{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":210034,"rows_kept":210034,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216223,137.23,81010.43,0.0,0.75863,3e-05,26.44571]
[1778659221487,137.23,81013.25,0.0,0.7587,3e-05,26.44213]
[1778659226523,137.23,81017.6,0.0,0.75882,3e-05,26.43661]
[1778659231557,137.23,81021.86,0.0,0.75895,3e-05,26.428]
[1778659236592,137.23,81027.68,0.0,0.75911,3e-05,26.42061]
[1778659241627,137.23,81034.33,0.0,0.75928,3e-05,26.41216]
[1778659244390,45.0,81039.1967,0.0,0.97457,2e-05,5.02935]
[1778659249395,45.13,81042.4733,0.0,0.97429,2e-05,5.07554]
[1778659254402,45.25,81046.3567,0.0,0.97405,2e-05,5.11542]
[1778659259409,45.36,81049.2567,0.0,0.97382,2e-05,5.15345]
[1778659262412,45.42,81038.1517,0.0,0.97349,2e-05,5.20705]
[1778659267417,45.51,81034.5467,0.0,0.97319,2e-05,5.25571]
[1778659272422,45.6,81038.5717,0.0,0.97304,2e-05,5.28147]
[1778659277427,45.68,81038.1217,0.0,0.97283,2e-05,5.31566]
[1778659282432,45.75,81036.495,0.0,0.97261,2e-05,5.35013]
[1778659287437,45.82,81036.1,0.0,0.97244,2e-05,5.37893]
[1778659292442,45.88,81036.2667,0.0,0.97229,2e-05,5.40184]
[1778659297447,45.93,81035.9517,0.0,0.97214,2e-05,5.42608]
[1778659302452,45.98,81032.1083,0.0,0.97195,2e-05,5.45761]
[1778659307457,46.03,81025.4,0.0,0.97172,2e-05,5.49481]
[1778659312462,46.07,81027.2717,0.0,0.97164,2e-05,5.50791]
[1778659317467,46.11,81030.7683,0.0,0.97159,2e-05,5.51516]
[1778659322472,46.15,81032.9533,0.0,0.97154,2e-05,5.52442]
[1778659327477,46.18,81032.9083,0.0,0.97145,2e-05,5.53823]
[1778659330480,46.2,81042.1,0.0,0.97156,2e-05,5.52181]
[1778659335485,46.23,81041.9333,0.0,0.97148,2e-05,5.53411]
[1778659341491,46.26,81042.455,0.0,0.97141,2e-05,5.54571]
[1778659346496,46.28,81041.8083,0.0,0.97134,2e-05,5.55728]
[1778659351501,46.3,81044.6017,0.0,0.97134,2e-05,5.55687]
[1778659356506,46.32,81047.5167,0.0,0.97133,2e-05,5.55764]
[1778659361511,46.34,81048.225,0.0,0.9713,2e-05,5.56362]
[1778659367507,46.36,81048.1467,0.0,0.97124,2e-05,5.57255]
[1778659372524,46.38,81051.1683,0.0,0.97125,2e-05,5.57139]
[1778659377529,46.39,81048.4767,0.0,0.97117,2e-05,5.58481]
[1778659382534,46.41,81048.1017,0.0,0.97112,2e-05,5.59177]
[1778659384537,46.41,81032.4133,0.0,0.97084,2e-05,5.63539]
[1778659389541,46.42,81035.5383,0.0,0.97086,2e-05,5.63265]
[1778659395547,46.44,81033.375,0.0,0.97079,2e-05,5.64457]
[1778659397549,46.44,81047.4133,0.0,0.97101,2e-05,5.60952]
[1778659402554,46.45,81045.8167,0.0,0.97095,2e-05,5.61847]
[1778659407559,46.46,81045.1467,0.0,0.97092,2e-05,5.62475]
[1778659412564,46.47,81049.915,0.0,0.97098,2e-05,5.6143]
[1778659417569,46.48,81047.4217,0.0,0.97091,2e-05,5.62497]
[1778659422574,46.49,81046.3667,0.0,0.97087,2e-05,5.63168]
[1778659427579,46.5,81046.1033,0.0,0.97084,2e-05,5.63612]
[1778659432584,46.51,81044.655,0.0,0.9708,2e-05,5.64352]
[1778659437588,46.52,81043.0333,0.0,0.97075,2e-05,5.65126]
[1778659442593,46.53,81042.8633,0.0,0.97072,2e-05,5.65504]
[1778659447598,46.53,81043.7217,0.0,0.97072,2e-05,5.65599]
[1778659452604,46.54,81043.175,0.0,0.97069,2e-05,5.66054]
[1778659457609,46.55,81039.725,0.0,0.97061,2e-05,5.67269]
[1778659464616,46.56,81039.4,0.0,0.97058,2e-05,5.67763]
[1778659469621,46.57,81038.7467,0.0,0.97055,2e-05,5.68217]
[1778659474626,46.57,81036.685,0.0,0.97051,2e-05,5.68815]
[1778659479631,46.58,81035.9833,0.0,0.97048,2e-05,5.69267]
[1778659485637,46.59,81035.96,0.0,0.97046,2e-05,5.69583]
[1778659490642,46.59,81039.5617,0.0,0.97051,2e-05,5.68876]
[1778659496648,46.6,81041.3617,0.0,0.97052,2e-05,5.68686]
[1778659501653,46.6,81043.2983,0.0,0.97054,2e-05,5.68406]
[1778659506658,46.61,81044.9133,0.0,0.97055,2e-05,5.68207]
[1778659511663,46.61,81045.0817,0.0,0.97054,2e-05,5.68383]
[1778659516668,46.59,81038.85,0.0,0.9705,2e-05,5.68951]
[1778659521673,46.53,81038.6933,0.0,0.97067,2e-05,5.66351]
[1778659526678,46.48,81039.9383,0.0,0.97082,2e-05,5.63892]
[1778659532658,46.3,81035.905,0.0,0.97123,2e-05,5.57174]
[1778659539691,46.2,81033.9483,0.0,0.97144,2e-05,5.53759]
[1778659545697,46.21,81034.96,0.0,0.97144,2e-05,5.53838]
[1778659550702,46.22,81026.9167,0.0,0.97129,2e-05,5.56099]
[1778659555707,46.22,81027.77,0.0,0.9713,2e-05,5.5597]
[1778659560712,46.13,81027.8933,0.0,0.97153,2e-05,5.52236]
[1778659565717,46.04,81017.085,0.0,0.9716,2e-05,5.51117]
[1778659570722,45.96,81017.305,0.0,0.97181,2e-05,5.47715]
[1778659576727,45.88,81003.3283,0.0,0.97178,2e-05,5.48107]
[1778659577728,45.87,80994.2617,0.0,0.97166,2e-05,5.49924]
[1778659582735,45.81,80995.5083,0.0,0.97184,2e-05,5.47106]
[1778659587740,45.76,80998.22,0.0,0.972,2e-05,5.44446]
[1778659592745,45.79,80993.6883,0.0,0.97186,2e-05,5.46648]
[1778659597750,45.86,80997.4667,0.0,0.97176,2e-05,5.48388]
[1778659602755,45.89,81000.0233,0.0,0.97172,2e-05,5.49086]
[1778659607760,45.83,81002.1283,0.0,0.9719,2e-05,5.46083]
[1778659612765,45.78,81001.2167,0.0,0.97201,2e-05,5.44323]
[1778659617772,45.75,81001.9633,0.0,0.97212,2e-05,5.42493]
[1778659623777,45.71,81001.89,0.0,0.97222,2e-05,5.40943]
[1778659628782,45.68,81002.3367,0.0,0.97229,2e-05,5.398]
[1778659633787,45.66,81002.4567,0.0,0.97234,2e-05,5.3894]
[1778659638792,45.65,81004.4,0.0,0.97241,2e-05,5.37777]
[1778659643797,45.64,81003.7433,0.0,0.97244,2e-05,5.37431]
[1778659648802,45.63,81002.92,0.0,0.97245,2e-05,5.37205]
[1778659653807,45.62,81004.285,0.0,0.9725,2e-05,5.36285]
[1778659655809,45.61,80982.0083,0.0,0.97215,2e-05,5.41877]
[1778659660813,45.6,80979.9667,0.0,0.97216,2e-05,5.41738]
[1778659665818,45.58,80980.4567,0.0,0.9722,2e-05,5.41054]
[1778659670823,45.57,80981.91,0.0,0.97225,2e-05,5.40241]
[1778659675828,45.57,80980.9367,0.0,0.97226,2e-05,5.40147]
[1778659680833,45.56,80982.11,0.0,0.97229,2e-05,5.39582]
[1778659685838,45.55,80980.4233,0.0,0.97228,2e-05,5.39783]
[1778659691811,45.64,80979.86,0.0,0.97205,2e-05,5.4345]
[1778659696849,45.73,80978.5817,0.0,0.9718,2e-05,5.47542]
[1778659701860,45.8,80978.2183,0.0,0.9716,2e-05,5.50707]
[1778659706865,45.86,80977.4317,0.0,0.97143,2e-05,5.53424]
[1778659712871,45.91,80977.5483,0.0,0.9713,2e-05,5.55587]
[1778659717876,45.95,80977.04,0.0,0.97119,2e-05,5.57353]
[1778659722881,45.98,80977.215,0.0,0.97111,2e-05,5.58642]
[1778659727886,46.01,80975.0533,0.0,0.971,2e-05,5.60304]
[1778659732891,46.03,80975.6183,0.0,0.97096,2e-05,5.61015]
[1778659737896,46.05,80976.0633,0.0,0.97092,2e-05,5.61628]
[1778659742901,46.06,80977.8417,0.0,0.97091,2e-05,5.61781]
[1778659748907,46.08,80977.635,0.0,0.97087,2e-05,5.62462]
[1778659753912,46.08,80977.3433,0.0,0.97084,2e-05,5.62959]
[1778659758917,46.09,80977.4617,0.0,0.97082,2e-05,5.63267]
[1778659763921,46.1,80977.9683,0.0,0.97081,2e-05,5.63426]
[1778659769927,46.11,80983.775,0.0,0.97089,2e-05,5.62219]
[1778659776934,46.12,80985.0417,0.0,0.9709,2e-05,5.62025]
[1778659782940,46.12,80982.1367,0.0,0.97083,2e-05,5.63005]
[1778659787945,46.12,80978.9433,0.0,0.97078,2e-05,5.63822]
[1778659793951,46.12,80979.4533,0.0,0.97079,2e-05,5.63632]
[1778659798956,46.12,80978.92,0.0,0.97079,2e-05,5.63731]
[1778659803961,46.12,80979.3867,0.0,0.9708,2e-05,5.63571]
[1778659809966,46.12,80991.2017,0.0,0.97099,2e-05,5.60545]
[1778659814971,46.12,80993.155,0.0,0.97101,2e-05,5.60248]
[1778659819976,46.13,80993.12,0.0,0.971,2e-05,5.60458]
[1778659824981,46.13,80990.535,0.0,0.97095,2e-05,5.61278]
[1778659829986,46.13,80989.445,0.0,0.97092,2e-05,5.61625]
[1778659834991,46.14,80988.7833,0.0,0.97092,2e-05,5.61632]
[1778659839995,46.14,80990.5917,0.0,0.97095,2e-05,5.61215]
[1778659846001,46.14,80990.4383,0.0,0.97094,2e-05,5.61336]
[1778659851931,46.14,80988.1767,0.0,0.9709,2e-05,5.61948]
[1778659854009,46.14,80977.8067,0.0,0.97073,2e-05,5.64654]
[1778659860014,46.13,80973.74,0.0,0.97068,2e-05,5.65416]
[1778659866020,46.12,80973.6217,0.0,0.97069,2e-05,5.65198]
[1778659871025,46.12,80973.5433,0.0,0.9707,2e-05,5.65053]
[1778659876030,46.12,80971.5133,0.0,0.97067,2e-05,5.6543]
[1778659881035,46.11,80971.1233,0.0,0.97068,2e-05,5.65379]
[1778659887041,46.11,80971.7217,0.0,0.9707,2e-05,5.65079]
[1778659892046,46.11,80971.9883,0.0,0.97072,2e-05,5.64696]
[1778659897051,46.11,80971.9017,0.0,0.97072,2e-05,5.64664]
[1778659902056,46.11,80971.905,0.0,0.97072,2e-05,5.64618]
[1778659908062,46.11,80977.115,0.0,0.97081,2e-05,5.63296]
[1778659913067,46.11,80976.4883,0.0,0.97079,2e-05,5.63516]
[1778659918072,46.11,80976.4417,0.0,0.97079,2e-05,5.63566]
[1778659923077,46.11,80977.46,0.0,0.9708,2e-05,5.63341]
[1778659929083,46.11,80978.7183,0.0,0.97082,2e-05,5.63088]
[1778659934088,46.11,80963.62,0.0,0.97057,2e-05,5.67058]
[1778659939093,46.11,80963.81,0.0,0.97058,2e-05,5.6677]
[1778659944098,46.1,80958.26,0.0,0.9705,2e-05,5.68049]
[1778659949103,46.09,80957.8017,0.0,0.97051,2e-05,5.67908]
[1778659954108,46.09,80957.3117,0.0,0.97053,2e-05,5.67606]
[1778659959113,46.08,80956.1983,0.0,0.97052,2e-05,5.67725]
[1778659964118,46.08,80954.6617,0.0,0.9705,2e-05,5.67946]
[1778659969123,46.08,80953.5167,0.0,0.9705,2e-05,5.6808]
[1778659974128,46.07,80951.75,0.0,0.97048,2e-05,5.68387]
[1778659979133,46.07,80951.87,0.0,0.97049,2e-05,5.68198]
[1778659984140,46.07,80952.1567,0.0,0.9705,2e-05,5.68]
[1778659989145,46.06,80952.7133,0.0,0.97051,2e-05,5.67759]
[1778659994150,46.06,80961.1267,0.0,0.97066,2e-05,5.6552]
[1778659999155,46.07,80960.4833,0.0,0.97064,2e-05,5.65786]
[1778660004160,46.06,80952.8367,0.0,0.97051,2e-05,5.67757]
[1778660009165,46.06,80954.67,0.0,0.97055,2e-05,5.67213]
[1778660014169,46.07,80958.9667,0.0,0.97063,2e-05,5.65916]
[1778660019173,46.07,80959.8467,0.0,0.97064,2e-05,5.65738]
[1778660024178,46.07,80962.4433,0.0,0.97068,2e-05,5.65121]
[1778660028159,46.07,80967.1017,0.0,0.97075,2e-05,5.63998]
[1778660033187,46.08,80974.725,0.0,0.97087,2e-05,5.62222]
[1778660038191,46.08,80976.2367,0.0,0.97088,2e-05,5.62058]
[1778660043195,46.09,80978.1617,0.0,0.9709,2e-05,5.6177]
[1778660048200,46.09,80981.1633,0.0,0.97093,2e-05,5.61224]
[1778660053205,46.1,80985.35,0.0,0.97099,2e-05,5.60388]
[1778660058210,46.11,80983.42,0.0,0.97094,2e-05,5.61126]
[1778660064216,46.11,80981.6467,0.0,0.9709,2e-05,5.6177]
[1778660069221,46.11,80982.2883,0.0,0.9709,2e-05,5.61703]
[1778660074226,46.11,80984.4167,0.0,0.97094,2e-05,5.61033]
[1778660079234,46.12,80982.7183,0.0,0.97091,2e-05,5.616]
[1778660085239,46.12,80981.575,0.0,0.97088,2e-05,5.61982]
[1778660090244,46.12,80978.6783,0.0,0.97083,2e-05,5.62752]
[1778660095249,46.12,80980.0033,0.0,0.97086,2e-05,5.62389]
[1778660101255,46.12,80985.475,0.0,0.97094,2e-05,5.6109]
[1778660107261,46.07,80987.6117,0.0,0.97111,2e-05,5.58319]
[1778660112266,46.03,80988.3133,0.0,0.97124,2e-05,5.56344]
[1778660117271,45.99,80990.6367,0.0,0.97136,2e-05,5.54294]
[1778660122276,45.97,80993.8483,0.0,0.97149,2e-05,5.52336]
[1778660128282,45.94,80993.4883,0.0,0.97154,2e-05,5.51405]
[1778660133287,45.93,81000.0517,0.0,0.9717,2e-05,5.48842]
[1778660138292,45.92,81002.6317,0.0,0.97177,2e-05,5.47746]
[1778660145301,45.91,81004.7967,0.0,0.97183,2e-05,5.46764]
[1778660150306,45.91,81012.0533,0.0,0.97197,2e-05,5.44695]
[1778660155311,45.91,81013.0867,0.0,0.97198,2e-05,5.44383]
[1778660160316,45.9,81015.2367,0.0,0.97202,2e-05,5.43807]
[1778660165321,45.91,81019.3317,0.0,0.97209,2e-05,5.42789]
[1778660170326,45.91,81024.8367,0.0,0.97217,2e-05,5.41445]
[1778660175331,45.91,81033.0867,0.0,0.97229,2e-05,5.396]
[1778660179335,45.92,81042.8683,0.0,0.97243,2e-05,5.37345]
[1778660184340,45.93,81040.975,0.0,0.97238,2e-05,5.38215]
[1778660190087,45.94,81042.265,0.0,0.97238,2e-05,5.38125]
[1778660190346,45.94,81042.44,0.0,0.97238,2e-05,5.38191]
[1778660190409,45.94,81042.44,0.0,0.97238,2e-05,5.38191]
[1778660197341,45.95,81042.9483,0.0,0.97238,2e-05,5.38195]
[1778660202360,45.95,81041.7133,0.0,0.97234,2e-05,5.38704]
[1778660207365,45.96,81041.555,0.0,0.97233,2e-05,5.38912]
[1778660212370,45.96,81041.9,0.0,0.97233,2e-05,5.38926]
[1778660217375,45.96,81047.7717,0.0,0.97242,2e-05,5.37525]
[1778660221379,45.97,81053.6667,0.0,0.9725,2e-05,5.36209]
[1778660226384,45.97,81054.1417,0.0,0.97249,2e-05,5.36338]
[1778660230387,45.98,81049.275,0.0,0.97241,2e-05,5.37733]
[1778660231945,45.98,81050.8883,0.0,0.97243,2e-05,5.37344]
[1778660237394,45.98,81060.2183,0.0,0.97257,2e-05,5.35125]
[1778660242399,45.99,81057.7067,0.0,0.97251,2e-05,5.36043]
[1778660245402,45.99,81050.3233,0.0,0.97239,2e-05,5.37993]
[1778660250407,45.99,81051.595,0.0,0.97241,2e-05,5.37678]
[1778660252409,45.99,81057.9383,0.0,0.97252,2e-05,5.35893]
[1778660257419,45.99,81057.0667,0.0,0.97249,2e-05,5.36315]
[1778660262424,46.0,81056.545,0.0,0.97248,2e-05,5.36545]
[1778660267428,46.0,81057.6217,0.0,0.97249,2e-05,5.36367]
[1778660273434,46.0,81056.2733,0.0,0.97246,2e-05,5.36811]
[1778660274435,46.0,81047.5283,0.0,0.97232,2e-05,5.39038]
[1778660275436,46.0,81042.5317,0.0,0.97224,2e-05,5.40281]
[1778660280441,45.99,81040.1967,0.0,0.97222,2e-05,5.40601]
[1778660285446,45.99,81040.0617,0.0,0.97224,2e-05,5.40414]
[1778660286827,45.99,81038.89,0.0,0.97222,2e-05,5.40673]
[1778660293454,45.98,81036.7583,0.0,0.9722,2e-05,5.40948]
[1778660298459,45.98,81037.16,0.0,0.97222,2e-05,5.40649]
[1778660302463,45.97,81030.2633,0.0,0.97212,2e-05,5.42275]
[1778660304465,45.97,81029.1483,0.0,0.97211,2e-05,5.42439]
[1778660307468,45.96,81030.01,0.0,0.97213,2e-05,5.42051]
[1778660312473,45.96,81031.9633,0.0,0.97219,2e-05,5.4111]
[1778660315476,45.96,81040.5333,0.0,0.97233,2e-05,5.38842]
[1778660320481,45.96,81042.6433,0.0,0.97236,2e-05,5.38369]
[1778660326244,45.96,81043.845,0.0,0.97237,2e-05,5.38132]
[1778660331492,45.96,81039.7983,0.0,0.97231,2e-05,5.39206]
[1778660337498,45.96,81037.675,0.0,0.97228,2e-05,5.39701]
[1778660342503,45.96,81034.8967,0.0,0.97223,2e-05,5.40343]
[1778660347508,45.96,81033.8283,0.0,0.97222,2e-05,5.405]
[1778660350256,45.95,81030.6783,0.0,0.97218,2e-05,5.41252]
[1778660350511,45.95,81030.9983,0.0,0.97218,2e-05,5.41137]
[1778660356455,45.95,81027.045,0.0,0.97213,2e-05,5.41983]
[1778660358519,45.94,81012.8783,0.0,0.97191,2e-05,5.45445]
[1778660361522,45.94,81018.675,0.0,0.97202,2e-05,5.43702]
[1778660366526,45.93,81020.03,0.0,0.97206,2e-05,5.43069]
[1778660371533,45.93,81020.6583,0.0,0.97209,2e-05,5.42467]
[1778660376538,45.92,81021.6417,0.0,0.97212,2e-05,5.4202]
[1778660381543,45.92,81020.1417,0.0,0.97211,2e-05,5.42232]
[1778660386548,45.91,81020.2683,0.0,0.97212,2e-05,5.42052]
[1778660391553,45.86,81018.1083,0.0,0.97222,2e-05,5.40494]
[1778660396558,45.76,81019.085,0.0,0.9725,2e-05,5.35847]
[1778660401563,45.67,81019.3767,0.0,0.97273,2e-05,5.32177]
[1778660407569,45.59,81023.4567,0.0,0.973,2e-05,5.2771]
[1778660412574,45.54,81026.8283,0.0,0.97319,2e-05,5.2463]
[1778660417579,45.49,81023.28,0.0,0.97326,2e-05,5.23475]
[1778660423585,45.41,81024.21,0.0,0.97347,2e-05,5.20065]
[1778660428589,45.36,81024.455,0.0,0.9736,2e-05,5.17886]
[1778660433594,45.32,81024.6833,0.0,0.97372,2e-05,5.15883]
[1778660438599,45.29,81024.9267,0.0,0.97381,2e-05,5.14417]
[1778660443604,45.26,81025.135,0.0,0.97389,2e-05,5.13208]
[1778660451115,45.23,81026.435,0.0,0.97398,2e-05,5.11617]
[1778660453614,45.22,81046.9683,0.0,0.97432,2e-05,5.06185]
[1778660458619,45.22,81048.19,0.0,0.97436,2e-05,5.05611]
[1778660464625,45.21,81050.3483,0.0,0.97441,2e-05,5.04831]
[1778660469630,45.21,81049.3,0.0,0.9744,2e-05,5.04932]
[1778660474635,45.2,81048.225,0.0,0.97439,2e-05,5.05041]
[1778660479640,45.2,81047.2017,0.0,0.97438,2e-05,5.0515]
[1778660484645,45.2,81045.3667,0.0,0.97437,2e-05,5.05453]
[1778660489650,45.19,81042.5467,0.0,0.97433,2e-05,5.05956]
[1778660494655,45.19,81040.1667,0.0,0.97432,2e-05,5.06141]
[1778660499660,45.18,81038.5233,0.0,0.97431,2e-05,5.06344]
[1778660504665,45.18,81040.18,0.0,0.97434,2e-05,5.05757]
[1778660509670,45.17,81039.7333,0.0,0.97435,2e-05,5.05714]
[1778660515676,45.17,81038.2,0.0,0.97433,2e-05,5.05905]
[1778660520681,45.17,81037.1817,0.0,0.97433,2e-05,5.05995]
[1778660526687,45.16,81042.7883,0.0,0.97442,2e-05,5.04478]
[1778660531693,45.16,81040.2,0.0,0.97439,2e-05,5.05051]
[1778660536698,45.16,81039.7383,0.0,0.97438,2e-05,5.05075]
[1778660539701,45.16,81045.4367,0.0,0.97447,2e-05,5.03625]
[1778660544707,45.15,81045.125,0.0,0.9745,2e-05,5.03185]
[1778660549712,45.12,81046.275,0.0,0.97459,2e-05,5.01728]
[1778660554717,45.09,81045.93,0.0,0.97465,2e-05,5.00644]
[1778660559722,45.07,81042.4333,0.0,0.97467,2e-05,5.00364]
[1778660564727,45.01,81045.4317,0.0,0.97484,2e-05,4.97462]
[1778660569732,44.97,81046.5033,0.0,0.97497,2e-05,4.95438]
[1778660574737,44.94,81047.3433,0.0,0.97507,2e-05,4.93782]
[1778660579742,44.91,81047.905,0.0,0.97515,2e-05,4.92436]
[1778660584747,44.88,81048.7833,0.0,0.97522,2e-05,4.91214]
[1778660589752,44.85,81049.6783,0.0,0.97531,2e-05,4.89706]
[1778660594757,44.81,81050.505,0.0,0.97542,2e-05,4.87836]
[1778660599761,44.78,81049.8867,0.0,0.9755,2e-05,4.86615]
[1778660604767,44.75,81049.6617,0.0,0.97556,2e-05,4.85534]
[1778660610773,44.72,81050.2167,0.0,0.97564,2e-05,4.84304]
[1778660615778,44.71,81050.5033,0.0,0.97569,2e-05,4.83313]
[1778660620782,44.69,81050.74,0.0,0.97573,2e-05,4.82666]
[1778660626788,44.68,81050.7367,0.0,0.97577,2e-05,4.82096]
[1778660631795,44.67,81050.2667,0.0,0.97578,2e-05,4.81824]
[1778660633797,44.66,81045.3317,0.0,0.97572,2e-05,4.8287]
[1778660638802,44.65,81044.02,0.0,0.97572,2e-05,4.82753]
[1778660643807,44.64,81042.7417,0.0,0.97573,2e-05,4.82641]
[1778660645809,44.64,81031.0567,0.0,0.97557,2e-05,4.85305]
[1778660651815,44.64,81032.76,0.0,0.97559,2e-05,4.84866]
[1778660656820,44.65,81033.315,0.0,0.97557,2e-05,4.8526]
[1778660661825,44.66,81031.6183,0.0,0.97552,2e-05,4.86082]
[1778660666831,44.67,81032.0433,0.0,0.97551,2e-05,4.86293]
[1778660671836,44.68,81034.2333,0.0,0.97553,2e-05,4.85839]
[1778660676841,44.68,81029.8967,0.0,0.97545,2e-05,4.87144]
[1778660679843,44.68,81025.1867,0.0,0.97538,2e-05,4.88341]
[1778660684848,44.68,81028.0017,0.0,0.97542,2e-05,4.87706]
[1778660689853,44.68,81026.165,0.0,0.97539,2e-05,4.88204]
[1778660695850,44.68,81025.6033,0.0,0.97538,2e-05,4.88346]
[1778660701866,44.69,81027.9483,0.0,0.97541,2e-05,4.87798]
[1778660707872,44.69,81032.3733,0.0,0.97547,2e-05,4.86845]
[1778660713878,44.69,81032.5467,0.0,0.97547,2e-05,4.86905]
[1778660718886,44.69,81032.835,0.0,0.97547,2e-05,4.86881]
[1778660723891,44.69,81032.34,0.0,0.97546,2e-05,4.87052]
[1778660726066,44.7,81036.345,0.0,0.97552,2e-05,4.86134]
[1778660727073,44.7,81041.8383,0.0,0.9756,2e-05,4.84832]
[1778660731101,44.7,81047.4067,0.0,0.97568,2e-05,4.83479]
[1778660736136,44.71,81052.405,0.0,0.97573,2e-05,4.82568]
[1778660741916,44.72,81059.665,0.0,0.97582,2e-05,4.8123]
[1778660747213,44.73,81059.8917,0.0,0.9758,2e-05,4.81532]
[1778660752248,44.74,81062.1783,0.0,0.97581,2e-05,4.81292]
[1778660757283,44.74,81063.6517,0.0,0.97582,2e-05,4.81225]
[1778660762318,44.75,81068.7933,0.0,0.97588,1e-05,4.8029]
[1778660767353,44.76,81074.5883,0.0,0.97594,1e-05,4.7921]
[1778660772389,44.77,81072.62,0.0,0.9759,1e-05,4.79988]
[1778660774636,44.77,81071.2717,0.0,0.97587,1e-05,4.80407]
[1778660774731,44.77,81071.2717,0.0,0.97587,1e-05,4.80407]
[1778660780444,44.77,81069.3233,0.0,0.97583,1e-05,4.81081]
[1778660784472,44.78,81070.1933,0.0,0.97583,1e-05,4.81022]
[1778660785479,44.78,81079.8617,0.0,0.97597,1e-05,4.78737]
[1778660790966,44.79,81086.23,0.0,0.97604,1e-05,4.77616]
[1778660796556,44.8,81088.7167,0.0,0.97607,1e-05,4.77174]
[1778660801591,44.81,81088.7917,0.0,0.97605,1e-05,4.77477]
[1778660806626,44.82,81092.125,0.0,0.97608,1e-05,4.76981]
[1778660811661,44.82,81092.11,0.0,0.97606,1e-05,4.7726]
[1778660816696,44.83,81094.0117,0.0,0.97607,1e-05,4.77067]
[1778660821731,44.84,81097.3067,0.0,0.97611,1e-05,4.7656]
[1778660824752,44.84,81091.8183,0.0,0.97602,1e-05,4.77989]
[1778660829787,44.84,81089.5983,0.0,0.97598,1e-05,4.78618]
[1778660830794,44.84,81091.3367,0.0,0.97601,1e-05,4.78178]
[1778660832009,44.84,81080.3417,0.0,0.97585,1e-05,4.80814]
[1778660838015,44.84,81086.305,0.0,0.97594,1e-05,4.79313]
[1778660843919,44.84,81086.8733,0.0,0.97595,1e-05,4.79196]
[1778660848921,44.84,81080.4883,0.0,0.97585,1e-05,4.80717]
[1778660853956,44.83,81077.655,0.0,0.97583,1e-05,4.81059]
[1778660856977,44.83,81073.015,0.0,0.97577,2e-05,4.82071]
[1778660860038,44.83,81068.37,0.0,0.9757,2e-05,4.83061]
[1778660866040,44.82,81066.295,0.0,0.97569,2e-05,4.83249]
[1778660868046,44.82,81058.7783,0.0,0.97559,2e-05,4.8496]
[1778660873055,44.81,81057.4567,0.0,0.97559,2e-05,4.8491]
[1778660879061,44.8,81055.71,0.0,0.97559,2e-05,4.84868]
[1778660884171,44.79,81047.8167,0.0,0.97549,2e-05,4.86473]
[1778660885724,44.79,81047.8167,0.0,0.97549,2e-05,4.86473]
[1778660885777,44.79,81047.8167,0.0,0.9755,2e-05,4.86407]
[1778660892073,44.78,81049.1683,0.0,0.97554,2e-05,4.85699]
[1778660897267,44.77,81053.7217,0.0,0.97563,2e-05,4.84292]
[1778660902302,44.77,81053.205,0.0,0.97563,2e-05,4.8426]
[1778660905076,44.76,81052.6683,0.0,0.97562,2e-05,4.84361]
[1778660905086,44.76,81046.0367,0.0,0.97552,2e-05,4.85937]
[1778660906330,44.76,81040.1633,0.0,0.97545,2e-05,4.87225]
[1778660911365,44.75,81042.1933,0.0,0.97551,2e-05,4.86194]
[1778660916400,44.75,81040.1067,0.0,0.97549,2e-05,4.86442]
[1778660921435,44.74,81040.4067,0.0,0.97551,2e-05,4.86122]
[1778660926476,44.73,81039.805,0.0,0.97551,2e-05,4.86056]
[1778660931511,44.73,81036.1433,0.0,0.97547,2e-05,4.86715]
[1778660936546,44.72,81034.5,0.0,0.97546,2e-05,4.86864]
[1778660941581,44.72,81033.95,0.0,0.97547,2e-05,4.86746]
[1778660946616,44.71,81031.125,0.0,0.97544,2e-05,4.87175]
[1778660952133,44.7,81030.3467,0.0,0.97545,2e-05,4.87105]
[1778660957693,44.7,81030.02,0.0,0.97546,2e-05,4.869]
[1778660962817,44.69,81029.1467,0.0,0.97546,2e-05,4.86934]
[1778660964742,44.69,81023.67,0.0,0.97538,2e-05,4.88108]
[1778660969777,44.68,81022.2733,0.0,0.97538,2e-05,4.88136]
[1778660974812,44.67,81022.1817,0.0,0.97541,2e-05,4.87694]
[1778660979847,44.67,81024.3667,0.0,0.97545,2e-05,4.86954]
[1778660984882,44.66,81026.3217,0.0,0.97549,2e-05,4.86314]
[1778660989917,44.63,81025.215,0.0,0.97557,2e-05,4.8505]
[1778660994952,44.58,81025.785,0.0,0.9757,2e-05,4.82809]
[1778660999987,44.53,81027.195,0.0,0.97582,2e-05,4.80755]
[1778661005186,44.5,81028.6017,0.0,0.97593,2e-05,4.79016]
[1778661010191,44.47,81028.8567,0.0,0.976,2e-05,4.77808]
[1778661015092,44.45,81022.6283,0.0,0.97597,2e-05,4.78344]
[1778661020127,44.43,81021.7217,0.0,0.97601,2e-05,4.77651]
[1778661025162,44.41,81022.3083,0.0,0.97606,2e-05,4.76755]
[1778661030197,44.39,81023.8017,0.0,0.97612,1e-05,4.75762]
[1778661035217,44.38,81024.4017,0.0,0.97617,1e-05,4.7493]
[1778661035731,44.38,81024.4017,0.0,0.97617,1e-05,4.7493]
[1778661035832,44.38,81024.4017,0.0,0.97617,1e-05,4.74847]
[1778661041275,44.37,81019.6067,0.0,0.97613,1e-05,4.75503]
[1778661045305,44.36,81013.4017,0.0,0.97606,2e-05,4.76618]
[1778661047317,44.35,81008.2267,0.0,0.976,2e-05,4.77646]
[1778661049331,44.34,81002.7333,0.0,0.97593,2e-05,4.78734]
[1778661054366,44.33,80999.5383,0.0,0.97592,2e-05,4.78885]
[1778661056381,44.32,80992.7017,0.0,0.97584,2e-05,4.80281]
[1778661060409,44.31,80987.5467,0.0,0.97579,2e-05,4.80999]
[1778661062423,44.3,80994.42,0.0,0.97591,2e-05,4.791]
[1778661067458,44.29,80989.9617,0.0,0.97587,2e-05,4.79658]
[1778661072493,44.28,80988.725,0.0,0.97588,2e-05,4.79468]
[1778661077532,44.27,80985.1583,0.0,0.97586,2e-05,4.79889]
[1778661081264,44.26,80979.5167,0.0,0.97579,2e-05,4.80946]
[1778661086595,44.24,80978.7017,0.0,0.97582,2e-05,4.8051]
[1778661092275,44.23,80980.3917,0.0,0.9759,2e-05,4.79192]
[1778661098281,44.18,80977.2317,0.0,0.97596,2e-05,4.78065]
[1778661103721,44.14,80974.2,0.0,0.97601,2e-05,4.7721]
[1778661108755,44.11,80974.7683,0.0,0.97609,2e-05,4.75978]
[1778661113790,44.09,80974.5467,0.0,0.97614,2e-05,4.75109]
[1778661115804,44.08,80967.5567,0.0,0.97605,2e-05,4.76456]
[1778661120839,44.06,80967.5383,0.0,0.9761,2e-05,4.75644]
[1778661121847,44.06,80972.7033,0.0,0.97619,2e-05,4.74235]
[1778661126881,44.09,80969.3033,0.0,0.97607,2e-05,4.76249]
[1778661128895,44.1,80962.93,0.0,0.97594,2e-05,4.78338]
[1778661133930,44.08,80961.195,0.0,0.97596,2e-05,4.78031]
[1778661138965,44.06,80956.52,0.0,0.97595,2e-05,4.78105]
[1778661144000,44.06,80958.9083,0.0,0.97599,2e-05,4.77504]
[1778661147330,44.08,80964.445,0.0,0.97602,2e-05,4.76997]
[1778661152236,44.1,80966.9033,0.0,0.97601,2e-05,4.77236]
[1778661157091,44.13,80960.8567,0.0,0.97584,2e-05,4.79931]
[1778661162126,44.15,80959.6267,0.0,0.97578,2e-05,4.8096]
[1778661165147,44.16,80953.2417,0.0,0.97566,2e-05,4.82848]
[1778661170182,44.17,80951.6683,0.0,0.97562,2e-05,4.83609]
[1778661175217,44.17,80945.35,0.0,0.97551,2e-05,4.85404]
[1778661180252,44.17,80945.0533,0.0,0.9755,2e-05,4.85576]
[1778661185288,44.17,80944.1133,0.0,0.97548,2e-05,4.85861]
[1778661187302,44.17,80938.015,0.0,0.97539,2e-05,4.87343]
[1778661191374,44.17,80933.2117,0.0,0.97532,2e-05,4.88374]
[1778661196365,44.16,80938.2433,0.0,0.97541,2e-05,4.86921]
[1778661199382,44.16,80947.3633,0.0,0.97555,2e-05,4.84641]
[1778661204421,44.16,80945.4533,0.0,0.97553,2e-05,4.85109]
[1778661209457,44.16,80945.1133,0.0,0.97552,2e-05,4.85164]
[1778661211471,44.16,80951.055,0.0,0.97562,2e-05,4.83512]
[1778661215499,44.17,80956.305,0.0,0.97569,2e-05,4.82339]
[1778661219527,44.17,80961.2,0.0,0.97576,2e-05,4.81309]
[1778661223405,44.18,80966.2733,0.0,0.97582,2e-05,4.80226]
[1778661227583,44.18,80972.5183,0.0,0.9759,2e-05,4.78982]
[1778661233415,44.19,80971.3467,0.0,0.97586,2e-05,4.79561]
[1778661238426,44.2,80971.3633,0.0,0.97585,2e-05,4.79772]
[1778661240675,44.2,80971.3633,0.0,0.97585,2e-05,4.79877]
[1778661243695,44.2,80974.2283,0.0,0.97588,2e-05,4.79277]
[1778661249437,44.2,80973.4933,0.0,0.97586,2e-05,4.79615]
[1778661254442,44.21,80972.845,0.0,0.97585,2e-05,4.7989]
[1778661258828,44.21,80972.2217,0.0,0.97583,2e-05,4.8008]
[1778661259833,44.21,80962.8317,0.0,0.97569,2e-05,4.8239]
[1778661265453,44.21,80964.3017,0.0,0.97572,2e-05,4.81928]
[1778661270910,44.2,80964.8483,0.0,0.97573,2e-05,4.81693]
[1778661275945,44.2,80970.51,0.0,0.97583,2e-05,4.80079]
[1778661279973,44.21,80976.3633,0.0,0.97591,2e-05,4.78729]
[1778661285012,44.21,80977.3033,0.0,0.97592,2e-05,4.78639]
[1778661289040,44.21,80982.6333,0.0,0.97599,2e-05,4.77474]
[1778661293068,44.22,80988.5867,0.0,0.97607,2e-05,4.76227]
[1778661298103,44.22,80987.9583,0.0,0.97605,2e-05,4.76609]
[1778661303138,44.23,80992.7683,0.0,0.9761,2e-05,4.75648]
[1778661308173,44.24,80996.4067,0.0,0.97614,2e-05,4.75038]
[1778661313502,44.24,80995.9467,0.0,0.97612,2e-05,4.75381]
[1778661318243,44.24,80988.395,0.0,0.976,2e-05,4.77326]
[1778661323278,44.24,80983.7983,0.0,0.97594,2e-05,4.78387]
[1778661328517,44.24,80988.5767,0.0,0.97601,2e-05,4.77202]
[1778661334355,44.24,80988.415,0.0,0.97602,2e-05,4.77053]
[1778661339390,44.24,80987.9667,0.0,0.97601,2e-05,4.77164]
[1778661345432,44.24,80986.2167,0.0,0.97598,2e-05,4.77565]
[1778661350468,44.24,80985.47,0.0,0.97598,2e-05,4.77708]
[1778661355545,44.24,80985.9183,0.0,0.97599,2e-05,4.77534]
[1778661358526,44.24,80985.4283,0.0,0.97598,2e-05,4.77636]
[1778661361546,44.24,80984.7867,0.0,0.97597,2e-05,4.77758]
[1778661366556,44.24,80984.6683,0.0,0.97597,2e-05,4.77732]
[1778661372562,44.23,80986.965,0.0,0.97601,2e-05,4.77133]
[1778661377659,44.23,80987.7083,0.0,0.97602,2e-05,4.76954]
[1778661378666,44.24,80990.6767,0.0,0.97606,2e-05,4.76275]
[1778661379673,44.24,81000.8383,0.0,0.97621,1e-05,4.73838]
[1778661384708,44.24,81004.6383,0.0,0.97625,1e-05,4.73194]
[1778661390579,44.25,81004.2567,0.0,0.97623,1e-05,4.73518]
[1778661392459,44.25,81004.265,0.0,0.97624,1e-05,4.73355]
[1778661396792,44.26,81009.9133,0.0,0.97631,1e-05,4.72253]
[1778661401827,44.26,81010.545,0.0,0.9763,1e-05,4.72342]
[1778661406863,44.27,81009.3283,0.0,0.97627,1e-05,4.72814]
[1778661411898,44.27,81011.2383,0.0,0.97629,1e-05,4.72523]
[1778661416933,44.28,81010.015,0.0,0.97627,1e-05,4.72967]
[1778661421973,44.28,81010.585,0.0,0.97627,1e-05,4.7292]
[1778661426001,44.28,81016.1233,0.0,0.97634,1e-05,4.71694]
[1778661431620,44.29,81015.5817,0.0,0.97633,1e-05,4.71977]
[1778661436625,44.29,81015.9583,0.0,0.97632,1e-05,4.72006]
[1778661440101,44.29,81011.3083,0.0,0.97625,1e-05,4.73172]
[1778661443242,44.29,81011.1533,0.0,0.97625,1e-05,4.73218]
[1778661447149,44.29,81015.96,0.0,0.97632,1e-05,4.72094]
[1778661452184,44.29,81018.4633,0.0,0.97636,1e-05,4.71377]
[1778661457650,44.29,81014.9467,0.0,0.9763,1e-05,4.72303]
[1778661463261,44.29,81014.6933,0.0,0.9763,1e-05,4.72398]
[1778661468661,44.29,81013.3183,0.0,0.97628,1e-05,4.72722]
[1778661474338,44.3,81018.7983,0.0,0.97636,1e-05,4.71438]
[1778661479373,44.3,81019.3417,0.0,0.97636,1e-05,4.71401]
[1778661484408,44.3,81011.58,0.0,0.97624,1e-05,4.73292]
[1778661485682,44.3,81005.815,0.0,0.97616,1e-05,4.74666]
[1778661491457,44.29,81006.1067,0.0,0.97618,1e-05,4.74395]
[1778661496493,44.29,81006.245,0.0,0.97619,1e-05,4.7423]
[1778661501698,44.29,81006.0167,0.0,0.97619,1e-05,4.74169]
[1778661506703,44.28,81006.2883,0.0,0.9762,1e-05,4.74011]
[1778661512605,44.28,81009.055,0.0,0.97625,1e-05,4.73061]
[1778661516633,44.28,81013.7117,0.0,0.97632,1e-05,4.71977]
[1778661521668,44.28,81011.925,0.0,0.97629,1e-05,4.72446]
[1778661524689,44.29,81017.5183,0.0,0.97637,1e-05,4.71161]
[1778661529729,44.29,81014.6133,0.0,0.97632,1e-05,4.71959]
[1778661533733,44.29,81008.75,0.0,0.97624,1e-05,4.7338]
[1778661538795,44.29,81010.82,0.0,0.97627,1e-05,4.72831]
[1778661545745,44.29,81011.7367,0.0,0.97628,1e-05,4.72595]
[1778661549872,44.29,81018.8933,0.0,0.97639,1e-05,4.70917]
[1778661554910,44.29,81020.88,0.0,0.97641,1e-05,4.70596]
[1778661560951,44.3,81020.455,0.0,0.97639,1e-05,4.70827]
[1778661562965,44.29,81011.6283,0.0,0.97626,1e-05,4.72939]
[1778661568000,44.29,81010.21,0.0,0.97625,1e-05,4.73184]
[1778661573035,44.29,81009.99,0.0,0.97626,1e-05,4.72957]
[1778661578072,44.29,81010.8933,0.0,0.97628,1e-05,4.72677]
[1778661583781,44.29,81007.9917,0.0,0.97624,1e-05,4.73269]
[1778661589149,44.28,81006.1517,0.0,0.97622,1e-05,4.73588]
[1778661594185,44.28,81005.3,0.0,0.97621,1e-05,4.73693]
[1778661595192,44.28,81008.08,0.0,0.97625,1e-05,4.73042]
[1778661596199,44.28,81017.735,0.0,0.97639,1e-05,4.70723]
[1778661599220,44.28,81022.4017,0.0,0.97646,1e-05,4.6971]
[1778661604277,44.29,81028.03,0.0,0.97653,1e-05,4.68579]
[1778661606291,44.3,81036.9833,0.0,0.97665,1e-05,4.66581]
[1778661610808,44.3,81032.1283,0.0,0.97656,1e-05,4.68003]
[1778661616361,44.31,81032.07,0.0,0.97654,1e-05,4.68294]
[1778661621397,44.31,81031.5033,0.0,0.97652,1e-05,4.68636]
[1778661626432,44.32,81028.705,0.0,0.97648,1e-05,4.69407]
[1778661631729,44.32,81028.4517,0.0,0.97647,1e-05,4.69522]
[1778661631748,44.32,81028.4517,0.0,0.97648,1e-05,4.69349]
[1778661637520,44.32,81028.7867,0.0,0.97648,1e-05,4.69375]
[1778661639534,44.32,81032.7967,0.0,0.97653,1e-05,4.68481]
[1778661640541,44.32,81038.4467,0.0,0.97661,1e-05,4.67168]
[1778661645594,44.33,81047.4017,0.0,0.97672,1e-05,4.65393]
[1778661646600,44.34,81064.9,0.0,0.97697,1e-05,4.61334]
[1778661649622,44.35,81072.17,0.0,0.97705,1e-05,4.60042]
[1778661652643,44.36,81074.435,0.0,0.97705,1e-05,4.59952]
[1778661653650,44.36,81081.0167,0.0,0.97714,1e-05,4.58561]
[1778661654657,44.37,81085.87,0.0,0.9772,1e-05,4.57575]
[1778661659692,44.39,81086.335,0.0,0.97716,1e-05,4.58265]
[1778661660699,44.39,81093.0683,0.0,0.97724,1e-05,4.56833]
[1778661665739,44.41,81092.6717,0.0,0.97719,1e-05,4.57687]
[1778661668303,44.42,81092.61,0.0,0.97718,1e-05,4.57926]
[1778661668760,44.42,81092.61,0.0,0.97717,1e-05,4.58005]
[1778661669775,44.42,81082.355,0.0,0.97702,1e-05,4.60531]
[1778661673803,44.43,81090.6817,0.0,0.97712,1e-05,4.58928]
[1778661674810,44.43,81100.605,0.0,0.97725,1e-05,4.56725]
[1778661675818,44.44,81107.2967,0.0,0.97734,1e-05,4.55312]
[1778661676825,44.44,81113.0483,0.0,0.97741,1e-05,4.54118]
[1778661679846,44.45,81107.305,0.0,0.9773,1e-05,4.55891]
[1778661681297,44.45,81106.28,0.0,0.97728,1e-05,4.56219]
[1778661682867,44.46,81095.1067,0.0,0.97711,1e-05,4.59014]
[1778661685884,44.46,81088.795,0.0,0.97701,1e-05,4.60685]
[1778661690894,44.46,81085.0633,0.0,0.97695,1e-05,4.61694]
[1778661691939,44.47,81089.88,0.0,0.97702,1e-05,4.60461]
[1778661692946,44.47,81100.315,0.0,0.97717,1e-05,4.58061]
[1778661697981,44.48,81098.3867,0.0,0.97712,1e-05,4.58864]
[1778661701089,44.48,81099.79,0.0,0.97713,1e-05,4.58647]
[1778661704023,44.49,81100.6733,0.0,0.97713,1e-05,4.58684]
[1778661705030,44.49,81109.605,0.0,0.97726,1e-05,4.56658]
[1778661710065,44.5,81108.9683,0.0,0.97723,1e-05,4.57169]
[1778661711072,44.5,81102.1883,0.0,0.97713,1e-05,4.58822]
[1778661716107,44.5,81102.4533,0.0,0.97712,1e-05,4.5894]
[1778661721148,44.51,81100.2133,0.0,0.97708,1e-05,4.59601]
[1778661724169,44.51,81094.37,0.0,0.97699,1e-05,4.60995]
[1778661727196,44.51,81097.84,0.0,0.97704,1e-05,4.60212]
[1778661728203,44.51,81104.88,0.0,0.97714,1e-05,4.58583]
[1778661730217,44.51,81111.1667,0.0,0.97722,1e-05,4.57212]
[1778661734245,44.52,81102.9433,0.0,0.9771,1e-05,4.59293]
[1778661736259,44.52,81096.095,0.0,0.977,1e-05,4.60912]
[1778661741294,44.51,81094.0083,0.0,0.97697,1e-05,4.61361]
[1778661746329,44.51,81094.3033,0.0,0.97698,1e-05,4.61242]
[1778661751364,44.51,81089.175,0.0,0.97692,1e-05,4.62161]
[1778661756400,44.51,81086.1183,0.0,0.97689,1e-05,4.62747]
[1778661761435,44.51,81082.7983,0.0,0.97682,1e-05,4.63757]
[1778661762442,44.52,81101.7817,0.0,0.97709,1e-05,4.59432]
[1778661763449,44.52,81108.3183,0.0,0.97717,1e-05,4.5808]
[1778661767477,44.54,81103.2517,0.0,0.97706,1e-05,4.59957]
[1778661771505,44.55,81098.1817,0.0,0.97695,1e-05,4.61691]
[1778661772512,44.56,81105.3983,0.0,0.97705,1e-05,4.60108]
[1778661777547,44.57,81101.3683,0.0,0.97696,1e-05,4.61629]
[1778661782583,44.56,81102.3567,0.0,0.97698,1e-05,4.61188]
[1778661783589,44.57,81113.46,0.0,0.97714,1e-05,4.58598]
[1778661784597,44.57,81126.4217,0.0,0.97732,1e-05,4.55589]
[1778661789632,44.57,81129.0417,0.0,0.97734,1e-05,4.55257]
[1778661794667,44.58,81127.5,0.0,0.97731,1e-05,4.55807]
[1778661795674,44.58,81117.7833,0.0,0.97717,1e-05,4.58119]
[1778661800709,44.58,81115.46,0.0,0.97714,1e-05,4.58682]
[1778661801716,44.58,81121.6633,0.0,0.97722,1e-05,4.57231]
[1778661804149,44.58,81122.8067,0.0,0.97724,1e-05,4.56997]
[1778661804737,44.58,81122.8067,0.0,0.97724,1e-05,4.57024]
[1778661809772,44.59,81124.7517,0.0,0.97726,1e-05,4.56695]
[1778661814807,44.59,81123.01,0.0,0.97724,1e-05,4.56999]
[1778661819859,44.59,81123.5667,0.0,0.97724,1e-05,4.56942]
[1778661820866,44.59,81123.7683,0.0,0.97723,1e-05,4.57031]
[1778661821873,44.6,81138.0183,0.0,0.97743,1e-05,4.53768]
[1778661822880,44.6,81145.1633,0.0,0.97753,1e-05,4.52179]
[1778661826908,44.6,81140.0783,0.0,0.97744,1e-05,4.53678]
[1778661831943,44.61,81136.7767,0.0,0.97738,1e-05,4.54709]
[1778661836978,44.62,81133.805,0.0,0.97732,1e-05,4.55603]
[1778661842013,44.62,81132.5383,0.0,0.9773,1e-05,4.56016]
[1778661847048,44.62,81133.525,0.0,0.9773,1e-05,4.559]
[1778661852079,44.62,81126.2133,0.0,0.9772,1e-05,4.57669]
[1778661857085,44.62,81129.3233,0.0,0.97724,1e-05,4.56937]
[1778661860088,44.62,81122.705,0.0,0.97715,1e-05,4.58485]
[1778661865093,44.62,81123.5333,0.0,0.97716,1e-05,4.5822]
[1778661870098,44.62,81123.5183,0.0,0.97717,1e-05,4.58192]
[1778661875103,44.62,81121.5133,0.0,0.97715,1e-05,4.58414]
[1778661880107,44.62,81120.5083,0.0,0.97714,1e-05,4.58596]
[1778661884116,44.62,81129.6317,0.0,0.97727,1e-05,4.56467]
[1778661887119,44.62,81138.0017,0.0,0.97738,1e-05,4.54623]
[1778661892126,44.63,81139.9183,0.0,0.97739,1e-05,4.54461]
[1778661897131,44.63,81136.0717,0.0,0.97732,1e-05,4.55548]
[1778661902136,44.61,81135.8767,0.0,0.97739,1e-05,4.54479]
[1778661907141,44.46,81140.2783,0.0,0.97779,1e-05,4.47647]
[1778661912146,44.34,81140.8067,0.0,0.97808,1e-05,4.42738]
[1778661917151,44.24,81140.0083,0.0,0.9783,1e-05,4.39]
[1778661922156,44.16,81141.3633,0.0,0.9785,1e-05,4.35505]
[1778661927161,44.09,81139.0633,0.0,0.97862,1e-05,4.33438]
[1778661932167,44.04,81146.495,0.0,0.97886,1e-05,4.29421]
[1778661937682,43.99,81147.0767,0.0,0.97897,1e-05,4.27418]
[1778661940703,43.97,81153.995,0.0,0.97911,1e-05,4.25124]
[1778661943724,43.96,81160.0467,0.0,0.97922,1e-05,4.23198]
[1778661948767,43.94,81165.525,0.0,0.97934,1e-05,4.21248]
[1778661950781,43.93,81160.6983,0.0,0.97929,1e-05,4.22072]
[1778661955816,43.92,81155.8633,0.0,0.97926,1e-05,4.22535]
[1778661960851,43.9,81145.985,0.0,0.97916,1e-05,4.2414]
[1778661965886,43.89,81147.2183,0.0,0.97921,1e-05,4.233]
[1778661968907,43.88,81151.8917,0.0,0.97929,1e-05,4.22011]
[1778661969914,43.88,81157.47,0.0,0.97937,1e-05,4.20709]
[1778661974951,43.88,81167.585,0.0,0.97951,1e-05,4.18295]
[1778661979986,43.88,81164.48,0.0,0.97947,1e-05,4.18923]
[1778661985022,43.87,81164.1533,0.0,0.97947,1e-05,4.18935]
[1778661990056,43.87,81165.42,0.0,0.97949,1e-05,4.1863]
[1778661995091,43.87,81165.6183,0.0,0.9795,1e-05,4.18398]
[1778661997105,43.87,81160.2433,0.0,0.97943,1e-05,4.19581]
[1778662002140,43.87,81159.4667,0.0,0.97942,1e-05,4.19701]
[1778662007175,43.87,81160.3083,0.0,0.97944,1e-05,4.19478]
[1778662012210,43.87,81163.9033,0.0,0.97948,1e-05,4.18707]
[1778662017246,43.87,81163.145,0.0,0.97947,1e-05,4.18922]
[1778662021266,43.87,81158.3917,0.0,0.97941,1e-05,4.19979]
[1778662024269,43.87,81153.2233,0.0,0.97934,1e-05,4.2108]
[1778662026271,43.87,81146.505,0.0,0.97925,1e-05,4.2252]
[1778662031276,43.86,81144.4967,0.0,0.97924,1e-05,4.2273]
[1778662034279,43.86,81150.1683,0.0,0.97932,1e-05,4.21345]
[1778662039284,43.86,81148.7867,0.0,0.97931,1e-05,4.21595]
[1778662044289,43.86,81148.515,0.0,0.97931,1e-05,4.21584]
[1778662049293,43.92,81149.2417,0.0,0.97917,1e-05,4.24034]
[1778662053297,43.98,81145.21,0.0,0.97899,1e-05,4.26983]
[1778662058302,44.04,81142.2583,0.0,0.97882,1e-05,4.29954]
[1778662062306,44.08,81147.5867,0.0,0.9788,1e-05,4.30285]
[1778662067311,44.12,81143.765,0.0,0.97865,1e-05,4.3284]
[1778662072316,44.15,81140.825,0.0,0.97853,1e-05,4.34852]
[1778662077321,44.18,81138.1533,0.0,0.97843,1e-05,4.3653]
[1778662080324,44.19,81132.6417,0.0,0.97833,1e-05,4.38296]
[1778662085329,44.21,81131.0767,0.0,0.97827,1e-05,4.39315]
[1778662088332,44.22,81126.4317,0.0,0.97819,1e-05,4.40695]
[1778662089333,44.22,81116.165,0.0,0.97804,1e-05,4.43137]
[1778662090334,44.22,81111.45,0.0,0.97797,1e-05,4.4427]
[1778662095339,44.22,81111.145,0.0,0.97796,1e-05,4.44488]
[1778662101345,44.23,81110.5283,0.0,0.97794,1e-05,4.44782]
[1778662106883,44.23,81109.2933,0.0,0.97792,1e-05,4.45187]
[1778662111919,44.23,81109.965,0.0,0.97793,1e-05,4.44927]
[1778662117361,44.23,81107.6133,0.0,0.97789,1e-05,4.4555]
[1778662122904,44.24,81106.84,0.0,0.97788,1e-05,4.45787]
[1778662122995,44.24,81106.84,0.0,0.97788,1e-05,4.45797]
[1778662128030,44.24,81105.6983,0.0,0.97786,1e-05,4.46101]
[1778662133065,44.24,81111.935,0.0,0.97794,1e-05,4.44756]
[1778662138100,44.24,81110.6267,0.0,0.97792,1e-05,4.45194]
[1778662143135,44.25,81110.2067,0.0,0.9779,1e-05,4.45398]
[1778662148171,44.25,81109.5333,0.0,0.97789,1e-05,4.45647]
[1778662153205,44.25,81109.0633,0.0,0.97788,1e-05,4.45832]
[1778662158241,44.25,81108.575,0.0,0.97787,1e-05,4.4601]
[1778662161262,44.25,81114.9383,0.0,0.97795,1e-05,4.44618]
[1778662165290,44.26,81121.035,0.0,0.97802,1e-05,4.43392]
[1778662170325,44.27,81121.65,0.0,0.97802,1e-05,4.43521]
[1778662175360,44.27,81125.6617,0.0,0.97806,1e-05,4.42707]
[1778662178382,44.28,81117.325,0.0,0.97794,1e-05,4.44731]
[1778662183417,44.28,81114.4267,0.0,0.9779,1e-05,4.45472]
[1778662188440,44.28,81115.1517,0.0,0.9779,1e-05,4.45375]
[1778662193445,44.28,81115.2567,0.0,0.9779,1e-05,4.4543]
[1778662198450,44.28,81115.985,0.0,0.97791,1e-05,4.45344]
[1778662203455,44.29,81115.09,0.0,0.97789,1e-05,4.45638]
[1778662208460,44.29,81116.0067,0.0,0.9779,1e-05,4.45506]
[1778662213464,44.29,81117.1083,0.0,0.97791,1e-05,4.45345]
[1778662219470,44.29,81117.265,0.0,0.9779,1e-05,4.45425]
[1778662224475,44.3,81117.3567,0.0,0.9779,1e-05,4.455]
[1778662229480,44.3,81117.6367,0.0,0.9779,1e-05,4.45523]
[1778662233484,44.3,81123.9667,0.0,0.97799,1e-05,4.43985]
[1778662238490,44.31,81124.7083,0.0,0.97798,1e-05,4.44035]
[1778662249502,44.32,81125.2017,0.0,0.97797,1e-05,4.44322]
[1778662254507,44.32,81122.4633,0.0,0.97792,1e-05,4.45068]
[1778662259208,44.32,81122.5783,0.0,0.97792,1e-05,4.45117]
[1778662259260,44.32,81122.5783,0.0,0.97792,1e-05,4.45139]
[1778662264517,44.32,81124.69,0.0,0.97794,1e-05,4.44781]
[1778662270523,44.33,81123.83,0.0,0.97792,1e-05,4.45109]
[1778662276066,44.33,81128.4083,0.0,0.97798,1e-05,4.44195]
[1778662280533,44.34,81133.2317,0.0,0.97803,1e-05,4.43266]
[1778662286136,44.34,81133.325,0.0,0.97802,1e-05,4.43519]
[1778662288150,44.35,81139.8983,0.0,0.9781,1e-05,4.42117]
[1778662293185,44.35,81140.0767,0.0,0.9781,1e-05,4.42176]
[1778662298220,44.36,81141.4633,0.0,0.9781,1e-05,4.42134]
[1778662303255,44.37,81141.3733,0.0,0.97808,1e-05,4.42428]
[1778662304263,44.37,81146.905,0.0,0.97815,1e-05,4.41214]
[1778662309297,44.38,81149.7817,0.0,0.97817,1e-05,4.40896]
[1778662314332,44.39,81150.6333,0.0,0.97817,1e-05,4.41018]
[1778662317353,44.39,81155.6883,0.0,0.97822,1e-05,4.40064]
[1778662322388,44.4,81158.9983,0.0,0.97825,1e-05,4.39707]
[1778662323395,44.41,81165.48,0.0,0.97833,1e-05,4.38334]
[1778662324402,44.41,81172.4133,0.0,0.97842,1e-05,4.36857]
[1778662329438,44.42,81174.0533,0.0,0.97841,1e-05,4.37038]
[1778662334473,44.43,81171.6833,0.0,0.97835,1e-05,4.38031]
[1778662339508,44.44,81173.83,0.0,0.97835,1e-05,4.37944]
[1778662344543,44.45,81174.965,0.0,0.97835,1e-05,4.38055]
[1778662346702,44.46,81175.79,0.0,0.97835,1e-05,4.38006]
[1778662351592,44.46,81170.4233,0.0,0.97827,1e-05,4.39322]
[1778662353605,44.47,81164.9233,0.0,0.97819,1e-05,4.40633]
[1778662357144,44.47,81167.4267,0.0,0.97822,1e-05,4.40135]
[1778662357245,44.47,81167.4267,0.0,0.97822,1e-05,4.40165]
[1778662360612,44.47,81172.6683,0.0,0.97829,1e-05,4.39064]
[1778662365617,44.48,81168.5067,0.0,0.97822,1e-05,4.40217]
[1778662370622,44.48,81167.0333,0.0,0.97819,1e-05,4.40674]
[1778662375627,44.48,81167.1317,0.0,0.97818,1e-05,4.40759]
[1778662380632,44.48,81166.6983,0.0,0.97817,1e-05,4.40957]
[1778662384636,44.49,81161.5267,0.0,0.9781,1e-05,4.42199]
[1778662389641,44.49,81162.2283,0.0,0.97811,1e-05,4.42048]
[1778662395647,44.49,81161.6133,0.0,0.9781,1e-05,4.42207]
[1778662400652,44.49,81163.89,0.0,0.97813,1e-05,4.41728]
[1778662405656,44.49,81164.4,0.0,0.97813,1e-05,4.4168]
[1778662410661,44.49,81163.4667,0.0,0.97811,1e-05,4.4197]
[1778662415666,44.49,81163.23,0.0,0.97811,1e-05,4.41897]
[1778662420671,44.49,81163.655,0.0,0.97812,1e-05,4.41868]
[1778662425676,44.5,81164.1367,0.0,0.97812,1e-05,4.41841]
[1778662430681,44.5,81167.3267,0.0,0.97815,1e-05,4.41231]
[1778662436183,44.5,81167.5167,0.0,0.97815,1e-05,4.4134]
[1778662441218,44.51,81168.0283,0.0,0.97815,1e-05,4.41345]
[1778662444239,44.51,81163.095,0.0,0.97808,1e-05,4.42497]
[1778662445552,44.51,81163.095,0.0,0.97808,1e-05,4.42497]
[1778662445587,44.51,81163.095,0.0,0.97808,1e-05,4.42482]
[1778662451289,44.51,81156.8517,0.0,0.978,1e-05,4.43874]
[1778662456323,44.5,81156.085,0.0,0.97799,1e-05,4.43988]
[1778662461358,44.5,81158.24,0.0,0.97802,1e-05,4.43471]
[1778662466393,44.5,81157.0783,0.0,0.978,1e-05,4.43737]
[1778662471428,44.5,81153.545,0.0,0.97797,1e-05,4.44321]
[1778662476463,44.5,81152.1233,0.0,0.97795,1e-05,4.44618]
[1778662481498,44.5,81152.3983,0.0,0.97795,1e-05,4.44533]
[1778662486533,44.5,81151.8633,0.0,0.97795,1e-05,4.44647]
[1778662491568,44.5,81151.765,0.0,0.97795,1e-05,4.4467]
[1778662496603,44.5,81152.3233,0.0,0.97795,1e-05,4.44561]
[1778662501641,44.5,81152.9367,0.0,0.97796,1e-05,4.44461]
[1778662506675,44.5,81152.34,0.0,0.97795,1e-05,4.4464]
[1778662508689,44.5,81151.82,0.0,0.97794,1e-05,4.44773]
[1778662511710,44.5,81151.675,0.0,0.97794,1e-05,4.44825]
[1778662514570,44.5,81151.81,0.0,0.97794,1e-05,4.44807]
[1778662514731,44.5,81151.81,0.0,0.97794,1e-05,4.44814]
[1778662516745,44.51,81154.845,0.0,0.97798,1e-05,4.44186]
[1778662516984,44.51,81154.845,0.0,0.97798,1e-05,4.44186]
[1778662518759,44.51,81168.7583,0.0,0.97816,1e-05,4.41106]
[1778662523773,44.63,81174.6783,0.0,0.97796,1e-05,4.44522]
[1778662528778,44.73,81173.49,0.0,0.97771,1e-05,4.48855]
[1778662533783,44.82,81170.6067,0.0,0.97748,1e-05,4.52714]
[1778662539789,44.9,81167.67,0.0,0.97724,1e-05,4.56675]
[1778662544794,44.96,81165.0133,0.0,0.97707,1e-05,4.59506]
[1778662549799,45.0,81165.7467,0.0,0.97698,1e-05,4.61153]
[1778662554804,45.04,81166.1683,0.0,0.97689,1e-05,4.62553]
[1778662559809,45.07,81163.6717,0.0,0.97678,1e-05,4.64395]
[1778662564816,45.1,81159.1433,0.0,0.97666,1e-05,4.66431]
[1778662569820,45.11,81155.5183,0.0,0.97656,1e-05,4.68003]
[1778662574825,45.13,81154.9817,0.0,0.97652,1e-05,4.68708]
[1778662580831,45.14,81154.82,0.0,0.97649,1e-05,4.69301]
[1778662585836,45.15,81155.6,0.0,0.97648,1e-05,4.69501]
[1778662590841,45.16,81156.0583,0.0,0.97646,1e-05,4.69744]
[1778662596300,45.17,81155.7867,0.0,0.97645,1e-05,4.69918]
[1778662601853,45.18,81154.9367,0.0,0.97642,1e-05,4.70419]
[1778662607378,45.18,81154.97,0.0,0.9764,1e-05,4.70657]
[1778662612413,45.19,81155.5633,0.0,0.9764,1e-05,4.70705]
[1778662617449,45.19,81156.4817,0.0,0.9764,1e-05,4.7066]
[1778662622484,45.2,81157.175,0.0,0.9764,1e-05,4.70667]
[1778662627881,45.2,81158.7083,0.0,0.97642,1e-05,4.70483]
[1778662633561,45.21,81159.3417,0.0,0.97641,1e-05,4.7053]
[1778662638596,45.21,81159.07,0.0,0.9764,1e-05,4.7074]
[1778662644638,45.21,81161.3917,0.0,0.97642,1e-05,4.70371]
[1778662649903,45.22,81162.2233,0.0,0.97643,1e-05,4.70307]
[1778662655909,45.22,81161.305,0.0,0.97642,1e-05,4.70454]
[1778662661917,45.09,81161.87,0.0,0.97673,1e-05,4.65184]
[1778662667799,45.08,81163.0517,0.0,0.97677,1e-05,4.64506]
[1778662672834,45.11,81162.8483,0.0,0.9767,1e-05,4.65688]
[1778662677871,45.13,81156.7933,0.0,0.97656,1e-05,4.68003]
[1778662682906,45.15,81160.47,0.0,0.97657,1e-05,4.67905]
[1778662683913,45.16,81165.6217,0.0,0.97663,1e-05,4.66845]
[1778662690947,45.18,81167.5067,0.0,0.9766,1e-05,4.67416]
[1778662695951,45.2,81168.1267,0.0,0.97657,1e-05,4.67851]
[1778662700956,45.21,81168.735,0.0,0.97655,1e-05,4.68191]
[1778662707963,45.22,81168.9733,0.0,0.97652,1e-05,4.68689]
[1778662712968,45.23,81169.565,0.0,0.97652,1e-05,4.68672]
[1778662717973,45.24,81171.0617,0.0,0.97653,1e-05,4.68604]
[1778662723979,45.24,81171.5417,0.0,0.97652,1e-05,4.688]
[1778662728984,45.25,81171.5417,0.0,0.9765,1e-05,4.69002]
[1778662733989,45.25,81171.4183,0.0,0.97649,1e-05,4.69199]
[1778662738994,45.26,81170.2583,0.0,0.97647,1e-05,4.69598]
[1778662743999,45.26,81167.8867,0.0,0.97643,1e-05,4.70229]
[1778662749006,45.26,81167.21,0.0,0.97642,1e-05,4.70409]
[1778662753010,45.26,81175.2317,0.0,0.97653,1e-05,4.68549]
[1778662754011,45.26,81182.0383,0.0,0.97663,1e-05,4.66992]
[1778662759016,45.27,81182.49,0.0,0.97662,1e-05,4.67144]
[1778662764021,45.27,81184.6183,0.0,0.97663,1e-05,4.66878]
[1778662764909,45.27,81184.6183,0.0,0.97663,1e-05,4.66878]
[1778662770518,45.28,81183.8083,0.0,0.97661,1e-05,4.67342]
[1778662776033,45.29,81184.345,0.0,0.97661,1e-05,4.67175]
[1778662782039,45.29,81183.5033,0.0,0.97659,1e-05,4.6753]
[1778662787637,45.29,81183.7,0.0,0.97659,1e-05,4.67589]
[1778662792672,45.29,81183.645,0.0,0.97658,1e-05,4.6768]
[1778662797707,45.3,81185.4317,0.0,0.9766,1e-05,4.6735]
[1778662802742,45.3,81183.94,0.0,0.97658,1e-05,4.67794]
[1778662803764,45.3,81190.5533,0.0,0.97667,1e-05,4.66265]
[1778662806773,45.3,81185.4083,0.0,0.97659,1e-05,4.67543]
[1778662811812,45.3,81187.5133,0.0,0.97662,1e-05,4.67121]
[1778662812809,45.3,81187.5133,0.0,0.97662,1e-05,4.67121]
[1778662817832,45.2,81186.8483,0.0,0.97685,1e-05,4.63215]
[1778662817854,45.18,81186.8483,0.0,0.9769,1e-05,4.62318]
[1778662818861,45.16,81204.775,0.0,0.97721,1e-05,4.57234]
[1778662821677,45.11,81205.4717,0.0,0.97732,1e-05,4.55375]
[1778662821806,45.11,81205.4717,0.0,0.97732,1e-05,4.55375]
[1778662821934,45.11,81205.4717,0.0,0.97732,1e-05,4.55375]
[1778662822057,45.11,81205.4717,0.0,0.97732,1e-05,4.55375]
[1778662822085,45.09,81203.8233,0.0,0.97735,1e-05,4.54933]
[1778662827924,44.97,81202.6733,0.0,0.9776,1e-05,4.50554]
[1778662832960,44.96,81201.5033,0.0,0.97762,1e-05,4.50267]
[1778662833725,44.96,81201.5033,0.0,0.97762,1e-05,4.50267]
[1778662833807,44.96,81201.5033,0.0,0.97762,1e-05,4.50267]
[1778662833947,44.96,81201.5033,0.0,0.97762,1e-05,4.50267]
[1778662834057,44.96,81201.5033,0.0,0.97762,1e-05,4.50267]
[1778662834096,44.96,81201.5033,0.0,0.97762,1e-05,4.50195]
[1778662840010,44.95,81200.8367,0.0,0.97764,1e-05,4.49918]
[1778662843464,44.95,81200.8167,0.0,0.97765,1e-05,4.49709]
[1778662843557,44.95,81200.8167,0.0,0.97765,1e-05,4.49709]
[1778662843585,44.95,81200.8167,0.0,0.97765,1e-05,4.49709]
[1778662843807,44.95,81200.8167,0.0,0.97765,1e-05,4.49709]
[1778662844037,44.94,81200.8167,0.0,0.97766,1e-05,4.49638]
[1778662849073,44.94,81200.7583,0.0,0.97768,1e-05,4.49299]
[1778662854108,44.93,81201.0483,0.0,0.9777,1e-05,4.48883]
[1778662857120,44.91,81192.0867,0.0,0.97763,1e-05,4.50104]
[1778662858121,44.89,81187.1883,0.0,0.9776,1e-05,4.50517]
[1778662859242,44.87,81187.3583,0.0,0.97764,1e-05,4.49767]
[1778662859309,44.87,81187.3583,0.0,0.97764,1e-05,4.49767]
[1778662859363,44.87,81187.3583,0.0,0.97764,1e-05,4.49767]
[1778662859558,44.87,81187.3583,0.0,0.97764,1e-05,4.49767]
[1778662861124,44.87,81187.2717,0.0,0.97765,1e-05,4.49647]
[1778662866129,44.84,81185.4017,0.0,0.97768,1e-05,4.49103]
[1778662866961,44.84,81185.4017,0.0,0.97768,1e-05,4.49103]
[1778662867056,44.84,81185.4017,0.0,0.97768,1e-05,4.49103]
[1778662867062,44.84,81185.4017,0.0,0.97769,1e-05,4.49034]
[1778662867786,44.84,81185.4017,0.0,0.97769,1e-05,4.49034]
[1778662867806,44.84,81185.4017,0.0,0.97769,1e-05,4.49034]
[1778662873136,44.83,81185.445,0.0,0.97771,1e-05,4.48614]
[1778662876656,44.82,81185.0467,0.0,0.97772,1e-05,4.48503]
[1778662876734,44.82,81185.0467,0.0,0.97772,1e-05,4.48503]
[1778662876807,44.82,81185.0467,0.0,0.97772,1e-05,4.48503]
[1778662876882,44.82,81185.0467,0.0,0.97772,1e-05,4.48435]
[1778662882145,44.81,81183.1,0.0,0.97771,1e-05,4.4855]
[1778662884146,44.79,81170.2967,0.0,0.97758,1e-05,4.50743]
[1778662886148,44.76,81165.2667,0.0,0.97759,1e-05,4.50482]
[1778662888150,44.72,81160.6467,0.0,0.97761,1e-05,4.5015]
[1778662889911,44.7,81158.7933,0.0,0.97763,1e-05,4.49888]
[1778662889973,44.7,81158.7933,0.0,0.97763,1e-05,4.49888]
[1778662890057,44.7,81158.7933,0.0,0.97763,1e-05,4.49888]
[1778662890072,44.69,81158.7933,0.0,0.97767,1e-05,4.49204]
[1778662895157,44.61,81159.0167,0.0,0.97787,1e-05,4.45771]
[1778662900162,44.58,81158.615,0.0,0.97791,1e-05,4.45029]
[1778662905167,44.58,81157.73,0.0,0.97792,1e-05,4.4494]
[1778662908170,44.57,81163.9883,0.0,0.97801,1e-05,4.43316]
[1778662910345,44.57,81165.4167,0.0,0.97804,1e-05,4.42876]
[1778662910394,44.57,81165.4167,0.0,0.97804,1e-05,4.42876]
[1778662910557,44.57,81165.4167,0.0,0.97804,1e-05,4.42876]
[1778662910620,44.57,81165.4167,0.0,0.97804,1e-05,4.42876]
[1778662916183,44.56,81166.3983,0.0,0.97807,1e-05,4.42322]
[1778662917184,44.56,81177.01,0.0,0.97822,1e-05,4.39824]
[1778662919957,44.56,81179.87,0.0,0.97827,1e-05,4.39068]
[1778662920059,44.56,81179.87,0.0,0.97827,1e-05,4.39068]
[1778662920187,44.56,81176.8933,0.0,0.97823,1e-05,4.39704]
[1778662920306,44.56,81176.8933,0.0,0.97823,1e-05,4.39704]
[1778662926201,44.55,81180.945,0.0,0.9783,1e-05,4.38481]
[1778662928203,44.55,81186.2183,0.0,0.97838,1e-05,4.37178]
[1778662928351,44.55,81186.2183,0.0,0.97838,1e-05,4.37178]
[1778662928558,44.55,81186.2183,0.0,0.97838,1e-05,4.37178]
[1778662928607,44.55,81186.2183,0.0,0.97838,1e-05,4.37178]
[1778662928807,44.55,81186.2183,0.0,0.97838,1e-05,4.37178]
[1778662928906,44.55,81186.2183,0.0,0.97838,1e-05,4.37135]
[1778662930205,44.54,81190.9533,0.0,0.97845,1e-05,4.36008]
[1778662934380,44.54,81193.5483,0.0,0.9785,1e-05,4.35247]
[1778662934560,44.54,81193.5483,0.0,0.9785,1e-05,4.35247]
[1778662934806,44.54,81193.5483,0.0,0.9785,1e-05,4.35247]
[1778662934875,44.54,81193.5483,0.0,0.9785,1e-05,4.35112]
[1778662936213,44.53,81198.1933,0.0,0.97857,1e-05,4.33917]
[1778662939708,44.52,81206.255,0.0,0.97872,1e-05,4.31556]
[1778662940452,44.52,81206.255,0.0,0.97872,1e-05,4.31556]
[1778662940557,44.52,81206.255,0.0,0.97872,1e-05,4.31556]
[1778662940748,44.52,81206.255,0.0,0.97872,1e-05,4.31556]
[1778662940809,44.52,81206.255,0.0,0.97872,1e-05,4.31556]
[1778662940845,44.52,81206.255,0.0,0.97872,1e-05,4.31522]
[1778662942729,44.46,81209.695,0.0,0.97891,1e-05,4.28262]
[1778662943736,44.45,81218.9033,0.0,0.97904,1e-05,4.26066]
[1778662944743,44.45,81224.7283,0.0,0.97912,1e-05,4.24639]
[1778662947764,44.41,81222.545,0.0,0.97918,1e-05,4.23718]
[1778662948432,44.41,81222.545,0.0,0.97918,1e-05,4.23718]
[1778662948559,44.41,81222.545,0.0,0.97918,1e-05,4.23718]
[1778662948608,44.41,81222.545,0.0,0.97918,1e-05,4.23718]
[1778662948806,44.41,81222.545,0.0,0.97918,1e-05,4.23718]
[1778662948907,44.38,81222.545,0.0,0.97924,1e-05,4.22562]
[1778662950785,44.32,81215.56,0.0,0.97928,1e-05,4.21873]
[1778662953982,44.32,81215.2967,0.0,0.9793,1e-05,4.21525]
[1778662954057,44.32,81215.2967,0.0,0.9793,1e-05,4.21525]
[1778662954211,44.32,81215.2967,0.0,0.9793,1e-05,4.21525]
[1778662954231,44.32,81218.6617,0.0,0.97935,1e-05,4.20663]
[1778662954307,44.32,81218.6617,0.0,0.97935,1e-05,4.20663]
[1778662959848,44.3,81218.5017,0.0,0.97939,1e-05,4.20055]
[1778662961495,44.3,81219.7083,0.0,0.97941,1e-05,4.1968]
[1778662961568,44.3,81219.7083,0.0,0.97941,1e-05,4.1968]
[1778662961959,44.3,81219.7083,0.0,0.97941,1e-05,4.1968]
[1778662962019,44.29,81219.7083,0.0,0.97941,1e-05,4.19576]
[1778662963876,44.29,81227.1333,0.0,0.97952,1e-05,4.17716]
[1778662964883,44.29,81234.3817,0.0,0.97962,1e-05,4.16004]
[1778662965953,44.29,81234.3817,0.0,0.97962,1e-05,4.16004]
[1778662966046,44.28,81234.3817,0.0,0.97963,1e-05,4.15906]
[1778662972248,44.27,81239.6833,0.0,0.97973,1e-05,4.14147]
[1778662976967,44.26,81243.8817,0.0,0.97982,1e-05,4.12746]
[1778662978598,44.25,81243.5917,0.0,0.97982,1e-05,4.12716]
[1778662978807,44.25,81243.5917,0.0,0.97982,1e-05,4.12716]
[1778662978853,44.25,81243.5917,0.0,0.97982,1e-05,4.12716]
[1778662979057,44.25,81243.5917,0.0,0.97982,1e-05,4.12716]
[1778662979078,44.25,81243.5917,0.0,0.97982,1e-05,4.12621]
[1778662979988,44.25,81237.355,0.0,0.97975,1e-05,4.13905]
[1778662982057,44.25,81237.26,0.0,0.97975,1e-05,4.13831]
[1778662982088,44.24,81237.26,0.0,0.97976,1e-05,4.13737]
[1778662983025,44.24,81237.26,0.0,0.97976,1e-05,4.13737]
[1778662983059,44.24,81237.26,0.0,0.97976,1e-05,4.13737]
[1778662983126,44.24,81237.26,0.0,0.97976,1e-05,4.13644]
[1778662983410,44.24,81237.26,0.0,0.97976,1e-05,4.13644]
[1778662983558,44.24,81237.26,0.0,0.97976,1e-05,4.13644]
[1778662985023,44.24,81245.1867,0.0,0.97988,1e-05,4.1171]
[1778662990058,44.22,81248.1983,0.0,0.97994,1e-05,4.10599]
[1778662991933,44.22,81248.6817,0.0,0.97995,1e-05,4.10404]
[1778662992060,44.22,81248.6817,0.0,0.97995,1e-05,4.10404]
[1778662992159,44.22,81248.6817,0.0,0.97996,1e-05,4.10316]
[1778662992280,44.22,81248.6817,0.0,0.97996,1e-05,4.10316]
[1778662992307,44.22,81248.6817,0.0,0.97996,1e-05,4.10316]
[1778662996100,44.21,81244.2567,0.0,0.97992,1e-05,4.10935]
[1778663000243,44.2,81243.115,0.0,0.97992,1e-05,4.10918]
[1778663000280,44.2,81243.5117,0.0,0.97993,1e-05,4.10742]
[1778663000311,44.2,81243.5117,0.0,0.97993,1e-05,4.10742]
[1778663000703,44.2,81243.5117,0.0,0.97993,1e-05,4.10742]
[1778663000806,44.2,81243.5117,0.0,0.97993,1e-05,4.10742]
[1778663004767,44.19,81243.455,0.0,0.97995,1e-05,4.104]
[1778663004808,44.19,81243.455,0.0,0.97995,1e-05,4.104]
[1778663004861,44.19,81243.455,0.0,0.97996,1e-05,4.10312]
[1778663006266,44.19,81243.455,0.0,0.97996,1e-05,4.10312]
[1778663006308,44.19,81244.3583,0.0,0.97997,1e-05,4.10025]
[1778663010884,44.18,81245.12,0.0,0.98,1e-05,4.0951]
[1778663011059,44.18,81245.12,0.0,0.98,1e-05,4.0951]
[1778663011196,44.18,81245.12,0.0,0.98,1e-05,4.0951]
[1778663011205,44.18,81245.12,0.0,0.98002,1e-05,4.09241]
[1778663011310,44.18,81245.12,0.0,0.98002,1e-05,4.09241]
[1778663013219,44.17,81254.3733,0.0,0.98014,1e-05,4.07045]
[1778663016174,44.17,81255.0167,0.0,0.98016,1e-05,4.06742]
[1778663016312,44.17,81255.0167,0.0,0.98017,1e-05,4.06661]
[1778663018956,44.16,81257.1,0.0,0.9802,1e-05,4.06044]
[1778663019056,44.16,81257.1,0.0,0.9802,1e-05,4.06044]
[1778663019261,44.16,81257.1,0.0,0.98021,1e-05,4.05964]
[1778663022848,44.15,81257.2267,0.0,0.98022,1e-05,4.05698]
[1778663023057,44.15,81257.2267,0.0,0.98022,1e-05,4.05698]
[1778663025971,44.15,81260.345,0.0,0.98028,1e-05,4.04783]
[1778663026057,44.15,81260.345,0.0,0.98028,1e-05,4.04783]
[1778663027307,44.14,81267.035,0.0,0.98037,1e-05,4.03174]
[1778663030517,44.14,81266.455,0.0,0.98038,1e-05,4.03076]
[1778663030557,44.14,81266.455,0.0,0.98038,1e-05,4.03076]
[1778663031311,44.14,81266.965,0.0,0.98039,1e-05,4.0289]
[1778663036157,44.13,81269.1467,0.0,0.98043,1e-05,4.02123]
[1778663036307,44.13,81269.1467,0.0,0.98043,1e-05,4.02123]
[1778663036906,44.13,81269.1583,0.0,0.98044,1e-05,4.02047]
[1778663037059,44.13,81269.1583,0.0,0.98044,1e-05,4.02047]
[1778663037116,44.12,81269.1583,0.0,0.98044,1e-05,4.01975]
[1778663039320,44.12,81273.8233,0.0,0.98051,1e-05,4.00822]
[1778663039782,44.12,81273.8233,0.0,0.98051,1e-05,4.00822]
[1778663040321,44.12,81274.2333,0.0,0.98052,1e-05,4.00663]
[1778663041322,44.12,81279.0717,0.0,0.98058,1e-05,3.99547]
[1778663043774,44.11,81278.5233,0.0,0.98058,1e-05,3.99529]
[1778663043870,44.11,81278.5233,0.0,0.98059,1e-05,3.99461]
[1778663047328,44.11,81273.8233,0.0,0.98054,1e-05,4.00273]
[1778663051332,44.1,81263.2233,0.0,0.98042,1e-05,4.0229]
[1778663053334,44.09,81256.8633,0.0,0.98035,1e-05,4.03525]
[1778663058341,44.08,81255.3383,0.0,0.98035,1e-05,4.03483]
[1778663063342,44.08,81256.9967,0.0,0.98039,1e-05,4.02824]
[1778663063347,44.07,81256.6917,0.0,0.98039,1e-05,4.02817]
[1778663063558,44.07,81256.6917,0.0,0.98039,1e-05,4.02817]
[1778663064134,44.07,81256.6917,0.0,0.98039,1e-05,4.02817]
[1778663064307,44.07,81256.6917,0.0,0.98039,1e-05,4.02817]
[1778663064336,44.07,81256.6917,0.0,0.98039,1e-05,4.02743]
[1778663066350,44.07,81264.2533,0.0,0.9805,1e-05,4.00955]
[1778663067563,44.07,81267.0733,0.0,0.98054,1e-05,4.00274]
[1778663067793,44.07,81267.0733,0.0,0.98054,1e-05,4.00274]
[1778663067873,44.06,81267.0733,0.0,0.98054,1e-05,4.00207]
[1778663069353,44.06,81271.8917,0.0,0.98061,1e-05,3.99096]
[1778663069782,44.06,81271.8917,0.0,0.98061,1e-05,3.99096]
[1778663069880,44.06,81271.8917,0.0,0.98061,1e-05,3.9903]
[1778663075359,44.05,81281.765,0.0,0.98076,1e-05,3.96393]
[1778663076335,44.05,81281.765,0.0,0.98076,1e-05,3.96393]
[1778663076360,44.05,81281.45,0.0,0.98076,1e-05,3.96399]
[1778663076557,44.05,81281.45,0.0,0.98076,1e-05,3.96399]
[1778663077226,44.05,81281.45,0.0,0.98076,1e-05,3.96399]
[1778663077306,44.05,81281.45,0.0,0.98076,1e-05,3.96399]
[1778663077327,44.05,81281.45,0.0,0.98076,1e-05,3.96338]
[1778663083367,44.04,81284.3683,0.0,0.98082,1e-05,3.95348]
[1778663084151,44.04,81284.3683,0.0,0.98082,1e-05,3.95348]
[1778663084307,44.04,81284.3683,0.0,0.98082,1e-05,3.95348]
[1778663084317,44.04,81284.3683,0.0,0.98082,1e-05,3.95289]
[1778663085567,44.04,81284.1267,0.0,0.98082,1e-05,3.95281]
[1778663085807,44.04,81284.1267,0.0,0.98082,1e-05,3.95281]
[1778663091375,44.03,81281.7483,0.0,0.98082,1e-05,3.95432]
[1778663092680,44.03,81281.71,0.0,0.98082,1e-05,3.9538]
[1778663092806,44.03,81281.71,0.0,0.98082,1e-05,3.9538]
[1778663093377,44.02,81282.0467,0.0,0.98083,1e-05,3.95248]
[1778663093525,44.02,81282.0467,0.0,0.98083,1e-05,3.95248]
[1778663093557,44.02,81282.0467,0.0,0.98083,1e-05,3.95248]
[1778663094164,44.02,81282.0467,0.0,0.98083,1e-05,3.95248]
[1778663094283,44.02,81282.0467,0.0,0.98083,1e-05,3.95189]
[1778663096384,44.02,81292.5533,0.0,0.98097,1e-05,3.92821]
[1778663098164,44.02,81293.2683,0.0,0.98098,1e-05,3.92614]
[1778663098259,44.02,81293.2683,0.0,0.98098,1e-05,3.9256]
[1778663103401,44.01,81294.15,0.0,0.98101,1e-05,3.92102]
[1778663106405,44.0,81287.44,0.0,0.98093,1e-05,3.93373]
[1778663107125,44.0,81287.44,0.0,0.98093,1e-05,3.93373]
[1778663107306,44.0,81287.44,0.0,0.98093,1e-05,3.93373]
[1778663107342,44.0,81287.44,0.0,0.98094,1e-05,3.93318]
[1778663108189,44.0,81287.44,0.0,0.98094,1e-05,3.93318]
[1778663108309,44.0,81287.44,0.0,0.98094,1e-05,3.93318]
[1778663108407,44.0,81290.6117,0.0,0.98098,1e-05,3.92584]
[1778663111905,44.0,81290.0267,0.0,0.98098,1e-05,3.92546]
[1778663112057,44.0,81290.0267,0.0,0.98098,1e-05,3.92546]
[1778663112159,44.0,81290.0267,0.0,0.98099,1e-05,3.92491]
[1778663113035,44.0,81290.0267,0.0,0.98099,1e-05,3.92491]
[1778663113056,44.0,81290.0267,0.0,0.98099,1e-05,3.92491]
[1778663113136,43.99,81290.0267,0.0,0.98099,1e-05,3.92432]
[1778663113920,43.99,81278.2833,0.0,0.98085,1e-05,3.94891]
[1778663118955,43.99,81278.5783,0.0,0.98087,1e-05,3.94537]
[1778663122976,43.98,81276.0133,0.0,0.98084,1e-05,3.94914]
[1778663123058,43.98,81276.0133,0.0,0.98084,1e-05,3.94914]
[1778663123159,43.98,81276.0133,0.0,0.98085,1e-05,3.94853]
[1778663123996,43.98,81269.025,0.0,0.98076,1e-05,3.96298]
[1778663124646,43.98,81269.025,0.0,0.98076,1e-05,3.96298]
[1778663124807,43.98,81269.025,0.0,0.98076,1e-05,3.96298]
[1778663126010,43.97,81273.8717,0.0,0.98083,1e-05,3.95136]
[1778663127348,43.97,81273.8717,0.0,0.98083,1e-05,3.95136]
[1778663127560,43.97,81273.8717,0.0,0.98083,1e-05,3.95078]
[1778663127899,43.97,81273.8717,0.0,0.98083,1e-05,3.95078]
[1778663128058,43.97,81273.8717,0.0,0.98083,1e-05,3.95078]
[1778663128160,43.97,81273.8717,0.0,0.98084,1e-05,3.95019]
[1778663130043,43.97,81266.365,0.0,0.98075,1e-05,3.96514]
[1778663135078,43.96,81267.5533,0.0,0.98079,1e-05,3.95777]
[1778663135730,43.96,81267.5533,0.0,0.98079,1e-05,3.95777]
[1778663135806,43.96,81267.5533,0.0,0.98079,1e-05,3.95777]
[1778663137092,43.96,81276.2217,0.0,0.9809,1e-05,3.938]
[1778663140415,43.95,81277.8183,0.0,0.98093,1e-05,3.93347]
[1778663140435,43.95,81277.8183,0.0,0.98093,1e-05,3.93347]
[1778663140442,43.95,81279.9617,0.0,0.98096,1e-05,3.92833]
[1778663144437,43.95,81281.8467,0.0,0.98099,1e-05,3.92268]
[1778663144446,43.95,81282.4267,0.0,0.981,1e-05,3.9209]
[1778663150183,43.94,81284.165,0.0,0.98104,1e-05,3.91405]
[1778663155218,43.93,81284.635,0.0,0.98106,1e-05,3.91047]
[1778663157850,43.93,81286.12,0.0,0.98109,1e-05,3.90629]
[1778663158056,43.93,81286.12,0.0,0.98109,1e-05,3.90629]
[1778663158239,43.93,81286.12,0.0,0.98109,1e-05,3.90579]
[1778663158970,43.93,81286.12,0.0,0.98109,1e-05,3.90579]
[1778663159061,43.93,81286.12,0.0,0.98109,1e-05,3.90579]
[1778663162267,43.92,81282.87,0.0,0.98106,1e-05,3.91071]
[1778663164501,43.92,81283.8133,0.0,0.98108,1e-05,3.90768]
[1778663164557,43.92,81283.8133,0.0,0.98108,1e-05,3.90768]
[1778663165302,43.92,81283.8133,0.0,0.98108,1e-05,3.90768]
[1778663165307,43.92,81283.8133,0.0,0.98108,1e-05,3.90768]
[1778663165335,43.92,81283.8133,0.0,0.98108,1e-05,3.90718]
[1778663169317,43.91,81281.6617,0.0,0.98107,1e-05,3.90975]
[1778663170033,43.91,81281.6617,0.0,0.98107,1e-05,3.90975]
[1778663170058,43.91,81281.6617,0.0,0.98107,1e-05,3.90975]
[1778663171998,43.91,81281.4767,0.0,0.98107,1e-05,3.90913]
[1778663172393,43.91,81281.4767,0.0,0.98107,1e-05,3.90863]
[1778663173453,43.91,81281.4767,0.0,0.98107,1e-05,3.90863]
[1778663173477,43.91,81284.4867,0.0,0.98111,1e-05,3.9017]
[1778663173562,43.91,81284.4867,0.0,0.98111,1e-05,3.9017]
[1778663174368,43.91,81284.4867,0.0,0.98112,1e-05,3.90124]
[1778663175375,43.91,81292.55,0.0,0.98122,1e-05,3.88361]
[1778663176000,43.91,81292.55,0.0,0.98122,1e-05,3.88361]
[1778663181418,43.9,81294.3417,0.0,0.98126,1e-05,3.87706]
[1778663182750,43.9,81293.9933,0.0,0.98125,1e-05,3.87735]
[1778663182807,43.9,81293.9933,0.0,0.98125,1e-05,3.87735]
[1778663183431,43.9,81293.9933,0.0,0.98126,1e-05,3.87689]
[1778663188468,43.89,81292.4317,0.0,0.98125,1e-05,3.87795]
[1778663191814,43.89,81292.4417,0.0,0.98127,1e-05,3.8748]
[1778663192056,43.89,81292.4417,0.0,0.98127,1e-05,3.8748]
[1778663197501,43.88,81296.1867,0.0,0.98133,1e-05,3.86425]
[1778663199702,43.88,81296.2067,0.0,0.98133,1e-05,3.86378]
[1778663199806,43.88,81296.2067,0.0,0.98133,1e-05,3.86378]
[1778663200504,43.88,81295.3733,0.0,0.98133,1e-05,3.8647]
[1778663205509,43.87,81295.315,0.0,0.98134,1e-05,3.8627]
[1778663207469,43.87,81295.1383,0.0,0.98134,1e-05,3.86265]
[1778663207558,43.87,81294.7617,0.0,0.98133,1e-05,3.86303]
[1778663208919,43.87,81294.6267,0.0,0.98134,1e-05,3.8629]
[1778663212915,43.86,81298.0333,0.0,0.98139,1e-05,3.85403]
[1778663218522,43.86,81299.7167,0.0,0.98142,1e-05,3.84898]
[1778663219536,43.86,81299.7183,0.0,0.98141,1e-05,3.8495]
[1778663219557,43.86,81299.7183,0.0,0.98141,1e-05,3.8495]
[1778663220524,43.86,81299.8533,0.0,0.98141,1e-05,3.84974]
[1778663225529,43.87,81300.555,0.0,0.98141,1e-05,3.85084]
[1778663226795,43.87,81300.9533,0.0,0.98141,1e-05,3.85052]
[1778663226808,43.87,81300.9533,0.0,0.98141,1e-05,3.85052]
[1778663235152,43.87,81300.5717,0.0,0.9814,1e-05,3.85115]
[1778663235307,43.87,81300.5717,0.0,0.9814,1e-05,3.85115]
[1778663237136,43.86,81300.32,0.0,0.98141,1e-05,3.84969]
[1778663237306,43.86,81300.32,0.0,0.98141,1e-05,3.84969]
[1778663237352,43.86,81300.32,0.0,0.98141,1e-05,3.8493]
[1778663240388,43.86,81300.7617,0.0,0.98142,1e-05,3.84758]
[1778663240557,43.86,81300.7617,0.0,0.98143,1e-05,3.84718]
[1778663246550,43.85,81301.1417,0.0,0.98144,1e-05,3.84404]
[1778663247243,43.85,81301.1417,0.0,0.98144,1e-05,3.84404]
[1778663247308,43.85,81301.1417,0.0,0.98144,1e-05,3.84404]
[1778663247344,43.85,81301.1417,0.0,0.98145,1e-05,3.84365]
[1778663247646,43.85,81301.1417,0.0,0.98145,1e-05,3.84365]
[1778663247806,43.85,81301.1417,0.0,0.98145,1e-05,3.84365]
[1778663253557,43.85,81302.3117,0.0,0.98148,1e-05,3.83714]
[1778663253590,43.85,81302.3117,0.0,0.98148,1e-05,3.83714]
[1778663253808,43.85,81302.3117,0.0,0.98148,1e-05,3.83714]
[1778663255409,43.84,81303.6233,0.0,0.9815,1e-05,3.83401]
[1778663255559,43.84,81303.6233,0.0,0.9815,1e-05,3.83401]
[1778663255510,43.84,81303.6233,0.0,0.9815,1e-05,3.83364]
[1778663261565,43.84,81303.4033,0.0,0.98151,1e-05,3.83193]
[1778663262677,43.84,81303.5767,0.0,0.98152,1e-05,3.8312]
[1778663262806,43.84,81303.5767,0.0,0.98152,1e-05,3.8312]
[1778663268572,43.84,81303.5383,0.0,0.98152,1e-05,3.83094]
[1778663271578,43.84,81303.1883,0.0,0.98151,1e-05,3.83243]
[1778663271806,43.84,81303.1883,0.0,0.98151,1e-05,3.83243]
[1778663272054,43.84,81303.1883,0.0,0.98151,1e-05,3.83298]
[1778663277089,43.85,81300.2817,0.0,0.98145,1e-05,3.84181]
[1778663282124,43.85,81300.3883,0.0,0.98144,1e-05,3.84425]
[1778663287159,43.86,81298.9233,0.0,0.98141,1e-05,3.84997]
[1778663292194,43.87,81297.0233,0.0,0.98137,1e-05,3.85656]
[1778663297229,43.87,81296.4,0.0,0.98135,1e-05,3.86041]
[1778663302264,43.88,81295.2467,0.0,0.98132,1e-05,3.86533]
[1778663307300,43.89,81294.66,0.0,0.9813,1e-05,3.86901]
[1778663313342,43.9,81293.8583,0.0,0.98128,1e-05,3.87183]
[1778663318377,43.9,81293.2217,0.0,0.98126,1e-05,3.87557]
[1778663319384,43.9,81292.9083,0.0,0.98125,1e-05,3.87667]
[1778663320391,43.9,81283.78,0.0,0.98114,1e-05,3.89652]
[1778663323412,43.91,81279.18,0.0,0.98107,1e-05,3.9076]
[1778663328632,43.91,81277.3517,0.0,0.98104,1e-05,3.91357]
[1778663328690,43.91,81277.3517,0.0,0.98104,1e-05,3.91357]
[1778663329057,43.91,81277.3517,0.0,0.98104,1e-05,3.91357]
[1778663334339,43.92,81276.7933,0.0,0.98102,1e-05,3.91678]
[1778663336504,43.92,81281.2633,0.0,0.98107,1e-05,3.90849]
[1778663337511,43.92,81289.2017,0.0,0.98116,1e-05,3.89199]
[1778663338339,43.92,81289.2017,0.0,0.98116,1e-05,3.89199]
[1778663343553,43.93,81284.24,0.0,0.98109,1e-05,3.90512]
[1778663346148,43.93,81283.2183,0.0,0.98107,1e-05,3.90813]
[1778663346306,43.93,81283.2183,0.0,0.98107,1e-05,3.90813]
[1778663346574,43.93,81283.2183,0.0,0.98107,1e-05,3.90853]
[1778663347581,43.93,81277.6683,0.0,0.981,1e-05,3.92079]
[1778663347804,43.93,81277.6683,0.0,0.981,1e-05,3.92079]
[1778663351609,43.94,81272.465,0.0,0.98092,1e-05,3.93346]
[1778663354556,43.94,81272.8267,0.0,0.98092,1e-05,3.93342]
[1778663354631,43.94,81272.8267,0.0,0.98092,1e-05,3.93378]
[1778663354806,43.94,81272.8267,0.0,0.98092,1e-05,3.93378]
[1778663356644,43.94,81268.325,0.0,0.98086,1e-05,3.94416]
[1778663360669,43.95,81261.9967,0.0,0.98077,1e-05,3.95914]
[1778663364673,43.95,81251.3,0.0,0.98063,1e-05,3.98352]
[1778663369678,43.95,81247.3667,0.0,0.98057,1e-05,3.99342]
[1778663373682,43.96,81253.26,0.0,0.98065,1e-05,3.97993]
[1778663378687,43.96,81256.18,0.0,0.98068,1e-05,3.97507]
[1778663383692,43.96,81255.5517,0.0,0.98066,1e-05,3.97792]
[1778663388697,43.97,81256.4033,0.0,0.98067,1e-05,3.97755]
[1778663393702,43.97,81258.0567,0.0,0.98068,1e-05,3.97544]
[1778663398707,43.98,81257.81,0.0,0.98067,1e-05,3.97744]
[1778663402711,43.98,81262.8033,0.0,0.98072,1e-05,3.96786]
[1778663407716,43.98,81262.1833,0.0,0.98071,1e-05,3.97072]
[1778663412733,43.99,81263.2817,0.0,0.98071,1e-05,3.96987]
[1778663418739,43.99,81262.9583,0.0,0.9807,1e-05,3.97238]
[1778663423744,44.0,81258.6483,0.0,0.98063,1e-05,3.98316]
[1778663428748,44.0,81256.2467,0.0,0.9806,1e-05,3.98975]
[1778663433753,44.0,81251.035,0.0,0.98053,1e-05,4.00055]
[1778663438758,44.01,81254.2633,0.0,0.98056,1e-05,3.99481]
[1778663440063,44.01,81254.8933,0.0,0.98057,1e-05,3.9937]
[1778663443253,44.01,81262.4583,0.0,0.98066,1e-05,3.97843]
[1778663444724,44.01,81262.4583,0.0,0.98066,1e-05,3.97843]
[1778663444764,44.01,81261.3567,0.0,0.98064,1e-05,3.9811]
[1778663444807,44.01,81261.3567,0.0,0.98064,1e-05,3.9811]
[1778663450770,44.01,81264.2533,0.0,0.98067,1e-05,3.97658]
[1778663456344,44.02,81263.025,0.0,0.98065,1e-05,3.98095]
[1778663458059,44.02,81263.025,0.0,0.98064,1e-05,3.98123]
[1778663460372,44.02,81258.0183,0.0,0.98058,1e-05,3.99286]
[1778663462151,44.02,81257.6117,0.0,0.98057,1e-05,3.994]
[1778663462306,44.02,81257.6117,0.0,0.98057,1e-05,3.994]
[1778663462672,44.02,81257.6117,0.0,0.98057,1e-05,3.994]
[1778663462724,44.02,81257.6117,0.0,0.98057,1e-05,3.99425]
[1778663462806,44.02,81257.6117,0.0,0.98057,1e-05,3.99425]
[1778663464401,44.02,81252.2867,0.0,0.9805,1e-05,4.00629]
[1778663469435,44.03,81254.48,0.0,0.98052,1e-05,4.00275]
[1778663471134,44.03,81255.2933,0.0,0.98053,1e-05,4.00123]
[1778663471307,44.03,81255.2933,0.0,0.98053,1e-05,4.00123]
[1778663471449,44.03,81255.2933,0.0,0.98053,1e-05,4.00148]
[1778663473231,44.03,81254.78,0.0,0.98052,1e-05,4.00283]
[1778663473306,44.03,81254.78,0.0,0.98052,1e-05,4.00283]
[1778663478498,44.03,81254.5333,0.0,0.98051,1e-05,4.0048]
[1778663479120,44.03,81254.5333,0.0,0.98051,1e-05,4.0048]
[1778663479225,44.03,81254.5333,0.0,0.98051,1e-05,4.0048]
[1778663479306,44.03,81254.5333,0.0,0.98051,1e-05,4.0048]
[1778663479505,44.03,81254.5333,0.0,0.98051,1e-05,4.00503]
[1778663484805,44.04,81254.0533,0.0,0.98049,1e-05,4.00723]
[1778663486068,44.04,81254.0533,0.0,0.98049,1e-05,4.00747]
[1778663486212,44.04,81254.0533,0.0,0.98049,1e-05,4.00747]
[1778663486307,44.04,81254.0533,0.0,0.98049,1e-05,4.00747]
[1778663486554,44.04,81254.0533,0.0,0.98049,1e-05,4.0077]
[1778663491589,44.04,81251.38,0.0,0.98046,1e-05,4.0128]
[1778663492796,44.04,81251.38,0.0,0.98046,1e-05,4.0128]
[1778663492807,44.04,81251.38,0.0,0.98046,1e-05,4.0128]
[1778663492814,44.04,81250.555,0.0,0.98045,1e-05,4.01482]
[1778663493037,44.04,81250.555,0.0,0.98045,1e-05,4.01482]
[1778663493056,44.04,81250.555,0.0,0.98045,1e-05,4.01482]
[1778663498640,44.05,81252.33,0.0,0.98046,1e-05,4.0123]
[1778663502326,44.05,81252.7067,0.0,0.98046,1e-05,4.01216]
[1778663502557,44.05,81252.7067,0.0,0.98046,1e-05,4.01216]
[1778663502569,44.05,81252.7067,0.0,0.98046,1e-05,4.01216]
[1778663502806,44.05,81252.7067,0.0,0.98046,1e-05,4.01216]
[1778663502811,44.05,81252.7067,0.0,0.98046,1e-05,4.01238]
[1778663508710,44.05,81252.5433,0.0,0.98045,1e-05,4.01407]
[1778663511596,44.05,81251.1383,0.0,0.98043,1e-05,4.01756]
[1778663511807,44.05,81251.1383,0.0,0.98043,1e-05,4.01756]
[1778663511833,44.05,81249.455,0.0,0.98041,1e-05,4.02143]
[1778663511864,44.05,81249.455,0.0,0.98041,1e-05,4.02143]
[1778663512057,44.05,81249.455,0.0,0.98041,1e-05,4.02143]
[1778663515995,44.06,81249.015,0.0,0.9804,1e-05,4.02321]
[1778663516060,44.06,81249.015,0.0,0.9804,1e-05,4.02321]
[1778663516142,44.06,81249.015,0.0,0.9804,1e-05,4.02321]
[1778663516307,44.06,81249.015,0.0,0.9804,1e-05,4.02321]
[1778663516766,44.06,81249.015,0.0,0.9804,1e-05,4.02342]
[1778663521801,44.06,81248.3283,0.0,0.98038,1e-05,4.02592]
[1778663522118,44.06,81248.3283,0.0,0.98038,1e-05,4.02592]
[1778663522259,44.06,81248.3283,0.0,0.98038,1e-05,4.02592]
[1778663522308,44.06,81248.3283,0.0,0.98038,1e-05,4.02592]
[1778663522808,44.06,81248.3283,0.0,0.98038,1e-05,4.02613]
[1778663527844,44.06,81248.4867,0.0,0.98038,1e-05,4.02678]
[1778663528110,44.06,81248.4867,0.0,0.98038,1e-05,4.02678]
[1778663528308,44.06,81248.4867,0.0,0.98038,1e-05,4.02678]
[1778663533855,44.07,81248.4867,0.0,0.98037,1e-05,4.02796]
[1778663534797,44.07,81248.4867,0.0,0.98037,1e-05,4.02796]
[1778663534806,44.07,81248.4867,0.0,0.98037,1e-05,4.02796]
[1778663534856,44.07,81248.8467,0.0,0.98037,1e-05,4.02737]
[1778663534969,44.07,81248.8467,0.0,0.98037,1e-05,4.02737]
[1778663535063,44.07,81248.8467,0.0,0.98037,1e-05,4.02737]
[1778663539408,44.07,81244.715,0.0,0.98032,1e-05,4.03713]
[1778663539557,44.07,81244.715,0.0,0.98032,1e-05,4.03713]
[1778663541961,44.07,81241.2833,0.0,0.98027,1e-05,4.04513]
[1778663542056,44.07,81241.2833,0.0,0.98027,1e-05,4.04513]
[1778663542864,44.07,81241.885,0.0,0.98028,1e-05,4.04399]
[1778663547869,44.07,81240.0767,0.0,0.98025,1e-05,4.04876]
[1778663549553,44.07,81238.7317,0.0,0.98023,1e-05,4.05186]
[1778663549806,44.07,81238.7317,0.0,0.98023,1e-05,4.05186]
[1778663553875,44.07,81243.2133,0.0,0.98029,1e-05,4.04102]
[1778663554203,44.07,81243.2133,0.0,0.98029,1e-05,4.04102]
[1778663554829,44.07,81243.2133,0.0,0.98029,1e-05,4.04102]
[1778663554876,44.07,81242.365,0.0,0.98028,1e-05,4.04305]
[1778663555328,44.07,81242.365,0.0,0.98028,1e-05,4.04305]
[1778663555560,44.07,81242.365,0.0,0.98028,1e-05,4.04305]
[1778663555659,44.07,81242.365,0.0,0.98028,1e-05,4.04322]
[1778663560882,44.08,81243.5983,0.0,0.98029,1e-05,4.04139]
[1778663563046,44.08,81243.0633,0.0,0.98028,1e-05,4.0429]
[1778663563057,44.08,81243.0633,0.0,0.98028,1e-05,4.0429]
[1778663563210,44.08,81243.0633,0.0,0.98028,1e-05,4.0429]
[1778663563307,44.08,81243.0633,0.0,0.98028,1e-05,4.0429]
[1778663563407,44.08,81243.0633,0.0,0.98028,1e-05,4.04307]
[1778663568889,44.08,81240.0933,0.0,0.98024,1e-05,4.05036]
[1778663572476,44.08,81242.6883,0.0,0.98027,1e-05,4.04517]
[1778663572558,44.08,81242.6883,0.0,0.98027,1e-05,4.04517]
[1778663572686,44.08,81242.6883,0.0,0.98027,1e-05,4.04517]
[1778663572807,44.08,81242.6883,0.0,0.98027,1e-05,4.04517]
[1778663572842,44.08,81242.6883,0.0,0.98027,1e-05,4.04533]
[1778663577898,44.08,81242.0017,0.0,0.98025,1e-05,4.04766]
[1778663582473,44.09,81242.6017,0.0,0.98026,1e-05,4.04699]
[1778663582562,44.09,81242.6017,0.0,0.98026,1e-05,4.04699]
[1778663582670,44.09,81242.6017,0.0,0.98026,1e-05,4.04699]
[1778663582807,44.09,81242.6017,0.0,0.98026,1e-05,4.04699]
[1778663582880,44.09,81242.6017,0.0,0.98026,1e-05,4.04715]
[1778663586681,44.09,81244.8333,0.0,0.98028,1e-05,4.04279]
[1778663586807,44.09,81244.8333,0.0,0.98028,1e-05,4.04279]
[1778663588894,44.09,81243.7767,0.0,0.98027,1e-05,4.04543]
[1778663588909,44.09,81243.2683,0.0,0.98026,1e-05,4.04671]
[1778663589057,44.09,81243.2683,0.0,0.98026,1e-05,4.04671]
[1778663589910,44.09,81243.91,0.0,0.98027,1e-05,4.04547]
[1778663592711,44.09,81243.305,0.0,0.98026,1e-05,4.04711]
[1778663592822,44.09,81243.305,0.0,0.98026,1e-05,4.04711]
[1778663597918,44.09,81244.8083,0.0,0.98027,1e-05,4.04481]
[1778663599262,44.09,81244.7817,0.0,0.98027,1e-05,4.04503]
[1778663599308,44.09,81244.7817,0.0,0.98027,1e-05,4.04503]
[1778663599392,44.09,81244.7817,0.0,0.98027,1e-05,4.04503]
[1778663599559,44.09,81244.7817,0.0,0.98027,1e-05,4.04503]
[1778663599658,44.09,81244.7817,0.0,0.98027,1e-05,4.04519]
[1778663600921,44.09,81248.2283,0.0,0.98032,1e-05,4.03691]
[1778663604792,44.09,81249.6217,0.0,0.98035,1e-05,4.03162]
[1778663604809,44.09,81249.6217,0.0,0.98035,1e-05,4.03162]
[1778663604925,44.08,81248.8833,0.0,0.98034,1e-05,4.03248]
[1778663605057,44.08,81248.8833,0.0,0.98034,1e-05,4.03248]
[1778663605307,44.08,81248.8833,0.0,0.98034,1e-05,4.03248]
[1778663610423,44.07,81247.74,0.0,0.98035,1e-05,4.03051]
[1778663614013,44.07,81247.4683,0.0,0.98037,1e-05,4.02707]
[1778663614058,44.07,81247.4683,0.0,0.98037,1e-05,4.02707]
[1778663614213,44.07,81247.4683,0.0,0.98037,1e-05,4.02707]
[1778663614306,44.07,81247.4683,0.0,0.98037,1e-05,4.02707]
[1778663614451,44.06,81247.4683,0.0,0.98038,1e-05,4.02633]
[1778663619940,44.05,81246.9783,0.0,0.98039,1e-05,4.02376]
[1778663623185,44.05,81246.9783,0.0,0.9804,1e-05,4.02158]
[1778663623307,44.05,81246.9783,0.0,0.9804,1e-05,4.02158]
[1778663623541,44.05,81246.9783,0.0,0.9804,1e-05,4.02158]
[1778663623560,44.05,81246.9783,0.0,0.9804,1e-05,4.02158]
[1778663623643,44.05,81246.9783,0.0,0.98041,1e-05,4.02086]
[1778663629556,44.04,81245.6467,0.0,0.98041,1e-05,4.01943]
[1778663634591,44.03,81245.5183,0.0,0.98043,1e-05,4.01614]
[1778663636547,44.02,81245.56,0.0,0.98044,1e-05,4.01534]
[1778663636558,44.02,81245.56,0.0,0.98044,1e-05,4.01534]
[1778663636895,44.02,81245.56,0.0,0.98044,1e-05,4.01534]
[1778663636946,44.02,81245.56,0.0,0.98044,1e-05,4.01463]
[1778663637067,44.02,81245.56,0.0,0.98044,1e-05,4.01463]
[1778663642963,44.01,81246.1567,0.0,0.98047,1e-05,4.00911]
[1778663648691,44.0,81246.2217,0.0,0.9805,1e-05,4.00482]
[1778663650507,44.0,81246.0367,0.0,0.9805,1e-05,4.00453]
[1778663650558,44.0,81246.0367,0.0,0.9805,1e-05,4.00453]
[1778663650854,44.0,81246.0367,0.0,0.9805,1e-05,4.00453]
[1778663650892,44.0,81246.0367,0.0,0.9805,1e-05,4.00384]
[1778663651057,44.0,81246.0367,0.0,0.9805,1e-05,4.00384]
[1778663657754,43.98,81245.5533,0.0,0.98053,1e-05,4.00011]
[1778663658700,43.98,81245.5533,0.0,0.98053,1e-05,4.00011]
[1778663658806,43.98,81245.5533,0.0,0.98053,1e-05,4.00011]
[1778663658907,43.98,81245.5533,0.0,0.98053,1e-05,3.99944]
[1778663659055,43.98,81245.5533,0.0,0.98053,1e-05,3.99944]
[1778663659147,43.98,81245.5533,0.0,0.98053,1e-05,3.99944]
[1778663660775,43.98,81241.6283,0.0,0.98049,1e-05,4.00659]
[1778663665810,43.97,81242.0133,0.0,0.98051,1e-05,4.00234]
[1778663668231,43.97,81241.65,0.0,0.98051,1e-05,4.00176]
[1778663668307,43.97,81241.65,0.0,0.98051,1e-05,4.00176]
[1778663668536,43.97,81241.65,0.0,0.98051,1e-05,4.00176]
[1778663668558,43.97,81241.65,0.0,0.98051,1e-05,4.00176]
[1778663668831,43.96,81241.65,0.0,0.98052,1e-05,4.00107]
[1778663670852,43.96,81238.9767,0.0,0.98049,1e-05,4.00551]
[1778663672845,43.96,81237.8667,0.0,0.98049,1e-05,4.00541]
[1778663672971,43.96,81237.8667,0.0,0.98049,1e-05,4.00468]
[1778663673057,43.96,81237.8667,0.0,0.98049,1e-05,4.00468]
[1778663673245,43.96,81237.8667,0.0,0.98049,1e-05,4.00468]
[1778663673307,43.96,81237.8667,0.0,0.98049,1e-05,4.00468]
[1778663673866,43.96,81237.8667,0.0,0.9805,1e-05,4.00394]
[1778663674873,43.95,81222.615,0.0,0.98031,1e-05,4.03649]
[1778663676887,43.95,81226.5333,0.0,0.98037,1e-05,4.02648]
[1778663681922,43.94,81226.5633,0.0,0.98039,1e-05,4.02283]
[1778663685038,43.94,81225.2283,0.0,0.98037,1e-05,4.02545]
[1778663685056,43.94,81225.2283,0.0,0.98037,1e-05,4.02545]
[1778663685668,43.94,81225.2283,0.0,0.98037,1e-05,4.02545]
[1778663685807,43.94,81225.2283,0.0,0.98037,1e-05,4.02545]
[1778663685950,43.94,81225.2283,0.0,0.98037,1e-05,4.02565]
[1778663686957,43.94,81222.2417,0.0,0.98033,1e-05,4.03239]
[1778663692015,43.94,81221.2317,0.0,0.98031,1e-05,4.03559]
[1778663697023,43.95,81220.54,0.0,0.9803,1e-05,4.03807]
[1778663697318,43.95,81220.54,0.0,0.9803,1e-05,4.03807]
[1778663697561,43.95,81220.54,0.0,0.9803,1e-05,4.03807]
[1778663697996,43.95,81220.54,0.0,0.9803,1e-05,4.03807]
[1778663698024,43.95,81219.5983,0.0,0.98029,1e-05,4.04032]
[1778663698058,43.95,81219.5983,0.0,0.98029,1e-05,4.04032]
[1778663701027,43.95,81219.6,0.0,0.98028,1e-05,4.0407]
[1778663701795,43.95,81221.255,0.0,0.9803,1e-05,4.03726]
[1778663701806,43.95,81221.255,0.0,0.9803,1e-05,4.03726]
[1778663703031,43.95,81229.945,0.0,0.98041,1e-05,4.01869]
[1778663708036,43.95,81229.0483,0.0,0.98039,1e-05,4.02175]
[1778663708268,43.95,81229.0483,0.0,0.98039,1e-05,4.02175]
[1778663708310,43.95,81229.0483,0.0,0.98039,1e-05,4.02175]
[1778663714042,43.95,81226.6083,0.0,0.98036,1e-05,4.02836]
[1778663714355,43.95,81226.6083,0.0,0.98036,1e-05,4.02836]
[1778663714561,43.95,81226.6083,0.0,0.98036,1e-05,4.02836]
[1778663721049,43.96,81228.2633,0.0,0.98037,1e-05,4.02622]
[1778663725034,43.96,81226.91,0.0,0.98035,1e-05,4.0298]
[1778663725056,43.96,81225.6683,0.0,0.98033,1e-05,4.03271]
[1778663728056,43.96,81221.7317,0.0,0.98028,1e-05,4.0419]
[1778663728613,43.96,81221.7317,0.0,0.98028,1e-05,4.0419]
[1778663728809,43.96,81221.7317,0.0,0.98028,1e-05,4.0419]
[1778663730058,43.96,81218.5267,0.0,0.98023,1e-05,4.04927]
[1778663731178,43.96,81218.18,0.0,0.98024,1e-05,4.04837]
[1778663731307,43.96,81218.18,0.0,0.98024,1e-05,4.04837]
[1778663732060,43.96,81212.58,0.0,0.98016,1e-05,4.06083]
[1778663733061,43.96,81209.8667,0.0,0.98013,1e-05,4.06694]
[1778663735063,43.97,81206.535,0.0,0.98008,1e-05,4.07454]
[1778663736054,43.97,81206.535,0.0,0.98008,1e-05,4.07454]
[1778663736306,43.97,81206.4767,0.0,0.98008,1e-05,4.07479]
[1778663741481,43.97,81208.2233,0.0,0.9801,1e-05,4.07159]
[1778663741558,43.97,81208.2233,0.0,0.9801,1e-05,4.07159]
[1778663743071,43.97,81210.6717,0.0,0.98013,1e-05,4.06647]
[1778663748076,43.97,81211.1117,0.0,0.98013,1e-05,4.0662]
[1778663748121,43.97,81211.1117,0.0,0.98013,1e-05,4.0662]
[1778663750078,43.97,81215.72,0.0,0.98019,1e-05,4.05636]
[1778663751079,43.97,81221.875,0.0,0.98027,1e-05,4.04304]
[1778663752080,43.97,81226.005,0.0,0.98032,1e-05,4.03419]
[1778663752126,43.97,81226.005,0.0,0.98032,1e-05,4.03419]
[1778663758086,43.97,81223.9217,0.0,0.98029,1e-05,4.03988]
[1778663760308,43.98,81223.3933,0.0,0.98028,1e-05,4.0414]
[1778663761090,43.98,81223.135,0.0,0.98027,1e-05,4.04215]
[1778663762846,43.98,81222.77,0.0,0.98027,1e-05,4.04313]
[1778663763058,43.98,81222.77,0.0,0.98027,1e-05,4.04313]
[1778663763092,43.98,81218.86,0.0,0.98022,1e-05,4.05187]
[1778663765094,43.98,81221.435,0.0,0.98025,1e-05,4.04656]
[1778663770099,43.98,81219.645,0.0,0.98022,1e-05,4.05133]
[1778663771697,43.98,81219.535,0.0,0.98022,1e-05,4.05174]
[1778663771806,43.98,81219.535,0.0,0.98022,1e-05,4.05174]
[1778663773102,43.98,81211.57,0.0,0.98011,1e-05,4.06955]
[1778663774306,43.98,81210.7583,0.0,0.9801,1e-05,4.07147]
[1778663774579,43.98,81210.7583,0.0,0.9801,1e-05,4.07158]
[1778663777376,43.98,81208.0667,0.0,0.98006,1e-05,4.07776]
[1778663777560,43.98,81208.0667,0.0,0.98006,1e-05,4.07776]
[1778663782634,43.98,81211.8567,0.0,0.98011,1e-05,4.07019]
[1778663783912,43.98,81211.8567,0.0,0.98011,1e-05,4.07019]
[1778663784058,43.98,81211.8567,0.0,0.98011,1e-05,4.07019]
[1778663785662,43.99,81212.11,0.0,0.98011,1e-05,4.06989]
[1778663785809,43.99,81212.11,0.0,0.98011,1e-05,4.06989]
[1778663785908,43.99,81212.11,0.0,0.98011,1e-05,4.07003]
[1778663791241,43.99,81211.3583,0.0,0.9801,1e-05,4.07233]
[1778663791307,43.99,81211.3583,0.0,0.9801,1e-05,4.07233]
[1778663796733,43.99,81214.3167,0.0,0.98014,1e-05,4.06481]
[1778663801848,43.99,81215.1783,0.0,0.98015,1e-05,4.06349]
[1778663802064,43.99,81215.1783,0.0,0.98015,1e-05,4.06349]
[1778663803294,43.99,81215.56,0.0,0.98015,1e-05,4.06294]
[1778663803306,43.99,81215.56,0.0,0.98015,1e-05,4.06294]
[1778663803781,43.99,81215.56,0.0,0.98015,1e-05,4.06308]
[1778663808816,43.99,81214.7267,0.0,0.98013,1e-05,4.06561]
[1778663813851,44.0,81214.485,0.0,0.98013,1e-05,4.06682]
[1778663814746,44.0,81214.485,0.0,0.98013,1e-05,4.06682]
[1778663814806,44.0,81214.485,0.0,0.98013,1e-05,4.06682]
[1778663819893,44.0,81212.9217,0.0,0.9801,1e-05,4.07107]
[1778663825153,44.0,81213.5467,0.0,0.98011,1e-05,4.07034]
[1778663830970,44.0,81213.5017,0.0,0.9801,1e-05,4.07122]
[1778663831654,44.0,81213.5017,0.0,0.9801,1e-05,4.07122]
[1778663831806,44.0,81213.5017,0.0,0.9801,1e-05,4.07122]
[1778663832999,44.0,81213.5017,0.0,0.9801,1e-05,4.07135]
[1778663833057,44.0,81213.5017,0.0,0.9801,1e-05,4.07135]
[1778663833100,44.0,81213.5017,0.0,0.9801,1e-05,4.07147]
[1778663837457,44.0,81216.1883,0.0,0.98013,1e-05,4.06609]
[1778663837557,44.0,81216.1883,0.0,0.98013,1e-05,4.06609]
[1778663843058,44.01,81212.795,0.0,0.98008,1e-05,4.0743]
[1778663847538,44.01,81214.1483,0.0,0.9801,1e-05,4.07183]
[1778663847556,44.01,81214.1483,0.0,0.9801,1e-05,4.07183]
[1778663849275,44.01,81214.3283,0.0,0.9801,1e-05,4.07169]
[1778663849308,44.01,81214.3283,0.0,0.9801,1e-05,4.07169]
[1778663850107,44.01,81214.3283,0.0,0.9801,1e-05,4.07181]
[1778663855144,44.01,81213.9383,0.0,0.9801,1e-05,4.07147]
[1778663858849,44.01,81213.4317,0.0,0.98009,1e-05,4.07296]
[1778663861186,44.01,81207.9633,0.0,0.98002,1e-05,4.08535]
[1778663862601,44.01,81208.765,0.0,0.98003,1e-05,4.08368]
[1778663862806,44.01,81208.765,0.0,0.98003,1e-05,4.08368]
[1778663862907,44.01,81208.765,0.0,0.98003,1e-05,4.08379]
[1778663868138,44.01,81211.4067,0.0,0.98006,1e-05,4.07839]
[1778663873203,44.01,81207.9933,0.0,0.98001,1e-05,4.08658]
[1778663878207,44.02,81204.8033,0.0,0.97997,1e-05,4.09408]
[1778663883212,44.02,81204.4033,0.0,0.97996,1e-05,4.09538]
[1778663888217,44.02,81203.4483,0.0,0.97994,1e-05,4.0979]
[1778663893222,44.02,81202.4583,0.0,0.97993,1e-05,4.10048]
[1778663898227,44.02,81199.3817,0.0,0.97989,1e-05,4.10764]
[1778663903232,44.01,81198.15,0.0,0.97989,1e-05,4.10693]
[1778663908237,44.0,81198.01,0.0,0.97991,1e-05,4.1029]
[1778663913244,43.99,81198.7767,0.0,0.97996,1e-05,4.09503]
[1778663914375,43.99,81202.2033,0.0,0.98001,1e-05,4.08662]
[1778663914558,43.99,81202.2033,0.0,0.98001,1e-05,4.08662]
[1778663915246,43.99,81202.26,0.0,0.98001,1e-05,4.0866]
[1778663920251,43.99,81203.0467,0.0,0.98001,1e-05,4.08539]
[1778663925256,43.99,81203.915,0.0,0.98002,1e-05,4.084]
[1778663930260,43.99,81205.8817,0.0,0.98004,1e-05,4.08021]
[1778663935269,43.99,81204.6517,0.0,0.98002,1e-05,4.08348]
[1778663940274,43.99,81201.2783,0.0,0.97998,1e-05,4.09145]
[1778663945777,43.99,81201.4617,0.0,0.97998,1e-05,4.0916]
[1778663950812,44.0,81199.75,0.0,0.97995,1e-05,4.09583]
[1778663956290,44.0,81197.4133,0.0,0.97992,1e-05,4.1014]
[1778663958016,44.0,81197.3583,0.0,0.97992,1e-05,4.10159]
[1778663960310,44.0,81196.0017,0.0,0.9799,1e-05,4.10479]
[1778663962162,44.0,81196.0017,0.0,0.9799,1e-05,4.10483]
[1778663962263,44.0,81196.0017,0.0,0.9799,1e-05,4.10487]
[1778663962307,44.0,81196.0017,0.0,0.9799,1e-05,4.10487]
[1778663964031,44.0,81196.0017,0.0,0.9799,1e-05,4.1049]
[1778663964059,44.0,81196.0017,0.0,0.9799,1e-05,4.1049]
[1778663964910,44.0,81185.22,0.0,0.97976,1e-05,4.12892]
[1778663969945,44.0,81186.1583,0.0,0.97977,1e-05,4.12698]
[1778663974934,44.0,81187.1067,0.0,0.97979,1e-05,4.12315]
[1778663975056,44.0,81187.1067,0.0,0.97979,1e-05,4.12315]
[1778663975137,44.0,81187.1067,0.0,0.97979,1e-05,4.12319]
[1778663975705,44.0,81187.1067,0.0,0.97979,1e-05,4.12319]
[1778663975806,44.0,81187.1067,0.0,0.97979,1e-05,4.12319]
[1778663981022,44.0,81186.0333,0.0,0.97977,1e-05,4.12578]
[1778663981695,44.0,81186.0333,0.0,0.97977,1e-05,4.12578]
[1778663981768,44.0,81186.0333,0.0,0.97977,1e-05,4.12578]
[1778663981807,44.0,81186.0333,0.0,0.97977,1e-05,4.12578]
[1778663982029,44.0,81186.0333,0.0,0.97977,1e-05,4.12581]
[1778663987064,44.0,81185.8633,0.0,0.97977,1e-05,4.12634]
[1778663989703,44.0,81185.4983,0.0,0.97976,1e-05,4.12722]
[1778663989806,44.0,81185.4983,0.0,0.97976,1e-05,4.12722]
[1778663989909,44.0,81185.4983,0.0,0.97976,1e-05,4.12722]
[1778663990058,44.0,81185.4983,0.0,0.97976,1e-05,4.12722]
[1778663990085,44.0,81185.4983,0.0,0.97976,1e-05,4.12726]
[1778663995225,44.0,81188.1,0.0,0.9798,1e-05,4.12164]
[1778663995308,44.0,81188.1,0.0,0.9798,1e-05,4.12164]
[1778663995328,44.0,81194.8467,0.0,0.97988,1e-05,4.10673]
[1778663995438,44.0,81194.8467,0.0,0.97988,1e-05,4.10673]
[1778663995558,44.0,81194.8467,0.0,0.97988,1e-05,4.10673]
[1778664000611,44.0,81195.195,0.0,0.97989,1e-05,4.10629]
[1778664006197,44.0,81196.5017,0.0,0.9799,1e-05,4.10381]
[1778664011232,44.0,81195.775,0.0,0.97989,1e-05,4.10577]
[1778664016268,44.0,81196.3317,0.0,0.9799,1e-05,4.10488]
[1778664017266,44.0,81196.3317,0.0,0.9799,1e-05,4.10488]
[1778664017307,44.0,81196.3317,0.0,0.9799,1e-05,4.10488]
[1778664017352,44.0,81195.3067,0.0,0.97988,1e-05,4.10722]
[1778664017522,44.0,81195.3067,0.0,0.97988,1e-05,4.10722]
[1778664017558,44.0,81195.3067,0.0,0.97988,1e-05,4.10722]
[1778664023317,44.01,81191.6883,0.0,0.97983,1e-05,4.11559]
[1778664023628,44.01,81191.6883,0.0,0.97983,1e-05,4.11559]
[1778664023755,44.01,81191.6883,0.0,0.97983,1e-05,4.11559]
[1778664023808,44.01,81191.6883,0.0,0.97983,1e-05,4.11559]
[1778664023908,44.01,81191.6883,0.0,0.97983,1e-05,4.11564]
[1778664029362,44.01,81192.01,0.0,0.97984,1e-05,4.11518]
[1778664032340,44.01,81192.2683,0.0,0.97985,1e-05,4.11286]
[1778664032373,44.01,81191.2717,0.0,0.97983,1e-05,4.11513]
[1778664032476,44.01,81191.2717,0.0,0.97983,1e-05,4.11513]
[1778664032559,44.01,81191.2717,0.0,0.97983,1e-05,4.11513]
[1778664038379,44.01,81191.1017,0.0,0.97983,1e-05,4.11581]
[1778664043384,44.01,81191.76,0.0,0.97984,1e-05,4.11461]
[1778664047404,44.01,81190.4067,0.0,0.97982,1e-05,4.11781]
[1778664047563,44.01,81190.4067,0.0,0.97982,1e-05,4.11781]
[1778664047807,44.01,81190.4067,0.0,0.97982,1e-05,4.11781]
[1778664047907,44.01,81190.4067,0.0,0.97982,1e-05,4.11785]
[1778664053395,44.01,81189.615,0.0,0.97981,1e-05,4.11983]
[1778664056611,44.01,81186.8567,0.0,0.97977,1e-05,4.12608]
[1778664056807,44.01,81186.8567,0.0,0.97977,1e-05,4.12608]
[1778664057255,44.01,81186.8567,0.0,0.97977,1e-05,4.12608]
[1778664057307,44.01,81186.8567,0.0,0.97977,1e-05,4.12608]
[1778664057356,44.01,81186.8567,0.0,0.97977,1e-05,4.1261]
[1778664058400,44.01,81182.6467,0.0,0.97971,1e-05,4.13549]
[1778664063405,44.01,81182.0117,0.0,0.9797,1e-05,4.13697]
[1778664063621,44.01,81182.0117,0.0,0.9797,1e-05,4.13697]
[1778664063808,44.01,81182.0117,0.0,0.9797,1e-05,4.13697]
[1778664063895,44.01,81182.0117,0.0,0.9797,1e-05,4.13697]
[1778664064057,44.01,81182.0117,0.0,0.9797,1e-05,4.13697]
[1778664064106,44.01,81182.0117,0.0,0.9797,1e-05,4.13699]
[1778664068239,44.01,81182.0933,0.0,0.97971,1e-05,4.13684]
[1778664068307,44.01,81182.0933,0.0,0.97971,1e-05,4.13684]
[1778664068340,44.01,81182.0933,0.0,0.9797,1e-05,4.13686]
[1778664071728,44.01,81184.6817,0.0,0.97974,1e-05,4.13114]
[1778664071806,44.01,81184.6817,0.0,0.97974,1e-05,4.13114]
[1778664077154,44.01,81185.3267,0.0,0.97975,1e-05,4.12982]
[1778664077308,44.01,81185.3267,0.0,0.97975,1e-05,4.12982]
[1778664078978,44.01,81184.9283,0.0,0.97974,1e-05,4.13075]
[1778664079056,44.01,81184.9283,0.0,0.97974,1e-05,4.13075]
[1778664079081,44.01,81184.9283,0.0,0.97974,1e-05,4.13077]
[1778664084427,44.01,81183.2217,0.0,0.97972,1e-05,4.13466]
[1778664089432,44.01,81179.965,0.0,0.97967,1e-05,4.14201]
[1778664090433,44.01,81169.7167,0.0,0.97954,1e-05,4.1649]
[1778664090563,44.01,81169.7167,0.0,0.97954,1e-05,4.1649]
[1778664091434,44.01,81169.685,0.0,0.97955,1e-05,4.16307]
[1778664096439,44.01,81170.895,0.0,0.97956,1e-05,4.16022]
[1778664101444,44.01,81171.6067,0.0,0.97957,1e-05,4.1585]
[1778664106449,44.01,81172.145,0.0,0.97958,1e-05,4.15719]
[1778664108574,44.01,81171.81,0.0,0.97958,1e-05,4.15789]
[1778664108581,44.01,81171.81,0.0,0.97958,1e-05,4.15789]
[1778664108633,44.01,81171.81,0.0,0.97958,1e-05,4.15789]
[1778664108688,44.01,81171.81,0.0,0.97958,1e-05,4.15789]
[1778664109060,44.01,81171.81,0.0,0.97958,1e-05,4.15789]
[1778664109154,44.01,81171.81,0.0,0.97958,1e-05,4.15789]
[1778664109285,44.01,81171.81,0.0,0.97958,1e-05,4.15789]
[1778664109387,44.01,81171.81,0.0,0.97958,1e-05,4.15789]
[1778664109452,44.01,81171.6633,0.0,0.97958,1e-05,4.1582]
[1778664114968,44.0,81170.5567,0.0,0.97958,1e-05,4.15677]
[1778664120013,43.99,81169.0433,0.0,0.97959,1e-05,4.15534]
[1778664125042,43.98,81166.425,0.0,0.97958,1e-05,4.1564]
[1778664130473,43.96,81170.8083,0.0,0.97967,1e-05,4.14189]
[1778664136119,43.95,81172.3517,0.0,0.97972,1e-05,4.13291]
[1778664140148,43.94,81167.4017,0.0,0.97968,1e-05,4.14026]
[1778664145183,43.93,81162.6617,0.0,0.97964,1e-05,4.14618]
[1778664150218,43.91,81157.7317,0.0,0.97961,1e-05,4.1525]
[1778664155253,43.9,81154.0467,0.0,0.97959,1e-05,4.15414]
[1778664160288,43.9,81145.715,0.0,0.97949,1e-05,4.17179]
[1778664164325,43.9,81140.7183,0.0,0.97942,1e-05,4.18283]
[1778664169351,43.9,81137.86,0.0,0.97939,1e-05,4.18895]
[1778664171366,43.9,81137.2633,0.0,0.97938,1e-05,4.19021]
[1778664172373,43.9,81147.835,0.0,0.97952,1e-05,4.1664]
[1778664173380,43.9,81159.5817,0.0,0.97968,1e-05,4.14009]
[1778664174387,43.9,81166.3983,0.0,0.97977,1e-05,4.12491]
[1778664178415,43.9,81161.6617,0.0,0.9797,1e-05,4.13562]
[1778664183450,43.9,81160.8,0.0,0.97969,1e-05,4.13765]
[1778664188534,43.9,81158.8483,0.0,0.97966,1e-05,4.14211]
[1778664194527,43.9,81161.4267,0.0,0.9797,1e-05,4.13647]
[1778664199545,43.9,81164.4883,0.0,0.97974,1e-05,4.12979]
[1778664204549,43.9,81166.59,0.0,0.97977,1e-05,4.12344]
[1778664209554,43.88,81170.4917,0.0,0.97985,1e-05,4.11037]
[1778664214559,43.87,81171.4667,0.0,0.9799,1e-05,4.10206]
[1778664219563,43.86,81171.7383,0.0,0.97992,1e-05,4.09723]
[1778664224568,43.85,81167.04,0.0,0.97989,1e-05,4.10344]
[1778664229573,43.84,81162.9667,0.0,0.97986,1e-05,4.10823]
[1778664231575,43.84,81154.825,0.0,0.97976,1e-05,4.12465]
[1778664232576,43.83,81149.5383,0.0,0.9797,1e-05,4.13557]
[1778664237581,43.82,81146.74,0.0,0.97969,1e-05,4.13728]
[1778664242587,43.82,81144.905,0.0,0.97967,1e-05,4.1406]
[1778664247592,43.82,81143.4267,0.0,0.97965,1e-05,4.14404]
[1778664252597,43.82,81140.2217,0.0,0.9796,1e-05,4.15131]
[1778664257602,43.82,81134.7383,0.0,0.97953,1e-05,4.16362]
[1778664262607,43.82,81138.18,0.0,0.97958,1e-05,4.15585]
[1778664267612,43.82,81136.275,0.0,0.97955,1e-05,4.16012]
[1778664272617,43.82,81135.36,0.0,0.97955,1e-05,4.16027]
[1778664278141,43.82,81133.9683,0.0,0.97953,1e-05,4.16334]
[1778664283176,43.82,81134.2633,0.0,0.97953,1e-05,4.16263]
[1778664288633,43.82,81132.9517,0.0,0.97952,1e-05,4.16552]
[1778664293638,43.82,81135.3567,0.0,0.97955,1e-05,4.16005]
[1778664299290,43.82,81134.9633,0.0,0.97954,1e-05,4.1609]
[1778664304337,43.82,81134.01,0.0,0.97954,1e-05,4.16205]
[1778664309372,43.82,81135.555,0.0,0.97956,1e-05,4.15856]
[1778664310379,43.82,81140.8033,0.0,0.97963,1e-05,4.14677]
[1778664315414,43.82,81139.81,0.0,0.97961,1e-05,4.14907]
[1778664320665,43.82,81138.4467,0.0,0.97959,1e-05,4.15219]
[1778664326491,43.82,81136.8333,0.0,0.97957,1e-05,4.15584]
[1778664328506,43.82,81131.465,0.0,0.9795,1e-05,4.16789]
[1778664333540,43.82,81130.6783,0.0,0.9795,1e-05,4.16769]
[1778664335554,43.82,81125.0567,0.0,0.97943,1e-05,4.18029]
[1778664340589,43.82,81126.1933,0.0,0.97944,1e-05,4.17753]
[1778664345624,43.82,81128.4317,0.0,0.97947,1e-05,4.17234]
[1778664350659,43.81,81128.665,0.0,0.97948,1e-05,4.17168]
[1778664355694,43.81,81128.5667,0.0,0.97948,1e-05,4.17176]
[1778664360704,43.81,81128.7967,0.0,0.97948,1e-05,4.17112]
[1778664361705,43.81,81133.9383,0.0,0.97955,1e-05,4.15953]
[1778664366710,43.81,81137.9483,0.0,0.97961,1e-05,4.14962]
[1778664371714,43.8,81139.905,0.0,0.97966,1e-05,4.14062]
[1778664376719,43.79,81141.9367,0.0,0.9797,1e-05,4.13342]
[1778664381727,43.79,81140.6017,0.0,0.97968,1e-05,4.1366]
[1778664386732,43.79,81143.18,0.0,0.97972,1e-05,4.131]
[1778664388734,43.79,81153.2033,0.0,0.97985,1e-05,4.10872]
[1778664389735,43.79,81160.4233,0.0,0.97994,1e-05,4.09275]
[1778664394740,43.8,81159.795,0.0,0.97994,1e-05,4.09286]
[1778664399745,43.8,81155.5933,0.0,0.97988,1e-05,4.1027]
[1778664404750,43.8,81155.815,0.0,0.97988,1e-05,4.10267]
[1778664411757,43.8,81156.425,0.0,0.97989,1e-05,4.10198]
[1778664416762,43.8,81159.6767,0.0,0.97993,1e-05,4.09524]
[1778664421767,43.8,81164.2467,0.0,0.97998,1e-05,4.08564]
[1778664426772,43.8,81166.4167,0.0,0.98001,1e-05,4.08144]
[1778664431777,43.81,81166.7117,0.0,0.98001,1e-05,4.08142]
[1778664437787,43.81,81167.175,0.0,0.98001,1e-05,4.08117]
[1778664443317,43.81,81169.4,0.0,0.98003,1e-05,4.07704]
[1778664448798,43.8,81171.6683,0.0,0.98008,1e-05,4.06899]
[1778664454394,43.79,81173.5267,0.0,0.98014,1e-05,4.0584]
[1778664458808,43.78,81178.36,0.0,0.98022,1e-05,4.04474]
[1778664464464,43.77,81178.7167,0.0,0.98025,1e-05,4.03955]
[1778664469499,43.76,81179.5633,0.0,0.98028,1e-05,4.03407]
[1778664474534,43.75,81179.44,0.0,0.9803,1e-05,4.03076]
[1778664479569,43.74,81180.0867,0.0,0.98033,1e-05,4.02581]
[1778664484604,43.73,81180.925,0.0,0.98036,1e-05,4.02048]
[1778664489639,43.72,81181.6083,0.0,0.98039,1e-05,4.01555]
[1778664494674,43.72,81181.6083,0.0,0.98041,1e-05,4.01216]
[1778664499709,43.71,81186.905,0.0,0.9805,1e-05,3.99725]
[1778664504744,43.7,81188.0583,0.0,0.98053,1e-05,3.99153]
[1778664509779,43.69,81186.8167,0.0,0.98053,1e-05,3.99106]
[1778664510758,43.69,81186.8167,0.0,0.98053,1e-05,3.99106]
[1778664515821,43.68,81184.0267,0.0,0.98054,1e-05,3.99002]
[1778664520856,43.67,81184.3983,0.0,0.98056,1e-05,3.98606]
[1778664525875,43.66,81183.325,0.0,0.98057,1e-05,3.98455]
[1778664529887,43.64,81188.09,0.0,0.98066,1e-05,3.96871]
[1778664534892,43.63,81185.64,0.0,0.98067,1e-05,3.96738]
[1778664539897,43.61,81184.575,0.0,0.98069,1e-05,3.96305]
[1778664544902,43.59,81185.1833,0.0,0.98074,1e-05,3.95515]
[1778664550908,43.57,81185.0183,0.0,0.98078,1e-05,3.94772]
[1778664555913,43.55,81184.3183,0.0,0.98081,1e-05,3.94281]
[1778664560918,43.54,81181.6283,0.0,0.98081,1e-05,3.94226]
[1778664565923,43.52,81178.7633,0.0,0.98081,1e-05,3.94211]
[1778664567309,43.52,81178.8667,0.0,0.98082,1e-05,3.94061]
[1778664570307,43.51,81178.225,0.0,0.98083,1e-05,3.93818]
[1778664570407,43.5,81178.225,0.0,0.98084,1e-05,3.93691]
[1778664572930,43.5,81173.7217,0.0,0.9808,1e-05,3.94236]
[1778664573853,43.5,81173.7217,0.0,0.9808,1e-05,3.94236]
[1778664573854,43.5,81173.7217,0.0,0.9808,1e-05,3.94236]
[1778664574064,43.49,81170.5517,0.0,0.98077,1e-05,3.94798]
[1778664574932,43.49,81165.7233,0.0,0.98072,1e-05,3.95722]
[1778664579936,43.47,81164.0183,0.0,0.98073,1e-05,3.95444]
[1778664580680,43.47,81164.0183,0.0,0.98073,1e-05,3.95444]
[1778664580762,43.47,81164.0183,0.0,0.98073,1e-05,3.95444]
[1778664580806,43.47,81164.0183,0.0,0.98073,1e-05,3.95444]
[1778664580862,43.47,81164.0183,0.0,0.98074,1e-05,3.95315]
[1778664585942,43.39,81161.255,0.0,0.98087,1e-05,3.92999]
[1778664590947,43.35,81159.4867,0.0,0.98095,1e-05,3.91669]
[1778664594966,43.34,81157.2267,0.0,0.98095,1e-05,3.91675]
[1778664595056,43.34,81157.2267,0.0,0.98095,1e-05,3.91675]
[1778664595953,43.33,81158.2833,0.0,0.98097,1e-05,3.91325]
[1778664600958,43.32,81156.3017,0.0,0.98098,1e-05,3.91154]
[1778664606458,43.3,81159.595,0.0,0.98106,1e-05,3.89726]
[1778664607760,43.3,81159.595,0.0,0.98106,1e-05,3.89726]
[1778664607768,43.3,81159.595,0.0,0.98106,1e-05,3.89726]
[1778664607806,43.3,81159.595,0.0,0.98106,1e-05,3.89726]
[1778664607861,43.29,81159.595,0.0,0.98106,1e-05,3.8961]
[1778664609479,43.29,81168.4467,0.0,0.98119,1e-05,3.87468]
[1778664614514,43.27,81167.655,0.0,0.98121,1e-05,3.87079]
[1778664615144,43.27,81167.655,0.0,0.98121,1e-05,3.87079]
[1778664615217,43.27,81167.655,0.0,0.98121,1e-05,3.87079]
[1778664615307,43.27,81167.655,0.0,0.98121,1e-05,3.87079]
[1778664615521,43.27,81167.655,0.0,0.98122,1e-05,3.86966]
[1778664620142,43.26,81167.4067,0.0,0.98124,1e-05,3.86573]
[1778664620149,43.26,81167.4067,0.0,0.98124,1e-05,3.86573]
[1778664620309,43.26,81167.4067,0.0,0.98124,1e-05,3.86573]
[1778664620558,43.26,81167.4067,0.0,0.98125,1e-05,3.86462]
[1778664625594,43.24,81165.0883,0.0,0.98125,1e-05,3.86407]
[1778664628404,43.24,81165.3017,0.0,0.98126,1e-05,3.8614]
[1778664628460,43.24,81165.3017,0.0,0.98126,1e-05,3.8614]
[1778664628559,43.24,81165.3017,0.0,0.98126,1e-05,3.8614]
[1778664628614,43.23,81165.3017,0.0,0.98127,1e-05,3.86031]
[1778664633649,43.22,81170.3683,0.0,0.98137,1e-05,3.84225]
[1778664635189,43.22,81170.8017,0.0,0.98138,1e-05,3.84026]
[1778664635248,43.22,81170.8017,0.0,0.98138,1e-05,3.84026]
[1778664635308,43.22,81170.8017,0.0,0.98138,1e-05,3.84026]
[1778664635663,43.21,81170.8017,0.0,0.98139,1e-05,3.83921]
[1778664638881,43.21,81174.83,0.0,0.98145,1e-05,3.82848]
[1778664638932,43.21,81174.83,0.0,0.98145,1e-05,3.82848]
[1778664638996,43.2,81177.9817,0.0,0.9815,1e-05,3.82071]
[1778664639058,43.2,81177.9817,0.0,0.9815,1e-05,3.82071]
[1778664644726,43.19,81180.7517,0.0,0.98157,1e-05,3.80872]
[1778664645218,43.19,81180.7517,0.0,0.98157,1e-05,3.80872]
[1778664645223,43.19,81180.7517,0.0,0.98157,1e-05,3.80872]
[1778664645308,43.19,81180.7517,0.0,0.98157,1e-05,3.80872]
[1778664645733,43.19,81180.7517,0.0,0.98157,1e-05,3.80773]
[1778664650768,43.17,81182.3483,0.0,0.98162,1e-05,3.79939]
[1778664655803,43.16,81185.8567,0.0,0.98169,1e-05,3.78707]
[1778664657514,43.16,81185.8233,0.0,0.9817,1e-05,3.78619]
[1778664657523,43.16,81185.8233,0.0,0.9817,1e-05,3.78619]
[1778664657558,43.16,81185.8233,0.0,0.9817,1e-05,3.78619]
[1778664657817,43.15,81185.8233,0.0,0.9817,1e-05,3.78523]
[1778664659761,43.15,81184.6067,0.0,0.98169,1e-05,3.78686]
[1778664659807,43.15,81184.6067,0.0,0.98169,1e-05,3.78686]
[1778664659831,43.15,81184.6067,0.0,0.9817,1e-05,3.78585]
[1778664660838,43.15,81169.46,0.0,0.98152,1e-05,3.81716]
[1778664662224,43.14,81165.7617,0.0,0.98148,1e-05,3.82407]
[1778664662309,43.14,81165.7617,0.0,0.98148,1e-05,3.82407]
[1778664667887,43.13,81169.4933,0.0,0.98156,1e-05,3.81004]
[1778664672067,43.12,81169.3383,0.0,0.98158,1e-05,3.80639]
[1778664672071,43.12,81169.3383,0.0,0.98158,1e-05,3.80639]
[1778664672309,43.12,81169.3383,0.0,0.98158,1e-05,3.80639]
[1778664672922,43.11,81169.3383,0.0,0.98158,1e-05,3.80541]
[1778664677197,43.1,81168.5817,0.0,0.9816,1e-05,3.80308]
[1778664677202,43.1,81168.5817,0.0,0.9816,1e-05,3.80308]
[1778664677306,43.1,81168.5817,0.0,0.9816,1e-05,3.80308]
[1778664677957,43.1,81168.5817,0.0,0.9816,1e-05,3.8021]
[1778664681841,43.09,81169.1583,0.0,0.98162,1e-05,3.79795]
[1778664681845,43.09,81169.1583,0.0,0.98162,1e-05,3.79795]
[1778664681985,43.09,81169.1583,0.0,0.98163,1e-05,3.79698]
[1778664682060,43.09,81169.1583,0.0,0.98163,1e-05,3.79698]
[1778664685043,43.09,81168.4683,0.0,0.98163,1e-05,3.79702]
[1778664688046,43.09,81168.6667,0.0,0.98164,1e-05,3.7959]
[1778664692462,43.08,81167.235,0.0,0.98165,1e-05,3.79333]
[1778664692558,43.08,81167.235,0.0,0.98165,1e-05,3.79333]
[1778664692636,43.07,81167.235,0.0,0.98165,1e-05,3.79237]
[1778664696741,43.07,81167.77,0.0,0.98168,1e-05,3.78835]
[1778664696743,43.07,81167.77,0.0,0.98168,1e-05,3.78835]
[1778664696808,43.07,81167.77,0.0,0.98168,1e-05,3.78835]
[1778664696849,43.06,81167.77,0.0,0.98168,1e-05,3.78741]
[1778664702060,43.05,81171.9667,0.0,0.98176,1e-05,3.77381]
[1778664703114,43.05,81171.5717,0.0,0.98176,1e-05,3.77373]
[1778664703308,43.05,81171.5717,0.0,0.98176,1e-05,3.77373]
[1778664704062,43.05,81168.6867,0.0,0.98173,1e-05,3.77894]
[1778664709067,43.03,81167.2783,0.0,0.98174,1e-05,3.77729]
[1778664711219,43.03,81166.9383,0.0,0.98175,1e-05,3.77616]
[1778664711309,43.03,81166.9383,0.0,0.98175,1e-05,3.77616]
[1778664711404,43.03,81166.9383,0.0,0.98175,1e-05,3.77616]
[1778664711557,43.03,81166.9383,0.0,0.98175,1e-05,3.77616]
[1778664711651,43.03,81166.9383,0.0,0.98175,1e-05,3.77523]
[1778664717075,43.01,81167.7983,0.0,0.98179,1e-05,3.7688]
[1778664717514,43.01,81167.7983,0.0,0.98179,1e-05,3.7688]
[1778664717565,43.01,81167.7983,0.0,0.98179,1e-05,3.7688]
[1778664717605,43.01,81167.7983,0.0,0.98179,1e-05,3.7688]
[1778664717807,43.01,81167.7983,0.0,0.98179,1e-05,3.7688]
[1778664717908,43.01,81167.7983,0.0,0.98179,1e-05,3.76789]
[1778664721570,43.0,81165.5333,0.0,0.98178,1e-05,3.76997]
[1778664721640,43.0,81165.5333,0.0,0.98178,1e-05,3.76997]
[1778664721807,43.0,81165.5333,0.0,0.98178,1e-05,3.76997]
[1778664721907,43.0,81165.5333,0.0,0.98179,1e-05,3.76906]
[1778664725083,42.99,81169.4733,0.0,0.98185,1e-05,3.758]
[1778664730088,42.98,81172.7533,0.0,0.98191,1e-05,3.74666]
[1778664731089,42.98,81179.83,0.0,0.98201,1e-05,3.73084]
[1778664732090,42.98,81197.3833,0.0,0.98222,1e-05,3.69311]
[1778664732958,42.98,81197.3833,0.0,0.98222,1e-05,3.69311]
[1778664733063,42.98,81197.3833,0.0,0.98222,1e-05,3.69311]
[1778664733091,42.98,81202.355,0.0,0.98229,1e-05,3.68195]
[1778664733194,42.98,81202.355,0.0,0.98229,1e-05,3.68195]
[1778664733307,42.98,81202.355,0.0,0.98229,1e-05,3.68195]
[1778664736093,42.97,81212.88,0.0,0.98243,1e-05,3.65781]
[1778664737793,42.97,81216.1333,0.0,0.98247,1e-05,3.65035]
[1778664737808,42.97,81216.1333,0.0,0.98247,1e-05,3.65035]
[1778664737888,42.97,81216.1333,0.0,0.98247,1e-05,3.64966]
[1778664739214,42.96,81215.2717,0.0,0.98247,1e-05,3.65075]
[1778664739307,42.96,81215.2717,0.0,0.98247,1e-05,3.65075]
[1778664742099,42.96,81226.0233,0.0,0.98261,1e-05,3.62646]
[1778664743881,42.96,81226.0233,0.0,0.98261,1e-05,3.62646]
[1778664744056,42.96,81226.0233,0.0,0.98261,1e-05,3.62646]
[1778664744101,42.96,81226.91,0.0,0.98262,1e-05,3.62334]
[1778664745013,42.96,81226.91,0.0,0.98262,1e-05,3.62334]
[1778664745059,42.96,81226.91,0.0,0.98262,1e-05,3.62334]
[1778664750107,42.95,81222.6083,0.0,0.98259,1e-05,3.62836]
[1778664750385,42.95,81222.6083,0.0,0.98259,1e-05,3.62836]
[1778664750558,42.95,81222.6083,0.0,0.98259,1e-05,3.62836]
[1778664756112,42.93,81221.0483,0.0,0.98261,1e-05,3.62599]
[1778664757558,42.93,81222.195,0.0,0.98262,1e-05,3.62298]
[1778664757807,42.93,81222.195,0.0,0.98262,1e-05,3.62298]
[1778664757922,42.93,81222.195,0.0,0.98262,1e-05,3.62298]
[1778664758057,42.93,81222.195,0.0,0.98262,1e-05,3.62298]
[1778664758114,42.93,81220.8217,0.0,0.98261,1e-05,3.62518]
[1778664762118,42.92,81214.435,0.0,0.98255,1e-05,3.63582]
[1778664763644,42.92,81214.0867,0.0,0.98255,1e-05,3.63588]
[1778664763778,42.92,81214.0867,0.0,0.98255,1e-05,3.63588]
[1778664763807,42.92,81214.0867,0.0,0.98255,1e-05,3.63588]
[1778664763908,42.92,81214.0867,0.0,0.98255,1e-05,3.63521]
[1778664766830,42.92,81213.3217,0.0,0.98255,1e-05,3.63548]
[1778664767057,42.92,81213.3217,0.0,0.98255,1e-05,3.63548]
[1778664767398,42.92,81213.3217,0.0,0.98255,1e-05,3.63482]
[1778664767558,42.92,81213.3217,0.0,0.98255,1e-05,3.63482]
[1778664768124,42.91,81221.3833,0.0,0.98265,1e-05,3.6175]
[1778664773796,42.9,81223.3883,0.0,0.98269,1e-05,3.61028]
[1778664773807,42.9,81223.3883,0.0,0.98269,1e-05,3.61028]
[1778664776659,42.9,81225.7917,0.0,0.98274,1e-05,3.60292]
[1778664777666,42.9,81233.65,0.0,0.98283,1e-05,3.5862]
[1778664780687,42.89,81241.8233,0.0,0.98294,1e-05,3.56782]
[1778664781163,42.89,81241.8233,0.0,0.98294,1e-05,3.56782]
[1778664781180,42.89,81241.8233,0.0,0.98294,1e-05,3.56782]
[1778664781694,42.89,81241.8233,0.0,0.98294,1e-05,3.5673]
[1778664784087,42.89,81241.8233,0.0,0.98294,1e-05,3.56678]
[1778664784144,42.89,81249.5983,0.0,0.98304,1e-05,3.55041]
[1778664784307,42.89,81249.5983,0.0,0.98304,1e-05,3.55041]
[1778664785722,42.89,81253.6033,0.0,0.98309,1e-05,3.54131]
[1778664786944,42.89,81253.6033,0.0,0.98309,1e-05,3.54131]
[1778664787060,42.89,81253.6033,0.0,0.98309,1e-05,3.54131]
[1778664787147,42.88,81269.1667,0.0,0.98327,1e-05,3.50934]
[1778664792771,42.88,81266.6583,0.0,0.98326,1e-05,3.5118]
[1778664794785,42.87,81257.36,0.0,0.98315,1e-05,3.52969]
[1778664795569,42.87,81257.36,0.0,0.98315,1e-05,3.52969]
[1778664795809,42.87,81257.36,0.0,0.98315,1e-05,3.52969]
[1778664797806,42.87,81261.365,0.0,0.98321,1e-05,3.52021]
[1778664802629,42.87,81259.43,0.0,0.9832,1e-05,3.52232]
[1778664802807,42.87,81259.43,0.0,0.9832,1e-05,3.52232]
[1778664802848,42.87,81259.43,0.0,0.9832,1e-05,3.52232]
[1778664803056,42.87,81259.43,0.0,0.9832,1e-05,3.52232]
[1778664803066,42.86,81259.43,0.0,0.9832,1e-05,3.52187]
[1778664806869,42.86,81252.8267,0.0,0.98313,1e-05,3.53341]
[1778664808081,42.86,81252.8267,0.0,0.98313,1e-05,3.53341]
[1778664808145,42.86,81252.8267,0.0,0.98313,1e-05,3.53341]
[1778664808168,42.86,81248.7683,0.0,0.98309,1e-05,3.54117]
[1778664808306,42.86,81248.7683,0.0,0.98309,1e-05,3.54117]
[1778664808883,42.86,81248.7683,0.0,0.98309,1e-05,3.54069]
[1778664812911,42.85,81245.525,0.0,0.98307,1e-05,3.54363]
[1778664813529,42.85,81245.525,0.0,0.98307,1e-05,3.54363]
[1778664813557,42.85,81245.525,0.0,0.98307,1e-05,3.54363]
[1778664813592,42.85,81245.525,0.0,0.98307,1e-05,3.54363]
[1778664813806,42.85,81245.525,0.0,0.98307,1e-05,3.54363]
[1778664813918,42.85,81245.525,0.0,0.98307,1e-05,3.54314]
[1778664815932,42.85,81241.5433,0.0,0.98303,1e-05,3.55024]
[1778664816939,42.85,81237.0533,0.0,0.98298,1e-05,3.55889]
[1778664818584,42.84,81237.5183,0.0,0.98299,1e-05,3.55743]
[1778664818806,42.84,81237.5183,0.0,0.98299,1e-05,3.55743]
[1778664818953,42.84,81237.5183,0.0,0.983,1e-05,3.5569]
[1778664819366,42.84,81237.5183,0.0,0.983,1e-05,3.5569]
[1778664819562,42.84,81237.5183,0.0,0.983,1e-05,3.5569]
[1778664820967,42.84,81233.525,0.0,0.98295,1e-05,3.56401]
[1778664822981,42.84,81228.97,0.0,0.98291,1e-05,3.57225]
[1778664823988,42.84,81226.22,0.0,0.98288,1e-05,3.57734]
[1778664826002,42.83,81225.78,0.0,0.98288,1e-05,3.57711]
[1778664827009,42.83,81214.9067,0.0,0.98275,1e-05,3.5989]
[1778664827416,42.83,81214.9067,0.0,0.98275,1e-05,3.5989]
[1778664827558,42.83,81214.9067,0.0,0.98275,1e-05,3.5989]
[1778664827665,42.83,81214.9067,0.0,0.98275,1e-05,3.5989]
[1778664827807,42.83,81214.9067,0.0,0.98275,1e-05,3.5989]
[1778664828017,42.83,81214.9067,0.0,0.98276,1e-05,3.59833]
[1778664829023,42.83,81218.95,0.0,0.98281,1e-05,3.58943]
[1778664833051,42.82,81216.02,0.0,0.98279,1e-05,3.59316]
[1778664834044,42.82,81216.02,0.0,0.98279,1e-05,3.59316]
[1778664834058,42.82,81216.02,0.0,0.98279,1e-05,3.59316]
[1778664834145,42.82,81216.02,0.0,0.98279,1e-05,3.59259]
[1778664834784,42.82,81216.02,0.0,0.98279,1e-05,3.59259]
[1778664834807,42.82,81216.02,0.0,0.98279,1e-05,3.59259]
[1778664836073,42.82,81220.1283,0.0,0.98284,1e-05,3.58302]
[1778664841108,42.81,81220.2667,0.0,0.98286,1e-05,3.57997]
[1778664841869,42.81,81220.2667,0.0,0.98286,1e-05,3.57997]
[1778664842059,42.81,81220.2667,0.0,0.98286,1e-05,3.57997]
[1778664842161,42.81,81220.2667,0.0,0.98286,1e-05,3.57997]
[1778664842202,42.81,81219.695,0.0,0.98286,1e-05,3.58059]
[1778664842308,42.81,81219.695,0.0,0.98286,1e-05,3.58059]
[1778664843809,42.81,81219.695,0.0,0.98286,1e-05,3.58004]
[1778664844129,42.81,81219.695,0.0,0.98286,1e-05,3.57948]
[1778664847150,42.8,81216.6933,0.0,0.98284,1e-05,3.58399]
[1778664852185,42.79,81215.8233,0.0,0.98284,1e-05,3.583]
[1778664855413,42.79,81215.9167,0.0,0.98285,1e-05,3.58115]
[1778664855474,42.79,81215.9167,0.0,0.98285,1e-05,3.58115]
[1778664855553,42.79,81215.9167,0.0,0.98285,1e-05,3.58115]
[1778664855592,42.79,81215.9167,0.0,0.98285,1e-05,3.58115]
[1778664856213,42.79,81215.9167,0.0,0.98286,1e-05,3.5806]
[1778664856403,42.79,81215.9167,0.0,0.98286,1e-05,3.5806]
[1778664856407,42.79,81215.9167,0.0,0.98286,1e-05,3.5806]
[1778664856418,42.79,81215.9167,0.0,0.98286,1e-05,3.5806]
[1778664862222,42.78,81214.2633,0.0,0.98286,1e-05,3.58068]
[1778664867228,42.77,81212.1,0.0,0.98285,1e-05,3.58237]
[1778664872233,42.76,81213.1983,0.0,0.98288,1e-05,3.57568]
[1778664877238,42.76,81216.4,0.0,0.98293,1e-05,3.56647]
[1778664882243,42.75,81218.5767,0.0,0.98297,1e-05,3.55942]
[1778664887248,42.74,81220.0783,0.0,0.98301,1e-05,3.55384]
[1778664892253,42.74,81218.335,0.0,0.983,1e-05,3.55493]
[1778664895256,42.73,81225.62,0.0,0.98309,1e-05,3.53857]
[1778664900261,42.72,81226.8867,0.0,0.98312,1e-05,3.53367]
[1778664904265,42.72,81232.1233,0.0,0.98319,1e-05,3.52121]
[1778664908269,42.72,81237.46,0.0,0.98326,1e-05,3.50867]
[1778664913274,42.71,81236.7167,0.0,0.98327,1e-05,3.5081]
[1778664918279,42.7,81241.9833,0.0,0.98334,1e-05,3.49542]
[1778664920596,42.7,81245.585,0.0,0.98338,1e-05,3.48738]
[1778664926286,42.7,81245.0517,0.0,0.98339,1e-05,3.48623]
[1778664931291,42.67,81242.9817,0.0,0.98342,1e-05,3.48022]
[1778664936297,42.66,81241.2617,0.0,0.98343,1e-05,3.47869]
[1778664941815,42.65,81242.4083,0.0,0.98345,1e-05,3.47426]
[1778664946851,42.65,81237.11,0.0,0.9834,1e-05,3.48315]
[1778664948866,42.65,81231.53,0.0,0.98334,1e-05,3.49367]
[1778664953900,42.64,81228.3967,0.0,0.98332,1e-05,3.4981]
[1778664956921,42.64,81231.675,0.0,0.98336,1e-05,3.49111]
[1778664957931,42.64,81248.6517,0.0,0.98355,1e-05,3.4573]
[1778664958935,42.64,81253.5983,0.0,0.9836,1e-05,3.44779]
[1778664963972,42.65,81255.2317,0.0,0.98361,1e-05,3.44663]
[1778664964978,42.65,81265.3167,0.0,0.98373,1e-05,3.42623]
[1778664965985,42.65,81270.7817,0.0,0.98379,1e-05,3.41511]
[1778664971020,42.64,81269.145,0.0,0.98378,1e-05,3.41714]
[1778664976055,42.64,81272.0633,0.0,0.98382,1e-05,3.41016]
[1778664981090,42.64,81272.855,0.0,0.98383,1e-05,3.40744]
[1778664986192,42.63,81276.1517,0.0,0.98387,1e-05,3.39982]
[1778664990220,42.63,81269.5517,0.0,0.98381,1e-05,3.41201]
[1778664992967,42.63,81268.1633,0.0,0.9838,1e-05,3.41264]
[1778664994248,42.63,81263.2267,0.0,0.98375,1e-05,3.42196]
[1778664999283,42.62,81261.3167,0.0,0.98373,1e-05,3.42446]
[1778665004318,42.62,81258.2667,0.0,0.98371,1e-05,3.42921]
[1778665008346,42.62,81253.5233,0.0,0.98366,1e-05,3.43758]
[1778665013377,42.61,81260.5267,0.0,0.98375,1e-05,3.42225]
[1778665018382,42.61,81261.4783,0.0,0.98376,1e-05,3.41913]
[1778665023387,42.61,81260.2383,0.0,0.98376,1e-05,3.42038]
[1778665028392,42.6,81259.3567,0.0,0.98375,1e-05,3.4209]
[1778665033397,42.6,81257.6967,0.0,0.98374,1e-05,3.42295]
[1778665038402,42.6,81258.62,0.0,0.98376,1e-05,3.41985]
[1778665043407,42.59,81264.2483,0.0,0.98383,1e-05,3.40746]
[1778665045409,42.59,81271.3783,0.0,0.98391,1e-05,3.39289]
[1778665048412,42.59,81277.4017,0.0,0.98398,1e-05,3.38042]
[1778665053417,42.59,81281.3317,0.0,0.98404,1e-05,3.3702]
[1778665058422,42.59,81284.3783,0.0,0.98407,1e-05,3.36343]
[1778665063427,42.58,81287.0967,0.0,0.98411,1e-05,3.35737]
[1778665068432,42.58,81286.9233,0.0,0.98411,1e-05,3.35703]
[1778665073437,42.58,81284.0383,0.0,0.98408,1e-05,3.36202]
[1778665078442,42.58,81286.8117,0.0,0.98412,1e-05,3.35587]
[1778665083446,42.58,81292.165,0.0,0.98418,1e-05,3.34477]
[1778665088451,42.57,81293.6333,0.0,0.9842,1e-05,3.34136]
[1778665093456,42.57,81294.0567,0.0,0.98421,1e-05,3.34001]
[1778665098461,42.57,81291.68,0.0,0.98418,1e-05,3.34414]
[1778665104018,42.57,81292.0917,0.0,0.98419,1e-05,3.34268]
[1778665110060,42.57,81292.1883,0.0,0.9842,1e-05,3.34185]
[1778665113081,42.57,81286.2217,0.0,0.98414,1e-05,3.35156]
[1778665118116,42.57,81283.6083,0.0,0.98411,1e-05,3.35605]
[1778665123153,42.56,81283.3083,0.0,0.98411,1e-05,3.35599]
[1778665128188,42.56,81285.2017,0.0,0.98414,1e-05,3.35164]
[1778665133230,42.56,81284.645,0.0,0.98414,1e-05,3.35212]
[1778665135238,42.56,81280.8517,0.0,0.9841,1e-05,3.35928]
[1778665136245,42.56,81272.4567,0.0,0.984,1e-05,3.37565]
[1778665141280,42.56,81270.1733,0.0,0.98398,1e-05,3.3793]
[1778665146320,42.55,81266.435,0.0,0.98395,1e-05,3.38579]
[1778665151350,42.55,81266.6183,0.0,0.98395,1e-05,3.38452]
[1778665156385,42.55,81270.1283,0.0,0.984,1e-05,3.37674]
[1778665157392,42.55,81276.8483,0.0,0.98407,1e-05,3.36335]
[1778665162427,42.55,81274.5633,0.0,0.98405,1e-05,3.36713]
[1778665167462,42.54,81275.74,0.0,0.98407,1e-05,3.36408]
[1778665172497,42.54,81277.17,0.0,0.98409,1e-05,3.35893]
[1778665176525,42.54,81282.84,0.0,0.98416,1e-05,3.34731]
[1778665181543,42.54,81281.185,0.0,0.98415,1e-05,3.34996]
[1778665186548,42.54,81282.8067,0.0,0.98417,1e-05,3.34619]
[1778665191553,42.54,81282.865,0.0,0.98417,1e-05,3.34552]
[1778665196558,42.53,81282.28,0.0,0.98417,1e-05,3.34612]
[1778665201563,42.53,81283.135,0.0,0.98418,1e-05,3.3439]
[1778665206568,42.53,81284.4683,0.0,0.9842,1e-05,3.34076]
[1778665211572,42.53,81284.6333,0.0,0.9842,1e-05,3.33994]
[1778665216577,42.53,81284.255,0.0,0.9842,1e-05,3.34017]
[1778665221582,42.53,81280.5167,0.0,0.98416,1e-05,3.34696]
[1778665226587,42.53,81280.665,0.0,0.98417,1e-05,3.34612]
[1778665231592,42.52,81282.5583,0.0,0.9842,1e-05,3.34023]
[1778665233594,42.52,81269.7133,0.0,0.98406,1e-05,3.36525]
[1778665239600,42.52,81272.2217,0.0,0.98409,1e-05,3.35947]
[1778665244605,42.52,81272.7433,0.0,0.9841,1e-05,3.35778]
[1778665249610,42.52,81271.32,0.0,0.98409,1e-05,3.35993]
[1778665251612,42.52,81266.7067,0.0,0.98404,1e-05,3.36874]
[1778665255616,42.52,81273.2717,0.0,0.98411,1e-05,3.35523]
[1778665256617,42.51,81278.3933,0.0,0.98417,1e-05,3.34505]
[1778665261622,42.51,81276.9683,0.0,0.98416,1e-05,3.3473]
[1778665264625,42.51,81271.8733,0.0,0.9841,1e-05,3.35695]
[1778665270183,42.51,81267.6933,0.0,0.98406,1e-05,3.36435]
[1778665275636,42.51,81270.575,0.0,0.9841,1e-05,3.35799]
[1778665281260,42.51,81271.12,0.0,0.98411,1e-05,3.35616]
[1778665286295,42.5,81272.3533,0.0,0.98412,1e-05,3.35312]
[1778665290323,42.5,81266.3083,0.0,0.98406,1e-05,3.36449]
[1778665295358,42.5,81263.4783,0.0,0.98404,1e-05,3.36772]
[1778665300393,42.5,81262.6917,0.0,0.98403,1e-05,3.36853]
[1778665305428,42.5,81260.1767,0.0,0.98401,1e-05,3.37274]
[1778665310463,42.49,81256.515,0.0,0.98397,1e-05,3.37915]
[1778665315498,42.49,81253.865,0.0,0.98395,1e-05,3.38354]
[1778665320533,42.49,81250.025,0.0,0.98391,1e-05,3.39024]
[1778665321515,42.49,81250.025,0.0,0.98391,1e-05,3.39024]
[1778665321540,42.49,81250.025,0.0,0.98391,1e-05,3.39004]
[1778665322547,42.49,81245.1633,0.0,0.98386,1e-05,3.39949]
[1778665327582,42.49,81241.075,0.0,0.98382,1e-05,3.40658]
[1778665332617,42.48,81239.8217,0.0,0.98381,1e-05,3.408]
[1778665337652,42.48,81238.2983,0.0,0.9838,1e-05,3.40995]
[1778665342689,42.48,81236.925,0.0,0.98379,1e-05,3.41158]
[1778665345705,42.47,81230.4017,0.0,0.98372,1e-05,3.42393]
[1778665346706,42.47,81224.9183,0.0,0.98366,1e-05,3.43466]
[1778665351711,42.47,81224.6483,0.0,0.98367,1e-05,3.43223]
[1778665356716,42.47,81224.1233,0.0,0.98367,1e-05,3.43201]
[1778665361721,42.46,81224.6883,0.0,0.98369,1e-05,3.42961]
[1778665366726,42.46,81224.7,0.0,0.98369,1e-05,3.42833]
[1778665371730,42.46,81224.3883,0.0,0.9837,1e-05,3.42771]
[1778665376735,42.45,81221.8367,0.0,0.98367,1e-05,3.43156]
[1778665381740,42.45,81222.7933,0.0,0.98369,1e-05,3.42838]
[1778665386745,42.45,81220.345,0.0,0.98367,1e-05,3.43203]
[1778665391750,42.44,81221.4467,0.0,0.98369,1e-05,3.42856]
[1778665396755,42.44,81222.215,0.0,0.9837,1e-05,3.4265]
[1778665397406,42.44,81222.215,0.0,0.9837,1e-05,3.4265]
[1778665402759,42.44,81222.6333,0.0,0.98371,1e-05,3.42491]
[1778665408765,42.43,81222.9533,0.0,0.98372,1e-05,3.42284]
[1778665414771,42.43,81223.74,0.0,0.98375,1e-05,3.4182]
[1778665419776,42.43,81222.3117,0.0,0.98374,1e-05,3.4199]
[1778665424781,42.42,81222.7917,0.0,0.98375,1e-05,3.41778]
[1778665429786,42.42,81224.425,0.0,0.98377,1e-05,3.41339]
[1778665435334,42.42,81224.615,0.0,0.98378,1e-05,3.41171]
[1778665440370,42.41,81224.7867,0.0,0.98379,1e-05,3.41029]
[1778665445803,42.42,81225.05,0.0,0.98379,1e-05,3.41011]
[1778665451446,42.41,81224.25,0.0,0.98379,1e-05,3.41043]
[1778665456482,42.42,81223.9833,0.0,0.98377,1e-05,3.41343]
[1778665461517,42.43,81224.2483,0.0,0.98376,1e-05,3.41535]
[1778665466824,42.43,81224.7233,0.0,0.98376,1e-05,3.41683]
[1778665472594,42.44,81224.6917,0.0,0.98375,1e-05,3.41812]
[1778665477835,42.45,81226.58,0.0,0.98375,1e-05,3.41677]
[1778665483672,42.45,81223.5267,0.0,0.98372,1e-05,3.42289]
[1778665488707,42.44,81222.7883,0.0,0.98372,1e-05,3.42317]
[1778665493742,42.44,81222.7533,0.0,0.98372,1e-05,3.42205]
[1778665498777,42.44,81226.2217,0.0,0.98377,1e-05,3.41399]
[1778665504821,42.43,81225.3,0.0,0.98377,1e-05,3.41449]
[1778665509869,42.43,81225.4433,0.0,0.98377,1e-05,3.4131]
[1778665514874,42.43,81225.7867,0.0,0.98378,1e-05,3.41132]
[1778665519880,42.42,81225.2667,0.0,0.98378,1e-05,3.41127]
[1778665524885,42.42,81225.0517,0.0,0.98379,1e-05,3.41062]
[1778665525886,42.42,81220.2,0.0,0.98373,1e-05,3.4201]
[1778665530891,42.42,81226.1083,0.0,0.98381,1e-05,3.40713]
[1778665535896,42.41,81238.2633,0.0,0.98396,1e-05,3.38031]
[1778665541902,42.41,81237.125,0.0,0.98395,1e-05,3.3816]
[1778665546908,42.41,81235.995,0.0,0.98394,1e-05,3.38302]
[1778665551913,42.41,81234.6967,0.0,0.98393,1e-05,3.38477]
[1778665556918,42.41,81233.8,0.0,0.98393,1e-05,3.3857]
[1778665561923,42.4,81230.9733,0.0,0.9839,1e-05,3.39045]
[1778665566928,42.4,81230.355,0.0,0.9839,1e-05,3.39079]
[1778665571933,42.4,81229.7567,0.0,0.9839,1e-05,3.39109]
[1778665574936,42.4,81235.3983,0.0,0.98396,1e-05,3.37936]
[1778665579625,42.39,81236.525,0.0,0.98398,1e-05,3.3765]
[1778665584946,42.39,81235.3967,0.0,0.98397,1e-05,3.37782]
[1778665589951,42.39,81237.4333,0.0,0.984,1e-05,3.37301]
[1778665594956,42.39,81239.4233,0.0,0.98403,1e-05,3.36674]
[1778665600492,42.39,81236.1583,0.0,0.984,1e-05,3.37235]
[1778665605527,42.38,81233.86,0.0,0.98398,1e-05,3.37616]
[1778665612576,42.38,81233.03,0.0,0.98397,1e-05,3.37674]
[1778665617611,42.38,81232.4383,0.0,0.98397,1e-05,3.37715]
[1778665622646,42.38,81228.8417,0.0,0.98394,1e-05,3.38349]
[1778665627682,42.37,81227.6983,0.0,0.98393,1e-05,3.38493]
[1778665632717,42.37,81227.1717,0.0,0.98393,1e-05,3.38515]
[1778665637753,42.37,81227.6633,0.0,0.98394,1e-05,3.38336]
[1778665645005,42.37,81228.1833,0.0,0.98395,1e-05,3.38121]
[1778665648240,42.37,81228.84,0.0,0.98396,1e-05,3.37959]
[1778665653865,42.36,81229.475,0.0,0.98398,1e-05,3.37562]
[1778665658901,42.36,81229.9317,0.0,0.98399,1e-05,3.37396]
[1778665659908,42.36,81225.2,0.0,0.98394,1e-05,3.3832]
[1778665664943,42.36,81220.4783,0.0,0.98389,1e-05,3.39173]
[1778665669978,42.35,81224.3233,0.0,0.98393,1e-05,3.38323]
[1778665675013,42.35,81224.0733,0.0,0.98394,1e-05,3.38291]
[1778665679039,42.35,81231.4167,0.0,0.98402,1e-05,3.36774]
[1778665684044,42.35,81232.64,0.0,0.98404,1e-05,3.36465]
[1778665689050,42.35,81235.9133,0.0,0.98408,1e-05,3.3576]
[1778665694055,42.35,81236.99,0.0,0.98409,1e-05,3.3549]
[1778665699060,42.34,81234.4833,0.0,0.98407,1e-05,3.35929]
[1778665704065,42.34,81234.5883,0.0,0.98407,1e-05,3.3585]
[1778665709070,42.34,81233.9533,0.0,0.98407,1e-05,3.35917]
[1778665715076,42.34,81232.095,0.0,0.98406,1e-05,3.3605]
[1778665716078,42.34,81225.1133,0.0,0.98398,1e-05,3.37421]
[1778665721083,42.34,81225.02,0.0,0.98398,1e-05,3.37436]
[1778665725087,42.34,81230.4667,0.0,0.98405,1e-05,3.363]
[1778665727089,42.34,81236.4817,0.0,0.98412,1e-05,3.35088]
[1778665732093,42.33,81238.13,0.0,0.98414,1e-05,3.3463]
[1778665732743,42.33,81238.13,0.0,0.98414,1e-05,3.3463]
[1778665738099,42.33,81236.7333,0.0,0.98413,1e-05,3.34848]
[1778665744105,42.33,81237.7733,0.0,0.98414,1e-05,3.34586]
[1778665749110,42.33,81236.6183,0.0,0.98413,1e-05,3.34767]
[1778665754115,42.33,81236.4,0.0,0.98413,1e-05,3.34762]
[1778665759120,42.33,81236.5933,0.0,0.98414,1e-05,3.34676]
[1778665764125,42.32,81236.875,0.0,0.98414,1e-05,3.34574]
[1778665769677,42.32,81241.4533,0.0,0.9842,1e-05,3.3362]
[1778665774712,42.32,81245.0,0.0,0.98425,1e-05,3.32729]
[1778665779747,42.32,81245.3567,0.0,0.98425,1e-05,3.32629]
[1778665784782,42.32,81243.83,0.0,0.98424,1e-05,3.32897]
[1778665789817,42.32,81242.4717,0.0,0.98422,1e-05,3.3313]
[1778665793845,42.32,81235.885,0.0,0.98415,1e-05,3.34393]
[1778665794852,42.32,81228.2983,0.0,0.98407,1e-05,3.3588]
[1778665796867,42.32,81221.34,0.0,0.98399,1e-05,3.37234]
[1778665798880,42.32,81217.2567,0.0,0.98395,1e-05,3.38014]
[1778665799887,42.32,81211.9233,0.0,0.98389,1e-05,3.39059]
[1778665804922,42.31,81213.78,0.0,0.98391,1e-05,3.38604]
[1778665809957,42.31,81216.4667,0.0,0.98395,1e-05,3.37992]
[1778665815999,42.31,81217.0,0.0,0.98396,1e-05,3.37797]
[1778665821183,42.31,81216.95,0.0,0.98396,1e-05,3.37733]
[1778665827076,42.3,81218.0217,0.0,0.98398,1e-05,3.37434]
[1778665832111,42.3,81217.845,0.0,0.98399,1e-05,3.37234]
[1778665837146,42.3,81218.2817,0.0,0.984,1e-05,3.37079]
[1778665842181,42.3,81217.7767,0.0,0.984,1e-05,3.37112]
[1778665849211,42.3,81217.7533,0.0,0.984,1e-05,3.37023]
[1778665854216,42.29,81217.9217,0.0,0.98401,1e-05,3.36924]
[1778665859221,42.29,81218.1583,0.0,0.98401,1e-05,3.36812]
[1778665864226,42.29,81218.005,0.0,0.98401,1e-05,3.36777]
[1778665869231,42.29,81217.3583,0.0,0.98401,1e-05,3.36841]
[1778665874236,42.29,81217.1917,0.0,0.98401,1e-05,3.3681]
[1778665879241,42.29,81217.2333,0.0,0.98402,1e-05,3.36738]
[1778665886248,42.28,81217.16,0.0,0.98402,1e-05,3.36664]
[1778665892254,42.28,81225.7583,0.0,0.98413,1e-05,3.34724]
[1778665893255,42.28,81231.8517,0.0,0.9842,1e-05,3.33513]
[1778665895800,42.28,81232.0233,0.0,0.9842,1e-05,3.33465]
[1778665899261,42.28,81227.0483,0.0,0.98415,1e-05,3.34416]
[1778665900689,42.28,81226.9317,0.0,0.98414,1e-05,3.34431]
[1778665906272,42.28,81226.7217,0.0,0.98414,1e-05,3.3442]
[1778665912278,42.28,81227.3583,0.0,0.98415,1e-05,3.34244]
[1778665913677,42.28,81226.97,0.0,0.98415,1e-05,3.34312]
[1778665919285,42.27,81226.785,0.0,0.98415,1e-05,3.34298]
[1778665924290,42.27,81227.6217,0.0,0.98416,1e-05,3.34091]
[1778665929295,42.27,81229.7067,0.0,0.98419,1e-05,3.33642]
[1778665934300,42.27,81231.5017,0.0,0.98421,1e-05,3.33254]
[1778665940307,42.27,81231.535,0.0,0.98421,1e-05,3.33209]
[1778665945903,42.27,81231.53,0.0,0.98421,1e-05,3.33171]
[1778665950938,42.27,81229.5017,0.0,0.98419,1e-05,3.33537]
[1778665955973,42.27,81228.4817,0.0,0.98419,1e-05,3.3354]
[1778665960008,42.27,81223.5233,0.0,0.98414,1e-05,3.34486]
[1778665965041,42.26,81221.41,0.0,0.98412,1e-05,3.34859]
[1778665970076,42.26,81220.3367,0.0,0.98411,1e-05,3.35023]
[1778665975111,42.26,81219.875,0.0,0.98411,1e-05,3.35067]
[1778665980146,42.26,81219.9917,0.0,0.98411,1e-05,3.34996]
[1778665985181,42.26,81220.9,0.0,0.98412,1e-05,3.34771]
[1778665990216,42.26,81220.3683,0.0,0.98412,1e-05,3.3483]
[1778665995251,42.26,81218.7383,0.0,0.9841,1e-05,3.35106]
[1778666000286,42.26,81218.7433,0.0,0.98411,1e-05,3.35057]
[1778666005321,42.25,81218.0033,0.0,0.9841,1e-05,3.35155]
[1778666010356,42.25,81218.0133,0.0,0.9841,1e-05,3.35105]
[1778666015382,42.25,81218.4017,0.0,0.98412,1e-05,3.34819]
[1778666020387,42.25,81217.7633,0.0,0.98411,1e-05,3.34899]
[1778666025392,42.25,81217.9317,0.0,0.98412,1e-05,3.34821]
[1778666030397,42.25,81217.855,0.0,0.98412,1e-05,3.34791]
[1778666035402,42.25,81217.625,0.0,0.98412,1e-05,3.34791]
[1778666040407,42.25,81217.56,0.0,0.98412,1e-05,3.34759]
[1778666046413,42.24,81217.4517,0.0,0.98412,1e-05,3.34727]
[1778666049416,42.24,81222.4667,0.0,0.98418,1e-05,3.3371]
[1778666054421,42.24,81223.3933,0.0,0.98419,1e-05,3.33495]
[1778666059426,42.24,81223.5817,0.0,0.9842,1e-05,3.33425]
[1778666063430,42.24,81228.3817,0.0,0.98425,1e-05,3.32457]
[1778666068435,42.24,81228.615,0.0,0.98425,1e-05,3.32387]
[1778666073440,42.24,81229.865,0.0,0.98428,1e-05,3.31957]
[1778666078445,42.24,81232.2933,0.0,0.9843,1e-05,3.31462]
[1778666083450,42.24,81234.1967,0.0,0.98433,1e-05,3.31075]
[1778666088455,42.24,81233.6483,0.0,0.98432,1e-05,3.3117]
[1778666093460,42.24,81236.975,0.0,0.98436,1e-05,3.30506]
[1778666098465,42.24,81237.8483,0.0,0.98437,1e-05,3.30329]
[1778666103471,42.24,81240.3283,0.0,0.9844,1e-05,3.2984]
[1778666108939,42.24,81240.5083,0.0,0.9844,1e-05,3.29804]
[1778666117485,42.24,81241.1467,0.0,0.9844,1e-05,3.29678]
[1778666123144,42.24,81239.9383,0.0,0.98439,1e-05,3.29913]
[1778666128496,42.24,81238.98,0.0,0.98438,1e-05,3.30098]
[1778666134224,42.24,81238.395,0.0,0.98438,1e-05,3.30046]
[1778666139259,42.24,81236.4433,0.0,0.98436,1e-05,3.30422]
[1778666144294,42.24,81234.48,0.0,0.98434,1e-05,3.30798]
[1778666149329,42.24,81236.1083,0.0,0.98436,1e-05,3.30471]
[1778666154364,42.24,81236.3,0.0,0.98436,1e-05,3.30427]
[1778666159527,42.24,81237.2633,0.0,0.98437,1e-05,3.30233]
[1778666165441,42.24,81238.0633,0.0,0.98438,1e-05,3.30071]
[1778666170476,42.24,81238.6567,0.0,0.98439,1e-05,3.29952]
[1778666175511,42.24,81240.0583,0.0,0.9844,1e-05,3.29678]
[1778666176518,42.24,81240.0633,0.0,0.9844,1e-05,3.2968]
[1778666177525,42.24,81249.9333,0.0,0.98451,1e-05,3.27757]
[1778666182552,42.24,81252.85,0.0,0.98454,1e-05,3.27211]
[1778666188558,42.24,81253.9117,0.0,0.98455,1e-05,3.27031]
[1778666193563,42.24,81258.17,0.0,0.9846,1e-05,3.26071]
[1778666198568,42.24,81261.015,0.0,0.98463,1e-05,3.25552]
[1778666203573,42.24,81260.795,0.0,0.98463,1e-05,3.2563]
[1778666208578,42.24,81262.9167,0.0,0.98465,1e-05,3.25254]
[1778666213583,42.24,81264.0017,0.0,0.98466,1e-05,3.25083]
[1778666218588,42.24,81266.2333,0.0,0.98468,1e-05,3.24692]
[1778666219589,42.24,81271.2283,0.0,0.98474,1e-05,3.23737]
[1778666223593,42.25,81276.7267,0.0,0.98479,1e-05,3.22723]
[1778666224594,42.25,81285.4,0.0,0.98488,1e-05,3.21073]
[1778666228598,42.25,81280.7867,0.0,0.98483,1e-05,3.22016]
[1778666230139,42.25,81279.2583,0.0,0.98481,1e-05,3.22322]
[1778666232602,42.25,81274.5617,0.0,0.98476,1e-05,3.23262]
[1778666237607,42.25,81270.85,0.0,0.98472,1e-05,3.24028]
[1778666242612,42.25,81270.4433,0.0,0.98471,1e-05,3.24153]
[1778666248618,42.25,81268.9367,0.0,0.98469,1e-05,3.24498]
[1778666253623,42.25,81266.635,0.0,0.98467,1e-05,3.24825]
[1778666258628,42.26,81263.1517,0.0,0.98463,1e-05,3.25537]
[1778666263633,42.26,81260.28,0.0,0.9846,1e-05,3.26126]
[1778666268638,42.26,81259.7467,0.0,0.98459,1e-05,3.26259]
[1778666274198,42.26,81261.58,0.0,0.98461,1e-05,3.2594]
[1778666279235,42.26,81260.725,0.0,0.9846,1e-05,3.26136]
[1778666284270,42.26,81259.5017,0.0,0.98458,1e-05,3.26402]
[1778666287657,42.26,81253.7883,0.0,0.98452,1e-05,3.27523]
[1778666293334,42.26,81253.4817,0.0,0.98452,1e-05,3.27601]
[1778666294341,42.26,81247.0967,0.0,0.98445,1e-05,3.28846]
[1778666299669,42.26,81242.6967,0.0,0.9844,1e-05,3.29707]
[1778666304674,42.26,81242.3067,0.0,0.98439,1e-05,3.29783]
[1778666309679,42.26,81240.5617,0.0,0.98438,1e-05,3.30121]
[1778666315488,42.26,81239.2933,0.0,0.98437,1e-05,3.30201]
[1778666322538,42.26,81238.3817,0.0,0.98436,1e-05,3.30369]
[1778666327573,42.26,81236.865,0.0,0.98434,1e-05,3.30658]
[1778666332609,42.26,81236.0433,0.0,0.98434,1e-05,3.30808]
[1778666335630,42.26,81242.49,0.0,0.98441,1e-05,3.29542]
[1778666340710,42.26,81240.0683,0.0,0.98438,1e-05,3.30013]
[1778666345700,42.26,81246.9617,0.0,0.98446,1e-05,3.28667]
[1778666350720,42.26,81251.5433,0.0,0.98451,1e-05,3.27786]
[1778666354724,42.26,81257.74,0.0,0.98457,1e-05,3.26596]
[1778666355725,42.26,81262.37,0.0,0.98462,1e-05,3.25705]
[1778666359729,42.26,81269.645,0.0,0.9847,1e-05,3.24329]
[1778666364734,42.26,81273.315,0.0,0.98474,1e-05,3.23671]
[1778666367310,42.26,81274.2467,0.0,0.98475,1e-05,3.23512]
[1778666372388,42.26,81275.8267,0.0,0.98477,1e-05,3.23101]
[1778666378748,42.27,81278.2217,0.0,0.98479,1e-05,3.22718]
[1778666382116,42.27,81278.71,0.0,0.98479,1e-05,3.22648]
[1778666382239,42.27,81278.71,0.0,0.98479,1e-05,3.22648]
[1778666382307,42.27,81278.71,0.0,0.98479,1e-05,3.22648]
[1778666382340,42.27,81278.71,0.0,0.98479,1e-05,3.22671]
[1778666387757,42.27,81279.4783,0.0,0.9848,1e-05,3.22583]
[1778666392762,42.27,81277.5233,0.0,0.98477,1e-05,3.23018]
[1778666394375,42.27,81276.9683,0.0,0.98476,1e-05,3.23136]
[1778666394557,42.27,81276.9683,0.0,0.98476,1e-05,3.23136]
[1778666394603,42.27,81276.9683,0.0,0.98476,1e-05,3.23147]
[1778666394912,42.27,81276.9683,0.0,0.98476,1e-05,3.23147]
[1778666395058,42.27,81276.9683,0.0,0.98476,1e-05,3.23147]
[1778666401771,42.27,81277.9133,0.0,0.98477,1e-05,3.23045]
[1778666402065,42.27,81277.9133,0.0,0.98477,1e-05,3.23045]
[1778666402308,42.27,81277.9133,0.0,0.98477,1e-05,3.23045]
[1778666402512,42.27,81277.9133,0.0,0.98477,1e-05,3.23045]
[1778666402557,42.27,81277.9133,0.0,0.98477,1e-05,3.23045]
[1778666402658,42.28,81277.9133,0.0,0.98477,1e-05,3.23055]
[1778666407777,42.28,81279.08,0.0,0.98478,1e-05,3.22886]
[1778666409778,42.28,81285.0017,0.0,0.98484,1e-05,3.21773]
[1778666409841,42.28,81285.0017,0.0,0.98484,1e-05,3.21773]
[1778666410058,42.28,81285.0017,0.0,0.98484,1e-05,3.21773]
[1778666410077,42.28,81285.0017,0.0,0.98484,1e-05,3.21773]
[1778666410307,42.28,81285.0017,0.0,0.98484,1e-05,3.21773]
[1778666410405,42.28,81285.0017,0.0,0.98484,1e-05,3.21787]
[1778666416785,42.28,81285.1017,0.0,0.98484,1e-05,3.21847]
[1778666421790,42.28,81285.3283,0.0,0.98484,1e-05,3.21868]
[1778666427269,42.28,81285.57,0.0,0.98484,1e-05,3.21887]
[1778666428984,42.28,81286.1083,0.0,0.98484,1e-05,3.2181]
[1778666429061,42.28,81286.1083,0.0,0.98484,1e-05,3.2181]
[1778666429222,42.28,81286.1083,0.0,0.98484,1e-05,3.2181]
[1778666429308,42.28,81286.1083,0.0,0.98484,1e-05,3.2181]
[1778666429388,42.28,81286.1083,0.0,0.98484,1e-05,3.21823]
[1778666435804,42.29,81284.2867,0.0,0.98482,1e-05,3.22089]
[1778666440809,42.29,81285.0683,0.0,0.98483,1e-05,3.22003]
[1778666442183,42.29,81285.0933,0.0,0.98483,1e-05,3.22011]
[1778666442308,42.29,81285.0933,0.0,0.98483,1e-05,3.22011]
[1778666442540,42.29,81285.0933,0.0,0.98483,1e-05,3.22011]
[1778666442560,42.29,81285.0933,0.0,0.98483,1e-05,3.22011]
[1778666442641,42.29,81285.0933,0.0,0.98483,1e-05,3.22026]
[1778666443812,42.29,81293.3517,0.0,0.98491,1e-05,3.2046]
[1778666448660,42.29,81292.205,0.0,0.9849,1e-05,3.20739]
[1778666448808,42.29,81292.205,0.0,0.9849,1e-05,3.20739]
[1778666448812,42.29,81292.205,0.0,0.9849,1e-05,3.20754]
[1778666448891,42.29,81292.205,0.0,0.9849,1e-05,3.20754]
[1778666449059,42.29,81292.205,0.0,0.9849,1e-05,3.20754]
[1778666455468,42.3,81291.5283,0.0,0.98488,1e-05,3.20985]
[1778666457434,42.3,81291.0817,0.0,0.98488,1e-05,3.21085]
[1778666457560,42.3,81291.0817,0.0,0.98488,1e-05,3.21085]
[1778666457620,42.3,81291.0817,0.0,0.98488,1e-05,3.21097]
[1778666457836,42.3,81291.0817,0.0,0.98488,1e-05,3.21097]
[1778666458066,42.3,81291.0817,0.0,0.98488,1e-05,3.21097]
[1778666459828,42.3,81284.52,0.0,0.98481,1e-05,3.2238]
[1778666462988,42.3,81284.9367,0.0,0.98481,1e-05,3.22336]
[1778666463059,42.3,81284.9367,0.0,0.98481,1e-05,3.22336]
[1778666463116,42.3,81284.9367,0.0,0.98481,1e-05,3.22336]
[1778666463307,42.3,81284.9367,0.0,0.98481,1e-05,3.22336]
[1778666463525,42.3,81284.9367,0.0,0.98481,1e-05,3.22349]
[1778666468560,42.3,81286.2217,0.0,0.98482,1e-05,3.22164]
[1778666473595,42.3,81286.4933,0.0,0.98482,1e-05,3.22174]
[1778666478631,42.3,81286.1983,0.0,0.98481,1e-05,3.22292]
[1778666481068,42.3,81286.0867,0.0,0.98481,1e-05,3.22337]
[1778666481173,42.3,81286.0867,0.0,0.98481,1e-05,3.22337]
[1778666481310,42.3,81286.0867,0.0,0.98481,1e-05,3.22337]
[1778666481652,42.3,81286.0867,0.0,0.98481,1e-05,3.22349]
[1778666486901,42.31,81285.555,0.0,0.9848,1e-05,3.2251]
[1778666487957,42.31,81285.555,0.0,0.9848,1e-05,3.22522]
[1778666488061,42.31,81285.555,0.0,0.9848,1e-05,3.22522]
[1778666488076,42.31,81285.555,0.0,0.9848,1e-05,3.22522]
[1778666488309,42.31,81285.555,0.0,0.9848,1e-05,3.22522]
[1778666488701,42.31,81285.555,0.0,0.9848,1e-05,3.22533]
[1778666491722,42.31,81280.47,0.0,0.98475,1e-05,3.23381]
[1778666492034,42.31,81280.47,0.0,0.98475,1e-05,3.23381]
[1778666492057,42.31,81280.47,0.0,0.98475,1e-05,3.23381]
[1778666492135,42.31,81280.47,0.0,0.98475,1e-05,3.23381]
[1778666492308,42.31,81280.47,0.0,0.98475,1e-05,3.23381]
[1778666492729,42.31,81280.47,0.0,0.98475,1e-05,3.2339]
[1778666493908,42.31,81275.54,0.0,0.98469,1e-05,3.24348]
[1778666498913,42.31,81277.83,0.0,0.98472,1e-05,3.23951]
[1778666500976,42.31,81277.8183,0.0,0.98472,1e-05,3.23972]
[1778666501060,42.31,81277.8183,0.0,0.98472,1e-05,3.23972]
[1778666501159,42.31,81277.8183,0.0,0.98472,1e-05,3.23972]
[1778666501307,42.31,81277.8183,0.0,0.98472,1e-05,3.23972]
[1778666501792,42.31,81277.8183,0.0,0.98472,1e-05,3.23981]
[1778666506827,42.31,81282.2633,0.0,0.98476,1e-05,3.23177]
[1778666507216,42.31,81282.2633,0.0,0.98476,1e-05,3.23177]
[1778666507309,42.31,81282.2633,0.0,0.98476,1e-05,3.23177]
[1778666507393,42.31,81282.2633,0.0,0.98476,1e-05,3.23177]
[1778666507558,42.31,81282.2633,0.0,0.98476,1e-05,3.23177]
[1778666507834,42.31,81282.2633,0.0,0.98476,1e-05,3.23186]
[1778666509924,42.31,81277.35,0.0,0.98471,1e-05,3.2415]
[1778666514929,42.31,81276.83,0.0,0.9847,1e-05,3.24294]
[1778666518911,42.31,81272.3483,0.0,0.98465,1e-05,3.25189]
[1778666519073,42.31,81272.3483,0.0,0.98465,1e-05,3.25189]
[1778666519309,42.31,81272.3483,0.0,0.98465,1e-05,3.25189]
[1778666519350,42.31,81272.3483,0.0,0.98465,1e-05,3.25189]
[1778666519559,42.31,81272.3483,0.0,0.98465,1e-05,3.25189]
[1778666519918,42.31,81272.3483,0.0,0.98465,1e-05,3.25195]
[1778666522937,42.32,81265.5083,0.0,0.98457,1e-05,3.26535]
[1778666526881,42.32,81263.8717,0.0,0.98455,1e-05,3.26865]
[1778666526941,42.32,81263.1167,0.0,0.98455,1e-05,3.27016]
[1778666527057,42.32,81263.1167,0.0,0.98455,1e-05,3.27016]
[1778666527308,42.32,81263.1167,0.0,0.98455,1e-05,3.27016]
[1778666527942,42.32,81262.7517,0.0,0.98454,1e-05,3.2709]
[1778666529944,42.32,81254.2033,0.0,0.98445,1e-05,3.28757]
[1778666533896,42.32,81251.9517,0.0,0.98442,1e-05,3.29197]
[1778666533948,42.32,81253.7967,0.0,0.98444,1e-05,3.28837]
[1778666534056,42.32,81253.7967,0.0,0.98444,1e-05,3.28837]
[1778666534309,42.32,81253.7967,0.0,0.98444,1e-05,3.28837]
[1778666534949,42.32,81253.8167,0.0,0.98444,1e-05,3.28834]
[1778666537306,42.32,81252.6117,0.0,0.98443,1e-05,3.2907]
[1778666537952,42.32,81251.9883,0.0,0.98442,1e-05,3.29192]
[1778666540956,42.32,81247.715,0.0,0.98438,1e-05,3.30024]
[1778666541632,42.32,81247.715,0.0,0.98438,1e-05,3.30024]
[1778666541795,42.32,81247.715,0.0,0.98438,1e-05,3.30024]
[1778666541807,42.32,81247.715,0.0,0.98438,1e-05,3.30024]
[1778666541896,42.32,81247.715,0.0,0.98438,1e-05,3.30021]
[1778666542958,42.32,81241.235,0.0,0.9843,1e-05,3.31287]
[1778666547678,42.32,81238.9917,0.0,0.98428,1e-05,3.31712]
[1778666547807,42.32,81238.9917,0.0,0.98428,1e-05,3.31712]
[1778666547849,42.31,81238.9917,0.0,0.98428,1e-05,3.31706]
[1778666548040,42.31,81238.9917,0.0,0.98428,1e-05,3.31706]
[1778666548058,42.31,81238.9917,0.0,0.98428,1e-05,3.31706]
[1778666548964,42.31,81234.1633,0.0,0.98423,1e-05,3.3265]
[1778666552928,42.31,81233.2567,0.0,0.98423,1e-05,3.32646]
[1778666552968,42.31,81233.7417,0.0,0.98423,1e-05,3.32545]
[1778666552991,42.31,81233.7417,0.0,0.98423,1e-05,3.32545]
[1778666553058,42.31,81233.7417,0.0,0.98423,1e-05,3.32545]
[1778666553969,42.31,81233.3633,0.0,0.98423,1e-05,3.32613]
[1778666558974,42.31,81231.6433,0.0,0.98421,1e-05,3.32921]
[1778666559075,42.31,81231.6433,0.0,0.98421,1e-05,3.32921]
[1778666559307,42.31,81231.6433,0.0,0.98421,1e-05,3.32921]
[1778666559786,42.31,81231.6433,0.0,0.98421,1e-05,3.32921]
[1778666559808,42.31,81231.6433,0.0,0.98421,1e-05,3.32921]
[1778666559934,42.31,81231.6433,0.0,0.98421,1e-05,3.32915]
[1778666564838,42.31,81230.6667,0.0,0.9842,1e-05,3.33081]
[1778666565061,42.31,81230.6667,0.0,0.9842,1e-05,3.33073]
[1778666565641,42.31,81230.6667,0.0,0.9842,1e-05,3.33073]
[1778666565807,42.31,81230.6667,0.0,0.9842,1e-05,3.33073]
[1778666565857,42.31,81230.6667,0.0,0.9842,1e-05,3.33064]
[1778666566982,42.31,81223.4417,0.0,0.98412,1e-05,3.34481]
[1778666568829,42.31,81220.7883,0.0,0.98409,1e-05,3.34995]
[1778666569067,42.31,81220.7883,0.0,0.98409,1e-05,3.34984]
[1778666569985,42.31,81216.7167,0.0,0.98405,1e-05,3.3578]
[1778666574990,42.31,81209.4683,0.0,0.98397,1e-05,3.37161]
[1778666575730,42.31,81209.4683,0.0,0.98397,1e-05,3.37161]
[1778666575807,42.31,81209.4683,0.0,0.98397,1e-05,3.37161]
[1778666575957,42.31,81209.4683,0.0,0.98397,1e-05,3.37161]
[1778666575968,42.31,81209.4683,0.0,0.98397,1e-05,3.37146]
[1778666576056,42.31,81209.4683,0.0,0.98397,1e-05,3.37146]
[1778666579995,42.31,81213.305,0.0,0.98402,1e-05,3.36326]
[1778666580676,42.31,81213.305,0.0,0.98402,1e-05,3.36326]
[1778666580807,42.31,81213.305,0.0,0.98402,1e-05,3.36326]
[1778666580912,42.31,81213.305,0.0,0.98402,1e-05,3.36326]
[1778666580996,42.31,81213.1517,0.0,0.98402,1e-05,3.36344]
[1778666581058,42.31,81213.1517,0.0,0.98402,1e-05,3.36344]
[1778666588003,42.3,81215.1133,0.0,0.98404,1e-05,3.35872]
[1778666593008,42.3,81217.51,0.0,0.98407,1e-05,3.35342]
[1778666598013,42.3,81217.625,0.0,0.98408,1e-05,3.35266]
[1778666600015,42.3,81224.72,0.0,0.98416,1e-05,3.33844]
[1778666600343,42.3,81224.72,0.0,0.98416,1e-05,3.33844]
[1778666600559,42.3,81224.72,0.0,0.98416,1e-05,3.33844]
[1778666600599,42.3,81224.72,0.0,0.98416,1e-05,3.33844]
[1778666600808,42.3,81224.72,0.0,0.98416,1e-05,3.33844]
[1778666600880,42.3,81224.72,0.0,0.98416,1e-05,3.33838]
[1778666602017,42.3,81228.985,0.0,0.98421,1e-05,3.3299]
[1778666606437,42.3,81226.2733,0.0,0.98418,1e-05,3.33496]
[1778666606557,42.3,81226.2733,0.0,0.98418,1e-05,3.33496]
[1778666606763,42.3,81226.2733,0.0,0.98418,1e-05,3.33496]
[1778666606807,42.3,81226.2733,0.0,0.98418,1e-05,3.33496]
[1778666606908,42.3,81226.2733,0.0,0.98418,1e-05,3.33489]
[1778666612575,42.3,81229.7133,0.0,0.98423,1e-05,3.32605]
[1778666617685,42.3,81228.0433,0.0,0.98421,1e-05,3.32909]
[1778666617806,42.3,81228.0433,0.0,0.98421,1e-05,3.32909]
[1778666617862,42.3,81228.0433,0.0,0.98421,1e-05,3.32909]
[1778666617963,42.3,81228.0433,0.0,0.98421,1e-05,3.32903]
[1778666618056,42.3,81228.0433,0.0,0.98421,1e-05,3.32903]
[1778666623652,42.3,81226.115,0.0,0.98419,1e-05,3.3324]
[1778666626240,42.3,81225.445,0.0,0.98418,1e-05,3.33359]
[1778666626307,42.3,81225.445,0.0,0.98418,1e-05,3.33359]
[1778666626522,42.3,81225.445,0.0,0.98418,1e-05,3.33359]
[1778666626558,42.3,81225.445,0.0,0.98418,1e-05,3.33359]
[1778666626673,42.3,81225.445,0.0,0.98418,1e-05,3.33351]
[1778666631708,42.29,81226.23,0.0,0.98419,1e-05,3.33162]
[1778666636743,42.29,81226.3433,0.0,0.9842,1e-05,3.33106]
[1778666637863,42.29,81226.3433,0.0,0.9842,1e-05,3.33106]
[1778666638057,42.29,81226.3433,0.0,0.9842,1e-05,3.331]
[1778666638309,42.29,81226.3433,0.0,0.9842,1e-05,3.331]
[1778666638757,42.29,81226.3433,0.0,0.9842,1e-05,3.33093]
[1778666643792,42.29,81224.4517,0.0,0.98418,1e-05,3.33431]
[1778666644431,42.29,81224.4517,0.0,0.98418,1e-05,3.33431]
[1778666644557,42.29,81224.4517,0.0,0.98418,1e-05,3.33431]
[1778666644573,42.29,81224.4517,0.0,0.98418,1e-05,3.33431]
[1778666644808,42.29,81224.4517,0.0,0.98418,1e-05,3.33431]
[1778666644830,42.29,81224.4517,0.0,0.98418,1e-05,3.33425]
[1778666645806,42.29,81227.6117,0.0,0.98422,1e-05,3.32796]
[1778666649424,42.29,81229.21,0.0,0.98423,1e-05,3.32464]
[1778666649558,42.29,81229.21,0.0,0.98423,1e-05,3.32464]
[1778666649835,42.29,81229.21,0.0,0.98423,1e-05,3.32459]
[1778666654870,42.29,81229.2183,0.0,0.98424,1e-05,3.3243]
[1778666660074,42.29,81227.0317,0.0,0.98421,1e-05,3.32831]
[1778666663234,42.29,81226.9233,0.0,0.98421,1e-05,3.32834]
[1778666663307,42.29,81226.9233,0.0,0.98421,1e-05,3.32834]
[1778666668968,42.29,81225.57,0.0,0.9842,1e-05,3.33061]
[1778666670633,42.29,81225.69,0.0,0.9842,1e-05,3.33031]
[1778666670806,42.29,81225.69,0.0,0.9842,1e-05,3.33031]
[1778666670872,42.29,81225.69,0.0,0.9842,1e-05,3.33031]
[1778666671059,42.29,81225.69,0.0,0.9842,1e-05,3.33031]
[1778666671075,42.29,81225.69,0.0,0.98421,1e-05,3.32861]
[1778666674003,42.29,81222.85,0.0,0.98418,1e-05,3.33399]
[1778666675062,42.29,81222.85,0.0,0.98418,1e-05,3.33399]
[1778666675089,42.29,81222.0317,0.0,0.98417,1e-05,3.33554]
[1778666680094,42.29,81222.7983,0.0,0.98418,1e-05,3.33366]
[1778666686087,42.28,81222.395,0.0,0.98418,1e-05,3.33403]
[1778666689338,42.28,81222.4567,0.0,0.98418,1e-05,3.33369]
[1778666689402,42.28,81222.4567,0.0,0.98418,1e-05,3.33369]
[1778666689444,42.28,81222.4567,0.0,0.98418,1e-05,3.33369]
[1778666689515,42.28,81222.4567,0.0,0.98418,1e-05,3.33369]
[1778666689680,42.28,81222.4567,0.0,0.98418,1e-05,3.33369]
[1778666689746,42.28,81222.4567,0.0,0.98418,1e-05,3.33369]
[1778666689820,42.28,81222.4567,0.0,0.98418,1e-05,3.33369]
[1778666689911,42.28,81222.4567,0.0,0.98418,1e-05,3.33369]
[1778666689953,42.28,81222.4567,0.0,0.98418,1e-05,3.33362]
[1778666695110,42.28,81222.0883,0.0,0.98418,1e-05,3.33399]
[1778666702117,42.28,81223.0367,0.0,0.98419,1e-05,3.33164]
[1778666707122,42.28,81227.1683,0.0,0.98424,1e-05,3.32323]
[1778666715129,42.28,81225.515,0.0,0.98422,1e-05,3.32605]
[1778666721137,42.28,81225.445,0.0,0.98422,1e-05,3.32585]
[1778666726143,42.28,81225.3433,0.0,0.98423,1e-05,3.32577]
[1778666727443,42.28,81225.8317,0.0,0.98423,1e-05,3.32476]
[1778666733150,42.28,81225.15,0.0,0.98423,1e-05,3.32413]
[1778666738157,42.28,81224.4183,0.0,0.98423,1e-05,3.3253]
[1778666743162,42.28,81224.2967,0.0,0.98423,1e-05,3.32527]
[1778666749168,42.27,81223.745,0.0,0.98422,1e-05,3.32602]
[1778666754173,42.27,81223.4333,0.0,0.98422,1e-05,3.32636]
[1778666759178,42.27,81224.1367,0.0,0.98423,1e-05,3.3247]
[1778666764183,42.27,81223.865,0.0,0.98423,1e-05,3.32497]
[1778666769188,42.27,81222.4117,0.0,0.98421,1e-05,3.32755]
[1778666774709,42.27,81222.43,0.0,0.98422,1e-05,3.32716]
[1778666779744,42.27,81222.0983,0.0,0.98421,1e-05,3.32752]
[1778666786205,42.27,81218.7717,0.0,0.98418,1e-05,3.33369]
[1778666791828,42.27,81218.8517,0.0,0.98419,1e-05,3.33149]
[1778666796863,42.27,81218.8767,0.0,0.98419,1e-05,3.33111]
[1778666804920,42.26,81219.3333,0.0,0.9842,1e-05,3.32971]
[1778666809955,42.26,81218.8983,0.0,0.9842,1e-05,3.33025]
[1778666811969,42.26,81215.0567,0.0,0.98415,1e-05,3.33766]
[1778666812976,42.26,81209.21,0.0,0.98409,1e-05,3.34914]
[1778666818011,42.26,81205.765,0.0,0.98405,1e-05,3.35544]
[1778666823046,42.25,81203.175,0.0,0.98405,1e-05,3.35626]
[1778666828293,42.23,81203.09,0.0,0.98408,1e-05,3.34964]
[1778666834124,42.21,81202.1767,0.0,0.98412,1e-05,3.34339]
[1778666839159,42.2,81200.5317,0.0,0.98412,1e-05,3.34249]
[1778666844194,42.2,81199.2767,0.0,0.98411,1e-05,3.34457]
[1778666848223,42.19,81194.565,0.0,0.98406,1e-05,3.35355]
[1778666852251,42.19,81185.125,0.0,0.98396,1e-05,3.37024]
[1778666857286,42.19,81184.1283,0.0,0.98396,1e-05,3.37158]
[1778666862321,42.19,81179.015,0.0,0.9839,1e-05,3.38111]
[1778666866334,42.19,81172.315,0.0,0.98383,1e-05,3.3939]
[1778666869337,42.19,81166.5,0.0,0.98377,1e-05,3.40505]
[1778666874342,42.18,81165.4033,0.0,0.98376,1e-05,3.40631]
[1778666876344,42.18,81159.7317,0.0,0.9837,1e-05,3.41734]
[1778666881349,42.18,81156.105,0.0,0.98366,1e-05,3.42359]
[1778666886354,42.18,81154.9617,0.0,0.98365,1e-05,3.4248]
[1778666891359,42.17,81156.0817,0.0,0.98367,1e-05,3.42144]
[1778666892360,42.17,81164.82,0.0,0.98377,1e-05,3.40364]
[1778666897365,42.17,81161.64,0.0,0.98374,1e-05,3.40912]
[1778666903371,42.17,81162.745,0.0,0.98376,1e-05,3.40576]
[1778666908376,42.16,81164.085,0.0,0.98378,1e-05,3.40215]
[1778666913381,42.16,81168.6267,0.0,0.98385,1e-05,3.39053]
[1778666918386,42.16,81168.8383,0.0,0.98385,1e-05,3.38931]
[1778666923391,42.16,81168.7767,0.0,0.98386,1e-05,3.38866]
[1778666928396,42.16,81168.2983,0.0,0.98386,1e-05,3.38884]
[1778666928614,42.16,81168.2983,0.0,0.98386,1e-05,3.38884]
[1778666929397,42.16,81168.68,0.0,0.98386,1e-05,3.38792]
[1778666934401,42.15,81167.9433,0.0,0.98386,1e-05,3.38862]
[1778666939406,42.15,81167.5033,0.0,0.98386,1e-05,3.38873]
[1778666944411,42.15,81167.4833,0.0,0.98386,1e-05,3.38799]
[1778666949950,42.15,81167.9033,0.0,0.98387,1e-05,3.38624]
[1778666958007,42.14,81167.335,0.0,0.98387,1e-05,3.38617]
[1778666963041,42.14,81172.4017,0.0,0.98393,1e-05,3.37532]
[1778666964048,42.14,81178.3383,0.0,0.984,1e-05,3.36335]
[1778666969083,42.14,81176.305,0.0,0.98398,1e-05,3.36684]
[1778666973111,42.14,81172.1417,0.0,0.98394,1e-05,3.37301]
[1778666977139,42.14,81167.2517,0.0,0.98389,1e-05,3.38225]
[1778666982174,42.13,81166.325,0.0,0.98388,1e-05,3.38339]
[1778666987209,42.13,81164.8583,0.0,0.98387,1e-05,3.38559]
[1778666992244,42.13,81165.1483,0.0,0.98388,1e-05,3.38428]
[1778666997472,42.13,81165.7183,0.0,0.98389,1e-05,3.38242]
[1778667002477,42.13,81165.3667,0.0,0.98389,1e-05,3.38241]
[1778667008362,42.12,81163.115,0.0,0.98387,1e-05,3.38605]
[1778667013397,42.12,81162.2617,0.0,0.98386,1e-05,3.38701]
[1778667018433,42.12,81162.225,0.0,0.98387,1e-05,3.38633]
[1778667023469,42.12,81162.955,0.0,0.98388,1e-05,3.38414]
[1778667028502,42.12,81163.3817,0.0,0.98389,1e-05,3.38258]
[1778667033507,42.11,81161.3,0.0,0.98388,1e-05,3.38438]
[1778667034508,42.11,81152.8367,0.0,0.98378,1e-05,3.40122]
[1778667039513,42.11,81142.985,0.0,0.98367,1e-05,3.42021]
[1778667043517,42.11,81137.265,0.0,0.98361,1e-05,3.43091]
[1778667048522,42.1,81127.6883,0.0,0.98351,1e-05,3.4492]
[1778667053527,42.1,81125.8033,0.0,0.98349,1e-05,3.45174]
[1778667058532,42.1,81123.875,0.0,0.98348,1e-05,3.45436]
[1778667061534,42.1,81129.1717,0.0,0.98354,1e-05,3.44279]
[1778667063631,42.09,81128.3467,0.0,0.98354,1e-05,3.44398]
[1778667063831,42.09,81128.3467,0.0,0.98354,1e-05,3.44398]
[1778667064537,42.09,81126.0367,0.0,0.98351,1e-05,3.44843]
[1778667069542,42.09,81125.3817,0.0,0.98351,1e-05,3.44848]
[1778667074547,42.09,81125.63,0.0,0.98352,1e-05,3.4467]
[1778667076549,42.09,81131.1183,0.0,0.98359,1e-05,3.43506]
[1778667081554,42.08,81134.7367,0.0,0.98363,1e-05,3.42662]
[1778667084557,42.08,81139.545,0.0,0.98369,1e-05,3.41624]
[1778667089563,42.08,81140.1933,0.0,0.98371,1e-05,3.41396]
[1778667094568,42.08,81141.3133,0.0,0.98373,1e-05,3.40909]
[1778667099573,42.07,81131.825,0.0,0.98363,1e-05,3.42735]
[1778667104578,42.07,81136.5033,0.0,0.98369,1e-05,3.41683]
[1778667110086,42.07,81135.5617,0.0,0.98368,1e-05,3.41755]
[1778667115121,42.06,81133.8567,0.0,0.98367,1e-05,3.41999]
[1778667120156,42.06,81126.685,0.0,0.98359,1e-05,3.43349]
[1778667125191,42.06,81123.38,0.0,0.98356,1e-05,3.43905]
[1778667128212,42.06,81117.6467,0.0,0.9835,1e-05,3.44996]
[1778667129219,42.05,81112.4133,0.0,0.98344,1e-05,3.46037]
[1778667134255,42.05,81109.8917,0.0,0.98342,1e-05,3.46414]
[1778667139290,42.05,81108.7933,0.0,0.98341,1e-05,3.46499]
[1778667144325,42.04,81112.6633,0.0,0.98346,1e-05,3.45573]
[1778667149360,42.04,81107.8817,0.0,0.98342,1e-05,3.46414]
[1778667154395,42.04,81107.37,0.0,0.98343,1e-05,3.46214]
[1778667159430,42.03,81106.465,0.0,0.98342,1e-05,3.4626]
[1778667164466,42.03,81105.86,0.0,0.98342,1e-05,3.46247]
[1778667167486,42.03,81097.7883,0.0,0.98332,1e-05,3.48029]
[1778667172521,42.04,81098.875,0.0,0.98332,1e-05,3.48013]
[1778667173170,42.04,81098.875,0.0,0.98332,1e-05,3.48013]
[1778667173528,42.04,81098.875,0.0,0.98332,1e-05,3.48054]
[1778667178565,42.04,81099.2,0.0,0.98331,1e-05,3.48193]
[1778667183598,42.05,81098.2583,0.0,0.98329,1e-05,3.48588]
[1778667188663,42.05,81099.0517,0.0,0.98329,1e-05,3.48623]
[1778667193668,42.06,81099.8667,0.0,0.98329,1e-05,3.48654]
[1778667196672,42.06,81094.8067,0.0,0.98322,1e-05,3.49814]
[1778667200676,42.07,81101.735,0.0,0.98329,1e-05,3.48542]
[1778667204680,42.07,81106.39,0.0,0.98334,1e-05,3.47748]
[1778667209685,42.08,81107.4517,0.0,0.98334,1e-05,3.47736]
[1778667214690,42.08,81112.2833,0.0,0.98339,1e-05,3.46788]
[1778667219695,42.09,81115.5783,0.0,0.98342,1e-05,3.46328]
[1778667224700,42.1,81119.1717,0.0,0.98345,1e-05,3.45811]
[1778667225701,42.1,81124.2483,0.0,0.98351,1e-05,3.44821]
[1778667230707,42.1,81128.2217,0.0,0.98354,1e-05,3.44243]
[1778667235712,42.11,81131.615,0.0,0.98357,1e-05,3.4379]
[1778667240717,42.12,81129.2183,0.0,0.98352,1e-05,3.44511]
[1778667241718,42.12,81118.1967,0.0,0.98339,1e-05,3.46803]
[1778667242719,42.12,81112.0633,0.0,0.98332,1e-05,3.481]
[1778667247724,42.12,81108.9767,0.0,0.98327,1e-05,3.48929]
[1778667252729,42.13,81108.575,0.0,0.98326,1e-05,3.49204]
[1778667257734,42.13,81108.0817,0.0,0.98324,1e-05,3.49494]
[1778667262739,42.14,81108.7417,0.0,0.98324,1e-05,3.49545]
[1778667267310,42.14,81109.4833,0.0,0.98324,1e-05,3.49505]
[1778667272851,42.15,81109.0817,0.0,0.98323,1e-05,3.49679]
[1778667272971,42.15,81109.0817,0.0,0.98323,1e-05,3.49679]
[1778667273058,42.15,81109.0817,0.0,0.98323,1e-05,3.49679]
[1778667273226,42.15,81109.0817,0.0,0.98323,1e-05,3.49716]
[1778667275240,42.15,81103.3033,0.0,0.98315,1e-05,3.50977]
[1778667280394,42.16,81101.9183,0.0,0.98313,1e-05,3.514]
[1778667280559,42.16,81101.9183,0.0,0.98313,1e-05,3.514]
[1778667280565,42.16,81101.9183,0.0,0.98313,1e-05,3.514]
[1778667280619,42.16,81101.9183,0.0,0.98313,1e-05,3.51434]
[1778667280808,42.16,81101.9183,0.0,0.98313,1e-05,3.51434]
[1778667286763,42.16,81102.99,0.0,0.98313,1e-05,3.51416]
[1778667292360,42.17,81102.5967,0.0,0.98311,1e-05,3.51699]
[1778667293076,42.17,81102.5967,0.0,0.98311,1e-05,3.51699]
[1778667293138,42.17,81102.5967,0.0,0.98311,1e-05,3.51699]
[1778667293310,42.17,81102.5967,0.0,0.98311,1e-05,3.51699]
[1778667293367,42.17,81102.5967,0.0,0.98311,1e-05,3.51733]
[1778667298402,42.17,81103.03,0.0,0.98311,1e-05,3.5181]
[1778667301723,42.17,81103.1083,0.0,0.9831,1e-05,3.51861]
[1778667301778,42.18,81104.2417,0.0,0.98312,1e-05,3.5166]
[1778667301809,42.18,81104.2417,0.0,0.98312,1e-05,3.5166]
[1778667301850,42.18,81104.2417,0.0,0.98312,1e-05,3.5166]
[1778667302068,42.18,81104.2417,0.0,0.98312,1e-05,3.5166]
[1778667308472,42.18,81105.5233,0.0,0.98312,1e-05,3.51631]
[1778667313758,42.19,81105.5183,0.0,0.98311,1e-05,3.51765]
[1778667313790,42.19,81105.5867,0.0,0.98311,1e-05,3.51784]
[1778667313811,42.19,81105.5867,0.0,0.98311,1e-05,3.51784]
[1778667313870,42.19,81105.5867,0.0,0.98311,1e-05,3.51784]
[1778667314061,42.19,81105.5867,0.0,0.98311,1e-05,3.51784]
[1778667319551,42.19,81105.7983,0.0,0.9831,1e-05,3.51938]
[1778667324805,42.2,81105.7767,0.0,0.98309,1e-05,3.52106]
[1778667330629,42.2,81105.9483,0.0,0.98308,1e-05,3.52264]
[1778667330994,42.2,81105.9483,0.0,0.98308,1e-05,3.52264]
[1778667331059,42.2,81105.9483,0.0,0.98308,1e-05,3.52264]
[1778667331112,42.2,81105.9483,0.0,0.98308,1e-05,3.52264]
[1778667331309,42.2,81105.9483,0.0,0.98308,1e-05,3.52264]
[1778667331342,42.2,81105.9483,0.0,0.98309,1e-05,3.52127]
[1778667336671,42.21,81105.9283,0.0,0.98308,1e-05,3.52292]
[1778667341706,42.21,81105.1833,0.0,0.98306,1e-05,3.52604]
[1778667346539,42.21,81105.3217,0.0,0.98306,1e-05,3.52701]
[1778667346561,42.21,81105.3217,0.0,0.98306,1e-05,3.52701]
[1778667346643,42.21,81105.3217,0.0,0.98306,1e-05,3.52701]
[1778667346807,42.21,81105.3217,0.0,0.98306,1e-05,3.52701]
[1778667346812,42.22,81105.3217,0.0,0.98305,1e-05,3.52732]
[1778667351833,42.22,81105.3983,0.0,0.98305,1e-05,3.52872]
[1778667357839,42.22,81105.2567,0.0,0.98303,1e-05,3.53085]
[1778667360752,42.22,81105.2567,0.0,0.98303,1e-05,3.53085]
[1778667360811,42.22,81105.2567,0.0,0.98303,1e-05,3.53085]
[1778667360839,42.23,81105.2567,0.0,0.98303,1e-05,3.53177]
[1778667361059,42.23,81105.2567,0.0,0.98303,1e-05,3.53177]
[1778667366846,42.23,81106.3,0.0,0.98303,1e-05,3.53142]
[1778667371851,42.24,81106.3567,0.0,0.98302,1e-05,3.53281]
[1778667372341,42.24,81106.3567,0.0,0.98302,1e-05,3.53281]
[1778667376344,42.24,81102.015,0.0,0.98297,1e-05,3.54297]
[1778667381861,42.24,81100.7133,0.0,0.98294,1e-05,3.54733]
[1778667386867,42.25,81099.9367,0.0,0.98292,1e-05,3.5503]
[1778667387353,42.25,81099.9367,0.0,0.98292,1e-05,3.5503]
[1778667387459,42.25,81099.9367,0.0,0.98292,1e-05,3.5503]
[1778667387561,42.25,81099.9367,0.0,0.98292,1e-05,3.5503]
[1778667387657,42.25,81099.9367,0.0,0.98292,1e-05,3.55057]
[1778667392873,42.25,81101.2783,0.0,0.98294,1e-05,3.54744]
[1778667397878,42.26,81101.0117,0.0,0.98293,1e-05,3.54935]
[1778667402883,42.26,81102.6433,0.0,0.98294,1e-05,3.54733]
[1778667406380,42.26,81101.2567,0.0,0.98292,1e-05,3.55101]
[1778667406512,42.26,81101.2567,0.0,0.98292,1e-05,3.55101]
[1778667406559,42.26,81101.2567,0.0,0.98292,1e-05,3.55101]
[1778667406659,42.26,81101.2567,0.0,0.98292,1e-05,3.55128]
[1778667411893,42.27,81102.1583,0.0,0.98292,1e-05,3.55075]
[1778667411965,42.27,81102.1583,0.0,0.98292,1e-05,3.55075]
[1778667412019,42.27,81102.1583,0.0,0.98292,1e-05,3.55075]
[1778667412060,42.27,81102.1583,0.0,0.98292,1e-05,3.55075]
[1778667412894,42.27,81102.2,0.0,0.98292,1e-05,3.55093]
[1778667417899,42.27,81104.105,0.0,0.98293,1e-05,3.54831]
[1778667422904,42.27,81104.9317,0.0,0.98294,1e-05,3.54796]
[1778667424168,42.27,81105.4,0.0,0.98294,1e-05,3.54726]
[1778667424310,42.27,81105.4,0.0,0.98294,1e-05,3.54726]
[1778667424352,42.27,81105.4,0.0,0.98294,1e-05,3.54726]
[1778667424559,42.27,81105.4,0.0,0.98294,1e-05,3.54726]
[1778667424591,42.28,81105.4,0.0,0.98294,1e-05,3.54753]
[1778667429911,42.28,81106.3417,0.0,0.98294,1e-05,3.54695]
[1778667430629,42.28,81106.3417,0.0,0.98294,1e-05,3.54695]
[1778667430810,42.28,81106.3417,0.0,0.98294,1e-05,3.54695]
[1778667435918,42.28,81107.2883,0.0,0.98294,1e-05,3.54663]
[1778667441923,42.29,81108.135,0.0,0.98295,1e-05,3.5465]
[1778667447458,42.29,81108.3667,0.0,0.98294,1e-05,3.54765]
[1778667452934,42.3,81110.0433,0.0,0.98296,1e-05,3.54382]
[1778667455019,42.3,81110.04,0.0,0.98296,1e-05,3.54411]
[1778667455057,42.3,81110.04,0.0,0.98296,1e-05,3.54411]
[1778667455266,42.3,81110.04,0.0,0.98296,1e-05,3.54411]
[1778667455309,42.3,81110.04,0.0,0.98296,1e-05,3.54411]
[1778667455365,42.3,81110.04,0.0,0.98296,1e-05,3.54438]
[1778667461943,42.3,81110.0417,0.0,0.98295,1e-05,3.54628]
[1778667466949,42.31,81110.2033,0.0,0.98294,1e-05,3.54729]
[1778667468444,42.31,81110.2033,0.0,0.98294,1e-05,3.54756]
[1778667468559,42.31,81110.2033,0.0,0.98294,1e-05,3.54756]
[1778667468696,42.31,81110.2033,0.0,0.98294,1e-05,3.54756]
[1778667468809,42.31,81110.2033,0.0,0.98294,1e-05,3.54756]
[1778667468905,42.31,81110.2033,0.0,0.98294,1e-05,3.54785]
[1778667469612,42.31,81116.465,0.0,0.98301,1e-05,3.53518]
[1778667472988,42.31,81118.1567,0.0,0.98302,1e-05,3.53257]
[1778667473058,42.31,81118.1567,0.0,0.98302,1e-05,3.53257]
[1778667473064,42.31,81118.1567,0.0,0.98302,1e-05,3.53257]
[1778667473306,42.31,81118.1567,0.0,0.98302,1e-05,3.53257]
[1778667473640,42.31,81118.1567,0.0,0.98302,1e-05,3.53287]
[1778667478117,42.32,81121.75,0.0,0.98306,1e-05,3.52665]
[1778667478191,42.32,81121.75,0.0,0.98306,1e-05,3.52665]
[1778667478308,42.32,81121.75,0.0,0.98306,1e-05,3.52665]
[1778667478675,42.32,81121.75,0.0,0.98306,1e-05,3.52695]
[1778667483710,42.32,81122.0333,0.0,0.98305,1e-05,3.52787]
[1778667490759,42.33,81121.545,0.0,0.98303,1e-05,3.53096]
[1778667492871,42.33,81121.545,0.0,0.98303,1e-05,3.53125]
[1778667492891,42.33,81121.545,0.0,0.98303,1e-05,3.53154]
[1778667493060,42.33,81121.545,0.0,0.98303,1e-05,3.53154]
[1778667493129,42.33,81121.545,0.0,0.98303,1e-05,3.53154]
[1778667493307,42.33,81121.545,0.0,0.98303,1e-05,3.53154]
[1778667498984,42.33,81119.4,0.0,0.983,1e-05,3.53769]
[1778667504592,42.34,81119.4,0.0,0.98299,1e-05,3.53909]
[1778667504810,42.34,81119.4,0.0,0.98299,1e-05,3.53909]
[1778667504839,42.34,81119.4,0.0,0.98299,1e-05,3.53909]
[1778667504857,42.34,81119.4,0.0,0.98299,1e-05,3.53936]
[1778667505057,42.34,81119.4,0.0,0.98299,1e-05,3.53936]
[1778667510899,42.34,81116.77,0.0,0.98295,1e-05,3.54642]
[1778667511626,42.34,81116.77,0.0,0.98295,1e-05,3.54642]
[1778667511809,42.34,81116.77,0.0,0.98295,1e-05,3.54642]
[1778667511906,42.34,81116.77,0.0,0.98295,1e-05,3.54499]
[1778667512015,42.34,81116.77,0.0,0.98295,1e-05,3.54499]
[1778667512057,42.34,81116.77,0.0,0.98295,1e-05,3.54499]
[1778667517948,42.35,81118.1667,0.0,0.98296,1e-05,3.54374]
[1778667518338,42.35,81118.1667,0.0,0.98296,1e-05,3.54374]
[1778667518559,42.35,81118.1667,0.0,0.98296,1e-05,3.54374]
[1778667518643,42.35,81118.1667,0.0,0.98296,1e-05,3.54374]
[1778667518808,42.35,81118.1667,0.0,0.98296,1e-05,3.54374]
[1778667518955,42.35,81118.1667,0.0,0.98296,1e-05,3.54402]
[1778667523990,42.35,81121.045,0.0,0.98299,1e-05,3.53945]
[1778667529019,42.35,81122.45,0.0,0.98299,1e-05,3.53794]
[1778667533721,42.36,81123.0817,0.0,0.983,1e-05,3.53775]
[1778667533807,42.36,81123.0817,0.0,0.983,1e-05,3.53775]
[1778667533818,42.36,81123.0817,0.0,0.98299,1e-05,3.53804]
[1778667534049,42.36,81123.0817,0.0,0.98299,1e-05,3.53804]
[1778667534059,42.36,81123.0817,0.0,0.98299,1e-05,3.53804]
[1778667540030,42.36,81124.495,0.0,0.983,1e-05,3.5368]
[1778667542869,42.36,81124.64,0.0,0.983,1e-05,3.53706]
[1778667543020,42.37,81124.64,0.0,0.983,1e-05,3.53733]
[1778667543059,42.37,81124.64,0.0,0.983,1e-05,3.53733]
[1778667543218,42.37,81124.64,0.0,0.983,1e-05,3.53733]
[1778667543309,42.37,81124.64,0.0,0.983,1e-05,3.53733]
[1778667544034,42.37,81122.685,0.0,0.98297,1e-05,3.54164]
[1778667549039,42.37,81123.145,0.0,0.98297,1e-05,3.54205]
[1778667550870,42.37,81123.4517,0.0,0.98297,1e-05,3.54169]
[1778667551018,42.37,81123.4517,0.0,0.98297,1e-05,3.54197]
[1778667551059,42.37,81123.4517,0.0,0.98297,1e-05,3.54197]
[1778667551163,42.37,81123.4517,0.0,0.98297,1e-05,3.54197]
[1778667551308,42.37,81123.4517,0.0,0.98297,1e-05,3.54197]
[1778667552042,42.37,81125.2767,0.0,0.98299,1e-05,3.53847]
[1778667558048,42.38,81125.5867,0.0,0.98299,1e-05,3.53949]
[1778667558804,42.38,81125.5867,0.0,0.98299,1e-05,3.53949]
[1778667558955,42.38,81125.5867,0.0,0.98298,1e-05,3.53976]
[1778667559063,42.38,81125.5867,0.0,0.98298,1e-05,3.53976]
[1778667559328,42.38,81125.5867,0.0,0.98298,1e-05,3.53976]
[1778667559559,42.38,81125.5867,0.0,0.98298,1e-05,3.53976]
[1778667559589,42.38,81125.5867,0.0,0.98298,1e-05,3.54004]
[1778667565055,42.38,81126.1933,0.0,0.98298,1e-05,3.54016]
[1778667565849,42.38,81126.1933,0.0,0.98298,1e-05,3.54016]
[1778667565944,42.38,81126.1933,0.0,0.98298,1e-05,3.54043]
[1778667566062,42.38,81126.1933,0.0,0.98298,1e-05,3.54043]
[1778667566092,42.38,81126.1933,0.0,0.98298,1e-05,3.54043]
[1778667566309,42.38,81126.1933,0.0,0.98298,1e-05,3.54043]
[1778667567057,42.38,81126.6383,0.0,0.98298,1e-05,3.53979]
[1778667572062,42.39,81126.65,0.0,0.98298,1e-05,3.53942]
[1778667577067,42.39,81127.095,0.0,0.98298,1e-05,3.53986]
[1778667579727,42.39,81126.7833,0.0,0.98298,1e-05,3.54078]
[1778667579807,42.39,81126.7833,0.0,0.98298,1e-05,3.54078]
[1778667579963,42.39,81126.7833,0.0,0.98298,1e-05,3.54078]
[1778667580061,42.39,81126.7833,0.0,0.98298,1e-05,3.54078]
[1778667580062,42.39,81126.7833,0.0,0.98297,1e-05,3.54132]
[1778667585075,42.4,81126.4967,0.0,0.98296,1e-05,3.54325]
[1778667585592,42.4,81126.4967,0.0,0.98296,1e-05,3.54325]
[1778667585946,42.4,81126.4967,0.0,0.98296,1e-05,3.54325]
[1778667586042,42.4,81126.4967,0.0,0.98296,1e-05,3.54351]
[1778667587077,42.4,81114.71,0.0,0.98282,1e-05,3.56817]
[1778667588764,42.4,81114.8317,0.0,0.98282,1e-05,3.56815]
[1778667588863,42.4,81114.8317,0.0,0.98282,1e-05,3.56837]
[1778667594085,42.4,81113.965,0.0,0.9828,1e-05,3.57127]
[1778667599090,42.4,81113.96,0.0,0.9828,1e-05,3.57236]
[1778667602962,42.41,81113.505,0.0,0.98279,1e-05,3.57395]
[1778667603058,42.41,81113.505,0.0,0.98279,1e-05,3.57395]
[1778667603094,42.41,81114.5767,0.0,0.9828,1e-05,3.57193]
[1778667603316,42.41,81114.5767,0.0,0.9828,1e-05,3.57193]
[1778667603564,42.41,81114.5767,0.0,0.9828,1e-05,3.57193]
[1778667608518,42.41,81113.425,0.0,0.98278,1e-05,3.5754]
[1778667608558,42.41,81113.425,0.0,0.98278,1e-05,3.5754]
[1778667608846,42.41,81113.425,0.0,0.98278,1e-05,3.5754]
[1778667609059,42.41,81113.425,0.0,0.98278,1e-05,3.5754]
[1778667609068,42.41,81113.425,0.0,0.98278,1e-05,3.57562]
[1778667610101,42.41,81117.7933,0.0,0.98283,1e-05,3.56676]
[1778667613626,42.41,81122.5317,0.0,0.98288,1e-05,3.55786]
[1778667615826,42.41,81122.345,0.0,0.98288,1e-05,3.55848]
[1778667616057,42.41,81122.345,0.0,0.98288,1e-05,3.55848]
[1778667616100,42.42,81122.345,0.0,0.98288,1e-05,3.55872]
[1778667616213,42.42,81122.345,0.0,0.98288,1e-05,3.55872]
[1778667616310,42.42,81122.345,0.0,0.98288,1e-05,3.55872]
[1778667621682,42.42,81123.5333,0.0,0.98288,1e-05,3.55768]
[1778667622382,42.42,81123.5333,0.0,0.98288,1e-05,3.55768]
[1778667622465,42.42,81123.5333,0.0,0.98288,1e-05,3.55768]
[1778667622557,42.42,81123.5333,0.0,0.98288,1e-05,3.55768]
[1778667622689,42.42,81123.5333,0.0,0.98288,1e-05,3.55792]
[1778667627724,42.42,81120.9217,0.0,0.98284,1e-05,3.56449]
[1778667629423,42.42,81120.6,0.0,0.98284,1e-05,3.56538]
[1778667629564,42.42,81120.6,0.0,0.98284,1e-05,3.56538]
[1778667629832,42.42,81120.6,0.0,0.98284,1e-05,3.56538]
[1778667630059,42.42,81120.6,0.0,0.98284,1e-05,3.56538]
[1778667630138,42.42,81121.6783,0.0,0.98285,1e-05,3.56337]
[1778667635143,42.43,81125.3583,0.0,0.98289,1e-05,3.55522]
[1778667637843,42.43,81125.3583,0.0,0.98289,1e-05,3.55571]
[1778667638057,42.43,81125.3583,0.0,0.98289,1e-05,3.55571]
[1778667638093,42.43,81125.3583,0.0,0.98289,1e-05,3.55597]
[1778667638647,42.43,81125.3583,0.0,0.98289,1e-05,3.55597]
[1778667638808,42.43,81125.3583,0.0,0.98289,1e-05,3.55597]
[1778667639809,42.43,81137.1783,0.0,0.98303,1e-05,3.53212]
[1778667643272,42.43,81139.0733,0.0,0.98304,1e-05,3.52908]
[1778667643307,42.43,81139.0733,0.0,0.98304,1e-05,3.52908]
[1778667643811,42.43,81139.0733,0.0,0.98304,1e-05,3.52908]
[1778667644059,42.43,81139.0733,0.0,0.98304,1e-05,3.52908]
[1778667644106,42.43,81139.0733,0.0,0.98304,1e-05,3.52935]
[1778667644844,42.43,81133.7217,0.0,0.98298,1e-05,3.54065]
[1778667648324,42.44,81132.2,0.0,0.98296,1e-05,3.54458]
[1778667648557,42.44,81132.2,0.0,0.98296,1e-05,3.54458]
[1778667648872,42.44,81132.2,0.0,0.98295,1e-05,3.54483]
[1778667652593,42.44,81130.83,0.0,0.98293,1e-05,3.54842]
[1778667652809,42.44,81130.83,0.0,0.98293,1e-05,3.54842]
[1778667657937,42.44,81129.615,0.0,0.98291,1e-05,3.55244]
[1778667661964,42.45,81131.8883,0.0,0.98293,1e-05,3.54873]
[1778667665975,42.45,81133.74,0.0,0.98295,1e-05,3.54568]
[1778667666059,42.45,81133.74,0.0,0.98295,1e-05,3.54568]
[1778667668807,42.45,81134.5817,0.0,0.98296,1e-05,3.54471]
[1778667669015,42.45,81134.5817,0.0,0.98295,1e-05,3.54497]
[1778667674050,42.45,81133.9317,0.0,0.98294,1e-05,3.54758]
[1778667679085,42.46,81134.4467,0.0,0.98294,1e-05,3.54778]
[1778667683841,42.46,81134.9917,0.0,0.98294,1e-05,3.54766]
[1778667684061,42.46,81134.9917,0.0,0.98294,1e-05,3.54766]
[1778667689155,42.46,81135.1833,0.0,0.98293,1e-05,3.54878]
[1778667694202,42.47,81135.0333,0.0,0.98293,1e-05,3.54863]
[1778667699209,42.47,81135.2017,0.0,0.98293,1e-05,3.54953]
[1778667704214,42.48,81135.34,0.0,0.98292,1e-05,3.55047]
[1778667709219,42.48,81135.995,0.0,0.98292,1e-05,3.55034]
[1778667710149,42.48,81135.995,0.0,0.98292,1e-05,3.55034]
[1778667710309,42.48,81135.995,0.0,0.98292,1e-05,3.55059]
[1778667711469,42.48,81140.0233,0.0,0.98297,1e-05,3.54253]
[1778667711558,42.48,81140.0233,0.0,0.98297,1e-05,3.54253]
[1778667712222,42.48,81140.9517,0.0,0.98298,1e-05,3.54088]
[1778667717227,42.48,81140.6067,0.0,0.98297,1e-05,3.54288]
[1778667722232,42.49,81140.555,0.0,0.98296,1e-05,3.54427]
[1778667723232,42.49,81140.555,0.0,0.98296,1e-05,3.54427]
[1778667723308,42.49,81140.555,0.0,0.98296,1e-05,3.54427]
[1778667724235,42.49,81134.8283,0.0,0.98289,1e-05,3.55659]
[1778667729240,42.49,81135.8183,0.0,0.98289,1e-05,3.55572]
[1778667729885,42.49,81135.8183,0.0,0.98289,1e-05,3.55572]
[1778667730061,42.49,81135.8183,0.0,0.98289,1e-05,3.55572]
[1778667731210,42.49,81135.8183,0.0,0.98289,1e-05,3.55596]
[1778667731242,42.49,81132.6517,0.0,0.98285,1e-05,3.56273]
[1778667731307,42.49,81132.6517,0.0,0.98285,1e-05,3.56273]
[1778667737248,42.5,81131.2533,0.0,0.98283,1e-05,3.56694]
[1778667737528,42.5,81131.2533,0.0,0.98283,1e-05,3.56694]
[1778667737557,42.5,81131.2533,0.0,0.98283,1e-05,3.56694]
[1778667741402,42.5,81128.3567,0.0,0.98279,1e-05,3.57378]
[1778667741811,42.5,81128.3567,0.0,0.98279,1e-05,3.57378]
[1778667742058,42.5,81128.3567,0.0,0.98279,1e-05,3.57378]
[1778667742093,42.5,81128.3567,0.0,0.98279,1e-05,3.57398]
[1778667747561,42.5,81127.2017,0.0,0.98277,1e-05,3.57756]
[1778667753264,42.51,81126.8667,0.0,0.98276,1e-05,3.57772]
[1778667758269,42.51,81126.3533,0.0,0.98275,1e-05,3.57976]
[1778667763273,42.51,81124.39,0.0,0.98272,1e-05,3.58477]
[1778667768278,42.51,81124.4383,0.0,0.98272,1e-05,3.58558]
[1778667773746,42.52,81124.3717,0.0,0.98271,1e-05,3.5868]
[1778667778781,42.52,81124.6283,0.0,0.98271,1e-05,3.58716]
[1778667779547,42.52,81124.6283,0.0,0.98271,1e-05,3.58716]
[1778667782295,42.52,81111.1483,0.0,0.98255,1e-05,3.61575]
[1778667783549,42.52,81110.7283,0.0,0.98254,1e-05,3.61675]
[1778667789302,42.52,81111.7867,0.0,0.98255,1e-05,3.61531]
[1778667789560,42.52,81111.7867,0.0,0.98255,1e-05,3.61531]
[1778667794743,42.52,81113.125,0.0,0.98256,1e-05,3.61316]
[1778667795558,42.52,81114.175,0.0,0.98257,1e-05,3.6111]
[1778667795910,42.52,81114.175,0.0,0.98257,1e-05,3.6111]
[1778667796058,42.52,81114.175,0.0,0.98257,1e-05,3.6111]
[1778667796159,42.53,81114.175,0.0,0.98257,1e-05,3.61123]
[1778667799873,42.53,81116.2083,0.0,0.98259,1e-05,3.6074]
[1778667800057,42.53,81116.2083,0.0,0.98259,1e-05,3.6074]
[1778667804436,42.53,81116.2267,0.0,0.98259,1e-05,3.60808]
[1778667804545,42.53,81116.2267,0.0,0.98259,1e-05,3.60808]
[1778667804559,42.53,81116.2267,0.0,0.98259,1e-05,3.60808]
[1778667805318,42.53,81116.4017,0.0,0.98259,1e-05,3.60786]
[1778667810041,42.53,81116.115,0.0,0.98258,1e-05,3.60902]
[1778667810060,42.53,81116.115,0.0,0.98258,1e-05,3.60902]
[1778667810149,42.53,81116.115,0.0,0.98258,1e-05,3.60902]
[1778667810306,42.53,81116.115,0.0,0.98258,1e-05,3.60902]
[1778667810323,42.53,81116.1017,0.0,0.98258,1e-05,3.60919]
[1778667815329,42.53,81116.4683,0.0,0.98259,1e-05,3.60741]
[1778667819445,42.53,81117.2733,0.0,0.9826,1e-05,3.60631]
[1778667819560,42.53,81117.2733,0.0,0.9826,1e-05,3.60631]
[1778667819569,42.53,81117.2733,0.0,0.9826,1e-05,3.60631]
[1778667819807,42.53,81117.2733,0.0,0.9826,1e-05,3.60631]
[1778667820333,42.53,81118.2067,0.0,0.98261,1e-05,3.60451]
[1778667823687,42.54,81119.07,0.0,0.98262,1e-05,3.60315]
[1778667823807,42.54,81119.07,0.0,0.98262,1e-05,3.60315]
[1778667823816,42.54,81119.07,0.0,0.98262,1e-05,3.60315]
[1778667824058,42.54,81119.07,0.0,0.98262,1e-05,3.60315]
[1778667824100,42.54,81119.07,0.0,0.98262,1e-05,3.6033]
[1778667826114,42.54,81123.6283,0.0,0.98267,1e-05,3.59412]
[1778667831149,42.54,81122.4483,0.0,0.98265,1e-05,3.59738]
[1778667836184,42.54,81119.7633,0.0,0.98261,1e-05,3.60373]
[1778667841219,42.54,81118.8783,0.0,0.9826,1e-05,3.60629]
[1778667845359,42.54,81118.5517,0.0,0.98259,1e-05,3.6074]
[1778667845559,42.54,81119.7217,0.0,0.98261,1e-05,3.6051]
[1778667845835,42.54,81119.7217,0.0,0.98261,1e-05,3.6051]
[1778667846057,42.54,81119.7217,0.0,0.98261,1e-05,3.6051]
[1778667846254,42.54,81119.7217,0.0,0.9826,1e-05,3.60525]
[1778667851364,42.55,81120.4933,0.0,0.98261,1e-05,3.60437]
[1778667857331,42.55,81122.4533,0.0,0.98263,1e-05,3.60118]
[1778667862366,42.55,81122.02,0.0,0.98262,1e-05,3.60284]
[1778667863946,42.55,81121.8783,0.0,0.98262,1e-05,3.60327]
[1778667864063,42.55,81121.8783,0.0,0.98262,1e-05,3.60327]
[1778667864077,42.55,81121.8783,0.0,0.98262,1e-05,3.60327]
[1778667864307,42.55,81121.8783,0.0,0.98262,1e-05,3.60327]
[1778667864317,42.55,81121.8783,0.0,0.98262,1e-05,3.60335]
[1778667865378,42.55,81097.69,0.0,0.98232,1e-05,3.65418]
[1778667870383,42.55,81101.495,0.0,0.98237,1e-05,3.64648]
[1778667871039,42.55,81101.495,0.0,0.98237,1e-05,3.64648]
[1778667871057,42.55,81101.495,0.0,0.98237,1e-05,3.64648]
[1778667871139,42.55,81101.495,0.0,0.98237,1e-05,3.64482]
[1778667871629,42.55,81101.495,0.0,0.98237,1e-05,3.64482]
[1778667871808,42.55,81101.495,0.0,0.98237,1e-05,3.64482]
[1778667877390,42.55,81103.5283,0.0,0.9824,1e-05,3.64102]
[1778667878722,42.55,81103.4,0.0,0.98239,1e-05,3.64138]
[1778667878806,42.55,81103.4,0.0,0.98239,1e-05,3.64138]
[1778667878906,42.55,81103.4,0.0,0.98239,1e-05,3.64138]
[1778667879057,42.55,81103.4,0.0,0.98239,1e-05,3.64138]
[1778667879392,42.55,81102.8433,0.0,0.98239,1e-05,3.64263]
[1778667884397,42.56,81103.1,0.0,0.98239,1e-05,3.64248]
[1778667889130,42.56,81103.8067,0.0,0.9824,1e-05,3.64131]
[1778667889240,42.56,81103.8067,0.0,0.9824,1e-05,3.64131]
[1778667889307,42.56,81103.8067,0.0,0.9824,1e-05,3.64131]
[1778667889401,42.56,81106.65,0.0,0.98243,1e-05,3.63542]
[1778667894406,42.56,81106.5267,0.0,0.98243,1e-05,3.63614]
[1778667899411,42.56,81107.6183,0.0,0.98244,1e-05,3.63429]
[1778667904416,42.56,81109.975,0.0,0.98246,1e-05,3.62981]
[1778667909421,42.56,81107.4033,0.0,0.98243,1e-05,3.63569]
[1778667912443,42.56,81103.51,0.0,0.98238,1e-05,3.64414]
[1778667912557,42.56,81103.51,0.0,0.98238,1e-05,3.64414]
[1778667912668,42.56,81103.51,0.0,0.98238,1e-05,3.64414]
[1778667912807,42.56,81103.51,0.0,0.98238,1e-05,3.64414]
[1778667913425,42.56,81102.0867,0.0,0.98236,1e-05,3.6472]
[1778667918405,42.56,81103.3517,0.0,0.98237,1e-05,3.64483]
[1778667918430,42.56,81102.9317,0.0,0.98237,1e-05,3.64579]
[1778667918523,42.56,81102.9317,0.0,0.98237,1e-05,3.64579]
[1778667918558,42.56,81102.9317,0.0,0.98237,1e-05,3.64579]
[1778667924435,42.57,81102.35,0.0,0.98236,1e-05,3.64744]
[1778667929434,42.57,81105.5967,0.0,0.9824,1e-05,3.64089]
[1778667929440,42.57,81106.99,0.0,0.98241,1e-05,3.63805]
[1778667929541,42.57,81106.99,0.0,0.98241,1e-05,3.63805]
[1778667929559,42.57,81106.99,0.0,0.98241,1e-05,3.63805]
[1778667930444,42.57,81107.3133,0.0,0.98242,1e-05,3.63745]
[1778667934628,42.57,81106.8967,0.0,0.98242,1e-05,3.63694]
[1778667934808,42.57,81106.8967,0.0,0.98242,1e-05,3.63694]
[1778667940454,42.57,81107.6033,0.0,0.98242,1e-05,3.63599]
[1778667941922,42.57,81107.27,0.0,0.98242,1e-05,3.63678]
[1778667942026,42.57,81107.27,0.0,0.98242,1e-05,3.63678]
[1778667942059,42.57,81107.27,0.0,0.98242,1e-05,3.63678]
[1778667942457,42.57,81107.225,0.0,0.98242,1e-05,3.63696]
[1778667947462,42.57,81107.0717,0.0,0.98241,1e-05,3.63772]
[1778667947652,42.57,81107.0717,0.0,0.98241,1e-05,3.63772]
[1778667947808,42.57,81107.0717,0.0,0.98241,1e-05,3.63772]
[1778667953468,42.57,81106.5933,0.0,0.98241,1e-05,3.63922]
[1778667956432,42.57,81106.74,0.0,0.98241,1e-05,3.63908]
[1778667956472,42.57,81106.6567,0.0,0.98241,1e-05,3.63934]
[1778667956545,42.57,81106.6567,0.0,0.98241,1e-05,3.63934]
[1778667956566,42.57,81106.6567,0.0,0.98241,1e-05,3.63934]
[1778667957473,42.57,81106.5967,0.0,0.9824,1e-05,3.63954]
[1778667963478,42.57,81106.7483,0.0,0.9824,1e-05,3.63972]
[1778667968483,42.58,81107.1233,0.0,0.98241,1e-05,3.63934]
[1778667969061,42.58,81107.1233,0.0,0.98241,1e-05,3.63934]
[1778667969175,42.58,81107.1233,0.0,0.98241,1e-05,3.63934]
[1778667969310,42.58,81107.1233,0.0,0.98241,1e-05,3.63934]
[1778667969485,42.58,81107.1183,0.0,0.9824,1e-05,3.63963]
[1778667974490,42.58,81104.815,0.0,0.98237,1e-05,3.64486]
[1778667975312,42.58,81104.815,0.0,0.98237,1e-05,3.64486]
[1778667975416,42.58,81104.815,0.0,0.98237,1e-05,3.64486]
[1778667975491,42.58,81104.8083,0.0,0.98237,1e-05,3.64494]
[1778667975558,42.58,81104.8083,0.0,0.98237,1e-05,3.64494]
[1778667976492,42.58,81103.3333,0.0,0.98235,1e-05,3.64812]
[1778667978494,42.58,81096.7933,0.0,0.98227,1e-05,3.66202]
[1778667982979,42.58,81094.855,0.0,0.98225,1e-05,3.66627]
[1778667982989,42.58,81094.855,0.0,0.98225,1e-05,3.66627]
[1778667983058,42.58,81094.855,0.0,0.98225,1e-05,3.66627]
[1778667983501,42.58,81094.7417,0.0,0.98225,1e-05,3.66655]
[1778667988506,42.58,81092.7517,0.0,0.98222,1e-05,3.67092]
[1778667990746,42.58,81090.8617,0.0,0.9822,1e-05,3.67497]
[1778667990808,42.58,81090.8617,0.0,0.9822,1e-05,3.67497]
[1778667990886,42.58,81090.8617,0.0,0.9822,1e-05,3.67497]
[1778667991060,42.58,81090.8617,0.0,0.9822,1e-05,3.67497]
[1778667991509,42.58,81090.7817,0.0,0.98221,1e-05,3.67341]
[1778667997310,42.58,81088.3367,0.0,0.98218,1e-05,3.67869]
[1778668002143,42.58,81088.23,0.0,0.98217,1e-05,3.67897]
[1778668002257,42.58,81088.23,0.0,0.98217,1e-05,3.67897]
[1778668002308,42.58,81088.23,0.0,0.98217,1e-05,3.67897]
[1778668002407,42.58,81088.23,0.0,0.98217,1e-05,3.67898]
[1778668008387,42.58,81086.8083,0.0,0.98216,1e-05,3.68206]
[1778668009394,42.58,81082.83,0.0,0.98211,1e-05,3.69045]
[1778668010487,42.58,81082.83,0.0,0.98211,1e-05,3.69045]
[1778668010528,42.58,81069.1517,0.0,0.98194,1e-05,3.71956]
[1778668010560,42.58,81069.1517,0.0,0.98194,1e-05,3.71956]
[1778668010600,42.58,81069.1517,0.0,0.98194,1e-05,3.71956]
[1778668010808,42.58,81069.1517,0.0,0.98194,1e-05,3.71956]
[1778668011408,42.58,81069.1517,0.0,0.98194,1e-05,3.7195]
[1778668016443,42.58,81064.0333,0.0,0.98188,1e-05,3.73012]
[1778668019110,42.58,81062.07,0.0,0.98185,1e-05,3.73415]
[1778668019310,42.58,81062.07,0.0,0.98185,1e-05,3.73415]
[1778668019381,42.58,81062.07,0.0,0.98185,1e-05,3.73415]
[1778668019410,42.58,81062.07,0.0,0.98185,1e-05,3.73404]
[1778668019560,42.58,81062.07,0.0,0.98185,1e-05,3.73404]
[1778668021479,42.58,81055.8767,0.0,0.98178,1e-05,3.74714]
[1778668024499,42.58,81047.645,0.0,0.98168,1e-05,3.76448]
[1778668025506,42.57,81040.9167,0.0,0.98159,1e-05,3.77886]
[1778668026513,42.57,81036.9783,0.0,0.98154,1e-05,3.78722]
[1778668027517,42.57,81036.9783,0.0,0.98154,1e-05,3.78722]
[1778668027523,42.57,81036.9783,0.0,0.98154,1e-05,3.78722]
[1778668027553,42.57,81035.0433,0.0,0.98152,1e-05,3.79123]
[1778668029538,42.57,81033.6033,0.0,0.9815,1e-05,3.79395]
[1778668030545,42.57,81022.6233,0.0,0.98136,1e-05,3.81765]
[1778668031513,42.57,81022.6233,0.0,0.98136,1e-05,3.81765]
[1778668031552,42.57,81022.6233,0.0,0.98137,1e-05,3.81743]
[1778668036562,42.57,81025.3517,0.0,0.98141,1e-05,3.81041]
[1778668041566,42.57,81026.2467,0.0,0.98142,1e-05,3.80739]
[1778668042567,42.57,81019.4017,0.0,0.98134,1e-05,3.82209]
[1778668043568,42.56,81015.235,0.0,0.98129,1e-05,3.83096]
[1778668045570,42.56,80999.5917,0.0,0.98109,1e-05,3.86477]
[1778668047572,42.56,80993.11,0.0,0.98101,1e-05,3.87843]
[1778668049795,42.56,80992.005,0.0,0.981,1e-05,3.88019]
[1778668049807,42.56,80992.005,0.0,0.981,1e-05,3.88019]
[1778668049967,42.56,80992.005,0.0,0.981,1e-05,3.88019]
[1778668050057,42.56,80992.005,0.0,0.981,1e-05,3.88019]
[1778668050575,42.56,80993.5967,0.0,0.98102,1e-05,3.87634]
[1778668054580,42.56,80997.9733,0.0,0.98109,1e-05,3.86361]
[1778668056338,42.55,80997.9917,0.0,0.98109,1e-05,3.86326]
[1778668056563,42.55,80997.9917,0.0,0.98109,1e-05,3.86326]
[1778668056569,42.55,80997.9917,0.0,0.98109,1e-05,3.86326]
[1778668056582,42.55,80998.515,0.0,0.9811,1e-05,3.8618]
[1778668056810,42.55,80998.515,0.0,0.9811,1e-05,3.8618]
[1778668058584,42.55,81002.7333,0.0,0.98116,1e-05,3.85192]
[1778668059060,42.55,81002.7333,0.0,0.98116,1e-05,3.85192]
[1778668059585,42.55,81003.3583,0.0,0.98117,1e-05,3.85026]
[1778668060586,42.55,80992.9883,0.0,0.98104,1e-05,3.8728]
[1778668063047,42.55,80991.0983,0.0,0.98102,1e-05,3.87632]
[1778668063594,42.55,80991.64,0.0,0.98103,1e-05,3.8748]
[1778668065596,42.55,80998.5067,0.0,0.98112,1e-05,3.85903]
[1778668069600,42.54,80993.6233,0.0,0.98106,1e-05,3.86862]
[1778668074605,42.54,80993.1133,0.0,0.98106,1e-05,3.86818]
[1778668074892,42.54,80993.1133,0.0,0.98106,1e-05,3.86818]
[1778668075015,42.54,80993.1133,0.0,0.98106,1e-05,3.86818]
[1778668075058,42.54,80993.1133,0.0,0.98106,1e-05,3.86818]
[1778668075606,42.54,80992.74,0.0,0.98106,1e-05,3.86869]
[1778668080611,42.53,80993.5033,0.0,0.98108,1e-05,3.86545]
[1778668081054,42.53,80993.5033,0.0,0.98108,1e-05,3.86545]
[1778668081302,42.53,80993.5033,0.0,0.98108,1e-05,3.86545]
[1778668081307,42.53,80993.5033,0.0,0.98108,1e-05,3.86545]
[1778668081612,42.53,80992.6633,0.0,0.98107,1e-05,3.867]
[1778668086617,42.53,80992.7017,0.0,0.98108,1e-05,3.86537]
[1778668086903,42.53,80992.7017,0.0,0.98108,1e-05,3.86537]
[1778668087060,42.53,80992.7017,0.0,0.98108,1e-05,3.86537]
[1778668087151,42.53,80992.7017,0.0,0.98108,1e-05,3.86537]
[1778668087307,42.53,80992.7017,0.0,0.98108,1e-05,3.86537]
[1778668087618,42.53,80992.4317,0.0,0.98108,1e-05,3.86566]
[1778668089619,42.53,80996.0933,0.0,0.98113,1e-05,3.85699]
[1778668091838,42.53,80997.9683,0.0,0.98116,1e-05,3.85229]
[1778668092058,42.53,80997.9683,0.0,0.98116,1e-05,3.85229]
[1778668092369,42.53,80997.9683,0.0,0.98116,1e-05,3.85229]
[1778668092559,42.53,80997.9683,0.0,0.98116,1e-05,3.85229]
[1778668092619,42.53,80997.9683,0.0,0.98116,1e-05,3.852]
[1778668094884,42.52,80995.2033,0.0,0.98113,1e-05,3.85751]
[1778668095057,42.52,80995.2033,0.0,0.98113,1e-05,3.85751]
[1778668095625,42.52,80989.5783,0.0,0.98106,1e-05,3.86961]
[1778668097627,42.52,80986.5117,0.0,0.98102,1e-05,3.87574]
[1778668102632,42.52,80985.4867,0.0,0.98102,1e-05,3.87639]
[1778668103962,42.52,80984.9317,0.0,0.98101,1e-05,3.87729]
[1778668104062,42.52,80984.9317,0.0,0.98101,1e-05,3.87729]
[1778668104195,42.52,80984.9317,0.0,0.98101,1e-05,3.87729]
[1778668104307,42.52,80984.9317,0.0,0.98101,1e-05,3.87729]
[1778668104634,42.52,80986.1067,0.0,0.98103,1e-05,3.87437]
[1778668109641,42.51,80984.305,0.0,0.98101,1e-05,3.87673]
[1778668110027,42.51,80984.305,0.0,0.98101,1e-05,3.87673]
[1778668110557,42.51,80984.305,0.0,0.98101,1e-05,3.87673]
[1778668110613,42.51,80984.305,0.0,0.98101,1e-05,3.8764]
[1778668111643,42.51,80981.1267,0.0,0.98098,1e-05,3.8813]
[1778668113730,42.51,80980.8817,0.0,0.98098,1e-05,3.88117]
[1778668114646,42.51,80981.0567,0.0,0.98099,1e-05,3.88045]
[1778668117649,42.5,80975.1067,0.0,0.98092,1e-05,3.89263]
[1778668118070,42.5,80975.1067,0.0,0.98092,1e-05,3.89263]
[1778668118310,42.5,80975.1067,0.0,0.98092,1e-05,3.89263]
[1778668118316,42.5,80975.1067,0.0,0.98092,1e-05,3.89263]
[1778668118559,42.5,80975.1067,0.0,0.98092,1e-05,3.89263]
[1778668118650,42.5,80976.3217,0.0,0.98093,1e-05,3.88959]
[1778668122654,42.5,80973.1317,0.0,0.9809,1e-05,3.89528]
[1778668123387,42.5,80973.1317,0.0,0.9809,1e-05,3.89528]
[1778668123565,42.5,80973.1317,0.0,0.9809,1e-05,3.89528]
[1778668123629,42.5,80973.1317,0.0,0.9809,1e-05,3.89492]
[1778668124165,42.5,80973.1317,0.0,0.9809,1e-05,3.89492]
[1778668124309,42.5,80973.1317,0.0,0.9809,1e-05,3.89492]
[1778668124656,42.5,80975.99,0.0,0.98094,1e-05,3.88823]
[1778668125657,42.5,80980.5083,0.0,0.981,1e-05,3.87788]
[1778668127659,42.5,80983.5533,0.0,0.98105,1e-05,3.87051]
[1778668130537,42.49,80983.775,0.0,0.98105,1e-05,3.86939]
[1778668130558,42.49,80983.775,0.0,0.98105,1e-05,3.86939]
[1778668130590,42.49,80983.775,0.0,0.98105,1e-05,3.86908]
[1778668130772,42.49,80983.775,0.0,0.98105,1e-05,3.86908]
[1778668130808,42.49,80983.775,0.0,0.98105,1e-05,3.86908]
[1778668136241,42.49,80982.6683,0.0,0.98105,1e-05,3.86996]
[1778668141672,42.48,80983.8283,0.0,0.98108,1e-05,3.86557]
[1778668142640,42.48,80983.8283,0.0,0.98108,1e-05,3.86557]
[1778668142807,42.48,80983.26,0.0,0.98107,1e-05,3.86652]
[1778668143674,42.48,80975.0883,0.0,0.98096,1e-05,3.88428]
[1778668144675,42.48,80970.1783,0.0,0.9809,1e-05,3.89483]
[1778668145441,42.48,80970.1783,0.0,0.9809,1e-05,3.89483]
[1778668145557,42.48,80970.1783,0.0,0.9809,1e-05,3.89483]
[1778668145647,42.48,80970.1783,0.0,0.9809,1e-05,3.89448]
[1778668150681,42.48,80971.2033,0.0,0.98093,1e-05,3.89046]
[1778668151399,42.48,80971.2033,0.0,0.98093,1e-05,3.89046]
[1778668151557,42.48,80971.2033,0.0,0.98093,1e-05,3.89046]
[1778668156216,42.47,80969.445,0.0,0.98092,1e-05,3.89263]
[1778668156307,42.47,80969.445,0.0,0.98092,1e-05,3.89263]
[1778668161692,42.47,80969.58,0.0,0.98093,1e-05,3.89027]
[1778668167525,42.46,80967.7167,0.0,0.98092,1e-05,3.89233]
[1778668168626,42.46,80967.7167,0.0,0.98092,1e-05,3.89233]
[1778668169808,42.46,80965.8033,0.0,0.9809,1e-05,3.89588]
[1778668170702,42.46,80964.6283,0.0,0.98088,1e-05,3.89814]
[1778668173807,42.46,80964.6517,0.0,0.9809,1e-05,3.89521]
[1778668174573,42.45,80964.6517,0.0,0.9809,1e-05,3.89486]
[1778668176217,42.45,80964.32,0.0,0.9809,1e-05,3.89524]
[1778668180779,42.45,80964.52,0.0,0.98091,1e-05,3.89305]
[1778668180807,42.45,80964.52,0.0,0.98091,1e-05,3.89305]
[1778668181622,42.45,80964.52,0.0,0.98091,1e-05,3.8927]
[1778668186657,42.44,80964.3233,0.0,0.98092,1e-05,3.89141]
[1778668187528,42.44,80964.3233,0.0,0.98092,1e-05,3.89141]
[1778668187559,42.44,80964.3233,0.0,0.98092,1e-05,3.89141]
[1778668187664,42.44,80964.3233,0.0,0.98092,1e-05,3.89106]
[1778668192699,42.44,80961.9867,0.0,0.9809,1e-05,3.89451]
[1778668197730,42.43,80957.8967,0.0,0.98086,1e-05,3.90182]
[1778668202735,42.43,80953.6883,0.0,0.98081,1e-05,3.90939]
[1778668203736,42.43,80962.7617,0.0,0.98093,1e-05,3.88883]
[1778668204737,42.43,80992.8517,0.0,0.98133,1e-05,3.82214]
[1778668205738,42.43,81016.66,0.0,0.98163,1e-05,3.77004]
[1778668207740,42.43,81008.4667,0.0,0.98153,1e-05,3.78756]
[1778668209087,42.43,81004.4083,0.0,0.98148,1e-05,3.79624]
[1778668210310,42.43,81002.625,0.0,0.98146,1e-05,3.79995]
[1778668211744,42.42,81009.9767,0.0,0.98155,1e-05,3.78358]
[1778668216749,42.42,81013.3183,0.0,0.9816,1e-05,3.77557]
[1778668216837,42.42,81013.3183,0.0,0.9816,1e-05,3.77557]
[1778668217056,42.42,81013.3183,0.0,0.9816,1e-05,3.77557]
[1778668217608,42.42,81013.3183,0.0,0.9816,1e-05,3.77543]
[1778668220753,42.42,81017.865,0.0,0.98166,1e-05,3.76519]
[1778668221754,42.42,81006.7233,0.0,0.98152,1e-05,3.78925]
[1778668221807,42.42,81006.7233,0.0,0.98152,1e-05,3.78925]
[1778668222755,42.42,80995.3033,0.0,0.98137,1e-05,3.81401]
[1778668227760,42.42,80993.3533,0.0,0.98135,1e-05,3.81721]
[1778668232764,42.41,80993.4017,0.0,0.98137,1e-05,3.81428]
[1778668233752,42.41,80993.4017,0.0,0.98137,1e-05,3.81428]
[1778668235608,42.41,80991.14,0.0,0.98134,1e-05,3.81881]
[1778668235659,42.41,80991.14,0.0,0.98134,1e-05,3.81859]
[1778668235806,42.41,80991.14,0.0,0.98134,1e-05,3.81859]
[1778668241773,42.41,80991.125,0.0,0.98135,1e-05,3.81734]
[1778668246778,42.41,80986.595,0.0,0.9813,1e-05,3.82618]
[1778668248780,42.41,80981.2183,0.0,0.98123,1e-05,3.83752]
[1778668253785,42.4,80979.9583,0.0,0.98122,1e-05,3.83906]
[1778668258790,42.4,80979.9767,0.0,0.98123,1e-05,3.83778]
[1778668259435,42.4,80979.9767,0.0,0.98123,1e-05,3.83778]
[1778668261807,42.4,80975.1567,0.0,0.98117,1e-05,3.84763]
[1778668266798,42.39,80968.805,0.0,0.9811,1e-05,3.86033]
[1778668268089,42.39,80966.9917,0.0,0.98108,1e-05,3.86406]
[1778668268309,42.39,80966.9917,0.0,0.98108,1e-05,3.86406]
[1778668268321,42.39,80966.9917,0.0,0.98108,1e-05,3.86406]
[1778668268557,42.39,80966.9917,0.0,0.98108,1e-05,3.86406]
[1778668268800,42.39,80967.7633,0.0,0.98109,1e-05,3.86206]
[1778668273805,42.39,80966.7683,0.0,0.98108,1e-05,3.86282]
[1778668278811,42.38,80965.4183,0.0,0.98107,1e-05,3.86437]
[1778668279943,42.38,80965.3133,0.0,0.98107,1e-05,3.86431]
[1778668280060,42.38,80965.3133,0.0,0.98107,1e-05,3.86431]
[1778668280813,42.38,80961.2167,0.0,0.98102,1e-05,3.87309]
[1778668280866,42.38,80961.2167,0.0,0.98102,1e-05,3.87309]
[1778668281056,42.38,80961.2167,0.0,0.98102,1e-05,3.87309]
[1778668284817,42.38,80955.02,0.0,0.98095,1e-05,3.88558]
[1778668287188,42.38,80953.1333,0.0,0.98093,1e-05,3.88911]
[1778668287313,42.38,80953.1333,0.0,0.98093,1e-05,3.88911]
[1778668287820,42.38,80952.7017,0.0,0.98092,1e-05,3.88974]
[1778668287994,42.38,80952.7017,0.0,0.98092,1e-05,3.88974]
[1778668288058,42.38,80952.7017,0.0,0.98092,1e-05,3.88974]
[1778668293826,42.37,80957.5983,0.0,0.98101,1e-05,3.87503]
[1778668295797,42.37,80956.0017,0.0,0.98099,1e-05,3.87826]
[1778668295807,42.37,80956.0017,0.0,0.98099,1e-05,3.87826]
[1778668295828,42.37,80955.9483,0.0,0.98099,1e-05,3.87806]
[1778668296031,42.37,80955.9483,0.0,0.98099,1e-05,3.87806]
[1778668296062,42.37,80955.9483,0.0,0.98099,1e-05,3.87806]
[1778668301834,42.37,80963.6317,0.0,0.9811,1e-05,3.85919]
[1778668302049,42.37,80963.6317,0.0,0.9811,1e-05,3.85919]
[1778668302057,42.37,80963.6317,0.0,0.9811,1e-05,3.85919]
[1778668302835,42.36,80963.5367,0.0,0.9811,1e-05,3.85912]
[1778668302934,42.36,80963.5367,0.0,0.9811,1e-05,3.85912]
[1778668303057,42.36,80963.5367,0.0,0.9811,1e-05,3.85912]
[1778668308841,42.36,80963.8417,0.0,0.98111,1e-05,3.85679]
[1778668312696,42.36,80963.9483,0.0,0.98112,1e-05,3.85572]
[1778668312809,42.36,80963.9483,0.0,0.98112,1e-05,3.85572]
[1778668312845,42.36,80966.5433,0.0,0.98116,1e-05,3.84972]
[1778668313317,42.36,80966.5433,0.0,0.98116,1e-05,3.84972]
[1778668313558,42.36,80966.5433,0.0,0.98116,1e-05,3.84972]
[1778668316852,42.35,80971.05,0.0,0.98122,1e-05,3.83878]
[1778668321857,42.35,80972.0983,0.0,0.98124,1e-05,3.83529]
[1778668322170,42.35,80972.0983,0.0,0.98124,1e-05,3.83529]
[1778668322307,42.35,80972.0983,0.0,0.98124,1e-05,3.83529]
[1778668322783,42.35,80972.0983,0.0,0.98124,1e-05,3.83529]
[1778668322808,42.35,80972.0983,0.0,0.98124,1e-05,3.83529]
[1778668322858,42.35,80971.735,0.0,0.98124,1e-05,3.83585]
[1778668328656,42.35,80972.4417,0.0,0.98125,1e-05,3.83289]
[1778668330859,42.35,80972.7367,0.0,0.98126,1e-05,3.83201]
[1778668330866,42.35,80974.0117,0.0,0.98128,1e-05,3.82897]
[1778668331059,42.35,80974.0117,0.0,0.98128,1e-05,3.82897]
[1778668331219,42.35,80974.0117,0.0,0.98128,1e-05,3.82897]
[1778668331308,42.35,80974.0117,0.0,0.98128,1e-05,3.82897]
[1778668336712,42.34,80975.305,0.0,0.9813,1e-05,3.82482]
[1778668336958,42.34,80975.305,0.0,0.9813,1e-05,3.82482]
[1778668337346,42.34,80975.305,0.0,0.9813,1e-05,3.82482]
[1778668337720,42.34,80975.305,0.0,0.9813,1e-05,3.82462]
[1778668338850,42.34,80975.305,0.0,0.9813,1e-05,3.82462]
[1778668338876,42.34,80982.2783,0.0,0.98139,1e-05,3.80911]
[1778668343842,42.34,80982.785,0.0,0.9814,1e-05,3.80727]
[1778668343881,42.34,80986.98,0.0,0.98146,1e-05,3.79791]
[1778668344057,42.34,80986.98,0.0,0.98146,1e-05,3.79791]
[1778668344904,42.34,80986.98,0.0,0.98146,1e-05,3.79774]
[1778668345059,42.34,80986.98,0.0,0.98146,1e-05,3.79774]
[1778668350812,42.34,80984.1283,0.0,0.98143,1e-05,3.80292]
[1778668351051,42.34,80984.1283,0.0,0.98143,1e-05,3.80292]
[1778668351056,42.34,80984.1283,0.0,0.98143,1e-05,3.80292]
[1778668351373,42.34,80984.1283,0.0,0.98143,1e-05,3.80292]
[1778668351558,42.34,80984.1283,0.0,0.98143,1e-05,3.80292]
[1778668351819,42.34,80984.1283,0.0,0.98144,1e-05,3.80096]
[1778668356854,42.33,80984.42,0.0,0.98145,1e-05,3.79944]
[1778668361684,42.33,80984.1967,0.0,0.98145,1e-05,3.79925]
[1778668361808,42.33,80984.1967,0.0,0.98145,1e-05,3.79925]
[1778668361889,42.33,80984.1967,0.0,0.98145,1e-05,3.79909]
[1778668362121,42.33,80984.1967,0.0,0.98145,1e-05,3.79909]
[1778668362312,42.33,80984.1967,0.0,0.98145,1e-05,3.79909]
[1778668363901,42.33,80990.5117,0.0,0.98153,1e-05,3.78498]
[1778668366762,42.33,80991.0817,0.0,0.98154,1e-05,3.78345]
[1778668366809,42.33,80991.0817,0.0,0.98154,1e-05,3.78345]
[1778668367875,42.33,80993.6267,0.0,0.98157,1e-05,3.77776]
[1778668367904,42.33,80993.6267,0.0,0.98157,1e-05,3.77762]
[1778668368057,42.33,80993.6267,0.0,0.98157,1e-05,3.77762]
[1778668368906,42.33,80990.1317,0.0,0.98153,1e-05,3.7851]
[1778668373911,42.33,80988.5433,0.0,0.98152,1e-05,3.78782]
[1778668377739,42.33,80987.3617,0.0,0.9815,1e-05,3.78994]
[1778668377807,42.33,80987.3617,0.0,0.9815,1e-05,3.78994]
[1778668378917,42.32,80981.9533,0.0,0.98144,1e-05,3.80143]
[1778668383922,42.32,80980.8417,0.0,0.98143,1e-05,3.80298]
[1778668385055,42.32,80980.0217,0.0,0.98142,1e-05,3.8046]
[1778668385308,42.32,80980.0217,0.0,0.98142,1e-05,3.8046]
[1778668385370,42.32,80980.0217,0.0,0.98142,1e-05,3.8046]
[1778668385560,42.32,80980.0217,0.0,0.98142,1e-05,3.8046]
[1778668385924,42.32,80979.7433,0.0,0.98141,1e-05,3.80503]
[1778668390669,42.32,80981.4933,0.0,0.98144,1e-05,3.80048]
[1778668390810,42.32,80981.4933,0.0,0.98144,1e-05,3.80048]
[1778668390915,42.32,80981.4933,0.0,0.98144,1e-05,3.80048]
[1778668390929,42.32,80984.84,0.0,0.98148,1e-05,3.79299]
[1778668391059,42.32,80984.84,0.0,0.98148,1e-05,3.79299]
[1778668391930,42.32,80988.98,0.0,0.98154,1e-05,3.7838]
[1778668395934,42.32,80995.235,0.0,0.98162,1e-05,3.76964]
[1778668398332,42.32,80998.34,0.0,0.98166,1e-05,3.76266]
[1778668398558,42.32,80998.34,0.0,0.98166,1e-05,3.76266]
[1778668398937,42.32,81002.1633,0.0,0.98171,1e-05,3.75427]
[1778668399074,42.32,81002.1633,0.0,0.98171,1e-05,3.75427]
[1778668399308,42.32,81002.1633,0.0,0.98171,1e-05,3.75427]
[1778668400807,42.32,81002.9467,0.0,0.98172,1e-05,3.75248]
[1778668400908,42.32,81002.9467,0.0,0.98172,1e-05,3.75239]
[1778668404084,42.32,80999.3983,0.0,0.98168,1e-05,3.7598]
[1778668404308,42.32,80999.3983,0.0,0.98168,1e-05,3.7598]
[1778668404678,42.32,80999.3983,0.0,0.98168,1e-05,3.7598]
[1778668404810,42.32,80999.3983,0.0,0.98168,1e-05,3.7598]
[1778668404889,42.31,80999.3983,0.0,0.98168,1e-05,3.75969]
[1778668406945,42.31,80989.115,0.0,0.98155,1e-05,3.78183]
[1778668407946,42.31,80959.3567,0.0,0.98117,1e-05,3.84698]
[1778668411684,42.31,80960.9867,0.0,0.98119,1e-05,3.84262]
[1778668411807,42.31,80960.9867,0.0,0.98119,1e-05,3.84262]
[1778668411904,42.31,80960.9867,0.0,0.9812,1e-05,3.84058]
[1778668412130,42.31,80960.9867,0.0,0.9812,1e-05,3.84058]
[1778668412310,42.31,80960.9867,0.0,0.9812,1e-05,3.84058]
[1778668417956,42.31,80961.6467,0.0,0.98122,1e-05,3.83767]
[1778668422960,42.3,80965.0467,0.0,0.98127,1e-05,3.82901]
[1778668427342,42.3,80968.5933,0.0,0.98132,1e-05,3.82034]
[1778668427559,42.3,80968.5933,0.0,0.98132,1e-05,3.82034]
[1778668427965,42.3,80968.4083,0.0,0.98132,1e-05,3.82054]
[1778668427997,42.3,80968.4083,0.0,0.98132,1e-05,3.82054]
[1778668428062,42.3,80968.4083,0.0,0.98132,1e-05,3.82054]
[1778668430968,42.3,80973.5617,0.0,0.98139,1e-05,3.80861]
[1778668431605,42.3,80973.5617,0.0,0.98139,1e-05,3.80861]
[1778668431807,42.3,80973.5617,0.0,0.98139,1e-05,3.80861]
[1778668436974,42.3,80975.7683,0.0,0.98142,1e-05,3.8027]
[1778668438393,42.3,80976.53,0.0,0.98144,1e-05,3.80085]
[1778668438563,42.3,80976.53,0.0,0.98144,1e-05,3.80085]
[1778668438976,42.3,80976.8417,0.0,0.98144,1e-05,3.8]
[1778668439842,42.3,80976.8417,0.0,0.98144,1e-05,3.8]
[1778668440064,42.3,80976.8417,0.0,0.98144,1e-05,3.79983]
[1778668443640,42.29,80979.185,0.0,0.98147,1e-05,3.7942]
[1778668443808,42.29,80979.185,0.0,0.98147,1e-05,3.7942]
[1778668444682,42.29,80979.185,0.0,0.98147,1e-05,3.79404]
[1778668444806,42.29,80979.185,0.0,0.98147,1e-05,3.79404]
[1778668444907,42.29,80979.185,0.0,0.98148,1e-05,3.79389]
[1778668448668,42.29,80980.455,0.0,0.98149,1e-05,3.79066]
[1778668448809,42.29,80980.455,0.0,0.98149,1e-05,3.79066]
[1778668451989,42.29,80976.7383,0.0,0.98145,1e-05,3.79815]
[1778668456994,42.29,80973.9883,0.0,0.98142,1e-05,3.80332]
[1778668457275,42.29,80973.9883,0.0,0.98142,1e-05,3.80332]
[1778668457307,42.29,80973.9883,0.0,0.98142,1e-05,3.80332]
[1778668457973,42.29,80973.9883,0.0,0.98142,1e-05,3.80332]
[1778668457995,42.29,80974.465,0.0,0.98143,1e-05,3.8021]
[1778668458058,42.29,80974.465,0.0,0.98143,1e-05,3.8021]
[1778668460998,42.29,80970.5317,0.0,0.98138,1e-05,3.8102]
[1778668461999,42.29,80967.0883,0.0,0.98134,1e-05,3.81758]
[1778668464001,42.28,80944.375,0.0,0.98104,1e-05,3.86733]
[1778668466496,42.28,80943.1183,0.0,0.98103,1e-05,3.86954]
[1778668466558,42.28,80943.1183,0.0,0.98103,1e-05,3.86954]
[1778668467004,42.28,80942.4433,0.0,0.98102,1e-05,3.87075]
[1778668467066,42.28,80942.4433,0.0,0.98102,1e-05,3.87075]
[1778668467310,42.28,80942.4433,0.0,0.98102,1e-05,3.87075]
[1778668473144,42.28,80941.3433,0.0,0.98103,1e-05,3.86993]
[1778668473310,42.28,80941.3433,0.0,0.98103,1e-05,3.86993]
[1778668475186,42.28,80940.4367,0.0,0.98102,1e-05,3.87107]
[1778668475307,42.28,80940.4367,0.0,0.98102,1e-05,3.87107]
[1778668476015,42.28,80940.48,0.0,0.98102,1e-05,3.87068]
[1778668481020,42.27,80939.38,0.0,0.98102,1e-05,3.87167]
[1778668484025,42.27,80932.9283,0.0,0.98094,1e-05,3.88515]
[1778668485404,42.27,80931.65,0.0,0.98092,1e-05,3.88768]
[1778668485560,42.27,80931.65,0.0,0.98092,1e-05,3.88768]
[1778668491033,42.26,80931.3117,0.0,0.98093,1e-05,3.88648]
[1778668491401,42.26,80931.3117,0.0,0.98093,1e-05,3.88648]
[1778668491558,42.26,80931.3117,0.0,0.98093,1e-05,3.88648]
[1778668492034,42.26,80931.5467,0.0,0.98093,1e-05,3.88564]
[1778668492057,42.26,80931.5467,0.0,0.98093,1e-05,3.88564]
[1778668492307,42.26,80931.5467,0.0,0.98093,1e-05,3.88564]
[1778668497848,42.26,80929.2567,0.0,0.98091,1e-05,3.88882]
[1778668499602,42.26,80929.285,0.0,0.98092,1e-05,3.88844]
[1778668499807,42.26,80929.285,0.0,0.98092,1e-05,3.88844]
[1778668499863,42.26,80929.285,0.0,0.98092,1e-05,3.88812]
[1778668500280,42.26,80929.285,0.0,0.98092,1e-05,3.88812]
[1778668500308,42.26,80929.285,0.0,0.98092,1e-05,3.88812]
[1778668503891,42.25,80925.6233,0.0,0.98088,1e-05,3.89499]
[1778668504883,42.25,80925.6233,0.0,0.98088,1e-05,3.89499]
[1778668505060,42.25,80925.6233,0.0,0.98088,1e-05,3.89466]
[1778668508069,42.25,80926.585,0.0,0.9809,1e-05,3.89153]
[1778668508307,42.25,80926.585,0.0,0.9809,1e-05,3.89153]
[1778668508800,42.25,80926.585,0.0,0.9809,1e-05,3.89153]
[1778668508807,42.25,80926.585,0.0,0.9809,1e-05,3.89153]
[1778668508926,42.25,80926.585,0.0,0.9809,1e-05,3.8912]
[1778668512581,42.25,80929.275,0.0,0.98094,1e-05,3.88425]
[1778668512808,42.25,80929.275,0.0,0.98094,1e-05,3.88425]
[1778668516711,42.24,80930.045,0.0,0.98096,1e-05,3.8813]
[1778668516806,42.24,80930.045,0.0,0.98096,1e-05,3.8813]
[1778668516982,42.24,80930.045,0.0,0.98096,1e-05,3.881]
[1778668517390,42.24,80930.045,0.0,0.98096,1e-05,3.881]
[1778668517562,42.24,80930.045,0.0,0.98096,1e-05,3.881]
[1778668518996,42.24,80936.91,0.0,0.98105,1e-05,3.86516]
[1778668520008,42.24,80940.65,0.0,0.9811,1e-05,3.85659]
[1778668520933,42.24,80940.65,0.0,0.9811,1e-05,3.85659]
[1778668521058,42.24,80940.65,0.0,0.9811,1e-05,3.85659]
[1778668521064,42.24,80946.2467,0.0,0.98118,1e-05,3.84393]
[1778668522088,42.24,80946.2467,0.0,0.98118,1e-05,3.8437]
[1778668522307,42.24,80946.2467,0.0,0.98118,1e-05,3.8437]
[1778668525039,42.24,80942.525,0.0,0.98113,1e-05,3.8512]
[1778668525881,42.24,80942.525,0.0,0.98113,1e-05,3.8512]
[1778668526057,42.24,80942.525,0.0,0.98113,1e-05,3.8512]
[1778668528064,42.23,80939.635,0.0,0.9811,1e-05,3.85682]
[1778668533076,42.23,80939.6717,0.0,0.98112,1e-05,3.85364]
[1778668533332,42.23,80939.6717,0.0,0.98112,1e-05,3.85364]
[1778668533558,42.23,80939.6717,0.0,0.98112,1e-05,3.85364]
[1778668533910,42.23,80939.6717,0.0,0.98112,1e-05,3.85364]
[1778668534057,42.23,80939.6717,0.0,0.98112,1e-05,3.85364]
[1778668534067,42.23,80939.6717,0.0,0.98112,1e-05,3.85338]
[1778668539082,42.23,80939.7117,0.0,0.98113,1e-05,3.85202]
[1778668543535,42.22,80938.3033,0.0,0.98111,1e-05,3.85412]
[1778668543557,42.22,80938.3033,0.0,0.98111,1e-05,3.85412]
[1778668544087,42.22,80937.2633,0.0,0.9811,1e-05,3.85617]
[1778668544209,42.22,80937.2633,0.0,0.9811,1e-05,3.85617]
[1778668544306,42.22,80937.2633,0.0,0.9811,1e-05,3.85617]
[1778668546089,42.22,80935.065,0.0,0.98108,1e-05,3.86053]
[1778668547090,42.22,80932.2367,0.0,0.98104,1e-05,3.86654]
[1778668547272,42.22,80932.2367,0.0,0.98104,1e-05,3.86654]
[1778668549886,42.22,80932.2367,0.0,0.98104,1e-05,3.86599]
[1778668550063,42.22,80932.2367,0.0,0.98104,1e-05,3.86599]
[1778668550093,42.22,80929.9333,0.0,0.98102,1e-05,3.87083]
[1778668551094,42.22,80925.485,0.0,0.98096,1e-05,3.88045]
[1778668556042,42.22,80926.36,0.0,0.98098,1e-05,3.8773]
[1778668556100,42.22,80926.2367,0.0,0.98098,1e-05,3.87728]
[1778668556306,42.22,80926.2367,0.0,0.98098,1e-05,3.87728]
[1778668557100,42.21,80925.84,0.0,0.98097,1e-05,3.87786]
[1778668562106,42.21,80924.4533,0.0,0.98096,1e-05,3.87948]
[1778668562914,42.21,80924.4533,0.0,0.98096,1e-05,3.87948]
[1778668563060,42.21,80924.4533,0.0,0.98096,1e-05,3.87948]
[1778668564108,42.21,80920.985,0.0,0.98092,1e-05,3.8866]
[1778668568624,42.21,80919.4633,0.0,0.98091,1e-05,3.88875]
[1778668568810,42.21,80919.4633,0.0,0.98091,1e-05,3.88875]
[1778668569113,42.21,80917.4567,0.0,0.98089,1e-05,3.89292]
[1778668571115,42.2,80913.7817,0.0,0.98084,1e-05,3.9005]
[1778668576120,42.2,80911.2383,0.0,0.98082,1e-05,3.9045]
[1778668577008,42.2,80911.2383,0.0,0.98082,1e-05,3.9045]
[1778668577056,42.2,80911.2383,0.0,0.98082,1e-05,3.9045]
[1778668578313,42.2,80910.0467,0.0,0.9808,1e-05,3.90648]
[1778668579123,42.2,80910.505,0.0,0.98081,1e-05,3.90511]
[1778668583359,42.19,80910.5583,0.0,0.98082,1e-05,3.90362]
[1778668583559,42.19,80910.5583,0.0,0.98082,1e-05,3.90362]
[1778668588132,42.19,80920.78,0.0,0.98097,1e-05,3.87907]
[1778668588519,42.19,80920.78,0.0,0.98097,1e-05,3.87907]
[1778668588562,42.19,80920.78,0.0,0.98097,1e-05,3.87907]
[1778668589133,42.19,80921.37,0.0,0.98098,1e-05,3.87746]
[1778668592943,42.19,80919.8833,0.0,0.98097,1e-05,3.87809]
[1778668593061,42.19,80919.8833,0.0,0.98097,1e-05,3.87809]
[1778668594138,42.18,80910.9983,0.0,0.98086,1e-05,3.89736]
[1778668599143,42.18,80911.0733,0.0,0.98087,1e-05,3.89555]
[1778668600207,42.18,80911.29,0.0,0.98087,1e-05,3.89474]
[1778668600307,42.18,80911.29,0.0,0.98087,1e-05,3.89474]
[1778668601435,42.18,80910.9483,0.0,0.98087,1e-05,3.89518]
[1778668601557,42.18,80910.9483,0.0,0.98087,1e-05,3.89518]
[1778668602146,42.18,80911.8467,0.0,0.98088,1e-05,3.89284]
[1778668605150,42.17,80916.8233,0.0,0.98095,1e-05,3.88078]
[1778668606151,42.17,80923.2833,0.0,0.98104,1e-05,3.86608]
[1778668611156,42.17,80923.2867,0.0,0.98105,1e-05,3.86471]
[1778668614308,42.17,80925.905,0.0,0.98109,1e-05,3.85808]
[1778668616092,42.17,80927.0767,0.0,0.9811,1e-05,3.85522]
[1778668616109,42.17,80927.0767,0.0,0.9811,1e-05,3.85497]
[1778668616308,42.17,80927.0767,0.0,0.9811,1e-05,3.85497]
[1778668619931,42.17,80925.6067,0.0,0.98109,1e-05,3.85747]
[1778668620057,42.17,80925.6067,0.0,0.98109,1e-05,3.85747]
[1778668624545,42.16,80921.64,0.0,0.98105,1e-05,3.86499]
[1778668624552,42.16,80921.64,0.0,0.98105,1e-05,3.86499]
[1778668624556,42.16,80921.64,0.0,0.98105,1e-05,3.86499]
[1778668625169,42.16,80919.56,0.0,0.98102,1e-05,3.86935]
[1778668630174,42.16,80919.3883,0.0,0.98103,1e-05,3.86834]
[1778668631737,42.16,80918.6767,0.0,0.98102,1e-05,3.86965]
[1778668631806,42.16,80918.6767,0.0,0.98102,1e-05,3.86965]
[1778668631915,42.16,80918.6767,0.0,0.98102,1e-05,3.86965]
[1778668632058,42.16,80918.6767,0.0,0.98102,1e-05,3.86965]
[1778668632125,42.16,80918.6767,0.0,0.98102,1e-05,3.86937]
[1778668637181,42.15,80916.9633,0.0,0.981,1e-05,3.87179]
[1778668641435,42.15,80915.7317,0.0,0.981,1e-05,3.87342]
[1778668641445,42.15,80915.7317,0.0,0.981,1e-05,3.87342]
[1778668641558,42.15,80915.7317,0.0,0.981,1e-05,3.87342]
[1778668642186,42.15,80914.84,0.0,0.98099,1e-05,3.87512]
[1778668647191,42.14,80914.5417,0.0,0.98099,1e-05,3.87436]
[1778668648978,42.14,80916.96,0.0,0.98102,1e-05,3.86868]
[1778668649056,42.14,80916.96,0.0,0.98102,1e-05,3.86868]
[1778668649079,42.14,80916.96,0.0,0.98102,1e-05,3.86841]
[1778668649397,42.14,80916.96,0.0,0.98102,1e-05,3.86841]
[1778668649559,42.14,80916.96,0.0,0.98102,1e-05,3.86841]
[1778668654268,42.14,80917.8517,0.0,0.98105,1e-05,3.86328]
[1778668654308,42.14,80917.8517,0.0,0.98105,1e-05,3.86328]
[1778668654317,42.14,80917.8517,0.0,0.98105,1e-05,3.86328]
[1778668654558,42.14,80917.8517,0.0,0.98105,1e-05,3.86328]
[1778668655200,42.14,80917.86,0.0,0.98105,1e-05,3.863]
[1778668660995,42.14,80915.1533,0.0,0.98103,1e-05,3.86742]
[1778668661743,42.14,80915.1533,0.0,0.98103,1e-05,3.86742]
[1778668661808,42.14,80915.1533,0.0,0.98103,1e-05,3.86742]
[1778668661926,42.14,80915.1533,0.0,0.98103,1e-05,3.86742]
[1778668662057,42.14,80915.1533,0.0,0.98103,1e-05,3.86742]
[1778668662157,42.13,80915.1533,0.0,0.98103,1e-05,3.86715]
[1778668667212,42.13,80914.75,0.0,0.98103,1e-05,3.8667]
[1778668673217,42.13,80915.0767,0.0,0.98105,1e-05,3.86436]
[1778668675535,42.13,80915.0767,0.0,0.98105,1e-05,3.86383]
[1778668675557,42.13,80915.0767,0.0,0.98105,1e-05,3.86383]
[1778668675710,42.13,80915.0767,0.0,0.98105,1e-05,3.86383]
[1778668675807,42.13,80915.0767,0.0,0.98105,1e-05,3.86383]
[1778668676103,42.12,80915.0767,0.0,0.98105,1e-05,3.86356]
[1778668680950,42.12,80914.7467,0.0,0.98105,1e-05,3.86324]
[1778668681009,42.12,80914.7467,0.0,0.98105,1e-05,3.86324]
[1778668681060,42.12,80914.7467,0.0,0.98105,1e-05,3.86324]
[1778668681137,42.12,80914.7467,0.0,0.98105,1e-05,3.863]
[1778668682144,42.12,80920.1167,0.0,0.98112,1e-05,3.8508]
[1778668687179,42.12,80921.9483,0.0,0.98116,1e-05,3.84557]
[1778668688911,42.12,80921.845,0.0,0.98116,1e-05,3.84556]
[1778668688968,42.12,80921.845,0.0,0.98116,1e-05,3.84556]
[1778668689058,42.12,80921.845,0.0,0.98116,1e-05,3.84556]
[1778668689193,42.12,80921.845,0.0,0.98116,1e-05,3.84533]
[1778668694228,42.11,80924.9133,0.0,0.9812,1e-05,3.8374]
[1778668695412,42.11,80924.9567,0.0,0.98121,1e-05,3.83709]
[1778668695501,42.11,80924.9567,0.0,0.98121,1e-05,3.83709]
[1778668695560,42.11,80924.9567,0.0,0.98121,1e-05,3.83709]
[1778668696242,42.11,80924.9567,0.0,0.98121,1e-05,3.83687]
[1778668701158,42.11,80926.595,0.0,0.98123,1e-05,3.83239]
[1778668701251,42.11,80927.2267,0.0,0.98124,1e-05,3.83079]
[1778668701308,42.11,80927.2267,0.0,0.98124,1e-05,3.83079]
[1778668701877,42.11,80927.2267,0.0,0.98124,1e-05,3.83079]
[1778668702060,42.11,80927.2267,0.0,0.98124,1e-05,3.83079]
[1778668707259,42.11,80927.7983,0.0,0.98126,1e-05,3.8283]
[1778668707406,42.11,80927.7983,0.0,0.98126,1e-05,3.8283]
[1778668707539,42.11,80927.7983,0.0,0.98126,1e-05,3.8283]
[1778668707558,42.11,80927.7983,0.0,0.98126,1e-05,3.8283]
[1778668708260,42.11,80920.8267,0.0,0.98117,1e-05,3.84355]
[1778668709261,42.11,80916.5267,0.0,0.98111,1e-05,3.85287]
[1778668714222,42.1,80915.9933,0.0,0.98112,1e-05,3.8513]
[1778668714236,42.1,80915.9933,0.0,0.98112,1e-05,3.85105]
[1778668714309,42.1,80915.9933,0.0,0.98112,1e-05,3.85105]
[1778668714356,42.1,80915.9933,0.0,0.98112,1e-05,3.85105]
[1778668714560,42.1,80915.9933,0.0,0.98112,1e-05,3.85105]
[1778668715267,42.1,80914.2383,0.0,0.9811,1e-05,3.85471]
[1778668720102,42.1,80911.7267,0.0,0.98107,1e-05,3.85932]
[1778668720311,42.1,80911.7267,0.0,0.98107,1e-05,3.85907]
[1778668725740,42.1,80914.2917,0.0,0.98111,1e-05,3.85212]
[1778668728994,42.09,80914.3967,0.0,0.98112,1e-05,3.85117]
[1778668729061,42.09,80914.3967,0.0,0.98112,1e-05,3.85117]
[1778668729151,42.09,80914.3967,0.0,0.98112,1e-05,3.85093]
[1778668734285,42.09,80913.5833,0.0,0.98112,1e-05,3.85154]
[1778668739290,42.09,80913.595,0.0,0.98112,1e-05,3.85032]
[1778668744295,42.08,80912.7267,0.0,0.98112,1e-05,3.85107]
[1778668744753,42.08,80912.7267,0.0,0.98112,1e-05,3.85107]
[1778668744808,42.08,80912.7267,0.0,0.98112,1e-05,3.85107]
[1778668751302,42.08,80914.6883,0.0,0.98115,1e-05,3.84506]
[1778668754164,42.08,80915.1117,0.0,0.98116,1e-05,3.84367]
[1778668754240,42.08,80915.1117,0.0,0.98116,1e-05,3.84344]
[1778668754309,42.08,80915.1117,0.0,0.98116,1e-05,3.84344]
[1778668754644,42.08,80915.1117,0.0,0.98116,1e-05,3.84344]
[1778668754810,42.08,80915.1117,0.0,0.98116,1e-05,3.84344]
[1778668755306,42.08,80915.4183,0.0,0.98117,1e-05,3.84254]
[1778668760311,42.07,80914.095,0.0,0.98116,1e-05,3.84435]
[1778668765316,42.07,80912.965,0.0,0.98115,1e-05,3.84574]
[1778668770321,42.07,80912.8533,0.0,0.98116,1e-05,3.84485]
[1778668771368,42.07,80912.6417,0.0,0.98116,1e-05,3.8433]
[1778668771501,42.07,80912.6417,0.0,0.98116,1e-05,3.8433]
[1778668771559,42.07,80912.6417,0.0,0.98116,1e-05,3.8433]
[1778668772322,42.07,80912.2783,0.0,0.98116,1e-05,3.84389]
[1778668777326,42.06,80910.2283,0.0,0.98114,1e-05,3.84732]
[1778668782331,42.06,80911.75,0.0,0.98116,1e-05,3.8428]
[1778668784208,42.06,80911.6867,0.0,0.98117,1e-05,3.84272]
[1778668784307,42.06,80911.6867,0.0,0.98117,1e-05,3.84272]
[1778668784318,42.06,80911.6867,0.0,0.98117,1e-05,3.84272]
[1778668784333,42.06,80911.855,0.0,0.98117,1e-05,3.84212]
[1778668784564,42.06,80911.855,0.0,0.98117,1e-05,3.84212]
[1778668790339,42.06,80910.2233,0.0,0.98115,1e-05,3.84442]
[1778668795344,42.05,80910.76,0.0,0.98117,1e-05,3.84211]
[1778668800349,42.05,80910.88,0.0,0.98118,1e-05,3.84075]
[1778668802058,42.05,80910.9767,0.0,0.98118,1e-05,3.84032]
[1778668802197,42.05,80910.9767,0.0,0.98118,1e-05,3.84032]
[1778668802315,42.05,80910.9767,0.0,0.98118,1e-05,3.84032]
[1778668802351,42.05,80910.9867,0.0,0.98118,1e-05,3.84008]
[1778668804353,42.05,80903.5533,0.0,0.98109,1e-05,3.85619]
[1778668809358,42.05,80902.8167,0.0,0.98108,1e-05,3.85658]
[1778668812872,42.04,80903.08,0.0,0.98109,1e-05,3.85526]
[1778668813008,42.04,80903.08,0.0,0.98109,1e-05,3.85526]
[1778668813057,42.04,80903.08,0.0,0.98109,1e-05,3.85526]
[1778668813158,42.04,80903.08,0.0,0.98109,1e-05,3.85503]
[1778668818367,42.04,80904.5383,0.0,0.98112,1e-05,3.85061]
[1778668818483,42.04,80904.5383,0.0,0.98112,1e-05,3.85061]
[1778668818562,42.04,80904.5383,0.0,0.98112,1e-05,3.85061]
[1778668823740,42.04,80905.905,0.0,0.98114,1e-05,3.84642]
[1778668823808,42.04,80905.905,0.0,0.98114,1e-05,3.84642]
[1778668823890,42.04,80905.905,0.0,0.98114,1e-05,3.84642]
[1778668824062,42.04,80905.905,0.0,0.98114,1e-05,3.84642]
[1778668824373,42.04,80908.7317,0.0,0.98118,1e-05,3.83991]
[1778668830178,42.03,80908.3983,0.0,0.98118,1e-05,3.83958]
[1778668833437,42.03,80908.6133,0.0,0.9812,1e-05,3.83646]
[1778668833561,42.03,80908.6133,0.0,0.9812,1e-05,3.83646]
[1778668833602,42.03,80908.6133,0.0,0.9812,1e-05,3.83646]
[1778668833809,42.03,80908.6133,0.0,0.9812,1e-05,3.83646]
[1778668834206,42.03,80908.6133,0.0,0.9812,1e-05,3.83626]
[1778668839241,42.03,80909.285,0.0,0.98121,1e-05,3.83375]
[1778668840885,42.03,80909.285,0.0,0.98122,1e-05,3.83354]
[1778668841057,42.03,80909.285,0.0,0.98122,1e-05,3.83354]
[1778668841077,42.03,80909.285,0.0,0.98122,1e-05,3.83354]
[1778668841311,42.03,80909.285,0.0,0.98122,1e-05,3.83354]
[1778668841390,42.03,80908.6117,0.0,0.98121,1e-05,3.83484]
[1778668847297,42.02,80911.8533,0.0,0.98126,1e-05,3.82647]
[1778668852401,42.02,80912.1283,0.0,0.98127,1e-05,3.82491]
[1778668858407,42.02,80912.2083,0.0,0.98127,1e-05,3.82362]
[1778668861631,42.02,80912.29,0.0,0.98128,1e-05,3.82289]
[1778668861796,42.02,80912.29,0.0,0.98128,1e-05,3.82289]
[1778668861808,42.02,80912.29,0.0,0.98128,1e-05,3.82289]
[1778668863412,42.02,80912.2933,0.0,0.98128,1e-05,3.82252]
[1778668868417,42.01,80912.1883,0.0,0.98128,1e-05,3.82184]
[1778668873422,42.01,80911.955,0.0,0.98129,1e-05,3.82146]
[1778668878427,42.01,80911.435,0.0,0.98128,1e-05,3.82172]
[1778668885436,42.01,80911.37,0.0,0.98129,1e-05,3.82062]
[1778668886009,42.01,80911.37,0.0,0.98129,1e-05,3.82062]
[1778668886059,42.01,80911.37,0.0,0.98129,1e-05,3.82062]
[1778668886144,42.01,80911.37,0.0,0.98129,1e-05,3.82062]
[1778668886310,42.01,80911.37,0.0,0.98129,1e-05,3.82062]
[1778668886355,42.01,80911.37,0.0,0.98129,1e-05,3.82044]
[1778668892443,42.0,80911.3283,0.0,0.98131,1e-05,3.81769]
[1778668896801,42.0,80911.25,0.0,0.98131,1e-05,3.81718]
[1778668896808,42.0,80911.25,0.0,0.98131,1e-05,3.81718]
[1778668896938,42.0,80911.25,0.0,0.98131,1e-05,3.81718]
[1778668897069,42.0,80911.25,0.0,0.98131,1e-05,3.81718]
[1778668897448,42.0,80909.1383,0.0,0.98128,1e-05,3.82168]
[1778668902453,42.0,80909.3067,0.0,0.98129,1e-05,3.82043]
[1778668902969,42.0,80909.3067,0.0,0.98129,1e-05,3.82043]
[1778668903062,42.0,80909.3067,0.0,0.98129,1e-05,3.82043]
[1778668903146,42.0,80909.3067,0.0,0.98129,1e-05,3.82043]
[1778668903309,42.0,80909.3067,0.0,0.98129,1e-05,3.82043]
[1778668903310,42.0,80909.3067,0.0,0.98129,1e-05,3.82025]
[1778668906457,42.0,80912.3383,0.0,0.98133,1e-05,3.81303]
[1778668911462,41.99,80912.565,0.0,0.98134,1e-05,3.81172]
[1778668911777,41.99,80912.565,0.0,0.98134,1e-05,3.81172]
[1778668911807,41.99,80912.565,0.0,0.98134,1e-05,3.81172]
[1778668911914,41.99,80912.565,0.0,0.98134,1e-05,3.81172]
[1778668912058,41.99,80912.565,0.0,0.98134,1e-05,3.81172]
[1778668912463,41.99,80912.585,0.0,0.98134,1e-05,3.81152]
[1778668918108,41.99,80912.3383,0.0,0.98134,1e-05,3.81142]
[1778668918308,41.99,80912.3383,0.0,0.98134,1e-05,3.81142]
[1778668918441,41.99,80912.3383,0.0,0.98134,1e-05,3.81142]
[1778668918469,41.99,80912.68,0.0,0.98135,1e-05,3.81034]
[1778668918557,41.99,80912.68,0.0,0.98135,1e-05,3.81034]
[1778668919470,41.99,80916.875,0.0,0.9814,1e-05,3.80092]
[1778668925476,41.99,80916.0683,0.0,0.9814,1e-05,3.80184]
[1778668927059,41.99,80916.0933,0.0,0.9814,1e-05,3.80164]
[1778668927311,41.99,80916.0933,0.0,0.9814,1e-05,3.80164]
[1778668932484,41.99,80915.6117,0.0,0.9814,1e-05,3.80185]
[1778668933634,41.99,80915.0017,0.0,0.98139,1e-05,3.80305]
[1778668933760,41.99,80915.0017,0.0,0.98139,1e-05,3.80305]
[1778668933806,41.99,80915.0017,0.0,0.98139,1e-05,3.80305]
[1778668934486,41.99,80914.7067,0.0,0.98139,1e-05,3.80356]
[1778668939493,41.98,80914.7433,0.0,0.98139,1e-05,3.80275]
[1778668940310,41.98,80914.7433,0.0,0.98139,1e-05,3.80275]
[1778668940401,41.98,80914.7433,0.0,0.98139,1e-05,3.80261]
[1778668940559,41.98,80914.7433,0.0,0.98139,1e-05,3.80261]
[1778668940596,41.98,80914.7433,0.0,0.98139,1e-05,3.80261]
[1778668940809,41.98,80914.7433,0.0,0.98139,1e-05,3.80261]
[1778668941495,41.98,80916.385,0.0,0.98141,1e-05,3.79884]
[1778668946500,41.98,80916.84,0.0,0.98142,1e-05,3.79716]
[1778668948701,41.98,80918.5533,0.0,0.98145,1e-05,3.79312]
[1778668948807,41.98,80918.5533,0.0,0.98145,1e-05,3.79312]
[1778668949503,41.98,80919.4383,0.0,0.98146,1e-05,3.79104]
[1778668954410,41.98,80920.2717,0.0,0.98148,1e-05,3.78706]
[1778668954508,41.98,80921.04,0.0,0.98149,1e-05,3.78514]
[1778668954558,41.98,80921.04,0.0,0.98149,1e-05,3.78514]
[1778668954724,41.98,80921.04,0.0,0.98149,1e-05,3.78514]
[1778668954807,41.98,80921.04,0.0,0.98149,1e-05,3.78514]
[1778668955509,41.98,80923.21,0.0,0.98152,1e-05,3.78025]
[1778668961515,41.98,80925.3117,0.0,0.98155,1e-05,3.77502]
[1778668966520,41.98,80925.325,0.0,0.98156,1e-05,3.77452]
[1778668969642,41.98,80926.79,0.0,0.98158,1e-05,3.77103]
[1778668969997,41.98,80926.79,0.0,0.98158,1e-05,3.77103]
[1778668970057,41.98,80926.79,0.0,0.98158,1e-05,3.77103]
[1778668972526,41.97,80924.1933,0.0,0.98154,1e-05,3.77647]
[1778668973527,41.97,80921.4883,0.0,0.98151,1e-05,3.78232]
[1778668977931,41.97,80920.0267,0.0,0.98149,1e-05,3.7851]
[1778668978058,41.97,80920.0267,0.0,0.98149,1e-05,3.7851]
[1778668979532,41.97,80910.645,0.0,0.98137,1e-05,3.80557]
[1778668981534,41.97,80907.3483,0.0,0.98133,1e-05,3.81256]
[1778668981770,41.97,80907.3483,0.0,0.98133,1e-05,3.81256]
[1778668981807,41.97,80907.3483,0.0,0.98133,1e-05,3.81256]
[1778668987540,41.97,80907.9183,0.0,0.98134,1e-05,3.81036]
[1778668989603,41.97,80908.36,0.0,0.98135,1e-05,3.80907]
[1778668989807,41.97,80908.36,0.0,0.98135,1e-05,3.80907]
[1778668990543,41.97,80906.25,0.0,0.98133,1e-05,3.81359]
[1778668992809,41.97,80904.91,0.0,0.98131,1e-05,3.81623]
[1778668999359,41.96,80903.5883,0.0,0.9813,1e-05,3.81799]
[1778669003433,41.96,80903.345,0.0,0.9813,1e-05,3.81802]
[1778669003447,41.96,80903.345,0.0,0.9813,1e-05,3.81785]
[1778669003581,41.96,80903.345,0.0,0.9813,1e-05,3.81785]
[1778669003669,41.96,80903.345,0.0,0.9813,1e-05,3.81785]
[1778669003750,41.96,80903.345,0.0,0.9813,1e-05,3.81785]
[1778669004556,41.96,80902.9267,0.0,0.9813,1e-05,3.81861]
[1778669007606,41.96,80903.4633,0.0,0.98131,1e-05,3.81692]
[1778669007708,41.96,80903.4633,0.0,0.98131,1e-05,3.81692]
[1778669007852,41.96,80903.4633,0.0,0.98131,1e-05,3.81692]
[1778669007937,41.96,80903.4633,0.0,0.98131,1e-05,3.81692]
[1778669013457,41.96,80903.125,0.0,0.98132,1e-05,3.81489]
[1778669018493,41.96,80901.8433,0.0,0.9813,1e-05,3.8169]
[1778669022520,41.95,80896.9517,0.0,0.98124,1e-05,3.82703]
[1778669023527,41.95,80892.155,0.0,0.98118,1e-05,3.8375]
[1778669024534,41.95,80886.865,0.0,0.98111,1e-05,3.84909]
[1778669029569,41.95,80884.9617,0.0,0.9811,1e-05,3.85221]
[1778669031583,41.95,80871.465,0.0,0.98092,1e-05,3.88199]
[1778669032584,41.95,80852.2,0.0,0.98066,1e-05,3.92519]
[1778669033585,41.95,80845.0183,0.0,0.98057,1e-05,3.94114]
[1778669037594,41.94,80820.2217,0.0,0.98024,1e-05,3.99625]
[1778669040597,41.94,80824.9533,0.0,0.98031,1e-05,3.98396]
[1778669042602,41.94,80830.06,0.0,0.98039,1e-05,3.97134]
[1778669047607,41.93,80837.0167,0.0,0.9805,1e-05,3.95331]
[1778669052611,41.93,80843.9367,0.0,0.9806,1e-05,3.93558]
[1778669053612,41.93,80848.6333,0.0,0.98067,1e-05,3.92455]
[1778669056705,41.92,80848.245,0.0,0.98067,1e-05,3.92438]
[1778669057616,41.92,80848.8083,0.0,0.98068,1e-05,3.92275]
[1778669060619,41.92,80843.2733,0.0,0.98061,1e-05,3.93426]
[1778669061225,41.92,80843.2733,0.0,0.98061,1e-05,3.93426]
[1778669066625,41.91,80848.4017,0.0,0.98069,1e-05,3.92046]
[1778669071631,41.91,80843.915,0.0,0.98065,1e-05,3.92709]
[1778669076637,41.9,80843.86,0.0,0.98066,1e-05,3.92545]
[1778669081642,41.9,80847.29,0.0,0.98071,1e-05,3.91594]
[1778669086646,41.9,80848.3333,0.0,0.98074,1e-05,3.91193]
[1778669091651,41.89,80848.6217,0.0,0.98075,1e-05,3.90964]
[1778669096656,41.89,80848.7783,0.0,0.98076,1e-05,3.90768]
[1778669101661,41.88,80851.6533,0.0,0.98081,1e-05,3.8996]
[1778669106666,41.88,80853.7117,0.0,0.98085,1e-05,3.89347]
[1778669111671,41.88,80853.52,0.0,0.98085,1e-05,3.89245]
[1778669115677,41.87,80836.5883,0.0,0.98063,1e-05,3.92963]
[1778669119682,41.87,80821.0167,0.0,0.98043,1e-05,3.96369]
[1778669124687,41.86,80817.945,0.0,0.9804,1e-05,3.96863]
[1778669126967,41.86,80816.31,0.0,0.98038,1e-05,3.97153]
[1778669127690,41.86,80816.6233,0.0,0.98039,1e-05,3.97038]
[1778669128037,41.86,80816.6233,0.0,0.98039,1e-05,3.97038]
[1778669132695,41.86,80825.2067,0.0,0.98053,1e-05,3.94687]
[1778669137700,41.85,80823.8467,0.0,0.98052,1e-05,3.94806]
[1778669142705,41.85,80820.0167,0.0,0.98048,1e-05,3.95483]
[1778669147710,41.84,80821.2017,0.0,0.98051,1e-05,3.95017]
[1778669153716,41.83,80817.5667,0.0,0.98047,1e-05,3.95618]
[1778669158721,41.83,80816.5617,0.0,0.98047,1e-05,3.95649]
[1778669164529,41.82,80819.2533,0.0,0.98052,1e-05,3.94799]
[1778669169579,41.82,80828.24,0.0,0.98065,1e-05,3.92565]
[1778669173607,41.82,80831.8833,0.0,0.98071,1e-05,3.91607]
[1778669174614,41.81,80839.43,0.0,0.98081,1e-05,3.89864]
[1778669176739,41.81,80846.215,0.0,0.9809,1e-05,3.88274]
[1778669182671,41.81,80848.615,0.0,0.98095,1e-05,3.87576]
[1778669186309,41.81,80850.0283,0.0,0.98097,1e-05,3.87182]
[1778669186830,41.81,80851.16,0.0,0.98098,1e-05,3.86903]
[1778669187056,41.81,80851.16,0.0,0.98098,1e-05,3.86903]
[1778669189720,41.81,80856.975,0.0,0.98107,1e-05,3.85526]
[1778669194755,41.8,80860.8417,0.0,0.98113,1e-05,3.84376]
[1778669195623,41.8,80860.8417,0.0,0.98113,1e-05,3.84376]
[1778669195724,41.8,80860.8417,0.0,0.98113,1e-05,3.84355]
[1778669195807,41.8,80860.8417,0.0,0.98113,1e-05,3.84355]
[1778669195987,41.8,80860.8417,0.0,0.98113,1e-05,3.84355]
[1778669196059,41.8,80860.8417,0.0,0.98113,1e-05,3.84355]
[1778669201762,41.8,80861.4017,0.0,0.98115,1e-05,3.84113]
[1778669203764,41.8,80855.2967,0.0,0.98107,1e-05,3.85443]
[1778669204369,41.8,80855.2967,0.0,0.98107,1e-05,3.85443]
[1778669204558,41.8,80855.2967,0.0,0.98107,1e-05,3.85443]
[1778669204690,41.8,80855.2967,0.0,0.98107,1e-05,3.85443]
[1778669204765,41.8,80856.3633,0.0,0.98108,1e-05,3.85182]
[1778669204807,41.8,80856.3633,0.0,0.98108,1e-05,3.85182]
[1778669209445,41.8,80864.495,0.0,0.9812,1e-05,3.83285]
[1778669209561,41.8,80864.495,0.0,0.9812,1e-05,3.83285]
[1778669209728,41.8,80864.495,0.0,0.9812,1e-05,3.83285]
[1778669209766,41.8,80864.495,0.0,0.9812,1e-05,3.83269]
[1778669209807,41.8,80864.495,0.0,0.9812,1e-05,3.83269]
[1778669213775,41.79,80856.8967,0.0,0.9811,1e-05,3.849]
[1778669214519,41.79,80856.8967,0.0,0.9811,1e-05,3.849]
[1778669214558,41.79,80856.8967,0.0,0.9811,1e-05,3.849]
[1778669214620,41.79,80856.8967,0.0,0.9811,1e-05,3.8488]
[1778669214881,41.79,80856.8967,0.0,0.9811,1e-05,3.8488]
[1778669215058,41.79,80856.8967,0.0,0.9811,1e-05,3.8488]
[1778669220479,41.79,80857.8817,0.0,0.98112,1e-05,3.84578]
[1778669220559,41.79,80857.8817,0.0,0.98112,1e-05,3.84578]
[1778669220659,41.79,80857.8817,0.0,0.98112,1e-05,3.84538]
[1778669220916,41.79,80857.8817,0.0,0.98112,1e-05,3.84538]
[1778669221057,41.79,80857.8817,0.0,0.98112,1e-05,3.84538]
[1778669224935,41.79,80858.1817,0.0,0.98113,1e-05,3.84391]
[1778669225064,41.79,80858.1817,0.0,0.98113,1e-05,3.84391]
[1778669225787,41.79,80858.875,0.0,0.98114,1e-05,3.84216]
[1778669230792,41.78,80858.75,0.0,0.98114,1e-05,3.84148]
[1778669235797,41.78,80859.9983,0.0,0.98117,1e-05,3.83773]
[1778669236431,41.78,80859.9983,0.0,0.98117,1e-05,3.83773]
[1778669236557,41.78,80859.9983,0.0,0.98117,1e-05,3.83773]
[1778669241804,41.78,80865.285,0.0,0.98124,1e-05,3.82483]
[1778669242086,41.78,80865.285,0.0,0.98124,1e-05,3.82483]
[1778669242308,41.78,80865.285,0.0,0.98124,1e-05,3.82483]
[1778669242369,41.78,80865.285,0.0,0.98124,1e-05,3.82483]
[1778669242559,41.78,80865.285,0.0,0.98124,1e-05,3.82483]
[1778669242648,41.78,80865.285,0.0,0.98124,1e-05,3.82467]
[1778669247810,41.78,80866.1417,0.0,0.98126,1e-05,3.82197]
[1778669252290,41.78,80869.0,0.0,0.98131,1e-05,3.81319]
[1778669252310,41.78,80869.0,0.0,0.98131,1e-05,3.81319]
[1778669252463,41.78,80869.0,0.0,0.98131,1e-05,3.81319]
[1778669252560,41.78,80869.0,0.0,0.98131,1e-05,3.81319]
[1778669252643,41.78,80869.0,0.0,0.98131,1e-05,3.81305]
[1778669257822,41.77,80872.915,0.0,0.98136,1e-05,3.80366]
[1778669258731,41.77,80872.915,0.0,0.98136,1e-05,3.80366]
[1778669258811,41.77,80872.915,0.0,0.98136,1e-05,3.80366]
[1778669258823,41.77,80872.9367,0.0,0.98136,1e-05,3.80348]
[1778669259078,41.77,80872.9367,0.0,0.98136,1e-05,3.80348]
[1778669259306,41.77,80872.9367,0.0,0.98136,1e-05,3.80348]
[1778669264829,41.77,80873.0633,0.0,0.98137,1e-05,3.80245]
[1778669269834,41.77,80872.8033,0.0,0.98137,1e-05,3.80242]
[1778669274569,41.77,80872.955,0.0,0.98138,1e-05,3.80159]
[1778669274810,41.77,80872.955,0.0,0.98138,1e-05,3.80159]
[1778669274839,41.77,80872.5183,0.0,0.98137,1e-05,3.80244]
[1778669274948,41.77,80872.5183,0.0,0.98137,1e-05,3.80244]
[1778669275056,41.77,80872.5183,0.0,0.98137,1e-05,3.80244]
[1778669281846,41.77,80874.1517,0.0,0.9814,1e-05,3.79798]
[1778669283453,41.77,80873.6567,0.0,0.98139,1e-05,3.79897]
[1778669283561,41.77,80873.6567,0.0,0.98139,1e-05,3.79897]
[1778669283661,41.77,80873.6567,0.0,0.98139,1e-05,3.79897]
[1778669283806,41.77,80873.6567,0.0,0.98139,1e-05,3.79897]
[1778669283848,41.77,80873.72,0.0,0.98139,1e-05,3.79871]
[1778669288853,41.76,80874.0433,0.0,0.9814,1e-05,3.79742]
[1778669294859,41.76,80873.6383,0.0,0.9814,1e-05,3.79764]
[1778669296861,41.76,80866.25,0.0,0.9813,1e-05,3.81383]
[1778669297862,41.76,80847.465,0.0,0.98106,1e-05,3.85572]
[1778669299690,41.76,80845.97,0.0,0.98104,1e-05,3.85887]
[1778669299809,41.76,80845.97,0.0,0.98104,1e-05,3.85887]
[1778669299859,41.76,80845.97,0.0,0.98104,1e-05,3.85864]
[1778669299989,41.76,80845.97,0.0,0.98104,1e-05,3.85864]
[1778669300067,41.76,80845.97,0.0,0.98104,1e-05,3.85864]
[1778669304869,41.76,80856.2783,0.0,0.98118,1e-05,3.83442]
[1778669305531,41.76,80856.2783,0.0,0.98118,1e-05,3.83442]
[1778669305559,41.76,80856.2783,0.0,0.98118,1e-05,3.83442]
[1778669305823,41.76,80856.2783,0.0,0.98118,1e-05,3.83442]
[1778669305862,41.76,80856.2783,0.0,0.98118,1e-05,3.83424]
[1778669306064,41.76,80856.2783,0.0,0.98118,1e-05,3.83424]
[1778669309743,41.76,80857.635,0.0,0.9812,1e-05,3.83068]
[1778669309809,41.76,80857.635,0.0,0.9812,1e-05,3.83068]
[1778669311443,41.75,80860.5167,0.0,0.98124,1e-05,3.82391]
[1778669311558,41.75,80860.5167,0.0,0.98124,1e-05,3.82391]
[1778669311876,41.75,80860.3367,0.0,0.98125,1e-05,3.82237]
[1778669315762,41.75,80858.655,0.0,0.98123,1e-05,3.82565]
[1778669315816,41.75,80858.655,0.0,0.98123,1e-05,3.82565]
[1778669320885,41.75,80854.99,0.0,0.98119,1e-05,3.83282]
[1778669324296,41.75,80855.7083,0.0,0.9812,1e-05,3.8307]
[1778669324307,41.75,80855.7083,0.0,0.9812,1e-05,3.8307]
[1778669324607,41.75,80855.7083,0.0,0.9812,1e-05,3.8307]
[1778669324807,41.75,80855.7083,0.0,0.9812,1e-05,3.8307]
[1778669324889,41.75,80853.6033,0.0,0.98117,1e-05,3.83524]
[1778669330715,41.75,80856.46,0.0,0.98122,1e-05,3.82782]
[1778669335320,41.74,80858.6467,0.0,0.98125,1e-05,3.8223]
[1778669335557,41.74,80858.6467,0.0,0.98125,1e-05,3.8223]
[1778669341792,41.74,80858.7517,0.0,0.98126,1e-05,3.821]
[1778669345287,41.74,80858.02,0.0,0.98125,1e-05,3.82217]
[1778669345308,41.74,80858.02,0.0,0.98125,1e-05,3.82217]
[1778669345590,41.74,80858.02,0.0,0.98125,1e-05,3.82217]
[1778669345806,41.74,80858.02,0.0,0.98125,1e-05,3.82217]
[1778669345820,41.74,80858.02,0.0,0.98125,1e-05,3.82202]
[1778669350855,41.74,80858.23,0.0,0.98126,1e-05,3.82079]
[1778669351205,41.74,80858.23,0.0,0.98126,1e-05,3.82079]
[1778669351257,41.74,80858.23,0.0,0.98126,1e-05,3.82079]
[1778669351311,41.74,80858.23,0.0,0.98126,1e-05,3.82079]
[1778669351914,41.74,80860.7283,0.0,0.98129,1e-05,3.81506]
[1778669356859,41.74,80857.0083,0.0,0.98125,1e-05,3.82278]
[1778669356897,41.74,80857.0083,0.0,0.98124,1e-05,3.82325]
[1778669356981,41.74,80857.0083,0.0,0.98124,1e-05,3.82325]
[1778669357059,41.74,80857.0083,0.0,0.98124,1e-05,3.82325]
[1778669358911,41.74,80852.9333,0.0,0.98119,1e-05,3.83204]
[1778669363926,41.73,80852.0,0.0,0.98119,1e-05,3.83327]
[1778669364652,41.73,80852.0,0.0,0.98119,1e-05,3.83327]
[1778669364808,41.73,80852.0,0.0,0.98119,1e-05,3.83327]
[1778669364895,41.73,80852.0,0.0,0.98119,1e-05,3.83327]
[1778669364927,41.73,80852.5033,0.0,0.98119,1e-05,3.83197]
[1778669365059,41.73,80852.5033,0.0,0.98119,1e-05,3.83197]
[1778669371934,41.73,80852.1867,0.0,0.9812,1e-05,3.8297]
[1778669378941,41.73,80849.5733,0.0,0.98118,1e-05,3.83439]
[1778669379144,41.73,80849.5733,0.0,0.98118,1e-05,3.83439]
[1778669379306,41.73,80849.5733,0.0,0.98118,1e-05,3.83439]
[1778669379657,41.73,80849.5733,0.0,0.98118,1e-05,3.83439]
[1778669379806,41.73,80849.5733,0.0,0.98118,1e-05,3.83439]
[1778669379907,41.73,80849.5733,0.0,0.98118,1e-05,3.83421]
[1778669384946,41.72,80846.5317,0.0,0.98114,1e-05,3.84012]
[1778669385625,41.72,80846.5317,0.0,0.98114,1e-05,3.84012]
[1778669385808,41.72,80846.5317,0.0,0.98114,1e-05,3.84012]
[1778669386957,41.72,80845.6817,0.0,0.98113,1e-05,3.84166]
[1778669387066,41.72,80845.6817,0.0,0.98113,1e-05,3.84166]
[1778669387949,41.72,80843.8617,0.0,0.98111,1e-05,3.84556]
[1778669390952,41.72,80839.685,0.0,0.98106,1e-05,3.85434]
[1778669395765,41.72,80839.335,0.0,0.98106,1e-05,3.85429]
[1778669395807,41.72,80839.335,0.0,0.98106,1e-05,3.85429]
[1778669399962,41.72,80835.55,0.0,0.98101,1e-05,3.86175]
[1778669400611,41.72,80835.55,0.0,0.98101,1e-05,3.86175]
[1778669400681,41.72,80835.55,0.0,0.98101,1e-05,3.86175]
[1778669400810,41.72,80835.55,0.0,0.98101,1e-05,3.86175]
[1778669400862,41.72,80835.55,0.0,0.98101,1e-05,3.86215]
[1778669401964,41.72,80830.8333,0.0,0.98095,1e-05,3.8732]
[1778669406969,41.72,80830.9483,0.0,0.98094,1e-05,3.87492]
[1778669411933,41.73,80828.025,0.0,0.98089,1e-05,3.8831]
[1778669411974,41.73,80827.2067,0.0,0.98088,1e-05,3.88533]
[1778669412057,41.73,80827.2067,0.0,0.98088,1e-05,3.88533]
[1778669412268,41.73,80827.2067,0.0,0.98088,1e-05,3.88533]
[1778669412307,41.73,80827.2067,0.0,0.98088,1e-05,3.88533]
[1778669412975,41.73,80827.34,0.0,0.98088,1e-05,3.8854]
[1778669417980,41.73,80824.4667,0.0,0.98083,1e-05,3.89377]
[1778669420097,41.74,80825.0217,0.0,0.98083,1e-05,3.89324]
[1778669420308,41.74,80825.0217,0.0,0.98083,1e-05,3.89324]
[1778669420333,41.74,80825.0217,0.0,0.98083,1e-05,3.89324]
[1778669420557,41.74,80825.0217,0.0,0.98083,1e-05,3.89324]
[1778669420983,41.74,80824.5617,0.0,0.98082,1e-05,3.89464]
[1778669421986,41.74,80819.8733,0.0,0.98076,1e-05,3.90564]
[1778669423294,41.74,80816.4217,0.0,0.98071,1e-05,3.91382]
[1778669423307,41.74,80816.4217,0.0,0.98071,1e-05,3.91382]
[1778669423988,41.74,80813.1817,0.0,0.98066,1e-05,3.92153]
[1778669424988,41.74,80806.4483,0.0,0.98057,1e-05,3.9372]
[1778669425833,41.74,80806.4483,0.0,0.98057,1e-05,3.9372]
[1778669426058,41.74,80806.4483,0.0,0.98057,1e-05,3.93748]
[1778669430993,41.74,80814.46,0.0,0.98067,1e-05,3.92059]
[1778669431125,41.74,80814.46,0.0,0.98067,1e-05,3.92059]
[1778669431309,41.74,80814.46,0.0,0.98067,1e-05,3.92059]
[1778669431556,41.74,80814.46,0.0,0.98067,1e-05,3.92059]
[1778669431808,41.74,80814.46,0.0,0.98067,1e-05,3.92059]
[1778669431898,41.75,80814.46,0.0,0.98067,1e-05,3.91909]
[1778669436999,41.75,80814.8017,0.0,0.98067,1e-05,3.91988]
[1778669442004,41.75,80813.7133,0.0,0.98065,1e-05,3.92392]
[1778669444071,41.75,80815.8717,0.0,0.98067,1e-05,3.91962]
[1778669444307,41.75,80815.8717,0.0,0.98067,1e-05,3.91962]
[1778669444329,41.75,80815.8717,0.0,0.98067,1e-05,3.91962]
[1778669444564,41.75,80815.8717,0.0,0.98067,1e-05,3.91962]
[1778669445007,41.76,80815.4067,0.0,0.98066,1e-05,3.92099]
[1778669450013,41.76,80815.9867,0.0,0.98066,1e-05,3.92124]
[1778669455018,41.76,80814.8233,0.0,0.98064,1e-05,3.92544]
[1778669459898,41.77,80814.255,0.0,0.98062,1e-05,3.92795]
[1778669459999,41.77,80814.255,0.0,0.98062,1e-05,3.92795]
[1778669460023,41.77,80814.5683,0.0,0.98063,1e-05,3.92753]
[1778669460141,41.77,80814.5683,0.0,0.98063,1e-05,3.92753]
[1778669460309,41.77,80814.5683,0.0,0.98063,1e-05,3.92753]
[1778669465663,41.77,80814.4883,0.0,0.98062,1e-05,3.92921]
[1778669470698,41.77,80811.4417,0.0,0.98057,1e-05,3.93761]
[1778669474611,41.78,80811.2817,0.0,0.98056,1e-05,3.9391]
[1778669474791,41.78,80811.2817,0.0,0.98056,1e-05,3.9391]
[1778669474808,41.78,80811.2817,0.0,0.98056,1e-05,3.9391]
[1778669475038,41.78,80813.085,0.0,0.98058,1e-05,3.93526]
[1778669476039,41.78,80824.4267,0.0,0.98073,1e-05,3.90973]
[1778669481045,41.78,80825.0717,0.0,0.98073,1e-05,3.9099]
[1778669482706,41.78,80824.915,0.0,0.98073,1e-05,3.91059]
[1778669482807,41.78,80824.915,0.0,0.98073,1e-05,3.91059]
[1778669482908,41.79,80824.915,0.0,0.98072,1e-05,3.91091]
[1778669483099,41.79,80824.915,0.0,0.98072,1e-05,3.91091]
[1778669483308,41.79,80824.915,0.0,0.98072,1e-05,3.91091]
[1778669486823,41.79,80826.6483,0.0,0.98074,1e-05,3.90797]
[1778669486935,41.79,80826.6483,0.0,0.98074,1e-05,3.90829]
[1778669487057,41.79,80826.6483,0.0,0.98074,1e-05,3.90829]
[1778669487209,41.79,80826.6483,0.0,0.98074,1e-05,3.90829]
[1778669487308,41.79,80826.6483,0.0,0.98074,1e-05,3.90829]
[1778669488052,41.79,80822.3767,0.0,0.98068,1e-05,3.91832]
[1778669493860,41.79,80820.1933,0.0,0.98065,1e-05,3.92332]
[1778669496609,41.8,80819.5117,0.0,0.98064,1e-05,3.92547]
[1778669496806,41.8,80819.5117,0.0,0.98064,1e-05,3.92547]
[1778669496989,41.8,80819.5117,0.0,0.98064,1e-05,3.92547]
[1778669497061,41.8,80818.855,0.0,0.98063,1e-05,3.92727]
[1778669500912,41.8,80815.0933,0.0,0.98057,1e-05,3.937]
[1778669502589,41.8,80815.4467,0.0,0.98057,1e-05,3.93648]
[1778669502806,41.8,80815.4467,0.0,0.98057,1e-05,3.93648]
[1778669502923,41.8,80815.4467,0.0,0.98057,1e-05,3.93676]
[1778669506872,41.8,80815.9167,0.0,0.98057,1e-05,3.93653]
[1778669507059,41.8,80815.9167,0.0,0.98057,1e-05,3.93653]
[1778669508965,41.81,80819.82,0.0,0.98062,1e-05,3.92848]
[1778669514000,41.81,80818.2,0.0,0.9806,1e-05,3.93235]
[1778669519035,41.81,80818.8183,0.0,0.9806,1e-05,3.93238]
[1778669520156,41.81,80819.2267,0.0,0.9806,1e-05,3.93174]
[1778669520308,41.81,80819.2267,0.0,0.9806,1e-05,3.93174]
[1778669520593,41.81,80819.2267,0.0,0.9806,1e-05,3.93174]
[1778669520806,41.81,80819.2267,0.0,0.9806,1e-05,3.93174]
[1778669521049,41.81,80819.2267,0.0,0.9806,1e-05,3.93202]
[1778669525077,41.81,80815.0667,0.0,0.98054,1e-05,3.94263]
[1778669526382,41.81,80815.2667,0.0,0.98054,1e-05,3.94244]
[1778669526558,41.81,80815.2667,0.0,0.98054,1e-05,3.94244]
[1778669526958,41.81,80815.2667,0.0,0.98054,1e-05,3.94244]
[1778669527058,41.81,80815.2667,0.0,0.98054,1e-05,3.94244]
[1778669527091,41.81,80815.2667,0.0,0.98054,1e-05,3.94271]
[1778669532099,41.82,80816.7267,0.0,0.98055,1e-05,3.94073]
[1778669537104,41.82,80817.1033,0.0,0.98054,1e-05,3.94122]
[1778669540601,41.82,80817.5867,0.0,0.98055,1e-05,3.94093]
[1778669540808,41.82,80817.5867,0.0,0.98055,1e-05,3.94093]
[1778669542307,41.83,80817.5867,0.0,0.98054,1e-05,3.94147]
[1778669543110,41.83,80816.48,0.0,0.98053,1e-05,3.94426]
[1778669547551,41.83,80817.3283,0.0,0.98053,1e-05,3.94338]
[1778669547559,41.83,80817.3283,0.0,0.98053,1e-05,3.94338]
[1778669551297,41.83,80821.305,0.0,0.98059,1e-05,3.93355]
[1778669551306,41.83,80821.305,0.0,0.98059,1e-05,3.93355]
[1778669552015,41.83,80821.305,0.0,0.98059,1e-05,3.93355]
[1778669552058,41.83,80821.305,0.0,0.98059,1e-05,3.93355]
[1778669552119,41.83,80828.585,0.0,0.98069,1e-05,3.91663]
[1778669557124,41.83,80829.2483,0.0,0.98071,1e-05,3.9135]
[1778669557814,41.83,80829.2483,0.0,0.98071,1e-05,3.9135]
[1778669558057,41.83,80829.2483,0.0,0.98071,1e-05,3.9135]
[1778669560127,41.83,80839.1517,0.0,0.98084,1e-05,3.89074]
[1778669561329,41.82,80840.7717,0.0,0.98087,1e-05,3.88679]
[1778669561558,41.82,80840.7717,0.0,0.98087,1e-05,3.88679]
[1778669562129,41.83,80840.705,0.0,0.98086,1e-05,3.88731]
[1778669567134,41.83,80842.3417,0.0,0.98088,1e-05,3.88351]
[1778669572139,41.82,80846.6267,0.0,0.98095,1e-05,3.87253]
[1778669574310,41.82,80847.185,0.0,0.98096,1e-05,3.87077]
[1778669576929,41.82,80847.1517,0.0,0.98096,1e-05,3.87036]
[1778669577056,41.82,80847.1517,0.0,0.98096,1e-05,3.87036]
[1778669577144,41.82,80844.25,0.0,0.98092,1e-05,3.87664]
[1778669578145,41.82,80837.2183,0.0,0.98083,1e-05,3.89226]
[1778669578925,41.82,80837.2183,0.0,0.98083,1e-05,3.89226]
[1778669579065,41.82,80837.2183,0.0,0.98083,1e-05,3.89226]
[1778669584150,41.81,80839.0283,0.0,0.98087,1e-05,3.88645]
[1778669586834,41.81,80838.8767,0.0,0.98087,1e-05,3.88625]
[1778669587057,41.81,80838.8767,0.0,0.98087,1e-05,3.88625]
[1778669587070,41.81,80838.8767,0.0,0.98087,1e-05,3.88598]
[1778669587230,41.81,80838.8767,0.0,0.98087,1e-05,3.88598]
[1778669587307,41.81,80838.8767,0.0,0.98087,1e-05,3.88598]
[1778669593159,41.81,80838.3367,0.0,0.98087,1e-05,3.88556]
[1778669598164,41.8,80838.0567,0.0,0.98088,1e-05,3.88484]
[1778669601055,41.8,80838.025,0.0,0.98088,1e-05,3.88437]
[1778669601060,41.8,80838.025,0.0,0.98088,1e-05,3.88437]
[1778669601156,41.8,80838.025,0.0,0.98088,1e-05,3.8841]
[1778669601306,41.8,80838.025,0.0,0.98088,1e-05,3.8841]
[1778669607173,41.8,80837.0767,0.0,0.98088,1e-05,3.88461]
[1778669612178,41.8,80836.9983,0.0,0.98088,1e-05,3.88418]
[1778669614819,41.8,80836.4617,0.0,0.98087,1e-05,3.88613]
[1778669614921,41.8,80836.4617,0.0,0.98087,1e-05,3.88613]
[1778669615058,41.8,80836.4617,0.0,0.98087,1e-05,3.88613]
[1778669615157,41.8,80836.4617,0.0,0.98086,1e-05,3.88649]
[1778669620186,41.81,80836.155,0.0,0.98085,1e-05,3.889]
[1778669625191,41.81,80835.7633,0.0,0.98083,1e-05,3.89167]
[1778669625463,41.81,80835.7633,0.0,0.98083,1e-05,3.89167]
[1778669625558,41.81,80835.7633,0.0,0.98083,1e-05,3.89167]
[1778669625725,41.81,80835.7633,0.0,0.98083,1e-05,3.89167]
[1778669625807,41.81,80835.7633,0.0,0.98083,1e-05,3.89167]
[1778669626192,41.81,80835.8683,0.0,0.98083,1e-05,3.89179]
[1778669630620,41.82,80838.4717,0.0,0.98086,1e-05,3.88734]
[1778669630807,41.82,80838.4717,0.0,0.98086,1e-05,3.88734]
[1778669634680,41.82,80838.72,0.0,0.98086,1e-05,3.8875]
[1778669634807,41.82,80838.72,0.0,0.98086,1e-05,3.8875]
[1778669635201,41.82,80838.71,0.0,0.98085,1e-05,3.8886]
[1778669637538,41.82,80838.9817,0.0,0.98085,1e-05,3.88871]
[1778669637560,41.82,80838.9817,0.0,0.98085,1e-05,3.88871]
[1778669643209,41.83,80826.8583,0.0,0.98068,1e-05,3.91824]
[1778669644210,41.83,80821.64,0.0,0.9806,1e-05,3.93042]
[1778669644385,41.83,80821.64,0.0,0.9806,1e-05,3.93042]
[1778669644476,41.83,80821.64,0.0,0.9806,1e-05,3.93042]
[1778669644559,41.83,80821.64,0.0,0.9806,1e-05,3.93042]
[1778669644915,41.83,80821.64,0.0,0.9806,1e-05,3.93042]
[1778669650216,41.83,80818.8917,0.0,0.98056,1e-05,3.93835]
[1778669652104,41.83,80818.84,0.0,0.98056,1e-05,3.93875]
[1778669652152,41.83,80818.84,0.0,0.98056,1e-05,3.93875]
[1778669652218,41.84,80819.2233,0.0,0.98056,1e-05,3.93814]
[1778669652307,41.84,80819.2233,0.0,0.98056,1e-05,3.93814]
[1778669658224,41.84,80817.6683,0.0,0.98053,1e-05,3.94332]
[1778669663471,41.84,80819.045,0.0,0.98054,1e-05,3.94153]
[1778669663559,41.84,80819.045,0.0,0.98054,1e-05,3.94153]
[1778669663566,41.84,80819.045,0.0,0.98054,1e-05,3.94153]
[1778669663809,41.84,80819.045,0.0,0.98054,1e-05,3.94153]
[1778669664048,41.84,80819.045,0.0,0.98054,1e-05,3.9418]
[1778669669083,41.85,80820.1067,0.0,0.98054,1e-05,3.94073]
[1778669670732,41.85,80820.51,0.0,0.98055,1e-05,3.94007]
[1778669670808,41.85,80820.51,0.0,0.98055,1e-05,3.94007]
[1778669670872,41.85,80820.51,0.0,0.98055,1e-05,3.94007]
[1778669671067,41.85,80820.51,0.0,0.98055,1e-05,3.94007]
[1778669671097,41.85,80820.51,0.0,0.98056,1e-05,3.93852]
[1778669676242,41.85,80817.025,0.0,0.9805,1e-05,3.94782]
[1778669680547,41.85,80816.9667,0.0,0.98049,1e-05,3.94897]
[1778669680557,41.85,80816.9667,0.0,0.98049,1e-05,3.94897]
[1778669681167,41.86,80816.9667,0.0,0.98049,1e-05,3.94922]
[1778669685437,41.86,80816.8683,0.0,0.98048,1e-05,3.95046]
[1778669685560,41.86,80816.8683,0.0,0.98048,1e-05,3.95046]
[1778669692260,41.86,80815.4633,0.0,0.98046,1e-05,3.95538]
[1778669694124,41.86,80815.4633,0.0,0.98045,1e-05,3.95562]
[1778669694199,41.86,80815.4633,0.0,0.98045,1e-05,3.95562]
[1778669694258,41.86,80815.4633,0.0,0.98045,1e-05,3.95586]
[1778669694310,41.86,80815.4633,0.0,0.98045,1e-05,3.95586]
[1778669700268,41.87,80817.4867,0.0,0.98047,1e-05,3.95268]
[1778669702853,41.87,80817.5383,0.0,0.98047,1e-05,3.95306]
[1778669702915,41.87,80817.5383,0.0,0.98047,1e-05,3.95306]
[1778669703059,41.87,80817.5383,0.0,0.98047,1e-05,3.95306]
[1778669703141,41.87,80817.5383,0.0,0.98047,1e-05,3.95328]
[1778669704272,41.87,80812.94,0.0,0.9804,1e-05,3.96405]
[1778669709134,41.87,80810.7817,0.0,0.98037,1e-05,3.96988]
[1778669709310,41.87,80810.7817,0.0,0.98037,1e-05,3.9701]
[1778669715283,41.88,80810.4217,0.0,0.98036,1e-05,3.9722]
[1778669718223,41.88,80810.185,0.0,0.98035,1e-05,3.97317]
[1778669718259,41.88,80810.185,0.0,0.98035,1e-05,3.97275]
[1778669718300,41.88,80810.185,0.0,0.98035,1e-05,3.97275]
[1778669718307,41.88,80810.185,0.0,0.98035,1e-05,3.97275]
[1778669719287,41.87,80813.5383,0.0,0.9804,1e-05,3.96462]
[1778669724292,41.87,80813.0733,0.0,0.98041,1e-05,3.9636]
[1778669729297,41.87,80813.1267,0.0,0.98042,1e-05,3.96205]
[1778669731490,41.87,80814.91,0.0,0.98045,1e-05,3.9566]
[1778669731542,41.87,80814.91,0.0,0.98045,1e-05,3.9566]
[1778669731559,41.87,80814.91,0.0,0.98045,1e-05,3.9566]
[1778669732300,41.87,80815.295,0.0,0.98045,1e-05,3.95596]
[1778669737305,41.87,80815.3883,0.0,0.98044,1e-05,3.95694]
[1778669740039,41.87,80815.81,0.0,0.98045,1e-05,3.95645]
[1778669740058,41.87,80815.81,0.0,0.98045,1e-05,3.95645]
[1778669740273,41.87,80815.81,0.0,0.98045,1e-05,3.95645]
[1778669740307,41.87,80815.81,0.0,0.98045,1e-05,3.95645]
[1778669740308,41.87,80818.5467,0.0,0.98048,1e-05,3.95043]
[1778669741309,41.87,80825.1,0.0,0.98057,1e-05,3.93573]
[1778669743649,41.87,80825.6417,0.0,0.98057,1e-05,3.93504]
[1778669743809,41.87,80825.6417,0.0,0.98057,1e-05,3.93504]
[1778669744312,41.87,80821.265,0.0,0.98051,1e-05,3.94529]
[1778669744531,41.87,80821.265,0.0,0.98051,1e-05,3.94529]
[1778669744559,41.87,80821.265,0.0,0.98051,1e-05,3.94529]
[1778669745313,41.88,80825.22,0.0,0.98057,1e-05,3.93653]
[1778669750317,41.88,80825.76,0.0,0.98057,1e-05,3.93665]
[1778669751318,41.88,80830.5217,0.0,0.98063,1e-05,3.92544]
[1778669751780,41.88,80830.5217,0.0,0.98063,1e-05,3.92544]
[1778669751808,41.88,80830.5217,0.0,0.98063,1e-05,3.92544]
[1778669751849,41.88,80830.5217,0.0,0.98063,1e-05,3.92544]
[1778669752059,41.88,80830.5217,0.0,0.98063,1e-05,3.92544]
[1778669752137,41.88,80830.5217,0.0,0.98063,1e-05,3.92511]
[1778669756095,41.87,80830.1833,0.0,0.98064,1e-05,3.92484]
[1778669756307,41.87,80830.1833,0.0,0.98064,1e-05,3.92484]
[1778669758203,41.87,80830.4267,0.0,0.98064,1e-05,3.92359]
[1778669758309,41.87,80830.4267,0.0,0.98064,1e-05,3.92359]
[1778669758325,41.87,80829.76,0.0,0.98064,1e-05,3.92476]
[1778669762185,41.87,80830.7217,0.0,0.98065,1e-05,3.92187]
[1778669762308,41.87,80830.7217,0.0,0.98065,1e-05,3.92187]
[1778669767334,41.86,80828.775,0.0,0.98064,1e-05,3.92388]
[1778669768411,41.86,80828.05,0.0,0.98063,1e-05,3.92518]
[1778669768517,41.86,80828.05,0.0,0.98063,1e-05,3.92518]
[1778669768557,41.86,80828.05,0.0,0.98063,1e-05,3.92518]
[1778669769336,41.86,80824.92,0.0,0.98059,1e-05,3.93196]
[1778669772916,41.86,80823.4233,0.0,0.98057,1e-05,3.93556]
[1778669773058,41.86,80823.4233,0.0,0.98057,1e-05,3.93556]
[1778669776253,41.86,80820.9,0.0,0.98053,1e-05,3.94212]
[1778669776309,41.86,80820.9,0.0,0.98053,1e-05,3.94212]
[1778669776343,41.87,80820.87,0.0,0.98053,1e-05,3.94245]
[1778669781348,41.87,80820.1133,0.0,0.98051,1e-05,3.94547]
[1778669783350,41.87,80816.45,0.0,0.98046,1e-05,3.95436]
[1778669784863,41.87,80815.0733,0.0,0.98044,1e-05,3.95775]
[1778669785057,41.87,80815.0733,0.0,0.98044,1e-05,3.95775]
[1778669791358,41.87,80809.3383,0.0,0.98036,1e-05,3.97064]
[1778669791704,41.87,80809.3383,0.0,0.98036,1e-05,3.97064]
[1778669791807,41.87,80809.3383,0.0,0.98036,1e-05,3.97064]
[1778669791860,41.87,80809.3383,0.0,0.98036,1e-05,3.97064]
[1778669792057,41.87,80809.3383,0.0,0.98036,1e-05,3.97064]
[1778669792359,41.87,80808.1133,0.0,0.98034,1e-05,3.97367]
[1778669796855,41.88,80806.8817,0.0,0.98032,1e-05,3.97733]
[1778669796913,41.88,80806.8817,0.0,0.98032,1e-05,3.97733]
[1778669797056,41.88,80806.8817,0.0,0.98032,1e-05,3.97733]
[1778669797364,41.88,80804.0833,0.0,0.98028,1e-05,3.98396]
[1778669802369,41.88,80807.3933,0.0,0.98032,1e-05,3.97733]
[1778669805661,41.88,80807.225,0.0,0.98032,1e-05,3.97832]
[1778669805806,41.88,80807.225,0.0,0.98032,1e-05,3.97832]
[1778669805820,41.88,80807.225,0.0,0.98032,1e-05,3.97832]
[1778669806057,41.88,80807.225,0.0,0.98032,1e-05,3.97832]
[1778669806373,41.88,80811.2367,0.0,0.98037,1e-05,3.96932]
[1778669808375,41.88,80815.2667,0.0,0.98042,1e-05,3.96052]
[1778669809534,41.88,80816.3633,0.0,0.98044,1e-05,3.95824]
[1778669809561,41.88,80816.3633,0.0,0.98044,1e-05,3.95824]
[1778669810377,41.88,80820.135,0.0,0.98049,1e-05,3.94986]
[1778669811718,41.88,80821.8817,0.0,0.98051,1e-05,3.94547]
[1778669811806,41.88,80821.8817,0.0,0.98051,1e-05,3.94547]
[1778669817384,41.89,80821.7833,0.0,0.9805,1e-05,3.94721]
[1778669822389,41.89,80821.665,0.0,0.98049,1e-05,3.94873]
[1778669822628,41.89,80821.665,0.0,0.98049,1e-05,3.94873]
[1778669822684,41.89,80821.665,0.0,0.98049,1e-05,3.94873]
[1778669822806,41.89,80821.665,0.0,0.98049,1e-05,3.94873]
[1778669823390,41.89,80821.2933,0.0,0.98049,1e-05,3.94983]
[1778669827244,41.89,80820.8367,0.0,0.98048,1e-05,3.95161]
[1778669827307,41.89,80820.8367,0.0,0.98048,1e-05,3.95161]
[1778669827307,41.89,80820.8367,0.0,0.98048,1e-05,3.95161]
[1778669827394,41.89,80819.2567,0.0,0.98045,1e-05,3.95546]
[1778669827558,41.89,80819.2567,0.0,0.98045,1e-05,3.95546]
[1778669828395,41.89,80814.6417,0.0,0.98039,1e-05,3.96626]
[1778669832824,41.89,80814.48,0.0,0.98039,1e-05,3.96621]
[1778669833059,41.89,80814.48,0.0,0.98039,1e-05,3.96621]
[1778669833454,41.89,80816.11,0.0,0.98041,1e-05,3.96206]
[1778669833559,41.89,80816.11,0.0,0.98041,1e-05,3.96206]
[1778669834234,41.89,80816.11,0.0,0.98042,1e-05,3.96164]
[1778669838760,41.89,80815.4267,0.0,0.98042,1e-05,3.96154]
[1778669838806,41.89,80815.4267,0.0,0.98042,1e-05,3.96154]
[1778669844304,41.88,80814.52,0.0,0.98041,1e-05,3.9624]
[1778669845847,41.88,80813.8017,0.0,0.9804,1e-05,3.96363]
[1778669845963,41.88,80813.8017,0.0,0.9804,1e-05,3.96363]
[1778669846059,41.88,80813.8017,0.0,0.9804,1e-05,3.96363]
[1778669846413,41.88,80813.8767,0.0,0.9804,1e-05,3.96368]
[1778669851756,41.88,80813.855,0.0,0.98042,1e-05,3.95982]
[1778669851807,41.88,80813.855,0.0,0.98042,1e-05,3.95982]
[1778669851877,41.88,80813.855,0.0,0.98042,1e-05,3.95982]
[1778669852055,41.88,80813.855,0.0,0.98042,1e-05,3.95982]
[1778669852419,41.88,80813.9267,0.0,0.98043,1e-05,3.95924]
[1778669860416,41.87,80814.3967,0.0,0.98045,1e-05,3.95492]
[1778669865431,41.86,80814.695,0.0,0.98047,1e-05,3.95224]
[1778669866576,41.86,80814.695,0.0,0.98047,1e-05,3.95224]
[1778669866761,41.86,80814.695,0.0,0.98047,1e-05,3.95224]
[1778669866806,41.86,80814.695,0.0,0.98047,1e-05,3.95224]
[1778669867433,41.86,80814.6733,0.0,0.98047,1e-05,3.9515]
[1778669872438,41.86,80815.3083,0.0,0.98049,1e-05,3.94809]
[1778669877443,41.85,80814.7483,0.0,0.9805,1e-05,3.94743]
[1778669881013,41.85,80814.7767,0.0,0.9805,1e-05,3.94621]
[1778669881057,41.85,80814.7767,0.0,0.9805,1e-05,3.94621]
[1778669881255,41.85,80814.7767,0.0,0.9805,1e-05,3.94621]
[1778669881307,41.85,80814.7767,0.0,0.9805,1e-05,3.94621]
[1778669881354,41.85,80814.7767,0.0,0.98051,1e-05,3.94582]
[1778669886452,41.84,80814.87,0.0,0.98052,1e-05,3.94369]
[1778669887265,41.84,80814.87,0.0,0.98052,1e-05,3.94369]
[1778669887307,41.84,80814.87,0.0,0.98052,1e-05,3.94369]
[1778669887369,41.84,80814.87,0.0,0.98052,1e-05,3.94369]
[1778669887453,41.84,80815.0017,0.0,0.98052,1e-05,3.94301]
[1778669887560,41.84,80815.0017,0.0,0.98052,1e-05,3.94301]
[1778669893459,41.84,80813.845,0.0,0.98052,1e-05,3.94339]
[1778669893518,41.84,80813.845,0.0,0.98052,1e-05,3.94339]
[1778669893557,41.84,80813.845,0.0,0.98052,1e-05,3.94339]
[1778669898306,41.83,80812.65,0.0,0.98051,1e-05,3.94461]
[1778669898315,41.83,80812.65,0.0,0.98051,1e-05,3.94461]
[1778669898356,41.83,80812.65,0.0,0.98051,1e-05,3.94422]
[1778669898557,41.83,80812.65,0.0,0.98051,1e-05,3.94422]
[1778669898681,41.83,80812.65,0.0,0.98051,1e-05,3.94422]
[1778669899465,41.83,80812.9483,0.0,0.98052,1e-05,3.94316]
[1778669904470,41.83,80813.0817,0.0,0.98053,1e-05,3.94097]
[1778669908274,41.82,80812.3733,0.0,0.98053,1e-05,3.94147]
[1778669908306,41.82,80812.3733,0.0,0.98053,1e-05,3.94147]
[1778669914480,41.82,80812.575,0.0,0.98056,1e-05,3.9366]
[1778669919485,41.81,80813.6283,0.0,0.98058,1e-05,3.9324]
[1778669920819,41.81,80813.7083,0.0,0.98058,1e-05,3.93186]
[1778669921057,41.81,80813.7083,0.0,0.98058,1e-05,3.93186]
[1778669921487,41.81,80813.5683,0.0,0.98058,1e-05,3.93182]
[1778669928978,41.81,80813.5717,0.0,0.98059,1e-05,3.9304]
[1778669930306,41.8,80813.305,0.0,0.9806,1e-05,3.92961]
[1778669935500,41.8,80813.155,0.0,0.98061,1e-05,3.92785]
[1778669941506,41.79,80813.1883,0.0,0.98062,1e-05,3.92571]
[1778669946511,41.79,80812.6017,0.0,0.98062,1e-05,3.92534]
[1778669948596,41.79,80812.3183,0.0,0.98062,1e-05,3.9253]
[1778669950061,41.79,80812.3333,0.0,0.98062,1e-05,3.92493]
[1778669950312,41.79,80812.3333,0.0,0.98062,1e-05,3.92493]
[1778669954786,41.78,80812.5367,0.0,0.98064,1e-05,3.92277]
[1778669954807,41.78,80812.5367,0.0,0.98064,1e-05,3.92277]
[1778669960508,41.78,80814.2683,0.0,0.98067,1e-05,3.91718]
[1778669960557,41.78,80813.1883,0.0,0.98066,1e-05,3.91931]
[1778669967532,41.77,80812.3717,0.0,0.98066,1e-05,3.91886]
[1778669970561,41.77,80812.405,0.0,0.98067,1e-05,3.9178]
[1778669970808,41.77,80812.405,0.0,0.98067,1e-05,3.9178]
[1778669977414,41.76,80812.005,0.0,0.98068,1e-05,3.91528]
[1778669977556,41.76,80812.005,0.0,0.98068,1e-05,3.91464]
[1778669983548,41.76,80811.8383,0.0,0.98069,1e-05,3.91311]
[1778669984982,41.76,80811.8033,0.0,0.98069,1e-05,3.91287]
[1778669985057,41.76,80811.8033,0.0,0.98069,1e-05,3.91287]
[1778669987552,41.75,80808.7433,0.0,0.98066,1e-05,3.91888]
[1778669988553,41.75,80806.18,0.0,0.98062,1e-05,3.9244]
[1778669990943,41.75,80805.445,0.0,0.98062,1e-05,3.92541]
[1778669991059,41.75,80805.445,0.0,0.98062,1e-05,3.92541]
[1778669991556,41.75,80802.38,0.0,0.98058,1e-05,3.93206]
[1778669994132,41.75,80801.5333,0.0,0.98057,1e-05,3.9333]
[1778669994305,41.75,80801.5333,0.0,0.98057,1e-05,3.9333]
[1778669995560,41.75,80797.2683,0.0,0.98052,1e-05,3.94235]
[1778669997633,41.74,80796.7433,0.0,0.98051,1e-05,3.94281]
[1778669997807,41.74,80796.7433,0.0,0.98051,1e-05,3.94281]
[1778669999392,41.74,80791.8733,0.0,0.98045,1e-05,3.95322]
[1778670003420,41.74,80786.9867,0.0,0.98039,1e-05,3.96288]
[1778670004613,41.74,80787.585,0.0,0.9804,1e-05,3.96111]
[1778670004807,41.74,80787.585,0.0,0.9804,1e-05,3.96111]
[1778670011476,41.73,80784.6183,0.0,0.98038,1e-05,3.96511]
[1778670013422,41.73,80784.5733,0.0,0.98038,1e-05,3.9648]
[1778670013561,41.73,80784.5733,0.0,0.98038,1e-05,3.9648]
[1778670013577,41.73,80780.335,0.0,0.98033,1e-05,3.97416]
[1778670015744,41.73,80781.1917,0.0,0.98034,1e-05,3.97135]
[1778670015805,41.73,80781.1917,0.0,0.98034,1e-05,3.97135]
[1778670016580,41.73,80775.1483,0.0,0.98026,1e-05,3.98487]
[1778670022559,41.72,80775.6833,0.0,0.98028,1e-05,3.98102]
[1778670024194,41.72,80777.4483,0.0,0.98031,1e-05,3.97652]
[1778670024309,41.72,80777.4483,0.0,0.98031,1e-05,3.97652]
[1778670028307,41.71,80776.5017,0.0,0.98031,1e-05,3.97702]
[1778670028592,41.71,80776.3267,0.0,0.98031,1e-05,3.977]
[1778670030811,41.71,80776.0633,0.0,0.98031,1e-05,3.97676]
[1778670031058,41.71,80776.0633,0.0,0.98031,1e-05,3.97676]
[1778670037601,41.7,80775.3733,0.0,0.98033,1e-05,3.97357]
[1778670042605,41.7,80775.8617,0.0,0.98034,1e-05,3.97037]
[1778670045608,41.69,80786.615,0.0,0.9805,1e-05,3.94442]
[1778670045920,41.69,80786.615,0.0,0.9805,1e-05,3.94442]
[1778670046062,41.69,80786.615,0.0,0.9805,1e-05,3.94442]
[1778670046425,41.69,80786.615,0.0,0.9805,1e-05,3.94442]
[1778670046557,41.69,80786.615,0.0,0.9805,1e-05,3.94442]
[1778670046609,41.69,80786.32,0.0,0.9805,1e-05,3.94473]
[1778670051614,41.69,80787.15,0.0,0.98052,1e-05,3.94101]
[1778670054487,41.69,80788.03,0.0,0.98054,1e-05,3.93828]
[1778670054558,41.69,80788.03,0.0,0.98054,1e-05,3.93828]
[1778670055618,41.69,80795.3933,0.0,0.98064,1e-05,3.92074]
[1778670059622,41.68,80800.2933,0.0,0.98071,1e-05,3.90831]
[1778670064627,41.68,80800.8467,0.0,0.98073,1e-05,3.90556]
[1778670065038,41.68,80800.8467,0.0,0.98073,1e-05,3.90556]
[1778670065057,41.68,80800.8467,0.0,0.98073,1e-05,3.90556]
[1778670066502,41.68,80801.1033,0.0,0.98073,1e-05,3.90468]
[1778670066561,41.68,80801.1033,0.0,0.98073,1e-05,3.90468]
[1778670066629,41.68,80807.7083,0.0,0.98082,1e-05,3.88938]
[1778670067198,41.68,80807.7083,0.0,0.98082,1e-05,3.88938]
[1778670067306,41.68,80807.7083,0.0,0.98082,1e-05,3.88938]
[1778670067630,41.68,80811.1617,0.0,0.98087,1e-05,3.88128]
[1778670069632,41.67,80817.0933,0.0,0.98096,1e-05,3.86735]
[1778670073962,41.67,80818.8267,0.0,0.98098,1e-05,3.86252]
[1778670074055,41.67,80818.8267,0.0,0.98098,1e-05,3.86252]
[1778670075638,41.67,80825.8233,0.0,0.98108,1e-05,3.84632]
[1778670079255,41.67,80829.4983,0.0,0.98113,1e-05,3.8375]
[1778670079307,41.67,80829.4983,0.0,0.98113,1e-05,3.8375]
[1778670079509,41.67,80829.4983,0.0,0.98113,1e-05,3.8375]
[1778670079559,41.67,80829.4983,0.0,0.98113,1e-05,3.8375]
[1778670079610,41.67,80829.4983,0.0,0.98113,1e-05,3.83733]
[1778670084647,41.67,80829.3917,0.0,0.98114,1e-05,3.83669]
[1778670089652,41.67,80825.27,0.0,0.98109,1e-05,3.84509]
[1778670090583,41.67,80825.27,0.0,0.98109,1e-05,3.84509]
[1778670090807,41.66,80825.27,0.0,0.98109,1e-05,3.84489]
[1778670091654,41.66,80821.3267,0.0,0.98104,1e-05,3.85178]
[1778670096659,41.66,80819.6267,0.0,0.98103,1e-05,3.85461]
[1778670097122,41.66,80819.6267,0.0,0.98103,1e-05,3.85461]
[1778670097307,41.66,80819.6267,0.0,0.98103,1e-05,3.85461]
[1778670098130,41.66,80819.81,0.0,0.98103,1e-05,3.85399]
[1778670098314,41.66,80819.81,0.0,0.98103,1e-05,3.85399]
[1778670098661,41.66,80817.5483,0.0,0.981,1e-05,3.85889]
[1778670103666,41.66,80816.3783,0.0,0.98099,1e-05,3.86046]
[1778670105645,41.66,80816.74,0.0,0.981,1e-05,3.85943]
[1778670105808,41.66,80818.16,0.0,0.98102,1e-05,3.85601]
[1778670113677,41.65,80819.135,0.0,0.98104,1e-05,3.85218]
[1778670113994,41.65,80819.135,0.0,0.98104,1e-05,3.85218]
[1778670114057,41.65,80819.135,0.0,0.98104,1e-05,3.85218]
[1778670114990,41.65,80818.8617,0.0,0.98104,1e-05,3.8526]
[1778670115062,41.65,80818.8617,0.0,0.98104,1e-05,3.8526]
[1778670115679,41.65,80818.8667,0.0,0.98104,1e-05,3.85238]
[1778670120685,41.65,80817.465,0.0,0.98103,1e-05,3.85455]
[1778670120917,41.65,80817.465,0.0,0.98103,1e-05,3.85455]
[1778670121057,41.65,80817.465,0.0,0.98103,1e-05,3.85455]
[1778670126691,41.65,80817.0017,0.0,0.98103,1e-05,3.85438]
[1778670131696,41.64,80805.9433,0.0,0.98089,1e-05,3.87836]
[1778670132093,41.64,80805.9433,0.0,0.98089,1e-05,3.87836]
[1778670132306,41.64,80805.9433,0.0,0.98089,1e-05,3.87836]
[1778670133008,41.64,80806.045,0.0,0.98089,1e-05,3.87789]
[1778670133058,41.64,80806.045,0.0,0.98089,1e-05,3.87789]
[1778670133698,41.64,80805.4117,0.0,0.98088,1e-05,3.87908]
[1778670138703,41.64,80805.14,0.0,0.98089,1e-05,3.87846]
[1778670139899,41.64,80805.8867,0.0,0.9809,1e-05,3.87652]
[1778670140059,41.64,80805.8867,0.0,0.9809,1e-05,3.87652]
[1778670145709,41.63,80808.3667,0.0,0.98094,1e-05,3.8695]
[1778670149555,41.63,80808.665,0.0,0.98095,1e-05,3.86814]
[1778670149808,41.63,80808.665,0.0,0.98095,1e-05,3.86792]
[1778670150286,41.63,80808.665,0.0,0.98095,1e-05,3.86792]
[1778670150311,41.63,80808.665,0.0,0.98095,1e-05,3.86792]
[1778670150714,41.63,80807.5383,0.0,0.98093,1e-05,3.87024]
[1778670153412,41.63,80805.4767,0.0,0.98092,1e-05,3.87265]
[1778670153559,41.63,80805.4767,0.0,0.98092,1e-05,3.87265]
[1778670154718,41.63,80797.6983,0.0,0.98082,1e-05,3.88981]
[1778670156722,41.63,80793.7583,0.0,0.98076,1e-05,3.89851]
[1778670156809,41.63,80793.8917,0.0,0.98077,1e-05,3.89793]
[1778670157721,41.63,80793.63,0.0,0.98077,1e-05,3.89825]
[1778670161260,41.62,80794.9417,0.0,0.98079,1e-05,3.89444]
[1778670161307,41.62,80794.9417,0.0,0.98079,1e-05,3.89444]
[1778670165664,41.62,80794.9467,0.0,0.98079,1e-05,3.89336]
[1778670165729,41.62,80794.8867,0.0,0.98079,1e-05,3.89323]
[1778670165810,41.62,80794.8867,0.0,0.98079,1e-05,3.89323]
[1778670166436,41.62,80794.8867,0.0,0.98079,1e-05,3.89323]
[1778670166557,41.62,80794.8867,0.0,0.98079,1e-05,3.89323]
[1778670171601,41.62,80793.485,0.0,0.98079,1e-05,3.89476]
[1778670172761,41.62,80793.5067,0.0,0.98079,1e-05,3.89445]
[1778670172806,41.62,80793.5067,0.0,0.98079,1e-05,3.89445]
[1778670173119,41.62,80793.5067,0.0,0.98079,1e-05,3.89445]
[1778670173308,41.62,80793.5067,0.0,0.98079,1e-05,3.89445]
[1778670173615,41.62,80793.5067,0.0,0.98079,1e-05,3.89418]
[1778670178290,41.61,80797.315,0.0,0.98085,1e-05,3.88449]
[1778670178307,41.61,80797.315,0.0,0.98085,1e-05,3.88449]
[1778670182672,41.61,80800.1233,0.0,0.98089,1e-05,3.87713]
[1778670182678,41.61,80800.1233,0.0,0.98089,1e-05,3.8769]
[1778670182807,41.61,80800.1233,0.0,0.98089,1e-05,3.8769]
[1778670183816,41.61,80800.1233,0.0,0.98089,1e-05,3.87666]
[1778670184057,41.61,80800.1233,0.0,0.98089,1e-05,3.87666]
[1778670187926,41.61,80798.3367,0.0,0.98087,1e-05,3.87975]
[1778670188057,41.61,80798.3367,0.0,0.98087,1e-05,3.87975]
[1778670188720,41.61,80798.3367,0.0,0.98088,1e-05,3.87946]
[1778670189327,41.61,80798.3367,0.0,0.98088,1e-05,3.87946]
[1778670189560,41.61,80798.3367,0.0,0.98088,1e-05,3.87946]
[1778670189727,41.61,80798.3367,0.0,0.98088,1e-05,3.87917]
[1778670190734,41.6,80785.46,0.0,0.98071,1e-05,3.90823]
[1778670195759,41.6,80784.4133,0.0,0.9807,1e-05,3.90916]
[1778670199763,41.6,80780.0067,0.0,0.98065,1e-05,3.91803]
[1778670202317,41.6,80777.855,0.0,0.98062,1e-05,3.92233]
[1778670202558,41.6,80777.855,0.0,0.98062,1e-05,3.92233]
[1778670207772,41.59,80775.8467,0.0,0.9806,1e-05,3.92502]
[1778670210841,41.59,80774.55,0.0,0.98059,1e-05,3.92702]
[1778670211056,41.59,80774.55,0.0,0.98059,1e-05,3.92702]
[1778670212762,41.59,80771.7783,0.0,0.98057,1e-05,3.93123]
[1778670212777,41.59,80770.14,0.0,0.98054,1e-05,3.93466]
[1778670212811,41.59,80770.14,0.0,0.98054,1e-05,3.93466]
[1778670218783,41.58,80768.73,0.0,0.98054,1e-05,3.93587]
[1778670220972,41.58,80768.5133,0.0,0.98054,1e-05,3.93569]
[1778670221056,41.58,80768.5133,0.0,0.98054,1e-05,3.93569]
[1778670225787,41.58,80767.31,0.0,0.98053,1e-05,3.93709]
[1778670225790,41.58,80767.1033,0.0,0.98053,1e-05,3.93723]
[1778670225807,41.58,80767.1033,0.0,0.98053,1e-05,3.93723]
[1778670226434,41.58,80767.1033,0.0,0.98053,1e-05,3.93723]
[1778670226561,41.58,80767.1033,0.0,0.98053,1e-05,3.93723]
[1778670230795,41.57,80762.6733,0.0,0.98048,1e-05,3.94569]
[1778670231058,41.57,80762.6733,0.0,0.98048,1e-05,3.94569]
[1778670231309,41.57,80762.6733,0.0,0.98048,1e-05,3.94569]
[1778670231796,41.57,80750.295,0.0,0.98031,1e-05,3.97391]
[1778670233654,41.57,80747.095,0.0,0.98027,1e-05,3.98091]
[1778670233661,41.57,80747.095,0.0,0.98027,1e-05,3.9805]
[1778670233807,41.57,80747.095,0.0,0.98027,1e-05,3.9805]
[1778670239804,41.56,80751.6083,0.0,0.98035,1e-05,3.96763]
[1778670240303,41.56,80751.6083,0.0,0.98035,1e-05,3.96763]
[1778670240307,41.56,80751.6083,0.0,0.98035,1e-05,3.96763]
[1778670243808,41.56,80757.1067,0.0,0.98043,1e-05,3.95338]
[1778670243975,41.56,80757.1067,0.0,0.98043,1e-05,3.95338]
[1778670244061,41.56,80757.1067,0.0,0.98043,1e-05,3.95338]
[1778670244809,41.56,80757.505,0.0,0.98044,1e-05,3.95209]
[1778670249814,41.55,80759.545,0.0,0.98048,1e-05,3.94558]
[1778670253353,41.55,80759.7083,0.0,0.98048,1e-05,3.9445]
[1778670255820,41.55,80764.6767,0.0,0.98056,1e-05,3.93168]
[1778670257508,41.55,80765.2383,0.0,0.98057,1e-05,3.93006]
[1778670257557,41.55,80765.2383,0.0,0.98057,1e-05,3.93006]
[1778670257822,41.55,80766.9067,0.0,0.98059,1e-05,3.92591]
[1778670263828,41.54,80765.575,0.0,0.98059,1e-05,3.92706]
[1778670268833,41.54,80763.6833,0.0,0.98057,1e-05,3.9298]
[1778670272837,41.53,80756.7817,0.0,0.98049,1e-05,3.94255]
[1778670277842,41.53,80752.4217,0.0,0.98044,1e-05,3.95083]
[1778670279957,41.53,80751.3483,0.0,0.98043,1e-05,3.95258]
[1778670280058,41.53,80751.3483,0.0,0.98043,1e-05,3.95258]
[1778670280845,41.53,80751.61,0.0,0.98044,1e-05,3.95162]
[1778670285850,41.52,80750.8983,0.0,0.98044,1e-05,3.95145]
[1778670287851,41.52,80743.9883,0.0,0.98035,1e-05,3.9667]
[1778670289470,41.52,80743.965,0.0,0.98035,1e-05,3.96637]
[1778670292314,41.52,80744.6567,0.0,0.98037,1e-05,3.9636]
[1778670297861,41.51,80742.6833,0.0,0.98035,1e-05,3.96591]
[1778670301816,41.51,80741.2533,0.0,0.98034,1e-05,3.96807]
[1778670301818,41.51,80741.2533,0.0,0.98034,1e-05,3.96764]
[1778670302059,41.51,80741.2533,0.0,0.98034,1e-05,3.96764]
[1778670302865,41.51,80733.3117,0.0,0.98023,1e-05,3.98568]
[1778670304868,41.5,80718.9667,0.0,0.98004,1e-05,4.01829]
[1778670305868,41.5,80711.0067,0.0,0.97993,1e-05,4.03646]
[1778670308871,41.5,80705.75,0.0,0.97987,1e-05,4.04727]
[1778670311874,41.49,80709.9317,0.0,0.97993,1e-05,4.03585]
[1778670314877,41.49,80714.8067,0.0,0.98001,1e-05,4.02292]
[1778670315878,41.49,80720.8483,0.0,0.9801,1e-05,4.00831]
[1778670318188,41.49,80723.165,0.0,0.98014,1e-05,4.00199]
[1778670318306,41.49,80723.165,0.0,0.98014,1e-05,4.00199]
[1778670323886,41.48,80724.2167,0.0,0.98017,1e-05,3.99691]
[1778670324887,41.48,80714.57,0.0,0.98003,1e-05,4.01901]
[1778670326889,41.48,80707.4783,0.0,0.97994,1e-05,4.03467]
[1778670327674,41.48,80707.4783,0.0,0.97994,1e-05,4.03467]
[1778670327807,41.48,80707.4783,0.0,0.97994,1e-05,4.03467]
[1778670327890,41.48,80707.8783,0.0,0.97995,1e-05,4.03323]
[1778670331750,41.47,80701.6,0.0,0.97988,1e-05,4.04504]
[1778670333763,41.48,80697.505,0.0,0.97981,1e-05,4.05615]
[1778670334770,41.48,80690.2417,0.0,0.9797,1e-05,4.07435]
[1778670337898,41.49,80680.6467,0.0,0.97955,1e-05,4.10016]
[1778670342837,41.5,80685.14,0.0,0.97958,1e-05,4.09446]
[1778670343844,41.5,80689.2867,0.0,0.97963,1e-05,4.08562]
[1778670344799,41.5,80689.2867,0.0,0.97963,1e-05,4.08562]
[1778670344806,41.5,80689.2867,0.0,0.97963,1e-05,4.08562]
[1778670347872,41.51,80689.1683,0.0,0.97961,1e-05,4.08929]
[1778670348879,41.51,80698.775,0.0,0.97974,1e-05,4.06757]
[1778670349359,41.51,80698.775,0.0,0.97974,1e-05,4.06757]
[1778670349558,41.51,80698.775,0.0,0.97974,1e-05,4.06757]
[1778670349910,41.52,80702.3933,0.0,0.97979,1e-05,4.06007]
[1778670350071,41.52,80702.3933,0.0,0.97979,1e-05,4.06007]
[1778670350307,41.52,80702.3933,0.0,0.97979,1e-05,4.06007]
[1778670355919,41.53,80701.3,0.0,0.97974,1e-05,4.06763]
[1778670356920,41.53,80696.0183,0.0,0.97966,1e-05,4.08115]
[1778670357403,41.53,80696.0183,0.0,0.97966,1e-05,4.08115]
[1778670357560,41.53,80696.0183,0.0,0.97966,1e-05,4.08115]
[1778670357921,41.53,80695.3717,0.0,0.97965,1e-05,4.08369]
[1778670358062,41.53,80695.3717,0.0,0.97965,1e-05,4.08369]
[1778670358308,41.53,80695.3717,0.0,0.97965,1e-05,4.08369]
[1778670363927,41.55,80696.135,0.0,0.97962,1e-05,4.0879]
[1778670365929,41.55,80689.4483,0.0,0.97952,1e-05,4.10573]
[1778670367011,41.55,80686.12,0.0,0.97946,1e-05,4.11461]
[1778670367058,41.55,80686.12,0.0,0.97946,1e-05,4.11461]
[1778670367852,41.55,80686.12,0.0,0.97946,1e-05,4.11461]
[1778670367931,41.56,80686.5467,0.0,0.97946,1e-05,4.11455]
[1778670368057,41.56,80686.5467,0.0,0.97946,1e-05,4.11455]
[1778670373937,41.57,80685.2733,0.0,0.97941,1e-05,4.12323]
[1778670377050,41.58,80686.4,0.0,0.97941,1e-05,4.12335]
[1778670377308,41.58,80686.4,0.0,0.97941,1e-05,4.12335]
[1778670377647,41.58,80686.4,0.0,0.97941,1e-05,4.12335]
[1778670377805,41.58,80686.4,0.0,0.97941,1e-05,4.12335]
[1778670377907,41.58,80686.4,0.0,0.97941,1e-05,4.12429]
[1778670379941,41.58,80677.175,0.0,0.97926,1e-05,4.14818]
[1778670380942,41.59,80668.785,0.0,0.97914,1e-05,4.16918]
[1778670381761,41.59,80668.785,0.0,0.97914,1e-05,4.16918]
[1778670381808,41.59,80668.785,0.0,0.97914,1e-05,4.16918]
[1778670381856,41.59,80668.785,0.0,0.97913,1e-05,4.17004]
[1778670382080,41.59,80668.785,0.0,0.97913,1e-05,4.17004]
[1778670382308,41.59,80668.785,0.0,0.97913,1e-05,4.17004]
[1778670384946,41.6,80660.725,0.0,0.979,1e-05,4.19197]
[1778670385947,41.6,80652.6733,0.0,0.97888,1e-05,4.21224]
[1778670388952,41.6,80656.6267,0.0,0.97892,1e-05,4.20503]
[1778670390955,41.61,80662.69,0.0,0.979,1e-05,4.19199]
[1778670391249,41.61,80662.69,0.0,0.979,1e-05,4.19199]
[1778670391308,41.61,80662.69,0.0,0.979,1e-05,4.19199]
[1778670391956,41.61,80664.5017,0.0,0.97903,1e-05,4.18655]
[1778670392111,41.61,80664.5017,0.0,0.97903,1e-05,4.18655]
[1778670392306,41.61,80664.5017,0.0,0.97903,1e-05,4.18655]
[1778670395960,41.62,80670.8667,0.0,0.9791,1e-05,4.17456]
[1778670397103,41.62,80667.2117,0.0,0.97904,1e-05,4.18419]
[1778670397310,41.62,80667.2117,0.0,0.97904,1e-05,4.18419]
[1778670397962,41.62,80666.19,0.0,0.97902,1e-05,4.18748]
[1778670398576,41.62,80666.19,0.0,0.97902,1e-05,4.18748]
[1778670398677,41.62,80666.19,0.0,0.97902,1e-05,4.18748]
[1778670399967,41.63,80649.9867,0.0,0.97878,1e-05,4.22827]
[1778670402569,41.63,80646.4333,0.0,0.97872,1e-05,4.23839]
[1778670402970,41.63,80646.125,0.0,0.97871,1e-05,4.23988]
[1778670404974,41.63,80641.035,0.0,0.97862,1e-05,4.25374]
[1778670409979,41.64,80638.6717,0.0,0.97857,1e-05,4.26302]
[1778670411981,41.65,80634.0383,0.0,0.97849,1e-05,4.27573]
[1778670414991,41.65,80636.8717,0.0,0.97852,1e-05,4.27082]
[1778670415057,41.65,80636.8717,0.0,0.97852,1e-05,4.27082]
[1778670415985,41.65,80637.4733,0.0,0.97852,1e-05,4.27004]
[1778670416452,41.65,80637.4733,0.0,0.97852,1e-05,4.27004]
[1778670416557,41.65,80637.4733,0.0,0.97852,1e-05,4.27004]
[1778670421991,41.66,80634.7383,0.0,0.97846,1e-05,4.28079]
[1778670422992,41.66,80630.6983,0.0,0.9784,1e-05,4.29134]
[1778670423449,41.66,80630.6983,0.0,0.9784,1e-05,4.29134]
[1778670423566,41.66,80630.6983,0.0,0.9784,1e-05,4.29134]
[1778670423993,41.67,80629.78,0.0,0.97838,1e-05,4.29424]
[1778670424016,41.67,80629.78,0.0,0.97838,1e-05,4.29424]
[1778670424056,41.67,80629.78,0.0,0.97838,1e-05,4.29424]
[1778670429999,41.67,80629.13,0.0,0.97835,1e-05,4.29964]
[1778670432001,41.68,80633.045,0.0,0.9784,1e-05,4.29132]
[1778670432760,41.68,80633.045,0.0,0.9784,1e-05,4.29132]
[1778670432808,41.68,80633.045,0.0,0.9784,1e-05,4.29132]
[1778670432908,41.68,80633.045,0.0,0.97839,1e-05,4.29201]
[1778670433543,41.68,80633.045,0.0,0.97839,1e-05,4.29201]
[1778670433559,41.68,80633.045,0.0,0.97839,1e-05,4.29201]
[1778670434003,41.68,80643.07,0.0,0.97854,1e-05,4.26814]
[1778670436006,41.68,80656.6517,0.0,0.97873,1e-05,4.23648]
[1778670437007,41.69,80660.8183,0.0,0.97879,1e-05,4.22712]
[1778670438008,41.69,80656.245,0.0,0.97872,1e-05,4.23896]
[1778670438338,41.69,80656.245,0.0,0.97872,1e-05,4.23896]
[1778670438566,41.69,80656.245,0.0,0.97872,1e-05,4.23896]
[1778670439009,41.69,80655.5783,0.0,0.9787,1e-05,4.24131]
[1778670439604,41.69,80655.5783,0.0,0.9787,1e-05,4.24131]
[1778670439807,41.69,80655.5783,0.0,0.9787,1e-05,4.24131]
[1778670445019,41.7,80658.785,0.0,0.97872,1e-05,4.23791]
[1778670446273,41.7,80657.705,0.0,0.9787,1e-05,4.24126]
[1778670446307,41.7,80657.705,0.0,0.9787,1e-05,4.24126]
[1778670449933,41.71,80658.8517,0.0,0.97871,1e-05,4.24065]
[1778670450024,41.71,80663.5983,0.0,0.97877,1e-05,4.22988]
[1778670450057,41.71,80663.5983,0.0,0.97877,1e-05,4.22988]
[1778670451025,41.71,80663.84,0.0,0.97878,1e-05,4.22813]
[1778670451468,41.71,80663.84,0.0,0.97878,1e-05,4.22813]
[1778670451556,41.71,80663.84,0.0,0.97878,1e-05,4.22813]
[1778670452026,41.71,80654.81,0.0,0.97864,1e-05,4.25077]
[1778670455063,41.72,80652.35,0.0,0.97859,1e-05,4.25886]
[1778670455305,41.72,80652.35,0.0,0.97859,1e-05,4.25886]
[1778670460033,41.73,80630.41,0.0,0.97825,2e-05,4.31597]
[1778670461034,41.73,80623.4483,0.0,0.97814,2e-05,4.3337]
[1778670462035,41.73,80613.1117,0.0,0.97798,2e-05,4.35981]
[1778670463036,41.73,80618.185,0.0,0.97805,2e-05,4.34778]
[1778670464037,41.73,80622.0617,0.0,0.97811,2e-05,4.33876]
[1778670466423,41.73,80621.64,0.0,0.97809,2e-05,4.34092]
[1778670466561,41.73,80621.64,0.0,0.97809,2e-05,4.34092]
[1778670466976,41.73,80621.64,0.0,0.97809,2e-05,4.34092]
[1778670467040,41.74,80621.63,0.0,0.97809,2e-05,4.3415]
[1778670467060,41.74,80621.63,0.0,0.97809,2e-05,4.3415]
[1778670470690,41.74,80620.515,0.0,0.97806,2e-05,4.34591]
[1778670470807,41.74,80620.515,0.0,0.97806,2e-05,4.34591]
[1778670470907,41.74,80620.515,0.0,0.97806,2e-05,4.34646]
[1778670471981,41.74,80620.515,0.0,0.97806,2e-05,4.34646]
[1778670472057,41.74,80620.515,0.0,0.97806,2e-05,4.34699]
[1778670473051,41.74,80615.215,0.0,0.97798,2e-05,4.36064]
[1778670475689,41.75,80618.2383,0.0,0.97801,2e-05,4.35421]
[1778670475806,41.75,80618.2383,0.0,0.97801,2e-05,4.35421]
[1778670476054,41.75,80619.9617,0.0,0.97804,2e-05,4.35048]
[1778670476105,41.75,80619.9617,0.0,0.97804,2e-05,4.35048]
[1778670476306,41.75,80619.9617,0.0,0.97804,2e-05,4.35048]
[1778670478811,41.75,80624.6583,0.0,0.9781,2e-05,4.33997]
[1778670479056,41.75,80624.6583,0.0,0.9781,2e-05,4.33997]
[1778670481723,41.75,80630.0867,0.0,0.97817,2e-05,4.32829]
[1778670481807,41.75,80630.0867,0.0,0.97817,2e-05,4.32829]
[1778670482060,41.76,80629.505,0.0,0.97816,2e-05,4.33029]
[1778670482530,41.76,80629.505,0.0,0.97816,2e-05,4.33029]
[1778670482561,41.76,80629.505,0.0,0.97816,2e-05,4.33029]
[1778670488066,41.76,80629.015,0.0,0.97813,2e-05,4.33489]
[1778670488945,41.76,80629.015,0.0,0.97813,2e-05,4.33489]
[1778670489056,41.76,80629.015,0.0,0.97813,2e-05,4.33489]
[1778670489046,41.77,80629.015,0.0,0.97813,2e-05,4.33545]
[1778670489625,41.77,80629.015,0.0,0.97813,2e-05,4.33545]
[1778670489811,41.77,80629.015,0.0,0.97813,2e-05,4.33545]
[1778670490068,41.77,80627.9317,0.0,0.97811,2e-05,4.33868]
[1778670491844,41.77,80628.06,0.0,0.97811,2e-05,4.33892]
[1778670492056,41.77,80628.06,0.0,0.97811,2e-05,4.33892]
[1778670492070,41.77,80632.5617,0.0,0.97817,2e-05,4.32839]
[1778670492905,41.77,80632.5617,0.0,0.97817,2e-05,4.32839]
[1778670493059,41.77,80632.5617,0.0,0.97817,2e-05,4.32839]
[1778670493071,41.77,80645.2067,0.0,0.97836,1e-05,4.29794]
[1778670498325,41.78,80644.8183,0.0,0.97833,1e-05,4.30197]
[1778670498560,41.78,80644.8183,0.0,0.97833,1e-05,4.30197]
[1778670498943,41.78,80644.8183,0.0,0.97833,1e-05,4.30255]
[1778670499950,41.78,80636.645,0.0,0.97821,2e-05,4.32322]
[1778670500122,41.78,80636.645,0.0,0.97821,2e-05,4.32322]
[1778670500307,41.78,80636.645,0.0,0.97821,2e-05,4.32322]
[1778670501964,41.78,80642.5317,0.0,0.97829,1e-05,4.30995]
[1778670503080,41.79,80640.07,0.0,0.97825,1e-05,4.31658]
[1778670507416,41.79,80641.7883,0.0,0.97826,1e-05,4.31473]
[1778670507557,41.79,80641.7883,0.0,0.97826,1e-05,4.31473]
[1778670508006,41.79,80641.7883,0.0,0.97825,1e-05,4.31533]
[1778670508842,41.79,80641.7883,0.0,0.97825,1e-05,4.31533]
[1778670509057,41.79,80641.7883,0.0,0.97825,1e-05,4.31533]
[1778670510020,41.8,80645.6083,0.0,0.9783,1e-05,4.30717]
[1778670512034,41.8,80648.4783,0.0,0.97835,1e-05,4.29943]
[1778670514441,41.8,80647.1917,0.0,0.97832,1e-05,4.30381]
[1778670514560,41.8,80647.1917,0.0,0.97832,1e-05,4.30381]
[1778670515056,41.8,80647.1917,0.0,0.97832,1e-05,4.30443]
[1778670515402,41.8,80647.1917,0.0,0.97832,1e-05,4.30443]
[1778670515558,41.8,80647.1917,0.0,0.97832,1e-05,4.30443]
[1778670521031,41.81,80648.575,0.0,0.97832,1e-05,4.30409]
[1778670521063,41.81,80648.575,0.0,0.97832,1e-05,4.30409]
[1778670526104,41.82,80648.435,0.0,0.9783,1e-05,4.30806]
[1778670531109,41.83,80648.6083,0.0,0.97828,1e-05,4.31062]
[1778670534112,41.83,80635.2917,0.0,0.97807,2e-05,4.34512]
[1778670534272,41.83,80635.2917,0.0,0.97807,2e-05,4.34512]
[1778670534310,41.83,80635.2917,0.0,0.97807,2e-05,4.34512]
[1778670535058,41.83,80635.2917,0.0,0.97807,2e-05,4.34512]
[1778670535113,41.83,80634.1117,0.0,0.97805,2e-05,4.34856]
[1778670540118,41.84,80632.6217,0.0,0.97801,2e-05,4.35487]
[1778670543012,41.84,80632.4267,0.0,0.978,2e-05,4.35639]
[1778670543060,41.84,80632.4267,0.0,0.978,2e-05,4.35639]
[1778670548126,41.85,80631.5617,0.0,0.97797,2e-05,4.36159]
[1778670549656,41.85,80631.5617,0.0,0.97797,2e-05,4.36159]
[1778670549806,41.85,80631.5617,0.0,0.97797,2e-05,4.36159]
[1778670549996,41.85,80631.5617,0.0,0.97797,2e-05,4.3626]
[1778670550717,41.85,80631.5617,0.0,0.97797,2e-05,4.3626]
[1778670550808,41.85,80631.5617,0.0,0.97797,2e-05,4.3626]
[1778670556134,41.86,80632.1867,0.0,0.97796,2e-05,4.36409]
[1778670556838,41.86,80632.1867,0.0,0.97796,2e-05,4.36409]
[1778670557064,41.86,80632.1867,0.0,0.97796,2e-05,4.36409]
[1778670557135,41.86,80627.8167,0.0,0.97789,2e-05,4.37539]
[1778670559137,41.86,80631.0233,0.0,0.97793,2e-05,4.36843]
[1778670559636,41.86,80631.0233,0.0,0.97793,2e-05,4.36843]
[1778670559806,41.86,80631.0233,0.0,0.97793,2e-05,4.36843]
[1778670560138,41.86,80636.76,0.0,0.97801,2e-05,4.35476]
[1778670560346,41.86,80636.76,0.0,0.97801,2e-05,4.35476]
[1778670561139,41.86,80636.9033,0.0,0.97801,2e-05,4.35492]
[1778670564834,41.87,80636.965,0.0,0.97801,2e-05,4.35631]
[1778670565062,41.87,80636.965,0.0,0.97801,2e-05,4.35631]
[1778670568146,41.87,80646.345,0.0,0.97813,2e-05,4.33529]
[1778670568638,41.87,80646.345,0.0,0.97813,2e-05,4.33529]
[1778670568806,41.87,80646.345,0.0,0.97813,2e-05,4.33529]
[1778670570806,41.88,80649.3467,0.0,0.97817,1e-05,4.32902]
[1778670571056,41.88,80649.3467,0.0,0.97817,1e-05,4.32902]
[1778670571146,41.88,80649.3467,0.0,0.97818,1e-05,4.32765]
[1778670572150,41.88,80654.2567,0.0,0.97825,1e-05,4.31617]
[1778670574152,41.88,80660.1717,0.0,0.97833,1e-05,4.30286]
[1778670574477,41.88,80660.1717,0.0,0.97833,1e-05,4.30286]
[1778670574557,41.88,80660.1717,0.0,0.97833,1e-05,4.30286]
[1778670577897,41.88,80660.96,0.0,0.97833,1e-05,4.30214]
[1778670578155,41.89,80637.6267,0.0,0.97798,2e-05,4.36052]
[1778670580016,41.89,80638.2133,0.0,0.97798,2e-05,4.35958]
[1778670580192,41.89,80638.2133,0.0,0.97798,2e-05,4.36007]
[1778670580306,41.89,80638.2133,0.0,0.97798,2e-05,4.36007]
[1778670581158,41.89,80635.1283,0.0,0.97793,2e-05,4.36819]
[1778670584595,41.89,80638.45,0.0,0.97797,2e-05,4.36145]
[1778670584808,41.89,80638.45,0.0,0.97797,2e-05,4.36145]
[1778670589166,41.9,80644.4333,0.0,0.97805,2e-05,4.34927]
[1778670590882,41.9,80645.6217,0.0,0.97806,2e-05,4.34687]
[1778670591056,41.9,80645.6217,0.0,0.97806,2e-05,4.34687]
[1778670592584,41.9,80649.1583,0.0,0.97811,2e-05,4.33923]
[1778670592807,41.9,80649.1583,0.0,0.97811,2e-05,4.33923]
[1778670593170,41.91,80649.2583,0.0,0.97811,2e-05,4.33952]
[1778670593888,41.91,80649.2583,0.0,0.97811,2e-05,4.33952]
[1778670594058,41.91,80649.2583,0.0,0.97811,2e-05,4.33952]
[1778670599024,41.91,80651.2683,0.0,0.97812,2e-05,4.33728]
[1778670599056,41.91,80651.2683,0.0,0.97812,2e-05,4.33728]
[1778670600515,41.91,80651.4117,0.0,0.97812,2e-05,4.33801]
[1778670600557,41.91,80651.4117,0.0,0.97812,2e-05,4.33801]
[1778670601180,41.92,80651.7133,0.0,0.97812,2e-05,4.33781]
[1778670602181,41.92,80646.725,0.0,0.97804,2e-05,4.35061]
[1778670602336,41.92,80646.725,0.0,0.97804,2e-05,4.35061]
[1778670602562,41.92,80646.725,0.0,0.97804,2e-05,4.35061]
[1778670608187,41.92,80645.2233,0.0,0.978,2e-05,4.35736]
[1778670608898,41.92,80645.2233,0.0,0.978,2e-05,4.35736]
[1778670609066,41.92,80645.2233,0.0,0.978,2e-05,4.35736]
[1778670610296,41.93,80643.27,0.0,0.97796,2e-05,4.36318]
[1778670610309,41.93,80643.27,0.0,0.97796,2e-05,4.36318]
[1778670611190,41.93,80643.74,0.0,0.97797,2e-05,4.36251]
[1778670616157,41.93,80643.93,0.0,0.97796,2e-05,4.36402]
[1778670616307,41.93,80642.925,0.0,0.97794,2e-05,4.36699]
[1778670619936,41.94,80642.2467,0.0,0.97792,2e-05,4.37012]
[1778670620059,41.94,80642.2467,0.0,0.97792,2e-05,4.37012]
[1778670620159,41.94,80642.2467,0.0,0.97792,2e-05,4.37064]
[1778670621200,41.94,80652.4783,0.0,0.97807,2e-05,4.34592]
[1778670622201,41.94,80647.735,0.0,0.978,2e-05,4.35811]
[1778670622586,41.94,80647.735,0.0,0.978,2e-05,4.35811]
[1778670622807,41.94,80647.735,0.0,0.978,2e-05,4.35811]
[1778670623202,41.94,80647.3583,0.0,0.97799,2e-05,4.35954]
[1778670625359,41.95,80645.4017,0.0,0.97795,2e-05,4.36535]
[1778670625558,41.95,80645.4017,0.0,0.97795,2e-05,4.36535]
[1778670631210,41.95,80645.2083,0.0,0.97794,2e-05,4.36681]
[1778670631749,41.95,80645.2083,0.0,0.97794,2e-05,4.36681]
[1778670631805,41.95,80645.2083,0.0,0.97794,2e-05,4.36681]
[1778670633258,41.95,80644.6833,0.0,0.97793,2e-05,4.36859]
[1778670635224,41.96,80604.3767,0.0,0.97731,2e-05,4.47033]
[1778670636225,41.96,80588.395,0.0,0.97706,2e-05,4.51089]
[1778670637257,41.96,80585.1317,0.0,0.977,2e-05,4.51938]
[1778670643231,41.96,80585.3067,0.0,0.977,2e-05,4.52036]
[1778670645309,41.96,80583.7233,0.0,0.97697,2e-05,4.52481]
[1778670651239,41.97,80580.6567,0.0,0.97691,2e-05,4.53387]
[1778670654166,41.97,80579.8717,0.0,0.9769,2e-05,4.53625]
[1778670654242,41.97,80579.3433,0.0,0.97689,2e-05,4.53779]
[1778670654306,41.97,80579.3433,0.0,0.97689,2e-05,4.53779]
[1778670656243,41.97,80596.2933,0.0,0.97715,2e-05,4.49532]
[1778670657244,41.97,80605.765,0.0,0.9773,2e-05,4.47177]
[1778670662249,41.97,80605.2183,0.0,0.97728,2e-05,4.47466]
[1778670664926,41.97,80605.2183,0.0,0.97728,2e-05,4.47526]
[1778670668088,41.98,80601.175,0.0,0.97721,2e-05,4.48633]
[1778670668126,41.98,80601.175,0.0,0.97721,2e-05,4.48664]
[1778670668308,41.98,80601.175,0.0,0.97721,2e-05,4.48664]
[1778670670140,41.98,80610.195,0.0,0.97734,2e-05,4.4646]
[1778670675175,41.98,80612.2133,0.0,0.97736,2e-05,4.46114]
[1778670679205,41.99,80619.9217,0.0,0.97747,2e-05,4.44322]
[1778670681219,41.99,80625.345,0.0,0.97755,2e-05,4.43043]
[1778670683233,41.99,80620.7033,0.0,0.97748,2e-05,4.44272]
[1778670688275,41.99,80618.5,0.0,0.97743,2e-05,4.44994]
[1778670693282,42.0,80618.205,0.0,0.97743,2e-05,4.4504]
[1778670695284,42.0,80612.5683,0.0,0.97734,2e-05,4.46518]
[1778670700295,42.0,80613.5533,0.0,0.97734,2e-05,4.46427]
[1778670705300,42.01,80613.835,0.0,0.97734,2e-05,4.46514]
[1778670710305,42.01,80610.0517,0.0,0.97727,2e-05,4.47615]
[1778670712307,42.01,80605.4733,0.0,0.9772,2e-05,4.48822]
[1778670717312,42.01,80607.575,0.0,0.97722,2e-05,4.4843]
[1778670722317,42.02,80609.675,0.0,0.97724,2e-05,4.48044]
[1778670727322,42.02,80605.8217,0.0,0.97718,2e-05,4.49149]
[1778670732327,42.02,80599.1967,0.0,0.97707,2e-05,4.50946]
[1778670734329,42.02,80593.1367,0.0,0.97697,2e-05,4.52522]
[1778670738334,42.03,80587.2833,0.0,0.97687,2e-05,4.54084]
[1778670739335,42.03,80580.7567,0.0,0.97677,2e-05,4.5576]
[1778670740335,42.03,80585.9067,0.0,0.97685,2e-05,4.54467]
[1778670741217,42.03,80585.9067,0.0,0.97685,2e-05,4.54467]
[1778670741309,42.03,80585.9067,0.0,0.97685,2e-05,4.54467]
[1778670744807,42.03,80589.7417,0.0,0.9769,2e-05,4.53571]
[1778670749344,42.03,80594.8433,0.0,0.97698,2e-05,4.52375]
[1778670749714,42.03,80594.8433,0.0,0.97698,2e-05,4.52375]
[1778670749808,42.03,80594.8433,0.0,0.97698,2e-05,4.52375]
[1778670750345,42.03,80597.26,0.0,0.97701,2e-05,4.51785]
[1778670752347,42.03,80604.7017,0.0,0.97714,2e-05,4.49756]
[1778670753348,42.03,80598.3417,0.0,0.97704,2e-05,4.51385]
[1778670755350,42.03,80588.4867,0.0,0.97688,2e-05,4.53922]
[1778670755620,42.03,80588.4867,0.0,0.97688,2e-05,4.53922]
[1778670755807,42.03,80588.4867,0.0,0.97688,2e-05,4.53922]
[1778670757976,42.04,80585.095,0.0,0.97682,2e-05,4.54819]
[1778670758057,42.04,80585.095,0.0,0.97682,2e-05,4.54819]
[1778670758353,42.04,80582.66,0.0,0.97679,2e-05,4.55454]
[1778670758610,42.04,80582.66,0.0,0.97679,2e-05,4.55454]
[1778670758806,42.04,80582.66,0.0,0.97679,2e-05,4.55454]
[1778670763279,42.04,80577.7167,0.0,0.9767,2e-05,4.56772]
[1778670763308,42.04,80577.7167,0.0,0.9767,2e-05,4.56772]
[1778670763319,42.04,80577.7167,0.0,0.9767,2e-05,4.56786]
[1778670766522,42.04,80575.2117,0.0,0.97666,2e-05,4.57462]
[1778670766557,42.04,80575.2117,0.0,0.97666,2e-05,4.57462]
[1778670771809,42.04,80575.045,0.0,0.97665,2e-05,4.57565]
[1778670777326,42.04,80575.715,0.0,0.97666,2e-05,4.57453]
[1778670777390,42.04,80576.8183,0.0,0.97668,2e-05,4.57184]
[1778670777403,42.04,80576.8183,0.0,0.97668,2e-05,4.57184]
[1778670781377,42.04,80581.6867,0.0,0.97675,2e-05,4.55998]
[1778670783380,42.04,80587.9867,0.0,0.97685,2e-05,4.54427]
[1778670783855,42.04,80587.9867,0.0,0.97685,2e-05,4.54427]
[1778670783914,42.04,80587.9867,0.0,0.97685,2e-05,4.54427]
[1778670783981,42.04,80587.9867,0.0,0.97685,2e-05,4.54427]
[1778670784035,42.04,80587.9867,0.0,0.97685,2e-05,4.54427]
[1778670784381,42.04,80589.27,0.0,0.97687,2e-05,4.54119]
[1778670786383,42.04,80579.555,0.0,0.97671,2e-05,4.56622]
[1778670788385,42.05,80569.2567,0.0,0.97655,2e-05,4.59275]
[1778670793390,42.05,80566.1233,0.0,0.9765,2e-05,4.60115]
[1778670798395,42.05,80565.5217,0.0,0.97648,2e-05,4.60306]
[1778670803400,42.05,80564.7967,0.0,0.97647,2e-05,4.60528]
[1778670808405,42.05,80569.7817,0.0,0.97655,2e-05,4.59288]
[1778670811405,42.05,80570.66,0.0,0.97656,2e-05,4.59083]
[1778670816413,42.05,80573.675,0.0,0.97661,2e-05,4.58175]
[1778670821417,42.05,80572.1867,0.0,0.97659,2e-05,4.58608]
[1778670826421,42.05,80584.24,0.0,0.97677,2e-05,4.55589]
[1778670828424,42.05,80578.77,0.0,0.97669,2e-05,4.5701]
[1778670834298,42.06,80579.16,0.0,0.97669,2e-05,4.56983]
[1778670839333,42.06,80577.62,0.0,0.97666,2e-05,4.5744]
[1778670844368,42.06,80577.5767,0.0,0.97666,2e-05,4.5751]
[1778670848397,42.06,80572.8233,0.0,0.97658,2e-05,4.58767]
[1778670853435,42.06,80576.8017,0.0,0.97664,2e-05,4.57801]
[1778670858454,42.06,80575.2717,0.0,0.97661,2e-05,4.58247]
[1778670863459,42.06,80574.9117,0.0,0.9766,2e-05,4.5839]
[1778670868464,42.06,80574.3067,0.0,0.97659,2e-05,4.58597]
[1778670873469,42.07,80570.025,0.0,0.97653,2e-05,4.59535]
[1778670878474,42.07,80569.515,0.0,0.97652,2e-05,4.5971]
[1778670883479,42.07,80572.0517,0.0,0.97656,2e-05,4.59102]
[1778670888484,42.07,80572.9733,0.0,0.97657,2e-05,4.58915]
[1778670891487,42.07,80566.805,0.0,0.97647,2e-05,4.60519]
[1778670897493,42.07,80563.1967,0.0,0.97641,2e-05,4.61476]
[1778670901497,42.07,80563.6233,0.0,0.97641,2e-05,4.61387]
[1778670903499,42.07,80558.8533,0.0,0.97634,2e-05,4.62621]
[1778670908504,42.07,80555.9917,0.0,0.97629,2e-05,4.63366]
[1778670913509,42.07,80557.0667,0.0,0.97631,2e-05,4.63101]
[1778670918514,42.07,80554.5817,0.0,0.97627,2e-05,4.63751]
[1778670920516,42.07,80549.4883,0.0,0.97618,2e-05,4.65064]
[1778670923519,42.07,80544.8483,0.0,0.97611,2e-05,4.6626]
[1778670928524,42.07,80542.0667,0.0,0.97607,2e-05,4.66962]
[1778670933529,42.07,80539.5667,0.0,0.97604,2e-05,4.67384]
[1778670938534,42.07,80548.5067,0.0,0.97618,2e-05,4.65047]
[1778670939535,42.07,80556.1117,0.0,0.9763,2e-05,4.63087]
[1778670944539,42.07,80557.0617,0.0,0.97632,2e-05,4.6285]
[1778670949544,42.07,80554.6133,0.0,0.97628,2e-05,4.6349]
[1778670955549,42.07,80557.9667,0.0,0.97633,2e-05,4.6264]
[1778670958552,42.07,80563.3767,0.0,0.97642,2e-05,4.61262]
[1778670960554,42.07,80573.2833,0.0,0.97658,2e-05,4.5874]
[1778670965559,42.06,80581.0517,0.0,0.97672,2e-05,4.56476]
[1778670967562,42.06,80589.2783,0.0,0.97685,2e-05,4.5428]
[1778670968565,42.06,80595.3617,0.0,0.97695,2e-05,4.5269]
[1778670970567,42.06,80603.3283,0.0,0.97708,2e-05,4.50586]
[1778670971568,42.06,80607.915,0.0,0.97715,2e-05,4.49389]
[1778670972569,42.06,80614.3617,0.0,0.97726,2e-05,4.47729]
[1778670975572,42.05,80620.1833,0.0,0.97735,2e-05,4.46157]
[1778670979576,42.05,80615.4217,0.0,0.97729,2e-05,4.4721]
[1778670983580,42.05,80610.5567,0.0,0.97722,2e-05,4.48284]
[1778670987584,42.04,80616.0033,0.0,0.97731,2e-05,4.46763]
[1778670989586,42.04,80610.9767,0.0,0.97724,2e-05,4.47952]
[1778670991410,42.04,80612.525,0.0,0.97728,2e-05,4.47293]
[1778670992417,42.04,80620.49,0.0,0.9774,2e-05,4.45263]
[1778670997452,42.04,80625.55,0.0,0.97749,2e-05,4.43837]
[1778671001480,42.03,80632.6183,0.0,0.97761,2e-05,4.41961]
[1778671006515,42.03,80632.1467,0.0,0.97761,2e-05,4.41935]
[1778671011550,42.03,80631.8933,0.0,0.97761,2e-05,4.41859]
[1778671016585,42.02,80633.5133,0.0,0.97764,2e-05,4.41321]
[1778671020779,42.02,80633.4217,0.0,0.97765,2e-05,4.41238]
[1778671022619,42.02,80627.305,0.0,0.97756,2e-05,4.42704]
[1778671027624,42.02,80624.62,0.0,0.97753,2e-05,4.43224]
[1778671032629,42.01,80624.0883,0.0,0.97753,2e-05,4.43206]
[1778671037633,42.01,80623.4717,0.0,0.97753,2e-05,4.43212]
[1778671038634,42.01,80611.7417,0.0,0.97735,2e-05,4.46112]
[1778671043639,42.0,80616.4483,0.0,0.97743,2e-05,4.44762]
[1778671048644,42.0,80616.2483,0.0,0.97744,2e-05,4.4465]
[1778671053649,42.0,80621.0217,0.0,0.97753,2e-05,4.43106]
[1778671058654,41.99,80625.0217,0.0,0.9776,2e-05,4.41961]
[1778671059655,41.99,80630.3717,0.0,0.97768,2e-05,4.40604]
[1778671061657,41.99,80635.4483,0.0,0.97776,2e-05,4.39297]
[1778671061851,41.99,80635.4483,0.0,0.97776,2e-05,4.39297]
[1778671067663,41.99,80634.9267,0.0,0.97776,2e-05,4.39291]
[1778671072668,41.98,80633.2583,0.0,0.97775,2e-05,4.39589]
[1778671075671,41.98,80640.7,0.0,0.97786,2e-05,4.3768]
[1778671080676,41.98,80641.7217,0.0,0.97788,2e-05,4.37329]
[1778671082678,41.98,80648.7983,0.0,0.97799,2e-05,4.35547]
[1778671087683,41.98,80642.2517,0.0,0.9779,2e-05,4.37075]
[1778671088740,41.98,80641.2733,0.0,0.97789,2e-05,4.37297]
[1778671095692,41.97,80641.92,0.0,0.9779,2e-05,4.37003]
[1778671098695,41.97,80636.4383,0.0,0.97782,2e-05,4.38299]
[1778671103700,41.97,80635.3417,0.0,0.97781,2e-05,4.38462]
[1778671108706,41.97,80637.6783,0.0,0.97786,2e-05,4.3778]
[1778671113711,41.96,80641.575,0.0,0.97793,2e-05,4.36529]
[1778671118716,41.96,80641.9367,0.0,0.97794,2e-05,4.36353]
[1778671123726,41.96,80645.0133,0.0,0.97799,2e-05,4.35509]
[1778671128732,41.96,80642.8067,0.0,0.97796,2e-05,4.35971]
[1778671133737,41.96,80636.1033,0.0,0.97787,2e-05,4.3754]
[1778671137741,41.95,80642.91,0.0,0.97797,2e-05,4.35784]
[1778671142746,41.95,80646.4533,0.0,0.97803,2e-05,4.34832]
[1778671147751,41.95,80647.7567,0.0,0.97806,2e-05,4.34437]
[1778671149753,41.95,80653.4083,0.0,0.97814,1e-05,4.33022]
[1778671154758,41.95,80654.1867,0.0,0.97816,1e-05,4.32777]
[1778671155759,41.95,80648.0667,0.0,0.97807,2e-05,4.34268]
[1778671161608,41.95,80645.4683,0.0,0.97803,2e-05,4.3482]
[1778671166643,41.94,80641.3567,0.0,0.97798,2e-05,4.35753]
[1778671171678,41.94,80641.1767,0.0,0.97799,2e-05,4.3552]
[1778671174699,41.94,80633.4,0.0,0.97787,2e-05,4.37385]
[1778671178727,41.94,80626.6933,0.0,0.97778,2e-05,4.38962]
[1778671183762,41.94,80624.8867,0.0,0.97776,2e-05,4.39299]
[1778671185438,41.94,80624.0733,0.0,0.97774,2e-05,4.39479]
[1778671185776,41.94,80624.0733,0.0,0.97775,2e-05,4.39456]
[1778671190796,41.93,80625.585,0.0,0.97778,2e-05,4.38968]
[1778671194800,41.93,80630.415,0.0,0.97785,2e-05,4.37688]
[1778671196802,41.93,80635.7117,0.0,0.97794,2e-05,4.36342]
[1778671201807,41.93,80636.0133,0.0,0.97795,2e-05,4.36182]
[1778671206812,41.93,80638.8883,0.0,0.97799,2e-05,4.3539]
[1778671211816,41.92,80641.5767,0.0,0.97804,2e-05,4.34653]
[1778671217822,41.92,80641.3017,0.0,0.97804,2e-05,4.34635]
[1778671222827,41.92,80642.82,0.0,0.97807,2e-05,4.34192]
[1778671227832,41.92,80640.1933,0.0,0.97803,2e-05,4.34767]
[1778671232837,41.92,80640.14,0.0,0.97805,2e-05,4.34515]
[1778671233838,41.92,80635.28,0.0,0.97797,2e-05,4.35698]
[1778671238843,41.91,80634.7283,0.0,0.97797,2e-05,4.35752]
[1778671241846,41.91,80639.7583,0.0,0.97805,2e-05,4.34466]
[1778671246851,41.91,80640.0083,0.0,0.97806,2e-05,4.34336]
[1778671251856,41.91,80640.81,0.0,0.97807,2e-05,4.34071]
[1778671256861,41.91,80641.1233,0.0,0.97808,2e-05,4.3393]
[1778671262868,41.91,80644.465,0.0,0.97814,2e-05,4.33033]
[1778671267873,41.91,80644.4883,0.0,0.97814,2e-05,4.32971]
[1778671268874,41.9,80639.37,0.0,0.97806,2e-05,4.34218]
[1778671273879,41.9,80639.235,0.0,0.97806,2e-05,4.34184]
[1778671274880,41.9,80633.82,0.0,0.97798,2e-05,4.35505]
[1778671279885,41.9,80629.6917,0.0,0.97793,2e-05,4.36443]
[1778671284890,41.9,80628.5183,0.0,0.97791,2e-05,4.36647]
[1778671289895,41.9,80628.5167,0.0,0.97792,2e-05,4.36559]
[1778671292898,41.9,80634.3517,0.0,0.97802,2e-05,4.34875]
[1778671297903,41.89,80636.6933,0.0,0.97806,2e-05,4.34228]
[1778671302909,41.89,80638.9167,0.0,0.9781,2e-05,4.33618]
[1778671307914,41.89,80640.5033,0.0,0.97812,2e-05,4.33168]
[1778671312919,41.89,80644.6833,0.0,0.97819,1e-05,4.32088]
[1778671314921,41.89,80649.985,0.0,0.97827,1e-05,4.30772]
[1778671315922,41.89,80656.1133,0.0,0.97836,1e-05,4.29268]
[1778671320931,41.89,80661.1467,0.0,0.97844,1e-05,4.28024]
[1778671325505,41.89,80657.0983,0.0,0.97838,1e-05,4.28998]
[1778671325779,41.89,80657.0983,0.0,0.97838,1e-05,4.28994]
[1778671328946,41.89,80664.4267,0.0,0.97849,1e-05,4.272]
[1778671334845,41.89,80664.1317,0.0,0.97848,1e-05,4.2727]
[1778671339880,41.89,80665.45,0.0,0.9785,1e-05,4.26945]
[1778671344915,41.89,80663.745,0.0,0.97848,1e-05,4.27354]
[1778671347311,41.89,80663.1067,0.0,0.97847,1e-05,4.27506]
[1778671352971,41.89,80663.6117,0.0,0.97849,1e-05,4.27183]
[1778671353911,41.89,80663.6117,0.0,0.97849,1e-05,4.27183]
[1778671353964,41.89,80663.6117,0.0,0.97849,1e-05,4.27182]
[1778671354060,41.89,80663.6117,0.0,0.97849,1e-05,4.27182]
[1778671354168,41.89,80663.6117,0.0,0.97849,1e-05,4.27182]
[1778671354308,41.89,80663.6117,0.0,0.97849,1e-05,4.27182]
[1778671357981,41.89,80669.4883,0.0,0.97857,1e-05,4.25751]
[1778671358544,41.89,80669.4883,0.0,0.97857,1e-05,4.25751]
[1778671358564,41.89,80669.4883,0.0,0.97857,1e-05,4.25751]
[1778671358695,41.89,80669.4883,0.0,0.97857,1e-05,4.25751]
[1778671358808,41.89,80669.4883,0.0,0.97857,1e-05,4.25751]
[1778671358852,41.89,80669.4883,0.0,0.97857,1e-05,4.25753]
[1778671363988,41.89,80672.3083,0.0,0.97861,1e-05,4.25082]
[1778671365640,41.89,80670.0417,0.0,0.97858,1e-05,4.25634]
[1778671365809,41.89,80670.0417,0.0,0.97858,1e-05,4.25634]
[1778671365879,41.89,80670.0417,0.0,0.97858,1e-05,4.25634]
[1778671365909,41.89,80670.0417,0.0,0.97858,1e-05,4.25636]
[1778671366060,41.89,80670.0417,0.0,0.97858,1e-05,4.25636]
[1778671371997,41.89,80663.2433,0.0,0.97848,1e-05,4.27294]
[1778671372840,41.89,80663.2433,0.0,0.97848,1e-05,4.27294]
[1778671372936,41.89,80663.2433,0.0,0.97848,1e-05,4.27291]
[1778671373058,41.89,80663.2433,0.0,0.97848,1e-05,4.27291]
[1778671373084,41.89,80663.2433,0.0,0.97848,1e-05,4.27291]
[1778671373309,41.89,80663.2433,0.0,0.97848,1e-05,4.27291]
[1778671378807,41.89,80656.8417,0.0,0.97839,1e-05,4.28834]
[1778671378905,41.89,80656.8417,0.0,0.97839,1e-05,4.28831]
[1778671379067,41.89,80656.8417,0.0,0.97839,1e-05,4.28831]
[1778671380222,41.89,80656.6717,0.0,0.97838,1e-05,4.28868]
[1778671380308,41.89,80656.6717,0.0,0.97838,1e-05,4.28868]
[1778671383009,41.89,80647.1733,0.0,0.97824,1e-05,4.31175]
[1778671384010,41.88,80629.205,0.0,0.97798,2e-05,4.35445]
[1778671387013,41.88,80617.6733,0.0,0.97782,2e-05,4.38108]
[1778671389140,41.88,80615.665,0.0,0.97779,2e-05,4.38566]
[1778671389281,41.88,80615.665,0.0,0.97779,2e-05,4.38566]
[1778671389308,41.88,80615.665,0.0,0.97779,2e-05,4.38566]
[1778671390016,41.88,80615.5767,0.0,0.97779,2e-05,4.38567]
[1778671395021,41.87,80615.1917,0.0,0.97781,2e-05,4.38197]
[1778671399025,41.86,80609.5167,0.0,0.97775,2e-05,4.39173]
[1778671402081,41.85,80610.6017,0.0,0.97777,2e-05,4.38841]
[1778671402134,41.85,80610.6017,0.0,0.97777,2e-05,4.38841]
[1778671402308,41.85,80610.6017,0.0,0.97777,2e-05,4.38841]
[1778671403029,41.85,80610.4517,0.0,0.97777,2e-05,4.38858]
[1778671408034,41.85,80608.445,0.0,0.97775,2e-05,4.39251]
[1778671413039,41.85,80602.135,0.0,0.97767,2e-05,4.40518]
[1778671414040,41.85,80587.4833,0.0,0.97744,2e-05,4.44156]
[1778671417285,41.85,80586.44,0.0,0.97743,2e-05,4.44327]
[1778671417290,41.85,80586.44,0.0,0.97743,2e-05,4.44327]
[1778671417310,41.85,80586.44,0.0,0.97743,2e-05,4.44327]
[1778671418044,41.84,80586.33,0.0,0.97743,2e-05,4.44324]
[1778671421047,41.84,80600.5517,0.0,0.97766,2e-05,4.40679]
[1778671422537,41.84,80601.4983,0.0,0.97767,2e-05,4.40419]
[1778671422539,41.84,80601.4983,0.0,0.97767,2e-05,4.40419]
[1778671422559,41.84,80601.4983,0.0,0.97767,2e-05,4.40419]
[1778671423050,41.84,80601.8467,0.0,0.97768,2e-05,4.40309]
[1778671428055,41.84,80605.5883,0.0,0.97774,2e-05,4.39267]
[1778671430299,41.84,80607.2667,0.0,0.97777,2e-05,4.38808]
[1778671430308,41.84,80607.2667,0.0,0.97777,2e-05,4.38808]
[1778671430395,41.84,80607.2667,0.0,0.97777,2e-05,4.38808]
[1778671430558,41.84,80607.2667,0.0,0.97777,2e-05,4.38808]
[1778671431058,41.84,80607.3867,0.0,0.97777,2e-05,4.38758]
[1778671435062,41.84,80612.7783,0.0,0.97786,2e-05,4.37339]
[1778671436504,41.83,80612.4817,0.0,0.97786,2e-05,4.37394]
[1778671436511,41.83,80612.4817,0.0,0.97786,2e-05,4.37394]
[1778671436560,41.83,80612.4817,0.0,0.97786,2e-05,4.37394]
[1778671438065,41.83,80611.5967,0.0,0.97785,2e-05,4.37578]
[1778671441250,41.83,80611.5833,0.0,0.97785,2e-05,4.37526]
[1778671441298,41.83,80611.5833,0.0,0.97785,2e-05,4.37526]
[1778671441310,41.83,80611.5833,0.0,0.97785,2e-05,4.37526]
[1778671442068,41.83,80611.575,0.0,0.97785,2e-05,4.37509]
[1778671445986,41.83,80610.115,0.0,0.97783,2e-05,4.37817]
[1778671446036,41.83,80610.115,0.0,0.97783,2e-05,4.37817]
[1778671446059,41.83,80610.115,0.0,0.97783,2e-05,4.37817]
[1778671446071,41.83,80610.115,0.0,0.97783,2e-05,4.37799]
[1778671451116,41.83,80612.8667,0.0,0.97788,2e-05,4.37027]
[1778671454272,41.83,80613.035,0.0,0.97788,2e-05,4.36934]
[1778671454281,41.83,80613.035,0.0,0.97788,2e-05,4.36934]
[1778671454311,41.83,80613.035,0.0,0.97788,2e-05,4.36934]
[1778671455120,41.83,80613.1017,0.0,0.97789,2e-05,4.369]
[1778671460125,41.82,80612.7067,0.0,0.97789,2e-05,4.36912]
[1778671462127,41.82,80618.1783,0.0,0.97797,2e-05,4.35525]
[1778671463695,41.82,80621.5533,0.0,0.97802,2e-05,4.34676]
[1778671463704,41.82,80621.5533,0.0,0.97802,2e-05,4.34676]
[1778671463807,41.82,80621.5533,0.0,0.97802,2e-05,4.34676]
[1778671464129,41.82,80621.5567,0.0,0.97802,2e-05,4.34662]
[1778671468737,41.82,80620.2233,0.0,0.97801,2e-05,4.34937]
[1778671468802,41.82,80620.2233,0.0,0.97801,2e-05,4.34937]
[1778671468810,41.82,80620.2233,0.0,0.97801,2e-05,4.34937]
[1778671469134,41.82,80622.3533,0.0,0.97804,2e-05,4.34398]
[1778671474139,41.82,80623.09,0.0,0.97806,2e-05,4.3396]
[1778671475591,41.82,80623.93,0.0,0.97808,2e-05,4.33741]
[1778671475638,41.82,80623.93,0.0,0.97808,2e-05,4.33741]
[1778671475806,41.82,80623.93,0.0,0.97808,2e-05,4.33741]
[1778671476140,41.82,80624.7233,0.0,0.97809,2e-05,4.33534]
[1778671481145,41.82,80627.5583,0.0,0.97814,2e-05,4.32784]
[1778671486150,41.82,80631.8533,0.0,0.9782,2e-05,4.31683]
[1778671487323,41.82,80635.7133,0.0,0.97826,1e-05,4.30728]
[1778671487405,41.82,80635.7133,0.0,0.97826,1e-05,4.30728]
[1778671487557,41.82,80635.7133,0.0,0.97826,1e-05,4.30728]
[1778671487918,41.82,80635.7133,0.0,0.97826,1e-05,4.30724]
[1778671488925,41.82,80641.5033,0.0,0.97835,1e-05,4.29301]
[1778671493960,41.82,80642.7483,0.0,0.97837,1e-05,4.28979]
[1778671500013,41.82,80642.3233,0.0,0.97836,1e-05,4.29062]
[1778671502300,41.82,80641.88,0.0,0.97836,1e-05,4.29162]
[1778671502309,41.82,80641.88,0.0,0.97836,1e-05,4.29162]
[1778671502372,41.82,80641.88,0.0,0.97836,1e-05,4.29162]
[1778671502561,41.82,80641.88,0.0,0.97836,1e-05,4.29162]
[1778671503023,41.82,80641.88,0.0,0.97836,1e-05,4.29158]
[1778671508171,41.82,80639.9433,0.0,0.97833,1e-05,4.29611]
[1778671514101,41.81,80639.9133,0.0,0.97833,1e-05,4.29592]
[1778671515271,41.81,80640.0033,0.0,0.97833,1e-05,4.29565]
[1778671515307,41.81,80640.0033,0.0,0.97833,1e-05,4.29565]
[1778671515459,41.81,80640.0033,0.0,0.97833,1e-05,4.29565]
[1778671515560,41.81,80640.0033,0.0,0.97833,1e-05,4.29565]
[1778671516115,41.81,80640.0033,0.0,0.97833,1e-05,4.29559]
[1778671521150,41.81,80637.71,0.0,0.9783,1e-05,4.30095]
[1778671527190,41.81,80639.2,0.0,0.97832,1e-05,4.29702]
[1778671528738,41.81,80638.595,0.0,0.97831,1e-05,4.29846]
[1778671528808,41.81,80638.595,0.0,0.97831,1e-05,4.29846]
[1778671528985,41.81,80638.595,0.0,0.97831,1e-05,4.29846]
[1778671529058,41.81,80638.595,0.0,0.97831,1e-05,4.29846]
[1778671529141,41.81,80638.595,0.0,0.97831,1e-05,4.29841]
[1778671532978,41.81,80639.52,0.0,0.97834,1e-05,4.29408]
[1778671533057,41.81,80639.52,0.0,0.97834,1e-05,4.29408]
[1778671533133,41.81,80639.52,0.0,0.97834,1e-05,4.29402]
[1778671533326,41.81,80639.52,0.0,0.97834,1e-05,4.29402]
[1778671533560,41.81,80639.52,0.0,0.97834,1e-05,4.29402]
[1778671540202,41.81,80636.1617,0.0,0.97829,1e-05,4.30186]
[1778671543347,41.81,80639.9267,0.0,0.97835,1e-05,4.2925]
[1778671543468,41.81,80639.9267,0.0,0.97835,1e-05,4.2925]
[1778671543557,41.81,80639.9267,0.0,0.97835,1e-05,4.2925]
[1778671544206,41.81,80639.5583,0.0,0.97834,1e-05,4.29336]
[1778671549211,41.81,80639.155,0.0,0.97834,1e-05,4.29415]
[1778671554216,41.81,80638.9917,0.0,0.97834,1e-05,4.29435]
[1778671557248,41.81,80639.15,0.0,0.97834,1e-05,4.29384]
[1778671557308,41.81,80639.15,0.0,0.97834,1e-05,4.29384]
[1778671557355,41.81,80639.15,0.0,0.97834,1e-05,4.29384]
[1778671557559,41.81,80639.15,0.0,0.97834,1e-05,4.29384]
[1778671558220,41.81,80639.32,0.0,0.97834,1e-05,4.29339]
[1778671562224,41.81,80643.1233,0.0,0.9784,1e-05,4.28397]
[1778671567229,41.81,80642.1667,0.0,0.97839,1e-05,4.28617]
[1778671573775,41.81,80642.1233,0.0,0.97839,1e-05,4.28616]
[1778671573806,41.81,80642.1233,0.0,0.97839,1e-05,4.28616]
[1778671573904,41.81,80642.1233,0.0,0.97839,1e-05,4.28616]
[1778671574061,41.81,80642.1233,0.0,0.97839,1e-05,4.28616]
[1778671574114,41.81,80642.1233,0.0,0.97839,1e-05,4.28608]
[1778671579241,41.81,80643.4133,0.0,0.97841,1e-05,4.28281]
[1778671584246,41.81,80643.0917,0.0,0.9784,1e-05,4.28349]
[1778671586976,41.81,80642.4083,0.0,0.97839,1e-05,4.28511]
[1778671587061,41.81,80642.4083,0.0,0.97839,1e-05,4.28511]
[1778671587100,41.81,80642.4083,0.0,0.97839,1e-05,4.28511]
[1778671587249,41.81,80640.75,0.0,0.97837,1e-05,4.28914]
[1778671587309,41.81,80640.75,0.0,0.97837,1e-05,4.28914]
[1778671593255,41.81,80643.7817,0.0,0.97842,1e-05,4.27962]
[1778671598260,41.81,80643.575,0.0,0.97842,1e-05,4.28004]
[1778671598977,41.81,80643.575,0.0,0.97842,1e-05,4.28004]
[1778671599063,41.81,80643.575,0.0,0.97842,1e-05,4.28004]
[1778671599099,41.81,80643.575,0.0,0.97842,1e-05,4.28004]
[1778671599261,41.81,80640.595,0.0,0.97838,1e-05,4.2873]
[1778671599310,41.81,80640.595,0.0,0.97838,1e-05,4.2873]
[1778671605267,41.81,80640.0783,0.0,0.97837,1e-05,4.28838]
[1778671608052,41.81,80639.9667,0.0,0.97837,1e-05,4.28862]
[1778671608157,41.81,80639.9667,0.0,0.97837,1e-05,4.28862]
[1778671608254,41.81,80639.9667,0.0,0.97837,1e-05,4.28856]
[1778671608309,41.81,80639.9667,0.0,0.97837,1e-05,4.28856]
[1778671609271,41.81,80639.3433,0.0,0.97836,1e-05,4.29005]
[1778671611273,41.81,80632.2583,0.0,0.97825,1e-05,4.30734]
[1778671616278,41.81,80633.125,0.0,0.97827,1e-05,4.3049]
[1778671621283,41.8,80637.8,0.0,0.97834,1e-05,4.29316]
[1778671621653,41.8,80637.8,0.0,0.97834,1e-05,4.29316]
[1778671621734,41.8,80637.8,0.0,0.97834,1e-05,4.29316]
[1778671621807,41.8,80637.8,0.0,0.97834,1e-05,4.29316]
[1778671622284,41.8,80638.0017,0.0,0.97834,1e-05,4.29262]
[1778671627289,41.8,80637.43,0.0,0.97834,1e-05,4.29384]
[1778671627734,41.8,80637.43,0.0,0.97834,1e-05,4.29384]
[1778671627806,41.8,80637.43,0.0,0.97834,1e-05,4.29384]
[1778671627880,41.8,80637.43,0.0,0.97834,1e-05,4.29384]
[1778671628057,41.8,80637.43,0.0,0.97834,1e-05,4.29384]
[1778671628082,41.8,80637.43,0.0,0.97834,1e-05,4.2938]
[1778671633294,41.8,80638.6467,0.0,0.97836,1e-05,4.29063]
[1778671636297,41.8,80628.5267,0.0,0.97821,2e-05,4.31533]
[1778671636729,41.8,80628.5267,0.0,0.97821,2e-05,4.31533]
[1778671636794,41.8,80628.5267,0.0,0.97821,2e-05,4.31533]
[1778671636807,41.8,80628.5267,0.0,0.97821,2e-05,4.31533]
[1778671637298,41.8,80616.7917,0.0,0.97803,2e-05,4.34415]
[1778671639300,41.8,80612.4267,0.0,0.97797,2e-05,4.35467]
[1778671640301,41.8,80597.265,0.0,0.97774,2e-05,4.39215]
[1778671641302,41.8,80588.9633,0.0,0.97761,2e-05,4.41264]
[1778671642657,41.8,80587.67,0.0,0.97759,2e-05,4.41563]
[1778671642663,41.8,80587.67,0.0,0.97759,2e-05,4.41563]
[1778671642808,41.8,80587.67,0.0,0.97759,2e-05,4.41563]
[1778671643304,41.8,80589.975,0.0,0.97763,2e-05,4.40962]
[1778671647309,41.8,80598.93,0.0,0.97777,2e-05,4.38636]
[1778671647336,41.8,80598.93,0.0,0.97777,2e-05,4.38636]
[1778671647445,41.8,80598.93,0.0,0.97777,2e-05,4.38636]
[1778671647560,41.8,80598.93,0.0,0.97777,2e-05,4.38636]
[1778671648310,41.8,80597.1333,0.0,0.97774,2e-05,4.39063]
[1778671653315,41.79,80596.1217,0.0,0.97774,2e-05,4.39017]
[1778671658320,41.79,80594.86,0.0,0.97773,2e-05,4.39228]
[1778671659254,41.79,80594.86,0.0,0.97773,2e-05,4.39228]
[1778671659313,41.79,80594.86,0.0,0.97773,2e-05,4.39228]
[1778671659321,41.79,80595.75,0.0,0.97775,2e-05,4.38986]
[1778671659434,41.79,80595.75,0.0,0.97775,2e-05,4.38986]
[1778671659560,41.79,80595.75,0.0,0.97775,2e-05,4.38986]
[1778671666161,41.79,80594.3967,0.0,0.97773,2e-05,4.39178]
[1778671666868,41.79,80594.3967,0.0,0.97773,2e-05,4.39178]
[1778671667057,41.79,80594.3967,0.0,0.97773,2e-05,4.39178]
[1778671667172,41.79,80594.3967,0.0,0.97773,2e-05,4.39178]
[1778671667307,41.79,80594.3967,0.0,0.97773,2e-05,4.39178]
[1778671667324,41.79,80594.3967,0.0,0.97774,2e-05,4.39157]
[1778671672112,41.79,80595.8533,0.0,0.97776,2e-05,4.38713]
[1778671672307,41.79,80595.8533,0.0,0.97776,2e-05,4.38713]
[1778671672334,41.79,80600.635,0.0,0.97784,2e-05,4.37505]
[1778671672518,41.79,80600.635,0.0,0.97784,2e-05,4.37505]
[1778671672559,41.79,80600.635,0.0,0.97784,2e-05,4.37505]
[1778671675224,41.78,80598.0033,0.0,0.9778,2e-05,4.38104]
[1778671676286,41.78,80598.0033,0.0,0.9778,2e-05,4.38104]
[1778671676308,41.78,80598.0033,0.0,0.9778,2e-05,4.38104]
[1778671676320,41.78,80598.0033,0.0,0.9778,2e-05,4.38083]
[1778671677466,41.78,80598.0033,0.0,0.9778,2e-05,4.38061]
[1778671677558,41.78,80598.0033,0.0,0.9778,2e-05,4.38061]
[1778671679252,41.78,80590.585,0.0,0.97769,2e-05,4.39867]
[1778671681428,41.78,80589.6567,0.0,0.97768,2e-05,4.40055]
[1778671681560,41.78,80589.6567,0.0,0.97768,2e-05,4.40055]
[1778671682274,41.78,80589.6567,0.0,0.97768,2e-05,4.40032]
[1778671682419,41.78,80589.6567,0.0,0.97768,2e-05,4.40032]
[1778671682557,41.78,80589.6567,0.0,0.97768,2e-05,4.40032]
[1778671684288,41.78,80584.8367,0.0,0.97761,2e-05,4.41189]
[1778671686398,41.78,80584.325,0.0,0.97761,2e-05,4.41268]
[1778671686557,41.78,80584.325,0.0,0.97761,2e-05,4.41268]
[1778671688316,41.78,80578.985,0.0,0.97753,2e-05,4.42553]
[1778671691337,41.77,80576.8217,0.0,0.9775,2e-05,4.43015]
[1778671695357,41.77,80574.6983,0.0,0.97747,2e-05,4.43437]
[1778671697262,41.77,80574.0417,0.0,0.97746,2e-05,4.43574]
[1778671698806,41.77,80572.49,0.0,0.97744,2e-05,4.43907]
[1778671699361,41.77,80568.9833,0.0,0.97739,2e-05,4.4476]
[1778671703365,41.76,80556.6233,0.0,0.97722,2e-05,4.47477]
[1778671704366,41.76,80564.6383,0.0,0.97735,2e-05,4.4542]
[1778671705427,41.76,80565.4983,0.0,0.97736,2e-05,4.45172]
[1778671705644,41.76,80565.4983,0.0,0.97736,2e-05,4.45172]
[1778671706368,41.76,80564.995,0.0,0.97736,2e-05,4.45268]
[1778671709371,41.76,80571.405,0.0,0.97746,2e-05,4.43564]
[1778671710402,41.75,80571.7367,0.0,0.97747,2e-05,4.43452]
[1778671710557,41.75,80571.7367,0.0,0.97747,2e-05,4.43452]
[1778671711373,41.75,80572.145,0.0,0.97749,2e-05,4.43125]
[1778671713561,41.75,80573.135,0.0,0.97751,2e-05,4.42823]
[1778671717379,41.75,80579.1817,0.0,0.9776,2e-05,4.41207]
[1778671717401,41.75,80579.1817,0.0,0.9776,2e-05,4.41207]
[1778671717557,41.75,80579.1817,0.0,0.9776,2e-05,4.41207]
[1778671718210,41.75,80579.1817,0.0,0.97761,2e-05,4.41184]
[1778671720382,41.75,80583.9217,0.0,0.97768,2e-05,4.39954]
[1778671722349,41.75,80580.5867,0.0,0.97763,2e-05,4.40765]
[1778671722382,41.75,80580.5867,0.0,0.97763,2e-05,4.40741]
[1778671722557,41.75,80580.5867,0.0,0.97763,2e-05,4.40741]
[1778671725807,41.75,80578.165,0.0,0.9776,2e-05,4.41275]
[1778671728350,41.74,80579.63,0.0,0.97763,2e-05,4.40861]
[1778671728390,41.74,80579.205,0.0,0.97762,2e-05,4.40944]
[1778671728557,41.74,80579.205,0.0,0.97762,2e-05,4.40944]
[1778671730581,41.74,80579.3033,0.0,0.97763,2e-05,4.40874]
[1778671730806,41.74,80579.3033,0.0,0.97763,2e-05,4.40874]
[1778671732394,41.74,80586.835,0.0,0.97774,2e-05,4.38948]
[1778671735397,41.74,80592.2867,0.0,0.97783,2e-05,4.37533]
[1778671736192,41.74,80592.2867,0.0,0.97783,2e-05,4.37533]
[1778671736308,41.74,80592.2867,0.0,0.97783,2e-05,4.37533]
[1778671736398,41.74,80594.7117,0.0,0.97787,2e-05,4.36913]
[1778671736430,41.74,80594.7117,0.0,0.97787,2e-05,4.36913]
[1778671736558,41.74,80594.7117,0.0,0.97787,2e-05,4.36913]
[1778671741647,41.74,80591.5983,0.0,0.97783,2e-05,4.37608]
[1778671741809,41.74,80591.5983,0.0,0.97783,2e-05,4.37608]
[1778671741822,41.74,80591.5983,0.0,0.97783,2e-05,4.37608]
[1778671742056,41.74,80591.5983,0.0,0.97783,2e-05,4.37608]
[1778671742404,41.74,80590.855,0.0,0.97782,2e-05,4.37775]
[1778671743405,41.74,80580.845,0.0,0.97766,2e-05,4.40253]
[1778671746814,41.74,80580.4683,0.0,0.97766,2e-05,4.40281]
[1778671747063,41.74,80580.4683,0.0,0.97766,2e-05,4.40281]
[1778671747409,41.74,80580.2,0.0,0.97766,2e-05,4.40326]
[1778671752041,41.73,80580.4383,0.0,0.97767,2e-05,4.40179]
[1778671752058,41.73,80580.4383,0.0,0.97767,2e-05,4.40179]
[1778671757419,41.73,80580.55,0.0,0.97768,2e-05,4.40022]
[1778671759841,41.73,80577.6933,0.0,0.97764,2e-05,4.40693]
[1778671760058,41.73,80577.6933,0.0,0.97764,2e-05,4.40693]
[1778671760422,41.73,80577.2667,0.0,0.97763,2e-05,4.40777]
[1778671760600,41.73,80577.2667,0.0,0.97763,2e-05,4.40777]
[1778671760807,41.73,80577.2667,0.0,0.97763,2e-05,4.40777]
[1778671766427,41.72,80574.87,0.0,0.9776,2e-05,4.41238]
[1778671767375,41.72,80574.87,0.0,0.9776,2e-05,4.41238]
[1778671767395,41.72,80574.87,0.0,0.9776,2e-05,4.41215]
[1778671767559,41.72,80574.87,0.0,0.9776,2e-05,4.41215]
[1778671767650,41.72,80574.87,0.0,0.9776,2e-05,4.41215]
[1778671767807,41.72,80574.87,0.0,0.9776,2e-05,4.41215]
[1778671771129,41.72,80575.1183,0.0,0.97761,2e-05,4.41082]
[1778671771308,41.72,80575.1183,0.0,0.97761,2e-05,4.41082]
[1778671771344,41.72,80575.1183,0.0,0.97762,2e-05,4.40862]
[1778671776437,41.72,80575.0283,0.0,0.97763,2e-05,4.40769]
[1778671781442,41.72,80575.555,0.0,0.97764,2e-05,4.40524]
[1778671781971,41.72,80575.555,0.0,0.97764,2e-05,4.40524]
[1778671782057,41.72,80575.555,0.0,0.97764,2e-05,4.40524]
[1778671787448,41.71,80575.1483,0.0,0.97764,2e-05,4.40493]
[1778671791891,41.71,80578.1433,0.0,0.9777,2e-05,4.39657]
[1778671792059,41.71,80578.1433,0.0,0.9777,2e-05,4.39657]
[1778671792453,41.71,80581.9217,0.0,0.97775,2e-05,4.38694]
[1778671792695,41.71,80581.9217,0.0,0.97775,2e-05,4.38694]
[1778671792809,41.71,80581.9217,0.0,0.97775,2e-05,4.38694]
[1778671793454,41.71,80577.34,0.0,0.97769,2e-05,4.39818]
[1778671798459,41.71,80574.9467,0.0,0.97766,2e-05,4.4031]
[1778671799929,41.71,80574.7533,0.0,0.97765,2e-05,4.40336]
[1778671800058,41.71,80574.7533,0.0,0.97765,2e-05,4.40336]
[1778671800125,41.71,80574.7533,0.0,0.97765,2e-05,4.40336]
[1778671800307,41.71,80574.7533,0.0,0.97765,2e-05,4.40336]
[1778671800389,41.71,80574.7533,0.0,0.97765,2e-05,4.40314]
[1778671804465,41.7,80569.1733,0.0,0.97757,2e-05,4.41621]
[1778671806467,41.7,80557.9017,0.0,0.9774,2e-05,4.44405]
[1778671807468,41.7,80564.4633,0.0,0.97751,2e-05,4.42726]
[1778671807495,41.7,80564.4633,0.0,0.97751,2e-05,4.42726]
[1778671807559,41.7,80564.4633,0.0,0.97751,2e-05,4.42726]
[1778671807901,41.7,80564.4633,0.0,0.97751,2e-05,4.42726]
[1778671808058,41.7,80564.4633,0.0,0.97751,2e-05,4.42726]
[1778671808469,41.7,80568.3333,0.0,0.97757,2e-05,4.41729]
[1778671813473,41.7,80569.6833,0.0,0.9776,2e-05,4.41273]
[1778671815101,41.7,80571.58,0.0,0.97763,2e-05,4.40775]
[1778671815308,41.7,80571.58,0.0,0.97763,2e-05,4.40775]
[1778671815392,41.7,80571.58,0.0,0.97763,2e-05,4.40752]
[1778671815489,41.7,80571.58,0.0,0.97763,2e-05,4.40752]
[1778671815561,41.7,80571.58,0.0,0.97763,2e-05,4.40752]
[1778671821481,41.7,80573.1617,0.0,0.97766,2e-05,4.40226]
[1778671823000,41.69,80575.0483,0.0,0.97769,2e-05,4.39733]
[1778671823058,41.69,80575.0483,0.0,0.97769,2e-05,4.39733]
[1778671823327,41.69,80575.0483,0.0,0.97769,2e-05,4.39733]
[1778671823376,41.69,80575.0483,0.0,0.97769,2e-05,4.39712]
[1778671823560,41.69,80575.0483,0.0,0.97769,2e-05,4.39712]
[1778671826563,41.69,80579.195,0.0,0.97776,2e-05,4.38618]
[1778671826807,41.69,80579.195,0.0,0.97776,2e-05,4.38618]
[1778671830194,41.69,80580.29,0.0,0.97778,2e-05,4.38291]
[1778671830307,41.69,80580.29,0.0,0.97778,2e-05,4.38291]
[1778671830321,41.69,80580.29,0.0,0.97778,2e-05,4.38274]
[1778671831035,41.69,80580.29,0.0,0.97778,2e-05,4.38274]
[1778671831058,41.69,80580.29,0.0,0.97778,2e-05,4.38274]
[1778671833342,41.69,80580.6233,0.0,0.9778,2e-05,4.37939]
[1778671833751,41.69,80580.6233,0.0,0.9778,2e-05,4.37939]
[1778671833808,41.69,80580.6233,0.0,0.9778,2e-05,4.37939]
[1778671835356,41.69,80566.9633,0.0,0.97759,2e-05,4.41312]
[1778671835880,41.69,80566.9633,0.0,0.97759,2e-05,4.41312]
[1778671836057,41.69,80566.9633,0.0,0.97759,2e-05,4.41312]
[1778671836363,41.69,80566.9633,0.0,0.97759,2e-05,4.41289]
[1778671841398,41.69,80564.9133,0.0,0.97757,2e-05,4.41684]
[1778671844474,41.68,80564.11,0.0,0.97756,2e-05,4.41837]
[1778671844504,41.68,80568.3033,0.0,0.97762,2e-05,4.40762]
[1778671844558,41.68,80568.3033,0.0,0.97762,2e-05,4.40762]
[1778671847923,41.68,80567.5633,0.0,0.97762,2e-05,4.40878]
[1778671848062,41.68,80567.5633,0.0,0.97762,2e-05,4.40878]
[1778671849059,41.68,80567.5633,0.0,0.97762,2e-05,4.40854]
[1778671849307,41.68,80567.5633,0.0,0.97762,2e-05,4.40854]
[1778671849454,41.68,80567.5633,0.0,0.97762,2e-05,4.40831]
[1778671852836,41.68,80565.365,0.0,0.97759,2e-05,4.41313]
[1778671853062,41.68,80565.365,0.0,0.97759,2e-05,4.41313]
[1778671854489,41.68,80573.1333,0.0,0.97771,2e-05,4.39326]
[1778671859204,41.68,80574.3,0.0,0.97773,2e-05,4.38959]
[1778671859309,41.68,80574.3,0.0,0.97773,2e-05,4.38959]
[1778671859329,41.68,80574.3,0.0,0.97773,2e-05,4.38959]
[1778671859361,41.68,80574.3,0.0,0.97773,2e-05,4.3894]
[1778671859558,41.68,80574.3,0.0,0.97773,2e-05,4.3894]
[1778671863664,41.67,80576.405,0.0,0.97777,2e-05,4.3834]
[1778671863809,41.67,80576.405,0.0,0.97777,2e-05,4.3834]
[1778671863866,41.67,80576.405,0.0,0.97777,2e-05,4.3834]
[1778671864058,41.67,80576.405,0.0,0.97777,2e-05,4.3834]
[1778671864525,41.67,80579.1017,0.0,0.97781,2e-05,4.3765]
[1778671868529,41.67,80586.97,0.0,0.97794,2e-05,4.35628]
[1778671869175,41.67,80586.97,0.0,0.97794,2e-05,4.35628]
[1778671869307,41.67,80586.97,0.0,0.97794,2e-05,4.35628]
[1778671869510,41.67,80586.97,0.0,0.97794,2e-05,4.35628]
[1778671869530,41.67,80586.4433,0.0,0.97793,2e-05,4.35746]
[1778671869560,41.67,80586.4433,0.0,0.97793,2e-05,4.35746]
[1778671875536,41.67,80588.825,0.0,0.97797,2e-05,4.35076]
[1778671880541,41.67,80594.8567,0.0,0.97807,2e-05,4.33523]
[1778671882875,41.67,80597.3567,0.0,0.97811,2e-05,4.32886]
[1778671883057,41.67,80597.3567,0.0,0.97811,2e-05,4.32886]
[1778671883219,41.67,80597.3567,0.0,0.97811,2e-05,4.32886]
[1778671883308,41.67,80597.3567,0.0,0.97811,2e-05,4.32886]
[1778671883377,41.67,80597.3567,0.0,0.97811,2e-05,4.32878]
[1778671887550,41.67,80606.7567,0.0,0.97825,2e-05,4.30526]
[1778671889057,41.67,80607.65,0.0,0.97826,2e-05,4.30302]
[1778671889307,41.67,80607.65,0.0,0.97826,2e-05,4.30302]
[1778671889368,41.67,80607.65,0.0,0.97826,2e-05,4.303]
[1778671890553,41.67,80614.445,0.0,0.97837,1e-05,4.28627]
[1778671891554,41.67,80619.5317,0.0,0.97845,1e-05,4.27187]
[1778671893540,41.67,80621.3833,0.0,0.97848,1e-05,4.26735]
[1778671893561,41.67,80624.6167,0.0,0.97853,1e-05,4.25947]
[1778671899562,41.67,80629.5983,0.0,0.9786,1e-05,4.24757]
[1778671901547,41.67,80630.0,0.0,0.9786,1e-05,4.24665]
[1778671901561,41.67,80630.0,0.0,0.9786,1e-05,4.24665]
[1778671901564,41.67,80629.26,0.0,0.97859,1e-05,4.2485]
[1778671902082,41.67,80629.26,0.0,0.97859,1e-05,4.2485]
[1778671902307,41.67,80629.26,0.0,0.97859,1e-05,4.2485]
[1778671906775,41.67,80629.1667,0.0,0.97859,1e-05,4.249]
[1778671906809,41.67,80629.1667,0.0,0.97859,1e-05,4.249]
[1778671907069,41.67,80629.1667,0.0,0.97859,1e-05,4.249]
[1778671907308,41.67,80629.1667,0.0,0.97859,1e-05,4.249]
[1778671907408,41.67,80629.1667,0.0,0.97859,1e-05,4.24906]
[1778671912575,41.67,80633.05,0.0,0.97865,1e-05,4.2399]
[1778671915545,41.67,80635.025,0.0,0.97867,1e-05,4.23524]
[1778671915561,41.67,80635.025,0.0,0.97867,1e-05,4.23524]
[1778671915578,41.67,80635.9983,0.0,0.97869,1e-05,4.23295]
[1778671915924,41.67,80635.9983,0.0,0.97869,1e-05,4.23295]
[1778671916058,41.67,80635.9983,0.0,0.97869,1e-05,4.23295]
[1778671921584,41.67,80633.9783,0.0,0.97866,1e-05,4.2383]
[1778671922585,41.67,80637.41,0.0,0.97871,1e-05,4.23003]
[1778671923088,41.67,80637.41,0.0,0.97871,1e-05,4.23003]
[1778671923307,41.67,80637.41,0.0,0.97871,1e-05,4.23003]
[1778671923588,41.67,80640.54,0.0,0.97875,1e-05,4.22252]
[1778671923896,41.67,80640.54,0.0,0.97875,1e-05,4.22252]
[1778671924058,41.67,80640.54,0.0,0.97875,1e-05,4.22252]
[1778671929595,41.67,80648.0633,0.0,0.97886,1e-05,4.20494]
[1778671929899,41.67,80648.0633,0.0,0.97886,1e-05,4.20494]
[1778671930059,41.67,80648.0633,0.0,0.97886,1e-05,4.20494]
[1778671930596,41.67,80650.1467,0.0,0.97889,1e-05,4.20003]
[1778671931009,41.67,80650.1467,0.0,0.97889,1e-05,4.20003]
[1778671931057,41.67,80650.1467,0.0,0.97889,1e-05,4.20003]
[1778671935968,41.68,80648.9483,0.0,0.97887,1e-05,4.20359]
[1778671936059,41.68,80648.9483,0.0,0.97887,1e-05,4.20359]
[1778671937350,41.68,80648.4717,0.0,0.97886,1e-05,4.20487]
[1778671937561,41.68,80648.4717,0.0,0.97886,1e-05,4.20487]
[1778671937563,41.68,80648.4717,0.0,0.97886,1e-05,4.205]
[1778671942608,41.68,80647.35,0.0,0.97884,1e-05,4.20832]
[1778671944452,41.68,80647.6033,0.0,0.97884,1e-05,4.20783]
[1778671944560,41.68,80647.6033,0.0,0.97884,1e-05,4.20783]
[1778671947489,41.68,80649.4533,0.0,0.97887,1e-05,4.2036]
[1778671947560,41.68,80649.4533,0.0,0.97887,1e-05,4.2036]
[1778671949039,41.68,80650.7983,0.0,0.97888,1e-05,4.20075]
[1778671949058,41.68,80650.7983,0.0,0.97888,1e-05,4.20075]
[1778671949615,41.68,80650.3967,0.0,0.97888,1e-05,4.20185]
[1778671951991,41.68,80649.6183,0.0,0.97887,1e-05,4.20208]
[1778671952059,41.68,80649.6183,0.0,0.97887,1e-05,4.20208]
[1778671952618,41.68,80643.165,0.0,0.97878,1e-05,4.21782]
[1778671955371,41.68,80645.3,0.0,0.97881,1e-05,4.21286]
[1778671955564,41.68,80645.3,0.0,0.97881,1e-05,4.21286]
[1778671960626,41.68,80646.5367,0.0,0.97882,1e-05,4.21057]
[1778671961625,41.68,80646.5367,0.0,0.97882,1e-05,4.21057]
[1778671961627,41.68,80645.81,0.0,0.97881,1e-05,4.21244]
[1778671961808,41.68,80645.81,0.0,0.97881,1e-05,4.21244]
[1778671962603,41.68,80645.81,0.0,0.97881,1e-05,4.21244]
[1778671962628,41.68,80646.97,0.0,0.97883,1e-05,4.20975]
[1778671962807,41.68,80646.97,0.0,0.97883,1e-05,4.20975]
[1778671965631,41.68,80649.6367,0.0,0.97886,1e-05,4.20366]
[1778671966605,41.68,80649.6367,0.0,0.97886,1e-05,4.20366]
[1778671966808,41.68,80650.39,0.0,0.97887,1e-05,4.20197]
[1778671967214,41.68,80650.39,0.0,0.97887,1e-05,4.20197]
[1778671967307,41.68,80650.39,0.0,0.97887,1e-05,4.20197]
[1778671967633,41.68,80651.61,0.0,0.97889,1e-05,4.19915]
[1778671971637,41.69,80654.0733,0.0,0.97892,1e-05,4.19377]
[1778671972654,41.69,80654.3033,0.0,0.97893,1e-05,4.19336]
[1778671972767,41.69,80654.3033,0.0,0.97893,1e-05,4.19336]
[1778671974640,41.68,80657.405,0.0,0.97898,1e-05,4.18427]
[1778671979645,41.68,80657.38,0.0,0.97898,1e-05,4.18418]
[1778671982906,41.68,80657.96,0.0,0.97899,1e-05,4.18327]
[1778671983063,41.68,80657.96,0.0,0.97899,1e-05,4.18327]
[1778671983649,41.68,80660.655,0.0,0.97903,1e-05,4.17695]
[1778671984071,41.68,80660.655,0.0,0.97903,1e-05,4.17695]
[1778671984306,41.68,80660.655,0.0,0.97903,1e-05,4.17695]
[1778671987492,41.69,80660.6667,0.0,0.97902,1e-05,4.17745]
[1778671987557,41.69,80660.6667,0.0,0.97902,1e-05,4.17745]
[1778671987653,41.69,80660.745,0.0,0.97902,1e-05,4.17743]
[1778671988536,41.69,80660.745,0.0,0.97902,1e-05,4.17743]
[1778671988557,41.69,80660.745,0.0,0.97902,1e-05,4.17743]
[1778671994474,41.69,80661.5833,0.0,0.97903,1e-05,4.17663]
[1778671997807,41.69,80660.935,0.0,0.97902,1e-05,4.1787]
[1778671997835,41.69,80660.935,0.0,0.97902,1e-05,4.1787]
[1778671998064,41.69,80660.935,0.0,0.97902,1e-05,4.1787]
[1778671998502,41.69,80660.935,0.0,0.97902,1e-05,4.17886]
[1778672003537,41.69,80660.4317,0.0,0.979,1e-05,4.18091]
[1778672007247,41.69,80661.3317,0.0,0.97901,1e-05,4.17925]
[1778672007308,41.69,80661.3317,0.0,0.97901,1e-05,4.17925]
[1778672008680,41.69,80661.6783,0.0,0.97902,1e-05,4.17875]
[1778672008806,41.69,80661.6783,0.0,0.97902,1e-05,4.17875]
[1778672009579,41.69,80661.6783,0.0,0.97902,1e-05,4.17892]
[1778672011135,41.7,80660.1333,0.0,0.97899,1e-05,4.1828]
[1778672011308,41.7,80660.1333,0.0,0.97899,1e-05,4.1828]
[1778672013610,41.7,80650.7283,0.0,0.97886,1e-05,4.20401]
[1778672018684,41.7,80650.5383,0.0,0.97885,1e-05,4.20508]
[1778672018837,41.7,80650.5383,0.0,0.97885,1e-05,4.20508]
[1778672019057,41.7,80650.5383,0.0,0.97885,1e-05,4.20508]
[1778672019497,41.7,80650.5383,0.0,0.97885,1e-05,4.20508]
[1778672019560,41.7,80650.5383,0.0,0.97885,1e-05,4.20508]
[1778672019652,41.7,80650.5383,0.0,0.97885,1e-05,4.20521]
[1778672024690,41.7,80651.13,0.0,0.97886,1e-05,4.20439]
[1778672028000,41.7,80651.6867,0.0,0.97886,1e-05,4.20342]
[1778672028059,41.7,80651.6867,0.0,0.97886,1e-05,4.20342]
[1778672032322,41.7,80652.4967,0.0,0.97887,1e-05,4.20197]
[1778672032560,41.7,80652.4967,0.0,0.97887,1e-05,4.20197]
[1778672033701,41.7,80660.185,0.0,0.97898,1e-05,4.1837]
[1778672034399,41.7,80660.185,0.0,0.97898,1e-05,4.1837]
[1778672034561,41.7,80660.185,0.0,0.97898,1e-05,4.1837]
[1778672034575,41.7,80660.185,0.0,0.97898,1e-05,4.1839]
[1778672035703,41.7,80669.1267,0.0,0.97911,1e-05,4.16258]
[1778672040708,41.71,80670.145,0.0,0.97912,1e-05,4.16111]
[1778672040842,41.71,80670.145,0.0,0.97912,1e-05,4.16111]
[1778672041062,41.71,80670.145,0.0,0.97912,1e-05,4.16111]
[1778672045655,41.71,80673.5783,0.0,0.97917,1e-05,4.1537]
[1778672045806,41.71,80673.5783,0.0,0.97916,1e-05,4.15391]
[1778672048586,41.71,80668.5467,0.0,0.97909,1e-05,4.16637]
[1778672048660,41.71,80668.5467,0.0,0.97909,1e-05,4.16656]
[1778672048808,41.71,80668.5467,0.0,0.97909,1e-05,4.16656]
[1778672054722,41.71,80668.6383,0.0,0.97908,1e-05,4.16745]
[1778672054823,41.71,80668.6383,0.0,0.97908,1e-05,4.16745]
[1778672055065,41.71,80668.6383,0.0,0.97908,1e-05,4.16745]
[1778672059576,41.71,80670.8783,0.0,0.97911,1e-05,4.16285]
[1778672059661,41.71,80670.8783,0.0,0.97911,1e-05,4.16305]
[1778672059808,41.71,80670.8783,0.0,0.97911,1e-05,4.16305]
[1778672062454,41.72,80671.0217,0.0,0.97911,1e-05,4.16309]
[1778672062557,41.72,80671.0217,0.0,0.97911,1e-05,4.16309]
[1778672067736,41.72,80668.785,0.0,0.97907,1e-05,4.16957]
[1778672068005,41.72,80668.785,0.0,0.97907,1e-05,4.16957]
[1778672068059,41.72,80668.785,0.0,0.97907,1e-05,4.16957]
[1778672068737,41.72,80669.41,0.0,0.97908,1e-05,4.16825]
[1778672069490,41.72,80669.41,0.0,0.97908,1e-05,4.16825]
[1778672069557,41.72,80669.41,0.0,0.97908,1e-05,4.16825]
[1778672071740,41.72,80660.52,0.0,0.97895,1e-05,4.18825]
[1778672071861,41.72,80660.52,0.0,0.97895,1e-05,4.18825]
[1778672072062,41.72,80660.52,0.0,0.97895,1e-05,4.18825]
[1778672072741,41.72,80655.2533,0.0,0.97888,1e-05,4.20109]
[1778672076196,41.72,80655.895,0.0,0.97888,1e-05,4.19993]
[1778672076307,41.72,80655.895,0.0,0.97888,1e-05,4.19993]
[1778672079545,41.72,80656.48,0.0,0.97889,1e-05,4.19891]
[1778672079560,41.72,80656.48,0.0,0.97889,1e-05,4.19891]
[1778672079644,41.72,80656.48,0.0,0.97889,1e-05,4.19904]
[1778672080463,41.72,80656.48,0.0,0.97889,1e-05,4.19904]
[1778672080557,41.72,80656.48,0.0,0.97889,1e-05,4.19904]
[1778672081749,41.72,80662.6783,0.0,0.97898,1e-05,4.18438]
[1778672086754,41.73,80664.985,0.0,0.97901,1e-05,4.17964]
[1778672087069,41.73,80664.985,0.0,0.97901,1e-05,4.17964]
[1778672087307,41.73,80664.985,0.0,0.97901,1e-05,4.17964]
[1778672088744,41.73,80666.1517,0.0,0.97902,1e-05,4.177]
[1778672088756,41.73,80666.0483,0.0,0.97902,1e-05,4.17741]
[1778672088807,41.73,80666.0483,0.0,0.97902,1e-05,4.17741]
[1778672094762,41.73,80665.3883,0.0,0.97901,1e-05,4.17998]
[1778672099767,41.73,80662.7267,0.0,0.97896,1e-05,4.18716]
[1778672099807,41.73,80662.7267,0.0,0.97896,1e-05,4.18716]
[1778672105773,41.73,80663.5333,0.0,0.97897,1e-05,4.18613]
[1778672110778,41.73,80663.9017,0.0,0.97897,1e-05,4.186]
[1778672115783,41.74,80665.12,0.0,0.97898,1e-05,4.18383]
[1778672116354,41.74,80665.12,0.0,0.97898,1e-05,4.18383]
[1778672116556,41.74,80665.12,0.0,0.97898,1e-05,4.18383]
[1778672116583,41.74,80665.12,0.0,0.97898,1e-05,4.18383]
[1778672116639,41.74,80665.12,0.0,0.97898,1e-05,4.18399]
[1778672116807,41.74,80665.12,0.0,0.97898,1e-05,4.18399]
[1778672123791,41.74,80666.2967,0.0,0.97899,1e-05,4.18224]
[1778672128796,41.74,80667.405,0.0,0.979,1e-05,4.18037]
[1778672134802,41.74,80667.35,0.0,0.97901,1e-05,4.17956]
[1778672134902,41.74,80667.35,0.0,0.97901,1e-05,4.17956]
[1778672135058,41.74,80667.35,0.0,0.97901,1e-05,4.17956]
[1778672135145,41.74,80667.35,0.0,0.97901,1e-05,4.17956]
[1778672135307,41.74,80667.35,0.0,0.97901,1e-05,4.17956]
[1778672135803,41.74,80667.5783,0.0,0.97901,1e-05,4.17917]
[1778672140808,41.75,80667.0417,0.0,0.979,1e-05,4.18127]
[1778672145813,41.75,80667.27,0.0,0.97899,1e-05,4.1815]
[1778672146330,41.75,80667.27,0.0,0.97899,1e-05,4.1815]
[1778672146559,41.75,80667.27,0.0,0.97899,1e-05,4.1815]
[1778672146746,41.75,80667.27,0.0,0.97899,1e-05,4.1815]
[1778672146807,41.75,80667.27,0.0,0.97899,1e-05,4.1815]
[1778672146814,41.75,80670.3283,0.0,0.97904,1e-05,4.17432]
[1778672151819,41.75,80668.9467,0.0,0.97901,1e-05,4.17847]
[1778672154879,41.75,80669.4283,0.0,0.97902,1e-05,4.1778]
[1778672155060,41.75,80669.4283,0.0,0.97902,1e-05,4.1778]
[1778672155367,41.75,80669.4283,0.0,0.97902,1e-05,4.1778]
[1778672155558,41.75,80669.4283,0.0,0.97902,1e-05,4.1778]
[1778672155659,41.75,80669.4283,0.0,0.97902,1e-05,4.17796]
[1778672158621,41.75,80665.1517,0.0,0.97895,1e-05,4.1887]
[1778672163656,41.76,80666.9033,0.0,0.97897,1e-05,4.18523]
[1778672165447,41.76,80666.655,0.0,0.97897,1e-05,4.18598]
[1778672165560,41.76,80666.655,0.0,0.97897,1e-05,4.18598]
[1778672165670,41.76,80666.655,0.0,0.97897,1e-05,4.1861]
[1778672166141,41.76,80666.655,0.0,0.97897,1e-05,4.1861]
[1778672166306,41.76,80666.655,0.0,0.97897,1e-05,4.1861]
[1778672167685,41.76,80657.8633,0.0,0.97884,1e-05,4.20753]
[1778672172720,41.76,80656.7517,0.0,0.97882,1e-05,4.21076]
[1778672175402,41.76,80656.0533,0.0,0.97881,1e-05,4.21265]
[1778672175560,41.76,80656.0533,0.0,0.97881,1e-05,4.21265]
[1778672175741,41.76,80656.0533,0.0,0.97881,1e-05,4.21275]
[1778672175974,41.76,80656.0533,0.0,0.97881,1e-05,4.21275]
[1778672176056,41.76,80656.0533,0.0,0.97881,1e-05,4.21275]
[1778672181783,41.76,80655.8367,0.0,0.9788,1e-05,4.21387]
[1778672182549,41.76,80655.8367,0.0,0.9788,1e-05,4.21387]
[1778672182559,41.76,80655.8367,0.0,0.9788,1e-05,4.21387]
[1778672182790,41.76,80655.8367,0.0,0.9788,1e-05,4.21397]
[1778672182855,41.76,80655.8367,0.0,0.9788,1e-05,4.21397]
[1778672183057,41.76,80655.8367,0.0,0.9788,1e-05,4.21397]
[1778672188480,41.76,80656.0983,0.0,0.9788,1e-05,4.21384]
[1778672188558,41.76,80656.0983,0.0,0.9788,1e-05,4.21384]
[1778672188832,41.76,80656.0983,0.0,0.9788,1e-05,4.21393]
[1778672188867,41.76,80656.0983,0.0,0.9788,1e-05,4.21393]
[1778672189057,41.76,80656.0983,0.0,0.9788,1e-05,4.21393]
[1778672193603,41.76,80655.65,0.0,0.9788,1e-05,4.21351]
[1778672193807,41.76,80655.65,0.0,0.9788,1e-05,4.21351]
[1778672193863,41.76,80657.7583,0.0,0.97883,1e-05,4.20852]
[1778672193885,41.76,80657.7583,0.0,0.97883,1e-05,4.20852]
[1778672194057,41.76,80657.7583,0.0,0.97883,1e-05,4.20852]
[1778672197887,41.76,80656.24,0.0,0.9788,1e-05,4.21261]
[1778672198057,41.76,80656.24,0.0,0.9788,1e-05,4.21261]
[1778672198868,41.76,80649.6483,0.0,0.97871,1e-05,4.22865]
[1778672203353,41.77,80650.6517,0.0,0.97872,1e-05,4.22653]
[1778672203556,41.77,80650.6517,0.0,0.97872,1e-05,4.22653]
[1778672208877,41.77,80651.665,0.0,0.97873,1e-05,4.22456]
[1778672212291,41.77,80652.11,0.0,0.97874,1e-05,4.22373]
[1778672212307,41.77,80652.11,0.0,0.97874,1e-05,4.22373]
[1778672212618,41.77,80652.11,0.0,0.97874,1e-05,4.22373]
[1778672212807,41.77,80652.11,0.0,0.97874,1e-05,4.22373]
[1778672212881,41.77,80650.0217,0.0,0.97871,1e-05,4.22887]
[1778672217886,41.77,80649.895,0.0,0.9787,1e-05,4.22954]
[1778672222891,41.77,80650.895,0.0,0.97871,1e-05,4.22748]
[1778672227699,41.77,80650.895,0.0,0.97871,1e-05,4.22748]
[1778672227807,41.77,80650.895,0.0,0.97871,1e-05,4.22748]
[1778672227896,41.77,80649.1283,0.0,0.97869,1e-05,4.23214]
[1778672228063,41.77,80649.1283,0.0,0.97869,1e-05,4.23214]
[1778672228307,41.77,80649.1283,0.0,0.97869,1e-05,4.23214]
[1778672234903,41.77,80649.0767,0.0,0.97868,1e-05,4.23274]
[1778672239413,41.77,80648.0767,0.0,0.97867,1e-05,4.23543]
[1778672239558,41.77,80648.0767,0.0,0.97867,1e-05,4.23543]
[1778672239887,41.77,80648.0767,0.0,0.97867,1e-05,4.23543]
[1778672239894,41.77,80648.0767,0.0,0.97867,1e-05,4.23549]
[1778672240056,41.77,80648.0767,0.0,0.97867,1e-05,4.23549]
[1778672242910,41.77,80656.3383,0.0,0.97879,1e-05,4.21567]
[1778672242951,41.77,80656.3383,0.0,0.97879,1e-05,4.21567]
[1778672243064,41.77,80656.3383,0.0,0.97879,1e-05,4.21567]
[1778672246506,41.77,80658.39,0.0,0.97881,1e-05,4.21101]
[1778672246557,41.77,80658.39,0.0,0.97881,1e-05,4.21101]
[1778672246914,41.77,80657.955,0.0,0.97881,1e-05,4.21217]
[1778672248256,41.77,80658.4533,0.0,0.97881,1e-05,4.21106]
[1778672248309,41.77,80658.4533,0.0,0.97881,1e-05,4.21106]
[1778672253921,41.78,80660.3283,0.0,0.97885,1e-05,4.20529]
[1778672254231,41.78,80660.3283,0.0,0.97885,1e-05,4.20529]
[1778672254307,41.78,80660.3283,0.0,0.97885,1e-05,4.20529]
[1778672254819,41.78,80660.3283,0.0,0.97885,1e-05,4.20529]
[1778672254891,41.78,80660.3283,0.0,0.97885,1e-05,4.2054]
[1778672255059,41.78,80660.3283,0.0,0.97885,1e-05,4.2054]
[1778672255923,41.78,80658.48,0.0,0.97882,1e-05,4.20997]
[1778672260928,41.78,80659.3267,0.0,0.97883,1e-05,4.20846]
[1778672263314,41.78,80660.135,0.0,0.97884,1e-05,4.20672]
[1778672263557,41.78,80660.135,0.0,0.97884,1e-05,4.20672]
[1778672268936,41.78,80661.555,0.0,0.97886,1e-05,4.20396]
[1778672273370,41.78,80661.51,0.0,0.97885,1e-05,4.20453]
[1778672273558,41.78,80661.51,0.0,0.97885,1e-05,4.20453]
[1778672273753,41.78,80661.51,0.0,0.97885,1e-05,4.20453]
[1778672273808,41.78,80661.51,0.0,0.97885,1e-05,4.20453]
[1778672273908,41.78,80661.51,0.0,0.97885,1e-05,4.20464]
[1778672277714,41.78,80662.115,0.0,0.97886,1e-05,4.20353]
[1778672277808,41.78,80662.115,0.0,0.97886,1e-05,4.20353]
[1778672279681,41.78,80661.0533,0.0,0.97884,1e-05,4.20631]
[1778672279807,41.78,80661.0533,0.0,0.97884,1e-05,4.20631]
[1778672279907,41.78,80661.0533,0.0,0.97884,1e-05,4.20643]
[1778672284952,41.79,80662.575,0.0,0.97886,1e-05,4.20398]
[1778672285960,41.79,80661.845,0.0,0.97884,1e-05,4.20585]
[1778672286059,41.79,80661.845,0.0,0.97884,1e-05,4.20585]
[1778672291959,41.79,80661.91,0.0,0.97884,1e-05,4.20636]
[1778672293289,41.79,80661.79,0.0,0.97884,1e-05,4.20676]
[1778672293309,41.79,80661.79,0.0,0.97884,1e-05,4.20676]
[1778672293613,41.79,80661.79,0.0,0.97884,1e-05,4.20676]
[1778672293806,41.79,80661.79,0.0,0.97884,1e-05,4.20676]
[1778672293898,41.79,80661.79,0.0,0.97884,1e-05,4.20687]
[1778672298966,41.79,80661.805,0.0,0.97884,1e-05,4.20737]
[1778672300893,41.79,80661.9783,0.0,0.97884,1e-05,4.20706]
[1778672300907,41.79,80661.9783,0.0,0.97884,1e-05,4.20717]
[1778672301057,41.79,80661.9783,0.0,0.97884,1e-05,4.20717]
[1778672301340,41.79,80661.9783,0.0,0.97884,1e-05,4.20717]
[1778672301558,41.79,80661.9783,0.0,0.97884,1e-05,4.20717]
[1778672301969,41.79,80662.575,0.0,0.97884,1e-05,4.20584]
[1778672306974,41.79,80661.8467,0.0,0.97883,1e-05,4.20813]
[1778672311979,41.79,80662.5183,0.0,0.97885,1e-05,4.20514]
[1778672316984,41.79,80662.7817,0.0,0.97885,1e-05,4.20505]
[1778672319560,41.79,80662.7583,0.0,0.97885,1e-05,4.20533]
[1778672319807,41.79,80662.7583,0.0,0.97885,1e-05,4.20533]
[1778672322668,41.8,80662.8517,0.0,0.97884,1e-05,4.20544]
[1778672322807,41.8,80662.8517,0.0,0.97884,1e-05,4.20544]
[1778672322886,41.8,80662.8517,0.0,0.97884,1e-05,4.20555]
[1778672328785,41.8,80664.525,0.0,0.97886,1e-05,4.2021]
[1778672328808,41.8,80664.525,0.0,0.97886,1e-05,4.2021]
[1778672333875,41.8,80665.0933,0.0,0.97887,1e-05,4.20143]
[1778672338045,41.8,80665.3383,0.0,0.97887,1e-05,4.2013]
[1778672338057,41.8,80665.3383,0.0,0.97887,1e-05,4.2013]
[1778672338561,41.8,80665.3383,0.0,0.97887,1e-05,4.2013]
[1778672338807,41.8,80665.3383,0.0,0.97887,1e-05,4.2013]
[1778672338910,41.8,80665.3383,0.0,0.97887,1e-05,4.20141]
[1778672343659,41.8,80664.565,0.0,0.97886,1e-05,4.20373]
[1778672343808,41.8,80664.565,0.0,0.97886,1e-05,4.20373]
[1778672348980,41.8,80663.7083,0.0,0.97884,1e-05,4.20646]
[1778672351823,41.8,80663.815,0.0,0.97884,1e-05,4.20642]
[1778672352002,41.8,80663.815,0.0,0.97884,1e-05,4.20652]
[1778672352057,41.8,80663.815,0.0,0.97884,1e-05,4.20652]
[1778672352231,41.8,80663.815,0.0,0.97884,1e-05,4.20652]
[1778672352307,41.8,80663.815,0.0,0.97884,1e-05,4.20652]
[1778672353008,41.8,80663.815,0.0,0.97884,1e-05,4.20663]
[1778672358029,41.81,80664.2883,0.0,0.97884,1e-05,4.20603]
[1778672359634,41.81,80664.5417,0.0,0.97884,1e-05,4.20553]
[1778672359807,41.81,80664.5417,0.0,0.97884,1e-05,4.20553]
[1778672359908,41.81,80664.5417,0.0,0.97884,1e-05,4.20564]
[1778672360172,41.81,80664.5417,0.0,0.97884,1e-05,4.20564]
[1778672360307,41.81,80664.5417,0.0,0.97884,1e-05,4.20564]
[1778672366037,41.81,80664.4017,0.0,0.97884,1e-05,4.20662]
[1778672370234,41.81,80664.7717,0.0,0.97884,1e-05,4.20616]
[1778672370306,41.81,80664.7717,0.0,0.97884,1e-05,4.20616]
[1778672370702,41.81,80664.7717,0.0,0.97884,1e-05,4.20616]
[1778672370807,41.81,80664.7717,0.0,0.97884,1e-05,4.20616]
[1778672370908,41.81,80664.7717,0.0,0.97884,1e-05,4.20627]
[1778672375517,41.81,80664.3783,0.0,0.97884,1e-05,4.20574]
[1778672375558,41.81,80664.3783,0.0,0.97884,1e-05,4.20574]
[1778672381052,41.81,80665.4433,0.0,0.97885,1e-05,4.20383]
[1778672386057,41.81,80665.0367,0.0,0.97884,1e-05,4.20536]
[1778672391061,41.81,80665.6517,0.0,0.97885,1e-05,4.20442]
[1778672395692,41.82,80665.165,0.0,0.97884,1e-05,4.20602]
[1778672395806,41.82,80665.165,0.0,0.97884,1e-05,4.20602]
[1778672395894,41.82,80665.165,0.0,0.97884,1e-05,4.20614]
[1778672396089,41.82,80665.165,0.0,0.97884,1e-05,4.20614]
[1778672396307,41.82,80665.165,0.0,0.97884,1e-05,4.20614]
[1778672401486,41.82,80666.0883,0.0,0.97885,1e-05,4.20446]
[1778672401569,41.82,80666.0883,0.0,0.97885,1e-05,4.20446]
[1778672402071,41.82,80664.7883,0.0,0.97883,1e-05,4.2077]
[1778672402156,41.82,80664.7883,0.0,0.97883,1e-05,4.2077]
[1778672402307,41.82,80664.7883,0.0,0.97883,1e-05,4.2077]
[1778672406342,41.82,80662.4217,0.0,0.97879,1e-05,4.21382]
[1778672406557,41.82,80662.4217,0.0,0.97879,1e-05,4.21382]
[1778672412031,41.82,80662.875,0.0,0.9788,1e-05,4.2132]
[1778672417086,41.82,80663.1217,0.0,0.9788,1e-05,4.21317]
[1778672417396,41.82,80663.1217,0.0,0.9788,1e-05,4.21317]
[1778672417559,41.82,80663.1217,0.0,0.9788,1e-05,4.21317]
[1778672418087,41.82,80662.475,0.0,0.97879,1e-05,4.21483]
[1778672418123,41.82,80662.475,0.0,0.97879,1e-05,4.21483]
[1778672418306,41.82,80662.475,0.0,0.97879,1e-05,4.21483]
[1778672422055,41.82,80663.1217,0.0,0.97879,1e-05,4.21354]
[1778672422890,41.82,80663.1217,0.0,0.97879,1e-05,4.21364]
[1778672423058,41.82,80663.1217,0.0,0.97879,1e-05,4.21364]
[1778672423806,41.82,80663.1217,0.0,0.97879,1e-05,4.21375]
[1778672423907,41.82,80663.1217,0.0,0.97879,1e-05,4.21386]
[1778672425094,41.82,80668.105,0.0,0.97886,1e-05,4.20194]
[1778672430101,41.82,80667.6083,0.0,0.97885,1e-05,4.20369]
[1778672433345,41.82,80666.9517,0.0,0.97885,1e-05,4.2037]
[1778672433560,41.82,80666.9517,0.0,0.97885,1e-05,4.2037]
[1778672436742,41.83,80666.7717,0.0,0.97885,1e-05,4.20446]
[1778672436807,41.83,80666.7717,0.0,0.97885,1e-05,4.20446]
[1778672437108,41.83,80674.7733,0.0,0.97896,1e-05,4.18533]
[1778672441112,41.83,80677.2467,0.0,0.979,1e-05,4.17996]
[1778672441236,41.83,80677.2467,0.0,0.979,1e-05,4.17996]
[1778672441307,41.83,80677.2467,0.0,0.979,1e-05,4.17996]
[1778672445807,41.83,80676.7717,0.0,0.97899,1e-05,4.1817]
[1778672446116,41.83,80676.235,0.0,0.97898,1e-05,4.18313]
[1778672447805,41.83,80677.2033,0.0,0.97899,1e-05,4.18096]
[1778672448057,41.83,80677.2033,0.0,0.97899,1e-05,4.18096]
[1778672453122,41.83,80678.2083,0.0,0.979,1e-05,4.17943]
[1778672455293,41.83,80677.6033,0.0,0.97899,1e-05,4.18117]
[1778672455307,41.83,80677.6033,0.0,0.97899,1e-05,4.18117]
[1778672455749,41.83,80677.6033,0.0,0.97899,1e-05,4.18117]
[1778672455807,41.83,80677.6033,0.0,0.97899,1e-05,4.18117]
[1778672456125,41.83,80677.65,0.0,0.97899,1e-05,4.18121]
[1778672461130,41.83,80673.46,0.0,0.97892,1e-05,4.19195]
[1778672461786,41.83,80673.46,0.0,0.97892,1e-05,4.19195]
[1778672461807,41.83,80673.46,0.0,0.97892,1e-05,4.19195]
[1778672462131,41.83,80665.0917,0.0,0.9788,1e-05,4.21222]
[1778672465134,41.84,80660.2933,0.0,0.97873,1e-05,4.22407]
[1778672465873,41.84,80660.2933,0.0,0.97873,1e-05,4.22407]
[1778672466059,41.84,80660.2933,0.0,0.97873,1e-05,4.22407]
[1778672466669,41.84,80656.6483,0.0,0.97867,1e-05,4.23296]
[1778672466807,41.84,80656.6483,0.0,0.97867,1e-05,4.23296]
[1778672467136,41.84,80656.8067,0.0,0.97868,1e-05,4.23263]
[1778672472141,41.84,80658.6317,0.0,0.9787,1e-05,4.22852]
[1778672478147,41.84,80658.6217,0.0,0.9787,1e-05,4.22893]
[1778672479279,41.84,80658.6067,0.0,0.9787,1e-05,4.22903]
[1778672479308,41.84,80658.6067,0.0,0.9787,1e-05,4.22903]
[1778672485154,41.84,80659.87,0.0,0.97871,1e-05,4.22639]
[1778672490159,41.84,80658.895,0.0,0.9787,1e-05,4.22909]
[1778672493126,41.84,80658.3317,0.0,0.9787,1e-05,4.22866]
[1778672493307,41.84,80658.3317,0.0,0.9787,1e-05,4.22872]
[1778672493846,41.84,80658.3317,0.0,0.9787,1e-05,4.22872]
[1778672494059,41.84,80658.3317,0.0,0.9787,1e-05,4.22872]
[1778672494160,41.84,80658.3317,0.0,0.9787,1e-05,4.22877]
[1778672495000,41.84,80653.0333,0.0,0.97862,1e-05,4.24165]
[1778672500067,41.84,80650.21,0.0,0.97858,1e-05,4.24863]
[1778672500306,41.84,80650.21,0.0,0.97858,1e-05,4.24866]
[1778672506005,41.84,80649.5733,0.0,0.97857,1e-05,4.25034]
[1778672506057,41.84,80649.5733,0.0,0.97857,1e-05,4.25034]
[1778672506077,41.84,80649.5733,0.0,0.97857,1e-05,4.25037]
[1778672511112,41.84,80651.96,0.0,0.9786,1e-05,4.24475]
[1778672511603,41.84,80651.96,0.0,0.9786,1e-05,4.24475]
[1778672511808,41.84,80651.96,0.0,0.9786,1e-05,4.24475]
[1778672517154,41.84,80651.74,0.0,0.9786,1e-05,4.2455]
[1778672520621,41.84,80651.82,0.0,0.9786,1e-05,4.24542]
[1778672520807,41.84,80651.82,0.0,0.9786,1e-05,4.24542]
[1778672521323,41.84,80651.82,0.0,0.9786,1e-05,4.24546]
[1778672521557,41.84,80651.82,0.0,0.9786,1e-05,4.24546]
[1778672522189,41.84,80651.82,0.0,0.9786,1e-05,4.2455]
[1778672528199,41.84,80652.385,0.0,0.9786,1e-05,4.24437]
[1778672528687,41.84,80652.385,0.0,0.9786,1e-05,4.24437]
[1778672528807,41.84,80652.385,0.0,0.9786,1e-05,4.24437]
[1778672534201,41.84,80651.265,0.0,0.97859,1e-05,4.24726]
[1778672534308,41.84,80651.345,0.0,0.97859,1e-05,4.24709]
[1778672534860,41.84,80651.345,0.0,0.97859,1e-05,4.24709]
[1778672535057,41.84,80651.345,0.0,0.97859,1e-05,4.24709]
[1778672535140,41.84,80651.345,0.0,0.97859,1e-05,4.24713]
[1778672540211,41.84,80650.1767,0.0,0.97857,1e-05,4.25012]
[1778672545219,41.84,80651.795,0.0,0.97859,1e-05,4.24634]
[1778672550224,41.84,80652.4317,0.0,0.9786,1e-05,4.24496]
[1778672555229,41.85,80653.895,0.0,0.97863,1e-05,4.23969]
[1778672560234,41.85,80654.985,0.0,0.97864,1e-05,4.23729]
[1778672565239,41.85,80656.7883,0.0,0.97867,1e-05,4.23318]
[1778672567806,41.85,80657.1867,0.0,0.97867,1e-05,4.23233]
[1778672574248,41.85,80657.3317,0.0,0.97867,1e-05,4.23237]
[1778672579253,41.85,80657.5517,0.0,0.97868,1e-05,4.23212]
[1778672580299,41.85,80659.6633,0.0,0.97871,1e-05,4.22707]
[1778672580309,41.85,80659.6633,0.0,0.97871,1e-05,4.22707]
[1778672580912,41.85,80659.6633,0.0,0.97871,1e-05,4.22707]
[1778672581061,41.85,80659.6633,0.0,0.97871,1e-05,4.22707]
[1778672581162,41.85,80659.6633,0.0,0.97871,1e-05,4.22714]
[1778672586260,41.85,80659.6417,0.0,0.9787,1e-05,4.22753]
[1778672591265,41.85,80661.1233,0.0,0.97872,1e-05,4.22428]
[1778672595328,41.85,80662.1983,0.0,0.97874,1e-05,4.22197]
[1778672595559,41.85,80662.1983,0.0,0.97874,1e-05,4.22197]
[1778672595639,41.85,80662.1983,0.0,0.97874,1e-05,4.22197]
[1778672595807,41.85,80662.1983,0.0,0.97874,1e-05,4.22197]
[1778672596270,41.85,80662.525,0.0,0.97874,1e-05,4.22126]
[1778672601275,41.85,80663.4967,0.0,0.97875,1e-05,4.21929]
[1778672607281,41.85,80664.155,0.0,0.97876,1e-05,4.21818]
[1778672612286,41.85,80664.535,0.0,0.97877,1e-05,4.21575]
[1778672615406,41.85,80663.91,0.0,0.97876,1e-05,4.21752]
[1778672615559,41.85,80663.91,0.0,0.97876,1e-05,4.21752]
[1778672616115,41.85,80663.91,0.0,0.97876,1e-05,4.21752]
[1778672616216,41.86,80663.91,0.0,0.97876,1e-05,4.2176]
[1778672616307,41.86,80663.91,0.0,0.97876,1e-05,4.2176]
[1778672622296,41.86,80664.9467,0.0,0.97877,1e-05,4.2156]
[1778672625152,41.86,80664.4833,0.0,0.97877,1e-05,4.21689]
[1778672625249,41.86,80664.4833,0.0,0.97877,1e-05,4.21697]
[1778672625309,41.86,80664.4833,0.0,0.97877,1e-05,4.21697]
[1778672625416,41.86,80664.4833,0.0,0.97877,1e-05,4.21697]
[1778672625557,41.86,80664.4833,0.0,0.97877,1e-05,4.21697]
[1778672631305,41.86,80666.1183,0.0,0.97879,1e-05,4.21352]
[1778672636033,41.86,80666.6967,0.0,0.97879,1e-05,4.21248]
[1778672636058,41.86,80666.6967,0.0,0.97879,1e-05,4.21248]
[1778672636293,41.86,80666.6967,0.0,0.97879,1e-05,4.21248]
[1778672636310,41.86,80667.0817,0.0,0.9788,1e-05,4.21164]
[1778672641315,41.86,80666.755,0.0,0.97879,1e-05,4.21288]
[1778672644189,41.86,80666.9417,0.0,0.97879,1e-05,4.21261]
[1778672644311,41.86,80666.9417,0.0,0.97879,1e-05,4.21261]
[1778672644318,41.86,80666.6483,0.0,0.97879,1e-05,4.21341]
[1778672644584,41.86,80666.6483,0.0,0.97879,1e-05,4.21341]
[1778672644808,41.86,80666.6483,0.0,0.97879,1e-05,4.21341]
[1778672650324,41.86,80669.725,0.0,0.97883,1e-05,4.20657]
[1778672654352,41.86,80669.0667,0.0,0.97882,1e-05,4.20855]
[1778672654558,41.86,80669.0667,0.0,0.97882,1e-05,4.20855]
[1778672654726,41.86,80669.0667,0.0,0.97882,1e-05,4.20855]
[1778672654807,41.86,80669.0667,0.0,0.97882,1e-05,4.20855]
[1778672655330,41.86,80669.9533,0.0,0.97883,1e-05,4.20652]
[1778672660335,41.87,80669.5967,0.0,0.97882,1e-05,4.20787]
[1778672666200,41.87,80669.055,0.0,0.97881,1e-05,4.20974]
[1778672670806,41.87,80669.7167,0.0,0.97882,1e-05,4.20853]
[1778672671049,41.87,80669.7167,0.0,0.97882,1e-05,4.20853]
[1778672671059,41.87,80669.7167,0.0,0.97882,1e-05,4.20853]
[1778672671235,41.87,80669.7167,0.0,0.97883,1e-05,4.20671]
[1778672675772,41.87,80668.9617,0.0,0.97881,1e-05,4.20891]
[1778672675807,41.87,80668.9617,0.0,0.97881,1e-05,4.20891]
[1778672675877,41.87,80668.9617,0.0,0.97881,1e-05,4.20891]
[1778672676058,41.87,80668.9617,0.0,0.97881,1e-05,4.20891]
[1778672676271,41.87,80668.9617,0.0,0.97881,1e-05,4.20901]
[1778672680785,41.87,80669.9483,0.0,0.97882,1e-05,4.20702]
[1778672680808,41.87,80669.9483,0.0,0.97882,1e-05,4.20702]
[1778672680989,41.87,80669.9483,0.0,0.97882,1e-05,4.20702]
[1778672681059,41.87,80669.9483,0.0,0.97882,1e-05,4.20702]
[1778672681306,41.87,80669.9483,0.0,0.97882,1e-05,4.20712]
[1778672686341,41.87,80671.05,0.0,0.97884,1e-05,4.20497]
[1778672687884,41.87,80671.0783,0.0,0.97884,1e-05,4.20501]
[1778672688063,41.87,80671.0783,0.0,0.97884,1e-05,4.20501]
[1778672688209,41.87,80671.0783,0.0,0.97884,1e-05,4.20501]
[1778672688308,41.87,80671.0783,0.0,0.97884,1e-05,4.20501]
[1778672688355,41.87,80671.0783,0.0,0.97884,1e-05,4.20511]
[1778672693369,41.87,80672.38,0.0,0.97885,1e-05,4.20251]
[1778672694735,41.87,80674.3717,0.0,0.97888,1e-05,4.19782]
[1778672694807,41.87,80674.3717,0.0,0.97888,1e-05,4.19782]
[1778672694982,41.87,80674.3717,0.0,0.97888,1e-05,4.19782]
[1778672695059,41.87,80674.3717,0.0,0.97888,1e-05,4.19782]
[1778672695371,41.87,80678.0717,0.0,0.97893,1e-05,4.18905]
[1778672701377,41.88,80677.2317,0.0,0.97892,1e-05,4.19182]
[1778672703201,41.88,80675.86,0.0,0.9789,1e-05,4.19524]
[1778672703307,41.88,80675.86,0.0,0.9789,1e-05,4.19524]
[1778672703379,41.88,80670.3533,0.0,0.97881,1e-05,4.2086]
[1778672703624,41.88,80670.3533,0.0,0.97881,1e-05,4.2086]
[1778672703808,41.88,80670.3533,0.0,0.97881,1e-05,4.2086]
[1778672709385,41.88,80667.9467,0.0,0.97878,1e-05,4.21493]
[1778672714074,41.88,80668.3033,0.0,0.97878,1e-05,4.2144]
[1778672714242,41.88,80668.3033,0.0,0.97878,1e-05,4.2144]
[1778672714311,41.88,80668.3033,0.0,0.97878,1e-05,4.2144]
[1778672714390,41.88,80667.255,0.0,0.97876,1e-05,4.21701]
[1778672719395,41.88,80665.7733,0.0,0.97874,1e-05,4.22097]
[1778672721335,41.88,80665.745,0.0,0.97874,1e-05,4.22111]
[1778672721377,41.88,80665.745,0.0,0.97874,1e-05,4.22118]
[1778672721559,41.88,80665.745,0.0,0.97874,1e-05,4.22118]
[1778672721574,41.88,80665.745,0.0,0.97874,1e-05,4.22118]
[1778672721808,41.88,80665.745,0.0,0.97874,1e-05,4.22118]
[1778672722398,41.88,80665.46,0.0,0.97873,1e-05,4.22194]
[1778672726953,41.88,80666.37,0.0,0.97875,1e-05,4.22003]
[1778672727058,41.88,80666.37,0.0,0.97875,1e-05,4.22003]
[1778672732408,41.88,80668.8567,0.0,0.97879,1e-05,4.21261]
[1778672733656,41.88,80668.645,0.0,0.97878,1e-05,4.21321]
[1778672733807,41.88,80668.645,0.0,0.97878,1e-05,4.21321]
[1778672734001,41.88,80668.645,0.0,0.97878,1e-05,4.21321]
[1778672734061,41.88,80668.645,0.0,0.97878,1e-05,4.21321]
[1778672734410,41.88,80667.1683,0.0,0.97876,1e-05,4.21685]
[1778672739415,41.88,80669.1217,0.0,0.97879,1e-05,4.21255]
[1778672744420,41.89,80669.9733,0.0,0.97878,1e-05,4.21355]
[1778672749425,41.9,80671.8133,0.0,0.97879,1e-05,4.21282]
[1778672753428,41.91,80676.4183,0.0,0.97884,1e-05,4.20471]
[1778672757432,41.91,80680.1633,0.0,0.97887,1e-05,4.19872]
[1778672761436,41.92,80684.6933,0.0,0.97892,1e-05,4.19091]
[1778672767442,41.93,80688.79,0.0,0.97895,1e-05,4.18575]
[1778672772184,41.94,80689.8967,0.0,0.97895,1e-05,4.18622]
[1778672772307,41.94,80689.8967,0.0,0.97895,1e-05,4.18622]
[1778672772408,41.94,80689.8967,0.0,0.97895,1e-05,4.187]
[1778672773281,41.94,80689.8967,0.0,0.97895,1e-05,4.187]
[1778672773308,41.94,80689.8967,0.0,0.97895,1e-05,4.187]
[1778672778453,41.96,80692.655,0.0,0.97896,1e-05,4.18506]
[1778672778605,41.96,80692.655,0.0,0.97896,1e-05,4.18506]
[1778672778807,41.96,80692.655,0.0,0.97896,1e-05,4.18506]
[1778672778922,41.96,80692.655,0.0,0.97896,1e-05,4.18506]
[1778672779057,41.96,80692.655,0.0,0.97896,1e-05,4.18506]
[1778672779454,41.96,80693.6217,0.0,0.97897,1e-05,4.18352]
[1778672784307,41.96,80695.185,0.0,0.97897,1e-05,4.18291]
[1778672784560,41.97,80695.185,0.0,0.97897,1e-05,4.1837]
[1778672787873,41.97,80697.06,0.0,0.97898,1e-05,4.18156]
[1778672788056,41.97,80697.06,0.0,0.97898,1e-05,4.18156]
[1778672788159,41.97,80697.06,0.0,0.97898,1e-05,4.18156]
[1778672788308,41.97,80697.06,0.0,0.97898,1e-05,4.18156]
[1778672788323,41.97,80697.06,0.0,0.97898,1e-05,4.18235]
[1778672792776,41.98,80699.31,0.0,0.979,1e-05,4.17819]
[1778672792808,41.98,80699.31,0.0,0.979,1e-05,4.17819]
[1778672792853,41.98,80699.31,0.0,0.979,1e-05,4.17819]
[1778672793056,41.98,80699.31,0.0,0.979,1e-05,4.17819]
[1778672793468,41.98,80702.2083,0.0,0.97904,1e-05,4.17206]
[1778672797661,41.99,80705.2267,0.0,0.97906,1e-05,4.16806]
[1778672797727,41.99,80705.2267,0.0,0.97906,1e-05,4.16806]
[1778672797807,41.99,80705.2267,0.0,0.97906,1e-05,4.16806]
[1778672798473,41.99,80706.9783,0.0,0.97908,1e-05,4.16469]
[1778672803478,42.0,80709.8617,0.0,0.9791,1e-05,4.16185]
[1778672803754,42.0,80709.8617,0.0,0.9791,1e-05,4.16185]
[1778672803807,42.0,80709.8617,0.0,0.9791,1e-05,4.16185]
[1778672803867,42.0,80709.8617,0.0,0.9791,1e-05,4.16185]
[1778672804029,42.0,80709.8617,0.0,0.9791,1e-05,4.16185]
[1778672804479,42.01,80712.1717,0.0,0.97913,1e-05,4.15717]
[1778672806481,42.01,80717.0933,0.0,0.97919,1e-05,4.14711]
[1778672807847,42.01,80716.7217,0.0,0.97918,1e-05,4.14883]
[1778672808057,42.01,80716.7217,0.0,0.97918,1e-05,4.14883]
[1778672810545,42.02,80718.6267,0.0,0.97919,1e-05,4.1468]
[1778672810558,42.02,80718.6267,0.0,0.97919,1e-05,4.1468]
[1778672811499,42.02,80719.4767,0.0,0.9792,1e-05,4.14562]
[1778672813501,42.03,80715.1417,0.0,0.97913,1e-05,4.15758]
[1778672815503,42.03,80704.88,0.0,0.97897,1e-05,4.18366]
[1778672816504,42.03,80701.32,0.0,0.97891,1e-05,4.19294]
[1778672821510,42.04,80701.205,0.0,0.97889,1e-05,4.19698]
[1778672823541,42.04,80700.8367,0.0,0.97887,1e-05,4.19936]
[1778672823563,42.04,80700.8367,0.0,0.97887,1e-05,4.19936]
[1778672829077,42.05,80701.9483,0.0,0.97887,1e-05,4.20041]
[1778672829310,42.05,80701.9483,0.0,0.97887,1e-05,4.20041]
[1778672829384,42.06,80701.9483,0.0,0.97886,1e-05,4.20115]
[1778672830031,42.06,80701.9483,0.0,0.97886,1e-05,4.20115]
[1778672830058,42.06,80701.9483,0.0,0.97886,1e-05,4.20115]
[1778672832404,42.06,80698.445,0.0,0.9788,1e-05,4.21174]
[1778672833107,42.06,80698.445,0.0,0.9788,1e-05,4.21174]
[1778672833308,42.06,80698.445,0.0,0.9788,1e-05,4.21174]
[1778672838029,42.07,80699.05,0.0,0.97879,1e-05,4.21388]
[1778672838057,42.07,80699.05,0.0,0.97879,1e-05,4.21388]
[1778672838446,42.07,80699.05,0.0,0.97878,1e-05,4.21459]
[1778672838642,42.07,80699.05,0.0,0.97878,1e-05,4.21459]
[1778672838807,42.07,80699.05,0.0,0.97878,1e-05,4.21459]
[1778672841864,42.08,80698.5017,0.0,0.97876,1e-05,4.21805]
[1778672842059,42.08,80698.5017,0.0,0.97876,1e-05,4.21805]
[1778672843012,42.08,80698.5017,0.0,0.97876,1e-05,4.21875]
[1778672843059,42.08,80698.5017,0.0,0.97876,1e-05,4.21875]
[1778672843481,42.08,80698.5017,0.0,0.97875,1e-05,4.21946]
[1778672848516,42.09,80698.08,0.0,0.97873,1e-05,4.22399]
[1778672850732,42.09,80698.1883,0.0,0.97872,1e-05,4.22512]
[1778672850808,42.09,80698.1883,0.0,0.97872,1e-05,4.22512]
[1778672854230,42.1,80696.45,0.0,0.97869,1e-05,4.22946]
[1778672854308,42.1,80696.45,0.0,0.97869,1e-05,4.22946]
[1778672859547,42.11,80695.9483,0.0,0.97866,1e-05,4.23477]
[1778672861412,42.11,80695.9383,0.0,0.97866,1e-05,4.23547]
[1778672861549,42.11,80695.6567,0.0,0.97865,1e-05,4.23682]
[1778672861558,42.11,80695.6567,0.0,0.97865,1e-05,4.23682]
[1778672861893,42.11,80695.6567,0.0,0.97865,1e-05,4.23682]
[1778672862066,42.11,80695.6567,0.0,0.97865,1e-05,4.23682]
[1778672862550,42.11,80695.4667,0.0,0.97864,1e-05,4.23796]
[1778672863551,42.11,80686.9267,0.0,0.97851,1e-05,4.25922]
[1778672864552,42.12,80684.3183,0.0,0.97847,1e-05,4.26616]
[1778672865553,42.12,80681.5333,0.0,0.97842,1e-05,4.27353]
[1778672867049,42.12,80680.8133,0.0,0.97841,1e-05,4.27588]
[1778672867058,42.12,80680.8133,0.0,0.97841,1e-05,4.27588]
[1778672867555,42.12,80678.6583,0.0,0.97837,1e-05,4.28171]
[1778672867929,42.12,80678.6583,0.0,0.97837,1e-05,4.28171]
[1778672868059,42.12,80678.6583,0.0,0.97837,1e-05,4.28171]
[1778672873561,42.13,80677.0817,0.0,0.97833,1e-05,4.28908]
[1778672878566,42.14,80678.23,0.0,0.97833,1e-05,4.28922]
[1778672879795,42.14,80678.45,0.0,0.97833,1e-05,4.28927]
[1778672879806,42.14,80678.45,0.0,0.97833,1e-05,4.28927]
[1778672880406,42.14,80678.45,0.0,0.97833,1e-05,4.28927]
[1778672880558,42.14,80678.45,0.0,0.97833,1e-05,4.28927]
[1778672880568,42.14,80678.04,0.0,0.97832,1e-05,4.29085]
[1778672885467,42.14,80676.9633,0.0,0.97829,1e-05,4.29577]
[1778672885559,42.14,80676.9633,0.0,0.97829,1e-05,4.29577]
[1778672885573,42.15,80674.45,0.0,0.97825,1e-05,4.30245]
[1778672886006,42.15,80674.45,0.0,0.97825,1e-05,4.30245]
[1778672886064,42.15,80674.45,0.0,0.97825,1e-05,4.30245]
[1778672886574,42.15,80671.7583,0.0,0.97821,1e-05,4.30956]
[1778672887575,42.15,80668.67,0.0,0.97816,1e-05,4.31764]
[1778672890593,42.15,80668.615,0.0,0.97815,1e-05,4.31937]
[1778672890807,42.15,80668.615,0.0,0.97815,1e-05,4.31937]
[1778672896583,42.16,80666.2,0.0,0.97809,1e-05,4.32841]
[1778672897704,42.16,80665.0717,0.0,0.97807,2e-05,4.33168]
[1778672897808,42.16,80665.0717,0.0,0.97807,2e-05,4.33168]
[1778672899807,42.16,80663.9433,0.0,0.97805,2e-05,4.33545]
[1778672900587,42.16,80663.1817,0.0,0.97803,2e-05,4.33782]
[1778672903590,42.17,80652.2917,0.0,0.97786,2e-05,4.36601]
[1778672905583,42.17,80649.1067,0.0,0.97781,2e-05,4.3743]
[1778672905808,42.17,80648.63,0.0,0.9778,2e-05,4.37591]
[1778672910015,42.17,80646.3433,0.0,0.97776,2e-05,4.38325]
[1778672910057,42.17,80646.3433,0.0,0.97776,2e-05,4.38325]
[1778672910532,42.17,80646.3433,0.0,0.97776,2e-05,4.38325]
[1778672910558,42.17,80646.3433,0.0,0.97776,2e-05,4.38325]
[1778672910597,42.18,80646.325,0.0,0.97775,2e-05,4.38372]
[1778672915601,42.18,80645.7867,0.0,0.97774,2e-05,4.38517]
[1778672916520,42.18,80645.7867,0.0,0.97774,2e-05,4.38517]
[1778672916558,42.18,80645.7867,0.0,0.97774,2e-05,4.38517]
[1778672921607,42.19,80646.115,0.0,0.97773,2e-05,4.38685]
[1778672926612,42.19,80647.05,0.0,0.97773,2e-05,4.38661]
[1778672929396,42.19,80645.28,0.0,0.9777,2e-05,4.3918]
[1778672929558,42.19,80645.28,0.0,0.9777,2e-05,4.3918]
[1778672930357,42.19,80645.5267,0.0,0.9777,2e-05,4.39159]
[1778672930557,42.19,80645.5267,0.0,0.9777,2e-05,4.39159]
[1778672930616,42.2,80645.975,0.0,0.97771,2e-05,4.39089]
[1778672935621,42.2,80647.3133,0.0,0.97771,2e-05,4.38963]
[1778672940235,42.2,80648.2767,0.0,0.97772,2e-05,4.38848]
[1778672940308,42.2,80648.2767,0.0,0.97772,2e-05,4.38848]
[1778672945632,42.21,80649.375,0.0,0.97772,2e-05,4.38863]
[1778672947380,42.21,80649.6983,0.0,0.97772,2e-05,4.38824]
[1778672947557,42.21,80649.6983,0.0,0.97772,2e-05,4.38824]
[1778672947970,42.21,80650.4117,0.0,0.97773,2e-05,4.38689]
[1778672948057,42.21,80650.4117,0.0,0.97773,2e-05,4.38689]
[1778672948635,42.21,80649.735,0.0,0.97772,2e-05,4.38897]
[1778672952271,42.22,80649.23,0.0,0.9777,2e-05,4.39143]
[1778672952307,42.22,80649.23,0.0,0.9777,2e-05,4.39143]
[1778672953640,42.22,80640.6367,0.0,0.97757,2e-05,4.41347]
[1778672956643,42.22,80632.2133,0.0,0.97743,2e-05,4.43544]
[1778672956685,42.22,80632.2133,0.0,0.97743,2e-05,4.43544]
[1778672956806,42.22,80632.2133,0.0,0.97743,2e-05,4.43544]
[1778672956949,42.22,80632.2133,0.0,0.97743,2e-05,4.43544]
[1778672957058,42.22,80632.2133,0.0,0.97743,2e-05,4.43544]
[1778672957644,42.22,80632.5817,0.0,0.97744,2e-05,4.43485]
[1778672962649,42.23,80635.2,0.0,0.97747,2e-05,4.42999]
[1778672964651,42.23,80647.0267,0.0,0.97764,2e-05,4.40138]
[1778672965764,42.23,80647.3017,0.0,0.97765,2e-05,4.40108]
[1778672965808,42.23,80647.3017,0.0,0.97765,2e-05,4.40108]
[1778672968835,42.23,80646.23,0.0,0.97762,2e-05,4.40488]
[1778672969058,42.23,80646.23,0.0,0.97762,2e-05,4.40488]
[1778672969656,42.23,80646.8733,0.0,0.97763,2e-05,4.40367]
[1778672972681,42.24,80646.11,0.0,0.97762,2e-05,4.40472]
[1778672972806,42.24,80646.11,0.0,0.97762,2e-05,4.40472]
[1778672978665,42.24,80643.31,0.0,0.97757,2e-05,4.41385]
[1778672980344,42.24,80643.455,0.0,0.97757,2e-05,4.41385]
[1778672980558,42.24,80643.455,0.0,0.97757,2e-05,4.41385]
[1778672980658,42.24,80643.455,0.0,0.97756,2e-05,4.41421]
[1778672982809,42.24,80642.6167,0.0,0.97755,2e-05,4.417]
[1778672983057,42.24,80642.6167,0.0,0.97755,2e-05,4.417]
[1778672988675,42.25,80642.7733,0.0,0.97754,2e-05,4.41873]
[1778672991461,42.25,80642.8417,0.0,0.97753,2e-05,4.41927]
[1778672991566,42.25,80642.8417,0.0,0.97753,2e-05,4.41927]
[1778672992213,42.25,80642.8417,0.0,0.97753,2e-05,4.41962]
[1778672992308,42.25,80642.8417,0.0,0.97753,2e-05,4.41962]
[1778672992537,42.25,80642.8417,0.0,0.97753,2e-05,4.41997]
[1778672997683,42.26,80643.705,0.0,0.97753,2e-05,4.41958]
[1778672998063,42.26,80643.705,0.0,0.97753,2e-05,4.41958]
[1778672999685,42.26,80628.7633,0.0,0.9773,2e-05,4.45738]
[1778673003340,42.26,80625.8733,0.0,0.97725,2e-05,4.46542]
[1778673003560,42.26,80625.8733,0.0,0.97725,2e-05,4.46542]
[1778673003616,42.26,80625.8733,0.0,0.97725,2e-05,4.46569]
[1778673008695,42.26,80625.7733,0.0,0.97724,2e-05,4.46729]
[1778673013700,42.27,80626.04,0.0,0.97723,2e-05,4.46796]
[1778673018704,42.27,80626.5983,0.0,0.97723,2e-05,4.46789]
[1778673021707,42.27,80618.6067,0.0,0.9771,2e-05,4.48868]
[1778673022708,42.27,80612.5383,0.0,0.97701,2e-05,4.50413]
[1778673026711,42.27,80607.7917,0.0,0.97693,2e-05,4.51687]
[1778673031716,42.28,80606.09,0.0,0.97691,2e-05,4.52005]
[1778673031726,42.28,80606.09,0.0,0.97691,2e-05,4.52005]
[1778673034296,42.28,80599.9717,0.0,0.97681,2e-05,4.53582]
[1778673035808,42.28,80599.31,0.0,0.9768,2e-05,4.53779]
[1778673039940,42.28,80595.9433,0.0,0.97674,2e-05,4.54685]
[1778673040064,42.28,80595.9433,0.0,0.97674,2e-05,4.54685]
[1778673040725,42.28,80595.07,0.0,0.97673,2e-05,4.54919]
[1778673043094,42.28,80597.3817,0.0,0.97676,2e-05,4.5436]
[1778673043307,42.28,80597.3817,0.0,0.97676,2e-05,4.5436]
[1778673044729,42.28,80589.8983,0.0,0.97664,2e-05,4.56282]
[1778673047647,42.28,80587.095,0.0,0.9766,2e-05,4.57013]
[1778673049734,42.28,80551.6617,0.0,0.97603,2e-05,4.66092]
[1778673051651,42.28,80552.2417,0.0,0.97604,2e-05,4.65936]
[1778673052562,42.28,80552.2417,0.0,0.97604,2e-05,4.65931]
[1778673052737,42.28,80559.8833,0.0,0.97616,2e-05,4.63959]
[1778673056741,42.28,80550.2833,0.0,0.97601,2e-05,4.66475]
[1778673059744,42.28,80545.3333,0.0,0.97592,2e-05,4.67784]
[1778673064052,42.28,80547.9983,0.0,0.97597,2e-05,4.67134]
[1778673064228,42.28,80547.9983,0.0,0.97597,2e-05,4.67134]
[1778673064428,42.28,80547.9983,0.0,0.97597,2e-05,4.67134]
[1778673064564,42.28,80547.9983,0.0,0.97597,2e-05,4.67134]
[1778673064650,42.28,80547.9983,0.0,0.97596,2e-05,4.67144]
[1778673066751,42.28,80554.76,0.0,0.97607,2e-05,4.65423]
[1778673069315,42.29,80554.4133,0.0,0.97607,2e-05,4.65539]
[1778673069488,42.29,80554.4133,0.0,0.97607,2e-05,4.65539]
[1778673074759,42.29,80553.3833,0.0,0.97604,2e-05,4.6588]
[1778673079764,42.29,80556.78,0.0,0.97609,2e-05,4.65071]
[1778673084769,42.29,80561.15,0.0,0.97616,2e-05,4.64023]
[1778673088773,42.29,80549.1967,0.0,0.97596,2e-05,4.67164]
[1778673093778,42.29,80545.1583,0.0,0.97591,2e-05,4.6805]
[1778673098783,42.29,80540.3033,0.0,0.97582,2e-05,4.69346]
[1778673103788,42.29,80537.5683,0.0,0.97578,2e-05,4.70085]
[1778673108793,42.3,80533.49,0.0,0.97571,2e-05,4.71166]
[1778673113798,42.3,80529.305,0.0,0.97564,2e-05,4.72267]
[1778673118803,42.3,80531.7617,0.0,0.97568,2e-05,4.71637]
[1778673119049,42.3,80531.7617,0.0,0.97568,2e-05,4.71637]
[1778673119181,42.3,80531.7617,0.0,0.97568,2e-05,4.71637]
[1778673119804,42.3,80531.4467,0.0,0.97568,2e-05,4.71721]
[1778673124809,42.3,80528.0017,0.0,0.97562,2e-05,4.72628]
[1778673129814,42.3,80530.1283,0.0,0.97565,2e-05,4.72082]
[1778673134819,42.3,80524.5683,0.0,0.97556,2e-05,4.73537]
[1778673139824,42.29,80527.2483,0.0,0.97561,2e-05,4.72747]
[1778673144830,42.29,80528.4383,0.0,0.97564,2e-05,4.72349]
[1778673149836,42.29,80529.6333,0.0,0.97566,2e-05,4.71955]
[1778673150837,42.29,80537.7183,0.0,0.97579,2e-05,4.69839]
[1778673155842,42.29,80541.4933,0.0,0.97587,2e-05,4.686]
[1778673160722,42.29,80546.145,0.0,0.97595,2e-05,4.6735]
[1778673166768,42.29,80548.3317,0.0,0.97598,2e-05,4.66737]
[1778673168959,42.29,80549.0533,0.0,0.976,2e-05,4.66535]
[1778673169083,42.29,80549.0533,0.0,0.976,2e-05,4.66535]
[1778673169789,42.29,80549.0533,0.0,0.976,2e-05,4.66527]
[1778673174824,42.28,80543.69,0.0,0.97591,2e-05,4.67871]
[1778673179859,42.28,80547.775,0.0,0.97598,2e-05,4.66776]
[1778673184871,42.28,80544.725,0.0,0.97594,2e-05,4.67528]
[1778673186907,42.28,80539.22,0.0,0.97585,2e-05,4.68932]
[1778673191912,42.28,80540.63,0.0,0.97587,2e-05,4.68509]
[1778673196917,42.28,80538.9717,0.0,0.97585,2e-05,4.68885]
[1778673201922,42.28,80536.675,0.0,0.97582,2e-05,4.69423]
[1778673206927,42.28,80539.015,0.0,0.97586,2e-05,4.68759]
[1778673211932,42.28,80537.6417,0.0,0.97585,2e-05,4.68855]
[1778673216937,42.27,80535.2433,0.0,0.97581,2e-05,4.69417]
[1778673221942,42.27,80532.0967,0.0,0.97577,2e-05,4.70169]
[1778673226947,42.27,80528.4817,0.0,0.97571,2e-05,4.71038]
[1778673231794,42.27,80527.7267,0.0,0.9757,2e-05,4.71174]
[1778673231835,42.27,80527.7267,0.0,0.9757,2e-05,4.71174]
[1778673231895,42.27,80527.7267,0.0,0.9757,2e-05,4.71159]
[1778673236957,42.27,80527.2233,0.0,0.9757,2e-05,4.71215]
[1778673241962,42.27,80528.0,0.0,0.97572,2e-05,4.70939]
[1778673246967,42.26,80526.45,0.0,0.9757,2e-05,4.71268]
[1778673251972,42.26,80526.6667,0.0,0.9757,2e-05,4.71137]
[1778673256977,42.26,80522.4933,0.0,0.97564,2e-05,4.72145]
[1778673261982,42.26,80523.7267,0.0,0.97567,2e-05,4.71743]
[1778673266987,42.26,80524.9483,0.0,0.97569,2e-05,4.71348]
[1778673271992,42.25,80526.0583,0.0,0.97572,2e-05,4.7078]
[1778673276997,42.25,80525.0767,0.0,0.97571,2e-05,4.70963]
[1778673280000,42.25,80532.69,0.0,0.97584,2e-05,4.68944]
[1778673285004,42.25,80532.6133,0.0,0.97584,2e-05,4.6891]
[1778673291011,42.25,80534.9567,0.0,0.97588,2e-05,4.68242]
[1778673296016,42.25,80537.8567,0.0,0.97593,2e-05,4.67444]
[1778673301022,42.25,80541.825,0.0,0.976,2e-05,4.66382]
[1778673305028,42.25,80549.8867,0.0,0.97613,2e-05,4.6428]
[1778673309032,42.25,80555.9867,0.0,0.97623,2e-05,4.62706]
[1778673314037,42.25,80558.8883,0.0,0.97628,2e-05,4.61964]
[1778673319042,42.25,80563.8017,0.0,0.97635,2e-05,4.60716]
[1778673321443,42.25,80564.5833,0.0,0.97637,2e-05,4.60522]
[1778673321861,42.25,80564.5833,0.0,0.97637,2e-05,4.60522]
[1778673321900,42.25,80564.5833,0.0,0.97637,2e-05,4.60526]
[1778673326893,42.25,80559.9717,0.0,0.97629,2e-05,4.6172]
[1778673331928,42.25,80560.9283,0.0,0.97632,2e-05,4.61281]
[1778673336963,42.25,80561.5217,0.0,0.97632,2e-05,4.6114]
[1778673341998,42.25,80561.9133,0.0,0.97633,2e-05,4.61052]
[1778673347069,42.25,80562.575,0.0,0.97634,2e-05,4.60896]
[1778673352072,42.25,80562.8583,0.0,0.97634,2e-05,4.60838]
[1778673357078,42.25,80562.9783,0.0,0.97634,2e-05,4.60822]
[1778673362083,42.25,80562.91,0.0,0.97634,2e-05,4.60854]
[1778673366087,42.25,80552.155,0.0,0.97617,2e-05,4.63623]
[1778673371092,42.25,80548.105,0.0,0.9761,2e-05,4.64649]
[1778673376121,42.25,80546.11,0.0,0.97607,2e-05,4.65142]
[1778673377122,42.25,80539.0867,0.0,0.97596,2e-05,4.66949]
[1778673378123,42.25,80546.5867,0.0,0.97608,2e-05,4.65007]
[1778673383126,42.25,80544.1367,0.0,0.97604,2e-05,4.65615]
[1778673388131,42.25,80542.5233,0.0,0.97602,2e-05,4.66004]
[1778673390133,42.25,80547.3,0.0,0.9761,2e-05,4.64763]
[1778673395138,42.25,80546.2483,0.0,0.97609,2e-05,4.64812]
[1778673401144,42.25,80543.0933,0.0,0.97604,2e-05,4.65598]
[1778673406149,42.25,80542.4233,0.0,0.97603,2e-05,4.65744]
[1778673408151,42.25,80533.5817,0.0,0.97589,2e-05,4.68018]
[1778673413157,42.24,80531.4733,0.0,0.97586,2e-05,4.68515]
[1778673419163,42.24,80532.2,0.0,0.97587,2e-05,4.68267]
[1778673424168,42.24,80531.46,0.0,0.97587,2e-05,4.68409]
[1778673429172,42.24,80529.775,0.0,0.97584,2e-05,4.68794]
[1778673431605,42.24,80529.2033,0.0,0.97583,2e-05,4.68922]
[1778673431741,42.24,80529.2033,0.0,0.97583,2e-05,4.68922]
[1778673432175,42.24,80529.1683,0.0,0.97583,2e-05,4.6892]
[1778673437180,42.24,80528.9983,0.0,0.97583,2e-05,4.68911]
[1778673443186,42.24,80528.195,0.0,0.97583,2e-05,4.69055]
[1778673448191,42.24,80527.4967,0.0,0.97582,2e-05,4.69179]
[1778673454196,42.23,80527.0867,0.0,0.97582,2e-05,4.69015]
[1778673459201,42.23,80526.7967,0.0,0.97582,2e-05,4.69036]
[1778673464206,42.23,80521.7783,0.0,0.97575,2e-05,4.70279]
[1778673469211,42.23,80520.0233,0.0,0.97572,2e-05,4.70667]
[1778673474216,42.23,80515.8167,0.0,0.97566,2e-05,4.71691]
[1778673479221,42.23,80514.36,0.0,0.97564,2e-05,4.71991]
[1778673482224,42.22,80507.3333,0.0,0.97552,2e-05,4.73777]
[1778673485227,42.22,80516.25,0.0,0.97567,2e-05,4.71396]
[1778673488230,42.22,80523.125,0.0,0.97579,2e-05,4.69567]
[1778673494064,42.22,80526.5567,0.0,0.97585,2e-05,4.68611]
[1778673499241,42.22,80526.61,0.0,0.97585,2e-05,4.68548]
[1778673504246,42.22,80524.0567,0.0,0.97581,2e-05,4.69157]
[1778673510176,42.22,80523.4983,0.0,0.97581,2e-05,4.69235]
[1778673516218,42.22,80522.55,0.0,0.97581,2e-05,4.6921]
[1778673521253,42.21,80521.47,0.0,0.97579,2e-05,4.69435]
[1778673528273,42.21,80521.13,0.0,0.97579,2e-05,4.69444]
[1778673533278,42.21,80520.8633,0.0,0.97579,2e-05,4.69455]
[1778673538283,42.21,80520.8367,0.0,0.9758,2e-05,4.69405]
[1778673543288,42.21,80520.6783,0.0,0.9758,2e-05,4.69389]
[1778673548293,42.21,80527.795,0.0,0.97592,2e-05,4.67487]
[1778673553298,42.21,80527.555,0.0,0.97591,2e-05,4.6751]
[1778673558304,42.21,80526.59,0.0,0.9759,2e-05,4.67718]
[1778673563345,42.2,80526.71,0.0,0.97591,2e-05,4.67646]
[1778673568350,42.2,80526.8033,0.0,0.97591,2e-05,4.67581]
[1778673573354,42.2,80523.4083,0.0,0.97587,2e-05,4.68211]
[1778673578359,42.2,80515.0833,0.0,0.97573,2e-05,4.70326]
[1778673580361,42.2,80510.025,0.0,0.97565,2e-05,4.71617]
[1778673585366,42.2,80511.1067,0.0,0.97568,2e-05,4.7126]
[1778673590371,42.2,80510.675,0.0,0.97567,2e-05,4.713]
[1778673595376,42.2,80511.0967,0.0,0.97568,2e-05,4.71118]
[1778673597313,42.19,80511.095,0.0,0.97569,2e-05,4.71104]
[1778673606388,42.19,80502.1217,0.0,0.97555,2e-05,4.7333]
[1778673608390,42.19,80496.5,0.0,0.97545,2e-05,4.74798]
[1778673609391,42.19,80487.58,0.0,0.97531,2e-05,4.77136]
[1778673612398,42.19,80463.65,0.0,0.97491,2e-05,4.83404]
[1778673614118,42.19,80460.59,0.0,0.97486,2e-05,4.84219]
[1778673614308,42.19,80460.59,0.0,0.97486,2e-05,4.84219]
[1778673614163,42.19,80461.12,0.0,0.97487,2e-05,4.84056]
[1778673615137,42.19,80461.12,0.0,0.97487,2e-05,4.84056]
[1778673615310,42.19,80461.12,0.0,0.97487,2e-05,4.84056]
[1778673617934,42.19,80469.75,0.0,0.97502,2e-05,4.81679]
[1778673619948,42.19,80473.81,0.0,0.97509,2e-05,4.8057]
[1778673621275,42.19,80473.81,0.0,0.97509,2e-05,4.8057]
[1778673621376,42.19,80475.0,0.0,0.97511,2e-05,4.80224]
[1778673621608,42.19,80475.0,0.0,0.97511,2e-05,4.80224]
[1778673621810,42.19,80475.0,0.0,0.97511,2e-05,4.80224]
[1778673629012,42.18,80476.21,0.0,0.97514,2e-05,4.79804]
[1778673632033,42.18,80482.77,0.0,0.97526,2e-05,4.77822]
[1778673632940,42.18,80482.77,0.0,0.97526,2e-05,4.77822]
[1778673633028,42.18,80482.77,0.0,0.97526,2e-05,4.77822]
[1778673633061,42.18,80482.77,0.0,0.97526,2e-05,4.77822]
[1778673633113,42.18,80483.58,0.0,0.97527,2e-05,4.77595]
[1778673639082,42.18,80484.04,0.0,0.97528,2e-05,4.7743]
[1778673641570,42.18,80482.58,0.0,0.97526,2e-05,4.77797]
[1778673641701,42.18,80482.58,0.0,0.97526,2e-05,4.77797]
[1778673641808,42.18,80482.58,0.0,0.97526,2e-05,4.77797]
[1778673642103,42.18,80483.12,0.0,0.97527,2e-05,4.77644]
[1778673647138,42.18,80480.9,0.0,0.97524,2e-05,4.7818]
[1778673650433,42.18,80479.2,0.0,0.97521,2e-05,4.78609]
[1778673650559,42.18,80480.05,0.0,0.97522,2e-05,4.78373]
[1778673650571,42.18,80480.05,0.0,0.97522,2e-05,4.78373]
[1778673650810,42.18,80480.05,0.0,0.97522,2e-05,4.78373]
[1778673651166,42.18,80479.78,0.0,0.97522,2e-05,4.78434]
[1778673656201,42.18,80478.89,0.0,0.97521,2e-05,4.78614]
[1778673657129,42.18,80478.89,0.0,0.97521,2e-05,4.78614]
[1778673657189,42.18,80478.89,0.0,0.97521,2e-05,4.78614]
[1778673657308,42.18,80478.89,0.0,0.97521,2e-05,4.78614]
[1778673657391,42.18,80478.91,0.0,0.97521,2e-05,4.78584]
[1778673663250,42.18,80479.09,0.0,0.97522,2e-05,4.78463]
[1778673668286,42.17,80479.77,0.0,0.97523,2e-05,4.78226]
[1778673669855,42.17,80479.33,0.0,0.97523,2e-05,4.78331]
[1778673669909,42.17,80479.33,0.0,0.97523,2e-05,4.78331]
[1778673670061,42.17,80479.33,0.0,0.97523,2e-05,4.78331]
[1778673670300,42.17,80479.91,0.0,0.97524,2e-05,4.78166]
[1778673675337,42.17,80481.38,0.0,0.97526,2e-05,4.77725]
[1778673676103,42.17,80481.38,0.0,0.97526,2e-05,4.77725]
[1778673676161,42.17,80481.38,0.0,0.97526,2e-05,4.77725]
[1778673676308,42.17,80481.38,0.0,0.97526,2e-05,4.77725]
[1778673676343,42.17,80481.95,0.0,0.97527,2e-05,4.77565]
[1778673681378,42.17,80481.73,0.0,0.97527,2e-05,4.77578]
[1778673686413,42.17,80482.1,0.0,0.97528,2e-05,4.77439]
[1778673692455,42.17,80482.14,0.0,0.9753,2e-05,4.77175]
[1778673695628,42.17,80481.89,0.0,0.97529,2e-05,4.7722]
[1778673695701,42.17,80481.89,0.0,0.97529,2e-05,4.7722]
[1778673695809,42.17,80481.89,0.0,0.97529,2e-05,4.7722]
[1778673696483,42.17,80481.16,0.0,0.97528,2e-05,4.77406]
[1778673701518,42.17,80481.8,0.0,0.97529,2e-05,4.77202]
[1778673703855,42.17,80482.9,0.0,0.97531,2e-05,4.76906]
[1778673704060,42.17,80482.9,0.0,0.97531,2e-05,4.76906]
[1778673704073,42.17,80482.9,0.0,0.97531,2e-05,4.76906]
[1778673704307,42.17,80482.9,0.0,0.97531,2e-05,4.76906]
[1778673704331,42.17,80490.68,0.0,0.97544,2e-05,4.74849]
[1778673704539,42.17,80496.14,0.0,0.97553,2e-05,4.73416]
[1778673706553,42.17,80503.24,0.0,0.97565,2e-05,4.71557]
[1778673707561,42.17,80512.75,0.0,0.97581,2e-05,4.69079]
[1778673708822,42.17,80512.75,0.0,0.97581,2e-05,4.69079]
[1778673709042,42.17,80512.75,0.0,0.97581,2e-05,4.69079]
[1778673709060,42.17,80512.75,0.0,0.97581,2e-05,4.69079]
[1778673709090,42.17,80516.21,0.0,0.97586,2e-05,4.68185]
[1778673715617,42.17,80520.69,0.0,0.97593,2e-05,4.67082]
[1778673720652,42.17,80521.21,0.0,0.97594,2e-05,4.66993]
[1778673724369,42.17,80521.64,0.0,0.97594,2e-05,4.66899]
[1778673724377,42.17,80521.72,0.0,0.97594,2e-05,4.66896]
[1778673724558,42.17,80521.72,0.0,0.97594,2e-05,4.66896]
[1778673724645,42.17,80521.72,0.0,0.97594,2e-05,4.66896]
[1778673724808,42.17,80521.72,0.0,0.97594,2e-05,4.66896]
[1778673730722,42.17,80522.53,0.0,0.97595,2e-05,4.66736]
[1778673735824,42.17,80521.36,0.0,0.97593,2e-05,4.67068]
[1778673736045,42.17,80521.36,0.0,0.97593,2e-05,4.67068]
[1778673736058,42.17,80521.36,0.0,0.97593,2e-05,4.67068]
[1778673736085,42.17,80521.36,0.0,0.97593,2e-05,4.67074]
[1778673741799,42.17,80522.42,0.0,0.97595,2e-05,4.66836]
[1778673744505,42.17,80522.42,0.0,0.97595,2e-05,4.66836]
[1778673744562,42.17,80522.56,0.0,0.97595,2e-05,4.66811]
[1778673744876,42.17,80522.56,0.0,0.97595,2e-05,4.66811]
[1778673745057,42.17,80522.56,0.0,0.97595,2e-05,4.66811]
[1778673745102,42.17,80522.6,0.0,0.97595,2e-05,4.66807]
[1778673751871,42.17,80519.23,0.0,0.9759,2e-05,4.67508]
[1778673753301,42.17,80519.23,0.0,0.9759,2e-05,4.67508]
[1778673753309,42.17,80519.23,0.0,0.9759,2e-05,4.67508]
[1778673753402,42.17,80507.01,0.0,0.9757,2e-05,4.70691]
[1778673753587,42.17,80507.01,0.0,0.9757,2e-05,4.70691]
[1778673753808,42.17,80507.01,0.0,0.9757,2e-05,4.70691]
[1778673755899,42.17,80512.38,0.0,0.97579,2e-05,4.69288]
[1778673756766,42.17,80512.38,0.0,0.97579,2e-05,4.69288]
[1778673756809,42.17,80512.38,0.0,0.97579,2e-05,4.69288]
[1778673756870,42.17,80512.38,0.0,0.97579,2e-05,4.69288]
[1778673757060,42.17,80512.38,0.0,0.97579,2e-05,4.69288]
[1778673757097,42.17,80514.96,0.0,0.97583,2e-05,4.68617]
[1778673762949,42.17,80513.01,0.0,0.9758,2e-05,4.69134]
[1778673767984,42.17,80513.14,0.0,0.9758,2e-05,4.69106]
[1778673773018,42.17,80518.07,0.0,0.97588,2e-05,4.6783]
[1778673773967,42.17,80518.07,0.0,0.97588,2e-05,4.6783]
[1778673774063,42.17,80518.07,0.0,0.97588,2e-05,4.6783]
[1778673774158,42.17,80518.07,0.0,0.97588,2e-05,4.6783]
[1778673774308,42.17,80518.07,0.0,0.97588,2e-05,4.6783]
[1778673774409,42.18,80521.25,0.0,0.97593,2e-05,4.67014]
[1778673781076,42.18,80522.39,0.0,0.97595,2e-05,4.66753]
[1778673786111,42.18,80525.99,0.0,0.97601,2e-05,4.65851]
[1778673790758,42.18,80525.99,0.0,0.97601,2e-05,4.65851]
[1778673790808,42.18,80525.99,0.0,0.97601,2e-05,4.65851]
[1778673790953,42.18,80525.99,0.0,0.97601,2e-05,4.65851]
[1778673791059,42.18,80525.99,0.0,0.97601,2e-05,4.65851]
[1778673791147,42.18,80525.82,0.0,0.976,2e-05,4.65928]
[1778673796181,42.18,80526.25,0.0,0.97601,2e-05,4.65844]
[1778673801216,42.18,80525.58,0.0,0.97599,2e-05,4.66042]
[1778673805646,42.18,80526.92,0.0,0.97601,2e-05,4.65713]
[1778673805811,42.18,80526.92,0.0,0.97601,2e-05,4.65713]
[1778673805889,42.18,80526.92,0.0,0.97601,2e-05,4.65713]
[1778673806059,42.18,80526.92,0.0,0.97601,2e-05,4.65713]
[1778673806251,42.18,80527.16,0.0,0.97602,2e-05,4.65655]
[1778673811286,42.18,80527.64,0.0,0.97603,2e-05,4.65353]
[1778673816322,42.18,80527.04,0.0,0.97602,2e-05,4.65541]
[1778673817358,42.18,80527.04,0.0,0.97602,2e-05,4.65541]
[1778673817561,42.18,80527.04,0.0,0.97602,2e-05,4.65541]
[1778673817532,42.18,80526.49,0.0,0.97601,2e-05,4.65696]
[1778673817727,42.18,80526.49,0.0,0.97601,2e-05,4.65696]
[1778673817807,42.18,80526.49,0.0,0.97601,2e-05,4.65696]
[1778673817635,42.18,80526.49,0.0,0.97601,2e-05,4.65696]
[1778673823372,42.18,80527.8,0.0,0.97603,2e-05,4.65385]
[1778673824189,42.18,80527.8,0.0,0.97603,2e-05,4.65385]
[1778673824309,42.18,80527.8,0.0,0.97603,2e-05,4.65385]
[1778673824590,42.18,80527.8,0.0,0.97603,2e-05,4.65385]
[1778673824357,42.18,80527.8,0.0,0.97603,2e-05,4.6539]
[1778673824807,42.18,80527.8,0.0,0.97603,2e-05,4.6539]
[1778673833442,42.18,80529.09,0.0,0.97605,2e-05,4.65109]
[1778673833932,42.18,80529.09,0.0,0.97605,2e-05,4.65109]
[1778673834059,42.18,80529.09,0.0,0.97605,2e-05,4.65109]
[1778673834233,42.18,80529.09,0.0,0.97605,2e-05,4.65109]
[1778673834310,42.18,80529.09,0.0,0.97605,2e-05,4.65109]
[1778673834449,42.18,80529.29,0.0,0.97605,2e-05,4.65063]
[1778673839484,42.18,80531.85,0.0,0.97609,2e-05,4.64433]
[1778673843513,42.18,80544.09,0.0,0.97629,2e-05,4.61311]
[1778673844519,42.18,80545.11,0.0,0.9763,2e-05,4.61063]
[1778673845269,42.18,80545.11,0.0,0.9763,2e-05,4.61063]
[1778673845309,42.18,80545.11,0.0,0.9763,2e-05,4.61063]
[1778673845526,42.19,80545.3,0.0,0.9763,2e-05,4.61029]
[1778673845731,42.19,80545.3,0.0,0.9763,2e-05,4.61029]
[1778673845808,42.19,80545.3,0.0,0.9763,2e-05,4.61029]
[1778673849554,42.19,80551.34,0.0,0.9764,2e-05,4.59543]
[1778673851288,42.19,80553.12,0.0,0.97642,2e-05,4.59105]
[1778673851308,42.19,80553.12,0.0,0.97642,2e-05,4.59105]
[1778673851574,42.19,80555.57,0.0,0.97646,2e-05,4.58497]
[1778673852729,42.19,80559.05,0.0,0.97652,2e-05,4.57629]
[1778673852807,42.19,80559.05,0.0,0.97652,2e-05,4.57629]
[1778673856606,42.19,80549.07,0.0,0.97635,2e-05,4.60276]
[1778673857413,42.19,80549.07,0.0,0.97635,2e-05,4.60276]
[1778673857561,42.19,80549.07,0.0,0.97635,2e-05,4.60276]
[1778673857613,42.19,80549.57,0.0,0.97636,2e-05,4.60099]
[1778673857975,42.19,80549.57,0.0,0.97636,2e-05,4.60099]
[1778673858058,42.19,80549.57,0.0,0.97636,2e-05,4.60099]
[1778673862774,42.19,80549.18,0.0,0.97635,2e-05,4.60292]
[1778673862808,42.19,80549.18,0.0,0.97635,2e-05,4.60292]
[1778673863584,42.19,80549.18,0.0,0.97635,2e-05,4.60292]
[1778673863810,42.19,80549.18,0.0,0.97635,2e-05,4.60292]
[1778673863811,42.19,80550.1,0.0,0.97636,2e-05,4.60075]
[1778673867466,42.19,80549.39,0.0,0.97635,2e-05,4.60295]
[1778673867558,42.19,80549.39,0.0,0.97635,2e-05,4.60295]
[1778673867539,42.19,80556.62,0.0,0.97646,2e-05,4.58484]
[1778673872720,42.2,80553.98,0.0,0.97643,2e-05,4.59065]
[1778673874734,42.2,80558.68,0.0,0.9765,2e-05,4.57905]
[1778673879770,42.2,80559.0,0.0,0.9765,2e-05,4.5794]
[1778673884235,42.2,80561.64,0.0,0.97653,2e-05,4.57338]
[1778673884309,42.2,80561.64,0.0,0.97653,2e-05,4.57338]
[1778673884392,42.2,80565.58,0.0,0.97659,2e-05,4.56358]
[1778673884991,42.2,80565.58,0.0,0.97659,2e-05,4.56358]
[1778673885058,42.2,80565.58,0.0,0.97659,2e-05,4.56358]
[1778673887798,42.2,80567.94,0.0,0.97663,2e-05,4.55836]
[1778673887808,42.2,80567.94,0.0,0.97663,2e-05,4.55836]
[1778673890730,42.21,80570.12,0.0,0.97666,2e-05,4.55364]
[1778673890808,42.21,80570.12,0.0,0.97666,2e-05,4.55364]
[1778673890854,42.21,80569.03,0.0,0.97664,2e-05,4.5567]
[1778673892992,42.21,80570.97,0.0,0.97667,2e-05,4.55203]
[1778673893067,42.21,80570.97,0.0,0.97667,2e-05,4.55203]
[1778673895887,42.21,80562.92,0.0,0.97653,2e-05,4.57366]
[1778673896792,42.21,80562.92,0.0,0.97653,2e-05,4.57366]
[1778673896808,42.21,80562.92,0.0,0.97653,2e-05,4.57366]
[1778673897526,42.21,80562.92,0.0,0.97653,2e-05,4.57366]
[1778673897558,42.21,80562.92,0.0,0.97653,2e-05,4.57366]
[1778673897627,42.21,80559.55,0.0,0.97648,2e-05,4.58274]
[1778673900922,42.21,80555.83,0.0,0.97641,2e-05,4.59296]
[1778673901958,42.21,80555.83,0.0,0.97641,2e-05,4.59296]
[1778673902067,42.21,80555.83,0.0,0.97641,2e-05,4.59296]
[1778673902167,42.21,80549.64,0.0,0.97631,2e-05,4.60904]
[1778673902741,42.21,80549.64,0.0,0.97631,2e-05,4.60904]
[1778673902807,42.21,80549.64,0.0,0.97631,2e-05,4.60904]
[1778673907971,42.22,80547.28,0.0,0.97627,2e-05,4.61627]
[1778673909658,42.22,80547.28,0.0,0.97627,2e-05,4.61627]
[1778673908978,42.22,80543.59,0.0,0.97621,2e-05,4.62595]
[1778673909808,42.22,80543.59,0.0,0.97621,2e-05,4.62595]
[1778673910336,42.22,80543.59,0.0,0.97621,2e-05,4.62595]
[1778673910558,42.22,80543.59,0.0,0.97621,2e-05,4.62595]
[1778673910648,42.22,80543.46,0.0,0.9762,2e-05,4.62663]
[1778673915835,42.22,80541.28,0.0,0.97616,2e-05,4.63295]
[1778673916059,42.22,80541.28,0.0,0.97616,2e-05,4.63295]
[1778673920724,42.22,80541.23,0.0,0.97616,2e-05,4.63392]
[1778673920809,42.22,80541.23,0.0,0.97616,2e-05,4.63392]
[1778673921064,42.22,80541.17,0.0,0.97615,2e-05,4.63424]
[1778673922097,42.22,80541.17,0.0,0.97615,2e-05,4.63424]
[1778673922307,42.22,80541.17,0.0,0.97615,2e-05,4.63424]
[1778673928113,42.22,80542.32,0.0,0.97617,2e-05,4.63249]
[1778673932441,42.23,80542.22,0.0,0.97617,2e-05,4.63124]
[1778673932558,42.23,80542.22,0.0,0.97617,2e-05,4.63124]
[1778673932607,42.23,80542.22,0.0,0.97617,2e-05,4.63159]
[1778673932750,42.23,80542.22,0.0,0.97617,2e-05,4.63159]
[1778673932807,42.23,80542.22,0.0,0.97617,2e-05,4.63159]
[1778673938183,42.23,80539.24,0.0,0.97611,2e-05,4.6401]
[1778673941280,42.23,80539.24,0.0,0.97611,2e-05,4.6401]
[1778673941308,42.23,80539.24,0.0,0.97611,2e-05,4.6401]
[1778673941348,42.23,80527.84,0.0,0.97593,2e-05,4.67007]
[1778673941779,42.23,80527.84,0.0,0.97593,2e-05,4.67007]
[1778673941808,42.23,80527.84,0.0,0.97593,2e-05,4.67007]
[1778673942211,42.23,80528.82,0.0,0.97594,2e-05,4.66765]
[1778673947246,42.23,80528.51,0.0,0.97593,2e-05,4.66908]
[1778673948788,42.23,80527.49,0.0,0.97592,2e-05,4.67185]
[1778673948808,42.23,80527.49,0.0,0.97592,2e-05,4.67185]
[1778673949575,42.23,80527.49,0.0,0.97592,2e-05,4.67185]
[1778673949676,42.23,80527.1,0.0,0.97591,2e-05,4.67311]
[1778673949808,42.23,80527.1,0.0,0.97591,2e-05,4.67311]
[1778673956309,42.23,80527.59,0.0,0.97591,2e-05,4.67255]
[1778673956904,42.23,80527.59,0.0,0.97591,2e-05,4.67255]
[1778673957057,42.23,80527.59,0.0,0.97591,2e-05,4.67255]
[1778673957271,42.23,80527.59,0.0,0.97591,2e-05,4.67267]
[1778673957809,42.23,80527.59,0.0,0.97591,2e-05,4.67267]
[1778673958061,42.23,80527.59,0.0,0.97591,2e-05,4.67267]
[1778673963359,42.24,80528.08,0.0,0.97591,2e-05,4.67208]
[1778673968309,42.24,80526.83,0.0,0.97589,2e-05,4.67578]
[1778673968395,42.24,80519.35,0.0,0.97577,2e-05,4.69532]
[1778673968838,42.24,80519.35,0.0,0.97577,2e-05,4.69532]
[1778673969058,42.24,80519.35,0.0,0.97577,2e-05,4.69532]
[1778673977458,42.24,80517.93,0.0,0.97574,2e-05,4.69966]
[1778673980399,42.24,80517.93,0.0,0.97574,2e-05,4.69966]
[1778673980569,42.24,80517.93,0.0,0.97574,2e-05,4.69966]
[1778673981311,42.24,80518.25,0.0,0.97575,2e-05,4.6991]
[1778673981486,42.24,80518.41,0.0,0.97575,2e-05,4.69869]
[1778673990549,42.24,80517.57,0.0,0.97573,2e-05,4.70161]
[1778673994577,42.24,80512.11,0.0,0.97565,2e-05,4.71409]
[1778673995272,42.24,80512.11,0.0,0.97565,2e-05,4.71409]
[1778673995274,42.24,80512.11,0.0,0.97565,2e-05,4.71409]
[1778673995360,42.24,80512.11,0.0,0.97565,2e-05,4.71409]
[1778673995417,42.24,80512.11,0.0,0.97565,2e-05,4.71409]
[1778674000619,42.24,80512.11,0.0,0.97565,2e-05,4.71439]
[1778674005654,42.24,80509.79,0.0,0.97561,2e-05,4.72069]
[1778674010689,42.24,80510.53,0.0,0.97562,2e-05,4.71894]
[1778674015724,42.24,80510.21,0.0,0.97561,2e-05,4.71992]
[1778674020759,42.24,80509.71,0.0,0.9756,2e-05,4.72133]
[1778674025794,42.24,80509.88,0.0,0.97561,2e-05,4.72098]
[1778674027808,42.24,80500.09,0.0,0.97544,2e-05,4.74662]
[1778674028815,42.24,80496.85,0.0,0.97539,2e-05,4.75509]
[1778674033851,42.24,80500.35,0.0,0.97545,2e-05,4.74572]
[1778674039896,42.24,80500.58,0.0,0.97545,2e-05,4.74496]
[1778674043300,42.24,80504.8,0.0,0.97552,2e-05,4.73386]
[1778674043677,42.24,80504.8,0.0,0.97552,2e-05,4.73386]
[1778674043777,42.24,80504.84,0.0,0.97552,2e-05,4.73375]
[1778674049965,42.24,80505.27,0.0,0.97553,2e-05,4.7326]
[1778674055000,42.24,80501.0,0.0,0.97547,2e-05,4.7417]
[1778674060037,42.24,80499.59,0.0,0.97545,2e-05,4.74527]
[1778674065072,42.24,80498.52,0.0,0.97543,2e-05,4.74794]
[1778674070107,42.24,80499.48,0.0,0.97545,2e-05,4.74529]
[1778674075142,42.24,80499.71,0.0,0.97545,2e-05,4.74458]
[1778674080182,42.24,80492.39,0.0,0.97533,2e-05,4.76365]
[1778674085216,42.24,80489.77,0.0,0.97529,2e-05,4.77024]
[1778674090251,42.24,80489.93,0.0,0.9753,2e-05,4.76947]
[1778674095286,42.24,80479.82,0.0,0.97513,2e-05,4.79577]
[1778674096293,42.24,80480.53,0.0,0.97514,2e-05,4.79377]
[1778674101328,42.24,80479.51,0.0,0.97513,2e-05,4.79588]
[1778674106363,42.24,80479.59,0.0,0.97513,2e-05,4.79509]
[1778674111399,42.24,80480.26,0.0,0.97516,2e-05,4.79069]
[1778674116434,42.23,80481.28,0.0,0.97518,2e-05,4.78746]
[1778674122476,42.23,80481.62,0.0,0.97519,2e-05,4.78598]
[1778674127511,42.23,80482.08,0.0,0.9752,2e-05,4.78429]
[1778674132546,42.23,80481.83,0.0,0.9752,2e-05,4.78448]
[1778674135567,42.23,80475.56,0.0,0.9751,2e-05,4.80076]
[1778674140602,42.23,80477.84,0.0,0.97514,2e-05,4.79415]
[1778674141609,42.23,80489.07,0.0,0.97532,2e-05,4.76441]
[1778674143623,42.23,80493.23,0.0,0.97539,2e-05,4.75329]
[1778674148658,42.23,80493.13,0.0,0.97539,2e-05,4.75329]
[1778674153662,42.23,80496.85,0.0,0.97546,2e-05,4.7433]
[1778674153694,42.23,80498.55,0.0,0.97549,2e-05,4.73879]
[1778674154038,42.23,80498.55,0.0,0.97549,2e-05,4.73879]
[1778674159735,42.23,80501.33,0.0,0.97553,2e-05,4.73125]
[1778674164770,42.23,80501.0,0.0,0.97553,2e-05,4.73191]
[1778674169805,42.22,80501.0,0.0,0.97553,2e-05,4.73167]
[1778674174840,42.22,80499.76,0.0,0.97552,2e-05,4.7326]
[1778674175847,42.22,80493.7,0.0,0.97542,2e-05,4.74843]
[1778674178868,42.22,80490.46,0.0,0.97537,2e-05,4.75666]
[1778674179877,42.22,80498.55,0.0,0.9755,2e-05,4.73533]
[1778674181889,42.22,80504.57,0.0,0.9756,2e-05,4.71947]
[1778674186924,42.22,80508.33,0.0,0.97567,2e-05,4.70954]
[1778674191961,42.22,80505.52,0.0,0.97562,2e-05,4.7168]
[1778674196996,42.22,80507.0,0.0,0.97565,2e-05,4.71289]
[1778674202032,42.22,80505.52,0.0,0.97562,2e-05,4.71676]
[1778674203039,42.22,80500.61,0.0,0.97554,2e-05,4.72959]
[1778674205053,42.22,80495.66,0.0,0.97546,2e-05,4.74249]
[1778674208076,42.22,80488.22,0.0,0.97534,2e-05,4.76186]
[1778674211999,42.22,80485.2,0.0,0.97529,2e-05,4.76963]
[1778674215449,42.22,80483.49,0.0,0.97526,2e-05,4.77371]
[1778674215550,42.22,80482.73,0.0,0.97525,2e-05,4.7756]
[1778674222175,42.22,80482.19,0.0,0.97525,2e-05,4.77623]
[1778674223181,42.22,80477.01,0.0,0.97516,2e-05,4.78979]
[1778674228216,42.22,80474.62,0.0,0.97513,2e-05,4.79535]
[1778674235265,42.21,80474.05,0.0,0.97513,2e-05,4.79371]
[1778674240300,42.21,80473.88,0.0,0.97513,2e-05,4.79338]
[1778674245335,42.21,80470.3,0.0,0.97508,2e-05,4.80206]
[1778674252384,42.21,80468.71,0.0,0.97506,2e-05,4.80507]
[1778674257419,42.21,80463.35,0.0,0.97498,2e-05,4.81842]
[1778674262460,42.2,80454.56,0.0,0.97483,2e-05,4.84087]
[1778674267495,42.2,80454.54,0.0,0.97484,2e-05,4.83983]
[1778674269509,42.2,80439.1,0.0,0.97458,2e-05,4.88066]
[1778674270516,42.2,80439.18,0.0,0.97458,2e-05,4.88016]
[1778674272530,42.2,80433.32,0.0,0.97449,2e-05,4.89532]
[1778674277571,42.19,80432.78,0.0,0.97449,2e-05,4.89523]
[1778674283613,42.19,80438.0,0.0,0.97459,2e-05,4.87943]
[1778674284620,42.19,80445.56,0.0,0.97472,2e-05,4.8589]
[1778674286501,42.19,80445.97,0.0,0.97473,2e-05,4.85755]
[1778674286634,42.19,80446.96,0.0,0.97475,2e-05,4.85466]
[1778674287214,42.19,80446.96,0.0,0.97475,2e-05,4.85466]
[1778674292676,42.18,80448.31,0.0,0.97479,2e-05,4.84758]
[1778674294690,42.18,80452.94,0.0,0.97487,2e-05,4.83479]
[1778674297843,42.18,80454.86,0.0,0.9749,2e-05,4.82929]
[1778674297945,42.18,80454.53,0.0,0.9749,2e-05,4.8298]
[1778674298366,42.18,80454.53,0.0,0.9749,2e-05,4.8298]
[1778674304765,42.18,80454.64,0.0,0.97491,2e-05,4.82844]
[1778674310806,42.18,80458.45,0.0,0.97498,2e-05,4.81735]
[1778674315841,42.18,80459.61,0.0,0.975,2e-05,4.81364]
[1778674320876,42.17,80459.5,0.0,0.975,2e-05,4.81339]
[1778674325911,42.17,80460.48,0.0,0.97502,2e-05,4.81022]
[1778674329939,42.17,80455.8,0.0,0.97495,2e-05,4.82225]
[1778674335981,42.17,80450.5,0.0,0.97486,2e-05,4.83561]
[1778674341016,42.17,80449.9,0.0,0.97486,2e-05,4.83641]
[1778674345047,42.17,80463.27,0.0,0.97509,2e-05,4.80023]
[1778674346054,42.17,80465.04,0.0,0.97512,2e-05,4.79544]
[1778674348068,42.17,80469.95,0.0,0.9752,2e-05,4.78226]
[1778674353103,42.17,80473.18,0.0,0.97527,2e-05,4.77129]
[1778674358138,42.16,80473.19,0.0,0.97527,2e-05,4.77088]
[1778674363173,42.16,80474.33,0.0,0.97529,2e-05,4.76743]
[1778674369215,42.16,80474.4,0.0,0.97529,2e-05,4.76668]
[1778674373243,42.16,80480.79,0.0,0.9754,2e-05,4.74944]
[1778674378278,42.16,80481.56,0.0,0.97542,2e-05,4.74706]
[1778674380292,42.16,80489.79,0.0,0.97556,2e-05,4.72533]
[1778674383313,42.16,80485.19,0.0,0.97548,2e-05,4.73727]
[1778674388348,42.16,80484.31,0.0,0.97547,2e-05,4.73926]
[1778674393384,42.16,80486.14,0.0,0.9755,2e-05,4.73415]
[1778674398847,42.16,80484.25,0.0,0.97547,2e-05,4.73888]
[1778674404472,42.16,80491.62,0.0,0.97559,2e-05,4.71919]
[1778674405475,42.16,80517.99,0.0,0.97603,2e-05,4.65051]
[1778674406482,42.16,80517.27,0.0,0.97601,2e-05,4.65248]
[1778674411520,42.16,80517.43,0.0,0.97602,2e-05,4.65052]
[1778674416204,42.16,80514.27,0.0,0.97597,2e-05,4.65899]
[1778674416957,42.16,80514.21,0.0,0.97597,2e-05,4.65923]
[1778674417004,42.16,80514.21,0.0,0.97597,2e-05,4.65932]
[1778674421591,42.16,80534.29,0.0,0.97629,2e-05,4.60795]
[1778674422600,42.16,80532.05,0.0,0.97625,2e-05,4.6139]
[1778674425620,42.16,80537.13,0.0,0.97633,2e-05,4.60139]
[1778674430655,42.16,80537.59,0.0,0.97633,2e-05,4.60112]
[1778674431662,42.16,80531.87,0.0,0.97624,2e-05,4.61602]
[1778674436697,42.17,80532.3,0.0,0.97624,2e-05,4.61571]
[1778674441733,42.17,80533.79,0.0,0.97626,2e-05,4.61265]
[1778674446768,42.17,80538.56,0.0,0.97633,2e-05,4.60122]
[1778674451803,42.17,80536.17,0.0,0.97629,2e-05,4.60831]
[1778674456838,42.18,80535.43,0.0,0.97627,2e-05,4.61118]
[1778674461874,42.18,80528.17,0.0,0.97615,2e-05,4.63085]
[1778674463888,42.18,80524.28,0.0,0.97608,2e-05,4.64121]
[1778674466909,42.18,80518.8,0.0,0.97599,2e-05,4.65583]
[1778674471944,42.18,80517.74,0.0,0.97598,2e-05,4.65712]
[1778674476979,42.18,80517.3,0.0,0.97597,2e-05,4.65885]
[1778674482017,42.18,80511.97,0.0,0.97588,2e-05,4.67327]
[1778674487052,42.18,80510.16,0.0,0.97585,2e-05,4.67844]
[1778674493095,42.19,80510.2,0.0,0.97584,2e-05,4.67888]
[1778674498130,42.19,80511.87,0.0,0.97587,2e-05,4.67492]
[1778674501155,42.19,80528.57,0.0,0.97614,2e-05,4.63191]
[1778674502162,42.19,80527.75,0.0,0.97612,2e-05,4.63418]
[1778674507197,42.19,80527.15,0.0,0.97611,2e-05,4.63644]
[1778674509768,42.19,80527.33,0.0,0.97611,2e-05,4.63611]
[1778674511236,42.19,80508.99,0.0,0.97581,2e-05,4.68405]
[1778674512243,42.19,80508.82,0.0,0.97581,2e-05,4.68455]
[1778674517278,42.19,80511.85,0.0,0.97586,2e-05,4.67695]
[1778674522313,42.19,80510.46,0.0,0.97583,2e-05,4.68087]
[1778674528355,42.19,80509.17,0.0,0.97581,2e-05,4.68456]
[1778674533390,42.19,80508.57,0.0,0.97581,2e-05,4.68435]
[1778674536072,42.19,80507.1,0.0,0.97578,2e-05,4.68823]
[1778674536173,42.19,80507.12,0.0,0.97578,2e-05,4.68827]
[1778674537598,42.19,80508.52,0.0,0.9758,2e-05,4.68463]
[1778674543461,42.19,80510.87,0.0,0.97584,2e-05,4.6789]
[1778674548496,42.2,80509.97,0.0,0.97582,2e-05,4.68148]
[1778674553531,42.2,80510.61,0.0,0.97583,2e-05,4.68002]
[1778674558566,42.2,80515.66,0.0,0.97592,2e-05,4.66709]
[1778674563601,42.2,80516.42,0.0,0.97593,2e-05,4.66539]
[1778674569643,42.2,80514.26,0.0,0.97589,2e-05,4.67136]
[1778674574679,42.2,80514.32,0.0,0.97589,2e-05,4.6715]
[1778674579719,42.2,80513.56,0.0,0.97587,2e-05,4.67376]
[1778674584754,42.2,80516.8,0.0,0.97592,2e-05,4.66567]
[1778674589789,42.2,80514.4,0.0,0.97588,2e-05,4.67221]
[1778674596838,42.2,80518.76,0.0,0.97596,2e-05,4.65933]
[1778674601873,42.2,80518.75,0.0,0.97596,2e-05,4.65976]
[1778674606908,42.2,80518.77,0.0,0.97596,2e-05,4.66009]
[1778674609929,42.2,80527.59,0.0,0.9761,2e-05,4.63751]
[1778674614964,42.21,80529.06,0.0,0.97612,2e-05,4.6343]
[1778674619999,42.21,80528.8,0.0,0.97611,2e-05,4.6356]
[1778674623020,42.21,80533.71,0.0,0.97619,2e-05,4.62335]
[1778674628056,42.21,80533.96,0.0,0.97619,2e-05,4.62346]
[1778674633090,42.21,80537.51,0.0,0.97624,2e-05,4.6151]
[1778674638125,42.21,80537.71,0.0,0.97624,2e-05,4.6154]
[1778674643160,42.22,80537.95,0.0,0.97624,2e-05,4.61558]
[1778674648196,42.22,80537.96,0.0,0.97623,2e-05,4.61634]
[1778674656252,42.22,80529.85,0.0,0.9761,2e-05,4.63653]
[1778674661287,42.22,80528.15,0.0,0.97607,2e-05,4.6415]
[1778674666322,42.22,80528.79,0.0,0.97608,2e-05,4.64042]
[1778674671357,42.22,80531.62,0.0,0.97612,2e-05,4.6337]
[1778674676392,42.23,80530.14,0.0,0.97609,2e-05,4.63809]
[1778674678453,42.23,80523.43,0.0,0.97598,2e-05,4.65564]
[1778674683491,42.23,80516.45,0.0,0.97587,2e-05,4.67409]
[1778674684495,42.23,80506.33,0.0,0.9757,2e-05,4.70046]
[1778674685502,42.23,80504.74,0.0,0.97568,2e-05,4.70459]
[1778674690537,42.23,80500.19,0.0,0.9756,2e-05,4.7164]
[1778674695572,42.23,80500.29,0.0,0.9756,2e-05,4.716]
[1778674701615,42.23,80498.17,0.0,0.97557,2e-05,4.72147]
[1778674706653,42.23,80497.78,0.0,0.97556,2e-05,4.7224]
[1778674711688,42.23,80497.6,0.0,0.97557,2e-05,4.72075]
[1778674716723,42.23,80497.43,0.0,0.97557,2e-05,4.72116]
[1778674721758,42.23,80499.26,0.0,0.9756,2e-05,4.71638]
[1778674725786,42.23,80504.32,0.0,0.97568,2e-05,4.70319]
[1778674730821,42.23,80504.8,0.0,0.97569,2e-05,4.70211]
[1778674736863,42.23,80503.84,0.0,0.97567,2e-05,4.70479]
[1778674741899,42.23,80503.84,0.0,0.97567,2e-05,4.70493]
[1778674746934,42.23,80502.72,0.0,0.97565,2e-05,4.70796]
[1778674747941,42.23,80510.51,0.0,0.97578,2e-05,4.68768]
[1778674749956,42.23,80513.26,0.0,0.97582,2e-05,4.68065]
[1778674754991,42.23,80517.26,0.0,0.97589,2e-05,4.67058]
[1778674760026,42.23,80517.34,0.0,0.97589,2e-05,4.67078]
[1778674765061,42.23,80516.96,0.0,0.97588,2e-05,4.67222]
[1778674770096,42.23,80516.63,0.0,0.97587,2e-05,4.6735]
[1778674774126,42.23,80506.47,0.0,0.97571,2e-05,4.69817]
[1778674780170,42.23,80506.94,0.0,0.97572,2e-05,4.69716]
[1778674783191,42.23,80511.88,0.0,0.9758,2e-05,4.68444]
[1778674790240,42.23,80511.8,0.0,0.97579,2e-05,4.68507]
[1778674793261,42.24,80506.8,0.0,0.97571,2e-05,4.69826]
[1778674798296,42.24,80504.92,0.0,0.97568,2e-05,4.70333]
[1778674802324,42.24,80500.07,0.0,0.9756,2e-05,4.71611]
[1778674807359,42.24,80499.66,0.0,0.97559,2e-05,4.71724]
[1778674812394,42.24,80500.35,0.0,0.9756,2e-05,4.7155]
[1778674814408,42.24,80486.99,0.0,0.97538,2e-05,4.75052]
[1778674815415,42.24,80491.96,0.0,0.97546,2e-05,4.73749]
[1778674816423,42.24,80489.86,0.0,0.97543,2e-05,4.74294]
[1778674821457,42.24,80489.06,0.0,0.97542,2e-05,4.74483]
[1778674826492,42.23,80489.13,0.0,0.97542,2e-05,4.74447]
[1778674831527,42.23,80484.43,0.0,0.97535,2e-05,4.75452]
[1778674836562,42.23,80485.49,0.0,0.97537,2e-05,4.75147]
[1778674841597,42.23,80487.92,0.0,0.97541,2e-05,4.74485]
[1778674846632,42.23,80483.71,0.0,0.97534,2e-05,4.75629]
[1778674850661,42.23,80471.51,0.0,0.97514,2e-05,4.7888]
[1778674851667,42.24,80470.71,0.0,0.97512,2e-05,4.79095]
[1778674856702,42.24,80464.17,0.0,0.97501,2e-05,4.80842]
[1778674858716,42.24,80461.38,0.0,0.97496,2e-05,4.81581]
[1778674862747,42.24,80455.49,0.0,0.97487,2e-05,4.8314]
[1778674866777,42.23,80452.56,0.0,0.97482,2e-05,4.83893]
[1778674871812,42.23,80451.27,0.0,0.9748,2e-05,4.84202]
[1778674876847,42.23,80448.5,0.0,0.97475,2e-05,4.84899]
[1778674878861,42.23,80442.33,0.0,0.97465,2e-05,4.86529]
[1778674881882,42.23,80430.68,0.0,0.97445,2e-05,4.89614]
[1778674884083,42.23,80427.48,0.0,0.9744,2e-05,4.90458]
[1778674889938,42.23,80426.09,0.0,0.97438,2e-05,4.90686]
[1778674892959,42.23,80420.92,0.0,0.97431,2e-05,4.91765]
[1778674893966,42.22,80406.66,0.0,0.97407,2e-05,4.95586]
[1778674894973,42.22,80401.98,0.0,0.97399,2e-05,4.96813]
[1778674900012,42.22,80401.99,0.0,0.974,2e-05,4.96583]
[1778674905046,42.21,80407.88,0.0,0.97412,2e-05,4.94759]
[1778674907060,42.21,80413.36,0.0,0.97422,2e-05,4.93192]
[1778674908862,42.21,80412.93,0.0,0.97422,2e-05,4.93268]
[1778674909208,42.21,80412.93,0.0,0.97422,2e-05,4.93268]
[1778674909309,42.21,80412.89,0.0,0.97422,2e-05,4.93238]
[1778674915118,42.2,80413.65,0.0,0.97425,2e-05,4.92791]
[1778674918139,42.2,80405.51,0.0,0.97411,2e-05,4.94876]
[1778674920153,42.2,80400.16,0.0,0.97403,2e-05,4.96239]
[1778674922168,42.2,80394.9,0.0,0.97394,2e-05,4.97578]
[1778674927205,42.19,80386.58,0.0,0.97381,2e-05,4.99602]
[1778674931233,42.19,80381.35,0.0,0.97373,2e-05,5.00889]
[1778674936268,42.18,80385.96,0.0,0.97382,2e-05,4.99441]
[1778674938282,42.18,80379.13,0.0,0.9737,2e-05,5.01239]
[1778674940311,42.18,80345.97,0.0,0.97312,2e-05,5.10275]
[1778674941315,42.18,80314.75,0.0,0.97256,2e-05,5.18997]
[1778674942325,42.18,80314.96,0.0,0.97257,2e-05,5.18773]
[1778674943328,42.17,80310.16,0.0,0.97249,2e-05,5.2004]
[1778674944335,42.17,80316.73,0.0,0.97261,2e-05,5.18107]
[1778674947356,42.17,80311.78,0.0,0.97254,2e-05,5.19254]
[1778674950377,42.16,80305.02,0.0,0.97243,2e-05,5.20905]
[1778674954405,42.15,80298.66,0.0,0.97235,2e-05,5.22137]
[1778674955412,42.15,80293.29,0.0,0.97226,2e-05,5.23567]
[1778674958433,42.14,80285.49,0.0,0.97213,2e-05,5.25502]
[1778674960447,42.14,80278.81,0.0,0.97201,2e-05,5.27271]
[1778674961454,42.14,80265.39,0.0,0.97177,2e-05,5.31065]
[1778674962461,42.14,80267.39,0.0,0.97181,2e-05,5.30449]
[1778674963468,42.14,80258.52,0.0,0.97164,2e-05,5.32948]
[1778674964475,42.14,80253.18,0.0,0.97155,2e-05,5.34435]
[1778674965482,42.14,80242.96,0.0,0.97136,2e-05,5.37331]
[1778674966489,42.14,80232.09,0.0,0.97115,2e-05,5.40421]
[1778674967496,42.13,80234.54,0.0,0.9712,2e-05,5.39651]
[1778674970517,42.13,80225.89,0.0,0.97105,2e-05,5.41987]
[1778674972531,42.13,80222.91,0.0,0.971,2e-05,5.42727]
[1778674977570,42.12,80220.65,0.0,0.97098,2e-05,5.43066]
[1778674981599,42.12,80225.77,0.0,0.97109,2e-05,5.41324]
[1778674982610,42.11,80217.95,0.0,0.97095,2e-05,5.43538]
[1778674983615,42.11,80202.57,0.0,0.97065,2e-05,5.47967]
[1778674984622,42.11,80202.71,0.0,0.97066,2e-05,5.47936]
[1778674989657,42.11,80201.4,0.0,0.97064,2e-05,5.48205]
[1778674990664,42.11,80180.72,0.0,0.97024,2e-05,5.54303]
[1778674991672,42.11,80175.02,0.0,0.97012,2e-05,5.5599]
[1778674993685,42.11,80181.99,0.0,0.97026,2e-05,5.53888]
[1778674994693,42.11,80202.94,0.0,0.97067,2e-05,5.47725]
[1778674995713,42.11,80218.55,0.0,0.97098,2e-05,5.43094]
[1778674996712,42.11,80217.43,0.0,0.97096,2e-05,5.43358]
[1778674998727,42.1,80229.49,0.0,0.9712,2e-05,5.39729]
[1778675001748,42.1,80234.46,0.0,0.9713,2e-05,5.38116]
[1778675002755,42.1,80240.17,0.0,0.97141,2e-05,5.36412]
[1778675006790,42.09,80230.9,0.0,0.97125,2e-05,5.38888]
[1778675007793,42.09,80236.62,0.0,0.97136,2e-05,5.37178]
[1778675009807,42.09,80227.37,0.0,0.97119,2e-05,5.39754]
[1778675010814,42.09,80204.12,0.0,0.97075,2e-05,5.46472]
[1778675011821,42.09,80200.72,0.0,0.9707,2e-05,5.47259]
[1778675015852,42.08,80193.34,0.0,0.97057,2e-05,5.49146]
[1778675016859,42.08,80187.9,0.0,0.97047,2e-05,5.50674]
[1778675018873,42.08,80179.01,0.0,0.9703,2e-05,5.53228]
[1778675019880,42.08,80178.04,0.0,0.97028,2e-05,5.53517]
[1778675021896,42.08,80171.19,0.0,0.97015,2e-05,5.55549]
[1778675022902,42.08,80164.81,0.0,0.97002,2e-05,5.5743]
[1778675025924,42.08,80172.6,0.0,0.97018,2e-05,5.55106]
[1778675026930,42.08,80180.66,0.0,0.97034,2e-05,5.52657]
[1778675027937,42.08,80188.92,0.0,0.9705,2e-05,5.50216]
[1778675028944,42.08,80173.83,0.0,0.9702,2e-05,5.54702]
[1778675029952,42.08,80166.07,0.0,0.97005,2e-05,5.57009]
[1778675030958,42.08,80162.92,0.0,0.96999,2e-05,5.57945]
[1778675032972,42.08,80160.16,0.0,0.96993,2e-05,5.58755]
[1778675035143,42.08,80169.14,0.0,0.97012,2e-05,5.55995]
[1778675035994,42.08,80176.73,0.0,0.97027,2e-05,5.53748]
[1778675037001,42.08,80188.22,0.0,0.97049,2e-05,5.5033]
[1778675039015,42.08,80184.15,0.0,0.97041,2e-05,5.51536]
[1778675042036,42.08,80192.65,0.0,0.97058,2e-05,5.49048]
[1778675044050,42.08,80186.29,0.0,0.97045,2e-05,5.50931]
[1778675047071,42.08,80194.66,0.0,0.97061,2e-05,5.48486]
[1778675048923,42.08,80196.24,0.0,0.97064,2e-05,5.48028]
[1778675049042,42.08,80196.24,0.0,0.97064,2e-05,5.48028]
[1778675049088,42.08,80196.45,0.0,0.97065,2e-05,5.47975]
[1778675052113,42.08,80190.94,0.0,0.97054,2e-05,5.49622]
[1778675054127,42.08,80196.56,0.0,0.97065,2e-05,5.47996]
[1778675056126,42.08,80194.04,0.0,0.9706,2e-05,5.48736]
[1778675057148,42.08,80200.95,0.0,0.97073,2e-05,5.46738]
[1778675059162,42.08,80213.97,0.0,0.97097,2e-05,5.43088]
[1778675061176,42.06,80221.52,0.0,0.97119,2e-05,5.39643]
[1778675066222,42.06,80220.08,0.0,0.97116,2e-05,5.40146]
[1778675069275,42.05,80220.68,0.0,0.97118,2e-05,5.39852]
[1778675069376,42.05,80221.38,0.0,0.9712,2e-05,5.39589]
[1778675073271,42.05,80217.22,0.0,0.97115,2e-05,5.40337]
[1778675076293,42.04,80222.56,0.0,0.97126,2e-05,5.38607]
[1778675077300,42.04,80231.17,0.0,0.97143,2e-05,5.36058]
[1778675078307,42.04,80232.38,0.0,0.97145,2e-05,5.35656]
[1778675083342,42.04,80230.05,0.0,0.97142,2e-05,5.36072]
[1778675085980,42.03,80229.37,0.0,0.97142,2e-05,5.36165]
[1778675087370,42.03,80243.91,0.0,0.9717,2e-05,5.31872]
[1778675088377,42.03,80250.23,0.0,0.97182,2e-05,5.29952]
[1778675093412,42.02,80249.52,0.0,0.97184,2e-05,5.29646]
[1778675097142,42.01,80249.46,0.0,0.97186,2e-05,5.29359]
[1778675097440,42.01,80249.94,0.0,0.97188,2e-05,5.2912]
[1778675101468,42.0,80236.37,0.0,0.97165,2e-05,5.32618]
[1778675102476,42.0,80231.25,0.0,0.97156,2e-05,5.33987]
[1778675107510,41.99,80230.25,0.0,0.97157,2e-05,5.33732]
[1778675111686,41.98,80231.32,0.0,0.97162,2e-05,5.33101]
[1778675117580,41.96,80233.17,0.0,0.97169,2e-05,5.3189]
[1778675122615,41.95,80233.61,0.0,0.97173,2e-05,5.31246]
[1778675124629,41.95,80226.71,0.0,0.97162,2e-05,5.33029]
[1778675126643,41.94,80224.51,0.0,0.97159,2e-05,5.3345]
[1778675131680,41.93,80225.78,0.0,0.97166,2e-05,5.32326]
[1778675136714,41.92,80227.53,0.0,0.97173,2e-05,5.31297]
[1778675141749,41.91,80233.49,0.0,0.97187,2e-05,5.29075]
[1778675146784,41.9,80236.23,0.0,0.97195,2e-05,5.27801]
[1778675151820,41.89,80238.74,0.0,0.97203,2e-05,5.266]
[1778675153834,41.88,80247.71,0.0,0.97221,2e-05,5.23846]
[1778675154841,41.88,80251.31,0.0,0.97228,2e-05,5.2273]
[1778675155848,41.88,80257.61,0.0,0.9724,2e-05,5.2085]
[1778675157862,41.87,80260.8,0.0,0.97247,2e-05,5.19777]
[1778675162897,41.86,80260.25,0.0,0.97249,2e-05,5.19518]
[1778675167932,41.86,80259.94,0.0,0.97251,2e-05,5.19193]
[1778675172968,41.85,80262.5,0.0,0.97258,2e-05,5.18059]
[1778675176996,41.84,80257.47,0.0,0.97251,2e-05,5.19159]
[1778675182039,41.83,80260.94,0.0,0.9726,2e-05,5.17767]
[1778675185060,41.82,80265.74,0.0,0.97271,2e-05,5.16168]
[1778675187074,41.82,80270.16,0.0,0.9728,2e-05,5.14767]
[1778675188081,41.82,80276.2,0.0,0.97291,2e-05,5.1299]
[1778675190095,41.82,80278.73,0.0,0.97297,2e-05,5.12137]
[1778675195130,41.81,80278.82,0.0,0.973,2e-05,5.11549]
[1778675200165,41.8,80283.37,0.0,0.9731,2e-05,5.0993]
[1778675201303,41.8,80283.37,0.0,0.9731,2e-05,5.0993]
[1778675207214,41.79,80285.74,0.0,0.97318,2e-05,5.08807]
[1778675212249,41.78,80283.25,0.0,0.97315,2e-05,5.0918]
[1778675217284,41.78,80289.45,0.0,0.97328,2e-05,5.07124]
[1778675221312,41.77,80294.64,0.0,0.97339,2e-05,5.05432]
[1778675224333,41.76,80300.93,0.0,0.97352,2e-05,5.03448]
[1778675229368,41.76,80301.91,0.0,0.97355,2e-05,5.02905]
[1778675231382,41.76,80310.16,0.0,0.97371,2e-05,5.00513]
[1778675233396,41.75,80316.58,0.0,0.97383,2e-05,4.98644]
[1778675238433,41.75,80316.13,0.0,0.97383,2e-05,4.98546]
[1778675243296,41.75,80319.62,0.0,0.97391,2e-05,4.97409]
[1778675243468,41.74,80319.77,0.0,0.97391,2e-05,4.97326]
[1778675247496,41.74,80327.25,0.0,0.97405,2e-05,4.95104]
[1778675250517,41.74,80333.28,0.0,0.97417,2e-05,4.93338]
[1778675253844,41.74,80336.2,0.0,0.97423,2e-05,4.92258]
[1778675255552,41.73,80327.24,0.0,0.97408,2e-05,4.9461]
[1778675260587,41.73,80333.81,0.0,0.97421,2e-05,4.92619]
[1778675265622,41.73,80331.56,0.0,0.97418,2e-05,4.93057]
[1778675270657,41.72,80332.3,0.0,0.97421,2e-05,4.92673]
[1778675271664,41.72,80337.12,0.0,0.97429,2e-05,4.91319]
[1778675276699,41.72,80340.52,0.0,0.97436,2e-05,4.90294]
[1778675279930,41.72,80347.69,0.0,0.97448,2e-05,4.88295]
[1778675285762,41.72,80347.85,0.0,0.97449,2e-05,4.88177]
[1778675290797,41.71,80347.32,0.0,0.97449,2e-05,4.88258]
[1778675295832,41.71,80347.09,0.0,0.97449,2e-05,4.88257]
[1778675300868,41.71,80345.17,0.0,0.97446,2e-05,4.88712]
[1778675305902,41.71,80340.88,0.0,0.97439,2e-05,4.89808]
[1778675310937,41.71,80340.66,0.0,0.97439,2e-05,4.89791]
[1778675311944,41.71,80335.45,0.0,0.97431,2e-05,4.90987]
[1778675316979,41.71,80337.3,0.0,0.97435,2e-05,4.90398]
[1778675321007,41.7,80342.29,0.0,0.97444,2e-05,4.88959]
[1778675326042,41.7,80338.15,0.0,0.97438,2e-05,4.89938]
[1778675331077,41.7,80338.19,0.0,0.97439,2e-05,4.89774]
[1778675332084,41.7,80331.18,0.0,0.97427,2e-05,4.91658]
[1778675335107,41.69,80330.04,0.0,0.97425,2e-05,4.91866]
[1778675340141,41.69,80328.98,0.0,0.97424,2e-05,4.91983]
[1778675345176,41.69,80329.12,0.0,0.97426,2e-05,4.91772]
[1778675350211,41.68,80325.79,0.0,0.97421,2e-05,4.92513]
[1778675355246,41.68,80323.79,0.0,0.97419,2e-05,4.9288]
[1778675360281,41.67,80323.75,0.0,0.9742,2e-05,4.92712]
[1778675365318,41.67,80324.28,0.0,0.97422,2e-05,4.9239]
[1778675367332,41.67,80312.48,0.0,0.97401,2e-05,4.95563]
[1778675369346,41.66,80324.89,0.0,0.97426,2e-05,4.91727]
[1778675371363,41.64,80323.82,0.0,0.97429,2e-05,4.91115]
[1778675376398,41.61,80325.72,0.0,0.9744,2e-05,4.89363]
[1778675382440,41.6,80325.59,0.0,0.97443,2e-05,4.88983]
[1778675387475,41.6,80325.18,0.0,0.97445,2e-05,4.88686]
[1778675392510,41.57,80327.53,0.0,0.97457,2e-05,4.8679]
[1778675397545,41.54,80327.61,0.0,0.97464,2e-05,4.85652]
[1778675401997,41.53,80313.66,0.0,0.97443,2e-05,4.88853]
[1778675402583,41.53,80260.72,0.0,0.97349,2e-05,5.0348]
[1778675403604,41.53,80242.03,0.0,0.97315,2e-05,5.08745]
[1778675404600,41.53,80231.87,0.0,0.97297,2e-05,5.11555]
[1778675405607,41.53,80228.27,0.0,0.97291,2e-05,5.12571]
[1778675406614,41.52,80235.75,0.0,0.97305,2e-05,5.10387]
[1778675408628,41.52,80230.69,0.0,0.97296,2e-05,5.11691]
[1778675409635,41.52,80223.18,0.0,0.97282,2e-05,5.13816]
[1778675410642,41.52,80215.96,0.0,0.97269,2e-05,5.15862]
[1778675411649,41.52,80197.69,0.0,0.97235,2e-05,5.21074]
[1778675412656,41.52,80178.12,0.0,0.97199,2e-05,5.26693]
[1778675413663,41.52,80181.08,0.0,0.97204,2e-05,5.25808]
[1778675416687,41.51,80211.09,0.0,0.97262,2e-05,5.16895]
[1778675417691,41.51,80207.54,0.0,0.97256,2e-05,5.17898]
[1778675418698,41.51,80222.09,0.0,0.97283,2e-05,5.13741]
[1778675419705,41.51,80238.8,0.0,0.97314,2e-05,5.09006]
[1778675420712,41.51,80234.58,0.0,0.97306,2e-05,5.102]
[1778675421719,41.51,80229.82,0.0,0.97297,2e-05,5.11547]
[1778675422727,41.51,80215.7,0.0,0.97272,2e-05,5.15495]
[1778675423734,41.51,80214.11,0.0,0.97269,2e-05,5.15878]
[1778675428770,41.5,80213.29,0.0,0.9727,2e-05,5.15761]
[1778675431792,41.5,80230.12,0.0,0.97303,2e-05,5.10559]
[1778675432799,41.5,80243.92,0.0,0.97329,2e-05,5.06607]
[1778675433806,41.49,80240.41,0.0,0.97323,2e-05,5.07542]
[1778675434813,41.49,80232.64,0.0,0.97309,2e-05,5.0968]
[1778675435820,41.49,80227.74,0.0,0.973,2e-05,5.11008]
[1778675437835,41.49,80238.78,0.0,0.97321,2e-05,5.07771]
[1778675438841,41.49,80243.12,0.0,0.97329,2e-05,5.06495]
[1778675439849,41.49,80251.6,0.0,0.97345,2e-05,5.04062]
[1778675440856,41.49,80239.59,0.0,0.97324,2e-05,5.07389]
[1778675441869,41.49,80240.85,0.0,0.97326,2e-05,5.06981]
[1778675443883,41.48,80251.7,0.0,0.97346,2e-05,5.03831]
[1778675444890,41.48,80252.23,0.0,0.97348,2e-05,5.03636]
[1778675447911,41.48,80259.67,0.0,0.97362,2e-05,5.01416]
[1778675448918,41.48,80265.18,0.0,0.97372,2e-05,4.99837]
[1778675450932,41.48,80252.37,0.0,0.9735,2e-05,5.03335]
[1778675451939,41.47,80249.17,0.0,0.97344,2e-05,5.04186]
[1778675453953,41.47,80241.56,0.0,0.97331,2e-05,5.06226]
[1778675454960,41.47,80235.68,0.0,0.97321,2e-05,5.07831]
[1778675455967,41.47,80221.86,0.0,0.97296,2e-05,5.11684]
[1778675456975,41.47,80214.69,0.0,0.97283,2e-05,5.13659]
[1778675457982,41.47,80202.51,0.0,0.97261,2e-05,5.17066]
[1778675458989,41.47,80201.39,0.0,0.97259,2e-05,5.17316]
[1778675461010,41.46,80179.98,0.0,0.9722,2e-05,5.23321]
[1778675462017,41.46,80163.18,0.0,0.97189,2e-05,5.28101]
[1778675463030,41.46,80151.32,0.0,0.97166,2e-05,5.31525]
[1778675464037,41.46,80140.31,0.0,0.97145,2e-05,5.3471]
[1778675465046,41.46,80122.35,0.0,0.97111,2e-05,5.39952]
[1778675466053,41.46,80100.67,0.0,0.97069,2e-05,5.46329]
[1778675467060,41.46,80087.08,0.0,0.97042,2e-05,5.50408]
[1778675468067,41.46,80077.66,0.0,0.97023,2e-05,5.5325]
[1778675469074,41.46,80070.89,0.0,0.9701,2e-05,5.55298]
[1778675470081,41.46,80061.95,0.0,0.96992,2e-05,5.58003]
[1778675471088,41.46,80059.4,0.0,0.96986,2e-05,5.58778]
[1778675472097,41.47,80078.44,0.0,0.97021,2e-05,5.53631]
[1778675473103,41.47,80092.97,0.0,0.97049,2e-05,5.49392]
[1778675474111,41.47,80084.5,0.0,0.97032,2e-05,5.51945]
[1778675475118,41.48,80091.12,0.0,0.97045,2e-05,5.49977]
[1778675477137,41.48,80120.57,0.0,0.97103,2e-05,5.41243]
[1778675478146,41.48,80134.37,0.0,0.97129,2e-05,5.3723]
[1778675479153,41.48,80148.41,0.0,0.97156,2e-05,5.33073]
[1778675480160,41.48,80149.89,0.0,0.97159,2e-05,5.32606]
[1778675482183,41.47,80137.34,0.0,0.97136,2e-05,5.36211]
[1778675483190,41.47,80122.23,0.0,0.97106,2e-05,5.40659]
[1778675484202,41.47,80110.75,0.0,0.97085,2e-05,5.43967]
[1778675485203,41.47,80123.21,0.0,0.97109,2e-05,5.40227]
[1778675486210,41.47,80128.55,0.0,0.9712,2e-05,5.38606]
[1778675488231,41.47,80123.03,0.0,0.9711,2e-05,5.40141]
[1778675493270,41.46,80116.06,0.0,0.97099,2e-05,5.4174]
[1778675494277,41.46,80122.22,0.0,0.97111,2e-05,5.3987]
[1778675495284,41.46,80127.66,0.0,0.97122,2e-05,5.38219]
[1778675496291,41.46,80139.04,0.0,0.97144,2e-05,5.34832]
[1778675497298,41.46,80139.1,0.0,0.97145,2e-05,5.34775]
[1778675498305,41.46,80126.44,0.0,0.9712,2e-05,5.38456]
[1778675499312,41.46,80124.36,0.0,0.97117,2e-05,5.39023]
[1778675502333,41.45,80115.06,0.0,0.971,2e-05,5.4163]
[1778675503340,41.45,80094.53,0.0,0.9706,2e-05,5.47676]
[1778675504347,41.45,80102.24,0.0,0.97075,2e-05,5.45402]
[1778675505354,41.45,80114.04,0.0,0.97098,2e-05,5.41844]
[1778675506361,41.45,80132.9,0.0,0.97135,2e-05,5.36233]
[1778675507368,41.45,80125.14,0.0,0.9712,2e-05,5.38473]
[1778675509383,41.45,80133.72,0.0,0.97137,2e-05,5.35859]
[1778675510390,41.45,80117.44,0.0,0.97106,2e-05,5.40612]
[1778675511397,41.45,80143.95,0.0,0.97158,2e-05,5.32772]
[1778675512404,41.44,80144.82,0.0,0.9716,2e-05,5.32482]
[1778675517439,41.44,80145.43,0.0,0.97162,2e-05,5.32132]
[1778675518449,41.44,80153.16,0.0,0.97177,2e-05,5.29844]
[1778675519454,41.44,80146.13,0.0,0.97164,2e-05,5.31863]
[1778675520461,41.44,80152.55,0.0,0.97176,2e-05,5.29958]
[1778675524491,41.44,80140.26,0.0,0.97153,2e-05,5.33423]
[1778675528531,41.43,80116.15,0.0,0.97108,2e-05,5.40371]
[1778675529532,41.43,80111.07,0.0,0.97098,2e-05,5.41836]
[1778675530539,41.43,80111.51,0.0,0.97099,2e-05,5.41658]
[1778675535580,41.43,80110.78,0.0,0.97099,2e-05,5.41624]
[1778675537594,41.42,80102.76,0.0,0.97084,2e-05,5.43901]
[1778675541624,41.42,80073.53,0.0,0.97028,2e-05,5.52414]
[1778675542629,41.42,80059.15,0.0,0.97,2e-05,5.56688]
[1778675543656,41.42,80065.09,0.0,0.97011,2e-05,5.5491]
[1778675544655,41.42,80074.29,0.0,0.9703,2e-05,5.52066]
[1778675545663,41.41,80080.34,0.0,0.97043,2e-05,5.50179]
[1778675546669,41.4,80085.83,0.0,0.97058,2e-05,5.4786]
[1778675548684,41.4,80083.9,0.0,0.97055,2e-05,5.48312]
[1778675550698,41.39,80092.95,0.0,0.97074,2e-05,5.45491]
[1778675551707,41.39,80102.35,0.0,0.97094,2e-05,5.42415]
[1778675552715,41.39,80118.47,0.0,0.97125,2e-05,5.37593]
[1778675553722,41.39,80123.99,0.0,0.97136,2e-05,5.35918]
[1778675554729,41.39,80126.36,0.0,0.97141,2e-05,5.3514]
[1778675557750,41.39,80112.98,0.0,0.97116,2e-05,5.38965]
[1778675558757,41.39,80109.77,0.0,0.9711,2e-05,5.39869]
[1778675560771,41.38,80094.39,0.0,0.97081,2e-05,5.44334]
[1778675563796,41.38,80083.09,0.0,0.9706,2e-05,5.4754]
[1778675564803,41.38,80076.25,0.0,0.97047,2e-05,5.49527]
[1778675569838,41.37,80075.35,0.0,0.97047,2e-05,5.49489]
[1778675572513,41.37,80074.87,0.0,0.97046,2e-05,5.4957]
[1778675572772,41.37,80075.82,0.0,0.97048,2e-05,5.49224]
[1778675572862,41.37,80074.28,0.0,0.97046,2e-05,5.49624]
[1778675573866,41.37,80066.07,0.0,0.9703,2e-05,5.52026]
[1778675575880,41.36,80070.88,0.0,0.9704,2e-05,5.5045]
[1778675578902,41.36,80077.3,0.0,0.97054,2e-05,5.48337]
[1778675580916,41.36,80070.79,0.0,0.97042,2e-05,5.50171]
[1778675581923,41.36,80063.94,0.0,0.97029,2e-05,5.52166]
[1778675584945,41.35,80080.22,0.0,0.97062,2e-05,5.47091]
[1778675585952,41.35,80094.1,0.0,0.9709,2e-05,5.429]
[1778675586959,41.35,80101.41,0.0,0.97105,2e-05,5.40683]
[1778675588974,41.35,80095.19,0.0,0.97093,2e-05,5.42437]
[1778675589981,41.35,80089.61,0.0,0.97083,2e-05,5.44048]
[1778675590988,41.35,80095.22,0.0,0.97094,2e-05,5.4233]
[1778675593002,41.34,80088.33,0.0,0.97081,2e-05,5.44281]
[1778675594016,41.34,80079.54,0.0,0.97064,2e-05,5.46851]
[1778675595022,41.34,80072.01,0.0,0.97049,2e-05,5.49048]
[1778675596028,41.34,80063.82,0.0,0.97034,2e-05,5.51446]
[1778675597035,41.34,80053.74,0.0,0.97014,2e-05,5.54418]
[1778675598045,41.34,80036.36,0.0,0.96979,2e-05,5.59695]
[1778675599052,41.34,80049.69,0.0,0.97006,2e-05,5.5566]
[1778675600059,41.34,80052.19,0.0,0.9701,2e-05,5.54916]
[1778675601066,41.34,80058.54,0.0,0.97023,2e-05,5.53014]
[1778675606107,41.34,80064.41,0.0,0.97034,2e-05,5.51331]
[1778675608123,41.34,80058.63,0.0,0.97023,2e-05,5.53108]
[1778675610172,41.34,80064.31,0.0,0.97034,2e-05,5.51435]
[1778675611152,41.34,80057.22,0.0,0.9702,2e-05,5.53364]
[1778675612160,41.34,80048.9,0.0,0.97004,2e-05,5.55892]
[1778675613166,41.34,80050.62,0.0,0.97007,2e-05,5.55385]
[1778675616187,41.34,80056.49,0.0,0.97019,2e-05,5.53653]
[1778675617194,41.35,80049.47,0.0,0.97004,2e-05,5.55789]
[1778675619209,41.35,80043.67,0.0,0.96993,2e-05,5.57568]
[1778675621226,41.35,80050.7,0.0,0.97007,2e-05,5.5546]
[1778675622231,41.35,80067.89,0.0,0.97041,2e-05,5.50296]
[1778675623238,41.35,80080.3,0.0,0.97065,2e-05,5.46603]
[1778675624245,41.35,80080.6,0.0,0.97066,2e-05,5.46541]
[1778675625252,41.35,80072.0,0.0,0.97049,2e-05,5.49142]
[1778675627266,41.35,80071.77,0.0,0.97048,2e-05,5.49257]
[1778675628273,41.35,80079.43,0.0,0.97063,2e-05,5.46988]
[1778675630287,41.35,80067.61,0.0,0.97039,2e-05,5.50582]
[1778675631294,41.35,80057.66,0.0,0.97019,2e-05,5.53596]
[1778675632301,41.35,80061.13,0.0,0.97026,2e-05,5.52566]
[1778675634315,41.35,80050.77,0.0,0.97005,2e-05,5.55726]
[1778675635322,41.35,80047.04,0.0,0.96997,2e-05,5.56866]
[1778675636329,41.35,80061.73,0.0,0.97027,2e-05,5.52443]
[1778675637336,41.35,80063.6,0.0,0.9703,2e-05,5.51898]
[1778675638343,41.35,80056.95,0.0,0.97017,2e-05,5.53919]
[1778675640357,41.35,80047.65,0.0,0.96998,2e-05,5.56758]
[1778675642371,41.35,80061.2,0.0,0.97025,2e-05,5.52689]
[1778675643378,41.35,80062.07,0.0,0.97027,2e-05,5.52445]
[1778675644073,41.35,80062.07,0.0,0.97027,2e-05,5.52445]
[1778675644385,41.36,80060.87,0.0,0.97024,2e-05,5.52823]
[1778675647406,41.36,80051.83,0.0,0.97006,2e-05,5.556]
[1778675648413,41.36,80072.73,0.0,0.97047,2e-05,5.49324]
[1778675649420,41.36,80078.93,0.0,0.97059,2e-05,5.47491]
[1778675651434,41.36,80086.73,0.0,0.97075,2e-05,5.45214]
[1778675656469,41.36,80088.22,0.0,0.97077,2e-05,5.44917]
[1778675657476,41.36,80094.05,0.0,0.97088,2e-05,5.43212]
[1778675659490,41.36,80102.36,0.0,0.97104,2e-05,5.40813]
[1778675661504,41.37,80094.21,0.0,0.97087,2e-05,5.43304]
[1778675662511,41.37,80086.11,0.0,0.97071,2e-05,5.45747]
[1778675667546,41.37,80087.05,0.0,0.97072,2e-05,5.45609]
[1778675672581,41.37,80093.74,0.0,0.97085,2e-05,5.43546]
[1778675674595,41.37,80089.07,0.0,0.97076,2e-05,5.44998]
[1778675678624,41.38,80099.54,0.0,0.97095,2e-05,5.42008]
[1778675679631,41.38,80109.35,0.0,0.97114,2e-05,5.39138]
[1778675680638,41.38,80109.89,0.0,0.97115,2e-05,5.39018]
[1778675683659,41.38,80115.04,0.0,0.97124,2e-05,5.37616]
[1778675687687,41.38,80110.37,0.0,0.97114,2e-05,5.39154]
[1778675689701,41.39,80101.69,0.0,0.97097,2e-05,5.41795]
[1778675694140,41.39,80102.82,0.0,0.97099,2e-05,5.41556]
[1778675697757,41.39,80095.52,0.0,0.97083,2e-05,5.4388]
[1778675702792,41.39,80097.39,0.0,0.97086,2e-05,5.43465]
[1778675705813,41.4,80103.55,0.0,0.97097,2e-05,5.41725]
[1778675706820,41.4,80108.79,0.0,0.97108,2e-05,5.40204]
[1778675710848,41.4,80114.57,0.0,0.97118,2e-05,5.38632]
[1778675712863,41.4,80121.85,0.0,0.97132,2e-05,5.36558]
[1778675713870,41.4,80127.77,0.0,0.97143,2e-05,5.34854]
[1778675715889,41.4,80129.46,0.0,0.97146,2e-05,5.34375]
[1778675719915,41.4,80118.43,0.0,0.97125,2e-05,5.37534]
[1778675720922,41.4,80115.06,0.0,0.97118,2e-05,5.38543]
[1778675722822,41.4,80116.35,0.0,0.97121,2e-05,5.38197]
[1778675722936,41.4,80116.32,0.0,0.9712,2e-05,5.38242]
[1778675723943,41.4,80109.36,0.0,0.97107,2e-05,5.40333]
[1778675728978,41.41,80111.32,0.0,0.9711,2e-05,5.39852]
[1778675731999,41.41,80100.56,0.0,0.97089,2e-05,5.42911]
[1778675733006,41.41,80099.89,0.0,0.97088,2e-05,5.43136]
[1778675734791,41.41,80099.93,0.0,0.97088,2e-05,5.43151]
[1778675734980,41.41,80099.93,0.0,0.97088,2e-05,5.43151]
[1778675735020,41.41,80100.54,0.0,0.97089,2e-05,5.42996]
[1778675740056,41.41,80103.27,0.0,0.97093,2e-05,5.42324]
[1778675742070,41.41,80108.51,0.0,0.97103,2e-05,5.40828]
[1778675747105,41.42,80107.87,0.0,0.97101,2e-05,5.41171]
[1778675749119,41.42,80123.8,0.0,0.97132,2e-05,5.3653]
[1778675750126,41.42,80127.05,0.0,0.97138,2e-05,5.35612]
[1778675754154,41.42,80133.37,0.0,0.97149,2e-05,5.33911]
[1778675757732,41.42,80133.09,0.0,0.97147,2e-05,5.34117]
[1778675757959,41.42,80133.09,0.0,0.97147,2e-05,5.34117]
[1778675758182,41.43,80133.65,0.0,0.97148,2e-05,5.33994]
[1778675761215,41.43,80124.7,0.0,0.9713,2e-05,5.36746]
[1778675762215,41.43,80104.96,0.0,0.97092,2e-05,5.42575]
[1778675763221,41.43,80101.67,0.0,0.97085,2e-05,5.43614]
[1778675768256,41.43,80097.49,0.0,0.97076,2e-05,5.4498]
[1778675771277,41.43,80103.08,0.0,0.97086,2e-05,5.43394]
[1778675774298,41.44,80093.91,0.0,0.97068,2e-05,5.46203]
[1778675776312,41.44,80085.95,0.0,0.97052,2e-05,5.48626]
[1778675778326,41.44,80087.05,0.0,0.97054,2e-05,5.48336]
[1778675779396,41.44,80087.05,0.0,0.97054,2e-05,5.48336]
[1778675779413,41.44,80086.88,0.0,0.97053,2e-05,5.48407]
[1778675785375,41.44,80081.62,0.0,0.97042,2e-05,5.5009]
[1778675787389,41.44,80090.28,0.0,0.97059,2e-05,5.47592]
[1778675788397,41.44,80095.17,0.0,0.97068,2e-05,5.46213]
[1778675789404,41.45,80089.25,0.0,0.97056,2e-05,5.48058]
[1778675790411,41.45,80083.67,0.0,0.97044,2e-05,5.49804]
[1778675795446,41.46,80087.41,0.0,0.9705,2e-05,5.48846]
[1778675800483,41.46,80086.57,0.0,0.97048,2e-05,5.49204]
[1778675805518,41.46,80085.31,0.0,0.97045,2e-05,5.49686]
[1778675810556,41.46,80086.61,0.0,0.97047,2e-05,5.494]
[1778675814586,41.46,80071.01,0.0,0.97015,2e-05,5.54161]
[1778675815593,41.46,80073.61,0.0,0.9702,2e-05,5.53392]
[1778675816600,41.47,80079.32,0.0,0.97031,2e-05,5.51692]
[1778675817607,41.47,80084.9,0.0,0.97042,2e-05,5.50038]
[1778675819621,41.47,80076.34,0.0,0.97025,2e-05,5.52642]
[1778675820628,41.47,80061.77,0.0,0.96996,2e-05,5.57043]
[1778675821635,41.47,80059.26,0.0,0.96991,2e-05,5.57809]
[1778675823863,41.47,80058.76,0.0,0.9699,2e-05,5.57973]
[1778675824657,41.47,80046.5,0.0,0.96965,2e-05,5.61694]
[1778675825664,41.47,80043.4,0.0,0.96959,2e-05,5.62636]
[1778675827678,41.47,80035.43,0.0,0.96942,2e-05,5.65059]
[1778675828685,41.47,80041.06,0.0,0.96954,2e-05,5.63254]
[1778675831710,41.46,80032.1,0.0,0.96937,2e-05,5.65891]
[1778675834731,41.46,80037.02,0.0,0.96947,2e-05,5.64369]
[1778675837752,41.46,80042.1,0.0,0.96957,2e-05,5.62809]
[1778675842787,41.46,80037.66,0.0,0.96948,2e-05,5.64144]
[1778675845808,41.46,80030.35,0.0,0.96934,2e-05,5.66362]
[1778675848849,41.46,80021.58,0.0,0.96916,2e-05,5.69024]
[1778675849840,41.46,80028.49,0.0,0.9693,2e-05,5.66895]
[1778675850848,41.46,80019.14,0.0,0.96911,2e-05,5.69751]
[1778675851862,41.46,80015.13,0.0,0.96904,2e-05,5.70739]
[1778675853876,41.46,80019.91,0.0,0.96914,2e-05,5.69237]
[1778675858911,41.46,80012.85,0.0,0.969,2e-05,5.71326]
[1778675860978,41.46,79999.54,0.0,0.96873,2e-05,5.7539]
[1778675861940,41.46,79998.17,0.0,0.9687,2e-05,5.75788]
[1778675864968,41.45,80009.05,0.0,0.96893,2e-05,5.72348]
[1778675866982,41.45,80006.73,0.0,0.96889,2e-05,5.73016]
[1778675869848,41.45,80008.24,0.0,0.96892,2e-05,5.72507]
[1778675870172,41.45,80008.24,0.0,0.96892,2e-05,5.72507]
[1778675870204,41.45,80007.98,0.0,0.96892,2e-05,5.72547]
[1778675872017,41.45,80013.51,0.0,0.96903,2e-05,5.70824]
[1778675873030,41.45,79995.36,0.0,0.96866,2e-05,5.76406]
[1778675874040,41.45,79964.17,0.0,0.968,2e-05,5.86104]
[1778675875091,41.45,79946.79,0.0,0.96763,2e-05,5.91542]
[1778675876056,41.45,79946.54,0.0,0.96763,2e-05,5.91578]
[1778675877059,41.45,79925.53,0.0,0.96718,2e-05,5.9818]
[1778675878068,41.45,79911.35,0.0,0.96688,2e-05,6.02649]
[1778675879073,41.45,79899.13,0.0,0.96661,2e-05,6.06501]
[1778675880080,41.45,79900.53,0.0,0.96665,2e-05,6.06039]
[1778675881087,41.45,79898.36,0.0,0.9666,2e-05,6.06716]
[1778675882094,41.44,79890.86,0.0,0.96644,2e-05,6.09109]
[1778675884111,41.44,79895.39,0.0,0.96654,2e-05,6.07605]
[1778675885117,41.44,79888.66,0.0,0.96639,2e-05,6.09746]
[1778675887131,41.44,79893.96,0.0,0.96651,2e-05,6.0799]
[1778675888139,41.44,79886.83,0.0,0.96636,2e-05,6.10263]
[1778675890153,41.44,79903.15,0.0,0.96672,2e-05,6.04963]
[1778675891160,41.44,79892.77,0.0,0.96649,2e-05,6.08271]
[1778675892167,41.44,79902.24,0.0,0.9667,2e-05,6.0521]
[1778675893174,41.44,79918.08,0.0,0.96705,2e-05,6.00121]
[1778675894181,41.44,79929.1,0.0,0.9673,2e-05,5.96428]
[1778675895196,41.44,79920.42,0.0,0.96711,2e-05,5.99178]
[1778675896198,41.44,79908.22,0.0,0.96685,2e-05,6.03062]
[1778675897206,41.43,79890.95,0.0,0.96647,2e-05,6.08591]
[1778675898212,41.43,79881.88,0.0,0.96627,2e-05,6.11494]
[1778675899219,41.43,79883.78,0.0,0.96632,2e-05,6.10851]
[1778675901233,41.43,79871.07,0.0,0.96604,2e-05,6.14909]
[1778675902240,41.43,79868.99,0.0,0.96599,2e-05,6.15622]
[1778675903247,41.43,79860.66,0.0,0.9658,2e-05,6.18369]
[1778675907275,41.44,79851.6,0.0,0.96559,2e-05,6.21383]
[1778675908283,41.44,79849.15,0.0,0.96553,2e-05,6.22212]
[1778675913319,41.44,79845.94,0.0,0.96547,2e-05,6.23152]
[1778675914325,41.44,79851.85,0.0,0.9656,2e-05,6.21245]
[1778675919360,41.44,79853.64,0.0,0.96563,2e-05,6.20807]
[1778675921374,41.44,79866.16,0.0,0.9659,2e-05,6.16791]
[1778675922381,41.44,79872.25,0.0,0.96604,2e-05,6.14852]
[1778675923388,41.45,79866.49,0.0,0.96591,2e-05,6.16764]
[1778675925402,41.45,79857.64,0.0,0.96571,2e-05,6.19651]
[1778675926409,41.45,79855.47,0.0,0.96566,2e-05,6.20394]
[1778675930441,41.45,79849.09,0.0,0.9655,2e-05,6.22613]
[1778675931448,41.45,79865.25,0.0,0.96586,2e-05,6.17371]
[1778675932455,41.45,79868.7,0.0,0.96594,2e-05,6.1629]
[1778675935476,41.45,79880.49,0.0,0.96619,2e-05,6.12595]
[1778675936498,41.45,79891.44,0.0,0.96644,2e-05,6.09036]
[1778675937498,41.45,79899.16,0.0,0.96661,2e-05,6.06533]
[1778675939513,41.45,79893.67,0.0,0.96649,2e-05,6.08264]
[1778675940520,41.45,79888.71,0.0,0.96638,2e-05,6.09843]
[1778675941530,41.45,79882.69,0.0,0.96625,2e-05,6.11837]
[1778675945559,41.45,79867.92,0.0,0.96592,2e-05,6.16619]
[1778675946566,41.45,79858.5,0.0,0.9657,2e-05,6.19773]
[1778675947573,41.45,79868.88,0.0,0.96593,2e-05,6.16428]
[1778675948580,41.45,79873.35,0.0,0.96603,2e-05,6.15016]
[1778675950594,41.46,79881.15,0.0,0.9662,2e-05,6.12574]
[1778675951601,41.46,79893.81,0.0,0.96648,2e-05,6.08463]
[1778675952608,41.46,79903.47,0.0,0.96669,2e-05,6.05339]
[1778675953615,41.46,79910.25,0.0,0.96684,2e-05,6.03152]
[1778675957643,41.45,79917.26,0.0,0.967,2e-05,6.00869]
[1778675961672,41.45,79912.28,0.0,0.96689,2e-05,6.0243]
[1778675962679,41.45,79903.5,0.0,0.9667,2e-05,6.05232]
[1778675963686,41.45,79903.6,0.0,0.9667,2e-05,6.05186]
[1778675968721,41.46,79909.22,0.0,0.96681,2e-05,6.0367]
[1778675970735,41.46,79903.99,0.0,0.96668,2e-05,6.0546]
[1778675973662,41.46,79902.95,0.0,0.96666,2e-05,6.05668]
[1778675973882,41.46,79902.95,0.0,0.96666,2e-05,6.05668]
[1778675973926,41.47,79902.59,0.0,0.96665,2e-05,6.05837]
[1778675979798,41.47,79903.89,0.0,0.96666,2e-05,6.05737]
[1778675984840,41.48,79899.38,0.0,0.96655,2e-05,6.07433]
[1778675987861,41.48,79905.05,0.0,0.96666,2e-05,6.05684]
[1778675991889,41.48,79913.69,0.0,0.96686,2e-05,6.02898]
[1778675993904,41.48,79923.72,0.0,0.96708,2e-05,5.99663]
[1778675994910,41.48,79928.59,0.0,0.96718,2e-05,5.98101]
[1778675997931,41.48,79923.84,0.0,0.96708,2e-05,5.99582]
[1778676000545,41.48,79920.5,0.0,0.96701,2e-05,6.00622]
[1778676000952,41.48,79917.59,0.0,0.96695,2e-05,6.01536]
[1778676001959,41.48,79909.64,0.0,0.96678,2e-05,6.04063]
[1778676003973,41.47,79905.48,0.0,0.96669,2e-05,6.05357]
[1778676005996,41.47,79858.98,0.0,0.96566,2e-05,6.20372]
[1778676007002,41.47,79851.51,0.0,0.96549,2e-05,6.22785]
[1778676008023,41.47,79850.71,0.0,0.96547,2e-05,6.23097]
[1778676010033,41.48,79858.9,0.0,0.96565,2e-05,6.20466]
[1778676011042,41.48,79859.4,0.0,0.96566,2e-05,6.2033]
[1778676014068,41.48,79866.64,0.0,0.96582,2e-05,6.18053]
[1778676017088,41.48,79869.12,0.0,0.96586,2e-05,6.17341]
[1778676022123,41.48,79875.39,0.0,0.96599,2e-05,6.15477]
[1778676027160,41.49,79883.8,0.0,0.96617,2e-05,6.12935]
[1778676028166,41.49,79870.55,0.0,0.96587,2e-05,6.17271]
[1778676029173,41.49,79872.06,0.0,0.9659,2e-05,6.16816]
[1778676032222,41.49,79867.23,0.0,0.9658,2e-05,6.18251]
[1778676033203,41.49,79851.04,0.0,0.96543,2e-05,6.23567]
[1778676034210,41.49,79851.66,0.0,0.96544,2e-05,6.23388]
[1778676036224,41.49,79834.1,0.0,0.96504,2e-05,6.29203]
[1778676037231,41.49,79836.35,0.0,0.96509,2e-05,6.28477]
[1778676039245,41.49,79842.38,0.0,0.96523,2e-05,6.26529]
[1778676042266,41.5,79849.14,0.0,0.96538,2e-05,6.24375]
[1778676044293,41.5,79872.01,0.0,0.96589,2e-05,6.16962]
[1778676045293,41.5,79883.66,0.0,0.96615,2e-05,6.13222]
[1778676046300,41.5,79882.44,0.0,0.96612,2e-05,6.13585]
[1778676051335,41.5,79887.5,0.0,0.96622,2e-05,6.12078]
[1778676052342,41.5,79905.46,0.0,0.96662,2e-05,6.06268]
[1778676053349,41.5,79911.02,0.0,0.96675,2e-05,6.04466]
[1778676054356,41.5,79919.82,0.0,0.96694,2e-05,6.01638]
[1778676056370,41.5,79921.89,0.0,0.96699,2e-05,6.00954]
[1778676057377,41.5,79928.77,0.0,0.96714,2e-05,5.98754]
[1778676059391,41.5,79931.21,0.0,0.96719,2e-05,5.97966]
[1778676060399,41.5,79943.37,0.0,0.96745,2e-05,5.94107]
[1778676061406,41.5,79951.8,0.0,0.96763,2e-05,5.91447]
[1778676062413,41.5,79963.93,0.0,0.96789,2e-05,5.87639]
[1778676063421,41.5,79977.17,0.0,0.96817,2e-05,5.83509]
[1778676064444,41.5,79963.62,0.0,0.96788,2e-05,5.87767]
[1778676065441,41.5,79965.84,0.0,0.96793,2e-05,5.87083]
[1778676070476,41.5,79974.09,0.0,0.9681,2e-05,5.84564]
[1778676075511,41.5,79975.2,0.0,0.96812,2e-05,5.8429]
[1778676077527,41.5,79995.76,0.0,0.96855,2e-05,5.77928]
[1778676078534,41.5,80003.71,0.0,0.96871,2e-05,5.75495]
[1778676082562,41.5,79994.8,0.0,0.96852,2e-05,5.78262]
[1778676083569,41.5,79992.4,0.0,0.96848,2e-05,5.78976]
[1778676085583,41.5,79986.83,0.0,0.96836,2e-05,5.80644]
[1778676087597,41.5,79992.3,0.0,0.96848,2e-05,5.78876]
[1778676088604,41.5,79997.98,0.0,0.9686,2e-05,5.77085]
[1778676090618,41.5,80007.44,0.0,0.9688,2e-05,5.74105]
[1778676091625,41.5,80013.89,0.0,0.96895,2e-05,5.71865]
[1778676094921,41.5,80012.31,0.0,0.96892,2e-05,5.7231]
[1778676095178,41.5,80012.31,0.0,0.96892,2e-05,5.7231]
[1778676095202,41.49,80012.34,0.0,0.96892,2e-05,5.72258]
[1778676097669,41.49,80023.5,0.0,0.96916,2e-05,5.68787]
[1778676098676,41.49,80018.96,0.0,0.96906,2e-05,5.70164]
[1778676103712,41.49,80029.45,0.0,0.96929,2e-05,5.66862]
[1778676105729,41.49,80031.53,0.0,0.96933,2e-05,5.66203]
[1778676106713,41.49,80031.53,0.0,0.96933,2e-05,5.66203]
[1778676106956,41.49,80031.53,0.0,0.96933,2e-05,5.66203]
[1778676107053,41.49,80031.63,0.0,0.96933,2e-05,5.66152]
[1778676109756,41.49,80026.3,0.0,0.96923,2e-05,5.67763]
[1778676114791,41.49,80027.28,0.0,0.96925,2e-05,5.67408]
[1778676115798,41.49,80033.3,0.0,0.96937,2e-05,5.65556]
[1778676120834,41.49,80032.95,0.0,0.96937,2e-05,5.65618]
[1778676122445,41.49,80032.8,0.0,0.96937,2e-05,5.65655]
[1778676122847,41.49,80032.44,0.0,0.96936,2e-05,5.65756]
[1778676123856,41.49,80024.62,0.0,0.9692,2e-05,5.68138]
[1778676125868,41.49,80017.72,0.0,0.96906,2e-05,5.70232]
[1778676127882,41.49,80006.86,0.0,0.96884,2e-05,5.73542]
[1778676129896,41.48,80004.48,0.0,0.96879,2e-05,5.74236]
[1778676132707,41.48,80004.67,0.0,0.9688,2e-05,5.74131]
[1778676137953,41.48,80002.93,0.0,0.96877,2e-05,5.74531]
[1778676140978,41.48,80012.95,0.0,0.96898,2e-05,5.71374]
[1778676141984,41.48,80018.71,0.0,0.9691,2e-05,5.69582]
[1778676142991,41.48,80018.87,0.0,0.96911,2e-05,5.69516]
[1778676143998,41.48,80010.54,0.0,0.96894,2e-05,5.72062]
[1778676146012,41.48,80010.07,0.0,0.96893,2e-05,5.72153]
[1778676150040,41.48,80015.04,0.0,0.96904,2e-05,5.70551]
[1778676154068,41.47,80003.48,0.0,0.96881,2e-05,5.73816]
[1778676155075,41.47,79998.95,0.0,0.96872,2e-05,5.75193]
[1778676160110,41.47,80000.47,0.0,0.96876,2e-05,5.74607]
[1778676163132,41.47,80012.04,0.0,0.969,2e-05,5.70977]
[1778676165146,41.47,80013.94,0.0,0.96905,2e-05,5.70362]
[1778676170181,41.47,80018.01,0.0,0.96913,2e-05,5.69044]
[1778676173202,41.47,80008.48,0.0,0.96894,2e-05,5.71929]
[1778676178238,41.46,80009.86,0.0,0.96897,2e-05,5.71418]
[1778676183273,41.46,80008.62,0.0,0.96895,2e-05,5.71712]
[1778676188308,41.46,80008.42,0.0,0.96896,2e-05,5.71688]
[1778676193343,41.46,80010.53,0.0,0.96901,2e-05,5.70957]
[1778676195357,41.46,80005.63,0.0,0.96891,2e-05,5.72432]
[1778676198378,41.46,80000.41,0.0,0.9688,2e-05,5.73984]
[1778676199385,41.46,80011.03,0.0,0.96902,2e-05,5.70692]
[1778676200392,41.46,80009.87,0.0,0.969,2e-05,5.71033]
[1778676205427,41.46,80011.42,0.0,0.96904,2e-05,5.70478]
[1778676210465,41.45,80029.64,0.0,0.96942,2e-05,5.64827]
[1778676211471,41.45,80035.93,0.0,0.96956,2e-05,5.62676]
[1778676214493,41.45,80026.36,0.0,0.96936,2e-05,5.65589]
[1778676215500,41.45,80023.15,0.0,0.9693,2e-05,5.66564]
[1778676218029,41.45,80023.46,0.0,0.9693,2e-05,5.6646]
[1778676218055,41.45,80022.74,0.0,0.96929,2e-05,5.66673]
[1778676223556,41.45,80016.82,0.0,0.96917,2e-05,5.68438]
[1778676226577,41.45,80011.07,0.0,0.96905,2e-05,5.70169]
[1778676227584,41.45,80019.15,0.0,0.96922,2e-05,5.67676]
[1778676229350,41.45,80018.25,0.0,0.9692,2e-05,5.67942]
[1778676229598,41.45,80019.0,0.0,0.96922,2e-05,5.67702]
[1778676234633,41.45,80019.56,0.0,0.96923,2e-05,5.6748]
[1778676238423,41.45,80017.09,0.0,0.96919,2e-05,5.68203]
[1778676238652,41.45,80017.09,0.0,0.96919,2e-05,5.68203]
[1778676238661,41.45,80017.41,0.0,0.96919,2e-05,5.68093]
[1778676243698,41.45,80017.37,0.0,0.9692,2e-05,5.68043]
[1778676247726,41.45,80023.89,0.0,0.96933,2e-05,5.66005]
[1778676251755,41.45,80028.92,0.0,0.96944,2e-05,5.64439]
[1778676256791,41.44,80033.67,0.0,0.96954,2e-05,5.62967]
[1778676259812,41.44,80050.77,0.0,0.96988,2e-05,5.5777]
[1778676260819,41.44,80055.61,0.0,0.96998,2e-05,5.56314]
[1778676264847,41.45,80062.01,0.0,0.97011,2e-05,5.54418]
[1778676265854,41.45,80074.23,0.0,0.97035,2e-05,5.50758]
[1778676266861,41.45,80072.82,0.0,0.97032,2e-05,5.51199]
[1778676268876,41.45,80077.45,0.0,0.97041,2e-05,5.49845]
[1778676273911,41.45,80075.46,0.0,0.97038,2e-05,5.50303]
[1778676277941,41.45,80080.49,0.0,0.97047,2e-05,5.48866]
[1778676278948,41.45,80091.69,0.0,0.97069,2e-05,5.45543]
[1778676279955,41.45,80093.27,0.0,0.97072,2e-05,5.45097]
[1778676284990,41.45,80094.17,0.0,0.97073,2e-05,5.44952]
[1778676287241,41.46,80100.76,0.0,0.97086,2e-05,5.43046]
[1778676289020,41.46,80108.48,0.0,0.971,2e-05,5.40816]
[1778676290027,41.46,80111.99,0.0,0.97107,2e-05,5.39811]
[1778676292041,41.46,80119.49,0.0,0.97121,2e-05,5.37666]
[1778676294055,41.46,80118.29,0.0,0.97118,2e-05,5.38098]
[1778676296078,41.46,80138.12,0.0,0.97156,2e-05,5.32354]
[1778676297086,41.46,80148.65,0.0,0.97176,2e-05,5.29331]
[1778676298092,41.46,80145.78,0.0,0.9717,2e-05,5.3022]
[1778676301113,41.47,80138.4,0.0,0.97155,2e-05,5.32531]
[1778676304134,41.47,80131.85,0.0,0.97141,2e-05,5.34594]
[1778676309173,41.48,80131.83,0.0,0.9714,2e-05,5.34826]
[1778676312194,41.48,80126.75,0.0,0.97129,2e-05,5.3645]
[1778676314208,41.48,80132.3,0.0,0.97139,2e-05,5.34907]
[1778676315215,41.48,80137.43,0.0,0.97149,2e-05,5.33445]
[1778676317229,41.48,80142.09,0.0,0.97157,2e-05,5.32174]
[1778676319243,41.49,80147.78,0.0,0.97168,2e-05,5.30611]
[1778676320250,41.49,80156.6,0.0,0.97184,2e-05,5.28095]
[1778676322264,41.49,80162.06,0.0,0.97194,2e-05,5.2662]
[1778676324278,41.49,80172.08,0.0,0.97212,2e-05,5.23838]
[1778676326292,41.5,80175.85,0.0,0.97218,2e-05,5.22939]
[1778676329313,41.5,80187.5,0.0,0.97239,2e-05,5.19718]
[1778676330320,41.5,80198.77,0.0,0.97259,2e-05,5.16627]
[1778676331328,41.5,80203.25,0.0,0.97268,2e-05,5.15207]
[1778676334349,41.51,80206.94,0.0,0.97273,2e-05,5.14391]
[1778676338377,41.52,80201.73,0.0,0.97262,2e-05,5.16196]
[1778676340391,41.52,80195.93,0.0,0.9725,2e-05,5.18005]
[1778676345100,41.53,80196.75,0.0,0.9725,2e-05,5.18061]
[1778676345427,41.53,80197.9,0.0,0.97251,2e-05,5.17804]
[1778676350462,41.54,80200.47,0.0,0.97254,2e-05,5.17433]
[1778676353209,41.54,80203.44,0.0,0.97258,2e-05,5.1673]
[1778676358519,41.55,80201.96,0.0,0.97253,2e-05,5.17581]
[1778676363554,41.56,80198.63,0.0,0.97244,2e-05,5.18886]
[1778676365568,41.56,80204.35,0.0,0.97254,2e-05,5.17385]
[1778676367582,41.56,80208.48,0.0,0.97261,2e-05,5.16347]
[1778676371610,41.62,80213.59,0.0,0.97253,2e-05,5.17658]
[1778676376645,41.7,80213.65,0.0,0.97232,2e-05,5.20873]
[1778676381680,41.76,80213.4,0.0,0.97213,2e-05,5.23905]
[1778676386715,41.82,80210.72,0.0,0.97191,2e-05,5.27316]
[1778676390743,41.86,80192.48,0.0,0.97145,2e-05,5.34467]
[1778676391750,41.87,80186.96,0.0,0.97133,2e-05,5.36212]
[1778676393764,41.87,80183.26,0.0,0.97125,2e-05,5.37354]
[1778676394774,41.87,80176.36,0.0,0.97112,2e-05,5.39397]
[1778676395779,41.87,80171.31,0.0,0.97102,2e-05,5.40902]
[1778676397793,41.87,80166.63,0.0,0.97093,2e-05,5.42322]
[1778676402828,41.88,80171.17,0.0,0.97101,2e-05,5.41108]
[1778676405756,41.88,80173.42,0.0,0.97105,2e-05,5.40502]
[1778676410884,41.88,80176.14,0.0,0.97109,2e-05,5.39873]
[1778676414916,41.88,80170.52,0.0,0.97097,2e-05,5.41622]
[1778676419948,41.89,80168.1,0.0,0.97092,2e-05,5.42448]
[1778676426997,41.89,80171.64,0.0,0.97098,2e-05,5.41582]
[1778676432036,41.89,80170.99,0.0,0.97096,2e-05,5.41895]
[1778676436065,41.9,80188.07,0.0,0.97128,2e-05,5.37009]
[1778676437072,41.9,80194.58,0.0,0.9714,2e-05,5.3515]
[1778676441100,41.92,80188.94,0.0,0.97122,2e-05,5.37865]
[1778676444121,41.92,80193.57,0.0,0.97131,2e-05,5.36611]
[1778676444858,41.92,80193.57,0.0,0.97131,2e-05,5.36611]
[1778676450163,41.93,80189.96,0.0,0.97122,2e-05,5.37846]
[1778676452177,41.93,80199.14,0.0,0.97141,2e-05,5.35016]
[1778676453184,41.93,80204.76,0.0,0.97151,2e-05,5.33422]
[1778676458219,41.97,80204.07,0.0,0.97139,2e-05,5.35358]
[1778676462247,41.99,80209.94,0.0,0.97143,2e-05,5.34702]
[1778676465268,42.01,80204.72,0.0,0.97129,2e-05,5.3693]
[1778676469296,42.01,80209.49,0.0,0.97137,2e-05,5.35677]
[1778676470205,42.01,80209.49,0.0,0.97137,2e-05,5.35677]
[1778676470303,42.01,80209.78,0.0,0.97137,2e-05,5.35625]
[1778676473325,42.03,80203.05,0.0,0.97118,2e-05,5.3859]
[1778676477353,42.03,80207.61,0.0,0.97126,2e-05,5.37385]
[1778676480374,42.04,80211.03,0.0,0.9713,2e-05,5.36783]
[1778676485409,42.07,80211.41,0.0,0.97124,2e-05,5.37718]
[1778676490444,42.07,80212.02,0.0,0.97124,2e-05,5.37696]
[1778676495479,42.07,80211.67,0.0,0.97122,2e-05,5.37981]
[1778676497493,42.07,80205.38,0.0,0.9711,2e-05,5.39865]
[1778676502528,42.08,80198.85,0.0,0.97096,2e-05,5.41893]
[1778676507564,42.08,80198.67,0.0,0.97095,2e-05,5.42059]
[1778676512600,42.08,80209.3,0.0,0.97116,2e-05,5.38849]
[1778676514614,42.08,80215.43,0.0,0.97128,2e-05,5.37123]
[1778676519649,42.09,80217.39,0.0,0.9713,2e-05,5.367]
[1778676523677,42.09,80211.37,0.0,0.97118,2e-05,5.38561]
[1778676528712,42.09,80212.32,0.0,0.97119,2e-05,5.3842]
[1778676533747,42.1,80215.44,0.0,0.97124,2e-05,5.37652]
[1778676538782,42.1,80212.91,0.0,0.97118,2e-05,5.38525]
[1778676543817,42.1,80217.15,0.0,0.97126,2e-05,5.37438]
[1778676546838,42.11,80222.8,0.0,0.97134,2e-05,5.36175]
[1778676551873,42.13,80221.28,0.0,0.97126,2e-05,5.37324]
[1778676556908,42.14,80224.41,0.0,0.9713,2e-05,5.36841]
[1778676558922,42.15,80238.73,0.0,0.97153,2e-05,5.33337]
[1778676559929,42.15,80244.82,0.0,0.97164,2e-05,5.31625]
[1778676564964,42.15,80243.78,0.0,0.97161,2e-05,5.32117]
[1778676567985,42.16,80238.96,0.0,0.97151,2e-05,5.33612]
[1778676571006,42.16,80227.09,0.0,0.97129,2e-05,5.36914]
[1778676574176,42.16,80230.62,0.0,0.97135,2e-05,5.35953]
[1778676580069,42.16,80230.24,0.0,0.97133,2e-05,5.36269]
[1778676584097,42.17,80224.18,0.0,0.97121,2e-05,5.38131]
[1778676586111,42.17,80219.05,0.0,0.97111,2e-05,5.39666]
[1778676591146,42.17,80214.73,0.0,0.97102,2e-05,5.41026]
[1778676593160,42.17,80209.32,0.0,0.97091,2e-05,5.42638]
[1778676595174,42.17,80215.87,0.0,0.97104,2e-05,5.40769]
[1778676600209,42.17,80214.6,0.0,0.97101,2e-05,5.41237]
[1778676605244,42.18,80224.58,0.0,0.97119,2e-05,5.38442]
[1778676606251,42.18,80228.53,0.0,0.97126,2e-05,5.37325]
[1778676611286,42.18,80230.78,0.0,0.9713,2e-05,5.36814]
[1778676616321,42.18,80230.12,0.0,0.97128,2e-05,5.37137]
[1778676621356,42.19,80230.7,0.0,0.97128,2e-05,5.37099]
[1778676626391,42.19,80234.2,0.0,0.97134,2e-05,5.36212]
[1778676629412,42.2,80240.19,0.0,0.97143,2e-05,5.34819]
[1778676634448,42.23,80241.48,0.0,0.97138,2e-05,5.356]
[1778676639483,42.26,80244.27,0.0,0.97135,2e-05,5.36098]
[1778676644518,42.28,80244.93,0.0,0.97128,2e-05,5.37128]
[1778676649553,42.3,80240.94,0.0,0.97115,2e-05,5.39213]
[1778676652575,42.31,80229.81,0.0,0.97093,2e-05,5.42496]
[1778676654591,42.31,80228.99,0.0,0.97091,2e-05,5.42768]
[1778676660633,42.31,80226.51,0.0,0.97087,2e-05,5.43462]
[1778676665669,42.3,80219.33,0.0,0.97073,2e-05,5.45475]
[1778676670704,42.3,80215.18,0.0,0.97066,2e-05,5.46571]
[1778676673897,42.3,80215.26,0.0,0.97067,2e-05,5.46485]
[1778676679769,42.3,80214.63,0.0,0.97066,2e-05,5.46547]
[1778676684804,42.3,80219.25,0.0,0.97076,2e-05,5.45104]
[1778676689839,42.29,80217.91,0.0,0.97074,2e-05,5.45417]
[1778676694874,42.29,80218.59,0.0,0.97076,2e-05,5.44916]
[1778676698902,42.29,80212.82,0.0,0.97066,2e-05,5.46537]
[1778676703937,42.29,80211.53,0.0,0.97064,2e-05,5.46849]
[1778676708972,42.29,80210.77,0.0,0.97062,2e-05,5.47111]
[1778676715016,42.29,80213.3,0.0,0.97067,2e-05,5.46413]
[1778676720051,42.29,80213.94,0.0,0.97068,2e-05,5.46265]
[1778676725086,42.29,80214.39,0.0,0.97068,2e-05,5.46168]
[1778676730122,42.29,80213.4,0.0,0.97066,2e-05,5.46488]
[1778676735156,42.29,80212.34,0.0,0.97064,2e-05,5.46825]
[1778676740191,42.29,80212.29,0.0,0.97064,2e-05,5.46863]
[1778676745226,42.29,80210.35,0.0,0.9706,2e-05,5.4745]
[1778676750261,42.3,80211.39,0.0,0.97062,2e-05,5.47169]
[1778676752275,42.3,80218.89,0.0,0.97077,2e-05,5.44766]
[1778676753282,42.3,80239.03,0.0,0.97116,2e-05,5.38935]
[1778676754289,42.3,80243.89,0.0,0.97125,2e-05,5.37551]
[1778676759324,42.3,80244.84,0.0,0.97126,2e-05,5.37383]
[1778676760331,42.3,80252.29,0.0,0.9714,2e-05,5.3526]
[1778676765366,42.3,80249.58,0.0,0.97134,2e-05,5.36156]
[1778676767089,42.3,80249.58,0.0,0.97134,2e-05,5.36156]
[1778676770401,42.3,80258.24,0.0,0.9715,2e-05,5.33782]
[1778676771408,42.3,80263.26,0.0,0.97159,2e-05,5.32371]
[1778676774429,42.31,80253.8,0.0,0.9714,2e-05,5.35167]
[1778676776443,42.31,80250.65,0.0,0.97134,2e-05,5.36118]
[1778676781481,42.31,80250.06,0.0,0.97132,2e-05,5.36394]
[1778676784502,42.31,80241.84,0.0,0.97116,2e-05,5.38825]
[1778676786516,42.31,80231.26,0.0,0.97096,2e-05,5.41919]
[1778676787523,42.31,80228.32,0.0,0.9709,2e-05,5.42783]
[1778676788530,42.31,80221.93,0.0,0.97078,2e-05,5.4465]
[1778676790544,42.31,80209.57,0.0,0.97054,2e-05,5.48268]
[1778676791551,42.31,80200.91,0.0,0.97037,2e-05,5.50805]
[1778676792558,42.31,80201.39,0.0,0.97038,2e-05,5.50661]
[1778676796924,42.31,80201.08,0.0,0.97038,2e-05,5.50739]
[1778676799607,42.31,80207.52,0.0,0.9705,2e-05,5.48842]
[1778676804645,42.31,80208.79,0.0,0.97053,2e-05,5.48475]
[1778676809680,42.31,80207.19,0.0,0.9705,2e-05,5.48952]
[1778676814715,42.31,80204.74,0.0,0.97046,2e-05,5.49457]
[1778676819750,42.31,80200.4,0.0,0.97037,2e-05,5.50746]
[1778676821024,42.31,80197.71,0.0,0.97032,2e-05,5.5154]
[1778676821324,42.31,80197.71,0.0,0.97032,2e-05,5.5154]
[1778676821764,42.31,80197.49,0.0,0.97032,2e-05,5.51606]
[1778676826799,42.31,80197.17,0.0,0.97031,2e-05,5.517]
[1778676830827,42.31,80188.2,0.0,0.97013,2e-05,5.54334]
[1778676831834,42.31,80183.05,0.0,0.97003,2e-05,5.55851]
[1778676832841,42.31,80178.05,0.0,0.96994,2e-05,5.57323]
[1778676834856,42.31,80173.72,0.0,0.96985,2e-05,5.58584]
[1778676839891,42.31,80171.52,0.0,0.96981,2e-05,5.59153]
[1778676842912,42.31,80164.44,0.0,0.96968,2e-05,5.61212]
[1778676846384,42.31,80161.69,0.0,0.96963,2e-05,5.61977]
[1778676851977,42.31,80153.0,0.0,0.96946,2e-05,5.64457]
[1778676857012,42.3,80152.02,0.0,0.96945,2e-05,5.64641]
[1778676858019,42.3,80156.75,0.0,0.96954,2e-05,5.63207]
[1778676860033,42.3,80161.97,0.0,0.96965,2e-05,5.61616]
[1778676864061,42.3,80156.47,0.0,0.96954,2e-05,5.6319]
[1778676866075,42.3,80153.04,0.0,0.96948,2e-05,5.64173]
[1778676871110,42.3,80151.36,0.0,0.96946,2e-05,5.64341]
[1778676874037,42.3,80150.78,0.0,0.96945,2e-05,5.64473]
[1778676874165,42.3,80150.78,0.0,0.96945,2e-05,5.64473]
[1778676874262,42.3,80149.73,0.0,0.96943,2e-05,5.64767]
[1778676880174,42.29,80147.12,0.0,0.96939,2e-05,5.65422]
[1778676885210,42.29,80154.37,0.0,0.96954,2e-05,5.63153]
[1778676887224,42.29,80156.09,0.0,0.96958,2e-05,5.62608]
[1778676892259,42.29,80150.64,0.0,0.96947,2e-05,5.64154]
[1778676896415,42.29,80151.43,0.0,0.96949,2e-05,5.63864]
[1778676896549,42.29,80151.43,0.0,0.96949,2e-05,5.63864]
[1778676896650,42.29,80147.37,0.0,0.96941,2e-05,5.6506]
[1778676898301,42.29,80141.96,0.0,0.96931,2e-05,5.6664]
[1778676903336,42.28,80141.46,0.0,0.96931,2e-05,5.66683]
[1778676908371,42.28,80138.84,0.0,0.96926,2e-05,5.67358]
[1778676909378,42.28,80149.94,0.0,0.96948,2e-05,5.64012]
[1778676910385,42.28,80153.35,0.0,0.96955,2e-05,5.62976]
[1778676913406,42.28,80159.2,0.0,0.96967,2e-05,5.61182]
[1778676918441,42.28,80159.79,0.0,0.96969,2e-05,5.60935]
[1778676923476,42.28,80159.54,0.0,0.96969,2e-05,5.60936]
[1778676928511,42.28,80155.24,0.0,0.96961,2e-05,5.62146]
[1778676933546,42.27,80157.23,0.0,0.96966,2e-05,5.61247]
[1778676938581,42.27,80159.16,0.0,0.96971,2e-05,5.60599]
[1778676941603,42.27,80165.61,0.0,0.96984,2e-05,5.58643]
[1778676942609,42.27,80159.98,0.0,0.96973,2e-05,5.60305]
[1778676947644,42.27,80157.56,0.0,0.96968,2e-05,5.60956]
[1778676952679,42.27,80158.16,0.0,0.9697,2e-05,5.60704]
[1778676957714,42.27,80161.65,0.0,0.96977,2e-05,5.59605]
[1778676962749,42.26,80163.57,0.0,0.96982,2e-05,5.58976]
[1778676967784,42.26,80164.99,0.0,0.96985,2e-05,5.58503]
[1778676971812,42.26,80170.66,0.0,0.96996,2e-05,5.56787]
[1778676976851,42.26,80163.21,0.0,0.96982,2e-05,5.58972]
[1778676977859,42.26,80162.08,0.0,0.96979,2e-05,5.59299]
[1778676982894,42.26,80157.67,0.0,0.96971,2e-05,5.60555]
[1778676983848,42.26,80157.67,0.0,0.96971,2e-05,5.60555]
[1778676983901,42.26,80157.46,0.0,0.96971,2e-05,5.60605]
[1778676985915,42.26,80151.48,0.0,0.96959,2e-05,5.62362]
[1778676986922,42.26,80145.35,0.0,0.96947,2e-05,5.64179]
[1778676988936,42.26,80141.09,0.0,0.96938,2e-05,5.65419]
[1778676993971,42.26,80138.24,0.0,0.96935,2e-05,5.65935]
[1778676999006,42.25,80136.03,0.0,0.96931,2e-05,5.66476]
[1778677004043,42.25,80134.15,0.0,0.96928,2e-05,5.66883]
[1778677010085,42.25,80134.38,0.0,0.9693,2e-05,5.66651]
[1778677015122,42.24,80133.83,0.0,0.9693,2e-05,5.66676]
[1778677020157,42.24,80134.51,0.0,0.96932,2e-05,5.66333]
[1778677021175,42.24,80123.58,0.0,0.9691,2e-05,5.69619]
[1778677023179,42.24,80133.63,0.0,0.96931,2e-05,5.66504]
[1778677025192,42.24,80140.33,0.0,0.96944,2e-05,5.64441]
[1778677026199,42.24,80146.02,0.0,0.96956,2e-05,5.62716]
[1778677030227,42.24,80150.61,0.0,0.96966,2e-05,5.61265]
[1778677031250,42.24,80162.38,0.0,0.96989,2e-05,5.57765]
[1778677032246,42.23,80173.09,0.0,0.9701,2e-05,5.54563]
[1778677033253,42.23,80174.94,0.0,0.97014,2e-05,5.5401]
[1778677036274,42.23,80168.23,0.0,0.97001,2e-05,5.55978]
[1778677040113,42.23,80166.16,0.0,0.96997,2e-05,5.56574]
[1778677040174,42.23,80165.13,0.0,0.96995,2e-05,5.56861]
[1778677043326,42.23,80152.76,0.0,0.96971,2e-05,5.60507]
[1778677045341,42.23,80149.61,0.0,0.96965,2e-05,5.61416]
[1778677048361,42.23,80156.17,0.0,0.96978,2e-05,5.59419]
[1778677051999,42.23,80155.69,0.0,0.96977,2e-05,5.59538]
[1778677052080,42.23,80155.69,0.0,0.96977,2e-05,5.59538]
[1778677052100,42.23,80155.72,0.0,0.96979,2e-05,5.59278]
[1778677056419,42.23,80163.11,0.0,0.96993,2e-05,5.57042]
[1778677057425,42.23,80170.32,0.0,0.97008,2e-05,5.549]
[1778677059439,42.23,80172.86,0.0,0.97013,2e-05,5.54143]
[1778677064474,42.23,80174.13,0.0,0.97015,2e-05,5.53761]
[1778677070516,42.23,80174.5,0.0,0.97016,2e-05,5.53646]
[1778677075551,42.23,80175.43,0.0,0.97018,2e-05,5.5337]
[1778677080586,42.23,80175.18,0.0,0.97017,2e-05,5.53442]
[1778677083607,42.23,80180.33,0.0,0.97027,2e-05,5.51924]
[1778677086628,42.23,80188.72,0.0,0.97044,2e-05,5.49467]
[1778677091663,42.23,80187.14,0.0,0.97041,2e-05,5.49959]
[1778677093677,42.23,80181.02,0.0,0.97029,2e-05,5.51765]
[1778677098712,42.23,80183.04,0.0,0.97032,2e-05,5.51179]
[1778677103748,42.23,80182.21,0.0,0.97031,2e-05,5.51431]
[1778677108783,42.23,80182.0,0.0,0.9703,2e-05,5.51498]
[1778677116839,42.23,80181.95,0.0,0.97031,2e-05,5.51294]
[1778677121874,42.23,80175.15,0.0,0.97018,2e-05,5.533]
[1778677126909,42.23,80176.31,0.0,0.9702,2e-05,5.52942]
[1778677128923,42.23,80181.93,0.0,0.97031,2e-05,5.51286]
[1778677133958,42.23,80186.68,0.0,0.97041,2e-05,5.49898]
[1778677138993,42.23,80187.26,0.0,0.97042,2e-05,5.49745]
[1778677144043,42.23,80187.38,0.0,0.97042,2e-05,5.49726]
[1778677147058,42.23,80182.71,0.0,0.97033,2e-05,5.51107]
[1778677150079,42.23,80189.77,0.0,0.97046,2e-05,5.49036]
[1778677153100,42.23,80194.99,0.0,0.97056,2e-05,5.4752]
[1778677158135,42.23,80193.64,0.0,0.97054,2e-05,5.47945]
[1778677163251,42.23,80194.14,0.0,0.97054,2e-05,5.47817]
[1778677165184,42.23,80188.24,0.0,0.97043,2e-05,5.49561]
[1778677170219,42.23,80187.48,0.0,0.97041,2e-05,5.49793]
[1778677175257,42.23,80187.65,0.0,0.97043,2e-05,5.49523]
[1778677180292,42.23,80185.43,0.0,0.97038,2e-05,5.50179]
[1778677185327,42.23,80187.86,0.0,0.97043,2e-05,5.49468]
[1778677190365,42.23,80187.93,0.0,0.97043,2e-05,5.49454]
[1778677192379,42.23,80181.38,0.0,0.9703,2e-05,5.51382]
[1778677194981,42.23,80179.07,0.0,0.97026,2e-05,5.5206]
[1778677200446,42.23,80179.49,0.0,0.97027,2e-05,5.51917]
[1778677202450,42.23,80174.44,0.0,0.97017,2e-05,5.53397]
[1778677205477,42.23,80179.59,0.0,0.97027,2e-05,5.51869]
[1778677210508,42.23,80177.78,0.0,0.97024,2e-05,5.52394]
[1778677215543,42.23,80177.01,0.0,0.97022,2e-05,5.5261]
[1778677220578,42.23,80176.16,0.0,0.97021,2e-05,5.52851]
[1778677225613,42.23,80180.2,0.0,0.97029,2e-05,5.5165]
[1778677230648,42.23,80185.31,0.0,0.97039,2e-05,5.50149]
[1778677234676,42.23,80190.68,0.0,0.9705,2e-05,5.48361]
[1778677239711,42.23,80192.42,0.0,0.97053,2e-05,5.47882]
[1778677243739,42.23,80197.95,0.0,0.97064,2e-05,5.46291]
[1778677248774,42.23,80200.36,0.0,0.97068,2e-05,5.45634]
[1778677251795,42.24,80208.07,0.0,0.97083,2e-05,5.43416]
[1778677252802,42.24,80213.6,0.0,0.97093,2e-05,5.41821]
[1778677257837,42.24,80216.05,0.0,0.97098,2e-05,5.41195]
[1778677259714,42.24,80216.46,0.0,0.97098,2e-05,5.41094]
[1778677262882,42.24,80229.05,0.0,0.97122,2e-05,5.37525]
[1778677263886,42.24,80236.04,0.0,0.97135,2e-05,5.35534]
[1778677265901,42.24,80242.27,0.0,0.97146,2e-05,5.338]
[1778677266912,42.24,80251.42,0.0,0.97163,2e-05,5.31207]
[1778677267919,42.24,80254.24,0.0,0.97168,2e-05,5.30436]
[1778677272954,42.25,80255.78,0.0,0.9717,2e-05,5.30182]
[1778677277990,42.25,80257.61,0.0,0.97172,2e-05,5.29845]
[1778677280017,42.25,80267.24,0.0,0.9719,2e-05,5.27174]
[1778677281019,42.25,80269.25,0.0,0.97193,2e-05,5.26645]
[1778677283113,42.26,80270.16,0.0,0.97192,2e-05,5.26817]
[1778677283164,42.27,80269.57,0.0,0.97188,2e-05,5.27412]
[1778677284015,42.27,80269.57,0.0,0.97188,2e-05,5.27412]
[1778677288069,42.28,80261.49,0.0,0.97172,2e-05,5.29923]
[1778677290082,42.28,80262.74,0.0,0.97174,2e-05,5.2964]
[1778677294110,42.28,80267.55,0.0,0.97183,2e-05,5.28205]
[1778677299145,42.3,80257.86,0.0,0.97161,2e-05,5.31551]
[1778677300152,42.3,80250.35,0.0,0.97147,2e-05,5.33738]
[1778677302166,42.3,80254.19,0.0,0.97154,2e-05,5.32697]
[1778677303568,42.3,80256.99,0.0,0.97159,2e-05,5.31927]
[1778677304180,42.3,80258.81,0.0,0.97162,2e-05,5.3144]
[1778677310222,42.3,80261.03,0.0,0.97165,2e-05,5.31018]
[1778677312236,42.31,80250.92,0.0,0.97145,2e-05,5.33984]
[1778677314250,42.31,80249.5,0.0,0.97142,2e-05,5.34453]
[1778677316264,42.31,80254.2,0.0,0.97151,2e-05,5.33165]
[1778677321299,42.31,80257.08,0.0,0.97155,2e-05,5.325]
[1778677325473,42.31,80255.51,0.0,0.97151,2e-05,5.33045]
[1778677326334,42.32,80253.8,0.0,0.97148,2e-05,5.33598]
[1778677328348,42.32,80247.63,0.0,0.97136,2e-05,5.35433]
[1778677329355,42.32,80241.01,0.0,0.97123,2e-05,5.37367]
[1778677331369,42.32,80241.82,0.0,0.97124,2e-05,5.37186]
[1778677333383,42.32,80248.17,0.0,0.97136,2e-05,5.35406]
[1778677338401,42.32,80246.41,0.0,0.97132,2e-05,5.36021]
[1778677343457,42.33,80246.78,0.0,0.97132,2e-05,5.36069]
[1778677347485,42.33,80254.08,0.0,0.97145,2e-05,5.341]
[1778677349503,42.33,80259.33,0.0,0.97154,2e-05,5.32654]
[1778677354525,42.33,80262.84,0.0,0.97161,2e-05,5.31557]
[1778677359573,42.34,80263.39,0.0,0.97161,2e-05,5.31596]
[1778677363513,42.34,80263.75,0.0,0.97161,2e-05,5.3156]
[1778677372664,42.35,80264.43,0.0,0.9716,2e-05,5.31735]
[1778677377699,42.35,80261.69,0.0,0.97154,2e-05,5.32689]
[1778677382734,42.35,80262.6,0.0,0.97154,2e-05,5.32591]
[1778677387769,42.36,80262.96,0.0,0.97154,2e-05,5.32648]
[1778677392804,42.36,80262.84,0.0,0.97153,2e-05,5.32839]
[1778677397839,42.37,80263.46,0.0,0.97153,2e-05,5.32817]
[1778677402874,42.37,80258.36,0.0,0.97142,2e-05,5.34432]
[1778677407909,42.37,80257.32,0.0,0.97139,2e-05,5.34872]
[1778677412944,42.38,80261.74,0.0,0.97148,2e-05,5.33526]
[1778677417979,42.38,80263.08,0.0,0.97149,2e-05,5.33295]
[1778677423014,42.38,80262.6,0.0,0.97148,2e-05,5.33581]
[1778677426037,42.38,80257.74,0.0,0.97138,2e-05,5.35064]
[1778677427044,42.38,80250.41,0.0,0.97124,2e-05,5.37197]
[1778677433086,42.39,80250.5,0.0,0.97123,2e-05,5.37309]
[1778677438121,42.39,80250.29,0.0,0.97122,2e-05,5.37479]
[1778677443156,42.39,80251.66,0.0,0.97124,2e-05,5.3719]
[1778677444163,42.39,80246.26,0.0,0.97114,2e-05,5.38766]
[1778677445804,42.39,80242.32,0.0,0.97106,2e-05,5.3992]
[1778677446178,42.39,80242.34,0.0,0.97106,2e-05,5.39931]
[1778677448191,42.39,80232.49,0.0,0.97087,2e-05,5.42811]
[1778677450205,42.4,80228.83,0.0,0.9708,2e-05,5.43894]
[1778677455240,42.4,80229.88,0.0,0.97081,2e-05,5.43638]
[1778677458261,42.4,80237.29,0.0,0.97095,2e-05,5.41524]
[1778677463296,42.4,80239.56,0.0,0.97099,2e-05,5.40942]
[1778677468333,42.4,80238.43,0.0,0.97097,2e-05,5.41341]
[1778677474400,42.4,80237.49,0.0,0.97095,2e-05,5.4147]
[1778677478258,42.4,80241.06,0.0,0.97102,2e-05,5.40481]
[1778677483463,42.4,80242.31,0.0,0.97104,2e-05,5.40207]
[1778677488498,42.41,80242.99,0.0,0.97105,2e-05,5.40088]
[1778677493533,42.41,80241.61,0.0,0.97101,2e-05,5.40562]
[1778677497422,42.41,80240.62,0.0,0.97099,2e-05,5.40892]
[1778677500582,42.41,80253.96,0.0,0.97124,2e-05,5.37102]
[1778677502596,42.41,80257.56,0.0,0.97131,2e-05,5.36103]
[1778677507631,42.41,80257.58,0.0,0.9713,2e-05,5.36202]
[1778677510653,42.42,80248.26,0.0,0.97112,2e-05,5.38965]
[1778677512381,42.42,80245.93,0.0,0.97108,2e-05,5.39636]
[1778677512672,42.42,80245.88,0.0,0.97107,2e-05,5.39682]
[1778677517780,42.42,80241.27,0.0,0.97098,2e-05,5.41071]
[1778677523749,42.42,80240.63,0.0,0.97096,2e-05,5.4134]
[1778677528784,42.42,80242.39,0.0,0.97099,2e-05,5.40896]
[1778677533820,42.42,80243.15,0.0,0.97101,2e-05,5.40516]
[1778677538855,42.42,80242.49,0.0,0.971,2e-05,5.40768]
[1778677543890,42.42,80241.06,0.0,0.97097,2e-05,5.41244]
[1778677548925,42.43,80238.69,0.0,0.97092,2e-05,5.41986]
[1778677552953,42.43,80244.55,0.0,0.97103,2e-05,5.40335]
[1778677557988,42.43,80244.41,0.0,0.97102,2e-05,5.40445]
[1778677563023,42.43,80240.94,0.0,0.97095,2e-05,5.41509]
[1778677565037,42.43,80246.41,0.0,0.97105,2e-05,5.39927]
[1778677570072,42.43,80243.21,0.0,0.97099,2e-05,5.40926]
[1778677575107,42.43,80246.65,0.0,0.97105,2e-05,5.39999]
[1778677580142,42.43,80245.24,0.0,0.97102,2e-05,5.40476]
[1778677585177,42.44,80243.8,0.0,0.97099,2e-05,5.40956]
[1778677590212,42.44,80243.54,0.0,0.97098,2e-05,5.41093]
[1778677592226,42.44,80238.74,0.0,0.9709,2e-05,5.42281]
[1778677594240,42.44,80237.93,0.0,0.97088,2e-05,5.42533]
[1778677597262,42.44,80244.98,0.0,0.97101,2e-05,5.40526]
[1778677602298,42.44,80247.55,0.0,0.97106,2e-05,5.39853]
[1778677604312,42.44,80252.51,0.0,0.97115,2e-05,5.38453]
[1778677605716,42.44,80252.51,0.0,0.97115,2e-05,5.38453]
[1778677610354,42.44,80261.2,0.0,0.97131,2e-05,5.36066]
[1778677615390,42.45,80260.34,0.0,0.97128,2e-05,5.36411]
[1778677620424,42.45,80260.03,0.0,0.97127,2e-05,5.36588]
[1778677625459,42.45,80260.06,0.0,0.97127,2e-05,5.36666]
[1778677628480,42.45,80267.61,0.0,0.97141,2e-05,5.34554]
[1778677632508,42.45,80262.03,0.0,0.9713,2e-05,5.36234]
[1778677637545,42.45,80259.2,0.0,0.97124,2e-05,5.37133]
[1778677639559,42.46,80264.58,0.0,0.97134,2e-05,5.35625]
[1778677644594,42.46,80265.64,0.0,0.97135,2e-05,5.35423]
[1778677647615,42.46,80270.82,0.0,0.97144,2e-05,5.34005]
[1778677652650,42.46,80274.36,0.0,0.97151,2e-05,5.32888]
[1778677658692,42.47,80274.32,0.0,0.9715,2e-05,5.33046]
[1778677663775,42.47,80273.96,0.0,0.97149,2e-05,5.33272]
[1778677666796,42.47,80269.3,0.0,0.9714,2e-05,5.34676]
[1778677667803,42.47,80262.66,0.0,0.97127,2e-05,5.36601]
[1778677668810,42.47,80257.98,0.0,0.97118,2e-05,5.37967]
[1778677669822,42.47,80262.15,0.0,0.97126,2e-05,5.36803]
[1778677674854,42.47,80267.04,0.0,0.97134,2e-05,5.35497]
[1778677676286,42.47,80269.4,0.0,0.97139,2e-05,5.34841]
[1778677676868,42.47,80270.81,0.0,0.97141,2e-05,5.34457]
[1778677680896,42.48,80283.9,0.0,0.97165,2e-05,5.30809]
[1778677682910,42.48,80285.9,0.0,0.97168,2e-05,5.30295]
[1778677687945,42.48,80288.7,0.0,0.97173,2e-05,5.29643]
[1778677692980,42.48,80291.68,0.0,0.97177,2e-05,5.28948]
[1778677698015,42.49,80298.19,0.0,0.97188,2e-05,5.27254]
[1778677701665,42.49,80302.14,0.0,0.97195,2e-05,5.26204]
[1778677701909,42.49,80302.14,0.0,0.97195,2e-05,5.26204]
[1778677701763,42.49,80303.61,0.0,0.97198,2e-05,5.25823]
[1778677702043,42.49,80297.12,0.0,0.97186,2e-05,5.27695]
[1778677704057,42.49,80293.06,0.0,0.97178,2e-05,5.28908]
[1778677709092,42.5,80294.96,0.0,0.9718,2e-05,5.28518]
[1778677714127,42.5,80295.6,0.0,0.97182,2e-05,5.28267]
[1778677719162,42.5,80294.53,0.0,0.97179,2e-05,5.28718]
[1778677724197,42.51,80294.18,0.0,0.97177,2e-05,5.2896]
[1778677729232,42.51,80288.39,0.0,0.97165,2e-05,5.30745]
[1778677730239,42.51,80281.96,0.0,0.97153,2e-05,5.32601]
[1778677733260,42.51,80278.28,0.0,0.97146,2e-05,5.33715]
[1778677735274,42.51,80283.4,0.0,0.97155,2e-05,5.32296]
[1778677737288,42.51,80276.29,0.0,0.97142,2e-05,5.34368]
[1778677741316,42.51,80291.59,0.0,0.9717,2e-05,5.30087]
[1778677742324,42.52,80300.2,0.0,0.97186,2e-05,5.27672]
[1778677747358,42.52,80300.8,0.0,0.97186,2e-05,5.27656]
[1778677752393,42.52,80301.47,0.0,0.97186,2e-05,5.27615]
[1778677753400,42.52,80312.5,0.0,0.97206,2e-05,5.2453]
[1778677754407,42.52,80316.55,0.0,0.97213,2e-05,5.23425]
[1778677759443,42.53,80314.0,0.0,0.97208,2e-05,5.2433]
[1778677763471,42.53,80306.51,0.0,0.97193,2e-05,5.26588]
[1778677765485,42.53,80312.37,0.0,0.97203,2e-05,5.25]
[1778677766816,42.53,80312.37,0.0,0.97203,2e-05,5.25]
[1778677766855,42.53,80311.26,0.0,0.97201,2e-05,5.25348]
[1778677767236,42.53,80311.26,0.0,0.97201,2e-05,5.25348]
[1778677769513,42.54,80301.62,0.0,0.97182,2e-05,5.28178]
[1778677774550,42.54,80301.95,0.0,0.97183,2e-05,5.28017]
[1778677779585,42.54,80300.35,0.0,0.97179,2e-05,5.28623]
[1778677784620,42.55,80300.69,0.0,0.97179,2e-05,5.28673]
[1778677789655,42.55,80301.23,0.0,0.97179,2e-05,5.28662]
[1778677794690,42.55,80299.64,0.0,0.97175,2e-05,5.29249]
[1778677799725,42.56,80301.36,0.0,0.97177,2e-05,5.289]
[1778677803753,42.56,80293.82,0.0,0.97163,2e-05,5.31146]
[1778677808789,42.56,80293.75,0.0,0.97162,2e-05,5.31286]
[1778677813823,42.56,80294.35,0.0,0.97162,2e-05,5.31234]
[1778677815470,42.56,80297.08,0.0,0.97167,2e-05,5.30482]
[1778677815837,42.56,80297.68,0.0,0.97168,2e-05,5.30336]
[1778677820872,42.57,80297.41,0.0,0.97167,2e-05,5.30543]
[1778677823894,42.57,80302.01,0.0,0.97175,2e-05,5.29318]
[1778677828928,42.57,80303.99,0.0,0.97178,2e-05,5.28897]
[1778677833963,42.58,80299.79,0.0,0.9717,2e-05,5.30008]
[1778677834970,42.58,80292.33,0.0,0.97156,2e-05,5.32155]
[1778677836984,42.58,80287.94,0.0,0.97147,2e-05,5.33454]
[1778677842024,42.58,80288.05,0.0,0.97147,2e-05,5.33545]
[1778677847059,42.58,80288.21,0.0,0.97146,2e-05,5.33582]
[1778677852094,42.58,80288.23,0.0,0.97146,2e-05,5.337]
[1778677857129,42.59,80287.83,0.0,0.97144,2e-05,5.33916]
[1778677860150,42.59,80295.64,0.0,0.97159,2e-05,5.31754]
[1778677861157,42.59,80301.05,0.0,0.97168,2e-05,5.30242]
[1778677864178,42.59,80306.21,0.0,0.97178,2e-05,5.2886]
[1778677869213,42.59,80305.3,0.0,0.97175,2e-05,5.29261]
[1778677874248,42.6,80308.77,0.0,0.97181,2e-05,5.28418]
[1778677879284,42.6,80308.13,0.0,0.97178,2e-05,5.28739]
[1778677884319,42.6,80309.79,0.0,0.97181,2e-05,5.28408]
[1778677889354,42.61,80312.7,0.0,0.97185,2e-05,5.27726]
[1778677894389,42.61,80312.35,0.0,0.97185,2e-05,5.27744]
[1778677899424,42.61,80312.54,0.0,0.97184,2e-05,5.27826]
[1778677904459,42.62,80313.74,0.0,0.97186,2e-05,5.27624]
[1778677909494,42.62,80315.5,0.0,0.97188,2e-05,5.27264]
[1778677914529,42.62,80319.07,0.0,0.97194,2e-05,5.26392]
[1778677917550,42.62,80321.79,0.0,0.97198,2e-05,5.25691]
[1778677922585,42.63,80318.58,0.0,0.97191,2e-05,5.26753]
[1778677924599,42.63,80312.4,0.0,0.97179,2e-05,5.28562]
[1778677926613,42.63,80310.29,0.0,0.97175,2e-05,5.29215]
[1778677931648,42.63,80310.94,0.0,0.97175,2e-05,5.2917]
[1778677936684,42.64,80311.81,0.0,0.97176,2e-05,5.29059]
[1778677941719,42.64,80312.76,0.0,0.97177,2e-05,5.28927]
[1778677945747,42.64,80307.83,0.0,0.97167,2e-05,5.30428]
[1778677950782,42.65,80308.17,0.0,0.97166,2e-05,5.30666]
[1778677956824,42.67,80312.76,0.0,0.9717,2e-05,5.29926]
[1778677961859,42.67,80313.97,0.0,0.97172,2e-05,5.2971]
[1778677966894,42.67,80311.81,0.0,0.97167,2e-05,5.30452]
[1778677971929,42.68,80310.3,0.0,0.97163,2e-05,5.31006]
[1778677976965,42.7,80311.91,0.0,0.9716,2e-05,5.31508]
[1778677981999,42.7,80312.94,0.0,0.97161,2e-05,5.31328]
[1778677987035,42.7,80311.69,0.0,0.97158,2e-05,5.31789]
[1778677992070,42.7,80307.65,0.0,0.9715,2e-05,5.33035]
[1778677995532,42.71,80308.75,0.0,0.9715,2e-05,5.33089]
[1778677995810,42.71,80308.75,0.0,0.9715,2e-05,5.33089]
[1778677996098,42.71,80308.77,0.0,0.9715,2e-05,5.331]
[1778678001133,42.71,80307.03,0.0,0.97146,2e-05,5.3368]
[1778678005161,42.72,80299.1,0.0,0.97129,2e-05,5.36282]
[1778678006168,42.72,80291.1,0.0,0.97114,2e-05,5.38581]
[1778678007175,42.72,80287.09,0.0,0.97106,2e-05,5.39748]
[1778678012211,42.73,80286.68,0.0,0.97106,2e-05,5.39784]
[1778678017246,42.73,80280.51,0.0,0.97092,2e-05,5.41811]
[1778678022281,42.74,80280.23,0.0,0.9709,2e-05,5.42191]
[1778678023288,42.74,80285.59,0.0,0.97099,2e-05,5.40712]
[1778678027801,42.74,80286.53,0.0,0.971,2e-05,5.40576]
[1778678028134,42.74,80286.53,0.0,0.971,2e-05,5.40576]
[1778678028156,42.74,80286.82,0.0,0.97101,2e-05,5.40499]
[1778678033364,42.75,80286.34,0.0,0.97098,2e-05,5.40959]
[1778678038409,42.76,80281.38,0.0,0.97087,2e-05,5.42692]
[1778678043444,42.76,80282.33,0.0,0.97086,2e-05,5.42718]
[1778678048482,42.77,80284.78,0.0,0.97089,2e-05,5.42316]
[1778678053514,42.78,80284.58,0.0,0.97087,2e-05,5.4268]
[1778678058549,42.79,80284.92,0.0,0.97085,2e-05,5.42885]
[1778678063584,42.79,80287.33,0.0,0.97088,2e-05,5.42494]
[1778678068619,42.8,80287.03,0.0,0.97086,2e-05,5.42884]
[1778678073654,42.81,80286.39,0.0,0.97083,2e-05,5.43144]
[1778678078689,42.81,80284.71,0.0,0.97078,2e-05,5.43921]
[1778678082738,42.82,80284.46,0.0,0.97077,2e-05,5.44169]
[1778678088849,42.82,80286.28,0.0,0.97078,2e-05,5.43992]
[1778678094803,42.83,80284.35,0.0,0.97072,2e-05,5.44948]
[1778678099838,42.84,80281.39,0.0,0.97064,2e-05,5.46078]
[1778678102859,42.84,80275.03,0.0,0.97051,2e-05,5.48075]
[1778678107894,42.85,80272.41,0.0,0.97044,2e-05,5.49088]
[1778678109908,42.85,80266.49,0.0,0.97032,2e-05,5.50902]
[1778678112930,42.85,80262.49,0.0,0.97024,2e-05,5.522]
[1778678114944,42.86,80267.79,0.0,0.97033,2e-05,5.50754]
[1778678117344,42.86,80267.27,0.0,0.97032,2e-05,5.50952]
[1778678127028,42.87,80260.98,0.0,0.97017,2e-05,5.53263]
[1778678130049,42.87,80256.16,0.0,0.97007,2e-05,5.54791]
[1778678135084,42.88,80258.34,0.0,0.97011,2e-05,5.54132]
[1778678140119,42.88,80261.73,0.0,0.97016,2e-05,5.53364]
[1778678146161,42.89,80261.25,0.0,0.97013,2e-05,5.53767]
[1778678151196,42.89,80261.65,0.0,0.97013,2e-05,5.53869]
[1778678157242,42.9,80261.19,0.0,0.9701,2e-05,5.54264]
[1778678161270,42.9,80270.32,0.0,0.97026,2e-05,5.51788]
[1778678163285,42.9,80276.97,0.0,0.97039,2e-05,5.49955]
[1778678167313,42.91,80282.66,0.0,0.97049,2e-05,5.48459]
[1778678170334,42.91,80277.84,0.0,0.97039,2e-05,5.49893]
[1778678175369,42.91,80277.69,0.0,0.97037,2e-05,5.50189]
[1778678180404,42.92,80277.75,0.0,0.97036,2e-05,5.50422]
[1778678185439,42.92,80273.5,0.0,0.97026,2e-05,5.51898]
[1778678187908,42.92,80270.38,0.0,0.9702,2e-05,5.52793]
[1778678193495,42.93,80270.22,0.0,0.97019,2e-05,5.52931]
[1778678198530,42.94,80268.15,0.0,0.97013,2e-05,5.53759]
[1778678204572,42.94,80268.74,0.0,0.97013,2e-05,5.53797]
[1778678209607,42.94,80269.49,0.0,0.97014,2e-05,5.5358]
[1778678214642,42.95,80269.55,0.0,0.97013,2e-05,5.5379]
[1778678219678,42.95,80269.33,0.0,0.97011,2e-05,5.5408]
[1778678224713,42.96,80270.49,0.0,0.97012,2e-05,5.53965]
[1778678230755,42.96,80270.0,0.0,0.97009,2e-05,5.54375]
[1778678232769,42.96,80281.12,0.0,0.9703,2e-05,5.51241]
[1778678233776,42.96,80286.71,0.0,0.97041,2e-05,5.49676]
[1778678238811,42.97,80287.4,0.0,0.97042,2e-05,5.49512]
[1778678243846,42.97,80288.28,0.0,0.97042,2e-05,5.4946]
[1778678248881,42.97,80287.9,0.0,0.97041,2e-05,5.49546]
[1778678253916,42.97,80296.96,0.0,0.9706,2e-05,5.46688]
[1778678258951,42.97,80297.85,0.0,0.97062,2e-05,5.46431]
[1778678263986,42.97,80295.51,0.0,0.97057,2e-05,5.47099]
[1778678267007,42.97,80290.72,0.0,0.97048,2e-05,5.4847]
[1778678268067,42.97,80290.72,0.0,0.97048,2e-05,5.4847]
[1778678268168,42.97,80288.95,0.0,0.97045,2e-05,5.48976]
[1778678273049,42.97,80294.31,0.0,0.97054,2e-05,5.47627]
[1778678278084,42.97,80296.14,0.0,0.97057,2e-05,5.47084]
[1778678284126,42.97,80297.44,0.0,0.9706,2e-05,5.46694]
[1778678289161,42.97,80297.47,0.0,0.9706,2e-05,5.46668]
[1778678294196,42.97,80303.71,0.0,0.97072,2e-05,5.44859]
[1778678299231,42.97,80305.28,0.0,0.97075,2e-05,5.44402]
[1778678304267,42.97,80306.12,0.0,0.97077,2e-05,5.44154]
[1778678307288,42.97,80300.89,0.0,0.97067,2e-05,5.45645]
[1778678312323,42.98,80302.75,0.0,0.9707,2e-05,5.45141]
[1778678318365,42.98,80303.6,0.0,0.9707,2e-05,5.45149]
[1778678323400,42.99,80306.52,0.0,0.97074,2e-05,5.4451]
[1778678328435,42.99,80309.72,0.0,0.9708,2e-05,5.43575]
[1778678333470,42.99,80311.67,0.0,0.97084,2e-05,5.43011]
[1778678338505,42.99,80314.06,0.0,0.97089,2e-05,5.42328]
[1778678343540,42.99,80313.0,0.0,0.97087,2e-05,5.42634]
[1778678344547,42.99,80305.44,0.0,0.97072,2e-05,5.44797]
[1778678346562,42.99,80303.75,0.0,0.97069,2e-05,5.45272]
[1778678352603,42.99,80301.9,0.0,0.97066,2e-05,5.45767]
[1778678357638,42.98,80299.13,0.0,0.97061,2e-05,5.46529]
[1778678362673,42.98,80300.3,0.0,0.97063,2e-05,5.46164]
[1778678366701,42.98,80291.69,0.0,0.97047,2e-05,5.4862]
[1778678371736,42.99,80287.62,0.0,0.9704,2e-05,5.49691]
[1778678376771,42.99,80287.24,0.0,0.97037,2e-05,5.50037]
[1778678380799,43.0,80280.92,0.0,0.97024,2e-05,5.52053]
[1778678382813,43.0,80275.45,0.0,0.97013,2e-05,5.53725]
[1778678387848,43.0,80275.1,0.0,0.97011,2e-05,5.54036]
[1778678393890,43.01,80280.14,0.0,0.97019,2e-05,5.52826]
[1778678397578,43.01,80282.23,0.0,0.97022,2e-05,5.5231]
[1778678402956,43.02,80275.38,0.0,0.97007,2e-05,5.54591]
[1778678407991,43.02,80274.67,0.0,0.97004,2e-05,5.54999]
[1778678413026,43.03,80271.57,0.0,0.96997,2e-05,5.56099]
[1778678418061,43.03,80271.08,0.0,0.96995,2e-05,5.56433]
[1778678423096,43.03,80270.5,0.0,0.96993,2e-05,5.56792]
[1778678428131,43.04,80270.75,0.0,0.96992,2e-05,5.56909]
[1778678430145,43.04,80261.2,0.0,0.96973,2e-05,5.59767]
[1778678431152,43.04,80259.23,0.0,0.9697,2e-05,5.60147]
[1778678436187,43.04,80258.51,0.0,0.96967,2e-05,5.60516]
[1778678441222,43.05,80256.01,0.0,0.96962,2e-05,5.614]
[1778678446257,43.05,80262.17,0.0,0.96973,2e-05,5.59745]
[1778678448271,43.05,80262.33,0.0,0.96973,2e-05,5.59765]
[1778678453306,43.06,80260.96,0.0,0.96969,2e-05,5.60324]
[1778678458353,43.06,80256.63,0.0,0.96959,2e-05,5.61741]
[1778678461374,43.06,80245.94,0.0,0.96938,2e-05,5.64957]
[1778678463388,43.06,80243.3,0.0,0.96932,2e-05,5.65777]
[1778678466409,43.06,80236.91,0.0,0.96919,2e-05,5.67721]
[1778678471444,43.07,80233.08,0.0,0.96911,2e-05,5.68938]
[1778678473458,43.07,80226.14,0.0,0.96897,2e-05,5.71023]
[1778678478495,43.07,80221.2,0.0,0.96887,2e-05,5.72556]
[1778678481086,43.07,80219.7,0.0,0.96884,2e-05,5.73024]
[1778678481517,43.07,80219.24,0.0,0.96883,2e-05,5.73172]
[1778678483563,43.07,80218.21,0.0,0.96881,2e-05,5.73488]
[1778678489572,43.07,80221.81,0.0,0.96887,2e-05,5.72487]
[1778678494607,43.07,80219.75,0.0,0.96884,2e-05,5.72922]
[1778678500649,43.07,80224.27,0.0,0.96893,2e-05,5.71639]
[1778678502663,43.07,80230.41,0.0,0.96905,2e-05,5.69844]
[1778678507698,43.08,80228.79,0.0,0.96901,2e-05,5.70411]
[1778678512733,43.08,80230.42,0.0,0.96904,2e-05,5.69997]
[1778678513740,43.08,80241.23,0.0,0.96925,2e-05,5.66823]
[1778678514747,43.08,80248.93,0.0,0.9694,2e-05,5.64579]
[1778678517768,43.08,80250.56,0.0,0.96943,2e-05,5.64173]
[1778678519782,43.08,80256.3,0.0,0.96954,2e-05,5.62541]
[1778678524817,43.08,80258.2,0.0,0.96957,2e-05,5.62132]
[1778678526831,43.09,80263.98,0.0,0.96967,2e-05,5.60504]
[1778678528664,43.09,80263.98,0.0,0.96967,2e-05,5.60504]
[1778678528767,43.09,80264.97,0.0,0.96969,2e-05,5.60226]
[1778678528998,43.09,80264.97,0.0,0.96969,2e-05,5.60226]
[1778678534887,43.08,80267.86,0.0,0.96975,2e-05,5.59307]
[1778678539924,43.08,80269.25,0.0,0.96979,2e-05,5.58802]
[1778678541936,43.08,80258.83,0.0,0.96959,2e-05,5.61803]
[1778678544957,43.08,80250.88,0.0,0.96943,2e-05,5.64112]
[1778678549992,43.08,80248.65,0.0,0.96938,2e-05,5.64905]
[1778678556034,43.09,80247.98,0.0,0.96937,2e-05,5.65033]
[1778678563083,43.09,80253.92,0.0,0.96947,2e-05,5.63485]
[1778678568118,43.09,80250.22,0.0,0.96939,2e-05,5.64726]
[1778678573153,43.1,80244.22,0.0,0.96926,2e-05,5.6663]
[1778678578188,43.1,80240.32,0.0,0.96918,2e-05,5.67903]
[1778678583223,43.1,80237.54,0.0,0.96911,2e-05,5.68833]
[1778678588258,43.11,80236.85,0.0,0.96909,2e-05,5.69141]
[1778678591279,43.11,80244.2,0.0,0.96923,2e-05,5.67037]
[1778678592286,43.11,80247.32,0.0,0.96929,2e-05,5.66143]
[1778678597323,43.11,80247.98,0.0,0.9693,2e-05,5.66076]
[1778678602358,43.11,80248.09,0.0,0.96929,2e-05,5.66161]
[1778678607393,43.11,80249.75,0.0,0.96932,2e-05,5.65783]
[1778678612428,43.12,80249.84,0.0,0.96933,2e-05,5.6563]
[1778678615449,43.12,80241.4,0.0,0.96916,2e-05,5.68171]
[1778678620484,43.12,80239.17,0.0,0.96911,2e-05,5.68905]
[1778678625519,43.12,80238.66,0.0,0.96909,2e-05,5.69134]
[1778678630554,43.12,80237.06,0.0,0.96905,2e-05,5.69687]
[1778678635589,43.13,80235.53,0.0,0.96902,2e-05,5.70219]
[1778678638610,43.13,80229.4,0.0,0.96889,2e-05,5.72077]
[1778678642657,43.13,80221.99,0.0,0.96874,2e-05,5.7432]
[1778678645676,43.13,80213.2,0.0,0.96856,2e-05,5.76955]
[1778678648697,43.13,80209.35,0.0,0.96849,2e-05,5.7811]
[1778678651718,43.13,80216.52,0.0,0.96863,2e-05,5.75974]
[1778678654739,43.13,80218.76,0.0,0.96868,2e-05,5.75316]
[1778678656401,43.13,80219.67,0.0,0.96869,2e-05,5.7505]
[1778678656604,43.13,80219.67,0.0,0.96869,2e-05,5.7505]
[1778678656753,43.13,80219.03,0.0,0.96868,2e-05,5.75244]
[1778678661788,43.13,80219.0,0.0,0.96868,2e-05,5.7527]
[1778678666823,43.13,80213.91,0.0,0.96858,2e-05,5.76798]
[1778678671858,43.13,80213.09,0.0,0.96857,2e-05,5.7681]
[1778678676893,43.13,80216.79,0.0,0.96864,2e-05,5.75708]
[1778678681928,43.13,80214.56,0.0,0.9686,2e-05,5.76375]
[1778678686964,43.13,80210.94,0.0,0.96853,2e-05,5.77446]
[1778678691999,43.13,80211.38,0.0,0.96854,2e-05,5.77301]
[1778678695021,43.13,80205.61,0.0,0.96842,2e-05,5.79014]
[1778678700160,43.13,80204.65,0.0,0.9684,2e-05,5.79285]
[1778678705091,43.13,80197.9,0.0,0.96827,2e-05,5.81264]
[1778678710126,43.13,80193.92,0.0,0.96819,2e-05,5.82412]
[1778678714154,43.13,80188.45,0.0,0.96808,2e-05,5.84014]
[1778678719189,43.12,80191.83,0.0,0.96816,2e-05,5.82945]
[1778678720154,43.12,80191.83,0.0,0.96816,2e-05,5.82945]
[1778678725231,43.12,80191.27,0.0,0.96815,2e-05,5.83064]
[1778678730266,43.12,80190.75,0.0,0.96814,2e-05,5.83183]
[1778678735301,43.12,80191.24,0.0,0.96816,2e-05,5.82769]
[1778678740336,43.12,80191.23,0.0,0.96816,2e-05,5.82742]
[1778678743357,43.12,80196.61,0.0,0.96828,2e-05,5.81112]
[1778678746378,43.12,80198.88,0.0,0.96832,2e-05,5.80428]
[1778678751413,43.12,80197.6,0.0,0.9683,2e-05,5.80803]
[1778678756448,43.12,80195.61,0.0,0.96826,2e-05,5.81384]
[1778678761483,43.12,80192.29,0.0,0.96819,2e-05,5.82362]
[1778678766519,43.12,80192.12,0.0,0.96819,2e-05,5.8239]
[1778678771555,43.12,80192.84,0.0,0.9682,2e-05,5.82153]
[1778678776590,43.12,80192.23,0.0,0.96819,2e-05,5.82317]
[1778678782632,43.12,80191.24,0.0,0.96817,2e-05,5.82591]
[1778678787667,43.12,80192.66,0.0,0.9682,2e-05,5.82147]
[1778678792702,43.12,80191.48,0.0,0.96819,2e-05,5.82252]
[1778678797737,43.12,80191.54,0.0,0.9682,2e-05,5.82218]
[1778678806800,43.12,80192.97,0.0,0.96823,2e-05,5.81768]
[1778678811835,43.12,80193.4,0.0,0.96824,2e-05,5.81629]
[1778678816870,43.12,80192.9,0.0,0.96823,2e-05,5.81768]
[1778678821912,43.12,80189.49,0.0,0.96816,2e-05,5.82781]
[1778678822917,43.12,80172.64,0.0,0.96781,2e-05,5.87852]
[1778678824931,43.12,80165.47,0.0,0.96767,2e-05,5.90004]
[1778678829966,43.11,80161.56,0.0,0.96759,2e-05,5.91111]
[1778678835007,43.11,80164.66,0.0,0.96766,2e-05,5.90087]
[1778678840036,43.11,80163.36,0.0,0.96764,2e-05,5.90406]
[1778678845072,43.11,80162.96,0.0,0.96764,2e-05,5.90435]
[1778678850106,43.11,80166.77,0.0,0.96772,2e-05,5.89209]
[1778678852114,43.11,80165.77,0.0,0.96771,2e-05,5.89264]
[1778678852120,43.11,80167.77,0.0,0.96776,2e-05,5.88646]
[1778678857155,43.1,80164.46,0.0,0.96769,2e-05,5.89586]
[1778678861183,43.1,80157.96,0.0,0.96756,2e-05,5.91503]
[1778678866218,43.1,80156.78,0.0,0.96754,2e-05,5.91778]
[1778678871253,43.1,80156.24,0.0,0.96754,2e-05,5.91861]
[1778678876288,43.1,80155.59,0.0,0.96753,2e-05,5.9198]
[1778678881323,43.1,80155.95,0.0,0.96754,2e-05,5.91793]
[1778678886358,43.09,80153.22,0.0,0.96749,2e-05,5.92544]
[1778678891393,43.09,80153.44,0.0,0.9675,2e-05,5.92392]
[1778678896428,43.09,80153.72,0.0,0.96751,2e-05,5.92222]
[1778678901463,43.09,80152.9,0.0,0.9675,2e-05,5.92386]
[1778678906498,43.09,80148.65,0.0,0.96742,2e-05,5.93591]
[1778678909519,43.09,80143.28,0.0,0.96731,2e-05,5.95168]
[1778678914555,43.08,80133.38,0.0,0.96712,2e-05,5.9784]
[1778678916569,43.08,80135.94,0.0,0.96718,2e-05,5.97]
[1778678921604,43.08,80133.25,0.0,0.96713,2e-05,5.97684]
[1778678925429,43.08,80133.28,0.0,0.96714,2e-05,5.97587]
[1778678925628,43.08,80133.28,0.0,0.96714,2e-05,5.97587]
[1778678925632,43.08,80133.2,0.0,0.96714,2e-05,5.97582]
[1778678930667,43.07,80133.89,0.0,0.96716,2e-05,5.97221]
[1778678935702,43.07,80138.18,0.0,0.96726,2e-05,5.95762]
[1778678940737,43.07,80139.72,0.0,0.96731,2e-05,5.95155]
[1778678943758,43.07,80130.83,0.0,0.96713,2e-05,5.97786]
[1778678945772,43.06,80126.49,0.0,0.96704,2e-05,5.99048]
[1778678950807,43.06,80124.6,0.0,0.96701,2e-05,5.99448]
[1778678955842,43.06,80123.25,0.0,0.96699,2e-05,5.99684]
[1778678960879,43.05,80126.24,0.0,0.96707,2e-05,5.98584]
[1778678964908,43.05,80135.56,0.0,0.96727,2e-05,5.95597]
[1778678969943,43.05,80136.68,0.0,0.96731,2e-05,5.95108]
[1778678976992,43.04,80133.42,0.0,0.96727,2e-05,5.95654]
[1778678982029,43.04,80132.87,0.0,0.96726,2e-05,5.95669]
[1778678987064,43.03,80132.88,0.0,0.96727,2e-05,5.95512]
[1778678992099,43.03,80129.06,0.0,0.9672,2e-05,5.96525]
[1778678997134,43.03,80127.76,0.0,0.96719,2e-05,5.96759]
[1778679001177,43.02,80100.4,0.0,0.96662,2e-05,6.05042]
[1778679002191,43.02,80076.42,0.0,0.96611,2e-05,6.12455]
[1778679003209,43.02,80076.96,0.0,0.96613,2e-05,6.1224]
[1778679004218,43.02,80087.26,0.0,0.96635,2e-05,6.09048]
[1778679006243,43.02,80093.18,0.0,0.96647,2e-05,6.07172]
[1778679010275,43.02,80085.25,0.0,0.96632,2e-05,6.09436]
[1778679014303,43.01,80092.48,0.0,0.96649,2e-05,6.06986]
[1778679016317,43.01,80096.57,0.0,0.96658,2e-05,6.05622]
[1778679018331,43.01,80104.14,0.0,0.96675,2e-05,6.03193]
[1778679021353,43.01,80098.9,0.0,0.96664,2e-05,6.04687]
[1778679023809,43.01,80097.77,0.0,0.96662,2e-05,6.04995]
[1778679026388,43.0,80108.89,0.0,0.96687,2e-05,6.01393]
[1778679027395,43.0,80114.81,0.0,0.967,2e-05,5.9953]
[1778679029409,43.0,80132.22,0.0,0.96737,2e-05,5.94127]
[1778679030512,43.0,80138.99,0.0,0.96751,2e-05,5.92031]
[1778679031426,43.0,80147.27,0.0,0.9677,2e-05,5.89233]
[1778679034447,43.0,80158.99,0.0,0.96794,2e-05,5.85635]
[1778679035580,43.0,80168.08,0.0,0.96813,2e-05,5.82892]
[1778679036461,43.0,80177.14,0.0,0.96831,2e-05,5.80155]
[1778679037469,43.0,80184.31,0.0,0.96846,2e-05,5.78007]
[1778679040490,43.0,80174.67,0.0,0.96826,2e-05,5.80908]
[1778679041497,43.0,80166.65,0.0,0.9681,2e-05,5.8332]
[1778679042504,43.0,80157.93,0.0,0.96792,2e-05,5.85947]
[1778679043511,43.0,80144.43,0.0,0.96764,2e-05,5.9003]
[1778679044518,43.0,80137.06,0.0,0.96749,2e-05,5.92256]
[1778679048546,42.99,80142.77,0.0,0.96761,2e-05,5.90445]
[1778679050560,42.99,80150.0,0.0,0.96776,2e-05,5.8822]
[1778679055596,42.99,80149.36,0.0,0.96776,2e-05,5.88352]
[1778679057084,42.99,80149.36,0.0,0.96776,2e-05,5.88352]
[1778679057185,42.99,80150.26,0.0,0.96777,2e-05,5.88067]
[1778679061638,42.99,80139.55,0.0,0.96756,2e-05,5.91266]
[1778679064660,42.99,80150.32,0.0,0.96778,2e-05,5.87946]
[1778679066138,42.99,80150.32,0.0,0.96778,2e-05,5.87946]
[1778679066142,42.99,80151.66,0.0,0.96781,2e-05,5.87529]
[1778679067684,42.99,80145.85,0.0,0.96769,2e-05,5.89271]
[1778679069698,42.99,80151.32,0.0,0.96781,2e-05,5.87588]
[1778679070820,42.99,80151.32,0.0,0.96781,2e-05,5.87588]
[1778679075744,42.99,80128.17,0.0,0.96733,2e-05,5.94573]
[1778679076751,42.99,80128.49,0.0,0.96734,2e-05,5.94454]
[1778679080779,42.99,80122.68,0.0,0.96722,2e-05,5.96138]
[1778679081788,42.98,80111.71,0.0,0.967,2e-05,5.99478]
[1778679082794,42.99,80096.43,0.0,0.96667,2e-05,6.04228]
[1778679083801,42.99,80097.26,0.0,0.96669,2e-05,6.04003]
[1778679086822,42.98,80090.68,0.0,0.96655,2e-05,6.05918]
[1778679087829,42.98,80084.11,0.0,0.96642,2e-05,6.07913]
[1778679089843,42.98,80089.46,0.0,0.96653,2e-05,6.06235]
[1778679090852,42.98,80080.06,0.0,0.96633,2e-05,6.09182]
[1778679091857,42.98,80067.56,0.0,0.96607,2e-05,6.12862]
[1778679092864,42.98,80080.31,0.0,0.96634,2e-05,6.08906]
[1778679093871,42.98,80082.34,0.0,0.96639,2e-05,6.083]
[1778679098906,42.99,80088.18,0.0,0.96651,2e-05,6.06552]
[1778679100436,42.99,80088.18,0.0,0.96651,2e-05,6.06552]
[1778679100625,42.99,80086.79,0.0,0.96647,2e-05,6.07012]
[1778679100921,42.99,80084.21,0.0,0.96642,2e-05,6.07841]
[1778679103942,42.99,80074.83,0.0,0.96621,2e-05,6.10839]
[1778679105956,42.99,80072.45,0.0,0.96616,2e-05,6.11623]
[1778679110991,42.99,80070.79,0.0,0.96611,2e-05,6.12245]
[1778679115020,42.99,80065.19,0.0,0.96599,2e-05,6.1407]
[1778679116026,42.99,80059.19,0.0,0.96586,2e-05,6.15964]
[1778679118040,42.99,80064.47,0.0,0.96597,2e-05,6.14339]
[1778679123075,43.0,80063.93,0.0,0.96595,2e-05,6.14589]
[1778679126096,43.0,80070.99,0.0,0.9661,2e-05,6.1243]
[1778679127103,43.0,80082.76,0.0,0.96636,2e-05,6.08713]
[1778679128110,43.0,80085.62,0.0,0.96642,2e-05,6.0778]
[1778679131131,42.99,80093.52,0.0,0.9666,2e-05,6.05202]
[1778679134152,42.99,80098.45,0.0,0.96671,2e-05,6.03563]
[1778679139194,42.99,80115.47,0.0,0.96708,2e-05,5.9814]
[1778679140194,42.99,80128.36,0.0,0.96735,2e-05,5.94165]
[1778679141201,42.98,80130.84,0.0,0.96741,2e-05,5.93387]
[1778679142208,42.98,80125.98,0.0,0.96731,2e-05,5.94852]
[1778679143216,42.98,80132.47,0.0,0.96744,2e-05,5.92848]
[1778679145229,42.98,80137.44,0.0,0.96755,2e-05,5.91297]
[1778679149257,42.98,80142.72,0.0,0.96766,2e-05,5.89632]
[1778679154294,42.98,80147.63,0.0,0.96778,2e-05,5.87844]
[1778679156618,42.98,80146.49,0.0,0.96776,2e-05,5.88171]
[1778679157179,42.98,80146.49,0.0,0.96776,2e-05,5.88171]
[1778679157315,42.98,80147.02,0.0,0.96777,2e-05,5.88001]
[1778679160336,42.98,80155.95,0.0,0.96796,2e-05,5.85271]
[1778679165201,42.98,80155.04,0.0,0.96794,2e-05,5.85525]
[1778679165372,42.98,80154.92,0.0,0.96794,2e-05,5.85556]
[1778679170407,42.98,80149.01,0.0,0.96782,2e-05,5.87317]
[1778679172006,42.98,80148.91,0.0,0.96781,2e-05,5.87341]
[1778679176450,42.98,80142.59,0.0,0.96769,2e-05,5.89215]
[1778679179471,42.98,80139.18,0.0,0.96762,2e-05,5.90217]
[1778679182492,42.98,80134.26,0.0,0.96752,2e-05,5.91673]
[1778679184506,42.97,80124.05,0.0,0.96731,2e-05,5.94756]
[1778679185513,42.97,80116.48,0.0,0.96715,2e-05,5.97059]
[1778679186520,42.97,80119.89,0.0,0.96722,2e-05,5.95991]
[1778679191557,42.97,80126.24,0.0,0.96737,2e-05,5.93924]
[1778679192573,42.97,80144.22,0.0,0.96774,2e-05,5.88425]
[1778679193572,42.97,80151.23,0.0,0.96789,2e-05,5.86279]
[1778679194579,42.97,80151.74,0.0,0.9679,2e-05,5.86113]
[1778679197600,42.97,80151.42,0.0,0.96789,2e-05,5.86178]
[1778679202636,42.97,80154.6,0.0,0.96796,2e-05,5.85183]
[1778679204650,42.97,80160.49,0.0,0.96808,2e-05,5.83395]
[1778679206665,42.97,80165.27,0.0,0.96818,2e-05,5.81952]
[1778679208679,42.97,80170.82,0.0,0.96829,2e-05,5.80283]
[1778679209689,42.97,80182.59,0.0,0.96853,2e-05,5.76757]
[1778679210701,42.97,80181.33,0.0,0.96851,2e-05,5.77143]
[1778679212715,42.97,80173.0,0.0,0.96835,2e-05,5.79421]
[1778679217750,42.97,80171.75,0.0,0.96832,2e-05,5.7981]
[1778679222785,42.97,80170.23,0.0,0.96829,2e-05,5.80275]
[1778679224146,42.97,80170.23,0.0,0.96829,2e-05,5.80275]
[1778679224247,42.97,80169.9,0.0,0.96828,2e-05,5.80375]
[1778679224788,42.97,80169.9,0.0,0.96828,2e-05,5.80375]
[1778679233868,42.97,80165.84,0.0,0.9682,2e-05,5.81598]
[1778679235882,42.97,80158.72,0.0,0.96805,2e-05,5.83742]
[1778679237896,42.97,80152.82,0.0,0.96793,2e-05,5.85513]
[1778679242931,42.97,80151.33,0.0,0.96791,2e-05,5.85925]
[1778679245953,42.97,80156.08,0.0,0.96801,2e-05,5.84464]
[1778679246959,42.97,80163.6,0.0,0.96816,2e-05,5.8219]
[1778679248973,42.97,80165.31,0.0,0.96819,2e-05,5.81673]
[1778679250987,42.97,80157.59,0.0,0.96804,2e-05,5.83997]
[1778679251994,42.97,80149.15,0.0,0.96786,2e-05,5.86544]
[1778679253001,42.97,80141.82,0.0,0.96771,2e-05,5.88758]
[1778679256028,42.97,80146.99,0.0,0.96782,2e-05,5.87153]
[1778679261058,42.97,80143.21,0.0,0.96775,2e-05,5.88255]
[1778679261728,42.97,80143.21,0.0,0.96775,2e-05,5.88255]
[1778679261799,42.97,80143.21,0.0,0.96775,2e-05,5.88255]
[1778679262065,42.96,80146.18,0.0,0.96781,2e-05,5.87343]
[1778679266093,42.96,80151.29,0.0,0.96792,2e-05,5.85763]
[1778679268107,42.96,80134.02,0.0,0.96756,2e-05,5.90992]
[1778679269114,42.96,80118.36,0.0,0.96724,2e-05,5.95759]
[1778679270121,42.96,80114.06,0.0,0.96715,2e-05,5.97053]
[1778679275160,42.96,80115.29,0.0,0.96719,2e-05,5.96307]
[1778679280056,42.96,80117.46,0.0,0.96725,2e-05,5.95535]
[1778679285231,42.95,80119.07,0.0,0.96729,2e-05,5.94888]
[1778679288251,42.95,80114.43,0.0,0.9672,2e-05,5.96227]
[1778679292279,42.95,80106.5,0.0,0.96704,2e-05,5.98544]
[1778679294898,42.95,80105.11,0.0,0.96702,2e-05,5.98906]
[1778679296307,42.95,80109.87,0.0,0.96712,2e-05,5.97375]
[1778679300336,42.94,80115.27,0.0,0.96724,2e-05,5.95595]
[1778679304364,42.94,80104.51,0.0,0.96702,2e-05,5.98778]
[1778679307392,42.94,80109.03,0.0,0.96713,2e-05,5.97284]
[1778679310413,42.94,80110.84,0.0,0.96717,2e-05,5.96636]
[1778679315449,42.93,80114.68,0.0,0.96726,2e-05,5.95309]
[1778679319476,42.93,80107.96,0.0,0.96713,2e-05,5.97256]
[1778679324511,42.93,80103.35,0.0,0.96704,2e-05,5.98512]
[1778679327533,42.93,80108.4,0.0,0.96715,2e-05,5.96862]
[1778679330563,42.92,80087.2,0.0,0.96671,2e-05,6.033]
[1778679331562,42.92,80066.31,0.0,0.96628,2e-05,6.09514]
[1778679332569,42.92,80066.04,0.0,0.96627,2e-05,6.09617]
[1778679334591,42.92,80060.2,0.0,0.96616,2e-05,6.11334]
[1778679336605,42.92,80065.39,0.0,0.96626,2e-05,6.09749]
[1778679337613,42.92,80057.53,0.0,0.96609,2e-05,6.12222]
[1778679338621,42.92,80042.29,0.0,0.96576,2e-05,6.17]
[1778679339630,42.92,80040.7,0.0,0.96573,2e-05,6.17528]
[1778679344673,42.92,80036.58,0.0,0.96564,2e-05,6.1886]
[1778679345515,42.92,80036.58,0.0,0.96564,2e-05,6.1886]
[1778679345694,42.92,80036.58,0.0,0.96564,2e-05,6.1886]
[1778679345680,42.92,80036.9,0.0,0.96564,2e-05,6.18765]
[1778679347694,42.92,80031.22,0.0,0.96552,2e-05,6.20569]
[1778679348701,42.92,80021.17,0.0,0.9653,2e-05,6.2375]
[1778679349708,42.92,80018.25,0.0,0.96523,2e-05,6.24673]
[1778679353736,42.92,80024.32,0.0,0.96537,2e-05,6.22734]
[1778679357485,42.92,80026.48,0.0,0.96541,2e-05,6.22048]
[1778679359778,42.92,80014.22,0.0,0.96515,2e-05,6.25925]
[1778679360786,42.92,80008.45,0.0,0.96502,2e-05,6.27755]
[1778679361793,42.92,79995.46,0.0,0.96473,2e-05,6.3189]
[1778679363808,42.92,79994.24,0.0,0.96471,2e-05,6.3225]
[1778679364815,42.92,80005.22,0.0,0.96495,2e-05,6.28725]
[1778679365822,42.92,80010.07,0.0,0.96506,2e-05,6.27163]
[1778679366829,42.92,80010.17,0.0,0.96506,2e-05,6.27119]
[1778679370864,42.92,79992.93,0.0,0.96468,2e-05,6.32585]
[1778679372878,42.92,79994.63,0.0,0.96472,2e-05,6.32013]
[1778679374892,42.92,80001.98,0.0,0.96489,2e-05,6.2963]
[1778679376906,42.92,79996.49,0.0,0.96477,2e-05,6.31354]
[1778679377904,42.92,79996.49,0.0,0.96477,2e-05,6.31354]
[1778679378085,42.92,79996.49,0.0,0.96477,2e-05,6.31354]
[1778679378176,42.92,79993.38,0.0,0.96471,2e-05,6.32246]
[1778679379927,42.92,79987.14,0.0,0.96457,2e-05,6.34228]
[1778679380934,42.92,79981.08,0.0,0.96443,2e-05,6.36156]
[1778679382948,42.92,79977.6,0.0,0.96436,2e-05,6.37233]
[1778679387988,42.91,79978.18,0.0,0.96438,2e-05,6.36928]
[1778679390008,42.91,79971.59,0.0,0.96423,2e-05,6.39006]
[1778679392018,42.91,79964.78,0.0,0.9641,2e-05,6.40882]
[1778679394030,42.91,79954.96,0.0,0.96388,2e-05,6.43998]
[1778679396046,42.91,79967.48,0.0,0.96416,2e-05,6.39914]
[1778679397053,42.91,79983.92,0.0,0.96454,2e-05,6.3459]
[1778679398060,42.91,79999.69,0.0,0.96489,2e-05,6.29498]
[1778679399067,42.91,80009.45,0.0,0.96511,2e-05,6.2638]
[1778679400075,42.91,80014.54,0.0,0.96522,2e-05,6.24758]
[1778679405109,42.91,80013.41,0.0,0.9652,2e-05,6.25109]
[1778679410144,42.91,80015.48,0.0,0.96524,2e-05,6.24444]
[1778679414822,42.9,80015.96,0.0,0.96526,2e-05,6.24217]
[1778679415353,42.9,80015.96,0.0,0.96526,2e-05,6.24217]
[1778679415454,42.9,80017.27,0.0,0.96529,2e-05,6.2373]
[1778679421232,42.89,80008.88,0.0,0.96514,2e-05,6.25977]
[1778679422244,42.89,79990.28,0.0,0.96472,2e-05,6.31906]
[1778679423249,42.89,79982.63,0.0,0.96455,2e-05,6.34345]
[1778679425264,42.89,79978.89,0.0,0.96447,2e-05,6.35511]
[1778679429291,42.89,79969.67,0.0,0.96428,2e-05,6.3826]
[1778679432312,42.89,79967.09,0.0,0.96423,2e-05,6.3902]
[1778679437347,42.88,79975.53,0.0,0.96442,2e-05,6.3618]
[1778679439363,42.88,79979.61,0.0,0.96452,2e-05,6.34832]
[1778679441210,42.88,79982.61,0.0,0.96459,2e-05,6.33852]
[1778679441376,42.88,79986.55,0.0,0.96468,2e-05,6.32574]
[1778679442383,42.88,79994.71,0.0,0.96486,2e-05,6.29951]
[1778679443390,42.88,80000.66,0.0,0.96499,2e-05,6.28044]
[1778679445404,42.88,80004.52,0.0,0.96509,2e-05,6.26663]
[1778679446411,42.88,80009.15,0.0,0.96519,2e-05,6.25116]
[1778679450741,42.87,80006.87,0.0,0.96516,2e-05,6.25622]
[1778679450753,42.87,80006.8,0.0,0.96516,2e-05,6.25571]
[1778679452453,42.87,79994.79,0.0,0.96492,2e-05,6.29006]
[1778679453460,42.87,79992.81,0.0,0.96488,2e-05,6.29559]
[1778679458495,42.86,79993.62,0.0,0.96493,2e-05,6.28898]
[1778679459502,42.86,79980.8,0.0,0.96464,2e-05,6.32919]
[1778679460509,42.85,79978.73,0.0,0.9646,2e-05,6.33496]
[1778679465544,42.85,79977.03,0.0,0.96459,2e-05,6.33677]
[1778679467559,42.85,79967.57,0.0,0.96438,2e-05,6.3669]
[1778679468565,42.85,79957.28,0.0,0.96415,2e-05,6.3999]
[1778679469572,42.84,79952.09,0.0,0.96403,2e-05,6.41644]
[1778679472593,42.84,79945.47,0.0,0.96389,2e-05,6.43704]
[1778679477628,42.84,79948.29,0.0,0.96396,2e-05,6.42643]
[1778679478352,42.84,79948.29,0.0,0.96396,2e-05,6.42643]
[1778679478529,42.84,79948.29,0.0,0.96396,2e-05,6.42643]
[1778679478640,42.84,79947.82,0.0,0.96395,2e-05,6.42767]
[1778679479643,42.84,79939.95,0.0,0.96378,2e-05,6.45295]
[1778679483671,42.84,79948.15,0.0,0.96397,2e-05,6.42505]
[1778679485685,42.83,79940.31,0.0,0.9638,2e-05,6.44991]
[1778679489714,42.83,79935.37,0.0,0.96369,2e-05,6.46463]
[1778679490721,42.83,79927.8,0.0,0.96352,2e-05,6.48895]
[1778679492735,42.83,79920.95,0.0,0.96337,2e-05,6.51053]
[1778679494749,42.83,79917.57,0.0,0.9633,2e-05,6.5207]
[1778679497770,42.82,79922.83,0.0,0.96343,2e-05,6.5021]
[1778679502810,42.82,79926.91,0.0,0.96354,2e-05,6.48655]
[1778679504824,42.82,79932.82,0.0,0.96368,2e-05,6.46645]
[1778679506316,42.82,79936.73,0.0,0.96377,2e-05,6.45333]
[1778679511873,42.81,79928.38,0.0,0.96361,2e-05,6.47587]
[1778679512880,42.81,79923.82,0.0,0.96351,2e-05,6.49034]
[1778679515901,42.81,79928.69,0.0,0.96363,2e-05,6.47314]
[1778679520936,42.81,79929.82,0.0,0.96367,2e-05,6.46742]
[1778679523957,42.8,79935.99,0.0,0.96382,2e-05,6.44608]
[1778679527985,42.8,79929.06,0.0,0.96367,2e-05,6.46713]
[1778679533020,42.79,79923.69,0.0,0.96356,2e-05,6.4826]
[1778679535034,42.79,79915.71,0.0,0.96338,2e-05,6.50784]
[1778679538060,42.79,79918.14,0.0,0.96345,2e-05,6.49849]
[1778679541088,42.79,79923.2,0.0,0.96357,2e-05,6.4806]
[1778679543106,42.79,79914.93,0.0,0.96339,2e-05,6.50679]
[1778679547135,42.78,79915.09,0.0,0.96341,2e-05,6.50443]
[1778679552169,42.78,79918.36,0.0,0.9635,2e-05,6.49142]
[1778679554183,42.77,79923.98,0.0,0.96363,2e-05,6.47216]
[1778679559218,42.77,79923.21,0.0,0.96363,2e-05,6.47222]
[1778679564259,42.77,79914.6,0.0,0.96345,2e-05,6.49838]
[1778679566273,42.76,79912.85,0.0,0.96341,2e-05,6.5032]
[1778679571308,42.76,79910.8,0.0,0.96339,2e-05,6.50519]
[1778679574339,42.76,79903.87,0.0,0.96324,2e-05,6.52703]
[1778679575343,42.76,79889.13,0.0,0.9629,2e-05,6.57462]
[1778679576351,42.75,79891.3,0.0,0.96296,2e-05,6.56688]
[1778679577358,42.75,79880.38,0.0,0.96271,2e-05,6.60241]
[1778679578365,42.75,79875.42,0.0,0.96259,2e-05,6.61823]
[1778679581388,42.75,79869.74,0.0,0.96247,2e-05,6.63581]
[1778679585418,42.74,79878.4,0.0,0.96269,2e-05,6.60381]
[1778679586425,42.74,79888.59,0.0,0.96294,2e-05,6.56949]
[1778679587432,42.74,79890.39,0.0,0.96298,2e-05,6.563]
[1778679589459,42.74,79898.59,0.0,0.96318,2e-05,6.53493]
[1778679590455,42.74,79887.8,0.0,0.96293,2e-05,6.57001]
[1778679591464,42.74,79868.9,0.0,0.96249,2e-05,6.63208]
[1778679592471,42.73,79861.68,0.0,0.96233,2e-05,6.65546]
[1778679597513,42.73,79863.33,0.0,0.96239,2e-05,6.6466]
[1778679599527,42.72,79869.8,0.0,0.96255,2e-05,6.62378]
[1778679601541,42.72,79856.34,0.0,0.96224,2e-05,6.66736]
[1778679602548,42.72,79847.94,0.0,0.96205,2e-05,6.69474]
[1778679603558,42.72,79833.53,0.0,0.9617,2e-05,6.74309]
[1778679604564,42.72,79830.93,0.0,0.96165,2e-05,6.7503]
[1778679606578,42.71,79838.24,0.0,0.96184,2e-05,6.7241]
[1778679609600,42.71,79826.93,0.0,0.96158,2e-05,6.75977]
[1778679612626,42.7,79808.49,0.0,0.96115,2e-05,6.81956]
[1778679613633,42.7,79783.39,0.0,0.96054,2e-05,6.90503]
[1778679614640,42.7,79784.98,0.0,0.9606,2e-05,6.89683]
[1778679615647,42.7,79791.37,0.0,0.96076,2e-05,6.87394]
[1778679616654,42.69,79780.89,0.0,0.96051,2e-05,6.90871]
[1778679617661,42.69,79767.18,0.0,0.96018,2e-05,6.95464]
[1778679618668,42.69,79762.43,0.0,0.96007,2e-05,6.97036]
[1778679619675,42.69,79770.28,0.0,0.96027,2e-05,6.94271]
[1778679621689,42.69,79763.39,0.0,0.9601,2e-05,6.96515]
[1778679623710,42.68,79770.89,0.0,0.9603,2e-05,6.93809]
[1778679624716,42.68,79776.22,0.0,0.96044,2e-05,6.9192]
[1778679626730,42.68,79786.16,0.0,0.96069,2e-05,6.88351]
[1778679627737,42.68,79792.46,0.0,0.96085,2e-05,6.86097]
[1778679628754,42.67,79797.72,0.0,0.96099,2e-05,6.84205]
[1778679630764,42.67,79802.86,0.0,0.96113,2e-05,6.82265]
[1778679632778,42.67,79808.65,0.0,0.9613,2e-05,6.79862]
[1778679633785,42.66,79820.43,0.0,0.96159,2e-05,6.75789]
[1778679634792,42.66,79831.49,0.0,0.96186,2e-05,6.71982]
[1778679635809,42.66,79837.83,0.0,0.96202,2e-05,6.69777]
[1778679636809,42.66,79830.67,0.0,0.96185,2e-05,6.72107]
[1778679637816,42.66,79822.15,0.0,0.96165,2e-05,6.74897]
[1778679638826,42.66,79817.25,0.0,0.96154,2e-05,6.76467]
[1778679640840,42.65,79802.0,0.0,0.96118,2e-05,6.81457]
[1778679641848,42.65,79795.76,0.0,0.96103,2e-05,6.83483]
[1778679642855,42.65,79788.4,0.0,0.96086,2e-05,6.85891]
[1778679644870,42.64,79796.05,0.0,0.96106,2e-05,6.83082]
[1778679645876,42.64,79803.44,0.0,0.96125,2e-05,6.80476]
[1778679649904,42.64,79811.98,0.0,0.96148,2e-05,6.77218]
[1778679650911,42.63,79831.08,0.0,0.96195,2e-05,6.70696]
[1778679651918,42.63,79842.85,0.0,0.96223,2e-05,6.66677]
[1778679652925,42.63,79843.41,0.0,0.96225,2e-05,6.66421]
[1778679654939,42.63,79834.98,0.0,0.96206,2e-05,6.69109]
[1778679655946,42.63,79829.73,0.0,0.96194,2e-05,6.70799]
[1778679656954,42.62,79821.56,0.0,0.96175,2e-05,6.73472]
[1778679659974,42.62,79808.5,0.0,0.96145,2e-05,6.77644]
[1778679660982,42.62,79803.77,0.0,0.96134,2e-05,6.79159]
[1778679666022,42.61,79804.85,0.0,0.9614,2e-05,6.78344]
[1778679667029,42.61,79799.38,0.0,0.96127,2e-05,6.8011]
[1778679668046,42.6,79792.29,0.0,0.96111,2e-05,6.82428]
[1778679670054,42.6,79786.19,0.0,0.96097,2e-05,6.84314]
[1778679671061,42.6,79794.1,0.0,0.96118,2e-05,6.81451]
[1778679672068,42.6,79806.55,0.0,0.96148,2e-05,6.77137]
[1778679673075,42.59,79809.35,0.0,0.96156,2e-05,6.76032]
[1778679677103,42.59,79816.7,0.0,0.96176,2e-05,6.73224]
[1778679679137,42.58,79827.21,0.0,0.96203,2e-05,6.69529]
[1778679680133,42.58,79832.11,0.0,0.96215,2e-05,6.67813]
[1778679681131,42.58,79823.75,0.0,0.96195,2e-05,6.70551]
[1778679684152,42.57,79817.44,0.0,0.96182,2e-05,6.72458]
[1778679686166,42.57,79819.26,0.0,0.96188,2e-05,6.71617]
[1778679688180,42.57,79814.17,0.0,0.96176,2e-05,6.73184]
[1778679689193,42.57,79789.61,0.0,0.96118,2e-05,6.81426]
[1778679690199,42.56,79784.95,0.0,0.96107,2e-05,6.82921]
[1778679692214,42.56,79791.1,0.0,0.96124,2e-05,6.80391]
[1778679695235,42.55,79803.74,0.0,0.96157,2e-05,6.75843]
[1778679696242,42.55,79818.2,0.0,0.96192,2e-05,6.70882]
[1778679697249,42.55,79812.98,0.0,0.9618,2e-05,6.72568]
[1778679700270,42.55,79805.84,0.0,0.96165,2e-05,6.74749]
[1778679701277,42.55,79790.37,0.0,0.96128,2e-05,6.79913]
[1778679703291,42.54,79786.63,0.0,0.9612,2e-05,6.81015]
[1778679705327,42.54,79779.08,0.0,0.96103,2e-05,6.83408]
[1778679708334,42.53,79767.47,0.0,0.96076,2e-05,6.87152]
[1778679709341,42.53,79774.8,0.0,0.96094,2e-05,6.8455]
[1778679710348,42.53,79795.14,0.0,0.96144,2e-05,6.77583]
[1778679712368,42.53,79794.2,0.0,0.96143,2e-05,6.77779]
[1778679714379,42.52,79801.96,0.0,0.96163,2e-05,6.74985]
[1778679715386,42.52,79815.6,0.0,0.96196,2e-05,6.70299]
[1778679717400,42.52,79816.63,0.0,0.962,2e-05,6.69803]
[1778679719414,42.52,79827.08,0.0,0.96226,2e-05,6.66152]
[1778679721428,42.51,79832.51,0.0,0.9624,2e-05,6.64201]
[1778679726464,42.51,79836.38,0.0,0.96251,2e-05,6.62603]
[1778679728478,42.51,79845.27,0.0,0.96273,2e-05,6.59521]
[1778679730493,42.5,79848.12,0.0,0.96281,2e-05,6.58413]
[1778679734520,42.5,79859.34,0.0,0.96308,2e-05,6.5449]
[1778679736535,42.5,79843.55,0.0,0.96271,2e-05,6.59694]
[1778679737542,42.5,79842.95,0.0,0.96271,2e-05,6.598]
[1778679740563,42.49,79831.19,0.0,0.96243,2e-05,6.63623]
[1778679741570,42.49,79823.94,0.0,0.96227,2e-05,6.65941]
[1778679744591,42.49,79821.5,0.0,0.96222,2e-05,6.66571]
[1778679745598,42.49,79828.07,0.0,0.96239,2e-05,6.64304]
[1778679747612,42.48,79833.39,0.0,0.96252,2e-05,6.62405]
[1778679748619,42.48,79820.66,0.0,0.96222,2e-05,6.66612]
[1778679749626,42.48,79814.79,0.0,0.96209,2e-05,6.6852]
[1778679751042,42.48,79814.79,0.0,0.96209,2e-05,6.6852]
[1778679751194,42.48,79814.79,0.0,0.96209,2e-05,6.6852]
[1778679751083,42.48,79812.91,0.0,0.96206,2e-05,6.6876]
[1778679753662,42.47,79805.4,0.0,0.9619,2e-05,6.71013]
[1778679755676,42.47,79810.18,0.0,0.96203,2e-05,6.69258]
[1778679760711,42.46,79806.51,0.0,0.96196,2e-05,6.70147]
[1778679763735,42.46,79797.56,0.0,0.96176,2e-05,6.72955]
[1778679765749,42.45,79806.13,0.0,0.96198,2e-05,6.69914]
[1778679766787,42.45,79815.49,0.0,0.96221,2e-05,6.66694]
[1778679767778,42.45,79857.96,0.0,0.96321,2e-05,6.52528]
[1778679768784,42.45,79901.3,0.0,0.96422,2e-05,6.38227]
[1778679769792,42.45,79907.27,0.0,0.96436,2e-05,6.36228]
[1778679771808,42.45,79922.24,0.0,0.9647,2e-05,6.3135]
[1778679772818,42.45,79917.31,0.0,0.96459,2e-05,6.32943]
[1778679777853,42.45,79917.98,0.0,0.96461,2e-05,6.32694]
[1778679782888,42.45,79918.49,0.0,0.96462,2e-05,6.32495]
[1778679785909,42.45,79927.65,0.0,0.96483,2e-05,6.29511]
[1778679787923,42.45,79922.31,0.0,0.96471,2e-05,6.31233]
[1778679789144,42.45,79917.16,0.0,0.96459,2e-05,6.32895]
[1778679791951,42.45,79906.5,0.0,0.96435,2e-05,6.3633]
[1778679792958,42.45,79899.6,0.0,0.9642,2e-05,6.38563]
[1778679794972,42.45,79893.42,0.0,0.96406,2e-05,6.40542]
[1778679800012,42.44,79898.21,0.0,0.96417,2e-05,6.38871]
[1778679804921,42.44,79897.34,0.0,0.96416,2e-05,6.39076]
[1778679805042,42.44,79895.55,0.0,0.96412,2e-05,6.3964]
[1778679808292,42.44,79895.89,0.0,0.96413,2e-05,6.39466]
[1778679812091,42.44,79882.37,0.0,0.96384,2e-05,6.43562]
[1778679813098,42.44,79865.21,0.0,0.96344,2e-05,6.49181]
[1778679814105,42.44,79870.33,0.0,0.96357,2e-05,6.47456]
[1778679819141,42.43,79877.17,0.0,0.96373,2e-05,6.45042]
[1778679820148,42.43,79863.53,0.0,0.96342,2e-05,6.49505]
[1778679821155,42.43,79861.22,0.0,0.96337,2e-05,6.50231]
[1778679824176,42.43,79854.39,0.0,0.96322,2e-05,6.52374]
[1778679827198,42.43,79864.76,0.0,0.96346,2e-05,6.48877]
[1778679828206,42.43,79866.42,0.0,0.9635,2e-05,6.48349]
[1778679829213,42.43,79861.05,0.0,0.96337,2e-05,6.50142]
[1778679834295,42.43,79860.74,0.0,0.96337,2e-05,6.50266]
[1778679837270,42.43,79853.38,0.0,0.9632,2e-05,6.52561]
[1778679838277,42.43,79847.0,0.0,0.96306,2e-05,6.54638]
[1778679842305,42.42,79851.84,0.0,0.96318,2e-05,6.52868]
[1778679847340,42.42,79850.82,0.0,0.96317,2e-05,6.53013]
[1778679851368,42.42,79840.98,0.0,0.96295,2e-05,6.56126]
[1778679853382,42.41,79834.57,0.0,0.96281,2e-05,6.58172]
[1778679856403,42.41,79839.33,0.0,0.96293,2e-05,6.56449]
[1778679861438,42.41,79840.75,0.0,0.96298,2e-05,6.55752]
[1778679864459,42.4,79825.33,0.0,0.96262,2e-05,6.60759]
[1778679865466,42.4,79825.99,0.0,0.96264,2e-05,6.60485]
[1778679868487,42.4,79820.01,0.0,0.96251,2e-05,6.62329]
[1778679870506,42.4,79826.14,0.0,0.96266,2e-05,6.60169]
[1778679872520,42.39,79832.84,0.0,0.96284,2e-05,6.57575]
[1778679876548,42.39,79826.29,0.0,0.9627,2e-05,6.59568]
[1778679879569,42.39,79832.43,0.0,0.96286,2e-05,6.57368]
[1778679881227,42.39,79832.43,0.0,0.96286,2e-05,6.57368]
[1778679881252,42.39,79829.3,0.0,0.96279,2e-05,6.58316]
[1778679883597,42.38,79815.53,0.0,0.96247,2e-05,6.62824]
[1778679884604,42.38,79809.27,0.0,0.96232,2e-05,6.64875]
[1778679885611,42.38,79808.65,0.0,0.96231,2e-05,6.65027]
[1778679887625,42.38,79803.34,0.0,0.96219,2e-05,6.66692]
[1778679891653,42.37,79815.42,0.0,0.9625,2e-05,6.62379]
[1778679892660,42.37,79825.55,0.0,0.96274,2e-05,6.58927]
[1778679893667,42.37,79826.25,0.0,0.96277,2e-05,6.58584]
[1778679894922,42.37,79826.25,0.0,0.96277,2e-05,6.58584]
[1778679900716,42.36,79830.13,0.0,0.96288,2e-05,6.56998]
[1778679901738,42.36,79821.63,0.0,0.96268,2e-05,6.59788]
[1778679902744,42.36,79817.11,0.0,0.96258,2e-05,6.61198]
[1778679905765,42.36,79823.7,0.0,0.96275,2e-05,6.58829]
[1778679909793,42.35,79815.13,0.0,0.96256,2e-05,6.61485]
[1778679911807,42.35,79805.29,0.0,0.96233,2e-05,6.64673]
[1778679913821,42.35,79795.97,0.0,0.96212,2e-05,6.67686]
[1778679915837,42.35,79790.74,0.0,0.962,2e-05,6.6937]
[1778679920872,42.34,79789.05,0.0,0.96196,2e-05,6.69857]
[1778679921879,42.34,79781.66,0.0,0.96179,2e-05,6.72343]
[1778679922886,42.34,79774.22,0.0,0.96161,2e-05,6.74847]
[1778679923893,42.34,79762.24,0.0,0.96132,2e-05,6.78902]
[1778679924900,42.34,79742.12,0.0,0.96083,2e-05,6.8576]
[1778679925908,42.34,79747.29,0.0,0.96096,2e-05,6.83941]
[1778679926914,42.34,79754.35,0.0,0.96113,2e-05,6.81481]
[1778679931949,42.34,79750.57,0.0,0.96107,2e-05,6.82332]
[1778679932977,42.34,79744.17,0.0,0.96091,2e-05,6.84489]
[1778679933966,42.34,79726.54,0.0,0.96048,2e-05,6.90519]
[1778679934974,42.33,79720.35,0.0,0.96033,2e-05,6.92607]
[1778679935981,42.33,79709.32,0.0,0.96005,3e-05,6.96376]
[1778679936988,42.33,79706.3,0.0,0.95998,3e-05,6.97365]
[1778679941026,42.33,79718.71,0.0,0.96031,3e-05,6.92811]
[1778679942030,42.33,79727.82,0.0,0.96054,2e-05,6.89607]
[1778679943037,42.32,79712.55,0.0,0.96016,3e-05,6.94842]
[1778679944044,42.32,79700.59,0.0,0.95987,3e-05,6.98942]
[1778679945051,42.32,79699.22,0.0,0.95984,3e-05,6.99354]
[1778679950087,42.32,79702.21,0.0,0.95994,3e-05,6.97983]
[1778679955122,42.31,79695.67,0.0,0.95979,3e-05,6.99935]
[1778679957137,42.31,79686.0,0.0,0.95956,3e-05,7.03179]
[1778679958144,42.3,79686.45,0.0,0.95957,3e-05,7.02949]
[1778679960158,42.3,79692.25,0.0,0.95973,3e-05,7.00779]
[1778679961165,42.3,79677.63,0.0,0.95936,3e-05,7.05827]
[1778679962173,42.3,79675.32,0.0,0.95931,3e-05,7.06561]
[1778679963180,42.3,79663.64,0.0,0.95902,3e-05,7.10591]
[1778679964187,42.3,79663.84,0.0,0.95903,3e-05,7.10436]
[1778679966201,42.29,79646.94,0.0,0.95861,3e-05,7.16238]
[1778679967213,42.29,79645.31,0.0,0.95857,3e-05,7.16721]
[1778679968220,42.29,79629.61,0.0,0.95816,3e-05,7.22273]
[1778679969226,42.29,79623.77,0.0,0.95801,3e-05,7.24318]
[1778679971240,42.29,79610.58,0.0,0.95767,3e-05,7.28954]
[1778679972248,42.29,79602.66,0.0,0.95747,3e-05,7.31749]
[1778679973256,42.29,79597.3,0.0,0.95733,3e-05,7.33624]
[1778679976276,42.28,79603.74,0.0,0.95751,3e-05,7.31138]
[1778679977283,42.28,79612.91,0.0,0.95776,3e-05,7.27795]
[1778679978290,42.28,79616.56,0.0,0.95786,3e-05,7.26441]
[1778679979297,42.28,79610.17,0.0,0.95769,3e-05,7.28688]
[1778679983325,42.28,79602.87,0.0,0.95751,3e-05,7.31121]
[1778679987353,42.27,79608.09,0.0,0.95766,3e-05,7.29047]
[1778679988363,42.27,79615.71,0.0,0.95787,3e-05,7.26269]
[1778679989369,42.27,79621.15,0.0,0.95801,3e-05,7.24281]
[1778679991383,42.26,79637.98,0.0,0.9585,3e-05,7.17607]
[1778679992393,42.26,79636.56,0.0,0.95846,3e-05,7.18084]
[1778679993399,42.26,79648.68,0.0,0.95878,3e-05,7.13758]
[1778679994406,42.26,79667.44,0.0,0.95926,3e-05,7.07119]
[1778679995414,42.26,79685.4,0.0,0.95973,3e-05,7.00747]
[1778679996420,42.26,79688.19,0.0,0.9598,3e-05,6.99708]
[1778679998435,42.25,79682.11,0.0,0.95966,3e-05,7.01706]
[1778680000449,42.25,79676.48,0.0,0.95952,3e-05,7.03543]
[1778680001456,42.25,79671.45,0.0,0.9594,3e-05,7.05239]
[1778680003470,42.25,79671.05,0.0,0.9594,3e-05,7.05234]
[1778680006491,42.25,79666.02,0.0,0.95927,3e-05,7.06978]
[1778680008505,42.25,79660.04,0.0,0.95912,3e-05,7.09061]
[1778680010519,42.25,79649.29,0.0,0.95884,3e-05,7.12828]
[1778680011526,42.25,79638.78,0.0,0.95857,3e-05,7.16532]
[1778680012533,42.24,79640.21,0.0,0.95861,3e-05,7.15997]
[1778680016563,42.24,79631.45,0.0,0.9584,3e-05,7.18872]
[1778680017570,42.24,79638.22,0.0,0.95858,3e-05,7.16436]
[1778680019584,42.24,79641.52,0.0,0.95867,3e-05,7.15214]
[1778680024631,42.24,79635.65,0.0,0.95853,3e-05,7.17172]
[1778680025638,42.24,79620.53,0.0,0.95813,3e-05,7.2253]
[1778680026645,42.23,79607.65,0.0,0.9578,3e-05,7.27103]
[1778680027652,42.23,79599.63,0.0,0.95759,3e-05,7.29939]
[1778680032687,42.23,79600.45,0.0,0.95763,3e-05,7.29401]
[1778680036715,42.22,79607.35,0.0,0.95782,3e-05,7.26734]
[1778680038729,42.22,79617.14,0.0,0.95809,3e-05,7.2314]
[1778680040743,42.22,79612.37,0.0,0.95797,3e-05,7.24768]
[1778680042757,42.22,79603.52,0.0,0.95774,3e-05,7.2786]
[1778680045778,42.22,79604.92,0.0,0.95779,3e-05,7.27225]
[1778680046785,42.22,79613.63,0.0,0.95802,3e-05,7.24058]
[1778680047795,42.22,79624.76,0.0,0.95831,3e-05,7.2004]
[1778680048804,42.21,79633.16,0.0,0.95854,3e-05,7.17012]
[1778680049811,42.21,79646.51,0.0,0.95888,3e-05,7.12246]
[1778680051826,42.21,79648.15,0.0,0.95896,3e-05,7.11133]
[1778680052833,42.21,79639.03,0.0,0.95873,3e-05,7.14345]
[1778680054850,42.21,79639.4,0.0,0.95874,3e-05,7.14176]
[1778680056864,42.21,79630.43,0.0,0.95851,3e-05,7.17318]
[1778680057872,42.21,79625.25,0.0,0.95838,3e-05,7.19111]
[1778680062913,42.2,79619.74,0.0,0.95824,3e-05,7.2093]
[1778680064928,42.2,79600.83,0.0,0.95775,3e-05,7.27667]
[1778680065934,42.2,79591.55,0.0,0.95751,3e-05,7.30928]
[1778680066941,42.2,79592.62,0.0,0.95754,3e-05,7.30493]
[1778680067948,42.2,79599.08,0.0,0.95771,3e-05,7.28121]
[1778680069962,42.2,79598.82,0.0,0.95771,3e-05,7.28126]
[1778680074998,42.19,79599.21,0.0,0.95774,3e-05,7.2776]
[1778680076954,42.19,79599.6,0.0,0.95775,3e-05,7.27574]
[1778680077067,42.19,79599.6,0.0,0.95775,3e-05,7.27574]
[1778680077116,42.19,79599.01,0.0,0.95774,3e-05,7.27741]
[1778680081042,42.19,79587.51,0.0,0.95745,3e-05,7.31692]
[1778680082049,42.19,79576.54,0.0,0.95716,3e-05,7.35602]
[1778680083056,42.18,79580.29,0.0,0.95727,3e-05,7.34187]
[1778680085080,42.18,79572.68,0.0,0.95707,3e-05,7.36826]
[1778680086086,42.18,79564.69,0.0,0.95686,3e-05,7.39724]
[1778680088104,42.18,79565.16,0.0,0.95688,3e-05,7.39428]
[1778680089119,42.18,79587.54,0.0,0.95748,3e-05,7.3133]
[1778680090166,42.18,79616.13,0.0,0.95823,3e-05,7.21071]
[1778680091386,42.18,79610.09,0.0,0.95808,3e-05,7.23165]
[1778680092164,42.18,79610.25,0.0,0.95808,3e-05,7.23058]
[1778680093170,42.18,79611.68,0.0,0.95812,3e-05,7.22512]
[1778680095184,42.18,79603.01,0.0,0.9579,3e-05,7.25548]
[1778680096194,42.17,79594.37,0.0,0.95768,3e-05,7.28616]
[1778680097198,42.17,79587.28,0.0,0.95749,3e-05,7.3113]
[1778680098205,42.17,79582.49,0.0,0.95737,3e-05,7.32815]
[1778680099212,42.17,79581.31,0.0,0.95734,3e-05,7.33143]
[1778680103240,42.17,79593.95,0.0,0.95769,3e-05,7.28437]
[1778680104255,42.17,79603.38,0.0,0.95794,3e-05,7.25004]
[1778680105261,42.17,79607.89,0.0,0.95806,3e-05,7.2331]
[1778680106269,42.16,79612.64,0.0,0.95819,3e-05,7.21577]
[1778680108282,42.16,79622.01,0.0,0.95844,3e-05,7.18175]
[1778680109295,42.16,79615.88,0.0,0.95828,3e-05,7.20337]
[1778680111309,42.16,79610.54,0.0,0.95816,3e-05,7.21926]
[1778680112316,42.16,79621.34,0.0,0.95845,3e-05,7.1804]
[1778680113323,42.16,79635.66,0.0,0.95882,3e-05,7.1295]
[1778680114330,42.16,79637.92,0.0,0.95888,3e-05,7.12111]
[1778680116344,42.16,79651.54,0.0,0.95923,3e-05,7.07271]
[1778680117351,42.16,79664.89,0.0,0.95957,3e-05,7.02568]
[1778680118358,42.16,79667.87,0.0,0.95965,3e-05,7.01525]
[1778680123396,42.16,79660.36,0.0,0.95946,3e-05,7.04181]
[1778680126417,42.16,79637.94,0.0,0.95888,3e-05,7.12091]
[1778680127424,42.16,79628.21,0.0,0.95863,3e-05,7.1553]
[1778680128431,42.16,79632.08,0.0,0.95873,3e-05,7.14135]
[1778680129439,42.16,79639.53,0.0,0.95893,3e-05,7.11476]
[1778680131452,42.16,79631.64,0.0,0.95872,3e-05,7.14248]
[1778680132459,42.16,79629.27,0.0,0.95866,3e-05,7.15072]
[1778680134693,42.16,79626.37,0.0,0.95859,3e-05,7.16064]
[1778680135480,42.16,79626.15,0.0,0.95859,3e-05,7.16121]
[1778680140515,42.16,79616.18,0.0,0.95833,3e-05,7.19564]
[1778680143536,42.15,79630.71,0.0,0.95872,3e-05,7.14316]
[1778680144543,42.15,79632.35,0.0,0.95876,3e-05,7.13717]
[1778680146557,42.15,79646.06,0.0,0.95912,3e-05,7.08831]
[1778680147564,42.15,79650.29,0.0,0.95923,3e-05,7.07331]
[1778680148571,42.15,79644.38,0.0,0.95908,3e-05,7.09412]
[1778680153606,42.15,79649.49,0.0,0.95921,3e-05,7.07564]
[1778680154613,42.15,79656.25,0.0,0.95938,3e-05,7.05175]
[1778680155620,42.15,79666.28,0.0,0.95964,3e-05,7.01648]
[1778680156629,42.15,79668.27,0.0,0.95969,3e-05,7.00954]
[1778680161672,42.15,79637.68,0.0,0.9589,3e-05,7.11751]
[1778680162674,42.15,79622.31,0.0,0.95851,3e-05,7.17195]
[1778680163681,42.15,79619.19,0.0,0.95843,3e-05,7.18283]
[1778680166702,42.15,79635.09,0.0,0.95885,3e-05,7.12557]
[1778680167709,42.15,79650.04,0.0,0.95923,3e-05,7.07254]
[1778680168716,42.15,79649.79,0.0,0.95923,3e-05,7.07335]
[1778680171746,42.15,79655.77,0.0,0.9594,3e-05,7.04946]
[1778680173760,42.15,79634.72,0.0,0.95885,3e-05,7.12375]
[1778680174767,42.15,79629.72,0.0,0.95873,3e-05,7.14133]
[1778680176781,42.15,79634.97,0.0,0.95886,3e-05,7.12231]
[1778680178796,42.15,79624.07,0.0,0.95859,3e-05,7.16006]
[1778680179803,42.14,79614.49,0.0,0.95834,3e-05,7.19398]
[1778680180810,42.14,79573.66,0.0,0.95726,3e-05,7.34043]
[1778680181820,42.14,79559.38,0.0,0.95688,3e-05,7.3922]
[1778680182826,42.14,79562.62,0.0,0.95697,3e-05,7.38033]
[1778680186856,42.14,79571.06,0.0,0.9572,3e-05,7.34943]
[1778680187868,42.14,79576.59,0.0,0.95734,3e-05,7.3294]
[1778680189885,42.14,79589.36,0.0,0.95769,3e-05,7.28294]
[1778680190891,42.14,79617.96,0.0,0.95844,3e-05,7.18007]
[1778680191898,42.14,79626.73,0.0,0.95867,3e-05,7.14859]
[1778680192905,42.14,79617.69,0.0,0.95844,3e-05,7.18056]
[1778680194919,42.14,79619.57,0.0,0.95849,3e-05,7.17333]
[1778680195926,42.14,79625.28,0.0,0.95864,3e-05,7.15277]
[1778680200961,42.14,79623.81,0.0,0.95861,3e-05,7.15698]
[1778680201968,42.14,79618.92,0.0,0.95848,3e-05,7.17419]
[1778680205008,42.14,79630.48,0.0,0.95879,3e-05,7.13242]
[1778680209431,42.13,79627.12,0.0,0.95871,3e-05,7.14385]
[1778680209519,42.13,79627.09,0.0,0.95871,3e-05,7.14359]
[1778680209903,42.13,79627.09,0.0,0.95871,3e-05,7.14359]
[1778680212042,42.13,79620.94,0.0,0.95855,3e-05,7.1651]
[1778680213051,42.13,79602.35,0.0,0.95806,3e-05,7.23128]
[1778680214058,42.13,79584.98,0.0,0.95761,3e-05,7.29335]
[1778680215065,42.13,79576.74,0.0,0.95739,3e-05,7.32264]
[1778680216072,42.13,79570.63,0.0,0.95723,3e-05,7.34425]
[1778680218086,42.13,79579.72,0.0,0.95748,3e-05,7.31034]
[1778680220101,42.13,79583.42,0.0,0.95759,3e-05,7.29616]
[1778680223121,42.12,79591.05,0.0,0.9578,3e-05,7.26737]
[1778680228206,42.12,79586.4,0.0,0.95769,3e-05,7.28247]
[1778680228217,42.12,79590.05,0.0,0.95779,3e-05,7.26891]
[1778680234199,42.11,79597.34,0.0,0.95801,3e-05,7.23773]
[1778680237220,42.11,79598.52,0.0,0.95805,3e-05,7.23241]
[1778680239108,42.11,79597.14,0.0,0.95802,3e-05,7.23702]
[1778680244270,42.11,79591.85,0.0,0.95789,3e-05,7.25386]
[1778680245277,42.11,79584.54,0.0,0.9577,3e-05,7.27978]
[1778680247091,42.11,79583.58,0.0,0.95768,3e-05,7.28284]
[1778680248299,42.1,79592.06,0.0,0.95791,3e-05,7.25144]
[1778680253333,42.1,79588.33,0.0,0.95782,3e-05,7.26283]
[1778680258368,42.1,79586.09,0.0,0.95778,3e-05,7.26882]
[1778680263403,42.09,79589.92,0.0,0.9579,3e-05,7.25256]
[1778680265423,42.09,79595.06,0.0,0.95804,3e-05,7.23371]
[1778680266426,42.09,79604.75,0.0,0.9583,3e-05,7.19826]
[1778680267433,42.09,79610.34,0.0,0.95845,3e-05,7.17799]
[1778680269447,42.09,79611.14,0.0,0.95847,3e-05,7.17462]
[1778680270462,42.09,79616.28,0.0,0.95861,3e-05,7.1563]
[1778680271465,42.09,79629.51,0.0,0.95895,3e-05,7.10902]
[1778680272472,42.09,79621.08,0.0,0.95873,3e-05,7.13874]
[1778680273480,42.09,79616.79,0.0,0.95862,3e-05,7.15387]
[1778680275544,42.09,79621.36,0.0,0.95874,3e-05,7.13721]
[1778680278569,42.08,79638.12,0.0,0.95918,3e-05,7.07722]
[1778680279576,42.08,79650.34,0.0,0.9595,3e-05,7.03395]
[1778680280583,42.08,79650.36,0.0,0.9595,3e-05,7.0338]
[1778680282597,42.08,79657.56,0.0,0.95968,3e-05,7.0085]
[1778680285619,42.08,79664.55,0.0,0.95986,3e-05,6.98413]
[1778680286625,42.08,79676.91,0.0,0.96017,3e-05,6.94099]
[1778680287632,42.08,79673.49,0.0,0.96008,3e-05,6.95309]
[1778680291660,42.09,79667.55,0.0,0.95994,3e-05,6.97184]
[1778680294682,42.09,79667.33,0.0,0.95994,3e-05,6.97293]
[1778680297703,42.09,79675.19,0.0,0.96014,3e-05,6.94514]
[1778680299717,42.08,79680.59,0.0,0.96028,3e-05,6.92531]
[1778680304752,42.09,79685.29,0.0,0.96039,3e-05,6.90992]
[1778680307773,42.09,79677.98,0.0,0.9602,3e-05,6.93602]
[1778680308780,42.09,79672.05,0.0,0.96005,3e-05,6.9569]
[1778680310700,42.09,79671.95,0.0,0.96005,3e-05,6.95739]
[1778680310794,42.09,79671.86,0.0,0.96004,3e-05,6.95784]
[1778680315830,42.09,79668.13,0.0,0.95995,3e-05,6.97091]
[1778680320865,42.09,79667.38,0.0,0.95993,3e-05,6.97404]
[1778680321366,42.09,79667.38,0.0,0.95993,3e-05,6.97404]
[1778680322879,42.09,79660.34,0.0,0.95975,3e-05,6.9989]
[1778680324078,42.09,79647.1,0.0,0.95941,3e-05,7.04552]
[1778680324900,42.09,79622.87,0.0,0.95878,3e-05,7.13126]
[1778680325907,42.09,79615.89,0.0,0.9586,3e-05,7.15593]
[1778680326914,42.09,79608.91,0.0,0.95842,3e-05,7.18063]
[1778680327924,42.09,79599.3,0.0,0.95817,3e-05,7.21476]
[1778680328930,42.09,79598.48,0.0,0.95815,3e-05,7.2174]
[1778680333965,42.08,79602.59,0.0,0.95827,3e-05,7.20126]
[1778680335979,42.08,79618.21,0.0,0.95868,3e-05,7.14501]
[1778680336986,42.08,79622.82,0.0,0.9588,3e-05,7.12844]
[1778680342023,42.08,79620.71,0.0,0.95875,3e-05,7.1351]
[1778680343030,42.08,79626.73,0.0,0.95891,3e-05,7.11356]
[1778680344043,42.08,79633.64,0.0,0.95909,3e-05,7.08894]
[1778680345046,42.08,79638.9,0.0,0.95923,3e-05,7.07024]
[1778680350081,42.08,79637.71,0.0,0.9592,3e-05,7.07417]
[1778680355811,42.08,79637.61,0.0,0.95921,3e-05,7.07169]
[1778680355838,42.08,79636.64,0.0,0.95919,3e-05,7.075]
[1778680359144,42.08,79641.62,0.0,0.95932,3e-05,7.05726]
[1778680363178,42.08,79656.12,0.0,0.95969,3e-05,7.00607]
[1778680364180,42.08,79667.96,0.0,0.95999,3e-05,6.96462]
[1778680365190,42.08,79668.0,0.0,0.95999,3e-05,6.9646]
[1778680370225,42.08,79668.8,0.0,0.96001,3e-05,6.96238]
[1778680372239,42.08,79678.37,0.0,0.96025,3e-05,6.92921]
[1778680373246,42.08,79677.46,0.0,0.96022,3e-05,6.93255]
[1778680378281,42.08,79678.37,0.0,0.96024,3e-05,6.93026]
[1778680379288,42.08,79684.31,0.0,0.96039,3e-05,6.90975]
[1778680380296,42.08,79689.67,0.0,0.96052,3e-05,6.89133]
[1778680383316,42.09,79684.44,0.0,0.96038,3e-05,6.91024]
[1778680384907,42.09,79684.44,0.0,0.96038,3e-05,6.91024]
[1778680385330,42.09,79681.19,0.0,0.9603,3e-05,6.92196]
[1778680390407,42.09,79664.34,0.0,0.95987,3e-05,6.98179]
[1778680391391,42.09,79656.0,0.0,0.95965,3e-05,7.01126]
[1778680392398,42.09,79655.13,0.0,0.95963,3e-05,7.01435]
[1778680397433,42.09,79656.67,0.0,0.95967,3e-05,7.00908]
[1778680401461,42.09,79663.64,0.0,0.95984,3e-05,6.98478]
[1778680403628,42.09,79667.35,0.0,0.95994,3e-05,6.97184]
[1778680403647,42.09,79666.68,0.0,0.95992,3e-05,6.97437]
[1778680404000,42.09,79666.68,0.0,0.95992,3e-05,6.97437]
[1778680407503,42.09,79680.4,0.0,0.96027,3e-05,6.92676]
[1778680409517,42.09,79682.09,0.0,0.96031,3e-05,6.92115]
[1778680414552,42.09,79677.17,0.0,0.96019,3e-05,6.93663]
[1778680416566,42.09,79670.7,0.0,0.96002,3e-05,6.95952]
[1778680417712,42.09,79670.7,0.0,0.96002,3e-05,6.95952]
[1778680417745,42.09,79670.32,0.0,0.96001,3e-05,6.9611]
[1778680418003,42.09,79670.32,0.0,0.96001,3e-05,6.9611]
[1778680423615,42.1,79667.1,0.0,0.95993,3e-05,6.97291]
[1778680425632,42.1,79662.12,0.0,0.9598,3e-05,6.99049]
[1778680428653,42.1,79666.81,0.0,0.95992,3e-05,6.97417]
[1778680433688,42.1,79666.11,0.0,0.9599,3e-05,6.97695]
[1778680437716,42.1,79671.04,0.0,0.96002,3e-05,6.95998]
[1778680439730,42.1,79684.46,0.0,0.96036,3e-05,6.91336]
[1778680440737,42.1,79680.92,0.0,0.96027,3e-05,6.92585]
[1778680441744,42.1,79673.08,0.0,0.96007,3e-05,6.95334]
[1778680446779,42.1,79673.23,0.0,0.96007,3e-05,6.95335]
[1778680449482,42.1,79677.26,0.0,0.96017,3e-05,6.93948]
[1778680449800,42.1,79675.61,0.0,0.96013,3e-05,6.94537]
[1778680454835,42.1,79675.31,0.0,0.96011,3e-05,6.94697]
[1778680459874,42.1,79671.64,0.0,0.96002,3e-05,6.96027]
[1778680464909,42.1,79668.95,0.0,0.95995,3e-05,6.97011]
[1778680468937,42.1,79661.13,0.0,0.95975,3e-05,6.99782]
[1778680469944,42.1,79656.41,0.0,0.95963,3e-05,7.01442]
[1778680474979,42.1,79655.09,0.0,0.95961,3e-05,7.01651]
[1778680478000,42.1,79660.41,0.0,0.95974,3e-05,6.99785]
[1778680479018,42.1,79660.41,0.0,0.95974,3e-05,6.99785]
[1778680481023,42.1,79670.87,0.0,0.96001,3e-05,6.96132]
[1778680482030,42.1,79690.27,0.0,0.9605,3e-05,6.89318]
[1778680483037,42.1,79693.21,0.0,0.96057,3e-05,6.88318]
[1778680485051,42.1,79686.06,0.0,0.96039,3e-05,6.90844]
[1778680486058,42.1,79679.4,0.0,0.96022,3e-05,6.93116]
[1778680487065,42.1,79673.86,0.0,0.96008,3e-05,6.95063]
[1778680491093,42.1,79677.94,0.0,0.96018,3e-05,6.93683]
[1778680492100,42.1,79683.24,0.0,0.96032,3e-05,6.91849]
[1778680495122,42.11,79689.25,0.0,0.96046,3e-05,6.89807]
[1778680496128,42.11,79702.04,0.0,0.96078,2e-05,6.85393]
[1778680497136,42.11,79700.9,0.0,0.96075,2e-05,6.85814]
[1778680499165,42.11,79706.46,0.0,0.96089,2e-05,6.83944]
[1778680500172,42.11,79714.88,0.0,0.96109,2e-05,6.81069]
[1778680502187,42.11,79719.99,0.0,0.96122,2e-05,6.7938]
[1778680503194,42.11,79725.09,0.0,0.96134,2e-05,6.77664]
[1778680505209,42.11,79716.87,0.0,0.96113,2e-05,6.80563]
[1778680506215,42.11,79707.01,0.0,0.96088,2e-05,6.83996]
[1778680507222,42.11,79703.63,0.0,0.9608,2e-05,6.85193]
[1778680510243,42.11,79695.72,0.0,0.96059,3e-05,6.88005]
[1778680513262,42.11,79693.63,0.0,0.96054,3e-05,6.88771]
[1778680513436,42.11,79693.63,0.0,0.96054,3e-05,6.88771]
[1778680513483,42.12,79693.31,0.0,0.96053,3e-05,6.88901]
[1778680517292,42.12,79687.81,0.0,0.96039,3e-05,6.90882]
[1778680519306,42.12,79696.67,0.0,0.96061,3e-05,6.87839]
[1778680520313,42.12,79691.58,0.0,0.96048,3e-05,6.89625]
[1778680521320,42.12,79685.99,0.0,0.96034,3e-05,6.91586]
[1778680523334,42.12,79693.22,0.0,0.96052,3e-05,6.89103]
[1778680525348,42.12,79695.87,0.0,0.96058,3e-05,6.88223]
[1778680527362,42.12,79702.24,0.0,0.96074,2e-05,6.86059]
[1778680528369,42.12,79711.77,0.0,0.96097,2e-05,6.82792]
[1778680529376,42.12,79714.78,0.0,0.96104,2e-05,6.81785]
[1778680530383,42.12,79709.8,0.0,0.96092,2e-05,6.83533]
[1778680532398,42.12,79727.55,0.0,0.96137,2e-05,6.77234]
[1778680533405,42.12,79734.4,0.0,0.96153,2e-05,6.74927]
[1778680536426,42.13,79738.92,0.0,0.96163,2e-05,6.73511]
[1778680537433,42.13,79731.16,0.0,0.96144,2e-05,6.7621]
[1778680538440,42.13,79737.96,0.0,0.9616,2e-05,6.73925]
[1778680541461,42.13,79728.81,0.0,0.96137,2e-05,6.77189]
[1778680542468,42.13,79719.57,0.0,0.96114,2e-05,6.80401]
[1778680545489,42.13,79710.19,0.0,0.9609,2e-05,6.83732]
[1778680547993,42.13,79712.44,0.0,0.96095,2e-05,6.82985]
[1778680548034,42.14,79718.52,0.0,0.9611,2e-05,6.80956]
[1778680553545,42.14,79714.17,0.0,0.96098,2e-05,6.82619]
[1778680555559,42.14,79706.05,0.0,0.96077,2e-05,6.85485]
[1778680557573,42.14,79701.25,0.0,0.96065,2e-05,6.87196]
[1778680558580,42.14,79691.1,0.0,0.96039,3e-05,6.9074]
[1778680559588,42.14,79680.38,0.0,0.96012,3e-05,6.94495]
[1778680560595,42.14,79677.15,0.0,0.96004,3e-05,6.95639]
[1778680561602,42.14,79679.14,0.0,0.96009,3e-05,6.94956]
[1778680564623,42.14,79673.6,0.0,0.95995,3e-05,6.96922]
[1778680565630,42.14,79662.3,0.0,0.95966,3e-05,7.00889]
[1778680566637,42.14,79657.41,0.0,0.95953,3e-05,7.02614]
[1778680567644,42.14,79660.82,0.0,0.95962,3e-05,7.01417]
[1778680571678,42.14,79655.6,0.0,0.95949,3e-05,7.03254]
[1778680575364,42.14,79658.51,0.0,0.95956,3e-05,7.02227]
[1778680575602,42.14,79658.51,0.0,0.95956,3e-05,7.02227]
[1778680575709,42.14,79658.58,0.0,0.95956,3e-05,7.02202]
[1778680578730,42.14,79652.82,0.0,0.95942,3e-05,7.04227]
[1778680580744,42.14,79646.52,0.0,0.95926,3e-05,7.06443]
[1778680582758,42.14,79638.86,0.0,0.95906,3e-05,7.09139]
[1778680587793,42.14,79644.22,0.0,0.9592,3e-05,7.07186]
[1778680588800,42.14,79639.11,0.0,0.95907,3e-05,7.08983]
[1778680589807,42.14,79627.24,0.0,0.95876,3e-05,7.13189]
[1778680590814,42.14,79620.03,0.0,0.95858,3e-05,7.15723]
[1778680592828,42.14,79617.92,0.0,0.95854,3e-05,7.16168]
[1778680594842,42.14,79622.82,0.0,0.95867,3e-05,7.14382]
[1778680598870,42.14,79615.53,0.0,0.95849,3e-05,7.16896]
[1778680600887,42.14,79601.74,0.0,0.95813,3e-05,7.21772]
[1778680601905,42.14,79593.68,0.0,0.95792,3e-05,7.2463]
[1778680602904,42.14,79583.92,0.0,0.95766,3e-05,7.28113]
[1778680603911,42.14,79582.17,0.0,0.95762,3e-05,7.28701]
[1778680604918,42.14,79591.29,0.0,0.95786,3e-05,7.25388]
[1778680605925,42.13,79593.8,0.0,0.95793,3e-05,7.24449]
[1778680607939,42.13,79587.96,0.0,0.95778,3e-05,7.26474]
[1778680611982,42.13,79584.6,0.0,0.9577,3e-05,7.27564]
[1778680611992,42.13,79584.17,0.0,0.95769,3e-05,7.2773]
[1778680613985,42.13,79576.96,0.0,0.9575,3e-05,7.30347]
[1778680617005,42.13,79587.22,0.0,0.95777,3e-05,7.26669]
[1778680618012,42.13,79595.48,0.0,0.95798,3e-05,7.23714]
[1778680621033,42.13,79589.08,0.0,0.95782,3e-05,7.25958]
[1778680625062,42.13,79599.19,0.0,0.9581,3e-05,7.22179]
[1778680627076,42.13,79602.62,0.0,0.95819,3e-05,7.20887]
[1778680632112,42.12,79605.76,0.0,0.95829,3e-05,7.19613]
[1778680634126,42.12,79620.4,0.0,0.95867,3e-05,7.14337]
[1778680635133,42.12,79625.59,0.0,0.95881,3e-05,7.12473]
[1778680639164,42.12,79619.47,0.0,0.95865,3e-05,7.14575]
[1778680640171,42.12,79607.65,0.0,0.95835,3e-05,7.18768]
[1778680641178,42.12,79606.85,0.0,0.95833,3e-05,7.19026]
[1778680645016,42.12,79604.35,0.0,0.95826,3e-05,7.19938]
[1778680645206,42.12,79612.09,0.0,0.95846,3e-05,7.17197]
[1778680646213,42.12,79618.85,0.0,0.95864,3e-05,7.14766]
[1778680649234,42.12,79614.56,0.0,0.95853,3e-05,7.16238]
[1778680650241,42.12,79608.91,0.0,0.95839,3e-05,7.18231]
[1778680652255,42.12,79605.14,0.0,0.9583,3e-05,7.19316]
[1778680656287,42.12,79613.94,0.0,0.95852,3e-05,7.16273]
[1778680658297,42.12,79619.94,0.0,0.95868,3e-05,7.14147]
[1778680659304,42.12,79630.85,0.0,0.95896,3e-05,7.10256]
[1778680660311,42.12,79633.37,0.0,0.95903,3e-05,7.09352]
[1778680664339,42.12,79627.3,0.0,0.95888,3e-05,7.11456]
[1778680668371,42.12,79633.6,0.0,0.95904,3e-05,7.09162]
[1778680669380,42.12,79633.96,0.0,0.95905,3e-05,7.09023]
[1778680670386,42.12,79621.7,0.0,0.95874,3e-05,7.1336]
[1778680671394,42.12,79597.58,0.0,0.95811,3e-05,7.21948]
[1778680672400,42.12,79591.01,0.0,0.95794,3e-05,7.24272]
[1778680676428,42.12,79596.6,0.0,0.95808,3e-05,7.22334]
[1778680681463,42.12,79589.63,0.0,0.95789,3e-05,7.24923]
[1778680683481,42.12,79583.4,0.0,0.95772,3e-05,7.27192]
[1778680686498,42.12,79584.57,0.0,0.95775,3e-05,7.26799]
[1778680688519,42.12,79595.19,0.0,0.95803,3e-05,7.23011]
[1778680691541,42.12,79597.11,0.0,0.95808,3e-05,7.22326]
[1778680695979,42.12,79598.3,0.0,0.95812,3e-05,7.21804]
[1778680696026,42.12,79598.59,0.0,0.95813,3e-05,7.21639]
[1778680696576,42.12,79604.46,0.0,0.95828,3e-05,7.19538]
[1778680699599,42.12,79614.23,0.0,0.95855,3e-05,7.15969]
[1778680700605,42.12,79614.36,0.0,0.95855,3e-05,7.15902]
[1778680701612,42.12,79608.0,0.0,0.95838,3e-05,7.182]
[1778680704633,42.12,79601.41,0.0,0.95821,3e-05,7.2053]
[1778680709668,42.12,79598.83,0.0,0.95814,3e-05,7.21573]
[1778680714703,42.12,79601.43,0.0,0.95821,3e-05,7.20493]
[1778680719739,42.12,79602.14,0.0,0.95822,3e-05,7.20363]
[1778680723767,42.12,79609.53,0.0,0.95841,3e-05,7.17816]
[1778680725781,42.13,79608.63,0.0,0.95838,3e-05,7.18189]
[1778680728802,42.13,79618.93,0.0,0.95864,3e-05,7.14604]
[1778680729809,42.13,79614.23,0.0,0.95852,3e-05,7.16305]
[1778680730816,42.13,79611.54,0.0,0.95845,3e-05,7.17247]
[1778680732830,42.13,79617.2,0.0,0.9586,3e-05,7.15241]
[1778680737865,42.13,79621.29,0.0,0.9587,3e-05,7.13792]
[1778680739879,42.13,79616.52,0.0,0.95858,3e-05,7.15456]
[1778680744914,42.13,79608.1,0.0,0.95837,3e-05,7.18372]
[1778680750182,42.12,79609.81,0.0,0.95842,3e-05,7.17676]
[1778680753977,42.12,79614.81,0.0,0.95856,3e-05,7.1577]
[1778680759023,42.12,79627.25,0.0,0.95889,3e-05,7.11267]
[1778680760030,42.12,79637.01,0.0,0.95914,3e-05,7.07801]
[1778680761037,42.12,79642.76,0.0,0.95929,3e-05,7.05766]
[1778680762044,42.12,79663.86,0.0,0.95983,3e-05,6.98348]
[1778680763051,42.12,79664.87,0.0,0.95985,3e-05,6.98005]
[1778680765065,42.12,79657.63,0.0,0.95967,3e-05,7.00563]
[1778680770100,42.12,79660.67,0.0,0.95974,3e-05,6.99532]
[1778680773121,42.12,79648.14,0.0,0.95943,3e-05,7.03703]
[1778680774128,42.12,79644.91,0.0,0.95935,3e-05,7.04843]
[1778680776142,42.12,79638.74,0.0,0.95919,3e-05,7.0702]
[1778680778156,42.12,79629.79,0.0,0.95896,3e-05,7.10179]
[1778680781177,42.12,79630.41,0.0,0.95898,3e-05,7.09932]
[1778680786212,42.12,79639.16,0.0,0.95921,3e-05,7.06793]
[1778680787219,42.12,79633.99,0.0,0.95907,3e-05,7.08616]
[1778680792254,42.12,79627.3,0.0,0.9589,3e-05,7.1094]
[1778680794268,42.12,79632.96,0.0,0.95905,3e-05,7.08911]
[1778680799303,42.12,79628.73,0.0,0.95895,3e-05,7.10354]
[1778680801322,42.12,79608.3,0.0,0.95842,3e-05,7.17606]
[1778680802328,42.12,79601.64,0.0,0.95824,3e-05,7.19971]
[1778680803335,42.12,79596.12,0.0,0.9581,3e-05,7.21894]
[1778680804342,42.11,79589.85,0.0,0.95794,3e-05,7.2411]
[1778680805349,42.11,79596.53,0.0,0.95812,3e-05,7.21679]
[1778680806356,42.11,79591.05,0.0,0.95797,3e-05,7.23612]
[1778680807363,42.11,79584.91,0.0,0.95781,3e-05,7.25782]
[1778680808376,42.11,79578.38,0.0,0.95764,3e-05,7.28094]
[1778680809378,42.11,79571.93,0.0,0.95747,3e-05,7.30421]
[1778680810385,42.11,79569.54,0.0,0.95742,3e-05,7.31195]
[1778680813410,42.11,79564.03,0.0,0.95728,3e-05,7.33044]
[1778680814417,42.11,79549.59,0.0,0.95689,3e-05,7.38285]
[1778680815424,42.11,79548.22,0.0,0.95685,3e-05,7.38777]
[1778680816431,42.11,79557.05,0.0,0.95709,3e-05,7.35559]
[1778680819452,42.11,79551.62,0.0,0.95695,3e-05,7.3747]
[1778680820468,42.11,79548.85,0.0,0.95688,3e-05,7.3847]
[1778680822487,42.11,79559.12,0.0,0.95715,3e-05,7.34724]
[1778680823490,42.11,79533.21,0.0,0.95645,3e-05,7.4416]
[1778680825504,42.11,79533.39,0.0,0.95646,3e-05,7.44074]
[1778680830541,42.1,79537.69,0.0,0.95659,3e-05,7.42393]
[1778680836588,42.1,79533.66,0.0,0.95649,3e-05,7.43534]
[1778680839610,42.1,79547.34,0.0,0.95687,3e-05,7.38499]
[1778680840617,42.1,79556.02,0.0,0.9571,3e-05,7.35323]
[1778680843638,42.1,79569.89,0.0,0.95748,3e-05,7.30295]
[1778680844645,42.1,79576.61,0.0,0.95765,3e-05,7.27877]
[1778680845652,42.1,79566.01,0.0,0.95737,3e-05,7.31715]
[1778680846660,42.1,79563.21,0.0,0.9573,3e-05,7.32733]
[1778680848673,42.1,79558.35,0.0,0.95717,3e-05,7.34499]
[1778680850690,42.1,79571.93,0.0,0.95753,3e-05,7.29586]
[1778680851804,42.1,79592.5,0.0,0.95807,3e-05,7.22186]
[1778680852704,42.1,79595.32,0.0,0.95815,3e-05,7.21154]
[1778680854720,42.1,79589.28,0.0,0.95799,3e-05,7.23263]
[1778680855727,42.1,79584.01,0.0,0.95786,3e-05,7.25124]
[1778680856734,42.1,79566.39,0.0,0.95739,3e-05,7.31478]
[1778680857913,42.1,79560.08,0.0,0.95723,3e-05,7.33682]
[1778680858775,42.1,79524.33,0.0,0.95626,3e-05,7.46715]
[1778680859771,42.1,79513.08,0.0,0.95595,3e-05,7.50798]
[1778680860779,42.1,79511.24,0.0,0.9559,3e-05,7.51454]
[1778680861785,42.09,79508.5,0.0,0.95583,3e-05,7.52408]
[1778680862793,42.09,79500.58,0.0,0.95561,3e-05,7.5533]
[1778680863802,42.09,79494.43,0.0,0.95545,3e-05,7.57575]
[1778680864809,42.09,79495.96,0.0,0.95549,3e-05,7.56934]
[1778680865821,42.09,79481.25,0.0,0.95509,3e-05,7.62391]
[1778680866828,42.09,79476.17,0.0,0.95495,3e-05,7.64243]
[1778680867835,42.09,79483.12,0.0,0.95514,3e-05,7.61671]
[1778680869220,42.09,79504.64,0.0,0.95574,3e-05,7.53664]
[1778680869854,42.09,79514.45,0.0,0.95601,3e-05,7.5005]
[1778680871052,42.09,79522.08,0.0,0.95622,3e-05,7.47215]
[1778680871875,42.09,79516.01,0.0,0.95606,3e-05,7.49418]
[1778680872882,42.09,79489.51,0.0,0.95533,3e-05,7.5918]
[1778680873889,42.09,79477.9,0.0,0.955,3e-05,7.63493]
[1778680874898,42.09,79469.31,0.0,0.95476,3e-05,7.6668]
[1778680876912,42.09,79460.61,0.0,0.95452,3e-05,7.6994]
[1778680878926,42.09,79467.74,0.0,0.95472,3e-05,7.67274]
[1778680880945,42.09,79475.5,0.0,0.95494,3e-05,7.64386]
[1778680881964,42.09,79489.9,0.0,0.95534,3e-05,7.59041]
[1778680883974,42.09,79497.93,0.0,0.95556,3e-05,7.56095]
[1778680887006,42.09,79495.59,0.0,0.95549,3e-05,7.5703]
[1778680890030,42.09,79501.79,0.0,0.95565,3e-05,7.54807]
[1778680892043,42.09,79486.11,0.0,0.95523,3e-05,7.60396]
[1778680893050,42.09,79473.74,0.0,0.95488,3e-05,7.65022]
[1778680894057,42.09,79467.1,0.0,0.95469,3e-05,7.67516]
[1778680895064,42.09,79463.25,0.0,0.95459,3e-05,7.68963]
[1778680897078,42.1,79482.06,0.0,0.95511,3e-05,7.61958]
[1778680898086,42.1,79493.07,0.0,0.95542,3e-05,7.57888]
[1778680899093,42.1,79500.28,0.0,0.95562,3e-05,7.55235]
[1778680900101,42.1,79506.96,0.0,0.9558,3e-05,7.5279]
[1778680902114,42.1,79510.02,0.0,0.95588,3e-05,7.51716]
[1778680907150,42.1,79529.21,0.0,0.95639,3e-05,7.44832]
[1778680908159,42.1,79536.45,0.0,0.95658,3e-05,7.42261]
[1778680910173,42.1,79541.09,0.0,0.9567,3e-05,7.40666]
[1778680912187,42.11,79547.47,0.0,0.95687,3e-05,7.38445]
[1778680913194,42.11,79557.46,0.0,0.95713,3e-05,7.34869]
[1778680914201,42.11,79556.13,0.0,0.95709,3e-05,7.35412]
[1778680916217,42.11,79543.9,0.0,0.95675,3e-05,7.39975]
[1778680917224,42.11,79541.83,0.0,0.95669,3e-05,7.4078]
[1778680918231,42.11,79548.38,0.0,0.95687,3e-05,7.38444]
[1778680919238,42.11,79554.84,0.0,0.95704,3e-05,7.36149]
[1778680922259,42.12,79569.43,0.0,0.95742,3e-05,7.31037]
[1778680923266,42.12,79589.82,0.0,0.95796,3e-05,7.23693]
[1778680924273,42.12,79590.11,0.0,0.95796,3e-05,7.23613]
[1778680926287,42.12,79595.62,0.0,0.95811,3e-05,7.21572]
[1778680929309,42.11,79586.99,0.0,0.95789,3e-05,7.24608]
[1778680931322,42.12,79578.75,0.0,0.95767,3e-05,7.27624]
[1778680933336,42.12,79585.42,0.0,0.95784,3e-05,7.25247]
[1778680935351,42.12,79589.22,0.0,0.95794,3e-05,7.23915]
[1778680936357,42.12,79582.5,0.0,0.95776,3e-05,7.26348]
[1778680937375,42.12,79589.46,0.0,0.95795,3e-05,7.23861]
[1778680938382,42.12,79604.79,0.0,0.95835,3e-05,7.1839]
[1778680939389,42.12,79612.38,0.0,0.95854,3e-05,7.1571]
[1778680941403,42.12,79618.55,0.0,0.95871,3e-05,7.13479]
[1778680946439,42.12,79615.65,0.0,0.95864,3e-05,7.14431]
[1778680948453,42.12,79610.27,0.0,0.9585,3e-05,7.16314]
[1778680949461,42.12,79604.5,0.0,0.95835,3e-05,7.18354]
[1778680951475,42.11,79612.22,0.0,0.95857,3e-05,7.15296]
[1778680956513,42.12,79610.8,0.0,0.95852,3e-05,7.15968]
[1778680961548,42.12,79613.46,0.0,0.95858,3e-05,7.1519]
[1778680963564,42.12,79620.09,0.0,0.95875,3e-05,7.12899]
[1778680964569,42.12,79625.89,0.0,0.95889,3e-05,7.10878]
[1778680966583,42.12,79618.67,0.0,0.9587,3e-05,7.13522]
[1778680968597,42.13,79611.49,0.0,0.95851,3e-05,7.16097]
[1778680969608,42.12,79606.29,0.0,0.95838,3e-05,7.17932]
[1778680970612,42.13,79585.76,0.0,0.95783,3e-05,7.25314]
[1778680971625,42.13,79578.19,0.0,0.95763,3e-05,7.28055]
[1778680972632,42.13,79567.99,0.0,0.95736,3e-05,7.31748]
[1778680973640,42.13,79565.78,0.0,0.9573,3e-05,7.32553]
[1778680975654,42.13,79579.04,0.0,0.95765,3e-05,7.27776]
[1778680976661,42.13,79584.45,0.0,0.9578,3e-05,7.25841]
[1778680978675,42.13,79577.4,0.0,0.95761,3e-05,7.28405]
[1778680983710,42.12,79577.79,0.0,0.95763,3e-05,7.28069]
[1778680987951,42.12,79581.31,0.0,0.95773,3e-05,7.26694]
[1778680993780,42.12,79581.68,0.0,0.95774,3e-05,7.26537]
[1778680994787,42.12,79588.74,0.0,0.95793,3e-05,7.24012]
[1778680995794,42.12,79600.68,0.0,0.95824,3e-05,7.19751]
[1778680996801,42.12,79603.37,0.0,0.95832,3e-05,7.18762]
[1778680998815,42.12,79610.58,0.0,0.95851,3e-05,7.16138]
[1778680999822,42.12,79620.93,0.0,0.95878,3e-05,7.12435]
[1778681000831,42.12,79631.09,0.0,0.95904,3e-05,7.08818]
[1778681001836,42.12,79636.66,0.0,0.95919,3e-05,7.0684]
[1778681003850,42.12,79644.65,0.0,0.95939,3e-05,7.04014]
[1778681008885,42.12,79649.37,0.0,0.95952,3e-05,7.02348]
[1778681010901,42.12,79655.01,0.0,0.95966,3e-05,7.00372]
[1778681011908,42.12,79661.59,0.0,0.95984,3e-05,6.97813]
[1778681013922,42.12,79651.92,0.0,0.95959,3e-05,7.01222]
[1778681014929,42.12,79639.98,0.0,0.95929,3e-05,7.05431]
[1778681015936,42.12,79635.8,0.0,0.95918,3e-05,7.06904]
[1778681016943,42.12,79645.22,0.0,0.95942,3e-05,7.03576]
[1778681017950,42.12,79645.04,0.0,0.95942,3e-05,7.0364]
[1778681018957,42.12,79637.5,0.0,0.95922,3e-05,7.06299]
[1778681020974,42.12,79630.58,0.0,0.95904,3e-05,7.08735]
[1778681025551,42.12,79630.98,0.0,0.95906,3e-05,7.0857]
[1778681025652,42.12,79630.76,0.0,0.95905,3e-05,7.08631]
[1778681028025,42.12,79636.91,0.0,0.95921,3e-05,7.06442]
[1778681029032,42.12,79641.7,0.0,0.95934,3e-05,7.04747]
[1778681032053,42.12,79647.33,0.0,0.95948,3e-05,7.02759]
[1778681036086,42.12,79632.94,0.0,0.95911,3e-05,7.07834]
[1778681037093,42.12,79623.46,0.0,0.95887,3e-05,7.11184]
[1778681038100,42.12,79621.12,0.0,0.95881,3e-05,7.12001]
[1778681040699,42.12,79621.14,0.0,0.95881,3e-05,7.11979]
[1778681043135,42.12,79628.59,0.0,0.959,3e-05,7.09278]
[1778681044142,42.12,79647.08,0.0,0.95948,3e-05,7.02741]
[1778681045149,42.12,79642.86,0.0,0.95937,3e-05,7.04228]
[1778681046156,42.12,79632.11,0.0,0.9591,3e-05,7.08022]
[1778681047164,42.12,79624.86,0.0,0.95891,3e-05,7.10582]
[1778681049568,42.11,79622.88,0.0,0.95886,3e-05,7.11272]
[1778681049669,42.11,79622.19,0.0,0.95884,3e-05,7.11491]
[1778681053206,42.11,79629.0,0.0,0.95902,3e-05,7.09038]
[1778681054214,42.11,79649.21,0.0,0.95954,3e-05,7.01894]
[1778681055221,42.11,79656.38,0.0,0.95973,3e-05,6.99367]
[1778681056228,42.11,79657.41,0.0,0.95975,3e-05,6.99008]
[1778681060256,42.11,79661.15,0.0,0.95985,3e-05,6.97725]
[1778681065291,42.11,79637.23,0.0,0.95923,3e-05,7.0618]
[1778681067305,42.11,79625.97,0.0,0.95894,3e-05,7.10166]
[1778681069319,42.11,79618.79,0.0,0.95876,3e-05,7.12693]
[1778681070326,42.11,79613.55,0.0,0.95862,3e-05,7.14542]
[1778681071334,42.11,79608.64,0.0,0.95851,3e-05,7.16013]
[1778681073347,42.11,79605.96,0.0,0.95844,3e-05,7.16927]
[1778681077375,42.11,79611.25,0.0,0.95858,3e-05,7.14954]
[1778681079394,42.11,79600.05,0.0,0.95829,3e-05,7.18909]
[1778681080400,42.11,79587.51,0.0,0.95797,3e-05,7.23357]
[1778681081407,42.11,79585.02,0.0,0.9579,3e-05,7.24218]
[1778681083421,42.11,79590.16,0.0,0.95804,3e-05,7.22304]
[1778681085435,42.11,79595.38,0.0,0.95819,3e-05,7.20372]
[1778681088456,42.1,79590.66,0.0,0.95807,3e-05,7.21978]
[1778681090471,42.1,79585.92,0.0,0.95795,3e-05,7.23616]
[1778681091232,42.1,79585.92,0.0,0.95795,3e-05,7.23616]
[1778681091358,42.1,79585.92,0.0,0.95795,3e-05,7.23616]
[1778681091478,42.1,79588.07,0.0,0.95801,3e-05,7.2281]
[1778681093492,42.1,79602.7,0.0,0.9584,3e-05,7.1751]
[1778681094499,42.1,79607.96,0.0,0.95854,3e-05,7.1561]
[1778681096513,42.1,79613.86,0.0,0.95869,3e-05,7.1347]
[1778681098527,42.1,79618.69,0.0,0.95882,3e-05,7.11723]
[1778681102556,42.1,79625.72,0.0,0.95901,3e-05,7.09178]
[1778681104570,42.1,79615.98,0.0,0.95875,3e-05,7.12614]
[1778681107595,42.1,79606.4,0.0,0.9585,3e-05,7.16031]
[1778681108602,42.1,79595.79,0.0,0.95822,3e-05,7.19852]
[1778681109612,42.1,79594.68,0.0,0.95819,3e-05,7.20274]
[1778681112632,42.1,79588.56,0.0,0.95803,3e-05,7.22537]
[1778681117667,42.1,79592.05,0.0,0.95811,3e-05,7.2139]
[1778681122702,42.1,79597.64,0.0,0.95825,3e-05,7.19501]
[1778681123710,42.11,79606.06,0.0,0.95847,3e-05,7.16517]
[1778681124716,42.11,79616.19,0.0,0.95873,3e-05,7.12938]
[1778681125723,42.11,79618.84,0.0,0.9588,3e-05,7.12031]
[1778681127737,42.11,79625.47,0.0,0.95897,3e-05,7.09702]
[1778681129751,42.11,79645.54,0.0,0.95949,3e-05,7.02594]
[1778681130758,42.11,79655.27,0.0,0.95974,3e-05,6.99176]
[1778681131765,42.11,79657.67,0.0,0.95981,3e-05,6.98083]
[1778681132774,42.11,79652.51,0.0,0.95968,3e-05,6.99902]
[1778681136816,42.11,79660.51,0.0,0.95988,3e-05,6.97119]
[1778681137816,42.11,79676.97,0.0,0.9603,3e-05,6.91382]
[1778681138823,42.11,79679.72,0.0,0.96036,3e-05,6.90444]
[1778681143858,42.11,79681.62,0.0,0.9604,3e-05,6.89889]
[1778681148893,42.11,79679.77,0.0,0.96035,3e-05,6.90643]
[1778681152921,42.11,79685.79,0.0,0.96049,3e-05,6.88635]
[1778681153928,42.11,79693.16,0.0,0.96068,2e-05,6.86105]
[1778681154935,42.12,79687.98,0.0,0.96055,3e-05,6.87929]
[1778681157956,42.12,79697.61,0.0,0.96078,2e-05,6.84672]
[1778681159970,42.12,79688.96,0.0,0.96056,3e-05,6.8773]
[1778681163999,42.12,79680.33,0.0,0.96034,3e-05,6.90833]
[1778681165008,42.12,79670.57,0.0,0.96009,3e-05,6.94256]
[1778681166013,42.12,79668.23,0.0,0.96003,3e-05,6.95089]
[1778681169034,42.12,79675.13,0.0,0.9602,3e-05,6.92725]
[1778681171049,42.12,79683.1,0.0,0.9604,3e-05,6.89988]
[1778681173064,42.12,79676.88,0.0,0.96024,3e-05,6.92199]
[1778681176085,42.12,79685.7,0.0,0.96046,3e-05,6.89191]
[1778681178099,42.13,79678.2,0.0,0.96026,3e-05,6.91844]
[1778681179106,42.13,79672.84,0.0,0.96013,3e-05,6.93732]
[1778681180046,42.13,79672.84,0.0,0.96013,3e-05,6.93732]
[1778681180113,42.13,79673.16,0.0,0.96013,3e-05,6.93637]
[1778681181233,42.13,79673.16,0.0,0.96013,3e-05,6.93637]
[1778681184141,42.13,79687.9,0.0,0.9605,3e-05,6.88576]
[1778681185148,42.13,79684.73,0.0,0.96042,3e-05,6.89701]
[1778681186155,42.13,79677.48,0.0,0.96023,3e-05,6.92245]
[1778681188169,42.13,79675.0,0.0,0.96017,3e-05,6.93142]
[1778681189178,42.13,79679.78,0.0,0.96029,3e-05,6.91493]
[1778681190185,42.13,79689.1,0.0,0.96052,3e-05,6.88273]
[1778681191192,42.13,79688.39,0.0,0.96052,3e-05,6.88287]
[1778681194213,42.13,79682.31,0.0,0.96036,3e-05,6.90494]
[1778681195220,42.13,79676.49,0.0,0.96021,3e-05,6.92548]
[1778681196227,42.13,79681.91,0.0,0.96034,3e-05,6.90686]
[1778681198241,42.13,79676.8,0.0,0.96021,3e-05,6.9252]
[1778681202927,42.14,79679.7,0.0,0.96028,3e-05,6.91584]
[1778681203028,42.14,79684.19,0.0,0.96039,3e-05,6.90079]
[1778681203069,42.14,79684.19,0.0,0.96039,3e-05,6.90079]
[1778681207402,42.14,79687.78,0.0,0.96047,3e-05,6.88922]
[1778681207481,42.14,79687.93,0.0,0.96047,3e-05,6.88902]
[1778681211332,42.14,79694.77,0.0,0.96063,3e-05,6.86661]
[1778681215382,42.15,79700.54,0.0,0.96077,2e-05,6.84814]
[1778681216372,42.15,79719.65,0.0,0.96124,2e-05,6.78269]
[1778681217376,42.15,79712.11,0.0,0.96106,2e-05,6.80836]
[1778681218383,42.15,79708.98,0.0,0.96097,2e-05,6.81966]
[1778681220397,42.15,79709.27,0.0,0.96097,2e-05,6.81959]
[1778681221404,42.15,79701.73,0.0,0.96078,2e-05,6.84605]
[1778681224425,42.15,79694.9,0.0,0.9606,3e-05,6.87098]
[1778681226439,42.15,79693.62,0.0,0.96057,3e-05,6.8762]
[1778681228673,42.15,79693.24,0.0,0.96055,3e-05,6.8779]
[1778681230469,42.16,79703.34,0.0,0.9608,2e-05,6.84406]
[1778681232483,42.16,79701.44,0.0,0.96075,2e-05,6.85143]
[1778681236511,42.16,79711.89,0.0,0.96099,2e-05,6.81702]
[1778681238525,42.16,79713.48,0.0,0.96103,2e-05,6.81245]
[1778681242553,42.17,79707.17,0.0,0.96086,2e-05,6.83574]
[1778681247588,42.17,79707.4,0.0,0.96085,2e-05,6.83707]
[1778681252623,42.17,79704.74,0.0,0.96079,2e-05,6.84542]
[1778681257659,42.18,79702.64,0.0,0.96072,2e-05,6.85432]
[1778681261687,42.18,79679.02,0.0,0.96012,3e-05,6.93743]
[1778681262694,42.18,79675.5,0.0,0.96003,3e-05,6.94986]
[1778681267731,42.18,79667.36,0.0,0.95982,3e-05,6.97895]
[1778681269743,42.18,79664.34,0.0,0.95974,3e-05,6.98968]
[1778681270750,42.18,79674.3,0.0,0.95999,3e-05,6.95493]
[1778681271757,42.18,79678.27,0.0,0.96009,3e-05,6.94121]
[1778681274778,42.18,79696.94,0.0,0.96056,3e-05,6.87678]
[1778681275785,42.18,79693.21,0.0,0.96046,3e-05,6.88996]
[1778681279813,42.19,79687.53,0.0,0.96032,3e-05,6.91052]
[1778681283841,42.19,79681.99,0.0,0.96017,3e-05,6.93051]
[1778681286862,42.19,79675.08,0.0,0.95999,3e-05,6.95502]
[1778681290890,42.19,79686.86,0.0,0.96029,3e-05,6.91448]
[1778681291897,42.19,79681.5,0.0,0.96015,3e-05,6.9333]
[1778681293861,42.19,79677.54,0.0,0.96005,3e-05,6.94725]
[1778681293911,42.19,79674.9,0.0,0.95998,3e-05,6.95659]
[1778681294170,42.19,79674.9,0.0,0.95998,3e-05,6.95659]
[1778681294925,42.19,79662.54,0.0,0.95967,3e-05,6.99992]
[1778681295930,42.19,79651.14,0.0,0.95938,3e-05,7.03998]
[1778681296937,42.19,79645.56,0.0,0.95923,3e-05,7.05959]
[1778681300966,42.19,79642.34,0.0,0.95915,3e-05,7.07067]
[1778681303986,42.19,79631.3,0.0,0.95887,3e-05,7.10941]
[1778681304993,42.19,79627.66,0.0,0.95878,3e-05,7.12215]
[1778681307007,42.19,79617.6,0.0,0.95851,3e-05,7.15802]
[1778681310028,42.19,79615.14,0.0,0.95844,3e-05,7.16757]
[1778681311035,42.19,79610.47,0.0,0.95833,3e-05,7.18186]
[1778681314056,42.19,79605.7,0.0,0.9582,3e-05,7.19955]
[1778681315063,42.19,79611.71,0.0,0.95836,3e-05,7.17831]
[1778681316070,42.19,79628.96,0.0,0.95881,3e-05,7.11724]
[1778681317077,42.19,79626.93,0.0,0.95875,3e-05,7.12478]
[1778681322112,42.19,79630.02,0.0,0.95884,3e-05,7.11299]
[1778681325133,42.19,79634.82,0.0,0.95897,3e-05,7.09555]
[1778681330168,42.19,79636.43,0.0,0.95901,3e-05,7.08921]
[1778681333190,42.19,79630.13,0.0,0.95885,3e-05,7.11111]
[1778681338224,42.19,79638.82,0.0,0.95908,3e-05,7.08011]
[1778681339231,42.19,79651.3,0.0,0.9594,3e-05,7.03602]
[1778681340238,42.19,79648.86,0.0,0.95934,3e-05,7.04457]
[1778681342252,42.19,79639.7,0.0,0.9591,3e-05,7.07676]
[1778681343259,42.19,79638.73,0.0,0.95908,3e-05,7.08008]
[1778681348294,42.19,79645.14,0.0,0.95925,3e-05,7.05697]
[1778681349389,42.19,79645.14,0.0,0.95925,3e-05,7.05697]
[1778681349504,42.19,79645.14,0.0,0.95925,3e-05,7.05697]
[1778681349603,42.19,79646.09,0.0,0.95927,3e-05,7.05355]
[1778681351316,42.19,79638.1,0.0,0.95907,3e-05,7.08159]
[1778681353330,42.19,79643.22,0.0,0.9592,3e-05,7.06329]
[1778681354535,42.19,79643.22,0.0,0.9592,3e-05,7.06329]
[1778681354589,42.19,79643.22,0.0,0.9592,3e-05,7.06329]
[1778681354608,42.19,79648.57,0.0,0.95934,3e-05,7.04436]
[1778681359372,42.19,79665.67,0.0,0.95978,3e-05,6.98406]
[1778681360379,42.19,79665.11,0.0,0.95976,3e-05,6.98606]
[1778681365414,42.19,79660.93,0.0,0.95966,3e-05,7.00078]
[1778681368435,42.19,79656.2,0.0,0.95954,3e-05,7.01731]
[1778681371456,42.19,79647.88,0.0,0.95934,3e-05,7.04385]
[1778681372464,42.19,79640.76,0.0,0.95915,3e-05,7.06886]
[1778681374478,42.18,79648.75,0.0,0.95936,3e-05,7.04046]
[1778681377510,42.18,79651.21,0.0,0.95943,3e-05,7.03162]
[1778681378517,42.18,79657.2,0.0,0.95958,3e-05,7.01051]
[1778681383552,42.18,79657.79,0.0,0.9596,3e-05,7.00828]
[1778681384559,42.18,79663.25,0.0,0.95974,3e-05,6.98911]
[1778681385566,42.18,79670.12,0.0,0.95991,3e-05,6.96505]
[1778681387580,42.18,79670.22,0.0,0.95991,3e-05,6.96473]
[1778681390601,42.18,79676.81,0.0,0.96008,3e-05,6.94185]
[1778681392615,42.18,79671.22,0.0,0.95994,3e-05,6.96148]
[1778681395636,42.18,79676.75,0.0,0.96008,3e-05,6.94235]
[1778681399664,42.19,79656.27,0.0,0.95955,3e-05,7.01427]
[1778681401678,42.19,79662.07,0.0,0.9597,3e-05,6.99395]
[1778681406713,42.19,79665.83,0.0,0.9598,3e-05,6.98072]
[1778681411748,42.19,79673.16,0.0,0.95998,3e-05,6.95512]
[1778681413762,42.19,79668.15,0.0,0.95986,3e-05,6.97269]
[1778681418797,42.19,79661.95,0.0,0.9597,3e-05,6.99439]
[1778681419804,42.19,79654.93,0.0,0.95952,3e-05,7.01898]
[1778681421818,42.19,79662.81,0.0,0.95972,3e-05,6.99121]
[1778681424841,42.18,79666.37,0.0,0.95981,3e-05,6.97871]
[1778681427863,42.18,79679.78,0.0,0.96015,3e-05,6.9319]
[1778681428869,42.19,79681.48,0.0,0.96019,3e-05,6.92606]
[1778681430883,42.19,79687.91,0.0,0.96035,3e-05,6.90388]
[1778681431890,42.19,79695.1,0.0,0.96055,3e-05,6.87651]
[1778681433905,42.19,79699.96,0.0,0.96067,2e-05,6.86004]
[1778681437932,42.19,79708.32,0.0,0.96087,2e-05,6.83202]
[1778681438939,42.19,79713.91,0.0,0.96101,2e-05,6.81302]
[1778681439946,42.19,79720.67,0.0,0.96117,2e-05,6.79007]
[1778681441960,42.19,79732.65,0.0,0.96146,2e-05,6.74935]
[1778681442967,42.19,79739.08,0.0,0.96162,2e-05,6.72772]
[1778681443974,42.19,79732.38,0.0,0.96145,2e-05,6.75142]
[1778681449009,42.2,79738.99,0.0,0.9616,2e-05,6.73087]
[1778681452030,42.2,79752.81,0.0,0.96192,2e-05,6.68514]
[1778681453037,42.2,79754.89,0.0,0.96197,2e-05,6.67858]
[1778681458073,42.2,79736.87,0.0,0.96152,2e-05,6.74194]
[1778681459080,42.21,79722.93,0.0,0.96117,2e-05,6.79056]
[1778681460087,42.21,79705.0,0.0,0.96072,2e-05,6.8526]
[1778681461094,42.21,79707.14,0.0,0.96077,2e-05,6.84542]
[1778681462101,42.21,79712.97,0.0,0.96092,2e-05,6.82555]
[1778681466129,42.21,79718.98,0.0,0.96106,2e-05,6.80585]
[1778681469163,42.21,79732.43,0.0,0.96139,2e-05,6.76032]
[1778681470167,42.21,79726.54,0.0,0.96124,2e-05,6.78114]
[1778681473188,42.21,79721.34,0.0,0.9611,2e-05,6.79996]
[1778681475753,42.22,79719.94,0.0,0.96106,2e-05,6.80536]
[1778681476209,42.22,79724.71,0.0,0.96118,2e-05,6.78927]
[1778681476399,42.22,79724.71,0.0,0.96118,2e-05,6.78927]
[1778681482251,42.22,79726.22,0.0,0.9612,2e-05,6.786]
[1778681483258,42.22,79720.59,0.0,0.96106,2e-05,6.80564]
[1778681487289,42.22,79726.59,0.0,0.9612,2e-05,6.78621]
[1778681492324,42.23,79723.25,0.0,0.96112,2e-05,6.79667]
[1778681494338,42.23,79713.59,0.0,0.96088,2e-05,6.83044]
[1778681496360,42.23,79692.25,0.0,0.96034,3e-05,6.9046]
[1778681497368,42.23,79688.78,0.0,0.96025,3e-05,6.91676]
[1778681498375,42.23,79682.62,0.0,0.9601,3e-05,6.93827]
[1778681500389,42.23,79674.94,0.0,0.9599,3e-05,6.96514]
[1778681504416,42.23,79685.9,0.0,0.96017,3e-05,6.92809]
[1778681506430,42.23,79688.44,0.0,0.96023,3e-05,6.91995]
[1778681509451,42.23,79693.34,0.0,0.96035,3e-05,6.90324]
[1778681511960,42.23,79697.14,0.0,0.96045,3e-05,6.89019]
[1778681511997,42.23,79697.38,0.0,0.96045,3e-05,6.88965]
[1778681513481,42.23,79692.16,0.0,0.96032,3e-05,6.90788]
[1778681514513,42.23,79692.16,0.0,0.96032,3e-05,6.90788]
[1778681516502,42.23,79686.04,0.0,0.96016,3e-05,6.92946]
[1778681521538,42.24,79685.69,0.0,0.96015,3e-05,6.93158]
[1778681524559,42.24,79693.94,0.0,0.96035,3e-05,6.90371]
[1778681527580,42.24,79694.05,0.0,0.96035,3e-05,6.90376]
[1778681528587,42.24,79689.34,0.0,0.96023,3e-05,6.92024]
[1778681530601,42.24,79682.64,0.0,0.96006,3e-05,6.94376]
[1778681531608,42.24,79673.44,0.0,0.95983,3e-05,6.97592]
[1778681534629,42.24,79672.03,0.0,0.95979,3e-05,6.98094]
[1778681539664,42.24,79664.15,0.0,0.95959,3e-05,7.00876]
[1778681540671,42.24,79668.85,0.0,0.9597,3e-05,6.99279]
[1778681541679,42.24,79674.25,0.0,0.95984,3e-05,6.97444]
[1778681542686,42.24,79688.63,0.0,0.9602,3e-05,6.9249]
[1778681543693,42.24,79691.2,0.0,0.96026,3e-05,6.9161]
[1778681549211,42.25,79688.97,0.0,0.9602,3e-05,6.92439]
[1778681549416,42.25,79688.97,0.0,0.9602,3e-05,6.92439]
[1778681549212,42.25,79688.65,0.0,0.96019,3e-05,6.92576]
[1778681554770,42.25,79688.64,0.0,0.9602,3e-05,6.92388]
[1778681555777,42.25,79680.95,0.0,0.96,3e-05,6.95077]
[1778681556785,42.25,79675.43,0.0,0.95986,3e-05,6.97021]
[1778681558799,42.25,79671.47,0.0,0.95976,3e-05,6.9842]
[1778681561820,42.25,79681.58,0.0,0.96002,3e-05,6.94906]
[1778681563834,42.25,79678.85,0.0,0.95995,3e-05,6.95875]
[1778681568869,42.25,79683.27,0.0,0.96006,3e-05,6.94381]
[1778681571890,42.25,79688.09,0.0,0.96017,3e-05,6.92738]
[1778681572897,42.25,79695.14,0.0,0.96035,3e-05,6.90304]
[1778681574911,42.25,79694.5,0.0,0.96033,3e-05,6.9056]
[1778681579946,42.25,79705.54,0.0,0.9606,2e-05,6.86828]
[1778681581962,42.25,79708.07,0.0,0.96066,2e-05,6.85999]
[1778681582969,42.25,79699.43,0.0,0.96045,3e-05,6.89011]
[1778681585362,42.26,79697.4,0.0,0.96039,3e-05,6.8978]
[1778681590019,42.26,79705.41,0.0,0.96058,2e-05,6.8711]
[1778681593040,42.26,79712.0,0.0,0.96074,2e-05,6.84909]
[1778681598075,42.26,79715.73,0.0,0.96082,2e-05,6.83766]
[1778681599083,42.26,79720.47,0.0,0.96094,2e-05,6.82166]
[1778681601096,42.26,79725.59,0.0,0.96106,2e-05,6.80474]
[1778681603110,42.27,79734.39,0.0,0.96127,2e-05,6.77532]
[1778681604117,42.27,79728.89,0.0,0.96114,2e-05,6.79456]
[1778681607138,42.27,79738.48,0.0,0.96136,2e-05,6.76289]
[1778681609152,42.27,79740.72,0.0,0.96141,2e-05,6.75609]
[1778681611166,42.27,79734.19,0.0,0.96126,2e-05,6.77672]
[1778681615079,42.27,79735.49,0.0,0.96128,2e-05,6.77345]
[1778681615091,42.27,79735.49,0.0,0.96128,2e-05,6.77345]
[1778681615194,42.28,79735.33,0.0,0.96128,2e-05,6.77438]
[1778681618216,42.28,79727.4,0.0,0.96107,2e-05,6.80269]
[1778681620229,42.28,79725.05,0.0,0.96101,2e-05,6.8114]
[1778681624257,42.28,79715.81,0.0,0.96077,2e-05,6.84439]
[1778681627729,42.28,79715.13,0.0,0.96075,2e-05,6.84751]
[1778681628286,42.28,79711.74,0.0,0.96066,2e-05,6.85945]
[1778681633321,42.29,79708.59,0.0,0.96058,2e-05,6.87144]
[1778681638356,42.29,79696.92,0.0,0.96028,3e-05,6.91289]
[1778681640371,42.29,79692.75,0.0,0.96017,3e-05,6.92766]
[1778681645406,42.29,79694.95,0.0,0.96022,3e-05,6.92071]
[1778681650441,42.29,79691.58,0.0,0.96013,3e-05,6.93315]
[1778681654469,42.29,79700.02,0.0,0.96034,3e-05,6.90443]
[1778681656483,42.29,79695.18,0.0,0.96022,3e-05,6.92155]
[1778681661519,42.3,79695.06,0.0,0.96021,3e-05,6.92274]
[1778681666554,42.3,79697.66,0.0,0.96027,3e-05,6.91451]
[1778681671589,42.3,79694.12,0.0,0.96019,3e-05,6.925]
[1778681676624,42.3,79691.61,0.0,0.96012,3e-05,6.93442]
[1778681681659,42.3,79695.88,0.0,0.96022,3e-05,6.92022]
[1778681686694,42.3,79692.06,0.0,0.96012,3e-05,6.93418]
[1778681691729,42.3,79689.15,0.0,0.96004,3e-05,6.94496]
[1778681696764,42.31,79690.04,0.0,0.96006,3e-05,6.94241]
[1778681701800,42.31,79684.76,0.0,0.95992,3e-05,6.96138]
[1778681706836,42.31,79693.78,0.0,0.96015,3e-05,6.93043]
[1778681707843,42.31,79686.91,0.0,0.95997,3e-05,6.95444]
[1778681709857,42.31,79668.96,0.0,0.95952,3e-05,7.01729]
[1778681710864,42.31,79666.05,0.0,0.95944,3e-05,7.02747]
[1778681711871,42.31,79653.36,0.0,0.95912,3e-05,7.07201]
[1778681712878,42.31,79650.72,0.0,0.95905,3e-05,7.08119]
[1778681713885,42.31,79656.78,0.0,0.95921,3e-05,7.05974]
[1778681718920,42.31,79654.7,0.0,0.95916,3e-05,7.06652]
[1778681721114,42.31,79656.62,0.0,0.95921,3e-05,7.05965]
[1778681721268,42.31,79656.62,0.0,0.95921,3e-05,7.05965]
[1778681721283,42.31,79656.29,0.0,0.9592,3e-05,7.06059]
[1778681722950,42.31,79662.1,0.0,0.95935,3e-05,7.04008]
[1778681724964,42.3,79668.2,0.0,0.95951,3e-05,7.01852]
[1778681725971,42.3,79677.95,0.0,0.95976,3e-05,6.98437]
[1778681726981,42.3,79688.88,0.0,0.96003,3e-05,6.94625]
[1778681727985,42.3,79693.44,0.0,0.96015,3e-05,6.93042]
[1778681728992,42.3,79693.36,0.0,0.96014,3e-05,6.93078]
[1778681734029,42.31,79701.91,0.0,0.96037,3e-05,6.8991]
[1778681737050,42.31,79703.55,0.0,0.96041,3e-05,6.89386]
[1778681741078,42.31,79710.98,0.0,0.96059,2e-05,6.86885]
[1778681742085,42.31,79718.07,0.0,0.96076,2e-05,6.84458]
[1778681743092,42.31,79712.74,0.0,0.96063,2e-05,6.86315]
[1778681748128,42.31,79712.18,0.0,0.96061,2e-05,6.86638]
[1778681751149,42.31,79719.49,0.0,0.96078,2e-05,6.84186]
[1778681756184,42.32,79719.81,0.0,0.96078,2e-05,6.84205]
[1778681761053,42.32,79721.42,0.0,0.96082,2e-05,6.83759]
[1778681761347,42.32,79721.42,0.0,0.96082,2e-05,6.83759]
[1778681761448,42.32,79722.43,0.0,0.96084,2e-05,6.83438]
[1778681765247,42.32,79728.23,0.0,0.96098,2e-05,6.81526]
[1778681770283,42.32,79727.15,0.0,0.96094,2e-05,6.82069]
[1778681773306,42.33,79717.74,0.0,0.9607,2e-05,6.85386]
[1778681774154,42.33,79717.74,0.0,0.9607,2e-05,6.85386]
[1778681779348,42.33,79717.52,0.0,0.96068,2e-05,6.85596]
[1778681784384,42.33,79717.77,0.0,0.96068,2e-05,6.85624]
[1778681789419,42.33,79715.71,0.0,0.96062,2e-05,6.86448]
[1778681790069,42.33,79715.71,0.0,0.96062,2e-05,6.86448]
[1778681790426,42.33,79707.61,0.0,0.96042,3e-05,6.89265]
[1778681791433,42.33,79695.26,0.0,0.96012,3e-05,6.93303]
[1778681792442,42.33,79680.83,0.0,0.95976,3e-05,6.98333]
[1778681793447,42.33,79670.48,0.0,0.95949,3e-05,7.01951]
[1778681794454,42.33,79673.07,0.0,0.95956,3e-05,7.01041]
[1778681795461,42.33,79684.55,0.0,0.95985,3e-05,6.9703]
[1778681796468,42.33,79683.78,0.0,0.95983,3e-05,6.97302]
[1778681799489,42.33,79676.34,0.0,0.95964,3e-05,6.99904]
[1778681804527,42.33,79677.31,0.0,0.95967,3e-05,6.99562]
[1778681807549,42.33,79688.83,0.0,0.95996,3e-05,6.95548]
[1778681808555,42.33,79695.62,0.0,0.96013,3e-05,6.93195]
[1778681813590,42.33,79693.52,0.0,0.96007,3e-05,6.93973]
[1778681818626,42.34,79693.82,0.0,0.96008,3e-05,6.93915]
[1778681823662,42.34,79692.47,0.0,0.96004,3e-05,6.94433]
[1778681828697,42.34,79704.56,0.0,0.96034,3e-05,6.90289]
[1778681829704,42.34,79709.5,0.0,0.96046,2e-05,6.88598]
[1778681834740,42.34,79709.6,0.0,0.96046,2e-05,6.88656]
[1778681835747,42.34,79716.12,0.0,0.96062,2e-05,6.86425]
[1778681837761,42.34,79722.76,0.0,0.96078,2e-05,6.84188]
[1778681842797,42.34,79725.9,0.0,0.96085,2e-05,6.83244]
[1778681843804,42.34,79735.54,0.0,0.96109,2e-05,6.79966]
[1778681844811,42.35,79745.98,0.0,0.96134,2e-05,6.7643]
[1778681845818,42.35,79748.74,0.0,0.96141,2e-05,6.75528]
[1778681849810,42.35,79746.67,0.0,0.96135,2e-05,6.76352]
[1778681850003,42.35,79746.67,0.0,0.96135,2e-05,6.76352]
[1778681850104,42.35,79747.52,0.0,0.96136,2e-05,6.76099]
[1778681855889,42.35,79744.15,0.0,0.96128,2e-05,6.77214]
[1778681856896,42.35,79735.65,0.0,0.96107,2e-05,6.80155]
[1778681857905,42.36,79735.27,0.0,0.96106,2e-05,6.80315]
[1778681862940,42.36,79725.2,0.0,0.9608,2e-05,6.83917]
[1778681865962,42.36,79719.61,0.0,0.96065,2e-05,6.85906]
[1778681868986,42.36,79712.24,0.0,0.96047,2e-05,6.88503]
[1778681874317,42.36,79713.99,0.0,0.96051,2e-05,6.87962]
[1778681874486,42.36,79713.99,0.0,0.96051,2e-05,6.87962]
[1778681874578,42.36,79714.47,0.0,0.96051,2e-05,6.87831]
[1778681880069,42.36,79707.43,0.0,0.96033,3e-05,6.90345]
[1778681881076,42.36,79686.74,0.0,0.95981,3e-05,6.97538]
[1778681882088,42.36,79671.85,0.0,0.95943,3e-05,7.02739]
[1778681883095,42.36,79663.5,0.0,0.95922,3e-05,7.05658]
[1778681884103,42.36,79662.41,0.0,0.95919,3e-05,7.06027]
[1778681885110,42.36,79656.63,0.0,0.95904,3e-05,7.08045]
[1778681887124,42.36,79668.08,0.0,0.95934,3e-05,7.04042]
[1778681890146,42.37,79667.88,0.0,0.95932,3e-05,7.04227]
[1778681892160,42.37,79657.26,0.0,0.95905,3e-05,7.08037]
[1778681894174,42.37,79654.66,0.0,0.95898,3e-05,7.08973]
[1778681895181,42.37,79659.95,0.0,0.95911,3e-05,7.07143]
[1778681900216,42.37,79655.41,0.0,0.95898,3e-05,7.08904]
[1778681901266,42.37,79655.41,0.0,0.95898,3e-05,7.08904]
[1778681901297,42.37,79655.16,0.0,0.95897,3e-05,7.09022]
[1778681901874,42.37,79655.16,0.0,0.95897,3e-05,7.09022]
[1778681907265,42.38,79657.63,0.0,0.95902,3e-05,7.08338]
[1778681909279,42.38,79663.64,0.0,0.95917,3e-05,7.06286]
[1778681913307,42.38,79659.33,0.0,0.95907,3e-05,7.07627]
[1778681918342,42.38,79664.3,0.0,0.9592,3e-05,7.05871]
[1778681921366,42.38,79658.85,0.0,0.95905,3e-05,7.07888]
[1778681926401,42.38,79661.06,0.0,0.95912,3e-05,7.07012]
[1778681930429,42.38,79665.85,0.0,0.95924,3e-05,7.05317]
[1778681935464,42.38,79665.02,0.0,0.95922,3e-05,7.05537]
[1778681937478,42.38,79655.97,0.0,0.95899,3e-05,7.08737]
[1778681939493,42.38,79651.85,0.0,0.95888,3e-05,7.10246]
[1778681944527,42.38,79653.67,0.0,0.95892,3e-05,7.09744]
[1778681946541,42.38,79658.74,0.0,0.95904,3e-05,7.08018]
[1778681947548,42.38,79652.0,0.0,0.95887,3e-05,7.10423]
[1778681952583,42.39,79648.25,0.0,0.95876,3e-05,7.11887]
[1778681957618,42.39,79646.5,0.0,0.95871,3e-05,7.12631]
[1778681962653,42.39,79644.58,0.0,0.95865,3e-05,7.13434]
[1778681966681,42.39,79653.84,0.0,0.95888,3e-05,7.1026]
[1778681967688,42.39,79658.15,0.0,0.95899,3e-05,7.08771]
[1778681972723,42.39,79659.85,0.0,0.95905,3e-05,7.07869]
[1778681977759,42.39,79650.86,0.0,0.95883,3e-05,7.10938]
[1778681982794,42.39,79656.43,0.0,0.95897,3e-05,7.08954]
[1778681983801,42.39,79665.13,0.0,0.9592,3e-05,7.05876]
[1778681985815,42.39,79667.12,0.0,0.95925,3e-05,7.05197]
[1778681990850,42.39,79667.86,0.0,0.95927,3e-05,7.04864]
[1778681995885,42.39,79663.53,0.0,0.95916,3e-05,7.06301]
[1778681998906,42.39,79672.23,0.0,0.95939,3e-05,7.03196]
[1778681999913,42.39,79684.72,0.0,0.95971,3e-05,6.9882]
[1778682000920,42.39,79688.28,0.0,0.9598,3e-05,6.97574]
[1778682001927,42.39,79682.46,0.0,0.95965,3e-05,6.99599]
[1778682003941,42.39,79690.81,0.0,0.95987,3e-05,6.96678]
[1778682005955,42.39,79679.65,0.0,0.95958,3e-05,7.00564]
[1778682006962,42.39,79672.39,0.0,0.9594,3e-05,7.03095]
[1778682008977,42.39,79670.11,0.0,0.95934,3e-05,7.03869]
[1778682014012,42.38,79676.5,0.0,0.95951,3e-05,7.01567]
[1778682015019,42.38,79678.8,0.0,0.95957,3e-05,7.00755]
[1778682018046,42.38,79674.03,0.0,0.95945,3e-05,7.02402]
[1778682021067,42.38,79680.98,0.0,0.95963,3e-05,6.99943]
[1778682022074,42.38,79687.16,0.0,0.95978,3e-05,6.97783]
[1778682023006,42.38,79687.16,0.0,0.95978,3e-05,6.97783]
[1778682023083,42.38,79688.3,0.0,0.95981,3e-05,6.97384]
[1778682025141,42.38,79690.48,0.0,0.95987,3e-05,6.96624]
[1778682031138,42.38,79689.27,0.0,0.95985,3e-05,6.96786]
[1778682036173,42.38,79692.03,0.0,0.95992,3e-05,6.95825]
[1778682040201,42.38,79682.09,0.0,0.95967,3e-05,6.99287]
[1778682043222,42.38,79688.39,0.0,0.95983,3e-05,6.97079]
[1778682048257,42.38,79686.14,0.0,0.95977,3e-05,6.97856]
[1778682050271,42.38,79692.7,0.0,0.95994,3e-05,6.95572]
[1778682055306,42.38,79689.7,0.0,0.95986,3e-05,6.96618]
[1778682060343,42.38,79686.66,0.0,0.95979,3e-05,6.97672]
[1778682064372,42.38,79692.82,0.0,0.95994,3e-05,6.95524]
[1778682066388,42.38,79700.74,0.0,0.96014,3e-05,6.92778]
[1778682067395,42.38,79708.19,0.0,0.96033,3e-05,6.90202]
[1778682069410,42.38,79707.04,0.0,0.9603,3e-05,6.90617]
[1778682074445,42.38,79712.19,0.0,0.96043,2e-05,6.88888]
[1778682079480,42.39,79722.06,0.0,0.96067,2e-05,6.85556]
[1778682081495,42.39,79729.7,0.0,0.96085,2e-05,6.82968]
[1778682082502,42.39,79737.94,0.0,0.96106,2e-05,6.80167]
[1778682083509,42.39,79744.59,0.0,0.96122,2e-05,6.7792]
[1778682084516,42.39,79740.6,0.0,0.96111,2e-05,6.79346]
[1778682089552,42.39,79746.54,0.0,0.96125,2e-05,6.77481]
[1778682093548,42.39,79744.05,0.0,0.96119,2e-05,6.78183]
[1778682093580,42.39,79744.23,0.0,0.9612,2e-05,6.78156]
[1778682095915,42.4,79746.56,0.0,0.96125,2e-05,6.77396]
[1778682097608,42.4,79741.35,0.0,0.96112,2e-05,6.79281]
[1778682102643,42.4,79741.92,0.0,0.96112,2e-05,6.79264]
[1778682104660,42.4,79716.44,0.0,0.96048,2e-05,6.88078]
[1778682105667,42.4,79713.31,0.0,0.9604,2e-05,6.89178]
[1778682109695,42.4,79719.64,0.0,0.96055,2e-05,6.87069]
[1778682110702,42.4,79729.42,0.0,0.9608,2e-05,6.83727]
[1778682111709,42.41,79733.04,0.0,0.96088,2e-05,6.82512]
[1778682115737,42.41,79728.13,0.0,0.96075,2e-05,6.84313]
[1778682116744,42.41,79722.65,0.0,0.96062,2e-05,6.86224]
[1778682121779,42.41,79728.58,0.0,0.96075,2e-05,6.84305]
[1778682126814,42.41,79726.97,0.0,0.96071,2e-05,6.84982]
[1778682131852,42.42,79725.85,0.0,0.96067,2e-05,6.85483]
[1778682135886,42.42,79716.23,0.0,0.96042,2e-05,6.88884]
[1778682137901,42.42,79715.27,0.0,0.9604,2e-05,6.89246]
[1778682141929,42.42,79709.94,0.0,0.96026,3e-05,6.91146]
[1778682143944,42.42,79719.66,0.0,0.9605,2e-05,6.87815]
[1778682145642,42.42,79720.25,0.0,0.96051,2e-05,6.87628]
[1778682145791,42.42,79720.25,0.0,0.96051,2e-05,6.87628]
[1778682145958,42.42,79719.1,0.0,0.96048,2e-05,6.8804]
[1778682150993,42.42,79719.62,0.0,0.96049,2e-05,6.87938]
[1778682156028,42.42,79720.34,0.0,0.96052,2e-05,6.87517]
[1778682161063,42.43,79725.26,0.0,0.96064,2e-05,6.85899]
[1778682162070,42.43,79733.08,0.0,0.96083,2e-05,6.83233]
[1778682165091,42.43,79736.31,0.0,0.9609,2e-05,6.822]
[1778682170127,42.43,79733.45,0.0,0.96082,2e-05,6.83312]
[1778682175163,42.43,79735.95,0.0,0.96088,2e-05,6.82585]
[1778682180197,42.44,79738.71,0.0,0.96093,2e-05,6.81776]
[1778682185232,42.44,79747.17,0.0,0.96113,2e-05,6.79021]
[1778682186289,42.44,79742.28,0.0,0.96101,2e-05,6.80722]
[1778682188073,42.44,79742.28,0.0,0.96101,2e-05,6.80722]
[1778682187286,42.44,79746.97,0.0,0.96112,2e-05,6.79148]
[1778682188255,42.44,79746.97,0.0,0.96112,2e-05,6.79148]
[1778682188293,42.44,79745.59,0.0,0.96109,2e-05,6.7965]
[1778682192321,42.44,79739.84,0.0,0.96094,2e-05,6.81737]
[1778682197356,42.45,79738.45,0.0,0.96089,2e-05,6.82352]
[1778682202392,42.45,79740.75,0.0,0.96094,2e-05,6.81703]
[1778682203399,42.45,79745.97,0.0,0.96107,2e-05,6.79945]
[1778682208434,42.45,79741.9,0.0,0.96096,2e-05,6.81485]
[1778682213469,42.46,79746.54,0.0,0.96107,2e-05,6.79794]
[1778682217498,42.46,79751.74,0.0,0.96119,2e-05,6.78148]
[1778682222533,42.46,79754.28,0.0,0.96124,2e-05,6.77453]
[1778682225554,42.46,79763.67,0.0,0.96147,2e-05,6.74364]
[1778682228575,42.46,79765.57,0.0,0.96151,2e-05,6.7377]
[1778682231596,42.47,79770.4,0.0,0.96162,2e-05,6.72257]
[1778682233610,42.47,79765.1,0.0,0.96149,2e-05,6.74078]
[1778682236631,42.47,79766.23,0.0,0.9615,2e-05,6.73821]
[1778682241667,42.47,79763.48,0.0,0.96143,2e-05,6.74902]
[1778682246702,42.48,79767.38,0.0,0.96151,2e-05,6.73699]
[1778682251745,42.47,79766.18,0.0,0.96149,2e-05,6.73997]
[1778682254772,42.47,79771.62,0.0,0.96162,2e-05,6.72172]
[1778682255779,42.47,79790.06,0.0,0.96207,2e-05,6.65903]
[1778682256785,42.47,79780.74,0.0,0.96185,2e-05,6.69037]
[1778682257792,42.47,79775.99,0.0,0.96173,2e-05,6.70693]
[1778682261820,42.48,79772.38,0.0,0.96163,2e-05,6.721]
[1778682266855,42.48,79772.47,0.0,0.96162,2e-05,6.72296]
[1778682267289,42.48,79772.47,0.0,0.96162,2e-05,6.72296]
[1778682270883,42.49,79767.64,0.0,0.96149,2e-05,6.74109]
[1778682275918,42.49,79766.12,0.0,0.96145,2e-05,6.74575]
[1778682280955,42.49,79765.2,0.0,0.96141,2e-05,6.75081]
[1778682282967,42.5,79758.87,0.0,0.96125,2e-05,6.77308]
[1778682283974,42.5,79749.85,0.0,0.96103,2e-05,6.80417]
[1778682284981,42.5,79742.3,0.0,0.96084,2e-05,6.83027]
[1778682290016,42.5,79742.19,0.0,0.96083,2e-05,6.83188]
[1778682290908,42.5,79742.19,0.0,0.96083,2e-05,6.83188]
[1778682294050,42.5,79734.42,0.0,0.96063,2e-05,6.85952]
[1778682296064,42.5,79739.47,0.0,0.96075,2e-05,6.84262]
[1778682297071,42.5,79745.97,0.0,0.96091,2e-05,6.8206]
[1778682300093,42.5,79752.68,0.0,0.96107,2e-05,6.79852]
[1778682304162,42.51,79757.71,0.0,0.96118,2e-05,6.78261]
[1778682305141,42.51,79768.47,0.0,0.96144,2e-05,6.74635]
[1778682306148,42.51,79769.11,0.0,0.96146,2e-05,6.74456]
[1778682309169,42.51,79777.93,0.0,0.96168,2e-05,6.71396]
[1778682314204,42.51,79777.22,0.0,0.96167,2e-05,6.71543]
[1778682319083,42.5,79777.89,0.0,0.96169,2e-05,6.71243]
[1778682319239,42.5,79777.66,0.0,0.96168,2e-05,6.71367]
[1778682319562,42.5,79777.66,0.0,0.96168,2e-05,6.71367]
[1778682322261,42.51,79784.85,0.0,0.96184,2e-05,6.69079]
[1778682324274,42.51,79789.58,0.0,0.96195,2e-05,6.67524]
[1778682329309,42.51,79789.09,0.0,0.96193,2e-05,6.67892]
[1778682334344,42.52,79788.8,0.0,0.96192,2e-05,6.68001]
[1778682339382,42.52,79788.8,0.0,0.9619,2e-05,6.68265]
[1778682343411,42.52,79794.69,0.0,0.96204,2e-05,6.66301]
[1778682348445,42.52,79791.17,0.0,0.96196,2e-05,6.67444]
[1778682349452,42.52,79785.1,0.0,0.96181,2e-05,6.69479]
[1778682351466,42.52,79781.48,0.0,0.96172,2e-05,6.708]
[1778682356501,42.53,79783.27,0.0,0.96174,2e-05,6.70437]
[1778682361536,42.53,79781.44,0.0,0.96168,2e-05,6.71293]
[1778682366571,42.54,79781.81,0.0,0.96167,2e-05,6.71399]
[1778682368585,42.54,79789.7,0.0,0.96186,2e-05,6.68829]
[1778682371606,42.54,79795.88,0.0,0.962,2e-05,6.66903]
[1778682376643,42.55,79799.37,0.0,0.96208,2e-05,6.65811]
[1778682381686,42.55,79805.1,0.0,0.96221,2e-05,6.63975]
[1778682385714,42.55,79811.95,0.0,0.96236,2e-05,6.61849]
[1778682390749,42.56,79817.13,0.0,0.96247,2e-05,6.60291]
[1778682393770,42.56,79821.89,0.0,0.9626,2e-05,6.58449]
[1778682397011,42.56,79820.83,0.0,0.96257,2e-05,6.58806]
[1778682402833,42.56,79817.03,0.0,0.96245,2e-05,6.60525]
[1778682406766,42.57,79817.55,0.0,0.96245,2e-05,6.60538]
[1778682406861,42.57,79817.83,0.0,0.96246,2e-05,6.60442]
[1778682409882,42.57,79823.73,0.0,0.96259,2e-05,6.58597]
[1778682414917,42.57,79827.25,0.0,0.96266,2e-05,6.57556]
[1778682419953,42.57,79827.11,0.0,0.96266,2e-05,6.57605]
[1778682422974,42.57,79832.85,0.0,0.96279,2e-05,6.55701]
[1778682424988,42.57,79839.42,0.0,0.96295,2e-05,6.5353]
[1778682427003,42.57,79844.81,0.0,0.96307,2e-05,6.51762]
[1778682431031,42.58,79851.79,0.0,0.96324,2e-05,6.49502]
[1778682432038,42.58,79860.22,0.0,0.96343,2e-05,6.4674]
[1778682433045,42.58,79859.48,0.0,0.96341,2e-05,6.47003]
[1778682435059,42.58,79850.73,0.0,0.9632,2e-05,6.50054]
[1778682437073,42.58,79864.97,0.0,0.96352,2e-05,6.45458]
[1778682438080,42.58,79867.83,0.0,0.96359,2e-05,6.44541]
[1778682440094,42.58,79873.6,0.0,0.96372,2e-05,6.427]
[1778682443115,42.59,79866.53,0.0,0.96353,2e-05,6.45293]
[1778682448045,42.6,79870.71,0.0,0.96361,2e-05,6.44274]
[1778682453186,42.61,79867.82,0.0,0.96352,2e-05,6.455]
[1778682458221,42.62,79864.47,0.0,0.96341,2e-05,6.47034]
[1778682462249,42.62,79856.82,0.0,0.96321,2e-05,6.49893]
[1778682463256,42.63,79848.64,0.0,0.96301,2e-05,6.52675]
[1778682465270,42.63,79843.3,0.0,0.96287,2e-05,6.54592]
[1778682470081,42.69,79843.95,0.0,0.9627,2e-05,6.57118]
[1778682470305,42.7,79843.96,0.0,0.96265,2e-05,6.57782]
[1778682475340,42.76,79841.74,0.0,0.96242,2e-05,6.61141]
[1778682479325,42.76,79840.41,0.0,0.96237,2e-05,6.61762]
[1778682480375,42.76,79827.12,0.0,0.96205,2e-05,6.66314]
[1778682481382,42.76,79818.05,0.0,0.96183,2e-05,6.69402]
[1778682482389,42.76,79820.71,0.0,0.96189,2e-05,6.68557]
[1778682487424,42.77,79832.02,0.0,0.96214,2e-05,6.6501]
[1778682490445,42.77,79834.13,0.0,0.96218,2e-05,6.64465]
[1778682495482,42.78,79832.22,0.0,0.96212,2e-05,6.6536]
[1778682500521,42.78,79831.41,0.0,0.96208,2e-05,6.65881]
[1778682503542,42.79,79821.67,0.0,0.96184,2e-05,6.69284]
[1778682506563,42.79,79832.01,0.0,0.96208,2e-05,6.65951]
[1778682507570,42.79,79839.67,0.0,0.96226,2e-05,6.63444]
[1778682509585,42.79,79844.53,0.0,0.96236,2e-05,6.61933]
[1778682513613,42.8,79852.79,0.0,0.96256,2e-05,6.59163]
[1778682517052,42.8,79855.15,0.0,0.9626,2e-05,6.585]
[1778682517153,42.8,79855.74,0.0,0.96261,2e-05,6.58425]
[1778682522678,42.81,79857.58,0.0,0.96263,2e-05,6.58125]
[1778682526706,42.81,79850.94,0.0,0.96246,2e-05,6.6057]
[1778682527713,42.81,79845.69,0.0,0.96233,2e-05,6.62371]
[1778682532748,42.82,79846.95,0.0,0.96234,2e-05,6.62219]
[1778682536776,42.82,79842.25,0.0,0.96221,2e-05,6.63996]
[1778682541813,42.83,79844.04,0.0,0.96224,2e-05,6.63648]
[1778682546848,42.83,79844.44,0.0,0.96223,2e-05,6.63763]
[1778682551883,42.84,79839.6,0.0,0.9621,2e-05,6.65616]
[1778682553897,42.84,79834.5,0.0,0.96197,2e-05,6.67411]
[1778682558934,42.85,79832.81,0.0,0.96192,2e-05,6.68187]
[1778682563969,42.85,79834.22,0.0,0.96194,2e-05,6.6792]
[1778682569114,42.85,79832.19,0.0,0.96188,2e-05,6.68762]
[1778682571019,42.86,79823.79,0.0,0.96168,2e-05,6.71439]
[1778682572025,42.86,79812.26,0.0,0.9614,2e-05,6.75352]
[1778682573032,42.86,79817.33,0.0,0.96152,2e-05,6.73709]
[1778682575046,42.86,79825.98,0.0,0.96172,2e-05,6.70869]
[1778682577061,42.86,79827.78,0.0,0.96176,2e-05,6.70339]
[1778682578067,42.86,79821.53,0.0,0.96161,2e-05,6.72472]
[1778682583102,42.86,79822.87,0.0,0.96163,2e-05,6.72187]
[1778682584832,42.87,79824.11,0.0,0.96165,2e-05,6.71805]
[1778682585004,42.87,79824.11,0.0,0.96165,2e-05,6.71805]
[1778682585116,42.87,79823.17,0.0,0.96163,2e-05,6.72155]
[1778682590151,42.87,79821.95,0.0,0.96159,2e-05,6.72733]
[1778682595186,42.87,79827.65,0.0,0.96171,2e-05,6.7099]
[1778682600226,42.88,79827.92,0.0,0.96171,2e-05,6.71077]
[1778682603246,42.88,79813.86,0.0,0.96136,2e-05,6.75904]
[1778682604253,42.88,79812.64,0.0,0.96133,2e-05,6.76342]
[1778682608283,42.88,79819.43,0.0,0.96149,2e-05,6.74165]
[1778682613318,42.89,79814.95,0.0,0.96137,2e-05,6.75823]
[1778682618356,42.89,79813.22,0.0,0.96132,2e-05,6.76544]
[1778682620370,42.89,79818.43,0.0,0.96144,2e-05,6.74847]
[1778682623393,42.89,79823.25,0.0,0.96155,2e-05,6.7332]
[1778682628428,42.89,79825.22,0.0,0.96158,2e-05,6.7283]
[1778682629436,42.9,79830.44,0.0,0.96171,2e-05,6.71114]
[1778682634471,42.9,79835.01,0.0,0.96182,2e-05,6.69523]
[1778682639506,42.9,79833.05,0.0,0.96175,2e-05,6.70375]
[1778682644541,42.91,79831.57,0.0,0.96171,2e-05,6.71052]
[1778682649576,42.91,79831.83,0.0,0.9617,2e-05,6.71143]
[1778682654611,42.91,79830.65,0.0,0.96166,2e-05,6.71714]
[1778682659799,42.92,79830.79,0.0,0.96165,2e-05,6.71804]
[1778682660653,42.92,79821.84,0.0,0.96143,2e-05,6.74874]
[1778682662667,42.92,79811.53,0.0,0.96118,2e-05,6.78403]
[1778682663674,42.92,79807.09,0.0,0.96107,2e-05,6.79975]
[1778682665688,42.92,79813.33,0.0,0.96121,2e-05,6.78012]
[1778682670723,42.93,79809.39,0.0,0.96109,2e-05,6.79709]
[1778682675758,42.94,79809.53,0.0,0.96106,2e-05,6.80024]
[1778682679787,42.95,79812.25,0.0,0.96111,2e-05,6.7941]
[1778682683814,42.95,79807.48,0.0,0.96097,2e-05,6.81325]
[1778682688849,42.96,79807.57,0.0,0.96095,2e-05,6.8167]
[1778682693884,42.97,79808.38,0.0,0.96095,2e-05,6.81518]
[1778682697912,42.97,79799.21,0.0,0.96071,2e-05,6.84924]
[1778682702947,42.98,79796.72,0.0,0.96062,2e-05,6.86123]
[1778682704961,42.98,79790.61,0.0,0.96046,2e-05,6.88335]
[1778682705968,42.98,79798.22,0.0,0.96065,2e-05,6.85766]
[1778682706975,42.99,79806.05,0.0,0.96084,2e-05,6.83132]
[1778682708989,42.99,79801.37,0.0,0.96072,2e-05,6.84815]
[1778682710771,42.99,79798.92,0.0,0.96066,2e-05,6.85666]
[1778682713019,42.99,79792.16,0.0,0.96049,2e-05,6.88021]
[1778682719064,42.99,79791.75,0.0,0.96047,2e-05,6.88258]
[1778682720795,42.99,79791.41,0.0,0.96046,2e-05,6.8839]
[1778682723092,42.99,79783.98,0.0,0.96027,2e-05,6.90968]
[1778682726112,42.99,79779.59,0.0,0.96016,2e-05,6.92502]
[1778682731161,42.99,79778.85,0.0,0.96014,2e-05,6.92797]
[1778682735189,42.99,79771.87,0.0,0.95996,2e-05,6.95211]
[1778682737203,43.0,79765.7,0.0,0.9598,2e-05,6.97435]
[1778682739217,43.0,79757.4,0.0,0.9596,3e-05,7.00286]
[1778682740225,43.0,79751.55,0.0,0.95945,3e-05,7.02349]
[1778682742240,43.0,79745.24,0.0,0.95928,3e-05,7.04654]
[1778682746268,43.0,79752.1,0.0,0.95944,3e-05,7.02442]
[1778682749922,43.01,79754.53,0.0,0.95949,3e-05,7.01732]
[1778682755331,43.01,79754.68,0.0,0.95949,3e-05,7.01683]
[1778682757345,43.01,79765.51,0.0,0.95975,2e-05,6.98049]
[1778682761375,43.02,79751.67,0.0,0.9594,3e-05,7.02909]
[1778682762380,43.02,79751.82,0.0,0.95941,3e-05,7.02848]
[1778682765401,43.02,79758.37,0.0,0.95956,3e-05,7.00667]
[1778682766408,43.02,79763.42,0.0,0.95969,3e-05,6.98925]
[1778682770436,43.02,79757.49,0.0,0.95954,3e-05,7.00954]
[1778682775471,43.02,79755.29,0.0,0.95948,3e-05,7.01873]
[1778682780506,43.02,79756.64,0.0,0.9595,3e-05,7.01618]
[1778682785541,43.03,79758.63,0.0,0.95953,3e-05,7.01143]
[1778682787555,43.03,79765.05,0.0,0.95969,3e-05,6.99023]
[1778682789569,43.03,79775.32,0.0,0.95994,2e-05,6.95548]
[1778682791583,43.03,79780.7,0.0,0.96007,2e-05,6.93713]
[1778682792590,43.03,79785.39,0.0,0.96019,2e-05,6.92116]
[1778682797625,43.03,79787.9,0.0,0.96025,2e-05,6.91298]
[1778682802660,43.03,79792.06,0.0,0.96035,2e-05,6.89922]
[1778682804674,43.03,79783.81,0.0,0.96015,2e-05,6.92699]
[1778682805681,43.03,79782.72,0.0,0.96012,2e-05,6.93077]
[1778682810716,43.03,79784.53,0.0,0.96016,2e-05,6.92485]
[1778682811723,43.03,79780.57,0.0,0.96008,2e-05,6.93584]
[1778682816758,43.03,79782.44,0.0,0.96012,2e-05,6.92961]
[1778682821793,43.03,79780.46,0.0,0.96007,2e-05,6.93653]
[1778682826836,43.03,79795.77,0.0,0.96045,2e-05,6.88455]
[1778682827843,43.03,79797.09,0.0,0.96048,2e-05,6.88018]
[1778682833665,43.04,79797.58,0.0,0.96049,2e-05,6.87902]
[1778682833698,43.04,79796.62,0.0,0.96046,2e-05,6.88253]
[1778682835343,43.04,79797.0,0.0,0.96047,2e-05,6.88124]
[1778682840934,43.04,79798.96,0.0,0.96051,2e-05,6.87551]
[1778682842292,43.04,79798.96,0.0,0.96051,2e-05,6.87551]
[1778682842366,43.04,79798.96,0.0,0.96051,2e-05,6.87551]
[1778682842391,43.04,79802.84,0.0,0.96061,2e-05,6.86266]
[1778682845983,43.04,79815.25,0.0,0.96091,2e-05,6.82122]
[1778682846982,43.04,79822.81,0.0,0.96109,2e-05,6.79597]
[1778682848996,43.04,79811.23,0.0,0.9608,2e-05,6.83562]
[1778682850007,43.04,79799.18,0.0,0.96051,2e-05,6.87666]
[1778682851010,43.04,79797.75,0.0,0.96047,2e-05,6.88167]
[1778682856053,43.04,79799.03,0.0,0.9605,2e-05,6.87805]
[1778682861088,43.05,79799.42,0.0,0.9605,2e-05,6.8775]
[1778682866123,43.05,79795.43,0.0,0.9604,2e-05,6.89179]
[1778682869144,43.05,79788.35,0.0,0.96022,2e-05,6.91627]
[1778682871159,43.05,79783.51,0.0,0.96011,2e-05,6.93038]
[1778682875187,43.05,79777.71,0.0,0.95997,2e-05,6.95051]
[1778682877201,43.05,79772.8,0.0,0.95984,2e-05,6.96743]
[1778682881229,43.05,79767.69,0.0,0.95971,2e-05,6.98502]
[1778682883244,43.05,79752.31,0.0,0.95933,3e-05,7.03792]
[1778682885258,43.05,79753.65,0.0,0.95936,3e-05,7.03367]
[1778682886265,43.05,79763.08,0.0,0.95959,3e-05,7.00162]
[1778682888280,43.05,79762.92,0.0,0.95959,3e-05,7.00203]
[1778682892307,43.05,79755.4,0.0,0.9594,3e-05,7.02772]
[1778682895328,43.05,79760.83,0.0,0.95953,3e-05,7.00982]
[1778682900363,43.05,79761.13,0.0,0.95954,3e-05,7.00848]
[1778682902377,43.05,79752.94,0.0,0.95934,3e-05,7.03656]
[1778682903341,43.05,79752.94,0.0,0.95934,3e-05,7.03656]
[1778682903514,43.05,79752.94,0.0,0.95934,3e-05,7.03656]
[1778682903589,43.05,79751.4,0.0,0.9593,3e-05,7.0417]
[1778682908419,43.05,79746.06,0.0,0.95915,3e-05,7.06202]
[1778682913454,43.06,79745.03,0.0,0.95911,3e-05,7.0673]
[1778682918491,43.06,79742.42,0.0,0.95904,3e-05,7.07799]
[1778682923526,43.06,79742.65,0.0,0.95903,3e-05,7.07883]
[1778682927554,43.07,79754.6,0.0,0.95932,3e-05,7.03886]
[1778682928562,43.07,79760.58,0.0,0.95947,3e-05,7.01815]
[1778682933596,43.07,79763.21,0.0,0.95955,3e-05,7.00667]
[1778682938631,43.07,79762.97,0.0,0.95955,3e-05,7.00724]
[1778682942967,43.07,79763.01,0.0,0.95955,3e-05,7.00688]
[1778682943171,43.07,79763.01,0.0,0.95955,3e-05,7.00688]
[1778682943666,43.07,79764.08,0.0,0.95958,3e-05,7.00315]
[1778682948701,43.07,79763.85,0.0,0.95958,3e-05,7.00368]
[1778682950715,43.07,79754.87,0.0,0.95935,3e-05,7.03446]
[1778682951727,43.07,79742.69,0.0,0.95904,3e-05,7.07692]
[1778682952731,43.07,79741.72,0.0,0.95902,3e-05,7.0801]
[1778682957766,43.07,79742.05,0.0,0.95902,3e-05,7.0801]
[1778682960787,43.07,79748.2,0.0,0.95917,3e-05,7.05882]
[1778682963639,43.07,79744.92,0.0,0.95909,3e-05,7.06988]
[1778682963837,43.07,79744.92,0.0,0.95909,3e-05,7.06988]
[1778682963809,43.07,79749.03,0.0,0.9592,3e-05,7.05553]
[1778682968846,43.07,79749.64,0.0,0.95921,3e-05,7.05326]
[1778682970860,43.07,79754.51,0.0,0.95933,3e-05,7.03671]
[1778682971867,43.07,79761.08,0.0,0.9595,3e-05,7.01398]
[1778682975895,43.07,79756.03,0.0,0.95938,3e-05,7.03109]
[1778682976902,43.07,79746.57,0.0,0.95913,3e-05,7.06413]
[1778682977909,43.07,79743.04,0.0,0.95904,3e-05,7.07669]
[1778682981019,43.07,79742.21,0.0,0.95902,3e-05,7.07921]
[1778682981115,43.07,79743.01,0.0,0.95904,3e-05,7.07627]
[1778682986972,43.07,79741.11,0.0,0.959,3e-05,7.08184]
[1778682987980,43.07,79731.65,0.0,0.95876,3e-05,7.11496]
[1778682988991,43.07,79733.7,0.0,0.95881,3e-05,7.10812]
[1778682992007,43.07,79740.89,0.0,0.95901,3e-05,7.07997]
[1778682995028,43.06,79746.4,0.0,0.95916,3e-05,7.06045]
[1778683000063,43.06,79749.16,0.0,0.95923,3e-05,7.05025]
[1778683005098,43.06,79746.98,0.0,0.95918,3e-05,7.05714]
[1778683010133,43.06,79748.24,0.0,0.95922,3e-05,7.05215]
[1778683011140,43.06,79756.74,0.0,0.95943,3e-05,7.02272]
[1778683012147,43.06,79764.01,0.0,0.95961,3e-05,6.99764]
[1778683015168,43.06,79765.77,0.0,0.95966,3e-05,6.99151]
[1778683019198,43.06,79782.36,0.0,0.96007,2e-05,6.93462]
[1778683020203,43.06,79788.0,0.0,0.96021,2e-05,6.91546]
[1778683023224,43.06,79777.59,0.0,0.95995,2e-05,6.95128]
[1778683024231,43.06,79775.07,0.0,0.95989,2e-05,6.95994]
[1778683026815,43.06,79771.93,0.0,0.95981,2e-05,6.97072]
[1778683032288,43.06,79768.72,0.0,0.95973,2e-05,6.98167]
[1778683036317,43.06,79761.94,0.0,0.95956,3e-05,7.00484]
[1778683040345,43.06,79756.02,0.0,0.95941,3e-05,7.02498]
[1778683041352,43.06,79749.09,0.0,0.95924,3e-05,7.04878]
[1778683046387,43.06,79749.94,0.0,0.95927,3e-05,7.04519]
[1778683049408,43.06,79755.32,0.0,0.9594,3e-05,7.02626]
[1778683050415,43.06,79760.81,0.0,0.95954,3e-05,7.00724]
[1778683051428,43.06,79766.89,0.0,0.95971,2e-05,6.98368]
[1778683053207,43.06,79766.68,0.0,0.95971,2e-05,6.98433]
[1778683053442,43.06,79766.17,0.0,0.95969,2e-05,6.98605]
[1778683054478,43.06,79766.17,0.0,0.95969,2e-05,6.98605]
[1778683054497,43.06,79761.19,0.0,0.95957,3e-05,7.00313]
[1778683057470,43.06,79753.68,0.0,0.95938,3e-05,7.02884]
[1778683062505,43.06,79751.08,0.0,0.95932,3e-05,7.03735]
[1778683067540,43.05,79750.61,0.0,0.95931,3e-05,7.03849]
[1778683072578,43.05,79751.45,0.0,0.95933,3e-05,7.0351]
[1778683078618,43.05,79752.16,0.0,0.95936,3e-05,7.03195]
[1778683081639,43.05,79760.35,0.0,0.95957,3e-05,7.00347]
[1778683085667,43.05,79754.72,0.0,0.95943,3e-05,7.0226]
[1778683088692,43.05,79761.39,0.0,0.95959,3e-05,6.99937]
[1778683089697,43.05,79767.53,0.0,0.95975,2e-05,6.97823]
[1778683093725,43.05,79759.09,0.0,0.95954,3e-05,7.0071]
[1778683098760,43.05,79749.51,0.0,0.9593,3e-05,7.03972]
[1778683099767,43.05,79747.6,0.0,0.95925,3e-05,7.04618]
[1778683103795,43.05,79752.67,0.0,0.95938,3e-05,7.02817]
[1778683107863,43.05,79750.76,0.0,0.95934,3e-05,7.03443]
[1778683113867,43.05,79748.0,0.0,0.95929,3e-05,7.04052]
[1778683119909,43.04,79745.24,0.0,0.95922,3e-05,7.04927]
[1778683124944,43.04,79744.37,0.0,0.95921,3e-05,7.05162]
[1778683129979,43.04,79745.32,0.0,0.95924,3e-05,7.04766]
[1778683135014,43.04,79750.19,0.0,0.95936,3e-05,7.03031]
[1778683136022,43.04,79759.82,0.0,0.95961,3e-05,6.99707]
[1778683137028,43.04,79759.74,0.0,0.9596,3e-05,6.9973]
[1778683142063,43.04,79761.38,0.0,0.95965,3e-05,6.99144]
[1778683147098,43.04,79761.14,0.0,0.95964,3e-05,6.99203]
[1778683149112,43.04,79756.43,0.0,0.95952,3e-05,7.00812]
[1778683149384,43.04,79756.43,0.0,0.95952,3e-05,7.00812]
[1778683150119,43.04,79758.24,0.0,0.95957,3e-05,7.00182]
[1778683155154,43.04,79759.79,0.0,0.95961,3e-05,6.9962]
[1778683156601,43.04,79759.79,0.0,0.95961,3e-05,6.9962]
[1778683156702,43.04,79759.44,0.0,0.9596,3e-05,6.99728]
[1778683162203,43.04,79760.95,0.0,0.95964,3e-05,6.99179]
[1778683166231,43.04,79766.04,0.0,0.95977,2e-05,6.97413]
[1778683171266,43.04,79765.07,0.0,0.95976,2e-05,6.97473]
[1778683175393,43.04,79769.08,0.0,0.95986,2e-05,6.96094]
[1778683175494,43.04,79771.2,0.0,0.95992,2e-05,6.95369]
[1778683181336,43.04,79763.71,0.0,0.95973,2e-05,6.97948]
[1778683186371,43.04,79759.77,0.0,0.95963,3e-05,6.99291]
[1778683189392,43.04,79769.13,0.0,0.95986,2e-05,6.96072]
[1778683194427,43.04,79770.89,0.0,0.95991,2e-05,6.95478]
[1778683199462,43.04,79770.07,0.0,0.95989,2e-05,6.95774]
[1778683204497,43.04,79767.45,0.0,0.95982,2e-05,6.96684]
[1778683209536,43.04,79765.07,0.0,0.95976,2e-05,6.97504]
[1778683214571,43.04,79765.17,0.0,0.95976,2e-05,6.97474]
[1778683217592,43.04,79757.32,0.0,0.95957,3e-05,7.00174]
[1778683218599,43.04,79750.76,0.0,0.9594,3e-05,7.02432]
[1778683220519,43.04,79754.34,0.0,0.95949,3e-05,7.01196]
[1778683220622,43.04,79754.34,0.0,0.95949,3e-05,7.01196]
[1778683220721,43.04,79755.05,0.0,0.95951,3e-05,7.00946]
[1778683226656,43.04,79753.93,0.0,0.95948,3e-05,7.01307]
[1778683227622,43.04,79753.93,0.0,0.95948,3e-05,7.01307]
[1778683236728,43.04,79752.51,0.0,0.95946,3e-05,7.01494]
[1778683241763,43.03,79752.57,0.0,0.95947,3e-05,7.01439]
[1778683246798,43.03,79752.94,0.0,0.95948,3e-05,7.0128]
[1778683251833,43.03,79752.7,0.0,0.95948,3e-05,7.01327]
[1778683256868,43.03,79754.68,0.0,0.95953,3e-05,7.00612]
[1778683261903,43.03,79755.78,0.0,0.95956,3e-05,7.00206]
[1778683262912,43.03,79748.71,0.0,0.95938,3e-05,7.02633]
[1778683263919,43.03,79743.79,0.0,0.95926,3e-05,7.04314]
[1778683265933,43.03,79748.79,0.0,0.95939,3e-05,7.02562]
[1778683267947,43.03,79754.43,0.0,0.95953,3e-05,7.00599]
[1778683269961,43.03,79765.93,0.0,0.95982,2e-05,6.96636]
[1778683271975,43.03,79757.03,0.0,0.9596,3e-05,6.99685]
[1778683273989,43.03,79753.12,0.0,0.9595,3e-05,7.01013]
[1778683280031,43.03,79749.99,0.0,0.95942,3e-05,7.02032]
[1778683285066,43.03,79748.3,0.0,0.95939,3e-05,7.02549]
[1778683290102,43.03,79747.08,0.0,0.95936,3e-05,7.02904]
[1778683296144,43.02,79759.71,0.0,0.9597,3e-05,6.98227]
[1778683301179,43.02,79756.75,0.0,0.95963,3e-05,6.99204]
[1778683306215,43.02,79753.79,0.0,0.95955,3e-05,7.00172]
[1778683311250,43.02,79753.83,0.0,0.95956,3e-05,7.00101]
[1778683316285,43.02,79749.5,0.0,0.95946,3e-05,7.01532]
[1778683321321,43.02,79751.86,0.0,0.95952,3e-05,7.00652]
[1778683326356,43.02,79751.93,0.0,0.95953,3e-05,7.00566]
[1778683330384,43.02,79760.29,0.0,0.95974,3e-05,6.97647]
[1778683335419,43.02,79755.57,0.0,0.95962,3e-05,6.99229]
[1778683336426,43.02,79750.51,0.0,0.9595,3e-05,7.00959]
[1778683340456,43.01,79749.08,0.0,0.95946,3e-05,7.01392]
[1778683345491,43.01,79750.77,0.0,0.95951,3e-05,7.00736]
[1778683349519,43.01,79744.61,0.0,0.95936,3e-05,7.02799]
[1778683350526,43.01,79738.68,0.0,0.95921,3e-05,7.04828]
[1778683355561,43.01,79737.35,0.0,0.9592,3e-05,7.04917]
[1778683360599,43.01,79737.13,0.0,0.9592,3e-05,7.04878]
[1778683365634,43.0,79736.74,0.0,0.9592,3e-05,7.04901]
[1778683370669,43.0,79736.11,0.0,0.95919,3e-05,7.0501]
[1778683372683,43.0,79723.08,0.0,0.95887,3e-05,7.09481]
[1778683373690,43.0,79722.77,0.0,0.95886,3e-05,7.09559]
[1778683378725,43.0,79722.53,0.0,0.95886,3e-05,7.09522]
[1778683383760,42.99,79720.5,0.0,0.95882,3e-05,7.10093]
[1778683388795,42.99,79720.43,0.0,0.95883,3e-05,7.09964]
[1778683393830,42.99,79719.72,0.0,0.95882,3e-05,7.10055]
[1778683394837,42.99,79714.61,0.0,0.9587,3e-05,7.11801]
[1778683400880,42.98,79716.04,0.0,0.95875,3e-05,7.11095]
[1778683402894,42.98,79723.5,0.0,0.95894,3e-05,7.08432]
[1778683404908,42.98,79728.72,0.0,0.95908,3e-05,7.06557]
[1778683406922,42.98,79738.76,0.0,0.95934,3e-05,7.03001]
[1778683409943,42.98,79741.31,0.0,0.95941,3e-05,7.0206]
[1778683410951,42.98,79750.5,0.0,0.95964,3e-05,6.98875]
[1778683411957,42.98,79752.78,0.0,0.95971,3e-05,6.97819]
[1778683412964,42.98,79757.72,0.0,0.95984,2e-05,6.96111]
[1778683417999,42.98,79760.44,0.0,0.95991,2e-05,6.95146]
[1778683423037,42.98,79760.4,0.0,0.95991,2e-05,6.95127]
[1778683427064,42.98,79765.45,0.0,0.96004,2e-05,6.93377]
[1778683432100,42.98,79766.72,0.0,0.96007,2e-05,6.92935]
[1778683437135,42.98,79757.53,0.0,0.95984,2e-05,6.96081]
[1778683441163,42.97,79752.25,0.0,0.95971,3e-05,6.97871]
[1778683446201,42.97,79753.06,0.0,0.95973,3e-05,6.97557]
[1778683451236,42.97,79754.61,0.0,0.95977,3e-05,6.96986]
[1778683456271,42.97,79755.65,0.0,0.9598,3e-05,6.96593]
[1778683460299,42.97,79737.52,0.0,0.95935,3e-05,7.02806]
[1778683461306,42.97,79729.65,0.0,0.95915,3e-05,7.0551]
[1778683462313,42.97,79724.66,0.0,0.95902,3e-05,7.07217]
[1778683464327,42.97,79719.83,0.0,0.9589,3e-05,7.08856]
[1778683465334,42.97,79712.77,0.0,0.95873,3e-05,7.1129]
[1778683466341,42.97,79703.55,0.0,0.95849,3e-05,7.1448]
[1778683467348,42.97,79701.73,0.0,0.95845,3e-05,7.15085]
[1778683469362,42.97,79690.51,0.0,0.95816,3e-05,7.19034]
[1778683472383,42.97,79687.92,0.0,0.9581,3e-05,7.19693]
[1778683475890,42.97,79687.6,0.0,0.95809,3e-05,7.19818]
[1778683475897,42.97,79687.6,0.0,0.95809,3e-05,7.19818]
[1778683476411,42.97,79687.72,0.0,0.9581,3e-05,7.19781]
[1778683481446,42.97,79687.57,0.0,0.95809,3e-05,7.1986]
[1778683486481,42.97,79687.68,0.0,0.95809,3e-05,7.19852]
[1778683491517,42.97,79687.97,0.0,0.9581,3e-05,7.19781]
[1778683497217,42.97,79686.15,0.0,0.95805,3e-05,7.20445]
[1778683502594,42.97,79682.33,0.0,0.95795,3e-05,7.21821]
[1778683503601,42.97,79689.32,0.0,0.95813,3e-05,7.1937]
[1778683504608,42.97,79699.18,0.0,0.95838,3e-05,7.15925]
[1778683505615,42.97,79693.76,0.0,0.95824,3e-05,7.17837]
[1778683510650,42.97,79691.87,0.0,0.9582,3e-05,7.18353]
[1778683515685,42.97,79687.25,0.0,0.95809,3e-05,7.19832]
[1778683520720,42.96,79681.89,0.0,0.95797,3e-05,7.21542]
[1778683525756,42.96,79686.74,0.0,0.9581,3e-05,7.19658]
[1778683528777,42.96,79690.94,0.0,0.95822,3e-05,7.18091]
[1778683531798,42.96,79683.97,0.0,0.95806,3e-05,7.2016]
[1778683536843,42.95,79682.78,0.0,0.95804,3e-05,7.20409]
[1778683541877,42.95,79683.86,0.0,0.95808,3e-05,7.19865]
[1778683546912,42.95,79683.14,0.0,0.95808,3e-05,7.19955]
[1778683548926,42.94,79689.78,0.0,0.95825,3e-05,7.1756]
[1778683553961,42.94,79687.95,0.0,0.95822,3e-05,7.18055]
[1778683557992,42.94,79694.24,0.0,0.95839,3e-05,7.15734]
[1778683560013,42.94,79699.86,0.0,0.95854,3e-05,7.13707]
[1778683561016,42.94,79704.72,0.0,0.95866,3e-05,7.11981]
[1778683566051,42.93,79706.01,0.0,0.9587,3e-05,7.11396]
[1778683571086,42.93,79702.46,0.0,0.95862,3e-05,7.12495]
[1778683576121,42.93,79701.9,0.0,0.95862,3e-05,7.12546]
[1778683581156,42.92,79701.17,0.0,0.95861,3e-05,7.12616]
[1778683586191,42.92,79704.51,0.0,0.95871,3e-05,7.11302]
[1778683591227,42.92,79700.64,0.0,0.95864,3e-05,7.12247]
[1778683594247,42.92,79694.41,0.0,0.95848,3e-05,7.14329]
[1778683597268,42.91,79684.28,0.0,0.95823,3e-05,7.17773]
[1778683602303,42.91,79682.08,0.0,0.95819,3e-05,7.18347]
[1778683607338,42.91,79683.6,0.0,0.95824,3e-05,7.17635]
[1778683612373,42.9,79684.24,0.0,0.95827,3e-05,7.17246]
[1778683617408,42.9,79685.65,0.0,0.95831,3e-05,7.16586]
[1778683622444,42.9,79681.58,0.0,0.95822,3e-05,7.17849]
[1778683624462,42.9,79676.72,0.0,0.9581,3e-05,7.19499]
[1778683625468,42.89,79670.85,0.0,0.95795,3e-05,7.21533]
[1778683626475,42.89,79665.53,0.0,0.95781,3e-05,7.23374]
[1778683631510,42.89,79663.56,0.0,0.95778,3e-05,7.23874]
[1778683636545,42.89,79655.32,0.0,0.95758,3e-05,7.2658]
[1778683638559,42.88,79642.81,0.0,0.95725,3e-05,7.30926]
[1778683639566,42.88,79638.23,0.0,0.95713,3e-05,7.32545]
[1778683644606,42.88,79636.03,0.0,0.95708,3e-05,7.33262]
[1778683649641,42.88,79635.23,0.0,0.95706,3e-05,7.33476]
[1778683652011,42.88,79632.92,0.0,0.95702,3e-05,7.34002]
[1778683652662,42.88,79634.25,0.0,0.95705,3e-05,7.33513]
[1778683658337,42.88,79633.46,0.0,0.95704,3e-05,7.33741]
[1778683663739,42.87,79636.51,0.0,0.95714,3e-05,7.32415]
[1778683668778,42.87,79638.79,0.0,0.95722,3e-05,7.31315]
[1778683673813,42.86,79639.7,0.0,0.95726,3e-05,7.30709]
[1778683678848,42.86,79643.8,0.0,0.95739,3e-05,7.28977]
[1778683683883,42.85,79641.3,0.0,0.95734,3e-05,7.29596]
[1778683688918,42.85,79642.7,0.0,0.9574,3e-05,7.2883]
[1778683691939,42.84,79649.14,0.0,0.95758,3e-05,7.26386]
[1778683696974,42.84,79651.33,0.0,0.95765,3e-05,7.25372]
[1778683698988,42.84,79645.73,0.0,0.95751,3e-05,7.2726]
[1778683704024,42.83,79645.18,0.0,0.95752,3e-05,7.27202]
[1778683709059,42.83,79643.32,0.0,0.95749,3e-05,7.27611]
[1778683714094,42.82,79644.36,0.0,0.95755,3e-05,7.26726]
[1778683720136,42.81,79643.21,0.0,0.95754,3e-05,7.26839]
[1778683725171,42.81,79641.26,0.0,0.95751,3e-05,7.27287]
[1778683730206,42.8,79641.34,0.0,0.95752,3e-05,7.27016]
[1778683731213,42.8,79634.57,0.0,0.95735,3e-05,7.29374]
[1778683732220,42.8,79628.45,0.0,0.95719,3e-05,7.31506]
[1778683734234,42.8,79629.86,0.0,0.95724,3e-05,7.30896]
[1778683739270,42.79,79634.07,0.0,0.95737,3e-05,7.29128]
[1778683744305,42.79,79638.73,0.0,0.95751,3e-05,7.27166]
[1778683749340,42.78,79643.83,0.0,0.95766,3e-05,7.25124]
[1778683750347,42.78,79652.06,0.0,0.95788,3e-05,7.22166]
[1778683753472,42.78,79647.64,0.0,0.95777,3e-05,7.2365]
[1778683759410,42.78,79645.47,0.0,0.95774,3e-05,7.24117]
[1778683764445,42.77,79645.33,0.0,0.95775,3e-05,7.23951]
[1778683769480,42.77,79644.04,0.0,0.95773,3e-05,7.24193]
[1778683774515,42.76,79643.91,0.0,0.95776,3e-05,7.2376]
[1778683779551,42.76,79644.33,0.0,0.95778,3e-05,7.23401]
[1778683784585,42.75,79643.56,0.0,0.95778,3e-05,7.23465]
[1778683789620,42.75,79643.31,0.0,0.95779,3e-05,7.23347]
[1778683794655,42.75,79642.95,0.0,0.95779,3e-05,7.23273]
[1778683799691,42.74,79644.06,0.0,0.95783,3e-05,7.22681]
[1778683801705,42.74,79634.9,0.0,0.9576,3e-05,7.25852]
[1778683802712,42.74,79630.22,0.0,0.95748,3e-05,7.27471]
[1778683804726,42.74,79637.32,0.0,0.95767,3e-05,7.24857]
[1778683806740,42.74,79643.87,0.0,0.95785,3e-05,7.22452]
[1778683809761,42.73,79648.86,0.0,0.95799,3e-05,7.20573]
[1778683812782,42.73,79657.97,0.0,0.95823,3e-05,7.17252]
[1778683817817,42.73,79656.74,0.0,0.95822,3e-05,7.1751]
[1778683822855,42.72,79656.77,0.0,0.95823,3e-05,7.17319]
[1778683824868,42.72,79650.42,0.0,0.95807,3e-05,7.19486]
[1778683827889,42.72,79643.4,0.0,0.95789,3e-05,7.21864]
[1778683833931,42.72,79643.32,0.0,0.95792,3e-05,7.21396]
[1778683838967,42.71,79643.41,0.0,0.95794,3e-05,7.21179]
[1778683839975,42.71,79648.68,0.0,0.95808,3e-05,7.19278]
[1778683841988,42.71,79656.26,0.0,0.95828,3e-05,7.16539]
[1778683847023,42.71,79655.62,0.0,0.95827,3e-05,7.1662]
[1778683852058,42.7,79657.09,0.0,0.95832,3e-05,7.15955]
[1778683854077,42.7,79663.11,0.0,0.95848,3e-05,7.13774]
[1778683859114,42.7,79671.59,0.0,0.95871,3e-05,7.10649]
[1778683860121,42.7,79677.51,0.0,0.95887,3e-05,7.08552]
[1778683865159,42.7,79679.12,0.0,0.95891,3e-05,7.07889]
[1778683870194,42.69,79676.49,0.0,0.95885,3e-05,7.08704]
[1778683875229,42.69,79676.09,0.0,0.95885,3e-05,7.08734]
[1778683879257,42.69,79681.45,0.0,0.959,3e-05,7.0677]
[1778683881846,42.69,79682.89,0.0,0.95903,3e-05,7.06248]
[1778683882162,42.69,79684.59,0.0,0.95908,3e-05,7.05636]
[1778683882278,42.69,79683.53,0.0,0.95905,3e-05,7.05989]
[1778683887314,42.69,79684.62,0.0,0.95909,3e-05,7.05522]
[1778683892348,42.69,79681.21,0.0,0.95902,3e-05,7.06369]
[1778683893355,42.69,79672.23,0.0,0.95879,3e-05,7.09494]
[1778683894362,42.69,79656.34,0.0,0.95838,3e-05,7.15057]
[1778683895369,42.68,79643.47,0.0,0.95805,3e-05,7.19575]
[1778683896376,42.68,79640.9,0.0,0.95798,3e-05,7.20452]
[1778683897383,42.68,79641.58,0.0,0.958,3e-05,7.20221]
[1778683901411,42.68,79646.95,0.0,0.95814,3e-05,7.18359]
[1778683902418,42.69,79653.98,0.0,0.95832,3e-05,7.15889]
[1778683903425,42.69,79659.41,0.0,0.95846,3e-05,7.13991]
[1778683905439,42.69,79659.76,0.0,0.95847,3e-05,7.13906]
[1778683910474,42.69,79663.15,0.0,0.95855,3e-05,7.12743]
[1778683914502,42.68,79668.19,0.0,0.95869,3e-05,7.10863]
[1778683916732,42.68,79670.61,0.0,0.95875,3e-05,7.09989]
[1778683916819,42.68,79670.3,0.0,0.95875,3e-05,7.10074]
[1778683916958,42.68,79670.3,0.0,0.95875,3e-05,7.10074]
[1778683922558,42.68,79672.67,0.0,0.95882,3e-05,7.09098]
[1778683927593,42.68,79675.96,0.0,0.95891,3e-05,7.07831]
[1778683932628,42.68,79678.68,0.0,0.95899,3e-05,7.06772]
[1778683937663,42.67,79682.18,0.0,0.95909,3e-05,7.05454]
[1778683942699,42.67,79680.9,0.0,0.95906,3e-05,7.05814]
[1778683947624,42.67,79679.7,0.0,0.95903,3e-05,7.06163]
[1778683951763,42.67,79691.46,0.0,0.95935,3e-05,7.01721]
[1778683952771,42.67,79698.57,0.0,0.95954,3e-05,6.99243]
[1778683953778,42.67,79703.79,0.0,0.95967,3e-05,6.97429]
[1778683955792,42.67,79711.65,0.0,0.95987,3e-05,6.9471]
[1778683959820,42.67,79718.19,0.0,0.96003,3e-05,6.9247]
[1778683963848,42.67,79722.85,0.0,0.96014,3e-05,6.90897]
[1778683968883,42.67,79722.11,0.0,0.96012,3e-05,6.91197]
[1778683973918,42.67,79725.64,0.0,0.96021,3e-05,6.90024]
[1778683975932,42.67,79731.49,0.0,0.96035,2e-05,6.88037]
[1778683980967,42.67,79728.88,0.0,0.96028,2e-05,6.88996]
[1778683983991,42.67,79740.35,0.0,0.96056,2e-05,6.85106]
[1778683984998,42.67,79750.98,0.0,0.96083,2e-05,6.81495]
[1778683986005,42.68,79747.14,0.0,0.96073,2e-05,6.82831]
[1778683988401,42.68,79748.16,0.0,0.96075,2e-05,6.82529]
[1778683988593,42.68,79748.16,0.0,0.96075,2e-05,6.82529]
[1778683988628,42.68,79748.16,0.0,0.96075,2e-05,6.82552]
[1778683994061,42.68,79752.31,0.0,0.96084,2e-05,6.81252]
[1778683998090,42.68,79746.32,0.0,0.96069,2e-05,6.83392]
[1778684000112,42.68,79739.02,0.0,0.96051,2e-05,6.85927]
[1778684005139,42.68,79738.99,0.0,0.9605,2e-05,6.86021]
[1778684009166,42.68,79744.62,0.0,0.96063,2e-05,6.84162]
[1778684014203,42.69,79744.05,0.0,0.96063,2e-05,6.84199]
[1778684019238,42.69,79746.96,0.0,0.96069,2e-05,6.83301]
[1778684020245,42.69,79755.25,0.0,0.9609,2e-05,6.80495]
[1778684022259,42.69,79760.98,0.0,0.96103,2e-05,6.78598]
[1778684027294,42.69,79758.9,0.0,0.96097,2e-05,6.79439]
[1778684031264,42.69,79762.07,0.0,0.96104,2e-05,6.78443]
[1778684036357,42.7,79760.77,0.0,0.961,2e-05,6.79045]
[1778684041392,42.7,79767.01,0.0,0.96114,2e-05,6.77063]
[1778684044413,42.7,79773.53,0.0,0.9613,2e-05,6.74943]
[1778684047434,42.71,79778.39,0.0,0.96141,2e-05,6.73401]
[1778684048441,42.71,79783.06,0.0,0.96152,2e-05,6.71859]
[1778684051462,42.7,79777.17,0.0,0.96138,2e-05,6.73772]
[1778684053476,42.71,79772.1,0.0,0.96125,2e-05,6.75555]
[1778684059523,42.71,79770.05,0.0,0.96119,2e-05,6.76438]
[1778684063552,42.71,79761.89,0.0,0.96098,2e-05,6.79327]
[1778684065565,42.71,79753.87,0.0,0.96078,2e-05,6.8211]
[1778684068586,42.71,79752.27,0.0,0.96074,2e-05,6.82719]
[1778684073622,42.72,79751.75,0.0,0.96073,2e-05,6.82737]
[1778684076643,42.72,79741.03,0.0,0.96046,2e-05,6.86459]
[1778684078657,42.72,79739.14,0.0,0.96041,2e-05,6.8714]
[1778684081278,42.72,79739.1,0.0,0.96041,2e-05,6.87179]
[1778684087720,42.72,79737.06,0.0,0.96035,2e-05,6.87976]
[1778684090744,42.72,79726.4,0.0,0.96008,3e-05,6.91658]
[1778684091751,42.72,79717.11,0.0,0.95985,3e-05,6.94874]
[1778684092758,42.72,79715.11,0.0,0.9598,3e-05,6.95565]
[1778684097794,42.72,79716.03,0.0,0.95982,3e-05,6.95243]
[1778684100815,42.72,79724.94,0.0,0.96005,3e-05,6.9217]
[1778684101822,42.72,79728.67,0.0,0.96014,3e-05,6.90892]
[1778684106857,42.72,79728.1,0.0,0.96012,3e-05,6.91121]
[1778684111892,42.72,79724.87,0.0,0.96004,3e-05,6.92258]
[1778684115923,42.72,79718.69,0.0,0.95988,3e-05,6.94403]
[1778684120958,42.72,79722.99,0.0,0.95999,3e-05,6.92924]
[1778684123979,42.72,79727.96,0.0,0.96011,3e-05,6.91227]
[1778684129016,42.72,79726.4,0.0,0.96007,3e-05,6.91796]
[1778684131030,42.72,79721.06,0.0,0.95995,3e-05,6.93387]
[1778684137072,42.72,79722.1,0.0,0.95998,3e-05,6.93051]
[1778684140847,42.73,79720.54,0.0,0.95994,3e-05,6.93601]
[1778684140948,42.73,79720.54,0.0,0.95994,3e-05,6.93601]
[1778684141100,42.73,79720.64,0.0,0.95994,3e-05,6.9357]
[1778684144121,42.73,79726.76,0.0,0.96009,3e-05,6.91472]
[1778684147142,42.73,79730.7,0.0,0.96019,2e-05,6.90141]
[1778684149156,42.73,79735.71,0.0,0.96031,2e-05,6.8844]
[1778684154191,42.73,79731.86,0.0,0.96021,2e-05,6.89812]
[1778684159226,42.73,79731.58,0.0,0.9602,2e-05,6.89956]
[1778684162247,42.73,79721.4,0.0,0.95995,3e-05,6.93486]
[1778684167282,42.73,79721.98,0.0,0.95996,3e-05,6.93307]
[1778684172317,42.73,79721.64,0.0,0.95995,3e-05,6.93445]
[1778684177352,42.73,79723.55,0.0,0.95999,3e-05,6.92807]
[1778684182388,42.73,79726.45,0.0,0.96007,3e-05,6.91833]
[1778684187423,42.73,79725.88,0.0,0.96005,3e-05,6.92059]
[1778684190444,42.73,79719.9,0.0,0.9599,3e-05,6.94132]
[1778684191451,42.73,79714.23,0.0,0.95977,3e-05,6.95832]
[1778684192458,42.73,79707.11,0.0,0.95959,3e-05,6.98293]
[1778684194474,42.73,79708.04,0.0,0.95961,3e-05,6.9796]
[1778684199509,42.73,79702.94,0.0,0.95949,3e-05,6.99702]
[1778684201523,42.73,79696.53,0.0,0.95932,3e-05,7.01911]
[1778684202530,42.73,79691.44,0.0,0.9592,3e-05,7.0367]
[1778684206558,42.73,79688.68,0.0,0.95913,3e-05,7.0457]
[1778684214614,42.73,79688.41,0.0,0.95913,3e-05,7.04532]
[1778684217315,42.73,79688.41,0.0,0.95913,3e-05,7.04498]
[1778684222670,42.72,79689.33,0.0,0.95917,3e-05,7.04074]
[1778684223677,42.72,79695.1,0.0,0.95931,3e-05,7.02049]
[1778684226538,42.72,79697.17,0.0,0.95937,3e-05,7.013]
[1778684226560,42.72,79697.17,0.0,0.95937,3e-05,7.013]
[1778684226699,42.72,79695.1,0.0,0.95932,3e-05,7.02008]
[1778684227706,42.72,79690.17,0.0,0.95919,3e-05,7.03712]
[1778684229481,42.72,79687.96,0.0,0.95914,3e-05,7.0447]
[1778684229557,42.72,79687.96,0.0,0.95914,3e-05,7.0447]
[1778684233720,42.72,79691.13,0.0,0.95922,3e-05,7.03305]
[1778684233814,42.72,79691.13,0.0,0.95922,3e-05,7.03305]
[1778684233984,42.72,79691.13,0.0,0.95922,3e-05,7.03305]
[1778684234066,42.72,79691.13,0.0,0.95922,3e-05,7.03305]
[1778684234077,42.72,79693.83,0.0,0.95929,3e-05,7.02338]
[1778684235762,42.72,79698.87,0.0,0.95942,3e-05,7.00576]
[1778684236769,42.72,79703.76,0.0,0.95955,3e-05,6.9887]
[1778684238869,42.72,79705.49,0.0,0.95959,3e-05,6.98262]
[1778684239058,42.72,79705.49,0.0,0.95959,3e-05,6.98262]
[1778684239070,42.72,79706.18,0.0,0.95961,3e-05,6.98014]
[1778684240211,42.72,79706.18,0.0,0.95961,3e-05,6.98014]
[1778684240308,42.72,79710.43,0.0,0.95972,3e-05,6.9654]
[1778684245832,42.72,79710.63,0.0,0.95972,3e-05,6.96461]
[1778684250495,42.72,79707.9,0.0,0.95965,3e-05,6.97391]
[1778684250561,42.72,79707.9,0.0,0.95965,3e-05,6.97391]
[1778684250893,42.72,79707.9,0.0,0.95965,3e-05,6.97391]
[1778684251060,42.72,79707.9,0.0,0.95965,3e-05,6.97391]
[1778684251161,42.72,79707.86,0.0,0.95967,3e-05,6.97141]
[1778684256909,42.72,79708.1,0.0,0.95968,3e-05,6.97033]
[1778684259303,42.72,79708.41,0.0,0.95968,3e-05,6.96922]
[1778684259308,42.72,79708.41,0.0,0.95968,3e-05,6.96922]
[1778684259631,42.72,79708.22,0.0,0.95968,3e-05,6.96983]
[1778684259808,42.72,79708.22,0.0,0.95968,3e-05,6.96983]
[1778684259930,42.72,79708.48,0.0,0.95969,3e-05,6.96888]
[1778684263958,42.72,79713.83,0.0,0.95982,3e-05,6.95024]
[1778684264739,42.72,79713.83,0.0,0.95982,3e-05,6.95024]
[1778684264808,42.72,79713.83,0.0,0.95982,3e-05,6.95024]
[1778684265028,42.72,79713.83,0.0,0.95982,3e-05,6.95024]
[1778684265060,42.72,79713.83,0.0,0.95982,3e-05,6.95024]
[1778684265160,42.72,79713.88,0.0,0.95982,3e-05,6.95005]
[1778684271007,42.72,79715.02,0.0,0.95985,3e-05,6.94607]
[1778684276042,42.72,79716.0,0.0,0.95988,3e-05,6.94262]
[1778684277504,42.72,79716.13,0.0,0.95988,3e-05,6.94216]
[1778684277559,42.72,79716.13,0.0,0.95988,3e-05,6.94216]
[1778684277706,42.72,79716.13,0.0,0.95988,3e-05,6.94216]
[1778684277810,42.72,79716.13,0.0,0.95988,3e-05,6.94216]
[1778684278056,42.72,79715.72,0.0,0.95987,3e-05,6.94356]
[1778684283091,42.72,79718.45,0.0,0.95994,3e-05,6.93408]
[1778684284942,42.72,79720.13,0.0,0.95998,3e-05,6.92828]
[1778684285059,42.72,79720.13,0.0,0.95998,3e-05,6.92828]
[1778684285203,42.72,79720.13,0.0,0.95998,3e-05,6.92828]
[1778684285310,42.72,79720.13,0.0,0.95998,3e-05,6.92828]
[1778684285304,42.72,79722.85,0.0,0.96005,3e-05,6.91892]
[1778684291147,42.72,79721.21,0.0,0.96001,3e-05,6.92466]
[1778684294208,42.72,79717.12,0.0,0.95991,3e-05,6.93876]
[1778684294309,42.72,79717.12,0.0,0.95991,3e-05,6.93876]
[1778684294300,42.72,79718.01,0.0,0.95993,3e-05,6.93568]
[1778684294408,42.72,79718.01,0.0,0.95993,3e-05,6.93568]
[1778684294558,42.72,79718.01,0.0,0.95993,3e-05,6.93568]
[1778684300211,42.72,79718.61,0.0,0.95994,3e-05,6.93362]
[1778684303232,42.72,79712.82,0.0,0.9598,3e-05,6.95362]
[1778684303864,42.72,79712.82,0.0,0.9598,3e-05,6.95362]
[1778684304037,42.72,79712.82,0.0,0.9598,3e-05,6.95362]
[1778684304064,42.72,79712.82,0.0,0.9598,3e-05,6.95362]
[1778684304239,42.72,79712.09,0.0,0.95978,3e-05,6.95612]
[1778684309274,42.72,79711.82,0.0,0.95977,3e-05,6.9569]
[1778684312113,42.72,79711.96,0.0,0.95979,3e-05,6.95375]
[1778684312310,42.72,79711.96,0.0,0.95979,3e-05,6.95375]
[1778684312333,42.72,79711.96,0.0,0.95979,3e-05,6.95375]
[1778684312295,42.72,79711.92,0.0,0.95979,3e-05,6.95385]
[1778684312557,42.72,79711.92,0.0,0.95979,3e-05,6.95385]
[1778684313302,42.72,79712.18,0.0,0.9598,3e-05,6.95292]
[1778684318337,42.72,79706.51,0.0,0.95966,3e-05,6.97231]
[1778684320450,42.72,79707.31,0.0,0.95968,3e-05,6.9694]
[1778684320565,42.72,79707.31,0.0,0.95968,3e-05,6.9694]
[1778684320788,42.72,79707.31,0.0,0.95968,3e-05,6.9694]
[1778684320807,42.72,79707.31,0.0,0.95968,3e-05,6.9694]
[1778684321358,42.72,79707.19,0.0,0.95967,3e-05,6.96975]
[1778684326393,42.71,79707.72,0.0,0.95969,3e-05,6.96758]
[1778684329185,42.71,79708.3,0.0,0.95971,3e-05,6.96551]
[1778684329308,42.71,79708.3,0.0,0.95971,3e-05,6.96551]
[1778684329286,42.71,79708.52,0.0,0.95971,3e-05,6.96463]
[1778684330421,42.71,79718.91,0.0,0.95997,3e-05,6.92871]
[1778684332140,42.71,79718.91,0.0,0.95997,3e-05,6.92871]
[1778684332308,42.71,79718.91,0.0,0.95997,3e-05,6.92871]
[1778684332372,42.71,79721.56,0.0,0.96004,3e-05,6.9196]
[1778684336179,42.71,79722.45,0.0,0.96006,3e-05,6.91656]
[1778684336310,42.71,79722.45,0.0,0.96006,3e-05,6.91656]
[1778684336339,42.71,79724.02,0.0,0.9601,3e-05,6.9112]
[1778684339219,42.71,79724.98,0.0,0.96013,3e-05,6.90793]
[1778684339307,42.71,79724.98,0.0,0.96013,3e-05,6.90793]
[1778684344519,42.72,79730.08,0.0,0.96025,2e-05,6.89075]
[1778684346014,42.72,79730.08,0.0,0.96025,2e-05,6.89075]
[1778684346063,42.72,79730.08,0.0,0.96025,2e-05,6.89075]
[1778684346116,42.72,79730.41,0.0,0.96026,2e-05,6.88976]
[1778684346468,42.72,79730.41,0.0,0.96026,2e-05,6.88976]
[1778684346558,42.72,79730.41,0.0,0.96026,2e-05,6.88976]
[1778684351568,42.72,79736.08,0.0,0.9604,2e-05,6.87071]
[1778684353799,42.72,79737.61,0.0,0.96043,2e-05,6.86557]
[1778684353807,42.72,79737.61,0.0,0.96043,2e-05,6.86557]
[1778684354119,42.72,79737.61,0.0,0.96043,2e-05,6.86557]
[1778684354307,42.72,79737.61,0.0,0.96043,2e-05,6.86557]
[1778684354378,42.72,79736.14,0.0,0.9604,2e-05,6.87081]
[1778684359061,42.72,79738.59,0.0,0.96045,2e-05,6.86271]
[1778684359307,42.72,79738.59,0.0,0.96045,2e-05,6.86271]
[1778684359370,42.72,79737.13,0.0,0.96042,2e-05,6.86793]
[1778684359840,42.72,79737.13,0.0,0.96042,2e-05,6.86793]
[1778684360062,42.72,79737.13,0.0,0.96042,2e-05,6.86793]
[1778684365667,42.72,79730.03,0.0,0.96024,2e-05,6.89273]
[1778684366437,42.72,79730.03,0.0,0.96024,2e-05,6.89273]
[1778684366565,42.72,79730.03,0.0,0.96024,2e-05,6.89273]
[1778684366815,42.72,79730.03,0.0,0.96024,2e-05,6.89273]
[1778684367057,42.72,79730.03,0.0,0.96024,2e-05,6.89273]
[1778684367154,42.72,79729.0,0.0,0.96021,2e-05,6.89638]
[1778684372037,42.72,79732.95,0.0,0.96031,2e-05,6.88299]
[1778684372064,42.72,79732.95,0.0,0.96031,2e-05,6.88299]
[1778684372132,42.72,79737.21,0.0,0.96043,2e-05,6.866]
[1778684372548,42.72,79737.21,0.0,0.96043,2e-05,6.866]
[1778684372558,42.72,79737.21,0.0,0.96043,2e-05,6.866]
[1778684376451,42.72,79735.76,0.0,0.96039,2e-05,6.87133]
[1778684376560,42.72,79735.76,0.0,0.96039,2e-05,6.87133]
[1778684376703,42.72,79735.76,0.0,0.96039,2e-05,6.87133]
[1778684376807,42.72,79735.76,0.0,0.96039,2e-05,6.87133]
[1778684376908,42.72,79734.67,0.0,0.96036,2e-05,6.87518]
[1778684382257,42.72,79736.6,0.0,0.9604,2e-05,6.869]
[1778684382309,42.72,79736.6,0.0,0.9604,2e-05,6.869]
[1778684385959,42.72,79735.23,0.0,0.96037,2e-05,6.87411]
[1778684386066,42.72,79735.23,0.0,0.96037,2e-05,6.87411]
[1778684386117,42.72,79734.4,0.0,0.96034,2e-05,6.87714]
[1778684386794,42.72,79734.4,0.0,0.96034,2e-05,6.87714]
[1778684386811,42.72,79734.4,0.0,0.96034,2e-05,6.87714]
[1778684389758,42.72,79733.4,0.0,0.96032,2e-05,6.88074]
[1778684389838,42.72,79732.49,0.0,0.9603,2e-05,6.88394]
[1778684392857,42.72,79728.48,0.0,0.96019,2e-05,6.89794]
[1778684397892,42.72,79732.28,0.0,0.96029,2e-05,6.8852]
[1778684401934,42.73,79715.05,0.0,0.95985,3e-05,6.94478]
[1778684402942,42.73,79722.19,0.0,0.96003,3e-05,6.92023]
[1778684403951,42.73,79737.64,0.0,0.96042,2e-05,6.86716]
[1778684404958,42.73,79751.6,0.0,0.96076,2e-05,6.81948]
[1778684405965,42.73,79759.74,0.0,0.96096,2e-05,6.79188]
[1778684406972,42.73,79768.51,0.0,0.96118,2e-05,6.76231]
[1778684408986,42.73,79766.7,0.0,0.96113,2e-05,6.76896]
[1778684412010,42.73,79781.11,0.0,0.96148,2e-05,6.72105]
[1778684414022,42.73,79780.75,0.0,0.96147,2e-05,6.72229]
[1778684415029,42.73,79786.12,0.0,0.9616,2e-05,6.70392]
[1778684417045,42.73,79790.57,0.0,0.96171,2e-05,6.68819]
[1778684421075,42.73,79795.4,0.0,0.96183,2e-05,6.67111]
[1778684422894,42.72,79795.28,0.0,0.96183,2e-05,6.67133]
[1778684423114,42.72,79795.28,0.0,0.96183,2e-05,6.67133]
[1778684423250,42.72,79795.28,0.0,0.96183,2e-05,6.67133]
[1778684423352,42.72,79795.28,0.0,0.96183,2e-05,6.67133]
[1778684423444,42.72,79796.94,0.0,0.96187,2e-05,6.66557]
[1778684423888,42.72,79796.94,0.0,0.96187,2e-05,6.66557]
[1778684423969,42.72,79796.94,0.0,0.96187,2e-05,6.66557]
[1778684424097,42.72,79796.94,0.0,0.96187,2e-05,6.66557]
[1778684424143,42.72,79796.94,0.0,0.96187,2e-05,6.66557]
[1778684429131,42.72,79784.23,0.0,0.96157,2e-05,6.70748]
[1778684430138,42.72,79768.98,0.0,0.9612,2e-05,6.75925]
[1778684431145,42.72,79768.02,0.0,0.96119,2e-05,6.76028]
[1778684436180,42.73,79759.14,0.0,0.96096,2e-05,6.79201]
[1778684438194,42.73,79754.34,0.0,0.96084,2e-05,6.80888]
[1778684440155,42.73,79754.48,0.0,0.96084,2e-05,6.80864]
[1778684440401,42.73,79754.48,0.0,0.96084,2e-05,6.80864]
[1778684440433,42.73,79754.6,0.0,0.96084,2e-05,6.80848]
[1778684445243,42.73,79749.19,0.0,0.9607,2e-05,6.82803]
[1778684450281,42.73,79753.81,0.0,0.9608,2e-05,6.81328]
[1778684454309,42.74,79760.23,0.0,0.96096,2e-05,6.79229]
[1778684455341,42.74,79774.52,0.0,0.96131,2e-05,6.74385]
[1778684456326,42.74,79783.0,0.0,0.96151,2e-05,6.71577]
[1778684461359,42.74,79777.94,0.0,0.96137,2e-05,6.73461]
[1778684465387,42.74,79785.47,0.0,0.96155,2e-05,6.71056]
[1778684467632,42.74,79785.75,0.0,0.96155,2e-05,6.71037]
[1778684467962,42.74,79785.75,0.0,0.96155,2e-05,6.71037]
[1778684468408,42.75,79787.68,0.0,0.96159,2e-05,6.70425]
[1778684469417,42.75,79792.49,0.0,0.96171,2e-05,6.68846]
[1778684472437,42.75,79798.85,0.0,0.96185,2e-05,6.66838]
[1778684475458,42.75,79805.33,0.0,0.962,2e-05,6.64806]
[1778684476465,42.75,79812.51,0.0,0.96217,2e-05,6.6239]
[1778684477474,42.75,79822.16,0.0,0.9624,2e-05,6.59162]
[1778684478481,42.75,79825.55,0.0,0.96248,2e-05,6.58029]
[1778684482513,42.75,79831.3,0.0,0.96262,2e-05,6.56108]
[1778684485534,42.75,79825.33,0.0,0.96248,2e-05,6.58083]
[1778684486541,42.75,79819.2,0.0,0.96233,2e-05,6.60117]
[1778684488555,42.75,79815.78,0.0,0.96225,2e-05,6.61238]
[1778684488981,42.75,79815.78,0.0,0.96225,2e-05,6.61238]
[1778684489562,42.75,79816.89,0.0,0.96228,2e-05,6.60857]
[1778684494598,42.75,79818.47,0.0,0.96234,2e-05,6.60026]
[1778684498638,42.75,79818.36,0.0,0.96233,2e-05,6.60037]
[1778684498683,42.75,79817.8,0.0,0.96232,2e-05,6.60214]
[1778684499633,42.75,79799.58,0.0,0.96189,2e-05,6.66294]
[1778684500640,42.75,79794.7,0.0,0.96176,2e-05,6.67975]
[1778684502654,42.75,79788.28,0.0,0.96161,2e-05,6.7015]
[1778684507690,42.75,79791.57,0.0,0.9617,2e-05,6.68918]
[1778684512728,42.75,79788.11,0.0,0.96161,2e-05,6.70152]
[1778684514742,42.75,79782.29,0.0,0.96146,2e-05,6.7219]
[1778684516756,42.75,79788.33,0.0,0.9616,2e-05,6.70227]
[1778684520784,42.75,79781.38,0.0,0.96144,2e-05,6.72532]
[1778684522798,42.75,79776.56,0.0,0.96131,2e-05,6.74229]
[1778684526826,42.75,79785.59,0.0,0.96152,2e-05,6.71311]
[1778684527833,42.75,79789.79,0.0,0.96163,2e-05,6.6987]
[1778684530854,42.75,79798.74,0.0,0.96185,2e-05,6.66859]
[1778684534882,42.75,79801.96,0.0,0.96193,2e-05,6.65707]
[1778684536896,42.75,79807.37,0.0,0.96206,2e-05,6.63864]
[1778684541931,42.75,79808.83,0.0,0.9621,2e-05,6.63316]
[1778684544952,42.75,79801.48,0.0,0.96192,2e-05,6.65747]
[1778684545959,42.75,79785.62,0.0,0.96154,2e-05,6.71062]
[1778684546966,42.75,79781.78,0.0,0.96145,2e-05,6.72334]
[1778684550994,42.75,79787.9,0.0,0.96161,2e-05,6.70173]
[1778684556029,42.74,79784.24,0.0,0.96154,2e-05,6.71047]
[1778684559050,42.74,79775.44,0.0,0.96133,2e-05,6.73945]
[1778684564090,42.74,79787.17,0.0,0.96162,2e-05,6.69846]
[1778684566104,42.74,79785.98,0.0,0.9616,2e-05,6.70195]
[1778684571140,42.74,79782.36,0.0,0.96152,2e-05,6.71293]
[1778684576176,42.73,79783.11,0.0,0.96155,2e-05,6.70915]
[1778684581210,42.73,79792.39,0.0,0.96178,2e-05,6.67651]
[1778684586245,42.73,79793.95,0.0,0.96183,2e-05,6.67037]
[1778684591280,42.73,79798.86,0.0,0.96195,2e-05,6.65305]
[1778684596316,42.73,79800.74,0.0,0.962,2e-05,6.6461]
[1778684600344,42.73,79795.98,0.0,0.96189,2e-05,6.66155]
[1778684605379,42.72,79794.32,0.0,0.96185,2e-05,6.66635]
[1778684611428,42.72,79794.63,0.0,0.96188,2e-05,6.66186]
[1778684614442,42.72,79787.77,0.0,0.96172,2e-05,6.68445]
[1778684616456,42.72,79784.22,0.0,0.96164,2e-05,6.696]
[1778684621491,42.72,79785.4,0.0,0.96167,2e-05,6.69096]
[1778684626526,42.72,79784.84,0.0,0.96167,2e-05,6.69175]
[1778684631561,42.71,79786.61,0.0,0.96172,2e-05,6.68467]
[1778684636596,42.71,79786.65,0.0,0.96173,2e-05,6.6834]
[1778684639619,42.71,79781.41,0.0,0.9616,2e-05,6.70034]
[1778684644654,42.71,79783.94,0.0,0.96167,2e-05,6.69051]
[1778684648682,42.7,79778.11,0.0,0.96154,2e-05,6.7091]
[1778684649689,42.7,79748.59,0.0,0.96082,2e-05,6.80889]
[1778684650696,42.7,79738.53,0.0,0.96057,2e-05,6.84343]
[1778684651703,42.7,79733.25,0.0,0.96044,2e-05,6.86165]
[1778684654724,42.71,79727.66,0.0,0.96029,2e-05,6.88112]
[1778684659759,42.71,79730.46,0.0,0.96036,2e-05,6.87198]
[1778684664795,42.71,79725.68,0.0,0.96024,2e-05,6.88894]
[1778684667425,42.71,79722.92,0.0,0.96017,3e-05,6.89852]
[1778684667686,42.71,79722.92,0.0,0.96017,3e-05,6.89852]
[1778684667526,42.71,79722.87,0.0,0.96017,3e-05,6.89886]
[1778684668822,42.71,79733.51,0.0,0.96043,2e-05,6.86245]
[1778684673857,42.71,79734.54,0.0,0.96046,2e-05,6.8571]
[1778684677885,42.71,79740.5,0.0,0.96061,2e-05,6.83734]
[1778684679899,42.71,79734.94,0.0,0.96047,2e-05,6.85671]
[1778684684934,42.71,79738.99,0.0,0.96056,2e-05,6.84363]
[1778684688308,42.71,79738.51,0.0,0.96055,2e-05,6.84562]
[1778684689969,42.71,79724.98,0.0,0.96021,3e-05,6.89247]
[1778684691183,42.71,79724.98,0.0,0.96021,3e-05,6.89247]
[1778684691310,42.71,79724.98,0.0,0.96021,3e-05,6.89247]
[1778684691381,42.71,79724.98,0.0,0.96021,3e-05,6.89247]
[1778684691563,42.71,79724.98,0.0,0.96021,3e-05,6.89247]
[1778684691605,42.72,79721.2,0.0,0.96011,3e-05,6.90563]
[1778684697432,42.72,79720.77,0.0,0.9601,3e-05,6.90737]
[1778684697561,42.72,79720.77,0.0,0.9601,3e-05,6.90737]
[1778684697695,42.72,79720.77,0.0,0.9601,3e-05,6.90737]
[1778684697718,42.72,79719.96,0.0,0.96008,3e-05,6.91027]
[1778684697808,42.72,79719.96,0.0,0.96008,3e-05,6.91027]
[1778684703061,42.72,79720.1,0.0,0.96008,3e-05,6.91008]
[1778684704067,42.72,79714.61,0.0,0.95994,3e-05,6.92905]
[1778684706081,42.72,79710.51,0.0,0.95984,3e-05,6.94323]
[1778684707479,42.72,79710.51,0.0,0.95984,3e-05,6.94323]
[1778684707561,42.72,79710.51,0.0,0.95984,3e-05,6.94323]
[1778684707665,42.72,79709.73,0.0,0.95982,3e-05,6.94592]
[1778684707811,42.72,79709.73,0.0,0.95982,3e-05,6.94592]
[1778684708062,42.72,79709.73,0.0,0.95982,3e-05,6.94592]
[1778684712632,42.72,79714.32,0.0,0.95993,3e-05,6.9301]
[1778684712726,42.72,79713.45,0.0,0.95991,3e-05,6.93315]
[1778684712809,42.72,79713.45,0.0,0.95991,3e-05,6.93315]
[1778684712869,42.72,79713.45,0.0,0.95991,3e-05,6.93315]
[1778684713059,42.72,79713.45,0.0,0.95991,3e-05,6.93315]
[1778684717229,42.72,79712.68,0.0,0.95989,3e-05,6.9359]
[1778684717310,42.72,79712.68,0.0,0.95989,3e-05,6.9359]
[1778684717369,42.72,79712.68,0.0,0.95989,3e-05,6.9359]
[1778684717562,42.72,79712.68,0.0,0.95989,3e-05,6.9359]
[1778684717654,42.72,79709.43,0.0,0.95981,3e-05,6.94715]
[1778684723200,42.72,79704.84,0.0,0.95969,3e-05,6.96299]
[1778684726226,42.72,79691.54,0.0,0.95936,3e-05,7.00904]
[1778684727230,42.72,79680.89,0.0,0.95908,3e-05,7.04606]
[1778684728237,42.72,79669.68,0.0,0.9588,3e-05,7.08512]
[1778684729244,42.72,79665.6,0.0,0.95869,3e-05,7.09924]
[1778684730251,42.72,79665.38,0.0,0.95869,3e-05,7.09977]
[1778684732265,42.71,79657.34,0.0,0.9585,3e-05,7.12484]
[1778684734279,42.71,79648.89,0.0,0.95828,3e-05,7.15401]
[1778684737300,42.71,79655.1,0.0,0.95845,3e-05,7.13111]
[1778684741203,42.71,79656.7,0.0,0.9585,3e-05,7.12452]
[1778684741309,42.71,79656.7,0.0,0.9585,3e-05,7.12452]
[1778684741352,42.71,79656.7,0.0,0.9585,3e-05,7.12452]
[1778684741573,42.71,79656.7,0.0,0.9585,3e-05,7.12452]
[1778684741666,42.71,79657.13,0.0,0.95852,3e-05,7.1224]
[1778684743342,42.71,79652.04,0.0,0.95839,3e-05,7.14]
[1778684745723,42.71,79651.84,0.0,0.95838,3e-05,7.14039]
[1778684745813,42.71,79651.84,0.0,0.95838,3e-05,7.14039]
[1778684749472,42.7,79651.69,0.0,0.95839,3e-05,7.13933]
[1778684749560,42.7,79651.69,0.0,0.95839,3e-05,7.13933]
[1778684749581,42.7,79651.69,0.0,0.95839,3e-05,7.13933]
[1778684749810,42.7,79651.69,0.0,0.95839,3e-05,7.13933]
[1778684749816,42.7,79651.97,0.0,0.9584,3e-05,7.13804]
[1778684753551,42.7,79651.55,0.0,0.9584,3e-05,7.1386]
[1778684753564,42.7,79651.55,0.0,0.9584,3e-05,7.1386]
[1778684757955,42.7,79651.33,0.0,0.9584,3e-05,7.13786]
[1778684758017,42.7,79651.33,0.0,0.9584,3e-05,7.13786]
[1778684758067,42.7,79651.33,0.0,0.9584,3e-05,7.13786]
[1778684758448,42.7,79649.34,0.0,0.95835,3e-05,7.14457]
[1778684762477,42.69,79644.02,0.0,0.95822,3e-05,7.16208]
[1778684762854,42.69,79644.02,0.0,0.95822,3e-05,7.16208]
[1778684763059,42.69,79644.02,0.0,0.95822,3e-05,7.16208]
[1778684763122,42.69,79644.02,0.0,0.95822,3e-05,7.16208]
[1778684763310,42.69,79644.02,0.0,0.95822,3e-05,7.16208]
[1778684763485,42.69,79642.37,0.0,0.95818,3e-05,7.16756]
[1778684766507,42.69,79648.3,0.0,0.95834,3e-05,7.14562]
[1778684767010,42.69,79648.3,0.0,0.95834,3e-05,7.14562]
[1778684767065,42.69,79648.3,0.0,0.95834,3e-05,7.14562]
[1778684771585,42.69,79651.8,0.0,0.95844,3e-05,7.13212]
[1778684771811,42.69,79651.8,0.0,0.95844,3e-05,7.13212]
[1778684771819,42.69,79651.8,0.0,0.95844,3e-05,7.13212]
[1778684772058,42.69,79649.63,0.0,0.95839,3e-05,7.13946]
[1778684772550,42.69,79646.73,0.0,0.95832,3e-05,7.14937]
[1778684777585,42.69,79647.32,0.0,0.95834,3e-05,7.14563]
[1778684778983,42.68,79650.01,0.0,0.95842,3e-05,7.13584]
[1778684779063,42.68,79650.01,0.0,0.95842,3e-05,7.13584]
[1778684783609,42.68,79651.27,0.0,0.95846,3e-05,7.13021]
[1778684783814,42.68,79651.27,0.0,0.95846,3e-05,7.13021]
[1778684783627,42.68,79650.64,0.0,0.95844,3e-05,7.13212]
[1778684787856,42.68,79650.75,0.0,0.95845,3e-05,7.13083]
[1778684788058,42.68,79651.28,0.0,0.95847,3e-05,7.12866]
[1778684790592,42.68,79651.45,0.0,0.95848,3e-05,7.12745]
[1778684790808,42.68,79651.45,0.0,0.95848,3e-05,7.12745]
[1778684790678,42.68,79652.35,0.0,0.9585,3e-05,7.12398]
[1778684790995,42.68,79652.35,0.0,0.9585,3e-05,7.12398]
[1778684791057,42.68,79652.35,0.0,0.9585,3e-05,7.12398]
[1778684793501,42.68,79654.34,0.0,0.95857,3e-05,7.1138]
[1778684793562,42.68,79654.34,0.0,0.95857,3e-05,7.1138]
[1778684793699,42.68,79646.72,0.0,0.95838,3e-05,7.14033]
[1778684794706,42.67,79651.15,0.0,0.95849,3e-05,7.12441]
[1778684795362,42.67,79651.15,0.0,0.95849,3e-05,7.12441]
[1778684795560,42.67,79651.15,0.0,0.95849,3e-05,7.12441]
[1778684796720,42.67,79661.94,0.0,0.95878,3e-05,7.08592]
[1778684797262,42.67,79661.94,0.0,0.95878,3e-05,7.08592]
[1778684797312,42.67,79661.94,0.0,0.95878,3e-05,7.08592]
[1778684797408,42.67,79661.94,0.0,0.95878,3e-05,7.08592]
[1778684797564,42.67,79661.94,0.0,0.95878,3e-05,7.08592]
[1778684797727,42.67,79664.61,0.0,0.95885,3e-05,7.07633]
[1778684801755,42.67,79660.12,0.0,0.95874,3e-05,7.09119]
[1778684805784,42.67,79654.76,0.0,0.95861,3e-05,7.109]
[1778684806023,42.67,79654.76,0.0,0.95861,3e-05,7.109]
[1778684806064,42.67,79654.76,0.0,0.95861,3e-05,7.109]
[1778684808807,42.67,79646.73,0.0,0.95841,3e-05,7.13637]
[1778684809814,42.67,79639.19,0.0,0.95821,3e-05,7.16263]
[1778684810480,42.67,79639.19,0.0,0.95821,3e-05,7.16263]
[1778684810563,42.67,79639.19,0.0,0.95821,3e-05,7.16263]
[1778684810660,42.67,79639.19,0.0,0.95821,3e-05,7.16263]
[1778684810810,42.67,79639.19,0.0,0.95821,3e-05,7.16263]
[1778684810821,42.67,79637.83,0.0,0.95818,3e-05,7.16707]
[1778684815856,42.66,79638.01,0.0,0.9582,3e-05,7.16458]
[1778684817916,42.66,79641.49,0.0,0.95829,3e-05,7.15158]
[1778684818061,42.66,79641.49,0.0,0.95829,3e-05,7.15158]
[1778684820896,42.66,79642.98,0.0,0.95834,3e-05,7.14564]
[1778684821060,42.66,79642.64,0.0,0.95833,3e-05,7.14652]
[1778684821899,42.66,79641.79,0.0,0.95831,3e-05,7.14919]
[1778684825785,42.66,79644.31,0.0,0.95838,3e-05,7.13967]
[1778684825811,42.66,79644.31,0.0,0.95838,3e-05,7.13967]
[1778684831266,42.65,79644.11,0.0,0.95839,3e-05,7.13854]
[1778684831307,42.65,79644.11,0.0,0.95839,3e-05,7.13854]
[1778684831349,42.65,79644.11,0.0,0.95839,3e-05,7.13854]
[1778684831561,42.65,79644.11,0.0,0.95839,3e-05,7.13854]
[1778684831667,42.65,79643.99,0.0,0.95839,3e-05,7.13837]
[1778684837003,42.65,79643.31,0.0,0.95838,3e-05,7.1393]
[1778684838248,42.65,79643.31,0.0,0.95838,3e-05,7.1393]
[1778684838308,42.65,79643.31,0.0,0.95838,3e-05,7.1393]
[1778684842419,42.65,79645.01,0.0,0.95843,3e-05,7.13215]
[1778684842562,42.65,79645.01,0.0,0.95843,3e-05,7.13215]
[1778684842580,42.65,79646.22,0.0,0.95847,3e-05,7.12735]
[1778684843045,42.65,79650.8,0.0,0.95859,3e-05,7.11123]
[1778684844334,42.65,79650.8,0.0,0.95859,3e-05,7.11123]
[1778684844413,42.65,79650.8,0.0,0.95859,3e-05,7.11123]
[1778684844562,42.65,79650.8,0.0,0.95859,3e-05,7.11123]
[1778684844625,42.64,79657.94,0.0,0.95878,3e-05,7.08572]
[1778684850094,42.64,79656.52,0.0,0.95875,3e-05,7.08969]
[1778684855129,42.64,79659.98,0.0,0.95886,3e-05,7.07391]
[1778684856072,42.64,79659.98,0.0,0.95886,3e-05,7.07391]
[1778684856180,42.64,79659.98,0.0,0.95886,3e-05,7.07391]
[1778684856313,42.64,79659.98,0.0,0.95886,3e-05,7.07391]
[1778684856321,42.64,79660.02,0.0,0.95886,3e-05,7.07358]
[1778684860368,42.64,79660.74,0.0,0.95888,3e-05,7.07048]
[1778684860561,42.64,79660.74,0.0,0.95888,3e-05,7.07048]
[1778684860659,42.64,79661.01,0.0,0.95889,3e-05,7.06915]
[1778684861718,42.64,79661.01,0.0,0.95889,3e-05,7.06915]
[1778684861811,42.64,79661.01,0.0,0.95889,3e-05,7.06915]
[1778684867188,42.64,79657.08,0.0,0.9588,3e-05,7.08194]
[1778684867311,42.64,79657.08,0.0,0.9588,3e-05,7.08194]
[1778684867360,42.64,79657.08,0.0,0.9588,3e-05,7.08194]
[1778684867560,42.64,79657.08,0.0,0.9588,3e-05,7.08194]
[1778684867661,42.63,79653.96,0.0,0.95872,3e-05,7.09242]
[1778684872953,42.63,79650.25,0.0,0.95863,3e-05,7.10473]
[1778684873060,42.63,79649.63,0.0,0.95862,3e-05,7.10665]
[1778684878290,42.63,79648.32,0.0,0.95859,3e-05,7.10968]
[1778684880353,42.63,79646.56,0.0,0.95855,3e-05,7.11561]
[1778684880563,42.63,79646.56,0.0,0.95855,3e-05,7.11561]
[1778684881765,42.63,79645.91,0.0,0.95854,3e-05,7.11735]
[1778684881810,42.63,79645.91,0.0,0.95854,3e-05,7.11735]
[1778684881911,42.63,79638.66,0.0,0.95835,3e-05,7.14258]
[1778684884332,42.63,79631.94,0.0,0.95818,3e-05,7.16566]
[1778684885339,42.63,79626.89,0.0,0.95805,3e-05,7.18317]
[1778684886043,42.63,79626.89,0.0,0.95805,3e-05,7.18317]
[1778684886069,42.63,79626.89,0.0,0.95805,3e-05,7.18317]
[1778684891381,42.63,79626.93,0.0,0.95805,3e-05,7.18374]
[1778684896167,42.63,79625.57,0.0,0.95801,3e-05,7.18902]
[1778684896308,42.63,79625.57,0.0,0.95801,3e-05,7.18902]
[1778684898431,42.63,79619.47,0.0,0.95785,3e-05,7.21007]
[1778684899126,42.63,79619.47,0.0,0.95785,3e-05,7.21007]
[1778684899308,42.63,79619.47,0.0,0.95785,3e-05,7.21007]
[1778684899562,42.63,79619.47,0.0,0.95785,3e-05,7.21007]
[1778684899589,42.62,79615.69,0.0,0.95776,3e-05,7.22272]
[1778684900451,42.62,79601.77,0.0,0.95739,3e-05,7.27232]
[1778684901453,42.62,79584.4,0.0,0.95693,3e-05,7.33412]
[1778684902460,42.62,79580.55,0.0,0.95683,3e-05,7.34792]
[1778684903467,42.62,79582.37,0.0,0.95688,3e-05,7.34123]
[1778684905482,42.62,79576.67,0.0,0.95673,3e-05,7.36142]
[1778684907983,42.62,79575.12,0.0,0.95668,3e-05,7.36684]
[1778684908506,42.62,79565.29,0.0,0.95642,3e-05,7.40192]
[1778684910521,42.62,79568.3,0.0,0.95651,3e-05,7.3906]
[1778684911553,42.62,79568.3,0.0,0.95651,3e-05,7.3906]
[1778684914549,42.62,79563.96,0.0,0.95641,3e-05,7.4024]
[1778684917570,42.62,79559.51,0.0,0.9563,3e-05,7.41774]
[1778684919939,42.62,79557.38,0.0,0.95624,3e-05,7.42517]
[1778684920067,42.62,79555.78,0.0,0.9562,3e-05,7.43068]
[1778684920591,42.62,79556.11,0.0,0.95621,3e-05,7.42919]
[1778684922606,42.61,79544.79,0.0,0.95591,3e-05,7.46998]
[1778684923613,42.61,79533.61,0.0,0.9556,3e-05,7.51006]
[1778684924620,42.61,79531.09,0.0,0.95554,3e-05,7.51884]
[1778684927641,42.61,79526.23,0.0,0.95541,3e-05,7.53526]
[1778684929655,42.61,79532.2,0.0,0.95559,3e-05,7.51252]
[1778684931678,42.61,79537.43,0.0,0.95574,3e-05,7.49263]
[1778684932115,42.61,79537.43,0.0,0.95574,3e-05,7.49263]
[1778684932307,42.61,79537.43,0.0,0.95574,3e-05,7.49263]
[1778684936378,42.6,79537.72,0.0,0.95575,3e-05,7.49002]
[1778684936559,42.6,79537.72,0.0,0.95575,3e-05,7.49002]
[1778684937043,42.6,79539.99,0.0,0.95582,3e-05,7.48137]
[1778684937064,42.6,79539.99,0.0,0.95582,3e-05,7.48137]
[1778684937715,42.6,79539.92,0.0,0.95582,3e-05,7.48126]
[1778684940300,42.6,79544.02,0.0,0.95594,3e-05,7.46561]
[1778684940308,42.6,79544.02,0.0,0.95594,3e-05,7.46561]
[1778684944831,42.6,79547.11,0.0,0.95603,3e-05,7.45306]
[1778684945067,42.6,79546.42,0.0,0.95602,3e-05,7.45525]
[1778684945312,42.6,79546.42,0.0,0.95602,3e-05,7.45525]
[1778684945771,42.6,79546.82,0.0,0.95603,3e-05,7.45348]
[1778684950807,42.59,79546.19,0.0,0.95602,3e-05,7.45416]
[1778684951813,42.59,79550.55,0.0,0.95614,3e-05,7.438]
[1778684952820,42.59,79555.87,0.0,0.95629,3e-05,7.41842]
[1778684953322,42.59,79555.87,0.0,0.95629,3e-05,7.41842]
[1778684953567,42.59,79555.87,0.0,0.95629,3e-05,7.41842]
[1778684953827,42.59,79562.43,0.0,0.95647,3e-05,7.39441]
[1778684956501,42.59,79565.71,0.0,0.95656,3e-05,7.3821]
[1778684956563,42.59,79565.71,0.0,0.95656,3e-05,7.3821]
[1778684956848,42.59,79565.95,0.0,0.95657,3e-05,7.38102]
[1778684959860,42.59,79568.13,0.0,0.95663,3e-05,7.37274]
[1778684960060,42.59,79568.13,0.0,0.95663,3e-05,7.37274]
[1778684962890,42.59,79559.74,0.0,0.95641,3e-05,7.40223]
[1778684963107,42.59,79559.74,0.0,0.95641,3e-05,7.40223]
[1778684964378,42.59,79555.78,0.0,0.95631,3e-05,7.41632]
[1778684964559,42.59,79555.78,0.0,0.95631,3e-05,7.41632]
[1778684964904,42.59,79555.68,0.0,0.95631,3e-05,7.41641]
[1778684967925,42.58,79564.62,0.0,0.95655,3e-05,7.38329]
[1778684972960,42.58,79567.25,0.0,0.95665,3e-05,7.37006]
[1778684977995,42.58,79568.17,0.0,0.95668,3e-05,7.36575]
[1778684983037,42.58,79568.25,0.0,0.95669,3e-05,7.36451]
[1778684985051,42.58,79574.18,0.0,0.95685,3e-05,7.34277]
[1778684987068,42.58,79578.78,0.0,0.95697,3e-05,7.32594]
[1778684989082,42.58,79583.4,0.0,0.9571,3e-05,7.30911]
[1778684994117,42.58,79583.26,0.0,0.9571,3e-05,7.30916]
[1778684998145,42.58,79592.61,0.0,0.95735,3e-05,7.27532]
[1778685000159,42.57,79588.03,0.0,0.95723,3e-05,7.29113]
[1778685004188,42.57,79582.19,0.0,0.95708,3e-05,7.31181]
[1778685009223,42.57,79584.98,0.0,0.95716,3e-05,7.3014]
[1778685014259,42.57,79581.35,0.0,0.95706,3e-05,7.31399]
[1778685019294,42.57,79577.25,0.0,0.95696,3e-05,7.3282]
[1778685024329,42.57,79581.03,0.0,0.95706,3e-05,7.31401]
[1778685029364,42.57,79584.16,0.0,0.95715,3e-05,7.30228]
[1778685034399,42.57,79583.99,0.0,0.95716,3e-05,7.29969]
[1778685039436,42.57,79583.31,0.0,0.95715,3e-05,7.30154]
[1778685044472,42.56,79579.53,0.0,0.95705,3e-05,7.31444]
[1778685047493,42.56,79575.34,0.0,0.95695,3e-05,7.32899]
[1778685052528,42.56,79575.0,0.0,0.95694,3e-05,7.32929]
[1778685058570,42.56,79575.06,0.0,0.95695,3e-05,7.32799]
[1778685061591,42.56,79565.24,0.0,0.95669,3e-05,7.3628]
[1778685063605,42.56,79557.0,0.0,0.95647,3e-05,7.39214]
[1778685066626,42.56,79559.61,0.0,0.95655,3e-05,7.38185]
[1778685071661,42.55,79556.22,0.0,0.95647,3e-05,7.39277]
[1778685074682,42.55,79551.58,0.0,0.95634,3e-05,7.40962]
[1778685077703,42.55,79547.54,0.0,0.95624,3e-05,7.42337]
[1778685078710,42.55,79542.83,0.0,0.95611,3e-05,7.44012]
[1778685083745,42.55,79541.13,0.0,0.95609,3e-05,7.44347]
[1778685084435,42.55,79541.13,0.0,0.95609,3e-05,7.44347]
[1778685084565,42.55,79541.13,0.0,0.95609,3e-05,7.44347]
[1778685084752,42.54,79541.55,0.0,0.9561,3e-05,7.44174]
[1778685089787,42.53,79540.89,0.0,0.95614,3e-05,7.43647]
[1778685090397,42.53,79540.89,0.0,0.95614,3e-05,7.43647]
[1778685091104,42.53,79535.17,0.0,0.95601,3e-05,7.45284]
[1778685093559,42.52,79532.15,0.0,0.95596,3e-05,7.45975]
[1778685095911,42.51,79532.04,0.0,0.95598,3e-05,7.45611]
[1778685096058,42.51,79532.04,0.0,0.95598,3e-05,7.45611]
[1778685096159,42.51,79532.0,0.0,0.95598,3e-05,7.45606]
[1778685101450,42.51,79528.72,0.0,0.9559,3e-05,7.46694]
[1778685101564,42.51,79528.72,0.0,0.9559,3e-05,7.46694]
[1778685103886,42.51,79520.94,0.0,0.9557,3e-05,7.49431]
[1778685104893,42.5,79516.2,0.0,0.95557,3e-05,7.51127]
[1778685107430,42.5,79514.93,0.0,0.95554,3e-05,7.51512]
[1778685107567,42.5,79514.93,0.0,0.95554,3e-05,7.51512]
[1778685108069,42.5,79514.93,0.0,0.95554,3e-05,7.51512]
[1778685108158,42.5,79514.51,0.0,0.95553,3e-05,7.51625]
[1778685108310,42.5,79514.51,0.0,0.95553,3e-05,7.51625]
[1778685111942,42.5,79521.52,0.0,0.95574,3e-05,7.48903]
[1778685112635,42.5,79521.52,0.0,0.95574,3e-05,7.48903]
[1778685112808,42.5,79521.52,0.0,0.95574,3e-05,7.48903]
[1778685112949,42.5,79518.15,0.0,0.95564,3e-05,7.501]
[1778685114262,42.5,79518.16,0.0,0.95565,3e-05,7.50058]
[1778685114307,42.5,79518.16,0.0,0.95565,3e-05,7.50058]
[1778685119998,42.5,79517.01,0.0,0.95562,3e-05,7.50386]
[1778685122507,42.5,79516.11,0.0,0.95559,3e-05,7.50787]
[1778685122560,42.5,79516.11,0.0,0.95559,3e-05,7.50787]
[1778685123019,42.5,79516.37,0.0,0.9556,3e-05,7.50727]
[1778685124021,42.5,79516.37,0.0,0.9556,3e-05,7.50727]
[1778685124059,42.5,79516.37,0.0,0.9556,3e-05,7.50727]
[1778685126951,42.5,79517.97,0.0,0.95563,3e-05,7.50249]
[1778685127060,42.5,79517.97,0.0,0.95563,3e-05,7.50249]
[1778685127099,42.5,79523.16,0.0,0.95577,3e-05,7.48388]
[1778685127416,42.5,79523.16,0.0,0.95577,3e-05,7.48388]
[1778685127560,42.5,79523.16,0.0,0.95577,3e-05,7.48388]
[1778685131418,42.5,79523.65,0.0,0.95578,3e-05,7.48326]
[1778685131079,42.5,79514.86,0.0,0.95553,3e-05,7.5158]
[1778685132086,42.5,79495.34,0.0,0.95499,3e-05,7.58752]
[1778685133098,42.5,79487.48,0.0,0.95477,3e-05,7.61707]
[1778685134100,42.5,79482.98,0.0,0.95464,3e-05,7.63388]
[1778685134906,42.5,79482.98,0.0,0.95464,3e-05,7.63388]
[1778685135108,42.51,79487.76,0.0,0.95477,3e-05,7.61753]
[1778685136122,42.51,79499.21,0.0,0.95507,3e-05,7.57687]
[1778685137126,42.51,79507.48,0.0,0.9553,3e-05,7.54668]
[1778685138133,42.51,79513.85,0.0,0.95548,3e-05,7.52359]
[1778685143169,42.51,79510.66,0.0,0.95538,3e-05,7.53674]
[1778685146782,42.52,79510.76,0.0,0.95537,3e-05,7.53719]
[1778685146809,42.52,79510.76,0.0,0.95537,3e-05,7.53719]
[1778685147196,42.52,79509.88,0.0,0.95535,3e-05,7.54069]
[1778685147618,42.52,79509.88,0.0,0.95535,3e-05,7.54069]
[1778685147807,42.52,79509.88,0.0,0.95535,3e-05,7.54069]
[1778685153238,42.52,79511.31,0.0,0.95539,3e-05,7.53431]
[1778685158273,42.52,79511.43,0.0,0.95538,3e-05,7.53522]
[1778685158765,42.52,79511.43,0.0,0.95538,3e-05,7.53522]
[1778685158809,42.52,79511.43,0.0,0.95538,3e-05,7.53522]
[1778685159053,42.52,79511.43,0.0,0.95538,3e-05,7.53522]
[1778685159064,42.52,79511.43,0.0,0.95538,3e-05,7.53522]
[1778685159081,42.52,79511.43,0.0,0.95538,3e-05,7.53549]
[1778685161296,42.52,79503.93,0.0,0.95517,3e-05,7.56356]
[1778685163354,42.52,79503.74,0.0,0.95516,3e-05,7.56448]
[1778685163529,42.52,79503.74,0.0,0.95516,3e-05,7.56448]
[1778685163558,42.52,79503.74,0.0,0.95516,3e-05,7.56448]
[1778685163626,42.53,79503.6,0.0,0.95516,3e-05,7.56523]
[1778685167478,42.53,79505.09,0.0,0.95519,3e-05,7.56045]
[1778685167561,42.53,79505.09,0.0,0.95519,3e-05,7.56045]
[1778685167580,42.53,79510.06,0.0,0.95533,3e-05,7.54243]
[1778685169602,42.53,79510.26,0.0,0.95533,3e-05,7.54196]
[1778685169813,42.53,79510.26,0.0,0.95533,3e-05,7.54196]
[1778685169884,42.53,79511.45,0.0,0.95536,3e-05,7.53813]
[1778685171857,42.53,79511.74,0.0,0.95537,3e-05,7.53706]
[1778685172059,42.53,79511.74,0.0,0.95537,3e-05,7.53706]
[1778685175394,42.53,79506.34,0.0,0.95521,3e-05,7.55828]
[1778685176611,42.53,79506.34,0.0,0.95521,3e-05,7.55828]
[1778685176808,42.53,79506.34,0.0,0.95521,3e-05,7.55828]
[1778685177928,42.53,79506.57,0.0,0.95521,3e-05,7.55791]
[1778685178062,42.53,79506.57,0.0,0.95521,3e-05,7.55791]
[1778685178128,42.53,79506.11,0.0,0.9552,3e-05,7.55984]
[1778685183451,42.54,79502.88,0.0,0.9551,3e-05,7.57285]
[1778685184458,42.54,79495.99,0.0,0.95491,3e-05,7.59844]
[1778685185466,42.54,79487.24,0.0,0.95466,3e-05,7.63091]
[1778685187878,42.54,79484.96,0.0,0.9546,3e-05,7.63946]
[1778685187955,42.54,79471.57,0.0,0.95422,3e-05,7.6892]
[1778685188490,42.54,79448.35,0.0,0.95356,3e-05,7.77581]
[1778685189495,42.54,79432.11,0.0,0.95309,3e-05,7.83696]
[1778685190505,42.54,79434.96,0.0,0.95317,3e-05,7.82635]
[1778685191756,42.54,79434.96,0.0,0.95317,3e-05,7.82635]
[1778685191822,42.54,79441.9,0.0,0.95337,3e-05,7.80042]
[1778685193526,42.54,79442.64,0.0,0.95339,3e-05,7.798]
[1778685198565,42.54,79442.56,0.0,0.95338,3e-05,7.7992]
[1778685201759,42.54,79445.24,0.0,0.95346,3e-05,7.78949]
[1778685201813,42.54,79445.24,0.0,0.95346,3e-05,7.78949]
[1778685204487,42.54,79445.22,0.0,0.95345,3e-05,7.79009]
[1778685204577,42.54,79445.22,0.0,0.95345,3e-05,7.79009]
[1778685204607,42.54,79442.2,0.0,0.95336,3e-05,7.80158]
[1778685208903,42.54,79443.06,0.0,0.95338,3e-05,7.79878]
[1778685209068,42.54,79443.06,0.0,0.95338,3e-05,7.79878]
[1778685209136,42.54,79447.07,0.0,0.9535,3e-05,7.78408]
[1778685211657,42.54,79451.4,0.0,0.95363,3e-05,7.76554]
[1778685212634,42.54,79451.4,0.0,0.95363,3e-05,7.76554]
[1778685212809,42.54,79451.4,0.0,0.95363,3e-05,7.76554]
[1778685213530,42.54,79451.12,0.0,0.95362,3e-05,7.76699]
[1778685213559,42.54,79451.12,0.0,0.95362,3e-05,7.76699]
[1778685213671,42.54,79451.73,0.0,0.95364,3e-05,7.76471]
[1778685218707,42.55,79452.59,0.0,0.95366,3e-05,7.76253]
[1778685219714,42.55,79456.73,0.0,0.95377,3e-05,7.74727]
[1778685220721,42.55,79460.22,0.0,0.95387,3e-05,7.73446]
[1778685222497,42.55,79461.57,0.0,0.95391,3e-05,7.72966]
[1778685222568,42.55,79461.57,0.0,0.95391,3e-05,7.72966]
[1778685226600,42.55,79462.69,0.0,0.95393,3e-05,7.72652]
[1778685226811,42.55,79462.69,0.0,0.95393,3e-05,7.72652]
[1778685230101,42.55,79460.54,0.0,0.95386,3e-05,7.73534]
[1778685230319,42.55,79460.54,0.0,0.95386,3e-05,7.73534]
[1778685230176,42.55,79453.97,0.0,0.95367,3e-05,7.76037]
[1778685231310,42.55,79453.97,0.0,0.95367,3e-05,7.76037]
[1778685230791,42.55,79453.85,0.0,0.95367,3e-05,7.76082]
[1778685231574,42.55,79453.85,0.0,0.95367,3e-05,7.76082]
[1778685233812,42.55,79457.61,0.0,0.95377,3e-05,7.74741]
[1778685236427,42.56,79458.24,0.0,0.95379,3e-05,7.74552]
[1778685236563,42.56,79458.24,0.0,0.95379,3e-05,7.74552]
[1778685237106,42.56,79458.24,0.0,0.95379,3e-05,7.74552]
[1778685237311,42.56,79458.24,0.0,0.95379,3e-05,7.74552]
[1778685237200,42.56,79461.98,0.0,0.95389,3e-05,7.73204]
[1778685241546,42.56,79460.42,0.0,0.95384,3e-05,7.73865]
[1778685241568,42.56,79460.42,0.0,0.95384,3e-05,7.73865]
[1778685241869,42.56,79457.62,0.0,0.95376,3e-05,7.74936]
[1778685242531,42.56,79457.62,0.0,0.95376,3e-05,7.74936]
[1778685242565,42.56,79457.62,0.0,0.95376,3e-05,7.74936]
[1778685246031,42.56,79458.03,0.0,0.95376,3e-05,7.74858]
[1778685246059,42.56,79458.03,0.0,0.95376,3e-05,7.74858]
[1778685246132,42.56,79456.61,0.0,0.95373,3e-05,7.75343]
[1778685246654,42.56,79456.61,0.0,0.95373,3e-05,7.75343]
[1778685246813,42.56,79456.61,0.0,0.95373,3e-05,7.75343]
[1778685246904,42.56,79452.6,0.0,0.95361,3e-05,7.76841]
[1778685251688,42.56,79454.2,0.0,0.95365,3e-05,7.76359]
[1778685251817,42.56,79454.2,0.0,0.95365,3e-05,7.76359]
[1778685251939,42.56,79453.31,0.0,0.95362,3e-05,7.76716]
[1778685252588,42.56,79453.31,0.0,0.95362,3e-05,7.76716]
[1778685252811,42.56,79453.31,0.0,0.95362,3e-05,7.76716]
[1778685256974,42.56,79448.49,0.0,0.95348,3e-05,7.78636]
[1778685257437,42.56,79448.49,0.0,0.95348,3e-05,7.78636]
[1778685257562,42.56,79448.49,0.0,0.95348,3e-05,7.78636]
[1778685261387,42.57,79452.37,0.0,0.95358,3e-05,7.7727]
[1778685261820,42.57,79452.37,0.0,0.95358,3e-05,7.7727]
[1778685262320,42.57,79452.37,0.0,0.95358,3e-05,7.7727]
[1778685262373,42.57,79450.75,0.0,0.95353,3e-05,7.779]
[1778685262570,42.57,79450.75,0.0,0.95353,3e-05,7.779]
[1778685268051,42.57,79458.52,0.0,0.95374,3e-05,7.75131]
[1778685268448,42.57,79458.52,0.0,0.95374,3e-05,7.75131]
[1778685268573,42.57,79458.52,0.0,0.95374,3e-05,7.75131]
[1778685270078,42.57,79452.79,0.0,0.95358,3e-05,7.77326]
[1778685271077,42.57,79433.53,0.0,0.95304,3e-05,7.84297]
[1778685272084,42.57,79435.86,0.0,0.9531,3e-05,7.83432]
[1778685274166,42.57,79436.49,0.0,0.95312,3e-05,7.83208]
[1778685278705,42.57,79431.33,0.0,0.95297,3e-05,7.85203]
[1778685278809,42.57,79431.33,0.0,0.95297,3e-05,7.85203]
[1778685279134,42.57,79431.35,0.0,0.95297,3e-05,7.85205]
[1778685284174,42.57,79424.83,0.0,0.95278,3e-05,7.87702]
[1778685288292,42.57,79422.11,0.0,0.9527,3e-05,7.88742]
[1778685288375,42.57,79406.45,0.0,0.95224,3e-05,7.94671]
[1778685289216,42.57,79402.3,0.0,0.95212,3e-05,7.9624]
[1778685290222,42.57,79407.65,0.0,0.95228,3e-05,7.94201]
[1778685291230,42.57,79413.74,0.0,0.95245,3e-05,7.91889]
[1778685291753,42.57,79413.74,0.0,0.95245,3e-05,7.91889]
[1778685297337,42.57,79412.1,0.0,0.95241,3e-05,7.92505]
[1778685297561,42.57,79414.27,0.0,0.95247,3e-05,7.91681]
[1778685298279,42.57,79414.46,0.0,0.95248,3e-05,7.91608]
[1778685301303,42.57,79403.3,0.0,0.95215,3e-05,7.95832]
[1778685302310,42.57,79397.37,0.0,0.95198,3e-05,7.98078]
[1778685307361,42.57,79398.16,0.0,0.95201,3e-05,7.97717]
[1778685308368,42.57,79403.88,0.0,0.95217,3e-05,7.95534]
[1778685308457,42.57,79403.88,0.0,0.95217,3e-05,7.95534]
[1778685308565,42.57,79403.88,0.0,0.95217,3e-05,7.95534]
[1778685312396,42.57,79394.88,0.0,0.95191,3e-05,7.98923]
[1778685314695,42.57,79396.59,0.0,0.95196,3e-05,7.98247]
[1778685314811,42.57,79396.59,0.0,0.95196,3e-05,7.98247]
[1778685316995,42.57,79401.0,0.0,0.9521,3e-05,7.9655]
[1778685317061,42.57,79401.0,0.0,0.9521,3e-05,7.9655]
[1778685317431,42.57,79402.15,0.0,0.95213,3e-05,7.96105]
[1778685322466,42.57,79399.67,0.0,0.95206,3e-05,7.9701]
[1778685324622,42.57,79401.62,0.0,0.95212,3e-05,7.96259]
[1778685324810,42.57,79401.62,0.0,0.95212,3e-05,7.96259]
[1778685327311,42.57,79402.53,0.0,0.95215,3e-05,7.95897]
[1778685327560,42.57,79406.78,0.0,0.95227,3e-05,7.9427]
[1778685328508,42.57,79417.09,0.0,0.95257,3e-05,7.90362]
[1778685329515,42.57,79424.64,0.0,0.95279,3e-05,7.87513]
[1778685331529,42.57,79426.62,0.0,0.95286,3e-05,7.86505]
[1778685334143,42.57,79428.99,0.0,0.95293,3e-05,7.85619]
[1778685334309,42.57,79428.99,0.0,0.95293,3e-05,7.85619]
[1778685336439,42.57,79432.05,0.0,0.95302,3e-05,7.84485]
[1778685336561,42.57,79431.66,0.0,0.953,3e-05,7.84653]
[1778685340129,42.57,79429.63,0.0,0.95294,3e-05,7.85435]
[1778685340311,42.57,79429.63,0.0,0.95294,3e-05,7.85435]
[1778685340411,42.57,79433.99,0.0,0.95307,3e-05,7.83815]
[1778685342071,42.57,79434.3,0.0,0.95308,3e-05,7.83698]
[1778685342309,42.57,79434.3,0.0,0.95308,3e-05,7.83698]
[1778685347994,42.57,79434.78,0.0,0.95309,3e-05,7.83584]
[1778685348062,42.57,79434.78,0.0,0.95309,3e-05,7.83584]
[1778685349655,42.57,79440.76,0.0,0.95326,3e-05,7.8137]
[1778685350662,42.57,79447.65,0.0,0.95345,3e-05,7.78802]
[1778685353061,42.57,79448.46,0.0,0.95347,3e-05,7.78536]
[1778685353310,42.57,79448.46,0.0,0.95347,3e-05,7.78536]
[1778685354709,42.57,79454.15,0.0,0.95363,3e-05,7.7643]
[1778685354809,42.57,79454.15,0.0,0.95363,3e-05,7.7643]
[1778685354909,42.57,79454.37,0.0,0.95364,3e-05,7.76371]
[1778685359756,42.58,79450.19,0.0,0.95351,3e-05,7.78027]
[1778685359813,42.58,79450.19,0.0,0.95351,3e-05,7.78027]
[1778685361742,42.57,79444.96,0.0,0.95336,3e-05,7.79948]
[1778685363310,42.57,79444.96,0.0,0.95336,3e-05,7.79948]
[1778685363407,42.58,79437.6,0.0,0.95315,3e-05,7.82737]
[1778685363515,42.58,79437.6,0.0,0.95315,3e-05,7.82737]
[1778685363561,42.58,79437.6,0.0,0.95315,3e-05,7.82737]
[1778685363753,42.58,79435.14,0.0,0.95308,3e-05,7.83662]
[1778685367616,42.58,79438.4,0.0,0.95317,3e-05,7.82467]
[1778685367815,42.58,79438.4,0.0,0.95317,3e-05,7.82467]
[1778685368998,42.58,79438.0,0.0,0.95316,3e-05,7.82629]
[1778685369060,42.58,79438.0,0.0,0.95316,3e-05,7.82629]
[1778685369099,42.58,79437.34,0.0,0.95314,3e-05,7.82898]
[1778685373437,42.58,79437.12,0.0,0.95313,3e-05,7.83]
[1778685373559,42.58,79435.81,0.0,0.95309,3e-05,7.83502]
[1778685376238,42.58,79434.74,0.0,0.95306,3e-05,7.83923]
[1778685376308,42.58,79434.74,0.0,0.95306,3e-05,7.83923]
[1778685379021,42.58,79435.51,0.0,0.95308,3e-05,7.83659]
[1778685379061,42.58,79435.51,0.0,0.95308,3e-05,7.83659]
[1778685379118,42.58,79436.94,0.0,0.95312,3e-05,7.8314]
[1778685381782,42.58,79436.7,0.0,0.95311,3e-05,7.8324]
[1778685381823,42.58,79436.7,0.0,0.95311,3e-05,7.8324]
[1778685381879,42.58,79442.45,0.0,0.95328,3e-05,7.8109]
[1778685383854,42.58,79438.91,0.0,0.95317,3e-05,7.82432]
[1778685384061,42.58,79438.91,0.0,0.95317,3e-05,7.82432]
[1778685384161,42.58,79436.32,0.0,0.9531,3e-05,7.83424]
[1778685386778,42.58,79437.19,0.0,0.95312,3e-05,7.83106]
[1778685386808,42.58,79437.19,0.0,0.95312,3e-05,7.83106]
[1778685386914,42.58,79423.11,0.0,0.95272,3e-05,7.88416]
[1778685388928,42.58,79413.64,0.0,0.95244,3e-05,7.92004]
[1778685390178,42.58,79413.64,0.0,0.95244,3e-05,7.92004]
[1778685390309,42.58,79413.64,0.0,0.95244,3e-05,7.92004]
[1778685390342,42.58,79412.66,0.0,0.95241,3e-05,7.92369]
[1778685390630,42.58,79412.66,0.0,0.95241,3e-05,7.92369]
[1778685390808,42.58,79412.66,0.0,0.95241,3e-05,7.92369]
[1778685395977,42.58,79405.82,0.0,0.95223,3e-05,7.94657]
[1778685396984,42.58,79396.93,0.0,0.95197,3e-05,7.98028]
[1778685398924,42.58,79396.8,0.0,0.95197,3e-05,7.98069]
[1778685399058,42.58,79396.8,0.0,0.95197,3e-05,7.98069]
[1778685399159,42.58,79397.22,0.0,0.95198,3e-05,7.97883]
[1778685400000,42.58,79397.22,0.0,0.95198,3e-05,7.97883]
[1778685400063,42.58,79397.22,0.0,0.95198,3e-05,7.97883]
[1778685400092,42.58,79397.19,0.0,0.95198,3e-05,7.97894]
[1778685404283,42.58,79397.73,0.0,0.952,3e-05,7.9765]
[1778685407055,42.58,79402.73,0.0,0.95215,3e-05,7.957]
[1778685409035,42.58,79404.53,0.0,0.9522,3e-05,7.95006]
[1778685409063,42.58,79404.53,0.0,0.9522,3e-05,7.95006]
[1778685409160,42.58,79407.09,0.0,0.95228,3e-05,7.94019]
[1778685415111,42.58,79409.24,0.0,0.95234,3e-05,7.9318]
[1778685420146,42.58,79415.02,0.0,0.95251,3e-05,7.9097]
[1778685421154,42.57,79420.11,0.0,0.95266,3e-05,7.89042]
[1778685424888,42.58,79422.87,0.0,0.95274,3e-05,7.88008]
[1778685425059,42.58,79422.87,0.0,0.95274,3e-05,7.88008]
[1778685428333,42.58,79422.67,0.0,0.95273,3e-05,7.88094]
[1778685428434,42.58,79418.39,0.0,0.95261,3e-05,7.89713]
[1778685434246,42.58,79421.55,0.0,0.9527,3e-05,7.88529]
[1778685435253,42.58,79415.11,0.0,0.95251,3e-05,7.90965]
[1778685435817,42.58,79415.11,0.0,0.95251,3e-05,7.90965]
[1778685436404,42.58,79415.11,0.0,0.95251,3e-05,7.90965]
[1778685436563,42.58,79415.11,0.0,0.95251,3e-05,7.90965]
[1778685436505,42.58,79409.12,0.0,0.95234,3e-05,7.93231]
[1778685440287,42.58,79414.61,0.0,0.9525,3e-05,7.91135]
[1778685443271,42.58,79415.76,0.0,0.95253,3e-05,7.90701]
[1778685443309,42.58,79415.76,0.0,0.95253,3e-05,7.90701]
[1778685448402,42.58,79420.28,0.0,0.95266,3e-05,7.88997]
[1778685448563,42.58,79420.28,0.0,0.95266,3e-05,7.88997]
[1778685448581,42.58,79424.3,0.0,0.95278,3e-05,7.87484]
[1778685449046,42.58,79424.3,0.0,0.95278,3e-05,7.87484]
[1778685449058,42.58,79424.3,0.0,0.95278,3e-05,7.87484]
[1778685454385,42.58,79425.84,0.0,0.95284,3e-05,7.86661]
[1778685455127,42.58,79425.84,0.0,0.95284,3e-05,7.86661]
[1778685455319,42.58,79425.84,0.0,0.95284,3e-05,7.86661]
[1778685455392,42.58,79426.05,0.0,0.95284,3e-05,7.86589]
[1778685455856,42.58,79426.05,0.0,0.95284,3e-05,7.86589]
[1778685456058,42.58,79426.05,0.0,0.95284,3e-05,7.86589]
[1778685461434,42.58,79432.77,0.0,0.95303,3e-05,7.84102]
[1778685462657,42.58,79434.9,0.0,0.9531,3e-05,7.83312]
[1778685462813,42.58,79434.9,0.0,0.9531,3e-05,7.83312]
[1778685463081,42.58,79434.9,0.0,0.9531,3e-05,7.83312]
[1778685463308,42.58,79434.9,0.0,0.9531,3e-05,7.83312]
[1778685463448,42.58,79434.78,0.0,0.95309,3e-05,7.83369]
[1778685468484,42.58,79427.27,0.0,0.95287,3e-05,7.8626]
[1778685469388,42.58,79427.27,0.0,0.95287,3e-05,7.8626]
[1778685469570,42.58,79427.27,0.0,0.95287,3e-05,7.8626]
[1778685469491,42.58,79424.92,0.0,0.9528,3e-05,7.87153]
[1778685470495,42.58,79424.92,0.0,0.9528,3e-05,7.87153]
[1778685470559,42.58,79424.92,0.0,0.9528,3e-05,7.87153]
[1778685476540,42.58,79427.04,0.0,0.95286,3e-05,7.86393]
[1778685479561,42.58,79431.41,0.0,0.95298,3e-05,7.8477]
[1778685480118,42.58,79431.41,0.0,0.95298,3e-05,7.8477]
[1778685480312,42.58,79431.41,0.0,0.95298,3e-05,7.8477]
[1778685480568,42.58,79432.22,0.0,0.95301,3e-05,7.84475]
[1778685480986,42.58,79432.22,0.0,0.95301,3e-05,7.84475]
[1778685481058,42.58,79432.22,0.0,0.95301,3e-05,7.84475]
[1778685483589,42.58,79426.48,0.0,0.95284,3e-05,7.86665]
[1778685488628,42.58,79426.14,0.0,0.95283,3e-05,7.86826]
[1778685489631,42.58,79420.94,0.0,0.95268,3e-05,7.88795]
[1778685491453,42.58,79420.94,0.0,0.95268,3e-05,7.88795]
[1778685491565,42.58,79420.94,0.0,0.95268,3e-05,7.88795]
[1778685491554,42.58,79417.01,0.0,0.95256,3e-05,7.90284]
[1778685491770,42.58,79417.01,0.0,0.95256,3e-05,7.90284]
[1778685491813,42.58,79417.01,0.0,0.95256,3e-05,7.90284]
[1778685495510,42.58,79417.65,0.0,0.95258,3e-05,7.90045]
[1778685495559,42.58,79417.65,0.0,0.95258,3e-05,7.90045]
[1778685495607,42.58,79423.06,0.0,0.95274,3e-05,7.8801]
[1778685496180,42.58,79423.06,0.0,0.95274,3e-05,7.8801]
[1778685496310,42.58,79423.06,0.0,0.95274,3e-05,7.8801]
[1778685502726,42.58,79418.45,0.0,0.9526,3e-05,7.8978]
[1778685503946,42.58,79418.45,0.0,0.9526,3e-05,7.8978]
[1778685504063,42.58,79418.45,0.0,0.9526,3e-05,7.8978]
[1778685504503,42.58,79418.45,0.0,0.9526,3e-05,7.8978]
[1778685504560,42.58,79418.45,0.0,0.9526,3e-05,7.8978]
[1778685504599,42.58,79419.37,0.0,0.95263,3e-05,7.89443]
[1778685507761,42.58,79425.72,0.0,0.95281,3e-05,7.87066]
[1778685509776,42.58,79419.75,0.0,0.95263,3e-05,7.89338]
[1778685510709,42.58,79419.75,0.0,0.95263,3e-05,7.89338]
[1778685510810,42.58,79419.75,0.0,0.95263,3e-05,7.89338]
[1778685511637,42.58,79419.75,0.0,0.95263,3e-05,7.89338]
[1778685511640,42.58,79419.46,0.0,0.95264,3e-05,7.89184]
[1778685511811,42.58,79419.46,0.0,0.95264,3e-05,7.89184]
[1778685517832,42.58,79415.01,0.0,0.95251,3e-05,7.90887]
[1778685519555,42.58,79415.01,0.0,0.95251,3e-05,7.90887]
[1778685519598,42.58,79418.92,0.0,0.95262,3e-05,7.89417]
[1778685519810,42.58,79418.92,0.0,0.95262,3e-05,7.89417]
[1778685520507,42.58,79418.92,0.0,0.95262,3e-05,7.89417]
[1778685520559,42.58,79418.92,0.0,0.95262,3e-05,7.89417]
[1778685520609,42.58,79418.2,0.0,0.9526,3e-05,7.89693]
[1778685526368,42.58,79418.37,0.0,0.9526,3e-05,7.89643]
[1778685526562,42.58,79418.37,0.0,0.9526,3e-05,7.89643]
[1778685526579,42.58,79416.39,0.0,0.95255,3e-05,7.90399]
[1778685526898,42.58,79416.39,0.0,0.95255,3e-05,7.90399]
[1778685527058,42.58,79416.39,0.0,0.95255,3e-05,7.90399]
[1778685530923,42.59,79400.02,0.0,0.95207,3e-05,7.96609]
[1778685532532,42.59,79400.02,0.0,0.95207,3e-05,7.96609]
[1778685532561,42.59,79400.02,0.0,0.95207,3e-05,7.96609]
[1778685532633,42.58,79393.43,0.0,0.95188,3e-05,7.99097]
[1778685533944,42.58,79388.28,0.0,0.95172,3e-05,8.01047]
[1778685534951,42.58,79376.51,0.0,0.95138,3e-05,8.05529]
[1778685535958,42.58,79381.31,0.0,0.95152,3e-05,8.03672]
[1778685540798,42.58,79383.49,0.0,0.95159,3e-05,8.02766]
[1778685540810,42.58,79383.49,0.0,0.95159,3e-05,8.02766]
[1778685544594,42.58,79380.53,0.0,0.95151,3e-05,8.03849]
[1778685544809,42.58,79377.93,0.0,0.95143,3e-05,8.04825]
[1778685545189,42.58,79377.93,0.0,0.95143,3e-05,8.04825]
[1778685545315,42.58,79377.93,0.0,0.95143,3e-05,8.04825]
[1778685545416,42.58,79375.61,0.0,0.95137,3e-05,8.05671]
[1778685548884,42.58,79373.05,0.0,0.95129,3e-05,8.06609]
[1778685549060,42.58,79373.05,0.0,0.95129,3e-05,8.06609]
[1778685549159,42.58,79367.33,0.0,0.95113,3e-05,8.08779]
[1778685549825,42.58,79367.33,0.0,0.95113,3e-05,8.08779]
[1778685550062,42.58,79367.33,0.0,0.95113,3e-05,8.08779]
[1778685553088,42.58,79361.63,0.0,0.95096,3e-05,8.10856]
[1778685554066,42.58,79361.63,0.0,0.95096,3e-05,8.10856]
[1778685554311,42.58,79361.63,0.0,0.95096,3e-05,8.10856]
[1778685554570,42.58,79361.63,0.0,0.95096,3e-05,8.10856]
[1778685554662,42.58,79359.42,0.0,0.9509,3e-05,8.11643]
[1778685554808,42.58,79359.42,0.0,0.9509,3e-05,8.11643]
[1778685559672,42.57,79357.66,0.0,0.95086,3e-05,8.12223]
[1778685559816,42.57,79355.52,0.0,0.9508,3e-05,8.13014]
[1778685560168,42.57,79355.52,0.0,0.9508,3e-05,8.13014]
[1778685560310,42.57,79355.52,0.0,0.9508,3e-05,8.13014]
[1778685560366,42.57,79356.88,0.0,0.95084,3e-05,8.12421]
[1778685562151,42.57,79352.58,0.0,0.95072,3e-05,8.14043]
[1778685563066,42.57,79352.58,0.0,0.95072,3e-05,8.14043]
[1778685563307,42.57,79352.58,0.0,0.95072,3e-05,8.14043]
[1778685563381,42.57,79348.97,0.0,0.95061,3e-05,8.15363]
[1778685564043,42.57,79348.97,0.0,0.95061,3e-05,8.15363]
[1778685564059,42.57,79348.97,0.0,0.95061,3e-05,8.15363]
[1778685564165,42.57,79349.61,0.0,0.95063,3e-05,8.15117]
[1778685567186,42.57,79345.45,0.0,0.95052,3e-05,8.16604]
[1778685568193,42.57,79341.96,0.0,0.95041,3e-05,8.17914]
[1778685570013,42.57,79340.53,0.0,0.95037,3e-05,8.18425]
[1778685570071,42.57,79340.53,0.0,0.95037,3e-05,8.18425]
[1778685572221,42.56,79331.62,0.0,0.95013,3e-05,8.21461]
[1778685575242,42.56,79335.31,0.0,0.95025,3e-05,8.19889]
[1778685577002,42.56,79337.43,0.0,0.95032,3e-05,8.19021]
[1778685577058,42.56,79337.43,0.0,0.95032,3e-05,8.19021]
[1778685577256,42.56,79336.41,0.0,0.95029,3e-05,8.19371]
[1778685577856,42.56,79336.41,0.0,0.95029,3e-05,8.19371]
[1778685578058,42.56,79336.41,0.0,0.95029,3e-05,8.19371]
[1778685580642,42.56,79339.35,0.0,0.95039,3e-05,8.18145]
[1778685580812,42.56,79341.83,0.0,0.95047,3e-05,8.17143]
[1778685581708,42.56,79341.83,0.0,0.95047,3e-05,8.17143]
[1778685581284,42.55,79338.1,0.0,0.95036,3e-05,8.18543]
[1778685581812,42.55,79338.1,0.0,0.95036,3e-05,8.18543]
[1778685582291,42.55,79331.05,0.0,0.95015,3e-05,8.21233]
[1778685583298,42.55,79329.78,0.0,0.95011,3e-05,8.21636]
[1778685588336,42.55,79329.24,0.0,0.95012,3e-05,8.2161]
[1778685589859,42.55,79328.5,0.0,0.9501,3e-05,8.21851]
[1778685590060,42.55,79328.5,0.0,0.9501,3e-05,8.21851]
[1778685590350,42.55,79327.92,0.0,0.95008,3e-05,8.22029]
[1778685591444,42.55,79327.92,0.0,0.95008,3e-05,8.22029]
[1778685591579,42.55,79327.92,0.0,0.95008,3e-05,8.22029]
[1778685591795,42.55,79326.45,0.0,0.95004,3e-05,8.22553]
[1778685592364,42.54,79322.62,0.0,0.94993,3e-05,8.23993]
[1778685595658,42.54,79322.62,0.0,0.94994,3e-05,8.23892]
[1778685595694,42.54,79324.37,0.0,0.94999,3e-05,8.23163]
[1778685599415,42.54,79320.27,0.0,0.94988,3e-05,8.24571]
[1778685601431,42.54,79294.61,0.0,0.9491,3e-05,8.34538]
[1778685602438,42.54,79278.67,0.0,0.94861,3e-05,8.40803]
[1778685603450,42.54,79278.2,0.0,0.9486,3e-05,8.40956]
[1778685607478,42.53,79281.94,0.0,0.94872,3e-05,8.39396]
[1778685612515,42.53,79280.14,0.0,0.94867,3e-05,8.3999]
[1778685612928,42.53,79280.14,0.0,0.94867,3e-05,8.3999]
[1778685613060,42.53,79280.14,0.0,0.94867,3e-05,8.3999]
[1778685613521,42.53,79280.34,0.0,0.94868,3e-05,8.39936]
[1778685614531,42.53,79285.53,0.0,0.94884,3e-05,8.37875]
[1778685615538,42.53,79292.62,0.0,0.94906,3e-05,8.35075]
[1778685617552,42.53,79296.25,0.0,0.94918,3e-05,8.33586]
[1778685619566,42.53,79304.5,0.0,0.94943,3e-05,8.30297]
[1778685621580,42.53,79312.68,0.0,0.94969,3e-05,8.27054]
[1778685622046,42.53,79312.68,0.0,0.94969,3e-05,8.27054]
[1778685622061,42.53,79312.68,0.0,0.94969,3e-05,8.27054]
[1778685622597,42.53,79318.61,0.0,0.94987,3e-05,8.24724]
[1778685623604,42.53,79333.11,0.0,0.95031,3e-05,8.19077]
[1778685624611,42.53,79332.37,0.0,0.95029,3e-05,8.19356]
[1778685625618,42.53,79329.13,0.0,0.95019,3e-05,8.20603]
[1778685627133,42.53,79327.0,0.0,0.95013,3e-05,8.21419]
[1778685627313,42.53,79327.0,0.0,0.95013,3e-05,8.21419]
[1778685627632,42.53,79326.03,0.0,0.9501,3e-05,8.21783]
[1778685629573,42.53,79325.08,0.0,0.95007,3e-05,8.2214]
[1778685629810,42.53,79323.22,0.0,0.95002,3e-05,8.22849]
[1778685630653,42.53,79326.4,0.0,0.95011,3e-05,8.21601]
[1778685632667,42.53,79330.13,0.0,0.95024,3e-05,8.19851]
[1778685634681,42.53,79321.92,0.0,0.95,3e-05,8.2302]
[1778685635004,42.53,79321.92,0.0,0.95,3e-05,8.2302]
[1778685635064,42.53,79321.92,0.0,0.95,3e-05,8.2302]
[1778685635688,42.52,79320.77,0.0,0.94996,3e-05,8.23453]
[1778685635933,42.52,79320.77,0.0,0.94996,3e-05,8.23453]
[1778685635955,42.52,79320.77,0.0,0.94996,3e-05,8.23453]
[1778685637702,42.52,79310.99,0.0,0.94967,3e-05,8.2723]
[1778685639324,42.52,79308.96,0.0,0.94961,3e-05,8.28001]
[1778685639594,42.52,79308.96,0.0,0.94961,3e-05,8.28001]
[1778685639723,42.52,79300.44,0.0,0.94935,3e-05,8.31307]
[1778685640729,42.52,79287.47,0.0,0.94895,3e-05,8.36389]
[1778685641736,42.52,79280.67,0.0,0.94873,3e-05,8.39131]
[1778685643750,42.52,79280.02,0.0,0.94871,3e-05,8.39346]
[1778685644757,42.52,79284.94,0.0,0.94887,3e-05,8.37392]
[1778685645764,42.52,79293.5,0.0,0.94913,3e-05,8.34016]
[1778685646771,42.52,79301.08,0.0,0.94937,3e-05,8.31037]
[1778685647480,42.52,79301.08,0.0,0.94937,3e-05,8.31037]
[1778685647560,42.52,79301.08,0.0,0.94937,3e-05,8.31037]
[1778685647778,42.52,79304.35,0.0,0.94947,3e-05,8.29752]
[1778685648786,42.52,79308.03,0.0,0.94958,3e-05,8.28311]
[1778685649793,42.52,79311.47,0.0,0.94969,3e-05,8.26945]
[1778685650801,42.52,79314.33,0.0,0.94978,3e-05,8.25808]
[1778685651807,42.52,79331.75,0.0,0.95031,3e-05,8.19042]
[1778685652814,42.52,79340.17,0.0,0.95056,3e-05,8.15774]
[1778685654828,42.52,79343.97,0.0,0.95068,3e-05,8.14298]
[1778685657650,42.52,79344.04,0.0,0.95068,3e-05,8.14266]
[1778685657808,42.52,79344.04,0.0,0.95068,3e-05,8.14266]
[1778685658856,42.52,79348.72,0.0,0.95082,3e-05,8.12458]
[1778685661952,42.52,79350.3,0.0,0.95087,3e-05,8.11852]
[1778685662059,42.52,79350.3,0.0,0.95087,3e-05,8.11852]
[1778685662160,42.52,79352.9,0.0,0.95095,3e-05,8.10853]
[1778685662955,42.52,79356.22,0.0,0.95104,3e-05,8.0958]
[1778685663893,42.52,79371.55,0.0,0.9515,3e-05,8.03705]
[1778685664900,42.52,79366.09,0.0,0.95134,3e-05,8.05812]
[1778685666288,42.52,79361.85,0.0,0.95121,3e-05,8.0745]
[1778685667677,42.52,79361.85,0.0,0.95121,3e-05,8.0745]
[1778685667809,42.52,79361.85,0.0,0.95121,3e-05,8.0745]
[1778685670470,42.52,79360.85,0.0,0.95118,3e-05,8.0786]
[1778685670559,42.52,79360.85,0.0,0.95118,3e-05,8.0786]
[1778685670571,42.52,79357.51,0.0,0.95108,3e-05,8.09157]
[1778685674825,42.52,79358.38,0.0,0.9511,3e-05,8.08835]
[1778685673963,42.52,79352.33,0.0,0.95092,3e-05,8.11168]
[1778685675062,42.52,79352.33,0.0,0.95092,3e-05,8.11168]
[1778685675085,42.52,79348.52,0.0,0.95081,3e-05,8.12638]
[1778685681013,42.52,79348.24,0.0,0.9508,3e-05,8.12746]
[1778685682953,42.52,79348.48,0.0,0.95081,3e-05,8.12654]
[1778685683064,42.52,79348.48,0.0,0.95081,3e-05,8.12654]
[1778685683369,42.52,79348.48,0.0,0.95081,3e-05,8.12654]
[1778685683450,42.52,79345.57,0.0,0.95072,3e-05,8.13776]
[1778685687406,42.52,79345.99,0.0,0.95073,3e-05,8.13609]
[1778685687585,42.52,79345.99,0.0,0.95073,3e-05,8.13609]
[1778685690821,42.52,79346.95,0.0,0.95076,3e-05,8.13237]
[1778685691067,42.52,79346.63,0.0,0.95075,3e-05,8.1336]
[1778685691087,42.52,79340.17,0.0,0.95057,3e-05,8.15574]
[1778685696122,42.52,79340.78,0.0,0.95059,3e-05,8.1532]
[1778685698291,42.52,79340.87,0.0,0.95059,3e-05,8.15282]
[1778685698311,42.52,79340.87,0.0,0.95059,3e-05,8.15282]
[1778685702780,42.52,79343.4,0.0,0.95067,3e-05,8.14297]
[1778685702812,42.52,79343.4,0.0,0.95067,3e-05,8.14297]
[1778685703173,42.52,79348.91,0.0,0.95084,3e-05,8.1217]
[1778685706194,42.52,79353.97,0.0,0.95099,3e-05,8.10163]
[1778685707984,42.52,79353.88,0.0,0.95099,3e-05,8.1017]
[1778685708062,42.52,79353.88,0.0,0.95099,3e-05,8.1017]
[1778685711593,42.52,79354.46,0.0,0.95102,3e-05,8.09833]
[1778685711808,42.52,79354.46,0.0,0.95102,3e-05,8.09833]
[1778685713243,42.52,79357.67,0.0,0.95112,3e-05,8.08544]
[1778685715005,42.52,79359.74,0.0,0.95118,3e-05,8.07723]
[1778685715065,42.52,79359.74,0.0,0.95118,3e-05,8.07723]
[1778685716264,42.52,79373.57,0.0,0.9516,3e-05,8.02374]
[1778685717271,42.52,79377.01,0.0,0.9517,3e-05,8.01042]
[1778685719213,42.52,79375.57,0.0,0.95166,3e-05,8.01577]
[1778685719312,42.52,79375.57,0.0,0.95166,3e-05,8.01577]
[1778685720103,42.52,79374.35,0.0,0.95162,3e-05,8.02028]
[1778685720292,42.51,79368.37,0.0,0.95145,3e-05,8.04301]
[1778685721065,42.51,79368.37,0.0,0.95145,3e-05,8.04301]
[1778685721299,42.51,79364.99,0.0,0.95135,3e-05,8.05576]
[1778685725773,42.51,79364.67,0.0,0.95134,3e-05,8.05633]
[1778685725811,42.51,79364.67,0.0,0.95134,3e-05,8.05633]
[1778685732545,42.51,79367.89,0.0,0.95145,3e-05,8.04236]
[1778685732561,42.51,79367.89,0.0,0.95145,3e-05,8.04236]
[1778685732849,42.51,79367.89,0.0,0.95145,3e-05,8.04236]
[1778685732950,42.51,79366.74,0.0,0.95142,3e-05,8.04632]
[1778685733062,42.51,79366.74,0.0,0.95142,3e-05,8.04632]
[1778685734774,42.51,79366.42,0.0,0.95141,3e-05,8.04754]
[1778685734810,42.51,79366.42,0.0,0.95141,3e-05,8.04754]
[1778685734940,42.51,79355.65,0.0,0.95109,3e-05,8.0884]
[1778685735397,42.51,79347.01,0.0,0.95084,3e-05,8.12166]
[1778685736404,42.51,79344.55,0.0,0.95076,3e-05,8.13139]
[1778685738418,42.51,79344.84,0.0,0.95077,3e-05,8.12953]
[1778685741637,42.51,79343.17,0.0,0.95073,3e-05,8.13522]
[1778685741809,42.51,79343.17,0.0,0.95073,3e-05,8.13522]
[1778685741910,42.5,79343.9,0.0,0.95076,3e-05,8.13166]
[1778685742814,42.5,79343.9,0.0,0.95076,3e-05,8.13166]
[1778685743065,42.5,79345.51,0.0,0.95081,3e-05,8.12508]
[1778685748490,42.5,79345.98,0.0,0.95083,3e-05,8.12187]
[1778685748559,42.5,79345.98,0.0,0.95083,3e-05,8.12187]
[1778685749208,42.5,79345.27,0.0,0.95082,3e-05,8.12391]
[1778685749311,42.5,79345.27,0.0,0.95082,3e-05,8.12391]
[1778685749495,42.5,79345.35,0.0,0.95082,3e-05,8.12361]
[1778685751909,42.5,79343.32,0.0,0.95076,3e-05,8.13109]
[1778685751509,42.5,79338.7,0.0,0.95064,3e-05,8.14543]
[1778685752063,42.5,79338.7,0.0,0.95064,3e-05,8.14543]
[1778685755904,42.5,79341.01,0.0,0.95072,3e-05,8.13536]
[1778685755965,42.49,79340.77,0.0,0.95072,3e-05,8.13593]
[1778685756060,42.49,79340.77,0.0,0.95072,3e-05,8.13593]
[1778685758110,42.49,79341.66,0.0,0.95075,3e-05,8.13179]
[1778685758311,42.49,79341.66,0.0,0.95075,3e-05,8.13179]
[1778685758558,42.49,79346.93,0.0,0.95091,3e-05,8.11113]
[1778685763593,42.49,79346.36,0.0,0.9509,3e-05,8.11176]
[1778685766508,42.49,79345.37,0.0,0.95088,3e-05,8.11496]
[1778685766561,42.49,79345.37,0.0,0.95088,3e-05,8.11496]
[1778685766614,42.49,79339.58,0.0,0.95071,3e-05,8.13698]
[1778685769272,42.49,79341.47,0.0,0.95077,3e-05,8.12898]
[1778685769311,42.49,79341.47,0.0,0.95077,3e-05,8.12898]
[1778685769635,42.49,79342.21,0.0,0.95079,3e-05,8.12579]
[1778685770766,42.49,79342.21,0.0,0.95079,3e-05,8.12579]
[1778685770815,42.49,79342.21,0.0,0.95079,3e-05,8.12579]
[1778685773281,42.48,79347.02,0.0,0.95095,3e-05,8.10632]
[1778685773308,42.48,79347.02,0.0,0.95095,3e-05,8.10632]
[1778685773663,42.48,79353.44,0.0,0.95114,3e-05,8.08132]
[1778685774584,42.48,79353.44,0.0,0.95114,3e-05,8.08132]
[1778685774808,42.48,79353.44,0.0,0.95114,3e-05,8.08132]
[1778685774909,42.48,79357.59,0.0,0.95127,3e-05,8.06512]
[1778685776684,42.48,79348.39,0.0,0.95099,3e-05,8.10004]
[1778685778698,42.48,79347.21,0.0,0.95096,3e-05,8.10401]
[1778685780750,42.48,79348.36,0.0,0.951,3e-05,8.09929]
[1778685780815,42.48,79348.36,0.0,0.951,3e-05,8.09929]
[1778685780890,42.48,79347.86,0.0,0.95099,3e-05,8.10093]
[1778685786754,42.48,79345.29,0.0,0.95092,3e-05,8.10905]
[1778685791789,42.47,79348.46,0.0,0.95103,3e-05,8.09541]
[1778685793060,42.47,79348.06,0.0,0.95102,3e-05,8.09668]
[1778685798555,42.47,79346.47,0.0,0.95098,3e-05,8.10143]
[1778685798809,42.47,79346.47,0.0,0.95098,3e-05,8.10143]
[1778685798838,42.47,79344.53,0.0,0.95093,3e-05,8.10862]
[1778685799562,42.47,79344.53,0.0,0.95093,3e-05,8.10862]
[1778685799810,42.47,79344.53,0.0,0.95093,3e-05,8.10862]
[1778685799845,42.47,79339.87,0.0,0.95079,3e-05,8.12631]
[1778685804880,42.47,79342.28,0.0,0.95087,3e-05,8.11538]
[1778685805409,42.47,79342.28,0.0,0.95087,3e-05,8.11538]
[1778685805568,42.47,79342.28,0.0,0.95087,3e-05,8.11538]
[1778685805889,42.47,79342.28,0.0,0.95087,3e-05,8.11538]
[1778685805909,42.47,79345.26,0.0,0.95097,3e-05,8.10361]
[1778685806058,42.47,79345.26,0.0,0.95097,3e-05,8.10361]
[1778685811930,42.46,79350.6,0.0,0.95115,3e-05,8.07871]
[1778685812822,42.46,79350.6,0.0,0.95115,3e-05,8.07871]
[1778685812937,42.46,79356.4,0.0,0.95133,3e-05,8.05619]
[1778685813058,42.46,79356.4,0.0,0.95133,3e-05,8.05619]
[1778685814590,42.46,79360.1,0.0,0.95144,3e-05,8.0418]
[1778685814810,42.46,79360.1,0.0,0.95144,3e-05,8.0418]
[1778685818763,42.46,79356.97,0.0,0.95135,3e-05,8.05312]
[1778685818809,42.46,79356.97,0.0,0.95135,3e-05,8.05312]
[1778685818979,42.46,79358.03,0.0,0.95138,3e-05,8.04885]
[1778685819224,42.46,79358.03,0.0,0.95138,3e-05,8.04885]
[1778685819309,42.46,79358.03,0.0,0.95138,3e-05,8.04885]
[1778685824015,42.46,79366.72,0.0,0.95165,3e-05,8.01458]
[1778685826029,42.46,79363.82,0.0,0.95157,3e-05,8.0254]
[1778685826802,42.46,79363.82,0.0,0.95157,3e-05,8.0254]
[1778685826813,42.46,79363.82,0.0,0.95157,3e-05,8.0254]
[1778685827036,42.46,79355.97,0.0,0.95133,3e-05,8.05533]
[1778685827577,42.46,79355.97,0.0,0.95133,3e-05,8.05533]
[1778685827809,42.46,79355.97,0.0,0.95133,3e-05,8.05533]
[1778685830738,42.46,79356.33,0.0,0.95135,3e-05,8.05327]
[1778685832126,42.45,79357.68,0.0,0.95139,3e-05,8.04765]
[1778685832313,42.45,79357.68,0.0,0.95139,3e-05,8.04765]
[1778685833081,42.45,79357.87,0.0,0.9514,3e-05,8.04671]
[1778685837865,42.45,79357.66,0.0,0.9514,3e-05,8.04687]
[1778685838061,42.45,79357.66,0.0,0.9514,3e-05,8.04687]
[1778685840127,42.45,79350.82,0.0,0.9512,3e-05,8.07227]
[1778685841172,42.45,79350.82,0.0,0.9512,3e-05,8.07227]
[1778685841312,42.45,79350.82,0.0,0.9512,3e-05,8.07227]
[1778685841867,42.45,79350.82,0.0,0.9512,3e-05,8.07227]
[1778685842062,42.45,79350.82,0.0,0.9512,3e-05,8.07227]
[1778685841874,42.45,79349.36,0.0,0.95116,3e-05,8.07735]
[1778685844155,42.45,79355.78,0.0,0.95136,3e-05,8.05215]
[1778685845167,42.45,79363.47,0.0,0.95159,3e-05,8.02243]
[1778685846435,42.45,79363.47,0.0,0.95159,3e-05,8.02243]
[1778685846564,42.45,79363.47,0.0,0.95159,3e-05,8.02243]
[1778685846583,42.45,79366.93,0.0,0.95169,3e-05,8.00884]
[1778685847384,42.45,79366.93,0.0,0.95169,3e-05,8.00884]
[1778685847563,42.45,79366.93,0.0,0.95169,3e-05,8.00884]
[1778685851208,42.45,79362.58,0.0,0.95156,3e-05,8.02548]
[1778685853222,42.45,79345.26,0.0,0.95104,3e-05,8.09272]
[1778685854309,42.45,79345.26,0.0,0.95104,3e-05,8.09272]
[1778685854563,42.45,79345.26,0.0,0.95104,3e-05,8.09272]
[1778685854662,42.45,79342.08,0.0,0.95094,3e-05,8.10546]
[1778685857250,42.45,79332.64,0.0,0.95066,3e-05,8.14243]
[1778685859264,42.45,79330.46,0.0,0.95059,3e-05,8.15127]
[1778685861280,42.45,79321.77,0.0,0.95032,3e-05,8.18573]
[1778685862287,42.45,79316.19,0.0,0.95014,3e-05,8.20796]
[1778685865309,42.46,79305.88,0.0,0.94982,3e-05,8.24968]
[1778685866316,42.46,79299.42,0.0,0.94962,3e-05,8.27536]
[1778685871851,42.46,79300.96,0.0,0.94965,3e-05,8.27107]
[1778685872060,42.46,79300.96,0.0,0.94965,3e-05,8.27107]
[1778685877397,42.47,79299.35,0.0,0.94959,3e-05,8.27753]
[1778685878404,42.47,79304.58,0.0,0.94975,3e-05,8.25754]
[1778685879544,42.47,79304.58,0.0,0.94975,3e-05,8.25754]
[1778685879564,42.47,79304.58,0.0,0.94975,3e-05,8.25754]
[1778685880032,42.47,79304.58,0.0,0.94975,3e-05,8.25754]
[1778685880062,42.47,79304.58,0.0,0.94975,3e-05,8.25754]
[1778685880133,42.47,79307.07,0.0,0.94982,3e-05,8.24876]
[1778685885779,42.47,79309.92,0.0,0.94989,3e-05,8.23956]
[1778685885814,42.47,79309.92,0.0,0.94989,3e-05,8.23956]
[1778685885914,42.48,79311.18,0.0,0.94992,3e-05,8.23564]
[1778685886912,42.48,79311.18,0.0,0.94992,3e-05,8.23564]
[1778685887063,42.48,79311.18,0.0,0.94992,3e-05,8.23564]
[1778685888474,42.48,79322.39,0.0,0.95026,3e-05,8.19311]
[1778685890756,42.48,79323.2,0.0,0.95028,3e-05,8.19053]
[1778685890815,42.48,79323.2,0.0,0.95028,3e-05,8.19053]
[1778685890915,42.48,79321.53,0.0,0.95022,3e-05,8.19813]
[1778685891525,42.48,79321.53,0.0,0.95022,3e-05,8.19813]
[1778685891566,42.48,79321.53,0.0,0.95022,3e-05,8.19813]
[1778685897050,42.49,79323.31,0.0,0.95025,3e-05,8.19345]
[1778685897065,42.49,79323.31,0.0,0.95025,3e-05,8.19345]
[1778685897151,42.49,79323.75,0.0,0.95026,3e-05,8.19286]
[1778685897979,42.49,79323.75,0.0,0.95026,3e-05,8.19286]
[1778685898063,42.49,79323.75,0.0,0.95026,3e-05,8.19286]
[1778685903584,42.49,79323.99,0.0,0.95024,3e-05,8.1953]
[1778685905745,42.5,79322.89,0.0,0.9502,3e-05,8.20012]
[1778685905814,42.5,79322.89,0.0,0.9502,3e-05,8.20012]
[1778685905895,42.5,79322.13,0.0,0.95017,3e-05,8.20418]
[1778685906635,42.5,79322.13,0.0,0.95017,3e-05,8.20418]
[1778685906812,42.5,79322.13,0.0,0.95017,3e-05,8.20418]
[1778685908619,42.5,79331.36,0.0,0.95044,3e-05,8.16949]
[1778685909626,42.5,79337.96,0.0,0.95064,3e-05,8.14452]
[1778685910250,42.5,79337.96,0.0,0.95064,3e-05,8.14452]
[1778685910311,42.5,79337.96,0.0,0.95064,3e-05,8.14452]
[1778685911000,42.5,79337.96,0.0,0.95064,3e-05,8.14452]
[1778685911068,42.5,79337.96,0.0,0.95064,3e-05,8.14452]
[1778685911101,42.5,79339.52,0.0,0.95068,3e-05,8.13973]
[1778685912647,42.5,79335.03,0.0,0.95054,3e-05,8.15773]
[1778685917685,42.51,79325.09,0.0,0.95021,3e-05,8.19934]
[1778685918654,42.51,79325.09,0.0,0.95021,3e-05,8.19934]
[1778685918813,42.51,79325.09,0.0,0.95021,3e-05,8.19934]
[1778685918892,42.51,79321.98,0.0,0.95011,3e-05,8.21255]
[1778685919667,42.51,79321.98,0.0,0.95011,3e-05,8.21255]
[1778685919809,42.51,79321.98,0.0,0.95011,3e-05,8.21255]
[1778685925745,42.52,79317.59,0.0,0.94995,3e-05,8.23324]
[1778685926752,42.52,79311.76,0.0,0.94977,3e-05,8.25643]
[1778685927759,42.52,79303.74,0.0,0.94952,3e-05,8.28816]
[1778685929773,42.52,79294.99,0.0,0.94924,3e-05,8.32315]
[1778685931726,42.52,79293.85,0.0,0.9492,3e-05,8.32796]
[1778685931811,42.52,79293.85,0.0,0.9492,3e-05,8.32796]
[1778685931885,42.53,79291.82,0.0,0.94915,3e-05,8.33343]
[1778685933804,42.53,79284.98,0.0,0.94894,3e-05,8.36089]
[1778685934813,42.53,79279.5,0.0,0.94877,3e-05,8.38271]
[1778685937832,42.53,79274.4,0.0,0.9486,3e-05,8.40347]
[1778685940510,42.53,79273.87,0.0,0.94858,3e-05,8.40598]
[1778685940562,42.53,79273.87,0.0,0.94858,3e-05,8.40598]
[1778685945257,42.53,79271.39,0.0,0.9485,3e-05,8.4168]
[1778685945312,42.53,79271.39,0.0,0.9485,3e-05,8.4168]
[1778685945642,42.53,79271.39,0.0,0.9485,3e-05,8.4168]
[1778685945816,42.53,79271.39,0.0,0.9485,3e-05,8.4168]
[1778685945890,42.53,79270.05,0.0,0.94845,3e-05,8.42227]
[1778685950925,42.53,79264.3,0.0,0.94827,3e-05,8.44586]
[1778685952529,42.53,79263.68,0.0,0.94825,3e-05,8.44845]
[1778685952562,42.53,79263.68,0.0,0.94825,3e-05,8.44845]
[1778685952939,42.53,79273.67,0.0,0.94856,3e-05,8.40918]
[1778685953946,42.53,79276.36,0.0,0.94864,3e-05,8.39879]
[1778685954437,42.53,79276.36,0.0,0.94864,3e-05,8.39879]
[1778685954563,42.53,79276.36,0.0,0.94864,3e-05,8.39879]
[1778685959988,42.54,79276.77,0.0,0.94864,3e-05,8.39852]
[1778685962688,42.54,79277.72,0.0,0.94867,3e-05,8.3952]
[1778685962811,42.54,79277.72,0.0,0.94867,3e-05,8.3952]
[1778685963142,42.54,79277.72,0.0,0.94867,3e-05,8.3952]
[1778685963010,42.54,79278.02,0.0,0.94868,3e-05,8.39424]
[1778685963316,42.54,79278.02,0.0,0.94868,3e-05,8.39424]
[1778685966032,42.54,79272.87,0.0,0.94851,3e-05,8.41515]
[1778685966948,42.54,79272.87,0.0,0.94851,3e-05,8.41515]
[1778685967061,42.54,79272.87,0.0,0.94851,3e-05,8.41515]
[1778685967177,42.54,79272.87,0.0,0.94851,3e-05,8.41515]
[1778685967310,42.54,79274.0,0.0,0.94855,3e-05,8.41087]
[1778685968046,42.54,79275.47,0.0,0.94859,3e-05,8.40526]
[1778685971542,42.54,79275.01,0.0,0.94857,3e-05,8.40765]
[1778685971562,42.54,79275.01,0.0,0.94857,3e-05,8.40765]
[1778685972075,42.54,79270.72,0.0,0.94844,3e-05,8.42474]
[1778685973082,42.54,79265.32,0.0,0.94827,3e-05,8.44621]
[1778685976103,42.54,79257.65,0.0,0.94802,3e-05,8.47689]
[1778685981138,42.54,79252.78,0.0,0.94787,3e-05,8.49656]
[1778685982239,42.54,79252.78,0.0,0.94787,3e-05,8.49656]
[1778685982311,42.54,79253.46,0.0,0.94789,3e-05,8.49392]
[1778685982991,42.54,79253.46,0.0,0.94789,3e-05,8.49392]
[1778685983069,42.54,79253.46,0.0,0.94789,3e-05,8.49392]
[1778685983152,42.54,79253.86,0.0,0.9479,3e-05,8.49239]
[1778685986772,42.54,79253.9,0.0,0.9479,3e-05,8.49242]
[1778685986811,42.54,79253.9,0.0,0.9479,3e-05,8.49242]
[1778685987180,42.54,79252.17,0.0,0.94785,3e-05,8.49934]
[1778685987756,42.54,79252.17,0.0,0.94785,3e-05,8.49934]
[1778685987825,42.54,79252.17,0.0,0.94785,3e-05,8.49934]
[1778685991323,42.54,79253.29,0.0,0.9479,3e-05,8.49223]
[1778685991462,42.54,79253.29,0.0,0.9479,3e-05,8.49223]
[1778685991560,42.54,79253.29,0.0,0.9479,3e-05,8.49223]
[1778685992215,42.54,79252.6,0.0,0.94787,3e-05,8.49502]
[1778685997250,42.54,79252.84,0.0,0.94788,3e-05,8.49432]
[1778685997544,42.54,79252.84,0.0,0.94788,3e-05,8.49432]
[1778685997573,42.54,79252.84,0.0,0.94788,3e-05,8.49432]
[1778686000271,42.55,79258.54,0.0,0.94806,3e-05,8.47193]
[1778686000594,42.55,79258.54,0.0,0.94806,3e-05,8.47193]
[1778686000810,42.55,79258.54,0.0,0.94806,3e-05,8.47193]
[1778686000845,42.55,79258.54,0.0,0.94806,3e-05,8.47203]
[1778686001394,42.55,79258.54,0.0,0.94806,3e-05,8.47203]
[1778686001570,42.55,79258.54,0.0,0.94806,3e-05,8.47203]
[1778686007987,42.55,79261.28,0.0,0.94814,3e-05,8.46175]
[1778686008059,42.55,79261.28,0.0,0.94814,3e-05,8.46175]
[1778686008086,42.55,79256.99,0.0,0.948,3e-05,8.47893]
[1778686008857,42.55,79256.99,0.0,0.948,3e-05,8.47893]
[1778686009065,42.55,79256.99,0.0,0.948,3e-05,8.47893]
[1778686014369,42.55,79257.52,0.0,0.94801,3e-05,8.47739]
[1778686017677,42.55,79256.61,0.0,0.94798,3e-05,8.48118]
[1778686017810,42.55,79256.61,0.0,0.94798,3e-05,8.48118]
[1778686018235,42.55,79256.61,0.0,0.94798,3e-05,8.48118]
[1778686018243,42.55,79257.63,0.0,0.94801,3e-05,8.47734]
[1778686018315,42.55,79257.63,0.0,0.94801,3e-05,8.47734]
[1778686023234,42.55,79259.12,0.0,0.94806,3e-05,8.47174]
[1778686023309,42.55,79258.75,0.0,0.94805,3e-05,8.47333]
[1778686023432,42.55,79258.15,0.0,0.94803,3e-05,8.47582]
[1778686025060,42.55,79258.15,0.0,0.94803,3e-05,8.47582]
[1778686029582,42.55,79256.59,0.0,0.94797,3e-05,8.48259]
[1778686029811,42.55,79256.59,0.0,0.94797,3e-05,8.48259]
[1778686029980,42.55,79256.59,0.0,0.94797,3e-05,8.48259]
[1778686030063,42.55,79256.59,0.0,0.94797,3e-05,8.48259]
[1778686030160,42.55,79257.64,0.0,0.948,3e-05,8.47868]
[1778686033502,42.55,79245.17,0.0,0.94761,3e-05,8.52849]
[1778686034509,42.55,79242.41,0.0,0.94752,3e-05,8.53951]
[1778686036041,42.55,79242.41,0.0,0.94752,3e-05,8.53951]
[1778686036167,42.55,79237.18,0.0,0.94735,3e-05,8.56034]
[1778686037275,42.55,79237.18,0.0,0.94735,3e-05,8.56034]
[1778686037301,42.55,79238.85,0.0,0.94741,3e-05,8.5537]
[1778686038016,42.55,79238.85,0.0,0.94741,3e-05,8.5537]
[1778686038063,42.55,79238.85,0.0,0.94741,3e-05,8.5537]
[1778686040551,42.55,79233.48,0.0,0.94724,3e-05,8.57504]
[1778686041593,42.55,79233.48,0.0,0.94724,3e-05,8.57504]
[1778686041810,42.55,79233.48,0.0,0.94724,3e-05,8.57504]
[1778686047600,42.55,79227.76,0.0,0.94706,3e-05,8.59752]
[1778686052231,42.55,79229.46,0.0,0.94711,3e-05,8.59046]
[1778686052308,42.55,79229.46,0.0,0.94711,3e-05,8.59046]
[1778686051628,42.55,79242.19,0.0,0.94753,3e-05,8.53681]
[1778686053242,42.55,79242.19,0.0,0.94753,3e-05,8.53681]
[1778686053324,42.55,79242.19,0.0,0.94753,3e-05,8.53681]
[1778686053257,42.55,79246.9,0.0,0.94768,3e-05,8.51813]
[1778686055656,42.55,79251.81,0.0,0.94784,3e-05,8.4987]
[1778686057696,42.55,79255.9,0.0,0.94797,3e-05,8.48262]
[1778686058703,42.55,79265.44,0.0,0.94826,3e-05,8.44496]
[1778686059710,42.55,79270.93,0.0,0.94843,3e-05,8.42338]
[1778686060717,42.55,79267.31,0.0,0.94832,3e-05,8.4378]
[1778686061724,42.55,79262.46,0.0,0.94817,3e-05,8.45713]
[1778686062357,42.55,79262.46,0.0,0.94817,3e-05,8.45713]
[1778686063913,42.55,79260.97,0.0,0.94812,3e-05,8.46317]
[1778686064060,42.55,79260.97,0.0,0.94812,3e-05,8.46317]
[1778686066766,42.55,79268.29,0.0,0.94834,3e-05,8.43473]
[1778686067773,42.55,79277.98,0.0,0.94865,3e-05,8.39668]
[1778686068780,42.55,79285.73,0.0,0.94888,3e-05,8.36638]
[1778686069787,42.55,79288.18,0.0,0.94896,3e-05,8.35699]
[1778686071113,42.56,79288.25,0.0,0.94896,3e-05,8.35726]
[1778686074156,42.56,79287.4,0.0,0.94893,3e-05,8.36087]
[1778686074311,42.56,79287.4,0.0,0.94893,3e-05,8.36087]
[1778686078528,42.56,79288.72,0.0,0.94896,3e-05,8.35708]
[1778686078565,42.56,79288.72,0.0,0.94896,3e-05,8.35708]
[1778686080864,42.56,79285.95,0.0,0.94887,3e-05,8.36879]
[1778686085899,42.56,79282.22,0.0,0.94874,3e-05,8.38493]
[1778686089149,42.56,79284.2,0.0,0.9488,3e-05,8.37758]
[1778686089311,42.56,79284.2,0.0,0.9488,3e-05,8.37758]
[1778686090935,42.57,79290.35,0.0,0.94898,3e-05,8.35409]
[1778686092015,42.57,79290.35,0.0,0.94898,3e-05,8.35409]
[1778686092062,42.57,79290.35,0.0,0.94898,3e-05,8.35409]
[1778686092162,42.57,79298.46,0.0,0.94923,3e-05,8.32259]
[1778686092949,42.57,79302.19,0.0,0.94934,3e-05,8.30831]
[1778686094964,42.57,79304.61,0.0,0.94941,3e-05,8.29954]
[1778686095970,42.57,79308.42,0.0,0.94953,3e-05,8.28501]
[1778686097984,42.57,79300.15,0.0,0.94927,3e-05,8.31805]
[1778686098994,42.57,79288.6,0.0,0.94891,3e-05,8.3636]
[1778686100006,42.57,79272.0,0.0,0.94839,3e-05,8.42912]
[1778686101008,42.57,79268.59,0.0,0.94828,3e-05,8.4427]
[1778686102224,42.57,79268.59,0.0,0.94828,3e-05,8.4427]
[1778686102312,42.57,79268.59,0.0,0.94828,3e-05,8.4427]
[1778686102325,42.57,79266.0,0.0,0.9482,3e-05,8.45303]
[1778686103022,42.57,79263.31,0.0,0.94812,3e-05,8.46375]
[1778686106043,42.57,79272.62,0.0,0.94841,3e-05,8.42726]
[1778686107050,42.57,79276.35,0.0,0.94852,3e-05,8.4127]
[1778686107786,42.57,79276.35,0.0,0.94852,3e-05,8.4127]
[1778686107814,42.57,79276.35,0.0,0.94852,3e-05,8.4127]
[1778686110074,42.57,79278.96,0.0,0.9486,3e-05,8.40291]
[1778686112287,42.57,79279.72,0.0,0.94864,3e-05,8.39727]
[1778686112309,42.57,79279.72,0.0,0.94864,3e-05,8.39727]
[1778686115109,42.58,79270.31,0.0,0.94834,3e-05,8.43508]
[1778686116069,42.58,79270.31,0.0,0.94834,3e-05,8.43508]
[1778686116308,42.58,79270.31,0.0,0.94834,3e-05,8.43508]
[1778686116116,42.58,79267.42,0.0,0.94825,3e-05,8.44661]
[1778686120941,42.58,79266.05,0.0,0.9482,3e-05,8.45243]
[1778686121059,42.58,79266.05,0.0,0.9482,3e-05,8.45243]
[1778686121151,42.58,79262.13,0.0,0.94808,3e-05,8.46802]
[1778686122158,42.58,79258.29,0.0,0.94796,3e-05,8.48328]
[1778686126331,42.58,79255.99,0.0,0.94788,3e-05,8.49252]
[1778686126568,42.58,79255.71,0.0,0.94787,3e-05,8.49367]
[1778686127193,42.58,79255.52,0.0,0.94787,3e-05,8.49446]
[1778686132228,42.58,79257.72,0.0,0.94793,3e-05,8.48598]
[1778686134967,42.58,79258.28,0.0,0.94795,3e-05,8.48388]
[1778686135059,42.58,79258.28,0.0,0.94795,3e-05,8.48388]
[1778686135249,42.58,79262.09,0.0,0.94807,3e-05,8.46887]
[1778686140284,42.58,79262.95,0.0,0.94809,3e-05,8.46594]
[1778686142300,42.58,79265.75,0.0,0.94818,3e-05,8.45506]
[1778686142540,42.58,79265.75,0.0,0.94818,3e-05,8.45506]
[1778686142560,42.58,79265.75,0.0,0.94818,3e-05,8.45506]
[1778686146134,42.58,79266.46,0.0,0.9482,3e-05,8.45261]
[1778686146401,42.58,79278.4,0.0,0.94857,3e-05,8.40565]
[1778686146640,42.58,79278.4,0.0,0.94857,3e-05,8.40565]
[1778686146732,42.58,79278.4,0.0,0.94857,3e-05,8.40565]
[1778686147335,42.58,79286.11,0.0,0.94881,3e-05,8.37554]
[1778686148342,42.58,79288.46,0.0,0.94888,3e-05,8.36655]
[1778686149313,42.58,79288.46,0.0,0.94888,3e-05,8.36655]
[1778686149349,42.58,79292.47,0.0,0.949,3e-05,8.35108]
[1778686152804,42.58,79292.65,0.0,0.949,3e-05,8.35117]
[1778686152808,42.58,79292.65,0.0,0.949,3e-05,8.35117]
[1778686158412,42.59,79293.31,0.0,0.94901,3e-05,8.35014]
[1778686158753,42.59,79293.31,0.0,0.94901,3e-05,8.35014]
[1778686158812,42.59,79293.31,0.0,0.94901,3e-05,8.35014]
[1778686160446,42.59,79296.21,0.0,0.94909,3e-05,8.33931]
[1778686160560,42.59,79296.21,0.0,0.94909,3e-05,8.33931]
[1778686161437,42.59,79297.1,0.0,0.94912,3e-05,8.33609]
[1778686162792,42.59,79297.1,0.0,0.94912,3e-05,8.33609]
[1778686168486,42.59,79287.04,0.0,0.9488,3e-05,8.37737]
[1778686171336,42.59,79285.69,0.0,0.94875,3e-05,8.38288]
[1778686171388,42.59,79276.9,0.0,0.94849,3e-05,8.41495]
[1778686171559,42.59,79276.9,0.0,0.94849,3e-05,8.41495]
[1778686176542,42.59,79264.16,0.0,0.94809,3e-05,8.46586]
[1778686179372,42.59,79260.26,0.0,0.94797,3e-05,8.48136]
[1778686179559,42.59,79259.41,0.0,0.94794,3e-05,8.48477]
[1778686179564,42.59,79259.14,0.0,0.94793,3e-05,8.48589]
[1778686184598,42.59,79260.75,0.0,0.94798,3e-05,8.47982]
[1778686186477,42.59,79260.84,0.0,0.94798,3e-05,8.47953]
[1778686189316,42.59,79260.45,0.0,0.94797,3e-05,8.48129]
[1778686192251,42.6,79258.17,0.0,0.94789,3e-05,8.4905]
[1778686192308,42.6,79258.17,0.0,0.94789,3e-05,8.4905]
[1778686192397,42.6,79255.13,0.0,0.9478,3e-05,8.50258]
[1778686197689,42.6,79254.31,0.0,0.94777,3e-05,8.50607]
[1778686198618,42.6,79254.31,0.0,0.94777,3e-05,8.50607]
[1778686198808,42.6,79254.31,0.0,0.94777,3e-05,8.50607]
[1778686201717,42.6,79240.44,0.0,0.94733,3e-05,8.5614]
[1778686202724,42.6,79231.81,0.0,0.94706,3e-05,8.59576]
[1778686203731,42.6,79226.35,0.0,0.94688,3e-05,8.61748]
[1778686205419,42.6,79226.35,0.0,0.94688,3e-05,8.61748]
[1778686205560,42.6,79227.75,0.0,0.94693,3e-05,8.61178]
[1778686205745,42.6,79232.12,0.0,0.94707,3e-05,8.59423]
[1778686209814,42.6,79230.53,0.0,0.94702,3e-05,8.60037]
[1778686210059,42.6,79230.53,0.0,0.94702,3e-05,8.60037]
[1778686215815,42.6,79226.32,0.0,0.94688,3e-05,8.61745]
[1778686216775,42.6,79226.32,0.0,0.94688,3e-05,8.61745]
[1778686216808,42.6,79226.32,0.0,0.94688,3e-05,8.61745]
[1778686216822,42.6,79227.05,0.0,0.9469,3e-05,8.61492]
[1778686217911,42.6,79227.05,0.0,0.9469,3e-05,8.61492]
[1778686218058,42.6,79227.05,0.0,0.9469,3e-05,8.61492]
[1778686223877,42.6,79218.14,0.0,0.9466,3e-05,8.6533]
[1778686225891,42.6,79222.0,0.0,0.94672,3e-05,8.63854]
[1778686226899,42.6,79229.65,0.0,0.94696,3e-05,8.60829]
[1778686229003,42.6,79232.56,0.0,0.94705,3e-05,8.59703]
[1778686229060,42.6,79232.56,0.0,0.94705,3e-05,8.59703]
[1778686229161,42.61,79226.44,0.0,0.94685,3e-05,8.62226]
[1778686229905,42.61,79226.44,0.0,0.94685,3e-05,8.62226]
[1778686230059,42.61,79226.44,0.0,0.94685,3e-05,8.62226]
[1778686230927,42.61,79215.28,0.0,0.94649,3e-05,8.6673]
[1778686232941,42.61,79217.86,0.0,0.94658,3e-05,8.65473]
[1778686234369,42.61,79217.86,0.0,0.94658,3e-05,8.65473]
[1778686234410,42.61,79224.39,0.0,0.94678,3e-05,8.62922]
[1778686234681,42.61,79224.39,0.0,0.94678,3e-05,8.62922]
[1778686234727,42.61,79224.39,0.0,0.94678,3e-05,8.62922]
[1778686234821,42.61,79224.39,0.0,0.94678,3e-05,8.62922]
[1778686237253,42.61,79224.05,0.0,0.94677,3e-05,8.63094]
[1778686237310,42.61,79224.05,0.0,0.94677,3e-05,8.63094]
[1778686237371,42.61,79224.05,0.0,0.94677,3e-05,8.63094]
[1778686237410,42.61,79225.15,0.0,0.9468,3e-05,8.62726]
[1778686237559,42.61,79225.15,0.0,0.9468,3e-05,8.62726]
[1778686239992,42.61,79234.47,0.0,0.94709,3e-05,8.59079]
[1778686242007,42.61,79221.2,0.0,0.94666,3e-05,8.64456]
[1778686244030,42.62,79219.86,0.0,0.94661,3e-05,8.65069]
[1778686244801,42.62,79219.86,0.0,0.94661,3e-05,8.65069]
[1778686244981,42.62,79219.86,0.0,0.94661,3e-05,8.65069]
[1778686245507,42.62,79219.86,0.0,0.94661,3e-05,8.65069]
[1778686245328,42.62,79215.46,0.0,0.94647,3e-05,8.66893]
[1778686246046,42.62,79210.16,0.0,0.9463,3e-05,8.69019]
[1778686248061,42.62,79208.99,0.0,0.94625,3e-05,8.69543]
[1778686250075,42.62,79203.28,0.0,0.94607,3e-05,8.71887]
[1778686251694,42.62,79203.67,0.0,0.94608,3e-05,8.71776]
[1778686251808,42.62,79203.67,0.0,0.94608,3e-05,8.71776]
[1778686251997,42.62,79203.67,0.0,0.94608,3e-05,8.71776]
[1778686252061,42.62,79203.67,0.0,0.94608,3e-05,8.71776]
[1778686252089,42.62,79204.27,0.0,0.94609,3e-05,8.71556]
[1778686255110,42.62,79210.13,0.0,0.94628,3e-05,8.69268]
[1778686255963,42.62,79210.13,0.0,0.94628,3e-05,8.69268]
[1778686256062,42.62,79210.13,0.0,0.94628,3e-05,8.69268]
[1778686256117,42.62,79210.96,0.0,0.9463,3e-05,8.68961]
[1778686256559,42.62,79210.96,0.0,0.9463,3e-05,8.68961]
[1778686261917,42.62,79213.67,0.0,0.94638,3e-05,8.68005]
[1778686262059,42.62,79213.67,0.0,0.94638,3e-05,8.68005]
[1778686262308,42.62,79213.67,0.0,0.94638,3e-05,8.68005]
[1778686262331,42.63,79215.32,0.0,0.94643,3e-05,8.6737]
[1778686262561,42.63,79215.32,0.0,0.94643,3e-05,8.6737]
[1778686266398,42.63,79214.95,0.0,0.94641,3e-05,8.67605]
[1778686266450,42.63,79214.95,0.0,0.94641,3e-05,8.67605]
[1778686266496,42.63,79216.04,0.0,0.94644,3e-05,8.67196]
[1778686266560,42.63,79216.04,0.0,0.94644,3e-05,8.67196]
[1778686269888,42.63,79214.9,0.0,0.9464,3e-05,8.6774]
[1778686269936,42.63,79214.9,0.0,0.9464,3e-05,8.6774]
[1778686270063,42.63,79214.9,0.0,0.9464,3e-05,8.6774]
[1778686270215,42.63,79216.35,0.0,0.94644,3e-05,8.67188]
[1778686273305,42.63,79216.56,0.0,0.94645,3e-05,8.67162]
[1778686273313,42.63,79216.56,0.0,0.94645,3e-05,8.67162]
[1778686273404,42.63,79215.09,0.0,0.9464,3e-05,8.67782]
[1778686273564,42.63,79215.09,0.0,0.9464,3e-05,8.67782]
[1778686277682,42.63,79219.58,0.0,0.94653,3e-05,8.66102]
[1778686277732,42.63,79219.58,0.0,0.94653,3e-05,8.66102]
[1778686277812,42.63,79219.58,0.0,0.94653,3e-05,8.66102]
[1778686278273,42.63,79219.83,0.0,0.94654,3e-05,8.66034]
[1778686281538,42.64,79219.58,0.0,0.94652,3e-05,8.66198]
[1778686281561,42.64,79219.58,0.0,0.94652,3e-05,8.66198]
[1778686281613,42.64,79222.88,0.0,0.94663,3e-05,8.64909]
[1778686281809,42.64,79222.88,0.0,0.94663,3e-05,8.64909]
[1778686282301,42.64,79225.03,0.0,0.94669,3e-05,8.64083]
[1778686285322,42.64,79229.52,0.0,0.94683,3e-05,8.62396]
[1778686287221,42.64,79229.02,0.0,0.94681,3e-05,8.62633]
[1778686287306,42.64,79229.02,0.0,0.94681,3e-05,8.62633]
[1778686287320,42.64,79229.02,0.0,0.94681,3e-05,8.62633]
[1778686287559,42.64,79229.02,0.0,0.94681,3e-05,8.62633]
[1778686287336,42.64,79228.03,0.0,0.94678,3e-05,8.63066]
[1778686291364,42.64,79238.74,0.0,0.94712,3e-05,8.58651]
[1778686292733,42.64,79239.98,0.0,0.94716,3e-05,8.58199]
[1778686292812,42.64,79239.98,0.0,0.94716,3e-05,8.58199]
[1778686292879,42.64,79239.98,0.0,0.94716,3e-05,8.58199]
[1778686293059,42.64,79239.98,0.0,0.94716,3e-05,8.58199]
[1778686293378,42.64,79238.63,0.0,0.94711,3e-05,8.5878]
[1778686296399,42.65,79227.95,0.0,0.94676,3e-05,8.63162]
[1778686296832,42.65,79227.95,0.0,0.94676,3e-05,8.63162]
[1778686296948,42.65,79227.95,0.0,0.94676,3e-05,8.63162]
[1778686297060,42.65,79227.95,0.0,0.94676,3e-05,8.63162]
[1778686297406,42.65,79225.18,0.0,0.94667,3e-05,8.64304]
[1778686301316,42.65,79225.06,0.0,0.94666,3e-05,8.6445]
[1778686301434,42.65,79221.44,0.0,0.94654,3e-05,8.65931]
[1778686302935,42.65,79218.64,0.0,0.94645,3e-05,8.67081]
[1778686303054,42.65,79218.64,0.0,0.94645,3e-05,8.67081]
[1778686303060,42.65,79218.64,0.0,0.94645,3e-05,8.67081]
[1778686303448,42.65,79217.9,0.0,0.94642,3e-05,8.67406]
[1778686307574,42.65,79218.11,0.0,0.94642,3e-05,8.67403]
[1778686307808,42.65,79215.51,0.0,0.94634,3e-05,8.68473]
[1778686308267,42.65,79215.51,0.0,0.94634,3e-05,8.68473]
[1778686308311,42.65,79215.51,0.0,0.94634,3e-05,8.68473]
[1778686308483,42.65,79216.95,0.0,0.94638,3e-05,8.67922]
[1778686311929,42.66,79214.32,0.0,0.94629,3e-05,8.69056]
[1778686312063,42.66,79214.32,0.0,0.94629,3e-05,8.69056]
[1778686317546,42.66,79210.38,0.0,0.94615,3e-05,8.70779]
[1778686318268,42.66,79210.38,0.0,0.94615,3e-05,8.70779]
[1778686318309,42.66,79210.38,0.0,0.94615,3e-05,8.70779]
[1778686318327,42.66,79210.38,0.0,0.94615,3e-05,8.70779]
[1778686318563,42.66,79210.38,0.0,0.94615,3e-05,8.70779]
[1778686318553,42.66,79209.3,0.0,0.94612,3e-05,8.71235]
[1778686320567,42.66,79219.26,0.0,0.94643,3e-05,8.67285]
[1778686321417,42.66,79219.26,0.0,0.94643,3e-05,8.67285]
[1778686321562,42.66,79219.26,0.0,0.94643,3e-05,8.67285]
[1778686322331,42.66,79220.88,0.0,0.94648,3e-05,8.66664]
[1778686322560,42.66,79220.88,0.0,0.94648,3e-05,8.66664]
[1778686322581,42.66,79222.52,0.0,0.94653,3e-05,8.66036]
[1778686327476,42.66,79221.48,0.0,0.94649,3e-05,8.66567]
[1778686327561,42.66,79221.48,0.0,0.94649,3e-05,8.66567]
[1778686332651,42.67,79224.81,0.0,0.94659,3e-05,8.65401]
[1778686334199,42.67,79224.81,0.0,0.94659,3e-05,8.65401]
[1778686334313,42.67,79224.81,0.0,0.94659,3e-05,8.65401]
[1778686334560,42.67,79224.81,0.0,0.94659,3e-05,8.65401]
[1778686334570,42.67,79225.97,0.0,0.94662,3e-05,8.64993]
[1778686339700,42.67,79225.09,0.0,0.94658,3e-05,8.65478]
[1778686343625,42.67,79225.36,0.0,0.94658,3e-05,8.65421]
[1778686343773,42.67,79227.09,0.0,0.94664,3e-05,8.64754]
[1778686343812,42.67,79227.09,0.0,0.94664,3e-05,8.64754]
[1778686343818,42.67,79233.0,0.0,0.94682,3e-05,8.6242]
[1778686345742,42.68,79239.32,0.0,0.94698,3e-05,8.60513]
[1778686347755,42.69,79237.15,0.0,0.94688,3e-05,8.6171]
[1778686347813,42.69,79237.15,0.0,0.94688,3e-05,8.6171]
[1778686347969,42.69,79237.15,0.0,0.94688,3e-05,8.6171]
[1778686348059,42.69,79237.15,0.0,0.94688,3e-05,8.6171]
[1778686348070,42.69,79232.19,0.0,0.94672,3e-05,8.6372]
[1778686350777,42.7,79227.35,0.0,0.94653,3e-05,8.66179]
[1778686352072,42.7,79227.35,0.0,0.94653,3e-05,8.66179]
[1778686352309,42.7,79227.35,0.0,0.94653,3e-05,8.66179]
[1778686356867,42.72,79226.27,0.0,0.94645,3e-05,8.67029]
[1778686357059,42.72,79226.27,0.0,0.94645,3e-05,8.67029]
[1778686357160,42.72,79225.61,0.0,0.94643,3e-05,8.67335]
[1778686359840,42.72,79230.02,0.0,0.94657,3e-05,8.65614]
[1778686360847,42.72,79235.96,0.0,0.94675,3e-05,8.63267]
[1778686363049,42.72,79233.35,0.0,0.94667,3e-05,8.64336]
[1778686363060,42.72,79233.35,0.0,0.94667,3e-05,8.64336]
[1778686364881,42.72,79251.94,0.0,0.94723,3e-05,8.57259]
[1778686365888,42.72,79247.57,0.0,0.94709,3e-05,8.59033]
[1778686366895,42.73,79240.05,0.0,0.94685,3e-05,8.62062]
[1778686367765,42.73,79240.05,0.0,0.94685,3e-05,8.62062]
[1778686367810,42.73,79240.05,0.0,0.94685,3e-05,8.62062]
[1778686367871,42.73,79240.05,0.0,0.94685,3e-05,8.62062]
[1778686368064,42.73,79240.05,0.0,0.94685,3e-05,8.62062]
[1778686368086,42.73,79232.16,0.0,0.9466,3e-05,8.6524]
[1778686370923,42.74,79230.7,0.0,0.94651,3e-05,8.6634]
[1778686373339,42.74,79230.67,0.0,0.94651,3e-05,8.66376]
[1778686373559,42.74,79230.67,0.0,0.94651,3e-05,8.66376]
[1778686373576,42.74,79230.67,0.0,0.94651,3e-05,8.66376]
[1778686373609,42.74,79227.68,0.0,0.94641,3e-05,8.67616]
[1778686373811,42.74,79227.68,0.0,0.94641,3e-05,8.67616]
[1778686373944,42.74,79223.61,0.0,0.94628,3e-05,8.69244]
[1778686375958,42.74,79219.97,0.0,0.94616,3e-05,8.70739]
[1778686380993,42.74,79221.32,0.0,0.94619,3e-05,8.7029]
[1778686386567,42.74,79220.63,0.0,0.94617,3e-05,8.70647]
[1778686386676,42.74,79218.41,0.0,0.94609,3e-05,8.71575]
[1778686386811,42.74,79218.41,0.0,0.94609,3e-05,8.71575]
[1778686387035,42.74,79217.93,0.0,0.94608,3e-05,8.71768]
[1778686392070,42.74,79219.96,0.0,0.94613,3e-05,8.71049]
[1778686393289,42.74,79219.96,0.0,0.94613,3e-05,8.71049]
[1778686393310,42.74,79219.96,0.0,0.94613,3e-05,8.71049]
[1778686393350,42.74,79219.96,0.0,0.94613,3e-05,8.71049]
[1778686393564,42.74,79219.96,0.0,0.94613,3e-05,8.71049]
[1778686393641,42.75,79219.71,0.0,0.94612,3e-05,8.71191]
[1778686396427,42.75,79221.68,0.0,0.94618,3e-05,8.70422]
[1778686396495,42.75,79221.68,0.0,0.94618,3e-05,8.70422]
[1778686397172,42.75,79222.88,0.0,0.94622,3e-05,8.69986]
[1778686397310,42.75,79222.88,0.0,0.94622,3e-05,8.69986]
[1778686397327,42.75,79227.72,0.0,0.94637,3e-05,8.68073]
[1778686403150,42.75,79226.89,0.0,0.94634,3e-05,8.68538]
[1778686407178,42.75,79233.42,0.0,0.94654,3e-05,8.66033]
[1778686408308,42.75,79233.42,0.0,0.94654,3e-05,8.66033]
[1778686408565,42.75,79233.42,0.0,0.94654,3e-05,8.66033]
[1778686408632,42.75,79237.7,0.0,0.94667,3e-05,8.64381]
[1778686414227,42.76,79234.62,0.0,0.94657,3e-05,8.65482]
[1778686414981,42.76,79234.62,0.0,0.94657,3e-05,8.65482]
[1778686415234,42.76,79234.36,0.0,0.94656,3e-05,8.65648]
[1778686417447,42.76,79234.72,0.0,0.94657,3e-05,8.65534]
[1778686418163,42.76,79234.7,0.0,0.94657,3e-05,8.65572]
[1778686418255,42.76,79233.35,0.0,0.94652,3e-05,8.6614]
[1778686422381,42.76,79232.86,0.0,0.9465,3e-05,8.66422]
[1778686422534,42.76,79232.86,0.0,0.9465,3e-05,8.66422]
[1778686422559,42.76,79232.86,0.0,0.9465,3e-05,8.66422]
[1778686422626,42.76,79232.04,0.0,0.94647,3e-05,8.66777]
[1778686425305,42.76,79238.24,0.0,0.94666,3e-05,8.64384]
[1778686426187,42.76,79238.24,0.0,0.94666,3e-05,8.64384]
[1778686426309,42.76,79238.24,0.0,0.94666,3e-05,8.64384]
[1778686426381,42.76,79238.24,0.0,0.94666,3e-05,8.64384]
[1778686426561,42.76,79238.24,0.0,0.94666,3e-05,8.64384]
[1778686426658,42.76,79242.79,0.0,0.94681,3e-05,8.62601]
[1778686431348,42.76,79248.53,0.0,0.94699,3e-05,8.60349]
[1778686432900,42.76,79247.98,0.0,0.94697,3e-05,8.60534]
[1778686433376,42.76,79245.62,0.0,0.9469,3e-05,8.61458]
[1778686434938,42.76,79245.59,0.0,0.9469,3e-05,8.61454]
[1778686435243,42.76,79245.59,0.0,0.9469,3e-05,8.61454]
[1778686435390,42.76,79246.26,0.0,0.94692,3e-05,8.61171]
[1778686440428,42.76,79245.74,0.0,0.94691,3e-05,8.61305]
[1778686441435,42.76,79241.63,0.0,0.94678,3e-05,8.62926]
[1778686442356,42.76,79241.63,0.0,0.94678,3e-05,8.62926]
[1778686442562,42.76,79241.63,0.0,0.94678,3e-05,8.62926]
[1778686443070,42.76,79240.04,0.0,0.94673,3e-05,8.63543]
[1778686443449,42.76,79241.65,0.0,0.94678,3e-05,8.62883]
[1778686448484,42.76,79242.44,0.0,0.94681,3e-05,8.62489]
[1778686450857,42.76,79242.8,0.0,0.94683,3e-05,8.62316]
[1778686451061,42.76,79242.8,0.0,0.94683,3e-05,8.62316]
[1778686453519,42.76,79245.25,0.0,0.94691,3e-05,8.61295]
[1778686458032,42.76,79244.99,0.0,0.94691,3e-05,8.61345]
[1778686458062,42.76,79244.99,0.0,0.94691,3e-05,8.61345]
[1778686460568,42.75,79241.97,0.0,0.94681,3e-05,8.62505]
[1778686461575,42.75,79238.98,0.0,0.94672,3e-05,8.63681]
[1778686463059,42.75,79238.89,0.0,0.94672,3e-05,8.63699]
[1778686463589,42.75,79239.13,0.0,0.94673,3e-05,8.63586]
[1778686467617,42.75,79245.09,0.0,0.94692,3e-05,8.61144]
[1778686468625,42.75,79245.09,0.0,0.94692,3e-05,8.61144]
[1778686468810,42.75,79247.1,0.0,0.94699,3e-05,8.60332]
[1778686470639,42.75,79256.65,0.0,0.94729,3e-05,8.56518]
[1778686471645,42.75,79263.07,0.0,0.94751,3e-05,8.53683]
[1778686471975,42.75,79263.07,0.0,0.94751,3e-05,8.53683]
[1778686472059,42.75,79263.07,0.0,0.94751,3e-05,8.53683]
[1778686476507,42.75,79269.43,0.0,0.94771,3e-05,8.5117]
[1778686476562,42.75,79269.43,0.0,0.94771,3e-05,8.5117]
[1778686479701,42.75,79277.74,0.0,0.94797,3e-05,8.47907]
[1778686481011,42.75,79280.02,0.0,0.94804,3e-05,8.47018]
[1778686481060,42.75,79280.02,0.0,0.94804,3e-05,8.47018]
[1778686485175,42.75,79274.16,0.0,0.94785,3e-05,8.49365]
[1778686485309,42.75,79274.16,0.0,0.94785,3e-05,8.49365]
[1778686485744,42.75,79272.92,0.0,0.94781,3e-05,8.49861]
[1778686490779,42.75,79276.73,0.0,0.94793,3e-05,8.48389]
[1778686495060,42.75,79275.93,0.0,0.9479,3e-05,8.48728]
[1778686498783,42.75,79276.64,0.0,0.94792,3e-05,8.4847]
[1778686498811,42.75,79277.82,0.0,0.94796,3e-05,8.48013]
[1778686499336,42.75,79277.82,0.0,0.94796,3e-05,8.48013]
[1778686499347,42.75,79277.82,0.0,0.94796,3e-05,8.48013]
[1778686499410,42.75,79276.19,0.0,0.94791,3e-05,8.48672]
[1778686505024,42.76,79274.81,0.0,0.94786,3e-05,8.49244]
[1778686505063,42.76,79274.81,0.0,0.94786,3e-05,8.49244]
[1778686505633,42.76,79274.81,0.0,0.94786,3e-05,8.49244]
[1778686505733,42.76,79274.2,0.0,0.94784,3e-05,8.49498]
[1778686505810,42.76,79274.2,0.0,0.94784,3e-05,8.49498]
[1778686510919,42.76,79278.13,0.0,0.94796,3e-05,8.47991]
[1778686514403,42.76,79276.73,0.0,0.94792,3e-05,8.4856]
[1778686514570,42.76,79276.73,0.0,0.94792,3e-05,8.4856]
[1778686514582,42.76,79276.73,0.0,0.94792,3e-05,8.4856]
[1778686514634,42.76,79275.33,0.0,0.94787,3e-05,8.49127]
[1778686514809,42.76,79275.33,0.0,0.94787,3e-05,8.49127]
[1778686520344,42.76,79272.64,0.0,0.94779,3e-05,8.50211]
[1778686520474,42.76,79272.64,0.0,0.94779,3e-05,8.50211]
[1778686520568,42.76,79272.64,0.0,0.94779,3e-05,8.50211]
[1778686520576,42.76,79271.51,0.0,0.94775,3e-05,8.50667]
[1778686521999,42.76,79265.4,0.0,0.94756,3e-05,8.53085]
[1778686523378,42.76,79265.4,0.0,0.94756,3e-05,8.53085]
[1778686523421,42.76,79265.4,0.0,0.94756,3e-05,8.53085]
[1778686523561,42.76,79265.4,0.0,0.94756,3e-05,8.53085]
[1778686523662,42.76,79264.49,0.0,0.94753,3e-05,8.53445]
[1778686527035,42.76,79258.24,0.0,0.94733,3e-05,8.55916]
[1778686528043,42.76,79245.7,0.0,0.94693,3e-05,8.6089]
[1778686529049,42.76,79246.82,0.0,0.94697,3e-05,8.6043]
[1778686530674,42.76,79246.82,0.0,0.94697,3e-05,8.6043]
[1778686530809,42.76,79246.82,0.0,0.94697,3e-05,8.6043]
[1778686530775,42.76,79247.46,0.0,0.94699,3e-05,8.60149]
[1778686532821,42.76,79246.48,0.0,0.94698,3e-05,8.60252]
[1778686533065,42.76,79244.23,0.0,0.94691,3e-05,8.61132]
[1778686538112,42.75,79242.1,0.0,0.94685,3e-05,8.61878]
[1778686543368,42.75,79239.69,0.0,0.94678,3e-05,8.62759]
[1778686543371,42.75,79239.69,0.0,0.94678,3e-05,8.62759]
[1778686543560,42.75,79239.69,0.0,0.94678,3e-05,8.62759]
[1778686543661,42.75,79239.69,0.0,0.94678,3e-05,8.62718]
[1778686545161,42.75,79244.64,0.0,0.94694,3e-05,8.60729]
[1778686546382,42.75,79244.64,0.0,0.94694,3e-05,8.60729]
[1778686546562,42.75,79244.64,0.0,0.94694,3e-05,8.60729]
[1778686546625,42.75,79244.64,0.0,0.94694,3e-05,8.60729]
[1778686546811,42.75,79244.64,0.0,0.94694,3e-05,8.60729]
[1778686546726,42.75,79243.89,0.0,0.94692,3e-05,8.60993]
[1778686550936,42.75,79245.56,0.0,0.94698,3e-05,8.60282]
[1778686551064,42.75,79245.56,0.0,0.94698,3e-05,8.60282]
[1778686552166,42.75,79245.82,0.0,0.94699,3e-05,8.60149]
[1778686552312,42.75,79245.82,0.0,0.94699,3e-05,8.60149]
[1778686552392,42.75,79246.79,0.0,0.94702,3e-05,8.59748]
[1778686556826,42.75,79246.81,0.0,0.94702,3e-05,8.59712]
[1778686557063,42.75,79246.81,0.0,0.94702,3e-05,8.59712]
[1778686560811,42.75,79246.38,0.0,0.94701,3e-05,8.59826]
[1778686560915,42.75,79245.57,0.0,0.94699,3e-05,8.60132]
[1778686561069,42.75,79245.57,0.0,0.94699,3e-05,8.60132]
[1778686561273,42.75,79245.47,0.0,0.94699,3e-05,8.60156]
[1778686566308,42.75,79249.89,0.0,0.94713,3e-05,8.58316]
[1778686567437,42.75,79249.89,0.0,0.94713,3e-05,8.58316]
[1778686567555,42.75,79249.89,0.0,0.94713,3e-05,8.58316]
[1778686567563,42.75,79249.89,0.0,0.94713,3e-05,8.58316]
[1778686567814,42.75,79249.89,0.0,0.94713,3e-05,8.58316]
[1778686567590,42.75,79248.83,0.0,0.9471,3e-05,8.58708]
[1778686570336,42.74,79256.82,0.0,0.94736,3e-05,8.55507]
[1778686573357,42.74,79263.62,0.0,0.94757,3e-05,8.52783]
[1778686576378,42.74,79263.97,0.0,0.94758,3e-05,8.52628]
[1778686578392,42.74,79258.5,0.0,0.94741,3e-05,8.54783]
[1778686579655,42.74,79258.5,0.0,0.94741,3e-05,8.54783]
[1778686579774,42.74,79258.5,0.0,0.94741,3e-05,8.54783]
[1778686579812,42.74,79258.5,0.0,0.94741,3e-05,8.54783]
[1778686579756,42.74,79255.57,0.0,0.94732,3e-05,8.55937]
[1778686584434,42.74,79263.48,0.0,0.94757,3e-05,8.52762]
[1778686585060,42.74,79263.48,0.0,0.94757,3e-05,8.52762]
[1778686585315,42.74,79263.48,0.0,0.94757,3e-05,8.52762]
[1778686585441,42.74,79270.01,0.0,0.94778,3e-05,8.50177]
[1778686586631,42.74,79270.01,0.0,0.94778,3e-05,8.50177]
[1778686586815,42.74,79270.01,0.0,0.94778,3e-05,8.50177]
[1778686592490,42.74,79271.51,0.0,0.94784,3e-05,8.49321]
[1778686593786,42.74,79271.51,0.0,0.94784,3e-05,8.49321]
[1778686593813,42.74,79271.51,0.0,0.94784,3e-05,8.49321]
[1778686593995,42.74,79271.56,0.0,0.94784,3e-05,8.49305]
[1778686594065,42.74,79271.56,0.0,0.94784,3e-05,8.49305]
[1778686594504,42.74,79271.24,0.0,0.94783,3e-05,8.49434]
[1778686599539,42.74,79273.6,0.0,0.9479,3e-05,8.48525]
[1778686601672,42.74,79274.14,0.0,0.94792,3e-05,8.48317]
[1778686601811,42.74,79274.14,0.0,0.94792,3e-05,8.48317]
[1778686601773,42.74,79273.78,0.0,0.94791,3e-05,8.48465]
[1778686601919,42.74,79273.78,0.0,0.94791,3e-05,8.48465]
[1778686602066,42.74,79273.78,0.0,0.94791,3e-05,8.48465]
[1778686602560,42.74,79274.05,0.0,0.94792,3e-05,8.48364]
[1778686607595,42.74,79254.74,0.0,0.94731,3e-05,8.56029]
[1778686608603,42.74,79249.92,0.0,0.94716,3e-05,8.57935]
[1778686610132,42.74,79250.76,0.0,0.94718,3e-05,8.57593]
[1778686610314,42.74,79250.76,0.0,0.94718,3e-05,8.57593]
[1778686610429,42.74,79250.76,0.0,0.94718,3e-05,8.57593]
[1778686610562,42.74,79250.76,0.0,0.94718,3e-05,8.57593]
[1778686610617,42.74,79250.31,0.0,0.94717,3e-05,8.57763]
[1778686615652,42.74,79249.97,0.0,0.94716,3e-05,8.57866]
[1778686616422,42.74,79249.97,0.0,0.94716,3e-05,8.57866]
[1778686616476,42.74,79249.97,0.0,0.94716,3e-05,8.57866]
[1778686616561,42.74,79249.97,0.0,0.94716,3e-05,8.57866]
[1778686616659,42.74,79250.48,0.0,0.94718,3e-05,8.57658]
[1778686619069,42.74,79250.8,0.0,0.94719,3e-05,8.5752]
[1778686619682,42.74,79254.18,0.0,0.9473,3e-05,8.56174]
[1778686621695,42.74,79262.46,0.0,0.94756,3e-05,8.5289]
[1778686622630,42.74,79262.46,0.0,0.94756,3e-05,8.5289]
[1778686622815,42.74,79262.46,0.0,0.94756,3e-05,8.5289]
[1778686622889,42.74,79262.46,0.0,0.94756,3e-05,8.5289]
[1778686622702,42.74,79264.92,0.0,0.94763,3e-05,8.5192]
[1778686623066,42.74,79264.92,0.0,0.94763,3e-05,8.5192]
[1778686626445,42.74,79264.36,0.0,0.94762,3e-05,8.52156]
[1778686626564,42.74,79264.36,0.0,0.94762,3e-05,8.52156]
[1778686631766,42.74,79266.99,0.0,0.9477,3e-05,8.51133]
[1778686633412,42.74,79266.83,0.0,0.94769,3e-05,8.512]
[1778686633564,42.74,79266.83,0.0,0.94769,3e-05,8.512]
[1778686633655,42.74,79266.83,0.0,0.94769,3e-05,8.512]
[1778686633813,42.74,79266.83,0.0,0.94769,3e-05,8.512]
[1778686633884,42.74,79267.11,0.0,0.9477,3e-05,8.51092]
[1778686639823,42.74,79270.58,0.0,0.94781,3e-05,8.49744]
[1778686641099,42.74,79267.38,0.0,0.94771,3e-05,8.51012]
[1778686641316,42.74,79267.38,0.0,0.94771,3e-05,8.51012]
[1778686641329,42.74,79267.38,0.0,0.94771,3e-05,8.51012]
[1778686641562,42.74,79267.38,0.0,0.94771,3e-05,8.51012]
[1778686641837,42.74,79264.99,0.0,0.94763,3e-05,8.51959]
[1778686645906,42.74,79264.32,0.0,0.94761,3e-05,8.52221]
[1778686646063,42.74,79265.07,0.0,0.94763,3e-05,8.51924]
[1778686649101,42.74,79264.06,0.0,0.9476,3e-05,8.52321]
[1778686649315,42.74,79264.06,0.0,0.9476,3e-05,8.52321]
[1778686649893,42.74,79263.82,0.0,0.94759,3e-05,8.52415]
[1778686652131,42.74,79265.19,0.0,0.94765,3e-05,8.51585]
[1778686652310,42.74,79265.19,0.0,0.94765,3e-05,8.51585]
[1778686657949,42.74,79263.46,0.0,0.9476,3e-05,8.52263]
[1778686659980,42.74,79266.4,0.0,0.94769,3e-05,8.511]
[1778686660063,42.74,79266.4,0.0,0.94769,3e-05,8.511]
[1778686660351,42.74,79266.4,0.0,0.94769,3e-05,8.511]
[1778686660564,42.74,79266.4,0.0,0.94769,3e-05,8.511]
[1778686660567,42.74,79268.72,0.0,0.94777,3e-05,8.50186]
[1778686661977,42.74,79273.55,0.0,0.94792,3e-05,8.48282]
[1778686667813,42.74,79275.33,0.0,0.94797,3e-05,8.47601]
[1778686667953,42.74,79276.23,0.0,0.948,3e-05,8.47257]
[1778686668070,42.74,79276.23,0.0,0.948,3e-05,8.47257]
[1778686668249,42.74,79276.23,0.0,0.948,3e-05,8.47257]
[1778686668314,42.74,79276.23,0.0,0.948,3e-05,8.47257]
[1778686668350,42.74,79275.19,0.0,0.94797,3e-05,8.47667]
[1778686674061,42.74,79279.44,0.0,0.9481,3e-05,8.46024]
[1778686675402,42.74,79279.44,0.0,0.9481,3e-05,8.46024]
[1778686675561,42.74,79279.44,0.0,0.9481,3e-05,8.46024]
[1778686675836,42.74,79279.44,0.0,0.9481,3e-05,8.46024]
[1778686675911,42.75,79279.24,0.0,0.94809,3e-05,8.46114]
[1778686676060,42.75,79279.24,0.0,0.94809,3e-05,8.46114]
[1778686677082,42.75,79268.95,0.0,0.94777,3e-05,8.50175]
[1778686679098,42.75,79265.86,0.0,0.94767,3e-05,8.51391]
[1778686680173,42.75,79265.86,0.0,0.94767,3e-05,8.51391]
[1778686680312,42.75,79265.86,0.0,0.94767,3e-05,8.51391]
[1778686680414,42.75,79265.77,0.0,0.94767,3e-05,8.51423]
[1778686686155,42.74,79260.77,0.0,0.94751,3e-05,8.5338]
[1778686688214,42.74,79260.76,0.0,0.94751,3e-05,8.53377]
[1778686688314,42.74,79260.76,0.0,0.94751,3e-05,8.53377]
[1778686694211,42.74,79263.47,0.0,0.9476,3e-05,8.52267]
[1778686695221,42.74,79263.47,0.0,0.9476,3e-05,8.52267]
[1778686695309,42.74,79263.47,0.0,0.9476,3e-05,8.52267]
[1778686695620,42.74,79263.47,0.0,0.9476,3e-05,8.52267]
[1778686695813,42.74,79263.47,0.0,0.9476,3e-05,8.52267]
[1778686695913,42.74,79261.73,0.0,0.94755,3e-05,8.52946]
[1778686701260,42.74,79262.94,0.0,0.94759,3e-05,8.5244]
[1778686704281,42.74,79258.41,0.0,0.94744,3e-05,8.5422]
[1778686706295,42.74,79244.34,0.0,0.947,3e-05,8.59787]
[1778686707908,42.74,79244.34,0.0,0.947,3e-05,8.59787]
[1778686707987,42.74,79241.58,0.0,0.94692,3e-05,8.6085]
[1778686708013,42.74,79241.58,0.0,0.94692,3e-05,8.6085]
[1778686708205,42.74,79241.58,0.0,0.94692,3e-05,8.6085]
[1778686708311,42.74,79241.58,0.0,0.94692,3e-05,8.6085]
[1778686708374,42.74,79241.09,0.0,0.9469,3e-05,8.61045]
[1778686711330,42.74,79234.5,0.0,0.94671,3e-05,8.63375]
[1778686716478,42.74,79233.36,0.0,0.94666,3e-05,8.63938]
[1778686716560,42.74,79233.36,0.0,0.94666,3e-05,8.63938]
[1778686716574,42.74,79231.17,0.0,0.94659,3e-05,8.64865]
[1778686719265,42.75,79230.11,0.0,0.94655,3e-05,8.65313]
[1778686719320,42.75,79230.11,0.0,0.94655,3e-05,8.65313]
[1778686724428,42.75,79232.48,0.0,0.94662,3e-05,8.64515]
[1778686729463,42.75,79232.56,0.0,0.94661,3e-05,8.64604]
[1778686731512,42.75,79232.52,0.0,0.94661,3e-05,8.64644]
[1778686731563,42.75,79232.52,0.0,0.94661,3e-05,8.64644]
[1778686731827,42.75,79232.52,0.0,0.94661,3e-05,8.64644]
[1778686731851,42.75,79232.06,0.0,0.94659,3e-05,8.64874]
[1778686732061,42.75,79232.06,0.0,0.94659,3e-05,8.64874]
[1778686736342,42.75,79231.74,0.0,0.94657,3e-05,8.65069]
[1778686736563,42.75,79231.74,0.0,0.94657,3e-05,8.65069]
[1778686736663,42.75,79230.88,0.0,0.94654,3e-05,8.65456]
[1778686737180,42.75,79230.88,0.0,0.94654,3e-05,8.65456]
[1778686737312,42.75,79230.88,0.0,0.94654,3e-05,8.65456]
[1778686742410,42.76,79231.26,0.0,0.94655,3e-05,8.65389]
[1778686742566,42.76,79231.26,0.0,0.94655,3e-05,8.65389]
[1778686742764,42.76,79231.26,0.0,0.94655,3e-05,8.65389]
[1778686742810,42.76,79231.26,0.0,0.94655,3e-05,8.65389]
[1778686742865,42.76,79231.08,0.0,0.94654,3e-05,8.65503]
[1778686743564,42.76,79225.98,0.0,0.94637,3e-05,8.6754]
[1778686747617,42.76,79222.21,0.0,0.94625,3e-05,8.69118]
[1778686748880,42.76,79222.21,0.0,0.94625,3e-05,8.69118]
[1778686749017,42.76,79222.21,0.0,0.94625,3e-05,8.69118]
[1778686748910,42.76,79219.94,0.0,0.94617,3e-05,8.70056]
[1778686749065,42.76,79219.94,0.0,0.94617,3e-05,8.70056]
[1778686749607,42.76,79218.36,0.0,0.94612,3e-05,8.70702]
[1778686750614,42.76,79207.95,0.0,0.94578,3e-05,8.74892]
[1778686751621,42.76,79209.62,0.0,0.94584,3e-05,8.74226]
[1778686752628,42.76,79216.03,0.0,0.94604,3e-05,8.7166]
[1778686753286,42.76,79216.03,0.0,0.94604,3e-05,8.7166]
[1778686753319,42.76,79216.03,0.0,0.94604,3e-05,8.7166]
[1778686753770,42.76,79216.03,0.0,0.94604,3e-05,8.7166]
[1778686753811,42.76,79216.03,0.0,0.94604,3e-05,8.7166]
[1778686753871,42.76,79220.56,0.0,0.94619,3e-05,8.69855]
[1778686754642,42.76,79223.56,0.0,0.94628,3e-05,8.68667]
[1778686757029,42.76,79223.01,0.0,0.94627,3e-05,8.68903]
[1778686756656,42.76,79228.08,0.0,0.94643,3e-05,8.6689]
[1778686757066,42.76,79228.08,0.0,0.94643,3e-05,8.6689]
[1778686757349,42.76,79228.08,0.0,0.94643,3e-05,8.6689]
[1778686757560,42.76,79228.08,0.0,0.94643,3e-05,8.6689]
[1778686757663,42.76,79232.49,0.0,0.94657,3e-05,8.65147]
[1778686759677,42.76,79236.18,0.0,0.94668,3e-05,8.63719]
[1778686760456,42.76,79236.18,0.0,0.94668,3e-05,8.63719]
[1778686760561,42.76,79236.18,0.0,0.94668,3e-05,8.63719]
[1778686760942,42.76,79236.18,0.0,0.94668,3e-05,8.63719]
[1778686761032,42.76,79238.9,0.0,0.94677,3e-05,8.6266]
[1778686761070,42.76,79238.9,0.0,0.94677,3e-05,8.6266]
[1778686761691,42.76,79231.18,0.0,0.94652,3e-05,8.65764]
[1778686763991,42.76,79230.11,0.0,0.94648,3e-05,8.66212]
[1778686764713,42.76,79234.9,0.0,0.94663,3e-05,8.64342]
[1778686765068,42.76,79234.9,0.0,0.94663,3e-05,8.64342]
[1778686765720,42.76,79237.15,0.0,0.9467,3e-05,8.63469]
[1778686768127,42.77,79238.06,0.0,0.94673,3e-05,8.63156]
[1778686768311,42.77,79238.06,0.0,0.94673,3e-05,8.63156]
[1778686769748,42.77,79244.12,0.0,0.94692,3e-05,8.60793]
[1778686774682,42.77,79242.07,0.0,0.94686,3e-05,8.61439]
[1778686774811,42.77,79242.07,0.0,0.94686,3e-05,8.61439]
[1778686779063,42.77,79243.49,0.0,0.94689,3e-05,8.6099]
[1778686779818,42.77,79240.5,0.0,0.94679,3e-05,8.62238]
[1778686781698,42.77,79241.06,0.0,0.94681,3e-05,8.62043]
[1778686781811,42.77,79241.06,0.0,0.94681,3e-05,8.62043]
[1778686786867,42.78,79240.94,0.0,0.94679,3e-05,8.62262]
[1778686789620,42.78,79239.46,0.0,0.94674,3e-05,8.62909]
[1778686789809,42.78,79239.46,0.0,0.94674,3e-05,8.62909]
[1778686791902,42.78,79228.18,0.0,0.94637,3e-05,8.67491]
[1778686793916,42.78,79225.62,0.0,0.94629,3e-05,8.68553]
[1778686794805,42.78,79225.62,0.0,0.94629,3e-05,8.68553]
[1778686795066,42.78,79225.62,0.0,0.94629,3e-05,8.68553]
[1778686794923,42.78,79225.85,0.0,0.94629,3e-05,8.6848]
[1778686798007,42.78,79226.27,0.0,0.94631,3e-05,8.68348]
[1778686802979,42.78,79232.99,0.0,0.94651,3e-05,8.65774]
[1778686806936,42.78,79233.71,0.0,0.94653,3e-05,8.65556]
[1778686807062,42.78,79233.71,0.0,0.94653,3e-05,8.65556]
[1778686807055,42.78,79233.31,0.0,0.94652,3e-05,8.65737]
[1778686810077,42.79,79226.73,0.0,0.9463,3e-05,8.68425]
[1778686812090,42.79,79220.99,0.0,0.94611,3e-05,8.70752]
[1778686817125,42.79,79222.92,0.0,0.94617,3e-05,8.70042]
[1778686822160,42.79,79221.08,0.0,0.94611,3e-05,8.70843]
[1778686827195,42.79,79220.92,0.0,0.9461,3e-05,8.70963]
[1778686832230,42.79,79224.25,0.0,0.94621,3e-05,8.69407]
[1778686837265,42.79,79222.0,0.0,0.94614,3e-05,8.70391]
[1778686838272,42.79,79212.03,0.0,0.94581,3e-05,8.74402]
[1778686839279,42.79,79208.92,0.0,0.94571,3e-05,8.75659]
[1778686844314,42.79,79209.88,0.0,0.94574,3e-05,8.75311]
[1778686849349,42.79,79211.11,0.0,0.94578,3e-05,8.7486]
[1778686854384,42.8,79211.31,0.0,0.94578,3e-05,8.74824]
[1778686859419,42.8,79211.33,0.0,0.94578,3e-05,8.74862]
[1778686864454,42.8,79212.24,0.0,0.9458,3e-05,8.74543]
[1778686867475,42.8,79224.35,0.0,0.94619,3e-05,8.6972]
[1778686869489,42.8,79227.92,0.0,0.9463,3e-05,8.68329]
[1778686874525,42.8,79226.67,0.0,0.94625,3e-05,8.68926]
[1778686879561,42.8,79230.92,0.0,0.94638,3e-05,8.6732]
[1778686884596,42.8,79245.61,0.0,0.94684,3e-05,8.61565]
[1778686886234,42.8,79247.8,0.0,0.94691,3e-05,8.60717]
[1778686886809,42.8,79247.8,0.0,0.94691,3e-05,8.60717]
[1778686886910,42.81,79248.52,0.0,0.94693,3e-05,8.6049]
[1778686891770,42.81,79245.69,0.0,0.94683,3e-05,8.61705]
[1778686891809,42.81,79245.69,0.0,0.94683,3e-05,8.61705]
[1778686891871,42.81,79247.22,0.0,0.94689,3e-05,8.60867]
[1778686897436,42.81,79250.18,0.0,0.94698,3e-05,8.59814]
[1778686901063,42.81,79254.82,0.0,0.94712,3e-05,8.58018]
[1778686905743,42.81,79247.9,0.0,0.94691,3e-05,8.6067]
[1778686908095,42.81,79239.79,0.0,0.94666,3e-05,8.63835]
[1778686909041,42.81,79239.79,0.0,0.94666,3e-05,8.63835]
[1778686909064,42.81,79239.79,0.0,0.94666,3e-05,8.63835]
[1778686909165,42.81,79238.96,0.0,0.94663,3e-05,8.6414]
[1778686909378,42.81,79238.96,0.0,0.94663,3e-05,8.6414]
[1778686909560,42.81,79238.96,0.0,0.94663,3e-05,8.6414]
[1778686913892,42.81,79234.06,0.0,0.94648,3e-05,8.66087]
[1778686914012,42.81,79234.06,0.0,0.94648,3e-05,8.66087]
[1778686914059,42.81,79234.06,0.0,0.94648,3e-05,8.66087]
[1778686914160,42.81,79234.9,0.0,0.9465,3e-05,8.65773]
[1778686919842,42.81,79235.64,0.0,0.94651,3e-05,8.65609]
[1778686920363,42.81,79235.64,0.0,0.94651,3e-05,8.65609]
[1778686920560,42.81,79235.64,0.0,0.94651,3e-05,8.65609]
[1778686920609,42.81,79235.64,0.0,0.94651,3e-05,8.65609]
[1778686920808,42.81,79235.64,0.0,0.94651,3e-05,8.65609]
[1778686920848,42.81,79237.01,0.0,0.94656,3e-05,8.65085]
[1778686924631,42.81,79240.77,0.0,0.94667,3e-05,8.63654]
[1778686924810,42.81,79240.77,0.0,0.94667,3e-05,8.63654]
[1778686924876,42.81,79246.27,0.0,0.94684,3e-05,8.6149]
[1778686925883,42.81,79256.57,0.0,0.94717,3e-05,8.57429]
[1778686926890,42.81,79258.8,0.0,0.94724,3e-05,8.56528]
[1778686930824,42.81,79260.46,0.0,0.9473,3e-05,8.55825]
[1778686931061,42.81,79260.46,0.0,0.9473,3e-05,8.55825]
[1778686936981,42.81,79260.91,0.0,0.94732,3e-05,8.55542]
[1778686940668,42.81,79262.63,0.0,0.94738,3e-05,8.54819]
[1778686940782,42.81,79262.63,0.0,0.94738,3e-05,8.54819]
[1778686940810,42.81,79262.63,0.0,0.94738,3e-05,8.54819]
[1778686941009,42.81,79262.15,0.0,0.94736,3e-05,8.54996]
[1778686943023,42.81,79253.16,0.0,0.94708,3e-05,8.58531]
[1778686944030,42.81,79247.65,0.0,0.94691,3e-05,8.607]
[1778686944803,42.81,79247.65,0.0,0.94691,3e-05,8.607]
[1778686944813,42.81,79247.65,0.0,0.94691,3e-05,8.607]
[1778686945140,42.81,79247.65,0.0,0.94691,3e-05,8.607]
[1778686945182,42.81,79246.57,0.0,0.94687,3e-05,8.61107]
[1778686945310,42.81,79246.57,0.0,0.94687,3e-05,8.61107]
[1778686950643,42.81,79246.27,0.0,0.94687,3e-05,8.61115]
[1778686950810,42.81,79246.27,0.0,0.94687,3e-05,8.61115]
[1778686951086,42.81,79249.63,0.0,0.947,3e-05,8.59472]
[1778686952498,42.81,79251.85,0.0,0.94707,3e-05,8.58573]
[1778686952566,42.81,79251.85,0.0,0.94707,3e-05,8.58573]
[1778686958135,42.8,79250.67,0.0,0.94704,3e-05,8.58945]
[1778686962509,42.8,79254.32,0.0,0.94716,3e-05,8.5744]
[1778686962563,42.8,79254.32,0.0,0.94716,3e-05,8.5744]
[1778686963009,42.8,79254.32,0.0,0.94716,3e-05,8.5744]
[1778686963061,42.8,79254.32,0.0,0.94716,3e-05,8.5744]
[1778686963170,42.8,79253.37,0.0,0.94713,3e-05,8.57804]
[1778686966191,42.8,79262.52,0.0,0.94742,3e-05,8.54141]
[1778686967198,42.8,79268.62,0.0,0.94762,3e-05,8.51722]
[1778686967754,42.8,79268.62,0.0,0.94762,3e-05,8.51722]
[1778686967821,42.8,79268.62,0.0,0.94762,3e-05,8.51722]
[1778686968205,42.8,79271.51,0.0,0.94771,3e-05,8.50578]
[1778686968681,42.8,79271.51,0.0,0.94771,3e-05,8.50578]
[1778686968811,42.8,79271.51,0.0,0.94771,3e-05,8.50578]
[1778686974247,42.8,79269.3,0.0,0.94764,3e-05,8.5144]
[1778686975431,42.8,79270.45,0.0,0.94767,3e-05,8.50984]
[1778686975564,42.8,79270.45,0.0,0.94767,3e-05,8.50984]
[1778686975853,42.8,79270.45,0.0,0.94767,3e-05,8.50984]
[1778686976062,42.8,79270.45,0.0,0.94767,3e-05,8.50984]
[1778686976262,42.8,79270.37,0.0,0.94767,3e-05,8.51015]
[1778686981296,42.8,79272.07,0.0,0.94772,3e-05,8.50344]
[1778686981612,42.8,79272.07,0.0,0.94772,3e-05,8.50344]
[1778686981815,42.8,79272.07,0.0,0.94772,3e-05,8.50344]
[1778686982240,42.8,79272.07,0.0,0.94772,3e-05,8.50344]
[1778686982312,42.8,79272.07,0.0,0.94772,3e-05,8.50344]
[1778686982304,42.8,79272.95,0.0,0.94775,3e-05,8.49998]
[1778686985325,42.8,79280.32,0.0,0.94798,3e-05,8.47104]
[1778686986933,42.8,79280.32,0.0,0.94798,3e-05,8.47104]
[1778686987069,42.8,79280.32,0.0,0.94798,3e-05,8.47104]
[1778686987170,42.8,79284.43,0.0,0.94811,3e-05,8.45505]
[1778686987370,42.8,79284.43,0.0,0.94811,3e-05,8.45505]
[1778686987563,42.8,79284.43,0.0,0.94811,3e-05,8.45505]
[1778686993381,42.8,79291.82,0.0,0.94833,3e-05,8.42676]
[1778686995142,42.8,79291.82,0.0,0.94833,3e-05,8.42676]
[1778686995312,42.8,79291.82,0.0,0.94833,3e-05,8.42676]
[1778686995243,42.8,79292.66,0.0,0.94836,3e-05,8.42375]
[1778686995599,42.8,79292.66,0.0,0.94836,3e-05,8.42375]
[1778686995809,42.8,79292.66,0.0,0.94836,3e-05,8.42375]
[1778686995910,42.8,79293.45,0.0,0.94838,3e-05,8.42081]
[1778687001380,42.8,79297.63,0.0,0.94851,3e-05,8.40508]
[1778687001572,42.8,79297.63,0.0,0.94851,3e-05,8.40508]
[1778687001619,42.8,79297.63,0.0,0.94851,3e-05,8.40508]
[1778687001811,42.8,79297.63,0.0,0.94851,3e-05,8.40508]
[1778687001900,42.81,79298.52,0.0,0.94853,3e-05,8.40196]
[1778687004735,42.81,79302.06,0.0,0.94864,3e-05,8.38831]
[1778687004811,42.81,79302.06,0.0,0.94864,3e-05,8.38831]
[1778687008282,42.81,79301.3,0.0,0.94861,3e-05,8.3914]
[1778687008316,42.81,79301.3,0.0,0.94861,3e-05,8.3914]
[1778687008487,42.81,79300.02,0.0,0.94857,3e-05,8.39677]
[1778687011508,42.81,79308.67,0.0,0.94885,3e-05,8.36064]
[1778687013964,42.81,79308.61,0.0,0.94885,3e-05,8.36109]
[1778687014062,42.81,79308.61,0.0,0.94885,3e-05,8.36109]
[1778687016366,42.81,79308.86,0.0,0.94885,3e-05,8.36076]
[1778687016560,42.81,79308.86,0.0,0.94885,3e-05,8.36076]
[1778687016599,42.81,79309.09,0.0,0.94886,3e-05,8.36007]
[1778687022585,42.81,79314.17,0.0,0.949,3e-05,8.3415]
[1778687023879,42.81,79314.17,0.0,0.949,3e-05,8.3415]
[1778687024061,42.81,79314.17,0.0,0.949,3e-05,8.3415]
[1778687027104,42.81,79309.46,0.0,0.94886,3e-05,8.35962]
[1778687029764,42.81,79305.42,0.0,0.94874,3e-05,8.37466]
[1778687029813,42.81,79305.42,0.0,0.94874,3e-05,8.37466]
[1778687029913,42.81,79301.43,0.0,0.94862,3e-05,8.38968]
[1778687031085,42.81,79301.43,0.0,0.94862,3e-05,8.38968]
[1778687031316,42.81,79301.43,0.0,0.94862,3e-05,8.38968]
[1778687031118,42.81,79293.09,0.0,0.94837,3e-05,8.42199]
[1778687036683,42.81,79290.94,0.0,0.9483,3e-05,8.43048]
[1778687041415,42.81,79294.99,0.0,0.94842,3e-05,8.41507]
[1778687041563,42.81,79294.99,0.0,0.94842,3e-05,8.41507]
[1778687042113,42.81,79294.99,0.0,0.94842,3e-05,8.41507]
[1778687042316,42.81,79294.99,0.0,0.94842,3e-05,8.41507]
[1778687042149,42.81,79299.49,0.0,0.94856,3e-05,8.39775]
[1778687045753,42.81,79301.23,0.0,0.94862,3e-05,8.39036]
[1778687045811,42.81,79301.23,0.0,0.94862,3e-05,8.39036]
[1778687045904,42.81,79301.23,0.0,0.94862,3e-05,8.39036]
[1778687046061,42.81,79301.23,0.0,0.94862,3e-05,8.39036]
[1778687046161,42.81,79298.52,0.0,0.94854,3e-05,8.40038]
[1778687049775,42.81,79289.25,0.0,0.94825,3e-05,8.43668]
[1778687051465,42.81,79285.75,0.0,0.94814,3e-05,8.45055]
[1778687051561,42.81,79285.75,0.0,0.94814,3e-05,8.45055]
[1778687051877,42.81,79285.75,0.0,0.94814,3e-05,8.45055]
[1778687052061,42.81,79285.75,0.0,0.94814,3e-05,8.45055]
[1778687052162,42.81,79285.17,0.0,0.94812,3e-05,8.45299]
[1778687053803,42.81,79278.57,0.0,0.94791,3e-05,8.47901]
[1778687058838,42.81,79278.68,0.0,0.94792,3e-05,8.47873]
[1778687059845,42.81,79272.72,0.0,0.94773,3e-05,8.50224]
[1778687062760,42.81,79270.06,0.0,0.94764,3e-05,8.51275]
[1778687062811,42.81,79270.06,0.0,0.94764,3e-05,8.51275]
[1778687063369,42.81,79270.06,0.0,0.94764,3e-05,8.51275]
[1778687062866,42.81,79269.72,0.0,0.94763,3e-05,8.51407]
[1778687063573,42.81,79269.72,0.0,0.94763,3e-05,8.51407]
[1778687064880,42.81,79260.94,0.0,0.94736,3e-05,8.54873]
[1778687065887,42.81,79256.3,0.0,0.94721,3e-05,8.56708]
[1778687067244,42.81,79256.3,0.0,0.94721,3e-05,8.56708]
[1778687067310,42.81,79256.3,0.0,0.94721,3e-05,8.56708]
[1778687067247,42.81,79255.13,0.0,0.94717,3e-05,8.57203]
[1778687067470,42.81,79255.13,0.0,0.94717,3e-05,8.57203]
[1778687067564,42.81,79255.13,0.0,0.94717,3e-05,8.57203]
[1778687067901,42.81,79254.33,0.0,0.94715,3e-05,8.57521]
[1778687069918,42.81,79258.83,0.0,0.94728,3e-05,8.55814]
[1778687070929,42.81,79258.83,0.0,0.94728,3e-05,8.55814]
[1778687070990,42.81,79258.83,0.0,0.94728,3e-05,8.55814]
[1778687071064,42.81,79258.83,0.0,0.94728,3e-05,8.55814]
[1778687071133,42.81,79261.47,0.0,0.94738,3e-05,8.5456]
[1778687073945,42.81,79255.53,0.0,0.94718,3e-05,8.57033]
[1778687074648,42.81,79255.53,0.0,0.94718,3e-05,8.57033]
[1778687074813,42.81,79255.53,0.0,0.94718,3e-05,8.57033]
[1778687075213,42.81,79255.53,0.0,0.94718,3e-05,8.57033]
[1778687075310,42.81,79255.53,0.0,0.94718,3e-05,8.57033]
[1778687075370,42.82,79255.22,0.0,0.94717,3e-05,8.57193]
[1778687080777,42.82,79255.55,0.0,0.94716,3e-05,8.57246]
[1778687080811,42.82,79255.55,0.0,0.94716,3e-05,8.57246]
[1778687086031,42.82,79253.92,0.0,0.9471,3e-05,8.58104]
[1778687089052,42.83,79250.07,0.0,0.94697,3e-05,8.59731]
[1778687090072,42.83,79236.13,0.0,0.94652,3e-05,8.65277]
[1778687091071,42.83,79229.28,0.0,0.9463,3e-05,8.6806]
[1778687092601,42.83,79228.63,0.0,0.94628,3e-05,8.68336]
[1778687092813,42.83,79228.63,0.0,0.94628,3e-05,8.68336]
[1778687093085,42.83,79230.15,0.0,0.94632,3e-05,8.67744]
[1778687095854,42.83,79229.18,0.0,0.94629,3e-05,8.68164]
[1778687096062,42.83,79229.18,0.0,0.94629,3e-05,8.68164]
[1778687101142,42.83,79227.68,0.0,0.94624,3e-05,8.68853]
[1778687102150,42.83,79222.23,0.0,0.94606,3e-05,8.71047]
[1778687103157,42.83,79212.47,0.0,0.94574,3e-05,8.7497]
[1778687104164,42.83,79207.86,0.0,0.94559,3e-05,8.76827]
[1778687105845,42.83,79207.39,0.0,0.94558,3e-05,8.77017]
[1778687106059,42.83,79207.39,0.0,0.94558,3e-05,8.77017]
[1778687106178,42.83,79207.27,0.0,0.94557,3e-05,8.77067]
[1778687106598,42.83,79207.27,0.0,0.94557,3e-05,8.77067]
[1778687106812,42.83,79207.27,0.0,0.94557,3e-05,8.77067]
[1778687107185,42.83,79212.01,0.0,0.94573,3e-05,8.75164]
[1778687108192,42.83,79206.38,0.0,0.94555,3e-05,8.7743]
[1778687109199,42.83,79197.65,0.0,0.94527,3e-05,8.80895]
[1778687109514,42.83,79197.65,0.0,0.94527,3e-05,8.80895]
[1778687109562,42.83,79197.65,0.0,0.94527,3e-05,8.80895]
[1778687110206,42.83,79201.74,0.0,0.9454,3e-05,8.79243]
[1778687111213,42.83,79207.48,0.0,0.94559,3e-05,8.76932]
[1778687111632,42.83,79207.48,0.0,0.94559,3e-05,8.76932]
[1778687111812,42.83,79207.48,0.0,0.94559,3e-05,8.76932]
[1778687114234,42.83,79202.87,0.0,0.94544,3e-05,8.7874]
[1778687115670,42.83,79200.24,0.0,0.94535,3e-05,8.79798]
[1778687115810,42.83,79200.24,0.0,0.94535,3e-05,8.79798]
[1778687116248,42.83,79197.23,0.0,0.94526,3e-05,8.81008]
[1778687116499,42.83,79197.23,0.0,0.94526,3e-05,8.81008]
[1778687116571,42.83,79197.23,0.0,0.94526,3e-05,8.81008]
[1778687120276,42.83,79190.25,0.0,0.94503,3e-05,8.83753]
[1778687121557,42.83,79188.92,0.0,0.945,3e-05,8.84231]
[1778687121815,42.83,79188.92,0.0,0.945,3e-05,8.84231]
[1778687122290,42.83,79187.52,0.0,0.94495,3e-05,8.84787]
[1778687122802,42.83,79187.52,0.0,0.94495,3e-05,8.84787]
[1778687122809,42.83,79187.52,0.0,0.94495,3e-05,8.84787]
[1778687127325,42.82,79181.56,0.0,0.94476,3e-05,8.87145]
[1778687128199,42.82,79181.56,0.0,0.94476,3e-05,8.87145]
[1778687128315,42.82,79181.56,0.0,0.94476,3e-05,8.87145]
[1778687129689,42.82,79182.6,0.0,0.9448,3e-05,8.86697]
[1778687129810,42.82,79182.6,0.0,0.9448,3e-05,8.86697]
[1778687130346,42.82,79182.15,0.0,0.94478,3e-05,8.86867]
[1778687132360,42.82,79178.77,0.0,0.94469,3e-05,8.87921]
[1778687134174,42.82,79176.5,0.0,0.94462,3e-05,8.88826]
[1778687134313,42.82,79176.5,0.0,0.94462,3e-05,8.88826]
[1778687135381,42.82,79171.15,0.0,0.94444,3e-05,8.90966]
[1778687137587,42.82,79170.25,0.0,0.94442,3e-05,8.91296]
[1778687137812,42.82,79170.25,0.0,0.94442,3e-05,8.91296]
[1778687138084,42.82,79170.25,0.0,0.94442,3e-05,8.91296]
[1778687138309,42.82,79170.25,0.0,0.94442,3e-05,8.91296]
[1778687138402,42.82,79170.44,0.0,0.94442,3e-05,8.912]
[1778687139409,42.82,79174.75,0.0,0.94457,3e-05,8.89433]
[1778687140419,42.82,79174.75,0.0,0.94457,3e-05,8.89433]
[1778687140569,42.82,79176.33,0.0,0.94462,3e-05,8.88727]
[1778687141424,42.82,79182.77,0.0,0.94484,3e-05,8.86106]
[1778687142430,42.82,79193.38,0.0,0.94518,3e-05,8.81811]
[1778687142893,42.82,79193.38,0.0,0.94518,3e-05,8.81811]
[1778687143070,42.82,79193.38,0.0,0.94518,3e-05,8.81811]
[1778687143437,42.82,79197.67,0.0,0.94532,3e-05,8.8008]
[1778687143932,42.82,79197.67,0.0,0.94532,3e-05,8.8008]
[1778687144059,42.82,79197.67,0.0,0.94532,3e-05,8.8008]
[1778687144444,42.82,79197.4,0.0,0.94531,3e-05,8.80189]
[1778687148255,42.82,79195.89,0.0,0.94527,3e-05,8.80799]
[1778687148310,42.82,79195.89,0.0,0.94527,3e-05,8.80799]
[1778687153507,42.82,79191.91,0.0,0.94514,3e-05,8.82392]
[1778687154262,42.82,79191.91,0.0,0.94514,3e-05,8.82392]
[1778687154309,42.82,79191.91,0.0,0.94514,3e-05,8.82392]
[1778687154514,42.82,79191.92,0.0,0.94514,3e-05,8.82384]
[1778687154578,42.82,79191.92,0.0,0.94514,3e-05,8.82384]
[1778687154811,42.82,79191.92,0.0,0.94514,3e-05,8.82384]
[1778687160140,42.82,79192.58,0.0,0.94516,3e-05,8.82103]
[1778687160310,42.82,79192.58,0.0,0.94516,3e-05,8.82103]
[1778687160434,42.82,79192.58,0.0,0.94516,3e-05,8.82103]
[1778687160472,42.82,79192.31,0.0,0.94515,3e-05,8.82205]
[1778687160561,42.82,79192.31,0.0,0.94515,3e-05,8.82205]
[1778687160597,42.82,79188.98,0.0,0.94504,3e-05,8.83549]
[1778687161604,42.82,79182.05,0.0,0.94482,3e-05,8.86345]
[1778687162603,42.82,79179.33,0.0,0.94473,3e-05,8.87436]
[1778687166631,42.82,79173.26,0.0,0.94453,3e-05,8.89847]
[1778687167638,42.82,79170.7,0.0,0.94445,3e-05,8.90871]
[1778687168645,42.82,79166.04,0.0,0.9443,3e-05,8.92747]
[1778687170880,42.82,79167.97,0.0,0.94436,3e-05,8.91943]
[1778687171063,42.82,79167.97,0.0,0.94436,3e-05,8.91943]
[1778687176701,42.81,79168.74,0.0,0.9444,3e-05,8.91511]
[1778687179590,42.81,79167.87,0.0,0.94437,3e-05,8.9183]
[1778687179811,42.81,79167.87,0.0,0.94437,3e-05,8.9183]
[1778687179835,42.81,79173.57,0.0,0.94456,3e-05,8.89499]
[1778687183296,42.81,79174.92,0.0,0.94461,3e-05,8.88925]
[1778687183750,42.81,79170.55,0.0,0.94446,3e-05,8.90672]
[1778687185057,42.81,79170.55,0.0,0.94446,3e-05,8.90672]
[1778687185067,42.81,79170.55,0.0,0.94446,3e-05,8.90672]
[1778687185312,42.81,79170.55,0.0,0.94446,3e-05,8.90672]
[1778687185341,42.81,79172.8,0.0,0.94454,3e-05,8.89729]
[1778687187471,42.81,79171.95,0.0,0.94451,3e-05,8.90074]
[1778687186771,42.81,79176.21,0.0,0.94465,3e-05,8.88332]
[1778687187568,42.81,79176.21,0.0,0.94465,3e-05,8.88332]
[1778687187778,42.81,79185.75,0.0,0.94497,3e-05,8.84459]
[1778687188785,42.81,79191.69,0.0,0.94516,3e-05,8.82054]
[1778687190101,42.81,79191.69,0.0,0.94516,3e-05,8.82054]
[1778687190189,42.81,79215.15,0.0,0.94592,3e-05,8.72616]
[1778687190800,42.81,79211.66,0.0,0.94581,3e-05,8.73979]
[1778687191807,42.81,79218.26,0.0,0.94605,3e-05,8.71005]
[1778687193187,42.81,79218.26,0.0,0.94605,3e-05,8.71005]
[1778687193234,42.81,79214.97,0.0,0.94594,3e-05,8.72354]
[1778687193821,42.81,79210.3,0.0,0.94579,3e-05,8.74228]
[1778687199325,42.81,79211.61,0.0,0.94583,3e-05,8.7375]
[1778687199423,42.81,79213.05,0.0,0.94587,3e-05,8.73197]
[1778687202885,42.81,79216.29,0.0,0.94597,3e-05,8.7194]
[1778687203892,42.81,79220.89,0.0,0.94612,3e-05,8.70113]
[1778687205906,42.81,79223.96,0.0,0.94621,3e-05,8.68921]
[1778687207323,42.81,79223.96,0.0,0.94621,3e-05,8.68921]
[1778687207424,42.81,79223.34,0.0,0.94619,3e-05,8.69207]
[1778687207920,42.81,79227.74,0.0,0.94633,3e-05,8.67448]
[1778687209313,42.81,79227.74,0.0,0.94633,3e-05,8.67448]
[1778687209414,42.81,79231.42,0.0,0.94645,3e-05,8.65974]
[1778687211194,42.81,79230.55,0.0,0.94642,3e-05,8.66294]
[1778687211312,42.81,79230.55,0.0,0.94642,3e-05,8.66294]
[1778687213342,42.81,79231.24,0.0,0.94645,3e-05,8.65992]
[1778687213406,42.81,79231.25,0.0,0.94645,3e-05,8.65935]
[1778687216159,42.81,79230.76,0.0,0.94644,3e-05,8.66105]
[1778687216241,42.81,79211.19,0.0,0.94581,3e-05,8.7391]
[1778687216990,42.81,79189.69,0.0,0.94512,3e-05,8.82538]
[1778687217997,42.81,79188.87,0.0,0.94509,3e-05,8.8288]
[1778687219004,42.81,79189.23,0.0,0.9451,3e-05,8.82732]
[1778687220079,42.81,79189.23,0.0,0.9451,3e-05,8.82732]
[1778687220123,42.81,79189.72,0.0,0.94512,3e-05,8.82531]
[1778687222029,42.81,79192.92,0.0,0.94522,3e-05,8.81233]
[1778687224043,42.81,79196.36,0.0,0.94533,3e-05,8.79843]
[1778687225050,42.81,79200.02,0.0,0.94545,3e-05,8.78368]
[1778687227064,42.81,79205.5,0.0,0.94563,3e-05,8.76171]
[1778687229078,42.81,79209.29,0.0,0.94575,3e-05,8.74663]
[1778687230086,42.81,79201.82,0.0,0.94551,3e-05,8.77675]
[1778687230728,42.81,79201.82,0.0,0.94551,3e-05,8.77675]
[1778687230809,42.81,79201.82,0.0,0.94551,3e-05,8.77675]
[1778687231321,42.81,79201.82,0.0,0.94551,3e-05,8.77675]
[1778687231566,42.81,79201.82,0.0,0.94551,3e-05,8.77675]
[1778687231474,42.81,79197.88,0.0,0.94537,3e-05,8.79364]
[1778687235121,42.82,79200.85,0.0,0.94546,3e-05,8.78309]
[1778687236683,42.82,79199.84,0.0,0.94542,3e-05,8.78764]
[1778687237133,42.82,79199.84,0.0,0.94542,3e-05,8.78764]
[1778687237312,42.82,79199.84,0.0,0.94542,3e-05,8.78764]
[1778687240067,42.82,79197.93,0.0,0.94534,3e-05,8.79723]
[1778687240156,42.82,79198.74,0.0,0.94537,3e-05,8.79443]
[1778687246198,42.83,79198.38,0.0,0.94533,3e-05,8.79869]
[1778687249274,42.83,79198.32,0.0,0.94532,3e-05,8.79986]
[1778687249309,42.83,79198.32,0.0,0.94532,3e-05,8.79986]
[1778687255261,42.83,79200.05,0.0,0.94537,3e-05,8.7933]
[1778687260296,42.84,79200.16,0.0,0.94536,3e-05,8.79523]
[1778687261705,42.84,79200.84,0.0,0.94537,3e-05,8.79297]
[1778687261808,42.84,79200.84,0.0,0.94537,3e-05,8.79297]
[1778687262068,42.84,79200.84,0.0,0.94537,3e-05,8.79297]
[1778687262310,42.84,79202.61,0.0,0.94543,3e-05,8.78633]
[1778687263317,42.84,79208.69,0.0,0.94562,3e-05,8.76237]
[1778687264192,42.84,79208.69,0.0,0.94562,3e-05,8.76237]
[1778687264324,42.84,79214.79,0.0,0.94582,3e-05,8.73799]
[1778687266339,42.84,79200.53,0.0,0.94535,3e-05,8.79553]
[1778687267346,42.84,79194.89,0.0,0.94517,3e-05,8.8183]
[1778687269360,42.84,79190.81,0.0,0.94504,3e-05,8.83475]
[1778687270367,42.84,79200.0,0.0,0.94534,3e-05,8.79768]
[1778687271374,42.84,79202.89,0.0,0.94543,3e-05,8.78608]
[1778687273388,42.84,79208.63,0.0,0.94562,3e-05,8.76315]
[1778687275402,42.84,79203.53,0.0,0.94545,3e-05,8.78383]
[1778687279231,42.84,79202.27,0.0,0.94541,3e-05,8.78907]
[1778687279314,42.84,79202.27,0.0,0.94541,3e-05,8.78907]
[1778687279430,42.84,79203.55,0.0,0.94545,3e-05,8.78397]
[1778687282451,42.84,79211.51,0.0,0.9457,3e-05,8.7522]
[1778687287486,42.85,79209.53,0.0,0.94564,3e-05,8.76064]
[1778687290507,42.85,79195.66,0.0,0.94518,3e-05,8.81668]
[1778687291515,42.85,79190.78,0.0,0.94502,3e-05,8.83636]
[1778687293528,42.85,79197.36,0.0,0.94524,3e-05,8.80975]
[1778687294535,42.85,79190.71,0.0,0.94502,3e-05,8.83657]
[1778687299570,42.84,79191.6,0.0,0.94505,3e-05,8.83274]
[1778687301584,42.84,79196.92,0.0,0.94523,3e-05,8.81124]
[1778687306619,42.84,79195.85,0.0,0.94519,3e-05,8.81549]
[1778687309640,42.84,79186.75,0.0,0.9449,3e-05,8.85216]
[1778687310647,42.84,79184.43,0.0,0.94482,3e-05,8.86146]
[1778687314675,42.84,79178.21,0.0,0.94464,3e-05,8.88331]
[1778687319211,42.84,79178.72,0.0,0.94466,3e-05,8.88082]
[1778687320818,42.84,79175.37,0.0,0.94455,3e-05,8.89411]
[1778687326016,42.84,79172.95,0.0,0.94448,3e-05,8.90304]
[1778687326060,42.84,79172.95,0.0,0.94448,3e-05,8.90304]
[1778687326117,42.84,79173.98,0.0,0.94451,3e-05,8.89868]
[1778687329780,42.84,79167.69,0.0,0.94431,3e-05,8.92347]
[1778687332562,42.84,79165.03,0.0,0.94422,3e-05,8.93406]
[1778687332811,42.84,79165.74,0.0,0.94425,3e-05,8.93069]
[1778687338843,42.83,79164.68,0.0,0.94423,3e-05,8.93345]
[1778687341623,42.83,79163.73,0.0,0.9442,3e-05,8.93707]
[1778687341660,42.83,79157.2,0.0,0.94398,3e-05,8.96341]
[1778687341928,42.83,79140.47,0.0,0.94343,3e-05,9.03113]
[1778687342938,42.83,79137.12,0.0,0.94333,3e-05,9.04416]
[1778687343942,42.83,79153.47,0.0,0.94388,3e-05,8.97662]
[1778687345159,42.83,79153.47,0.0,0.94388,3e-05,8.97662]
[1778687345190,42.83,79145.45,0.0,0.94361,3e-05,9.00906]
[1778687349984,42.82,79143.53,0.0,0.94357,3e-05,9.01459]
[1778687352007,42.82,79136.9,0.0,0.94335,3e-05,9.04067]
[1778687354401,42.82,79137.25,0.0,0.94337,3e-05,9.03883]
[1778687354571,42.82,79137.25,0.0,0.94337,3e-05,9.03883]
[1778687354635,42.82,79137.25,0.0,0.94337,3e-05,9.03883]
[1778687354669,42.82,79136.45,0.0,0.94335,3e-05,9.0413]
[1778687354808,42.82,79136.45,0.0,0.94335,3e-05,9.0413]
[1778687360061,42.82,79128.46,0.0,0.9431,3e-05,9.07199]
[1778687361610,42.82,79128.46,0.0,0.9431,3e-05,9.07199]
[1778687361633,42.81,79115.52,0.0,0.94266,3e-05,9.12453]
[1778687362082,42.81,79095.52,0.0,0.94199,3e-05,9.20716]
[1778687364907,42.81,79096.89,0.0,0.94203,3e-05,9.20148]
[1778687364117,42.81,79121.15,0.0,0.94286,3e-05,9.10112]
[1778687365187,42.81,79121.15,0.0,0.94286,3e-05,9.10112]
[1778687365421,42.81,79153.03,0.0,0.94393,3e-05,8.96989]
[1778687366562,42.81,79169.39,0.0,0.94447,3e-05,8.90333]
[1778687367158,42.81,79180.97,0.0,0.94485,3e-05,8.8564]
[1778687368166,42.81,79174.2,0.0,0.94463,3e-05,8.88341]
[1778687368843,42.81,79174.2,0.0,0.94463,3e-05,8.88341]
[1778687369173,42.81,79168.09,0.0,0.94443,3e-05,8.90786]
[1778687374208,42.81,79178.24,0.0,0.94479,3e-05,8.86296]
[1778687376222,42.81,79172.73,0.0,0.94461,3e-05,8.88507]
[1778687379243,42.81,79166.26,0.0,0.9444,3e-05,8.91088]
[1778687382264,42.81,79159.24,0.0,0.94417,3e-05,8.93884]
[1778687383272,42.81,79150.67,0.0,0.94389,3e-05,8.97355]
[1778687385288,42.81,79152.16,0.0,0.94394,3e-05,8.96696]
[1778687388814,42.8,79149.95,0.0,0.94388,3e-05,8.97511]
[1778687389001,42.8,79149.95,0.0,0.94388,3e-05,8.97511]
[1778687389059,42.8,79149.95,0.0,0.94388,3e-05,8.97511]
[1778687389317,42.8,79149.62,0.0,0.94387,3e-05,8.97615]
[1778687394072,42.8,79149.01,0.0,0.94386,3e-05,8.97745]
[1778687394233,42.8,79149.01,0.0,0.94386,3e-05,8.97745]
[1778687394308,42.8,79149.01,0.0,0.94386,3e-05,8.97745]
[1778687394352,42.8,79148.9,0.0,0.94386,3e-05,8.97759]
[1778687399387,42.8,79149.08,0.0,0.94388,3e-05,8.97534]
[1778687401401,42.8,79132.38,0.0,0.94332,3e-05,9.04305]
[1778687402408,42.8,79115.15,0.0,0.94275,3e-05,9.11354]
[1778687403415,42.8,79113.0,0.0,0.94268,3e-05,9.12199]
[1778687404422,42.79,79108.16,0.0,0.94252,3e-05,9.14143]
[1778687407443,42.79,79111.85,0.0,0.94265,3e-05,9.12455]
[1778687410466,42.79,79114.94,0.0,0.94277,3e-05,9.11009]
[1778687412481,42.79,79104.78,0.0,0.94244,3e-05,9.15076]
[1778687413488,42.79,79096.66,0.0,0.94216,3e-05,9.18419]
[1778687414495,42.78,79089.47,0.0,0.94192,3e-05,9.21378]
[1778687417516,42.78,79097.46,0.0,0.9422,3e-05,9.17985]
[1778687419530,42.78,79102.34,0.0,0.94237,3e-05,9.15948]
[1778687421543,42.78,79105.82,0.0,0.94249,3e-05,9.14476]
[1778687421561,42.78,79105.82,0.0,0.94249,3e-05,9.14476]
[1778687421659,42.78,79105.82,0.0,0.94249,3e-05,9.14476]
[1778687421809,42.78,79105.82,0.0,0.94249,3e-05,9.14476]
[1778687421760,42.78,79106.46,0.0,0.94251,3e-05,9.142]
[1778687425572,42.78,79101.31,0.0,0.94234,3e-05,9.16281]
[1778687427254,42.78,79099.95,0.0,0.94229,3e-05,9.16829]
[1778687427310,42.78,79099.95,0.0,0.94229,3e-05,9.16829]
[1778687427354,42.78,79099.95,0.0,0.94229,3e-05,9.16829]
[1778687427561,42.78,79099.95,0.0,0.94229,3e-05,9.16829]
[1778687427586,42.78,79099.0,0.0,0.94226,3e-05,9.17208]
[1778687432621,42.78,79097.44,0.0,0.94223,3e-05,9.17483]
[1778687437656,42.78,79100.52,0.0,0.94234,3e-05,9.16146]
[1778687440677,42.78,79109.62,0.0,0.94265,3e-05,9.12359]
[1778687442554,42.78,79112.46,0.0,0.94275,3e-05,9.11184]
[1778687442563,42.78,79112.46,0.0,0.94275,3e-05,9.11184]
[1778687442691,42.78,79108.92,0.0,0.94263,3e-05,9.12642]
[1778687443525,42.78,79108.92,0.0,0.94263,3e-05,9.12642]
[1778687443561,42.78,79108.92,0.0,0.94263,3e-05,9.12642]
[1778687448733,42.78,79113.96,0.0,0.9428,3e-05,9.10541]
[1778687450800,42.78,79116.32,0.0,0.94288,3e-05,9.0957]
[1778687450808,42.78,79116.32,0.0,0.94288,3e-05,9.0957]
[1778687450819,42.78,79116.32,0.0,0.94288,3e-05,9.0957]
[1778687451058,42.78,79116.21,0.0,0.94288,3e-05,9.09575]
[1778687451754,42.78,79116.66,0.0,0.9429,3e-05,9.09349]
[1778687456416,42.77,79115.3,0.0,0.94286,3e-05,9.09795]
[1778687456501,42.77,79115.3,0.0,0.94286,3e-05,9.09795]
[1778687456560,42.77,79115.3,0.0,0.94286,3e-05,9.09795]
[1778687456789,42.77,79114.89,0.0,0.94285,3e-05,9.09967]
[1778687461825,42.77,79101.19,0.0,0.94238,3e-05,9.15636]
[1778687462834,42.77,79103.01,0.0,0.94245,3e-05,9.14878]
[1778687464059,42.77,79106.34,0.0,0.94256,3e-05,9.13498]
[1778687464061,42.77,79106.34,0.0,0.94256,3e-05,9.13498]
[1778687464310,42.77,79106.34,0.0,0.94256,3e-05,9.13498]
[1778687464848,42.77,79107.24,0.0,0.94259,3e-05,9.13124]
[1778687466316,42.77,79110.34,0.0,0.9427,3e-05,9.11843]
[1778687466322,42.77,79110.34,0.0,0.9427,3e-05,9.11843]
[1778687466561,42.77,79110.34,0.0,0.9427,3e-05,9.11843]
[1778687466866,42.77,79112.29,0.0,0.94276,3e-05,9.11038]
[1778687469881,42.77,79114.43,0.0,0.94283,3e-05,9.1016]
[1778687469887,42.77,79114.43,0.0,0.94283,3e-05,9.1016]
[1778687469893,42.77,79111.2,0.0,0.94272,3e-05,9.11494]
[1778687470064,42.77,79111.2,0.0,0.94272,3e-05,9.11494]
[1778687472851,42.77,79108.47,0.0,0.94263,3e-05,9.12621]
[1778687472855,42.77,79108.47,0.0,0.94263,3e-05,9.12621]
[1778687472862,42.77,79102.38,0.0,0.94242,3e-05,9.1513]
[1778687473059,42.77,79102.38,0.0,0.94242,3e-05,9.1513]
[1778687477685,42.77,79096.11,0.0,0.94221,3e-05,9.17699]
[1778687477809,42.77,79096.11,0.0,0.94221,3e-05,9.17699]
[1778687477780,42.77,79097.04,0.0,0.94225,3e-05,9.17298]
[1778687482637,42.77,79095.35,0.0,0.94219,3e-05,9.17973]
[1778687482697,42.77,79095.35,0.0,0.94219,3e-05,9.17973]
[1778687482814,42.77,79095.35,0.0,0.94219,3e-05,9.17973]
[1778687482796,42.77,79096.52,0.0,0.94223,3e-05,9.17473]
[1778687482998,42.77,79096.46,0.0,0.94223,3e-05,9.17498]
[1778687486214,42.77,79098.56,0.0,0.9423,3e-05,9.16612]
[1778687486310,42.77,79098.56,0.0,0.9423,3e-05,9.16612]
[1778687489573,42.77,79100.28,0.0,0.94236,3e-05,9.15889]
[1778687489808,42.77,79100.28,0.0,0.94236,3e-05,9.15889]
[1778687489856,42.77,79098.67,0.0,0.94231,3e-05,9.16545]
[1778687493854,42.77,79098.4,0.0,0.94232,3e-05,9.1635]
[1778687494062,42.77,79098.24,0.0,0.94231,3e-05,9.16406]
[1778687499450,42.77,79096.76,0.0,0.94226,3e-05,9.16998]
[1778687499529,42.77,79096.15,0.0,0.94224,3e-05,9.17244]
[1778687503160,42.77,79093.89,0.0,0.94217,3e-05,9.18158]
[1778687503200,42.77,79094.79,0.0,0.9422,3e-05,9.17778]
[1778687505271,42.77,79099.52,0.0,0.94236,3e-05,9.15809]
[1778687509185,42.77,79095.16,0.0,0.94222,3e-05,9.17553]
[1778687512279,42.77,79097.15,0.0,0.94229,3e-05,9.16718]
[1778687512310,42.77,79097.15,0.0,0.94229,3e-05,9.16718]
[1778687512350,42.77,79097.15,0.0,0.94229,3e-05,9.16718]
[1778687512561,42.77,79097.15,0.0,0.94229,3e-05,9.16718]
[1778687512661,42.77,79096.56,0.0,0.94227,3e-05,9.16952]
[1778687516047,42.77,79094.57,0.0,0.9422,3e-05,9.17765]
[1778687516060,42.77,79094.57,0.0,0.9422,3e-05,9.17765]
[1778687516236,42.77,79092.49,0.0,0.94213,3e-05,9.18619]
[1778687517243,42.77,79088.22,0.0,0.94198,3e-05,9.2038]
[1778687519315,42.77,79088.49,0.0,0.94199,3e-05,9.20256]
[1778687524292,42.77,79093.66,0.0,0.94218,3e-05,9.18038]
[1778687526093,42.76,79096.46,0.0,0.94227,3e-05,9.16869]
[1778687526143,42.76,79096.46,0.0,0.94227,3e-05,9.16869]
[1778687526312,42.76,79096.46,0.0,0.94227,3e-05,9.16869]
[1778687526357,42.76,79096.52,0.0,0.94228,3e-05,9.16836]
[1778687530187,42.76,79095.15,0.0,0.94223,3e-05,9.17375]
[1778687530247,42.76,79095.15,0.0,0.94223,3e-05,9.17375]
[1778687530309,42.76,79095.15,0.0,0.94223,3e-05,9.17375]
[1778687530334,42.76,79095.27,0.0,0.94224,3e-05,9.17316]
[1778687532436,42.76,79092.43,0.0,0.94214,3e-05,9.18482]
[1778687534362,42.76,79083.18,0.0,0.94183,3e-05,9.22275]
[1778687536253,42.76,79083.38,0.0,0.94184,3e-05,9.22174]
[1778687539399,42.76,79087.73,0.0,0.94199,3e-05,9.203]
[1778687541412,42.76,79093.24,0.0,0.94218,3e-05,9.17993]
[1778687545287,42.76,79092.15,0.0,0.94215,3e-05,9.18418]
[1778687545313,42.76,79092.15,0.0,0.94215,3e-05,9.18418]
[1778687545474,42.76,79092.15,0.0,0.94215,3e-05,9.18418]
[1778687545564,42.76,79092.15,0.0,0.94215,3e-05,9.18418]
[1778687545570,42.76,79089.17,0.0,0.94204,3e-05,9.19644]
[1778687551770,42.76,79087.02,0.0,0.94198,3e-05,9.20481]
[1778687551811,42.76,79087.02,0.0,0.94198,3e-05,9.20481]
[1778687551979,42.76,79088.31,0.0,0.94204,3e-05,9.19626]
[1778687552060,42.76,79088.31,0.0,0.94204,3e-05,9.19626]
[1778687555516,42.76,79081.78,0.0,0.94182,3e-05,9.22297]
[1778687557723,42.76,79082.03,0.0,0.94183,3e-05,9.22177]
[1778687557787,42.76,79082.03,0.0,0.94183,3e-05,9.22177]
[1778687557809,42.76,79082.03,0.0,0.94183,3e-05,9.22177]
[1778687557880,42.76,79082.9,0.0,0.94186,3e-05,9.21784]
[1778687563571,42.76,79084.19,0.0,0.94191,3e-05,9.21173]
[1778687568126,42.75,79082.94,0.0,0.94187,3e-05,9.21633]
[1778687568275,42.75,79082.94,0.0,0.94187,3e-05,9.21633]
[1778687568313,42.75,79082.94,0.0,0.94187,3e-05,9.21633]
[1778687568606,42.75,79082.95,0.0,0.94187,3e-05,9.21597]
[1778687573641,42.75,79082.05,0.0,0.94185,3e-05,9.2189]
[1778687574616,42.75,79082.05,0.0,0.94185,3e-05,9.2189]
[1778687574757,42.75,79082.05,0.0,0.94185,3e-05,9.2189]
[1778687574813,42.75,79082.05,0.0,0.94185,3e-05,9.2189]
[1778687574910,42.75,79081.58,0.0,0.94184,3e-05,9.22069]
[1778687578348,42.75,79079.04,0.0,0.94175,3e-05,9.23075]
[1778687578415,42.75,79079.04,0.0,0.94175,3e-05,9.23075]
[1778687578559,42.75,79079.04,0.0,0.94175,3e-05,9.23075]
[1778687578676,42.75,79077.53,0.0,0.9417,3e-05,9.23684]
[1778687583713,42.75,79077.37,0.0,0.9417,3e-05,9.23648]
[1778687584685,42.75,79077.37,0.0,0.9417,3e-05,9.23648]
[1778687584815,42.75,79077.37,0.0,0.9417,3e-05,9.23648]
[1778687584912,42.75,79079.16,0.0,0.94177,3e-05,9.22884]
[1778687587090,42.75,79078.7,0.0,0.94176,3e-05,9.23038]
[1778687587310,42.75,79078.7,0.0,0.94176,3e-05,9.23038]
[1778687590899,42.75,79072.65,0.0,0.94155,3e-05,9.25493]
[1778687591219,42.75,79073.29,0.0,0.94158,3e-05,9.25204]
[1778687591276,42.75,79073.29,0.0,0.94158,3e-05,9.25204]
[1778687591310,42.75,79073.29,0.0,0.94158,3e-05,9.25204]
[1778687591769,42.75,79070.67,0.0,0.94149,3e-05,9.26273]
[1778687595797,42.74,79060.25,0.0,0.94114,3e-05,9.30523]
[1778687596641,42.74,79060.25,0.0,0.94114,3e-05,9.30523]
[1778687596689,42.74,79060.25,0.0,0.94114,3e-05,9.30523]
[1778687596804,42.74,79056.22,0.0,0.941,3e-05,9.32177]
[1778687598818,42.74,79061.42,0.0,0.94118,3e-05,9.29938]
[1778687600202,42.74,79062.52,0.0,0.94122,3e-05,9.29448]
[1778687600312,42.74,79062.52,0.0,0.94122,3e-05,9.29448]
[1778687601842,42.74,79055.23,0.0,0.94097,3e-05,9.32476]
[1778687603250,42.74,79053.37,0.0,0.94091,3e-05,9.33261]
[1778687603309,42.74,79053.37,0.0,0.94091,3e-05,9.33261]
[1778687603856,42.74,79050.36,0.0,0.9408,3e-05,9.34527]
[1778687604982,42.74,79050.36,0.0,0.9408,3e-05,9.34527]
[1778687605069,42.74,79049.53,0.0,0.94077,3e-05,9.34878]
[1778687608891,42.74,79055.85,0.0,0.941,3e-05,9.32202]
[1778687609810,42.74,79055.85,0.0,0.941,3e-05,9.32202]
[1778687609898,42.74,79059.84,0.0,0.94114,3e-05,9.305]
[1778687610058,42.74,79059.84,0.0,0.94114,3e-05,9.305]
[1778687610116,42.74,79059.84,0.0,0.94114,3e-05,9.305]
[1778687610311,42.74,79059.84,0.0,0.94114,3e-05,9.305]
[1778687610905,42.74,79060.16,0.0,0.94115,3e-05,9.30335]
[1778687612497,42.74,79060.4,0.0,0.94118,3e-05,9.29905]
[1778687612565,42.74,79060.4,0.0,0.94118,3e-05,9.29905]
[1778687612919,42.74,79056.61,0.0,0.94105,3e-05,9.31458]
[1778687613460,42.74,79056.61,0.0,0.94105,3e-05,9.31458]
[1778687613558,42.74,79056.61,0.0,0.94105,3e-05,9.31458]
[1778687613926,42.74,79052.98,0.0,0.94093,3e-05,9.32943]
[1778687615705,42.74,79050.6,0.0,0.94085,3e-05,9.33903]
[1778687615808,42.74,79050.6,0.0,0.94085,3e-05,9.33903]
[1778687620975,42.73,79050.89,0.0,0.94087,3e-05,9.33604]
[1778687622166,42.73,79051.64,0.0,0.9409,3e-05,9.33296]
[1778687622177,42.73,79051.64,0.0,0.9409,3e-05,9.33296]
[1778687622313,42.73,79051.64,0.0,0.9409,3e-05,9.33296]
[1778687622989,42.73,79051.08,0.0,0.94088,3e-05,9.33536]
[1778687628024,42.73,79055.1,0.0,0.94102,3e-05,9.31843]
[1778687630363,42.73,79052.15,0.0,0.94092,3e-05,9.33009]
[1778687630447,42.73,79052.15,0.0,0.94092,3e-05,9.33009]
[1778687630560,42.73,79052.15,0.0,0.94092,3e-05,9.33009]
[1778687631045,42.73,79051.33,0.0,0.94089,3e-05,9.33317]
[1778687635110,42.73,79053.44,0.0,0.94098,3e-05,9.32292]
[1778687635308,42.73,79053.44,0.0,0.94098,3e-05,9.32292]
[1778687635996,42.73,79053.44,0.0,0.94098,3e-05,9.32292]
[1778687636059,42.73,79053.44,0.0,0.94098,3e-05,9.32292]
[1778687636080,42.73,79056.24,0.0,0.94108,3e-05,9.31087]
[1778687642388,42.73,79056.81,0.0,0.94111,3e-05,9.30719]
[1778687642543,42.73,79056.81,0.0,0.94111,3e-05,9.30719]
[1778687642561,42.73,79056.81,0.0,0.94111,3e-05,9.30719]
[1778687642632,42.72,79058.1,0.0,0.94116,3e-05,9.30114]
[1778687648161,42.72,79058.52,0.0,0.94119,3e-05,9.29781]
[1778687648318,42.72,79058.52,0.0,0.94119,3e-05,9.29781]
[1778687648331,42.72,79058.52,0.0,0.94119,3e-05,9.29781]
[1778687648567,42.72,79058.52,0.0,0.94119,3e-05,9.29781]
[1778687648666,42.72,79063.04,0.0,0.94135,3e-05,9.27862]
[1778687649171,42.72,79067.35,0.0,0.9415,3e-05,9.26036]
[1778687650178,42.72,79072.3,0.0,0.94167,3e-05,9.23949]
[1778687652742,42.72,79073.41,0.0,0.94171,3e-05,9.23465]
[1778687652808,42.72,79073.41,0.0,0.94171,3e-05,9.23465]
[1778687652899,42.72,79071.91,0.0,0.94166,3e-05,9.24045]
[1778687653639,42.72,79071.91,0.0,0.94166,3e-05,9.24045]
[1778687653808,42.72,79071.91,0.0,0.94166,3e-05,9.24045]
[1778687654517,42.72,79069.68,0.0,0.94159,3e-05,9.2495]
[1778687654601,42.72,79060.23,0.0,0.94126,3e-05,9.28891]
[1778687655216,42.72,79048.44,0.0,0.94085,3e-05,9.33792]
[1778687656223,42.72,79048.69,0.0,0.94087,3e-05,9.33648]
[1778687658030,42.72,79048.69,0.0,0.94087,3e-05,9.33648]
[1778687658093,42.71,79048.94,0.0,0.94088,3e-05,9.33467]
[1778687661258,42.71,79051.54,0.0,0.94098,3e-05,9.32265]
[1778687664279,42.71,79057.45,0.0,0.94119,3e-05,9.29687]
[1778687666528,42.71,79059.07,0.0,0.94125,3e-05,9.28978]
[1778687667083,42.71,79059.07,0.0,0.94125,3e-05,9.28978]
[1778687666589,42.71,79062.01,0.0,0.94136,3e-05,9.2772]
[1778687667312,42.71,79062.01,0.0,0.94136,3e-05,9.2772]
[1778687671328,42.71,79067.07,0.0,0.94156,3e-05,9.25176]
[1778687674350,42.71,79070.75,0.0,0.94169,3e-05,9.23569]
[1778687675297,42.71,79070.75,0.0,0.94169,3e-05,9.23569]
[1778687675308,42.71,79070.75,0.0,0.94169,3e-05,9.23569]
[1778687676396,42.7,79077.18,0.0,0.94192,3e-05,9.20852]
[1778687681399,42.7,79076.01,0.0,0.94188,3e-05,9.2125]
[1778687684277,42.7,79076.36,0.0,0.9419,3e-05,9.21069]
[1778687684420,42.7,79080.18,0.0,0.94203,3e-05,9.19465]
[1778687686062,42.7,79080.18,0.0,0.94203,3e-05,9.19465]
[1778687691469,42.7,79077.51,0.0,0.94195,3e-05,9.20461]
[1778687696723,42.7,79075.87,0.0,0.9419,3e-05,9.21079]
[1778687697511,42.7,79071.13,0.0,0.94174,3e-05,9.23016]
[1778687700069,42.7,79071.25,0.0,0.94174,3e-05,9.22947]
[1778687704560,42.7,79072.85,0.0,0.94181,3e-05,9.22172]
[1778687705567,42.69,79073.49,0.0,0.94183,3e-05,9.21888]
[1778687706700,42.69,79073.49,0.0,0.94183,3e-05,9.21888]
[1778687706809,42.69,79073.49,0.0,0.94183,3e-05,9.21888]
[1778687706910,42.69,79070.98,0.0,0.94175,3e-05,9.22895]
[1778687707581,42.69,79067.38,0.0,0.94162,3e-05,9.24394]
[1778687708588,42.69,79064.66,0.0,0.94153,3e-05,9.25506]
[1778687710972,42.69,79061.95,0.0,0.94144,3e-05,9.26564]
[1778687711609,42.69,79056.59,0.0,0.94126,3e-05,9.28803]
[1778687713802,42.69,79054.53,0.0,0.94119,3e-05,9.29638]
[1778687713808,42.69,79054.53,0.0,0.94119,3e-05,9.29638]
[1778687719675,42.69,79051.97,0.0,0.94112,3e-05,9.30496]
[1778687722933,42.69,79051.15,0.0,0.94109,3e-05,9.30776]
[1778687723057,42.69,79051.15,0.0,0.94109,3e-05,9.30776]
[1778687724710,42.68,79059.83,0.0,0.9414,3e-05,9.27051]
[1778687726711,42.68,79061.68,0.0,0.94147,3e-05,9.26246]
[1778687726808,42.68,79061.68,0.0,0.94147,3e-05,9.26246]
[1778687726813,42.68,79062.1,0.0,0.94149,3e-05,9.26019]
[1778687728738,42.68,79058.78,0.0,0.94137,3e-05,9.27379]
[1778687731673,42.68,79056.78,0.0,0.94131,3e-05,9.28159]
[1778687731809,42.68,79056.78,0.0,0.94131,3e-05,9.28159]
[1778687737803,42.68,79053.27,0.0,0.94122,3e-05,9.2912]
[1778687740408,42.68,79052.81,0.0,0.94121,3e-05,9.29251]
[1778687740558,42.68,79052.81,0.0,0.94121,3e-05,9.29251]
[1778687742842,42.67,79048.62,0.0,0.94107,3e-05,9.30877]
[1778687745863,42.67,79044.39,0.0,0.94094,3e-05,9.32546]
[1778687746731,42.67,79044.39,0.0,0.94094,3e-05,9.32546]
[1778687746810,42.67,79044.39,0.0,0.94094,3e-05,9.32546]
[1778687751522,42.67,79046.77,0.0,0.94103,3e-05,9.31374]
[1778687751558,42.67,79046.77,0.0,0.94103,3e-05,9.31374]
[1778687756940,42.66,79046.9,0.0,0.94105,3e-05,9.31119]
[1778687757811,42.66,79046.9,0.0,0.94105,3e-05,9.31119]
[1778687758059,42.66,79046.9,0.0,0.94105,3e-05,9.31119]
[1778687760968,42.66,79042.42,0.0,0.94091,3e-05,9.32862]
[1778687763494,42.66,79043.15,0.0,0.94094,3e-05,9.32486]
[1778687763561,42.66,79043.15,0.0,0.94094,3e-05,9.32486]
[1778687769024,42.66,79040.42,0.0,0.94086,3e-05,9.33428]
[1778687769280,42.66,79040.42,0.0,0.94086,3e-05,9.33428]
[1778687769316,42.66,79040.42,0.0,0.94086,3e-05,9.33428]
[1778687771988,42.66,79040.09,0.0,0.94085,3e-05,9.33498]
[1778687772060,42.66,79040.09,0.0,0.94085,3e-05,9.33498]
[1778687775635,42.65,79037.16,0.0,0.94076,3e-05,9.34589]
[1778687775810,42.65,79037.16,0.0,0.94076,3e-05,9.34589]
[1778687776073,42.65,79033.05,0.0,0.94062,3e-05,9.36279]
[1778687781108,42.66,79031.84,0.0,0.94057,3e-05,9.36944]
[1778687781369,42.66,79031.84,0.0,0.94057,3e-05,9.36944]
[1778687781561,42.66,79031.84,0.0,0.94057,3e-05,9.36944]
[1778687782115,42.66,79031.1,0.0,0.94054,3e-05,9.37304]
[1778687782565,42.66,79031.1,0.0,0.94054,3e-05,9.37304]
[1778687782807,42.66,79031.1,0.0,0.94054,3e-05,9.37304]
[1778687788157,42.66,79031.14,0.0,0.94052,3e-05,9.37571]
[1778687789718,42.66,79033.42,0.0,0.94059,3e-05,9.36659]
[1778687789811,42.66,79033.42,0.0,0.94059,3e-05,9.36659]
[1778687794061,42.67,79031.93,0.0,0.94054,3e-05,9.37175]
[1778687794199,42.67,79031.47,0.0,0.94052,3e-05,9.37416]
[1778687796297,42.67,79029.7,0.0,0.94045,4e-05,9.38252]
[1778687796311,42.67,79029.7,0.0,0.94045,4e-05,9.38252]
[1778687798227,42.67,79022.99,0.0,0.94021,4e-05,9.41166]
[1778687799234,42.67,79015.82,0.0,0.93995,4e-05,9.4423]
[1778687801248,42.67,79024.47,0.0,0.94026,4e-05,9.40558]
[1778687802163,42.67,79024.47,0.0,0.94026,4e-05,9.40558]
[1778687802311,42.67,79024.47,0.0,0.94026,4e-05,9.40558]
[1778687802881,42.67,79024.47,0.0,0.94026,4e-05,9.40558]
[1778687803058,42.67,79024.47,0.0,0.94026,4e-05,9.40558]
[1778687803159,42.67,79026.97,0.0,0.94035,4e-05,9.39493]
[1778687808297,42.67,79026.68,0.0,0.94034,4e-05,9.39585]
[1778687813332,42.67,79025.63,0.0,0.94031,4e-05,9.39997]
[1778687817654,42.67,79023.67,0.0,0.94024,4e-05,9.40798]
[1778687817815,42.67,79023.67,0.0,0.94024,4e-05,9.40798]
[1778687820236,42.67,79017.17,0.0,0.94001,4e-05,9.43519]
[1778687820311,42.67,79014.66,0.0,0.93993,4e-05,9.44565]
[1778687821303,42.67,79014.66,0.0,0.93993,4e-05,9.44565]
[1778687821391,42.67,79000.35,0.0,0.93942,4e-05,9.50587]
[1778687822397,42.67,78989.0,0.0,0.93902,4e-05,9.55381]
[1778687823404,42.67,78978.84,0.0,0.93866,4e-05,9.59722]
[1778687824928,42.67,78978.84,0.0,0.93866,4e-05,9.59722]
[1778687824980,42.67,78968.78,0.0,0.93829,4e-05,9.64024]
[1778687830455,42.67,78957.72,0.0,0.93789,4e-05,9.68755]
[1778687832469,42.67,78967.66,0.0,0.93826,4e-05,9.64383]
[1778687833477,42.67,78976.71,0.0,0.93859,4e-05,9.60531]
[1778687834483,42.67,78982.6,0.0,0.93879,4e-05,9.58095]
[1778687837504,42.67,78977.35,0.0,0.93858,4e-05,9.60655]
[1778687838511,42.67,78967.58,0.0,0.93822,4e-05,9.64898]
[1778687839518,42.67,78962.67,0.0,0.93804,4e-05,9.67001]
[1778687842540,42.67,78955.59,0.0,0.9378,4e-05,9.69917]
[1778687844554,42.67,78944.19,0.0,0.93739,4e-05,9.74675]
[1778687845561,42.67,78935.41,0.0,0.93708,4e-05,9.78317]
[1778687846569,42.67,78931.01,0.0,0.93692,4e-05,9.80195]
[1778687851603,42.66,78936.99,0.0,0.93717,4e-05,9.77199]
[1778687855910,42.66,78934.31,0.0,0.93708,4e-05,9.783]
[1778687856061,42.66,78934.31,0.0,0.93708,4e-05,9.783]
[1778687858312,42.66,78932.29,0.0,0.93701,4e-05,9.79113]
[1778687858652,42.66,78931.33,0.0,0.93697,4e-05,9.79506]
[1778687859759,42.66,78931.33,0.0,0.93697,4e-05,9.79506]
[1778687859812,42.66,78931.33,0.0,0.93697,4e-05,9.79506]
[1778687865067,42.66,78930.1,0.0,0.93694,4e-05,9.79924]
[1778687865147,42.66,78924.29,0.0,0.93673,4e-05,9.82411]
[1778687865709,42.66,78907.92,0.0,0.93612,4e-05,9.89502]
[1778687866717,42.66,78907.76,0.0,0.93612,4e-05,9.89547]
[1778687868768,42.66,78912.15,0.0,0.93628,4e-05,9.87643]
[1778687868870,42.66,78907.9,0.0,0.93612,4e-05,9.89491]
[1778687869736,42.66,78899.59,0.0,0.93581,4e-05,9.93103]
[1778687871750,42.66,78899.62,0.0,0.93582,4e-05,9.93079]
[1778687873764,42.66,78906.49,0.0,0.93607,4e-05,9.90084]
[1778687874771,42.66,78920.83,0.0,0.9366,4e-05,9.83867]
[1778687875778,42.66,78930.48,0.0,0.93696,4e-05,9.79707]
[1778687876785,42.66,78931.75,0.0,0.937,4e-05,9.79135]
[1778687878801,42.66,78917.68,0.0,0.93649,4e-05,9.85169]
[1778687879807,42.66,78913.25,0.0,0.93633,4e-05,9.87096]
[1778687881824,42.66,78905.2,0.0,0.93603,4e-05,9.90594]
[1778687885852,42.66,78895.82,0.0,0.93568,4e-05,9.94666]
[1778687887869,42.66,78887.27,0.0,0.93536,4e-05,9.98373]
[1778687889155,42.66,78887.27,0.0,0.93536,4e-05,9.98373]
[1778687889242,42.66,78879.32,0.0,0.93507,4e-05,10.01831]
[1778687889889,42.66,78873.3,0.0,0.93484,4e-05,10.04453]
[1778687892322,42.66,78871.06,0.0,0.93476,4e-05,10.05417]
[1778687892326,42.66,78873.19,0.0,0.93484,4e-05,10.04449]
[1778687892910,42.66,78878.94,0.0,0.93506,4e-05,10.01934]
[1778687895931,42.65,78871.78,0.0,0.93479,4e-05,10.05031]
[1778687897284,42.65,78871.78,0.0,0.93479,4e-05,10.05031]
[1778687897319,42.66,78849.96,0.0,0.93396,4e-05,10.14635]
[1778687897947,42.66,78833.94,0.0,0.93335,4e-05,10.21712]
[1778687898954,42.66,78825.79,0.0,0.93304,4e-05,10.25314]
[1778687899961,42.66,78819.79,0.0,0.93281,4e-05,10.27963]
[1778687900701,42.66,78819.79,0.0,0.93281,4e-05,10.27963]
[1778687901304,42.66,78819.79,0.0,0.93281,4e-05,10.27963]
[1778687901340,42.65,78812.78,0.0,0.93254,4e-05,10.31046]
[1778687901985,42.65,78801.58,0.0,0.9321,4e-05,10.36029]
[1778687903009,42.65,78789.99,0.0,0.93165,4e-05,10.4118]
[1778687904007,42.65,78782.66,0.0,0.93137,4e-05,10.4443]
[1778687905184,42.65,78782.66,0.0,0.93137,4e-05,10.4443]
[1778687905238,42.65,78788.5,0.0,0.9316,4e-05,10.41783]
[1778687906014,42.65,78795.14,0.0,0.93186,4e-05,10.38816]
[1778687907021,42.65,78806.84,0.0,0.93231,4e-05,10.33605]
[1778687909046,42.65,78815.46,0.0,0.93265,4e-05,10.29796]
[1778687910186,42.65,78815.46,0.0,0.93265,4e-05,10.29796]
[1778687910288,42.65,78815.03,0.0,0.93263,4e-05,10.30026]
[1778687912065,42.65,78822.81,0.0,0.93294,4e-05,10.26288]
[1778687914068,42.66,78825.4,0.0,0.93304,4e-05,10.25164]
[1778687914077,42.66,78824.35,0.0,0.933,4e-05,10.25657]
[1778687915084,42.66,78832.26,0.0,0.9333,4e-05,10.22187]
[1778687918105,42.66,78824.57,0.0,0.93299,4e-05,10.25692]
[1778687919112,42.66,78817.64,0.0,0.93272,4e-05,10.28796]
[1778687921126,42.66,78819.29,0.0,0.93278,4e-05,10.28118]
[1778687923142,42.66,78794.88,0.0,0.93184,4e-05,10.38952]
[1778687925156,42.66,78792.22,0.0,0.93174,4e-05,10.40097]
[1778687930194,42.66,78791.14,0.0,0.93171,4e-05,10.40429]
[1778687930779,42.66,78791.14,0.0,0.93171,4e-05,10.40429]
[1778687930810,42.66,78791.14,0.0,0.93171,4e-05,10.40429]
[1778687932071,42.65,78791.08,0.0,0.93171,4e-05,10.40395]
[1778687932208,42.65,78789.3,0.0,0.93164,4e-05,10.41161]
[1778687937244,42.65,78786.16,0.0,0.93153,4e-05,10.42404]
[1778687937534,42.65,78786.16,0.0,0.93153,4e-05,10.42404]
[1778687937562,42.65,78786.16,0.0,0.93153,4e-05,10.42404]
[1778687940264,42.65,78795.08,0.0,0.93189,4e-05,10.38325]
[1778687941121,42.65,78795.08,0.0,0.93189,4e-05,10.38325]
[1778687941311,42.65,78795.08,0.0,0.93189,4e-05,10.38325]
[1778687943286,42.65,78808.34,0.0,0.93241,4e-05,10.32343]
[1778687945303,42.65,78792.28,0.0,0.93179,4e-05,10.39481]
[1778687946311,42.65,78790.97,0.0,0.93174,4e-05,10.40019]
[1778687946974,42.65,78790.97,0.0,0.93174,4e-05,10.40019]
[1778687947060,42.65,78790.97,0.0,0.93174,4e-05,10.40019]
[1778687949331,42.64,78801.82,0.0,0.93217,4e-05,10.35103]
[1778687950681,42.64,78801.89,0.0,0.93218,4e-05,10.35053]
[1778687950808,42.64,78801.89,0.0,0.93218,4e-05,10.35053]
[1778687951345,42.64,78800.19,0.0,0.93211,4e-05,10.35791]
[1778687952352,42.64,78794.69,0.0,0.9319,4e-05,10.38223]
[1778687952601,42.64,78794.69,0.0,0.9319,4e-05,10.38223]
[1778687952809,42.64,78794.69,0.0,0.9319,4e-05,10.38223]
[1778687955782,42.64,78790.4,0.0,0.93174,4e-05,10.4006]
[1778687955809,42.64,78790.4,0.0,0.93174,4e-05,10.4006]
[1778687956380,42.64,78791.4,0.0,0.93178,4e-05,10.39587]
[1778687957272,42.64,78791.4,0.0,0.93178,4e-05,10.39587]
[1778687957314,42.64,78791.4,0.0,0.93178,4e-05,10.39587]
[1778687957387,42.64,78797.96,0.0,0.93204,4e-05,10.36635]
[1778687958394,42.64,78806.07,0.0,0.93236,4e-05,10.33002]
[1778687960408,42.64,78808.57,0.0,0.93245,4e-05,10.31864]
[1778687960882,42.64,78808.57,0.0,0.93245,4e-05,10.31864]
[1778687961071,42.64,78808.57,0.0,0.93245,4e-05,10.31864]
[1778687961415,42.64,78808.86,0.0,0.93247,4e-05,10.31722]
[1778687962736,42.64,78809.0,0.0,0.93247,4e-05,10.31647]
[1778687962811,42.64,78809.0,0.0,0.93247,4e-05,10.31647]
[1778687967242,42.64,78808.92,0.0,0.93247,4e-05,10.31649]
[1778687967314,42.64,78808.92,0.0,0.93247,4e-05,10.31649]
[1778687969488,42.64,78816.51,0.0,0.93277,4e-05,10.28233]
[1778687970490,42.64,78822.93,0.0,0.93302,4e-05,10.2534]
[1778687971498,42.64,78828.45,0.0,0.93325,4e-05,10.22585]
[1778687973512,42.64,78839.52,0.0,0.93368,4e-05,10.17622]
[1778687977540,42.63,78845.1,0.0,0.93391,4e-05,10.15049]
[1778687981780,42.63,78837.33,0.0,0.93362,4e-05,10.1838]
[1778687982575,42.63,78822.31,0.0,0.93304,4e-05,10.24994]
[1778687983582,42.63,78818.83,0.0,0.93291,4e-05,10.26496]
[1778687988232,42.63,78821.94,0.0,0.93304,4e-05,10.24991]
[1778687988311,42.63,78821.94,0.0,0.93304,4e-05,10.24991]
[1778687991638,42.62,78813.14,0.0,0.93272,4e-05,10.2869]
[1778687993636,42.62,78812.06,0.0,0.93268,4e-05,10.29125]
[1778687993808,42.62,78812.06,0.0,0.93268,4e-05,10.29125]
[1778687995666,42.62,78803.4,0.0,0.93236,4e-05,10.32834]
[1778687997651,42.62,78798.88,0.0,0.93219,4e-05,10.34796]
[1778687997814,42.62,78798.88,0.0,0.93219,4e-05,10.34796]
[1778688003727,42.61,78790.89,0.0,0.93191,4e-05,10.37973]
[1778688005127,42.61,78785.89,0.0,0.93172,4e-05,10.40149]
[1778688006650,42.61,78785.04,0.0,0.93169,4e-05,10.40467]
[1778688006812,42.61,78785.04,0.0,0.93169,4e-05,10.40467]
[1778688006881,42.61,78792.59,0.0,0.93199,4e-05,10.37032]
[1778688008002,42.61,78792.59,0.0,0.93199,4e-05,10.37032]
[1778688008059,42.61,78792.59,0.0,0.93199,4e-05,10.37032]
[1778688010946,42.61,78793.19,0.0,0.93203,4e-05,10.36588]
[1778688011059,42.61,78793.19,0.0,0.93203,4e-05,10.36588]
[1778688014388,42.6,78798.4,0.0,0.93225,4e-05,10.34098]
[1778688014560,42.6,78799.96,0.0,0.93232,4e-05,10.33301]
[1778688017949,42.6,78800.13,0.0,0.93233,4e-05,10.33122]
[1778688018069,42.6,78800.13,0.0,0.93233,4e-05,10.33122]
[1778688021862,42.6,78805.03,0.0,0.93254,4e-05,10.30753]
[1778688022071,42.6,78805.03,0.0,0.93254,4e-05,10.30753]
[1778688022140,42.59,78810.5,0.0,0.93275,4e-05,10.28276]
[1778688022860,42.59,78815.26,0.0,0.93294,4e-05,10.2612]
[1778688023790,42.59,78815.26,0.0,0.93294,4e-05,10.2612]
[1778688023872,42.59,78850.77,0.0,0.9343,4e-05,10.10427]
[1778688024880,42.59,78864.79,0.0,0.93484,4e-05,10.04128]
[1778688026893,42.59,78874.57,0.0,0.93522,4e-05,9.99751]
[1778688027561,42.59,78874.57,0.0,0.93522,4e-05,9.99751]
[1778688027900,42.59,78880.93,0.0,0.93546,4e-05,9.9689]
[1778688028908,42.59,78887.45,0.0,0.93571,4e-05,9.93967]
[1778688029922,42.58,78899.97,0.0,0.93619,4e-05,9.88444]
[1778688030946,42.58,78902.43,0.0,0.93628,4e-05,9.8731]
[1778688035969,42.58,78898.36,0.0,0.93618,4e-05,9.88458]
[1778688037983,42.57,78907.6,0.0,0.93653,4e-05,9.84313]
[1778688040023,42.57,78916.63,0.0,0.93687,4e-05,9.80281]
[1778688041019,42.57,78929.15,0.0,0.93734,4e-05,9.74816]
[1778688042024,42.57,78938.31,0.0,0.93767,4e-05,9.70823]
[1778688043031,42.57,78944.38,0.0,0.9379,4e-05,9.68172]
[1778688043805,42.57,78944.38,0.0,0.9379,4e-05,9.68172]
[1778688048005,42.57,78948.23,0.0,0.93805,4e-05,9.66384]
[1778688048067,42.57,78960.22,0.0,0.93849,4e-05,9.61212]
[1778688049074,42.57,78971.9,0.0,0.93891,4e-05,9.56197]
[1778688050081,42.57,78976.3,0.0,0.93907,4e-05,9.54305]
[1778688051088,42.57,78983.15,0.0,0.93931,4e-05,9.51375]
[1778688052095,42.57,78977.84,0.0,0.93912,4e-05,9.53626]
[1778688055117,42.56,78986.59,0.0,0.93944,4e-05,9.49864]
[1778688056124,42.56,78991.46,0.0,0.93961,4e-05,9.4779]
[1778688058147,42.56,78985.04,0.0,0.93938,4e-05,9.50509]
[1778688059146,42.56,78978.06,0.0,0.93914,4e-05,9.5347]
[1778688060153,42.56,78984.51,0.0,0.93937,4e-05,9.50712]
[1778688061164,42.56,78975.73,0.0,0.93905,4e-05,9.5444]
[1778688062168,42.56,78954.84,0.0,0.9383,4e-05,9.63352]
[1778688063175,42.56,78953.67,0.0,0.93826,4e-05,9.63824]
[1778688064182,42.56,78947.74,0.0,0.93805,4e-05,9.66338]
[1778688065189,42.56,78943.02,0.0,0.93788,4e-05,9.68332]
[1778688066200,42.56,78933.41,0.0,0.93754,4e-05,9.7243]
[1778688067207,42.56,78924.5,0.0,0.93721,4e-05,9.76231]
[1778688068214,42.56,78920.68,0.0,0.93708,4e-05,9.77832]
[1778688072245,42.56,78929.31,0.0,0.93741,4e-05,9.73902]
[1778688074015,42.55,78932.64,0.0,0.93754,4e-05,9.72422]
[1778688077282,42.55,78923.56,0.0,0.93722,4e-05,9.76164]
[1778688078016,42.55,78923.56,0.0,0.93722,4e-05,9.76164]
[1778688086347,42.54,78930.38,0.0,0.9375,4e-05,9.72793]
[1778688088209,42.54,78930.78,0.0,0.93752,4e-05,9.72574]
[1778688088309,42.54,78930.78,0.0,0.93752,4e-05,9.72574]
[1778688092388,42.54,78922.07,0.0,0.93724,4e-05,9.75811]
[1778688093280,42.54,78922.07,0.0,0.93724,4e-05,9.75811]
[1778688093316,42.54,78922.07,0.0,0.93724,4e-05,9.75811]
[1778688093395,42.54,78922.63,0.0,0.93726,4e-05,9.75522]
[1778688094051,42.54,78922.63,0.0,0.93726,4e-05,9.75522]
[1778688094067,42.54,78922.63,0.0,0.93726,4e-05,9.75522]
[1778688096416,42.53,78913.5,0.0,0.93694,4e-05,9.79324]
[1778688098776,42.53,78911.16,0.0,0.93686,4e-05,9.80234]
[1778688098811,42.53,78911.16,0.0,0.93686,4e-05,9.80234]
[1778688099741,42.53,78910.42,0.0,0.93684,4e-05,9.805]
[1778688099809,42.53,78910.42,0.0,0.93684,4e-05,9.805]
[1778688100445,42.53,78911.03,0.0,0.93687,4e-05,9.80181]
[1778688103179,42.53,78910.83,0.0,0.93687,4e-05,9.80105]
[1778688106486,42.52,78915.97,0.0,0.93708,4e-05,9.7767]
[1778688107544,42.52,78915.97,0.0,0.93708,4e-05,9.7767]
[1778688107563,42.52,78915.97,0.0,0.93708,4e-05,9.7767]
[1778688107545,42.52,78915.7,0.0,0.93707,4e-05,9.77738]
[1778688113544,42.52,78914.42,0.0,0.93705,4e-05,9.78046]
[1778688118579,42.51,78913.79,0.0,0.93705,4e-05,9.7803]
[1778688123614,42.51,78912.26,0.0,0.93701,4e-05,9.78443]
[1778688128652,42.5,78914.83,0.0,0.93713,4e-05,9.77081]
[1778688131670,42.5,78923.03,0.0,0.93744,4e-05,9.73391]
[1778688133684,42.5,78931.96,0.0,0.93777,4e-05,9.69455]
[1778688134095,42.5,78931.96,0.0,0.93777,4e-05,9.69455]
[1778688134308,42.5,78931.96,0.0,0.93777,4e-05,9.69455]
[1778688136708,42.5,78940.72,0.0,0.9381,4e-05,9.65578]
[1778688141743,42.49,78940.52,0.0,0.93811,4e-05,9.6551]
[1778688145080,42.49,78940.06,0.0,0.93809,4e-05,9.65644]
[1778688145310,42.49,78940.06,0.0,0.93809,4e-05,9.65644]
[1778688145327,42.49,78939.28,0.0,0.93807,4e-05,9.65946]
[1778688146266,42.49,78939.28,0.0,0.93807,4e-05,9.65946]
[1778688146279,42.49,78930.33,0.0,0.93775,4e-05,9.69766]
[1778688146794,42.49,78899.58,0.0,0.93662,4e-05,9.83031]
[1778688147790,42.49,78891.02,0.0,0.93631,4e-05,9.86692]
[1778688148799,42.49,78889.95,0.0,0.93627,4e-05,9.87091]
[1778688150053,42.49,78889.95,0.0,0.93627,4e-05,9.87091]
[1778688154844,42.48,78899.46,0.0,0.93668,4e-05,9.82252]
[1778688155851,42.48,78905.78,0.0,0.93691,4e-05,9.79448]
[1778688156914,42.48,78905.78,0.0,0.93691,4e-05,9.79448]
[1778688156942,42.48,78890.42,0.0,0.93635,4e-05,9.86065]
[1778688157865,42.48,78883.91,0.0,0.93611,4e-05,9.88834]
[1778688162900,42.47,78880.65,0.0,0.93602,4e-05,9.89899]
[1778688166933,42.46,78864.58,0.0,0.93544,4e-05,9.96634]
[1778688167940,42.46,78856.91,0.0,0.93516,4e-05,9.99914]
[1778688169954,42.46,78853.51,0.0,0.93505,4e-05,10.01229]
[1778688172979,42.45,78858.16,0.0,0.93525,4e-05,9.98923]
[1778688173986,42.45,78863.16,0.0,0.93544,4e-05,9.96645]
[1778688175619,42.45,78863.16,0.0,0.93544,4e-05,9.96645]
[1778688175720,42.45,78870.36,0.0,0.93572,4e-05,9.93336]
[1778688176063,42.45,78870.36,0.0,0.93572,4e-05,9.93336]
[1778688177809,42.45,78873.61,0.0,0.93585,4e-05,9.91842]
[1778688178061,42.45,78873.61,0.0,0.93585,4e-05,9.91842]
[1778688178159,42.45,78874.57,0.0,0.93589,4e-05,9.9135]
[1778688180028,42.44,78884.52,0.0,0.93628,4e-05,9.86867]
[1778688183049,42.44,78877.97,0.0,0.93605,4e-05,9.89532]
[1778688185989,42.44,78878.6,0.0,0.93608,4e-05,9.89119]
[1778688186061,42.44,78878.6,0.0,0.93608,4e-05,9.89119]
[1778688190098,42.43,78870.43,0.0,0.93581,4e-05,9.92349]
[1778688191105,42.43,78862.07,0.0,0.9355,4e-05,9.95937]
[1778688193119,42.43,78859.73,0.0,0.93542,4e-05,9.96805]
[1778688193804,42.43,78859.73,0.0,0.93542,4e-05,9.96805]
[1778688194060,42.43,78859.73,0.0,0.93542,4e-05,9.96805]
[1778688194176,42.43,78859.73,0.0,0.93542,4e-05,9.96805]
[1778688194310,42.43,78859.73,0.0,0.93542,4e-05,9.96805]
[1778688194515,42.43,78860.85,0.0,0.93547,4e-05,9.96235]
[1778688197147,42.42,78870.54,0.0,0.93586,4e-05,9.91762]
[1778688198154,42.42,78876.22,0.0,0.93607,4e-05,9.8921]
[1778688200060,42.42,78878.8,0.0,0.93618,4e-05,9.88018]
[1778688200308,42.42,78878.8,0.0,0.93618,4e-05,9.88018]
[1778688200432,42.42,78878.8,0.0,0.93618,4e-05,9.88018]
[1778688200561,42.42,78878.8,0.0,0.93618,4e-05,9.88018]
[1778688200651,42.42,78878.3,0.0,0.93617,4e-05,9.88109]
[1778688203189,42.41,78885.41,0.0,0.93644,4e-05,9.84885]
[1778688205203,42.41,78892.53,0.0,0.93672,4e-05,9.8167]
[1778688207217,42.41,78897.87,0.0,0.93692,4e-05,9.79243]
[1778688208224,42.41,78907.51,0.0,0.93728,4e-05,9.75011]
[1778688209232,42.41,78914.21,0.0,0.93753,4e-05,9.72068]
[1778688210238,42.41,78933.13,0.0,0.93823,4e-05,9.63866]
[1778688211245,42.41,78939.6,0.0,0.93848,4e-05,9.60757]
[1778688213259,42.41,78932.3,0.0,0.93822,4e-05,9.6385]
[1778688214266,42.4,78921.68,0.0,0.93783,4e-05,9.68401]
[1778688215275,42.4,78917.78,0.0,0.93769,4e-05,9.70052]
[1778688219302,42.4,78924.7,0.0,0.93796,4e-05,9.66921]
[1778688222326,42.4,78926.54,0.0,0.93803,4e-05,9.66039]
[1778688224340,42.4,78921.23,0.0,0.93784,4e-05,9.68269]
[1778688226488,42.4,78921.09,0.0,0.93784,4e-05,9.68297]
[1778688226559,42.4,78921.09,0.0,0.93784,4e-05,9.68297]
[1778688226585,42.4,78921.08,0.0,0.93785,4e-05,9.68235]
[1778688229536,42.4,78921.12,0.0,0.93785,4e-05,9.68186]
[1778688229563,42.4,78921.12,0.0,0.93785,4e-05,9.68186]
[1778688230382,42.39,78926.86,0.0,0.93807,4e-05,9.65646]
[1778688232564,42.39,78928.33,0.0,0.93812,4e-05,9.64984]
[1778688232580,42.39,78924.12,0.0,0.93797,4e-05,9.66772]
[1778688232809,42.39,78924.12,0.0,0.93797,4e-05,9.66772]
[1778688233607,42.39,78924.12,0.0,0.93797,4e-05,9.66772]
[1778688233809,42.39,78925.06,0.0,0.93801,4e-05,9.66306]
[1778688238812,42.39,78923.32,0.0,0.93796,4e-05,9.66937]
[1778688239057,42.39,78923.32,0.0,0.93796,4e-05,9.66937]
[1778688239445,42.39,78922.8,0.0,0.93794,4e-05,9.67131]
[1778688240435,42.39,78922.8,0.0,0.93794,4e-05,9.67131]
[1778688240563,42.39,78922.8,0.0,0.93794,4e-05,9.67131]
[1778688243473,42.39,78911.59,0.0,0.93754,4e-05,9.71851]
[1778688246494,42.39,78918.51,0.0,0.9378,4e-05,9.6875]
[1778688247501,42.38,78925.56,0.0,0.93806,4e-05,9.65673]
[1778688248508,42.38,78932.43,0.0,0.93831,4e-05,9.62682]
[1778688249547,42.38,78932.43,0.0,0.93831,4e-05,9.62682]
[1778688249576,42.38,78932.43,0.0,0.93831,4e-05,9.62682]
[1778688249586,42.38,78936.11,0.0,0.93845,4e-05,9.61071]
[1778688251531,42.38,78944.31,0.0,0.93875,4e-05,9.57505]
[1778688252538,42.38,78948.99,0.0,0.93892,4e-05,9.55479]
[1778688254552,42.38,78951.49,0.0,0.93901,4e-05,9.54379]
[1778688255559,42.38,78943.82,0.0,0.93874,4e-05,9.57655]
[1778688260592,42.38,78947.91,0.0,0.93889,4e-05,9.55839]
[1778688260808,42.38,78947.91,0.0,0.93889,4e-05,9.55839]
[1778688263617,42.38,78938.67,0.0,0.93855,4e-05,9.59863]
[1778688264624,42.38,78936.84,0.0,0.93848,4e-05,9.60691]
[1778688265273,42.38,78936.84,0.0,0.93848,4e-05,9.60691]
[1778688265324,42.38,78936.84,0.0,0.93848,4e-05,9.60691]
[1778688265631,42.38,78937.44,0.0,0.9385,4e-05,9.60449]
[1778688266356,42.38,78937.44,0.0,0.9385,4e-05,9.60449]
[1778688266560,42.38,78937.44,0.0,0.9385,4e-05,9.60449]
[1778688269659,42.38,78930.9,0.0,0.93827,4e-05,9.63241]
[1778688270666,42.38,78926.12,0.0,0.9381,4e-05,9.65271]
[1778688271673,42.38,78919.58,0.0,0.93788,4e-05,9.67757]
[1778688274692,42.38,78916.56,0.0,0.93777,4e-05,9.68987]
[1778688274810,42.38,78916.56,0.0,0.93777,4e-05,9.68987]
[1778688274694,42.38,78916.05,0.0,0.93776,4e-05,9.6917]
[1778688276709,42.38,78910.94,0.0,0.93758,4e-05,9.71303]
[1778688277716,42.38,78905.6,0.0,0.93738,4e-05,9.73574]
[1778688282751,42.37,78906.42,0.0,0.93743,4e-05,9.72996]
[1778688287131,42.37,78904.24,0.0,0.93737,4e-05,9.73762]
[1778688287309,42.37,78904.24,0.0,0.93737,4e-05,9.73762]
[1778688291814,42.36,78897.41,0.0,0.93713,4e-05,9.76492]
[1778688292821,42.36,78879.11,0.0,0.93646,4e-05,9.84406]
[1778688293828,42.36,78878.04,0.0,0.93643,4e-05,9.84811]
[1778688295906,42.36,78882.09,0.0,0.93659,4e-05,9.8292]
[1778688296208,42.36,78882.09,0.0,0.93659,4e-05,9.8292]
[1778688296849,42.36,78886.1,0.0,0.93674,4e-05,9.81114]
[1778688297640,42.36,78886.1,0.0,0.93674,4e-05,9.81114]
[1778688297811,42.36,78886.1,0.0,0.93674,4e-05,9.81114]
[1778688298863,42.36,78878.76,0.0,0.93648,4e-05,9.84198]
[1778688301892,42.35,78875.3,0.0,0.93636,4e-05,9.85583]
[1778688302062,42.35,78875.67,0.0,0.93638,4e-05,9.85358]
[1778688302195,42.35,78875.67,0.0,0.93638,4e-05,9.85358]
[1778688302308,42.35,78875.67,0.0,0.93638,4e-05,9.85358]
[1778688302894,42.35,78874.31,0.0,0.93633,4e-05,9.8589]
[1778688303898,42.35,78868.15,0.0,0.93611,4e-05,9.88518]
[1778688305913,42.35,78861.6,0.0,0.93587,4e-05,9.9125]
[1778688309941,42.34,78869.7,0.0,0.9362,4e-05,9.87428]
[1778688311179,42.34,78869.7,0.0,0.9362,4e-05,9.87428]
[1778688311309,42.34,78869.7,0.0,0.9362,4e-05,9.87428]
[1778688316697,42.34,78862.25,0.0,0.93595,4e-05,9.90368]
[1778688316813,42.34,78862.25,0.0,0.93595,4e-05,9.90368]
[1778688316859,42.34,78862.25,0.0,0.93595,4e-05,9.90368]
[1778688316798,42.33,78861.59,0.0,0.93593,4e-05,9.90525]
[1778688317060,42.33,78861.59,0.0,0.93593,4e-05,9.90525]
[1778688317072,42.33,78861.71,0.0,0.93594,4e-05,9.90472]
[1778688320825,42.33,78859.61,0.0,0.93587,4e-05,9.91261]
[1778688321059,42.33,78862.44,0.0,0.93599,4e-05,9.8989]
[1778688321091,42.33,78867.82,0.0,0.93619,4e-05,9.87535]
[1778688322427,42.33,78867.82,0.0,0.93619,4e-05,9.87535]
[1778688322563,42.33,78867.82,0.0,0.93619,4e-05,9.87535]
[1778688322574,42.33,78869.99,0.0,0.93628,4e-05,9.86527]
[1778688328074,42.32,78868.13,0.0,0.93623,4e-05,9.86997]
[1778688329437,42.32,78868.13,0.0,0.93623,4e-05,9.86997]
[1778688329566,42.32,78868.13,0.0,0.93623,4e-05,9.86997]
[1778688329603,42.32,78861.03,0.0,0.93597,4e-05,9.90046]
[1778688334392,42.32,78861.82,0.0,0.93604,4e-05,9.89142]
[1778688334441,42.32,78861.82,0.0,0.93604,4e-05,9.89142]
[1778688334562,42.32,78861.82,0.0,0.93604,4e-05,9.89142]
[1778688334662,42.31,78862.47,0.0,0.93607,4e-05,9.88797]
[1778688338144,42.31,78857.56,0.0,0.93591,4e-05,9.90707]
[1778688339151,42.31,78850.87,0.0,0.93566,4e-05,9.93579]
[1778688340649,42.31,78850.87,0.0,0.93566,4e-05,9.93579]
[1778688340811,42.31,78850.87,0.0,0.93566,4e-05,9.93579]
[1778688340897,42.31,78851.84,0.0,0.93571,4e-05,9.93018]
[1778688340997,42.31,78851.84,0.0,0.93571,4e-05,9.93018]
[1778688341058,42.31,78851.84,0.0,0.93571,4e-05,9.93018]
[1778688342172,42.31,78862.29,0.0,0.93611,4e-05,9.88371]
[1778688343373,42.31,78862.29,0.0,0.93611,4e-05,9.88371]
[1778688343562,42.31,78862.29,0.0,0.93611,4e-05,9.88371]
[1778688348214,42.3,78869.79,0.0,0.93641,4e-05,9.84749]
[1778688349221,42.3,78873.83,0.0,0.93657,4e-05,9.82931]
[1778688350774,42.3,78873.83,0.0,0.93657,4e-05,9.82931]
[1778688350810,42.3,78873.83,0.0,0.93657,4e-05,9.82931]
[1778688350876,42.3,78875.68,0.0,0.93665,4e-05,9.82022]
[1778688351420,42.3,78875.68,0.0,0.93665,4e-05,9.82022]
[1778688351514,42.3,78873.48,0.0,0.93656,4e-05,9.82982]
[1778688352254,42.29,78865.09,0.0,0.93626,4e-05,9.86598]
[1778688353261,42.29,78860.66,0.0,0.9361,4e-05,9.88479]
[1778688354268,42.29,78853.07,0.0,0.93582,4e-05,9.91746]
[1778688355186,42.29,78853.07,0.0,0.93582,4e-05,9.91746]
[1778688355275,42.29,78852.39,0.0,0.9358,4e-05,9.91979]
[1778688360310,42.28,78845.64,0.0,0.93557,4e-05,9.94613]
[1778688365723,42.28,78847.49,0.0,0.93566,4e-05,9.93521]
[1778688365810,42.28,78847.49,0.0,0.93566,4e-05,9.93521]
[1778688365910,42.28,78847.49,0.0,0.93566,4e-05,9.93521]
[1778688365934,42.28,78848.33,0.0,0.9357,4e-05,9.93017]
[1778688366058,42.28,78848.33,0.0,0.9357,4e-05,9.93017]
[1778688367359,42.28,78854.7,0.0,0.93595,4e-05,9.90154]
[1778688368366,42.27,78860.32,0.0,0.93617,4e-05,9.87628]
[1778688369319,42.27,78860.32,0.0,0.93617,4e-05,9.87628]
[1778688369560,42.27,78860.32,0.0,0.93617,4e-05,9.87628]
[1778688370176,42.27,78861.55,0.0,0.93622,4e-05,9.87031]
[1778688370309,42.27,78861.55,0.0,0.93622,4e-05,9.87031]
[1778688370381,42.27,78863.93,0.0,0.93631,4e-05,9.85931]
[1778688372561,42.27,78865.77,0.0,0.93638,4e-05,9.8507]
[1778688372810,42.27,78865.77,0.0,0.93638,4e-05,9.8507]
[1778688372841,42.27,78858.38,0.0,0.93612,4e-05,9.88191]
[1778688373403,42.27,78854.49,0.0,0.93597,4e-05,9.89897]
[1778688376423,42.27,78848.54,0.0,0.93576,4e-05,9.92316]
[1778688377883,42.27,78848.54,0.0,0.93576,4e-05,9.92316]
[1778688378060,42.26,78847.43,0.0,0.93573,4e-05,9.92738]
[1778688378237,42.26,78847.43,0.0,0.93573,4e-05,9.92738]
[1778688378313,42.26,78847.43,0.0,0.93573,4e-05,9.92738]
[1778688378437,42.26,78846.58,0.0,0.9357,4e-05,9.93044]
[1778688383472,42.26,78847.77,0.0,0.93577,4e-05,9.92189]
[1778688384017,42.26,78847.77,0.0,0.93577,4e-05,9.92189]
[1778688384057,42.26,78847.77,0.0,0.93577,4e-05,9.92189]
[1778688384204,42.26,78847.77,0.0,0.93577,4e-05,9.92189]
[1778688384310,42.26,78847.77,0.0,0.93577,4e-05,9.92189]
[1778688384479,42.26,78846.82,0.0,0.93574,4e-05,9.92541]
[1778688387503,42.25,78831.79,0.0,0.93519,4e-05,9.9896]
[1778688388507,42.25,78824.55,0.0,0.93492,4e-05,10.02081]
[1778688389514,42.25,78819.51,0.0,0.93474,4e-05,10.04229]
[1778688392433,42.25,78819.79,0.0,0.93478,4e-05,10.03627]
[1778688392567,42.25,78819.79,0.0,0.93478,4e-05,10.03627]
[1778688392612,42.25,78819.79,0.0,0.93478,4e-05,10.03627]
[1778688392814,42.25,78819.79,0.0,0.93478,4e-05,10.03627]
[1778688392881,42.24,78817.54,0.0,0.93471,4e-05,10.04452]
[1778688394552,42.24,78804.18,0.0,0.9342,4e-05,10.10287]
[1778688395559,42.24,78794.05,0.0,0.93382,4e-05,10.1474]
[1778688396566,42.24,78795.76,0.0,0.93389,4e-05,10.13921]
[1778688401604,42.23,78798.82,0.0,0.93403,4e-05,10.12263]
[1778688402611,42.23,78811.17,0.0,0.93451,4e-05,10.0672]
[1778688403618,42.23,78818.48,0.0,0.9348,4e-05,10.03425]
[1778688404625,42.23,78820.62,0.0,0.93488,4e-05,10.02428]
[1778688406570,42.23,78820.44,0.0,0.93488,4e-05,10.02463]
[1778688406814,42.23,78820.44,0.0,0.93488,4e-05,10.02463]
[1778688406872,42.23,78820.77,0.0,0.9349,4e-05,10.0223]
[1778688407396,42.23,78820.77,0.0,0.9349,4e-05,10.0223]
[1778688407563,42.23,78820.77,0.0,0.9349,4e-05,10.0223]
[1778688411676,42.22,78831.36,0.0,0.93532,4e-05,9.97377]
[1778688412684,42.22,78835.84,0.0,0.93549,4e-05,9.9536]
[1778688413691,42.22,78844.66,0.0,0.93582,4e-05,9.91441]
[1778688415457,42.22,78846.79,0.0,0.93591,4e-05,9.90471]
[1778688415561,42.22,78846.79,0.0,0.93591,4e-05,9.90471]
[1778688415864,42.22,78846.79,0.0,0.93591,4e-05,9.90471]
[1778688415909,42.22,78847.44,0.0,0.93594,4e-05,9.90131]
[1778688416062,42.22,78847.44,0.0,0.93594,4e-05,9.90131]
[1778688420741,42.22,78832.29,0.0,0.93537,4e-05,9.96691]
[1778688421749,42.22,78825.7,0.0,0.93513,4e-05,9.99571]
[1778688422756,42.22,78824.02,0.0,0.93507,4e-05,10.00276]
[1778688423272,42.22,78824.02,0.0,0.93507,4e-05,10.00276]
[1778688423319,42.22,78824.02,0.0,0.93507,4e-05,10.00276]
[1778688423737,42.22,78824.02,0.0,0.93507,4e-05,10.00276]
[1778688423808,42.22,78824.02,0.0,0.93507,4e-05,10.00276]
[1778688423839,42.22,78825.16,0.0,0.93512,4e-05,9.99688]
[1778688424770,42.22,78832.3,0.0,0.93539,4e-05,9.96537]
[1778688425926,42.22,78832.3,0.0,0.93539,4e-05,9.96537]
[1778688426059,42.22,78830.79,0.0,0.93533,4e-05,9.9716]
[1778688427123,42.21,78828.16,0.0,0.93524,4e-05,9.98244]
[1778688427314,42.21,78828.16,0.0,0.93524,4e-05,9.98244]
[1778688427791,42.21,78825.85,0.0,0.93515,4e-05,9.99264]
[1778688431296,42.21,78823.55,0.0,0.93508,4e-05,10.00111]
[1778688431314,42.21,78823.55,0.0,0.93508,4e-05,10.00111]
[1778688432826,42.21,78816.6,0.0,0.93482,4e-05,10.03094]
[1778688434843,42.21,78807.91,0.0,0.93449,4e-05,10.06895]
[1778688435847,42.21,78799.85,0.0,0.93419,4e-05,10.10368]
[1778688437985,42.21,78797.43,0.0,0.9341,4e-05,10.11427]
[1778688437989,42.21,78797.72,0.0,0.93411,4e-05,10.1128]
[1778688438060,42.21,78797.72,0.0,0.93411,4e-05,10.1128]
[1778688438285,42.21,78797.72,0.0,0.93411,4e-05,10.1128]
[1778688438309,42.21,78797.72,0.0,0.93411,4e-05,10.1128]
[1778688438868,42.2,78797.64,0.0,0.93411,4e-05,10.11297]
[1778688441889,42.2,78793.1,0.0,0.93394,4e-05,10.13263]
[1778688443417,42.2,78792.98,0.0,0.93394,4e-05,10.13296]
[1778688443528,42.2,78792.98,0.0,0.93394,4e-05,10.13296]
[1778688443559,42.2,78792.98,0.0,0.93394,4e-05,10.13296]
[1778688443903,42.2,78793.59,0.0,0.93397,4e-05,10.13004]
[1778688445917,42.2,78800.23,0.0,0.93422,4e-05,10.10013]
[1778688446392,42.2,78800.23,0.0,0.93422,4e-05,10.10013]
[1778688446562,42.2,78800.23,0.0,0.93422,4e-05,10.10013]
[1778688446924,42.2,78808.32,0.0,0.93454,4e-05,10.06407]
[1778688447391,42.2,78808.32,0.0,0.93454,4e-05,10.06407]
[1778688447562,42.2,78808.32,0.0,0.93454,4e-05,10.06407]
[1778688447931,42.2,78811.32,0.0,0.93465,4e-05,10.05069]
[1778688450072,42.2,78811.09,0.0,0.93464,4e-05,10.05158]
[1778688450171,42.2,78811.09,0.0,0.93464,4e-05,10.05158]
[1778688450957,42.2,78821.31,0.0,0.93503,4e-05,10.00627]
[1778688451960,42.2,78832.68,0.0,0.93548,4e-05,9.95302]
[1778688452967,42.2,78840.45,0.0,0.93578,4e-05,9.91845]
[1778688453974,42.2,78832.83,0.0,0.93549,4e-05,9.9517]
[1778688455319,42.2,78833.7,0.0,0.93553,4e-05,9.9475]
[1778688455560,42.2,78833.7,0.0,0.93553,4e-05,9.9475]
[1778688455955,42.2,78833.7,0.0,0.93553,4e-05,9.9475]
[1778688455988,42.2,78832.72,0.0,0.9355,4e-05,9.95146]
[1778688456059,42.2,78832.72,0.0,0.9355,4e-05,9.95146]
[1778688458002,42.2,78841.09,0.0,0.93582,4e-05,9.91389]
[1778688458241,42.2,78841.09,0.0,0.93582,4e-05,9.91389]
[1778688458593,42.2,78841.09,0.0,0.93582,4e-05,9.91389]
[1778688458808,42.2,78841.09,0.0,0.93582,4e-05,9.91389]
[1778688461028,42.2,78834.63,0.0,0.93558,4e-05,9.94144]
[1778688462035,42.2,78827.32,0.0,0.93531,4e-05,9.97332]
[1778688464049,42.19,78820.1,0.0,0.93504,4e-05,10.00441]
[1778688465056,42.19,78815.28,0.0,0.93486,4e-05,10.02528]
[1778688466562,42.19,78815.28,0.0,0.93486,4e-05,10.02528]
[1778688466945,42.19,78815.28,0.0,0.93486,4e-05,10.02528]
[1778688467040,42.19,78817.43,0.0,0.93495,4e-05,10.01481]
[1778688467405,42.19,78817.43,0.0,0.93495,4e-05,10.01481]
[1778688467562,42.19,78817.43,0.0,0.93495,4e-05,10.01481]
[1778688467659,42.19,78824.03,0.0,0.9352,4e-05,9.98563]
[1778688468077,42.19,78826.48,0.0,0.9353,4e-05,9.97439]
[1778688470443,42.19,78826.61,0.0,0.93531,4e-05,9.97342]
[1778688470559,42.19,78826.61,0.0,0.93531,4e-05,9.97342]
[1778688473168,42.19,78829.25,0.0,0.93542,4e-05,9.96062]
[1778688473310,42.19,78829.25,0.0,0.93542,4e-05,9.96062]
[1778688474120,42.19,78819.1,0.0,0.93504,4e-05,10.00469]
[1778688476632,42.18,78817.12,0.0,0.93496,4e-05,10.013]
[1778688476810,42.18,78817.12,0.0,0.93496,4e-05,10.013]
[1778688476885,42.18,78810.59,0.0,0.93472,4e-05,10.04095]
[1778688477311,42.18,78810.59,0.0,0.93472,4e-05,10.04095]
[1778688477409,42.18,78804.97,0.0,0.93451,4e-05,10.06588]
[1778688479088,42.18,78806.64,0.0,0.93457,4e-05,10.05837]
[1778688479310,42.18,78806.64,0.0,0.93457,4e-05,10.05837]
[1778688483185,42.18,78816.48,0.0,0.93495,4e-05,10.01449]
[1778688484203,42.18,78816.48,0.0,0.93495,4e-05,10.01449]
[1778688484308,42.18,78816.48,0.0,0.93495,4e-05,10.01449]
[1778688487550,42.18,78822.19,0.0,0.93518,4e-05,9.98794]
[1778688487559,42.18,78822.19,0.0,0.93518,4e-05,9.98794]
[1778688487651,42.18,78820.42,0.0,0.93512,4e-05,9.99535]
[1778688489491,42.18,78819.51,0.0,0.93508,4e-05,9.99894]
[1778688489561,42.18,78819.51,0.0,0.93508,4e-05,9.99894]
[1778688495285,42.17,78819.52,0.0,0.93511,4e-05,9.99625]
[1778688495309,42.17,78819.52,0.0,0.93511,4e-05,9.99625]
[1778688498112,42.17,78816.89,0.0,0.93502,4e-05,10.00651]
[1778688498308,42.17,78816.89,0.0,0.93502,4e-05,10.00651]
[1778688498409,42.17,78819.63,0.0,0.93513,4e-05,9.99393]
[1778688503167,42.17,78816.69,0.0,0.93503,4e-05,10.00513]
[1778688503310,42.17,78816.69,0.0,0.93503,4e-05,10.00513]
[1778688506459,42.16,78816.44,0.0,0.93503,4e-05,10.00485]
[1778688506559,42.16,78816.44,0.0,0.93503,4e-05,10.00485]
[1778688506683,42.16,78816.44,0.0,0.93503,4e-05,10.00485]
[1778688506809,42.16,78816.44,0.0,0.93503,4e-05,10.00485]
[1778688506910,42.16,78815.31,0.0,0.935,4e-05,10.00892]
[1778688508369,42.16,78800.28,0.0,0.93443,4e-05,10.0751]
[1778688509198,42.16,78800.28,0.0,0.93443,4e-05,10.0751]
[1778688509315,42.16,78800.28,0.0,0.93443,4e-05,10.0751]
[1778688509376,42.16,78796.45,0.0,0.93428,4e-05,10.09156]
[1778688514291,42.16,78798.65,0.0,0.93439,4e-05,10.07769]
[1778688514308,42.16,78798.65,0.0,0.93439,4e-05,10.07769]
[1778688515418,42.16,78793.24,0.0,0.93419,4e-05,10.10151]
[1778688516425,42.16,78788.24,0.0,0.934,4e-05,10.12362]
[1778688517173,42.16,78788.24,0.0,0.934,4e-05,10.12362]
[1778688517314,42.16,78788.24,0.0,0.934,4e-05,10.12362]
[1778688520433,42.16,78787.99,0.0,0.93399,4e-05,10.12418]
[1778688520562,42.16,78787.99,0.0,0.93399,4e-05,10.12418]
[1778688523498,42.16,78783.06,0.0,0.93381,4e-05,10.14562]
[1778688523560,42.16,78783.06,0.0,0.93381,4e-05,10.14562]
[1778688528781,42.15,78781.94,0.0,0.93377,4e-05,10.14973]
[1778688528809,42.15,78781.94,0.0,0.93377,4e-05,10.14973]
[1778688528858,42.15,78780.45,0.0,0.93371,4e-05,10.1562]
[1778688531532,42.15,78773.41,0.0,0.93345,4e-05,10.1871]
[1778688532537,42.15,78767.59,0.0,0.93322,4e-05,10.21292]
[1778688534983,42.15,78777.63,0.0,0.93362,4e-05,10.16731]
[1778688535483,42.15,78777.63,0.0,0.93362,4e-05,10.16731]
[1778688538232,42.15,78781.34,0.0,0.93376,4e-05,10.1504]
[1778688538310,42.15,78781.34,0.0,0.93376,4e-05,10.1504]
[1778688538579,42.15,78778.15,0.0,0.93364,4e-05,10.16449]
[1778688540593,42.15,78767.61,0.0,0.93324,4e-05,10.21125]
[1778688543614,42.15,78760.91,0.0,0.93298,4e-05,10.24051]
[1778688548649,42.14,78765.8,0.0,0.93318,4e-05,10.21717]
[1778688550348,42.14,78768.9,0.0,0.93331,4e-05,10.20304]
[1778688550558,42.14,78768.9,0.0,0.93331,4e-05,10.20304]
[1778688553685,42.14,78760.29,0.0,0.93298,4e-05,10.2407]
[1778688554692,42.14,78753.1,0.0,0.9327,4e-05,10.2727]
[1778688555699,42.14,78739.22,0.0,0.93216,4e-05,10.33485]
[1778688556706,42.14,78735.1,0.0,0.932,4e-05,10.353]
[1778688557713,42.14,78741.21,0.0,0.93224,4e-05,10.32499]
[1778688559728,42.14,78746.03,0.0,0.93244,4e-05,10.30248]
[1778688561742,42.14,78752.43,0.0,0.9327,4e-05,10.27297]
[1778688563772,42.14,78755.55,0.0,0.93282,4e-05,10.25863]
[1778688563811,42.14,78755.55,0.0,0.93282,4e-05,10.25863]
[1778688563912,42.14,78752.01,0.0,0.93269,4e-05,10.27423]
[1778688566779,42.13,78744.46,0.0,0.9324,4e-05,10.30716]
[1778688569800,42.13,78737.69,0.0,0.93213,4e-05,10.33734]
[1778688572821,42.13,78745.41,0.0,0.93246,4e-05,10.29936]
[1778688574835,42.13,78751.65,0.0,0.9327,4e-05,10.27127]
[1778688575842,42.13,78757.3,0.0,0.93292,4e-05,10.24593]
[1778688576849,42.13,78767.88,0.0,0.93334,4e-05,10.19817]
[1778688578863,42.13,78778.59,0.0,0.93376,4e-05,10.14978]
[1778688580877,42.13,78776.27,0.0,0.93367,4e-05,10.15983]
[1778688582891,42.13,78767.3,0.0,0.93333,4e-05,10.19967]
[1778688585913,42.13,78765.31,0.0,0.93325,4e-05,10.20801]
[1778688586517,42.13,78765.31,0.0,0.93325,4e-05,10.20801]
[1778688586563,42.13,78765.31,0.0,0.93325,4e-05,10.20801]
[1778688586920,42.13,78753.65,0.0,0.9328,4e-05,10.26013]
[1778688587927,42.13,78744.25,0.0,0.93243,4e-05,10.30222]
[1778688588934,42.13,78738.8,0.0,0.93222,4e-05,10.3265]
[1778688589941,42.13,78738.48,0.0,0.93221,4e-05,10.32759]
[1778688591964,42.13,78729.7,0.0,0.93187,4e-05,10.36645]
[1778688595993,42.12,78729.77,0.0,0.93188,4e-05,10.36552]
[1778688601045,42.12,78733.47,0.0,0.93203,4e-05,10.34858]
[1778688604065,42.12,78738.2,0.0,0.93221,4e-05,10.32717]
[1778688606079,42.12,78732.01,0.0,0.93197,4e-05,10.35509]
[1778688608093,42.12,78727.26,0.0,0.93178,4e-05,10.37644]
[1778688608698,42.12,78727.26,0.0,0.93178,4e-05,10.37644]
[1778688608807,42.12,78727.26,0.0,0.93178,4e-05,10.37644]
[1778688609159,42.12,78727.26,0.0,0.93178,4e-05,10.37644]
[1778688609161,42.12,78727.3,0.0,0.93178,4e-05,10.37618]
[1778688609308,42.12,78727.3,0.0,0.93178,4e-05,10.37618]
[1778688613128,42.12,78732.96,0.0,0.93201,4e-05,10.35026]
[1778688614135,42.12,78738.42,0.0,0.93223,4e-05,10.3256]
[1778688614694,42.12,78738.42,0.0,0.93223,4e-05,10.3256]
[1778688614807,42.12,78738.42,0.0,0.93223,4e-05,10.3256]
[1778688614885,42.12,78738.42,0.0,0.93223,4e-05,10.3256]
[1778688615066,42.12,78738.42,0.0,0.93223,4e-05,10.3256]
[1778688615142,42.12,78739.45,0.0,0.93227,4e-05,10.32096]
[1778688617157,42.12,78744.52,0.0,0.93247,4e-05,10.29817]
[1778688618863,42.12,78744.24,0.0,0.93245,4e-05,10.29948]
[1778688619060,42.12,78744.24,0.0,0.93245,4e-05,10.29948]
[1778688619173,42.12,78737.13,0.0,0.93217,4e-05,10.33157]
[1778688619873,42.12,78737.13,0.0,0.93217,4e-05,10.33157]
[1778688620058,42.12,78737.13,0.0,0.93217,4e-05,10.33157]
[1778688620180,42.12,78735.2,0.0,0.9321,4e-05,10.34027]
[1778688622194,42.12,78728.13,0.0,0.93182,4e-05,10.37213]
[1778688623362,42.12,78726.54,0.0,0.93176,4e-05,10.37925]
[1778688623564,42.12,78726.54,0.0,0.93176,4e-05,10.37925]
[1778688627459,42.12,78725.32,0.0,0.93171,4e-05,10.38453]
[1778688627555,42.12,78725.32,0.0,0.93171,4e-05,10.38453]
[1778688627562,42.12,78725.32,0.0,0.93171,4e-05,10.38453]
[1778688627808,42.12,78725.32,0.0,0.93171,4e-05,10.38453]
[1778688627909,42.12,78727.1,0.0,0.93178,4e-05,10.37639]
[1778688631699,42.12,78729.3,0.0,0.93187,4e-05,10.36625]
[1778688631755,42.12,78729.3,0.0,0.93187,4e-05,10.36625]
[1778688631811,42.12,78729.3,0.0,0.93187,4e-05,10.36625]
[1778688631909,42.12,78733.98,0.0,0.93207,4e-05,10.34195]
[1778688632264,42.12,78739.68,0.0,0.9323,4e-05,10.31622]
[1778688637299,42.12,78735.64,0.0,0.93214,4e-05,10.33451]
[1778688639273,42.12,78735.79,0.0,0.93215,4e-05,10.33381]
[1778688639309,42.12,78735.79,0.0,0.93215,4e-05,10.33381]
[1778688639313,42.12,78740.3,0.0,0.93232,4e-05,10.31346]
[1778688641245,42.12,78744.66,0.0,0.93249,4e-05,10.29384]
[1778688641308,42.12,78744.66,0.0,0.93249,4e-05,10.29384]
[1778688643342,42.12,78754.98,0.0,0.9329,4e-05,10.24719]
[1778688644753,42.12,78754.98,0.0,0.9329,4e-05,10.24719]
[1778688644810,42.12,78754.98,0.0,0.9329,4e-05,10.24719]
[1778688644855,42.12,78755.48,0.0,0.93292,4e-05,10.24466]
[1778688646363,42.12,78762.91,0.0,0.93322,4e-05,10.2108]
[1778688647371,42.12,78748.91,0.0,0.93267,4e-05,10.27343]
[1778688648378,42.12,78746.99,0.0,0.9326,4e-05,10.28174]
[1778688650349,42.12,78746.45,0.0,0.93258,4e-05,10.28383]
[1778688650561,42.12,78746.45,0.0,0.93258,4e-05,10.28383]
[1778688655350,42.12,78744.95,0.0,0.93254,4e-05,10.28883]
[1778688655560,42.12,78744.95,0.0,0.93254,4e-05,10.28883]
[1778688655658,42.11,78743.95,0.0,0.9325,4e-05,10.29297]
[1778688657097,42.11,78743.95,0.0,0.9325,4e-05,10.29297]
[1778688657158,42.11,78739.27,0.0,0.93232,4e-05,10.31328]
[1778688657307,42.11,78739.27,0.0,0.93232,4e-05,10.31328]
[1778688660542,42.11,78733.41,0.0,0.9321,4e-05,10.33886]
[1778688660561,42.11,78733.41,0.0,0.9321,4e-05,10.33886]
[1778688660700,42.11,78733.41,0.0,0.9321,4e-05,10.33886]
[1778688660811,42.11,78733.41,0.0,0.9321,4e-05,10.33886]
[1778688660910,42.11,78733.0,0.0,0.93209,4e-05,10.34027]
[1778688662804,42.11,78734.3,0.0,0.93214,4e-05,10.33395]
[1778688663065,42.11,78734.3,0.0,0.93214,4e-05,10.33395]
[1778688663100,42.11,78741.3,0.0,0.93242,4e-05,10.30197]
[1778688664199,42.11,78741.3,0.0,0.93242,4e-05,10.30197]
[1778688664307,42.11,78743.65,0.0,0.93251,4e-05,10.29141]
[1778688668281,42.11,78748.94,0.0,0.93272,4e-05,10.2673]
[1778688668308,42.11,78748.94,0.0,0.93272,4e-05,10.2673]
[1778688668508,42.11,78748.94,0.0,0.93272,4e-05,10.2673]
[1778688668563,42.11,78748.94,0.0,0.93272,4e-05,10.2673]
[1778688668629,42.11,78752.68,0.0,0.93287,4e-05,10.25015]
[1778688673102,42.11,78756.95,0.0,0.93305,4e-05,10.23006]
[1778688673225,42.11,78756.95,0.0,0.93305,4e-05,10.23006]
[1778688673111,42.11,78757.15,0.0,0.93306,4e-05,10.22888]
[1778688673309,42.11,78757.15,0.0,0.93306,4e-05,10.22888]
[1778688673554,42.1,78758.77,0.0,0.93312,4e-05,10.22133]
[1778688678589,42.1,78763.96,0.0,0.93334,4e-05,10.19682]
[1778688679596,42.1,78772.33,0.0,0.93366,4e-05,10.15912]
[1778688680603,42.1,78774.76,0.0,0.93376,4e-05,10.14809]
[1778688681610,42.1,78780.01,0.0,0.93396,4e-05,10.1245]
[1778688683624,42.1,78783.78,0.0,0.93411,4e-05,10.10751]
[1778688685638,42.1,78791.58,0.0,0.93441,4e-05,10.07264]
[1778688686645,42.1,78798.51,0.0,0.93468,4e-05,10.04182]
[1778688687652,42.1,78802.89,0.0,0.93485,4e-05,10.02241]
[1778688689666,42.1,78810.43,0.0,0.93513,4e-05,9.98914]
[1778688690673,42.1,78818.26,0.0,0.93543,4e-05,9.95462]
[1778688692687,42.1,78827.37,0.0,0.93579,4e-05,9.91173]
[1778688693694,42.1,78833.21,0.0,0.93601,4e-05,9.88626]
[1778688696782,42.1,78833.4,0.0,0.93601,4e-05,9.88603]
[1778688696810,42.1,78833.4,0.0,0.93601,4e-05,9.88603]
[1778688697002,42.1,78833.4,0.0,0.93601,4e-05,9.88603]
[1778688697070,42.1,78833.4,0.0,0.93601,4e-05,9.88603]
[1778688697100,42.1,78831.54,0.0,0.93594,4e-05,9.89452]
[1778688702309,42.11,78827.43,0.0,0.93577,4e-05,9.91398]
[1778688702422,42.11,78827.43,0.0,0.93577,4e-05,9.91398]
[1778688702559,42.11,78827.43,0.0,0.93577,4e-05,9.91398]
[1778688702757,42.11,78823.73,0.0,0.93563,4e-05,9.93054]
[1778688707670,42.11,78821.57,0.0,0.93554,4e-05,9.9409]
[1778688707774,42.11,78821.57,0.0,0.93554,4e-05,9.9409]
[1778688707812,42.11,78821.57,0.0,0.93554,4e-05,9.9409]
[1778688707837,42.11,78819.7,0.0,0.93547,4e-05,9.94936]
[1778688711801,42.11,78819.84,0.0,0.93546,4e-05,9.95006]
[1778688711809,42.11,78819.84,0.0,0.93546,4e-05,9.95006]
[1778688715057,42.12,78820.59,0.0,0.93548,4e-05,9.94847]
[1778688715150,42.12,78814.04,0.0,0.93522,4e-05,9.978]
[1778688715849,42.12,78808.96,0.0,0.93502,4e-05,10.00102]
[1778688716490,42.12,78808.96,0.0,0.93502,4e-05,10.00102]
[1778688716560,42.12,78808.96,0.0,0.93502,4e-05,10.00102]
[1778688716561,42.12,78808.96,0.0,0.93502,4e-05,10.00102]
[1778688716808,42.12,78808.96,0.0,0.93502,4e-05,10.00102]
[1778688716856,42.12,78806.48,0.0,0.93493,4e-05,10.0125]
[1778688718870,42.12,78801.77,0.0,0.93474,4e-05,10.03393]
[1778688720849,42.12,78801.9,0.0,0.93475,4e-05,10.03339]
[1778688721061,42.12,78801.9,0.0,0.93475,4e-05,10.03339]
[1778688722394,42.12,78800.14,0.0,0.93468,4e-05,10.04129]
[1778688722562,42.12,78800.14,0.0,0.93468,4e-05,10.04129]
[1778688722898,42.12,78800.89,0.0,0.93471,4e-05,10.03799]
[1778688724848,42.12,78802.91,0.0,0.93478,4e-05,10.02906]
[1778688725062,42.12,78802.91,0.0,0.93478,4e-05,10.02906]
[1778688727973,42.12,78802.92,0.0,0.93478,4e-05,10.02916]
[1778688728061,42.12,78802.92,0.0,0.93478,4e-05,10.02916]
[1778688729480,42.12,78809.35,0.0,0.93503,4e-05,10.00077]
[1778688729560,42.12,78809.35,0.0,0.93503,4e-05,10.00077]
[1778688729961,42.12,78810.58,0.0,0.93507,4e-05,9.99542]
[1778688731289,42.12,78810.58,0.0,0.93507,4e-05,9.99542]
[1778688731309,42.12,78810.58,0.0,0.93507,4e-05,9.99542]
[1778688731319,42.12,78816.99,0.0,0.93531,4e-05,9.96731]
[1778688731975,42.12,78824.42,0.0,0.9356,4e-05,9.93448]
[1778688732982,42.12,78831.32,0.0,0.93586,4e-05,9.90426]
[1778688734996,42.12,78835.55,0.0,0.93601,4e-05,9.88616]
[1778688735415,42.12,78835.55,0.0,0.93601,4e-05,9.88616]
[1778688735535,42.12,78835.55,0.0,0.93601,4e-05,9.88616]
[1778688735561,42.12,78835.55,0.0,0.93601,4e-05,9.88616]
[1778688736010,42.12,78840.09,0.0,0.93618,4e-05,9.86648]
[1778688739027,42.12,78824.7,0.0,0.93559,4e-05,9.9352]
[1778688740034,42.12,78821.59,0.0,0.93547,4e-05,9.94913]
[1778688740514,42.12,78821.59,0.0,0.93547,4e-05,9.94913]
[1778688740560,42.12,78821.59,0.0,0.93547,4e-05,9.94913]
[1778688740720,42.12,78821.59,0.0,0.93547,4e-05,9.94913]
[1778688740812,42.12,78821.59,0.0,0.93547,4e-05,9.94913]
[1778688741042,42.13,78821.09,0.0,0.93545,4e-05,9.95152]
[1778688743056,42.13,78817.03,0.0,0.93529,4e-05,9.96983]
[1778688746077,42.13,78822.27,0.0,0.93549,4e-05,9.94717]
[1778688747084,42.13,78826.5,0.0,0.93565,4e-05,9.92867]
[1778688747423,42.13,78826.5,0.0,0.93565,4e-05,9.92867]
[1778688747562,42.13,78826.5,0.0,0.93565,4e-05,9.92867]
[1778688747599,42.13,78826.5,0.0,0.93565,4e-05,9.92867]
[1778688747697,42.13,78826.5,0.0,0.93565,4e-05,9.92867]
[1778688748091,42.13,78829.87,0.0,0.93577,4e-05,9.91401]
[1778688749098,42.13,78837.78,0.0,0.93607,4e-05,9.87941]
[1778688750675,42.13,78841.32,0.0,0.9362,4e-05,9.8641]
[1778688750790,42.13,78841.32,0.0,0.9362,4e-05,9.8641]
[1778688750812,42.13,78841.32,0.0,0.9362,4e-05,9.8641]
[1778688751112,42.13,78842.53,0.0,0.93626,4e-05,9.85605]
[1778688755140,42.13,78846.2,0.0,0.93639,4e-05,9.84131]
[1778688757035,42.13,78846.96,0.0,0.93641,4e-05,9.83832]
[1778688757067,42.13,78846.96,0.0,0.93641,4e-05,9.83832]
[1778688757276,42.13,78846.96,0.0,0.93641,4e-05,9.83832]
[1778688757310,42.13,78846.96,0.0,0.93641,4e-05,9.83832]
[1778688757154,42.13,78847.84,0.0,0.93644,4e-05,9.83482]
[1778688762189,42.14,78849.41,0.0,0.93649,4e-05,9.82977]
[1778688763449,42.14,78849.76,0.0,0.9365,4e-05,9.82859]
[1778688763563,42.14,78849.76,0.0,0.9365,4e-05,9.82859]
[1778688763680,42.14,78849.76,0.0,0.9365,4e-05,9.82859]
[1778688763808,42.14,78849.76,0.0,0.9365,4e-05,9.82859]
[1778688764203,42.14,78849.79,0.0,0.93649,4e-05,9.82883]
[1778688766223,42.14,78853.23,0.0,0.93662,4e-05,9.81447]
[1778688767326,42.14,78853.23,0.0,0.93662,4e-05,9.81447]
[1778688767230,42.14,78848.44,0.0,0.93643,4e-05,9.83585]
[1778688767564,42.14,78848.44,0.0,0.93643,4e-05,9.83585]
[1778688767641,42.14,78848.44,0.0,0.93643,4e-05,9.83585]
[1778688767809,42.14,78848.44,0.0,0.93643,4e-05,9.83585]
[1778688768237,42.14,78845.82,0.0,0.93633,4e-05,9.84809]
[1778688773272,42.14,78848.79,0.0,0.93643,4e-05,9.83677]
[1778688777074,42.15,78851.51,0.0,0.93652,4e-05,9.82589]
[1778688777312,42.15,78851.51,0.0,0.93652,4e-05,9.82589]
[1778688777347,42.15,78851.51,0.0,0.93652,4e-05,9.82589]
[1778688777358,42.15,78855.14,0.0,0.93665,4e-05,9.81036]
[1778688777563,42.15,78855.14,0.0,0.93665,4e-05,9.81036]
[1778688782675,42.15,78853.47,0.0,0.93657,4e-05,9.81961]
[1778688782810,42.15,78853.47,0.0,0.93657,4e-05,9.81961]
[1778688783087,42.15,78853.47,0.0,0.93657,4e-05,9.81961]
[1778688783308,42.15,78853.47,0.0,0.93657,4e-05,9.81961]
[1778688783343,42.15,78850.98,0.0,0.93648,4e-05,9.83089]
[1778688787747,42.15,78852.87,0.0,0.93654,4e-05,9.82399]
[1778688787812,42.15,78852.87,0.0,0.93654,4e-05,9.82399]
[1778688788177,42.15,78852.87,0.0,0.93654,4e-05,9.82399]
[1778688788308,42.15,78852.87,0.0,0.93654,4e-05,9.82399]
[1778688788377,42.15,78854.97,0.0,0.93661,4e-05,9.81515]
[1778688791398,42.16,78857.94,0.0,0.93671,4e-05,9.80328]
[1778688794304,42.16,78856.35,0.0,0.93665,4e-05,9.81063]
[1778688794311,42.16,78856.41,0.0,0.93665,4e-05,9.81113]
[1778688794562,42.16,78856.41,0.0,0.93665,4e-05,9.81113]
[1778688794776,42.16,78856.41,0.0,0.93665,4e-05,9.81113]
[1778688794809,42.16,78856.41,0.0,0.93665,4e-05,9.81113]
[1778688794819,42.16,78855.24,0.0,0.9366,4e-05,9.81625]
[1778688796433,42.16,78851.58,0.0,0.93646,4e-05,9.83302]
[1778688799522,42.16,78850.45,0.0,0.93641,4e-05,9.83864]
[1778688799559,42.16,78850.45,0.0,0.93641,4e-05,9.83864]
[1778688800000,42.16,78850.45,0.0,0.93641,4e-05,9.83864]
[1778688800057,42.16,78850.45,0.0,0.93641,4e-05,9.83864]
[1778688800102,42.16,78853.48,0.0,0.93652,4e-05,9.82569]
[1778688800463,42.16,78856.92,0.0,0.93665,4e-05,9.81097]
[1778688805170,42.17,78857.28,0.0,0.93665,4e-05,9.8105]
[1778688805311,42.17,78857.28,0.0,0.93665,4e-05,9.8105]
[1778688808795,42.17,78855.93,0.0,0.93659,4e-05,9.81789]
[1778688809117,42.17,78855.93,0.0,0.93659,4e-05,9.81789]
[1778688809309,42.17,78855.93,0.0,0.93659,4e-05,9.81789]
[1778688813291,42.17,78857.82,0.0,0.93667,4e-05,9.80809]
[1778688813311,42.17,78857.82,0.0,0.93667,4e-05,9.80809]
[1778688814561,42.17,78852.37,0.0,0.93645,4e-05,9.83307]
[1778688820424,42.18,78851.84,0.0,0.93642,4e-05,9.83701]
[1778688820563,42.18,78851.84,0.0,0.93642,4e-05,9.83701]
[1778688825638,42.18,78838.45,0.0,0.9359,4e-05,9.89762]
[1778688827177,42.18,78838.45,0.0,0.9359,4e-05,9.89762]
[1778688827310,42.18,78838.45,0.0,0.9359,4e-05,9.89762]
[1778688827359,42.18,78829.22,0.0,0.93555,4e-05,9.93862]
[1778688828659,42.18,78833.12,0.0,0.9357,4e-05,9.9216]
[1778688832687,42.18,78836.7,0.0,0.93583,4e-05,9.90658]
[1778688834001,42.18,78836.7,0.0,0.93583,4e-05,9.90658]
[1778688834059,42.18,78836.7,0.0,0.93583,4e-05,9.90658]
[1778688837722,42.18,78832.26,0.0,0.93565,4e-05,9.92723]
[1778688841609,42.19,78832.43,0.0,0.93565,4e-05,9.92708]
[1778688841810,42.19,78832.43,0.0,0.93565,4e-05,9.92708]
[1778688843766,42.19,78829.23,0.0,0.93552,4e-05,9.94179]
[1778688847795,42.19,78834.41,0.0,0.9357,4e-05,9.92087]
[1778688848487,42.19,78834.41,0.0,0.9357,4e-05,9.92087]
[1778688848564,42.19,78834.41,0.0,0.9357,4e-05,9.92087]
[1778688848803,42.19,78847.61,0.0,0.9362,4e-05,9.86346]
[1778688849962,42.19,78847.61,0.0,0.9362,4e-05,9.86346]
[1778688850058,42.19,78847.61,0.0,0.9362,4e-05,9.86346]
[1778688850060,42.19,78853.32,0.0,0.9364,4e-05,9.83913]
[1778688850819,42.19,78858.21,0.0,0.93658,4e-05,9.81846]
[1778688854847,42.2,78860.77,0.0,0.93666,4e-05,9.80876]
[1778688855755,42.2,78860.77,0.0,0.93666,4e-05,9.80876]
[1778688855810,42.2,78860.77,0.0,0.93666,4e-05,9.80876]
[1778688860890,42.2,78868.47,0.0,0.93693,4e-05,9.77726]
[1778688863710,42.2,78866.27,0.0,0.93685,4e-05,9.78749]
[1778688863808,42.2,78866.27,0.0,0.93685,4e-05,9.78749]
[1778688863911,42.2,78860.32,0.0,0.93662,4e-05,9.81379]
[1778688868046,42.2,78858.43,0.0,0.93655,4e-05,9.8228]
[1778688868058,42.2,78858.43,0.0,0.93655,4e-05,9.8228]
[1778688868147,42.2,78863.95,0.0,0.93675,4e-05,9.7989]
[1778688868946,42.2,78868.13,0.0,0.9369,4e-05,9.78092]
[1778688869953,42.21,78872.29,0.0,0.93705,4e-05,9.76309]
[1778688871302,42.21,78872.29,0.0,0.93705,4e-05,9.76309]
[1778688871308,42.21,78872.29,0.0,0.93705,4e-05,9.76309]
[1778688877004,42.21,78874.79,0.0,0.93714,4e-05,9.75167]
[1778688878248,42.21,78874.79,0.0,0.93714,4e-05,9.75167]
[1778688878308,42.21,78874.79,0.0,0.93714,4e-05,9.75167]
[1778688879491,42.21,78876.2,0.0,0.93719,4e-05,9.74625]
[1778688881058,42.21,78877.34,0.0,0.93723,4e-05,9.74166]
[1778688881144,42.21,78878.22,0.0,0.93726,4e-05,9.73821]
[1778688888081,42.22,78875.73,0.0,0.93715,4e-05,9.75158]
[1778688891896,42.22,78876.38,0.0,0.93716,4e-05,9.74981]
[1778688892059,42.22,78876.38,0.0,0.93716,4e-05,9.74981]
[1778688897500,42.22,78876.67,0.0,0.93716,4e-05,9.75029]
[1778688897559,42.22,78880.05,0.0,0.93728,4e-05,9.73591]
[1778688898871,42.22,78884.16,0.0,0.93743,4e-05,9.7184]
[1778688899061,42.22,78884.16,0.0,0.93743,4e-05,9.7184]
[1778688899158,42.23,78884.22,0.0,0.93743,4e-05,9.71853]
[1778688901666,42.23,78880.32,0.0,0.93728,4e-05,9.73627]
[1778688907345,42.23,78878.96,0.0,0.93721,4e-05,9.74403]
[1778688907446,42.23,78877.1,0.0,0.93714,4e-05,9.75286]
[1778688907562,42.23,78877.1,0.0,0.93714,4e-05,9.75286]
[1778688913272,42.23,78872.39,0.0,0.93695,4e-05,9.77506]
[1778688918307,42.24,78869.54,0.0,0.93683,4e-05,9.78894]
[1778688921335,42.24,78869.68,0.0,0.93683,4e-05,9.78888]
[1778688923061,42.24,78876.2,0.0,0.93707,4e-05,9.7606]
[1778688926648,42.24,78878.11,0.0,0.93715,4e-05,9.75194]
[1778688926807,42.24,78878.11,0.0,0.93715,4e-05,9.75194]
[1778688927370,42.24,78878.53,0.0,0.93716,4e-05,9.75004]
[1778688932405,42.24,78875.88,0.0,0.93708,4e-05,9.75837]
[1778688934639,42.24,78872.73,0.0,0.93697,4e-05,9.77194]
[1778688934808,42.24,78872.73,0.0,0.93697,4e-05,9.77194]
[1778688939277,42.24,78871.87,0.0,0.93694,4e-05,9.77535]
[1778688939308,42.24,78871.87,0.0,0.93694,4e-05,9.77535]
[1778688939404,42.24,78871.87,0.0,0.93694,4e-05,9.77535]
[1778688939455,42.24,78872.62,0.0,0.93697,4e-05,9.77199]
[1778688939558,42.24,78872.62,0.0,0.93697,4e-05,9.77199]
[1778688942476,42.24,78861.45,0.0,0.93655,4e-05,9.82047]
[1778688944056,42.24,78857.66,0.0,0.93641,4e-05,9.83689]
[1778688944130,42.24,78857.66,0.0,0.93641,4e-05,9.83689]
[1778688944308,42.24,78857.66,0.0,0.93641,4e-05,9.83689]
[1778688944490,42.24,78857.14,0.0,0.93639,4e-05,9.83897]
[1778688949526,42.23,78856.25,0.0,0.93637,4e-05,9.84191]
[1778688955568,42.23,78855.69,0.0,0.93636,4e-05,9.84327]
[1778688958655,42.23,78856.99,0.0,0.93641,4e-05,9.83724]
[1778688958806,42.23,78856.99,0.0,0.93641,4e-05,9.83724]
[1778688958907,42.23,78856.99,0.0,0.93641,4e-05,9.83724]
[1778688959056,42.23,78856.99,0.0,0.93641,4e-05,9.83724]
[1778688959157,42.23,78857.03,0.0,0.93641,4e-05,9.8369]
[1778688963625,42.23,78851.71,0.0,0.93622,4e-05,9.85907]
[1778688965384,42.23,78851.71,0.0,0.93622,4e-05,9.85907]
[1778688965527,42.23,78851.71,0.0,0.93622,4e-05,9.85907]
[1778688965562,42.23,78851.71,0.0,0.93622,4e-05,9.85907]
[1778688965484,42.23,78848.91,0.0,0.93613,4e-05,9.87027]
[1778688971077,42.22,78850.34,0.0,0.9362,4e-05,9.86188]
[1778688971079,42.22,78850.34,0.0,0.9362,4e-05,9.86188]
[1778688971308,42.22,78850.34,0.0,0.9362,4e-05,9.86188]
[1778688971409,42.22,78850.27,0.0,0.9362,4e-05,9.86166]
[1778688976716,42.22,78850.73,0.0,0.93624,4e-05,9.85657]
[1778688978730,42.21,78836.16,0.0,0.9357,4e-05,9.91955]
[1778688979737,42.21,78835.45,0.0,0.93568,4e-05,9.92208]
[1778688982205,42.21,78827.58,0.0,0.93539,4e-05,9.95551]
[1778688982758,42.21,78821.67,0.0,0.93517,4e-05,9.98093]
[1778688985860,42.21,78820.28,0.0,0.93513,4e-05,9.98564]
[1778688986061,42.21,78820.28,0.0,0.93513,4e-05,9.98564]
[1778688986132,42.2,78819.27,0.0,0.9351,4e-05,9.98939]
[1778688986806,42.2,78819.27,0.0,0.9351,4e-05,9.98939]
[1778688987061,42.2,78819.27,0.0,0.9351,4e-05,9.98939]
[1778688992828,42.2,78819.45,0.0,0.93515,4e-05,9.98293]
[1778688997865,42.2,78828.62,0.0,0.93551,4e-05,9.94087]
[1778688998871,42.2,78838.25,0.0,0.93587,4e-05,9.89823]
[1778688999878,42.2,78840.52,0.0,0.93596,4e-05,9.88806]
[1778689001893,42.2,78830.32,0.0,0.93558,4e-05,9.93258]
[1778689003634,42.19,78826.8,0.0,0.93545,4e-05,9.94785]
[1778689003813,42.19,78826.8,0.0,0.93545,4e-05,9.94785]
[1778689004615,42.19,78826.8,0.0,0.93545,4e-05,9.94785]
[1778689003908,42.19,78827.68,0.0,0.93548,4e-05,9.9437]
[1778689004810,42.19,78827.68,0.0,0.93548,4e-05,9.9437]
[1778689011524,42.19,78834.21,0.0,0.93574,4e-05,9.91338]
[1778689011566,42.19,78834.21,0.0,0.93574,4e-05,9.91338]
[1778689011625,42.19,78836.49,0.0,0.93583,4e-05,9.90293]
[1778689012172,42.19,78836.49,0.0,0.93583,4e-05,9.90293]
[1778689012313,42.19,78836.49,0.0,0.93583,4e-05,9.90293]
[1778689017002,42.19,78848.37,0.0,0.93629,4e-05,9.84974]
[1778689018009,42.19,78856.83,0.0,0.93661,4e-05,9.81256]
[1778689020023,42.19,78857.46,0.0,0.93663,4e-05,9.80968]
[1778689020799,42.19,78857.46,0.0,0.93663,4e-05,9.80968]
[1778689020810,42.19,78857.46,0.0,0.93663,4e-05,9.80968]
[1778689021030,42.19,78859.76,0.0,0.93671,4e-05,9.79997]
[1778689021865,42.19,78859.76,0.0,0.93671,4e-05,9.79997]
[1778689022061,42.19,78859.76,0.0,0.93671,4e-05,9.79997]
[1778689028269,42.19,78862.21,0.0,0.93679,4e-05,9.79146]
[1778689032606,42.2,78857.91,0.0,0.93661,4e-05,9.81175]
[1778689032812,42.2,78857.16,0.0,0.93658,4e-05,9.81537]
[1778689033115,42.2,78857.78,0.0,0.9366,4e-05,9.813]
[1778689033704,42.2,78857.78,0.0,0.9366,4e-05,9.813]
[1778689033811,42.2,78857.78,0.0,0.9366,4e-05,9.813]
[1778689039157,42.2,78857.78,0.0,0.93659,4e-05,9.81505]
[1778689044196,42.2,78863.5,0.0,0.93678,4e-05,9.7918]
[1778689045900,42.21,78867.59,0.0,0.93693,4e-05,9.77433]
[1778689046060,42.21,78867.59,0.0,0.93693,4e-05,9.77433]
[1778689046210,42.21,78867.0,0.0,0.93691,4e-05,9.77732]
[1778689048553,42.21,78869.51,0.0,0.93699,4e-05,9.76723]
[1778689048809,42.21,78873.71,0.0,0.93714,4e-05,9.7498]
[1778689054268,42.21,78871.43,0.0,0.93706,4e-05,9.75856]
[1778689055273,42.21,78860.11,0.0,0.93664,4e-05,9.80802]
[1778689056280,42.21,78853.46,0.0,0.93639,4e-05,9.83706]
[1778689057995,42.21,78853.11,0.0,0.93638,4e-05,9.83895]
[1778689058062,42.21,78853.11,0.0,0.93638,4e-05,9.83895]
[1778689058469,42.21,78853.11,0.0,0.93638,4e-05,9.83895]
[1778689058569,42.21,78853.11,0.0,0.93638,4e-05,9.83895]
[1778689058570,42.21,78853.11,0.0,0.93637,4e-05,9.8392]
[1778689064338,42.21,78852.36,0.0,0.93635,4e-05,9.84193]
[1778689067792,42.21,78848.82,0.0,0.93622,4e-05,9.85712]
[1778689067811,42.21,78848.82,0.0,0.93622,4e-05,9.85712]
[1778689068516,42.21,78848.82,0.0,0.93622,4e-05,9.85712]
[1778689068560,42.21,78848.82,0.0,0.93622,4e-05,9.85712]
[1778689068661,42.21,78849.03,0.0,0.93623,4e-05,9.85593]
[1778689079443,42.21,78850.11,0.0,0.93628,4e-05,9.84988]
[1778689083084,42.21,78854.39,0.0,0.93644,4e-05,9.83075]
[1778689083312,42.21,78854.39,0.0,0.93644,4e-05,9.83075]
[1778689083649,42.21,78854.39,0.0,0.93644,4e-05,9.83075]
[1778689083471,42.21,78855.19,0.0,0.93648,4e-05,9.82714]
[1778689083813,42.21,78855.19,0.0,0.93648,4e-05,9.82714]
[1778689089033,42.21,78850.02,0.0,0.93628,4e-05,9.84942]
[1778689089060,42.21,78850.02,0.0,0.93628,4e-05,9.84942]
[1778689092992,42.21,78849.92,0.0,0.93628,4e-05,9.84942]
[1778689093057,42.21,78849.92,0.0,0.93628,4e-05,9.84942]
[1778689093541,42.21,78849.88,0.0,0.93628,4e-05,9.84948]
[1778689098576,42.21,78848.17,0.0,0.93623,4e-05,9.85639]
[1778689099192,42.21,78848.17,0.0,0.93623,4e-05,9.85639]
[1778689099316,42.21,78848.17,0.0,0.93623,4e-05,9.85639]
[1778689104618,42.2,78847.08,0.0,0.93619,4e-05,9.86056]
[1778689108647,42.2,78852.13,0.0,0.93638,4e-05,9.83807]
[1778689109654,42.2,78861.36,0.0,0.93673,4e-05,9.79763]
[1778689110474,42.2,78861.36,0.0,0.93673,4e-05,9.79763]
[1778689110561,42.2,78861.36,0.0,0.93673,4e-05,9.79763]
[1778689110661,42.2,78862.73,0.0,0.93678,4e-05,9.79165]
[1778689111668,42.2,78856.99,0.0,0.93658,4e-05,9.81372]
[1778689112675,42.2,78856.99,0.0,0.93658,4e-05,9.81372]
[1778689112675,42.2,78850.16,0.0,0.93633,4e-05,9.84362]
[1778689112807,42.2,78850.16,0.0,0.93633,4e-05,9.84362]
[1778689113474,42.2,78850.16,0.0,0.93633,4e-05,9.84362]
[1778689113563,42.2,78850.16,0.0,0.93633,4e-05,9.84362]
[1778689113682,42.2,78850.38,0.0,0.93633,4e-05,9.84259]
[1778689118717,42.2,78853.32,0.0,0.93645,4e-05,9.82948]
[1778689119805,42.2,78853.23,0.0,0.93644,4e-05,9.82983]
[1778689120061,42.2,78853.23,0.0,0.93644,4e-05,9.82983]
[1778689120404,42.2,78853.23,0.0,0.93644,4e-05,9.82983]
[1778689120563,42.2,78853.23,0.0,0.93644,4e-05,9.82983]
[1778689120731,42.2,78852.99,0.0,0.93644,4e-05,9.83043]
[1778689125766,42.2,78854.31,0.0,0.93651,4e-05,9.8224]
[1778689128611,42.2,78855.24,0.0,0.93654,4e-05,9.81789]
[1778689128636,42.2,78856.64,0.0,0.9366,4e-05,9.81092]
[1778689128814,42.2,78856.64,0.0,0.9366,4e-05,9.81092]
[1778689129046,42.2,78856.64,0.0,0.9366,4e-05,9.81092]
[1778689129061,42.2,78856.64,0.0,0.9366,4e-05,9.81092]
[1778689129145,42.2,78856.66,0.0,0.9366,4e-05,9.81083]
[1778689132815,42.19,78861.26,0.0,0.93679,4e-05,9.78909]
[1778689134085,42.19,78861.26,0.0,0.93679,4e-05,9.78909]
[1778689134319,42.19,78861.26,0.0,0.93679,4e-05,9.78909]
[1778689134586,42.19,78861.26,0.0,0.93679,4e-05,9.78909]
[1778689134665,42.19,78862.28,0.0,0.93683,4e-05,9.78387]
[1778689134809,42.19,78862.28,0.0,0.93683,4e-05,9.78387]
[1778689139864,42.19,78862.08,0.0,0.93683,4e-05,9.78493]
[1778689141795,42.19,78862.26,0.0,0.93683,4e-05,9.78417]
[1778689141809,42.19,78862.26,0.0,0.93683,4e-05,9.78417]
[1778689142551,42.19,78862.26,0.0,0.93683,4e-05,9.78417]
[1778689142564,42.19,78862.26,0.0,0.93683,4e-05,9.78417]
[1778689142632,42.19,78861.93,0.0,0.93682,4e-05,9.78568]
[1778689147756,42.19,78863.92,0.0,0.93689,4e-05,9.7771]
[1778689147818,42.19,78867.21,0.0,0.93701,4e-05,9.76278]
[1778689153059,42.19,78871.82,0.0,0.93719,4e-05,9.74262]
[1778689153312,42.19,78871.82,0.0,0.93719,4e-05,9.74262]
[1778689153413,42.19,78873.13,0.0,0.93724,4e-05,9.73659]
[1778689153809,42.19,78873.13,0.0,0.93724,4e-05,9.73659]
[1778689154087,42.19,78873.13,0.0,0.93724,4e-05,9.73659]
[1778689154969,42.19,78878.99,0.0,0.93746,4e-05,9.71042]
[1778689157771,42.19,78881.21,0.0,0.93754,4e-05,9.70049]
[1778689157810,42.19,78880.07,0.0,0.9375,4e-05,9.70518]
[1778689162019,42.19,78884.46,0.0,0.93767,4e-05,9.68512]
[1778689165382,42.19,78886.18,0.0,0.93773,4e-05,9.67798]
[1778689165565,42.19,78886.18,0.0,0.93773,4e-05,9.67798]
[1778689165592,42.19,78886.3,0.0,0.93774,4e-05,9.67763]
[1778689166054,42.19,78886.3,0.0,0.93774,4e-05,9.67763]
[1778689166317,42.19,78886.3,0.0,0.93774,4e-05,9.67763]
[1778689172089,42.19,78890.22,0.0,0.93789,4e-05,9.65874]
[1778689173096,42.19,78896.45,0.0,0.93812,4e-05,9.63193]
[1778689175110,42.19,78894.88,0.0,0.93805,4e-05,9.6392]
[1778689176230,42.19,78894.88,0.0,0.93805,4e-05,9.6392]
[1778689176317,42.19,78894.88,0.0,0.93805,4e-05,9.6392]
[1778689176416,42.19,78894.69,0.0,0.93805,4e-05,9.64024]
[1778689177339,42.19,78894.69,0.0,0.93805,4e-05,9.64024]
[1778689177560,42.19,78894.69,0.0,0.93805,4e-05,9.64024]
[1778689181974,42.19,78892.89,0.0,0.93799,4e-05,9.64697]
[1778689182060,42.19,78892.89,0.0,0.93799,4e-05,9.64697]
[1778689182159,42.19,78892.81,0.0,0.93799,4e-05,9.64709]
[1778689183142,42.19,78892.81,0.0,0.93799,4e-05,9.64709]
[1778689183312,42.19,78892.81,0.0,0.93799,4e-05,9.64709]
[1778689189197,42.19,78896.98,0.0,0.93815,4e-05,9.62782]
[1778689189310,42.19,78896.98,0.0,0.93815,4e-05,9.62782]
[1778689189410,42.19,78893.16,0.0,0.93801,4e-05,9.64417]
[1778689190688,42.19,78893.16,0.0,0.93801,4e-05,9.64417]
[1778689190809,42.19,78893.16,0.0,0.93801,4e-05,9.64417]
[1778689190719,42.19,78887.76,0.0,0.93782,4e-05,9.6671]
[1778689196716,42.18,78885.03,0.0,0.93773,4e-05,9.67787]
[1778689196811,42.18,78885.03,0.0,0.93773,4e-05,9.67787]
[1778689196762,42.18,78882.87,0.0,0.93765,4e-05,9.68705]
[1778689197644,42.18,78882.87,0.0,0.93765,4e-05,9.68705]
[1778689197812,42.18,78882.87,0.0,0.93765,4e-05,9.68705]
[1778689197670,42.18,78878.92,0.0,0.9375,4e-05,9.70422]
[1778689203306,42.18,78877.34,0.0,0.93744,4e-05,9.71143]
[1778689208341,42.18,78877.03,0.0,0.93744,4e-05,9.71176]
[1778689213376,42.18,78874.04,0.0,0.93734,4e-05,9.72292]
[1778689215572,42.18,78874.01,0.0,0.93735,4e-05,9.72266]
[1778689215814,42.18,78874.01,0.0,0.93735,4e-05,9.72266]
[1778689215660,42.18,78875.37,0.0,0.9374,4e-05,9.71635]
[1778689216331,42.18,78875.37,0.0,0.9374,4e-05,9.71635]
[1778689216562,42.18,78875.37,0.0,0.9374,4e-05,9.71635]
[1778689216661,42.18,78875.37,0.0,0.9374,4e-05,9.71597]
[1778689218412,42.17,78871.31,0.0,0.93726,4e-05,9.73289]
[1778689220108,42.17,78870.26,0.0,0.93722,4e-05,9.73706]
[1778689220315,42.17,78870.26,0.0,0.93722,4e-05,9.73706]
[1778689221591,42.17,78870.44,0.0,0.93723,4e-05,9.73586]
[1778689221809,42.17,78870.44,0.0,0.93723,4e-05,9.73586]
[1778689221688,42.17,78872.83,0.0,0.93732,4e-05,9.72503]
[1778689222440,42.17,78872.9,0.0,0.93733,4e-05,9.72434]
[1778689227475,42.17,78873.05,0.0,0.93735,4e-05,9.72171]
[1778689227884,42.17,78873.05,0.0,0.93735,4e-05,9.72171]
[1778689228060,42.17,78873.05,0.0,0.93735,4e-05,9.72171]
[1778689232902,42.16,78876.37,0.0,0.93751,4e-05,9.70229]
[1778689233058,42.16,78876.37,0.0,0.93751,4e-05,9.70229]
[1778689233915,42.16,78876.63,0.0,0.93752,4e-05,9.7008]
[1778689234059,42.16,78876.63,0.0,0.93752,4e-05,9.7008]
[1778689234557,42.16,78876.71,0.0,0.93753,4e-05,9.70009]
[1778689236571,42.16,78873.63,0.0,0.93742,4e-05,9.71279]
[1778689238794,42.16,78873.22,0.0,0.93741,4e-05,9.71422]
[1778689238810,42.16,78873.22,0.0,0.93741,4e-05,9.71422]
[1778689248655,42.15,78874.62,0.0,0.93749,4e-05,9.70409]
[1778689250247,42.15,78873.76,0.0,0.93746,4e-05,9.70747]
[1778689250308,42.15,78873.76,0.0,0.93746,4e-05,9.70747]
[1778689250845,42.15,78873.76,0.0,0.93746,4e-05,9.70747]
[1778689250670,42.15,78874.7,0.0,0.9375,4e-05,9.70302]
[1778689251058,42.15,78874.7,0.0,0.9375,4e-05,9.70302]
[1778689256711,42.15,78874.96,0.0,0.93753,4e-05,9.69973]
[1778689262753,42.14,78874.61,0.0,0.93754,4e-05,9.69877]
[1778689265774,42.14,78877.86,0.0,0.93766,4e-05,9.68357]
[1778689266233,42.14,78877.86,0.0,0.93766,4e-05,9.68357]
[1778689266307,42.14,78877.86,0.0,0.93766,4e-05,9.68357]
[1778689266781,42.14,78880.62,0.0,0.93777,4e-05,9.67157]
[1778689267226,42.14,78880.62,0.0,0.93777,4e-05,9.67157]
[1778689267313,42.14,78880.62,0.0,0.93777,4e-05,9.67157]
[1778689270400,42.14,78883.9,0.0,0.9379,4e-05,9.65606]
[1778689270558,42.14,78883.9,0.0,0.9379,4e-05,9.65606]
[1778689270809,42.14,78887.37,0.0,0.93803,4e-05,9.64071]
[1778689271240,42.14,78887.37,0.0,0.93803,4e-05,9.64071]
[1778689271309,42.14,78887.37,0.0,0.93803,4e-05,9.64071]
[1778689271816,42.14,78890.72,0.0,0.93815,4e-05,9.62592]
[1778689272823,42.14,78895.61,0.0,0.93833,4e-05,9.6045]
[1778689273495,42.14,78895.61,0.0,0.93833,4e-05,9.6045]
[1778689273830,42.14,78898.22,0.0,0.93843,4e-05,9.593]
[1778689274837,42.14,78906.04,0.0,0.93872,4e-05,9.55901]
[1778689276851,42.14,78909.72,0.0,0.93885,4e-05,9.54288]
[1778689278865,42.14,78915.07,0.0,0.93905,4e-05,9.51964]
[1778689279872,42.14,78917.96,0.0,0.93915,4e-05,9.50714]
[1778689280879,42.14,78915.35,0.0,0.93906,4e-05,9.51835]
[1778689281594,42.14,78915.35,0.0,0.93906,4e-05,9.51835]
[1778689281809,42.14,78915.35,0.0,0.93906,4e-05,9.51835]
[1778689283346,42.13,78914.56,0.0,0.93903,4e-05,9.52165]
[1778689283904,42.13,78917.45,0.0,0.93914,4e-05,9.50916]
[1778689284315,42.13,78917.45,0.0,0.93914,4e-05,9.50916]
[1778689284911,42.13,78917.53,0.0,0.93914,4e-05,9.50879]
[1778689287880,42.13,78918.12,0.0,0.93916,4e-05,9.50622]
[1778689288062,42.13,78917.9,0.0,0.93915,4e-05,9.50715]
[1778689293198,42.13,78917.12,0.0,0.93914,4e-05,9.50738]
[1778689293309,42.13,78917.12,0.0,0.93914,4e-05,9.50738]
[1778689295110,42.14,78913.67,0.0,0.93902,4e-05,9.52259]
[1778689295308,42.14,78913.67,0.0,0.93902,4e-05,9.52259]
[1778689295340,42.14,78914.3,0.0,0.93904,4e-05,9.52026]
[1778689299918,42.14,78914.05,0.0,0.93902,4e-05,9.52247]
[1778689300061,42.14,78912.11,0.0,0.93894,4e-05,9.5312]
[1778689304503,42.14,78913.92,0.0,0.939,4e-05,9.52405]
[1778689304558,42.14,78913.92,0.0,0.939,4e-05,9.52405]
[1778689305866,42.14,78913.49,0.0,0.93899,4e-05,9.52587]
[1778689305907,42.14,78914.52,0.0,0.93903,4e-05,9.52136]
[1778689306060,42.14,78914.52,0.0,0.93903,4e-05,9.52136]
[1778689309160,42.14,78914.2,0.0,0.93902,4e-05,9.52267]
[1778689309309,42.14,78914.2,0.0,0.93902,4e-05,9.52267]
[1778689315296,42.14,78915.15,0.0,0.93905,4e-05,9.51842]
[1778689315307,42.14,78915.15,0.0,0.93905,4e-05,9.51842]
[1778689315540,42.14,78915.15,0.0,0.93905,4e-05,9.51842]
[1778689315565,42.14,78915.15,0.0,0.93905,4e-05,9.51842]
[1778689315637,42.14,78914.27,0.0,0.93902,4e-05,9.52219]
[1778689321589,42.14,78916.26,0.0,0.93909,4e-05,9.51349]
[1778689321811,42.14,78916.26,0.0,0.93909,4e-05,9.51349]
[1778689327220,42.14,78928.72,0.0,0.93954,4e-05,9.45992]
[1778689328228,42.14,78936.96,0.0,0.93984,4e-05,9.42467]
[1778689329235,42.14,78945.26,0.0,0.94014,4e-05,9.3893]
[1778689333331,42.14,78942.9,0.0,0.94005,4e-05,9.39991]
[1778689333568,42.14,78942.9,0.0,0.94005,4e-05,9.39991]
[1778689335747,42.14,78941.02,0.0,0.93998,4e-05,9.40827]
[1778689335812,42.14,78941.02,0.0,0.93998,4e-05,9.40827]
[1778689335846,42.14,78940.56,0.0,0.93996,4e-05,9.41055]
[1778689338298,42.14,78931.53,0.0,0.93963,4e-05,9.44949]
[1778689339228,42.14,78931.53,0.0,0.93963,4e-05,9.44949]
[1778689339308,42.14,78931.53,0.0,0.93963,4e-05,9.44949]
[1778689344877,42.14,78931.78,0.0,0.93964,4e-05,9.44891]
[1778689344918,42.14,78926.58,0.0,0.93945,4e-05,9.47137]
[1778689345060,42.14,78926.58,0.0,0.93945,4e-05,9.47137]
[1778689347604,42.14,78923.81,0.0,0.93935,4e-05,9.48331]
[1778689347808,42.14,78923.81,0.0,0.93935,4e-05,9.48331]
[1778689347909,42.14,78924.01,0.0,0.93935,4e-05,9.48252]
[1778689349868,42.14,78924.32,0.0,0.93937,4e-05,9.48119]
[1778689350064,42.14,78928.11,0.0,0.9395,4e-05,9.46503]
[1778689350383,42.14,78937.56,0.0,0.93984,4e-05,9.42453]
[1778689351390,42.14,78938.03,0.0,0.93987,4e-05,9.41965]
[1778689352397,42.14,78933.04,0.0,0.93969,4e-05,9.44115]
[1778689353087,42.14,78933.04,0.0,0.93969,4e-05,9.44115]
[1778689353309,42.14,78933.04,0.0,0.93969,4e-05,9.44115]
[1778689354791,42.14,78934.04,0.0,0.93973,4e-05,9.43697]
[1778689354810,42.14,78934.04,0.0,0.93973,4e-05,9.43697]
[1778689354887,42.14,78935.61,0.0,0.93978,4e-05,9.43047]
[1778689360453,42.15,78937.66,0.0,0.93985,4e-05,9.42232]
[1778689362467,42.15,78943.92,0.0,0.94007,4e-05,9.39582]
[1778689367502,42.15,78942.08,0.0,0.94,4e-05,9.40449]
[1778689372538,42.15,78944.94,0.0,0.9401,4e-05,9.39306]
[1778689378580,42.15,78944.31,0.0,0.94007,4e-05,9.39673]
[1778689383615,42.15,78944.29,0.0,0.94006,4e-05,9.3976]
[1778689388653,42.15,78932.87,0.0,0.93964,4e-05,9.44729]
[1778689389660,42.15,78931.55,0.0,0.9396,4e-05,9.45302]
[1778689394695,42.16,78929.64,0.0,0.93952,4e-05,9.46149]
[1778689399732,42.16,78940.7,0.0,0.93992,4e-05,9.41443]
[1778689402753,42.16,78943.23,0.0,0.94001,4e-05,9.40397]
[1778689406781,42.16,78937.85,0.0,0.93981,4e-05,9.42754]
[1778689407788,42.16,78930.78,0.0,0.93955,4e-05,9.45794]
[1778689409802,42.16,78928.5,0.0,0.93947,4e-05,9.46786]
[1778689414838,42.16,78932.4,0.0,0.93963,4e-05,9.44831]
[1778689419874,42.16,78935.26,0.0,0.93973,4e-05,9.43638]
[1778689424909,42.16,78935.98,0.0,0.93974,4e-05,9.43459]
[1778689429944,42.17,78927.85,0.0,0.93943,4e-05,9.47182]
[1778689432965,42.17,78934.92,0.0,0.93968,4e-05,9.44281]
[1778689435987,42.17,78939.67,0.0,0.93983,4e-05,9.42392]
[1778689438000,42.17,78949.9,0.0,0.94019,4e-05,9.38122]
[1778689439008,42.17,78954.86,0.0,0.94036,4e-05,9.36064]
[1778689441023,42.18,78963.57,0.0,0.94066,4e-05,9.32476]
[1778689444044,42.18,78958.77,0.0,0.94048,4e-05,9.34713]
[1778689447065,42.18,78952.71,0.0,0.94025,4e-05,9.37477]
[1778689451120,42.19,78964.86,0.0,0.94066,4e-05,9.3248]
[1778689452505,42.19,78964.86,0.0,0.94066,4e-05,9.3248]
[1778689452598,42.19,78980.65,0.0,0.94121,4e-05,9.25909]
[1778689453809,42.19,78980.65,0.0,0.94121,4e-05,9.25909]
[1778689453846,42.19,78979.61,0.0,0.94117,4e-05,9.26427]
[1778689456868,42.19,78978.89,0.0,0.94113,4e-05,9.26884]
[1778689457060,42.19,78978.89,0.0,0.94113,4e-05,9.26884]
[1778689456966,42.2,78977.96,0.0,0.94109,4e-05,9.27355]
[1778689458144,42.2,78970.98,0.0,0.94083,4e-05,9.30464]
[1778689462318,42.2,78974.05,0.0,0.94092,4e-05,9.29448]
[1778689462836,42.2,78974.05,0.0,0.94092,4e-05,9.29448]
[1778689463057,42.2,78974.05,0.0,0.94092,4e-05,9.29448]
[1778689463098,42.21,78977.33,0.0,0.94103,4e-05,9.28133]
[1778689463179,42.21,78984.46,0.0,0.94128,4e-05,9.25116]
[1778689466865,42.21,78985.45,0.0,0.9413,4e-05,9.24859]
[1778689467059,42.21,78985.45,0.0,0.9413,4e-05,9.24859]
[1778689470229,42.22,78991.75,0.0,0.94149,4e-05,9.22604]
[1778689471200,42.22,78991.75,0.0,0.94149,4e-05,9.22604]
[1778689471236,42.22,79005.88,0.0,0.94199,3e-05,9.16443]
[1778689472247,42.22,79004.56,0.0,0.94194,3e-05,9.17094]
[1778689474370,42.22,79001.79,0.0,0.94183,3e-05,9.18354]
[1778689475793,42.22,79001.94,0.0,0.94183,3e-05,9.18383]
[1778689476275,42.23,78996.48,0.0,0.94163,3e-05,9.20868]
[1778689479756,42.23,78994.36,0.0,0.94154,3e-05,9.21937]
[1778689484873,42.24,78998.72,0.0,0.94166,3e-05,9.20491]
[1778689485057,42.24,78998.72,0.0,0.94166,3e-05,9.20491]
[1778689490375,42.24,78993.9,0.0,0.94146,4e-05,9.22859]
[1778689491778,42.24,78993.9,0.0,0.94146,4e-05,9.22859]
[1778689491845,42.24,78980.11,0.0,0.94098,4e-05,9.28728]
[1778689492389,42.25,78951.94,0.0,0.93997,4e-05,9.40732]
[1778689493396,42.25,78948.06,0.0,0.93983,4e-05,9.42401]
[1778689495750,42.25,78951.62,0.0,0.93996,4e-05,9.40891]
[1778689500445,42.25,78957.75,0.0,0.94017,4e-05,9.38362]
[1778689502459,42.25,78971.32,0.0,0.94065,4e-05,9.32627]
[1778689503981,42.25,78968.69,0.0,0.94056,4e-05,9.33769]
[1778689505148,42.25,78968.69,0.0,0.94056,4e-05,9.33769]
[1778689505310,42.25,78967.73,0.0,0.94052,4e-05,9.342]
[1778689505480,42.25,78970.7,0.0,0.94062,4e-05,9.32961]
[1778689507311,42.25,78972.28,0.0,0.94068,4e-05,9.32315]
[1778689507558,42.25,78972.28,0.0,0.94068,4e-05,9.32315]
[1778689513537,42.25,78970.68,0.0,0.94061,4e-05,9.33178]
[1778689515247,42.25,78967.62,0.0,0.9405,4e-05,9.34501]
[1778689515310,42.25,78967.62,0.0,0.9405,4e-05,9.34501]
[1778689516104,42.25,78967.62,0.0,0.9405,4e-05,9.34501]
[1778689516158,42.25,78964.87,0.0,0.94039,4e-05,9.35712]
[1778689516307,42.25,78964.87,0.0,0.94039,4e-05,9.35712]
[1778689521593,42.26,78964.46,0.0,0.94037,4e-05,9.3598]
[1778689522900,42.26,78964.46,0.0,0.94037,4e-05,9.3598]
[1778689523060,42.26,78964.46,0.0,0.94037,4e-05,9.3598]
[1778689523159,42.26,78964.81,0.0,0.94038,4e-05,9.35868]
[1778689523745,42.26,78964.81,0.0,0.94038,4e-05,9.35868]
[1778689523811,42.26,78964.81,0.0,0.94038,4e-05,9.35868]
[1778689528110,42.26,78965.64,0.0,0.94041,4e-05,9.35555]
[1778689528132,42.26,78966.98,0.0,0.94045,4e-05,9.35022]
[1778689528312,42.26,78966.98,0.0,0.94045,4e-05,9.35022]
[1778689528577,42.26,78966.98,0.0,0.94045,4e-05,9.35022]
[1778689528809,42.26,78966.98,0.0,0.94045,4e-05,9.35022]
[1778689533370,42.26,78965.14,0.0,0.9404,4e-05,9.35583]
[1778689533560,42.26,78965.14,0.0,0.9404,4e-05,9.35583]
[1778689533778,42.26,78965.14,0.0,0.9404,4e-05,9.35583]
[1778689533812,42.26,78965.14,0.0,0.9404,4e-05,9.35583]
[1778689533879,42.26,78964.07,0.0,0.94036,4e-05,9.36055]
[1778689539722,42.26,78960.91,0.0,0.94024,4e-05,9.37485]
[1778689541109,42.26,78960.91,0.0,0.94024,4e-05,9.37485]
[1778689541311,42.26,78959.49,0.0,0.94019,4e-05,9.38103]
[1778689541529,42.26,78959.49,0.0,0.94019,4e-05,9.38103]
[1778689541564,42.26,78959.49,0.0,0.94019,4e-05,9.38103]
[1778689541735,42.26,78959.36,0.0,0.94018,4e-05,9.38171]
[1778689546615,42.26,78960.55,0.0,0.94022,4e-05,9.37712]
[1778689546809,42.26,78960.55,0.0,0.94022,4e-05,9.37712]
[1778689546911,42.26,78960.55,0.0,0.94022,4e-05,9.37712]
[1778689547059,42.26,78960.55,0.0,0.94022,4e-05,9.37712]
[1778689547159,42.26,78959.75,0.0,0.94019,4e-05,9.38076]
[1778689550195,42.26,78958.45,0.0,0.94014,4e-05,9.38642]
[1778689550319,42.26,78956.28,0.0,0.94006,4e-05,9.39577]
[1778689550798,42.26,78954.56,0.0,0.94,4e-05,9.40319]
[1778689551805,42.26,78946.76,0.0,0.93972,4e-05,9.43655]
[1778689552812,42.26,78940.79,0.0,0.93951,4e-05,9.46209]
[1778689555651,42.26,78939.24,0.0,0.93945,4e-05,9.46868]
[1778689555814,42.26,78939.24,0.0,0.93945,4e-05,9.46868]
[1778689557847,42.26,78945.24,0.0,0.93967,4e-05,9.44297]
[1778689558504,42.26,78945.24,0.0,0.93967,4e-05,9.44297]
[1778689558560,42.26,78945.24,0.0,0.93967,4e-05,9.44297]
[1778689558854,42.26,78945.11,0.0,0.93966,4e-05,9.44355]
[1778689559383,42.26,78945.11,0.0,0.93966,4e-05,9.44355]
[1778689559561,42.26,78945.11,0.0,0.93966,4e-05,9.44355]
[1778689561876,42.26,78952.77,0.0,0.93994,4e-05,9.41089]
[1778689562883,42.26,78962.35,0.0,0.94028,4e-05,9.37016]
[1778689563908,42.26,78962.35,0.0,0.94028,4e-05,9.37016]
[1778689564058,42.26,78962.35,0.0,0.94028,4e-05,9.37016]
[1778689564118,42.27,78964.39,0.0,0.94035,4e-05,9.36163]
[1778689564824,42.27,78964.39,0.0,0.94035,4e-05,9.36163]
[1778689565065,42.27,78964.39,0.0,0.94035,4e-05,9.36163]
[1778689570947,42.27,78969.54,0.0,0.94052,4e-05,9.34089]
[1778689573477,42.27,78971.79,0.0,0.9406,4e-05,9.33172]
[1778689573563,42.27,78971.79,0.0,0.9406,4e-05,9.33172]
[1778689573968,42.27,78973.72,0.0,0.94067,4e-05,9.32373]
[1778689575982,42.27,78980.08,0.0,0.94089,4e-05,9.29722]
[1778689577715,42.27,78981.06,0.0,0.94092,4e-05,9.29332]
[1778689577815,42.27,78981.06,0.0,0.94092,4e-05,9.29332]
[1778689582449,42.28,78984.9,0.0,0.94103,4e-05,9.28008]
[1778689582567,42.28,78984.9,0.0,0.94103,4e-05,9.28008]
[1778689582779,42.28,78984.9,0.0,0.94103,4e-05,9.28008]
[1778689582812,42.28,78984.9,0.0,0.94103,4e-05,9.28008]
[1778689583033,42.28,78984.78,0.0,0.94102,4e-05,9.28128]
[1778689588068,42.28,78985.1,0.0,0.94101,4e-05,9.2834]
[1778689593103,42.29,78987.26,0.0,0.94107,4e-05,9.27482]
[1778689595054,42.29,78987.3,0.0,0.94107,4e-05,9.27537]
[1778689595117,42.29,78987.58,0.0,0.94107,4e-05,9.27492]
[1778689595312,42.29,78987.58,0.0,0.94107,4e-05,9.27492]
[1778689595633,42.29,78987.58,0.0,0.94107,4e-05,9.27492]
[1778689595810,42.29,78987.58,0.0,0.94107,4e-05,9.27492]
[1778689596124,42.29,78988.71,0.0,0.9411,4e-05,9.27087]
[1778689601160,42.3,78989.94,0.0,0.94112,4e-05,9.26934]
[1778689603336,42.3,78989.01,0.0,0.94107,4e-05,9.27475]
[1778689603563,42.3,78989.01,0.0,0.94107,4e-05,9.27475]
[1778689608455,42.31,78986.99,0.0,0.94099,4e-05,9.28507]
[1778689608561,42.31,78986.99,0.0,0.94099,4e-05,9.28507]
[1778689609215,42.31,78986.56,0.0,0.94097,4e-05,9.2872]
[1778689611342,42.31,78986.53,0.0,0.94097,4e-05,9.28764]
[1778689611558,42.31,78986.53,0.0,0.94097,4e-05,9.28764]
[1778689614846,42.31,78985.17,0.0,0.94091,4e-05,9.29449]
[1778689615060,42.31,78985.17,0.0,0.94091,4e-05,9.29449]
[1778689615257,42.31,78980.29,0.0,0.94073,4e-05,9.3153]
[1778689615747,42.31,78980.29,0.0,0.94073,4e-05,9.3153]
[1778689615810,42.31,78980.29,0.0,0.94073,4e-05,9.3153]
[1778689616264,42.31,78979.1,0.0,0.94069,4e-05,9.32048]
[1778689617271,42.31,78972.63,0.0,0.94046,4e-05,9.34804]
[1778689620320,42.31,78963.64,0.0,0.94014,4e-05,9.38651]
[1778689621299,42.31,78960.34,0.0,0.94002,4e-05,9.40072]
[1778689622306,42.31,78955.57,0.0,0.93985,4e-05,9.42118]
[1778689623801,42.31,78951.11,0.0,0.93969,4e-05,9.44031]
[1778689625908,42.31,78950.23,0.0,0.93966,4e-05,9.44414]
[1778689626061,42.31,78950.23,0.0,0.93966,4e-05,9.44414]
[1778689629355,42.31,78959.59,0.0,0.93999,4e-05,9.40451]
[1778689630362,42.31,78969.19,0.0,0.94033,4e-05,9.36382]
[1778689631984,42.31,78969.19,0.0,0.94033,4e-05,9.36382]
[1778689632061,42.31,78969.19,0.0,0.94033,4e-05,9.36382]
[1778689632085,42.31,78962.81,0.0,0.9401,4e-05,9.39114]
[1778689632950,42.31,78962.81,0.0,0.9401,4e-05,9.39114]
[1778689633059,42.31,78962.81,0.0,0.9401,4e-05,9.39114]
[1778689633159,42.31,78957.79,0.0,0.93992,4e-05,9.41267]
[1778689638507,42.32,78960.6,0.0,0.94002,4e-05,9.40137]
[1778689638565,42.32,78960.6,0.0,0.94002,4e-05,9.40137]
[1778689639144,42.32,78960.6,0.0,0.94002,4e-05,9.40137]
[1778689639159,42.32,78961.73,0.0,0.94006,4e-05,9.3967]
[1778689639311,42.32,78961.73,0.0,0.94006,4e-05,9.3967]
[1778689639426,42.32,78963.08,0.0,0.9401,4e-05,9.39112]
[1778689644461,42.32,78962.1,0.0,0.94006,4e-05,9.39615]
[1778689646033,42.32,78962.1,0.0,0.94006,4e-05,9.39615]
[1778689646060,42.32,78962.1,0.0,0.94006,4e-05,9.39615]
[1778689652223,42.32,78961.73,0.0,0.94004,4e-05,9.39882]
[1778689652314,42.32,78961.19,0.0,0.94003,4e-05,9.39848]
[1778689652773,42.32,78961.19,0.0,0.94003,4e-05,9.39848]
[1778689652813,42.32,78961.19,0.0,0.94003,4e-05,9.39848]
[1778689652826,42.32,78961.72,0.0,0.94005,4e-05,9.39622]
[1778689657126,42.32,78963.61,0.0,0.94011,4e-05,9.38877]
[1778689657309,42.32,78963.61,0.0,0.94011,4e-05,9.38877]
[1778689658414,42.32,78962.4,0.0,0.94007,4e-05,9.39433]
[1778689658559,42.32,78962.4,0.0,0.94007,4e-05,9.39433]
[1778689658562,42.32,78962.44,0.0,0.94007,4e-05,9.39437]
[1778689663597,42.33,78964.25,0.0,0.94011,4e-05,9.38934]
[1778689664604,42.33,78969.24,0.0,0.94028,4e-05,9.36877]
[1778689665543,42.33,78969.24,0.0,0.94028,4e-05,9.36877]
[1778689665562,42.33,78969.24,0.0,0.94028,4e-05,9.36877]
[1778689668632,42.33,78981.79,0.0,0.9407,4e-05,9.31833]
[1778689669499,42.33,78981.79,0.0,0.9407,4e-05,9.31833]
[1778689669561,42.33,78981.79,0.0,0.9407,4e-05,9.31833]
[1778689670275,42.33,78981.79,0.0,0.9407,4e-05,9.31833]
[1778689670310,42.33,78981.79,0.0,0.9407,4e-05,9.31833]
[1778689669639,42.34,78982.96,0.0,0.94074,4e-05,9.31413]
[1778689674674,42.34,78984.14,0.0,0.94075,4e-05,9.31292]
[1778689675681,42.35,78989.28,0.0,0.94093,4e-05,9.29195]
[1778689678146,42.35,78989.76,0.0,0.94094,4e-05,9.29071]
[1778689678312,42.35,78989.76,0.0,0.94094,4e-05,9.29071]
[1778689678248,42.35,78988.94,0.0,0.94089,4e-05,9.29575]
[1778689679150,42.35,78988.94,0.0,0.94089,4e-05,9.29575]
[1778689679313,42.35,78988.94,0.0,0.94089,4e-05,9.29575]
[1778689679160,42.35,78989.64,0.0,0.94092,4e-05,9.2928]
[1778689682165,42.35,78990.17,0.0,0.94092,4e-05,9.29213]
[1778689682308,42.35,78990.17,0.0,0.94092,4e-05,9.29213]
[1778689682259,42.35,78995.26,0.0,0.9411,4e-05,9.27143]
[1778689682963,42.35,78995.26,0.0,0.9411,4e-05,9.27143]
[1778689683059,42.35,78995.26,0.0,0.9411,4e-05,9.27143]
[1778689683064,42.36,78996.14,0.0,0.94112,4e-05,9.26853]
[1778689688774,42.37,78997.78,0.0,0.94114,4e-05,9.26653]
[1778689690176,42.37,78997.78,0.0,0.94114,4e-05,9.26653]
[1778689690310,42.37,78997.78,0.0,0.94114,4e-05,9.26653]
[1778689696706,42.38,79002.73,0.0,0.94127,4e-05,9.2513]
[1778689696811,42.38,79002.73,0.0,0.94127,4e-05,9.2513]
[1778689697121,42.38,79002.73,0.0,0.94127,4e-05,9.2513]
[1778689697313,42.38,79002.73,0.0,0.94127,4e-05,9.2513]
[1778689697222,42.38,79002.91,0.0,0.94127,4e-05,9.25134]
[1778689701865,42.39,79006.47,0.0,0.94136,3e-05,9.24031]
[1778689702491,42.39,79006.47,0.0,0.94136,3e-05,9.24031]
[1778689702560,42.39,79006.47,0.0,0.94136,3e-05,9.24031]
[1778689702943,42.39,79006.47,0.0,0.94136,3e-05,9.24031]
[1778689703062,42.39,79006.47,0.0,0.94136,3e-05,9.24031]
[1778689703162,42.39,79007.0,0.0,0.94137,3e-05,9.23888]
[1778689708914,42.4,79009.66,0.0,0.94143,3e-05,9.23244]
[1778689709555,42.4,79009.66,0.0,0.94143,3e-05,9.23244]
[1778689709812,42.4,79009.66,0.0,0.94143,3e-05,9.23244]
[1778689710359,42.4,79009.66,0.0,0.94143,3e-05,9.23244]
[1778689710368,42.4,79009.27,0.0,0.9414,3e-05,9.23567]
[1778689710562,42.4,79009.27,0.0,0.9414,3e-05,9.23567]
[1778689715750,42.4,79010.87,0.0,0.94146,3e-05,9.22785]
[1778689715809,42.4,79010.87,0.0,0.94146,3e-05,9.22785]
[1778689715964,42.4,79011.94,0.0,0.94149,3e-05,9.22373]
[1778689716539,42.4,79011.94,0.0,0.94149,3e-05,9.22373]
[1778689716561,42.4,79011.94,0.0,0.94149,3e-05,9.22373]
[1778689723016,42.41,79015.67,0.0,0.94159,3e-05,9.21195]
[1778689723668,42.41,79015.67,0.0,0.94159,3e-05,9.21195]
[1778689723818,42.41,79015.67,0.0,0.94159,3e-05,9.21195]
[1778689724023,42.41,79015.68,0.0,0.94158,3e-05,9.2127]
[1778689725204,42.41,79015.68,0.0,0.94158,3e-05,9.2127]
[1778689725310,42.41,79015.68,0.0,0.94158,3e-05,9.2127]
[1778689729942,42.42,79013.38,0.0,0.94147,3e-05,9.22625]
[1778689730547,42.42,79013.13,0.0,0.94146,3e-05,9.22806]
[1778689730560,42.42,79013.13,0.0,0.94146,3e-05,9.22806]
[1778689736108,42.43,79012.41,0.0,0.9414,3e-05,9.23555]
[1778689737115,42.43,79009.27,0.0,0.94128,3e-05,9.24947]
[1778689738242,42.43,79009.27,0.0,0.94128,3e-05,9.24947]
[1778689738307,42.43,79009.27,0.0,0.94128,3e-05,9.24947]
[1778689738285,42.43,79003.56,0.0,0.94108,4e-05,9.27421]
[1778689743078,42.44,79003.0,0.0,0.94103,4e-05,9.27924]
[1778689743309,42.44,79003.0,0.0,0.94103,4e-05,9.27924]
[1778689747185,42.44,79008.7,0.0,0.94121,3e-05,9.25853]
[1778689748150,42.44,79008.7,0.0,0.94121,3e-05,9.25853]
[1778689748312,42.44,79008.7,0.0,0.94121,3e-05,9.25853]
[1778689752692,42.45,79009.64,0.0,0.94121,3e-05,9.25804]
[1778689752808,42.45,79009.64,0.0,0.94121,3e-05,9.25804]
[1778689758262,42.46,79010.91,0.0,0.94122,3e-05,9.25685]
[1778689759269,42.46,79014.32,0.0,0.94134,3e-05,9.24321]
[1778689759657,42.46,79014.32,0.0,0.94134,3e-05,9.24321]
[1778689759820,42.46,79014.32,0.0,0.94134,3e-05,9.24321]
[1778689764304,42.47,79022.04,0.0,0.94158,3e-05,9.21438]
[1778689765311,42.47,79024.84,0.0,0.94167,3e-05,9.20337]
[1778689767765,42.47,79026.03,0.0,0.9417,3e-05,9.19994]
[1778689767812,42.47,79026.03,0.0,0.9417,3e-05,9.19994]
[1778689772460,42.48,79025.74,0.0,0.94167,3e-05,9.20215]
[1778689772566,42.48,79025.74,0.0,0.94167,3e-05,9.20215]
[1778689777452,42.49,79025.85,0.0,0.94164,3e-05,9.20636]
[1778689777559,42.49,79025.85,0.0,0.94164,3e-05,9.20636]
[1778689782431,42.5,79021.78,0.0,0.94147,3e-05,9.22729]
[1778689784186,42.5,79021.86,0.0,0.94146,3e-05,9.2277]
[1778689784310,42.5,79021.86,0.0,0.94146,3e-05,9.2277]
[1778689784445,42.5,79025.64,0.0,0.94159,3e-05,9.2126]
[1778689785452,42.5,79028.72,0.0,0.94169,3e-05,9.20048]
[1778689787467,42.5,79025.11,0.0,0.94155,3e-05,9.21715]
[1778689788985,42.5,79025.11,0.0,0.94155,3e-05,9.21715]
[1778689789058,42.5,79025.11,0.0,0.94155,3e-05,9.21715]
[1778689794869,42.51,79026.3,0.0,0.94155,3e-05,9.21671]
[1778689795060,42.51,79026.3,0.0,0.94155,3e-05,9.21671]
[1778689797538,42.52,79021.72,0.0,0.94137,3e-05,9.23891]
[1778689800785,42.52,79021.62,0.0,0.94136,3e-05,9.24078]
[1778689800808,42.52,79021.62,0.0,0.94136,3e-05,9.24078]
[1778689801566,42.52,79017.85,0.0,0.94121,3e-05,9.25803]
[1778689806601,42.53,79019.46,0.0,0.94124,3e-05,9.25475]
[1778689809249,42.53,79020.09,0.0,0.94126,3e-05,9.25281]
[1778689809309,42.53,79020.09,0.0,0.94126,3e-05,9.25281]
[1778689809626,42.53,79026.47,0.0,0.94147,3e-05,9.22748]
[1778689810633,42.53,79029.37,0.0,0.94156,3e-05,9.21608]
[1778689815152,42.54,79029.34,0.0,0.94155,3e-05,9.21732]
[1778689815308,42.54,79029.34,0.0,0.94155,3e-05,9.21732]
[1778689816675,42.54,79032.66,0.0,0.94166,3e-05,9.20482]
[1778689818689,42.54,79035.21,0.0,0.94174,3e-05,9.19489]
[1778689819519,42.54,79035.21,0.0,0.94174,3e-05,9.19489]
[1778689819561,42.54,79035.21,0.0,0.94174,3e-05,9.19489]
[1778689822798,42.54,79034.21,0.0,0.94169,3e-05,9.20103]
[1778689822807,42.54,79034.21,0.0,0.94169,3e-05,9.20103]
[1778689822884,42.55,79030.49,0.0,0.94155,3e-05,9.21736]
[1778689824732,42.55,79027.05,0.0,0.94142,3e-05,9.23324]
[1778689826605,42.55,79027.03,0.0,0.94142,3e-05,9.23405]
[1778689826746,42.55,79018.23,0.0,0.9411,3e-05,9.27167]
[1778689828761,42.55,79016.69,0.0,0.94104,3e-05,9.27946]
[1778689829768,42.56,79013.17,0.0,0.94091,4e-05,9.2949]
[1778689831782,42.56,79009.84,0.0,0.9408,4e-05,9.30716]
[1778689836818,42.56,79012.95,0.0,0.94088,4e-05,9.29715]
[1778689838831,42.57,79015.88,0.0,0.94098,3e-05,9.28612]
[1778689843867,42.57,79018.99,0.0,0.94106,3e-05,9.27634]
[1778689846888,42.58,79021.5,0.0,0.94113,3e-05,9.26784]
[1778689849909,42.58,79024.44,0.0,0.94122,3e-05,9.25758]
[1778689854944,42.59,79022.66,0.0,0.94113,3e-05,9.26847]
[1778689859979,42.59,79023.26,0.0,0.94112,3e-05,9.26925]
[1778689861994,42.6,79025.78,0.0,0.9412,3e-05,9.25999]
[1778689864009,42.6,79034.07,0.0,0.94148,3e-05,9.22664]
[1778689867031,42.6,79038.0,0.0,0.9416,3e-05,9.21212]
[1778689872065,42.61,79038.9,0.0,0.9416,3e-05,9.21202]
[1778689874079,42.61,79044.11,0.0,0.94177,3e-05,9.19175]
[1778689876498,42.61,79044.41,0.0,0.94177,3e-05,9.19127]
[1778689876108,42.62,79040.92,0.0,0.94164,3e-05,9.20661]
[1778689877113,42.62,79010.55,0.0,0.94058,4e-05,9.33389]
[1778689878120,42.62,79006.89,0.0,0.94044,4e-05,9.35059]
[1778689879127,42.62,79011.81,0.0,0.94061,4e-05,9.33038]
[1778689880149,42.62,79011.81,0.0,0.94061,4e-05,9.33038]
[1778689880227,42.62,79012.33,0.0,0.94063,4e-05,9.32874]
[1778689883157,42.62,79018.51,0.0,0.94083,4e-05,9.30438]
[1778689884164,42.62,79022.7,0.0,0.94097,3e-05,9.28738]
[1778689886316,42.63,79022.99,0.0,0.94098,3e-05,9.28677]
[1778689888315,42.63,79026.89,0.0,0.9411,3e-05,9.27165]
[1778689888410,42.63,79028.96,0.0,0.94117,3e-05,9.26361]
[1778689892220,42.63,79022.8,0.0,0.94095,3e-05,9.28897]
[1778689893227,42.64,79016.7,0.0,0.94073,4e-05,9.31517]
[1778689896312,42.64,79017.49,0.0,0.94075,4e-05,9.3135]
[1778689900276,42.64,79023.05,0.0,0.94093,3e-05,9.29241]
[1778689901686,42.64,79021.06,0.0,0.94085,3e-05,9.30135]
[1778689901807,42.64,79021.06,0.0,0.94085,3e-05,9.30135]
[1778689902312,42.64,79021.06,0.0,0.94085,3e-05,9.30135]
[1778689902397,42.64,79019.25,0.0,0.94078,4e-05,9.30953]
[1778689905312,42.65,79014.2,0.0,0.94059,4e-05,9.33244]
[1778689907773,42.65,79011.51,0.0,0.94049,4e-05,9.34481]
[1778689907809,42.65,79011.51,0.0,0.94049,4e-05,9.34481]
[1778689908226,42.65,79011.51,0.0,0.94049,4e-05,9.34481]
[1778689908309,42.65,79011.51,0.0,0.94049,4e-05,9.34481]
[1778689908333,42.65,79010.38,0.0,0.94045,4e-05,9.35007]
[1778689912361,42.66,79018.36,0.0,0.94071,4e-05,9.3185]
[1778689912904,42.66,79018.36,0.0,0.94071,4e-05,9.3185]
[1778689913059,42.66,79018.36,0.0,0.94071,4e-05,9.3185]
[1778689913426,42.66,79018.36,0.0,0.94071,4e-05,9.3185]
[1778689913559,42.66,79018.36,0.0,0.94071,4e-05,9.3185]
[1778689913527,42.66,79021.22,0.0,0.9408,3e-05,9.30753]
[1778689917513,42.66,79024.17,0.0,0.94089,3e-05,9.29629]
[1778689917562,42.66,79024.17,0.0,0.94089,3e-05,9.29629]
[1778689917557,42.66,79024.46,0.0,0.9409,3e-05,9.29626]
[1778689921424,42.67,79034.44,0.0,0.94123,3e-05,9.25625]
[1778689922431,42.67,79040.33,0.0,0.94143,3e-05,9.23225]
[1778689923438,42.67,79046.24,0.0,0.94163,3e-05,9.20824]
[1778689925452,42.67,79048.69,0.0,0.9417,3e-05,9.19946]
[1778689930487,42.68,79046.1,0.0,0.94158,3e-05,9.21397]
[1778689931002,42.68,79046.1,0.0,0.94158,3e-05,9.21397]
[1778689931058,42.68,79046.1,0.0,0.94158,3e-05,9.21397]
[1778689931561,42.68,79046.1,0.0,0.94158,3e-05,9.21397]
[1778689931494,42.68,79045.8,0.0,0.94157,3e-05,9.21594]
[1778689931806,42.68,79045.8,0.0,0.94157,3e-05,9.21594]
[1778689937536,42.69,79042.46,0.0,0.94141,3e-05,9.23481]
[1778689942571,42.7,79043.02,0.0,0.9414,3e-05,9.23589]
[1778689943706,42.7,79043.35,0.0,0.94141,3e-05,9.23519]
[1778689943808,42.7,79043.35,0.0,0.94141,3e-05,9.23519]
[1778689944614,42.7,79044.15,0.0,0.94143,3e-05,9.23253]
[1778689944807,42.7,79044.15,0.0,0.94143,3e-05,9.23253]
[1778689949300,42.7,79044.16,0.0,0.94141,3e-05,9.23456]
[1778689949311,42.7,79044.16,0.0,0.94141,3e-05,9.23456]
[1778689949429,42.7,79044.16,0.0,0.94141,3e-05,9.23456]
[1778689949563,42.7,79044.16,0.0,0.94141,3e-05,9.23456]
[1778689949436,42.7,79039.07,0.0,0.94123,3e-05,9.2565]
[1778689953648,42.71,79043.52,0.0,0.94138,3e-05,9.23808]
[1778689954655,42.71,79050.21,0.0,0.9416,3e-05,9.21084]
[1778689955662,42.71,79057.1,0.0,0.94184,3e-05,9.18288]
[1778689958609,42.71,79059.41,0.0,0.94191,3e-05,9.17403]
[1778689958723,42.71,79058.54,0.0,0.94187,3e-05,9.17842]
[1778689958809,42.71,79058.54,0.0,0.94187,3e-05,9.17842]
[1778689958814,42.72,79058.3,0.0,0.94186,3e-05,9.18019]
[1778689964725,42.73,79059.97,0.0,0.94188,3e-05,9.17794]
[1778689969760,42.73,79060.04,0.0,0.94185,3e-05,9.18165]
[1778689973812,42.74,79060.97,0.0,0.94186,3e-05,9.18021]
[1778689974059,42.74,79060.97,0.0,0.94186,3e-05,9.18021]
[1778689974390,42.74,79060.97,0.0,0.94186,3e-05,9.18021]
[1778689974557,42.74,79060.97,0.0,0.94186,3e-05,9.18021]
[1778689974412,42.74,79060.85,0.0,0.94185,3e-05,9.18152]
[1778689975808,42.74,79067.03,0.0,0.94205,3e-05,9.15748]
[1778689978350,42.74,79070.96,0.0,0.94218,3e-05,9.14203]
[1778689978523,42.74,79070.96,0.0,0.94218,3e-05,9.14203]
[1778689978564,42.74,79070.96,0.0,0.94218,3e-05,9.14203]
[1778689978525,42.75,79073.03,0.0,0.94224,3e-05,9.13432]
[1778689981850,42.75,79068.16,0.0,0.94205,3e-05,9.15799]
[1778689983745,42.75,79067.55,0.0,0.94202,3e-05,9.16136]
[1778689983809,42.75,79067.55,0.0,0.94202,3e-05,9.16136]
[1778689984430,42.75,79067.55,0.0,0.94202,3e-05,9.16136]
[1778689984565,42.75,79067.55,0.0,0.94202,3e-05,9.16136]
[1778689984456,42.76,79067.46,0.0,0.94201,3e-05,9.16258]
[1778689988901,42.76,79077.84,0.0,0.94233,3e-05,9.1238]
[1778689989906,42.77,79085.12,0.0,0.94257,3e-05,9.09462]
[1778689990913,42.77,79090.27,0.0,0.94274,3e-05,9.07432]
[1778689992847,42.77,79092.17,0.0,0.9428,3e-05,9.06746]
[1778689993058,42.77,79092.17,0.0,0.9428,3e-05,9.06746]
[1778689993158,42.77,79092.44,0.0,0.9428,3e-05,9.06734]
[1778689995484,42.77,79095.3,0.0,0.94289,3e-05,9.05655]
[1778689995564,42.77,79095.3,0.0,0.94289,3e-05,9.05655]
[1778689999976,42.79,79090.3,0.0,0.94267,3e-05,9.08316]
[1778690000983,42.79,79084.84,0.0,0.94247,3e-05,9.10664]
[1778690002552,42.79,79084.84,0.0,0.94247,3e-05,9.10664]
[1778690002569,42.79,79084.84,0.0,0.94247,3e-05,9.10664]
[1778690002602,42.79,79084.3,0.0,0.94245,3e-05,9.10978]
[1778690003107,42.79,79084.3,0.0,0.94245,3e-05,9.10978]
[1778690003310,42.79,79084.3,0.0,0.94245,3e-05,9.10978]
[1778690008077,42.8,79087.54,0.0,0.94252,3e-05,9.10093]
[1778690008141,42.8,79087.54,0.0,0.94252,3e-05,9.10093]
[1778690008313,42.8,79087.54,0.0,0.94252,3e-05,9.10093]
[1778690008412,42.8,79087.62,0.0,0.94252,3e-05,9.10151]
[1778690013504,42.81,79089.26,0.0,0.94256,3e-05,9.09538]
[1778690013561,42.81,79089.26,0.0,0.94256,3e-05,9.09538]
[1778690013605,42.81,79094.97,0.0,0.94275,3e-05,9.07276]
[1778690013691,42.81,79094.97,0.0,0.94275,3e-05,9.07276]
[1778690013810,42.81,79094.97,0.0,0.94275,3e-05,9.07276]
[1778690019065,42.82,79097.61,0.0,0.9428,3e-05,9.06659]
[1778690019301,42.82,79097.61,0.0,0.9428,3e-05,9.06659]
[1778690019318,42.82,79097.61,0.0,0.9428,3e-05,9.06659]
[1778690019389,42.82,79095.16,0.0,0.94271,3e-05,9.07761]
[1778690025422,42.83,79095.48,0.0,0.94268,3e-05,9.08084]
[1778690025562,42.83,79095.48,0.0,0.94268,3e-05,9.08084]
[1778690025586,42.83,79095.48,0.0,0.94268,3e-05,9.08084]
[1778690025622,42.83,79095.84,0.0,0.94269,3e-05,9.08027]
[1778690025810,42.83,79095.84,0.0,0.94269,3e-05,9.08027]
[1778690031195,42.84,79095.76,0.0,0.94264,3e-05,9.08607]
[1778690035223,42.85,79100.06,0.0,0.94276,3e-05,9.07201]
[1778690036620,42.85,79100.06,0.0,0.94276,3e-05,9.07201]
[1778690036660,42.85,79094.46,0.0,0.94256,3e-05,9.09688]
[1778690036812,42.85,79094.46,0.0,0.94256,3e-05,9.09688]
[1778690036828,42.85,79094.46,0.0,0.94256,3e-05,9.09688]
[1778690037058,42.85,79094.46,0.0,0.94256,3e-05,9.09688]
[1778690037237,42.85,79088.54,0.0,0.94235,3e-05,9.12129]
[1778690040308,42.85,79089.22,0.0,0.94236,3e-05,9.12019]
[1778690040409,42.86,79089.0,0.0,0.94235,3e-05,9.12195]
[1778690042609,42.86,79090.6,0.0,0.9424,3e-05,9.1162]
[1778690042700,42.86,79090.6,0.0,0.9424,3e-05,9.1162]
[1778690042653,42.86,79091.56,0.0,0.94242,3e-05,9.1131]
[1778690042811,42.86,79091.56,0.0,0.94242,3e-05,9.1131]
[1778690047507,42.87,79087.48,0.0,0.94226,3e-05,9.1334]
[1778690047563,42.87,79087.48,0.0,0.94226,3e-05,9.1334]
[1778690047592,42.87,79087.48,0.0,0.94226,3e-05,9.1334]
[1778690047663,42.87,79083.6,0.0,0.94212,3e-05,9.15027]
[1778690047808,42.87,79083.6,0.0,0.94212,3e-05,9.15027]
[1778690053349,42.88,79081.81,0.0,0.94202,3e-05,9.16239]
[1778690056281,42.88,79079.36,0.0,0.94192,3e-05,9.17409]
[1778690056312,42.88,79079.36,0.0,0.94192,3e-05,9.17409]
[1778690056343,42.88,79079.36,0.0,0.94192,3e-05,9.17409]
[1778690056562,42.88,79079.36,0.0,0.94192,3e-05,9.17409]
[1778690056662,42.88,79075.6,0.0,0.94179,3e-05,9.19042]
[1778690062370,42.89,79075.0,0.0,0.94174,3e-05,9.19655]
[1778690062496,42.89,79075.0,0.0,0.94174,3e-05,9.19655]
[1778690062561,42.89,79075.0,0.0,0.94174,3e-05,9.19655]
[1778690062589,42.89,79074.55,0.0,0.94171,3e-05,9.19915]
[1778690068457,42.9,79078.61,0.0,0.94182,3e-05,9.18671]
[1778690069464,42.9,79087.28,0.0,0.94211,3e-05,9.1516]
[1778690070279,42.9,79087.28,0.0,0.94211,3e-05,9.1516]
[1778690070310,42.9,79087.28,0.0,0.94211,3e-05,9.1516]
[1778690070643,42.9,79087.28,0.0,0.94211,3e-05,9.1516]
[1778690070471,42.9,79085.23,0.0,0.94203,3e-05,9.16088]
[1778690070812,42.9,79085.23,0.0,0.94203,3e-05,9.16088]
[1778690074506,42.91,79085.65,0.0,0.94204,3e-05,9.15851]
[1778690074562,42.91,79085.65,0.0,0.94204,3e-05,9.15851]
[1778690074660,42.91,79089.78,0.0,0.94218,3e-05,9.14224]
[1778690075754,42.91,79092.26,0.0,0.94226,3e-05,9.13282]
[1778690075807,42.91,79092.26,0.0,0.94226,3e-05,9.13282]
[1778690076514,42.91,79092.99,0.0,0.94228,3e-05,9.13064]
[1778690080542,42.92,79098.51,0.0,0.94244,3e-05,9.11118]
[1778690081071,42.92,79098.51,0.0,0.94244,3e-05,9.11118]
[1778690081310,42.92,79098.51,0.0,0.94244,3e-05,9.11118]
[1778690086594,42.93,79099.6,0.0,0.94243,3e-05,9.11179]
[1778690086837,42.93,79099.6,0.0,0.94243,3e-05,9.11179]
[1778690087060,42.93,79099.6,0.0,0.94243,3e-05,9.11179]
[1778690087092,42.93,79099.6,0.0,0.94243,3e-05,9.11179]
[1778690087311,42.93,79099.6,0.0,0.94243,3e-05,9.11179]
[1778690087599,42.93,79099.66,0.0,0.94243,3e-05,9.1124]
[1778690092634,42.94,79099.4,0.0,0.94239,3e-05,9.11769]
[1778690097670,42.95,79099.36,0.0,0.94235,3e-05,9.12201]
[1778690099534,42.95,79099.35,0.0,0.94234,3e-05,9.12288]
[1778690099560,42.95,79099.35,0.0,0.94234,3e-05,9.12288]
[1778690099684,42.95,79099.68,0.0,0.94235,3e-05,9.12234]
[1778690099861,42.95,79099.68,0.0,0.94235,3e-05,9.12234]
[1778690100060,42.95,79099.68,0.0,0.94235,3e-05,9.12234]
[1778690107740,42.96,79099.63,0.0,0.94229,3e-05,9.12984]
[1778690112570,42.97,79099.46,0.0,0.94226,3e-05,9.13371]
[1778690112700,42.97,79099.46,0.0,0.94226,3e-05,9.13371]
[1778690112775,42.97,79099.66,0.0,0.94226,3e-05,9.13367]
[1778690112814,42.97,79099.66,0.0,0.94226,3e-05,9.13367]
[1778690113782,42.97,79099.81,0.0,0.94226,3e-05,9.13383]
[1778690117360,42.97,79101.2,0.0,0.94229,3e-05,9.12967]
[1778690117542,42.97,79101.2,0.0,0.94229,3e-05,9.12967]
[1778690117561,42.97,79101.2,0.0,0.94229,3e-05,9.12967]
[1778690117566,42.98,79101.31,0.0,0.94229,3e-05,9.13]
[1778690117812,42.98,79092.89,0.0,0.942,3e-05,9.16549]
[1778690121840,42.98,79096.78,0.0,0.9421,3e-05,9.15239]
[1778690122856,42.98,79096.78,0.0,0.9421,3e-05,9.15239]
[1778690123060,42.98,79096.78,0.0,0.9421,3e-05,9.15239]
[1778690123307,42.98,79096.78,0.0,0.9421,3e-05,9.15239]
[1778690123560,42.98,79096.78,0.0,0.9421,3e-05,9.15239]
[1778690123588,42.99,79100.26,0.0,0.94222,3e-05,9.1388]
[1778690128890,42.99,79103.33,0.0,0.94228,3e-05,9.13086]
[1778690133924,43.0,79104.42,0.0,0.94231,3e-05,9.12732]
[1778690138565,43.01,79105.03,0.0,0.94231,3e-05,9.12715]
[1778690138715,43.01,79105.0,0.0,0.9423,3e-05,9.12805]
[1778690138874,43.01,79105.0,0.0,0.9423,3e-05,9.12805]
[1778690139062,43.01,79105.0,0.0,0.9423,3e-05,9.12805]
[1778690139087,43.01,79104.73,0.0,0.94229,3e-05,9.12993]
[1778690143795,43.01,79105.17,0.0,0.94228,3e-05,9.13042]
[1778690143812,43.01,79105.17,0.0,0.94228,3e-05,9.13042]
[1778690144183,43.02,79106.43,0.0,0.94232,3e-05,9.126]
[1778690144310,43.02,79106.43,0.0,0.94232,3e-05,9.126]
[1778690144379,43.02,79107.35,0.0,0.94234,3e-05,9.12299]
[1778690146008,43.02,79111.1,0.0,0.94246,3e-05,9.10914]
[1778690151043,43.03,79111.22,0.0,0.94243,3e-05,9.11255]
[1778690154090,43.03,79109.97,0.0,0.94238,3e-05,9.11922]
[1778690154314,43.03,79109.97,0.0,0.94238,3e-05,9.11922]
[1778690154534,43.03,79109.97,0.0,0.94238,3e-05,9.11922]
[1778690154559,43.03,79109.97,0.0,0.94238,3e-05,9.11922]
[1778690154635,43.03,79109.52,0.0,0.94235,3e-05,9.12182]
[1778690156078,43.04,79106.05,0.0,0.94222,3e-05,9.13758]
[1778690159480,43.04,79106.65,0.0,0.94223,3e-05,9.13656]
[1778690159561,43.04,79106.65,0.0,0.94223,3e-05,9.13656]
[1778690159840,43.04,79108.33,0.0,0.94229,3e-05,9.13038]
[1778690160062,43.04,79108.33,0.0,0.94229,3e-05,9.13038]
[1778690160106,43.04,79108.45,0.0,0.94228,3e-05,9.13062]
[1778690162721,43.04,79108.32,0.0,0.94227,3e-05,9.13189]
[1778690162811,43.04,79108.32,0.0,0.94227,3e-05,9.13189]
[1778690165519,43.05,79106.22,0.0,0.94218,3e-05,9.14268]
[1778690165558,43.05,79106.22,0.0,0.94218,3e-05,9.14268]
[1778690168163,43.05,79101.51,0.0,0.942,3e-05,9.16483]
[1778690170627,43.05,79101.63,0.0,0.942,3e-05,9.16501]
[1778690170809,43.05,79101.63,0.0,0.942,3e-05,9.16501]
[1778690170677,43.05,79100.31,0.0,0.94195,3e-05,9.17112]
[1778690170939,43.05,79100.31,0.0,0.94195,3e-05,9.17112]
[1778690171060,43.05,79100.31,0.0,0.94195,3e-05,9.17112]
[1778690171185,43.06,79093.45,0.0,0.94171,3e-05,9.20008]
[1778690172191,43.06,79089.22,0.0,0.94156,3e-05,9.21817]
[1778690177226,43.06,79088.59,0.0,0.94151,3e-05,9.22372]
[1778690179312,43.06,79088.38,0.0,0.9415,3e-05,9.22517]
[1778690179560,43.06,79088.38,0.0,0.9415,3e-05,9.22517]
[1778690179700,43.06,79088.38,0.0,0.9415,3e-05,9.22517]
[1778690179814,43.06,79088.38,0.0,0.9415,3e-05,9.22517]
[1778690179780,43.06,79088.37,0.0,0.9415,3e-05,9.2258]
[1778690183401,43.07,79087.31,0.0,0.94145,3e-05,9.23193]
[1778690183561,43.07,79087.31,0.0,0.94145,3e-05,9.23193]
[1778690183620,43.07,79080.94,0.0,0.94122,3e-05,9.25887]
[1778690186565,43.07,79080.29,0.0,0.94119,3e-05,9.26263]
[1778690186810,43.07,79080.29,0.0,0.94119,3e-05,9.26263]
[1778690186664,43.07,79079.93,0.0,0.94118,3e-05,9.26466]
[1778690187296,43.07,79079.89,0.0,0.94117,3e-05,9.26536]
[1778690192335,43.08,79079.44,0.0,0.94115,3e-05,9.2669]
[1778690195356,43.08,79082.81,0.0,0.94125,3e-05,9.25453]
[1778690196363,43.08,79086.38,0.0,0.94137,3e-05,9.24031]
[1778690197115,43.08,79086.38,0.0,0.94137,3e-05,9.24031]
[1778690197312,43.08,79086.38,0.0,0.94137,3e-05,9.24031]
[1778690201672,43.09,79088.89,0.0,0.94144,3e-05,9.23226]
[1778690201809,43.09,79088.89,0.0,0.94144,3e-05,9.23226]
[1778690207440,43.1,79089.85,0.0,0.94144,3e-05,9.23237]
[1778690212475,43.1,79088.75,0.0,0.94138,3e-05,9.23978]
[1778690214309,43.1,79086.94,0.0,0.94131,3e-05,9.24782]
[1778690214547,43.1,79086.94,0.0,0.94131,3e-05,9.24782]
[1778690214560,43.1,79086.94,0.0,0.94131,3e-05,9.24782]
[1778690214660,43.1,79083.92,0.0,0.9412,3e-05,9.26087]
[1778690219871,43.11,79081.75,0.0,0.94111,3e-05,9.27192]
[1778690220060,43.11,79082.15,0.0,0.94112,3e-05,9.27078]
[1778690220185,43.11,79082.15,0.0,0.94112,3e-05,9.27078]
[1778690220313,43.11,79082.15,0.0,0.94112,3e-05,9.27078]
[1778690220531,43.11,79082.16,0.0,0.94112,3e-05,9.27125]
[1778690226573,43.12,79082.41,0.0,0.9411,3e-05,9.27328]
[1778690231608,43.12,79082.99,0.0,0.9411,3e-05,9.27338]
[1778690233166,43.12,79087.02,0.0,0.94124,3e-05,9.2572]
[1778690233309,43.12,79087.02,0.0,0.94124,3e-05,9.2572]
[1778690237650,43.13,79092.95,0.0,0.94142,3e-05,9.23535]
[1778690239770,43.13,79092.98,0.0,0.94141,3e-05,9.23578]
[1778690239808,43.13,79092.98,0.0,0.94141,3e-05,9.23578]
[1778690241285,43.13,79088.85,0.0,0.94126,3e-05,9.25393]
[1778690241311,43.13,79088.85,0.0,0.94126,3e-05,9.25393]
[1778690241678,43.13,79087.52,0.0,0.94121,3e-05,9.25995]
[1778690246713,43.14,79085.92,0.0,0.94114,3e-05,9.26911]
[1778690247253,43.14,79085.92,0.0,0.94114,3e-05,9.26911]
[1778690247314,43.14,79085.92,0.0,0.94114,3e-05,9.26911]
[1778690252755,43.14,79084.89,0.0,0.9411,3e-05,9.27331]
[1778690257792,43.15,79083.65,0.0,0.94103,3e-05,9.28087]
[1778690259080,43.15,79082.22,0.0,0.94098,3e-05,9.28727]
[1778690259310,43.15,79082.22,0.0,0.94098,3e-05,9.28727]
[1778690261196,43.15,79081.9,0.0,0.94096,3e-05,9.28953]
[1778690261308,43.15,79081.9,0.0,0.94096,3e-05,9.28953]
[1778690261820,43.15,79085.13,0.0,0.94107,3e-05,9.27662]
[1778690263007,43.15,79085.94,0.0,0.94109,3e-05,9.27373]
[1778690263060,43.15,79085.94,0.0,0.94109,3e-05,9.27373]
[1778690266403,43.15,79083.27,0.0,0.94099,3e-05,9.28625]
[1778690266559,43.15,79083.27,0.0,0.94099,3e-05,9.28625]
[1778690266855,43.15,79081.65,0.0,0.94093,3e-05,9.29344]
[1778690266968,43.15,79081.65,0.0,0.94093,3e-05,9.29344]
[1778690267061,43.15,79081.65,0.0,0.94093,3e-05,9.29344]
[1778690273904,43.16,79080.34,0.0,0.94086,3e-05,9.30197]
[1778690276441,43.16,79081.65,0.0,0.94089,3e-05,9.29785]
[1778690276560,43.16,79081.65,0.0,0.94089,3e-05,9.29785]
[1778690278163,43.16,79082.41,0.0,0.94091,3e-05,9.29559]
[1778690278309,43.16,79082.41,0.0,0.94091,3e-05,9.29559]
[1778690278939,43.17,79082.57,0.0,0.94091,3e-05,9.29537]
[1778690283974,43.17,79081.17,0.0,0.94085,3e-05,9.30335]
[1778690289009,43.17,79082.95,0.0,0.94089,3e-05,9.29813]
[1778690292352,43.18,79084.44,0.0,0.94094,3e-05,9.29283]
[1778690292559,43.18,79084.44,0.0,0.94094,3e-05,9.29283]
[1778690298074,43.18,79083.48,0.0,0.94088,3e-05,9.29985]
[1778690302214,43.18,79083.02,0.0,0.94085,3e-05,9.30303]
[1778690302310,43.18,79083.02,0.0,0.94085,3e-05,9.30303]
[1778690304043,43.19,79082.09,0.0,0.94081,3e-05,9.30772]
[1778690304060,43.19,79082.09,0.0,0.94081,3e-05,9.30772]
[1778690304118,43.19,79081.96,0.0,0.94081,3e-05,9.30868]
[1778690307139,43.19,79076.03,0.0,0.94059,3e-05,9.33451]
[1778690310296,43.19,79077.44,0.0,0.94063,3e-05,9.32942]
[1778690310313,43.19,79077.44,0.0,0.94063,3e-05,9.32942]
[1778690310335,43.19,79083.21,0.0,0.94083,3e-05,9.30589]
[1778690314311,43.19,79085.43,0.0,0.94091,3e-05,9.295]
[1778690315196,43.2,79094.87,0.0,0.94123,3e-05,9.25687]
[1778690316204,43.2,79103.54,0.0,0.94152,3e-05,9.22161]
[1778690318218,43.2,79097.44,0.0,0.94131,3e-05,9.24788]
[1778690319490,43.2,79097.44,0.0,0.94131,3e-05,9.24788]
[1778690319558,43.2,79097.44,0.0,0.94131,3e-05,9.24788]
[1778690319590,43.2,79096.13,0.0,0.94126,3e-05,9.2538]
[1778690321565,43.2,79097.53,0.0,0.9413,3e-05,9.24852]
[1778690321808,43.2,79097.53,0.0,0.9413,3e-05,9.24852]
[1778690327937,43.21,79101.1,0.0,0.9414,3e-05,9.23698]
[1778690328052,43.21,79101.49,0.0,0.94141,3e-05,9.23591]
[1778690328060,43.21,79101.49,0.0,0.94141,3e-05,9.23591]
[1778690328289,43.21,79101.55,0.0,0.9414,3e-05,9.23619]
[1778690332608,43.21,79102.7,0.0,0.94143,3e-05,9.23303]
[1778690332813,43.21,79102.7,0.0,0.94143,3e-05,9.23303]
[1778690332908,43.21,79103.08,0.0,0.94144,3e-05,9.232]
[1778690333267,43.21,79103.08,0.0,0.94144,3e-05,9.232]
[1778690333314,43.21,79103.08,0.0,0.94144,3e-05,9.232]
[1778690336345,43.22,79097.53,0.0,0.94123,3e-05,9.25701]
[1778690337681,43.22,79097.53,0.0,0.94123,3e-05,9.25701]
[1778690337811,43.22,79097.53,0.0,0.94123,3e-05,9.25701]
[1778690337912,43.22,79096.56,0.0,0.9412,3e-05,9.26151]
[1778690338342,43.22,79096.56,0.0,0.9412,3e-05,9.26151]
[1778690338559,43.22,79096.56,0.0,0.9412,3e-05,9.26151]
[1778690344915,43.22,79096.56,0.0,0.94117,3e-05,9.26445]
[1778690349616,43.23,79100.32,0.0,0.94128,3e-05,9.25137]
[1778690349810,43.23,79100.32,0.0,0.94128,3e-05,9.25137]
[1778690349911,43.23,79100.37,0.0,0.94128,3e-05,9.25166]
[1778690353918,43.23,79098.37,0.0,0.9412,3e-05,9.26139]
[1778690354057,43.23,79098.31,0.0,0.94119,3e-05,9.26261]
[1778690358679,43.24,79099.26,0.0,0.94121,3e-05,9.26015]
[1778690358810,43.24,79099.26,0.0,0.94121,3e-05,9.26015]
[1778690358908,43.24,79099.81,0.0,0.94122,3e-05,9.25837]
[1778690360477,43.24,79102.3,0.0,0.94131,3e-05,9.2486]
[1778690360557,43.24,79102.3,0.0,0.94131,3e-05,9.2486]
[1778690362529,43.24,79107.75,0.0,0.94148,3e-05,9.22768]
[1778690365296,43.24,79108.57,0.0,0.9415,3e-05,9.2254]
[1778690365310,43.24,79108.57,0.0,0.9415,3e-05,9.2254]
[1778690365603,43.24,79108.57,0.0,0.9415,3e-05,9.2254]
[1778690365811,43.24,79108.57,0.0,0.9415,3e-05,9.2254]
[1778690365848,43.25,79108.57,0.0,0.94149,3e-05,9.22595]
[1778690371386,43.25,79108.78,0.0,0.94148,3e-05,9.22786]
[1778690371558,43.25,79108.78,0.0,0.94148,3e-05,9.22786]
[1778690371790,43.25,79108.78,0.0,0.94148,3e-05,9.22786]
[1778690371809,43.25,79108.78,0.0,0.94148,3e-05,9.22786]
[1778690371837,43.25,79108.67,0.0,0.94149,3e-05,9.22588]
[1778690377634,43.26,79108.36,0.0,0.94145,3e-05,9.23049]
[1778690381093,43.26,79102.23,0.0,0.94123,3e-05,9.25734]
[1778690381311,43.26,79102.23,0.0,0.94123,3e-05,9.25734]
[1778690381857,43.26,79102.23,0.0,0.94123,3e-05,9.25734]
[1778690382059,43.26,79102.23,0.0,0.94123,3e-05,9.25734]
[1778690381953,43.26,79101.99,0.0,0.94121,3e-05,9.25882]
[1778690386853,43.27,79101.22,0.0,0.94117,3e-05,9.26397]
[1778690387061,43.27,79101.22,0.0,0.94117,3e-05,9.26397]
[1778690386954,43.27,79101.6,0.0,0.94118,3e-05,9.26289]
[1778690387306,43.27,79101.6,0.0,0.94118,3e-05,9.26289]
[1778690387559,43.27,79101.6,0.0,0.94118,3e-05,9.26289]
[1778690392743,43.27,79103.56,0.0,0.94123,3e-05,9.25774]
[1778690395414,43.28,79103.7,0.0,0.94122,3e-05,9.25816]
[1778690395563,43.28,79103.7,0.0,0.94122,3e-05,9.25816]
[1778690395764,43.28,79103.54,0.0,0.94121,3e-05,9.25931]
[1778690396295,43.28,79103.54,0.0,0.94121,3e-05,9.25931]
[1778690396317,43.28,79103.54,0.0,0.94121,3e-05,9.25931]
[1778690401806,43.28,79103.46,0.0,0.94119,3e-05,9.26257]
[1778690404506,43.28,79104.63,0.0,0.94122,3e-05,9.25872]
[1778690404561,43.28,79104.63,0.0,0.94122,3e-05,9.25872]
[1778690405054,43.28,79104.63,0.0,0.94122,3e-05,9.25872]
[1778690404828,43.29,79103.42,0.0,0.94117,3e-05,9.26419]
[1778690405310,43.29,79103.42,0.0,0.94117,3e-05,9.26419]
[1778690410027,43.29,79105.42,0.0,0.94123,3e-05,9.25786]
[1778690410060,43.29,79105.42,0.0,0.94123,3e-05,9.25786]
[1778690410452,43.29,79105.75,0.0,0.94123,3e-05,9.25698]
[1778690410570,43.29,79105.75,0.0,0.94123,3e-05,9.25698]
[1778690410870,43.29,79106.35,0.0,0.94125,3e-05,9.255]
[1778690415908,43.3,79108.42,0.0,0.9413,3e-05,9.24889]
[1778690417480,43.3,79110.13,0.0,0.94136,3e-05,9.24234]
[1778690417561,43.3,79110.13,0.0,0.94136,3e-05,9.24234]
[1778690417921,43.3,79110.17,0.0,0.94135,3e-05,9.24267]
[1778690418162,43.3,79110.17,0.0,0.94135,3e-05,9.24267]
[1778690418320,43.3,79110.17,0.0,0.94135,3e-05,9.24267]
[1778690419935,43.3,79117.97,0.0,0.94161,3e-05,9.2116]
[1778690421560,43.3,79120.65,0.0,0.9417,3e-05,9.2011]
[1778690421808,43.3,79120.65,0.0,0.9417,3e-05,9.2011]
[1778690426017,43.3,79124.93,0.0,0.94183,3e-05,9.18576]
[1778690426059,43.3,79124.93,0.0,0.94183,3e-05,9.18576]
[1778690426053,43.31,79125.54,0.0,0.94184,3e-05,9.18383]
[1778690426984,43.31,79125.5,0.0,0.94184,3e-05,9.18457]
[1778690431107,43.31,79125.93,0.0,0.94184,3e-05,9.18394]
[1778690431308,43.31,79125.93,0.0,0.94184,3e-05,9.18394]
[1778690432314,43.31,79126.0,0.0,0.94185,3e-05,9.18238]
[1778690433029,43.31,79126.05,0.0,0.94184,3e-05,9.18275]
[1778690438063,43.32,79125.21,0.0,0.94179,3e-05,9.18896]
[1778690442131,43.32,79125.38,0.0,0.94178,3e-05,9.19091]
[1778690442300,43.32,79125.38,0.0,0.94178,3e-05,9.19091]
[1778690442317,43.32,79125.38,0.0,0.94178,3e-05,9.19091]
[1778690443098,43.33,79125.04,0.0,0.94176,3e-05,9.19283]
[1778690448133,43.33,79124.96,0.0,0.94174,3e-05,9.19569]
[1778690449223,43.33,79124.96,0.0,0.94174,3e-05,9.19569]
[1778690449309,43.33,79124.96,0.0,0.94174,3e-05,9.19569]
[1778690449413,43.33,79124.96,0.0,0.94174,3e-05,9.19569]
[1778690449559,43.33,79124.96,0.0,0.94174,3e-05,9.19569]
[1778690449620,43.33,79124.82,0.0,0.94173,3e-05,9.19676]
[1778690455183,43.34,79126.4,0.0,0.94176,3e-05,9.19325]
[1778690460218,43.34,79127.32,0.0,0.94177,3e-05,9.19189]
[1778690461255,43.34,79127.32,0.0,0.94177,3e-05,9.19189]
[1778690461313,43.34,79127.32,0.0,0.94177,3e-05,9.19189]
[1778690461575,43.34,79127.32,0.0,0.94177,3e-05,9.19189]
[1778690461814,43.34,79127.32,0.0,0.94177,3e-05,9.19189]
[1778690461865,43.34,79127.32,0.0,0.94177,3e-05,9.19237]
[1778690467293,43.35,79126.99,0.0,0.94174,3e-05,9.19608]
[1778690467313,43.35,79126.99,0.0,0.94174,3e-05,9.19608]
[1778690467968,43.35,79126.99,0.0,0.94174,3e-05,9.19608]
[1778690468060,43.35,79126.99,0.0,0.94174,3e-05,9.19608]
[1778690468058,43.35,79127.93,0.0,0.94177,3e-05,9.19269]
[1778690472302,43.35,79133.67,0.0,0.94194,3e-05,9.17154]
[1778690474102,43.35,79133.67,0.0,0.94194,3e-05,9.17154]
[1778690474145,43.35,79136.83,0.0,0.94204,3e-05,9.15916]
[1778690474314,43.35,79136.83,0.0,0.94204,3e-05,9.15916]
[1778690475088,43.35,79136.83,0.0,0.94204,3e-05,9.15916]
[1778690475129,43.35,79136.1,0.0,0.94202,3e-05,9.16215]
[1778690475310,43.35,79136.1,0.0,0.94202,3e-05,9.16215]
[1778690480358,43.36,79133.69,0.0,0.94193,3e-05,9.17364]
[1778690484772,43.36,79133.04,0.0,0.9419,3e-05,9.17687]
[1778690484813,43.36,79133.04,0.0,0.9419,3e-05,9.17687]
[1778690484928,43.36,79129.47,0.0,0.94177,3e-05,9.192]
[1778690485393,43.36,79125.17,0.0,0.94162,3e-05,9.2101]
[1778690486278,43.36,79125.17,0.0,0.94162,3e-05,9.2101]
[1778690486309,43.36,79125.17,0.0,0.94162,3e-05,9.2101]
[1778690488293,43.36,79122.16,0.0,0.94151,3e-05,9.22334]
[1778690488312,43.36,79122.16,0.0,0.94151,3e-05,9.22334]
[1778690488414,43.36,79121.9,0.0,0.9415,3e-05,9.22483]
[1778690493449,43.37,79116.49,0.0,0.94132,3e-05,9.24614]
[1778690495332,43.37,79113.37,0.0,0.94121,3e-05,9.25935]
[1778690495575,43.37,79113.37,0.0,0.94121,3e-05,9.25935]
[1778690495625,43.37,79117.62,0.0,0.94135,3e-05,9.24224]
[1778690500498,43.37,79121.94,0.0,0.94148,3e-05,9.2265]
[1778690502413,43.37,79122.39,0.0,0.94149,3e-05,9.22507]
[1778690502562,43.37,79122.39,0.0,0.94149,3e-05,9.22507]
[1778690502661,43.37,79123.61,0.0,0.94153,3e-05,9.22048]
[1778690503364,43.37,79123.61,0.0,0.94153,3e-05,9.22048]
[1778690503565,43.37,79123.61,0.0,0.94153,3e-05,9.22048]
[1778690512179,43.38,79123.85,0.0,0.94152,3e-05,9.22201]
[1778690512308,43.38,79123.84,0.0,0.94151,3e-05,9.22329]
[1778690513595,43.38,79123.89,0.0,0.94151,3e-05,9.2235]
[1778690513812,43.38,79123.89,0.0,0.94151,3e-05,9.2235]
[1778690513873,43.38,79123.98,0.0,0.94151,3e-05,9.22354]
[1778690518598,43.39,79124.44,0.0,0.94151,3e-05,9.22328]
[1778690518809,43.39,79124.44,0.0,0.94151,3e-05,9.22328]
[1778690522841,43.39,79125.07,0.0,0.94152,3e-05,9.22189]
[1778690523059,43.39,79125.07,0.0,0.94152,3e-05,9.22189]
[1778690523135,43.39,79125.69,0.0,0.94154,3e-05,9.21975]
[1778690523496,43.39,79125.69,0.0,0.94154,3e-05,9.21975]
[1778690523561,43.39,79125.69,0.0,0.94154,3e-05,9.21975]
[1778690523664,43.39,79130.69,0.0,0.94171,3e-05,9.19967]
[1778690526687,43.39,79133.04,0.0,0.94177,3e-05,9.19143]
[1778690528932,43.39,79133.41,0.0,0.94178,3e-05,9.19039]
[1778690529059,43.39,79133.41,0.0,0.94178,3e-05,9.19039]
[1778690529159,43.39,79125.32,0.0,0.9415,3e-05,9.22401]
[1778690529553,43.39,79125.32,0.0,0.9415,3e-05,9.22401]
[1778690529563,43.39,79125.32,0.0,0.9415,3e-05,9.22401]
[1778690534302,43.4,79124.19,0.0,0.94145,3e-05,9.23077]
[1778690534317,43.4,79124.19,0.0,0.94145,3e-05,9.23077]
[1778690535235,43.4,79123.39,0.0,0.94142,3e-05,9.23448]
[1778690535309,43.4,79123.39,0.0,0.94142,3e-05,9.23448]
[1778690535750,43.4,79122.72,0.0,0.94139,3e-05,9.23765]
[1778690539024,43.4,79122.53,0.0,0.94138,3e-05,9.23927]
[1778690539058,43.4,79122.53,0.0,0.94138,3e-05,9.23927]
[1778690539126,43.4,79118.76,0.0,0.94125,3e-05,9.25517]
[1778690543154,43.41,79121.25,0.0,0.94132,3e-05,9.24612]
[1778690543221,43.41,79124.75,0.0,0.94143,3e-05,9.23259]
[1778690543307,43.41,79124.75,0.0,0.94143,3e-05,9.23259]
[1778690543413,43.41,79124.75,0.0,0.94143,3e-05,9.23259]
[1778690543561,43.41,79124.75,0.0,0.94143,3e-05,9.23259]
[1778690543806,43.41,79127.59,0.0,0.94153,3e-05,9.22094]
[1778690549406,43.41,79129.95,0.0,0.9416,3e-05,9.21306]
[1778690549560,43.41,79129.95,0.0,0.9416,3e-05,9.21306]
[1778690550105,43.41,79129.95,0.0,0.9416,3e-05,9.21306]
[1778690550150,43.41,79130.17,0.0,0.9416,3e-05,9.21305]
[1778690550313,43.41,79130.17,0.0,0.9416,3e-05,9.21305]
[1778690551862,43.41,79134.16,0.0,0.94174,3e-05,9.19464]
[1778690556897,43.42,79135.01,0.0,0.94175,3e-05,9.19361]
[1778690558337,43.42,79134.73,0.0,0.94174,3e-05,9.19526]
[1778690560313,43.42,79134.73,0.0,0.94173,3e-05,9.19626]
[1778690560414,43.42,79134.73,0.0,0.94173,3e-05,9.19677]
[1778690563785,43.43,79134.78,0.0,0.94172,3e-05,9.19758]
[1778690563812,43.43,79134.78,0.0,0.94172,3e-05,9.19758]
[1778690565964,43.43,79138.7,0.0,0.94184,3e-05,9.18313]
[1778690566400,43.43,79138.7,0.0,0.94184,3e-05,9.18313]
[1778690566562,43.43,79138.7,0.0,0.94184,3e-05,9.18313]
[1778690572010,43.43,79139.91,0.0,0.94188,3e-05,9.17859]
[1778690577044,43.43,79139.28,0.0,0.94185,3e-05,9.18146]
[1778690580124,43.43,79138.88,0.0,0.94184,3e-05,9.1832]
[1778690580310,43.43,79138.68,0.0,0.94183,3e-05,9.18407]
[1778690582315,43.43,79138.67,0.0,0.94183,3e-05,9.18416]
[1778690583086,43.43,79138.66,0.0,0.94183,3e-05,9.18429]
[1778690586572,43.43,79136.35,0.0,0.94175,3e-05,9.19389]
[1778690586812,43.43,79136.35,0.0,0.94175,3e-05,9.19389]
[1778690592149,43.43,79139.77,0.0,0.94186,3e-05,9.18021]
[1778690592440,43.43,79139.77,0.0,0.94186,3e-05,9.18021]
[1778690592562,43.43,79139.77,0.0,0.94186,3e-05,9.18021]
[1778690593449,43.43,79141.04,0.0,0.94191,3e-05,9.17508]
[1778690593561,43.43,79141.04,0.0,0.94191,3e-05,9.17508]
[1778690594163,43.43,79141.14,0.0,0.94191,3e-05,9.17523]
[1778690598345,43.43,79142.42,0.0,0.94194,3e-05,9.1713]
[1778690598563,43.43,79142.42,0.0,0.94194,3e-05,9.1713]
[1778690606247,43.44,79141.44,0.0,0.9419,3e-05,9.17558]
[1778690608359,43.43,79140.38,0.0,0.94187,3e-05,9.17965]
[1778690608562,43.43,79140.38,0.0,0.94187,3e-05,9.17965]
[1778690609457,43.43,79140.85,0.0,0.94189,3e-05,9.17744]
[1778690609562,43.43,79140.85,0.0,0.94189,3e-05,9.17744]
[1778690610275,43.43,79137.63,0.0,0.94178,3e-05,9.19025]
[1778690613287,43.43,79136.81,0.0,0.94177,3e-05,9.19126]
[1778690613309,43.44,79135.82,0.0,0.94173,3e-05,9.19584]
[1778690618332,43.44,79134.16,0.0,0.94165,3e-05,9.20521]
[1778690621147,43.44,79134.38,0.0,0.94165,3e-05,9.20482]
[1778690621310,43.44,79134.38,0.0,0.94165,3e-05,9.20482]
[1778690623450,43.45,79132.96,0.0,0.94159,3e-05,9.21217]
[1778690623561,43.45,79132.96,0.0,0.94159,3e-05,9.21217]
[1778690623661,43.45,79132.89,0.0,0.94159,3e-05,9.21297]
[1778690628058,43.45,79132.88,0.0,0.94158,3e-05,9.21402]
[1778690628309,43.45,79132.88,0.0,0.94158,3e-05,9.21402]
[1778690628157,43.45,79125.07,0.0,0.9413,3e-05,9.24702]
[1778690628402,43.45,79121.55,0.0,0.94118,3e-05,9.26191]
[1778690629409,43.45,79115.49,0.0,0.94097,3e-05,9.28723]
[1778690634459,43.45,79117.12,0.0,0.94101,3e-05,9.28199]
[1778690634560,43.45,79117.12,0.0,0.94101,3e-05,9.28199]
[1778690634661,43.46,79117.12,0.0,0.94101,3e-05,9.28236]
[1778690641281,43.46,79116.35,0.0,0.94097,3e-05,9.28732]
[1778690641307,43.46,79116.35,0.0,0.94097,3e-05,9.28732]
[1778690645521,43.46,79109.9,0.0,0.94073,3e-05,9.31585]
[1778690646825,43.46,79109.9,0.0,0.94073,3e-05,9.31585]
[1778690646861,43.46,79109.9,0.0,0.94073,3e-05,9.31585]
[1778690646865,43.46,79102.96,0.0,0.94049,3e-05,9.34476]
[1778690647535,43.46,79098.28,0.0,0.94033,3e-05,9.36433]
[1778690649902,43.46,79096.15,0.0,0.94025,3e-05,9.37336]
[1778690650061,43.46,79096.15,0.0,0.94025,3e-05,9.37336]
[1778690650161,43.46,79095.67,0.0,0.94023,3e-05,9.37554]
[1778690655855,43.47,79092.19,0.0,0.9401,3e-05,9.39096]
[1778690655917,43.47,79086.79,0.0,0.93992,3e-05,9.4135]
[1778690656607,43.47,79102.0,0.0,0.94044,3e-05,9.35073]
[1778690657614,43.47,79112.65,0.0,0.94081,3e-05,9.30708]
[1778690658621,43.47,79112.15,0.0,0.94079,3e-05,9.30946]
[1778690659732,43.47,79112.15,0.0,0.94079,3e-05,9.30946]
[1778690665670,43.47,79111.82,0.0,0.94076,3e-05,9.31308]
[1778690670705,43.48,79112.95,0.0,0.94078,3e-05,9.31008]
[1778690672427,43.48,79115.15,0.0,0.94087,3e-05,9.29836]
[1778690672562,43.48,79115.15,0.0,0.94087,3e-05,9.29836]
[1778690672719,43.48,79114.67,0.0,0.94085,3e-05,9.30067]
[1778690675175,43.48,79115.06,0.0,0.94086,3e-05,9.2994]
[1778690675310,43.48,79115.06,0.0,0.94086,3e-05,9.2994]
[1778690682006,43.48,79114.17,0.0,0.94082,3e-05,9.30507]
[1778690682056,43.48,79114.17,0.0,0.94082,3e-05,9.30507]
[1778690684037,43.48,79114.15,0.0,0.94081,3e-05,9.30613]
[1778690684062,43.48,79114.15,0.0,0.94081,3e-05,9.30613]
[1778690684139,43.48,79114.15,0.0,0.9408,3e-05,9.30645]
[1778690687494,43.49,79114.35,0.0,0.9408,3e-05,9.30658]
[1778690687562,43.49,79114.35,0.0,0.9408,3e-05,9.30658]
[1778690692859,43.49,79115.92,0.0,0.94084,3e-05,9.3021]
[1778690693518,43.49,79115.92,0.0,0.94084,3e-05,9.3021]
[1778690693568,43.49,79115.92,0.0,0.94084,3e-05,9.3021]
[1778690694878,43.49,79115.43,0.0,0.94082,3e-05,9.30443]
[1778690695065,43.49,79115.43,0.0,0.94082,3e-05,9.30443]
[1778690695165,43.49,79114.78,0.0,0.9408,3e-05,9.30742]
[1778690700915,43.5,79114.23,0.0,0.94076,3e-05,9.3115]
[1778690705950,43.5,79114.45,0.0,0.94076,3e-05,9.31208]
[1778690708085,43.5,79114.34,0.0,0.94075,3e-05,9.31283]
[1778690708314,43.5,79114.34,0.0,0.94075,3e-05,9.31283]
[1778690709978,43.5,79108.91,0.0,0.94056,3e-05,9.33607]
[1778690711200,43.5,79108.91,0.0,0.94056,3e-05,9.33607]
[1778690711317,43.5,79108.91,0.0,0.94056,3e-05,9.33607]
[1778690711301,43.5,79106.14,0.0,0.94046,3e-05,9.34775]
[1778690711881,43.5,79106.14,0.0,0.94046,3e-05,9.34775]
[1778690712059,43.5,79106.14,0.0,0.94046,3e-05,9.34775]
[1778690718172,43.5,79108.15,0.0,0.94052,3e-05,9.3409]
[1778690718308,43.5,79108.15,0.0,0.94052,3e-05,9.3409]
[1778690719149,43.5,79109.37,0.0,0.94056,3e-05,9.33614]
[1778690719309,43.5,79109.37,0.0,0.94056,3e-05,9.33614]
[1778690719251,43.5,79109.42,0.0,0.94056,3e-05,9.3362]
[1778690723002,43.51,79105.18,0.0,0.94041,3e-05,9.35447]
[1778690728125,43.51,79101.92,0.0,0.94028,3e-05,9.36935]
[1778690732960,43.51,79099.76,0.0,0.94022,3e-05,9.37619]
[1778690733060,43.51,79099.76,0.0,0.94022,3e-05,9.37619]
[1778690733061,43.51,79099.76,0.0,0.94022,3e-05,9.37642]
[1778690739202,43.51,79099.57,0.0,0.9402,3e-05,9.37859]
[1778690744237,43.52,79102.07,0.0,0.94027,3e-05,9.36939]
[1778690749272,43.52,79099.53,0.0,0.94018,3e-05,9.38099]
[1778690753300,43.52,79092.3,0.0,0.93992,3e-05,9.41179]
[1778690758336,43.52,79097.69,0.0,0.9401,3e-05,9.39044]
[1778690759343,43.52,79102.42,0.0,0.94026,3e-05,9.37111]
[1778690764379,43.53,79103.54,0.0,0.94029,3e-05,9.36778]
[1778690766393,43.53,79110.63,0.0,0.94053,3e-05,9.33907]
[1778690771428,43.53,79110.0,0.0,0.9405,3e-05,9.34317]
[1778690776463,43.53,79108.89,0.0,0.94044,3e-05,9.34952]
[1778690782505,43.54,79105.05,0.0,0.9403,3e-05,9.36688]
[1778690787540,43.54,79102.24,0.0,0.94019,3e-05,9.3797]
[1778690792575,43.54,79103.92,0.0,0.94026,3e-05,9.37096]
[1778690797611,43.54,79102.86,0.0,0.94021,3e-05,9.37657]
[1778690802646,43.55,79102.69,0.0,0.94019,3e-05,9.37848]
[1778690807681,43.55,79100.44,0.0,0.94011,3e-05,9.38895]
[1778690813723,43.55,79100.6,0.0,0.9401,3e-05,9.38968]
[1778690817753,43.55,79114.05,0.0,0.94056,3e-05,9.33518]
[1778690818760,43.55,79117.17,0.0,0.94066,3e-05,9.32267]
[1778690823795,43.56,79114.04,0.0,0.94054,3e-05,9.33719]
[1778690825809,43.56,79121.52,0.0,0.94079,3e-05,9.30704]
[1778690826816,43.56,79126.82,0.0,0.94097,3e-05,9.28562]
[1778690828830,43.56,79131.5,0.0,0.94112,3e-05,9.26721]
[1778690831851,43.56,79137.17,0.0,0.94131,3e-05,9.24478]
[1778690836886,43.57,79138.12,0.0,0.94133,3e-05,9.24308]
[1778690840914,43.57,79144.03,0.0,0.94151,3e-05,9.22063]
[1778690841814,43.57,79144.03,0.0,0.94151,3e-05,9.22063]
[1778690845949,43.57,79149.86,0.0,0.94169,3e-05,9.19919]
[1778690846994,43.57,79149.86,0.0,0.94169,3e-05,9.19919]
[1778690848502,43.57,79151.69,0.0,0.94175,3e-05,9.19221]
[1778690848563,43.57,79151.77,0.0,0.94175,3e-05,9.1919]
[1778690848970,43.57,79151.8,0.0,0.94175,3e-05,9.19181]
[1778690854005,43.57,79151.87,0.0,0.94177,3e-05,9.18871]
[1778690859040,43.58,79151.61,0.0,0.94176,3e-05,9.19002]
[1778690862061,43.58,79156.92,0.0,0.94194,3e-05,9.16858]
[1778690864075,43.58,79164.15,0.0,0.94218,3e-05,9.1394]
[1778690866090,43.58,79168.82,0.0,0.94233,3e-05,9.12073]
[1778690868103,43.58,79174.37,0.0,0.94252,3e-05,9.0978]
[1778690871812,43.57,79175.13,0.0,0.94255,3e-05,9.09417]
[1778690876162,43.57,79170.05,0.0,0.94239,3e-05,9.11384]
[1778690876595,43.57,79170.05,0.0,0.94239,3e-05,9.11384]
[1778690876808,43.57,79170.05,0.0,0.94239,3e-05,9.11384]
[1778690877169,43.57,79170.62,0.0,0.94241,3e-05,9.11132]
[1778690882253,43.57,79173.23,0.0,0.94251,3e-05,9.09994]
[1778690885812,43.57,79174.68,0.0,0.94256,3e-05,9.09337]
[1778690891267,43.57,79179.72,0.0,0.94274,3e-05,9.07198]
[1778690893585,43.57,79178.4,0.0,0.94269,3e-05,9.07707]
[1778690893653,43.57,79178.4,0.0,0.94269,3e-05,9.07707]
[1778690894500,43.57,79178.4,0.0,0.94269,3e-05,9.07707]
[1778690894564,43.57,79178.4,0.0,0.94269,3e-05,9.07707]
[1778690894516,43.57,79176.48,0.0,0.94263,3e-05,9.0847]
[1778690900384,43.57,79176.45,0.0,0.94264,3e-05,9.08408]
[1778690900570,43.57,79176.45,0.0,0.94264,3e-05,9.08408]
[1778690900409,43.57,79179.41,0.0,0.94274,3e-05,9.07196]
[1778690901236,43.57,79179.41,0.0,0.94274,3e-05,9.07196]
[1778690901311,43.57,79179.41,0.0,0.94274,3e-05,9.07196]
[1778690906372,43.56,79181.1,0.0,0.9428,3e-05,9.06442]
[1778690906696,43.56,79181.1,0.0,0.9428,3e-05,9.06442]
[1778690906810,43.56,79181.1,0.0,0.9428,3e-05,9.06442]
[1778690907122,43.56,79181.1,0.0,0.9428,3e-05,9.06442]
[1778690907307,43.56,79181.1,0.0,0.9428,3e-05,9.06442]
[1778690907379,43.56,79181.14,0.0,0.9428,3e-05,9.06414]
[1778690912455,43.56,79181.51,0.0,0.94283,3e-05,9.05911]
[1778690913981,43.56,79181.62,0.0,0.94284,3e-05,9.05856]
[1778690914063,43.56,79181.62,0.0,0.94284,3e-05,9.05856]
[1778690914156,43.56,79181.62,0.0,0.94284,3e-05,9.05856]
[1778690914308,43.56,79181.62,0.0,0.94284,3e-05,9.05856]
[1778690914469,43.56,79182.28,0.0,0.94286,3e-05,9.05578]
[1778690919504,43.56,79183.7,0.0,0.94291,3e-05,9.04955]
[1778690924539,43.56,79187.07,0.0,0.94303,3e-05,9.03546]
[1778690925327,43.56,79187.07,0.0,0.94303,3e-05,9.03546]
[1778690925560,43.56,79187.07,0.0,0.94303,3e-05,9.03546]
[1778690925546,43.56,79185.17,0.0,0.94297,3e-05,9.04305]
[1778690926092,43.56,79185.17,0.0,0.94297,3e-05,9.04305]
[1778690926309,43.56,79185.17,0.0,0.94297,3e-05,9.04305]
[1778690930106,43.56,79181.42,0.0,0.94284,3e-05,9.05785]
[1778690930310,43.56,79181.42,0.0,0.94284,3e-05,9.05785]
[1778690930581,43.56,79180.16,0.0,0.9428,3e-05,9.06284]
[1778690930637,43.56,79180.16,0.0,0.9428,3e-05,9.06284]
[1778690930807,43.56,79180.16,0.0,0.9428,3e-05,9.06284]
[1778690936623,43.56,79179.93,0.0,0.9428,3e-05,9.06293]
[1778690940138,43.56,79179.94,0.0,0.9428,3e-05,9.06265]
[1778690940184,43.56,79179.94,0.0,0.9428,3e-05,9.06265]
[1778690940309,43.56,79179.94,0.0,0.9428,3e-05,9.06265]
[1778690940396,43.56,79180.16,0.0,0.94281,3e-05,9.06164]
[1778690945599,43.56,79180.06,0.0,0.94281,3e-05,9.06158]
[1778690950734,43.55,79190.49,0.0,0.94317,3e-05,9.0188]
[1778690953337,43.55,79191.46,0.0,0.9432,3e-05,9.01473]
[1778690953434,43.55,79191.08,0.0,0.94319,3e-05,9.01622]
[1778690953937,43.55,79191.08,0.0,0.94319,3e-05,9.01622]
[1778690954400,43.55,79191.08,0.0,0.94319,3e-05,9.01622]
[1778690954680,43.55,79190.87,0.0,0.94318,3e-05,9.01702]
[1778690954760,43.55,79189.9,0.0,0.94315,3e-05,9.02088]
[1778690956774,43.55,79184.71,0.0,0.94298,3e-05,9.04171]
[1778690960222,43.55,79180.91,0.0,0.94285,3e-05,9.05688]
[1778690960322,43.55,79180.91,0.0,0.94285,3e-05,9.05688]
[1778690960802,43.55,79171.33,0.0,0.94253,3e-05,9.09542]
[1778690961809,43.55,79166.4,0.0,0.94237,3e-05,9.11525]
[1778690964041,43.55,79163.94,0.0,0.94229,3e-05,9.12503]
[1778690964059,43.55,79163.94,0.0,0.94229,3e-05,9.12503]
[1778690967851,43.55,79157.21,0.0,0.94207,3e-05,9.15129]
[1778690970215,43.55,79156.27,0.0,0.94204,3e-05,9.15486]
[1778690970310,43.55,79156.27,0.0,0.94204,3e-05,9.15486]
[1778690970316,43.55,79156.56,0.0,0.94205,3e-05,9.15341]
[1778690973893,43.55,79161.84,0.0,0.94226,3e-05,9.12795]
[1778690975472,43.55,79161.84,0.0,0.94226,3e-05,9.12795]
[1778690975561,43.55,79161.84,0.0,0.94226,3e-05,9.12795]
[1778690980942,43.54,79166.07,0.0,0.94241,3e-05,9.10941]
[1778690983681,43.54,79166.2,0.0,0.94242,3e-05,9.10868]
[1778690983808,43.54,79167.55,0.0,0.94246,3e-05,9.10299]
[1778690983963,43.54,79168.14,0.0,0.94248,3e-05,9.10041]
[1778690985049,43.54,79168.14,0.0,0.94248,3e-05,9.10041]
[1778690985057,43.54,79168.14,0.0,0.94248,3e-05,9.10041]
[1778690991013,43.54,79169.32,0.0,0.94253,3e-05,9.09444]
[1778690991735,43.54,79169.32,0.0,0.94253,3e-05,9.09444]
[1778690991810,43.54,79169.32,0.0,0.94253,3e-05,9.09444]
[1778690992448,43.54,79169.32,0.0,0.94253,3e-05,9.09444]
[1778690992563,43.54,79169.32,0.0,0.94253,3e-05,9.09444]
[1778690992661,43.54,79168.12,0.0,0.94249,3e-05,9.09912]
[1778690998061,43.54,79175.17,0.0,0.94274,3e-05,9.06931]
[1778690999178,43.54,79175.17,0.0,0.94274,3e-05,9.06931]
[1778690999279,43.54,79172.36,0.0,0.94265,3e-05,9.08052]
[1778690999803,43.54,79172.36,0.0,0.94265,3e-05,9.08052]
[1778691001398,43.54,79172.36,0.0,0.94265,3e-05,9.08033]
[1778691001676,43.54,79172.36,0.0,0.94265,3e-05,9.08033]
[1778691001459,43.54,79174.09,0.0,0.94271,3e-05,9.07313]
[1778691007129,43.53,79171.99,0.0,0.94265,3e-05,9.08044]
[1778691009439,43.53,79169.4,0.0,0.94256,3e-05,9.09072]
[1778691009567,43.53,79169.4,0.0,0.94256,3e-05,9.09072]
[1778691009616,43.53,79166.12,0.0,0.94245,3e-05,9.10379]
[1778691010066,43.53,79166.12,0.0,0.94245,3e-05,9.10379]
[1778691010310,43.53,79166.12,0.0,0.94245,3e-05,9.10379]
[1778691016190,43.53,79167.23,0.0,0.94251,3e-05,9.09746]
[1778691020749,43.53,79167.04,0.0,0.94251,3e-05,9.09745]
[1778691020808,43.53,79167.04,0.0,0.94251,3e-05,9.09745]
[1778691025230,43.53,79167.03,0.0,0.94252,3e-05,9.09616]
[1778691025312,43.53,79167.03,0.0,0.94252,3e-05,9.09616]
[1778691025394,43.52,79166.99,0.0,0.94252,3e-05,9.09606]
[1778691031295,43.52,79165.32,0.0,0.94249,3e-05,9.09825]
[1778691031869,43.52,79165.32,0.0,0.94249,3e-05,9.09825]
[1778691032060,43.52,79165.32,0.0,0.94249,3e-05,9.09825]
[1778691037337,43.52,79165.2,0.0,0.9425,3e-05,9.09711]
[1778691045434,43.52,79165.64,0.0,0.94252,3e-05,9.09459]
[1778691045565,43.52,79165.64,0.0,0.94252,3e-05,9.09459]
[1778691045666,43.51,79161.62,0.0,0.9424,3e-05,9.10973]
[1778691046257,43.51,79161.62,0.0,0.9424,3e-05,9.10973]
[1778691046308,43.51,79161.62,0.0,0.9424,3e-05,9.10973]
[1778691052442,43.51,79156.17,0.0,0.94223,3e-05,9.13015]
[1778691053603,43.51,79156.17,0.0,0.94223,3e-05,9.13015]
[1778691053707,43.51,79154.11,0.0,0.94216,3e-05,9.13828]
[1778691053808,43.51,79154.11,0.0,0.94216,3e-05,9.13828]
[1778691054457,43.51,79154.2,0.0,0.94216,3e-05,9.13853]
[1778691054833,43.51,79154.2,0.0,0.94216,3e-05,9.13853]
[1778691055066,43.51,79154.2,0.0,0.94216,3e-05,9.13853]
[1778691061506,43.52,79157.44,0.0,0.94224,3e-05,9.12833]
[1778691063523,43.52,79167.22,0.0,0.94256,3e-05,9.08941]
[1778691064551,43.52,79167.22,0.0,0.94256,3e-05,9.08941]
[1778691064559,43.52,79167.22,0.0,0.94256,3e-05,9.08941]
[1778691064708,43.52,79173.48,0.0,0.94277,3e-05,9.06426]
[1778691066562,43.52,79176.37,0.0,0.94287,3e-05,9.05282]
[1778691066808,43.52,79176.41,0.0,0.94287,3e-05,9.05294]
[1778691069325,43.52,79179.87,0.0,0.94298,3e-05,9.03869]
[1778691069561,43.52,79179.87,0.0,0.94298,3e-05,9.03869]
[1778691069565,43.52,79176.51,0.0,0.94287,3e-05,9.05216]
[1778691071509,43.52,79174.75,0.0,0.94281,3e-05,9.05914]
[1778691071560,43.52,79174.75,0.0,0.94281,3e-05,9.05914]
[1778691075607,43.52,79168.47,0.0,0.94261,3e-05,9.08416]
[1778691076574,43.52,79168.47,0.0,0.94261,3e-05,9.08416]
[1778691076721,43.52,79168.01,0.0,0.94259,3e-05,9.08627]
[1778691076809,43.52,79168.01,0.0,0.94259,3e-05,9.08627]
[1778691077200,43.52,79168.01,0.0,0.94259,3e-05,9.08627]
[1778691077313,43.52,79168.01,0.0,0.94259,3e-05,9.08627]
[1778691077621,43.52,79166.58,0.0,0.94254,3e-05,9.09227]
[1778691078629,43.52,79162.81,0.0,0.94241,3e-05,9.10777]
[1778691082770,43.52,79161.21,0.0,0.94235,3e-05,9.11481]
[1778691082811,43.52,79160.72,0.0,0.94234,3e-05,9.11697]
[1778691083146,43.52,79160.72,0.0,0.94234,3e-05,9.11697]
[1778691083308,43.52,79160.72,0.0,0.94234,3e-05,9.11697]
[1778691083664,43.52,79161.45,0.0,0.94236,3e-05,9.11418]
[1778691085678,43.52,79153.6,0.0,0.94209,3e-05,9.14645]
[1778691087799,43.52,79152.68,0.0,0.94206,3e-05,9.15038]
[1778691087809,43.52,79151.0,0.0,0.942,3e-05,9.15738]
[1778691091720,43.52,79147.23,0.0,0.94189,3e-05,9.17029]
[1778691093117,43.52,79146.72,0.0,0.94187,3e-05,9.17248]
[1778691093310,43.52,79146.72,0.0,0.94187,3e-05,9.17248]
[1778691093734,43.53,79145.26,0.0,0.94182,3e-05,9.17854]
[1778691094083,43.53,79145.26,0.0,0.94182,3e-05,9.17854]
[1778691094309,43.53,79145.26,0.0,0.94182,3e-05,9.17854]
[1778691099776,43.53,79136.4,0.0,0.94151,3e-05,9.21524]
[1778691101408,43.53,79134.05,0.0,0.94143,3e-05,9.22492]
[1778691101566,43.53,79134.05,0.0,0.94143,3e-05,9.22492]
[1778691101791,43.53,79132.19,0.0,0.94137,3e-05,9.23256]
[1778691102646,43.53,79132.19,0.0,0.94137,3e-05,9.23256]
[1778691102808,43.53,79132.19,0.0,0.94137,3e-05,9.23256]
[1778691108342,43.53,79131.05,0.0,0.94133,3e-05,9.23715]
[1778691108559,43.53,79131.05,0.0,0.94133,3e-05,9.23715]
[1778691108660,43.53,79130.68,0.0,0.94132,3e-05,9.23864]
[1778691109612,43.53,79130.68,0.0,0.94132,3e-05,9.23864]
[1778691109808,43.53,79130.68,0.0,0.94132,3e-05,9.23864]
[1778691115356,43.53,79129.6,0.0,0.94128,3e-05,9.24286]
[1778691115575,43.53,79129.6,0.0,0.94128,3e-05,9.24286]
[1778691115610,43.53,79128.95,0.0,0.94126,3e-05,9.24548]
[1778691115889,43.53,79125.04,0.0,0.94113,3e-05,9.26145]
[1778691117038,43.53,79125.04,0.0,0.94113,3e-05,9.26145]
[1778691117061,43.53,79125.04,0.0,0.94113,3e-05,9.26145]
[1778691117136,43.53,79121.57,0.0,0.94101,3e-05,9.27561]
[1778691118910,43.52,79125.39,0.0,0.94114,3e-05,9.25972]
[1778691119917,43.52,79128.2,0.0,0.94124,3e-05,9.24813]
[1778691122807,43.52,79128.29,0.0,0.94124,3e-05,9.24771]
[1778691123060,43.53,79128.26,0.0,0.94124,3e-05,9.24824]
[1778691125614,43.53,79126.06,0.0,0.94116,3e-05,9.25809]
[1778691125807,43.53,79126.06,0.0,0.94116,3e-05,9.25809]
[1778691125818,43.53,79125.27,0.0,0.94112,3e-05,9.26212]
[1778691130994,43.53,79125.56,0.0,0.94112,3e-05,9.26283]
[1778691136029,43.54,79126.24,0.0,0.94113,3e-05,9.26188]
[1778691139099,43.54,79128.15,0.0,0.94119,3e-05,9.25477]
[1778691139307,43.54,79128.15,0.0,0.94119,3e-05,9.25477]
[1778691143477,43.54,79126.69,0.0,0.94112,3e-05,9.26222]
[1778691143560,43.54,79126.69,0.0,0.94112,3e-05,9.26222]
[1778691144717,43.54,79127.32,0.0,0.94114,3e-05,9.25999]
[1778691145561,43.54,79127.32,0.0,0.94114,3e-05,9.26035]
[1778691145651,43.54,79127.47,0.0,0.94114,3e-05,9.2601]
[1778691147615,43.54,79126.64,0.0,0.94111,3e-05,9.26386]
[1778691147817,43.54,79126.64,0.0,0.94111,3e-05,9.26386]
[1778691153148,43.55,79126.96,0.0,0.94112,3e-05,9.26204]
[1778691158183,43.55,79127.65,0.0,0.94113,3e-05,9.26101]
[1778691161567,43.55,79126.52,0.0,0.94108,3e-05,9.26635]
[1778691161600,43.55,79126.52,0.0,0.94108,3e-05,9.26635]
[1778691161808,43.55,79126.52,0.0,0.94108,3e-05,9.26635]
[1778691161660,43.55,79122.66,0.0,0.94095,3e-05,9.28253]
[1778691162211,43.55,79116.52,0.0,0.94074,3e-05,9.30807]
[1778691163760,43.55,79116.52,0.0,0.94074,3e-05,9.30807]
[1778691163811,43.55,79116.52,0.0,0.94074,3e-05,9.30807]
[1778691163813,43.55,79111.23,0.0,0.94055,3e-05,9.33011]
[1778691165232,43.56,79106.49,0.0,0.94039,3e-05,9.35009]
[1778691170267,43.56,79106.99,0.0,0.9404,3e-05,9.34866]
[1778691173641,43.56,79107.39,0.0,0.94041,3e-05,9.34747]
[1778691173811,43.56,79107.39,0.0,0.94041,3e-05,9.34747]
[1778691179369,43.56,79105.82,0.0,0.94034,3e-05,9.35533]
[1778691179568,43.56,79105.82,0.0,0.94034,3e-05,9.35533]
[1778691180750,43.56,79106.41,0.0,0.94036,3e-05,9.35313]
[1778691180810,43.56,79106.41,0.0,0.94036,3e-05,9.35313]
[1778691180761,43.56,79107.48,0.0,0.9404,3e-05,9.34895]
[1778691185889,43.56,79108.19,0.0,0.94041,3e-05,9.34675]
[1778691192421,43.57,79106.58,0.0,0.94034,3e-05,9.35556]
[1778691194910,43.57,79107.98,0.0,0.94038,3e-05,9.35027]
[1778691195062,43.57,79107.98,0.0,0.94038,3e-05,9.35027]
[1778691200478,43.57,79108.29,0.0,0.94038,3e-05,9.35052]
[1778691205514,43.57,79112.99,0.0,0.94053,3e-05,9.33246]
[1778691206261,43.57,79112.99,0.0,0.94053,3e-05,9.33246]
[1778691206309,43.57,79112.99,0.0,0.94053,3e-05,9.33246]
[1778691208272,43.57,79113.17,0.0,0.94054,3e-05,9.33228]
[1778691208316,43.57,79113.17,0.0,0.94054,3e-05,9.33228]
[1778691208536,43.58,79113.94,0.0,0.94056,3e-05,9.32938]
[1778691209543,43.58,79118.8,0.0,0.94073,3e-05,9.30968]
[1778691214408,43.58,79119.42,0.0,0.94076,3e-05,9.30506]
[1778691214559,43.58,79119.42,0.0,0.94076,3e-05,9.30506]
[1778691217600,43.58,79112.19,0.0,0.9405,3e-05,9.33631]
[1778691218840,43.58,79112.19,0.0,0.9405,3e-05,9.33631]
[1778691218849,43.58,79104.3,0.0,0.94022,3e-05,9.36906]
[1778691219060,43.58,79104.3,0.0,0.94022,3e-05,9.36906]
[1778691219614,43.58,79097.89,0.0,0.94,3e-05,9.39572]
[1778691222986,43.58,79094.81,0.0,0.93989,3e-05,9.40889]
[1778691223058,43.58,79094.81,0.0,0.93989,3e-05,9.40889]
[1778691223642,43.58,79094.79,0.0,0.93989,3e-05,9.40912]
[1778691226665,43.58,79086.49,0.0,0.93959,3e-05,9.44389]
[1778691228678,43.58,79081.37,0.0,0.93941,3e-05,9.46529]
[1778691230243,43.58,79080.38,0.0,0.93938,3e-05,9.46946]
[1778691230308,43.58,79080.38,0.0,0.93938,3e-05,9.46946]
[1778691232706,43.58,79075.06,0.0,0.93919,4e-05,9.49171]
[1778691237741,43.58,79075.09,0.0,0.93919,4e-05,9.49166]
[1778691241349,43.58,79072.86,0.0,0.93911,4e-05,9.50097]
[1778691241569,43.58,79072.86,0.0,0.93911,4e-05,9.50097]
[1778691243699,43.58,79072.34,0.0,0.93909,4e-05,9.50313]
[1778691243806,43.58,79072.34,0.0,0.93909,4e-05,9.50313]
[1778691243908,43.58,79072.18,0.0,0.93909,4e-05,9.50379]
[1778691248083,43.58,79068.41,0.0,0.93896,4e-05,9.51947]
[1778691248308,43.58,79068.41,0.0,0.93896,4e-05,9.51947]
[1778691253853,43.58,79066.48,0.0,0.93889,4e-05,9.52738]
[1778691255027,43.58,79066.78,0.0,0.9389,4e-05,9.52612]
[1778691255061,43.58,79066.78,0.0,0.9389,4e-05,9.52612]
[1778691255126,43.58,79066.78,0.0,0.9389,4e-05,9.5261]
[1778691258497,43.58,79066.89,0.0,0.9389,4e-05,9.52561]
[1778691258563,43.58,79066.89,0.0,0.9389,4e-05,9.52561]
[1778691262024,43.58,79068.25,0.0,0.93895,4e-05,9.5199]
[1778691262062,43.58,79068.25,0.0,0.93895,4e-05,9.5199]
[1778691262918,43.58,79068.82,0.0,0.93897,4e-05,9.51753]
[1778691267620,43.58,79066.46,0.0,0.93889,4e-05,9.52735]
[1778691267807,43.58,79066.46,0.0,0.93889,4e-05,9.52735]
[1778691272345,43.58,79062.1,0.0,0.93875,4e-05,9.5424]
[1778691272566,43.58,79062.1,0.0,0.93875,4e-05,9.5424]
[1778691273341,43.58,79062.1,0.0,0.93875,4e-05,9.5424]
[1778691273520,43.58,79062.1,0.0,0.93875,4e-05,9.5424]
[1778691273593,43.58,79062.26,0.0,0.93876,4e-05,9.54172]
[1778691275000,43.58,79053.93,0.0,0.93847,4e-05,9.57646]
[1778691280035,43.58,79054.77,0.0,0.9385,4e-05,9.57262]
[1778691286219,43.58,79055.17,0.0,0.93852,4e-05,9.57068]
[1778691286307,43.58,79055.17,0.0,0.93852,4e-05,9.57068]
[1778691292119,43.58,79059.15,0.0,0.93866,4e-05,9.55367]
[1778691297154,43.58,79059.99,0.0,0.93869,4e-05,9.54991]
[1778691302189,43.58,79059.47,0.0,0.93868,4e-05,9.55178]
[1778691310088,43.58,79059.44,0.0,0.93868,4e-05,9.55164]
[1778691310308,43.58,79059.44,0.0,0.93868,4e-05,9.55164]
[1778691310940,43.58,79060.25,0.0,0.93871,4e-05,9.548]
[1778691311564,43.58,79060.25,0.0,0.93871,4e-05,9.548]
[1778691311582,43.58,79054.45,0.0,0.9385,4e-05,9.57214]
[1778691314802,43.58,79054.21,0.0,0.9385,4e-05,9.57293]
[1778691314808,43.58,79054.21,0.0,0.9385,4e-05,9.57293]
[1778691314814,43.58,79054.55,0.0,0.93851,4e-05,9.5714]
[1778691316217,43.58,79054.26,0.0,0.9385,4e-05,9.5725]
[1778691316308,43.58,79054.26,0.0,0.9385,4e-05,9.5725]
[1778691321323,43.58,79051.53,0.0,0.93841,4e-05,9.5832]
[1778691326358,43.58,79054.01,0.0,0.9385,4e-05,9.57224]
[1778691328372,43.58,79059.4,0.0,0.93869,4e-05,9.54955]
[1778691330125,43.58,79062.49,0.0,0.9388,4e-05,9.53661]
[1778691330240,43.58,79062.49,0.0,0.9388,4e-05,9.53661]
[1778691330310,43.58,79062.49,0.0,0.9388,4e-05,9.53661]
[1778691330386,43.58,79062.15,0.0,0.93879,4e-05,9.53799]
[1778691335421,43.58,79062.42,0.0,0.93882,4e-05,9.53362]
[1778691340456,43.58,79072.71,0.0,0.93918,4e-05,9.49058]
[1778691343330,43.58,79075.26,0.0,0.93927,4e-05,9.48005]
[1778691343559,43.58,79075.26,0.0,0.93927,4e-05,9.48005]
[1778691343816,43.58,79075.26,0.0,0.93927,4e-05,9.48005]
[1778691344057,43.58,79075.26,0.0,0.93927,4e-05,9.48005]
[1778691343818,43.58,79075.42,0.0,0.93928,4e-05,9.47943]
[1778691349519,43.58,79075.36,0.0,0.93927,4e-05,9.48]
[1778691354554,43.58,79075.68,0.0,0.93928,4e-05,9.47899]
[1778691357980,43.58,79075.76,0.0,0.93928,3e-05,9.4788]
[1778691358058,43.58,79075.76,0.0,0.93928,3e-05,9.4788]
[1778691358037,43.58,79077.89,0.0,0.93936,3e-05,9.47003]
[1778691358715,43.58,79077.89,0.0,0.93936,3e-05,9.47003]
[1778691358806,43.58,79077.89,0.0,0.93936,3e-05,9.47003]
[1778691363977,43.58,79080.14,0.0,0.93943,3e-05,9.46119]
[1778691364060,43.58,79080.14,0.0,0.93943,3e-05,9.46119]
[1778691364073,43.58,79080.14,0.0,0.93943,3e-05,9.4613]
[1778691365642,43.58,79088.6,0.0,0.93972,3e-05,9.42646]
[1778691366647,43.58,79099.3,0.0,0.94009,3e-05,9.38239]
[1778691367654,43.58,79102.65,0.0,0.94021,3e-05,9.3688]
[1778691371879,43.58,79103.85,0.0,0.94024,3e-05,9.36459]
[1778691372057,43.58,79103.85,0.0,0.94024,3e-05,9.36459]
[1778691377724,43.58,79108.48,0.0,0.94039,3e-05,9.34713]
[1778691381012,43.58,79110.04,0.0,0.94044,3e-05,9.3412]
[1778691381059,43.58,79110.04,0.0,0.94044,3e-05,9.3412]
[1778691381054,43.59,79109.32,0.0,0.94041,3e-05,9.34442]
[1778691381357,43.59,79109.32,0.0,0.94041,3e-05,9.34442]
[1778691381569,43.59,79109.32,0.0,0.94041,3e-05,9.34442]
[1778691386868,43.59,79106.48,0.0,0.9403,3e-05,9.35725]
[1778691387061,43.59,79106.48,0.0,0.9403,3e-05,9.35725]
[1778691387066,43.59,79105.16,0.0,0.94026,3e-05,9.3629]
[1778691388761,43.59,79104.77,0.0,0.94024,3e-05,9.3647]
[1778691388808,43.59,79104.77,0.0,0.94024,3e-05,9.3647]
[1778691392831,43.59,79093.68,0.0,0.93987,3e-05,9.40844]
[1778691393838,43.59,79083.26,0.0,0.9395,3e-05,9.45169]
[1778691394845,43.59,79082.72,0.0,0.93949,3e-05,9.45398]
[1778691395592,43.59,79082.72,0.0,0.93949,3e-05,9.45398]
[1778691395809,43.59,79082.72,0.0,0.93949,3e-05,9.45398]
[1778691395852,43.59,79084.52,0.0,0.93955,3e-05,9.44656]
[1778691396419,43.59,79084.52,0.0,0.93955,3e-05,9.44656]
[1778691396559,43.59,79084.52,0.0,0.93955,3e-05,9.44656]
[1778691397866,43.59,79092.34,0.0,0.93982,3e-05,9.41432]
[1778691399880,43.59,79096.79,0.0,0.93997,3e-05,9.39619]
[1778691400617,43.59,79096.79,0.0,0.93997,3e-05,9.39619]
[1778691400807,43.59,79096.79,0.0,0.93997,3e-05,9.39619]
[1778691400887,43.59,79099.15,0.0,0.94005,3e-05,9.38658]
[1778691401460,43.59,79099.15,0.0,0.94005,3e-05,9.38658]
[1778691401567,43.59,79099.15,0.0,0.94005,3e-05,9.38658]
[1778691403794,43.59,79103.69,0.0,0.94021,3e-05,9.36817]
[1778691403813,43.59,79103.69,0.0,0.94021,3e-05,9.36817]
[1778691403908,43.59,79104.76,0.0,0.94024,3e-05,9.36395]
[1778691405244,43.59,79104.24,0.0,0.94022,3e-05,9.36629]
[1778691405309,43.59,79104.24,0.0,0.94022,3e-05,9.36629]
[1778691410960,43.6,79101.3,0.0,0.94011,3e-05,9.3795]
[1778691415995,43.6,79100.93,0.0,0.94009,3e-05,9.38194]
[1778691416657,43.6,79100.93,0.0,0.94009,3e-05,9.38194]
[1778691416811,43.6,79100.93,0.0,0.94009,3e-05,9.38194]
[1778691416904,43.6,79100.93,0.0,0.94009,3e-05,9.38212]
[1778691417158,43.6,79100.93,0.0,0.94009,3e-05,9.38212]
[1778691417308,43.6,79100.93,0.0,0.94009,3e-05,9.38212]
[1778691421030,43.6,79096.2,0.0,0.93992,3e-05,9.4024]
[1778691422038,43.6,79091.88,0.0,0.93977,3e-05,9.42043]
[1778691422220,43.6,79091.88,0.0,0.93977,3e-05,9.42043]
[1778691422311,43.6,79091.88,0.0,0.93977,3e-05,9.42043]
[1778691423044,43.6,79094.51,0.0,0.93986,3e-05,9.40971]
[1778691423280,43.6,79094.51,0.0,0.93986,3e-05,9.40971]
[1778691423308,43.6,79094.51,0.0,0.93986,3e-05,9.40971]
[1778691429087,43.6,79098.36,0.0,0.93998,3e-05,9.39468]
[1778691432377,43.6,79098.59,0.0,0.93999,3e-05,9.39416]
[1778691432560,43.6,79098.59,0.0,0.93999,3e-05,9.39416]
[1778691433115,43.6,79097.37,0.0,0.93995,3e-05,9.39934]
[1778691433214,43.6,79097.37,0.0,0.93995,3e-05,9.39934]
[1778691433307,43.6,79097.37,0.0,0.93995,3e-05,9.39934]
[1778691439158,43.6,79096.03,0.0,0.93989,3e-05,9.40575]
[1778691444195,43.61,79096.75,0.0,0.93991,3e-05,9.40327]
[1778691446049,43.61,79096.75,0.0,0.93991,3e-05,9.40327]
[1778691446061,43.61,79096.75,0.0,0.93991,3e-05,9.40327]
[1778691446150,43.61,79095.96,0.0,0.93988,3e-05,9.40663]
[1778691446355,43.61,79095.96,0.0,0.93988,3e-05,9.40663]
[1778691446562,43.61,79095.96,0.0,0.93988,3e-05,9.40663]
[1778691451939,43.61,79092.46,0.0,0.93976,3e-05,9.42151]
[1778691452060,43.61,79092.46,0.0,0.93976,3e-05,9.42151]
[1778691452149,43.61,79089.95,0.0,0.93969,3e-05,9.42895]
[1778691452388,43.61,79089.95,0.0,0.93969,3e-05,9.42895]
[1778691452564,43.61,79089.95,0.0,0.93969,3e-05,9.42895]
[1778691457763,43.61,79087.98,0.0,0.93962,3e-05,9.43734]
[1778691457815,43.61,79087.98,0.0,0.93962,3e-05,9.43734]
[1778691463328,43.61,79089.04,0.0,0.93965,3e-05,9.43337]
[1778691464953,43.61,79089.04,0.0,0.93965,3e-05,9.43337]
[1778691465062,43.61,79089.04,0.0,0.93965,3e-05,9.43337]
[1778691465161,43.61,79088.93,0.0,0.93965,3e-05,9.4339]
[1778691465449,43.61,79088.93,0.0,0.93965,3e-05,9.4339]
[1778691465563,43.61,79088.93,0.0,0.93965,3e-05,9.4339]
[1778691467558,43.61,79090.92,0.0,0.93972,3e-05,9.4258]
[1778691467659,43.61,79092.31,0.0,0.93976,3e-05,9.42014]
[1778691472190,43.61,79092.76,0.0,0.93978,3e-05,9.41858]
[1778691471385,43.61,79096.83,0.0,0.93992,3e-05,9.40186]
[1778691472311,43.61,79096.83,0.0,0.93992,3e-05,9.40186]
[1778691472625,43.61,79096.83,0.0,0.93992,3e-05,9.40186]
[1778691472809,43.61,79096.83,0.0,0.93992,3e-05,9.40186]
[1778691472850,43.61,79098.86,0.0,0.93999,3e-05,9.39361]
[1778691478434,43.61,79098.1,0.0,0.93995,3e-05,9.39759]
[1778691481456,43.61,79089.12,0.0,0.93964,3e-05,9.43518]
[1778691482463,43.61,79084.63,0.0,0.93948,3e-05,9.45387]
[1778691484123,43.61,79084.63,0.0,0.93948,3e-05,9.45387]
[1778691483470,43.61,79075.46,0.0,0.93916,4e-05,9.49198]
[1778691484312,43.61,79075.46,0.0,0.93916,4e-05,9.49198]
[1778691484493,43.61,79075.46,0.0,0.93916,4e-05,9.49198]
[1778691484564,43.61,79075.46,0.0,0.93916,4e-05,9.49198]
[1778691484650,43.61,79073.39,0.0,0.93909,4e-05,9.50059]
[1778691490531,43.61,79070.69,0.0,0.93899,4e-05,9.51178]
[1778691490561,43.61,79070.69,0.0,0.93899,4e-05,9.51178]
[1778691490632,43.61,79070.1,0.0,0.93897,4e-05,9.51422]
[1778691491762,43.61,79070.1,0.0,0.93897,4e-05,9.51422]
[1778691491808,43.61,79070.1,0.0,0.93897,4e-05,9.51422]
[1778691498579,43.61,79066.4,0.0,0.93884,4e-05,9.52932]
[1778691502609,43.61,79067.35,0.0,0.93888,4e-05,9.52522]
[1778691504405,43.61,79068.04,0.0,0.9389,4e-05,9.52233]
[1778691504561,43.61,79068.04,0.0,0.9389,4e-05,9.52233]
[1778691504715,43.61,79068.04,0.0,0.9389,4e-05,9.52233]
[1778691504818,43.61,79068.04,0.0,0.9389,4e-05,9.52233]
[1778691504870,43.61,79068.02,0.0,0.9389,4e-05,9.5224]
[1778691510663,43.61,79065.65,0.0,0.93882,4e-05,9.53215]
[1778691511742,43.61,79065.65,0.0,0.93882,4e-05,9.53215]
[1778691511809,43.61,79065.65,0.0,0.93882,4e-05,9.53215]
[1778691512182,43.61,79065.65,0.0,0.93882,4e-05,9.53215]
[1778691511836,43.61,79065.01,0.0,0.93882,4e-05,9.53176]
[1778691512310,43.61,79065.01,0.0,0.93882,4e-05,9.53176]
[1778691517712,43.61,79065.38,0.0,0.93883,4e-05,9.53015]
[1778691522747,43.61,79064.85,0.0,0.93881,4e-05,9.53234]
[1778691523754,43.61,79060.86,0.0,0.93867,4e-05,9.54897]
[1778691525002,43.61,79060.86,0.0,0.93867,4e-05,9.54897]
[1778691525059,43.61,79060.86,0.0,0.93867,4e-05,9.54897]
[1778691525104,43.61,79059.92,0.0,0.93864,4e-05,9.55286]
[1778691525319,43.61,79059.92,0.0,0.93864,4e-05,9.55286]
[1778691525566,43.61,79059.92,0.0,0.93864,4e-05,9.55286]
[1778691530803,43.61,79059.36,0.0,0.93862,4e-05,9.55501]
[1778691537009,43.61,79059.77,0.0,0.93863,4e-05,9.55322]
[1778691537059,43.61,79059.77,0.0,0.93863,4e-05,9.55322]
[1778691537142,43.61,79059.77,0.0,0.93863,4e-05,9.55322]
[1778691537159,43.61,79059.65,0.0,0.93863,4e-05,9.55369]
[1778691537312,43.61,79059.65,0.0,0.93863,4e-05,9.55369]
[1778691542329,43.61,79057.16,0.0,0.93854,4e-05,9.56395]
[1778691542586,43.61,79057.16,0.0,0.93854,4e-05,9.56395]
[1778691542889,43.61,79050.13,0.0,0.93829,4e-05,9.59327]
[1778691543398,43.61,79050.13,0.0,0.93829,4e-05,9.59327]
[1778691543570,43.61,79050.13,0.0,0.93829,4e-05,9.59327]
[1778691543896,43.61,79049.85,0.0,0.93828,4e-05,9.59436]
[1778691548133,43.61,79053.06,0.0,0.9384,4e-05,9.58071]
[1778691548160,43.61,79057.32,0.0,0.93855,4e-05,9.56286]
[1778691548312,43.61,79057.32,0.0,0.93855,4e-05,9.56286]
[1778691553970,43.61,79057.97,0.0,0.93858,4e-05,9.55995]
[1778691555931,43.61,79056.68,0.0,0.93853,4e-05,9.5653]
[1778691556060,43.61,79056.68,0.0,0.93853,4e-05,9.5653]
[1778691556100,43.61,79055.77,0.0,0.9385,4e-05,9.56906]
[1778691556281,43.61,79055.77,0.0,0.9385,4e-05,9.56906]
[1778691556315,43.61,79055.77,0.0,0.9385,4e-05,9.56906]
[1778691562107,43.61,79057.04,0.0,0.93855,4e-05,9.56352]
[1778691562313,43.61,79057.0,0.0,0.93855,4e-05,9.56365]
[1778691567509,43.61,79058.75,0.0,0.93861,4e-05,9.55614]
[1778691567561,43.61,79058.75,0.0,0.93861,4e-05,9.55614]
[1778691568115,43.61,79058.75,0.0,0.93861,4e-05,9.55614]
[1778691568158,43.61,79058.1,0.0,0.93859,4e-05,9.55882]
[1778691568312,43.61,79058.1,0.0,0.93859,4e-05,9.55882]
[1778691574114,43.61,79057.37,0.0,0.93856,4e-05,9.56051]
[1778691576264,43.61,79058.47,0.0,0.9386,4e-05,9.55627]
[1778691576308,43.61,79059.24,0.0,0.93862,4e-05,9.5534]
[1778691576840,43.61,79059.24,0.0,0.93862,4e-05,9.5534]
[1778691577059,43.61,79059.24,0.0,0.93862,4e-05,9.5534]
[1778691577135,43.61,79064.08,0.0,0.93879,4e-05,9.53359]
[1778691582170,43.62,79066.68,0.0,0.93887,4e-05,9.52469]
[1778691582506,43.62,79066.68,0.0,0.93887,4e-05,9.52469]
[1778691582558,43.62,79066.68,0.0,0.93887,4e-05,9.52469]
[1778691582629,43.62,79066.68,0.0,0.93887,4e-05,9.52469]
[1778691582811,43.62,79066.68,0.0,0.93887,4e-05,9.52469]
[1778691583177,43.62,79067.2,0.0,0.93888,4e-05,9.52292]
[1778691588214,43.62,79067.15,0.0,0.93886,4e-05,9.52506]
[1778691589060,43.62,79067.15,0.0,0.93886,4e-05,9.52506]
[1778691589220,43.62,79064.85,0.0,0.93878,4e-05,9.53502]
[1778691589320,43.62,79064.85,0.0,0.93878,4e-05,9.53502]
[1778691589524,43.62,79064.85,0.0,0.93878,4e-05,9.53502]
[1778691589563,43.62,79064.85,0.0,0.93878,4e-05,9.53502]
[1778691590227,43.62,79065.0,0.0,0.93878,4e-05,9.53477]
[1778691595262,43.63,79067.75,0.0,0.93886,4e-05,9.52514]
[1778691596451,43.63,79068.38,0.0,0.93888,4e-05,9.52288]
[1778691596561,43.63,79068.38,0.0,0.93888,4e-05,9.52288]
[1778691596885,43.63,79068.38,0.0,0.93888,4e-05,9.52288]
[1778691597063,43.63,79068.38,0.0,0.93888,4e-05,9.52288]
[1778691597276,43.63,79069.86,0.0,0.93893,4e-05,9.51709]
[1778691600299,43.63,79072.52,0.0,0.93902,4e-05,9.50716]
[1778691601407,43.63,79072.52,0.0,0.93902,4e-05,9.50716]
[1778691601310,43.63,79089.68,0.0,0.93961,3e-05,9.43639]
[1778691602317,43.63,79103.91,0.0,0.9401,3e-05,9.378]
[1778691603416,43.63,79105.28,0.0,0.94015,3e-05,9.37285]
[1778691605009,43.63,79105.28,0.0,0.94015,3e-05,9.37285]
[1778691605047,43.63,79105.83,0.0,0.94016,3e-05,9.371]
[1778691605340,43.63,79112.44,0.0,0.94039,3e-05,9.34378]
[1778691606347,43.63,79118.93,0.0,0.94061,3e-05,9.31732]
[1778691608361,43.63,79123.45,0.0,0.94076,3e-05,9.29932]
[1778691611110,43.63,79123.45,0.0,0.94076,3e-05,9.29932]
[1778691611207,43.64,79121.46,0.0,0.94069,3e-05,9.30843]
[1778691616417,43.64,79122.76,0.0,0.94072,3e-05,9.3049]
[1778691619607,43.64,79123.95,0.0,0.94075,3e-05,9.30063]
[1778691619808,43.64,79123.95,0.0,0.94075,3e-05,9.30063]
[1778691622461,43.64,79127.17,0.0,0.94085,3e-05,9.28868]
[1778691623467,43.64,79141.13,0.0,0.94133,3e-05,9.2319]
[1778691624474,43.64,79144.46,0.0,0.94144,3e-05,9.21831]
[1778691625482,43.65,79152.78,0.0,0.94171,3e-05,9.18527]
[1778691626489,43.65,79155.34,0.0,0.9418,3e-05,9.17535]
[1778691629071,43.65,79156.54,0.0,0.94183,3e-05,9.17097]
[1778691629171,43.65,79159.08,0.0,0.94192,3e-05,9.16117]
[1778691629510,43.65,79166.35,0.0,0.94216,3e-05,9.13165]
[1778691630517,43.65,79175.3,0.0,0.94246,3e-05,9.09604]
[1778691631524,43.65,79188.01,0.0,0.9429,3e-05,9.04173]
[1778691632532,43.65,79192.06,0.0,0.94303,3e-05,9.02584]
[1778691635553,43.65,79196.98,0.0,0.94318,3e-05,9.00695]
[1778691640158,43.66,79194.7,0.0,0.94309,3e-05,9.01845]
[1778691640167,43.66,79194.7,0.0,0.94309,3e-05,9.01845]
[1778691641595,43.66,79187.68,0.0,0.94284,3e-05,9.04849]
[1778691646630,43.67,79192.69,0.0,0.94298,3e-05,9.03179]
[1778691647577,43.67,79192.69,0.0,0.94298,3e-05,9.03179]
[1778691647812,43.67,79192.69,0.0,0.94298,3e-05,9.03179]
[1778691649343,43.67,79194.3,0.0,0.94303,3e-05,9.02603]
[1778691649561,43.67,79194.53,0.0,0.94303,3e-05,9.02583]
[1778691649662,43.67,79194.53,0.0,0.94302,3e-05,9.02655]
[1778691651064,43.67,79194.53,0.0,0.94302,3e-05,9.02655]
[1778691656708,43.68,79194.61,0.0,0.94299,3e-05,9.0312]
[1778691658152,43.68,79194.61,0.0,0.94299,3e-05,9.0312]
[1778691658310,43.68,79194.61,0.0,0.94299,3e-05,9.0312]
[1778691658332,43.68,79200.86,0.0,0.94319,3e-05,9.00628]
[1778691660316,43.68,79202.93,0.0,0.94326,3e-05,8.99822]
[1778691660319,43.69,79202.84,0.0,0.94325,3e-05,8.99933]
[1778691660560,43.69,79202.84,0.0,0.94325,3e-05,8.99933]
[1778691662749,43.69,79197.32,0.0,0.94305,3e-05,9.02379]
[1778691663626,43.69,79197.32,0.0,0.94305,3e-05,9.02379]
[1778691663811,43.69,79197.32,0.0,0.94305,3e-05,9.02379]
[1778691669798,43.7,79193.77,0.0,0.94289,3e-05,9.0429]
[1778691674906,43.7,79193.4,0.0,0.94286,3e-05,9.04642]
[1778691675064,43.7,79193.4,0.0,0.94286,3e-05,9.04642]
[1778691675410,43.71,79193.44,0.0,0.94285,3e-05,9.04759]
[1778691675557,43.71,79193.44,0.0,0.94285,3e-05,9.04759]
[1778691675840,43.71,79193.5,0.0,0.94285,3e-05,9.04755]
[1778691677854,43.71,79188.88,0.0,0.94269,3e-05,9.06749]
[1778691680211,43.71,79187.76,0.0,0.94265,3e-05,9.07264]
[1778691680310,43.71,79187.76,0.0,0.94265,3e-05,9.07264]
[1778691684625,43.72,79191.14,0.0,0.94274,3e-05,9.06206]
[1778691684814,43.72,79191.14,0.0,0.94274,3e-05,9.06206]
[1778691686454,43.72,79196.15,0.0,0.94289,3e-05,9.0432]
[1778691686561,43.72,79196.15,0.0,0.94289,3e-05,9.0432]
[1778691686917,43.72,79196.65,0.0,0.9429,3e-05,9.04186]
[1778691689264,43.72,79200.27,0.0,0.94302,3e-05,9.02796]
[1778691689314,43.72,79200.27,0.0,0.94302,3e-05,9.02796]
[1778691689365,43.72,79191.06,0.0,0.94271,3e-05,9.06575]
[1778691689938,43.72,79189.49,0.0,0.94265,3e-05,9.07271]
[1778691693966,43.73,79180.4,0.0,0.94234,3e-05,9.10893]
[1778691695980,43.73,79171.22,0.0,0.94203,3e-05,9.1472]
[1778691697462,43.73,79170.31,0.0,0.94199,3e-05,9.15139]
[1778691697558,43.73,79170.31,0.0,0.94199,3e-05,9.15139]
[1778691699299,43.73,79170.93,0.0,0.94201,3e-05,9.14938]
[1778691699312,43.73,79170.93,0.0,0.94201,3e-05,9.14938]
[1778691699350,43.73,79171.51,0.0,0.94202,3e-05,9.14753]
[1778691701860,43.74,79174.68,0.0,0.94212,3e-05,9.13572]
[1778691702064,43.74,79174.68,0.0,0.94212,3e-05,9.13572]
[1778691707057,43.74,79182.36,0.0,0.94235,3e-05,9.10792]
[1778691707767,43.74,79182.36,0.0,0.94235,3e-05,9.10792]
[1778691707812,43.74,79182.36,0.0,0.94235,3e-05,9.10792]
[1778691710096,43.75,79180.8,0.0,0.94229,3e-05,9.11539]
[1778691710316,43.75,79180.8,0.0,0.94229,3e-05,9.11539]
[1778691710409,43.75,79179.07,0.0,0.94223,3e-05,9.12295]
[1778691713848,43.75,79177.42,0.0,0.94216,3e-05,9.13125]
[1778691714059,43.75,79177.42,0.0,0.94216,3e-05,9.13125]
[1778691719143,43.76,79176.96,0.0,0.94212,3e-05,9.13638]
[1778691720259,43.76,79176.96,0.0,0.94212,3e-05,9.13638]
[1778691720308,43.76,79176.96,0.0,0.94212,3e-05,9.13638]
[1778691722849,43.76,79175.0,0.0,0.94204,3e-05,9.14594]
[1778691723050,43.76,79175.0,0.0,0.94204,3e-05,9.14594]
[1778691723065,43.76,79175.0,0.0,0.94204,3e-05,9.14594]
[1778691723171,43.76,79172.95,0.0,0.94197,3e-05,9.15477]
[1778691725185,43.76,79160.81,0.0,0.94155,3e-05,9.20506]
[1778691725912,43.76,79160.81,0.0,0.94155,3e-05,9.20506]
[1778691726058,43.76,79160.81,0.0,0.94155,3e-05,9.20506]
[1778691726192,43.76,79157.44,0.0,0.94143,3e-05,9.21919]
[1778691728206,43.76,79152.9,0.0,0.94127,3e-05,9.23847]
[1778691730873,43.77,79150.95,0.0,0.9412,3e-05,9.24716]
[1778691731077,43.77,79150.95,0.0,0.9412,3e-05,9.24716]
[1778691731229,43.77,79155.14,0.0,0.94134,3e-05,9.23045]
[1778691732265,43.77,79155.14,0.0,0.94134,3e-05,9.23045]
[1778691732306,43.77,79155.14,0.0,0.94134,3e-05,9.23045]
[1778691735257,43.77,79138.3,0.0,0.94075,3e-05,9.30067]
[1778691736265,43.77,79134.68,0.0,0.94063,3e-05,9.31574]
[1778691740064,43.77,79139.06,0.0,0.94077,3e-05,9.29858]
[1778691740307,43.77,79139.06,0.0,0.94077,3e-05,9.29858]
[1778691740408,43.77,79138.69,0.0,0.94075,3e-05,9.30037]
[1778691745068,43.77,79140.92,0.0,0.94082,3e-05,9.29239]
[1778691747341,43.78,79148.96,0.0,0.94109,3e-05,9.26051]
[1778691749061,43.78,79150.0,0.0,0.94112,3e-05,9.25661]
[1778691754390,43.78,79150.06,0.0,0.94112,3e-05,9.25552]
[1778691754968,43.78,79150.06,0.0,0.94112,3e-05,9.25552]
[1778691755063,43.78,79150.06,0.0,0.94112,3e-05,9.25552]
[1778691755457,43.78,79150.06,0.0,0.94112,3e-05,9.25552]
[1778691755559,43.78,79149.23,0.0,0.94109,3e-05,9.25925]
[1778691756404,43.78,79149.37,0.0,0.94109,3e-05,9.25903]
[1778691758733,43.78,79151.59,0.0,0.94116,3e-05,9.25066]
[1778691762446,43.79,79159.02,0.0,0.9414,3e-05,9.22183]
[1778691762946,43.79,79159.02,0.0,0.9414,3e-05,9.22183]
[1778691763063,43.79,79159.02,0.0,0.9414,3e-05,9.22183]
[1778691763453,43.79,79159.26,0.0,0.94141,3e-05,9.22122]
[1778691770502,43.79,79160.97,0.0,0.94144,3e-05,9.21708]
[1778691775537,43.8,79161.83,0.0,0.94146,3e-05,9.2156]
[1778691779565,43.8,79169.29,0.0,0.9417,3e-05,9.18695]
[1778691784997,43.81,79171.98,0.0,0.94177,3e-05,9.17829]
[1778691790642,43.81,79173.67,0.0,0.9418,3e-05,9.17469]
[1778691795677,43.82,79173.14,0.0,0.94176,3e-05,9.17912]
[1778691798698,43.82,79168.56,0.0,0.9416,3e-05,9.19903]
[1778691799705,43.82,79163.13,0.0,0.94141,3e-05,9.2215]
[1778691804740,43.82,79166.5,0.0,0.94151,3e-05,9.2097]
[1778691808768,43.83,79174.68,0.0,0.94177,3e-05,9.17809]
[1778691809777,43.83,79181.11,0.0,0.94198,3e-05,9.1525]
[1778691811789,43.83,79184.36,0.0,0.9421,3e-05,9.13735]
[1778691816824,43.83,79188.35,0.0,0.94222,3e-05,9.12381]
[1778691819063,43.84,79187.97,0.0,0.9422,3e-05,9.12587]
[1778691825149,43.84,79191.01,0.0,0.94227,3e-05,9.11675]
[1778691827578,43.85,79192.05,0.0,0.9423,3e-05,9.11416]
[1778691827810,43.85,79192.05,0.0,0.9423,3e-05,9.11416]
[1778691827901,43.85,79192.33,0.0,0.9423,3e-05,9.11357]
[1778691832936,43.85,79192.52,0.0,0.94229,3e-05,9.11548]
[1778691837971,43.86,79193.43,0.0,0.9423,3e-05,9.11447]
[1778691843006,43.86,79185.84,0.0,0.94203,3e-05,9.14633]
[1778691848042,43.86,79186.3,0.0,0.94203,3e-05,9.14683]
[1778691853077,43.87,79188.3,0.0,0.94208,3e-05,9.14112]
[1778691858112,43.87,79186.18,0.0,0.94199,3e-05,9.15212]
[1778691863147,43.88,79189.69,0.0,0.94208,3e-05,9.14028]
[1778691868165,43.88,79187.28,0.0,0.94199,3e-05,9.15192]
[1778691868308,43.88,79187.28,0.0,0.94199,3e-05,9.15192]
[1778691868409,43.88,79188.15,0.0,0.94201,3e-05,9.14886]
[1778691872210,43.89,79196.15,0.0,0.94228,3e-05,9.11547]
[1778691878252,43.89,79199.44,0.0,0.94238,3e-05,9.1044]
[1778691883287,43.9,79201.67,0.0,0.94243,3e-05,9.09801]
[1778691889329,43.9,79200.93,0.0,0.94238,3e-05,9.10408]
[1778691894364,43.91,79197.43,0.0,0.94224,3e-05,9.12074]
[1778691899399,43.91,79199.38,0.0,0.94229,3e-05,9.11535]
[1778691904520,43.92,79200.43,0.0,0.94231,3e-05,9.11309]
[1778691910476,43.92,79200.37,0.0,0.94228,3e-05,9.11669]
[1778691915511,43.92,79200.98,0.0,0.94229,3e-05,9.1147]
[1778691916518,43.92,79193.43,0.0,0.94204,3e-05,9.14513]
[1778691917525,43.93,79188.68,0.0,0.94188,3e-05,9.16473]
[1778691922560,43.93,79189.61,0.0,0.94189,3e-05,9.16292]
[1778691925581,43.93,79182.27,0.0,0.94164,3e-05,9.19379]
[1778691926588,43.93,79176.46,0.0,0.94144,3e-05,9.21772]
[1778691928602,43.93,79175.08,0.0,0.94139,3e-05,9.22397]
[1778691933637,43.94,79174.82,0.0,0.94138,3e-05,9.22357]
[1778691936116,43.94,79174.63,0.0,0.94137,3e-05,9.22496]
[1778691936308,43.94,79174.63,0.0,0.94137,3e-05,9.22496]
[1778691938377,43.94,79175.43,0.0,0.94139,3e-05,9.22236]
[1778691938559,43.94,79175.43,0.0,0.94139,3e-05,9.22236]
[1778691938672,43.94,79174.77,0.0,0.94137,3e-05,9.22536]
[1778691943709,43.94,79174.93,0.0,0.94136,3e-05,9.22633]
[1778691948744,43.95,79173.67,0.0,0.9413,3e-05,9.23314]
[1778691951160,43.95,79173.66,0.0,0.9413,3e-05,9.23352]
[1778691951307,43.95,79173.66,0.0,0.9413,3e-05,9.23352]
[1778691956547,43.95,79173.93,0.0,0.9413,3e-05,9.23378]
[1778691956568,43.95,79173.93,0.0,0.9413,3e-05,9.23378]
[1778691956586,43.95,79174.39,0.0,0.94131,3e-05,9.23293]
[1778691959861,43.95,79177.86,0.0,0.94142,3e-05,9.21989]
[1778691960059,43.95,79177.86,0.0,0.94142,3e-05,9.21989]
[1778691960158,43.95,79179.27,0.0,0.94146,3e-05,9.21455]
[1778691965058,43.96,79179.47,0.0,0.94145,3e-05,9.21524]
[1778691970899,43.96,79180.19,0.0,0.94146,3e-05,9.21496]
[1778691972528,43.96,79180.19,0.0,0.94146,3e-05,9.21496]
[1778691972558,43.96,79180.19,0.0,0.94146,3e-05,9.21496]
[1778691972624,43.96,79181.14,0.0,0.94149,3e-05,9.2115]
[1778691974084,43.96,79181.3,0.0,0.94149,3e-05,9.21124]
[1778691974307,43.96,79181.3,0.0,0.94149,3e-05,9.21124]
[1778691977766,43.97,79181.93,0.0,0.9415,3e-05,9.21023]
[1778691977809,43.97,79181.93,0.0,0.9415,3e-05,9.21023]
[1778691978323,43.97,79181.93,0.0,0.9415,3e-05,9.21023]
[1778691978558,43.97,79181.93,0.0,0.9415,3e-05,9.21023]
[1778691978659,43.97,79183.52,0.0,0.94155,3e-05,9.2042]
[1778691983993,43.97,79185.44,0.0,0.94159,3e-05,9.19894]
[1778691989031,43.98,79185.62,0.0,0.94158,3e-05,9.20026]
[1778691991373,43.98,79185.46,0.0,0.94157,3e-05,9.20132]
[1778691991555,43.98,79185.46,0.0,0.94157,3e-05,9.20132]
[1778691991563,43.98,79185.46,0.0,0.94157,3e-05,9.20132]
[1778691991603,43.98,79185.46,0.0,0.94159,3e-05,9.19873]
[1778691991806,43.98,79185.46,0.0,0.94159,3e-05,9.19873]
[1778691997087,43.98,79185.63,0.0,0.94157,3e-05,9.20042]
[1778692002122,43.99,79185.07,0.0,0.94154,3e-05,9.20467]
[1778692005005,43.99,79184.75,0.0,0.94152,3e-05,9.20674]
[1778692005060,43.99,79184.75,0.0,0.94152,3e-05,9.20674]
[1778692005561,43.99,79184.75,0.0,0.94152,3e-05,9.20674]
[1778692005662,43.99,79184.75,0.0,0.94152,3e-05,9.20713]
[1778692005808,43.99,79184.75,0.0,0.94152,3e-05,9.20713]
[1778692011185,43.99,79185.23,0.0,0.94152,3e-05,9.20747]
[1778692017227,44.0,79185.27,0.0,0.9415,3e-05,9.20956]
[1778692019408,44.0,79185.28,0.0,0.9415,3e-05,9.20989]
[1778692019559,44.0,79185.28,0.0,0.9415,3e-05,9.20989]
[1778692019704,44.0,79185.28,0.0,0.9415,3e-05,9.20989]
[1778692019659,44.0,79185.32,0.0,0.94149,3e-05,9.2101]
[1778692019809,44.0,79185.32,0.0,0.94149,3e-05,9.2101]
[1778692024625,44.0,79170.82,0.0,0.94099,3e-05,9.27069]
[1778692025283,44.0,79164.55,0.0,0.94078,3e-05,9.29643]
[1778692026387,44.0,79164.55,0.0,0.94078,3e-05,9.29643]
[1778692026563,44.0,79164.55,0.0,0.94078,3e-05,9.29643]
[1778692026581,44.01,79163.46,0.0,0.94074,3e-05,9.30109]
[1778692027332,44.01,79163.46,0.0,0.94074,3e-05,9.30109]
[1778692027561,44.01,79163.46,0.0,0.94074,3e-05,9.30109]
[1778692033363,44.01,79167.23,0.0,0.94085,3e-05,9.28726]
[1778692035541,44.01,79167.05,0.0,0.94084,3e-05,9.28822]
[1778692035562,44.01,79167.05,0.0,0.94084,3e-05,9.28822]
[1778692035640,44.01,79166.68,0.0,0.94083,3e-05,9.28995]
[1778692036248,44.01,79166.68,0.0,0.94083,3e-05,9.28995]
[1778692036308,44.01,79166.68,0.0,0.94083,3e-05,9.28995]
[1778692040412,44.01,79161.47,0.0,0.94064,3e-05,9.31215]
[1778692045447,44.01,79161.62,0.0,0.94064,3e-05,9.31247]
[1778692049003,44.01,79159.72,0.0,0.94057,3e-05,9.32078]
[1778692049059,44.01,79159.72,0.0,0.94057,3e-05,9.32078]
[1778692049476,44.01,79159.07,0.0,0.94055,3e-05,9.32361]
[1778692050236,44.01,79159.07,0.0,0.94055,3e-05,9.32361]
[1778692050308,44.01,79159.07,0.0,0.94055,3e-05,9.32361]
[1778692055518,44.02,79158.94,0.0,0.94055,3e-05,9.32216]
[1778692060583,44.02,79160.19,0.0,0.94059,3e-05,9.31777]
[1778692060814,44.02,79160.19,0.0,0.94059,3e-05,9.31777]
[1778692060639,44.02,79160.08,0.0,0.94059,3e-05,9.3184]
[1778692061682,44.02,79160.08,0.0,0.94059,3e-05,9.3184]
[1778692061809,44.02,79160.08,0.0,0.94059,3e-05,9.3184]
[1778692061783,44.02,79160.05,0.0,0.94058,3e-05,9.3187]
[1778692067602,44.02,79159.9,0.0,0.94057,3e-05,9.32037]
[1778692071905,44.02,79159.91,0.0,0.94056,3e-05,9.32101]
[1778692072061,44.02,79159.91,0.0,0.94056,3e-05,9.32101]
[1778692073389,44.02,79160.12,0.0,0.94057,3e-05,9.32032]
[1778692073563,44.02,79160.12,0.0,0.94057,3e-05,9.32032]
[1778692073644,44.02,79160.14,0.0,0.94057,3e-05,9.3204]
[1778692080694,44.03,79160.02,0.0,0.94056,3e-05,9.322]
[1778692086736,44.03,79159.86,0.0,0.94054,3e-05,9.32357]
[1778692091771,44.03,79158.93,0.0,0.94051,3e-05,9.32808]
[1778692095139,44.03,79159.97,0.0,0.94054,3e-05,9.32426]
[1778692095310,44.03,79159.97,0.0,0.94054,3e-05,9.32426]
[1778692100837,44.03,79159.53,0.0,0.94052,3e-05,9.32688]
[1778692104865,44.03,79164.46,0.0,0.94068,3e-05,9.30736]
[1778692105222,44.03,79164.46,0.0,0.94068,3e-05,9.30736]
[1778692105309,44.03,79164.46,0.0,0.94068,3e-05,9.30736]
[1778692105872,44.03,79166.41,0.0,0.94074,3e-05,9.29959]
[1778692106351,44.03,79166.41,0.0,0.94074,3e-05,9.29959]
[1778692106563,44.03,79166.41,0.0,0.94074,3e-05,9.29959]
[1778692114816,44.03,79167.43,0.0,0.94077,3e-05,9.29658]
[1778692114869,44.04,79166.54,0.0,0.94075,3e-05,9.29781]
[1778692115059,44.04,79166.54,0.0,0.94075,3e-05,9.29781]
[1778692115159,44.04,79166.13,0.0,0.94074,3e-05,9.29968]
[1778692116147,44.04,79166.13,0.0,0.94074,3e-05,9.29968]
[1778692116308,44.04,79166.13,0.0,0.94074,3e-05,9.29968]
[1778692121083,44.04,79162.73,0.0,0.94061,3e-05,9.31454]
[1778692121309,44.04,79162.73,0.0,0.94061,3e-05,9.31454]
[1778692121386,44.04,79157.11,0.0,0.94042,3e-05,9.33761]
[1778692122140,44.04,79157.11,0.0,0.94042,3e-05,9.33761]
[1778692122310,44.04,79157.11,0.0,0.94042,3e-05,9.33761]
[1778692128027,44.04,79162.31,0.0,0.94059,3e-05,9.31759]
[1778692129349,44.04,79162.31,0.0,0.94059,3e-05,9.31759]
[1778692129559,44.04,79162.31,0.0,0.94059,3e-05,9.31759]
[1778692129660,44.04,79167.29,0.0,0.94075,3e-05,9.29753]
[1778692130748,44.04,79167.29,0.0,0.94075,3e-05,9.29753]
[1778692130809,44.04,79167.29,0.0,0.94075,3e-05,9.29753]
[1778692136083,44.04,79167.28,0.0,0.94074,3e-05,9.29918]
[1778692137801,44.04,79167.28,0.0,0.94074,3e-05,9.29918]
[1778692137811,44.04,79167.28,0.0,0.94074,3e-05,9.29918]
[1778692143132,44.05,79167.96,0.0,0.94075,3e-05,9.29807]
[1778692144070,44.05,79167.96,0.0,0.94075,3e-05,9.29807]
[1778692144308,44.05,79167.96,0.0,0.94075,3e-05,9.29807]
[1778692144661,44.05,79168.03,0.0,0.94075,3e-05,9.29803]
[1778692149333,44.05,79168.07,0.0,0.94074,3e-05,9.29883]
[1778692149565,44.05,79168.07,0.0,0.94074,3e-05,9.29883]
[1778692155427,44.05,79165.91,0.0,0.94066,3e-05,9.30904]
[1778692155559,44.05,79165.91,0.0,0.94066,3e-05,9.30904]
[1778692155656,44.05,79163.82,0.0,0.94059,3e-05,9.31777]
[1778692156984,44.05,79162.59,0.0,0.94054,3e-05,9.32299]
[1778692157063,44.05,79162.59,0.0,0.94054,3e-05,9.32299]
[1778692162380,44.06,79160.88,0.0,0.94048,3e-05,9.33097]
[1778692162562,44.06,79160.88,0.0,0.94048,3e-05,9.33097]
[1778692162590,44.06,79160.42,0.0,0.94046,3e-05,9.33304]
[1778692168307,44.06,79160.25,0.0,0.94044,3e-05,9.33493]
[1778692169265,44.06,79160.25,0.0,0.94044,3e-05,9.33493]
[1778692169308,44.06,79160.25,0.0,0.94044,3e-05,9.33493]
[1778692174349,44.06,79159.2,0.0,0.94042,3e-05,9.33738]
[1778692179384,44.06,79157.15,0.0,0.94034,3e-05,9.34674]
[1778692180391,44.06,79147.05,0.0,0.93999,3e-05,9.38813]
[1778692181673,44.06,79147.05,0.0,0.93999,3e-05,9.38813]
[1778692181807,44.06,79147.05,0.0,0.93999,3e-05,9.38813]
[1778692181865,44.06,79142.9,0.0,0.93985,3e-05,9.40522]
[1778692183853,44.06,79142.37,0.0,0.93983,3e-05,9.40748]
[1778692184061,44.06,79142.55,0.0,0.93983,3e-05,9.40683]
[1778692190461,44.07,79142.48,0.0,0.93983,3e-05,9.4077]
[1778692194492,44.07,79146.9,0.0,0.93997,3e-05,9.38995]
[1778692196152,44.07,79149.53,0.0,0.94006,3e-05,9.3793]
[1778692196308,44.07,79149.53,0.0,0.94006,3e-05,9.3793]
[1778692196506,44.07,79150.69,0.0,0.9401,3e-05,9.37468]
[1778692199123,44.07,79153.38,0.0,0.94019,3e-05,9.36395]
[1778692199313,44.07,79153.38,0.0,0.94019,3e-05,9.36395]
[1778692204562,44.07,79153.92,0.0,0.94021,3e-05,9.36255]
[1778692209597,44.07,79153.33,0.0,0.94018,3e-05,9.3655]
[1778692211430,44.07,79153.41,0.0,0.94018,3e-05,9.36528]
[1778692211559,44.07,79153.41,0.0,0.94018,3e-05,9.36528]
[1778692211611,44.07,79153.82,0.0,0.9402,3e-05,9.36371]
[1778692212570,44.07,79153.82,0.0,0.9402,3e-05,9.36371]
[1778692212811,44.07,79153.82,0.0,0.9402,3e-05,9.36371]
[1778692220674,44.07,79153.46,0.0,0.9402,3e-05,9.36325]
[1778692225709,44.06,79153.64,0.0,0.94022,3e-05,9.36096]
[1778692230744,44.06,79153.12,0.0,0.94021,3e-05,9.36152]
[1778692233085,44.06,79152.96,0.0,0.94023,3e-05,9.35885]
[1778692233308,44.06,79152.96,0.0,0.94023,3e-05,9.35885]
[1778692234010,44.06,79152.96,0.0,0.94023,3e-05,9.35885]
[1778692233765,44.06,79153.24,0.0,0.94024,3e-05,9.35708]
[1778692234059,44.06,79153.24,0.0,0.94024,3e-05,9.35708]
[1778692239807,44.05,79153.84,0.0,0.94028,3e-05,9.35277]
[1778692242828,44.05,79157.05,0.0,0.94039,3e-05,9.33877]
[1778692243938,44.05,79157.05,0.0,0.94039,3e-05,9.33877]
[1778692244071,44.05,79158.53,0.0,0.94045,3e-05,9.33246]
[1778692244842,44.05,79159.43,0.0,0.94048,3e-05,9.32851]
[1778692245567,44.05,79159.43,0.0,0.94048,3e-05,9.32851]
[1778692245819,44.05,79159.43,0.0,0.94048,3e-05,9.32851]
[1778692250885,44.05,79159.84,0.0,0.94051,3e-05,9.3252]
[1778692255345,44.05,79159.84,0.0,0.94052,3e-05,9.32409]
[1778692255559,44.05,79159.84,0.0,0.94052,3e-05,9.32409]
[1778692255920,44.05,79159.63,0.0,0.94051,3e-05,9.32467]
[1778692256898,44.05,79159.63,0.0,0.94051,3e-05,9.32467]
[1778692257068,44.04,79159.8,0.0,0.94052,3e-05,9.32369]
[1778692260956,44.04,79162.77,0.0,0.94063,3e-05,9.31049]
[1778692261988,44.04,79162.77,0.0,0.94063,3e-05,9.31049]
[1778692262047,44.04,79166.14,0.0,0.94075,3e-05,9.29652]
[1778692264016,44.04,79167.8,0.0,0.94081,3e-05,9.28954]
[1778692264060,44.04,79167.83,0.0,0.94081,3e-05,9.28918]
[1778692265062,44.04,79167.8,0.0,0.94081,3e-05,9.28907]
[1778692268009,44.04,79167.6,0.0,0.94081,3e-05,9.28922]
[1778692270861,44.04,79167.51,0.0,0.94081,3e-05,9.28936]
[1778692271062,44.04,79166.66,0.0,0.94078,3e-05,9.29237]
[1778692277070,44.04,79162.82,0.0,0.94066,3e-05,9.30665]
[1778692278085,44.04,79162.82,0.0,0.94066,3e-05,9.30665]
[1778692278315,44.04,79162.82,0.0,0.94066,3e-05,9.30665]
[1778692284814,44.03,79163.72,0.0,0.9407,3e-05,9.30162]
[1778692285786,44.03,79161.9,0.0,0.94064,3e-05,9.30858]
[1778692285812,44.03,79156.52,0.0,0.94046,3e-05,9.33024]
[1778692287066,44.03,79156.52,0.0,0.94046,3e-05,9.33024]
[1778692286133,44.03,79153.6,0.0,0.94036,3e-05,9.34214]
[1778692287312,44.03,79153.6,0.0,0.94036,3e-05,9.34214]
[1778692289156,44.03,79148.6,0.0,0.9402,3e-05,9.36137]
[1778692293385,44.03,79148.8,0.0,0.94023,3e-05,9.35688]
[1778692293564,44.03,79148.8,0.0,0.94023,3e-05,9.35688]
[1778692299227,44.02,79149.65,0.0,0.94028,3e-05,9.35086]
[1778692305069,44.02,79148.99,0.0,0.94027,3e-05,9.35222]
[1778692305356,44.02,79148.67,0.0,0.94026,3e-05,9.35318]
[1778692305561,44.02,79148.67,0.0,0.94026,3e-05,9.35318]
[1778692305583,44.02,79148.58,0.0,0.94026,3e-05,9.35321]
[1778692311310,44.01,79147.89,0.0,0.94025,3e-05,9.35394]
[1778692316345,44.01,79147.79,0.0,0.94027,3e-05,9.35258]
[1778692319931,44.01,79147.9,0.0,0.94028,3e-05,9.35142]
[1778692320061,44.01,79147.9,0.0,0.94028,3e-05,9.35142]
[1778692320527,44.01,79147.9,0.0,0.94028,3e-05,9.35107]
[1778692320560,44.01,79147.9,0.0,0.94028,3e-05,9.35107]
[1778692320621,44.01,79147.87,0.0,0.94028,3e-05,9.35084]
[1778692324987,44.01,79146.16,0.0,0.94023,3e-05,9.35671]
[1778692325061,44.01,79146.16,0.0,0.94023,3e-05,9.35671]
[1778692330443,44.0,79146.8,0.0,0.94027,3e-05,9.35162]
[1778692332457,44.0,79158.37,0.0,0.94067,3e-05,9.30378]
[1778692333464,44.0,79167.61,0.0,0.94099,3e-05,9.26595]
[1778692334471,44.0,79174.37,0.0,0.94122,3e-05,9.23832]
[1778692335393,44.0,79174.37,0.0,0.94122,3e-05,9.23832]
[1778692335563,44.0,79174.37,0.0,0.94122,3e-05,9.23832]
[1778692336816,44.0,79174.73,0.0,0.94123,3e-05,9.2367]
[1778692337063,44.0,79174.73,0.0,0.94123,3e-05,9.2367]
[1778692337109,44.0,79174.91,0.0,0.94124,3e-05,9.23582]
[1778692340516,44.0,79179.7,0.0,0.94141,3e-05,9.21586]
[1778692342368,44.0,79179.75,0.0,0.94141,3e-05,9.21554]
[1778692342562,44.0,79179.75,0.0,0.94141,3e-05,9.21554]
[1778692348572,43.99,79180.49,0.0,0.94144,3e-05,9.21178]
[1778692353435,43.99,79177.7,0.0,0.94137,3e-05,9.21965]
[1778692353566,43.99,79177.7,0.0,0.94137,3e-05,9.21965]
[1778692354703,43.99,79173.96,0.0,0.94124,3e-05,9.23469]
[1778692354817,43.99,79173.96,0.0,0.94124,3e-05,9.23469]
[1778692354853,43.99,79173.15,0.0,0.94122,3e-05,9.23783]
[1778692357635,43.99,79167.53,0.0,0.94103,3e-05,9.26017]
[1778692362671,43.99,79167.34,0.0,0.94103,3e-05,9.26007]
[1778692364237,43.99,79168.75,0.0,0.94108,3e-05,9.25418]
[1778692364308,43.99,79168.75,0.0,0.94108,3e-05,9.25418]
[1778692371734,43.99,79168.21,0.0,0.94107,3e-05,9.25513]
[1778692375867,43.99,79168.7,0.0,0.94109,3e-05,9.2527]
[1778692376060,43.99,79168.7,0.0,0.94109,3e-05,9.2527]
[1778692377226,43.99,79169.67,0.0,0.94113,3e-05,9.24849]
[1778692377311,43.99,79169.67,0.0,0.94113,3e-05,9.24849]
[1778692377776,43.99,79170.14,0.0,0.94114,3e-05,9.24645]
[1778692381082,43.99,79171.45,0.0,0.94119,3e-05,9.24088]
[1778692381314,43.99,79172.07,0.0,0.94121,3e-05,9.23825]
[1778692386842,43.98,79168.27,0.0,0.94109,3e-05,9.25286]
[1778692388349,43.98,79168.28,0.0,0.94109,3e-05,9.25268]
[1778692388563,43.98,79168.28,0.0,0.94109,3e-05,9.25268]
[1778692388891,43.98,79168.28,0.0,0.94109,3e-05,9.25268]
[1778692389069,43.98,79168.28,0.0,0.94109,3e-05,9.25268]
[1778692389143,43.98,79168.48,0.0,0.9411,3e-05,9.25172]
[1778692394898,43.98,79171.56,0.0,0.94121,3e-05,9.23842]
[1778692399195,43.98,79172.08,0.0,0.94123,3e-05,9.23578]
[1778692399309,43.98,79172.08,0.0,0.94123,3e-05,9.23578]
[1778692404980,43.98,79172.88,0.0,0.94126,3e-05,9.23177]
[1778692406933,43.98,79175.26,0.0,0.94135,3e-05,9.22201]
[1778692407065,43.98,79175.26,0.0,0.94135,3e-05,9.22201]
[1778692408221,43.98,79175.12,0.0,0.94134,3e-05,9.22237]
[1778692408312,43.98,79175.12,0.0,0.94134,3e-05,9.22237]
[1778692409008,43.98,79178.76,0.0,0.94147,3e-05,9.20753]
[1778692412463,43.98,79181.77,0.0,0.94159,3e-05,9.19217]
[1778692412561,43.98,79181.77,0.0,0.94159,3e-05,9.19217]
[1778692413036,43.98,79177.21,0.0,0.94143,3e-05,9.21056]
[1778692418071,43.98,79178.76,0.0,0.94149,3e-05,9.2039]
[1778692418511,43.98,79178.76,0.0,0.94149,3e-05,9.2039]
[1778692418559,43.98,79178.76,0.0,0.94149,3e-05,9.2039]
[1778692419078,43.98,79178.81,0.0,0.94149,3e-05,9.20362]
[1778692423106,43.98,79185.26,0.0,0.94171,3e-05,9.17727]
[1778692423415,43.98,79185.26,0.0,0.94171,3e-05,9.17727]
[1778692423560,43.98,79185.26,0.0,0.94171,3e-05,9.17727]
[1778692426127,43.98,79191.4,0.0,0.94192,3e-05,9.15243]
[1778692427134,43.98,79197.7,0.0,0.94213,3e-05,9.12705]
[1778692428060,43.98,79197.7,0.0,0.94213,3e-05,9.12705]
[1778692428310,43.98,79200.01,0.0,0.9422,3e-05,9.11781]
[1778692429885,43.98,79199.63,0.0,0.94219,3e-05,9.1194]
[1778692430062,43.98,79199.63,0.0,0.94219,3e-05,9.1194]
[1778692430155,43.98,79199.97,0.0,0.9422,3e-05,9.1181]
[1778692435163,43.98,79197.59,0.0,0.94212,3e-05,9.12792]
[1778692435308,43.98,79197.57,0.0,0.94212,3e-05,9.12805]
[1778692441234,43.98,79197.32,0.0,0.94211,3e-05,9.1293]
[1778692446269,43.98,79197.69,0.0,0.94212,3e-05,9.12798]
[1778692448632,43.98,79197.69,0.0,0.94212,3e-05,9.12798]
[1778692448808,43.98,79197.69,0.0,0.94212,3e-05,9.12798]
[1778692450343,43.98,79197.56,0.0,0.94211,3e-05,9.1286]
[1778692450565,43.98,79197.56,0.0,0.94211,3e-05,9.1286]
[1778692450661,43.98,79198.12,0.0,0.94213,3e-05,9.1264]
[1778692453889,43.98,79197.27,0.0,0.9421,3e-05,9.12985]
[1778692454062,43.98,79197.27,0.0,0.9421,3e-05,9.12985]
[1778692459360,43.98,79194.84,0.0,0.94202,3e-05,9.13975]
[1778692464397,43.98,79194.39,0.0,0.94201,3e-05,9.1416]
[1778692465264,43.98,79194.39,0.0,0.94201,3e-05,9.1416]
[1778692465307,43.98,79194.39,0.0,0.94201,3e-05,9.1416]
[1778692467197,43.98,79193.89,0.0,0.94199,3e-05,9.14362]
[1778692467314,43.98,79193.83,0.0,0.94199,3e-05,9.14386]
[1778692467416,43.98,79192.96,0.0,0.94196,3e-05,9.14737]
[1778692472451,43.98,79192.93,0.0,0.94198,3e-05,9.14448]
[1778692477144,43.98,79192.89,0.0,0.94197,3e-05,9.14464]
[1778692485542,43.98,79192.78,0.0,0.94197,3e-05,9.1451]
[1778692490577,43.98,79195.68,0.0,0.94207,3e-05,9.13343]
[1778692494248,43.98,79198.84,0.0,0.94217,3e-05,9.12077]
[1778692494276,43.98,79199.28,0.0,0.94219,3e-05,9.11904]
[1778692494310,43.98,79199.28,0.0,0.94219,3e-05,9.11904]
[1778692499647,43.98,79200.96,0.0,0.94224,3e-05,9.11256]
[1778692504676,43.98,79200.49,0.0,0.94222,3e-05,9.11467]
[1778692509712,43.98,79202.85,0.0,0.94231,3e-05,9.10446]
[1778692515878,43.98,79202.77,0.0,0.94232,3e-05,9.10311]
[1778692521797,43.97,79202.5,0.0,0.94234,3e-05,9.10087]
[1778692524825,43.97,79212.68,0.0,0.94268,3e-05,9.05876]
[1778692525832,43.97,79209.68,0.0,0.94258,3e-05,9.07092]
[1778692526839,43.97,79201.32,0.0,0.9423,3e-05,9.1046]
[1778692527845,43.97,79201.32,0.0,0.9423,3e-05,9.1046]
[1778692529533,43.97,79199.3,0.0,0.94224,3e-05,9.11282]
[1778692529562,43.97,79199.3,0.0,0.94224,3e-05,9.11282]
[1778692529909,43.97,79199.26,0.0,0.94224,3e-05,9.11302]
[1778692535902,43.97,79198.63,0.0,0.94223,3e-05,9.11288]
[1778692540937,43.97,79198.26,0.0,0.94221,3e-05,9.11467]
[1778692543459,43.97,79197.99,0.0,0.9422,3e-05,9.11582]
[1778692543562,43.97,79197.99,0.0,0.9422,3e-05,9.11582]
[1778692543811,43.97,79197.99,0.0,0.9422,3e-05,9.11582]
[1778692543958,43.97,79197.95,0.0,0.9422,3e-05,9.11608]
[1778692548993,43.97,79197.95,0.0,0.9422,3e-05,9.11633]
[1778692551007,43.97,79209.26,0.0,0.94258,3e-05,9.07098]
[1778692552664,43.97,79210.27,0.0,0.94261,3e-05,9.06705]
[1778692552812,43.97,79210.27,0.0,0.94261,3e-05,9.06705]
[1778692553021,43.97,79210.32,0.0,0.94261,3e-05,9.0665]
[1778692553348,43.97,79210.32,0.0,0.94261,3e-05,9.0665]
[1778692553560,43.97,79210.32,0.0,0.94261,3e-05,9.0665]
[1778692558056,43.97,79205.63,0.0,0.94246,3e-05,9.08447]
[1778692558403,43.97,79205.63,0.0,0.94246,3e-05,9.08447]
[1778692558574,43.97,79205.63,0.0,0.94246,3e-05,9.08447]
[1778692559063,43.97,79203.61,0.0,0.9424,3e-05,9.09268]
[1778692560022,43.97,79203.61,0.0,0.9424,3e-05,9.09268]
[1778692560064,43.97,79203.61,0.0,0.9424,3e-05,9.09268]
[1778692563590,43.97,79205.75,0.0,0.94246,3e-05,9.08441]
[1778692563815,43.97,79205.75,0.0,0.94246,3e-05,9.08441]
[1778692563965,43.97,79205.75,0.0,0.94246,3e-05,9.08441]
[1778692564058,43.97,79205.75,0.0,0.94246,3e-05,9.08441]
[1778692564098,43.97,79205.47,0.0,0.94245,3e-05,9.08564]
[1778692569133,43.97,79204.28,0.0,0.94241,3e-05,9.09097]
[1778692574168,43.97,79204.1,0.0,0.9424,3e-05,9.0922]
[1778692579203,43.97,79192.67,0.0,0.94201,3e-05,9.13869]
[1778692580848,43.97,79190.66,0.0,0.94195,3e-05,9.14683]
[1778692581062,43.97,79190.66,0.0,0.94195,3e-05,9.14683]
[1778692581133,43.97,79190.66,0.0,0.94195,3e-05,9.14684]
[1778692582224,43.97,79182.64,0.0,0.94168,3e-05,9.17923]
[1778692583231,43.97,79176.86,0.0,0.94148,3e-05,9.20257]
[1778692586697,43.97,79176.69,0.0,0.94148,3e-05,9.20303]
[1778692586808,43.97,79176.69,0.0,0.94148,3e-05,9.20303]
[1778692590284,43.97,79164.6,0.0,0.94107,3e-05,9.25167]
[1778692590928,43.97,79164.6,0.0,0.94107,3e-05,9.25167]
[1778692591292,43.97,79134.28,0.0,0.94006,3e-05,9.37225]
[1778692592298,43.97,79119.24,0.0,0.93954,3e-05,9.43338]
[1778692593305,43.97,79116.71,0.0,0.93946,3e-05,9.44331]
[1778692594841,43.97,79115.73,0.0,0.93943,3e-05,9.44687]
[1778692599347,43.96,79109.64,0.0,0.93924,3e-05,9.46953]
[1778692604382,43.96,79107.07,0.0,0.93917,3e-05,9.47747]
[1778692607403,43.95,79112.16,0.0,0.93936,3e-05,9.45494]
[1778692608393,43.95,79112.16,0.0,0.93936,3e-05,9.45494]
[1778692608482,43.95,79094.35,0.0,0.93874,4e-05,9.5279]
[1778692609417,43.95,79080.21,0.0,0.93825,4e-05,9.58585]
[1778692610424,43.95,79079.72,0.0,0.93824,4e-05,9.58719]
[1778692612052,43.95,79079.72,0.0,0.93824,4e-05,9.58719]
[1778692612438,43.95,79086.47,0.0,0.93848,4e-05,9.55864]
[1778692614452,43.95,79093.59,0.0,0.93873,4e-05,9.52874]
[1778692619396,43.95,79091.94,0.0,0.93869,4e-05,9.53422]
[1778692619564,43.95,79091.86,0.0,0.93868,4e-05,9.53438]
[1778692624522,43.94,79101.2,0.0,0.93903,3e-05,9.49324]
[1778692628512,43.94,79101.27,0.0,0.93905,3e-05,9.4915]
[1778692628560,43.94,79101.27,0.0,0.93905,3e-05,9.4915]
[1778692629224,43.94,79101.27,0.0,0.93905,3e-05,9.4915]
[1778692629311,43.94,79101.27,0.0,0.93905,3e-05,9.4915]
[1778692629325,43.94,79100.71,0.0,0.93903,3e-05,9.49286]
[1778692635282,43.93,79104.91,0.0,0.9392,3e-05,9.47362]
[1778692635315,43.93,79104.91,0.0,0.9392,3e-05,9.47362]
[1778692635335,43.93,79104.65,0.0,0.9392,3e-05,9.4738]
[1778692636571,43.93,79105.12,0.0,0.93921,3e-05,9.47187]
[1778692636808,43.93,79105.12,0.0,0.93921,3e-05,9.47187]
[1778692642649,43.92,79105.36,0.0,0.93925,3e-05,9.46778]
[1778692644663,43.92,79110.84,0.0,0.93944,3e-05,9.44431]
[1778692645491,43.92,79110.84,0.0,0.93944,3e-05,9.44431]
[1778692645563,43.92,79110.84,0.0,0.93944,3e-05,9.44431]
[1778692646194,43.92,79110.84,0.0,0.93944,3e-05,9.44431]
[1778692646316,43.92,79110.84,0.0,0.93944,3e-05,9.44431]
[1778692646338,43.92,79111.49,0.0,0.93947,3e-05,9.44079]
[1778692651712,43.92,79111.47,0.0,0.93951,3e-05,9.43579]
[1778692656300,43.91,79110.27,0.0,0.93947,3e-05,9.43952]
[1778692656309,43.91,79110.27,0.0,0.93947,3e-05,9.43952]
[1778692656364,43.91,79110.27,0.0,0.93947,3e-05,9.43952]
[1778692656348,43.91,79110.19,0.0,0.93948,3e-05,9.43904]
[1778692656559,43.91,79110.19,0.0,0.93948,3e-05,9.43904]
[1778692661785,43.91,79110.66,0.0,0.93951,3e-05,9.43512]
[1778692667827,43.9,79110.61,0.0,0.93953,3e-05,9.43258]
[1778692672861,43.9,79111.18,0.0,0.93957,3e-05,9.42832]
[1778692679910,43.89,79112.19,0.0,0.93962,3e-05,9.42155]
[1778692682931,43.89,79113.54,0.0,0.93968,3e-05,9.41491]
[1778692684741,43.89,79114.85,0.0,0.93973,3e-05,9.40918]
[1778692684810,43.89,79114.85,0.0,0.93973,3e-05,9.40918]
[1778692684945,43.89,79119.09,0.0,0.93988,3e-05,9.39142]
[1778692686650,43.89,79122.23,0.0,0.93999,3e-05,9.37821]
[1778692686808,43.89,79122.23,0.0,0.93999,3e-05,9.37821]
[1778692686959,43.89,79128.98,0.0,0.94022,3e-05,9.35026]
[1778692691994,43.89,79128.76,0.0,0.94023,3e-05,9.34987]
[1778692697041,43.88,79138.32,0.0,0.94056,3e-05,9.30948]
[1778692698045,43.88,79163.95,0.0,0.94144,3e-05,9.20494]
[1778692699052,43.88,79177.69,0.0,0.9419,3e-05,9.14926]
[1778692700059,43.88,79181.28,0.0,0.94202,3e-05,9.1348]
[1778692701066,43.88,79185.58,0.0,0.94216,3e-05,9.11752]
[1778692702077,43.88,79190.01,0.0,0.94231,3e-05,9.09976]
[1778692703082,43.88,79181.67,0.0,0.94203,3e-05,9.13354]
[1778692708117,43.88,79183.66,0.0,0.94209,3e-05,9.12602]
[1778692709460,43.88,79183.66,0.0,0.94209,3e-05,9.12602]
[1778692709568,43.89,79183.89,0.0,0.9421,3e-05,9.1252]
[1778692710131,43.89,79184.1,0.0,0.94211,3e-05,9.12447]
[1778692710983,43.89,79184.1,0.0,0.94211,3e-05,9.12447]
[1778692711059,43.89,79184.1,0.0,0.94211,3e-05,9.12447]
[1778692714848,43.89,79186.61,0.0,0.9422,3e-05,9.11187]
[1778692715063,43.89,79186.61,0.0,0.9422,3e-05,9.11187]
[1778692715168,43.89,79185.72,0.0,0.94217,3e-05,9.11561]
[1778692717274,43.89,79184.27,0.0,0.94212,3e-05,9.1216]
[1778692717309,43.89,79184.27,0.0,0.94212,3e-05,9.1216]
[1778692718189,43.89,79177.44,0.0,0.94189,3e-05,9.14942]
[1778692720206,43.89,79190.22,0.0,0.94232,3e-05,9.09804]
[1778692721425,43.89,79190.22,0.0,0.94232,3e-05,9.09804]
[1778692721490,43.89,79200.44,0.0,0.94266,3e-05,9.05709]
[1778692721562,43.89,79200.44,0.0,0.94266,3e-05,9.05709]
[1778692722314,43.89,79200.44,0.0,0.94266,3e-05,9.05709]
[1778692722353,43.89,79200.49,0.0,0.94266,3e-05,9.05712]
[1778692722560,43.89,79200.49,0.0,0.94266,3e-05,9.05712]
[1778692724231,43.89,79207.61,0.0,0.94289,3e-05,9.029]
[1778692725239,43.89,79213.3,0.0,0.94308,3e-05,9.00646]
[1778692728622,43.89,79215.04,0.0,0.94313,3e-05,9.0004]
[1778692728810,43.89,79215.04,0.0,0.94313,3e-05,9.0004]
[1778692729266,43.89,79216.24,0.0,0.94316,3e-05,8.99591]
[1778692730158,43.89,79216.24,0.0,0.94316,3e-05,8.99591]
[1778692730312,43.89,79216.24,0.0,0.94316,3e-05,8.99591]
[1778692731280,43.89,79223.05,0.0,0.94338,3e-05,8.96931]
[1778692732287,43.89,79229.35,0.0,0.94359,3e-05,8.94453]
[1778692734865,43.9,79230.38,0.0,0.94362,3e-05,8.9412]
[1778692735062,43.9,79230.38,0.0,0.94362,3e-05,8.9412]
[1778692735308,43.9,79229.15,0.0,0.94357,3e-05,8.9465]
[1778692737835,43.9,79229.1,0.0,0.94356,3e-05,8.94748]
[1778692738075,43.9,79229.1,0.0,0.94356,3e-05,8.94748]
[1778692743365,43.9,79233.77,0.0,0.9437,3e-05,8.93124]
[1778692744372,43.9,79240.88,0.0,0.94393,3e-05,8.90337]
[1778692746388,43.91,79245.57,0.0,0.94407,3e-05,8.88569]
[1778692746938,43.91,79245.57,0.0,0.94407,3e-05,8.88569]
[1778692747062,43.91,79245.57,0.0,0.94407,3e-05,8.88569]
[1778692747395,43.91,79245.69,0.0,0.94407,3e-05,8.88569]
[1778692748724,43.91,79245.48,0.0,0.94406,3e-05,8.88701]
[1778692748810,43.91,79245.48,0.0,0.94406,3e-05,8.88701]
[1778692754448,43.91,79245.21,0.0,0.94403,3e-05,8.89089]
[1778692758478,43.92,79248.88,0.0,0.94414,3e-05,8.87813]
[1778692759567,43.92,79250.58,0.0,0.94419,3e-05,8.87143]
[1778692759808,43.92,79250.58,0.0,0.94419,3e-05,8.87143]
[1778692760492,43.92,79251.93,0.0,0.94424,3e-05,8.86581]
[1778692761295,43.92,79251.93,0.0,0.94424,3e-05,8.86581]
[1778692761313,43.92,79251.93,0.0,0.94424,3e-05,8.86581]
[1778692766534,43.91,79250.19,0.0,0.94419,3e-05,8.87187]
[1778692771296,43.92,79252.45,0.0,0.94426,3e-05,8.86348]
[1778692771309,43.92,79252.45,0.0,0.94426,3e-05,8.86348]
[1778692771569,43.92,79254.72,0.0,0.94435,3e-05,8.85169]
[1778692772793,43.92,79254.72,0.0,0.94435,3e-05,8.85169]
[1778692772813,43.92,79254.72,0.0,0.94435,3e-05,8.85169]
[1778692774702,43.91,79260.11,0.0,0.94453,3e-05,8.82956]
[1778692777151,43.91,79261.01,0.0,0.94456,3e-05,8.82577]
[1778692777309,43.91,79261.01,0.0,0.94456,3e-05,8.82577]
[1778692777411,43.91,79261.55,0.0,0.94458,3e-05,8.82317]
[1778692777613,43.91,79254.88,0.0,0.94436,3e-05,8.84956]
[1778692778779,43.91,79254.88,0.0,0.94436,3e-05,8.84956]
[1778692778813,43.91,79254.88,0.0,0.94436,3e-05,8.84956]
[1778692782699,43.91,79255.56,0.0,0.94439,3e-05,8.84575]
[1778692782807,43.91,79255.56,0.0,0.94439,3e-05,8.84575]
[1778692782910,43.91,79256.28,0.0,0.94442,3e-05,8.84263]
[1778692783850,43.91,79256.28,0.0,0.94442,3e-05,8.84263]
[1778692784064,43.91,79256.28,0.0,0.94442,3e-05,8.84263]
[1778692784091,43.91,79259.65,0.0,0.94453,3e-05,8.82878]
[1778692790066,43.91,79259.71,0.0,0.94454,3e-05,8.82751]
[1778692790220,43.91,79259.71,0.0,0.94454,3e-05,8.82751]
[1778692790267,43.91,79260.57,0.0,0.94457,3e-05,8.82362]
[1778692790705,43.91,79268.28,0.0,0.94482,3e-05,8.79317]
[1778692791712,43.91,79271.79,0.0,0.94494,3e-05,8.779]
[1778692792719,43.91,79275.15,0.0,0.94505,3e-05,8.76546]
[1778692796342,43.9,79276.34,0.0,0.94509,3e-05,8.76021]
[1778692796561,43.9,79276.34,0.0,0.94509,3e-05,8.76021]
[1778692801195,43.9,79276.87,0.0,0.94512,3e-05,8.75679]
[1778692801309,43.9,79276.87,0.0,0.94512,3e-05,8.75679]
[1778692801406,43.9,79277.57,0.0,0.94515,3e-05,8.75351]
[1778692802343,43.9,79277.57,0.0,0.94515,3e-05,8.75351]
[1778692802565,43.9,79277.57,0.0,0.94515,3e-05,8.75351]
[1778692807825,43.9,79280.0,0.0,0.94523,3e-05,8.74254]
[1778692808781,43.9,79280.0,0.0,0.94523,3e-05,8.74254]
[1778692808808,43.9,79280.0,0.0,0.94523,3e-05,8.74254]
[1778692808832,43.9,79274.28,0.0,0.94505,3e-05,8.7648]
[1778692810250,43.9,79274.28,0.0,0.94505,3e-05,8.7648]
[1778692810311,43.9,79274.28,0.0,0.94505,3e-05,8.7648]
[1778692812865,43.89,79264.37,0.0,0.94474,3e-05,8.80279]
[1778692814060,43.89,79264.37,0.0,0.94474,3e-05,8.80279]
[1778692814309,43.89,79264.37,0.0,0.94474,3e-05,8.80279]
[1778692814408,43.89,79257.06,0.0,0.94451,3e-05,8.83097]
[1778692815463,43.89,79257.06,0.0,0.94451,3e-05,8.83097]
[1778692815568,43.89,79257.06,0.0,0.94451,3e-05,8.83097]
[1778692820921,43.89,79259.36,0.0,0.9446,3e-05,8.81963]
[1778692826061,43.89,79259.29,0.0,0.94461,3e-05,8.81842]
[1778692826308,43.89,79259.29,0.0,0.94461,3e-05,8.81842]
[1778692826409,43.88,79267.98,0.0,0.9449,3e-05,8.78336]
[1778692828003,43.88,79270.15,0.0,0.94497,3e-05,8.7748]
[1778692828062,43.88,79270.15,0.0,0.94497,3e-05,8.7748]
[1778692828160,43.88,79269.44,0.0,0.94495,3e-05,8.77698]
[1778692830991,43.88,79266.61,0.0,0.94487,3e-05,8.78754]
[1778692832834,43.88,79266.58,0.0,0.94488,3e-05,8.7844]
[1778692834064,43.88,79265.94,0.0,0.94487,3e-05,8.78662]
[1778692834087,43.88,79265.94,0.0,0.94487,3e-05,8.78662]
[1778692834313,43.88,79265.94,0.0,0.94487,3e-05,8.78662]
[1778692834400,43.88,79265.87,0.0,0.94487,3e-05,8.78628]
[1778692840054,43.88,79266.65,0.0,0.94491,3e-05,8.78171]
[1778692840693,43.88,79266.65,0.0,0.94491,3e-05,8.78171]
[1778692840810,43.88,79266.65,0.0,0.94491,3e-05,8.78171]
[1778692846059,43.87,79265.21,0.0,0.94487,3e-05,8.78571]
[1778692846497,43.87,79265.21,0.0,0.94487,3e-05,8.78571]
[1778692846565,43.87,79265.21,0.0,0.94487,3e-05,8.78571]
[1778692846593,43.87,79265.44,0.0,0.94488,3e-05,8.78452]
[1778692852138,43.87,79263.74,0.0,0.94484,3e-05,8.78952]
[1778692854152,43.87,79258.4,0.0,0.94467,3e-05,8.81004]
[1778692855239,43.87,79258.4,0.0,0.94467,3e-05,8.81004]
[1778692855314,43.87,79258.4,0.0,0.94467,3e-05,8.81004]
[1778692856154,43.87,79257.41,0.0,0.94464,3e-05,8.81363]
[1778692856307,43.87,79257.41,0.0,0.94464,3e-05,8.81363]
[1778692856370,43.87,79258.47,0.0,0.94468,3e-05,8.80911]
[1778692862208,43.86,79257.66,0.0,0.94467,3e-05,8.8103]
[1778692864787,43.86,79257.96,0.0,0.94469,3e-05,8.80842]
[1778692864808,43.86,79257.96,0.0,0.94469,3e-05,8.80842]
[1778692875299,43.85,79258.51,0.0,0.94473,3e-05,8.80234]
[1778692876862,43.85,79262.71,0.0,0.94487,3e-05,8.78539]
[1778692877060,43.85,79262.71,0.0,0.94487,3e-05,8.78539]
[1778692877542,43.85,79262.71,0.0,0.94487,3e-05,8.78539]
[1778692877562,43.85,79262.71,0.0,0.94487,3e-05,8.78539]
[1778692877643,43.85,79265.56,0.0,0.94497,3e-05,8.77381]
[1778692882302,43.85,79268.1,0.0,0.94506,3e-05,8.76258]
[1778692882308,43.85,79268.1,0.0,0.94506,3e-05,8.76258]
[1778692882350,43.85,79273.94,0.0,0.94525,3e-05,8.73929]
[1778692883357,43.85,79278.71,0.0,0.9454,3e-05,8.72029]
[1778692888392,43.85,79271.02,0.0,0.94517,3e-05,8.74947]
[1778692889176,43.85,79271.02,0.0,0.94517,3e-05,8.74947]
[1778692889311,43.85,79271.02,0.0,0.94517,3e-05,8.74947]
[1778692890438,43.85,79270.31,0.0,0.94514,3e-05,8.75201]
[1778692890559,43.85,79270.31,0.0,0.94514,3e-05,8.75201]
[1778692890660,43.85,79270.38,0.0,0.94515,3e-05,8.75148]
[1778692895441,43.84,79277.12,0.0,0.94539,3e-05,8.72083]
[1778692896054,43.84,79277.12,0.0,0.94539,3e-05,8.72083]
[1778692896313,43.84,79277.12,0.0,0.94539,3e-05,8.72083]
[1778692901483,43.84,79274.31,0.0,0.94531,3e-05,8.73074]
[1778692903225,43.84,79270.34,0.0,0.94518,3e-05,8.74615]
[1778692903313,43.84,79270.34,0.0,0.94518,3e-05,8.74615]
[1778692904935,43.84,79269.8,0.0,0.94517,3e-05,8.7478]
[1778692905058,43.84,79269.8,0.0,0.94517,3e-05,8.7478]
[1778692905511,43.84,79270.14,0.0,0.94518,3e-05,8.74623]
[1778692910547,43.84,79268.1,0.0,0.94513,3e-05,8.75312]
[1778692913192,43.84,79263.79,0.0,0.94499,3e-05,8.76963]
[1778692913310,43.84,79263.79,0.0,0.94499,3e-05,8.76963]
[1778692916589,43.83,79268.7,0.0,0.94516,3e-05,8.74927]
[1778692917548,43.83,79268.7,0.0,0.94516,3e-05,8.74927]
[1778692917567,43.83,79268.7,0.0,0.94516,3e-05,8.74927]
[1778692918721,43.83,79270.69,0.0,0.94522,3e-05,8.74121]
[1778692918813,43.83,79272.03,0.0,0.94527,3e-05,8.73573]
[1778692919610,43.83,79272.11,0.0,0.94527,3e-05,8.73522]
[1778692924612,43.83,79271.44,0.0,0.94526,3e-05,8.73707]
[1778692924808,43.83,79267.72,0.0,0.94514,3e-05,8.75153]
[1778692926660,43.83,79273.0,0.0,0.94531,3e-05,8.7303]
[1778692927729,43.83,79273.0,0.0,0.94531,3e-05,8.7303]
[1778692927807,43.83,79274.9,0.0,0.94537,3e-05,8.72264]
[1778692928674,43.83,79274.33,0.0,0.94536,3e-05,8.72471]
[1778692931325,43.83,79274.79,0.0,0.94538,3e-05,8.72255]
[1778692931560,43.83,79274.79,0.0,0.94538,3e-05,8.72255]
[1778692937737,43.83,79277.57,0.0,0.94547,3e-05,8.71045]
[1778692939607,43.82,79279.23,0.0,0.94553,3e-05,8.70377]
[1778692939810,43.82,79279.23,0.0,0.94553,3e-05,8.70362]
[1778692940577,43.82,79279.23,0.0,0.94553,3e-05,8.70362]
[1778692940626,43.82,79279.52,0.0,0.94554,3e-05,8.70233]
[1778692940809,43.82,79279.52,0.0,0.94554,3e-05,8.70233]
[1778692946801,43.82,79283.33,0.0,0.94567,3e-05,8.6865]
[1778692948263,43.82,79283.33,0.0,0.94567,3e-05,8.6865]
[1778692948309,43.82,79283.33,0.0,0.94567,3e-05,8.6865]
[1778692952059,43.82,79287.13,0.0,0.94579,3e-05,8.67106]
[1778692952312,43.82,79287.13,0.0,0.94579,3e-05,8.67106]
[1778692953576,43.82,79292.08,0.0,0.94597,3e-05,8.64855]
[1778692953677,43.82,79293.61,0.0,0.94602,3e-05,8.6425]
[1778692953807,43.82,79293.61,0.0,0.94602,3e-05,8.6425]
[1778692958887,43.82,79290.15,0.0,0.94591,3e-05,8.65564]
[1778692960357,43.82,79290.15,0.0,0.94591,3e-05,8.65564]
[1778692960564,43.82,79290.15,0.0,0.94591,3e-05,8.65564]
[1778692965994,43.82,79290.28,0.0,0.94592,3e-05,8.65445]
[1778692971031,43.82,79290.43,0.0,0.94593,3e-05,8.65339]
[1778692972077,43.82,79290.43,0.0,0.94593,3e-05,8.65339]
[1778692972308,43.82,79290.43,0.0,0.94593,3e-05,8.65339]
[1778692974200,43.82,79290.45,0.0,0.94593,3e-05,8.65312]
[1778692974310,43.82,79290.45,0.0,0.94593,3e-05,8.65312]
[1778692974409,43.82,79290.62,0.0,0.94594,3e-05,8.65227]
[1778692978553,43.82,79291.38,0.0,0.94596,3e-05,8.6491]
[1778692978564,43.82,79291.38,0.0,0.94596,3e-05,8.6491]
[1778692983750,43.82,79293.78,0.0,0.94604,3e-05,8.63926]
[1778692983808,43.82,79294.7,0.0,0.94607,3e-05,8.63557]
[1778692984122,43.82,79294.73,0.0,0.94607,3e-05,8.63537]
[1778692987207,43.82,79294.69,0.0,0.94607,3e-05,8.63538]
[1778692987281,43.82,79294.69,0.0,0.94607,3e-05,8.63538]
[1778692993185,43.81,79297.02,0.0,0.94615,3e-05,8.62577]
[1778692994187,43.81,79297.02,0.0,0.94615,3e-05,8.62577]
[1778692994308,43.81,79297.02,0.0,0.94615,3e-05,8.62577]
[1778692994563,43.81,79297.02,0.0,0.94615,3e-05,8.62577]
[1778692994660,43.81,79296.3,0.0,0.94613,3e-05,8.62847]
[1778693002248,43.81,79296.72,0.0,0.94615,3e-05,8.62644]
[1778693004444,43.81,79296.54,0.0,0.94614,3e-05,8.62709]
[1778693008360,43.81,79302.41,0.0,0.94633,3e-05,8.60402]
[1778693008563,43.81,79302.41,0.0,0.94633,3e-05,8.60402]
[1778693008633,43.81,79301.31,0.0,0.94629,3e-05,8.6083]
[1778693014335,43.81,79300.45,0.0,0.94628,3e-05,8.60873]
[1778693015342,43.81,79296.01,0.0,0.94614,3e-05,8.62605]
[1778693020377,43.81,79294.43,0.0,0.94609,3e-05,8.632]
[1778693025412,43.81,79298.78,0.0,0.94623,3e-05,8.61486]
[1778693030447,43.81,79295.28,0.0,0.94612,3e-05,8.62849]
[1778693034475,43.81,79300.06,0.0,0.94627,3e-05,8.60975]
[1778693039512,43.81,79305.48,0.0,0.94645,3e-05,8.58871]
[1778693044547,43.81,79305.16,0.0,0.94643,3e-05,8.59025]
[1778693049600,43.81,79304.04,0.0,0.9464,3e-05,8.59488]
[1778693054635,43.81,79302.48,0.0,0.94634,3e-05,8.60121]
[1778693059670,43.81,79302.85,0.0,0.94635,3e-05,8.59997]
[1778693064705,43.81,79302.51,0.0,0.94634,3e-05,8.60148]
[1778693069742,43.81,79303.08,0.0,0.94636,3e-05,8.59942]
[1778693071755,43.81,79296.51,0.0,0.94617,3e-05,8.62221]
[1778693076790,43.81,79295.54,0.0,0.94614,3e-05,8.62592]
[1778693081825,43.81,79293.87,0.0,0.94609,3e-05,8.63227]
[1778693086860,43.81,79292.65,0.0,0.94605,3e-05,8.63672]
[1778693091895,43.81,79291.98,0.0,0.94603,3e-05,8.63891]
[1778693096931,43.81,79294.44,0.0,0.94611,3e-05,8.62881]
[1778693098000,43.81,79288.07,0.0,0.94591,3e-05,8.65366]
[1778693098966,43.81,79279.15,0.0,0.94563,3e-05,8.68851]
[1778693099973,43.81,79274.29,0.0,0.94547,3e-05,8.70743]
[1778693102863,43.81,79281.11,0.0,0.9457,3e-05,8.68009]
[1778693103002,43.81,79288.91,0.0,0.94595,3e-05,8.64952]
[1778693104009,43.81,79294.32,0.0,0.94612,3e-05,8.62825]
[1778693107819,43.81,79294.84,0.0,0.94614,3e-05,8.62607]
[1778693113069,43.81,79295.09,0.0,0.94615,3e-05,8.62466]
[1778693114738,43.81,79295.09,0.0,0.94615,3e-05,8.62466]
[1778693114811,43.81,79295.09,0.0,0.94615,3e-05,8.62466]
[1778693114831,43.81,79295.13,0.0,0.94615,3e-05,8.62437]
[1778693121893,43.81,79296.08,0.0,0.94618,3e-05,8.62048]
[1778693125813,43.81,79296.03,0.0,0.94618,3e-05,8.6203]
[1778693128328,43.81,79297.03,0.0,0.94621,3e-05,8.61621]
[1778693128559,43.81,79297.03,0.0,0.94621,3e-05,8.61621]
[1778693128662,43.81,79297.69,0.0,0.94624,3e-05,8.61352]
[1778693134728,43.81,79302.05,0.0,0.94639,3e-05,8.59342]
[1778693134810,43.81,79302.05,0.0,0.94639,3e-05,8.59342]
[1778693138344,43.81,79301.39,0.0,0.94637,3e-05,8.59596]
[1778693138562,43.81,79301.39,0.0,0.94637,3e-05,8.59596]
[1778693138661,43.81,79301.03,0.0,0.94636,3e-05,8.59734]
[1778693144286,43.81,79294.88,0.0,0.94617,3e-05,8.62135]
[1778693146321,43.81,79290.66,0.0,0.94603,3e-05,8.63784]
[1778693146562,43.81,79290.66,0.0,0.94603,3e-05,8.63784]
[1778693152342,43.81,79293.09,0.0,0.94611,3e-05,8.62796]
[1778693154014,43.81,79293.09,0.0,0.94611,3e-05,8.62796]
[1778693154061,43.81,79292.37,0.0,0.94609,3e-05,8.63073]
[1778693154356,43.81,79292.16,0.0,0.94608,3e-05,8.63151]
[1778693155567,43.81,79292.16,0.0,0.94608,3e-05,8.63151]
[1778693155809,43.81,79292.16,0.0,0.94608,3e-05,8.63151]
[1778693161948,43.8,79290.31,0.0,0.94603,3e-05,8.63839]
[1778693162049,43.8,79287.96,0.0,0.94595,3e-05,8.64746]
[1778693163135,43.8,79287.83,0.0,0.94595,3e-05,8.64797]
[1778693163307,43.8,79287.83,0.0,0.94595,3e-05,8.64797]
[1778693170468,43.8,79288.03,0.0,0.94596,3e-05,8.64641]
[1778693172482,43.8,79292.65,0.0,0.94611,3e-05,8.62815]
[1778693173355,43.8,79292.65,0.0,0.94611,3e-05,8.62815]
[1778693173567,43.8,79292.65,0.0,0.94611,3e-05,8.62815]
[1778693173622,43.8,79294.51,0.0,0.94617,3e-05,8.62081]
[1778693174965,43.8,79294.51,0.0,0.94617,3e-05,8.62081]
[1778693175059,43.8,79294.51,0.0,0.94617,3e-05,8.62081]
[1778693174979,43.8,79299.36,0.0,0.94632,3e-05,8.60182]
[1778693177869,43.8,79300.34,0.0,0.94636,3e-05,8.59795]
[1778693178060,43.8,79300.34,0.0,0.94636,3e-05,8.59795]
[1778693177915,43.8,79300.5,0.0,0.94636,3e-05,8.59731]
[1778693178303,43.8,79300.5,0.0,0.94636,3e-05,8.59731]
[1778693178558,43.8,79300.5,0.0,0.94636,3e-05,8.59731]
[1778693181545,43.8,79294.88,0.0,0.94618,3e-05,8.61923]
[1778693182475,43.8,79294.88,0.0,0.94618,3e-05,8.61923]
[1778693182563,43.8,79294.88,0.0,0.94618,3e-05,8.61923]
[1778693182576,43.8,79293.04,0.0,0.94612,3e-05,8.62638]
[1778693184212,43.8,79290.78,0.0,0.94605,3e-05,8.63515]
[1778693184309,43.8,79290.78,0.0,0.94605,3e-05,8.63515]
[1778693186581,43.8,79299.13,0.0,0.94632,3e-05,8.60229]
[1778693187476,43.8,79299.13,0.0,0.94632,3e-05,8.60229]
[1778693187562,43.8,79299.13,0.0,0.94632,3e-05,8.60229]
[1778693187588,43.8,79302.9,0.0,0.94644,3e-05,8.58756]
[1778693188462,43.8,79302.9,0.0,0.94644,3e-05,8.58756]
[1778693188559,43.8,79302.9,0.0,0.94644,3e-05,8.58756]
[1778693193953,43.8,79303.43,0.0,0.94647,3e-05,8.58258]
[1778693194057,43.8,79303.43,0.0,0.94647,3e-05,8.58258]
[1778693194054,43.8,79303.83,0.0,0.94648,3e-05,8.58103]
[1778693194424,43.8,79303.83,0.0,0.94648,3e-05,8.58103]
[1778693194560,43.8,79303.83,0.0,0.94648,3e-05,8.58103]
[1778693194637,43.8,79303.12,0.0,0.94646,3e-05,8.5838]
[1778693199672,43.8,79306.03,0.0,0.94655,3e-05,8.57248]
[1778693200679,43.8,79312.71,0.0,0.94676,3e-05,8.54651]
[1778693201686,43.8,79316.77,0.0,0.94689,3e-05,8.5308]
[1778693203363,43.8,79318.13,0.0,0.94693,3e-05,8.52562]
[1778693203565,43.8,79318.13,0.0,0.94693,3e-05,8.52562]
[1778693203703,43.8,79320.67,0.0,0.94701,3e-05,8.51586]
[1778693205717,43.8,79326.8,0.0,0.9472,3e-05,8.49238]
[1778693209044,43.8,79323.97,0.0,0.94711,3e-05,8.50367]
[1778693209059,43.8,79323.97,0.0,0.94711,3e-05,8.50367]
[1778693214780,43.81,79322.27,0.0,0.94705,3e-05,8.51143]
[1778693215787,43.81,79317.04,0.0,0.94688,3e-05,8.53188]
[1778693218343,43.81,79314.36,0.0,0.9468,3e-05,8.54253]
[1778693218566,43.81,79314.36,0.0,0.9468,3e-05,8.54253]
[1778693218808,43.81,79313.4,0.0,0.94677,3e-05,8.54637]
[1778693219543,43.81,79313.4,0.0,0.94677,3e-05,8.54637]
[1778693219561,43.81,79313.4,0.0,0.94677,3e-05,8.54637]
[1778693224850,43.81,79315.56,0.0,0.94683,3e-05,8.5386]
[1778693229421,43.81,79315.04,0.0,0.94681,3e-05,8.54101]
[1778693229561,43.81,79315.04,0.0,0.94681,3e-05,8.54101]
[1778693229885,43.81,79315.05,0.0,0.94681,3e-05,8.54107]
[1778693230280,43.81,79315.05,0.0,0.94681,3e-05,8.54107]
[1778693230315,43.81,79315.05,0.0,0.94681,3e-05,8.54107]
[1778693235929,43.81,79314.61,0.0,0.94679,3e-05,8.54333]
[1778693238649,43.81,79314.17,0.0,0.94678,3e-05,8.54521]
[1778693238810,43.81,79314.17,0.0,0.94678,3e-05,8.54521]
[1778693238950,43.81,79314.33,0.0,0.94678,3e-05,8.54467]
[1778693240675,43.81,79315.81,0.0,0.94683,3e-05,8.53899]
[1778693240808,43.81,79315.81,0.0,0.94683,3e-05,8.53899]
[1778693242978,43.81,79323.45,0.0,0.94706,3e-05,8.50965]
[1778693244335,43.81,79323.89,0.0,0.94707,3e-05,8.50809]
[1778693244559,43.81,79323.89,0.0,0.94707,3e-05,8.50809]
[1778693247894,43.81,79324.11,0.0,0.94708,3e-05,8.50765]
[1778693248058,43.81,79324.11,0.0,0.94708,3e-05,8.50765]
[1778693248013,43.81,79325.05,0.0,0.94711,3e-05,8.50415]
[1778693249020,43.81,79326.37,0.0,0.94715,3e-05,8.49917]
[1778693250546,43.81,79327.29,0.0,0.94717,3e-05,8.49576]
[1778693250562,43.81,79327.29,0.0,0.94717,3e-05,8.49576]
[1778693255757,43.81,79326.06,0.0,0.94715,3e-05,8.49838]
[1778693255810,43.81,79326.06,0.0,0.94715,3e-05,8.49838]
[1778693261104,43.82,79328.47,0.0,0.94721,3e-05,8.49012]
[1778693266084,43.82,79329.19,0.0,0.94723,3e-05,8.48813]
[1778693266139,43.82,79331.2,0.0,0.94729,3e-05,8.48056]
[1778693266311,43.82,79331.2,0.0,0.94729,3e-05,8.48056]
[1778693267146,43.82,79331.81,0.0,0.94731,3e-05,8.47841]
[1778693267267,43.82,79331.81,0.0,0.94731,3e-05,8.47841]
[1778693267309,43.82,79331.81,0.0,0.94731,3e-05,8.47841]
[1778693272726,43.82,79333.76,0.0,0.94736,3e-05,8.47177]
[1778693272810,43.82,79333.76,0.0,0.94736,3e-05,8.47177]
[1778693272885,43.82,79339.19,0.0,0.94753,3e-05,8.45129]
[1778693273694,43.82,79339.19,0.0,0.94753,3e-05,8.45129]
[1778693273822,43.82,79339.19,0.0,0.94753,3e-05,8.45129]
[1778693279232,43.83,79341.63,0.0,0.94759,3e-05,8.44352]
[1778693280670,43.83,79341.63,0.0,0.94759,3e-05,8.44352]
[1778693280809,43.83,79341.63,0.0,0.94759,3e-05,8.44352]
[1778693280911,43.83,79343.08,0.0,0.94763,3e-05,8.43851]
[1778693283681,43.83,79344.66,0.0,0.94768,3e-05,8.43271]
[1778693283809,43.83,79344.66,0.0,0.94768,3e-05,8.43271]
[1778693289827,43.83,79343.14,0.0,0.94761,3e-05,8.44037]
[1778693290059,43.83,79343.14,0.0,0.94761,3e-05,8.44037]
[1778693290159,43.83,79340.11,0.0,0.94752,3e-05,8.45263]
[1778693290697,43.83,79340.11,0.0,0.94752,3e-05,8.45263]
[1778693290811,43.83,79340.11,0.0,0.94752,3e-05,8.45263]
[1778693296411,43.83,79336.72,0.0,0.9474,3e-05,8.46708]
[1778693296560,43.83,79336.72,0.0,0.9474,3e-05,8.46708]
[1778693297030,43.83,79336.72,0.0,0.9474,3e-05,8.46708]
[1778693297065,43.83,79336.72,0.0,0.9474,3e-05,8.46708]
[1778693297131,43.84,79334.62,0.0,0.94733,3e-05,8.47571]
[1778693300201,43.84,79332.99,0.0,0.94728,3e-05,8.4825]
[1778693300311,43.84,79332.99,0.0,0.94728,3e-05,8.4825]
[1778693300546,43.84,79332.99,0.0,0.94728,3e-05,8.4825]
[1778693300561,43.84,79332.99,0.0,0.94728,3e-05,8.4825]
[1778693300598,43.84,79333.23,0.0,0.94728,3e-05,8.48205]
[1778693305421,43.84,79329.26,0.0,0.94715,3e-05,8.49834]
[1778693309449,43.84,79323.15,0.0,0.94695,3e-05,8.52291]
[1778693311322,43.84,79321.17,0.0,0.94689,3e-05,8.53082]
[1778693311559,43.84,79321.17,0.0,0.94689,3e-05,8.53082]
[1778693311659,43.84,79320.89,0.0,0.94689,3e-05,8.52935]
[1778693314484,43.84,79316.62,0.0,0.94676,3e-05,8.54626]
[1778693319519,43.84,79316.27,0.0,0.94674,3e-05,8.54833]
[1778693321533,43.85,79312.59,0.0,0.94662,3e-05,8.56291]
[1778693324476,43.85,79310.27,0.0,0.94655,3e-05,8.57225]
[1778693324559,43.85,79310.27,0.0,0.94655,3e-05,8.57225]
[1778693324660,43.85,79310.34,0.0,0.94655,3e-05,8.57207]
[1778693325459,43.85,79310.34,0.0,0.94655,3e-05,8.57207]
[1778693325561,43.85,79310.34,0.0,0.94655,3e-05,8.57207]
[1778693332098,43.85,79311.76,0.0,0.94659,3e-05,8.56699]
[1778693332200,43.85,79312.31,0.0,0.9466,3e-05,8.56503]
[1778693332310,43.85,79312.31,0.0,0.9466,3e-05,8.56503]
[1778693332752,43.85,79312.31,0.0,0.9466,3e-05,8.56503]
[1778693332808,43.85,79312.31,0.0,0.9466,3e-05,8.56503]
[1778693332853,43.85,79312.73,0.0,0.94662,3e-05,8.56348]
[1778693338658,43.85,79312.66,0.0,0.94661,3e-05,8.56428]
[1778693340443,43.85,79314.01,0.0,0.94665,3e-05,8.55912]
[1778693340560,43.85,79314.01,0.0,0.94665,3e-05,8.55912]
[1778693340672,43.85,79314.8,0.0,0.94668,3e-05,8.55614]
[1778693341539,43.85,79314.8,0.0,0.94668,3e-05,8.55614]
[1778693341561,43.85,79314.8,0.0,0.94668,3e-05,8.55614]
[1778693346715,43.85,79315.41,0.0,0.94669,3e-05,8.55435]
[1778693347775,43.85,79315.41,0.0,0.94669,3e-05,8.55435]
[1778693347808,43.85,79315.41,0.0,0.94669,3e-05,8.55435]
[1778693347876,43.85,79315.97,0.0,0.94671,3e-05,8.55226]
[1778693348662,43.85,79315.97,0.0,0.94671,3e-05,8.55226]
[1778693348810,43.85,79315.97,0.0,0.94671,3e-05,8.55226]
[1778693356785,43.85,79315.28,0.0,0.94668,3e-05,8.55573]
[1778693358770,43.85,79315.32,0.0,0.94668,3e-05,8.55566]
[1778693358807,43.85,79315.32,0.0,0.94668,3e-05,8.55566]
[1778693358871,43.85,79314.67,0.0,0.94666,3e-05,8.55827]
[1778693359586,43.85,79314.67,0.0,0.94666,3e-05,8.55827]
[1778693359809,43.85,79314.67,0.0,0.94666,3e-05,8.55827]
[1778693365848,43.85,79313.92,0.0,0.94663,3e-05,8.56167]
[1778693370061,43.85,79314.07,0.0,0.94664,3e-05,8.56129]
[1778693370180,43.85,79314.07,0.0,0.94664,3e-05,8.56129]
[1778693370187,43.85,79315.22,0.0,0.94667,3e-05,8.55689]
[1778693370310,43.85,79315.22,0.0,0.94667,3e-05,8.55689]
[1778693375918,43.85,79314.05,0.0,0.94665,3e-05,8.55896]
[1778693379809,43.85,79314.05,0.0,0.94665,3e-05,8.55896]
[1778693380065,43.85,79314.05,0.0,0.94665,3e-05,8.55896]
[1778693380314,43.86,79314.58,0.0,0.94666,3e-05,8.55718]
[1778693380388,43.86,79314.58,0.0,0.94666,3e-05,8.55718]
[1778693380953,43.86,79314.36,0.0,0.94665,3e-05,8.5581]
[1778693385988,43.86,79314.24,0.0,0.94665,3e-05,8.5589]
[1778693391023,43.86,79314.43,0.0,0.94665,3e-05,8.55848]
[1778693392083,43.86,79314.43,0.0,0.94665,3e-05,8.55848]
[1778693392310,43.86,79314.43,0.0,0.94665,3e-05,8.55855]
[1778693396926,43.86,79314.22,0.0,0.94664,3e-05,8.55962]
[1778693397060,43.86,79314.22,0.0,0.94664,3e-05,8.55962]
[1778693397065,43.86,79313.76,0.0,0.94663,3e-05,8.56147]
[1778693398199,43.86,79313.76,0.0,0.94663,3e-05,8.56147]
[1778693398309,43.86,79314.29,0.0,0.94664,3e-05,8.55947]
[1778693403999,43.86,79315.27,0.0,0.94667,3e-05,8.55597]
[1778693404061,43.86,79315.27,0.0,0.94667,3e-05,8.55597]
[1778693404360,43.86,79315.85,0.0,0.94669,3e-05,8.55379]
[1778693404560,43.86,79315.85,0.0,0.94669,3e-05,8.55379]
[1778693405122,43.86,79316.27,0.0,0.9467,3e-05,8.55223]
[1778693410157,43.86,79316.56,0.0,0.94671,3e-05,8.55146]
[1778693413178,43.86,79323.15,0.0,0.94691,3e-05,8.5261]
[1778693413614,43.86,79323.15,0.0,0.94691,3e-05,8.5261]
[1778693413810,43.86,79323.15,0.0,0.94691,3e-05,8.5261]
[1778693419220,43.86,79330.09,0.0,0.94712,3e-05,8.50003]
[1778693420855,43.86,79329.63,0.0,0.94711,3e-05,8.50195]
[1778693421062,43.86,79329.63,0.0,0.94711,3e-05,8.50195]
[1778693421162,43.86,79329.63,0.0,0.94711,3e-05,8.50195]
[1778693421310,43.86,79329.63,0.0,0.94711,3e-05,8.50195]
[1778693421234,43.86,79329.26,0.0,0.9471,3e-05,8.50351]
[1778693426270,43.86,79327.96,0.0,0.94705,3e-05,8.50914]
[1778693429306,43.86,79327.95,0.0,0.94705,3e-05,8.50942]
[1778693429560,43.86,79327.55,0.0,0.94704,3e-05,8.51108]
[1778693435334,43.87,79327.27,0.0,0.94704,3e-05,8.50996]
[1778693437581,43.87,79327.27,0.0,0.94704,3e-05,8.50996]
[1778693437808,43.87,79327.27,0.0,0.94704,3e-05,8.50996]
[1778693439771,43.87,79326.9,0.0,0.94702,3e-05,8.51172]
[1778693439810,43.87,79326.9,0.0,0.94702,3e-05,8.51172]
[1778693439872,43.87,79326.9,0.0,0.94702,3e-05,8.51193]
[1778693444530,43.87,79326.49,0.0,0.94701,3e-05,8.51382]
[1778693444560,43.87,79326.49,0.0,0.94701,3e-05,8.51382]
[1778693450546,43.87,79323.88,0.0,0.94692,3e-05,8.52444]
[1778693450562,43.87,79323.88,0.0,0.94692,3e-05,8.52444]
[1778693450586,43.87,79323.33,0.0,0.9469,3e-05,8.52666]
[1778693456479,43.87,79322.47,0.0,0.94687,3e-05,8.53041]
[1778693460469,43.87,79320.32,0.0,0.9468,3e-05,8.53893]
[1778693460560,43.87,79320.32,0.0,0.9468,3e-05,8.53893]
[1778693466550,43.87,79318.51,0.0,0.94675,3e-05,8.54616]
[1778693471585,43.87,79320.62,0.0,0.94681,3e-05,8.5381]
[1778693472610,43.87,79320.62,0.0,0.94681,3e-05,8.5381]
[1778693472808,43.87,79320.62,0.0,0.94681,3e-05,8.5381]
[1778693474283,43.87,79321.57,0.0,0.94684,3e-05,8.53449]
[1778693474312,43.87,79321.57,0.0,0.94684,3e-05,8.53449]
[1778693474296,43.87,79320.33,0.0,0.9468,3e-05,8.53934]
[1778693479758,43.87,79321.12,0.0,0.94682,3e-05,8.53638]
[1778693479807,43.87,79321.12,0.0,0.94682,3e-05,8.53638]
[1778693485683,43.87,79319.18,0.0,0.94676,3e-05,8.54413]
[1778693490477,43.87,79318.73,0.0,0.94675,3e-05,8.54595]
[1778693490559,43.87,79318.73,0.0,0.94675,3e-05,8.54595]
[1778693492082,43.87,79318.85,0.0,0.94675,3e-05,8.54551]
[1778693492308,43.87,79318.85,0.0,0.94675,3e-05,8.54551]
[1778693492336,43.87,79319.42,0.0,0.94679,3e-05,8.54041]
[1778693498116,43.87,79319.48,0.0,0.94679,3e-05,8.54027]
[1778693498308,43.87,79319.48,0.0,0.94679,3e-05,8.54027]
[1778693506830,43.87,79316.81,0.0,0.9467,3e-05,8.55081]
[1778693511865,43.87,79316.88,0.0,0.9467,3e-05,8.55069]
[1778693512743,43.87,79316.88,0.0,0.9467,3e-05,8.55069]
[1778693512812,43.87,79316.88,0.0,0.9467,3e-05,8.55069]
[1778693513311,43.87,79316.88,0.0,0.9467,3e-05,8.55069]
[1778693513376,43.87,79317.29,0.0,0.94671,3e-05,8.54913]
[1778693513559,43.87,79317.29,0.0,0.94671,3e-05,8.54913]
[1778693518012,43.87,79317.45,0.0,0.94672,3e-05,8.54867]
[1778693518067,43.87,79317.45,0.0,0.94672,3e-05,8.54867]
[1778693524977,43.87,79319.31,0.0,0.94677,3e-05,8.54178]
[1778693530012,43.87,79320.55,0.0,0.94681,3e-05,8.53715]
[1778693531040,43.87,79320.55,0.0,0.94681,3e-05,8.53715]
[1778693531059,43.87,79320.55,0.0,0.94681,3e-05,8.53715]
[1778693532965,43.87,79320.57,0.0,0.94681,3e-05,8.53716]
[1778693533061,43.87,79320.57,0.0,0.94681,3e-05,8.53716]
[1778693533071,43.87,79320.26,0.0,0.9468,3e-05,8.5384]
[1778693539077,43.87,79320.36,0.0,0.9468,3e-05,8.53823]
[1778693543919,43.87,79320.4,0.0,0.9468,3e-05,8.53821]
[1778693549147,43.88,79325.81,0.0,0.94697,3e-05,8.51764]
[1778693549938,43.88,79325.81,0.0,0.94697,3e-05,8.51764]
[1778693550384,43.88,79325.81,0.0,0.94697,3e-05,8.51764]
[1778693550408,43.88,79325.6,0.0,0.94696,3e-05,8.51853]
[1778693550559,43.88,79325.6,0.0,0.94696,3e-05,8.51853]
[1778693550806,43.88,79325.6,0.0,0.94696,3e-05,8.51853]
[1778693554182,43.88,79320.65,0.0,0.94682,3e-05,8.53513]
[1778693556472,43.88,79317.55,0.0,0.94672,3e-05,8.54724]
[1778693556561,43.88,79317.55,0.0,0.94672,3e-05,8.54724]
[1778693557203,43.88,79317.6,0.0,0.94672,3e-05,8.54708]
[1778693563245,43.88,79314.56,0.0,0.94663,3e-05,8.55907]
[1778693567273,43.88,79309.62,0.0,0.94647,3e-05,8.57838]
[1778693568060,43.88,79309.62,0.0,0.94647,3e-05,8.57838]
[1778693576336,43.88,79309.29,0.0,0.94646,3e-05,8.57971]
[1778693582378,43.88,79309.17,0.0,0.94646,3e-05,8.58026]
[1778693586399,43.88,79307.11,0.0,0.94639,3e-05,8.58825]
[1778693586407,43.88,79312.19,0.0,0.94655,3e-05,8.56847]
[1778693586567,43.88,79312.19,0.0,0.94655,3e-05,8.56847]
[1778693586947,43.88,79312.19,0.0,0.94655,3e-05,8.56847]
[1778693587057,43.88,79312.19,0.0,0.94655,3e-05,8.56847]
[1778693590941,43.88,79315.95,0.0,0.94667,3e-05,8.55394]
[1778693591063,43.88,79315.95,0.0,0.94667,3e-05,8.55394]
[1778693591140,43.88,79315.95,0.0,0.94667,3e-05,8.55394]
[1778693591308,43.88,79315.95,0.0,0.94667,3e-05,8.55394]
[1778693591442,43.88,79315.75,0.0,0.94666,3e-05,8.55475]
[1778693596477,43.88,79317.38,0.0,0.94671,3e-05,8.54865]
[1778693597484,43.88,79323.07,0.0,0.94689,3e-05,8.52663]
[1778693598836,43.88,79325.08,0.0,0.94695,3e-05,8.51894]
[1778693599064,43.88,79325.08,0.0,0.94695,3e-05,8.51894]
[1778693599398,43.88,79325.08,0.0,0.94695,3e-05,8.51894]
[1778693599498,43.88,79324.89,0.0,0.94695,3e-05,8.51979]
[1778693599559,43.88,79324.89,0.0,0.94695,3e-05,8.51979]
[1778693610575,43.88,79325.03,0.0,0.94694,3e-05,8.52042]
[1778693620435,43.88,79325.1,0.0,0.94696,3e-05,8.51746]
[1778693620556,43.88,79324.34,0.0,0.94693,3e-05,8.52117]
[1778693620564,43.88,79324.34,0.0,0.94693,3e-05,8.52117]
[1778693620808,43.88,79324.34,0.0,0.94693,3e-05,8.52117]
[1778693620902,43.88,79324.45,0.0,0.94693,3e-05,8.52085]
[1778693627694,43.88,79324.79,0.0,0.94694,3e-05,8.52021]
[1778693632785,43.88,79322.45,0.0,0.94686,3e-05,8.5296]
[1778693632811,43.88,79322.45,0.0,0.94686,3e-05,8.5296]
[1778693633361,43.88,79322.45,0.0,0.94686,3e-05,8.5296]
[1778693633378,43.88,79322.41,0.0,0.94686,3e-05,8.52989]
[1778693633558,43.88,79322.41,0.0,0.94686,3e-05,8.52989]
[1778693639778,43.89,79322.2,0.0,0.94685,3e-05,8.53106]
[1778693642191,43.89,79324.98,0.0,0.94693,3e-05,8.52034]
[1778693642311,43.89,79324.98,0.0,0.94693,3e-05,8.52034]
[1778693642497,43.89,79324.98,0.0,0.94693,3e-05,8.52034]
[1778693642545,43.89,79325.04,0.0,0.94694,3e-05,8.52024]
[1778693642562,43.89,79325.04,0.0,0.94694,3e-05,8.52024]
[1778693647834,43.89,79325.19,0.0,0.94694,3e-05,8.52006]
[1778693652871,43.89,79323.81,0.0,0.94689,3e-05,8.52581]
[1778693657906,43.89,79324.55,0.0,0.94691,3e-05,8.52334]
[1778693662941,43.89,79324.69,0.0,0.94691,3e-05,8.52323]
[1778693667976,43.89,79324.84,0.0,0.94691,3e-05,8.52317]
[1778693668985,43.89,79330.9,0.0,0.9471,3e-05,8.4998]
[1778693670789,43.89,79334.63,0.0,0.94722,3e-05,8.4855]
[1778693670813,43.89,79334.63,0.0,0.94722,3e-05,8.4855]
[1778693671254,43.89,79334.63,0.0,0.94722,3e-05,8.4855]
[1778693671311,43.89,79334.63,0.0,0.94722,3e-05,8.4855]
[1778693671355,43.89,79334.67,0.0,0.94723,3e-05,8.4826]
[1778693678292,43.89,79334.77,0.0,0.94723,3e-05,8.48299]
[1778693678313,43.89,79334.77,0.0,0.94723,3e-05,8.48299]
[1778693678512,43.89,79334.77,0.0,0.94723,3e-05,8.48299]
[1778693678562,43.89,79334.77,0.0,0.94723,3e-05,8.48299]
[1778693678540,43.89,79334.84,0.0,0.94723,3e-05,8.48302]
[1778693685097,43.9,79333.89,0.0,0.94719,3e-05,8.48779]
[1778693687894,43.9,79333.77,0.0,0.94719,3e-05,8.48841]
[1778693688066,43.9,79333.77,0.0,0.94719,3e-05,8.48841]
[1778693688118,43.9,79333.81,0.0,0.94718,3e-05,8.48857]
[1778693688614,43.9,79333.81,0.0,0.94718,3e-05,8.48857]
[1778693688807,43.9,79333.81,0.0,0.94718,3e-05,8.48857]
[1778693694160,43.9,79335.36,0.0,0.94722,3e-05,8.48362]
[1778693699255,43.9,79335.14,0.0,0.94721,3e-05,8.48517]
[1778693699309,43.9,79335.14,0.0,0.94721,3e-05,8.48517]
[1778693699409,43.9,79335.38,0.0,0.94722,3e-05,8.48442]
[1778693699776,43.9,79335.38,0.0,0.94722,3e-05,8.48442]
[1778693699813,43.9,79335.38,0.0,0.94722,3e-05,8.48442]
[1778693705237,43.9,79334.73,0.0,0.94719,3e-05,8.48797]
[1778693709266,43.9,79337.17,0.0,0.94726,3e-05,8.47907]
[1778693709320,43.9,79337.17,0.0,0.94726,3e-05,8.47907]
[1778693709365,43.9,79337.33,0.0,0.94727,3e-05,8.47864]
[1778693709626,43.9,79337.33,0.0,0.94727,3e-05,8.47864]
[1778693709814,43.9,79337.33,0.0,0.94727,3e-05,8.47864]
[1778693716315,43.91,79338.83,0.0,0.9473,3e-05,8.47417]
[1778693717941,43.91,79337.94,0.0,0.94727,3e-05,8.47779]
[1778693718063,43.91,79337.94,0.0,0.94727,3e-05,8.47779]
[1778693718361,43.91,79337.94,0.0,0.94727,3e-05,8.47779]
[1778693718568,43.91,79337.94,0.0,0.94727,3e-05,8.47779]
[1778693718409,43.91,79337.94,0.0,0.94727,3e-05,8.47798]
[1778693724371,43.91,79336.95,0.0,0.94723,3e-05,8.48288]
[1778693728399,43.91,79330.35,0.0,0.94702,3e-05,8.50908]
[1778693729543,43.91,79330.35,0.0,0.94702,3e-05,8.50908]
[1778693729564,43.91,79330.35,0.0,0.94702,3e-05,8.50908]
[1778693729406,43.91,79325.57,0.0,0.94687,3e-05,8.52771]
[1778693730343,43.91,79325.57,0.0,0.94687,3e-05,8.52771]
[1778693730560,43.91,79325.57,0.0,0.94687,3e-05,8.52771]
[1778693730413,43.91,79326.6,0.0,0.9469,3e-05,8.52383]
[1778693735448,43.91,79326.94,0.0,0.94692,3e-05,8.52015]
[1778693739476,43.91,79332.1,0.0,0.94708,3e-05,8.50061]
[1778693740179,43.91,79332.1,0.0,0.94708,3e-05,8.50061]
[1778693740308,43.91,79332.1,0.0,0.94708,3e-05,8.50061]
[1778693740344,43.91,79332.1,0.0,0.94708,3e-05,8.50061]
[1778693740559,43.91,79332.1,0.0,0.94708,3e-05,8.50061]
[1778693740483,43.91,79335.64,0.0,0.94719,3e-05,8.48707]
[1778693745518,43.92,79331.23,0.0,0.94705,3e-05,8.5049]
[1778693745673,43.92,79331.23,0.0,0.94705,3e-05,8.5049]
[1778693745808,43.92,79331.23,0.0,0.94705,3e-05,8.5049]
[1778693746424,43.92,79331.23,0.0,0.94705,3e-05,8.5049]
[1778693746561,43.92,79331.23,0.0,0.94705,3e-05,8.5049]
[1778693746639,43.92,79330.3,0.0,0.94702,3e-05,8.50863]
[1778693753574,43.92,79330.33,0.0,0.94701,3e-05,8.50938]
[1778693754581,43.92,79326.63,0.0,0.9469,3e-05,8.52381]
[1778693755470,43.92,79326.63,0.0,0.9469,3e-05,8.52381]
[1778693755563,43.92,79326.63,0.0,0.9469,3e-05,8.52381]
[1778693755588,43.92,79324.67,0.0,0.94683,3e-05,8.53149]
[1778693755949,43.92,79324.67,0.0,0.94683,3e-05,8.53149]
[1778693756062,43.92,79324.67,0.0,0.94683,3e-05,8.53149]
[1778693761632,43.92,79323.28,0.0,0.94679,3e-05,8.53722]
[1778693762493,43.92,79323.28,0.0,0.94679,3e-05,8.53722]
[1778693762560,43.92,79323.28,0.0,0.94679,3e-05,8.53722]
[1778693762640,43.92,79324.2,0.0,0.94682,3e-05,8.5337]
[1778693763573,43.92,79324.2,0.0,0.94682,3e-05,8.5337]
[1778693763810,43.92,79324.67,0.0,0.94683,3e-05,8.53193]
[1778693769689,43.92,79327.2,0.0,0.94691,3e-05,8.52245]
[1778693778752,43.92,79326.99,0.0,0.9469,3e-05,8.52369]
[1778693780188,43.92,79326.99,0.0,0.9469,3e-05,8.52369]
[1778693780310,43.92,79326.99,0.0,0.9469,3e-05,8.52369]
[1778693780400,43.92,79327.02,0.0,0.9469,3e-05,8.52364]
[1778693781131,43.92,79327.02,0.0,0.9469,3e-05,8.52364]
[1778693781311,43.92,79327.02,0.0,0.9469,3e-05,8.52364]
[1778693787177,43.92,79327.1,0.0,0.9469,3e-05,8.52337]
[1778693787310,43.92,79327.1,0.0,0.9469,3e-05,8.52337]
[1778693787347,43.92,79328.37,0.0,0.94694,3e-05,8.51864]
[1778693787724,43.92,79328.37,0.0,0.94694,3e-05,8.51864]
[1778693787818,43.92,79328.37,0.0,0.94694,3e-05,8.51864]
[1778693787916,43.92,79331.91,0.0,0.94705,3e-05,8.50494]
[1778693794546,43.92,79332.75,0.0,0.94709,3e-05,8.49914]
[1778693794562,43.92,79332.75,0.0,0.94709,3e-05,8.49914]
[1778693794641,43.92,79333.4,0.0,0.94711,3e-05,8.49682]
[1778693794934,43.92,79333.4,0.0,0.94711,3e-05,8.49682]
[1778693795061,43.92,79333.4,0.0,0.94711,3e-05,8.49682]
[1778693801916,43.92,79335.05,0.0,0.94715,3e-05,8.49131]
[1778693806952,43.93,79335.47,0.0,0.94716,3e-05,8.4904]
[1778693809755,43.93,79336.7,0.0,0.9472,3e-05,8.48595]
[1778693809810,43.93,79336.7,0.0,0.9472,3e-05,8.48595]
[1778693809973,43.93,79337.42,0.0,0.94722,3e-05,8.48332]
[1778693810751,43.93,79337.42,0.0,0.94722,3e-05,8.48332]
[1778693810817,43.93,79337.42,0.0,0.94722,3e-05,8.48332]
[1778693812994,43.93,79342.69,0.0,0.94738,3e-05,8.46349]
[1778693814480,43.93,79342.69,0.0,0.94738,3e-05,8.46349]
[1778693814560,43.93,79342.69,0.0,0.94738,3e-05,8.46349]
[1778693814581,43.93,79349.36,0.0,0.94758,3e-05,8.43819]
[1778693815446,43.93,79349.36,0.0,0.94758,3e-05,8.43819]
[1778693815560,43.93,79349.36,0.0,0.94758,3e-05,8.43819]
[1778693822057,43.93,79350.16,0.0,0.94759,3e-05,8.43689]
[1778693824139,43.93,79349.65,0.0,0.94757,3e-05,8.43911]
[1778693824310,43.93,79349.65,0.0,0.94757,3e-05,8.43911]
[1778693824365,43.93,79350.84,0.0,0.94761,3e-05,8.43503]
[1778693825248,43.93,79350.84,0.0,0.94761,3e-05,8.43503]
[1778693825311,43.93,79350.84,0.0,0.94761,3e-05,8.43503]
[1778693832219,43.94,79350.23,0.0,0.94758,3e-05,8.4386]
[1778693832308,43.94,79350.23,0.0,0.94758,3e-05,8.4386]
[1778693832430,43.94,79350.34,0.0,0.94758,3e-05,8.43887]
[1778693833373,43.94,79350.34,0.0,0.94758,3e-05,8.43887]
[1778693833562,43.94,79350.34,0.0,0.94758,3e-05,8.43887]
[1778693840185,43.94,79350.51,0.0,0.94757,3e-05,8.44]
[1778693842844,43.94,79351.35,0.0,0.94759,3e-05,8.43718]
[1778693843059,43.94,79351.35,0.0,0.94759,3e-05,8.43718]
[1778693843206,43.94,79351.5,0.0,0.94759,3e-05,8.43682]
[1778693844241,43.94,79351.5,0.0,0.94759,3e-05,8.43682]
[1778693844310,43.94,79351.5,0.0,0.94759,3e-05,8.43682]
[1778693848684,43.94,79351.1,0.0,0.94757,3e-05,8.43921]
[1778693848241,43.94,79348.51,0.0,0.94749,3e-05,8.4494]
[1778693849247,43.94,79348.51,0.0,0.94749,3e-05,8.4494]
[1778693849310,43.94,79348.51,0.0,0.94749,3e-05,8.4494]
[1778693849348,43.94,79347.46,0.0,0.94746,3e-05,8.45363]
[1778693852061,43.95,79347.83,0.0,0.94748,3e-05,8.44969]
[1778693852269,43.95,79348.32,0.0,0.9475,3e-05,8.44799]
[1778693857304,43.95,79349.14,0.0,0.94751,3e-05,8.44581]
[1778693862339,43.95,79349.2,0.0,0.94751,3e-05,8.44652]
[1778693867310,43.95,79349.06,0.0,0.9475,3e-05,8.44779]
[1778693867560,43.95,79349.06,0.0,0.9475,3e-05,8.44779]
[1778693873418,43.95,79347.99,0.0,0.94746,3e-05,8.45316]
[1778693874475,43.95,79347.99,0.0,0.94746,3e-05,8.45316]
[1778693874561,43.95,79347.99,0.0,0.94746,3e-05,8.45316]
[1778693876439,43.95,79343.8,0.0,0.94732,3e-05,8.46976]
[1778693883488,43.96,79342.05,0.0,0.94726,3e-05,8.47753]
[1778693888527,43.96,79342.67,0.0,0.94727,3e-05,8.47588]
[1778693889367,43.96,79342.67,0.0,0.94727,3e-05,8.47588]
[1778693891482,43.96,79343.93,0.0,0.94731,3e-05,8.47135]
[1778693891563,43.96,79343.93,0.0,0.94731,3e-05,8.47135]
[1778693896583,43.96,79343.49,0.0,0.94729,3e-05,8.47409]
[1778693897670,43.96,79343.49,0.0,0.94729,3e-05,8.47409]
[1778693897810,43.96,79343.35,0.0,0.94728,3e-05,8.47481]
[1778693903632,43.96,79343.09,0.0,0.94726,3e-05,8.47692]
[1778693908667,43.97,79342.85,0.0,0.94725,3e-05,8.47879]
[1778693913702,43.97,79343.47,0.0,0.94728,3e-05,8.47446]
[1778693918737,43.97,79343.77,0.0,0.94728,3e-05,8.47431]
[1778693924779,43.97,79343.38,0.0,0.94726,3e-05,8.47697]
[1778693929814,43.97,79343.2,0.0,0.94725,3e-05,8.47856]
[1778693930615,43.97,79343.2,0.0,0.94725,3e-05,8.47856]
[1778693930816,43.97,79343.2,0.0,0.94725,3e-05,8.47856]
[1778693930822,43.97,79343.23,0.0,0.94725,3e-05,8.47862]
[1778693931867,43.97,79343.29,0.0,0.94725,3e-05,8.47856]
[1778693932063,43.97,79343.29,0.0,0.94725,3e-05,8.47856]
[1778693933842,43.97,79340.41,0.0,0.94715,3e-05,8.49001]
[1778693934064,43.97,79340.41,0.0,0.94715,3e-05,8.49001]
[1778693935196,43.97,79340.41,0.0,0.94715,3e-05,8.49001]
[1778693935311,43.97,79340.41,0.0,0.94715,3e-05,8.49001]
[1778693935412,43.98,79337.5,0.0,0.94706,3e-05,8.50153]
[1778693937871,43.98,79328.77,0.0,0.94679,3e-05,8.53553]
[1778693946939,43.98,79327.96,0.0,0.94675,3e-05,8.53947]
[1778693951480,43.98,79326.63,0.0,0.94671,3e-05,8.5449]
[1778693951562,43.98,79326.63,0.0,0.94671,3e-05,8.5449]
[1778693952542,43.98,79328.64,0.0,0.94677,3e-05,8.53731]
[1778693952575,43.98,79328.64,0.0,0.94677,3e-05,8.53731]
[1778693952580,43.98,79331.0,0.0,0.94684,3e-05,8.52829]
[1778693958016,43.98,79333.01,0.0,0.9469,3e-05,8.52115]
[1778693961323,43.98,79333.49,0.0,0.94692,3e-05,8.51955]
[1778693961561,43.98,79333.49,0.0,0.94692,3e-05,8.51955]
[1778693967079,43.98,79334.49,0.0,0.94694,3e-05,8.51662]
[1778693972114,43.98,79334.15,0.0,0.94694,3e-05,8.51568]
[1778693974226,43.98,79334.18,0.0,0.94694,3e-05,8.51569]
[1778693974312,43.98,79334.18,0.0,0.94694,3e-05,8.51569]
[1778693976450,43.98,79334.26,0.0,0.94694,3e-05,8.51564]
[1778693976563,43.98,79334.26,0.0,0.94694,3e-05,8.51564]
[1778693976664,43.99,79334.39,0.0,0.94694,3e-05,8.5154]
[1778693983193,43.99,79334.36,0.0,0.94694,3e-05,8.51628]
[1778693988226,43.99,79334.4,0.0,0.94693,3e-05,8.51676]
[1778693991271,43.99,79334.06,0.0,0.94692,3e-05,8.51832]
[1778693991311,43.99,79334.06,0.0,0.94692,3e-05,8.51832]
[1778693997289,43.99,79333.85,0.0,0.94691,3e-05,8.52011]
[1778694003517,43.99,79333.26,0.0,0.94688,3e-05,8.52286]
[1778694003575,43.99,79333.26,0.0,0.94688,3e-05,8.52286]
[1778694004098,43.99,79333.29,0.0,0.94688,3e-05,8.52298]
[1778694004309,43.99,79333.29,0.0,0.94688,3e-05,8.52298]
[1778694004409,43.99,79333.29,0.0,0.94688,3e-05,8.52309]
[1778694011387,43.99,79335.51,0.0,0.94694,3e-05,8.51536]
[1778694015418,43.99,79336.21,0.0,0.94696,3e-05,8.51315]
[1778694016554,43.99,79336.21,0.0,0.94696,3e-05,8.51315]
[1778694016560,43.99,79336.21,0.0,0.94696,3e-05,8.51315]
[1778694024481,44.0,79335.29,0.0,0.94692,3e-05,8.5178]
[1778694033544,44.0,79335.29,0.0,0.94693,3e-05,8.51593]
[1778694038582,44.0,79335.17,0.0,0.94692,3e-05,8.51697]
[1778694049660,44.0,79338.46,0.0,0.94702,3e-05,8.50552]
[1778694051006,44.0,79340.88,0.0,0.94709,3e-05,8.49632]
[1778694051061,44.0,79340.88,0.0,0.94709,3e-05,8.49632]
[1778694052532,44.0,79343.3,0.0,0.94717,3e-05,8.48713]
[1778694052561,44.0,79343.3,0.0,0.94717,3e-05,8.48713]
[1778694052681,44.0,79343.34,0.0,0.94717,3e-05,8.48714]
[1778694059730,44.01,79342.91,0.0,0.94714,3e-05,8.48994]
[1778694060120,44.01,79342.91,0.0,0.94714,3e-05,8.48994]
[1778694060310,44.01,79342.91,0.0,0.94714,3e-05,8.48994]
[1778694066779,44.01,79342.18,0.0,0.94711,3e-05,8.49389]
[1778694074835,44.01,79341.8,0.0,0.94709,3e-05,8.49665]
[1778694080919,44.01,79342.7,0.0,0.94711,3e-05,8.49414]
[1778694085954,44.01,79342.99,0.0,0.94711,3e-05,8.49387]
[1778694090463,44.02,79343.37,0.0,0.94712,3e-05,8.49282]
[1778694090561,44.02,79343.37,0.0,0.94712,3e-05,8.49282]
[1778694092360,44.02,79343.37,0.0,0.94712,3e-05,8.49297]
[1778694092562,44.02,79343.37,0.0,0.94712,3e-05,8.49297]
[1778694093003,44.02,79342.29,0.0,0.9471,3e-05,8.49437]
[1778694100052,44.02,79342.24,0.0,0.9471,3e-05,8.49507]
[1778694101291,44.02,79342.24,0.0,0.9471,3e-05,8.49507]
[1778694101308,44.02,79342.24,0.0,0.9471,3e-05,8.49507]
[1778694107261,44.02,79340.12,0.0,0.94703,3e-05,8.50368]
[1778694107310,44.02,79340.12,0.0,0.94703,3e-05,8.50368]
[1778694107808,44.02,79340.12,0.0,0.94703,3e-05,8.50368]
[1778694107814,44.02,79339.28,0.0,0.947,3e-05,8.50703]
[1778694108058,44.02,79339.28,0.0,0.947,3e-05,8.50703]
[1778694112455,44.02,79339.29,0.0,0.947,3e-05,8.50711]
[1778694112559,44.02,79339.29,0.0,0.947,3e-05,8.50711]
[1778694118830,44.02,79342.35,0.0,0.94709,3e-05,8.49572]
[1778694119061,44.02,79342.43,0.0,0.94709,3e-05,8.49557]
[1778694119186,44.02,79347.42,0.0,0.94725,3e-05,8.47634]
[1778694120410,44.02,79347.42,0.0,0.94725,3e-05,8.47634]
[1778694120568,44.02,79347.42,0.0,0.94725,3e-05,8.47634]
[1778694120650,44.02,79350.35,0.0,0.94734,3e-05,8.4653]
[1778694121893,44.02,79350.35,0.0,0.94734,3e-05,8.4653]
[1778694121908,44.02,79355.98,0.0,0.94751,3e-05,8.44382]
[1778694122064,44.02,79355.98,0.0,0.94751,3e-05,8.44382]
[1778694127242,44.02,79357.53,0.0,0.94755,3e-05,8.43875]
[1778694133183,44.02,79357.49,0.0,0.94754,3e-05,8.43958]
[1778694133308,44.02,79357.49,0.0,0.94754,3e-05,8.43958]
[1778694134643,44.02,79358.42,0.0,0.94757,3e-05,8.43634]
[1778694134813,44.02,79358.42,0.0,0.94757,3e-05,8.43634]
[1778694134853,44.03,79358.42,0.0,0.94757,3e-05,8.43668]
[1778694140179,44.03,79358.92,0.0,0.94758,3e-05,8.43527]
[1778694140308,44.03,79358.92,0.0,0.94758,3e-05,8.43527]
[1778694145891,44.03,79362.07,0.0,0.94767,3e-05,8.42422]
[1778694145921,44.03,79362.7,0.0,0.94768,3e-05,8.42216]
[1778694146070,44.03,79362.7,0.0,0.94768,3e-05,8.42216]
[1778694151410,44.03,79362.18,0.0,0.94768,3e-05,8.42217]
[1778694156446,44.03,79361.95,0.0,0.94766,3e-05,8.42394]
[1778694161481,44.03,79362.28,0.0,0.94767,3e-05,8.42371]
[1778694166070,44.04,79362.58,0.0,0.94767,3e-05,8.42307]
[1778694175581,44.04,79369.32,0.0,0.94786,3e-05,8.39907]
[1778694176588,44.04,79376.9,0.0,0.9481,3e-05,8.3703]
[1778694179158,44.04,79376.75,0.0,0.94809,3e-05,8.37137]
[1778694179310,44.04,79376.75,0.0,0.94809,3e-05,8.37137]
[1778694179688,44.04,79376.75,0.0,0.94809,3e-05,8.37137]
[1778694179808,44.04,79376.75,0.0,0.94809,3e-05,8.37137]
[1778694179908,44.04,79376.84,0.0,0.94809,3e-05,8.37136]
[1778694185651,44.05,79380.49,0.0,0.94818,3e-05,8.35951]
[1778694186440,44.05,79380.49,0.0,0.94818,3e-05,8.35951]
[1778694186561,44.05,79380.49,0.0,0.94818,3e-05,8.35951]
[1778694186658,44.05,79380.84,0.0,0.94819,3e-05,8.35853]
[1778694188140,44.05,79380.84,0.0,0.94819,3e-05,8.35853]
[1778694188308,44.05,79380.84,0.0,0.94819,3e-05,8.35853]
[1778694193707,44.05,79382.21,0.0,0.94821,3e-05,8.35584]
[1778694195778,44.05,79382.7,0.0,0.94822,3e-05,8.35435]
[1778694195811,44.05,79382.7,0.0,0.94822,3e-05,8.35435]
[1778694195879,44.05,79382.76,0.0,0.94822,3e-05,8.3545]
[1778694196444,44.05,79382.76,0.0,0.94822,3e-05,8.3545]
[1778694196563,44.05,79382.76,0.0,0.94822,3e-05,8.3545]
[1778694201763,44.06,79387.69,0.0,0.94836,3e-05,8.338]
[1778694202770,44.06,79392.99,0.0,0.94851,3e-05,8.31824]
[1778694206736,44.06,79394.64,0.0,0.94856,3e-05,8.31303]
[1778694206814,44.06,79394.64,0.0,0.94856,3e-05,8.31303]
[1778694206910,44.06,79394.16,0.0,0.94854,3e-05,8.3153]
[1778694207376,44.06,79394.16,0.0,0.94854,3e-05,8.3153]
[1778694207562,44.06,79394.16,0.0,0.94854,3e-05,8.3153]
[1778694212840,44.07,79394.48,0.0,0.94854,3e-05,8.31377]
[1778694217875,44.07,79397.14,0.0,0.94861,3e-05,8.30538]
[1778694218225,44.07,79397.14,0.0,0.94861,3e-05,8.30538]
[1778694218312,44.07,79397.14,0.0,0.94861,3e-05,8.30538]
[1778694218927,44.07,79397.14,0.0,0.94861,3e-05,8.30538]
[1778694219060,44.07,79397.14,0.0,0.94861,3e-05,8.30538]
[1778694219016,44.07,79397.3,0.0,0.94861,3e-05,8.30509]
[1778694225931,44.08,79396.6,0.0,0.94858,3e-05,8.30987]
[1778694226986,44.08,79396.6,0.0,0.94858,3e-05,8.30987]
[1778694227058,44.08,79396.6,0.0,0.94858,3e-05,8.30987]
[1778694227017,44.08,79396.6,0.0,0.94857,3e-05,8.31016]
[1778694227790,44.08,79396.6,0.0,0.94857,3e-05,8.31016]
[1778694227810,44.08,79396.6,0.0,0.94857,3e-05,8.31016]
[1778694232980,44.08,79397.2,0.0,0.94858,3e-05,8.30955]
[1778694235638,44.08,79397.19,0.0,0.94857,3e-05,8.31013]
[1778694235811,44.08,79397.19,0.0,0.94857,3e-05,8.31013]
[1778694236147,44.08,79397.19,0.0,0.94857,3e-05,8.31013]
[1778694236001,44.08,79397.25,0.0,0.94857,3e-05,8.31017]
[1778694236309,44.08,79397.25,0.0,0.94857,3e-05,8.31017]
[1778694243050,44.09,79397.99,0.0,0.94858,3e-05,8.30968]
[1778694248085,44.09,79398.09,0.0,0.94857,3e-05,8.31084]
[1778694251243,44.09,79398.58,0.0,0.94858,3e-05,8.30981]
[1778694251311,44.09,79398.58,0.0,0.94858,3e-05,8.30981]
[1778694252116,44.09,79398.58,0.0,0.94858,3e-05,8.30981]
[1778694252157,44.09,79398.2,0.0,0.94856,3e-05,8.31149]
[1778694252314,44.09,79398.2,0.0,0.94856,3e-05,8.31149]
[1778694258155,44.09,79398.29,0.0,0.94856,3e-05,8.31256]
[1778694263191,44.1,79400.4,0.0,0.94861,3e-05,8.30571]
[1778694263795,44.1,79400.4,0.0,0.94861,3e-05,8.30571]
[1778694263810,44.1,79400.4,0.0,0.94861,3e-05,8.30571]
[1778694263836,44.1,79400.4,0.0,0.94861,3e-05,8.30595]
[1778694264403,44.1,79400.4,0.0,0.94861,3e-05,8.30595]
[1778694264562,44.1,79400.4,0.0,0.94861,3e-05,8.30595]
[1778694270242,44.1,79401.5,0.0,0.94863,3e-05,8.30314]
[1778694271344,44.1,79401.5,0.0,0.94863,3e-05,8.30314]
[1778694271564,44.1,79401.5,0.0,0.94863,3e-05,8.30314]
[1778694271786,44.1,79401.5,0.0,0.94863,3e-05,8.30314]
[1778694271810,44.1,79401.5,0.0,0.94863,3e-05,8.30314]
[1778694271838,44.1,79401.42,0.0,0.94864,3e-05,8.30102]
[1778694276284,44.1,79405.76,0.0,0.94877,3e-05,8.28548]
[1778694277291,44.1,79409.95,0.0,0.94889,3e-05,8.26987]
[1778694278469,44.1,79409.95,0.0,0.94889,3e-05,8.26987]
[1778694278561,44.1,79409.95,0.0,0.94889,3e-05,8.26987]
[1778694278926,44.1,79409.95,0.0,0.94889,3e-05,8.26987]
[1778694279063,44.1,79409.95,0.0,0.94889,3e-05,8.26987]
[1778694279104,44.1,79410.17,0.0,0.94889,3e-05,8.26961]
[1778694281324,44.11,79404.39,0.0,0.94871,3e-05,8.29209]
[1778694284980,44.11,79404.39,0.0,0.94871,3e-05,8.29238]
[1778694285059,44.11,79404.39,0.0,0.94871,3e-05,8.29238]
[1778694287629,44.11,79404.61,0.0,0.94872,3e-05,8.29105]
[1778694287810,44.11,79404.61,0.0,0.94872,3e-05,8.29105]
[1778694287849,44.11,79404.76,0.0,0.94872,3e-05,8.29107]
[1778694291878,44.11,79406.36,0.0,0.94877,3e-05,8.2856]
[1778694292068,44.11,79406.36,0.0,0.94877,3e-05,8.2856]
[1778694297437,44.11,79405.98,0.0,0.94874,3e-05,8.28928]
[1778694301095,44.11,79407.49,0.0,0.94878,3e-05,8.28422]
[1778694301196,44.12,79407.65,0.0,0.94878,3e-05,8.2843]
[1778694301310,44.12,79407.65,0.0,0.94878,3e-05,8.2843]
[1778694301882,44.12,79407.65,0.0,0.94878,3e-05,8.2843]
[1778694302066,44.12,79407.65,0.0,0.94878,3e-05,8.2843]
[1778694302148,44.12,79407.42,0.0,0.94877,3e-05,8.28551]
[1778694304486,44.12,79415.9,0.0,0.94902,3e-05,8.25412]
[1778694309521,44.12,79415.57,0.0,0.94899,3e-05,8.25733]
[1778694313549,44.12,79405.12,0.0,0.94867,3e-05,8.29846]
[1778694315647,44.13,79404.33,0.0,0.94864,3e-05,8.30185]
[1778694315811,44.13,79404.33,0.0,0.94864,3e-05,8.30185]
[1778694315909,44.13,79405.32,0.0,0.94866,3e-05,8.29875]
[1778694316375,44.13,79405.32,0.0,0.94866,3e-05,8.29875]
[1778694316562,44.13,79405.32,0.0,0.94866,3e-05,8.29875]
[1778694317577,44.13,79411.99,0.0,0.94886,3e-05,8.27382]
[1778694322612,44.13,79412.51,0.0,0.94886,3e-05,8.27373]
[1778694323291,44.13,79412.51,0.0,0.94886,3e-05,8.27373]
[1778694323310,44.13,79412.51,0.0,0.94886,3e-05,8.27373]
[1778694324185,44.13,79412.51,0.0,0.94886,3e-05,8.27373]
[1778694324207,44.13,79412.57,0.0,0.94886,3e-05,8.27426]
[1778694324312,44.13,79412.57,0.0,0.94886,3e-05,8.27426]
[1778694324627,44.13,79412.61,0.0,0.94886,3e-05,8.27449]
[1778694328999,44.14,79408.82,0.0,0.94873,3e-05,8.28995]
[1778694329061,44.14,79408.82,0.0,0.94873,3e-05,8.28995]
[1778694334696,44.14,79408.07,0.0,0.94871,3e-05,8.29242]
[1778694336710,44.14,79402.75,0.0,0.94854,3e-05,8.31342]
[1778694337719,44.14,79388.79,0.0,0.94812,3e-05,8.36649]
[1778694338726,44.14,79374.59,0.0,0.94767,3e-05,8.42146]
[1778694339733,44.14,79374.88,0.0,0.94768,3e-05,8.42061]
[1778694340974,44.14,79374.88,0.0,0.94768,3e-05,8.42061]
[1778694341061,44.14,79374.88,0.0,0.94768,3e-05,8.42061]
[1778694341135,44.15,79374.76,0.0,0.94768,3e-05,8.42132]
[1778694341482,44.15,79374.76,0.0,0.94768,3e-05,8.42132]
[1778694341561,44.15,79374.76,0.0,0.94768,3e-05,8.42132]
[1778694345775,44.15,79367.65,0.0,0.94745,3e-05,8.44971]
[1778694350810,44.15,79368.09,0.0,0.94745,3e-05,8.44897]
[1778694351663,44.15,79368.09,0.0,0.94745,3e-05,8.44897]
[1778694351809,44.15,79368.09,0.0,0.94745,3e-05,8.44897]
[1778694351817,44.15,79367.79,0.0,0.94744,3e-05,8.45031]
[1778694352504,44.15,79367.79,0.0,0.94744,3e-05,8.45031]
[1778694352564,44.15,79367.79,0.0,0.94744,3e-05,8.45031]
[1778694358397,44.15,79368.32,0.0,0.94745,3e-05,8.4492]
[1778694358560,44.15,79368.32,0.0,0.94745,3e-05,8.4492]
[1778694361113,44.15,79368.34,0.0,0.94745,3e-05,8.44948]
[1778694361215,44.15,79368.94,0.0,0.94747,3e-05,8.44754]
[1778694361309,44.15,79368.94,0.0,0.94747,3e-05,8.44754]
[1778694361887,44.15,79368.49,0.0,0.94745,3e-05,8.44945]
[1778694366922,44.16,79374.36,0.0,0.94762,3e-05,8.42786]
[1778694367643,44.16,79374.36,0.0,0.94762,3e-05,8.42786]
[1778694367810,44.16,79374.36,0.0,0.94762,3e-05,8.42786]
[1778694372964,44.16,79375.28,0.0,0.94764,3e-05,8.4256]
[1778694374254,44.16,79375.28,0.0,0.94764,3e-05,8.4256]
[1778694374308,44.16,79374.38,0.0,0.94761,3e-05,8.42925]
[1778694375030,44.16,79374.38,0.0,0.94761,3e-05,8.42925]
[1778694375062,44.16,79374.38,0.0,0.94761,3e-05,8.42925]
[1778694375161,44.16,79374.18,0.0,0.94761,3e-05,8.43022]
[1778694381022,44.16,79374.64,0.0,0.94761,3e-05,8.42965]
[1778694388073,44.16,79375.26,0.0,0.94762,3e-05,8.42865]
[1778694389498,44.16,79375.06,0.0,0.94761,3e-05,8.42961]
[1778694389570,44.16,79375.06,0.0,0.94761,3e-05,8.42961]
[1778694390038,44.16,79375.06,0.0,0.94761,3e-05,8.42961]
[1778694390061,44.16,79375.06,0.0,0.94761,3e-05,8.42961]
[1778694390161,44.16,79375.06,0.0,0.94761,3e-05,8.4298]
[1778694396129,44.17,79374.57,0.0,0.9476,3e-05,8.42991]
[1778694402171,44.17,79374.7,0.0,0.9476,3e-05,8.43053]
[1778694407206,44.17,79384.1,0.0,0.94788,3e-05,8.39555]
[1778694408213,44.17,79389.98,0.0,0.94806,3e-05,8.37328]
[1778694408420,44.17,79389.98,0.0,0.94806,3e-05,8.37328]
[1778694408559,44.17,79389.98,0.0,0.94806,3e-05,8.37328]
[1778694409220,44.17,79393.88,0.0,0.94817,3e-05,8.35861]
[1778694409848,44.17,79393.88,0.0,0.94817,3e-05,8.35861]
[1778694410062,44.17,79393.88,0.0,0.94817,3e-05,8.35861]
[1778694416269,44.18,79395.81,0.0,0.94822,3e-05,8.35344]
[1778694418284,44.18,79390.31,0.0,0.94804,3e-05,8.37504]
[1778694419291,44.18,79385.34,0.0,0.94789,3e-05,8.39429]
[1778694419468,44.18,79385.34,0.0,0.94789,3e-05,8.39429]
[1778694419559,44.18,79385.34,0.0,0.94789,3e-05,8.39429]
[1778694420298,44.18,79388.02,0.0,0.94797,3e-05,8.38434]
[1778694420628,44.18,79388.02,0.0,0.94797,3e-05,8.38434]
[1778694420810,44.18,79388.02,0.0,0.94797,3e-05,8.38434]
[1778694422312,44.18,79393.39,0.0,0.94813,3e-05,8.36438]
[1778694424950,44.18,79392.78,0.0,0.94811,3e-05,8.36715]
[1778694425057,44.18,79392.78,0.0,0.94811,3e-05,8.36715]
[1778694425333,44.18,79393.31,0.0,0.94812,3e-05,8.36536]
[1778694425590,44.18,79393.31,0.0,0.94812,3e-05,8.36536]
[1778694425810,44.18,79393.31,0.0,0.94812,3e-05,8.36536]
[1778694430415,44.18,79396.91,0.0,0.94822,3e-05,8.3526]
[1778694430573,44.18,79396.91,0.0,0.94822,3e-05,8.3526]
[1778694430700,44.18,79396.91,0.0,0.94822,3e-05,8.3526]
[1778694430811,44.18,79396.91,0.0,0.94822,3e-05,8.3526]
[1778694430828,44.18,79397.19,0.0,0.94823,3e-05,8.35202]
[1778694435037,44.19,79394.88,0.0,0.94816,3e-05,8.36126]
[1778694435063,44.19,79394.88,0.0,0.94816,3e-05,8.36126]
[1778694439885,44.19,79393.55,0.0,0.94811,3e-05,8.36744]
[1778694440061,44.19,79393.55,0.0,0.94811,3e-05,8.36744]
[1778694441046,44.19,79394.34,0.0,0.94813,3e-05,8.36496]
[1778694441059,44.19,79394.34,0.0,0.94813,3e-05,8.36496]
[1778694441147,44.19,79394.39,0.0,0.94812,3e-05,8.36508]
[1778694445254,44.19,79394.68,0.0,0.94813,3e-05,8.36462]
[1778694445310,44.19,79394.68,0.0,0.94813,3e-05,8.36462]
[1778694445921,44.19,79395.22,0.0,0.94814,3e-05,8.36322]
[1778694446058,44.19,79395.22,0.0,0.94814,3e-05,8.36322]
[1778694446159,44.19,79395.78,0.0,0.94815,3e-05,8.36142]
[1778694451516,44.2,79396.97,0.0,0.94819,3e-05,8.35569]
[1778694455623,44.2,79399.21,0.0,0.94826,3e-05,8.34791]
[1778694455808,44.2,79399.21,0.0,0.94826,3e-05,8.34791]
[1778694457562,44.2,79404.01,0.0,0.9484,3e-05,8.3306]
[1778694458569,44.2,79407.6,0.0,0.9485,3e-05,8.31737]
[1778694459935,44.2,79407.6,0.0,0.9485,3e-05,8.31737]
[1778694460068,44.2,79407.6,0.0,0.9485,3e-05,8.31737]
[1778694465618,44.21,79410.46,0.0,0.94856,3e-05,8.3095]
[1778694466855,44.21,79410.46,0.0,0.94856,3e-05,8.3095]
[1778694467057,44.21,79410.46,0.0,0.94856,3e-05,8.3095]
[1778694467158,44.21,79411.77,0.0,0.9486,3e-05,8.3053]
[1778694468067,44.21,79411.77,0.0,0.9486,3e-05,8.3053]
[1778694468312,44.21,79411.77,0.0,0.9486,3e-05,8.3053]
[1778694473674,44.21,79412.13,0.0,0.94859,3e-05,8.3065]
[1778694476144,44.21,79412.42,0.0,0.9486,3e-05,8.30575]
[1778694476308,44.21,79412.42,0.0,0.9486,3e-05,8.30575]
[1778694476353,44.22,79413.45,0.0,0.94862,3e-05,8.30254]
[1778694477162,44.22,79413.45,0.0,0.94862,3e-05,8.30254]
[1778694477325,44.22,79413.45,0.0,0.94862,3e-05,8.30254]
[1778694482737,44.22,79414.89,0.0,0.94865,3e-05,8.29922]
[1778694485502,44.22,79417.09,0.0,0.94871,3e-05,8.2916]
[1778694486677,44.22,79417.46,0.0,0.94872,3e-05,8.29055]
[1778694486811,44.22,79417.46,0.0,0.94872,3e-05,8.29055]
[1778694493814,44.23,79417.31,0.0,0.94869,3e-05,8.29428]
[1778694495023,44.23,79417.31,0.0,0.94869,3e-05,8.29428]
[1778694495058,44.23,79417.31,0.0,0.94869,3e-05,8.29428]
[1778694500863,44.23,79420.53,0.0,0.94877,3e-05,8.28457]
[1778694501870,44.23,79427.08,0.0,0.94896,3e-05,8.2602]
[1778694502504,44.23,79427.08,0.0,0.94896,3e-05,8.2602]
[1778694502564,44.23,79427.08,0.0,0.94896,3e-05,8.2602]
[1778694507912,44.24,79425.98,0.0,0.94891,3e-05,8.26667]
[1778694509926,44.24,79415.36,0.0,0.94858,3e-05,8.30754]
[1778694511222,44.24,79415.36,0.0,0.94858,3e-05,8.30754]
[1778694511309,44.24,79415.36,0.0,0.94858,3e-05,8.30754]
[1778694511324,44.24,79415.04,0.0,0.94859,3e-05,8.30618]
[1778694513955,44.24,79412.2,0.0,0.94849,3e-05,8.31787]
[1778694514961,44.24,79405.13,0.0,0.94828,3e-05,8.34498]
[1778694516440,44.24,79405.13,0.0,0.94828,3e-05,8.34498]
[1778694516562,44.24,79404.33,0.0,0.94825,3e-05,8.34827]
[1778694522017,44.25,79402.64,0.0,0.94819,3e-05,8.35617]
[1778694527052,44.25,79402.13,0.0,0.94816,3e-05,8.35939]
[1778694532087,44.25,79402.19,0.0,0.94815,3e-05,8.36047]
[1778694535108,44.25,79398.98,0.0,0.94805,3e-05,8.37345]
[1778694536073,44.25,79398.98,0.0,0.94805,3e-05,8.37345]
[1778694536116,44.25,79398.98,0.0,0.94805,3e-05,8.37368]
[1778694537244,44.25,79398.98,0.0,0.94805,3e-05,8.37368]
[1778694537310,44.25,79398.98,0.0,0.94805,3e-05,8.37368]
[1778694541150,44.26,79395.59,0.0,0.94794,3e-05,8.38776]
[1778694545201,44.26,79396.9,0.0,0.94797,3e-05,8.38335]
[1778694545309,44.26,79396.9,0.0,0.94797,3e-05,8.38335]
[1778694549210,44.26,79397.38,0.0,0.94798,3e-05,8.38232]
[1778694549233,44.26,79398.59,0.0,0.94802,3e-05,8.37793]
[1778694550213,44.26,79403.3,0.0,0.94816,3e-05,8.36025]
[1778694550663,44.26,79403.3,0.0,0.94816,3e-05,8.36025]
[1778694550810,44.26,79403.3,0.0,0.94816,3e-05,8.36025]
[1778694552060,44.26,79405.52,0.0,0.94822,3e-05,8.35207]
[1778694552227,44.26,79405.43,0.0,0.94822,3e-05,8.35268]
[1778694554066,44.26,79406.42,0.0,0.94825,3e-05,8.34918]
[1778694554241,44.26,79407.64,0.0,0.94828,3e-05,8.34483]
[1778694559276,44.27,79410.05,0.0,0.94834,3e-05,8.33708]
[1778694561101,44.27,79413.82,0.0,0.94846,3e-05,8.32309]
[1778694561369,44.27,79417.41,0.0,0.94856,3e-05,8.30982]
[1778694561810,44.27,79417.41,0.0,0.94856,3e-05,8.30982]
[1778694561940,44.27,79417.41,0.0,0.94856,3e-05,8.30982]
[1778694562063,44.27,79417.41,0.0,0.94856,3e-05,8.30982]
[1778694562297,44.27,79420.85,0.0,0.94866,3e-05,8.29715]
[1778694566325,44.27,79425.84,0.0,0.9488,3e-05,8.27975]
[1778694567096,44.27,79425.84,0.0,0.9488,3e-05,8.27975]
[1778694567308,44.27,79425.84,0.0,0.9488,3e-05,8.27975]
[1778694573374,44.28,79425.82,0.0,0.9488,3e-05,8.27954]
[1778694578409,44.28,79426.13,0.0,0.94879,3e-05,8.28015]
[1778694580423,44.28,79429.43,0.0,0.94889,3e-05,8.2684]
[1778694581739,44.28,79429.9,0.0,0.9489,3e-05,8.267]
[1778694582839,44.28,79428.79,0.0,0.94886,3e-05,8.27155]
[1778694583061,44.28,79428.79,0.0,0.94886,3e-05,8.27155]
[1778694588479,44.29,79430.53,0.0,0.9489,3e-05,8.26718]
[1778694589264,44.29,79430.53,0.0,0.9489,3e-05,8.26718]
[1778694589309,44.29,79430.53,0.0,0.9489,3e-05,8.26718]
[1778694593515,44.29,79434.0,0.0,0.94899,3e-05,8.256]
[1778694593532,44.29,79434.0,0.0,0.94899,3e-05,8.256]
[1778694593558,44.29,79434.0,0.0,0.94899,3e-05,8.256]
[1778694599556,44.3,79434.11,0.0,0.94897,3e-05,8.25795]
[1778694605598,44.3,79434.78,0.0,0.94897,3e-05,8.25774]
[1778694606649,44.3,79434.78,0.0,0.94897,3e-05,8.25774]
[1778694607633,44.3,79435.42,0.0,0.94899,3e-05,8.25611]
[1778694607661,44.3,79440.81,0.0,0.94915,3e-05,8.23584]
[1778694608624,44.3,79447.08,0.0,0.94933,3e-05,8.21272]
[1778694609631,44.3,79455.32,0.0,0.94958,3e-05,8.1823]
[1778694610638,44.31,79469.99,0.0,0.95001,3e-05,8.12802]
[1778694611645,44.31,79473.25,0.0,0.9501,3e-05,8.11632]
[1778694612652,44.31,79476.96,0.0,0.9502,3e-05,8.10298]
[1778694616377,44.31,79478.19,0.0,0.95023,3e-05,8.09939]
[1778694616560,44.31,79478.01,0.0,0.95023,3e-05,8.10016]
[1778694618694,44.31,79471.24,0.0,0.95002,3e-05,8.12634]
[1778694619701,44.31,79476.03,0.0,0.95016,3e-05,8.10896]
[1778694620708,44.31,79479.09,0.0,0.95024,3e-05,8.09806]
[1778694623086,44.31,79478.61,0.0,0.95023,3e-05,8.10034]
[1778694623315,44.31,79478.61,0.0,0.95023,3e-05,8.10034]
[1778694628764,44.32,79478.11,0.0,0.95019,3e-05,8.10562]
[1778694630048,44.32,79478.11,0.0,0.95019,3e-05,8.10562]
[1778694630063,44.32,79478.11,0.0,0.95019,3e-05,8.10562]
[1778694630146,44.32,79481.3,0.0,0.95027,3e-05,8.09474]
[1778694636820,44.33,79483.3,0.0,0.95032,3e-05,8.0875]
[1778694640870,44.33,79483.15,0.0,0.9503,3e-05,8.09007]
[1778694641058,44.33,79483.15,0.0,0.9503,3e-05,8.09007]
[1778694642064,44.34,79483.81,0.0,0.95032,3e-05,8.08812]
[1778694642161,44.34,79484.17,0.0,0.95033,3e-05,8.08729]
[1778694644119,44.34,79484.15,0.0,0.95032,3e-05,8.08736]
[1778694648653,44.34,79484.27,0.0,0.95031,3e-05,8.08918]
[1778694648808,44.34,79484.27,0.0,0.95031,3e-05,8.08918]
[1778694650406,44.34,79483.97,0.0,0.9503,3e-05,8.09054]
[1778694650561,44.34,79483.97,0.0,0.9503,3e-05,8.09054]
[1778694650507,44.34,79482.81,0.0,0.95026,3e-05,8.09533]
[1778694652261,44.34,79482.71,0.0,0.95026,3e-05,8.0957]
[1778694654948,44.34,79474.92,0.0,0.95002,3e-05,8.12554]
[1778694655955,44.34,79469.19,0.0,0.94985,3e-05,8.14708]
[1778694659005,44.35,79466.67,0.0,0.94978,3e-05,8.15681]
[1778694659059,44.35,79466.67,0.0,0.94978,3e-05,8.15681]
[1778694659106,44.35,79466.67,0.0,0.94977,3e-05,8.15707]
[1778694666031,44.35,79466.69,0.0,0.94977,3e-05,8.15792]
[1778694672071,44.35,79466.67,0.0,0.94976,3e-05,8.15882]
[1778694678113,44.35,79466.97,0.0,0.94976,3e-05,8.15854]
[1778694684155,44.35,79468.33,0.0,0.9498,3e-05,8.15431]
[1778694686171,44.35,79455.96,0.0,0.94943,3e-05,8.20084]
[1778694687178,44.35,79448.32,0.0,0.9492,3e-05,8.22955]
[1778694691206,44.35,79458.97,0.0,0.94953,3e-05,8.18691]
[1778694693220,44.35,79462.07,0.0,0.94962,3e-05,8.17552]
[1778694695572,44.35,79464.38,0.0,0.94969,3e-05,8.16701]
[1778694697252,44.36,79473.17,0.0,0.94995,3e-05,8.13465]
[1778694700575,44.36,79475.03,0.0,0.95,3e-05,8.1281]
[1778694700808,44.36,79474.19,0.0,0.94997,3e-05,8.13142]
[1778694701278,44.36,79474.45,0.0,0.94998,3e-05,8.13063]
[1778694704299,44.36,79466.13,0.0,0.94973,3e-05,8.16218]
[1778694705580,44.36,79466.13,0.0,0.94973,3e-05,8.16218]
[1778694711348,44.36,79466.82,0.0,0.94974,3e-05,8.16057]
[1778694715412,44.36,79463.85,0.0,0.94965,3e-05,8.17205]
[1778694715566,44.36,79463.85,0.0,0.94965,3e-05,8.17205]
[1778694715514,44.36,79463.83,0.0,0.94965,3e-05,8.17224]
[1778694715909,44.36,79463.83,0.0,0.94965,3e-05,8.17224]
[1778694716059,44.36,79463.83,0.0,0.94965,3e-05,8.17224]
[1778694721418,44.36,79459.8,0.0,0.94952,3e-05,8.18793]
[1778694727460,44.36,79459.42,0.0,0.94951,3e-05,8.18989]
[1778694731286,44.36,79459.25,0.0,0.9495,3e-05,8.19069]
[1778694731310,44.36,79459.25,0.0,0.9495,3e-05,8.19069]
[1778694731605,44.36,79459.25,0.0,0.9495,3e-05,8.19069]
[1778694731620,44.36,79459.25,0.0,0.9495,3e-05,8.19085]
[1778694731808,44.36,79459.25,0.0,0.9495,3e-05,8.19085]
[1778694737530,44.37,79460.85,0.0,0.94954,3e-05,8.18537]
[1778694742565,44.37,79463.56,0.0,0.94962,3e-05,8.17563]
[1778694743247,44.37,79463.56,0.0,0.94962,3e-05,8.17563]
[1778694743309,44.37,79463.56,0.0,0.94962,3e-05,8.17563]
[1778694743572,44.37,79463.64,0.0,0.94962,3e-05,8.17542]
[1778694743805,44.37,79463.64,0.0,0.94962,3e-05,8.17542]
[1778694744057,44.37,79463.64,0.0,0.94962,3e-05,8.17542]
[1778694749614,44.37,79464.8,0.0,0.94965,3e-05,8.17164]
[1778694752141,44.37,79464.77,0.0,0.94967,3e-05,8.16909]
[1778694752310,44.37,79464.77,0.0,0.94967,3e-05,8.16909]
[1778694752416,44.37,79464.77,0.0,0.94967,3e-05,8.16909]
[1778694752559,44.37,79464.77,0.0,0.94967,3e-05,8.16909]
[1778694752636,44.37,79464.88,0.0,0.94967,3e-05,8.16878]
[1778694759687,44.37,79466.5,0.0,0.94971,3e-05,8.16356]
[1778694764721,44.37,79465.73,0.0,0.94968,3e-05,8.16704]
[1778694769756,44.37,79465.66,0.0,0.94968,3e-05,8.1679]
[1778694775456,44.37,79464.23,0.0,0.94963,3e-05,8.17372]
[1778694775574,44.37,79464.23,0.0,0.94963,3e-05,8.17372]
[1778694775664,44.37,79464.23,0.0,0.94963,3e-05,8.17394]
[1778694775879,44.37,79464.23,0.0,0.94963,3e-05,8.17394]
[1778694776058,44.37,79464.23,0.0,0.94963,3e-05,8.17394]
[1778694779826,44.37,79459.7,0.0,0.94949,3e-05,8.19133]
[1778694781728,44.37,79459.3,0.0,0.94948,3e-05,8.19291]
[1778694781812,44.37,79459.3,0.0,0.94948,3e-05,8.19291]
[1778694782023,44.37,79459.3,0.0,0.94948,3e-05,8.19291]
[1778694782060,44.37,79459.3,0.0,0.94948,3e-05,8.19291]
[1778694782122,44.38,79458.92,0.0,0.94947,3e-05,8.19449]
[1778694786653,44.38,79460.03,0.0,0.9495,3e-05,8.19048]
[1778694786812,44.38,79462.42,0.0,0.94957,3e-05,8.18163]
[1778694786940,44.38,79462.42,0.0,0.94957,3e-05,8.18163]
[1778694787059,44.38,79462.42,0.0,0.94957,3e-05,8.18163]
[1778694787150,44.38,79462.42,0.0,0.94957,3e-05,8.18183]
[1778694792917,44.38,79461.82,0.0,0.94954,3e-05,8.18455]
[1778694800973,44.38,79460.82,0.0,0.94951,3e-05,8.18905]
[1778694806008,44.38,79459.87,0.0,0.94948,3e-05,8.19304]
[1778694809029,44.38,79452.76,0.0,0.94926,3e-05,8.21989]
[1778694810907,44.38,79449.93,0.0,0.94918,3e-05,8.23058]
[1778694811061,44.38,79449.93,0.0,0.94918,3e-05,8.23058]
[1778694811520,44.38,79449.93,0.0,0.94918,3e-05,8.23058]
[1778694811563,44.38,79449.93,0.0,0.94918,3e-05,8.23058]
[1778694811618,44.38,79450.12,0.0,0.9492,3e-05,8.22706]
[1778694815237,44.38,79449.04,0.0,0.94917,3e-05,8.23117]
[1778694815311,44.38,79449.04,0.0,0.94917,3e-05,8.23117]
[1778694815338,44.38,79449.65,0.0,0.94919,3e-05,8.22894]
[1778694819100,44.38,79454.93,0.0,0.94934,3e-05,8.20925]
[1778694821427,44.38,79454.23,0.0,0.94932,3e-05,8.21193]
[1778694821562,44.38,79454.23,0.0,0.94932,3e-05,8.21193]
[1778694826902,44.38,79451.67,0.0,0.94924,3e-05,8.22177]
[1778694832192,44.38,79451.0,0.0,0.94922,3e-05,8.22444]
[1778694835005,44.38,79451.76,0.0,0.94924,3e-05,8.22161]
[1778694835061,44.38,79451.76,0.0,0.94924,3e-05,8.22161]
[1778694835382,44.38,79451.76,0.0,0.94924,3e-05,8.22161]
[1778694835566,44.38,79451.76,0.0,0.94924,3e-05,8.22161]
[1778694835578,44.38,79451.74,0.0,0.94924,3e-05,8.22171]
[1778694841255,44.38,79452.07,0.0,0.94925,3e-05,8.22054]
[1778694844335,44.38,79449.89,0.0,0.94919,3e-05,8.22871]
[1778694844560,44.38,79449.89,0.0,0.94919,3e-05,8.22871]
[1778694844661,44.38,79443.66,0.0,0.949,3e-05,8.25208]
[1778694845379,44.38,79443.66,0.0,0.949,3e-05,8.25208]
[1778694845563,44.38,79443.66,0.0,0.949,3e-05,8.25208]
[1778694851325,44.38,79443.65,0.0,0.949,3e-05,8.25176]
[1778694856360,44.38,79443.5,0.0,0.949,3e-05,8.25209]
[1778694861395,44.38,79442.07,0.0,0.94896,3e-05,8.25721]
[1778694862551,44.38,79442.07,0.0,0.94896,3e-05,8.25721]
[1778694862562,44.38,79442.07,0.0,0.94896,3e-05,8.25721]
[1778694862652,44.38,79442.06,0.0,0.94896,3e-05,8.25719]
[1778694862920,44.38,79442.06,0.0,0.94896,3e-05,8.25719]
[1778694863058,44.38,79442.06,0.0,0.94896,3e-05,8.25719]
[1778694868445,44.38,79443.82,0.0,0.94902,3e-05,8.25025]
[1778694872092,44.38,79443.11,0.0,0.94901,3e-05,8.2499]
[1778694872310,44.38,79443.11,0.0,0.94901,3e-05,8.2499]
[1778694872408,44.38,79443.11,0.0,0.94901,3e-05,8.2499]
[1778694872577,44.38,79443.11,0.0,0.94901,3e-05,8.2499]
[1778694872677,44.38,79442.73,0.0,0.949,3e-05,8.25127]
[1778694877615,44.38,79443.23,0.0,0.94902,3e-05,8.24921]
[1778694877810,44.38,79443.23,0.0,0.94902,3e-05,8.24921]
[1778694877676,44.38,79444.45,0.0,0.94905,3e-05,8.24458]
[1778694878060,44.38,79444.45,0.0,0.94905,3e-05,8.24458]
[1778694878310,44.38,79444.45,0.0,0.94905,3e-05,8.24458]
[1778694878515,44.38,79443.34,0.0,0.94902,3e-05,8.2487]
[1778694881536,44.38,79449.28,0.0,0.9492,3e-05,8.22627]
[1778694882517,44.38,79449.28,0.0,0.9492,3e-05,8.22627]
[1778694882561,44.38,79449.28,0.0,0.9492,3e-05,8.22627]
[1778694882823,44.38,79449.28,0.0,0.9492,3e-05,8.22627]
[1778694882612,44.38,79450.36,0.0,0.94923,3e-05,8.2222]
[1778694883061,44.38,79450.36,0.0,0.94923,3e-05,8.2222]
[1778694888586,44.38,79449.57,0.0,0.94921,3e-05,8.22507]
[1778694891664,44.38,79449.62,0.0,0.94921,3e-05,8.22483]
[1778694891810,44.38,79449.62,0.0,0.94921,3e-05,8.22483]
[1778694891765,44.38,79449.62,0.0,0.94921,3e-05,8.22481]
[1778694892164,44.38,79449.62,0.0,0.94921,3e-05,8.22481]
[1778694892311,44.38,79449.62,0.0,0.94921,3e-05,8.22481]
[1778694892614,44.38,79448.81,0.0,0.94919,3e-05,8.22783]
[1778694897662,44.38,79448.78,0.0,0.94919,3e-05,8.22779]
[1778694898661,44.38,79443.53,0.0,0.94903,3e-05,8.24746]
[1778694900606,44.38,79443.46,0.0,0.94903,3e-05,8.24766]
[1778694900809,44.38,79443.46,0.0,0.94903,3e-05,8.24766]
[1778694900676,44.38,79443.18,0.0,0.94902,3e-05,8.24864]
[1778694900990,44.38,79443.18,0.0,0.94902,3e-05,8.24864]
[1778694901061,44.38,79443.18,0.0,0.94902,3e-05,8.24864]
[1778694905711,44.38,79448.45,0.0,0.94918,3e-05,8.22853]
[1778694907856,44.38,79449.25,0.0,0.94921,3e-05,8.22547]
[1778694908060,44.38,79449.25,0.0,0.94921,3e-05,8.22547]
[1778694908218,44.38,79449.25,0.0,0.94921,3e-05,8.22547]
[1778694908311,44.38,79449.25,0.0,0.94921,3e-05,8.22547]
[1778694908732,44.38,79449.29,0.0,0.94921,3e-05,8.22529]
[1778694913767,44.38,79449.1,0.0,0.9492,3e-05,8.22583]
[1778694914667,44.38,79449.1,0.0,0.9492,3e-05,8.22583]
[1778694914810,44.38,79449.1,0.0,0.9492,3e-05,8.22583]
[1778694914774,44.38,79448.48,0.0,0.94918,3e-05,8.22812]
[1778694915178,44.38,79448.48,0.0,0.94918,3e-05,8.22812]
[1778694915311,44.38,79448.48,0.0,0.94918,3e-05,8.22812]
[1778694920516,44.38,79448.8,0.0,0.9492,3e-05,8.22673]
[1778694920560,44.38,79448.8,0.0,0.9492,3e-05,8.22673]
[1778694921070,44.38,79448.29,0.0,0.94918,3e-05,8.22861]
[1778694921309,44.38,79448.29,0.0,0.94918,3e-05,8.22861]
[1778694921409,44.38,79448.29,0.0,0.94918,3e-05,8.22857]
[1778694922830,44.38,79453.69,0.0,0.94934,3e-05,8.20829]
[1778694924494,44.37,79454.2,0.0,0.94936,3e-05,8.20637]
[1778694924560,44.37,79454.2,0.0,0.94936,3e-05,8.20637]
[1778694929879,44.37,79455.28,0.0,0.94939,3e-05,8.20229]
[1778694931893,44.37,79471.94,0.0,0.9499,3e-05,8.13723]
[1778694933569,44.37,79471.94,0.0,0.9499,3e-05,8.13723]
[1778694933810,44.37,79471.94,0.0,0.9499,3e-05,8.13723]
[1778694933820,44.38,79472.28,0.0,0.94991,3e-05,8.13616]
[1778694934105,44.38,79472.28,0.0,0.94991,3e-05,8.13616]
[1778694934311,44.38,79472.28,0.0,0.94991,3e-05,8.13616]
[1778694936928,44.38,79465.01,0.0,0.94969,3e-05,8.16356]
[1778694937935,44.38,79453.91,0.0,0.94936,3e-05,8.20511]
[1778694939400,44.38,79453.91,0.0,0.94936,3e-05,8.20511]
[1778694939562,44.38,79453.91,0.0,0.94936,3e-05,8.20511]
[1778694939857,44.38,79453.91,0.0,0.94936,3e-05,8.20511]
[1778694939877,44.38,79452.09,0.0,0.94931,3e-05,8.21192]
[1778694940060,44.38,79452.09,0.0,0.94931,3e-05,8.21192]
[1778694945992,44.38,79451.34,0.0,0.94928,3e-05,8.21477]
[1778694948010,44.38,79450.25,0.0,0.94925,3e-05,8.21888]
[1778694948059,44.38,79450.25,0.0,0.94925,3e-05,8.21888]
[1778694948374,44.38,79450.25,0.0,0.94925,3e-05,8.21888]
[1778694948562,44.38,79450.25,0.0,0.94925,3e-05,8.21888]
[1778694948576,44.38,79450.29,0.0,0.94925,3e-05,8.21876]
[1778694954049,44.38,79451.37,0.0,0.94928,3e-05,8.21488]
[1778694956933,44.38,79450.07,0.0,0.94924,3e-05,8.21984]
[1778694957059,44.38,79450.07,0.0,0.94924,3e-05,8.21984]
[1778694957199,44.38,79450.07,0.0,0.94924,3e-05,8.21984]
[1778694957311,44.38,79450.07,0.0,0.94924,3e-05,8.21984]
[1778694957412,44.38,79450.05,0.0,0.94924,3e-05,8.22]
[1778694961794,44.38,79448.63,0.0,0.9492,3e-05,8.22541]
[1778694961807,44.38,79448.63,0.0,0.9492,3e-05,8.22541]
[1778694961895,44.38,79447.0,0.0,0.94915,3e-05,8.23159]
[1778694962266,44.38,79447.0,0.0,0.94915,3e-05,8.23159]
[1778694962309,44.38,79447.0,0.0,0.94915,3e-05,8.23159]
[1778694968147,44.38,79446.57,0.0,0.94914,3e-05,8.23326]
[1778694971336,44.38,79448.75,0.0,0.9492,3e-05,8.22508]
[1778694971562,44.38,79448.75,0.0,0.9492,3e-05,8.22508]
[1778694971902,44.38,79448.75,0.0,0.9492,3e-05,8.22508]
[1778694971580,44.38,79451.74,0.0,0.94929,3e-05,8.21387]
[1778694972059,44.38,79451.74,0.0,0.94929,3e-05,8.21387]
[1778694977210,44.38,79449.22,0.0,0.94922,3e-05,8.22346]
[1778694980633,44.38,79449.48,0.0,0.94922,3e-05,8.22254]
[1778694980810,44.38,79449.48,0.0,0.94922,3e-05,8.22254]
[1778694980819,44.38,79450.54,0.0,0.94925,3e-05,8.21863]
[1778694981220,44.38,79450.54,0.0,0.94925,3e-05,8.21863]
[1778694981311,44.38,79450.54,0.0,0.94925,3e-05,8.21863]
[1778694987299,44.38,79448.16,0.0,0.94918,3e-05,8.22782]
[1778694987311,44.38,79448.16,0.0,0.94918,3e-05,8.22782]
[1778694987923,44.38,79448.16,0.0,0.94918,3e-05,8.22782]
[1778694987434,44.38,79445.26,0.0,0.94909,3e-05,8.23878]
[1778694988059,44.38,79445.26,0.0,0.94909,3e-05,8.23878]
[1778694995336,44.38,79441.28,0.0,0.94899,3e-05,8.25084]
[1778694997350,44.38,79436.51,0.0,0.94885,3e-05,8.26878]
[1778694999548,44.38,79434.68,0.0,0.94879,3e-05,8.27565]
[1778694999563,44.38,79434.68,0.0,0.94879,3e-05,8.27565]
[1778694999649,44.38,79433.83,0.0,0.94877,3e-05,8.27882]
[1778695000107,44.38,79433.83,0.0,0.94877,3e-05,8.27882]
[1778695000312,44.38,79433.83,0.0,0.94877,3e-05,8.27882]
[1778695004616,44.38,79433.26,0.0,0.94875,3e-05,8.28087]
[1778695004811,44.38,79433.26,0.0,0.94875,3e-05,8.28087]
[1778695005857,44.38,79434.57,0.0,0.94879,3e-05,8.27587]
[1778695005875,44.38,79434.43,0.0,0.94879,3e-05,8.27638]
[1778695006058,44.38,79434.43,0.0,0.94879,3e-05,8.27638]
[1778695006413,44.38,79435.36,0.0,0.94881,3e-05,8.27285]
[1778695010453,44.38,79430.67,0.0,0.94867,3e-05,8.29041]
[1778695011815,44.38,79430.67,0.0,0.94867,3e-05,8.29041]
[1778695012062,44.38,79429.77,0.0,0.94865,3e-05,8.29375]
[1778695017503,44.38,79430.19,0.0,0.94866,3e-05,8.29174]
[1778695018792,44.38,79430.19,0.0,0.94866,3e-05,8.29174]
[1778695018809,44.38,79430.19,0.0,0.94866,3e-05,8.29174]
[1778695018888,44.38,79429.88,0.0,0.94865,3e-05,8.29283]
[1778695019616,44.38,79429.88,0.0,0.94865,3e-05,8.29283]
[1778695019810,44.38,79429.88,0.0,0.94865,3e-05,8.29283]
[1778695025559,44.38,79429.31,0.0,0.94864,3e-05,8.29429]
[1778695030594,44.37,79429.77,0.0,0.94866,3e-05,8.29196]
[1778695035631,44.37,79431.78,0.0,0.94873,3e-05,8.28375]
[1778695036639,44.37,79435.51,0.0,0.94884,3e-05,8.26958]
[1778695037523,44.37,79435.51,0.0,0.94884,3e-05,8.26958]
[1778695037558,44.37,79435.51,0.0,0.94884,3e-05,8.26958]
[1778695037646,44.37,79444.08,0.0,0.9491,3e-05,8.23728]
[1778695038653,44.37,79448.87,0.0,0.94924,3e-05,8.21927]
[1778695039289,44.37,79448.87,0.0,0.94924,3e-05,8.21927]
[1778695039311,44.37,79448.87,0.0,0.94924,3e-05,8.21927]
[1778695044695,44.37,79450.62,0.0,0.94929,3e-05,8.21266]
[1778695048574,44.37,79451.32,0.0,0.94931,3e-05,8.21003]
[1778695048806,44.37,79451.32,0.0,0.94931,3e-05,8.21003]
[1778695048908,44.37,79451.98,0.0,0.94933,3e-05,8.20755]
[1778695050081,44.37,79451.7,0.0,0.94933,3e-05,8.2086]
[1778695050310,44.37,79451.7,0.0,0.94933,3e-05,8.2086]
[1778695054863,44.37,79451.63,0.0,0.94934,3e-05,8.20599]
[1778695054919,44.37,79454.82,0.0,0.94944,3e-05,8.19405]
[1778695055059,44.37,79454.82,0.0,0.94944,3e-05,8.19405]
[1778695055569,44.37,79454.82,0.0,0.94944,3e-05,8.19405]
[1778695055811,44.37,79454.82,0.0,0.94944,3e-05,8.19405]
[1778695055909,44.37,79457.81,0.0,0.94952,3e-05,8.18289]
[1778695061815,44.37,79457.68,0.0,0.94952,3e-05,8.18359]
[1778695066922,44.37,79457.93,0.0,0.94952,3e-05,8.1828]
[1778695067346,44.37,79457.09,0.0,0.9495,3e-05,8.18597]
[1778695067570,44.37,79457.09,0.0,0.9495,3e-05,8.18597]
[1778695067857,44.37,79456.54,0.0,0.94948,3e-05,8.18805]
[1778695072892,44.37,79457.4,0.0,0.94951,3e-05,8.18498]
[1778695076739,44.37,79456.78,0.0,0.94949,3e-05,8.1874]
[1778695076808,44.37,79456.78,0.0,0.94949,3e-05,8.1874]
[1778695078540,44.37,79456.5,0.0,0.94948,3e-05,8.18851]
[1778695078560,44.37,79456.5,0.0,0.94948,3e-05,8.18851]
[1778695078934,44.37,79456.6,0.0,0.94948,3e-05,8.18817]
[1778695082891,44.37,79458.84,0.0,0.94955,3e-05,8.1799]
[1778695083059,44.37,79461.63,0.0,0.94963,3e-05,8.16952]
[1778695086990,44.37,79471.91,0.0,0.94993,3e-05,8.13146]
[1778695087997,44.37,79483.76,0.0,0.95028,3e-05,8.08756]
[1778695089004,44.38,79483.01,0.0,0.95026,3e-05,8.09055]
[1778695091018,44.38,79476.26,0.0,0.95006,3e-05,8.116]
[1778695092025,44.38,79468.22,0.0,0.94982,3e-05,8.1461]
[1778695092147,44.38,79468.22,0.0,0.94982,3e-05,8.1461]
[1778695093067,44.38,79469.91,0.0,0.94987,3e-05,8.13991]
[1778695094857,44.38,79469.43,0.0,0.94985,3e-05,8.14182]
[1778695095047,44.38,79469.1,0.0,0.94984,3e-05,8.14317]
[1778695095062,44.38,79469.1,0.0,0.94984,3e-05,8.14317]
[1778695098061,44.38,79467.58,0.0,0.94979,3e-05,8.14907]
[1778695098312,44.38,79467.58,0.0,0.94979,3e-05,8.14907]
[1778695102455,44.38,79469.62,0.0,0.94985,3e-05,8.14194]
[1778695102557,44.38,79469.62,0.0,0.94985,3e-05,8.14194]
[1778695104488,44.38,79469.85,0.0,0.94985,3e-05,8.14133]
[1778695104560,44.38,79469.85,0.0,0.94985,3e-05,8.14133]
[1778695104587,44.38,79469.64,0.0,0.94985,3e-05,8.14238]
[1778695109456,44.38,79470.02,0.0,0.94985,3e-05,8.14136]
[1778695110840,44.38,79469.68,0.0,0.94984,3e-05,8.14289]
[1778695110864,44.38,79499.03,0.0,0.9507,3e-05,8.03431]
[1778695111166,44.38,79528.71,0.0,0.95158,3e-05,7.92232]
[1778695112171,44.38,79526.86,0.0,0.95152,3e-05,7.92954]
[1778695113572,44.38,79526.86,0.0,0.95152,3e-05,7.92954]
[1778695119220,44.39,79525.91,0.0,0.95147,3e-05,7.93632]
[1778695121234,44.39,79530.89,0.0,0.9516,3e-05,7.9191]
[1778695124070,44.39,79530.75,0.0,0.9516,3e-05,7.92014]
[1778695124313,44.39,79530.8,0.0,0.95159,3e-05,7.92048]
[1778695124380,44.39,79530.8,0.0,0.95159,3e-05,7.92101]
[1778695130378,44.4,79531.8,0.0,0.9516,3e-05,7.91999]
[1778695130562,44.4,79531.8,0.0,0.9516,3e-05,7.91999]
[1778695132311,44.4,79523.4,0.0,0.95134,3e-05,7.95231]
[1778695136614,44.41,79523.56,0.0,0.95134,3e-05,7.95314]
[1778695136814,44.41,79523.56,0.0,0.95134,3e-05,7.95314]
[1778695137748,44.41,79523.56,0.0,0.95133,3e-05,7.95408]
[1778695137819,44.41,79523.56,0.0,0.95133,3e-05,7.95408]
[1778695137914,44.41,79522.87,0.0,0.95131,3e-05,7.95708]
[1778695140845,44.41,79521.08,0.0,0.95125,3e-05,7.96411]
[1778695141067,44.41,79521.08,0.0,0.95125,3e-05,7.96411]
[1778695141033,44.41,79515.73,0.0,0.95109,3e-05,7.98467]
[1778695142381,44.41,79511.13,0.0,0.95095,3e-05,8.00201]
[1778695146004,44.41,79511.5,0.0,0.95096,3e-05,8.00144]
[1778695146059,44.41,79511.5,0.0,0.95096,3e-05,8.00144]
[1778695147528,44.42,79513.17,0.0,0.951,3e-05,7.99607]
[1778695147563,44.42,79513.17,0.0,0.951,3e-05,7.99607]
[1778695147630,44.42,79513.17,0.0,0.951,3e-05,7.99686]
[1778695153458,44.42,79512.18,0.0,0.95095,3e-05,8.00246]
[1778695155390,44.42,79511.64,0.0,0.95093,3e-05,8.00484]
[1778695155567,44.42,79511.64,0.0,0.95093,3e-05,8.00484]
[1778695161515,44.43,79504.56,0.0,0.95071,3e-05,8.03358]
[1778695163528,44.43,79501.38,0.0,0.95061,3e-05,8.04634]
[1778695165309,44.43,79501.1,0.0,0.9506,3e-05,8.04768]
[1778695165569,44.43,79501.1,0.0,0.9506,3e-05,8.04768]
[1778695165593,44.43,79500.94,0.0,0.95059,3e-05,8.04858]
[1778695173598,44.44,79500.7,0.0,0.95058,3e-05,8.04894]
[1778695178887,44.44,79500.83,0.0,0.95057,3e-05,8.04955]
[1778695181565,44.44,79498.4,0.0,0.9505,3e-05,8.05931]
[1778695183668,44.44,79491.14,0.0,0.95028,3e-05,8.0869]
[1778695185089,44.44,79491.14,0.0,0.95028,3e-05,8.0869]
[1778695185139,44.44,79491.29,0.0,0.95028,3e-05,8.08654]
[1778695185316,44.44,79491.29,0.0,0.95028,3e-05,8.08654]
[1778695187796,44.44,79491.58,0.0,0.95029,3e-05,8.08587]
[1778695187810,44.44,79491.58,0.0,0.95029,3e-05,8.08587]
[1778695192732,44.45,79486.53,0.0,0.95013,3e-05,8.10572]
[1778695195975,44.45,79486.37,0.0,0.95012,3e-05,8.10663]
[1778695196062,44.45,79486.37,0.0,0.95012,3e-05,8.10663]
[1778695196031,44.45,79486.2,0.0,0.95012,3e-05,8.10742]
[1778695196534,44.45,79486.2,0.0,0.95012,3e-05,8.10742]
[1778695196558,44.45,79486.2,0.0,0.95012,3e-05,8.10742]
[1778695200814,44.45,79493.71,0.0,0.95033,3e-05,8.0804]
[1778695202828,44.45,79502.31,0.0,0.95058,3e-05,8.049]
[1778695203835,44.45,79509.14,0.0,0.95078,3e-05,8.02404]
[1778695207887,44.45,79509.51,0.0,0.95078,3e-05,8.02353]
[1778695208060,44.45,79509.51,0.0,0.95078,3e-05,8.02353]
[1778695208136,44.45,79509.38,0.0,0.95078,3e-05,8.02428]
[1778695208263,44.45,79509.38,0.0,0.95078,3e-05,8.02428]
[1778695208310,44.45,79509.38,0.0,0.95078,3e-05,8.02428]
[1778695210884,44.45,79504.76,0.0,0.95063,3e-05,8.04214]
[1778695215919,44.46,79504.12,0.0,0.95061,3e-05,8.04563]
[1778695220259,44.46,79505.13,0.0,0.95063,3e-05,8.04283]
[1778695220319,44.46,79505.13,0.0,0.95063,3e-05,8.04283]
[1778695220955,44.46,79509.21,0.0,0.95075,3e-05,8.02802]
[1778695223975,44.46,79504.87,0.0,0.95061,3e-05,8.04484]
[1778695225833,44.46,79504.37,0.0,0.9506,3e-05,8.04694]
[1778695226059,44.46,79504.37,0.0,0.9506,3e-05,8.04694]
[1778695232031,44.46,79509.31,0.0,0.95074,3e-05,8.02767]
[1778695232791,44.46,79509.31,0.0,0.95074,3e-05,8.02767]
[1778695232809,44.46,79509.31,0.0,0.95074,3e-05,8.02767]
[1778695233039,44.47,79509.49,0.0,0.95075,3e-05,8.02729]
[1778695233924,44.47,79509.49,0.0,0.95075,3e-05,8.02729]
[1778695234058,44.47,79509.49,0.0,0.95075,3e-05,8.02729]
[1778695240087,44.47,79505.13,0.0,0.9506,3e-05,8.04527]
[1778695245058,44.47,79509.06,0.0,0.95071,3e-05,8.03188]
[1778695245122,44.47,79509.26,0.0,0.95071,3e-05,8.03144]
[1778695245308,44.47,79509.26,0.0,0.95071,3e-05,8.03144]
[1778695245659,44.47,79509.26,0.0,0.95071,3e-05,8.03144]
[1778695245817,44.47,79509.26,0.0,0.95071,3e-05,8.03144]
[1778695248143,44.47,79521.14,0.0,0.95105,3e-05,7.98867]
[1778695249150,44.47,79526.58,0.0,0.95121,3e-05,7.96907]
[1778695252185,44.48,79525.76,0.0,0.95118,3e-05,7.9729]
[1778695252310,44.48,79527.18,0.0,0.95121,3e-05,7.9681]
[1778695253178,44.48,79528.44,0.0,0.95125,3e-05,7.96389]
[1778695257780,44.48,79531.24,0.0,0.95131,3e-05,7.95539]
[1778695257807,44.48,79531.24,0.0,0.95131,3e-05,7.95539]
[1778695260227,44.48,79526.25,0.0,0.95116,3e-05,7.97501]
[1778695262241,44.49,79520.63,0.0,0.95099,3e-05,7.99648]
[1778695262289,44.49,79520.63,0.0,0.95099,3e-05,7.99648]
[1778695262312,44.49,79520.63,0.0,0.95099,3e-05,7.99648]
[1778695263104,44.49,79520.63,0.0,0.95099,3e-05,7.99648]
[1778695263248,44.49,79519.38,0.0,0.95095,3e-05,8.00147]
[1778695263309,44.49,79519.38,0.0,0.95095,3e-05,8.00147]
[1778695269290,44.49,79519.55,0.0,0.95094,3e-05,8.00311]
[1778695272313,44.49,79526.18,0.0,0.95112,3e-05,7.97988]
[1778695273775,44.49,79526.18,0.0,0.95112,3e-05,7.97988]
[1778695273814,44.49,79526.18,0.0,0.95112,3e-05,7.97988]
[1778695273877,44.5,79529.47,0.0,0.95121,3e-05,7.96864]
[1778695274369,44.5,79529.47,0.0,0.95121,3e-05,7.96864]
[1778695274559,44.5,79529.47,0.0,0.95121,3e-05,7.96864]
[1778695278355,44.5,79537.9,0.0,0.95144,3e-05,7.93949]
[1778695279814,44.5,79537.9,0.0,0.95144,3e-05,7.93949]
[1778695280059,44.5,79537.9,0.0,0.95144,3e-05,7.93949]
[1778695280155,44.5,79539.39,0.0,0.95148,3e-05,7.93499]
[1778695280476,44.5,79539.39,0.0,0.95148,3e-05,7.93499]
[1778695280560,44.5,79539.39,0.0,0.95148,3e-05,7.93499]
[1778695286411,44.51,79537.77,0.0,0.95141,3e-05,7.9437]
[1778695288435,44.51,79539.15,0.0,0.95145,3e-05,7.93911]
[1778695288559,44.51,79539.15,0.0,0.95145,3e-05,7.93911]
[1778695288961,44.51,79539.15,0.0,0.95145,3e-05,7.93911]
[1778695289058,44.51,79539.15,0.0,0.95145,3e-05,7.93911]
[1778695289140,44.51,79539.1,0.0,0.95144,3e-05,7.94023]
[1778695291446,44.51,79544.84,0.0,0.95161,3e-05,7.91738]
[1778695296481,44.52,79548.52,0.0,0.9517,3e-05,7.90654]
[1778695299119,44.52,79549.22,0.0,0.95171,3e-05,7.9045]
[1778695299309,44.52,79549.22,0.0,0.95171,3e-05,7.9045]
[1778695299269,44.52,79549.18,0.0,0.9517,3e-05,7.90569]
[1778695299544,44.52,79549.18,0.0,0.9517,3e-05,7.90569]
[1778695299564,44.52,79549.18,0.0,0.9517,3e-05,7.90569]
[1778695299664,44.52,79549.57,0.0,0.95171,3e-05,7.90427]
[1778695305544,44.53,79551.36,0.0,0.95174,3e-05,7.90088]
[1778695306718,44.53,79551.36,0.0,0.95174,3e-05,7.90088]
[1778695306809,44.53,79551.36,0.0,0.95174,3e-05,7.90088]
[1778695307245,44.53,79551.36,0.0,0.95174,3e-05,7.90088]
[1778695307310,44.53,79551.36,0.0,0.95174,3e-05,7.90088]
[1778695306815,44.53,79552.07,0.0,0.95175,3e-05,7.89934]
[1778695309566,44.53,79551.91,0.0,0.95174,3e-05,7.90045]
[1778695309572,44.53,79552.57,0.0,0.95176,3e-05,7.89857]
[1778695311586,44.53,79561.98,0.0,0.95202,3e-05,7.8654]
[1778695312593,44.54,79567.13,0.0,0.95216,3e-05,7.84721]
[1778695314607,44.54,79568.75,0.0,0.95221,3e-05,7.84155]
[1778695316621,44.54,79562.62,0.0,0.95203,3e-05,7.86414]
[1778695318635,44.54,79556.6,0.0,0.95186,3e-05,7.88633]
[1778695320762,44.54,79555.76,0.0,0.95183,3e-05,7.88951]
[1778695320810,44.54,79555.76,0.0,0.95183,3e-05,7.88951]
[1778695320910,44.54,79555.75,0.0,0.95183,3e-05,7.88975]
[1778695321452,44.54,79555.75,0.0,0.95183,3e-05,7.88975]
[1778695321570,44.54,79555.75,0.0,0.95183,3e-05,7.88975]
[1778695325685,44.54,79550.45,0.0,0.95167,3e-05,7.90945]
[1778695326693,44.54,79542.42,0.0,0.95144,3e-05,7.93885]
[1778695327700,44.54,79538.75,0.0,0.95134,3e-05,7.95234]
[1778695330436,44.54,79536.08,0.0,0.95125,3e-05,7.96298]
[1778695330560,44.54,79536.08,0.0,0.95125,3e-05,7.96298]
[1778695330721,44.54,79535.36,0.0,0.95123,3e-05,7.96603]
[1778695332735,44.54,79528.41,0.0,0.95102,3e-05,7.99231]
[1778695334965,44.54,79525.31,0.0,0.95093,3e-05,8.00405]
[1778695335063,44.54,79525.31,0.0,0.95093,3e-05,8.00405]
[1778695340791,44.55,79525.95,0.0,0.95093,3e-05,8.00405]
[1778695343074,44.55,79528.95,0.0,0.95102,3e-05,7.99336]
[1778695343308,44.55,79528.95,0.0,0.95102,3e-05,7.99336]
[1778695343183,44.55,79527.92,0.0,0.95098,3e-05,7.99749]
[1778695343812,44.55,79531.96,0.0,0.9511,3e-05,7.98301]
[1778695344819,44.55,79541.11,0.0,0.95136,3e-05,7.94988]
[1778695345826,44.55,79550.0,0.0,0.95161,3e-05,7.91784]
[1778695346833,44.55,79549.46,0.0,0.95159,3e-05,7.92028]
[1778695347651,44.55,79549.46,0.0,0.95159,3e-05,7.92028]
[1778695347808,44.55,79549.46,0.0,0.95159,3e-05,7.92028]
[1778695350861,44.56,79555.15,0.0,0.95174,3e-05,7.90145]
[1778695351868,44.56,79559.48,0.0,0.95187,3e-05,7.88337]
[1778695354147,44.56,79559.56,0.0,0.95187,3e-05,7.88361]
[1778695354308,44.56,79559.56,0.0,0.95187,3e-05,7.88361]
[1778695354308,44.56,79559.98,0.0,0.95188,3e-05,7.88261]
[1778695355158,44.56,79559.98,0.0,0.95188,3e-05,7.88261]
[1778695355309,44.56,79559.98,0.0,0.95188,3e-05,7.88261]
[1778695355160,44.56,79560.19,0.0,0.95188,3e-05,7.88238]
[1778695360931,44.57,79561.27,0.0,0.95189,3e-05,7.88117]
[1778695365967,44.57,79558.68,0.0,0.95181,3e-05,7.89141]
[1778695371002,44.57,79558.95,0.0,0.95181,3e-05,7.8916]
[1778695376039,44.57,79558.66,0.0,0.9518,3e-05,7.89294]
[1778695377354,44.57,79558.66,0.0,0.9518,3e-05,7.89294]
[1778695377398,44.57,79558.66,0.0,0.9518,3e-05,7.89299]
[1778695377562,44.57,79558.66,0.0,0.9518,3e-05,7.89299]
[1778695378053,44.57,79559.38,0.0,0.95182,3e-05,7.89042]
[1778695379592,44.57,79559.02,0.0,0.95181,3e-05,7.89179]
[1778695379810,44.57,79559.02,0.0,0.95181,3e-05,7.89179]
[1778695385103,44.57,79558.33,0.0,0.95179,3e-05,7.89459]
[1778695386279,44.57,79558.33,0.0,0.95179,3e-05,7.89459]
[1778695386308,44.57,79558.33,0.0,0.95179,3e-05,7.89459]
[1778695386408,44.57,79559.65,0.0,0.95183,3e-05,7.88984]
[1778695386583,44.57,79559.65,0.0,0.95183,3e-05,7.88984]
[1778695386813,44.57,79559.65,0.0,0.95183,3e-05,7.88984]
[1778695391298,44.57,79560.88,0.0,0.95186,3e-05,7.88558]
[1778695391309,44.57,79560.88,0.0,0.95186,3e-05,7.88558]
[1778695393949,44.57,79561.53,0.0,0.95188,3e-05,7.88329]
[1778695394060,44.57,79561.53,0.0,0.95188,3e-05,7.88329]
[1778695394166,44.57,79564.7,0.0,0.95197,3e-05,7.87178]
[1778695394456,44.57,79564.7,0.0,0.95197,3e-05,7.87178]
[1778695394563,44.57,79564.7,0.0,0.95197,3e-05,7.87178]
[1778695395173,44.57,79554.6,0.0,0.95168,3e-05,7.90853]
[1778695396185,44.57,79554.6,0.0,0.95168,3e-05,7.90853]
[1778695396310,44.57,79554.6,0.0,0.95168,3e-05,7.90853]
[1778695396389,44.57,79548.18,0.0,0.9515,3e-05,7.93195]
[1778695398403,44.57,79547.94,0.0,0.95149,3e-05,7.93281]
[1778695398560,44.57,79546.71,0.0,0.95145,3e-05,7.93728]
[1778695399202,44.57,79547.07,0.0,0.95146,3e-05,7.93594]
[1778695399834,44.57,79547.07,0.0,0.95146,3e-05,7.93594]
[1778695400063,44.57,79547.07,0.0,0.95146,3e-05,7.93594]
[1778695405244,44.58,79547.32,0.0,0.95147,3e-05,7.93582]
[1778695408265,44.58,79538.43,0.0,0.9512,3e-05,7.96913]
[1778695410279,44.58,79534.55,0.0,0.95109,3e-05,7.98408]
[1778695410715,44.58,79534.55,0.0,0.95109,3e-05,7.98408]
[1778695410808,44.58,79534.55,0.0,0.95109,3e-05,7.98408]
[1778695411286,44.58,79534.35,0.0,0.95109,3e-05,7.98233]
[1778695411452,44.58,79534.35,0.0,0.95109,3e-05,7.98233]
[1778695411570,44.58,79534.35,0.0,0.95109,3e-05,7.98233]
[1778695415315,44.58,79530.14,0.0,0.95096,3e-05,7.99916]
[1778695419342,44.59,79534.67,0.0,0.95108,3e-05,7.98387]
[1778695421583,44.59,79531.95,0.0,0.951,3e-05,7.99452]
[1778695421810,44.59,79531.95,0.0,0.951,3e-05,7.99452]
[1778695422363,44.59,79533.73,0.0,0.95105,3e-05,7.98833]
[1778695422697,44.59,79533.73,0.0,0.95105,3e-05,7.98833]
[1778695422810,44.59,79533.73,0.0,0.95105,3e-05,7.98833]
[1778695426251,44.59,79533.55,0.0,0.95103,3e-05,7.99003]
[1778695426311,44.59,79533.55,0.0,0.95103,3e-05,7.99003]
[1778695426819,44.59,79534.27,0.0,0.95105,3e-05,7.98774]
[1778695427022,44.59,79534.27,0.0,0.95105,3e-05,7.98774]
[1778695427398,44.59,79531.49,0.0,0.95097,3e-05,7.99828]
[1778695428405,44.59,79527.13,0.0,0.95084,3e-05,8.01462]
[1778695428715,44.59,79527.13,0.0,0.95084,3e-05,8.01462]
[1778695428809,44.59,79527.13,0.0,0.95084,3e-05,8.01462]
[1778695433446,44.59,79519.39,0.0,0.95061,3e-05,8.0442]
[1778695434453,44.6,79516.07,0.0,0.95051,3e-05,8.0567]
[1778695434554,44.6,79516.07,0.0,0.95051,3e-05,8.0567]
[1778695434809,44.6,79516.07,0.0,0.95051,3e-05,8.0567]
[1778695435292,44.6,79516.07,0.0,0.95051,3e-05,8.0567]
[1778695435311,44.6,79516.07,0.0,0.95051,3e-05,8.0567]
[1778695435323,44.6,79516.07,0.0,0.95051,3e-05,8.05694]
[1778695438482,44.6,79519.22,0.0,0.95059,3e-05,8.0461]
[1778695441503,44.6,79508.51,0.0,0.95027,3e-05,8.08633]
[1778695442603,44.6,79508.51,0.0,0.95027,3e-05,8.08633]
[1778695442810,44.6,79508.51,0.0,0.95027,3e-05,8.08633]
[1778695442911,44.6,79508.04,0.0,0.95026,3e-05,8.08843]
[1778695444233,44.6,79508.04,0.0,0.95026,3e-05,8.08843]
[1778695444313,44.6,79508.04,0.0,0.95026,3e-05,8.08843]
[1778695448885,44.6,79509.89,0.0,0.95031,3e-05,8.08237]
[1778695449058,44.6,79509.89,0.0,0.95031,3e-05,8.08237]
[1778695449078,44.6,79509.79,0.0,0.9503,3e-05,8.08312]
[1778695449535,44.6,79509.79,0.0,0.9503,3e-05,8.08312]
[1778695449564,44.6,79509.79,0.0,0.9503,3e-05,8.08312]
[1778695451573,44.6,79518.06,0.0,0.95054,3e-05,8.05307]
[1778695454170,44.6,79518.87,0.0,0.95056,3e-05,8.05033]
[1778695454311,44.6,79518.87,0.0,0.95056,3e-05,8.05033]
[1778695456179,44.6,79519.98,0.0,0.95059,3e-05,8.04672]
[1778695456308,44.6,79519.98,0.0,0.95059,3e-05,8.04672]
[1778695456330,44.61,79520.37,0.0,0.95059,3e-05,8.04578]
[1778695456608,44.61,79524.57,0.0,0.95072,3e-05,8.03034]
[1778695460586,44.61,79524.48,0.0,0.95071,3e-05,8.0315]
[1778695460809,44.61,79524.48,0.0,0.95071,3e-05,8.0315]
[1778695461647,44.61,79517.97,0.0,0.95051,3e-05,8.05599]
[1778695462654,44.61,79515.16,0.0,0.95043,3e-05,8.06658]
[1778695464004,44.61,79515.16,0.0,0.95043,3e-05,8.06658]
[1778695464061,44.61,79515.16,0.0,0.95043,3e-05,8.06658]
[1778695464707,44.61,79513.79,0.0,0.95039,3e-05,8.07206]
[1778695464807,44.61,79513.79,0.0,0.95039,3e-05,8.07206]
[1778695464908,44.61,79514.28,0.0,0.9504,3e-05,8.07046]
[1778695469080,44.61,79513.31,0.0,0.95037,3e-05,8.07446]
[1778695469310,44.61,79513.31,0.0,0.95037,3e-05,8.07446]
[1778695469314,44.61,79509.86,0.0,0.95026,3e-05,8.08757]
[1778695469703,44.61,79506.78,0.0,0.95017,3e-05,8.09895]
[1778695474739,44.61,79506.06,0.0,0.95016,3e-05,8.09951]
[1778695477245,44.61,79504.87,0.0,0.95013,3e-05,8.10407]
[1778695477307,44.61,79504.87,0.0,0.95013,3e-05,8.10407]
[1778695477338,44.61,79502.39,0.0,0.95005,3e-05,8.11353]
[1778695477819,44.61,79502.39,0.0,0.95005,3e-05,8.11353]
[1778695478059,44.61,79502.39,0.0,0.95005,3e-05,8.11353]
[1778695481788,44.62,79499.74,0.0,0.94997,3e-05,8.12381]
[1778695485346,44.62,79500.05,0.0,0.94998,3e-05,8.12287]
[1778695485404,44.62,79496.0,0.0,0.94986,3e-05,8.13807]
[1778695485567,44.62,79496.0,0.0,0.94986,3e-05,8.13807]
[1778695485816,44.62,79494.34,0.0,0.94981,3e-05,8.14422]
[1778695486966,44.62,79494.34,0.0,0.94981,3e-05,8.14422]
[1778695487059,44.62,79494.34,0.0,0.94981,3e-05,8.14422]
[1778695487065,44.62,79506.16,0.0,0.95016,3e-05,8.10061]
[1778695489846,44.62,79505.84,0.0,0.95014,3e-05,8.10206]
[1778695490914,44.62,79505.84,0.0,0.95014,3e-05,8.10206]
[1778695493037,44.62,79506.1,0.0,0.95015,3e-05,8.10135]
[1778695493058,44.62,79506.1,0.0,0.95015,3e-05,8.10135]
[1778695497002,44.62,79506.08,0.0,0.95015,3e-05,8.10189]
[1778695497062,44.62,79506.08,0.0,0.95015,3e-05,8.10189]
[1778695501805,44.62,79505.48,0.0,0.95012,3e-05,8.10475]
[1778695502064,44.62,79505.48,0.0,0.95012,3e-05,8.10475]
[1778695502937,44.62,79513.11,0.0,0.95034,3e-05,8.07677]
[1778695504951,44.62,79515.51,0.0,0.95041,3e-05,8.0682]
[1778695509360,44.62,79514.86,0.0,0.95039,3e-05,8.07095]
[1778695509562,44.62,79514.7,0.0,0.95039,3e-05,8.07164]
[1778695514014,44.62,79512.0,0.0,0.9503,3e-05,8.08207]
[1778695517035,44.62,79516.03,0.0,0.95042,3e-05,8.06749]
[1778695518232,44.62,79516.03,0.0,0.95042,3e-05,8.06749]
[1778695518310,44.62,79516.03,0.0,0.95042,3e-05,8.06749]
[1778695518330,44.62,79518.21,0.0,0.95048,3e-05,8.05958]
[1778695524085,44.63,79517.73,0.0,0.95046,3e-05,8.06243]
[1778695527106,44.63,79515.71,0.0,0.9504,3e-05,8.0704]
[1778695527961,44.63,79515.71,0.0,0.9504,3e-05,8.0704]
[1778695528071,44.63,79515.71,0.0,0.9504,3e-05,8.0704]
[1778695533148,44.63,79514.46,0.0,0.95037,3e-05,8.07315]
[1778695538183,44.63,79514.62,0.0,0.95037,3e-05,8.07342]
[1778695539411,44.63,79514.62,0.0,0.95037,3e-05,8.07342]
[1778695539513,44.63,79517.87,0.0,0.95046,3e-05,8.06162]
[1778695539566,44.63,79517.87,0.0,0.95046,3e-05,8.06162]
[1778695540197,44.63,79520.21,0.0,0.95053,3e-05,8.05321]
[1778695545232,44.63,79522.18,0.0,0.95057,3e-05,8.04702]
[1778695548448,44.63,79522.22,0.0,0.95057,3e-05,8.04731]
[1778695548563,44.63,79522.22,0.0,0.95057,3e-05,8.04731]
[1778695554296,44.64,79522.64,0.0,0.95057,3e-05,8.04729]
[1778695554926,44.64,79522.64,0.0,0.95057,3e-05,8.04729]
[1778695555062,44.64,79522.64,0.0,0.95057,3e-05,8.04729]
[1778695555208,44.64,79522.64,0.0,0.95057,3e-05,8.04729]
[1778695555302,44.64,79526.82,0.0,0.95069,3e-05,8.03215]
[1778695556309,44.64,79533.27,0.0,0.95088,3e-05,8.00872]
[1778695558769,44.64,79535.11,0.0,0.95093,3e-05,8.00254]
[1778695561033,44.64,79536.73,0.0,0.95097,3e-05,7.99673]
[1778695561059,44.64,79536.73,0.0,0.95097,3e-05,7.99673]
[1778695562351,44.64,79533.58,0.0,0.95088,3e-05,8.00842]
[1778695564365,44.64,79538.79,0.0,0.95103,3e-05,7.98899]
[1778695565143,44.64,79538.79,0.0,0.95103,3e-05,7.98899]
[1778695565311,44.64,79538.79,0.0,0.95103,3e-05,7.98899]
[1778695565372,44.64,79540.82,0.0,0.95109,3e-05,7.98186]
[1778695570423,44.64,79540.81,0.0,0.95109,3e-05,7.9821]
[1778695577477,44.64,79541.02,0.0,0.9511,3e-05,7.98039]
[1778695580126,44.64,79540.99,0.0,0.9511,3e-05,7.98024]
[1778695580309,44.64,79540.99,0.0,0.9511,3e-05,7.98024]
[1778695585533,44.64,79540.05,0.0,0.95108,3e-05,7.98289]
[1778695587008,44.64,79539.46,0.0,0.95107,3e-05,7.98492]
[1778695587547,44.64,79541.7,0.0,0.95113,3e-05,7.97659]
[1778695589560,44.64,79542.14,0.0,0.95114,3e-05,7.97486]
[1778695594599,44.63,79541.19,0.0,0.95114,3e-05,7.97479]
[1778695595889,44.63,79541.59,0.0,0.95115,3e-05,7.97321]
[1778695599564,44.63,79543.87,0.0,0.95122,3e-05,7.9646]
[1778695600641,44.63,79552.11,0.0,0.95146,3e-05,7.93425]
[1778695603662,44.63,79552.19,0.0,0.95146,3e-05,7.93428]
[1778695608701,44.63,79552.63,0.0,0.95147,3e-05,7.93246]
[1778695609775,44.63,79552.63,0.0,0.95147,3e-05,7.93246]
[1778695612412,44.63,79553.21,0.0,0.95149,3e-05,7.93024]
[1778695612513,44.63,79552.79,0.0,0.95148,3e-05,7.93174]
[1778695617764,44.63,79555.83,0.0,0.95156,3e-05,7.92062]
[1778695619100,44.63,79555.83,0.0,0.95156,3e-05,7.92062]
[1778695619308,44.63,79555.83,0.0,0.95156,3e-05,7.92062]
[1778695619367,44.63,79554.8,0.0,0.95153,3e-05,7.92436]
[1778695624815,44.63,79556.83,0.0,0.95159,3e-05,7.91701]
[1778695629850,44.63,79560.35,0.0,0.95169,3e-05,7.90432]
[1778695634885,44.63,79564.82,0.0,0.95182,3e-05,7.8887]
[1778695638913,44.64,79550.9,0.0,0.95142,3e-05,7.9396]
[1778695640927,44.64,79545.52,0.0,0.95126,3e-05,7.95927]
[1778695642941,44.64,79553.35,0.0,0.95148,3e-05,7.9315]
[1778695644955,44.64,79558.28,0.0,0.95162,3e-05,7.91394]
[1778695648984,44.64,79566.24,0.0,0.95184,3e-05,7.8851]
[1778695650998,44.64,79572.42,0.0,0.95202,3e-05,7.8628]
[1778695652995,44.64,79572.12,0.0,0.95202,3e-05,7.86114]
[1778695656034,44.64,79564.76,0.0,0.95181,3e-05,7.88825]
[1778695657923,44.64,79564.94,0.0,0.95182,3e-05,7.88767]
[1778695658058,44.64,79564.94,0.0,0.95182,3e-05,7.88767]
[1778695658059,44.64,79562.61,0.0,0.95175,3e-05,7.89619]
[1778695662076,44.64,79557.89,0.0,0.95161,3e-05,7.91356]
[1778695663083,44.64,79552.84,0.0,0.95147,3e-05,7.93201]
[1778695666453,44.64,79549.63,0.0,0.95138,3e-05,7.94369]
[1778695667111,44.64,79537.52,0.0,0.95103,3e-05,7.98786]
[1778695669126,44.64,79536.87,0.0,0.95101,3e-05,7.99048]
[1778695672146,44.64,79542.58,0.0,0.95117,3e-05,7.96974]
[1778695677181,44.64,79542.98,0.0,0.95119,3e-05,7.96796]
[1778695679195,44.64,79535.02,0.0,0.95096,3e-05,7.99695]
[1778695682216,44.64,79531.13,0.0,0.95085,3e-05,8.01086]
[1778695683223,44.64,79535.96,0.0,0.95099,3e-05,7.99303]
[1778695688258,44.64,79539.74,0.0,0.95109,3e-05,7.98003]
[1778695693293,44.64,79538.53,0.0,0.95106,3e-05,7.984]
[1778695696315,44.64,79544.14,0.0,0.95122,3e-05,7.96366]
[1778695701349,44.64,79547.0,0.0,0.9513,3e-05,7.95383]
[1778695706384,44.64,79550.05,0.0,0.95139,3e-05,7.94245]
[1778695711419,44.64,79552.89,0.0,0.95149,3e-05,7.92914]
[1778695716454,44.64,79558.97,0.0,0.95166,3e-05,7.90695]
[1778695718468,44.64,79563.8,0.0,0.9518,3e-05,7.88942]
[1778695723503,44.64,79566.4,0.0,0.95187,3e-05,7.88025]
[1778695728538,44.64,79567.41,0.0,0.9519,3e-05,7.87678]
[1778695732566,44.64,79561.99,0.0,0.95174,3e-05,7.89656]
[1778695737601,44.64,79560.81,0.0,0.95171,3e-05,7.90107]
[1778695742636,44.64,79561.17,0.0,0.95172,3e-05,7.89981]
[1778695747671,44.64,79558.88,0.0,0.95165,3e-05,7.90809]
[1778695752706,44.64,79558.29,0.0,0.95163,3e-05,7.91039]
[1778695755727,44.64,79564.71,0.0,0.95182,3e-05,7.88711]
[1778695760762,44.64,79566.01,0.0,0.95185,3e-05,7.88283]
[1778695765797,44.64,79569.47,0.0,0.95194,3e-05,7.87061]
[1778695767831,44.64,79568.92,0.0,0.95193,3e-05,7.87271]
[1778695773853,44.64,79569.0,0.0,0.95194,3e-05,7.86999]
[1778695776383,44.64,79568.27,0.0,0.95192,3e-05,7.8727]
[1778695776558,44.64,79568.27,0.0,0.95192,3e-05,7.8727]
[1778695776659,44.65,79564.63,0.0,0.95182,3e-05,7.886]
[1778695781909,44.65,79566.63,0.0,0.95187,3e-05,7.87899]
[1778695785937,44.65,79572.46,0.0,0.95204,3e-05,7.85813]
[1778695790972,44.65,79571.89,0.0,0.95202,3e-05,7.86067]
[1778695796009,44.65,79569.03,0.0,0.95193,3e-05,7.87149]
[1778695802054,44.65,79569.1,0.0,0.95193,3e-05,7.8717]
[1778695807089,44.65,79571.08,0.0,0.95198,3e-05,7.86494]
[1778695812124,44.65,79571.26,0.0,0.95198,3e-05,7.86477]
[1778695817159,44.65,79572.63,0.0,0.95202,3e-05,7.86027]
[1778695823201,44.65,79572.56,0.0,0.95201,3e-05,7.86111]
[1778695828236,44.65,79572.64,0.0,0.95201,3e-05,7.86132]
[1778695833271,44.66,79572.55,0.0,0.95202,3e-05,7.85941]
[1778695838306,44.66,79572.46,0.0,0.95201,3e-05,7.86022]
[1778695843341,44.66,79572.52,0.0,0.95201,3e-05,7.86048]
[1778695848376,44.66,79574.26,0.0,0.95206,3e-05,7.85468]
[1778695853411,44.66,79573.96,0.0,0.95205,3e-05,7.85627]
[1778695858446,44.66,79573.02,0.0,0.95202,3e-05,7.86016]
[1778695863481,44.66,79569.43,0.0,0.95191,3e-05,7.8737]
[1778695872546,44.66,79570.39,0.0,0.95193,3e-05,7.87116]
[1778695877581,44.67,79572.78,0.0,0.95199,3e-05,7.86309]
[1778695882616,44.67,79572.83,0.0,0.95199,3e-05,7.86336]
[1778695887667,44.67,79574.2,0.0,0.95203,3e-05,7.85876]
[1778695893694,44.67,79578.93,0.0,0.95217,3e-05,7.83961]
[1778695898728,44.67,79579.51,0.0,0.95218,3e-05,7.83806]
[1778695903763,44.67,79581.31,0.0,0.95223,3e-05,7.83207]
[1778695908799,44.67,79581.58,0.0,0.95223,3e-05,7.83161]
[1778695913833,44.67,79581.45,0.0,0.95223,3e-05,7.83255]
[1778695918868,44.67,79583.0,0.0,0.95227,3e-05,7.82739]
[1778695923903,44.67,79582.46,0.0,0.95225,3e-05,7.82975]
[1778695929945,44.68,79581.18,0.0,0.95221,3e-05,7.83482]
[1778695934980,44.68,79580.52,0.0,0.95219,3e-05,7.83749]
[1778695940018,44.68,79581.16,0.0,0.9522,3e-05,7.83545]
[1778695945053,44.68,79580.84,0.0,0.95219,3e-05,7.83686]
[1778695950088,44.68,79581.78,0.0,0.95222,3e-05,7.8337]
[1778695955124,44.68,79581.62,0.0,0.95223,3e-05,7.83172]
[1778695961167,44.68,79583.68,0.0,0.95228,3e-05,7.82459]
[1778695964187,44.68,79588.85,0.0,0.95243,3e-05,7.80613]
[1778695969222,44.68,79590.88,0.0,0.95248,3e-05,7.79928]
[1778695975264,44.68,79588.34,0.0,0.95241,3e-05,7.80902]
[1778695977284,44.68,79579.83,0.0,0.95216,3e-05,7.83997]
[1778695978290,44.68,79569.39,0.0,0.95187,3e-05,7.87787]
[1778695980308,44.68,79563.77,0.0,0.95171,3e-05,7.89833]
[1778695985345,44.68,79564.66,0.0,0.95173,3e-05,7.89499]
[1778695990381,44.68,79568.34,0.0,0.95184,3e-05,7.88167]
[1778695995416,44.68,79569.29,0.0,0.95186,3e-05,7.87833]
[1778695999445,44.68,79564.24,0.0,0.95172,3e-05,7.8968]
[1778696004479,44.68,79562.9,0.0,0.95168,3e-05,7.90151]
[1778696009516,44.68,79570.04,0.0,0.95189,3e-05,7.8754]
[1778696015557,44.68,79573.97,0.0,0.95201,3e-05,7.85846]
[1778696020592,44.68,79577.88,0.0,0.95212,3e-05,7.84445]
[1778696025627,44.68,79580.06,0.0,0.95218,3e-05,7.83681]
[1778696030662,44.68,79579.54,0.0,0.95216,3e-05,7.83894]
[1778696035697,44.68,79583.47,0.0,0.95227,3e-05,7.825]
[1778696040732,44.68,79584.11,0.0,0.95229,3e-05,7.823]
[1778696045767,44.69,79580.98,0.0,0.9522,3e-05,7.83456]
[1778696051809,44.69,79581.18,0.0,0.9522,3e-05,7.83417]
[1778696056844,44.69,79581.35,0.0,0.9522,3e-05,7.83386]
[1778696061879,44.69,79581.76,0.0,0.95221,3e-05,7.83271]
[1778696066914,44.69,79583.68,0.0,0.95227,3e-05,7.82613]
[1778696071949,44.69,79582.82,0.0,0.95225,3e-05,7.8268]
[1778696076985,44.69,79582.47,0.0,0.95224,3e-05,7.82847]
[1778696082020,44.69,79583.0,0.0,0.95225,3e-05,7.82697]
[1778696087055,44.69,79582.18,0.0,0.95223,3e-05,7.83033]
[1778696092090,44.69,79584.65,0.0,0.95229,3e-05,7.82184]
[1778696097125,44.69,79584.08,0.0,0.95227,3e-05,7.82434]
[1778696102160,44.69,79586.9,0.0,0.95235,3e-05,7.81461]
[1778696104174,44.7,79591.94,0.0,0.95249,3e-05,7.7971]
[1778696107207,44.7,79596.72,0.0,0.95262,3e-05,7.78032]
[1778696111235,44.7,79602.42,0.0,0.95277,3e-05,7.76046]
[1778696116271,44.7,79605.41,0.0,0.95285,3e-05,7.75074]
[1778696121306,44.7,79603.16,0.0,0.95278,3e-05,7.75982]
[1778696126341,44.7,79607.96,0.0,0.95291,3e-05,7.74362]
[1778696131411,44.71,79607.97,0.0,0.95291,3e-05,7.74191]
[1778696136921,44.71,79609.19,0.0,0.95294,3e-05,7.73844]
[1778696142488,44.71,79606.05,0.0,0.95284,3e-05,7.75125]
[1778696147523,44.71,79605.69,0.0,0.95282,3e-05,7.75356]
[1778696152558,44.72,79604.4,0.0,0.95278,3e-05,7.75914]
[1778696153565,44.72,79596.52,0.0,0.95256,3e-05,7.78762]
[1778696154572,44.72,79591.94,0.0,0.95243,3e-05,7.80428]
[1778696156586,44.72,79593.2,0.0,0.95246,3e-05,7.79996]
[1778696161622,44.72,79593.04,0.0,0.95245,3e-05,7.80111]
[1778696166657,44.72,79592.98,0.0,0.95245,3e-05,7.80175]
[1778696171691,44.72,79594.4,0.0,0.95248,3e-05,7.79706]
[1778696179747,44.72,79594.44,0.0,0.95248,3e-05,7.79753]
[1778696184782,44.72,79594.4,0.0,0.95248,3e-05,7.79801]
[1778696189817,44.72,79594.4,0.0,0.95247,3e-05,7.79832]
[1778696194852,44.72,79594.46,0.0,0.95249,3e-05,7.79558]
[1778696199887,44.72,79594.53,0.0,0.95249,3e-05,7.79561]
[1778696204922,44.72,79594.73,0.0,0.95249,3e-05,7.79516]
[1778696209957,44.73,79594.57,0.0,0.95249,3e-05,7.79599]
[1778696217006,44.73,79594.42,0.0,0.95248,3e-05,7.79686]
[1778696222044,44.73,79595.34,0.0,0.9525,3e-05,7.79376]
[1778696223051,44.73,79587.9,0.0,0.95229,3e-05,7.8206]
[1778696224058,44.73,79581.0,0.0,0.9521,3e-05,7.8455]
[1778696229093,44.73,79581.0,0.0,0.9521,3e-05,7.84533]
[1778696234128,44.73,79581.81,0.0,0.95212,3e-05,7.84228]
[1778696238156,44.73,79573.23,0.0,0.95188,3e-05,7.87323]
[1778696239163,44.73,79562.22,0.0,0.95157,3e-05,7.9131]
[1778696240170,44.73,79559.42,0.0,0.95149,3e-05,7.9232]
[1778696241179,44.73,79554.45,0.0,0.95135,3e-05,7.94119]
[1778696241781,44.73,79554.45,0.0,0.95135,3e-05,7.94119]
[1778696242185,44.72,79548.65,0.0,0.95118,3e-05,7.96221]
[1778696243192,44.72,79543.31,0.0,0.95103,3e-05,7.98156]
[1778696248227,44.73,79542.66,0.0,0.951,3e-05,7.9848]
[1778696253262,44.73,79537.23,0.0,0.95085,3e-05,8.00312]
[1778696259304,44.73,79536.75,0.0,0.95083,3e-05,8.00637]
[1778696264339,44.73,79540.09,0.0,0.95091,3e-05,7.99542]
[1778696265346,44.74,79547.18,0.0,0.95112,3e-05,7.96978]
[1778696266353,44.74,79555.12,0.0,0.95134,3e-05,7.94115]
[1778696268599,44.74,79556.31,0.0,0.95138,3e-05,7.93665]
[1778696274409,44.73,79562.36,0.0,0.95155,3e-05,7.9141]
[1778696279444,44.73,79562.99,0.0,0.95158,3e-05,7.91146]
[1778696284479,44.73,79558.52,0.0,0.95145,3e-05,7.92748]
[1778696289515,44.73,79556.09,0.0,0.95138,3e-05,7.93596]
[1778696294550,44.73,79555.11,0.0,0.95136,3e-05,7.93912]
[1778696299585,44.73,79555.08,0.0,0.95136,3e-05,7.93885]
[1778696305627,44.73,79555.56,0.0,0.95138,3e-05,7.93669]
[1778696310662,44.73,79555.63,0.0,0.95138,3e-05,7.93611]
[1778696315699,44.73,79555.67,0.0,0.9514,3e-05,7.93282]
[1778696320735,44.73,79555.94,0.0,0.95141,3e-05,7.93155]
[1778696321741,44.73,79563.13,0.0,0.95162,3e-05,7.90536]
[1778696322748,44.73,79568.13,0.0,0.95176,3e-05,7.88717]
[1778696324762,44.73,79570.41,0.0,0.95183,3e-05,7.87844]
[1778696329797,44.72,79571.03,0.0,0.95185,3e-05,7.875]
[1778696332555,44.72,79574.46,0.0,0.95195,3e-05,7.86218]
[1778696337148,44.72,79580.1,0.0,0.95212,3e-05,7.84115]
[1778696337308,44.72,79580.1,0.0,0.95212,3e-05,7.84115]
[1778696337249,44.72,79579.6,0.0,0.95211,3e-05,7.8428]
[1778696342888,44.72,79584.1,0.0,0.95224,3e-05,7.82564]
[1778696347923,44.72,79583.77,0.0,0.95224,3e-05,7.82613]
[1778696352958,44.72,79589.37,0.0,0.9524,3e-05,7.80496]
[1778696357993,44.71,79593.31,0.0,0.95253,3e-05,7.78899]
[1778696363029,44.71,79595.19,0.0,0.95259,3e-05,7.7805]
[1778696368064,44.71,79595.31,0.0,0.95261,3e-05,7.77836]
[1778696373099,44.7,79596.74,0.0,0.95268,3e-05,7.76875]
[1778696378134,44.7,79599.91,0.0,0.95278,3e-05,7.75578]
[1778696383170,44.7,79601.03,0.0,0.95282,3e-05,7.7503]
[1778696388205,44.69,79608.11,0.0,0.95303,3e-05,7.72358]
[1778696393240,44.69,79609.08,0.0,0.95306,3e-05,7.71898]
[1778696396277,44.69,79663.87,0.0,0.95458,3e-05,7.52387]
[1778696396530,44.69,79663.87,0.0,0.95458,3e-05,7.52387]
[1778696396724,44.69,79663.87,0.0,0.95458,3e-05,7.52387]
[1778696397290,44.69,79691.45,0.0,0.95532,3e-05,7.42731]
[1778696398294,44.69,79695.89,0.0,0.95544,3e-05,7.41208]
[1778696399352,44.69,79695.89,0.0,0.95544,3e-05,7.41208]
[1778696400308,44.69,79695.34,0.0,0.95542,3e-05,7.41455]
[1778696401606,44.69,79695.06,0.0,0.95541,3e-05,7.41579]
[1778696407357,44.69,79696.85,0.0,0.95544,3e-05,7.41114]
[1778696412392,44.7,79699.17,0.0,0.95549,3e-05,7.40436]
[1778696415413,44.7,79703.68,0.0,0.95561,3e-05,7.38955]
[1778696420448,44.7,79707.91,0.0,0.95572,3e-05,7.37551]
[1778696424613,44.7,79709.82,0.0,0.95577,3e-05,7.36841]
[1778696425483,44.7,79711.24,0.0,0.95581,3e-05,7.36337]
[1778696426821,44.7,79711.24,0.0,0.95581,3e-05,7.36337]
[1778696426913,44.7,79711.38,0.0,0.95581,3e-05,7.36268]
[1778696428509,44.7,79705.62,0.0,0.95566,3e-05,7.38258]
[1778696429511,44.7,79698.98,0.0,0.95548,3e-05,7.406]
[1778696433539,44.7,79703.08,0.0,0.95561,3e-05,7.38827]
[1778696435553,44.7,79706.83,0.0,0.95571,3e-05,7.37493]
[1778696438574,44.7,79710.97,0.0,0.95583,3e-05,7.36016]
[1778696443609,44.7,79707.58,0.0,0.95574,3e-05,7.37139]
[1778696444819,44.7,79707.58,0.0,0.95574,3e-05,7.37139]
[1778696448653,44.69,79723.62,0.0,0.95617,3e-05,7.31534]
[1778696449660,44.69,79723.49,0.0,0.95617,3e-05,7.31578]
[1778696452682,44.69,79727.5,0.0,0.95627,3e-05,7.30196]
[1778696457716,44.69,79727.53,0.0,0.95627,3e-05,7.30207]
[1778696463145,44.7,79729.53,0.0,0.95632,3e-05,7.29531]
[1778696463192,44.7,79739.45,0.0,0.95658,3e-05,7.26121]
[1778696464161,44.7,79739.45,0.0,0.95658,3e-05,7.26121]
[1778696464176,44.7,79761.39,0.0,0.95715,3e-05,7.18603]
[1778696465789,44.7,79769.06,0.0,0.95735,3e-05,7.15992]
[1778696467048,44.7,79769.06,0.0,0.95735,3e-05,7.15992]
[1778696467126,44.7,79765.16,0.0,0.95724,3e-05,7.17376]
[1778696469817,44.7,79758.6,0.0,0.95707,3e-05,7.19664]
[1778696474853,44.7,79755.19,0.0,0.95698,3e-05,7.20934]
[1778696479888,44.7,79758.25,0.0,0.95705,3e-05,7.19979]
[1778696484923,44.7,79760.41,0.0,0.9571,3e-05,7.1934]
[1778696485930,44.7,79765.97,0.0,0.95724,3e-05,7.17463]
[1778696489958,44.71,79770.22,0.0,0.95734,3e-05,7.16117]
[1778696492979,44.71,79765.82,0.0,0.95724,3e-05,7.17419]
[1778696494609,44.71,79764.72,0.0,0.95721,3e-05,7.17817]
[1778696494674,44.71,79764.72,0.0,0.95721,3e-05,7.17817]
[1778696494808,44.71,79764.72,0.0,0.95721,3e-05,7.17817]
[1778696494993,44.71,79765.93,0.0,0.95724,3e-05,7.17427]
[1778696498827,44.71,79761.95,0.0,0.95713,3e-05,7.18853]
[1778696499069,44.71,79761.95,0.0,0.95713,3e-05,7.18853]
[1778696499169,44.71,79761.22,0.0,0.95711,3e-05,7.19123]
[1778696504503,44.71,79761.43,0.0,0.9571,3e-05,7.19235]
[1778696504553,44.71,79761.43,0.0,0.9571,3e-05,7.19235]
[1778696504565,44.71,79761.43,0.0,0.9571,3e-05,7.19235]
[1778696505070,44.72,79759.91,0.0,0.95705,3e-05,7.19843]
[1778696508261,44.72,79761.1,0.0,0.95708,3e-05,7.19497]
[1778696508310,44.72,79761.1,0.0,0.95708,3e-05,7.19497]
[1778696508361,44.72,79759.47,0.0,0.95704,3e-05,7.20071]
[1778696511189,44.72,79759.94,0.0,0.95705,3e-05,7.19944]
[1778696511311,44.72,79759.94,0.0,0.95705,3e-05,7.19944]
[1778696511343,44.72,79761.6,0.0,0.95709,3e-05,7.19394]
[1778696513127,44.72,79771.03,0.0,0.95733,3e-05,7.16177]
[1778696515590,44.72,79774.13,0.0,0.95741,3e-05,7.15126]
[1778696515141,44.72,79766.52,0.0,0.95721,3e-05,7.17741]
[1778696515635,44.72,79766.52,0.0,0.95721,3e-05,7.17741]
[1778696515813,44.72,79766.52,0.0,0.95721,3e-05,7.17741]
[1778696516148,44.72,79763.6,0.0,0.95714,3e-05,7.18756]
[1778696517825,44.72,79763.83,0.0,0.95714,3e-05,7.18696]
[1778696517848,44.72,79763.83,0.0,0.95714,3e-05,7.18696]
[1778696518059,44.72,79763.83,0.0,0.95714,3e-05,7.18696]
[1778696518162,44.72,79760.5,0.0,0.95705,3e-05,7.1985]
[1778696519169,44.72,79756.2,0.0,0.95694,3e-05,7.21336]
[1778696522463,44.72,79756.63,0.0,0.95695,3e-05,7.21217]
[1778696522517,44.72,79756.63,0.0,0.95695,3e-05,7.21217]
[1778696522560,44.72,79756.63,0.0,0.95695,3e-05,7.21217]
[1778696522563,44.72,79755.74,0.0,0.95693,3e-05,7.21536]
[1778696524204,44.72,79751.75,0.0,0.95682,3e-05,7.2293]
[1778696525599,44.72,79751.75,0.0,0.95682,3e-05,7.2293]
[1778696525808,44.72,79750.77,0.0,0.95679,3e-05,7.23278]
[1778696527326,44.72,79752.42,0.0,0.95684,3e-05,7.22724]
[1778696527562,44.72,79752.42,0.0,0.95684,3e-05,7.22724]
[1778696527413,44.72,79752.31,0.0,0.95683,3e-05,7.22774]
[1778696528232,44.72,79752.33,0.0,0.95683,3e-05,7.2278]
[1778696533384,44.73,79751.93,0.0,0.95682,3e-05,7.22969]
[1778696533562,44.73,79751.93,0.0,0.95682,3e-05,7.22969]
[1778696537296,44.73,79747.78,0.0,0.95671,3e-05,7.24456]
[1778696540638,44.73,79749.42,0.0,0.95674,3e-05,7.23932]
[1778696540762,44.73,79749.42,0.0,0.95674,3e-05,7.23932]
[1778696540813,44.73,79749.42,0.0,0.95674,3e-05,7.23932]
[1778696541324,44.73,79748.64,0.0,0.95672,3e-05,7.24212]
[1778696544345,44.73,79742.74,0.0,0.95657,3e-05,7.26274]
[1778696545352,44.73,79736.68,0.0,0.95641,3e-05,7.28368]
[1778696547366,44.73,79728.74,0.0,0.9562,3e-05,7.31115]
[1778696549380,44.73,79722.48,0.0,0.95603,3e-05,7.33277]
[1778696550552,44.73,79722.48,0.0,0.95603,3e-05,7.33277]
[1778696550563,44.73,79722.48,0.0,0.95603,3e-05,7.33277]
[1778696552405,44.73,79722.91,0.0,0.95606,3e-05,7.32849]
[1778696552564,44.73,79722.91,0.0,0.95606,3e-05,7.32849]
[1778696552617,44.73,79720.43,0.0,0.956,3e-05,7.33703]
[1778696556320,44.73,79719.83,0.0,0.95598,3e-05,7.33894]
[1778696556564,44.73,79719.83,0.0,0.95598,3e-05,7.33894]
[1778696562471,44.73,79719.24,0.0,0.95597,3e-05,7.34048]
[1778696563376,44.73,79719.24,0.0,0.95597,3e-05,7.34048]
[1778696563562,44.73,79719.24,0.0,0.95597,3e-05,7.34048]
[1778696563624,44.73,79719.24,0.0,0.95597,3e-05,7.34048]
[1778696563584,44.73,79714.69,0.0,0.95585,3e-05,7.35615]
[1778696563809,44.73,79714.69,0.0,0.95585,3e-05,7.35615]
[1778696564486,44.73,79712.95,0.0,0.9558,3e-05,7.36206]
[1778696566500,44.73,79705.22,0.0,0.9556,3e-05,7.38863]
[1778696567507,44.73,79700.37,0.0,0.95547,3e-05,7.40532]
[1778696568309,44.73,79700.37,0.0,0.95547,3e-05,7.40532]
[1778696568562,44.73,79700.37,0.0,0.95547,3e-05,7.40532]
[1778696576570,44.72,79705.38,0.0,0.95562,3e-05,7.38612]
[1778696577741,44.72,79708.21,0.0,0.9557,3e-05,7.37613]
[1778696577810,44.72,79708.21,0.0,0.9557,3e-05,7.37613]
[1778696578003,44.72,79708.21,0.0,0.9557,3e-05,7.37613]
[1778696578060,44.72,79708.21,0.0,0.9557,3e-05,7.37613]
[1778696578584,44.72,79708.9,0.0,0.95572,3e-05,7.37359]
[1778696582612,44.72,79716.1,0.0,0.95591,3e-05,7.34809]
[1778696583577,44.72,79716.1,0.0,0.95591,3e-05,7.34809]
[1778696583801,44.72,79717.99,0.0,0.95596,3e-05,7.34144]
[1778696583810,44.72,79717.99,0.0,0.95596,3e-05,7.34144]
[1778696584626,44.72,79716.01,0.0,0.95591,3e-05,7.3482]
[1778696586640,44.72,79720.73,0.0,0.95604,3e-05,7.33165]
[1778696587333,44.72,79720.73,0.0,0.95604,3e-05,7.33165]
[1778696587560,44.72,79720.73,0.0,0.95604,3e-05,7.33165]
[1778696587587,44.72,79720.73,0.0,0.95604,3e-05,7.33165]
[1778696587647,44.72,79726.9,0.0,0.9562,3e-05,7.31026]
[1778696587808,44.72,79726.9,0.0,0.9562,3e-05,7.31026]
[1778696590670,44.72,79731.51,0.0,0.95632,3e-05,7.29404]
[1778696591677,44.72,79735.36,0.0,0.95642,3e-05,7.28076]
[1778696593759,44.72,79736.25,0.0,0.95645,3e-05,7.27751]
[1778696593811,44.72,79736.25,0.0,0.95645,3e-05,7.27751]
[1778696595704,44.72,79740.18,0.0,0.95655,3e-05,7.26386]
[1778696597960,44.72,79740.48,0.0,0.95656,3e-05,7.26268]
[1778696598060,44.72,79740.48,0.0,0.95656,3e-05,7.26268]
[1778696598458,44.72,79740.48,0.0,0.95656,3e-05,7.26268]
[1778696598558,44.72,79740.48,0.0,0.95656,3e-05,7.26268]
[1778696598560,44.72,79730.12,0.0,0.95629,3e-05,7.29818]
[1778696598725,44.72,79725.45,0.0,0.95617,3e-05,7.31429]
[1778696603760,44.72,79722.12,0.0,0.95608,3e-05,7.32556]
[1778696606793,44.72,79722.16,0.0,0.95608,3e-05,7.32532]
[1778696606809,44.72,79722.16,0.0,0.95608,3e-05,7.32532]
[1778696613830,44.72,79723.03,0.0,0.95612,3e-05,7.31919]
[1778696619113,44.71,79723.89,0.0,0.95615,3e-05,7.31546]
[1778696619310,44.71,79723.89,0.0,0.95615,3e-05,7.31546]
[1778696619472,44.71,79723.89,0.0,0.95615,3e-05,7.31546]
[1778696619560,44.71,79723.89,0.0,0.95615,3e-05,7.31546]
[1778696619567,44.71,79723.81,0.0,0.95615,3e-05,7.31539]
[1778696622893,44.71,79728.16,0.0,0.95627,3e-05,7.2999]
[1778696625802,44.71,79728.11,0.0,0.95627,3e-05,7.2998]
[1778696625808,44.71,79728.11,0.0,0.95627,3e-05,7.2998]
[1778696630949,44.71,79730.55,0.0,0.95634,3e-05,7.29065]
[1778696633214,44.71,79730.49,0.0,0.95634,3e-05,7.29074]
[1778696633311,44.71,79730.49,0.0,0.95634,3e-05,7.29074]
[1778696633959,44.71,79733.79,0.0,0.95643,3e-05,7.27914]
[1778696634059,44.71,79733.79,0.0,0.95643,3e-05,7.27914]
[1778696634158,44.71,79736.07,0.0,0.95649,3e-05,7.2712]
[1778696635984,44.71,79749.02,0.0,0.95683,3e-05,7.22685]
[1778696637215,44.71,79751.37,0.0,0.95689,3e-05,7.21872]
[1778696639359,44.71,79751.61,0.0,0.95689,3e-05,7.2179]
[1778696639560,44.71,79751.61,0.0,0.95689,3e-05,7.2179]
[1778696642711,44.71,79750.82,0.0,0.95687,3e-05,7.22061]
[1778696642808,44.71,79749.78,0.0,0.95685,3e-05,7.22417]
[1778696642980,44.71,79749.78,0.0,0.95685,3e-05,7.22417]
[1778696643063,44.71,79749.78,0.0,0.95685,3e-05,7.22417]
[1778696643076,44.71,79745.81,0.0,0.95674,3e-05,7.23778]
[1778696647064,44.71,79745.23,0.0,0.95673,3e-05,7.23963]
[1778696648817,44.71,79744.8,0.0,0.95672,3e-05,7.24106]
[1778696649063,44.71,79744.8,0.0,0.95672,3e-05,7.24106]
[1778696649078,44.71,79744.0,0.0,0.9567,3e-05,7.24376]
[1778696654633,44.71,79745.9,0.0,0.95675,3e-05,7.23727]
[1778696654721,44.71,79746.48,0.0,0.95676,3e-05,7.23521]
[1778696654812,44.71,79746.48,0.0,0.95676,3e-05,7.23521]
[1778696655120,44.71,79746.36,0.0,0.95676,3e-05,7.23563]
[1778696659747,44.71,79746.62,0.0,0.95677,3e-05,7.23461]
[1778696669218,44.71,79746.75,0.0,0.95677,3e-05,7.23384]
[1778696674673,44.71,79746.8,0.0,0.95679,3e-05,7.23086]
[1778696674811,44.71,79746.47,0.0,0.95678,3e-05,7.23197]
[1778696675260,44.71,79746.83,0.0,0.95679,3e-05,7.23072]
[1778696680295,44.71,79748.59,0.0,0.95684,3e-05,7.2246]
[1778696685330,44.71,79746.17,0.0,0.95677,3e-05,7.23285]
[1778696690365,44.71,79745.48,0.0,0.95676,3e-05,7.23511]
[1778696691372,44.71,79742.2,0.0,0.95667,3e-05,7.24634]
[1778696694393,44.71,79745.44,0.0,0.95676,3e-05,7.2351]
[1778696699428,44.71,79747.56,0.0,0.95681,3e-05,7.22772]
[1778696704466,44.71,79750.04,0.0,0.95688,3e-05,7.2192]
[1778696708495,44.71,79753.38,0.0,0.95697,3e-05,7.20777]
[1778696710509,44.71,79756.71,0.0,0.95705,3e-05,7.19643]
[1778696715544,44.71,79757.53,0.0,0.95707,3e-05,7.19371]
[1778696720579,44.71,79757.29,0.0,0.95707,3e-05,7.19454]
[1778696725614,44.71,79756.94,0.0,0.95706,3e-05,7.19568]
[1778696730649,44.71,79760.59,0.0,0.95715,3e-05,7.18312]
[1778696735687,44.71,79757.9,0.0,0.9571,3e-05,7.18953]
[1778696740722,44.71,79752.22,0.0,0.95695,3e-05,7.20889]
[1778696745757,44.71,79751.52,0.0,0.95693,3e-05,7.21108]
[1778696746764,44.71,79747.3,0.0,0.95683,3e-05,7.22547]
[1778696747771,44.71,79739.35,0.0,0.95662,3e-05,7.25268]
[1778696748778,44.71,79733.86,0.0,0.95648,3e-05,7.27144]
[1778696753813,44.7,79734.45,0.0,0.9565,3e-05,7.26874]
[1778696755756,44.7,79734.78,0.0,0.95651,3e-05,7.26747]
[1778696755827,44.7,79731.67,0.0,0.95643,3e-05,7.27804]
[1778696758853,44.7,79735.04,0.0,0.95652,3e-05,7.26599]
[1778696762158,44.7,79738.87,0.0,0.95662,3e-05,7.25244]
[1778696765897,44.7,79744.63,0.0,0.95677,3e-05,7.23229]
[1778696770932,44.7,79737.79,0.0,0.9566,3e-05,7.25546]
[1778696773953,44.7,79741.0,0.0,0.95668,3e-05,7.24418]
[1778696778988,44.7,79742.1,0.0,0.95671,3e-05,7.2401]
[1778696784023,44.7,79742.23,0.0,0.95672,3e-05,7.23943]
[1778696789058,44.7,79741.96,0.0,0.95671,3e-05,7.24023]
[1778696793086,44.7,79746.87,0.0,0.95686,3e-05,7.22064]
[1778696798124,44.7,79747.65,0.0,0.95688,3e-05,7.21803]
[1778696800045,44.7,79748.09,0.0,0.95689,3e-05,7.21652]
[1778696805173,44.7,79749.29,0.0,0.95692,3e-05,7.2124]
[1778696808507,44.7,79749.13,0.0,0.95691,3e-05,7.21293]
[1778696808559,44.7,79749.13,0.0,0.95691,3e-05,7.21293]
[1778696808605,44.7,79748.0,0.0,0.95688,3e-05,7.21676]
[1778696815243,44.7,79748.61,0.0,0.9569,3e-05,7.21447]
[1778696819271,44.7,79744.29,0.0,0.95679,3e-05,7.22909]
[1778696824306,44.7,79741.73,0.0,0.95673,3e-05,7.23749]
[1778696830348,44.7,79740.1,0.0,0.95669,3e-05,7.24269]
[1778696835383,44.69,79738.21,0.0,0.95664,3e-05,7.24882]
[1778696840419,44.69,79738.37,0.0,0.95665,3e-05,7.24787]
[1778696845459,44.69,79737.71,0.0,0.95663,3e-05,7.24969]
[1778696850494,44.69,79737.04,0.0,0.95662,3e-05,7.2515]
[1778696857543,44.69,79738.09,0.0,0.95667,3e-05,7.24451]
[1778696860564,44.69,79733.28,0.0,0.95654,3e-05,7.26074]
[1778696861957,44.69,79731.47,0.0,0.9565,3e-05,7.26685]
[1778696862578,44.69,79725.71,0.0,0.95635,3e-05,7.28672]
[1778696867614,44.69,79723.5,0.0,0.95629,3e-05,7.29394]
[1778696868621,44.69,79719.95,0.0,0.9562,3e-05,7.30618]
[1778696873656,44.69,79720.11,0.0,0.95621,3e-05,7.30494]
[1778696878691,44.68,79719.76,0.0,0.95621,3e-05,7.30517]
[1778696880705,44.68,79724.0,0.0,0.95632,3e-05,7.29017]
[1778696885743,44.68,79724.92,0.0,0.95635,3e-05,7.28619]
[1778696890778,44.68,79724.29,0.0,0.95634,3e-05,7.28752]
[1778696895813,44.68,79724.88,0.0,0.95636,3e-05,7.28472]
[1778696899841,44.68,79727.88,0.0,0.95644,3e-05,7.27392]
[1778696902862,44.68,79723.91,0.0,0.95634,3e-05,7.28702]
[1778696908904,44.67,79723.33,0.0,0.95634,3e-05,7.28767]
[1778696913939,44.67,79724.66,0.0,0.9564,3e-05,7.27921]
[1778696918975,44.67,79725.33,0.0,0.95642,3e-05,7.27576]
[1778696924011,44.67,79729.84,0.0,0.95655,3e-05,7.25909]
[1778696926023,44.67,79735.88,0.0,0.95671,3e-05,7.23806]
[1778696927030,44.67,79739.88,0.0,0.95681,3e-05,7.22414]
[1778696928037,44.67,79743.05,0.0,0.9569,3e-05,7.21309]
[1778696932065,44.66,79745.92,0.0,0.95698,3e-05,7.20273]
[1778696940121,44.66,79747.26,0.0,0.95702,3e-05,7.1973]
[1778696946927,44.66,79747.57,0.0,0.95703,3e-05,7.19593]
[1778696952205,44.66,79747.37,0.0,0.95703,3e-05,7.19608]
[1778696955999,44.66,79747.38,0.0,0.95703,3e-05,7.19593]
[1778696956057,44.66,79747.56,0.0,0.95703,3e-05,7.19526]
[1778696956233,44.66,79747.58,0.0,0.95703,3e-05,7.19514]
[1778696961268,44.66,79749.41,0.0,0.95708,3e-05,7.18867]
[1778696966303,44.66,79746.6,0.0,0.95701,3e-05,7.19811]
[1778696968320,44.66,79741.89,0.0,0.95689,3e-05,7.21417]
[1778696969325,44.66,79736.94,0.0,0.95676,3e-05,7.2311]
[1778696971827,44.66,79736.16,0.0,0.95674,3e-05,7.23372]
[1778696972346,44.66,79730.84,0.0,0.95662,3e-05,7.2491]
[1778696973353,44.66,79724.4,0.0,0.95645,3e-05,7.27117]
[1778696975367,44.66,79722.96,0.0,0.95641,3e-05,7.27626]
[1778696978388,44.66,79739.19,0.0,0.95684,3e-05,7.22001]
[1778696979395,44.66,79742.81,0.0,0.95693,3e-05,7.20747]
[1778696980402,44.66,79742.8,0.0,0.95693,3e-05,7.20745]
[1778696985437,44.66,79742.29,0.0,0.95692,3e-05,7.20907]
[1778696992486,44.66,79742.25,0.0,0.95691,3e-05,7.21082]
[1778696997521,44.66,79743.24,0.0,0.95693,3e-05,7.2082]
[1778697003563,44.66,79742.86,0.0,0.95692,3e-05,7.20931]
[1778697006584,44.66,79746.33,0.0,0.95701,3e-05,7.19731]
[1778697011786,44.66,79747.22,0.0,0.95704,3e-05,7.19419]
[1778697011805,44.66,79752.11,0.0,0.95716,3e-05,7.17742]
[1778697017553,44.66,79753.95,0.0,0.95721,3e-05,7.17117]
[1778697017809,44.66,79753.95,0.0,0.95721,3e-05,7.17117]
[1778697017906,44.66,79754.66,0.0,0.95723,3e-05,7.16876]
[1778697021689,44.66,79758.05,0.0,0.95732,3e-05,7.1573]
[1778697026729,44.66,79759.78,0.0,0.95736,3e-05,7.15165]
[1778697032771,44.66,79759.44,0.0,0.95736,3e-05,7.15045]
[1778697037806,44.66,79759.11,0.0,0.95735,3e-05,7.15189]
[1778697039902,44.66,79759.25,0.0,0.95735,3e-05,7.15147]
[1778697040057,44.66,79759.25,0.0,0.95735,3e-05,7.15147]
[1778697039910,44.66,79758.92,0.0,0.95734,3e-05,7.15267]
[1778697040828,44.66,79758.76,0.0,0.95734,3e-05,7.15328]
[1778697044856,44.66,79753.96,0.0,0.95721,3e-05,7.16991]
[1778697045863,44.66,79745.61,0.0,0.957,3e-05,7.19849]
[1778697050898,44.66,79745.64,0.0,0.957,3e-05,7.19835]
[1778697056940,44.66,79745.13,0.0,0.95699,3e-05,7.20011]
[1778697061975,44.66,79744.98,0.0,0.95698,3e-05,7.20063]
[1778697068017,44.66,79745.21,0.0,0.95699,3e-05,7.19985]
[1778697073052,44.66,79746.67,0.0,0.95703,3e-05,7.19485]
[1778697074059,44.66,79752.44,0.0,0.95717,3e-05,7.17514]
[1778697075066,44.66,79758.36,0.0,0.95733,3e-05,7.15498]
[1778697079094,44.66,79754.68,0.0,0.95723,3e-05,7.16782]
[1778697080101,44.66,79748.49,0.0,0.95707,3e-05,7.18902]
[1778697084129,44.67,79743.48,0.0,0.95694,3e-05,7.2062]
[1778697085377,44.67,79742.8,0.0,0.95692,3e-05,7.20851]
[1778697086008,44.67,79742.8,0.0,0.95692,3e-05,7.20851]
[1778697086143,44.66,79733.63,0.0,0.95668,3e-05,7.23994]
[1778697086503,44.66,79733.63,0.0,0.95668,3e-05,7.23994]
[1778697087150,44.66,79724.8,0.0,0.95645,3e-05,7.27024]
[1778697089061,44.66,79724.93,0.0,0.95646,3e-05,7.26967]
[1778697094835,44.66,79724.03,0.0,0.95645,3e-05,7.26945]
[1778697095063,44.66,79724.03,0.0,0.95645,3e-05,7.26945]
[1778697095162,44.66,79723.49,0.0,0.95644,3e-05,7.27109]
[1778697097223,44.66,79712.39,0.0,0.95615,3e-05,7.30918]
[1778697098230,44.66,79706.61,0.0,0.956,3e-05,7.329]
[1778697102262,44.66,79705.56,0.0,0.95598,3e-05,7.33173]
[1778697105981,44.66,79701.69,0.0,0.95588,3e-05,7.34417]
[1778697107059,44.66,79701.69,0.0,0.95588,3e-05,7.34417]
[1778697107160,44.66,79695.53,0.0,0.95572,3e-05,7.36526]
[1778697112332,44.65,79694.12,0.0,0.95569,3e-05,7.36859]
[1778697117367,44.65,79693.97,0.0,0.9557,3e-05,7.36748]
[1778697118889,44.65,79693.97,0.0,0.9557,3e-05,7.36748]
[1778697119064,44.65,79693.97,0.0,0.9557,3e-05,7.36748]
[1778697119532,44.65,79693.36,0.0,0.95569,3e-05,7.36893]
[1778697119559,44.65,79693.36,0.0,0.95569,3e-05,7.36893]
[1778697119596,44.65,79691.02,0.0,0.95563,3e-05,7.37672]
[1778697125423,44.64,79690.26,0.0,0.95562,3e-05,7.37756]
[1778697128444,44.64,79682.26,0.0,0.95542,3e-05,7.40432]
[1778697129451,44.64,79672.55,0.0,0.95516,3e-05,7.43783]
[1778697130458,44.64,79665.95,0.0,0.95499,3e-05,7.46067]
[1778697135493,44.64,79665.91,0.0,0.955,3e-05,7.4592]
[1778697136511,44.64,79659.87,0.0,0.95484,3e-05,7.48008]
[1778697138525,44.63,79656.81,0.0,0.95476,3e-05,7.49015]
[1778697141059,44.63,79656.45,0.0,0.95475,3e-05,7.49067]
[1778697141064,44.63,79656.45,0.0,0.95475,3e-05,7.49067]
[1778697141160,44.63,79655.51,0.0,0.95473,3e-05,7.4936]
[1778697141808,44.63,79655.51,0.0,0.95473,3e-05,7.4936]
[1778697141816,44.63,79655.45,0.0,0.95473,3e-05,7.49343]
[1778697145574,44.63,79659.13,0.0,0.95484,3e-05,7.47936]
[1778697146581,44.63,79664.67,0.0,0.95499,3e-05,7.45953]
[1778697147588,44.63,79670.51,0.0,0.95515,3e-05,7.43852]
[1778697148806,44.63,79670.51,0.0,0.95515,3e-05,7.43852]
[1778697149064,44.63,79670.51,0.0,0.95515,3e-05,7.43852]
[1778697149161,44.63,79672.92,0.0,0.95523,3e-05,7.42909]
[1778697149604,44.63,79679.33,0.0,0.9554,3e-05,7.40669]
[1778697152625,44.62,79679.85,0.0,0.95544,3e-05,7.4012]
[1778697157660,44.62,79680.21,0.0,0.95546,3e-05,7.39763]
[1778697162695,44.61,79680.24,0.0,0.95548,3e-05,7.3954]
[1778697167730,44.61,79680.08,0.0,0.95549,3e-05,7.39401]
[1778697168725,44.61,79680.08,0.0,0.95549,3e-05,7.39401]
[1778697168808,44.61,79680.08,0.0,0.95549,3e-05,7.39401]
[1778697168970,44.61,79679.96,0.0,0.95549,3e-05,7.39419]
[1778697171159,44.61,79680.55,0.0,0.95551,3e-05,7.3917]
[1778697171260,44.61,79684.72,0.0,0.95562,3e-05,7.37674]
[1778697171935,44.61,79684.72,0.0,0.95562,3e-05,7.37674]
[1778697172064,44.61,79684.72,0.0,0.95562,3e-05,7.37674]
[1778697172156,44.61,79692.0,0.0,0.95582,3e-05,7.351]
[1778697173772,44.6,79697.34,0.0,0.95597,3e-05,7.33175]
[1778697175877,44.6,79698.32,0.0,0.95599,3e-05,7.32802]
[1778697176058,44.6,79698.32,0.0,0.95599,3e-05,7.32802]
[1778697179814,44.6,79696.29,0.0,0.95595,3e-05,7.33343]
[1778697183298,44.6,79697.78,0.0,0.956,3e-05,7.32727]
[1778697183311,44.6,79697.78,0.0,0.956,3e-05,7.32727]
[1778697185856,44.6,79701.17,0.0,0.9561,3e-05,7.31453]
[1778697188598,44.59,79699.82,0.0,0.95607,3e-05,7.31859]
[1778697188808,44.59,79699.82,0.0,0.95607,3e-05,7.31859]
[1778697194919,44.59,79700.5,0.0,0.9561,3e-05,7.31403]
[1778697196933,44.59,79703.18,0.0,0.95618,3e-05,7.30412]
[1778697197549,44.59,79703.18,0.0,0.95618,3e-05,7.30412]
[1778697197561,44.59,79703.18,0.0,0.95618,3e-05,7.30412]
[1778697197940,44.59,79706.6,0.0,0.95627,3e-05,7.29199]
[1778697199547,44.59,79706.85,0.0,0.95628,3e-05,7.29084]
[1778697199954,44.59,79710.11,0.0,0.95636,3e-05,7.2793]
[1778697201968,44.59,79707.36,0.0,0.9563,3e-05,7.28829]
[1778697203101,44.59,79707.36,0.0,0.9563,3e-05,7.28829]
[1778697203312,44.59,79708.15,0.0,0.95632,3e-05,7.28528]
[1778697210026,44.58,79707.24,0.0,0.95631,3e-05,7.28652]
[1778697211829,44.58,79707.8,0.0,0.95634,3e-05,7.28157]
[1778697212058,44.58,79707.8,0.0,0.95634,3e-05,7.28157]
[1778697218082,44.58,79708.06,0.0,0.95636,3e-05,7.27876]
[1778697221793,44.57,79707.08,0.0,0.95634,3e-05,7.28131]
[1778697221816,44.57,79707.08,0.0,0.95634,3e-05,7.28131]
[1778697227145,44.57,79706.29,0.0,0.95633,3e-05,7.28233]
[1778697232180,44.57,79706.1,0.0,0.95634,3e-05,7.28154]
[1778697235201,44.57,79700.03,0.0,0.95619,3e-05,7.30169]
[1778697236208,44.57,79698.09,0.0,0.95614,3e-05,7.3081]
[1778697236373,44.57,79698.09,0.0,0.95614,3e-05,7.3081]
[1778697236565,44.57,79698.09,0.0,0.95614,3e-05,7.3081]
[1778697241243,44.56,79691.98,0.0,0.95599,3e-05,7.3277]
[1778697242250,44.56,79687.96,0.0,0.95588,3e-05,7.34152]
[1778697243950,44.56,79689.56,0.0,0.95593,3e-05,7.33559]
[1778697244149,44.56,79689.56,0.0,0.95593,3e-05,7.33559]
[1778697244310,44.56,79689.56,0.0,0.95593,3e-05,7.33559]
[1778697254335,44.55,79688.38,0.0,0.95592,3e-05,7.33566]
[1778697256702,44.55,79688.13,0.0,0.95592,3e-05,7.33578]
[1778697256811,44.55,79688.13,0.0,0.95592,3e-05,7.33578]
[1778697260961,44.55,79689.18,0.0,0.95596,3e-05,7.33099]
[1778697261061,44.55,79689.18,0.0,0.95596,3e-05,7.33099]
[1778697261117,44.55,79694.28,0.0,0.9561,3e-05,7.31256]
[1778697262028,44.55,79696.64,0.0,0.95617,3e-05,7.30404]
[1778697263398,44.55,79699.08,0.0,0.95623,3e-05,7.29526]
[1778697265353,44.55,79699.08,0.0,0.95623,3e-05,7.29526]
[1778697265560,44.54,79698.86,0.0,0.95623,3e-05,7.2957]
[1778697268433,44.54,79692.54,0.0,0.95607,3e-05,7.31626]
[1778697270079,44.54,79692.54,0.0,0.95607,3e-05,7.31626]
[1778697270309,44.54,79692.54,0.0,0.95607,3e-05,7.31626]
[1778697270150,44.54,79680.34,0.0,0.95575,3e-05,7.35788]
[1778697275482,44.54,79682.25,0.0,0.95583,3e-05,7.3468]
[1778697276453,44.54,79682.25,0.0,0.95583,3e-05,7.3468]
[1778697276563,44.54,79682.25,0.0,0.95583,3e-05,7.3468]
[1778697283538,44.53,79683.57,0.0,0.95589,3e-05,7.33917]
[1778697285855,44.53,79683.57,0.0,0.95589,3e-05,7.33917]
[1778697286060,44.53,79683.57,0.0,0.95589,3e-05,7.33917]
[1778697293608,44.52,79684.72,0.0,0.95595,3e-05,7.33142]
[1778697295343,44.52,79684.72,0.0,0.95595,3e-05,7.33142]
[1778697295377,44.52,79694.05,0.0,0.9562,3e-05,7.29836]
[1778697295560,44.52,79694.05,0.0,0.9562,3e-05,7.29836]
[1778697295622,44.52,79697.39,0.0,0.95629,3e-05,7.28678]
[1778697296629,44.52,79699.54,0.0,0.95635,3e-05,7.27906]
[1778697301664,44.52,79698.25,0.0,0.95632,3e-05,7.28223]
[1778697302771,44.52,79698.25,0.0,0.95632,3e-05,7.28223]
[1778697302811,44.52,79698.25,0.0,0.95632,3e-05,7.28223]
[1778697305692,44.51,79703.17,0.0,0.95646,3e-05,7.2642]
[1778697307472,44.51,79704.06,0.0,0.95649,3e-05,7.26089]
[1778697307560,44.51,79704.06,0.0,0.95649,3e-05,7.26089]
[1778697312408,44.51,79704.96,0.0,0.95652,3e-05,7.25692]
[1778697312565,44.51,79705.38,0.0,0.95653,3e-05,7.25526]
[1778697312741,44.51,79708.67,0.0,0.95662,3e-05,7.2437]
[1778697316542,44.51,79709.16,0.0,0.95663,3e-05,7.24142]
[1778697318032,44.51,79710.31,0.0,0.95667,3e-05,7.23726]
[1778697318063,44.51,79710.31,0.0,0.95667,3e-05,7.23726]
[1778697322811,44.51,79713.95,0.0,0.95677,3e-05,7.22362]
[1778697323818,44.51,79716.29,0.0,0.95683,3e-05,7.21521]
[1778697325710,44.51,79715.75,0.0,0.95682,3e-05,7.21691]
[1778697325809,44.51,79715.75,0.0,0.95682,3e-05,7.21691]
[1778697330867,44.5,79716.68,0.0,0.95685,3e-05,7.2128]
[1778697336070,44.5,79717.77,0.0,0.9569,3e-05,7.20581]
[1778697336309,44.5,79717.77,0.0,0.9569,3e-05,7.20581]
[1778697341944,44.5,79718.15,0.0,0.95692,3e-05,7.20362]
[1778697346297,44.5,79718.66,0.0,0.95693,3e-05,7.20149]
[1778697346311,44.5,79718.66,0.0,0.95693,3e-05,7.20149]
[1778697352015,44.5,79719.95,0.0,0.95697,3e-05,7.19622]
[1778697357050,44.5,79718.6,0.0,0.95694,3e-05,7.20029]
[1778697359665,44.5,79718.6,0.0,0.95694,3e-05,7.20029]
[1778697359811,44.5,79718.6,0.0,0.95694,3e-05,7.20029]
[1778697362086,44.5,79714.39,0.0,0.95683,3e-05,7.21419]
[1778697363015,44.5,79714.39,0.0,0.95683,3e-05,7.21419]
[1778697363064,44.5,79714.39,0.0,0.95683,3e-05,7.21419]
[1778697363093,44.5,79708.05,0.0,0.95667,3e-05,7.23591]
[1778697364100,44.5,79713.6,0.0,0.95682,3e-05,7.21662]
[1778697365107,44.5,79718.83,0.0,0.95695,3e-05,7.19849]
[1778697369987,44.49,79718.43,0.0,0.95695,3e-05,7.19945]
[1778697370060,44.49,79718.43,0.0,0.95695,3e-05,7.19945]
[1778697371150,44.49,79715.69,0.0,0.95688,3e-05,7.20866]
[1778697374172,44.49,79713.06,0.0,0.95681,3e-05,7.21733]
[1778697374932,44.49,79713.06,0.0,0.95681,3e-05,7.21733]
[1778697375064,44.49,79713.06,0.0,0.95681,3e-05,7.21733]
[1778697376186,44.49,79710.22,0.0,0.95674,3e-05,7.22684]
[1778697380078,44.49,79711.12,0.0,0.95676,3e-05,7.22329]
[1778697380307,44.49,79711.12,0.0,0.95676,3e-05,7.22329]
[1778697382228,44.49,79701.3,0.0,0.95651,3e-05,7.25675]
[1778697383235,44.49,79698.33,0.0,0.95643,3e-05,7.26683]
[1778697384288,44.49,79698.33,0.0,0.95643,3e-05,7.26683]
[1778697384312,44.49,79698.33,0.0,0.95643,3e-05,7.26683]
[1778697390107,44.49,79698.57,0.0,0.95645,3e-05,7.2648]
[1778697390315,44.49,79698.57,0.0,0.95645,3e-05,7.2648]
[1778697390324,44.49,79696.33,0.0,0.95639,3e-05,7.27236]
[1778697396326,44.48,79695.99,0.0,0.95641,3e-05,7.26958]
[1778697396911,44.48,79695.99,0.0,0.95641,3e-05,7.26958]
[1778697397071,44.48,79695.99,0.0,0.95641,3e-05,7.26958]
[1778697404382,44.48,79693.65,0.0,0.95636,3e-05,7.27601]
[1778697407510,44.48,79694.3,0.0,0.95638,3e-05,7.27313]
[1778697408241,44.48,79694.3,0.0,0.95638,3e-05,7.27313]
[1778697408308,44.48,79694.3,0.0,0.95638,3e-05,7.27313]
[1778697410424,44.48,79691.49,0.0,0.95631,3e-05,7.28223]
[1778697412392,44.48,79690.5,0.0,0.95628,3e-05,7.28543]
[1778697412563,44.48,79690.36,0.0,0.95628,3e-05,7.28568]
[1778697418480,44.48,79690.19,0.0,0.95628,3e-05,7.28601]
[1778697422508,44.48,79686.25,0.0,0.95618,3e-05,7.29948]
[1778697423516,44.48,79683.76,0.0,0.95611,3e-05,7.30805]
[1778697423701,44.48,79683.76,0.0,0.95611,3e-05,7.30805]
[1778697423813,44.48,79683.76,0.0,0.95611,3e-05,7.30805]
[1778697425530,44.48,79690.38,0.0,0.95629,3e-05,7.28489]
[1778697426971,44.48,79690.38,0.0,0.95629,3e-05,7.28489]
[1778697427060,44.48,79690.38,0.0,0.95629,3e-05,7.28489]
[1778697427120,44.47,79692.86,0.0,0.95636,3e-05,7.27581]
[1778697432035,44.47,79691.92,0.0,0.95634,3e-05,7.27834]
[1778697432060,44.47,79691.92,0.0,0.95634,3e-05,7.27834]
[1778697437615,44.47,79693.32,0.0,0.95639,3e-05,7.27204]
[1778697441695,44.47,79692.07,0.0,0.95636,3e-05,7.2757]
[1778697441812,44.47,79692.07,0.0,0.95636,3e-05,7.2757]
[1778697445998,44.47,79692.02,0.0,0.95636,3e-05,7.27501]
[1778697446058,44.47,79692.02,0.0,0.95636,3e-05,7.27501]
[1778697446678,44.47,79695.6,0.0,0.95646,3e-05,7.26219]
[1778697447685,44.47,79700.36,0.0,0.95659,3e-05,7.24555]
[1778697450212,44.47,79700.91,0.0,0.9566,3e-05,7.2435]
[1778697450307,44.47,79700.91,0.0,0.9566,3e-05,7.2435]
[1778697450706,44.46,79703.3,0.0,0.95667,3e-05,7.23496]
[1778697453573,44.46,79704.2,0.0,0.95671,3e-05,7.22888]
[1778697453808,44.46,79704.2,0.0,0.95671,3e-05,7.22888]
[1778697453908,44.46,79708.31,0.0,0.95682,3e-05,7.21461]
[1778697458149,44.46,79709.4,0.0,0.95685,3e-05,7.2107]
[1778697459629,44.46,79709.35,0.0,0.95685,3e-05,7.21066]
[1778697459810,44.46,79709.35,0.0,0.95685,3e-05,7.21066]
[1778697464514,44.46,79708.63,0.0,0.95683,3e-05,7.21287]
[1778697464529,44.46,79703.82,0.0,0.9567,3e-05,7.2293]
[1778697464575,44.46,79703.82,0.0,0.9567,3e-05,7.2293]
[1778697464804,44.46,79697.06,0.0,0.95653,3e-05,7.25266]
[1778697469839,44.46,79697.19,0.0,0.95653,3e-05,7.2516]
[1778697472860,44.46,79703.7,0.0,0.95671,3e-05,7.22873]
[1778697473585,44.46,79703.7,0.0,0.95671,3e-05,7.22873]
[1778697473812,44.46,79703.7,0.0,0.95671,3e-05,7.22873]
[1778697475881,44.46,79704.75,0.0,0.95674,3e-05,7.22483]
[1778697476781,44.46,79704.75,0.0,0.95674,3e-05,7.22483]
[1778697476808,44.46,79704.75,0.0,0.95674,3e-05,7.22483]
[1778697480916,44.46,79707.16,0.0,0.9568,3e-05,7.21617]
[1778697481828,44.46,79707.16,0.0,0.9568,3e-05,7.21617]
[1778697482057,44.46,79707.16,0.0,0.9568,3e-05,7.21617]
[1778697485890,44.46,79706.93,0.0,0.9568,3e-05,7.21675]
[1778697486061,44.46,79706.93,0.0,0.9568,3e-05,7.21675]
[1778697490821,44.46,79706.51,0.0,0.95679,3e-05,7.21796]
[1778697491061,44.46,79706.51,0.0,0.95679,3e-05,7.21796]
[1778697500049,44.46,79709.79,0.0,0.95688,3e-05,7.20635]
[1778697505084,44.46,79709.79,0.0,0.95688,3e-05,7.20623]
[1778697507098,44.46,79717.9,0.0,0.95709,3e-05,7.1783]
[1778697507857,44.46,79717.9,0.0,0.95709,3e-05,7.1783]
[1778697508060,44.46,79717.9,0.0,0.95709,3e-05,7.1783]
[1778697508105,44.46,79721.52,0.0,0.95719,3e-05,7.1659]
[1778697513140,44.46,79722.2,0.0,0.95722,3e-05,7.16108]
[1778697515347,44.46,79723.19,0.0,0.95724,3e-05,7.15773]
[1778697515559,44.46,79723.19,0.0,0.95724,3e-05,7.15773]
[1778697520940,44.46,79722.94,0.0,0.95723,3e-05,7.15884]
[1778697521058,44.46,79722.94,0.0,0.95723,3e-05,7.15884]
[1778697526234,44.46,79723.76,0.0,0.95725,3e-05,7.15626]
[1778697528049,44.46,79723.76,0.0,0.95725,3e-05,7.15626]
[1778697528059,44.46,79723.76,0.0,0.95725,3e-05,7.15626]
[1778697529059,44.46,79722.96,0.0,0.95723,3e-05,7.15907]
[1778697529255,44.46,79723.55,0.0,0.95725,3e-05,7.15707]
[1778697532799,44.46,79722.74,0.0,0.95723,3e-05,7.15993]
[1778697532808,44.46,79722.74,0.0,0.95723,3e-05,7.15993]
[1778697533283,44.46,79710.19,0.0,0.9569,3e-05,7.20306]
[1778697534290,44.46,79705.53,0.0,0.95678,3e-05,7.21906]
[1778697540332,44.46,79702.69,0.0,0.95671,3e-05,7.2283]
[1778697541178,44.46,79702.69,0.0,0.95671,3e-05,7.2283]
[1778697541308,44.46,79702.69,0.0,0.95671,3e-05,7.2283]
[1778697545892,44.46,79704.54,0.0,0.95676,3e-05,7.22154]
[1778697546056,44.46,79704.54,0.0,0.95676,3e-05,7.22154]
[1778697546374,44.46,79709.46,0.0,0.95689,3e-05,7.20441]
[1778697547302,44.46,79709.46,0.0,0.95689,3e-05,7.20441]
[1778697547307,44.46,79709.46,0.0,0.95689,3e-05,7.20441]
[1778697547381,44.46,79711.06,0.0,0.95693,3e-05,7.19885]
[1778697552416,44.46,79711.03,0.0,0.95693,3e-05,7.19872]
[1778697559066,44.46,79710.49,0.0,0.95692,3e-05,7.20036]
[1778697566514,44.45,79711.21,0.0,0.95694,3e-05,7.19762]
[1778697570542,44.45,79716.46,0.0,0.95708,3e-05,7.17945]
[1778697571101,44.45,79716.46,0.0,0.95708,3e-05,7.17945]
[1778697571307,44.45,79716.46,0.0,0.95708,3e-05,7.17945]
[1778697572869,44.45,79720.0,0.0,0.95718,3e-05,7.16461]
[1778697573064,44.45,79720.0,0.0,0.95718,3e-05,7.16461]
[1778697573563,44.45,79722.09,0.0,0.95724,3e-05,7.15746]
[1778697578598,44.45,79721.81,0.0,0.95723,3e-05,7.15859]
[1778697580571,44.45,79721.77,0.0,0.95723,3e-05,7.15875]
[1778697585647,44.46,79718.18,0.0,0.95713,3e-05,7.17114]
[1778697587730,44.46,79717.66,0.0,0.95712,3e-05,7.17293]
[1778697587809,44.46,79717.66,0.0,0.95712,3e-05,7.17293]
[1778697588670,44.46,79718.04,0.0,0.95713,3e-05,7.17162]
[1778697593705,44.46,79718.13,0.0,0.95713,3e-05,7.17132]
[1778697598740,44.46,79718.39,0.0,0.95714,3e-05,7.17041]
[1778697603775,44.46,79720.17,0.0,0.95719,3e-05,7.1643]
[1778697605801,44.46,79734.29,0.0,0.95755,3e-05,7.11599]
[1778697606800,44.46,79751.15,0.0,0.95799,3e-05,7.05866]
[1778697607807,44.46,79759.74,0.0,0.9582,3e-05,7.02971]
[1778697609415,44.46,79759.74,0.0,0.9582,3e-05,7.02971]
[1778697609674,44.46,79759.74,0.0,0.9582,3e-05,7.02971]
[1778697609491,44.46,79759.78,0.0,0.9582,3e-05,7.03006]
[1778697615863,44.46,79759.74,0.0,0.95819,3e-05,7.0317]
[1778697621905,44.46,79760.03,0.0,0.95819,3e-05,7.03226]
[1778697623742,44.46,79760.03,0.0,0.95819,3e-05,7.03226]
[1778697623806,44.46,79760.03,0.0,0.95819,3e-05,7.03226]
[1778697623919,44.46,79759.95,0.0,0.95818,3e-05,7.03305]
[1778697625933,44.47,79767.67,0.0,0.95837,3e-05,7.00746]
[1778697626940,44.47,79775.14,0.0,0.95856,3e-05,6.98236]
[1778697628954,44.47,79775.96,0.0,0.95858,3e-05,6.9799]
[1778697633989,44.47,79777.35,0.0,0.95862,3e-05,6.97335]
[1778697643053,44.47,79775.05,0.0,0.95855,3e-05,6.9827]
[1778697645066,44.47,79779.99,0.0,0.95868,3e-05,6.96641]
[1778697651108,44.48,79780.27,0.0,0.95867,3e-05,6.96664]
[1778697654129,44.48,79775.25,0.0,0.95854,3e-05,6.98411]
[1778697659164,44.48,79772.96,0.0,0.95848,3e-05,6.99261]
[1778697661178,44.48,79767.98,0.0,0.95835,3e-05,7.00972]
[1778697666213,44.48,79764.22,0.0,0.95825,3e-05,7.02305]
[1778697671248,44.48,79761.68,0.0,0.95818,3e-05,7.0321]
[1778697676283,44.48,79762.37,0.0,0.9582,3e-05,7.03013]
[1778697681318,44.48,79763.22,0.0,0.95822,3e-05,7.02758]
[1778697684339,44.48,79769.29,0.0,0.95837,3e-05,7.00728]
[1778697689375,44.48,79767.76,0.0,0.95833,3e-05,7.01293]
[1778697694412,44.49,79765.54,0.0,0.95828,3e-05,7.01825]
[1778697696425,44.49,79760.39,0.0,0.95815,3e-05,7.03583]
[1778697701460,44.49,79760.34,0.0,0.95815,3e-05,7.03626]
[1778697706495,44.49,79760.11,0.0,0.95814,3e-05,7.03723]
[1778697711531,44.49,79760.59,0.0,0.95815,3e-05,7.03583]
[1778697716567,44.49,79760.77,0.0,0.95815,3e-05,7.0355]
[1778697721602,44.49,79742.71,0.0,0.95769,3e-05,7.09707]
[1778697722609,44.49,79737.51,0.0,0.95755,3e-05,7.11475]
[1778697723230,44.49,79737.51,0.0,0.95755,3e-05,7.11475]
[1778697725653,44.49,79731.95,0.0,0.95741,3e-05,7.13347]
[1778697730677,44.49,79727.51,0.0,0.9573,3e-05,7.14807]
[1778697734704,44.48,79732.06,0.0,0.95742,3e-05,7.13203]
[1778697739740,44.48,79731.39,0.0,0.95741,3e-05,7.13384]
[1778697744775,44.48,79731.38,0.0,0.95741,3e-05,7.13333]
[1778697745782,44.48,79723.53,0.0,0.95721,3e-05,7.16011]
[1778697750818,44.48,79716.95,0.0,0.95704,3e-05,7.18198]
[1778697752832,44.48,79711.29,0.0,0.95691,3e-05,7.19838]
[1778697760494,44.48,79710.51,0.0,0.9569,3e-05,7.20067]
[1778697766435,44.48,79710.12,0.0,0.9569,3e-05,7.20027]
[1778697769558,44.47,79713.09,0.0,0.95698,3e-05,7.18916]
[1778697774914,44.47,79712.84,0.0,0.95699,3e-05,7.18752]
[1778697775077,44.47,79712.84,0.0,0.95699,3e-05,7.18752]
[1778697775166,44.47,79710.37,0.0,0.95693,3e-05,7.19558]
[1778697776913,44.47,79709.61,0.0,0.95692,3e-05,7.19776]
[1778697777060,44.47,79709.61,0.0,0.95692,3e-05,7.19776]
[1778697782899,44.46,79708.35,0.0,0.9569,3e-05,7.19937]
[1778697783058,44.46,79708.35,0.0,0.9569,3e-05,7.19937]
[1778697783093,44.46,79708.35,0.0,0.9569,3e-05,7.19937]
[1778697783308,44.46,79708.35,0.0,0.9569,3e-05,7.19937]
[1778697783410,44.46,79708.05,0.0,0.9569,3e-05,7.19948]
[1778697788079,44.45,79698.11,0.0,0.95666,3e-05,7.23186]
[1778697789996,44.45,79697.99,0.0,0.95666,3e-05,7.23175]
[1778697790060,44.45,79697.99,0.0,0.95666,3e-05,7.23175]
[1778697790236,44.45,79697.99,0.0,0.95666,3e-05,7.23175]
[1778697790323,44.45,79697.99,0.0,0.95666,3e-05,7.23175]
[1778697790337,44.45,79697.98,0.0,0.95666,3e-05,7.23126]
[1778697796135,44.45,79695.05,0.0,0.95661,3e-05,7.23826]
[1778697801420,44.44,79694.99,0.0,0.95662,3e-05,7.23636]
[1778697801569,44.44,79694.99,0.0,0.95662,3e-05,7.23636]
[1778697801670,44.44,79694.93,0.0,0.95663,3e-05,7.23551]
[1778697801985,44.44,79694.93,0.0,0.95663,3e-05,7.23551]
[1778697802061,44.44,79694.93,0.0,0.95663,3e-05,7.23551]
[1778697807197,44.44,79693.75,0.0,0.9566,3e-05,7.23862]
[1778697807311,44.44,79693.75,0.0,0.9566,3e-05,7.23862]
[1778697807542,44.44,79693.75,0.0,0.9566,3e-05,7.23862]
[1778697807564,44.44,79693.75,0.0,0.9566,3e-05,7.23862]
[1778697807624,44.44,79692.75,0.0,0.95658,3e-05,7.24215]
[1778697819315,44.44,79691.22,0.0,0.95655,3e-05,7.24486]
[1778697819561,44.44,79691.22,0.0,0.95655,3e-05,7.24486]
[1778697819662,44.44,79693.5,0.0,0.95661,3e-05,7.23736]
[1778697820268,44.44,79693.5,0.0,0.95661,3e-05,7.23736]
[1778697820309,44.44,79693.5,0.0,0.95661,3e-05,7.23736]
[1778697826350,44.44,79693.01,0.0,0.95659,3e-05,7.23961]
[1778697832449,44.44,79693.1,0.0,0.95659,3e-05,7.2397]
[1778697832563,44.44,79693.1,0.0,0.95659,3e-05,7.2397]
[1778697832736,44.44,79693.1,0.0,0.95659,3e-05,7.2397]
[1778697832810,44.44,79693.1,0.0,0.95659,3e-05,7.2397]
[1778697832893,44.44,79694.64,0.0,0.95664,3e-05,7.23355]
[1778697837427,44.43,79685.35,0.0,0.9564,3e-05,7.26405]
[1778697838434,44.43,79677.23,0.0,0.95619,3e-05,7.2923]
[1778697839441,44.43,79677.75,0.0,0.9562,3e-05,7.29053]
[1778697840110,44.43,79677.75,0.0,0.9562,3e-05,7.29053]
[1778697840310,44.43,79677.75,0.0,0.9562,3e-05,7.29053]
[1778697840449,44.44,79677.78,0.0,0.9562,3e-05,7.29045]
[1778697841456,44.44,79673.23,0.0,0.95608,3e-05,7.30629]
[1778697843619,44.44,79671.93,0.0,0.95605,3e-05,7.31081]
[1778697843808,44.44,79671.93,0.0,0.95605,3e-05,7.31081]
[1778697848605,44.43,79668.15,0.0,0.95595,3e-05,7.32381]
[1778697848809,44.43,79668.15,0.0,0.95595,3e-05,7.32381]
[1778697848910,44.43,79668.31,0.0,0.95595,3e-05,7.32319]
[1778697848954,44.43,79668.31,0.0,0.95595,3e-05,7.32319]
[1778697849059,44.43,79668.31,0.0,0.95595,3e-05,7.32319]
[1778697852535,44.43,79661.99,0.0,0.95578,3e-05,7.345]
[1778697854549,44.43,79655.31,0.0,0.95561,3e-05,7.36814]
[1778697856826,44.43,79656.29,0.0,0.95563,3e-05,7.36457]
[1778697856874,44.43,79656.56,0.0,0.95564,3e-05,7.3635]
[1778697857060,44.43,79656.56,0.0,0.95564,3e-05,7.3635]
[1778697857309,44.43,79656.56,0.0,0.95564,3e-05,7.3635]
[1778697862605,44.43,79656.39,0.0,0.95564,3e-05,7.36336]
[1778697864784,44.43,79652.54,0.0,0.95554,3e-05,7.37671]
[1778697864813,44.43,79652.54,0.0,0.95554,3e-05,7.37671]
[1778697864875,44.43,79651.5,0.0,0.95551,3e-05,7.3802]
[1778697865179,44.43,79651.5,0.0,0.95551,3e-05,7.3802]
[1778697865308,44.43,79651.5,0.0,0.95551,3e-05,7.3802]
[1778697870662,44.43,79651.41,0.0,0.95552,3e-05,7.37962]
[1778697875271,44.43,79649.98,0.0,0.9555,3e-05,7.38125]
[1778697875309,44.43,79649.98,0.0,0.9555,3e-05,7.38125]
[1778697875417,44.43,79649.98,0.0,0.9555,3e-05,7.38125]
[1778697875559,44.43,79649.98,0.0,0.9555,3e-05,7.38125]
[1778697875660,44.43,79649.98,0.0,0.9555,3e-05,7.38109]
[1778697879285,44.43,79648.63,0.0,0.95547,3e-05,7.38535]
[1778697879311,44.43,79648.63,0.0,0.95547,3e-05,7.38535]
[1778697879374,44.43,79648.63,0.0,0.95547,3e-05,7.38535]
[1778697879561,44.43,79648.63,0.0,0.95547,3e-05,7.38535]
[1778697879909,44.43,79649.18,0.0,0.95548,3e-05,7.38326]
[1778697888788,44.42,79648.21,0.0,0.95547,3e-05,7.38523]
[1778697890020,44.42,79648.6,0.0,0.95548,3e-05,7.3837]
[1778697890059,44.42,79648.6,0.0,0.95548,3e-05,7.3837]
[1778697890251,44.42,79648.6,0.0,0.95548,3e-05,7.3837]
[1778697890308,44.42,79648.6,0.0,0.95548,3e-05,7.3837]
[1778697890802,44.42,79649.04,0.0,0.95549,3e-05,7.382]
[1778697894830,44.42,79641.28,0.0,0.95529,3e-05,7.40859]
[1778697895837,44.42,79631.01,0.0,0.95501,3e-05,7.44452]
[1778697896844,44.42,79631.22,0.0,0.95502,3e-05,7.44352]
[1778697900872,44.42,79623.67,0.0,0.95482,3e-05,7.46907]
[1778697905310,44.42,79621.41,0.0,0.95477,3e-05,7.47624]
[1778697905503,44.42,79621.41,0.0,0.95477,3e-05,7.47624]
[1778697905560,44.42,79621.41,0.0,0.95477,3e-05,7.47624]
[1778697905907,44.42,79621.37,0.0,0.95477,3e-05,7.47605]
[1778697907921,44.41,79626.1,0.0,0.9549,3e-05,7.45869]
[1778697908928,44.41,79632.84,0.0,0.95509,3e-05,7.43463]
[1778697909785,44.41,79632.84,0.0,0.95509,3e-05,7.43463]
[1778697909812,44.41,79632.84,0.0,0.95509,3e-05,7.43463]
[1778697909964,44.41,79632.84,0.0,0.95509,3e-05,7.43463]
[1778697909935,44.41,79633.23,0.0,0.9551,3e-05,7.43345]
[1778697910059,44.41,79633.23,0.0,0.9551,3e-05,7.43345]
[1778697915977,44.41,79635.07,0.0,0.95516,3e-05,7.42541]
[1778697917559,44.41,79634.28,0.0,0.95514,3e-05,7.42795]
[1778697917807,44.41,79634.28,0.0,0.95514,3e-05,7.42795]
[1778697917991,44.41,79630.25,0.0,0.95503,3e-05,7.44189]
[1778697918850,44.41,79630.25,0.0,0.95503,3e-05,7.44189]
[1778697919061,44.41,79630.43,0.0,0.95504,3e-05,7.44099]
[1778697924414,44.41,79630.32,0.0,0.95504,3e-05,7.4403]
[1778697924485,44.41,79630.32,0.0,0.95504,3e-05,7.4403]
[1778697924561,44.41,79630.32,0.0,0.95504,3e-05,7.4403]
[1778697924637,44.41,79630.73,0.0,0.95506,3e-05,7.43833]
[1778697929585,44.4,79632.68,0.0,0.95512,3e-05,7.43072]
[1778697929642,44.4,79632.68,0.0,0.95512,3e-05,7.43072]
[1778697929810,44.4,79632.68,0.0,0.95512,3e-05,7.43072]
[1778697929849,44.4,79636.27,0.0,0.95522,3e-05,7.41762]
[1778697933097,44.4,79641.12,0.0,0.95537,3e-05,7.39717]
[1778697935281,44.4,79640.32,0.0,0.95535,3e-05,7.39979]
[1778697935310,44.4,79640.32,0.0,0.95535,3e-05,7.39979]
[1778697935596,44.4,79640.32,0.0,0.95535,3e-05,7.39979]
[1778697935808,44.4,79640.32,0.0,0.95535,3e-05,7.39979]
[1778697935898,44.4,79638.76,0.0,0.95531,3e-05,7.40488]
[1778697941148,44.4,79635.56,0.0,0.95523,3e-05,7.4153]
[1778697941309,44.4,79635.56,0.0,0.95523,3e-05,7.4153]
[1778697943017,44.4,79635.56,0.0,0.95523,3e-05,7.41509]
[1778697943059,44.4,79635.72,0.0,0.95524,3e-05,7.41432]
[1778697943167,44.4,79635.46,0.0,0.95523,3e-05,7.41502]
[1778697949209,44.39,79637.1,0.0,0.95528,3e-05,7.40805]
[1778697953945,44.4,79637.09,0.0,0.95528,3e-05,7.40843]
[1778697954058,44.4,79637.06,0.0,0.95528,3e-05,7.40907]
[1778697959940,44.4,79639.09,0.0,0.95532,3e-05,7.40299]
[1778697960030,44.4,79639.09,0.0,0.95532,3e-05,7.40299]
[1778697960060,44.4,79639.09,0.0,0.95532,3e-05,7.40299]
[1778697959979,44.4,79640.27,0.0,0.95535,3e-05,7.39941]
[1778697960286,44.4,79640.41,0.0,0.95535,3e-05,7.39891]
[1778697964937,44.4,79642.1,0.0,0.95539,3e-05,7.39383]
[1778697965062,44.4,79642.1,0.0,0.95539,3e-05,7.39383]
[1778697966097,44.4,79642.12,0.0,0.95539,3e-05,7.39433]
[1778697966308,44.4,79642.12,0.0,0.95539,3e-05,7.39433]
[1778697966329,44.4,79642.33,0.0,0.95539,3e-05,7.39388]
[1778697969547,44.4,79642.0,0.0,0.95538,3e-05,7.39561]
[1778697969561,44.4,79642.0,0.0,0.95538,3e-05,7.39561]
[1778697972370,44.41,79634.73,0.0,0.95518,3e-05,7.42221]
[1778697975832,44.41,79634.55,0.0,0.95517,3e-05,7.42332]
[1778697975993,44.41,79634.55,0.0,0.95517,3e-05,7.42332]
[1778697976066,44.41,79634.55,0.0,0.95517,3e-05,7.42332]
[1778697976033,44.41,79634.02,0.0,0.95515,3e-05,7.42566]
[1778697976398,44.41,79634.1,0.0,0.95515,3e-05,7.42538]
[1778697981433,44.41,79633.63,0.0,0.95514,3e-05,7.42728]
[1778697982450,44.41,79633.63,0.0,0.95514,3e-05,7.42728]
[1778697982571,44.41,79633.63,0.0,0.95514,3e-05,7.42728]
[1778697982704,44.41,79633.63,0.0,0.95514,3e-05,7.42728]
[1778697982810,44.41,79633.63,0.0,0.95514,3e-05,7.42728]
[1778697982909,44.41,79633.59,0.0,0.95514,3e-05,7.42742]
[1778697988482,44.41,79633.62,0.0,0.95513,3e-05,7.42849]
[1778697993517,44.41,79633.15,0.0,0.95512,3e-05,7.42857]
[1778697996750,44.42,79633.17,0.0,0.95512,3e-05,7.42897]
[1778697996809,44.42,79633.17,0.0,0.95512,3e-05,7.42897]
[1778697996884,44.42,79633.17,0.0,0.95512,3e-05,7.42897]
[1778697997058,44.42,79633.17,0.0,0.95512,3e-05,7.42897]
[1778697996985,44.42,79633.14,0.0,0.95511,3e-05,7.42955]
[1778698001644,44.42,79631.65,0.0,0.95507,3e-05,7.43575]
[1778698001809,44.42,79631.65,0.0,0.95507,3e-05,7.43575]
[1778698001909,44.42,79622.06,0.0,0.9548,3e-05,7.4698]
[1778698002455,44.42,79622.06,0.0,0.9548,3e-05,7.4698]
[1778698002564,44.42,79622.06,0.0,0.9548,3e-05,7.4698]
[1778698002810,44.42,79622.06,0.0,0.9548,3e-05,7.4698]
[1778698002911,44.42,79617.89,0.0,0.95469,3e-05,7.48471]
[1778698004596,44.42,79613.58,0.0,0.95457,3e-05,7.50011]
[1778698005603,44.42,79596.79,0.0,0.95411,3e-05,7.55999]
[1778698006610,44.42,79589.69,0.0,0.95391,3e-05,7.58531]
[1778698007617,44.42,79593.28,0.0,0.95401,3e-05,7.57249]
[1778698010639,44.42,79588.91,0.0,0.95389,3e-05,7.58806]
[1778698015674,44.42,79584.1,0.0,0.95376,3e-05,7.60503]
[1778698016681,44.42,79575.28,0.0,0.95351,3e-05,7.63653]
[1778698017688,44.42,79571.99,0.0,0.95342,3e-05,7.64821]
[1778698020709,44.42,79564.33,0.0,0.95321,3e-05,7.6753]
[1778698023730,44.42,79558.73,0.0,0.95306,3e-05,7.69491]
[1778698029124,44.42,79557.44,0.0,0.95303,3e-05,7.69872]
[1778698029309,44.41,79557.8,0.0,0.95304,3e-05,7.69721]
[1778698029580,44.41,79557.8,0.0,0.95304,3e-05,7.69721]
[1778698029807,44.41,79557.8,0.0,0.95304,3e-05,7.69721]
[1778698029883,44.41,79557.0,0.0,0.95302,3e-05,7.69988]
[1778698034921,44.41,79558.59,0.0,0.95307,3e-05,7.69333]
[1778698035062,44.41,79558.59,0.0,0.95307,3e-05,7.69333]
[1778698035124,44.41,79567.65,0.0,0.95332,3e-05,7.66055]
[1778698035631,44.41,79567.65,0.0,0.95332,3e-05,7.66055]
[1778698035807,44.41,79567.65,0.0,0.95332,3e-05,7.66055]
[1778698040850,44.41,79567.94,0.0,0.95334,3e-05,7.65868]
[1778698045885,44.41,79569.63,0.0,0.95339,3e-05,7.65189]
[1778698046681,44.41,79569.63,0.0,0.95339,3e-05,7.65189]
[1778698046809,44.41,79569.63,0.0,0.95339,3e-05,7.65189]
[1778698047059,44.41,79569.63,0.0,0.95339,3e-05,7.65189]
[1778698046892,44.41,79572.03,0.0,0.95346,3e-05,7.64314]
[1778698047309,44.41,79572.03,0.0,0.95346,3e-05,7.64314]
[1778698052934,44.41,79573.53,0.0,0.95352,3e-05,7.63425]
[1778698053467,44.41,79573.53,0.0,0.95352,3e-05,7.63425]
[1778698053559,44.41,79573.53,0.0,0.95352,3e-05,7.63425]
[1778698053971,44.41,79573.53,0.0,0.95352,3e-05,7.63425]
[1778698054060,44.41,79573.53,0.0,0.95352,3e-05,7.63425]
[1778698054066,44.41,79574.46,0.0,0.95355,3e-05,7.6308]
[1778698055955,44.41,79570.03,0.0,0.95343,3e-05,7.64644]
[1778698059115,44.41,79569.7,0.0,0.95342,3e-05,7.64734]
[1778698059311,44.41,79570.87,0.0,0.95345,3e-05,7.643]
[1778698061892,44.41,79571.84,0.0,0.95348,3e-05,7.63925]
[1778698062057,44.41,79571.84,0.0,0.95348,3e-05,7.63925]
[1778698062098,44.4,79572.16,0.0,0.95349,3e-05,7.63797]
[1778698066025,44.4,79576.3,0.0,0.95361,3e-05,7.62259]
[1778698066218,44.4,79576.3,0.0,0.95361,3e-05,7.62259]
[1778698066310,44.4,79576.3,0.0,0.95361,3e-05,7.62259]
[1778698067032,44.4,79579.85,0.0,0.95371,3e-05,7.60977]
[1778698072067,44.4,79578.47,0.0,0.95368,3e-05,7.61426]
[1778698074082,44.4,79573.81,0.0,0.95355,3e-05,7.63076]
[1778698074615,44.4,79573.81,0.0,0.95355,3e-05,7.63076]
[1778698074807,44.4,79573.81,0.0,0.95355,3e-05,7.63076]
[1778698075117,44.4,79573.81,0.0,0.95355,3e-05,7.63076]
[1778698075090,44.4,79566.83,0.0,0.95335,3e-05,7.65567]
[1778698075311,44.4,79566.83,0.0,0.95335,3e-05,7.65567]
[1778698080281,44.4,79565.24,0.0,0.95332,3e-05,7.66055]
[1778698080307,44.4,79565.24,0.0,0.95332,3e-05,7.66055]
[1778698082139,44.4,79565.08,0.0,0.95331,3e-05,7.66078]
[1778698083827,44.4,79565.08,0.0,0.95331,3e-05,7.66078]
[1778698084057,44.4,79565.08,0.0,0.95331,3e-05,7.66078]
[1778698087174,44.4,79551.7,0.0,0.95294,3e-05,7.70812]
[1778698088181,44.4,79540.06,0.0,0.95262,3e-05,7.74994]
[1778698089188,44.4,79539.1,0.0,0.95259,3e-05,7.7531]
[1778698094224,44.39,79542.38,0.0,0.9527,3e-05,7.73964]
[1778698095601,44.39,79542.38,0.0,0.9527,3e-05,7.73964]
[1778698095807,44.39,79542.38,0.0,0.9527,3e-05,7.73964]
[1778698095994,44.39,79542.04,0.0,0.95269,3e-05,7.74028]
[1778698096567,44.39,79542.04,0.0,0.95269,3e-05,7.74028]
[1778698096808,44.39,79542.04,0.0,0.95269,3e-05,7.74028]
[1778698100811,44.39,79541.14,0.0,0.95267,3e-05,7.74264]
[1778698101059,44.39,79541.14,0.0,0.95267,3e-05,7.74264]
[1778698101157,44.39,79540.58,0.0,0.95266,3e-05,7.74405]
[1778698101236,44.39,79540.58,0.0,0.95266,3e-05,7.74405]
[1778698101309,44.39,79540.58,0.0,0.95266,3e-05,7.74405]
[1778698106801,44.39,79540.98,0.0,0.95268,3e-05,7.74137]
[1778698106807,44.39,79540.98,0.0,0.95268,3e-05,7.74137]
[1778698106899,44.38,79541.44,0.0,0.9527,3e-05,7.73911]
[1778698107615,44.38,79541.44,0.0,0.9527,3e-05,7.73911]
[1778698107806,44.38,79541.44,0.0,0.9527,3e-05,7.73911]
[1778698112183,44.38,79542.52,0.0,0.95276,3e-05,7.73123]
[1778698112827,44.38,79542.22,0.0,0.95275,3e-05,7.73231]
[1778698113059,44.38,79542.22,0.0,0.95275,3e-05,7.73231]
[1778698113159,44.38,79545.28,0.0,0.95284,3e-05,7.7207]
[1778698113357,44.38,79548.16,0.0,0.95292,3e-05,7.7103]
[1778698118430,44.38,79549.73,0.0,0.95297,3e-05,7.70367]
[1778698118561,44.38,79549.73,0.0,0.95297,3e-05,7.70367]
[1778698119399,44.38,79556.14,0.0,0.95316,3e-05,7.68012]
[1778698124435,44.38,79559.18,0.0,0.95325,3e-05,7.6683]
[1778698125441,44.38,79568.69,0.0,0.95351,3e-05,7.63398]
[1778698126448,44.38,79575.04,0.0,0.95369,3e-05,7.61112]
[1778698127455,44.38,79578.72,0.0,0.9538,3e-05,7.59789]
[1778698129469,44.38,79581.19,0.0,0.95386,3e-05,7.58897]
[1778698132173,44.38,79581.32,0.0,0.95387,3e-05,7.58848]
[1778698132310,44.38,79581.29,0.0,0.95387,3e-05,7.58855]
[1778698132888,44.38,79581.29,0.0,0.95387,3e-05,7.58855]
[1778698139964,44.37,79579.65,0.0,0.95382,3e-05,7.59413]
[1778698140057,44.37,79579.65,0.0,0.95382,3e-05,7.59413]
[1778698141553,44.37,79581.71,0.0,0.95388,3e-05,7.5866]
[1778698143107,44.37,79581.71,0.0,0.95388,3e-05,7.5866]
[1778698143205,44.37,79588.47,0.0,0.95407,3e-05,7.56236]
[1778698143308,44.37,79588.47,0.0,0.95407,3e-05,7.56236]
[1778698143567,44.37,79592.71,0.0,0.95419,3e-05,7.54725]
[1778698145581,44.37,79594.3,0.0,0.95423,3e-05,7.5416]
[1778698150202,44.37,79594.41,0.0,0.95424,3e-05,7.54126]
[1778698152558,44.37,79593.75,0.0,0.95422,3e-05,7.54365]
[1778698157770,44.37,79592.92,0.0,0.95419,3e-05,7.54661]
[1778698158565,44.37,79593.24,0.0,0.9542,3e-05,7.54546]
[1778698158676,44.37,79593.01,0.0,0.9542,3e-05,7.54628]
[1778698163125,44.37,79593.03,0.0,0.9542,3e-05,7.54617]
[1778698163307,44.37,79593.16,0.0,0.9542,3e-05,7.54568]
[1778698166804,44.37,79591.92,0.0,0.95417,3e-05,7.55006]
[1778698167063,44.37,79591.92,0.0,0.95417,3e-05,7.55006]
[1778698167165,44.37,79586.93,0.0,0.95403,3e-05,7.56781]
[1778698175795,44.37,79588.88,0.0,0.9541,3e-05,7.55755]
[1778698181837,44.37,79589.6,0.0,0.95412,3e-05,7.5548]
[1778698186872,44.37,79585.76,0.0,0.95402,3e-05,7.56829]
[1778698191907,44.37,79567.72,0.0,0.95352,3e-05,7.63256]
[1778698192914,44.37,79564.22,0.0,0.95342,3e-05,7.64497]
[1778698195308,44.37,79559.93,0.0,0.9533,3e-05,7.66004]
[1778698200970,44.37,79560.52,0.0,0.95333,3e-05,7.65683]
[1778698206007,44.37,79560.92,0.0,0.95335,3e-05,7.65451]
[1778698211044,44.36,79563.21,0.0,0.95342,3e-05,7.64544]
[1778698214065,44.36,79568.22,0.0,0.95356,3e-05,7.62706]
[1778698219100,44.36,79568.69,0.0,0.95358,3e-05,7.62482]
[1778698224135,44.36,79569.24,0.0,0.9536,3e-05,7.62232]
[1778698229170,44.36,79569.24,0.0,0.9536,3e-05,7.62179]
[1778698234188,44.36,79570.7,0.0,0.95366,3e-05,7.61333]
[1778698239241,44.36,79570.65,0.0,0.95366,3e-05,7.61291]
[1778698244276,44.36,79580.31,0.0,0.95394,3e-05,7.57786]
[1778698245283,44.36,79586.5,0.0,0.95411,3e-05,7.55572]
[1778698247006,44.36,79590.18,0.0,0.95421,3e-05,7.5426]
[1778698252332,44.36,79595.98,0.0,0.95437,3e-05,7.52219]
[1778698257367,44.36,79595.01,0.0,0.95434,3e-05,7.52583]
[1778698261080,44.36,79594.86,0.0,0.95434,3e-05,7.52643]
[1778698261308,44.36,79594.86,0.0,0.95434,3e-05,7.52643]
[1778698261163,44.36,79594.98,0.0,0.95434,3e-05,7.52605]
[1778698266433,44.36,79595.75,0.0,0.95436,3e-05,7.52344]
[1778698271474,44.36,79595.83,0.0,0.95436,3e-05,7.52328]
[1778698275502,44.36,79591.25,0.0,0.95423,3e-05,7.53964]
[1778698276509,44.36,79583.35,0.0,0.95402,3e-05,7.56779]
[1778698277516,44.36,79577.99,0.0,0.95387,3e-05,7.58688]
[1778698279530,44.36,79566.13,0.0,0.95354,3e-05,7.62917]
[1778698280738,44.36,79566.13,0.0,0.95354,3e-05,7.62917]
[1778698280839,44.36,79571.13,0.0,0.95368,3e-05,7.61109]
[1778698286579,44.36,79574.81,0.0,0.95379,3e-05,7.59726]
[1778698291614,44.36,79575.77,0.0,0.95383,3e-05,7.59058]
[1778698296649,44.35,79578.8,0.0,0.95392,3e-05,7.57931]
[1778698301684,44.35,79579.24,0.0,0.95393,3e-05,7.57741]
[1778698306719,44.35,79585.76,0.0,0.95412,3e-05,7.55392]
[1778698311754,44.35,79585.12,0.0,0.9541,3e-05,7.5561]
[1778698314261,44.35,79584.9,0.0,0.95409,3e-05,7.55687]
[1778698319810,44.35,79584.46,0.0,0.95408,3e-05,7.55831]
[1778698324845,44.35,79584.39,0.0,0.95408,3e-05,7.55844]
[1778698327823,44.35,79583.95,0.0,0.95407,3e-05,7.55996]
[1778698328058,44.35,79583.95,0.0,0.95407,3e-05,7.55996]
[1778698328114,44.35,79584.19,0.0,0.95408,3e-05,7.55904]
[1778698333908,44.35,79583.92,0.0,0.95407,3e-05,7.55984]
[1778698338947,44.35,79585.48,0.0,0.95411,3e-05,7.55417]
[1778698343982,44.35,79584.44,0.0,0.95409,3e-05,7.55781]
[1778698349017,44.35,79583.38,0.0,0.95406,3e-05,7.56142]
[1778698353045,44.35,79574.41,0.0,0.95383,3e-05,7.59051]
[1778698354053,44.35,79573.62,0.0,0.9538,3e-05,7.59324]
[1778698359087,44.35,79572.74,0.0,0.95378,3e-05,7.59586]
[1778698365129,44.35,79572.11,0.0,0.95377,3e-05,7.59748]
[1778698374752,44.35,79571.42,0.0,0.95375,3e-05,7.59962]
[1778698380234,44.34,79569.36,0.0,0.95371,3e-05,7.60565]
[1778698386276,44.34,79569.67,0.0,0.95372,3e-05,7.60386]
[1778698391311,44.34,79567.76,0.0,0.95367,3e-05,7.61014]
[1778698396351,44.34,79571.69,0.0,0.95379,3e-05,7.59548]
[1778698397358,44.34,79580.33,0.0,0.95403,3e-05,7.5645]
[1778698399372,44.34,79579.12,0.0,0.95399,3e-05,7.56874]
[1778698404407,44.34,79578.95,0.0,0.95399,3e-05,7.56912]
[1778698409442,44.34,79577.87,0.0,0.95396,3e-05,7.57278]
[1778698414478,44.34,79584.61,0.0,0.95417,3e-05,7.54576]
[1778698420519,44.34,79585.54,0.0,0.95419,3e-05,7.54245]
[1778698420955,44.34,79585.54,0.0,0.95419,3e-05,7.54245]
[1778698426008,44.34,79585.35,0.0,0.95419,3e-05,7.54316]
[1778698426059,44.34,79585.35,0.0,0.95419,3e-05,7.54316]
[1778698426090,44.34,79585.65,0.0,0.95419,3e-05,7.5421]
[1778698427568,44.34,79580.01,0.0,0.95404,3e-05,7.5622]
[1778698432603,44.34,79580.94,0.0,0.95407,3e-05,7.55878]
[1778698435624,44.34,79588.58,0.0,0.95428,3e-05,7.53147]
[1778698436631,44.34,79590.06,0.0,0.95432,3e-05,7.52624]
[1778698441667,44.34,79592.29,0.0,0.95438,3e-05,7.51853]
[1778698443682,44.34,79600.74,0.0,0.95461,3e-05,7.48865]
[1778698448715,44.34,79598.39,0.0,0.95454,3e-05,7.49747]
[1778698449722,44.34,79583.46,0.0,0.95413,3e-05,7.55067]
[1778698450729,44.34,79579.05,0.0,0.95401,3e-05,7.5664]
[1778698455764,44.34,79579.2,0.0,0.95401,3e-05,7.56572]
[1778698460801,44.34,79583.1,0.0,0.95412,3e-05,7.55171]
[1778698461811,44.34,79611.08,0.0,0.95489,3e-05,7.45237]
[1778698462818,44.34,79610.08,0.0,0.95486,3e-05,7.45608]
[1778698465143,44.34,79610.86,0.0,0.95488,3e-05,7.45348]
[1778698471269,44.34,79611.22,0.0,0.95488,3e-05,7.4532]
[1778698471310,44.34,79611.22,0.0,0.95488,3e-05,7.4532]
[1778698471370,44.34,79609.86,0.0,0.95486,3e-05,7.45555]
[1778698476916,44.35,79609.72,0.0,0.95485,3e-05,7.45683]
[1778698481951,44.35,79606.94,0.0,0.95477,3e-05,7.46741]
[1778698486986,44.35,79610.01,0.0,0.95485,3e-05,7.45723]
[1778698492021,44.35,79607.21,0.0,0.95476,3e-05,7.46784]
[1778698498063,44.35,79607.78,0.0,0.95477,3e-05,7.46657]
[1778698499070,44.35,79613.41,0.0,0.95493,3e-05,7.44679]
[1778698503098,44.35,79617.98,0.0,0.95505,3e-05,7.43143]
[1778698508133,44.36,79619.17,0.0,0.95507,3e-05,7.42814]
[1778698513168,44.36,79617.93,0.0,0.95503,3e-05,7.43343]
[1778698518203,44.36,79615.84,0.0,0.95497,3e-05,7.44162]
[1778698523238,44.36,79615.6,0.0,0.95496,3e-05,7.44324]
[1778698529281,44.36,79615.47,0.0,0.95495,3e-05,7.44459]
[1778698534316,44.36,79617.02,0.0,0.955,3e-05,7.43714]
[1778698539352,44.37,79622.89,0.0,0.95515,3e-05,7.41728]
[1778698541366,44.37,79628.53,0.0,0.9553,3e-05,7.39785]
[1778698543380,44.37,79633.99,0.0,0.95545,3e-05,7.37822]
[1778698544363,44.37,79633.99,0.0,0.95545,3e-05,7.37822]
[1778698547408,44.37,79640.8,0.0,0.95563,3e-05,7.35549]
[1778698549874,44.37,79644.85,0.0,0.95573,3e-05,7.34195]
[1778698550058,44.37,79644.85,0.0,0.95573,3e-05,7.34195]
[1778698550429,44.37,79645.74,0.0,0.95575,3e-05,7.33918]
[1778698555464,44.37,79646.49,0.0,0.95577,3e-05,7.33645]
[1778698557478,44.37,79651.05,0.0,0.9559,3e-05,7.32032]
[1778698559493,44.37,79655.81,0.0,0.95602,3e-05,7.30356]
[1778698564529,44.37,79655.27,0.0,0.95601,3e-05,7.30611]
[1778698569564,44.38,79655.66,0.0,0.956,3e-05,7.30673]
[1778698574599,44.38,79656.82,0.0,0.95602,3e-05,7.3047]
[1778698576613,44.38,79651.21,0.0,0.95586,3e-05,7.32506]
[1778698578627,44.38,79644.3,0.0,0.95567,3e-05,7.34991]
[1778698583662,44.39,79644.24,0.0,0.95566,3e-05,7.35172]
[1778698588697,44.39,79644.38,0.0,0.95565,3e-05,7.35284]
[1778698593732,44.39,79647.38,0.0,0.95573,3e-05,7.34121]
[1778698598767,44.4,79650.64,0.0,0.95581,3e-05,7.33159]
[1778698604472,44.4,79650.61,0.0,0.95579,3e-05,7.33313]
[1778698609844,44.41,79654.04,0.0,0.95587,3e-05,7.32365]
[1778698614879,44.41,79654.76,0.0,0.95588,3e-05,7.32252]
[1778698619914,44.41,79654.68,0.0,0.95587,3e-05,7.3228]
[1778698624950,44.41,79654.94,0.0,0.95587,3e-05,7.32324]
[1778698629985,44.41,79657.04,0.0,0.95592,3e-05,7.3168]
[1778698635020,44.42,79655.54,0.0,0.95587,3e-05,7.32338]
[1778698637034,44.42,79647.1,0.0,0.95565,3e-05,7.35264]
[1778698642069,44.41,79648.26,0.0,0.95568,3e-05,7.34788]
[1778698647104,44.41,79648.25,0.0,0.95569,3e-05,7.34725]
[1778698652139,44.41,79652.6,0.0,0.95582,3e-05,7.32867]
[1778698657174,44.41,79652.95,0.0,0.95584,3e-05,7.32698]
[1778698662209,44.41,79652.28,0.0,0.95582,3e-05,7.32885]
[1778698667244,44.41,79652.2,0.0,0.95582,3e-05,7.32857]
[1778698673286,44.41,79652.5,0.0,0.95584,3e-05,7.32701]
[1778698678321,44.41,79650.62,0.0,0.95579,3e-05,7.33318]
[1778698683356,44.41,79650.66,0.0,0.95579,3e-05,7.33305]
[1778698688391,44.41,79650.36,0.0,0.95578,3e-05,7.33369]
[1778698693426,44.4,79647.57,0.0,0.95571,3e-05,7.34305]
[1778698696448,44.4,79642.98,0.0,0.95559,3e-05,7.3588]
[1778698701483,44.4,79645.88,0.0,0.95567,3e-05,7.34811]
[1778698706518,44.4,79645.23,0.0,0.95566,3e-05,7.34995]
[1778698711554,44.4,79639.77,0.0,0.95553,3e-05,7.36586]
[1778698713568,44.4,79629.7,0.0,0.95526,3e-05,7.40097]
[1778698717598,44.4,79628.48,0.0,0.95523,3e-05,7.40456]
[1778698722633,44.4,79627.32,0.0,0.9552,3e-05,7.40915]
[1778698727668,44.4,79621.76,0.0,0.95504,3e-05,7.43005]
[1778698732703,44.4,79624.2,0.0,0.9551,3e-05,7.42211]
[1778698738746,44.4,79616.88,0.0,0.95491,3e-05,7.44642]
[1778698739753,44.4,79615.09,0.0,0.95486,3e-05,7.45245]
[1778698741767,44.4,79609.94,0.0,0.95473,3e-05,7.47002]
[1778698742243,44.4,79609.94,0.0,0.95473,3e-05,7.47002]
[1778698747809,44.39,79610.28,0.0,0.95475,3e-05,7.4669]
[1778698751837,44.39,79604.93,0.0,0.95462,3e-05,7.4845]
[1778698752844,44.39,79598.75,0.0,0.95445,3e-05,7.50605]
[1778698754858,44.39,79596.02,0.0,0.95438,3e-05,7.51493]
[1778698759893,44.39,79594.01,0.0,0.95434,3e-05,7.51994]
[1778698765935,44.38,79592.57,0.0,0.95432,3e-05,7.52251]
[1778698770971,44.38,79589.89,0.0,0.95426,3e-05,7.53031]
[1778698776006,44.37,79593.52,0.0,0.95439,3e-05,7.51249]
[1778698779026,44.37,79587.51,0.0,0.95423,3e-05,7.53263]
[1778698784061,44.37,79584.08,0.0,0.95415,3e-05,7.54352]
[1778698790103,44.36,79582.94,0.0,0.95413,3e-05,7.54581]
[1778698793063,44.36,79584.11,0.0,0.95417,3e-05,7.54077]
[1778698794371,44.36,79580.52,0.0,0.95407,3e-05,7.5536]
[1778698794561,44.36,79580.52,0.0,0.95407,3e-05,7.5536]
[1778698794661,44.36,79578.04,0.0,0.954,3e-05,7.56245]
[1778698796693,44.36,79577.24,0.0,0.95398,3e-05,7.56531]
[1778698796810,44.36,79577.24,0.0,0.95398,3e-05,7.56531]
[1778698799166,44.36,79582.49,0.0,0.95412,3e-05,7.54657]
[1778698800523,44.36,79582.49,0.0,0.95412,3e-05,7.54657]
[1778698800564,44.36,79582.49,0.0,0.95412,3e-05,7.54657]
[1778698800576,44.36,79582.49,0.0,0.95412,3e-05,7.54657]
[1778698800808,44.36,79582.49,0.0,0.95412,3e-05,7.54657]
[1778698800666,44.36,79581.93,0.0,0.95411,3e-05,7.54862]
[1778698802187,44.36,79576.97,0.0,0.95397,3e-05,7.56632]
[1778698804297,44.36,79576.06,0.0,0.95395,3e-05,7.56956]
[1778698804314,44.36,79576.06,0.0,0.95395,3e-05,7.56956]
[1778698804393,44.36,79576.06,0.0,0.95395,3e-05,7.56956]
[1778698804559,44.36,79576.06,0.0,0.95395,3e-05,7.56956]
[1778698804660,44.36,79578.66,0.0,0.95402,3e-05,7.56027]
[1778698809236,44.36,79584.56,0.0,0.95418,3e-05,7.53932]
[1778698810481,44.36,79584.56,0.0,0.95418,3e-05,7.53932]
[1778698810561,44.36,79584.56,0.0,0.95418,3e-05,7.53932]
[1778698810660,44.36,79588.89,0.0,0.9543,3e-05,7.52398]
[1778698811541,44.36,79588.89,0.0,0.9543,3e-05,7.52398]
[1778698811559,44.36,79588.89,0.0,0.9543,3e-05,7.52398]
[1778698814690,44.36,79590.74,0.0,0.95435,3e-05,7.51754]
[1778698814813,44.36,79590.74,0.0,0.95435,3e-05,7.51754]
[1778698814907,44.36,79593.18,0.0,0.95442,3e-05,7.50902]
[1778698817592,44.36,79594.29,0.0,0.95445,3e-05,7.50516]
[1778698817808,44.36,79594.29,0.0,0.95445,3e-05,7.50516]
[1778698823334,44.36,79593.75,0.0,0.95443,3e-05,7.5067]
[1778698827754,44.36,79591.28,0.0,0.95438,3e-05,7.51429]
[1778698827811,44.36,79591.28,0.0,0.95438,3e-05,7.51429]
[1778698827867,44.36,79591.28,0.0,0.95438,3e-05,7.51429]
[1778698827913,44.36,79581.5,0.0,0.9541,3e-05,7.54923]
[1778698828062,44.36,79581.5,0.0,0.9541,3e-05,7.54923]
[1778698828369,44.36,79576.38,0.0,0.95396,3e-05,7.5675]
[1778698829376,44.36,79573.66,0.0,0.95389,3e-05,7.57721]
[1778698833404,44.36,79580.7,0.0,0.9541,3e-05,7.5491]
[1778698834411,44.36,79585.36,0.0,0.95423,3e-05,7.53245]
[1778698835310,44.36,79585.36,0.0,0.95423,3e-05,7.53245]
[1778698835486,44.36,79585.36,0.0,0.95423,3e-05,7.53245]
[1778698835562,44.36,79585.36,0.0,0.95423,3e-05,7.53245]
[1778698835663,44.36,79586.35,0.0,0.95426,3e-05,7.52895]
[1778698839446,44.36,79592.04,0.0,0.95441,3e-05,7.50888]
[1778698842773,44.36,79594.98,0.0,0.95449,3e-05,7.49859]
[1778698842810,44.36,79594.98,0.0,0.95449,3e-05,7.49859]
[1778698842913,44.36,79594.98,0.0,0.95449,3e-05,7.49859]
[1778698842865,44.36,79595.67,0.0,0.95451,3e-05,7.49622]
[1778698843065,44.36,79595.67,0.0,0.95451,3e-05,7.49622]
[1778698848510,44.36,79597.35,0.0,0.95455,3e-05,7.49083]
[1778698853548,44.36,79597.65,0.0,0.95456,3e-05,7.49026]
[1778698857576,44.36,79593.06,0.0,0.95443,3e-05,7.50695]
[1778698858855,44.36,79593.06,0.0,0.95443,3e-05,7.50695]
[1778698858880,44.36,79592.97,0.0,0.95442,3e-05,7.50734]
[1778698859062,44.36,79592.97,0.0,0.95442,3e-05,7.50734]
[1778698859272,44.36,79592.97,0.0,0.95442,3e-05,7.50734]
[1778698859311,44.36,79592.97,0.0,0.95442,3e-05,7.50734]
[1778698861605,44.36,79599.42,0.0,0.9546,3e-05,7.48468]
[1778698863422,44.36,79600.84,0.0,0.95464,3e-05,7.47975]
[1778698863563,44.36,79600.84,0.0,0.95464,3e-05,7.47975]
[1778698863619,44.36,79601.78,0.0,0.95466,3e-05,7.47654]
[1778698868654,44.36,79599.38,0.0,0.95459,3e-05,7.48556]
[1778698873689,44.37,79599.25,0.0,0.95459,3e-05,7.48648]
[1778698874696,44.37,79588.39,0.0,0.95429,3e-05,7.52513]
[1778698875631,44.37,79588.39,0.0,0.95429,3e-05,7.52513]
[1778698875810,44.37,79588.39,0.0,0.95429,3e-05,7.52513]
[1778698875893,44.37,79583.72,0.0,0.95416,3e-05,7.54178]
[1778698881746,44.37,79585.39,0.0,0.9542,3e-05,7.53586]
[1778698884454,44.37,79584.49,0.0,0.95418,3e-05,7.53909]
[1778698884563,44.37,79584.49,0.0,0.95418,3e-05,7.53909]
[1778698884571,44.37,79584.49,0.0,0.95418,3e-05,7.53909]
[1778698884808,44.37,79584.49,0.0,0.95418,3e-05,7.53909]
[1778698884909,44.37,79584.0,0.0,0.95416,3e-05,7.54084]
[1778698893836,44.37,79584.31,0.0,0.95419,3e-05,7.53706]
[1778698897112,44.37,79584.98,0.0,0.9542,3e-05,7.53475]
[1778698897232,44.37,79584.98,0.0,0.9542,3e-05,7.53475]
[1778698897312,44.37,79584.98,0.0,0.9542,3e-05,7.53475]
[1778698897864,44.37,79584.99,0.0,0.9542,3e-05,7.53474]
[1778698902899,44.37,79585.17,0.0,0.95421,3e-05,7.53427]
[1778698907670,44.37,79585.4,0.0,0.95421,3e-05,7.5336]
[1778698907812,44.37,79585.4,0.0,0.95421,3e-05,7.5336]
[1778698907934,44.37,79585.45,0.0,0.95422,3e-05,7.53346]
[1778698912969,44.37,79590.93,0.0,0.95436,3e-05,7.5142]
[1778698913485,44.37,79590.93,0.0,0.95436,3e-05,7.5142]
[1778698913561,44.37,79590.93,0.0,0.95436,3e-05,7.5142]
[1778698913634,44.37,79590.93,0.0,0.95436,3e-05,7.5142]
[1778698913809,44.37,79590.93,0.0,0.95436,3e-05,7.5142]
[1778698913977,44.37,79590.59,0.0,0.95435,3e-05,7.51548]
[1778698919012,44.37,79584.65,0.0,0.95419,3e-05,7.53695]
[1778698919219,44.37,79584.65,0.0,0.95419,3e-05,7.53695]
[1778698919273,44.37,79584.65,0.0,0.95419,3e-05,7.53695]
[1778698919314,44.37,79584.65,0.0,0.95419,3e-05,7.53695]
[1778698920021,44.37,79583.52,0.0,0.95416,3e-05,7.54101]
[1778698922624,44.37,79581.51,0.0,0.9541,3e-05,7.5482]
[1778698922814,44.37,79581.51,0.0,0.9541,3e-05,7.5482]
[1778698926079,44.37,79572.13,0.0,0.95384,3e-05,7.58168]
[1778698927638,44.37,79572.13,0.0,0.95384,3e-05,7.58168]
[1778698927699,44.37,79572.13,0.0,0.95384,3e-05,7.58168]
[1778698927813,44.37,79572.13,0.0,0.95384,3e-05,7.58168]
[1778698927910,44.37,79570.45,0.0,0.95379,3e-05,7.58761]
[1778698929099,44.37,79558.65,0.0,0.95347,3e-05,7.62984]
[1778698931113,44.37,79556.38,0.0,0.9534,3e-05,7.63776]
[1778698932689,44.37,79556.38,0.0,0.9534,3e-05,7.63776]
[1778698932812,44.37,79556.38,0.0,0.9534,3e-05,7.63776]
[1778698938162,44.37,79551.48,0.0,0.95327,3e-05,7.65447]
[1778698939169,44.37,79545.78,0.0,0.95311,3e-05,7.67483]
[1778698941183,44.36,79540.96,0.0,0.95298,3e-05,7.69183]
[1778698945399,44.36,79538.22,0.0,0.95291,3e-05,7.70106]
[1778698945462,44.36,79538.22,0.0,0.95291,3e-05,7.70106]
[1778698945564,44.36,79538.22,0.0,0.95291,3e-05,7.70106]
[1778698945642,44.36,79537.03,0.0,0.95288,3e-05,7.70488]
[1778698947225,44.36,79542.77,0.0,0.95304,3e-05,7.68392]
[1778698951008,44.36,79545.4,0.0,0.95312,3e-05,7.67403]
[1778698951061,44.36,79545.4,0.0,0.95312,3e-05,7.67403]
[1778698951129,44.36,79546.23,0.0,0.95314,3e-05,7.67085]
[1778698951308,44.36,79546.23,0.0,0.95314,3e-05,7.67085]
[1778698951370,44.36,79549.42,0.0,0.95325,3e-05,7.65637]
[1778698957068,44.36,79550.86,0.0,0.9533,3e-05,7.65056]
[1778698957295,44.36,79539.52,0.0,0.95298,3e-05,7.69112]
[1778698958302,44.36,79535.8,0.0,0.95288,3e-05,7.70434]
[1778698962289,44.36,79534.54,0.0,0.95285,3e-05,7.70817]
[1778698962311,44.36,79534.54,0.0,0.95285,3e-05,7.70817]
[1778698962361,44.36,79534.54,0.0,0.95285,3e-05,7.70817]
[1778698962563,44.36,79534.54,0.0,0.95285,3e-05,7.70817]
[1778698962659,44.35,79533.79,0.0,0.95283,3e-05,7.7104]
[1778698965351,44.35,79528.63,0.0,0.95268,3e-05,7.72857]
[1778698967365,44.35,79534.98,0.0,0.95287,3e-05,7.70558]
[1778698968394,44.35,79534.98,0.0,0.95287,3e-05,7.70558]
[1778698968528,44.35,79534.98,0.0,0.95287,3e-05,7.70558]
[1778698968564,44.35,79534.98,0.0,0.95287,3e-05,7.70558]
[1778698968577,44.35,79540.61,0.0,0.95303,3e-05,7.68482]
[1778698973681,44.35,79542.22,0.0,0.95308,3e-05,7.67847]
[1778698973812,44.35,79542.22,0.0,0.95308,3e-05,7.67847]
[1778698974066,44.35,79542.22,0.0,0.95308,3e-05,7.67847]
[1778698973849,44.35,79535.91,0.0,0.9529,3e-05,7.70083]
[1778698974309,44.35,79535.91,0.0,0.9529,3e-05,7.70083]
[1778698974414,44.35,79534.68,0.0,0.95287,3e-05,7.70528]
[1778698977435,44.35,79522.58,0.0,0.95253,3e-05,7.7484]
[1778698978442,44.35,79517.68,0.0,0.95239,3e-05,7.76594]
[1778698979449,44.35,79516.64,0.0,0.95236,3e-05,7.76942]
[1778698981103,44.35,79514.18,0.0,0.9523,3e-05,7.77768]
[1778698981311,44.35,79514.18,0.0,0.9523,3e-05,7.77768]
[1778698986498,44.34,79512.95,0.0,0.95228,3e-05,7.78042]
[1778698987868,44.34,79512.95,0.0,0.95228,3e-05,7.78042]
[1778698987929,44.34,79512.95,0.0,0.95228,3e-05,7.78042]
[1778698988065,44.34,79512.95,0.0,0.95228,3e-05,7.78042]
[1778698987967,44.34,79511.35,0.0,0.95223,3e-05,7.7861]
[1778698988512,44.34,79512.04,0.0,0.95225,3e-05,7.78359]
[1778698993547,44.34,79510.28,0.0,0.95219,3e-05,7.79092]
[1778698998582,44.34,79509.7,0.0,0.95219,3e-05,7.79133]
[1778699003618,44.34,79515.16,0.0,0.95236,3e-05,7.76948]
[1778699005281,44.34,79518.6,0.0,0.95246,3e-05,7.75668]
[1778699005310,44.34,79518.6,0.0,0.95246,3e-05,7.75668]
[1778699005526,44.34,79518.6,0.0,0.95246,3e-05,7.75668]
[1778699005562,44.34,79518.6,0.0,0.95246,3e-05,7.75668]
[1778699005633,44.34,79519.58,0.0,0.95249,3e-05,7.75285]
[1778699009970,44.33,79519.88,0.0,0.95251,3e-05,7.75098]
[1778699010063,44.33,79519.88,0.0,0.95251,3e-05,7.75098]
[1778699012942,44.33,79523.83,0.0,0.95264,3e-05,7.73309]
[1778699013057,44.33,79523.83,0.0,0.95264,3e-05,7.73309]
[1778699013043,44.33,79523.86,0.0,0.95264,3e-05,7.73274]
[1778699013688,44.33,79523.63,0.0,0.95264,3e-05,7.73334]
[1778699016410,44.33,79520.48,0.0,0.95255,3e-05,7.74429]
[1778699016566,44.33,79520.48,0.0,0.95255,3e-05,7.74429]
[1778699021202,44.33,79519.71,0.0,0.95254,3e-05,7.74581]
[1778699021274,44.33,79519.71,0.0,0.95254,3e-05,7.74581]
[1778699021315,44.33,79519.71,0.0,0.95254,3e-05,7.74581]
[1778699021744,44.33,79521.33,0.0,0.95259,3e-05,7.73968]
[1778699026153,44.33,79519.27,0.0,0.95254,3e-05,7.74619]
[1778699026310,44.33,79519.27,0.0,0.95254,3e-05,7.74619]
[1778699026335,44.33,79519.27,0.0,0.95254,3e-05,7.74619]
[1778699026561,44.33,79519.27,0.0,0.95254,3e-05,7.74619]
[1778699026780,44.32,79519.25,0.0,0.95254,3e-05,7.746]
[1778699029801,44.32,79513.68,0.0,0.95239,3e-05,7.76547]
[1778699032294,44.32,79512.32,0.0,0.95235,3e-05,7.76983]
[1778699032310,44.32,79512.32,0.0,0.95235,3e-05,7.76983]
[1778699032377,44.32,79512.32,0.0,0.95235,3e-05,7.76983]
[1778699032559,44.32,79512.32,0.0,0.95235,3e-05,7.76983]
[1778699032822,44.32,79512.25,0.0,0.95235,3e-05,7.76979]
[1778699037858,44.32,79509.5,0.0,0.95226,3e-05,7.78098]
[1778699039876,44.32,79498.09,0.0,0.95193,3e-05,7.82301]
[1778699040882,44.33,79502.53,0.0,0.95206,3e-05,7.80695]
[1778699041889,44.33,79506.96,0.0,0.95219,3e-05,7.79097]
[1778699044024,44.33,79505.13,0.0,0.95213,3e-05,7.79783]
[1778699044058,44.33,79505.13,0.0,0.95213,3e-05,7.79783]
[1778699044102,44.33,79504.98,0.0,0.95213,3e-05,7.79856]
[1778699044268,44.33,79504.98,0.0,0.95213,3e-05,7.79856]
[1778699044309,44.33,79504.98,0.0,0.95213,3e-05,7.79856]
[1778699044910,44.33,79509.36,0.0,0.95225,3e-05,7.78278]
[1778699048941,44.33,79513.49,0.0,0.95236,3e-05,7.7686]
[1778699049947,44.33,79521.06,0.0,0.95258,3e-05,7.74133]
[1778699050936,44.33,79521.06,0.0,0.95258,3e-05,7.74133]
[1778699051059,44.33,79521.06,0.0,0.95258,3e-05,7.74133]
[1778699051160,44.33,79521.11,0.0,0.95258,3e-05,7.74089]
[1778699052968,44.33,79527.75,0.0,0.95276,3e-05,7.71737]
[1778699054228,44.33,79528.73,0.0,0.95279,3e-05,7.71361]
[1778699054311,44.33,79528.73,0.0,0.95279,3e-05,7.71361]
[1778699058157,44.33,79527.73,0.0,0.95277,3e-05,7.71661]
[1778699058160,44.33,79527.12,0.0,0.95275,3e-05,7.71912]
[1778699058235,44.33,79527.12,0.0,0.95275,3e-05,7.71912]
[1778699058308,44.33,79527.12,0.0,0.95275,3e-05,7.71912]
[1778699059010,44.33,79526.91,0.0,0.95275,3e-05,7.71965]
[1778699064046,44.33,79526.48,0.0,0.95274,3e-05,7.72006]
[1778699067301,44.32,79526.28,0.0,0.95274,3e-05,7.72005]
[1778699067306,44.32,79526.28,0.0,0.95274,3e-05,7.72005]
[1778699067506,44.32,79526.28,0.0,0.95274,3e-05,7.72005]
[1778699067563,44.32,79526.28,0.0,0.95274,3e-05,7.72005]
[1778699068074,44.32,79527.29,0.0,0.95277,3e-05,7.71614]
[1778699073109,44.32,79517.42,0.0,0.95252,3e-05,7.74781]
[1778699073260,44.32,79517.42,0.0,0.95252,3e-05,7.74781]
[1778699073308,44.32,79517.42,0.0,0.95252,3e-05,7.74781]
[1778699073381,44.32,79517.42,0.0,0.95252,3e-05,7.74781]
[1778699073572,44.32,79517.42,0.0,0.95252,3e-05,7.74781]
[1778699074116,44.32,79512.28,0.0,0.95237,3e-05,7.76616]
[1778699076357,44.32,79510.4,0.0,0.95233,3e-05,7.77228]
[1778699076564,44.32,79510.4,0.0,0.95233,3e-05,7.77228]
[1778699079849,44.32,79512.19,0.0,0.95239,3e-05,7.76465]
[1778699080061,44.32,79512.19,0.0,0.95239,3e-05,7.76465]
[1778699080113,44.32,79512.19,0.0,0.95239,3e-05,7.76465]
[1778699080158,44.32,79511.67,0.0,0.95237,3e-05,7.76618]
[1778699080317,44.32,79511.67,0.0,0.95237,3e-05,7.76618]
[1778699086200,44.31,79512.19,0.0,0.9524,3e-05,7.76206]
[1778699089272,44.31,79511.24,0.0,0.95238,3e-05,7.76479]
[1778699089308,44.31,79511.24,0.0,0.95238,3e-05,7.76479]
[1778699089686,44.31,79511.24,0.0,0.95238,3e-05,7.76479]
[1778699089811,44.31,79511.24,0.0,0.95238,3e-05,7.76479]
[1778699089866,44.31,79510.59,0.0,0.95237,3e-05,7.76642]
[1778699095734,44.3,79509.03,0.0,0.95234,3e-05,7.77063]
[1778699095808,44.3,79509.03,0.0,0.95234,3e-05,7.77063]
[1778699095945,44.3,79509.03,0.0,0.95234,3e-05,7.77063]
[1778699096065,44.3,79509.03,0.0,0.95234,3e-05,7.77063]
[1778699096154,44.3,79509.1,0.0,0.95234,3e-05,7.76962]
[1778699096270,44.3,79511.53,0.0,0.95241,3e-05,7.76078]
[1778699101305,44.3,79511.26,0.0,0.95242,3e-05,7.75997]
[1778699104326,44.3,79513.19,0.0,0.95248,3e-05,7.75191]
[1778699109289,44.29,79512.9,0.0,0.95249,3e-05,7.75128]
[1778699109312,44.29,79512.9,0.0,0.95249,3e-05,7.75128]
[1778699109361,44.29,79516.97,0.0,0.9526,3e-05,7.7365]
[1778699110638,44.29,79516.97,0.0,0.9526,3e-05,7.7365]
[1778699110704,44.29,79518.18,0.0,0.95264,3e-05,7.73181]
[1778699112412,44.29,79525.37,0.0,0.95285,3e-05,7.7052]
[1778699120468,44.29,79527.25,0.0,0.95292,3e-05,7.69658]
[1778699121814,44.29,79527.25,0.0,0.95292,3e-05,7.69658]
[1778699122060,44.29,79527.25,0.0,0.95292,3e-05,7.69658]
[1778699130538,44.28,79527.93,0.0,0.95295,3e-05,7.69192]
[1778699132506,44.28,79528.96,0.0,0.953,3e-05,7.68517]
[1778699132565,44.28,79528.96,0.0,0.953,3e-05,7.68517]
[1778699133587,44.28,79529.49,0.0,0.95302,3e-05,7.68306]
[1778699133808,44.28,79529.49,0.0,0.95302,3e-05,7.68306]
[1778699133909,44.28,79529.41,0.0,0.95302,3e-05,7.68296]
[1778699139601,44.28,79529.96,0.0,0.95304,3e-05,7.68]
[1778699145507,44.28,79528.86,0.0,0.95301,3e-05,7.68321]
[1778699145558,44.28,79528.86,0.0,0.95301,3e-05,7.68321]
[1778699148875,44.28,79528.94,0.0,0.95302,3e-05,7.68215]
[1778699149058,44.28,79528.94,0.0,0.95302,3e-05,7.68215]
[1778699149368,44.28,79531.67,0.0,0.9531,3e-05,7.67191]
[1778699149558,44.28,79531.67,0.0,0.9531,3e-05,7.67191]
[1778699149671,44.28,79535.06,0.0,0.9532,3e-05,7.65967]
[1778699154779,44.27,79530.76,0.0,0.95308,3e-05,7.67453]
[1778699154808,44.27,79530.76,0.0,0.95308,3e-05,7.67453]
[1778699160935,44.27,79526.66,0.0,0.95297,3e-05,7.68828]
[1778699161059,44.27,79526.66,0.0,0.95297,3e-05,7.68828]
[1778699161160,44.27,79523.97,0.0,0.9529,3e-05,7.69764]
[1778699163235,44.27,79518.56,0.0,0.95275,3e-05,7.71678]
[1778699164575,44.27,79516.26,0.0,0.95269,3e-05,7.72488]
[1778699166297,44.27,79513.74,0.0,0.95262,3e-05,7.73352]
[1778699166308,44.27,79513.74,0.0,0.95262,3e-05,7.73352]
[1778699166792,44.27,79513.68,0.0,0.95262,3e-05,7.73347]
[1778699169571,44.27,79509.89,0.0,0.95251,3e-05,7.74671]
[1778699169808,44.27,79509.89,0.0,0.95251,3e-05,7.74671]
[1778699171827,44.27,79502.09,0.0,0.95229,3e-05,7.77579]
[1778699173841,44.27,79509.48,0.0,0.9525,3e-05,7.74926]
[1778699174849,44.27,79516.99,0.0,0.95271,3e-05,7.72168]
[1778699175855,44.27,79524.05,0.0,0.95291,3e-05,7.69636]
[1778699177874,44.27,79527.85,0.0,0.95302,3e-05,7.6822]
[1778699179229,44.27,79527.85,0.0,0.95302,3e-05,7.6822]
[1778699179289,44.27,79529.53,0.0,0.95307,3e-05,7.67594]
[1778699179308,44.27,79529.53,0.0,0.95307,3e-05,7.67594]
[1778699179311,44.27,79529.53,0.0,0.95307,3e-05,7.67594]
[1778699179562,44.27,79529.53,0.0,0.95307,3e-05,7.67594]
[1778699180894,44.27,79516.95,0.0,0.95271,3e-05,7.72164]
[1778699181901,44.27,79506.45,0.0,0.95241,3e-05,7.76007]
[1778699183297,44.27,79506.45,0.0,0.95241,3e-05,7.76007]
[1778699182908,44.27,79507.49,0.0,0.95244,3e-05,7.7565]
[1778699183309,44.27,79507.49,0.0,0.95244,3e-05,7.7565]
[1778699183350,44.27,79507.49,0.0,0.95244,3e-05,7.7565]
[1778699183558,44.27,79507.49,0.0,0.95244,3e-05,7.7565]
[1778699183915,44.27,79506.3,0.0,0.9524,3e-05,7.76105]
[1778699186791,44.27,79501.85,0.0,0.95227,3e-05,7.77766]
[1778699186817,44.27,79501.85,0.0,0.95227,3e-05,7.77766]
[1778699187097,44.27,79501.85,0.0,0.95227,3e-05,7.77766]
[1778699187117,44.27,79502.26,0.0,0.95228,3e-05,7.77634]
[1778699187316,44.27,79502.26,0.0,0.95228,3e-05,7.77634]
[1778699191971,44.27,79495.97,0.0,0.95211,3e-05,7.79731]
[1778699193704,44.27,79495.79,0.0,0.9521,3e-05,7.7981]
[1778699193807,44.27,79495.79,0.0,0.9521,3e-05,7.7981]
[1778699193966,44.27,79495.79,0.0,0.9521,3e-05,7.7981]
[1778699194057,44.27,79495.79,0.0,0.9521,3e-05,7.7981]
[1778699194067,44.27,79498.94,0.0,0.95219,3e-05,7.78674]
[1778699195999,44.27,79505.03,0.0,0.95237,3e-05,7.76489]
[1778699198136,44.27,79505.78,0.0,0.95239,3e-05,7.76235]
[1778699198307,44.27,79505.78,0.0,0.95239,3e-05,7.76235]
[1778699199420,44.27,79501.8,0.0,0.95227,3e-05,7.77724]
[1778699199568,44.27,79501.8,0.0,0.95227,3e-05,7.77724]
[1778699200027,44.28,79499.73,0.0,0.95221,3e-05,7.78495]
[1778699203310,44.28,79500.44,0.0,0.95223,3e-05,7.78265]
[1778699203558,44.28,79500.11,0.0,0.95222,3e-05,7.784]
[1778699209304,44.28,79498.22,0.0,0.95216,3e-05,7.79154]
[1778699209407,44.28,79496.36,0.0,0.9521,3e-05,7.79845]
[1778699209558,44.28,79496.36,0.0,0.9521,3e-05,7.79845]
[1778699210098,44.28,79495.54,0.0,0.95208,3e-05,7.80155]
[1778699212112,44.28,79489.45,0.0,0.9519,3e-05,7.824]
[1778699215133,44.28,79479.03,0.0,0.9516,3e-05,7.86278]
[1778699217147,44.28,79473.07,0.0,0.95142,3e-05,7.88467]
[1778699221175,44.28,79479.07,0.0,0.9516,3e-05,7.86251]
[1778699221825,44.28,79479.07,0.0,0.9516,3e-05,7.86251]
[1778699221926,44.28,79479.07,0.0,0.9516,3e-05,7.86251]
[1778699222059,44.28,79479.07,0.0,0.9516,3e-05,7.86251]
[1778699222182,44.28,79479.17,0.0,0.9516,3e-05,7.86215]
[1778699225177,44.28,79476.42,0.0,0.95152,3e-05,7.87228]
[1778699225226,44.28,79476.42,0.0,0.95152,3e-05,7.87228]
[1778699225309,44.28,79476.42,0.0,0.95152,3e-05,7.87228]
[1778699225274,44.28,79469.6,0.0,0.95132,3e-05,7.89735]
[1778699227218,44.28,79461.92,0.0,0.9511,3e-05,7.92555]
[1778699228224,44.28,79457.3,0.0,0.95096,3e-05,7.94252]
[1778699233260,44.28,79461.55,0.0,0.95109,3e-05,7.92626]
[1778699234226,44.28,79461.55,0.0,0.95109,3e-05,7.92626]
[1778699234310,44.28,79461.55,0.0,0.95109,3e-05,7.92626]
[1778699234317,44.28,79463.07,0.0,0.95114,3e-05,7.92058]
[1778699234475,44.28,79463.07,0.0,0.95114,3e-05,7.92058]
[1778699234576,44.28,79463.07,0.0,0.95114,3e-05,7.92058]
[1778699241316,44.28,79463.64,0.0,0.95116,3e-05,7.91802]
[1778699243218,44.28,79463.92,0.0,0.95117,3e-05,7.91693]
[1778699243283,44.28,79463.92,0.0,0.95117,3e-05,7.91693]
[1778699243310,44.28,79463.92,0.0,0.95117,3e-05,7.91693]
[1778699243311,44.28,79463.92,0.0,0.95117,3e-05,7.91687]
[1778699248365,44.28,79463.85,0.0,0.95117,3e-05,7.91684]
[1778699253801,44.28,79463.73,0.0,0.95118,3e-05,7.91419]
[1778699253809,44.28,79463.73,0.0,0.95118,3e-05,7.91419]
[1778699253840,44.28,79463.73,0.0,0.95118,3e-05,7.91419]
[1778699254059,44.28,79463.73,0.0,0.95118,3e-05,7.91419]
[1778699254158,44.28,79463.69,0.0,0.95118,3e-05,7.91422]
[1778699258486,44.27,79463.42,0.0,0.95117,3e-05,7.91507]
[1778699258563,44.27,79463.42,0.0,0.95117,3e-05,7.91507]
[1778699259287,44.27,79463.42,0.0,0.95117,3e-05,7.91507]
[1778699259309,44.27,79463.42,0.0,0.95117,3e-05,7.91507]
[1778699259388,44.27,79462.5,0.0,0.95115,3e-05,7.91836]
[1778699262465,44.27,79458.2,0.0,0.95102,3e-05,7.93408]
[1778699263718,44.27,79458.2,0.0,0.95102,3e-05,7.93408]
[1778699263812,44.27,79458.2,0.0,0.95102,3e-05,7.93408]
[1778699268295,44.28,79455.7,0.0,0.95094,3e-05,7.94428]
[1778699268330,44.28,79455.7,0.0,0.95094,3e-05,7.94428]
[1778699268385,44.28,79455.73,0.0,0.95094,3e-05,7.94485]
[1778699269306,44.28,79455.73,0.0,0.95094,3e-05,7.94485]
[1778699269569,44.28,79455.51,0.0,0.95093,3e-05,7.94566]
[1778699275245,44.28,79461.54,0.0,0.9511,3e-05,7.92481]
[1778699275249,44.28,79461.54,0.0,0.9511,3e-05,7.92481]
[1778699275316,44.28,79461.54,0.0,0.9511,3e-05,7.92481]
[1778699275265,44.28,79461.58,0.0,0.95109,3e-05,7.92575]
[1778699275556,44.28,79462.89,0.0,0.95113,3e-05,7.92092]
[1778699280591,44.28,79463.21,0.0,0.95114,3e-05,7.9198]
[1778699281488,44.28,79463.21,0.0,0.95114,3e-05,7.9198]
[1778699281559,44.28,79463.21,0.0,0.95114,3e-05,7.9198]
[1778699283193,44.28,79463.59,0.0,0.95115,3e-05,7.91832]
[1778699283307,44.28,79463.59,0.0,0.95115,3e-05,7.91832]
[1778699283408,44.28,79463.94,0.0,0.95116,3e-05,7.91686]
[1778699288531,44.28,79464.26,0.0,0.95117,3e-05,7.91536]
[1778699288564,44.28,79464.26,0.0,0.95117,3e-05,7.91536]
[1778699293682,44.28,79464.81,0.0,0.95119,3e-05,7.9128]
[1778699296791,44.28,79464.52,0.0,0.95119,3e-05,7.91369]
[1778699296793,44.28,79464.52,0.0,0.95119,3e-05,7.91369]
[1778699296812,44.28,79464.52,0.0,0.95119,3e-05,7.91369]
[1778699296892,44.28,79464.28,0.0,0.95118,3e-05,7.91448]
[1778699302746,44.28,79470.37,0.0,0.95136,3e-05,7.89141]
[1778699303732,44.28,79470.37,0.0,0.95136,3e-05,7.89141]
[1778699303735,44.28,79470.37,0.0,0.95136,3e-05,7.89141]
[1778699303815,44.28,79470.37,0.0,0.95136,3e-05,7.89141]
[1778699303901,44.28,79478.18,0.0,0.95159,3e-05,7.86266]
[1778699306788,44.28,79485.87,0.0,0.95182,3e-05,7.83285]
[1778699308442,44.27,79487.04,0.0,0.95186,3e-05,7.82806]
[1778699308446,44.27,79487.04,0.0,0.95186,3e-05,7.82806]
[1778699308564,44.27,79487.04,0.0,0.95186,3e-05,7.82806]
[1778699308802,44.27,79487.28,0.0,0.95187,3e-05,7.82671]
[1778699313838,44.27,79488.39,0.0,0.95193,3e-05,7.81812]
[1778699314845,44.27,79495.57,0.0,0.95214,3e-05,7.79199]
[1778699316859,44.27,79489.54,0.0,0.95197,3e-05,7.81324]
[1778699317868,44.27,79489.54,0.0,0.95197,3e-05,7.81324]
[1778699317875,44.27,79489.54,0.0,0.95197,3e-05,7.81324]
[1778699318061,44.27,79489.54,0.0,0.95197,3e-05,7.81324]
[1778699318090,44.27,79488.02,0.0,0.95193,3e-05,7.8186]
[1778699323909,44.26,79490.41,0.0,0.95201,3e-05,7.80788]
[1778699325970,44.26,79493.26,0.0,0.9521,3e-05,7.79708]
[1778699326022,44.26,79493.26,0.0,0.9521,3e-05,7.79708]
[1778699326062,44.26,79493.26,0.0,0.9521,3e-05,7.79708]
[1778699326120,44.26,79497.59,0.0,0.95223,3e-05,7.78056]
[1778699331964,44.26,79495.68,0.0,0.95219,3e-05,7.78554]
[1778699338006,44.25,79495.61,0.0,0.9522,3e-05,7.78379]
[1778699343269,44.25,79498.33,0.0,0.95229,3e-05,7.77251]
[1778699343276,44.25,79498.33,0.0,0.95229,3e-05,7.77251]
[1778699343312,44.25,79498.33,0.0,0.95229,3e-05,7.77251]
[1778699343374,44.25,79501.17,0.0,0.95238,3e-05,7.76184]
[1778699350097,44.25,79501.52,0.0,0.9524,3e-05,7.75894]
[1778699351643,44.25,79497.96,0.0,0.9523,3e-05,7.77163]
[1778699351649,44.25,79497.96,0.0,0.9523,3e-05,7.77163]
[1778699351818,44.25,79497.96,0.0,0.9523,3e-05,7.77163]
[1778699352111,44.24,79492.75,0.0,0.95215,3e-05,7.79034]
[1778699357146,44.24,79494.65,0.0,0.95222,3e-05,7.78178]
[1778699361308,44.24,79495.32,0.0,0.95224,3e-05,7.77838]
[1778699361353,44.24,79495.32,0.0,0.95224,3e-05,7.77838]
[1778699361452,44.24,79495.42,0.0,0.95225,3e-05,7.77771]
[1778699361560,44.24,79495.42,0.0,0.95225,3e-05,7.77771]
[1778699365162,44.24,79496.16,0.0,0.95228,3e-05,7.7741]
[1778699365310,44.24,79496.16,0.0,0.95228,3e-05,7.7741]
[1778699366006,44.24,79498.15,0.0,0.95234,3e-05,7.76654]
[1778699366058,44.24,79498.15,0.0,0.95234,3e-05,7.76654]
[1778699366209,44.24,79499.31,0.0,0.95237,3e-05,7.76203]
[1778699373260,44.23,79499.56,0.0,0.9524,3e-05,7.75728]
[1778699374267,44.23,79499.56,0.0,0.9524,3e-05,7.75728]
[1778699374309,44.23,79499.56,0.0,0.9524,3e-05,7.75728]
[1778699374329,44.23,79499.56,0.0,0.9524,3e-05,7.75728]
[1778699374409,44.23,79499.09,0.0,0.95239,3e-05,7.75872]
[1778699374560,44.23,79499.09,0.0,0.95239,3e-05,7.75872]
[1778699380148,44.23,79499.26,0.0,0.95241,3e-05,7.75675]
[1778699380308,44.23,79499.26,0.0,0.95241,3e-05,7.75675]
[1778699380309,44.23,79498.68,0.0,0.95239,3e-05,7.7586]
[1778699385344,44.23,79499.76,0.0,0.95243,3e-05,7.75424]
[1778699386162,44.23,79499.76,0.0,0.95243,3e-05,7.75424]
[1778699386309,44.23,79499.76,0.0,0.95243,3e-05,7.75424]
[1778699386352,44.23,79499.76,0.0,0.95243,3e-05,7.75424]
[1778699386389,44.23,79496.8,0.0,0.95234,3e-05,7.76521]
[1778699386560,44.23,79496.8,0.0,0.95234,3e-05,7.76521]
[1778699387358,44.23,79493.27,0.0,0.95224,3e-05,7.77825]
[1778699390271,44.23,79493.89,0.0,0.95225,3e-05,7.77627]
[1778699390308,44.23,79493.89,0.0,0.95225,3e-05,7.77627]
[1778699395416,44.23,79496.87,0.0,0.95235,3e-05,7.76419]
[1778699399433,44.23,79496.46,0.0,0.95234,3e-05,7.76488]
[1778699399455,44.23,79496.46,0.0,0.95234,3e-05,7.76488]
[1778699399461,44.23,79496.33,0.0,0.95234,3e-05,7.76509]
[1778699399561,44.23,79496.33,0.0,0.95234,3e-05,7.76509]
[1778699400450,44.23,79496.47,0.0,0.95234,3e-05,7.76475]
[1778699405485,44.23,79497.42,0.0,0.95236,3e-05,7.76218]
[1778699406805,44.23,79499.1,0.0,0.95241,3e-05,7.75623]
[1778699406811,44.23,79499.1,0.0,0.95241,3e-05,7.75623]
[1778699407060,44.23,79499.1,0.0,0.95241,3e-05,7.75623]
[1778699407499,44.23,79499.95,0.0,0.95243,3e-05,7.75333]
[1778699412534,44.23,79501.09,0.0,0.95246,3e-05,7.75014]
[1778699415639,44.23,79502.05,0.0,0.95248,3e-05,7.74703]
[1778699415809,44.23,79502.05,0.0,0.95248,3e-05,7.74703]
[1778699415875,44.23,79503.49,0.0,0.95252,3e-05,7.74198]
[1778699419914,44.23,79505.77,0.0,0.95258,3e-05,7.7343]
[1778699420063,44.23,79505.77,0.0,0.95258,3e-05,7.7343]
[1778699421597,44.23,79523.65,0.0,0.95309,3e-05,7.67011]
[1778699422604,44.23,79531.36,0.0,0.9533,3e-05,7.64258]
[1778699424618,44.24,79535.18,0.0,0.9534,3e-05,7.62953]
[1778699429040,44.24,79533.1,0.0,0.95334,3e-05,7.63815]
[1778699429058,44.24,79533.1,0.0,0.95334,3e-05,7.63815]
[1778699429084,44.24,79533.1,0.0,0.95334,3e-05,7.63815]
[1778699429312,44.24,79533.1,0.0,0.95334,3e-05,7.63815]
[1778699429410,44.24,79534.42,0.0,0.95337,3e-05,7.63412]
[1778699433682,44.24,79537.48,0.0,0.95346,3e-05,7.62173]
[1778699435404,44.24,79537.48,0.0,0.95346,3e-05,7.62173]
[1778699435410,44.24,79537.48,0.0,0.95346,3e-05,7.62173]
[1778699435561,44.24,79537.48,0.0,0.95346,3e-05,7.62173]
[1778699435416,44.24,79534.4,0.0,0.95337,3e-05,7.63354]
[1778699435701,44.24,79534.49,0.0,0.95337,3e-05,7.63322]
[1778699437715,44.25,79529.83,0.0,0.95323,3e-05,7.65071]
[1778699442750,44.25,79528.42,0.0,0.95318,3e-05,7.65735]
[1778699443807,44.25,79528.42,0.0,0.95318,3e-05,7.65735]
[1778699444063,44.25,79528.42,0.0,0.95318,3e-05,7.65735]
[1778699444093,44.25,79528.41,0.0,0.95318,3e-05,7.65799]
[1778699451388,44.25,79528.17,0.0,0.95317,3e-05,7.65932]
[1778699451443,44.25,79528.17,0.0,0.95317,3e-05,7.65932]
[1778699451560,44.25,79528.17,0.0,0.95317,3e-05,7.65932]
[1778699451481,44.25,79528.08,0.0,0.95317,3e-05,7.65908]
[1778699451813,44.25,79528.01,0.0,0.95317,3e-05,7.65934]
[1778699456848,44.25,79528.85,0.0,0.95319,3e-05,7.65606]
[1778699461881,44.25,79528.85,0.0,0.9532,3e-05,7.6555]
[1778699462035,44.25,79528.85,0.0,0.9532,3e-05,7.6555]
[1778699462056,44.25,79528.85,0.0,0.9532,3e-05,7.6555]
[1778699462135,44.25,79529.73,0.0,0.95322,3e-05,7.65206]
[1778699465911,44.25,79512.42,0.0,0.95271,3e-05,7.71724]
[1778699466918,44.26,79502.63,0.0,0.95243,3e-05,7.75355]
[1778699467925,44.26,79503.52,0.0,0.95245,3e-05,7.75053]
[1778699469580,44.26,79503.52,0.0,0.95245,3e-05,7.75053]
[1778699469768,44.26,79503.46,0.0,0.95245,3e-05,7.75098]
[1778699469807,44.26,79503.46,0.0,0.95245,3e-05,7.75098]
[1778699469939,44.26,79501.97,0.0,0.9524,3e-05,7.75663]
[1778699474346,44.26,79501.03,0.0,0.95237,3e-05,7.76073]
[1778699474837,44.26,79499.89,0.0,0.95234,3e-05,7.76532]
[1778699475057,44.26,79499.89,0.0,0.95234,3e-05,7.76532]
[1778699478003,44.26,79497.1,0.0,0.95225,3e-05,7.77613]
[1778699483056,44.27,79493.58,0.0,0.95213,3e-05,7.79123]
[1778699483658,44.27,79493.58,0.0,0.95213,3e-05,7.79123]
[1778699490105,44.27,79491.09,0.0,0.95204,3e-05,7.80361]
[1778699492119,44.27,79495.78,0.0,0.95218,3e-05,7.78408]
[1778699493291,44.27,79498.06,0.0,0.95224,3e-05,7.77637]
[1778699495141,44.27,79500.62,0.0,0.95231,3e-05,7.76739]
[1778699496148,44.28,79503.42,0.0,0.95239,3e-05,7.75739]
[1778699501187,44.28,79504.06,0.0,0.9524,3e-05,7.75608]
[1778699506222,44.28,79503.93,0.0,0.95239,3e-05,7.7575]
[1778699511257,44.28,79504.22,0.0,0.95239,3e-05,7.75734]
[1778699515285,44.28,79499.13,0.0,0.95224,3e-05,7.77656]
[1778699516292,44.28,79496.97,0.0,0.95218,3e-05,7.78457]
[1778699517299,44.28,79493.56,0.0,0.95208,3e-05,7.79714]
[1778699519313,44.28,79490.31,0.0,0.95199,3e-05,7.80921]
[1778699524348,44.28,79488.61,0.0,0.95193,3e-05,7.81576]
[1778699525355,44.28,79491.63,0.0,0.95202,3e-05,7.80479]
[1778699532404,44.29,79492.89,0.0,0.95205,3e-05,7.80088]
[1778699536432,44.29,79488.0,0.0,0.95191,3e-05,7.81923]
[1778699537439,44.29,79484.74,0.0,0.95181,3e-05,7.8317]
[1778699542474,44.29,79484.4,0.0,0.95178,3e-05,7.83553]
[1778699547509,44.3,79484.47,0.0,0.95176,3e-05,7.83789]
[1778699548516,44.3,79486.51,0.0,0.95182,3e-05,7.83095]
[1778699550530,44.3,79489.09,0.0,0.95188,3e-05,7.8226]
[1778699553551,44.31,79492.22,0.0,0.95198,3e-05,7.80953]
[1778699560600,44.31,79492.36,0.0,0.95197,3e-05,7.81119]
[1778699565635,44.32,79493.31,0.0,0.95197,3e-05,7.81049]
[1778699570670,44.32,79494.16,0.0,0.95198,3e-05,7.81014]
[1778699577720,44.33,79494.01,0.0,0.95194,3e-05,7.81449]
[1778699582756,44.33,79494.58,0.0,0.95194,3e-05,7.81505]
[1778699587790,44.34,79494.69,0.0,0.95192,3e-05,7.81728]
[1778699592825,44.35,79494.78,0.0,0.9519,3e-05,7.8196]
[1778699597860,44.35,79495.11,0.0,0.95189,3e-05,7.82108]
[1778699602895,44.36,79498.11,0.0,0.95196,3e-05,7.81284]
[1778699607930,44.36,79498.35,0.0,0.95195,3e-05,7.8134]
[1778699612965,44.37,79499.33,0.0,0.95198,3e-05,7.80926]
[1778699613972,44.37,79502.91,0.0,0.95208,3e-05,7.79675]
[1778699614979,44.37,79509.48,0.0,0.95227,3e-05,7.77296]
[1778699615986,44.37,79511.56,0.0,0.95233,3e-05,7.76556]
[1778699616993,44.37,79515.67,0.0,0.95244,3e-05,7.75113]
[1778699622673,44.37,79515.6,0.0,0.95244,3e-05,7.75105]
[1778699632099,44.37,79519.02,0.0,0.95252,3e-05,7.74063]
[1778699637134,44.37,79518.32,0.0,0.95249,3e-05,7.74479]
[1778699642169,44.38,79518.16,0.0,0.95246,3e-05,7.74873]
[1778699645190,44.39,79521.48,0.0,0.95254,3e-05,7.73868]
[1778699646197,44.39,79525.45,0.0,0.95265,3e-05,7.72443]
[1778699651233,44.39,79516.82,0.0,0.9524,3e-05,7.75693]
[1778699652240,44.39,79508.27,0.0,0.95215,3e-05,7.78827]
[1778699653247,44.39,79507.64,0.0,0.95213,3e-05,7.79078]
[1778699655261,44.39,79510.31,0.0,0.9522,3e-05,7.7824]
[1778699661303,44.4,79510.31,0.0,0.95217,3e-05,7.78599]
[1778699666338,44.41,79508.88,0.0,0.9521,3e-05,7.79409]
[1778699671373,44.41,79510.02,0.0,0.95213,3e-05,7.78994]
[1778699676408,44.42,79510.92,0.0,0.95214,3e-05,7.78951]
[1778699681444,44.42,79510.58,0.0,0.9521,3e-05,7.79353]
[1778699686479,44.43,79510.69,0.0,0.95209,3e-05,7.79584]
[1778699687486,44.43,79506.2,0.0,0.95195,3e-05,7.81273]
[1778699688493,44.43,79500.01,0.0,0.95177,3e-05,7.83581]
[1778699690507,44.43,79497.61,0.0,0.95169,3e-05,7.8455]
[1778699695542,44.44,79497.57,0.0,0.95168,3e-05,7.84791]
[1778699700577,44.44,79490.86,0.0,0.95146,3e-05,7.87472]
[1778699701584,44.44,79488.69,0.0,0.9514,3e-05,7.88309]
[1778699704605,44.45,79512.96,0.0,0.95209,3e-05,7.79571]
[1778699705612,44.45,79521.05,0.0,0.95232,3e-05,7.76687]
[1778699707626,44.45,79518.82,0.0,0.95225,3e-05,7.77517]
[1778699707915,44.45,79518.82,0.0,0.95225,3e-05,7.77517]
[1778699714675,44.44,79521.78,0.0,0.95236,3e-05,7.7618]
[1778699716691,44.44,79525.39,0.0,0.95246,3e-05,7.74799]
[1778699717697,44.44,79521.26,0.0,0.95235,3e-05,7.76262]
[1778699721725,44.44,79518.74,0.0,0.95228,3e-05,7.77083]
[1778699724746,44.44,79516.73,0.0,0.95223,3e-05,7.77808]
[1778699726076,44.44,79516.72,0.0,0.95223,3e-05,7.77827]
[1778699726760,44.44,79516.84,0.0,0.95223,3e-05,7.77799]
[1778699731795,44.44,79516.68,0.0,0.95224,3e-05,7.77602]
[1778699733809,44.44,79512.89,0.0,0.95213,3e-05,7.78908]
[1778699734816,44.44,79510.57,0.0,0.95207,3e-05,7.79715]
[1778699737837,44.44,79513.58,0.0,0.95217,3e-05,7.78503]
[1778699738844,44.43,79515.54,0.0,0.95222,3e-05,7.77754]
[1778699743879,44.43,79515.15,0.0,0.95223,3e-05,7.77713]
[1778699748914,44.43,79514.81,0.0,0.95223,3e-05,7.7765]
[1778699753952,44.42,79514.35,0.0,0.95223,3e-05,7.77631]
[1778699754958,44.42,79512.58,0.0,0.95219,3e-05,7.78238]
[1778699757979,44.42,79500.99,0.0,0.95186,3e-05,7.82345]
[1778699758986,44.42,79486.96,0.0,0.95146,3e-05,7.87429]
[1778699759993,44.42,79481.51,0.0,0.9513,3e-05,7.89375]
[1778699761000,44.42,79485.11,0.0,0.95141,3e-05,7.88052]
[1778699762800,44.42,79485.11,0.0,0.95141,3e-05,7.88052]
[1778699768823,44.41,79484.45,0.0,0.9514,3e-05,7.8812]
[1778699769057,44.41,79482.45,0.0,0.95136,3e-05,7.88698]
[1778699770063,44.41,79479.02,0.0,0.95126,3e-05,7.89904]
[1778699775763,44.41,79477.65,0.0,0.95122,3e-05,7.90404]
[1778699775864,44.41,79473.97,0.0,0.95112,3e-05,7.91752]
[1778699778119,44.41,79459.02,0.0,0.95068,3e-05,7.97253]
[1778699779126,44.41,79450.7,0.0,0.95043,3e-05,8.00362]
[1778699780815,44.41,79450.7,0.0,0.95043,3e-05,8.00362]
[1778699785168,44.41,79444.2,0.0,0.95023,3e-05,8.02931]
[1778699789196,44.42,79442.7,0.0,0.95017,3e-05,8.03574]
[1778699795238,44.42,79444.13,0.0,0.95022,3e-05,8.02874]
[1778699801208,44.42,79444.51,0.0,0.95023,3e-05,8.0281]
[1778699802811,44.42,79444.51,0.0,0.95023,3e-05,8.02847]
[1778699806315,44.42,79447.38,0.0,0.9503,3e-05,8.01873]
[1778699811203,44.42,79448.39,0.0,0.95033,3e-05,8.01574]
[1778699811309,44.42,79448.39,0.0,0.95033,3e-05,8.01574]
[1778699813365,44.42,79451.79,0.0,0.95042,3e-05,8.00372]
[1778699814130,44.42,79451.79,0.0,0.95042,3e-05,8.00372]
[1778699814314,44.42,79451.79,0.0,0.95042,3e-05,8.00372]
[1778699814372,44.42,79454.67,0.0,0.95051,3e-05,7.99325]
[1778699817393,44.43,79458.26,0.0,0.95061,3e-05,7.98066]
[1778699818400,44.43,79460.22,0.0,0.95066,3e-05,7.97366]
[1778699819931,44.43,79460.22,0.0,0.95066,3e-05,7.97366]
[1778699819407,44.43,79462.59,0.0,0.95073,3e-05,7.96516]
[1778699820058,44.43,79462.59,0.0,0.95073,3e-05,7.96516]
[1778699823435,44.43,79465.9,0.0,0.95082,3e-05,7.95408]
[1778699828470,44.43,79466.84,0.0,0.95083,3e-05,7.95253]
[1778699833505,44.44,79467.18,0.0,0.95083,3e-05,7.95296]
[1778699834969,44.44,79467.18,0.0,0.95083,3e-05,7.95296]
[1778699835063,44.44,79467.18,0.0,0.95083,3e-05,7.95296]
[1778699840555,44.44,79467.53,0.0,0.95082,3e-05,7.95409]
[1778699845590,44.45,79469.07,0.0,0.95085,3e-05,7.95019]
[1778699846597,44.45,79471.57,0.0,0.95092,3e-05,7.94135]
[1778699847111,44.45,79471.57,0.0,0.95092,3e-05,7.94135]
[1778699847307,44.45,79471.57,0.0,0.95092,3e-05,7.94135]
[1778699852640,44.45,79472.92,0.0,0.95097,3e-05,7.93495]
[1778699855690,44.45,79473.42,0.0,0.95098,3e-05,7.93386]
[1778699855808,44.45,79473.42,0.0,0.95098,3e-05,7.93386]
[1778699863717,44.46,79474.49,0.0,0.95099,3e-05,7.93233]
[1778699865731,44.46,79477.39,0.0,0.95107,3e-05,7.92241]
[1778699866414,44.46,79477.39,0.0,0.95107,3e-05,7.92241]
[1778699866560,44.46,79477.39,0.0,0.95107,3e-05,7.92241]
[1778699869761,44.46,79473.03,0.0,0.95093,3e-05,7.93999]
[1778699870768,44.46,79465.68,0.0,0.95071,3e-05,7.96743]
[1778699871515,44.46,79465.68,0.0,0.95071,3e-05,7.96743]
[1778699871559,44.46,79465.68,0.0,0.95071,3e-05,7.96743]
[1778699876810,44.47,79465.32,0.0,0.95069,3e-05,7.97058]
[1778699881845,44.47,79465.06,0.0,0.95067,3e-05,7.973]
[1778699882852,44.47,79468.06,0.0,0.95075,3e-05,7.96224]
[1778699883859,44.47,79470.71,0.0,0.95083,3e-05,7.9528]
[1778699884404,44.47,79470.71,0.0,0.95083,3e-05,7.9528]
[1778699884561,44.47,79470.71,0.0,0.95083,3e-05,7.9528]
[1778699887887,44.47,79473.74,0.0,0.95091,3e-05,7.94304]
[1778699888894,44.47,79477.09,0.0,0.951,3e-05,7.93109]
[1778699889570,44.47,79477.09,0.0,0.951,3e-05,7.93109]
[1778699889808,44.47,79477.09,0.0,0.951,3e-05,7.93109]
[1778699894936,44.48,79475.86,0.0,0.95095,3e-05,7.93789]
[1778699897684,44.48,79475.98,0.0,0.95094,3e-05,7.93817]
[1778699897808,44.48,79475.98,0.0,0.95094,3e-05,7.93817]
[1778699899971,44.48,79472.71,0.0,0.95084,3e-05,7.95128]
[1778699902758,44.48,79474.53,0.0,0.95089,3e-05,7.94527]
[1778699902814,44.48,79474.53,0.0,0.95089,3e-05,7.94527]
[1778699908027,44.49,79474.49,0.0,0.95087,3e-05,7.94758]
[1778699910758,44.49,79473.15,0.0,0.95083,3e-05,7.95323]
[1778699910815,44.49,79473.15,0.0,0.95083,3e-05,7.95323]
[1778699916086,44.49,79472.61,0.0,0.95081,3e-05,7.95454]
[1778699917090,44.5,79475.12,0.0,0.95088,3e-05,7.94566]
[1778699919324,44.5,79475.76,0.0,0.9509,3e-05,7.94369]
[1778699919558,44.5,79475.76,0.0,0.9509,3e-05,7.94369]
[1778699927160,44.5,79475.35,0.0,0.95086,3e-05,7.94869]
[1778699933203,44.51,79475.82,0.0,0.95085,3e-05,7.94927]
[1778699935013,44.51,79475.82,0.0,0.95085,3e-05,7.94927]
[1778699935068,44.51,79475.82,0.0,0.95085,3e-05,7.94927]
[1778699940358,44.51,79476.17,0.0,0.95085,3e-05,7.95033]
[1778699940563,44.51,79476.17,0.0,0.95085,3e-05,7.95033]
[1778699943348,44.52,79474.36,0.0,0.95078,3e-05,7.95815]
[1778699943560,44.52,79474.36,0.0,0.95078,3e-05,7.95815]
[1778699943604,44.52,79468.06,0.0,0.95059,3e-05,7.98207]
[1778699944280,44.52,79465.88,0.0,0.95053,3e-05,7.99011]
[1778699948967,44.52,79465.38,0.0,0.95051,3e-05,7.99294]
[1778699949062,44.52,79465.38,0.0,0.95051,3e-05,7.99294]
[1778699949068,44.52,79463.39,0.0,0.95044,3e-05,8.00093]
[1778699955357,44.52,79465.73,0.0,0.9505,3e-05,7.99423]
[1778699959024,44.53,79465.7,0.0,0.95049,3e-05,7.99468]
[1778699959060,44.53,79465.7,0.0,0.95049,3e-05,7.99468]
[1778699959062,44.53,79463.68,0.0,0.95043,3e-05,8.00314]
[1778699964420,44.53,79463.31,0.0,0.9504,3e-05,8.00614]
[1778699969455,44.53,79463.5,0.0,0.9504,3e-05,8.00709]
[1778699974490,44.54,79462.88,0.0,0.95038,3e-05,8.00817]
[1778699975864,44.54,79462.88,0.0,0.95038,3e-05,8.00817]
[1778699976057,44.54,79462.88,0.0,0.95038,3e-05,8.00817]
[1778699981541,44.54,79462.73,0.0,0.95036,3e-05,8.01106]
[1778699986575,44.55,79461.24,0.0,0.9503,3e-05,8.01824]
[1778699988589,44.55,79453.91,0.0,0.95008,3e-05,8.04601]
[1778699989596,44.55,79447.59,0.0,0.94989,3e-05,8.06977]
[1778699991610,44.55,79446.26,0.0,0.94985,3e-05,8.07523]
[1778699993747,44.55,79445.83,0.0,0.94983,3e-05,8.07705]
[1778699993809,44.55,79445.83,0.0,0.94983,3e-05,8.07705]
[1778699999963,44.55,79447.06,0.0,0.94986,3e-05,8.07399]
[1778700000061,44.55,79447.06,0.0,0.94986,3e-05,8.07399]
[1778700002845,44.55,79447.08,0.0,0.94985,3e-05,8.07455]
[1778700003058,44.55,79447.08,0.0,0.94985,3e-05,8.07455]
[1778700002909,44.56,79455.86,0.0,0.95011,3e-05,8.04221]
[1778700004709,44.56,79452.58,0.0,0.95001,3e-05,8.05486]
[1778700005716,44.56,79454.57,0.0,0.95007,3e-05,8.04773]
[1778700006723,44.56,79464.0,0.0,0.95034,3e-05,8.01309]
[1778700007882,44.56,79464.0,0.0,0.95034,3e-05,8.01309]
[1778700008065,44.56,79464.0,0.0,0.95034,3e-05,8.01309]
[1778700009744,44.56,79466.98,0.0,0.95042,3e-05,8.00297]
[1778700010751,44.56,79471.6,0.0,0.95056,3e-05,7.98623]
[1778700013773,44.56,79469.26,0.0,0.95048,3e-05,7.99582]
[1778700014781,44.56,79469.26,0.0,0.95048,3e-05,7.99582]
[1778700014810,44.56,79469.26,0.0,0.95048,3e-05,7.99582]
[1778700018807,44.56,79466.17,0.0,0.95038,3e-05,8.00869]
[1778700021828,44.57,79468.11,0.0,0.95043,3e-05,8.00234]
[1778700022574,44.57,79468.11,0.0,0.95043,3e-05,8.00234]
[1778700022812,44.57,79468.11,0.0,0.95043,3e-05,8.00234]
[1778700027702,44.57,79467.0,0.0,0.95039,3e-05,8.00778]
[1778700027813,44.57,79467.0,0.0,0.95039,3e-05,8.00778]
[1778700029885,44.57,79464.78,0.0,0.95031,3e-05,8.01677]
[1778700034921,44.57,79466.34,0.0,0.95037,3e-05,8.00947]
[1778700039956,44.58,79466.68,0.0,0.95037,3e-05,8.00964]
[1778700041440,44.58,79466.68,0.0,0.95037,3e-05,8.00964]
[1778700041560,44.58,79466.68,0.0,0.95037,3e-05,8.00964]
[1778700045998,44.58,79461.08,0.0,0.95019,3e-05,8.03208]
[1778700047005,44.58,79452.17,0.0,0.94992,3e-05,8.06532]
[1778700047580,44.58,79452.17,0.0,0.94992,3e-05,8.06532]
[1778700047813,44.58,79452.17,0.0,0.94992,3e-05,8.06532]
[1778700048014,44.58,79451.85,0.0,0.94991,3e-05,8.06671]
[1778700053048,44.58,79451.47,0.0,0.94989,3e-05,8.06909]
[1778700055737,44.58,79450.54,0.0,0.94986,3e-05,8.0729]
[1778700055811,44.58,79450.54,0.0,0.94986,3e-05,8.0729]
[1778700058085,44.59,79446.68,0.0,0.94974,3e-05,8.08774]
[1778700059090,44.59,79444.23,0.0,0.94967,3e-05,8.09699]
[1778700059640,44.59,79444.23,0.0,0.94967,3e-05,8.09699]
[1778700059808,44.59,79444.23,0.0,0.94967,3e-05,8.09699]
[1778700063118,44.59,79446.31,0.0,0.94973,3e-05,8.08977]
[1778700065160,44.59,79446.5,0.0,0.94973,3e-05,8.0892]
[1778700065133,44.59,79453.15,0.0,0.94993,3e-05,8.06467]
[1778700065313,44.59,79453.15,0.0,0.94993,3e-05,8.06467]
[1778700066140,44.59,79458.43,0.0,0.95008,3e-05,8.04529]
[1778700070168,44.59,79460.83,0.0,0.95015,3e-05,8.03724]
[1778700070404,44.59,79460.83,0.0,0.95015,3e-05,8.03724]
[1778700070565,44.59,79460.83,0.0,0.95015,3e-05,8.03724]
[1778700071175,44.59,79464.12,0.0,0.95024,3e-05,8.0253]
[1778700072182,44.59,79466.69,0.0,0.95032,3e-05,8.01604]
[1778700076289,44.59,79467.8,0.0,0.95034,3e-05,8.01296]
[1778700076315,44.59,79467.8,0.0,0.95034,3e-05,8.01296]
[1778700081026,44.59,79467.43,0.0,0.95032,3e-05,8.0151]
[1778700081059,44.59,79467.43,0.0,0.95032,3e-05,8.0151]
[1778700081245,44.6,79465.38,0.0,0.95026,3e-05,8.02319]
[1778700083259,44.6,79462.44,0.0,0.95017,3e-05,8.03455]
[1778700085146,44.6,79462.44,0.0,0.95017,3e-05,8.03455]
[1778700085312,44.6,79462.2,0.0,0.95016,3e-05,8.03567]
[1778700089353,44.6,79461.68,0.0,0.95014,3e-05,8.03831]
[1778700089564,44.6,79461.68,0.0,0.95014,3e-05,8.03831]
[1778700089662,44.6,79455.6,0.0,0.94996,3e-05,8.0613]
[1778700090308,44.6,79450.46,0.0,0.9498,3e-05,8.08056]
[1778700092089,44.6,79450.46,0.0,0.9498,3e-05,8.08056]
[1778700092316,44.6,79450.33,0.0,0.94981,3e-05,8.07851]
[1778700095343,44.6,79448.08,0.0,0.94974,3e-05,8.08739]
[1778700100378,44.6,79448.32,0.0,0.94974,3e-05,8.08731]
[1778700104310,44.6,79449.17,0.0,0.94976,3e-05,8.08464]
[1778700104563,44.6,79449.17,0.0,0.94976,3e-05,8.08464]
[1778700107964,44.6,79449.09,0.0,0.94976,3e-05,8.08526]
[1778700108031,44.6,79449.09,0.0,0.94976,3e-05,8.08526]
[1778700108061,44.61,79453.58,0.0,0.94989,3e-05,8.06912]
[1778700108434,44.61,79457.79,0.0,0.95001,3e-05,8.05352]
[1778700109441,44.61,79461.73,0.0,0.95013,3e-05,8.03915]
[1778700110753,44.61,79461.73,0.0,0.95013,3e-05,8.03915]
[1778700110813,44.61,79461.73,0.0,0.95013,3e-05,8.03915]
[1778700110855,44.61,79463.68,0.0,0.95018,3e-05,8.03242]
[1778700116490,44.61,79463.6,0.0,0.95017,3e-05,8.03395]
[1778700117599,44.61,79463.6,0.0,0.95017,3e-05,8.03395]
[1778700117812,44.61,79463.6,0.0,0.95017,3e-05,8.03395]
[1778700123539,44.61,79461.92,0.0,0.95011,3e-05,8.04175]
[1778700128574,44.62,79461.32,0.0,0.95008,3e-05,8.04503]
[1778700133609,44.62,79461.54,0.0,0.95008,3e-05,8.04534]
[1778700138644,44.62,79465.03,0.0,0.95017,3e-05,8.03361]
[1778700139635,44.62,79465.03,0.0,0.95017,3e-05,8.03361]
[1778700139812,44.62,79465.03,0.0,0.95017,3e-05,8.03361]
[1778700145938,44.62,79465.59,0.0,0.95018,3e-05,8.03311]
[1778700146061,44.62,79465.59,0.0,0.95018,3e-05,8.03311]
[1778700151127,44.63,79465.16,0.0,0.95015,3e-05,8.03605]
[1778700151310,44.63,79465.57,0.0,0.95018,3e-05,8.03219]
[1778700153749,44.63,79468.45,0.0,0.95026,3e-05,8.02211]
[1778700158784,44.63,79469.34,0.0,0.95027,3e-05,8.0203]
[1778700160469,44.63,79469.71,0.0,0.95028,3e-05,8.01923]
[1778700160560,44.63,79469.71,0.0,0.95028,3e-05,8.01923]
[1778700165414,44.64,79470.03,0.0,0.95028,3e-05,8.01987]
[1778700165561,44.64,79470.03,0.0,0.95028,3e-05,8.01987]
[1778700174897,44.64,79470.04,0.0,0.95025,3e-05,8.02276]
[1778700177411,44.64,79470.0,0.0,0.95025,3e-05,8.02349]
[1778700177561,44.64,79470.0,0.0,0.95025,3e-05,8.02349]
[1778700182953,44.65,79467.67,0.0,0.95017,3e-05,8.03375]
[1778700189174,44.65,79467.79,0.0,0.95016,3e-05,8.03441]
[1778700189308,44.65,79467.79,0.0,0.95016,3e-05,8.03441]
[1778700195037,44.65,79467.35,0.0,0.95013,3e-05,8.03822]
[1778700196447,44.65,79466.98,0.0,0.95012,3e-05,8.03985]
[1778700196510,44.65,79466.98,0.0,0.95012,3e-05,8.03985]
[1778700197051,44.66,79457.18,0.0,0.94983,3e-05,8.07636]
[1778700198058,44.66,79453.2,0.0,0.94971,3e-05,8.0913]
[1778700203093,44.66,79454.55,0.0,0.94974,3e-05,8.08712]
[1778700208278,44.66,79452.72,0.0,0.94968,3e-05,8.0945]
[1778700208308,44.66,79452.72,0.0,0.94968,3e-05,8.0945]
[1778700208323,44.66,79449.15,0.0,0.94957,3e-05,8.10788]
[1778700210142,44.66,79446.86,0.0,0.9495,3e-05,8.11661]
[1778700211149,44.66,79444.98,0.0,0.94946,3e-05,8.1208]
[1778700214189,44.66,79444.75,0.0,0.94946,3e-05,8.12181]
[1778700214809,44.66,79445.52,0.0,0.94948,3e-05,8.11903]
[1778700220212,44.66,79444.28,0.0,0.94944,3e-05,8.12411]
[1778700221612,44.66,79442.63,0.0,0.94939,3e-05,8.13031]
[1778700222819,44.66,79441.89,0.0,0.94937,3e-05,8.13313]
[1778700228268,44.66,79437.4,0.0,0.94923,3e-05,8.15012]
[1778700229275,44.66,79434.58,0.0,0.94914,3e-05,8.16064]
[1778700234311,44.66,79433.71,0.0,0.94912,3e-05,8.16383]
[1778700236324,44.66,79431.12,0.0,0.94904,3e-05,8.17345]
[1778700238112,44.66,79430.4,0.0,0.94902,3e-05,8.17609]
[1778700238307,44.66,79430.4,0.0,0.94902,3e-05,8.17609]
[1778700238338,44.66,79429.87,0.0,0.949,3e-05,8.17802]
[1778700239039,44.66,79429.87,0.0,0.949,3e-05,8.17802]
[1778700244380,44.66,79429.92,0.0,0.94901,3e-05,8.17765]
[1778700249415,44.66,79430.62,0.0,0.94903,3e-05,8.17475]
[1778700254450,44.66,79430.13,0.0,0.94902,3e-05,8.17629]
[1778700255458,44.66,79423.26,0.0,0.94881,3e-05,8.20189]
[1778700257024,44.66,79423.26,0.0,0.94881,3e-05,8.20189]
[1778700257056,44.66,79408.09,0.0,0.94836,3e-05,8.25844]
[1778700257471,44.66,79398.22,0.0,0.94805,3e-05,8.29557]
[1778700258478,44.66,79398.48,0.0,0.94806,3e-05,8.29433]
[1778700259485,44.66,79404.07,0.0,0.94824,3e-05,8.27303]
[1778700261022,44.66,79404.07,0.0,0.94824,3e-05,8.27303]
[1778700261094,44.66,79405.93,0.0,0.9483,3e-05,8.26559]
[1778700262517,44.66,79408.06,0.0,0.94836,3e-05,8.25738]
[1778700264531,44.66,79405.55,0.0,0.94829,3e-05,8.26642]
[1778700266545,44.66,79408.74,0.0,0.94839,3e-05,8.25402]
[1778700269068,44.65,79410.19,0.0,0.94844,3e-05,8.24839]
[1778700269125,44.65,79405.74,0.0,0.9483,3e-05,8.26473]
[1778700269566,44.65,79403.21,0.0,0.94823,3e-05,8.27424]
[1778700274601,44.65,79400.93,0.0,0.94818,3e-05,8.27881]
[1778700279637,44.65,79400.78,0.0,0.94819,3e-05,8.27823]
[1778700283665,44.65,79402.89,0.0,0.94826,3e-05,8.26937]
[1778700285063,44.65,79402.89,0.0,0.94826,3e-05,8.26937]
[1778700291721,44.64,79402.1,0.0,0.94825,3e-05,8.27076]
[1778700292751,44.64,79402.1,0.0,0.94825,3e-05,8.27076]
[1778700292809,44.64,79402.1,0.0,0.94825,3e-05,8.27076]
[1778700298770,44.64,79399.48,0.0,0.94818,3e-05,8.27917]
[1778700303805,44.64,79398.71,0.0,0.94816,3e-05,8.28105]
[1778700304956,44.64,79398.71,0.0,0.94816,3e-05,8.28105]
[1778700305061,44.64,79398.71,0.0,0.94816,3e-05,8.28105]
[1778700305159,44.64,79395.95,0.0,0.94808,3e-05,8.29104]
[1778700310854,44.64,79387.89,0.0,0.94784,3e-05,8.32036]
[1778700311861,44.64,79383.5,0.0,0.94771,3e-05,8.33674]
[1778700313236,44.64,79383.5,0.0,0.94771,3e-05,8.33674]
[1778700313337,44.63,79383.65,0.0,0.94772,3e-05,8.33564]
[1778700315061,44.63,79383.09,0.0,0.9477,3e-05,8.33775]
[1778700315160,44.63,79384.96,0.0,0.94776,3e-05,8.33013]
[1778700316896,44.63,79379.44,0.0,0.9476,3e-05,8.35075]
[1778700318080,44.63,79379.44,0.0,0.9476,3e-05,8.35075]
[1778700318308,44.63,79379.44,0.0,0.9476,3e-05,8.35075]
[1778700321932,44.63,79377.58,0.0,0.94755,3e-05,8.35637]
[1778700326966,44.63,79379.52,0.0,0.94762,3e-05,8.34754]
[1778700328233,44.63,79379.52,0.0,0.94762,3e-05,8.34754]
[1778700328309,44.63,79379.52,0.0,0.94762,3e-05,8.34754]
[1778700333129,44.62,79381.59,0.0,0.94771,3e-05,8.33543]
[1778700334103,44.62,79381.59,0.0,0.94771,3e-05,8.33543]
[1778700334307,44.62,79381.59,0.0,0.94771,3e-05,8.33543]
[1778700335065,44.62,79382.39,0.0,0.94774,3e-05,8.3323]
[1778700335166,44.62,79382.48,0.0,0.94774,3e-05,8.33187]
[1778700337036,44.62,79395.53,0.0,0.94814,3e-05,8.28229]
[1778700337736,44.62,79395.53,0.0,0.94814,3e-05,8.28229]
[1778700337812,44.62,79395.53,0.0,0.94814,3e-05,8.28229]
[1778700338043,44.62,79398.04,0.0,0.94822,3e-05,8.27269]
[1778700340811,44.62,79399.86,0.0,0.94828,3e-05,8.26586]
[1778700341059,44.62,79399.86,0.0,0.94828,3e-05,8.26586]
[1778700343079,44.62,79407.03,0.0,0.9485,3e-05,8.23883]
[1778700345570,44.62,79408.8,0.0,0.94855,3e-05,8.23203]
[1778700345682,44.62,79408.8,0.0,0.94855,3e-05,8.23203]
[1778700345811,44.62,79408.8,0.0,0.94855,3e-05,8.23203]
[1778700346100,44.62,79408.84,0.0,0.94855,3e-05,8.2318]
[1778700354156,44.62,79409.24,0.0,0.94857,3e-05,8.22971]
[1778700356545,44.62,79409.24,0.0,0.94857,3e-05,8.22971]
[1778700356552,44.62,79409.24,0.0,0.94857,3e-05,8.22971]
[1778700356563,44.62,79409.24,0.0,0.94857,3e-05,8.22971]
[1778700357177,44.62,79409.07,0.0,0.94857,3e-05,8.23011]
[1778700362255,44.62,79413.57,0.0,0.9487,3e-05,8.21309]
[1778700362307,44.62,79413.57,0.0,0.9487,3e-05,8.21309]
[1778700362550,44.62,79412.82,0.0,0.94868,3e-05,8.21585]
[1778700362567,44.62,79412.82,0.0,0.94868,3e-05,8.21585]
[1778700363221,44.62,79413.38,0.0,0.9487,3e-05,8.21369]
[1778700368271,44.62,79415.24,0.0,0.94876,3e-05,8.20645]
[1778700368312,44.62,79415.24,0.0,0.94876,3e-05,8.20645]
[1778700371277,44.62,79423.16,0.0,0.949,3e-05,8.17667]
[1778700372231,44.62,79423.16,0.0,0.949,3e-05,8.17667]
[1778700372311,44.62,79423.16,0.0,0.949,3e-05,8.17667]
[1778700372405,44.62,79424.19,0.0,0.94903,3e-05,8.17281]
[1778700378326,44.62,79427.94,0.0,0.94914,3e-05,8.15881]
[1778700378763,44.62,79427.94,0.0,0.94914,3e-05,8.15881]
[1778700378811,44.62,79427.94,0.0,0.94914,3e-05,8.15881]
[1778700382287,44.62,79427.33,0.0,0.94912,3e-05,8.16111]
[1778700382311,44.62,79427.33,0.0,0.94912,3e-05,8.16111]
[1778700382354,44.62,79424.89,0.0,0.94905,3e-05,8.17022]
[1778700384368,44.62,79434.43,0.0,0.94934,3e-05,8.13462]
[1778700384544,44.62,79434.43,0.0,0.94934,3e-05,8.13462]
[1778700384562,44.62,79434.43,0.0,0.94934,3e-05,8.13462]
[1778700390412,44.62,79434.06,0.0,0.94932,3e-05,8.13618]
[1778700394035,44.62,79434.91,0.0,0.94936,3e-05,8.1302]
[1778700394060,44.62,79434.91,0.0,0.94936,3e-05,8.1302]
[1778700394100,44.62,79434.91,0.0,0.94936,3e-05,8.1302]
[1778700394311,44.62,79434.91,0.0,0.94936,3e-05,8.1302]
[1778700394440,44.62,79435.97,0.0,0.9494,3e-05,8.12629]
[1778700398468,44.62,79442.31,0.0,0.94958,3e-05,8.1029]
[1778700399346,44.62,79442.31,0.0,0.94958,3e-05,8.1029]
[1778700399562,44.62,79442.75,0.0,0.9496,3e-05,8.10133]
[1778700406524,44.62,79445.05,0.0,0.94966,3e-05,8.09329]
[1778700406640,44.62,79445.05,0.0,0.94966,3e-05,8.09329]
[1778700406800,44.62,79445.05,0.0,0.94966,3e-05,8.09329]
[1778700406809,44.62,79445.05,0.0,0.94966,3e-05,8.09329]
[1778700407531,44.62,79445.19,0.0,0.94966,3e-05,8.09284]
[1778700412569,44.62,79448.68,0.0,0.94976,3e-05,8.08046]
[1778700412967,44.62,79448.68,0.0,0.94976,3e-05,8.08046]
[1778700412969,44.62,79448.68,0.0,0.94976,3e-05,8.08046]
[1778700413068,44.62,79448.68,0.0,0.94976,3e-05,8.08046]
[1778700413167,44.62,79448.68,0.0,0.94976,3e-05,8.08055]
[1778700418611,44.62,79448.38,0.0,0.94975,3e-05,8.08217]
[1778700421635,44.62,79455.93,0.0,0.94997,3e-05,8.05447]
[1778700423023,44.62,79455.93,0.0,0.94997,3e-05,8.05447]
[1778700423067,44.62,79455.93,0.0,0.94997,3e-05,8.05447]
[1778700423287,44.62,79455.93,0.0,0.94997,3e-05,8.05447]
[1778700423311,44.62,79455.93,0.0,0.94997,3e-05,8.05447]
[1778700423388,44.62,79455.87,0.0,0.94997,3e-05,8.05495]
[1778700428684,44.63,79458.27,0.0,0.95003,3e-05,8.04674]
[1778700433719,44.63,79458.8,0.0,0.95004,3e-05,8.0454]
[1778700437221,44.63,79460.22,0.0,0.95008,3e-05,8.04041]
[1778700437312,44.63,79460.22,0.0,0.95008,3e-05,8.04041]
[1778700442783,44.63,79460.23,0.0,0.95008,3e-05,8.04124]
[1778700446697,44.63,79460.89,0.0,0.9501,3e-05,8.03904]
[1778700446810,44.63,79460.89,0.0,0.9501,3e-05,8.03904]
[1778700446811,44.63,79461.01,0.0,0.9501,3e-05,8.03883]
[1778700447751,44.63,79461.01,0.0,0.9501,3e-05,8.03883]
[1778700447811,44.63,79461.01,0.0,0.9501,3e-05,8.03883]
[1778700449832,44.63,79467.65,0.0,0.95029,3e-05,8.01468]
[1778700453214,44.63,79470.94,0.0,0.9504,3e-05,8.00001]
[1778700453316,44.63,79470.94,0.0,0.9504,3e-05,8.00001]
[1778700453344,44.63,79470.94,0.0,0.9504,3e-05,8.00001]
[1778700453561,44.63,79470.94,0.0,0.9504,3e-05,8.00001]
[1778700453587,44.63,79471.07,0.0,0.9504,3e-05,7.99991]
[1778700458896,44.63,79473.18,0.0,0.95046,3e-05,7.99318]
[1778700459903,44.64,79477.73,0.0,0.95059,3e-05,7.97666]
[1778700460910,44.64,79482.15,0.0,0.95071,3e-05,7.96068]
[1778700462963,44.64,79484.97,0.0,0.9508,3e-05,7.95061]
[1778700463062,44.64,79484.97,0.0,0.9508,3e-05,7.95061]
[1778700466495,44.64,79484.12,0.0,0.95076,3e-05,7.95461]
[1778700466558,44.64,79484.12,0.0,0.95076,3e-05,7.95461]
[1778700466596,44.64,79484.53,0.0,0.95077,3e-05,7.95369]
[1778700470472,44.64,79484.46,0.0,0.95076,3e-05,7.95452]
[1778700470568,44.64,79484.46,0.0,0.95076,3e-05,7.95452]
[1778700476015,44.65,79489.45,0.0,0.95089,3e-05,7.93838]
[1778700481050,44.65,79490.06,0.0,0.9509,3e-05,7.93773]
[1778700482636,44.65,79490.06,0.0,0.9509,3e-05,7.93773]
[1778700482811,44.65,79489.53,0.0,0.95088,3e-05,7.94]
[1778700482834,44.65,79489.53,0.0,0.95088,3e-05,7.94]
[1778700483066,44.65,79489.53,0.0,0.95088,3e-05,7.94]
[1778700483067,44.65,79489.46,0.0,0.95088,3e-05,7.94057]
[1778700486085,44.65,79471.68,0.0,0.95035,3e-05,8.00688]
[1778700487092,44.65,79464.2,0.0,0.95013,3e-05,8.03479]
[1778700488099,44.65,79464.16,0.0,0.95012,3e-05,8.03514]
[1778700489419,44.65,79464.16,0.0,0.95012,3e-05,8.03514]
[1778700489713,44.65,79464.89,0.0,0.95014,3e-05,8.03277]
[1778700495148,44.66,79463.65,0.0,0.9501,3e-05,8.03818]
[1778700497614,44.66,79462.88,0.0,0.95007,3e-05,8.04137]
[1778700497812,44.66,79463.8,0.0,0.9501,3e-05,8.03814]
[1778700497959,44.66,79463.8,0.0,0.9501,3e-05,8.03814]
[1778700498057,44.66,79463.8,0.0,0.9501,3e-05,8.03814]
[1778700498169,44.66,79464.06,0.0,0.95011,3e-05,8.03736]
[1778700501190,44.66,79471.82,0.0,0.95033,3e-05,8.00932]
[1778700502728,44.66,79472.69,0.0,0.95035,3e-05,8.00634]
[1778700502809,44.66,79472.69,0.0,0.95035,3e-05,8.00634]
[1778700506234,44.66,79475.06,0.0,0.95042,3e-05,7.99834]
[1778700506311,44.66,79475.06,0.0,0.95042,3e-05,7.99834]
[1778700506331,44.66,79480.23,0.0,0.95057,3e-05,7.97956]
[1778700506893,44.66,79480.23,0.0,0.95057,3e-05,7.97956]
[1778700507060,44.66,79480.23,0.0,0.95057,3e-05,7.97956]
[1778700511991,44.66,79483.1,0.0,0.95066,3e-05,7.96759]
[1778700512062,44.66,79483.1,0.0,0.95066,3e-05,7.96759]
[1778700512233,44.66,79483.1,0.0,0.95066,3e-05,7.96759]
[1778700512310,44.66,79483.1,0.0,0.95066,3e-05,7.96759]
[1778700512334,44.66,79482.95,0.0,0.95065,3e-05,7.96843]
[1778700518309,44.67,79484.35,0.0,0.95068,3e-05,7.96506]
[1778700520793,44.67,79484.47,0.0,0.95068,3e-05,7.96492]
[1778700520809,44.67,79484.47,0.0,0.95068,3e-05,7.96492]
[1778700525445,44.67,79482.13,0.0,0.9506,3e-05,7.97501]
[1778700525561,44.67,79482.13,0.0,0.9506,3e-05,7.97501]
[1778700525649,44.67,79476.64,0.0,0.95043,3e-05,7.99548]
[1778700525958,44.67,79476.64,0.0,0.95043,3e-05,7.99548]
[1778700526060,44.67,79476.64,0.0,0.95043,3e-05,7.99548]
[1778700526365,44.67,79469.08,0.0,0.95021,3e-05,8.02359]
[1778700528380,44.67,79468.34,0.0,0.95019,3e-05,8.02671]
[1778700532142,44.68,79468.95,0.0,0.9502,3e-05,8.02505]
[1778700532309,44.68,79468.95,0.0,0.9502,3e-05,8.02505]
[1778700537443,44.68,79470.56,0.0,0.95024,3e-05,8.02042]
[1778700539187,44.68,79470.62,0.0,0.95024,3e-05,8.02043]
[1778700539310,44.68,79470.62,0.0,0.95024,3e-05,8.02043]
[1778700539664,44.68,79470.62,0.0,0.95024,3e-05,8.02043]
[1778700539810,44.68,79469.9,0.0,0.95021,3e-05,8.02331]
[1778700540464,44.68,79469.12,0.0,0.95019,3e-05,8.0264]
[1778700545499,44.68,79469.91,0.0,0.9502,3e-05,8.02462]
[1778700546491,44.68,79469.91,0.0,0.9502,3e-05,8.02462]
[1778700546560,44.68,79469.91,0.0,0.9502,3e-05,8.02462]
[1778700551537,44.68,79470.6,0.0,0.95021,3e-05,8.02328]
[1778700551563,44.68,79470.6,0.0,0.95021,3e-05,8.02328]
[1778700551638,44.68,79470.11,0.0,0.9502,3e-05,8.02532]
[1778700557628,44.69,79470.75,0.0,0.95021,3e-05,8.02414]
[1778700557810,44.69,79467.19,0.0,0.9501,3e-05,8.03752]
[1778700563625,44.69,79465.4,0.0,0.95004,3e-05,8.0454]
[1778700568624,44.69,79465.56,0.0,0.95004,3e-05,8.04567]
[1778700568720,44.69,79465.56,0.0,0.95003,3e-05,8.04589]
[1778700568810,44.69,79465.56,0.0,0.95003,3e-05,8.04589]
[1778700572435,44.69,79465.9,0.0,0.95005,3e-05,8.04241]
[1778700572561,44.69,79465.9,0.0,0.95005,3e-05,8.04241]
[1778700576274,44.7,79466.36,0.0,0.95006,3e-05,8.04163]
[1778700576282,44.7,79466.36,0.0,0.95006,3e-05,8.04163]
[1778700576309,44.7,79466.36,0.0,0.95006,3e-05,8.04163]
[1778700576716,44.7,79472.55,0.0,0.95024,3e-05,8.01903]
[1778700581751,44.7,79473.54,0.0,0.95026,3e-05,8.01674]
[1778700586786,44.7,79473.47,0.0,0.95025,3e-05,8.01836]
[1778700592789,44.7,79473.5,0.0,0.95024,3e-05,8.01932]
[1778700592808,44.7,79473.5,0.0,0.95024,3e-05,8.01932]
[1778700592829,44.71,79473.61,0.0,0.95024,3e-05,8.01944]
[1778700594651,44.71,79473.61,0.0,0.95024,3e-05,8.01944]
[1778700594807,44.71,79473.87,0.0,0.95024,3e-05,8.01901]
[1778700600311,44.71,79472.92,0.0,0.95021,3e-05,8.02356]
[1778700600562,44.71,79472.92,0.0,0.95021,3e-05,8.02356]
[1778700600653,44.71,79472.65,0.0,0.9502,3e-05,8.02507]
[1778700601064,44.71,79472.65,0.0,0.9502,3e-05,8.02507]
[1778700601309,44.71,79472.65,0.0,0.9502,3e-05,8.02507]
[1778700604594,44.71,79474.37,0.0,0.95024,3e-05,8.01925]
[1778700604603,44.71,79475.41,0.0,0.95027,3e-05,8.01594]
[1778700604810,44.71,79475.41,0.0,0.95027,3e-05,8.01594]
[1778700606073,44.71,79477.27,0.0,0.95032,3e-05,8.0091]
[1778700606308,44.71,79477.27,0.0,0.95032,3e-05,8.0091]
[1778700610382,44.71,79480.96,0.0,0.95042,3e-05,7.99665]
[1778700610561,44.71,79480.96,0.0,0.95042,3e-05,7.99665]
[1778700610595,44.72,79485.51,0.0,0.95055,3e-05,7.98054]
[1778700610925,44.72,79485.51,0.0,0.95055,3e-05,7.98054]
[1778700611062,44.72,79485.51,0.0,0.95055,3e-05,7.98054]
[1778700611089,44.72,79490.67,0.0,0.9507,3e-05,7.96161]
[1778700612970,44.72,79497.06,0.0,0.95088,3e-05,7.9389]
[1778700616100,44.72,79496.13,0.0,0.95085,3e-05,7.94304]
[1778700616308,44.72,79496.13,0.0,0.95085,3e-05,7.94304]
[1778700622082,44.72,79496.04,0.0,0.95083,3e-05,7.94554]
[1778700622308,44.72,79496.04,0.0,0.95083,3e-05,7.94554]
[1778700622731,44.72,79496.04,0.0,0.95083,3e-05,7.94554]
[1778700622328,44.72,79488.38,0.0,0.9506,3e-05,7.97397]
[1778700622813,44.72,79488.38,0.0,0.9506,3e-05,7.97397]
[1778700623040,44.73,79482.9,0.0,0.95044,3e-05,7.99439]
[1778700628075,44.73,79483.77,0.0,0.95046,3e-05,7.99253]
[1778700630287,44.73,79483.73,0.0,0.95045,3e-05,7.99295]
[1778700630307,44.73,79483.73,0.0,0.95045,3e-05,7.99295]
[1778700636131,44.73,79486.73,0.0,0.95054,3e-05,7.98102]
[1778700637666,44.73,79486.73,0.0,0.95054,3e-05,7.98102]
[1778700637762,44.73,79487.17,0.0,0.95055,3e-05,7.97998]
[1778700637809,44.73,79487.17,0.0,0.95055,3e-05,7.97998]
[1778700643180,44.74,79487.23,0.0,0.95054,3e-05,7.98118]
[1778700648215,44.74,79487.56,0.0,0.95054,3e-05,7.98133]
[1778700653250,44.74,79489.31,0.0,0.95058,3e-05,7.97621]
[1778700658055,44.74,79491.82,0.0,0.95065,3e-05,7.96804]
[1778700660300,44.75,79484.67,0.0,0.95043,3e-05,7.99506]
[1778700661054,44.75,79484.67,0.0,0.95043,3e-05,7.99506]
[1778700661309,44.75,79484.67,0.0,0.95043,3e-05,7.99506]
[1778700661323,44.75,79482.77,0.0,0.95037,3e-05,8.00229]
[1778700666342,44.75,79485.27,0.0,0.95044,3e-05,7.99413]
[1778700667349,44.75,79489.75,0.0,0.95057,3e-05,7.97788]
[1778700672384,44.75,79494.29,0.0,0.95069,3e-05,7.9624]
[1778700677419,44.75,79494.92,0.0,0.9507,3e-05,7.96138]
[1778700679433,44.76,79488.96,0.0,0.95052,3e-05,7.98398]
[1778700684468,44.76,79489.47,0.0,0.95053,3e-05,7.9832]
[1778700689505,44.76,79490.03,0.0,0.95053,3e-05,7.9823]
[1778700694540,44.76,79490.73,0.0,0.95056,3e-05,7.97803]
[1778700700585,44.77,79490.79,0.0,0.95055,3e-05,7.97924]
[1778700702387,44.77,79491.0,0.0,0.95056,3e-05,7.9787]
[1778700702561,44.77,79491.0,0.0,0.95056,3e-05,7.9787]
[1778700702599,44.77,79491.13,0.0,0.95056,3e-05,7.97847]
[1778700708644,44.77,79491.56,0.0,0.95056,3e-05,7.97832]
[1778700713679,44.77,79494.74,0.0,0.95064,3e-05,7.96786]
[1778700718714,44.78,79494.35,0.0,0.95062,3e-05,7.97055]
[1778700723749,44.78,79494.62,0.0,0.95062,3e-05,7.9708]
[1778700728785,44.78,79494.18,0.0,0.9506,3e-05,7.97363]
[1778700733820,44.78,79492.6,0.0,0.95054,3e-05,7.98058]
[1778700738855,44.79,79492.09,0.0,0.95052,3e-05,7.98358]
[1778700743890,44.79,79490.58,0.0,0.95047,3e-05,7.99022]
[1778700748925,44.79,79490.79,0.0,0.95047,3e-05,7.99052]
[1778700753960,44.79,79492.05,0.0,0.95051,3e-05,7.98407]
[1778700758995,44.79,79493.3,0.0,0.95054,3e-05,7.98062]
[1778700764030,44.8,79490.85,0.0,0.95046,3e-05,7.9907]
[1778700769065,44.8,79492.02,0.0,0.95048,3e-05,7.98746]
[1778700774100,44.8,79491.88,0.0,0.95047,3e-05,7.98903]
[1778700778128,44.8,79485.2,0.0,0.95027,3e-05,8.01438]
[1778700783163,44.81,79483.63,0.0,0.95022,3e-05,8.02097]
[1778700788198,44.81,79483.32,0.0,0.9502,3e-05,8.02295]
[1778700793233,44.81,79483.33,0.0,0.9502,3e-05,8.02378]
[1778700795247,44.81,79478.03,0.0,0.95004,3e-05,8.04364]
[1778700799192,44.81,79477.18,0.0,0.95001,3e-05,8.04716]
[1778700805317,44.81,79478.07,0.0,0.95003,3e-05,8.04482]
[1778700810352,44.81,79479.37,0.0,0.95006,3e-05,8.04068]
[1778700815387,44.82,79479.18,0.0,0.95007,3e-05,8.03918]
[1778700820422,44.82,79481.33,0.0,0.95012,3e-05,8.03195]
[1778700823443,44.82,79486.25,0.0,0.95027,3e-05,8.01428]
[1778700828478,44.82,79486.9,0.0,0.95028,3e-05,8.01271]
[1778700833513,44.82,79486.85,0.0,0.95027,3e-05,8.01371]
[1778700838551,44.82,79490.24,0.0,0.95036,3e-05,8.00205]
[1778700840109,44.82,79490.43,0.0,0.95037,3e-05,8.00152]
[1778700843335,44.82,79489.91,0.0,0.95035,3e-05,8.00397]
[1778700843560,44.82,79489.91,0.0,0.95035,3e-05,8.00397]
[1778700843586,44.82,79490.88,0.0,0.95037,3e-05,8.00078]
[1778700848621,44.83,79491.18,0.0,0.95038,3e-05,8.0006]
[1778700853657,44.83,79490.24,0.0,0.95034,3e-05,8.0049]
[1778700858692,44.83,79490.11,0.0,0.95033,3e-05,8.00617]
[1778700863727,44.83,79488.98,0.0,0.95029,3e-05,8.01113]
[1778700868762,44.83,79488.59,0.0,0.95027,3e-05,8.01334]
[1778700873797,44.84,79489.4,0.0,0.95031,3e-05,8.00823]
[1778700878835,44.84,79489.81,0.0,0.95031,3e-05,8.00746]
[1778700883870,44.84,79490.06,0.0,0.95032,3e-05,8.00726]
[1778700888905,44.84,79489.96,0.0,0.95031,3e-05,8.00833]
[1778700893940,44.84,79490.28,0.0,0.95031,3e-05,8.00783]
[1778700898975,44.84,79488.84,0.0,0.95026,3e-05,8.01379]
[1778700900990,44.84,79476.2,0.0,0.94989,3e-05,8.06054]
[1778700901997,44.84,79469.77,0.0,0.9497,3e-05,8.08431]
[1778700902287,44.84,79469.77,0.0,0.9497,3e-05,8.08431]
[1778700910054,44.84,79470.02,0.0,0.94971,3e-05,8.08357]
[1778700916096,44.84,79469.59,0.0,0.94969,3e-05,8.08545]
[1778700923145,44.85,79469.51,0.0,0.94969,3e-05,8.08618]
[1778700924152,44.85,79474.65,0.0,0.94984,3e-05,8.06729]
[1778700929188,44.85,79474.67,0.0,0.94983,3e-05,8.06778]
[1778700934223,44.85,79475.38,0.0,0.94987,3e-05,8.06285]
[1778700939258,44.85,79476.4,0.0,0.94989,3e-05,8.05971]
[1778700941272,44.85,79480.47,0.0,0.95001,3e-05,8.04498]
[1778700946307,44.85,79478.42,0.0,0.94994,3e-05,8.05332]
[1778700951342,44.85,79479.15,0.0,0.94996,3e-05,8.05135]
[1778700956377,44.85,79479.0,0.0,0.94995,3e-05,8.05262]
[1778700961412,44.86,79477.13,0.0,0.94989,3e-05,8.06021]
[1778700963426,44.86,79472.54,0.0,0.94975,3e-05,8.07738]
[1778700968503,44.86,79469.54,0.0,0.94966,3e-05,8.08893]
[1778700969476,44.86,79455.13,0.0,0.94923,3e-05,8.14234]
[1778700970483,44.86,79449.06,0.0,0.94905,3e-05,8.16487]
[1778700973505,44.86,79446.18,0.0,0.94896,3e-05,8.17544]
[1778700978539,44.86,79447.89,0.0,0.94902,3e-05,8.16879]
[1778700981560,44.86,79455.53,0.0,0.94924,3e-05,8.14028]
[1778700986596,44.86,79456.37,0.0,0.94927,3e-05,8.13716]
[1778700991631,44.86,79456.44,0.0,0.94929,3e-05,8.134]
[1778700998680,44.86,79455.38,0.0,0.94926,3e-05,8.13803]
[1778701003715,44.86,79454.0,0.0,0.94921,3e-05,8.14321]
[1778701008750,44.86,79442.98,0.0,0.94888,3e-05,8.18425]
[1778701009757,44.86,79430.61,0.0,0.94851,3e-05,8.23038]
[1778701010764,44.86,79432.07,0.0,0.94856,3e-05,8.22475]
[1778701014792,44.86,79435.85,0.0,0.94867,3e-05,8.21023]
[1778701015799,44.86,79440.44,0.0,0.94881,3e-05,8.19304]
[1778701018237,44.86,79441.81,0.0,0.94885,3e-05,8.18782]
[1778701018311,44.86,79441.81,0.0,0.94885,3e-05,8.18782]
[1778701019039,44.86,79439.9,0.0,0.9488,3e-05,8.19488]
[1778701019827,44.86,79435.69,0.0,0.94867,3e-05,8.2105]
[1778701021564,44.85,79437.04,0.0,0.94871,3e-05,8.20537]
[1778701025869,44.85,79432.81,0.0,0.94859,3e-05,8.22069]
[1778701026907,44.85,79432.81,0.0,0.94859,3e-05,8.22069]
[1778701027063,44.85,79432.81,0.0,0.94859,3e-05,8.22069]
[1778701027120,44.85,79432.66,0.0,0.94859,3e-05,8.22114]
[1778701027393,44.85,79432.66,0.0,0.94859,3e-05,8.22114]
[1778701027559,44.85,79432.66,0.0,0.94859,3e-05,8.22114]
[1778701031911,44.85,79452.24,0.0,0.94918,3e-05,8.14778]
[1778701032919,44.85,79457.26,0.0,0.94933,3e-05,8.12917]
[1778701036096,44.85,79459.49,0.0,0.94939,3e-05,8.12098]
[1778701036138,44.85,79462.44,0.0,0.94948,3e-05,8.11011]
[1778701036309,44.85,79462.44,0.0,0.94948,3e-05,8.11011]
[1778701036793,44.85,79462.44,0.0,0.94948,3e-05,8.11011]
[1778701036816,44.85,79462.44,0.0,0.94948,3e-05,8.11011]
[1778701042988,44.85,79465.7,0.0,0.94957,3e-05,8.09865]
[1778701047017,44.86,79469.7,0.0,0.94969,3e-05,8.08427]
[1778701047660,44.86,79469.7,0.0,0.94969,3e-05,8.08427]
[1778701047811,44.86,79469.7,0.0,0.94969,3e-05,8.08427]
[1778701047910,44.86,79469.7,0.0,0.94969,3e-05,8.0844]
[1778701049220,44.86,79469.7,0.0,0.94969,3e-05,8.0844]
[1778701049308,44.86,79470.19,0.0,0.9497,3e-05,8.08272]
[1778701052052,44.86,79475.45,0.0,0.94987,3e-05,8.06082]
[1778701054049,44.86,79476.04,0.0,0.94989,3e-05,8.05881]
[1778701054056,44.86,79476.04,0.0,0.94989,3e-05,8.05881]
[1778701054223,44.86,79476.04,0.0,0.94989,3e-05,8.05881]
[1778701054066,44.86,79475.28,0.0,0.94986,3e-05,8.06178]
[1778701054307,44.86,79475.28,0.0,0.94986,3e-05,8.06178]
[1778701059452,44.86,79477.87,0.0,0.94993,3e-05,8.05305]
[1778701059566,44.86,79477.87,0.0,0.94993,3e-05,8.05305]
[1778701060026,44.86,79477.87,0.0,0.94993,3e-05,8.05305]
[1778701060060,44.86,79477.87,0.0,0.94993,3e-05,8.05305]
[1778701060108,44.86,79478.5,0.0,0.94995,3e-05,8.05089]
[1778701064652,44.86,79478.98,0.0,0.94996,3e-05,8.04975]
[1778701064808,44.86,79478.98,0.0,0.94996,3e-05,8.04975]
[1778701066560,44.86,79480.1,0.0,0.94999,3e-05,8.04593]
[1778701066808,44.86,79480.1,0.0,0.94999,3e-05,8.04593]
[1778701067160,44.86,79482.12,0.0,0.95005,3e-05,8.03864]
[1778701068556,44.86,79483.58,0.0,0.95009,3e-05,8.03343]
[1778701068809,44.86,79483.58,0.0,0.95009,3e-05,8.03343]
[1778701070181,44.86,79487.29,0.0,0.9502,3e-05,8.02012]
[1778701072655,44.86,79488.93,0.0,0.95024,3e-05,8.01447]
[1778701072807,44.86,79488.93,0.0,0.95024,3e-05,8.01447]
[1778701076535,44.86,79488.2,0.0,0.95021,3e-05,8.0179]
[1778701076560,44.86,79488.2,0.0,0.95021,3e-05,8.0179]
[1778701077230,44.87,79490.06,0.0,0.95027,3e-05,8.01126]
[1778701081053,44.87,79491.52,0.0,0.95031,3e-05,8.00648]
[1778701081064,44.87,79491.52,0.0,0.95031,3e-05,8.00648]
[1778701083274,44.87,79496.77,0.0,0.95045,3e-05,7.98783]
[1778701084281,44.87,79500.18,0.0,0.95055,3e-05,7.97557]
[1778701085288,44.87,79511.66,0.0,0.95088,3e-05,7.93388]
[1778701086296,44.87,79520.24,0.0,0.95113,3e-05,7.90294]
[1778701088309,44.87,79520.42,0.0,0.95113,3e-05,7.90303]
[1778701093902,44.87,79522.73,0.0,0.95119,3e-05,7.89613]
[1778701094063,44.87,79522.73,0.0,0.95119,3e-05,7.89613]
[1778701094118,44.88,79525.0,0.0,0.95124,3e-05,7.88867]
[1778701096366,44.88,79530.54,0.0,0.9514,3e-05,7.86939]
[1778701098435,44.88,79532.81,0.0,0.95146,3e-05,7.86115]
[1778701098558,44.88,79532.81,0.0,0.95146,3e-05,7.86115]
[1778701100394,44.88,79538.86,0.0,0.95163,3e-05,7.84062]
[1778701101403,44.88,79552.71,0.0,0.95202,3e-05,7.79109]
[1778701102410,44.88,79566.75,0.0,0.95242,3e-05,7.74052]
[1778701103417,44.88,79569.26,0.0,0.95249,3e-05,7.73196]
[1778701106438,44.88,79572.55,0.0,0.95258,3e-05,7.72022]
[1778701111471,44.88,79572.42,0.0,0.95257,3e-05,7.72076]
[1778701111559,44.88,79572.42,0.0,0.95257,3e-05,7.72076]
[1778701111577,44.88,79572.46,0.0,0.95259,3e-05,7.71779]
[1778701112390,44.88,79572.46,0.0,0.95259,3e-05,7.71779]
[1778701112571,44.88,79572.46,0.0,0.95259,3e-05,7.71779]
[1778701116311,44.88,79573.53,0.0,0.95262,3e-05,7.71403]
[1778701116560,44.88,79573.53,0.0,0.95262,3e-05,7.71403]
[1778701116591,44.88,79572.7,0.0,0.9526,3e-05,7.71702]
[1778701117625,44.88,79572.7,0.0,0.9526,3e-05,7.71702]
[1778701117807,44.88,79572.7,0.0,0.9526,3e-05,7.71702]
[1778701121544,44.88,79576.64,0.0,0.95271,3e-05,7.70306]
[1778701122866,44.88,79576.64,0.0,0.95271,3e-05,7.70306]
[1778701123059,44.88,79576.64,0.0,0.95271,3e-05,7.70306]
[1778701123136,44.88,79576.64,0.0,0.95271,3e-05,7.70306]
[1778701123237,44.88,79576.98,0.0,0.95272,3e-05,7.70192]
[1778701123307,44.88,79576.98,0.0,0.95272,3e-05,7.70192]
[1778701123558,44.88,79577.47,0.0,0.95273,3e-05,7.70017]
[1778701127379,44.88,79577.89,0.0,0.95274,3e-05,7.69877]
[1778701127560,44.88,79577.89,0.0,0.95274,3e-05,7.69877]
[1778701132622,44.88,79577.38,0.0,0.95272,3e-05,7.70074]
[1778701137668,44.88,79576.78,0.0,0.9527,3e-05,7.70339]
[1778701137735,44.88,79576.78,0.0,0.9527,3e-05,7.70339]
[1778701137817,44.88,79574.73,0.0,0.95265,3e-05,7.71074]
[1778701138588,44.88,79574.73,0.0,0.95265,3e-05,7.71074]
[1778701138810,44.88,79574.73,0.0,0.95265,3e-05,7.71074]
[1778701141988,44.88,79571.07,0.0,0.95254,3e-05,7.72381]
[1778701142062,44.88,79571.07,0.0,0.95254,3e-05,7.72381]
[1778701142124,44.88,79568.32,0.0,0.95247,3e-05,7.73362]
[1778701143300,44.88,79568.32,0.0,0.95247,3e-05,7.73362]
[1778701143307,44.88,79568.32,0.0,0.95247,3e-05,7.73362]
[1778701143699,44.88,79566.33,0.0,0.95241,3e-05,7.74071]
[1778701146721,44.88,79556.02,0.0,0.95212,3e-05,7.77764]
[1778701147727,44.88,79555.9,0.0,0.95211,3e-05,7.77817]
[1778701149226,44.88,79555.9,0.0,0.95211,3e-05,7.77817]
[1778701149310,44.88,79555.9,0.0,0.95211,3e-05,7.77817]
[1778701150750,44.89,79553.12,0.0,0.95203,3e-05,7.7885]
[1778701151756,44.89,79543.73,0.0,0.95176,3e-05,7.82247]
[1778701154004,44.89,79544.03,0.0,0.95177,3e-05,7.82148]
[1778701154061,44.89,79544.03,0.0,0.95177,3e-05,7.82148]
[1778701159094,44.89,79545.02,0.0,0.9518,3e-05,7.81809]
[1778701159308,44.89,79545.02,0.0,0.9518,3e-05,7.81809]
[1778701159195,44.89,79545.02,0.0,0.9518,3e-05,7.81819]
[1778701159389,44.89,79545.02,0.0,0.9518,3e-05,7.81819]
[1778701165855,44.89,79544.77,0.0,0.95179,3e-05,7.81941]
[1778701168715,44.89,79545.78,0.0,0.95182,3e-05,7.81588]
[1778701168810,44.89,79545.78,0.0,0.95182,3e-05,7.81588]
[1778701173911,44.89,79545.24,0.0,0.95181,3e-05,7.81537]
[1778701174608,44.89,79545.24,0.0,0.95181,3e-05,7.81537]
[1778701174807,44.89,79545.24,0.0,0.95181,3e-05,7.81537]
[1778701178043,44.89,79543.34,0.0,0.95176,3e-05,7.82189]
[1778701178057,44.89,79543.34,0.0,0.95176,3e-05,7.82189]
[1778701178144,44.89,79543.41,0.0,0.95176,3e-05,7.82193]
[1778701179386,44.89,79544.11,0.0,0.95178,3e-05,7.8197]
[1778701179560,44.89,79544.11,0.0,0.95178,3e-05,7.8197]
[1778701183023,44.89,79543.79,0.0,0.95176,3e-05,7.82176]
[1778701183812,44.89,79543.43,0.0,0.95175,3e-05,7.82336]
[1778701184059,44.89,79543.43,0.0,0.95175,3e-05,7.82336]
[1778701184158,44.89,79547.77,0.0,0.95187,3e-05,7.80799]
[1778701185995,44.89,79545.5,0.0,0.95181,3e-05,7.81659]
[1778701192037,44.89,79546.88,0.0,0.95184,3e-05,7.81211]
[1778701197072,44.9,79545.88,0.0,0.95181,3e-05,7.81659]
[1778701198079,44.9,79538.75,0.0,0.9516,3e-05,7.84288]
[1778701199086,44.9,79536.29,0.0,0.95152,3e-05,7.85226]
[1778701200936,44.9,79536.34,0.0,0.95152,3e-05,7.85253]
[1778701201060,44.9,79536.34,0.0,0.95152,3e-05,7.85253]
[1778701201100,44.9,79538.46,0.0,0.95158,3e-05,7.84531]
[1778701205128,44.9,79542.89,0.0,0.9517,3e-05,7.82985]
[1778701205505,44.9,79542.89,0.0,0.9517,3e-05,7.82985]
[1778701205560,44.9,79542.89,0.0,0.9517,3e-05,7.82985]
[1778701209157,44.9,79538.54,0.0,0.95157,3e-05,7.84668]
[1778701209926,44.9,79538.54,0.0,0.95157,3e-05,7.84668]
[1778701210059,44.9,79538.54,0.0,0.95157,3e-05,7.84668]
[1778701214199,44.9,79542.93,0.0,0.95169,3e-05,7.83138]
[1778701214820,44.9,79542.93,0.0,0.95169,3e-05,7.83138]
[1778701215061,44.9,79542.93,0.0,0.95169,3e-05,7.83138]
[1778701220241,44.91,79543.62,0.0,0.9517,3e-05,7.82975]
[1778701225276,44.91,79544.08,0.0,0.95172,3e-05,7.82788]
[1778701226283,44.91,79550.24,0.0,0.95189,3e-05,7.80552]
[1778701227290,44.91,79554.67,0.0,0.95202,3e-05,7.78947]
[1778701227730,44.91,79554.67,0.0,0.95202,3e-05,7.78947]
[1778701227812,44.91,79554.67,0.0,0.95202,3e-05,7.78947]
[1778701229304,44.91,79549.95,0.0,0.95189,3e-05,7.80637]
[1778701230488,44.91,79548.79,0.0,0.95185,3e-05,7.81067]
[1778701230582,44.91,79548.79,0.0,0.95185,3e-05,7.81067]
[1778701236401,44.91,79549.87,0.0,0.9519,3e-05,7.80452]
[1778701236566,44.91,79549.71,0.0,0.95189,3e-05,7.80522]
[1778701242395,44.91,79550.19,0.0,0.9519,3e-05,7.80419]
[1778701243917,44.91,79549.89,0.0,0.95189,3e-05,7.80539]
[1778701244063,44.91,79549.89,0.0,0.95189,3e-05,7.80539]
[1778701246423,44.91,79546.82,0.0,0.9518,3e-05,7.81679]
[1778701247531,44.91,79546.82,0.0,0.9518,3e-05,7.81679]
[1778701247569,44.91,79546.82,0.0,0.9518,3e-05,7.81679]
[1778701247632,44.91,79544.61,0.0,0.95173,3e-05,7.82486]
[1778701250451,44.91,79547.06,0.0,0.9518,3e-05,7.81626]
[1778701251914,44.91,79547.06,0.0,0.9518,3e-05,7.81626]
[1778701252060,44.91,79547.06,0.0,0.9518,3e-05,7.81626]
[1778701252131,44.91,79550.09,0.0,0.95189,3e-05,7.80553]
[1778701257928,44.91,79551.65,0.0,0.95193,3e-05,7.80037]
[1778701258062,44.91,79551.65,0.0,0.95193,3e-05,7.80037]
[1778701263542,44.91,79552.17,0.0,0.95194,3e-05,7.79929]
[1778701267490,44.91,79551.7,0.0,0.95192,3e-05,7.80132]
[1778701267568,44.91,79551.7,0.0,0.95192,3e-05,7.80132]
[1778701272605,44.92,79553.02,0.0,0.95195,3e-05,7.79762]
[1778701274075,44.92,79553.02,0.0,0.95195,3e-05,7.79762]
[1778701274307,44.92,79553.02,0.0,0.95195,3e-05,7.79762]
[1778701279654,44.92,79552.97,0.0,0.95192,3e-05,7.80114]
[1778701280642,44.92,79552.97,0.0,0.95192,3e-05,7.80114]
[1778701280809,44.92,79552.97,0.0,0.95192,3e-05,7.80114]
[1778701286703,44.93,79552.53,0.0,0.95189,3e-05,7.80552]
[1778701288121,44.93,79552.53,0.0,0.95189,3e-05,7.80552]
[1778701288310,44.93,79552.53,0.0,0.95189,3e-05,7.80552]
[1778701293752,44.93,79550.98,0.0,0.95185,3e-05,7.81009]
[1778701294536,44.93,79550.98,0.0,0.95185,3e-05,7.81009]
[1778701294562,44.93,79550.98,0.0,0.95185,3e-05,7.81009]
[1778701294759,44.93,79547.18,0.0,0.95173,3e-05,7.8243]
[1778701299794,44.93,79547.67,0.0,0.95175,3e-05,7.82278]
[1778701305836,44.94,79547.56,0.0,0.95174,3e-05,7.82348]
[1778701307366,44.94,79547.56,0.0,0.95174,3e-05,7.82348]
[1778701307459,44.94,79543.18,0.0,0.95162,3e-05,7.83938]
[1778701307563,44.94,79543.18,0.0,0.95162,3e-05,7.83938]
[1778701312885,44.94,79542.49,0.0,0.95159,3e-05,7.84201]
[1778701313771,44.94,79542.49,0.0,0.95159,3e-05,7.84201]
[1778701313809,44.94,79542.49,0.0,0.95159,3e-05,7.84201]
[1778701317924,44.94,79542.24,0.0,0.95159,3e-05,7.84303]
[1778701318060,44.94,79542.24,0.0,0.95159,3e-05,7.84303]
[1778701318159,44.94,79536.07,0.0,0.95141,3e-05,7.86541]
[1778701320941,44.94,79532.03,0.0,0.95129,3e-05,7.88091]
[1778701323535,44.94,79533.01,0.0,0.95131,3e-05,7.87818]
[1778701323565,44.94,79533.01,0.0,0.95131,3e-05,7.87818]
[1778701328577,44.94,79533.13,0.0,0.9513,3e-05,7.87941]
[1778701331013,44.95,79537.15,0.0,0.9514,3e-05,7.86652]
[1778701332020,44.95,79543.31,0.0,0.95158,3e-05,7.84465]
[1778701333596,44.95,79544.62,0.0,0.95161,3e-05,7.84015]
[1778701334034,44.95,79543.23,0.0,0.95157,3e-05,7.84566]
[1778701339074,44.95,79543.92,0.0,0.95157,3e-05,7.84559]
[1778701344109,44.96,79542.45,0.0,0.9515,3e-05,7.85376]
[1778701349144,44.97,79540.74,0.0,0.95144,3e-05,7.86226]
[1778701349741,44.97,79540.74,0.0,0.95144,3e-05,7.86226]
[1778701349809,44.97,79540.74,0.0,0.95144,3e-05,7.86226]
[1778701355513,44.97,79540.04,0.0,0.95142,3e-05,7.86418]
[1778701355562,44.97,79540.76,0.0,0.95143,3e-05,7.86202]
[1778701358207,44.97,79537.51,0.0,0.95133,3e-05,7.87514]
[1778701359386,44.97,79537.51,0.0,0.95133,3e-05,7.87514]
[1778701359485,44.98,79535.59,0.0,0.95127,3e-05,7.88253]
[1778701359561,44.98,79535.59,0.0,0.95127,3e-05,7.88253]
[1778701360221,44.98,79533.24,0.0,0.9512,3e-05,7.89147]
[1778701364427,44.98,79533.41,0.0,0.95119,3e-05,7.89208]
[1778701364562,44.98,79534.0,0.0,0.95121,3e-05,7.89035]
[1778701371298,44.99,79534.24,0.0,0.95119,3e-05,7.89239]
[1778701374802,44.99,79532.43,0.0,0.95113,3e-05,7.90019]
[1778701374808,44.99,79532.43,0.0,0.95113,3e-05,7.90019]
[1778701375326,44.99,79529.44,0.0,0.95104,3e-05,7.91145]
[1778701376946,44.99,79528.0,0.0,0.951,3e-05,7.91706]
[1778701377059,44.99,79528.0,0.0,0.951,3e-05,7.91706]
[1778701377342,44.99,79536.7,0.0,0.95125,3e-05,7.88587]
[1778701378349,44.99,79542.96,0.0,0.95142,3e-05,7.86363]
[1778701380363,44.99,79544.99,0.0,0.95147,3e-05,7.85721]
[1778701381563,44.99,79545.57,0.0,0.95149,3e-05,7.85559]
[1778701381808,44.99,79545.57,0.0,0.95149,3e-05,7.85559]
[1778701384392,45.0,79548.71,0.0,0.95157,3e-05,7.84478]
[1778701386296,45.0,79549.42,0.0,0.95159,3e-05,7.84227]
[1778701386308,45.0,79549.42,0.0,0.95159,3e-05,7.84227]
[1778701391441,45.0,79550.86,0.0,0.95163,3e-05,7.83738]
[1778701393455,45.0,79552.64,0.0,0.95168,3e-05,7.83106]
[1778701393772,45.0,79552.64,0.0,0.95168,3e-05,7.83106]
[1778701393808,45.0,79552.64,0.0,0.95168,3e-05,7.83106]
[1778701395068,45.0,79553.16,0.0,0.95169,3e-05,7.82968]
[1778701395469,45.0,79553.12,0.0,0.95169,3e-05,7.82989]
[1778701399535,45.0,79553.27,0.0,0.95169,3e-05,7.82946]
[1778701399562,45.0,79553.27,0.0,0.95169,3e-05,7.82946]
[1778701407553,45.0,79554.15,0.0,0.95173,3e-05,7.82538]
[1778701414602,44.99,79554.37,0.0,0.95176,3e-05,7.82065]
[1778701418337,44.99,79554.79,0.0,0.95177,3e-05,7.81882]
[1778701418560,44.99,79554.79,0.0,0.95177,3e-05,7.81882]
[1778701418900,44.99,79554.86,0.0,0.95177,3e-05,7.8187]
[1778701419061,44.99,79554.86,0.0,0.95177,3e-05,7.8187]
[1778701419156,44.99,79554.4,0.0,0.95176,3e-05,7.82036]
[1778701424082,45.0,79552.97,0.0,0.95171,3e-05,7.8266]
[1778701424308,45.0,79552.97,0.0,0.95171,3e-05,7.8266]
[1778701424673,45.0,79547.44,0.0,0.95155,3e-05,7.84708]
[1778701425680,45.0,79542.4,0.0,0.9514,3e-05,7.86574]
[1778701428622,45.0,79540.34,0.0,0.95134,3e-05,7.87313]
[1778701428809,45.0,79540.34,0.0,0.95134,3e-05,7.87313]
[1778701428835,45.0,79540.3,0.0,0.95134,3e-05,7.87367]
[1778701430641,45.0,79539.66,0.0,0.95131,3e-05,7.87639]
[1778701430807,45.0,79539.66,0.0,0.95131,3e-05,7.87639]
[1778701435415,45.0,79539.6,0.0,0.9513,3e-05,7.8782]
[1778701435565,45.0,79539.6,0.0,0.9513,3e-05,7.8782]
[1778701435461,45.0,79538.05,0.0,0.95125,3e-05,7.88459]
[1778701436843,45.01,79536.77,0.0,0.95121,3e-05,7.8896]
[1778701437064,45.01,79536.77,0.0,0.95121,3e-05,7.8896]
[1778701440780,45.01,79530.45,0.0,0.95102,3e-05,7.91356]
[1778701440807,45.01,79530.45,0.0,0.95102,3e-05,7.91356]
[1778701440908,45.01,79530.59,0.0,0.95102,3e-05,7.91338]
[1778701446828,45.01,79529.42,0.0,0.95097,3e-05,7.91958]
[1778701448597,45.01,79524.22,0.0,0.95082,3e-05,7.9391]
[1778701451063,45.01,79523.11,0.0,0.95078,3e-05,7.94342]
[1778701456899,45.02,79521.99,0.0,0.95073,3e-05,7.94951]
[1778701461935,45.02,79521.88,0.0,0.95072,3e-05,7.95132]
[1778701466774,45.02,79521.84,0.0,0.95072,3e-05,7.95203]
[1778701466812,45.02,79521.84,0.0,0.95072,3e-05,7.95203]
[1778701466970,45.02,79521.87,0.0,0.95071,3e-05,7.95277]
[1778701467977,45.03,79517.03,0.0,0.95057,3e-05,7.97069]
[1778701469395,45.03,79517.03,0.0,0.95057,3e-05,7.97069]
[1778701469561,45.03,79517.03,0.0,0.95057,3e-05,7.97069]
[1778701469409,45.03,79514.65,0.0,0.95049,3e-05,7.97987]
[1778701476590,45.03,79514.3,0.0,0.95049,3e-05,7.97925]
[1778701481068,45.03,79500.14,0.0,0.95006,3e-05,8.0328]
[1778701482075,45.03,79491.68,0.0,0.94981,3e-05,8.06401]
[1778701483082,45.03,79490.46,0.0,0.94978,3e-05,8.06861]
[1778701486485,45.03,79489.54,0.0,0.94975,3e-05,8.0722]
[1778701486492,45.03,79489.54,0.0,0.94975,3e-05,8.0722]
[1778701486568,45.03,79489.54,0.0,0.94975,3e-05,8.0722]
[1778701486639,45.03,79489.95,0.0,0.94976,3e-05,8.07089]
[1778701492146,45.03,79489.7,0.0,0.94975,3e-05,8.07225]
[1778701497181,45.04,79489.27,0.0,0.94973,3e-05,8.0742]
[1778701499556,45.04,79490.66,0.0,0.94977,3e-05,8.06916]
[1778701499609,45.04,79490.66,0.0,0.94977,3e-05,8.06916]
[1778701499657,45.04,79489.72,0.0,0.94974,3e-05,8.07275]
[1778701499809,45.04,79489.72,0.0,0.94974,3e-05,8.07275]
[1778701503223,45.04,79496.9,0.0,0.94995,3e-05,8.04657]
[1778701503966,45.04,79496.9,0.0,0.94995,3e-05,8.04657]
[1778701504060,45.04,79496.9,0.0,0.94995,3e-05,8.04657]
[1778701504413,45.04,79496.9,0.0,0.94995,3e-05,8.04657]
[1778701504563,45.04,79496.9,0.0,0.94995,3e-05,8.04657]
[1778701504621,45.04,79499.1,0.0,0.95002,3e-05,8.03867]
[1778701509277,45.04,79501.56,0.0,0.95009,3e-05,8.03001]
[1778701509316,45.04,79501.56,0.0,0.95009,3e-05,8.03001]
[1778701510848,45.04,79503.52,0.0,0.95014,3e-05,8.02309]
[1778701511061,45.04,79503.52,0.0,0.95014,3e-05,8.02309]
[1778701511279,45.04,79500.97,0.0,0.95007,3e-05,8.03268]
[1778701514673,45.04,79502.75,0.0,0.95012,3e-05,8.02628]
[1778701514813,45.04,79506.09,0.0,0.95021,3e-05,8.01432]
[1778701520342,45.04,79508.51,0.0,0.95028,3e-05,8.00643]
[1778701520864,45.04,79508.51,0.0,0.95028,3e-05,8.00643]
[1778701520915,45.04,79508.51,0.0,0.95028,3e-05,8.00643]
[1778701521070,45.04,79508.51,0.0,0.95028,3e-05,8.00643]
[1778701521349,45.04,79508.9,0.0,0.95029,3e-05,8.00517]
[1778701526384,45.04,79510.96,0.0,0.95034,3e-05,7.99854]
[1778701529263,45.04,79512.43,0.0,0.95038,3e-05,7.99354]
[1778701529313,45.04,79512.43,0.0,0.95038,3e-05,7.99354]
[1778701529348,45.04,79512.43,0.0,0.95038,3e-05,7.99354]
[1778701529560,45.04,79512.43,0.0,0.95038,3e-05,7.99354]
[1778701529651,45.04,79513.49,0.0,0.95041,3e-05,7.98986]
[1778701534441,45.05,79520.6,0.0,0.95062,3e-05,7.96212]
[1778701535496,45.05,79520.6,0.0,0.95062,3e-05,7.96212]
[1778701535560,45.05,79520.6,0.0,0.95062,3e-05,7.96212]
[1778701535649,45.05,79520.6,0.0,0.95062,3e-05,7.96212]
[1778701535660,45.05,79520.3,0.0,0.95061,3e-05,7.96346]
[1778701535810,45.05,79520.3,0.0,0.95061,3e-05,7.96346]
[1778701541490,45.05,79521.37,0.0,0.95063,3e-05,7.96105]
[1778701543780,45.05,79520.9,0.0,0.95061,3e-05,7.96327]
[1778701543811,45.05,79520.9,0.0,0.95061,3e-05,7.96327]
[1778701543972,45.05,79520.9,0.0,0.95061,3e-05,7.96327]
[1778701544060,45.05,79520.9,0.0,0.95061,3e-05,7.96327]
[1778701544512,45.05,79521.14,0.0,0.95062,3e-05,7.96265]
[1778701552568,45.06,79520.92,0.0,0.9506,3e-05,7.96549]
[1778701553664,45.06,79520.92,0.0,0.9506,3e-05,7.96549]
[1778701553730,45.06,79521.07,0.0,0.9506,3e-05,7.9652]
[1778701553812,45.06,79521.07,0.0,0.9506,3e-05,7.9652]
[1778701554582,45.06,79521.17,0.0,0.9506,3e-05,7.9651]
[1778701559557,45.06,79520.82,0.0,0.95058,3e-05,7.96742]
[1778701559623,45.06,79520.82,0.0,0.95058,3e-05,7.96742]
[1778701559722,45.06,79517.3,0.0,0.95048,3e-05,7.9805]
[1778701559811,45.06,79517.3,0.0,0.95048,3e-05,7.9805]
[1778701565660,45.06,79518.36,0.0,0.9505,3e-05,7.97809]
[1778701572709,45.07,79518.33,0.0,0.95048,3e-05,7.97998]
[1778701573278,45.07,79518.33,0.0,0.95048,3e-05,7.97998]
[1778701573309,45.07,79518.33,0.0,0.95048,3e-05,7.97998]
[1778701573340,45.07,79518.33,0.0,0.95048,3e-05,7.97998]
[1778701573563,45.07,79518.33,0.0,0.95048,3e-05,7.97998]
[1778701573717,45.07,79517.79,0.0,0.95047,3e-05,7.9822]
[1778701578751,45.07,79517.43,0.0,0.95045,3e-05,7.98474]
[1778701583786,45.07,79516.84,0.0,0.95042,3e-05,7.98813]
[1778701587927,45.07,79517.41,0.0,0.95043,3e-05,7.98677]
[1778701588062,45.07,79517.41,0.0,0.95043,3e-05,7.98677]
[1778701588113,45.07,79517.41,0.0,0.95043,3e-05,7.98677]
[1778701588312,45.07,79517.41,0.0,0.95043,3e-05,7.98677]
[1778701588378,45.08,79516.58,0.0,0.9504,3e-05,7.99028]
[1778701593856,45.08,79516.85,0.0,0.95042,3e-05,7.9876]
[1778701598891,45.08,79516.84,0.0,0.95041,3e-05,7.98884]
[1778701601969,45.08,79515.89,0.0,0.95038,3e-05,7.99278]
[1778701602062,45.08,79515.89,0.0,0.95038,3e-05,7.99278]
[1778701602217,45.08,79515.89,0.0,0.95038,3e-05,7.99278]
[1778701602310,45.08,79515.89,0.0,0.95038,3e-05,7.99278]
[1778701602316,45.08,79515.01,0.0,0.95035,3e-05,7.99623]
[1778701607567,45.08,79512.59,0.0,0.95027,3e-05,8.00593]
[1778701612860,45.09,79512.55,0.0,0.95026,3e-05,8.00737]
[1778701612981,45.09,79512.55,0.0,0.95026,3e-05,8.00737]
[1778701613062,45.09,79512.55,0.0,0.95026,3e-05,8.00737]
[1778701613080,45.09,79512.55,0.0,0.95026,3e-05,8.00758]
[1778701619031,45.09,79512.36,0.0,0.95024,3e-05,8.00957]
[1778701621782,45.09,79512.19,0.0,0.95024,3e-05,8.0104]
[1778701621811,45.09,79512.29,0.0,0.95024,3e-05,8.01025]
[1778701621967,45.09,79512.29,0.0,0.95024,3e-05,8.01025]
[1778701622059,45.09,79512.29,0.0,0.95024,3e-05,8.01025]
[1778701622124,45.09,79512.6,0.0,0.95024,3e-05,8.00933]
[1778701627161,45.09,79513.6,0.0,0.95027,3e-05,8.00654]
[1778701627311,45.09,79513.6,0.0,0.95027,3e-05,8.00654]
[1778701627370,45.09,79513.21,0.0,0.95025,3e-05,8.0084]
[1778701631058,45.09,79513.22,0.0,0.95025,3e-05,8.00859]
[1778701636150,45.1,79513.03,0.0,0.95023,3e-05,8.01081]
[1778701641186,45.1,79512.88,0.0,0.95022,3e-05,8.01245]
[1778701645261,45.1,79512.75,0.0,0.95021,3e-05,8.01358]
[1778701645311,45.1,79512.75,0.0,0.95021,3e-05,8.01358]
[1778701645511,45.1,79512.75,0.0,0.95021,3e-05,8.01358]
[1778701645564,45.1,79512.75,0.0,0.95021,3e-05,8.01358]
[1778701645655,45.1,79508.94,0.0,0.9501,3e-05,8.02791]
[1778701649990,45.1,79508.15,0.0,0.95007,3e-05,8.03133]
[1778701650064,45.1,79508.15,0.0,0.95007,3e-05,8.03133]
[1778701650249,45.1,79507.32,0.0,0.95004,3e-05,8.03455]
[1778701654687,45.11,79506.03,0.0,0.95002,3e-05,8.03691]
[1778701654809,45.11,79506.03,0.0,0.95002,3e-05,8.03691]
[1778701659312,45.11,79500.55,0.0,0.94985,3e-05,8.05793]
[1778701660566,45.11,79500.55,0.0,0.94985,3e-05,8.05793]
[1778701660811,45.11,79500.55,0.0,0.94985,3e-05,8.05793]
[1778701660660,45.11,79496.54,0.0,0.94973,3e-05,8.07293]
[1778701660867,45.11,79496.54,0.0,0.94973,3e-05,8.07293]
[1778701661064,45.11,79496.54,0.0,0.94973,3e-05,8.07293]
[1778701661326,45.11,79495.59,0.0,0.9497,3e-05,8.07641]
[1778701666361,45.11,79493.6,0.0,0.94964,3e-05,8.08421]
[1778701667686,45.11,79493.6,0.0,0.94964,3e-05,8.08421]
[1778701667812,45.11,79493.6,0.0,0.94964,3e-05,8.08421]
[1778701667787,45.11,79493.62,0.0,0.94964,3e-05,8.0843]
[1778701667890,45.11,79493.62,0.0,0.94964,3e-05,8.0843]
[1778701668062,45.11,79493.62,0.0,0.94964,3e-05,8.0843]
[1778701668375,45.11,79493.46,0.0,0.94963,3e-05,8.08489]
[1778701673410,45.11,79494.83,0.0,0.94967,3e-05,8.0802]
[1778701674429,45.11,79494.83,0.0,0.94967,3e-05,8.0802]
[1778701674566,45.11,79494.83,0.0,0.94967,3e-05,8.0802]
[1778701674787,45.11,79494.83,0.0,0.94967,3e-05,8.0802]
[1778701674811,45.11,79494.83,0.0,0.94967,3e-05,8.0802]
[1778701674815,45.11,79494.83,0.0,0.94967,3e-05,8.08032]
[1778701678445,45.11,79502.88,0.0,0.94991,3e-05,8.05096]
[1778701678882,45.11,79502.88,0.0,0.94991,3e-05,8.05096]
[1778701678984,45.11,79502.88,0.0,0.94991,3e-05,8.05096]
[1778701679069,45.11,79502.88,0.0,0.94991,3e-05,8.05096]
[1778701679452,45.11,79499.96,0.0,0.94982,3e-05,8.0618]
[1778701681466,45.11,79496.07,0.0,0.9497,3e-05,8.07619]
[1778701683226,45.11,79497.18,0.0,0.94974,3e-05,8.07217]
[1778701683310,45.11,79497.18,0.0,0.94974,3e-05,8.07217]
[1778701688516,45.11,79497.09,0.0,0.94973,3e-05,8.07289]
[1778701691450,45.11,79498.21,0.0,0.94976,3e-05,8.06894]
[1778701691563,45.11,79498.21,0.0,0.94976,3e-05,8.06894]
[1778701691763,45.11,79498.21,0.0,0.94976,3e-05,8.06894]
[1778701691810,45.11,79498.21,0.0,0.94976,3e-05,8.06894]
[1778701691862,45.11,79498.68,0.0,0.94977,3e-05,8.0673]
[1778701698586,45.11,79498.52,0.0,0.94977,3e-05,8.06842]
[1778701703621,45.11,79498.52,0.0,0.94976,3e-05,8.06871]
[1778701707835,45.11,79498.52,0.0,0.94976,3e-05,8.06871]
[1778701707880,45.12,79498.55,0.0,0.94976,3e-05,8.0688]
[1778701708062,45.12,79498.55,0.0,0.94976,3e-05,8.0688]
[1778701708188,45.12,79498.55,0.0,0.94976,3e-05,8.0688]
[1778701708319,45.12,79498.55,0.0,0.94976,3e-05,8.0688]
[1778701708656,45.12,79500.54,0.0,0.94982,3e-05,8.06154]
[1778701709664,45.12,79508.28,0.0,0.95005,3e-05,8.03325]
[1778701712964,45.12,79508.57,0.0,0.95007,3e-05,8.02961]
[1778701713061,45.12,79508.57,0.0,0.95007,3e-05,8.02961]
[1778701713222,45.12,79508.57,0.0,0.95007,3e-05,8.02961]
[1778701713310,45.12,79508.57,0.0,0.95007,3e-05,8.02961]
[1778701713693,45.12,79509.97,0.0,0.95011,3e-05,8.0246]
[1778701719766,45.12,79509.9,0.0,0.9501,3e-05,8.02558]
[1778701724800,45.12,79509.1,0.0,0.95007,3e-05,8.02913]
[1778701728916,45.12,79506.33,0.0,0.94999,3e-05,8.03976]
[1778701729061,45.12,79506.33,0.0,0.94999,3e-05,8.03976]
[1778701729317,45.12,79506.33,0.0,0.94999,3e-05,8.03976]
[1778701729562,45.12,79506.33,0.0,0.94999,3e-05,8.03976]
[1778701729835,45.12,79506.15,0.0,0.94998,3e-05,8.04053]
[1778701734870,45.12,79508.65,0.0,0.95005,3e-05,8.03196]
[1778701735116,45.12,79508.65,0.0,0.95005,3e-05,8.03196]
[1778701735310,45.12,79508.65,0.0,0.95005,3e-05,8.03196]
[1778701735583,45.12,79508.65,0.0,0.95005,3e-05,8.03196]
[1778701735809,45.12,79508.65,0.0,0.95005,3e-05,8.03196]
[1778701735851,45.12,79508.65,0.0,0.95005,3e-05,8.03209]
[1778701740915,45.12,79507.14,0.0,0.95,3e-05,8.03824]
[1778701742144,45.12,79507.14,0.0,0.95,3e-05,8.03824]
[1778701742308,45.12,79507.14,0.0,0.95,3e-05,8.03824]
[1778701742631,45.12,79507.14,0.0,0.95,3e-05,8.03824]
[1778701742813,45.12,79507.14,0.0,0.95,3e-05,8.03824]
[1778701742899,45.12,79507.51,0.0,0.95001,3e-05,8.03714]
[1778701744944,45.12,79499.74,0.0,0.94978,3e-05,8.06584]
[1778701746423,45.12,79499.74,0.0,0.94978,3e-05,8.06584]
[1778701746563,45.12,79499.74,0.0,0.94978,3e-05,8.06584]
[1778701751474,45.12,79497.24,0.0,0.94971,3e-05,8.07529]
[1778701751562,45.12,79497.24,0.0,0.94971,3e-05,8.07529]
[1778701751629,45.13,79497.21,0.0,0.9497,3e-05,8.07559]
[1778701755530,45.13,79497.23,0.0,0.9497,3e-05,8.07563]
[1778701755561,45.13,79497.23,0.0,0.9497,3e-05,8.07563]
[1778701761056,45.13,79496.46,0.0,0.94968,3e-05,8.07886]
[1778701763333,45.13,79496.71,0.0,0.94968,3e-05,8.078]
[1778701763559,45.13,79496.71,0.0,0.94968,3e-05,8.078]
[1778701763564,45.13,79496.71,0.0,0.94968,3e-05,8.078]
[1778701763812,45.13,79496.71,0.0,0.94968,3e-05,8.078]
[1778701763850,45.13,79496.47,0.0,0.94968,3e-05,8.07898]
[1778701767942,45.13,79497.82,0.0,0.94971,3e-05,8.07413]
[1778701768062,45.13,79497.2,0.0,0.9497,3e-05,8.07646]
[1778701768105,45.13,79496.44,0.0,0.94967,3e-05,8.07931]
[1778701769667,45.13,79496.44,0.0,0.94967,3e-05,8.07931]
[1778701769814,45.13,79496.44,0.0,0.94967,3e-05,8.07931]
[1778701769815,45.13,79485.82,0.0,0.94936,3e-05,8.11837]
[1778701770119,45.13,79480.51,0.0,0.9492,3e-05,8.13793]
[1778701775528,45.13,79479.53,0.0,0.94919,3e-05,8.13844]
[1778701775559,45.13,79479.53,0.0,0.94919,3e-05,8.13844]
[1778701775629,45.13,79478.72,0.0,0.94917,3e-05,8.14132]
[1778701776393,45.13,79478.72,0.0,0.94917,3e-05,8.14132]
[1778701776560,45.13,79478.72,0.0,0.94917,3e-05,8.14132]
[1778701782203,45.13,79479.34,0.0,0.94919,3e-05,8.13877]
[1778701784678,45.13,79479.42,0.0,0.94919,3e-05,8.13844]
[1778701784810,45.13,79479.42,0.0,0.94919,3e-05,8.13844]
[1778701784929,45.13,79479.42,0.0,0.94919,3e-05,8.13844]
[1778701784909,45.13,79484.48,0.0,0.94934,3e-05,8.11975]
[1778701785067,45.13,79484.48,0.0,0.94934,3e-05,8.11975]
[1778701785224,45.13,79487.59,0.0,0.94943,3e-05,8.1083]
[1778701790442,45.13,79486.66,0.0,0.94941,3e-05,8.11176]
[1778701790562,45.13,79486.66,0.0,0.94941,3e-05,8.11176]
[1778701790600,45.13,79483.12,0.0,0.9493,3e-05,8.12478]
[1778701791278,45.13,79483.12,0.0,0.9493,3e-05,8.12478]
[1778701791311,45.13,79483.12,0.0,0.9493,3e-05,8.12478]
[1778701793280,45.13,79486.87,0.0,0.94941,3e-05,8.11093]
[1778701794038,45.13,79486.87,0.0,0.94941,3e-05,8.11093]
[1778701794057,45.13,79486.87,0.0,0.94941,3e-05,8.11093]
[1778701794287,45.13,79493.89,0.0,0.94962,3e-05,8.08513]
[1778701798608,45.13,79493.7,0.0,0.94961,3e-05,8.08597]
[1778701798807,45.13,79493.7,0.0,0.94961,3e-05,8.08597]
[1778701798830,45.13,79494.85,0.0,0.94965,3e-05,8.08183]
[1778701799331,45.13,79494.85,0.0,0.94965,3e-05,8.08183]
[1778701799582,45.13,79494.85,0.0,0.94965,3e-05,8.08183]
[1778701800336,45.13,79487.28,0.0,0.94942,3e-05,8.10969]
[1778701801184,45.13,79487.28,0.0,0.94942,3e-05,8.10969]
[1778701801343,45.13,79472.27,0.0,0.94898,3e-05,8.16503]
[1778701802348,45.13,79468.69,0.0,0.94887,3e-05,8.17817]
[1778701803355,45.13,79473.52,0.0,0.94901,3e-05,8.1602]
[1778701804337,45.13,79473.52,0.0,0.94901,3e-05,8.1602]
[1778701804362,45.13,79475.45,0.0,0.94907,3e-05,8.15299]
[1778701809397,45.12,79471.83,0.0,0.94897,3e-05,8.16599]
[1778701810404,45.12,79469.73,0.0,0.94891,3e-05,8.17367]
[1778701811411,45.12,79476.31,0.0,0.9491,3e-05,8.14927]
[1778701814026,45.12,79477.81,0.0,0.94915,3e-05,8.14368]
[1778701814058,45.12,79477.74,0.0,0.94915,3e-05,8.14389]
[1778701814354,45.12,79477.74,0.0,0.94915,3e-05,8.14389]
[1778701814558,45.12,79477.74,0.0,0.94915,3e-05,8.14389]
[1778701814659,45.12,79480.21,0.0,0.94922,3e-05,8.1347]
[1778701816446,45.12,79483.56,0.0,0.94932,3e-05,8.12234]
[1778701817453,45.12,79487.35,0.0,0.94943,3e-05,8.10838]
[1778701818302,45.12,79487.35,0.0,0.94943,3e-05,8.10838]
[1778701818311,45.12,79487.35,0.0,0.94943,3e-05,8.10838]
[1778701818461,45.12,79492.08,0.0,0.94957,3e-05,8.09098]
[1778701819468,45.12,79496.52,0.0,0.9497,3e-05,8.07469]
[1778701822489,45.12,79494.64,0.0,0.94965,3e-05,8.08176]
[1778701827524,45.12,79494.7,0.0,0.94965,3e-05,8.08179]
[1778701829956,45.13,79491.18,0.0,0.94954,3e-05,8.09485]
[1778701830842,45.13,79491.18,0.0,0.94954,3e-05,8.09485]
[1778701831062,45.13,79491.37,0.0,0.94955,3e-05,8.09417]
[1778701832310,45.13,79490.7,0.0,0.94954,3e-05,8.09373]
[1778701832559,45.13,79491.2,0.0,0.94956,3e-05,8.09191]
[1778701837206,45.13,79490.14,0.0,0.94953,3e-05,8.09587]
[1778701837308,45.13,79490.14,0.0,0.94953,3e-05,8.09587]
[1778701842308,45.13,79492.17,0.0,0.94959,3e-05,8.08842]
[1778701842559,45.13,79492.17,0.0,0.94959,3e-05,8.08842]
[1778701843559,45.13,79493.53,0.0,0.94963,3e-05,8.08342]
[1778701843808,45.13,79493.53,0.0,0.94963,3e-05,8.08342]
[1778701843909,45.13,79492.52,0.0,0.9496,3e-05,8.08715]
[1778701850685,45.13,79492.41,0.0,0.94959,3e-05,8.08761]
[1778701852193,45.13,79495.66,0.0,0.94969,3e-05,8.07567]
[1778701852322,45.13,79495.66,0.0,0.94969,3e-05,8.07567]
[1778701857734,45.13,79491.53,0.0,0.94957,3e-05,8.09087]
[1778701858245,45.13,79491.53,0.0,0.94957,3e-05,8.09087]
[1778701858944,45.13,79491.53,0.0,0.94957,3e-05,8.09087]
[1778701859060,45.13,79491.53,0.0,0.94957,3e-05,8.09087]
[1778701858966,45.13,79491.81,0.0,0.94957,3e-05,8.08983]
[1778701861762,45.13,79507.85,0.0,0.95005,3e-05,8.03101]
[1778701862769,45.13,79512.7,0.0,0.95019,3e-05,8.01337]
[1778701866797,45.13,79517.17,0.0,0.95031,3e-05,7.99757]
[1778701871832,45.13,79516.92,0.0,0.9503,3e-05,7.99919]
[1778701876868,45.13,79516.72,0.0,0.95029,3e-05,8.00063]
[1778701881903,45.13,79517.88,0.0,0.95032,3e-05,7.99711]
[1778701886938,45.13,79516.94,0.0,0.95029,3e-05,8.0013]
[1778701888952,45.13,79512.01,0.0,0.95014,3e-05,8.01957]
[1778701893989,45.13,79510.66,0.0,0.95011,3e-05,8.02215]
[1778701899025,45.14,79511.12,0.0,0.95012,3e-05,8.02107]
[1778701904061,45.14,79510.67,0.0,0.9501,3e-05,8.02334]
[1778701909061,45.14,79511.13,0.0,0.95011,3e-05,8.02215]
[1778701912116,45.14,79518.48,0.0,0.95032,3e-05,7.99585]
[1778701917151,45.14,79519.03,0.0,0.95033,3e-05,7.99471]
[1778701922186,45.14,79521.91,0.0,0.95041,3e-05,7.98507]
[1778701924200,45.14,79529.73,0.0,0.95063,3e-05,7.95701]
[1778701926214,45.15,79535.3,0.0,0.95079,3e-05,7.93728]
[1778701930209,45.15,79538.54,0.0,0.95088,3e-05,7.92636]
[1778701930317,45.15,79538.54,0.0,0.95088,3e-05,7.92636]
[1778701934817,45.15,79539.78,0.0,0.95091,3e-05,7.92302]
[1778701935057,45.15,79539.78,0.0,0.95091,3e-05,7.92302]
[1778701935126,45.15,79534.85,0.0,0.95076,3e-05,7.94147]
[1778701939305,45.15,79530.34,0.0,0.95062,3e-05,7.95887]
[1778701944310,45.15,79528.38,0.0,0.95056,3e-05,7.96698]
[1778701945347,45.16,79533.66,0.0,0.9507,3e-05,7.94829]
[1778701946772,45.16,79533.66,0.0,0.9507,3e-05,7.94829]
[1778701946808,45.16,79533.66,0.0,0.9507,3e-05,7.94829]
[1778701946909,45.16,79537.47,0.0,0.95081,3e-05,7.93505]
[1778701947358,45.16,79537.47,0.0,0.95081,3e-05,7.93505]
[1778701947559,45.16,79537.47,0.0,0.95081,3e-05,7.93505]
[1778701953403,45.16,79543.78,0.0,0.95099,3e-05,7.9113]
[1778701958438,45.17,79543.54,0.0,0.95097,3e-05,7.91388]
[1778701963766,45.17,79547.19,0.0,0.95107,3e-05,7.90204]
[1778701963811,45.17,79547.19,0.0,0.95107,3e-05,7.90204]
[1778701963845,45.17,79547.19,0.0,0.95107,3e-05,7.90204]
[1778701964058,45.17,79547.19,0.0,0.95107,3e-05,7.90204]
[1778701964159,45.17,79550.29,0.0,0.95115,3e-05,7.89155]
[1778701969515,45.17,79551.1,0.0,0.95117,3e-05,7.88916]
[1778701974550,45.17,79550.28,0.0,0.95115,3e-05,7.89154]
[1778701975586,45.17,79550.28,0.0,0.95115,3e-05,7.89154]
[1778701975772,45.17,79550.28,0.0,0.95115,3e-05,7.89154]
[1778701975808,45.17,79550.28,0.0,0.95115,3e-05,7.89154]
[1778701975848,45.17,79545.24,0.0,0.95101,3e-05,7.90935]
[1778701977571,45.17,79538.2,0.0,0.95081,3e-05,7.93472]
[1778701979585,45.17,79531.31,0.0,0.95061,3e-05,7.95983]
[1778701980616,45.17,79531.31,0.0,0.95061,3e-05,7.95983]
[1778701980623,45.17,79531.31,0.0,0.95061,3e-05,7.95983]
[1778701980808,45.17,79531.31,0.0,0.95061,3e-05,7.95983]
[1778701980910,45.17,79529.3,0.0,0.95054,3e-05,7.96761]
[1778701983527,45.17,79531.08,0.0,0.95059,3e-05,7.96138]
[1778701983531,45.17,79531.08,0.0,0.95059,3e-05,7.96138]
[1778701983565,45.17,79531.08,0.0,0.95059,3e-05,7.96138]
[1778701983613,45.17,79534.91,0.0,0.9507,3e-05,7.94772]
[1778701987788,45.17,79537.64,0.0,0.95078,3e-05,7.93864]
[1778701987813,45.17,79537.64,0.0,0.95078,3e-05,7.93864]
[1778701987837,45.17,79537.64,0.0,0.95078,3e-05,7.93864]
[1778701988058,45.17,79537.64,0.0,0.95078,3e-05,7.93864]
[1778701988089,45.17,79536.98,0.0,0.95075,3e-05,7.9416]
[1778701990662,45.17,79541.9,0.0,0.95089,3e-05,7.92433]
[1778701991857,45.17,79541.9,0.0,0.95089,3e-05,7.92433]
[1778701991866,45.17,79541.9,0.0,0.95089,3e-05,7.92433]
[1778701992058,45.17,79541.9,0.0,0.95089,3e-05,7.92433]
[1778701992159,45.18,79547.69,0.0,0.95105,3e-05,7.90377]
[1778701997711,45.18,79547.25,0.0,0.95104,3e-05,7.90513]
[1778701998847,45.18,79547.25,0.0,0.95104,3e-05,7.90513]
[1778701999058,45.18,79547.25,0.0,0.95104,3e-05,7.90513]
[1778701999150,45.18,79547.25,0.0,0.95104,3e-05,7.90513]
[1778701999159,45.17,79547.44,0.0,0.95105,3e-05,7.90424]
[1778701999308,45.17,79547.44,0.0,0.95105,3e-05,7.90424]
[1778702005774,45.17,79548.18,0.0,0.95108,3e-05,7.90107]
[1778702005807,45.17,79548.18,0.0,0.95108,3e-05,7.90107]
[1778702008476,45.17,79547.92,0.0,0.95107,3e-05,7.90172]
[1778702008558,45.17,79547.92,0.0,0.95107,3e-05,7.90172]
[1778702008577,45.17,79547.92,0.0,0.95107,3e-05,7.90162]
[1778702013492,45.17,79548.46,0.0,0.95111,3e-05,7.89608]
[1778702013565,45.17,79548.46,0.0,0.95111,3e-05,7.89608]
[1778702018858,45.17,79548.02,0.0,0.95111,3e-05,7.89586]
[1778702021728,45.17,79548.19,0.0,0.95112,3e-05,7.89464]
[1778702021777,45.17,79548.19,0.0,0.95112,3e-05,7.89464]
[1778702021812,45.17,79548.19,0.0,0.95112,3e-05,7.89464]
[1778702021879,45.17,79548.15,0.0,0.95112,3e-05,7.89449]
[1778702026914,45.16,79547.71,0.0,0.95112,3e-05,7.89518]
[1778702031894,45.16,79548.27,0.0,0.95113,3e-05,7.89277]
[1778702031948,45.16,79548.27,0.0,0.95113,3e-05,7.89277]
[1778702032062,45.16,79548.27,0.0,0.95113,3e-05,7.89277]
[1778702032161,45.16,79547.91,0.0,0.95112,3e-05,7.89397]
[1778702035855,45.16,79551.63,0.0,0.95123,3e-05,7.88024]
[1778702036061,45.16,79551.63,0.0,0.95123,3e-05,7.88024]
[1778702036160,45.16,79558.12,0.0,0.95142,3e-05,7.85676]
[1778702037507,45.16,79558.7,0.0,0.95144,3e-05,7.85443]
[1778702037576,45.16,79558.7,0.0,0.95144,3e-05,7.85443]
[1778702041012,45.16,79551.9,0.0,0.95125,3e-05,7.87798]
[1778702042019,45.16,79546.1,0.0,0.95109,3e-05,7.89865]
[1778702043003,45.16,79546.1,0.0,0.95109,3e-05,7.89865]
[1778702043059,45.16,79546.1,0.0,0.95109,3e-05,7.89865]
[1778702043071,45.16,79546.1,0.0,0.95109,3e-05,7.89865]
[1778702043172,45.16,79547.28,0.0,0.95112,3e-05,7.89427]
[1778702043310,45.16,79547.28,0.0,0.95112,3e-05,7.89427]
[1778702049068,45.16,79550.29,0.0,0.95121,3e-05,7.88283]
[1778702049465,45.16,79550.29,0.0,0.95121,3e-05,7.88283]
[1778702049515,45.16,79550.29,0.0,0.95121,3e-05,7.88283]
[1778702049560,45.16,79550.29,0.0,0.95121,3e-05,7.88283]
[1778702050075,45.16,79549.01,0.0,0.95118,3e-05,7.88736]
[1778702055110,45.16,79548.66,0.0,0.95117,3e-05,7.88839]
[1778702055621,45.16,79548.66,0.0,0.95117,3e-05,7.88839]
[1778702055809,45.16,79548.66,0.0,0.95117,3e-05,7.88839]
[1778702058128,45.16,79548.94,0.0,0.95118,3e-05,7.88719]
[1778702058228,45.16,79548.02,0.0,0.95115,3e-05,7.89042]
[1778702058307,45.16,79548.02,0.0,0.95115,3e-05,7.89042]
[1778702059138,45.16,79548.98,0.0,0.95118,3e-05,7.88665]
[1778702064176,45.15,79548.87,0.0,0.95119,3e-05,7.88558]
[1778702069211,45.15,79549.89,0.0,0.95123,3e-05,7.88044]
[1778702071225,45.15,79555.81,0.0,0.95142,3e-05,7.85566]
[1778702071388,45.15,79555.81,0.0,0.95142,3e-05,7.85566]
[1778702071564,45.15,79555.81,0.0,0.95142,3e-05,7.85566]
[1778702077268,45.14,79558.67,0.0,0.95151,3e-05,7.84394]
[1778702078150,45.14,79558.67,0.0,0.95151,3e-05,7.84394]
[1778702078210,45.14,79558.67,0.0,0.95151,3e-05,7.84394]
[1778702078275,45.14,79558.68,0.0,0.95152,3e-05,7.84368]
[1778702078314,45.14,79558.68,0.0,0.95152,3e-05,7.84368]
[1778702079282,45.14,79558.12,0.0,0.9515,3e-05,7.84546]
[1778702081301,45.14,79553.3,0.0,0.95137,3e-05,7.86234]
[1778702082169,45.14,79553.3,0.0,0.95137,3e-05,7.86234]
[1778702082265,45.14,79553.3,0.0,0.95137,3e-05,7.86234]
[1778702082198,45.14,79553.3,0.0,0.95137,3e-05,7.86208]
[1778702082308,45.14,79553.3,0.0,0.95137,3e-05,7.86208]
[1778702087343,45.14,79548.09,0.0,0.95123,3e-05,7.87988]
[1778702088328,45.14,79548.09,0.0,0.95123,3e-05,7.87988]
[1778702088338,45.14,79548.09,0.0,0.95123,3e-05,7.87988]
[1778702088560,45.14,79548.09,0.0,0.95123,3e-05,7.87988]
[1778702088661,45.14,79547.99,0.0,0.95123,3e-05,7.88015]
[1778702094902,45.14,79550.52,0.0,0.9513,3e-05,7.87062]
[1778702094954,45.14,79550.52,0.0,0.9513,3e-05,7.87062]
[1778702095059,45.14,79550.52,0.0,0.9513,3e-05,7.87062]
[1778702095159,45.14,79551.2,0.0,0.95132,3e-05,7.86804]
[1778702098421,45.14,79542.7,0.0,0.95108,3e-05,7.89854]
[1778702099627,45.14,79542.7,0.0,0.95108,3e-05,7.89854]
[1778702099809,45.14,79542.7,0.0,0.95108,3e-05,7.89854]
[1778702100497,45.14,79541.41,0.0,0.95104,3e-05,7.9031]
[1778702100560,45.14,79541.41,0.0,0.95104,3e-05,7.9031]
[1778702100598,45.14,79544.6,0.0,0.95114,3e-05,7.89145]
[1778702102600,45.14,79548.12,0.0,0.95123,3e-05,7.87907]
[1778702102807,45.14,79548.12,0.0,0.95123,3e-05,7.87907]
[1778702102908,45.14,79551.88,0.0,0.95134,3e-05,7.86625]
[1778702107946,45.14,79549.4,0.0,0.95127,3e-05,7.87504]
[1778702108060,45.14,79549.4,0.0,0.95127,3e-05,7.87504]
[1778702108198,45.14,79549.4,0.0,0.95127,3e-05,7.87504]
[1778702108313,45.14,79549.4,0.0,0.95127,3e-05,7.87504]
[1778702108299,45.14,79549.46,0.0,0.95127,3e-05,7.87469]
[1778702108491,45.14,79548.91,0.0,0.95125,3e-05,7.87668]
[1778702113527,45.14,79549.59,0.0,0.95128,3e-05,7.87388]
[1778702114499,45.14,79549.59,0.0,0.95128,3e-05,7.87388]
[1778702114563,45.14,79549.59,0.0,0.95128,3e-05,7.87388]
[1778702119779,45.14,79550.34,0.0,0.9513,3e-05,7.87133]
[1778702119811,45.14,79550.34,0.0,0.9513,3e-05,7.87133]
[1778702120013,45.14,79550.34,0.0,0.9513,3e-05,7.87133]
[1778702120060,45.14,79550.34,0.0,0.9513,3e-05,7.87133]
[1778702120096,45.14,79550.23,0.0,0.95129,3e-05,7.87248]
[1778702125613,45.14,79550.39,0.0,0.95128,3e-05,7.87376]
[1778702129747,45.15,79550.42,0.0,0.95127,3e-05,7.87478]
[1778702129813,45.15,79550.42,0.0,0.95127,3e-05,7.87478]
[1778702135687,45.15,79550.51,0.0,0.95127,3e-05,7.87418]
[1778702142736,45.16,79550.13,0.0,0.95124,3e-05,7.87812]
[1778702147772,45.16,79550.38,0.0,0.95123,3e-05,7.87903]
[1778702152807,45.17,79550.15,0.0,0.95121,3e-05,7.88165]
[1778702157870,45.17,79550.21,0.0,0.9512,3e-05,7.88286]
[1778702157933,45.17,79550.21,0.0,0.9512,3e-05,7.88286]
[1778702158059,45.17,79550.21,0.0,0.9512,3e-05,7.88286]
[1778702158139,45.17,79545.36,0.0,0.95106,3e-05,7.90109]
[1778702164892,45.17,79547.7,0.0,0.95111,3e-05,7.89463]
[1778702166937,45.18,79548.5,0.0,0.95113,3e-05,7.89207]
[1778702167058,45.18,79548.5,0.0,0.95113,3e-05,7.89207]
[1778702167064,45.18,79548.5,0.0,0.95113,3e-05,7.89207]
[1778702167310,45.18,79548.5,0.0,0.95113,3e-05,7.89207]
[1778702167159,45.18,79555.15,0.0,0.95131,3e-05,7.86874]
[1778702167913,45.18,79558.97,0.0,0.95142,3e-05,7.85497]
[1778702169927,45.18,79559.62,0.0,0.95144,3e-05,7.8534]
[1778702174962,45.18,79560.58,0.0,0.95145,3e-05,7.8511]
[1778702179997,45.18,79556.4,0.0,0.95134,3e-05,7.86601]
[1778702180546,45.18,79556.4,0.0,0.95134,3e-05,7.86601]
[1778702180565,45.18,79556.4,0.0,0.95134,3e-05,7.86601]
[1778702180782,45.18,79556.4,0.0,0.95134,3e-05,7.86601]
[1778702180809,45.18,79556.4,0.0,0.95134,3e-05,7.86601]
[1778702181004,45.18,79557.25,0.0,0.95136,3e-05,7.86289]
[1778702186039,45.18,79558.33,0.0,0.95139,3e-05,7.85876]
[1778702194095,45.18,79558.8,0.0,0.95141,3e-05,7.85555]
[1778702199130,45.19,79560.9,0.0,0.95146,3e-05,7.84988]
[1778702200150,45.19,79560.9,0.0,0.95146,3e-05,7.84988]
[1778702200312,45.19,79560.9,0.0,0.95146,3e-05,7.84988]
[1778702200316,45.19,79560.9,0.0,0.95146,3e-05,7.84988]
[1778702200404,45.19,79560.36,0.0,0.95144,3e-05,7.8522]
[1778702200560,45.19,79560.36,0.0,0.95144,3e-05,7.8522]
[1778702206357,45.19,79560.8,0.0,0.95144,3e-05,7.85171]
[1778702206361,45.19,79560.8,0.0,0.95144,3e-05,7.85171]
[1778702206561,45.19,79560.34,0.0,0.95143,3e-05,7.8539]
[1778702206458,45.19,79560.34,0.0,0.95143,3e-05,7.8539]
[1778702209201,45.19,79560.37,0.0,0.95142,3e-05,7.85428]
[1778702211739,45.19,79562.42,0.0,0.95148,3e-05,7.84721]
[1778702211823,45.19,79562.42,0.0,0.95148,3e-05,7.84721]
[1778702211939,45.19,79562.42,0.0,0.95148,3e-05,7.84721]
[1778702212059,45.19,79562.42,0.0,0.95148,3e-05,7.84721]
[1778702212222,45.19,79564.42,0.0,0.95154,3e-05,7.84018]
[1778702216250,45.19,79569.05,0.0,0.95167,3e-05,7.8234]
[1778702216693,45.19,79569.05,0.0,0.95167,3e-05,7.8234]
[1778702216812,45.19,79569.05,0.0,0.95167,3e-05,7.8234]
[1778702216859,45.19,79569.05,0.0,0.95167,3e-05,7.8234]
[1778702217059,45.19,79569.05,0.0,0.95167,3e-05,7.8234]
[1778702217257,45.19,79572.18,0.0,0.95176,3e-05,7.81192]
[1778702222292,45.19,79572.26,0.0,0.95177,3e-05,7.81057]
[1778702224306,45.19,79575.3,0.0,0.95186,3e-05,7.79924]
[1778702224767,45.19,79575.3,0.0,0.95186,3e-05,7.79924]
[1778702224778,45.19,79575.3,0.0,0.95186,3e-05,7.79924]
[1778702224811,45.19,79575.3,0.0,0.95186,3e-05,7.79924]
[1778702225313,45.19,79579.65,0.0,0.95198,3e-05,7.78346]
[1778702230319,45.19,79579.87,0.0,0.952,3e-05,7.78201]
[1778702230348,45.19,79572.55,0.0,0.95179,3e-05,7.80807]
[1778702230463,45.19,79572.55,0.0,0.95179,3e-05,7.80807]
[1778702230560,45.19,79572.55,0.0,0.95179,3e-05,7.80807]
[1778702231355,45.19,79569.31,0.0,0.9517,3e-05,7.81948]
[1778702232362,45.19,79573.3,0.0,0.95181,3e-05,7.80493]
[1778702235441,45.19,79575.22,0.0,0.95187,3e-05,7.79765]
[1778702235445,45.19,79575.22,0.0,0.95187,3e-05,7.79765]
[1778702235562,45.18,79576.45,0.0,0.95191,3e-05,7.79304]
[1778702236391,45.18,79576.68,0.0,0.95192,3e-05,7.79203]
[1778702240419,45.18,79582.43,0.0,0.95209,3e-05,7.77073]
[1778702241426,45.18,79586.18,0.0,0.95219,3e-05,7.75717]
[1778702241998,45.18,79586.18,0.0,0.95219,3e-05,7.75717]
[1778702242057,45.18,79586.18,0.0,0.95219,3e-05,7.75717]
[1778702242111,45.18,79586.18,0.0,0.95219,3e-05,7.75717]
[1778702242316,45.18,79586.18,0.0,0.95219,3e-05,7.75717]
[1778702242433,45.18,79587.49,0.0,0.95223,3e-05,7.75236]
[1778702247468,45.18,79588.4,0.0,0.95226,3e-05,7.74847]
[1778702249716,45.18,79588.33,0.0,0.95226,3e-05,7.74859]
[1778702249806,45.18,79588.33,0.0,0.95226,3e-05,7.74859]
[1778702250188,45.18,79588.33,0.0,0.95226,3e-05,7.74859]
[1778702250315,45.18,79588.33,0.0,0.95226,3e-05,7.74859]
[1778702250396,45.18,79588.8,0.0,0.95228,3e-05,7.74666]
[1778702253982,45.18,79589.34,0.0,0.95231,3e-05,7.74163]
[1778702254062,45.18,79589.34,0.0,0.95231,3e-05,7.74163]
[1778702254215,45.18,79589.34,0.0,0.95231,3e-05,7.74163]
[1778702254311,45.18,79589.34,0.0,0.95231,3e-05,7.74163]
[1778702254316,45.18,79586.42,0.0,0.95223,3e-05,7.75179]
[1778702255524,45.18,79588.61,0.0,0.95229,3e-05,7.74384]
[1778702261401,45.18,79590.1,0.0,0.95234,3e-05,7.73802]
[1778702264335,45.18,79590.36,0.0,0.95235,3e-05,7.73673]
[1778702264565,45.18,79590.2,0.0,0.95234,3e-05,7.73705]
[1778702269622,45.17,79590.51,0.0,0.95236,3e-05,7.73531]
[1778702274657,45.17,79588.64,0.0,0.95231,3e-05,7.74131]
[1778702279254,45.17,79588.72,0.0,0.95232,3e-05,7.7406]
[1778702279308,45.17,79588.72,0.0,0.95232,3e-05,7.7406]
[1778702282112,45.17,79589.94,0.0,0.95235,3e-05,7.73582]
[1778702282308,45.17,79589.94,0.0,0.95235,3e-05,7.73582]
[1778702282400,45.17,79587.35,0.0,0.95228,3e-05,7.74477]
[1778702282731,45.17,79577.85,0.0,0.95201,3e-05,7.77874]
[1778702283737,45.17,79578.02,0.0,0.95202,3e-05,7.77792]
[1778702284745,45.17,79580.09,0.0,0.95208,3e-05,7.77031]
[1778702288079,45.17,79580.17,0.0,0.95209,3e-05,7.76965]
[1778702288307,45.17,79580.17,0.0,0.95209,3e-05,7.76965]
[1778702294004,45.17,79582.16,0.0,0.95215,3e-05,7.76146]
[1778702294058,45.17,79582.16,0.0,0.95215,3e-05,7.76146]
[1778702295822,45.17,79587.22,0.0,0.9523,3e-05,7.74288]
[1778702296829,45.17,79589.17,0.0,0.95235,3e-05,7.73578]
[1778702300107,45.16,79589.75,0.0,0.95237,3e-05,7.73346]
[1778702300204,45.16,79592.48,0.0,0.95245,3e-05,7.72349]
[1778702300857,45.16,79594.94,0.0,0.95252,3e-05,7.71472]
[1778702301572,45.16,79594.94,0.0,0.95252,3e-05,7.71472]
[1778702306172,45.16,79607.23,0.0,0.95287,3e-05,7.67052]
[1778702306896,45.16,79607.23,0.0,0.95287,3e-05,7.67052]
[1778702307070,45.16,79607.23,0.0,0.95287,3e-05,7.67052]
[1778702308313,45.16,79607.85,0.0,0.95289,3e-05,7.66829]
[1778702308347,45.16,79608.67,0.0,0.95291,3e-05,7.6652]
[1778702312237,45.16,79609.71,0.0,0.95294,3e-05,7.66117]
[1778702312312,45.16,79609.71,0.0,0.95294,3e-05,7.66117]
[1778702317977,45.16,79607.69,0.0,0.95291,3e-05,7.66425]
[1778702319482,45.16,79607.69,0.0,0.95291,3e-05,7.66425]
[1778702320802,45.16,79608.2,0.0,0.95293,3e-05,7.6621]
[1778702320808,45.16,79608.2,0.0,0.95293,3e-05,7.6621]
[1778702320999,45.16,79608.21,0.0,0.95293,3e-05,7.6619]
[1778702326034,45.16,79606.78,0.0,0.95289,3e-05,7.66617]
[1778702331069,45.15,79608.78,0.0,0.95296,3e-05,7.65829]
[1778702336104,45.15,79609.9,0.0,0.95299,3e-05,7.65356]
[1778702337111,45.15,79616.03,0.0,0.95317,3e-05,7.63171]
[1778702342146,45.15,79610.9,0.0,0.95303,3e-05,7.64933]
[1778702344160,45.15,79606.35,0.0,0.9529,3e-05,7.66522]
[1778702349195,45.15,79602.09,0.0,0.95279,3e-05,7.6794]
[1778702354230,45.15,79599.18,0.0,0.95272,3e-05,7.68887]
[1778702359265,45.15,79600.42,0.0,0.95276,3e-05,7.68355]
[1778702364301,45.14,79598.45,0.0,0.95271,3e-05,7.68973]
[1778702369339,45.14,79596.9,0.0,0.95267,3e-05,7.69434]
[1778702374374,45.14,79601.54,0.0,0.95282,3e-05,7.67423]
[1778702379409,45.14,79607.24,0.0,0.95299,3e-05,7.65338]
[1778702381423,45.14,79615.67,0.0,0.95322,3e-05,7.62334]
[1778702383437,45.14,79620.46,0.0,0.95336,3e-05,7.606]
[1778702388473,45.14,79618.95,0.0,0.95332,3e-05,7.61041]
[1778702392500,45.13,79624.26,0.0,0.95348,3e-05,7.59099]
[1778702394514,45.13,79618.21,0.0,0.95331,3e-05,7.61206]
[1778702399549,45.13,79618.63,0.0,0.95333,3e-05,7.60967]
[1778702402577,45.13,79624.36,0.0,0.95349,3e-05,7.58895]
[1778702404591,45.13,79628.45,0.0,0.95361,3e-05,7.57429]
[1778702405598,45.13,79635.2,0.0,0.95379,3e-05,7.55044]
[1778702406950,45.13,79639.18,0.0,0.9539,3e-05,7.53639]
[1778702407058,45.13,79639.18,0.0,0.9539,3e-05,7.53639]
[1778702412362,45.13,79640.72,0.0,0.95395,3e-05,7.53089]
[1778702412561,45.13,79640.72,0.0,0.95395,3e-05,7.53089]
[1778702412647,45.13,79634.17,0.0,0.95377,3e-05,7.55388]
[1778702413654,45.13,79623.97,0.0,0.95349,3e-05,7.58974]
[1778702414661,45.13,79614.27,0.0,0.95322,3e-05,7.62389]
[1778702415669,45.13,79618.37,0.0,0.95333,3e-05,7.60922]
[1778702416675,45.13,79631.6,0.0,0.9537,3e-05,7.56241]
[1778702417682,45.13,79636.23,0.0,0.95383,3e-05,7.54605]
[1778702422731,45.13,79636.99,0.0,0.95385,3e-05,7.5432]
[1778702423738,45.13,79631.44,0.0,0.9537,3e-05,7.56268]
[1778702428773,45.13,79631.74,0.0,0.95371,3e-05,7.56129]
[1778702433808,45.13,79644.91,0.0,0.95409,3e-05,7.51207]
[1778702435822,45.13,79647.69,0.0,0.95416,3e-05,7.50241]
[1778702440858,45.13,79656.18,0.0,0.95439,3e-05,7.473]
[1778702442871,45.13,79663.93,0.0,0.9546,3e-05,7.44617]
[1778702448913,45.13,79664.22,0.0,0.9546,3e-05,7.44595]
[1778702453948,45.13,79663.86,0.0,0.95459,3e-05,7.4478]
[1778702458983,45.13,79662.91,0.0,0.95456,3e-05,7.45162]
[1778702460997,45.13,79658.26,0.0,0.95443,3e-05,7.46803]
[1778702466036,45.13,79657.15,0.0,0.9544,3e-05,7.47225]
[1778702471071,45.13,79659.67,0.0,0.95447,3e-05,7.46378]
[1778702476106,45.13,79659.26,0.0,0.95445,3e-05,7.46555]
[1778702481141,45.13,79659.48,0.0,0.95446,3e-05,7.46509]
[1778702486176,45.14,79656.56,0.0,0.95437,3e-05,7.47555]
[1778702488190,45.14,79647.72,0.0,0.95413,3e-05,7.50656]
[1778702489197,45.14,79638.46,0.0,0.95388,3e-05,7.53905]
[1778702491211,45.14,79637.5,0.0,0.95387,3e-05,7.53953]
[1778702496246,45.13,79637.7,0.0,0.95388,3e-05,7.53847]
[1778702499267,45.13,79643.64,0.0,0.95404,3e-05,7.51744]
[1778702506316,45.13,79648.32,0.0,0.95417,3e-05,7.50089]
[1778702511351,45.13,79645.16,0.0,0.95408,3e-05,7.51191]
[1778702516386,45.13,79643.55,0.0,0.95404,3e-05,7.51743]
[1778702521421,45.13,79641.26,0.0,0.95398,3e-05,7.52536]
[1778702526456,45.13,79638.35,0.0,0.9539,3e-05,7.53539]
[1778702531491,45.13,79638.53,0.0,0.95391,3e-05,7.53455]
[1778702536526,45.13,79636.84,0.0,0.95386,3e-05,7.54026]
[1778702541561,45.13,79639.1,0.0,0.95393,3e-05,7.53207]
[1778702546596,45.13,79637.41,0.0,0.95388,3e-05,7.53775]
[1778702550624,45.13,79632.15,0.0,0.95374,3e-05,7.55597]
[1778702552638,45.13,79627.94,0.0,0.95364,3e-05,7.5678]
[1778702557673,45.13,79626.04,0.0,0.95359,3e-05,7.574]
[1778702557977,45.13,79626.04,0.0,0.95359,3e-05,7.574]
[1778702558061,45.13,79626.04,0.0,0.95359,3e-05,7.574]
[1778702558680,45.13,79625.96,0.0,0.95359,3e-05,7.57417]
[1778702563715,45.13,79623.82,0.0,0.95353,3e-05,7.5812]
[1778702568750,45.13,79625.15,0.0,0.95358,3e-05,7.57595]
[1778702573771,45.13,79622.86,0.0,0.95352,3e-05,7.58352]
[1778702574309,45.13,79622.86,0.0,0.95352,3e-05,7.58352]
[1778702583860,45.12,79614.54,0.0,0.95329,3e-05,7.61194]
[1778702586249,45.12,79610.93,0.0,0.95319,3e-05,7.62457]
[1778702586250,45.12,79610.93,0.0,0.95319,3e-05,7.62457]
[1778702586311,45.12,79610.93,0.0,0.95319,3e-05,7.62457]
[1778702586350,45.12,79611.53,0.0,0.95321,3e-05,7.62229]
[1778702587888,45.12,79616.34,0.0,0.95335,3e-05,7.60497]
[1778702589930,45.12,79619.61,0.0,0.95344,3e-05,7.5933]
[1778702590059,45.12,79619.61,0.0,0.95344,3e-05,7.5933]
[1778702590250,45.12,79619.61,0.0,0.95344,3e-05,7.5933]
[1778702590314,45.12,79619.61,0.0,0.95344,3e-05,7.5933]
[1778702590351,45.12,79620.27,0.0,0.95346,3e-05,7.59087]
[1778702596728,45.12,79617.26,0.0,0.95338,3e-05,7.60099]
[1778702596808,45.12,79617.26,0.0,0.95338,3e-05,7.60099]
[1778702596824,45.12,79617.1,0.0,0.95338,3e-05,7.60133]
[1778702602031,45.12,79616.07,0.0,0.95335,3e-05,7.60452]
[1778702602061,45.12,79616.07,0.0,0.95335,3e-05,7.60452]
[1778702602080,45.12,79616.07,0.0,0.95335,3e-05,7.60452]
[1778702602310,45.12,79616.07,0.0,0.95335,3e-05,7.60452]
[1778702602313,45.12,79615.67,0.0,0.95334,3e-05,7.60582]
[1778702608031,45.12,79616.43,0.0,0.95337,3e-05,7.60247]
[1778702613066,45.12,79618.03,0.0,0.95343,3e-05,7.59344]
[1778702614356,45.12,79618.03,0.0,0.95343,3e-05,7.59344]
[1778702614413,45.12,79618.03,0.0,0.95343,3e-05,7.59344]
[1778702614567,45.12,79618.03,0.0,0.95343,3e-05,7.59344]
[1778702614667,45.12,79618.33,0.0,0.95344,3e-05,7.59217]
[1778702620115,45.11,79617.82,0.0,0.95343,3e-05,7.59341]
[1778702625150,45.11,79617.62,0.0,0.95343,3e-05,7.59351]
[1778702629178,45.11,79629.34,0.0,0.95376,3e-05,7.55171]
[1778702629950,45.11,79629.34,0.0,0.95376,3e-05,7.55171]
[1778702630062,45.11,79629.34,0.0,0.95376,3e-05,7.55171]
[1778702630204,45.11,79629.34,0.0,0.95376,3e-05,7.55171]
[1778702630307,45.11,79629.34,0.0,0.95376,3e-05,7.55171]
[1778702630408,45.11,79630.53,0.0,0.95379,3e-05,7.54747]
[1778702634500,45.11,79628.81,0.0,0.95374,3e-05,7.55337]
[1778702634555,45.11,79628.81,0.0,0.95374,3e-05,7.55337]
[1778702634560,45.11,79628.81,0.0,0.95374,3e-05,7.55337]
[1778702634808,45.11,79628.81,0.0,0.95374,3e-05,7.55337]
[1778702634656,45.11,79625.49,0.0,0.95365,3e-05,7.56492]
[1778702638241,45.11,79620.78,0.0,0.95353,3e-05,7.58123]
[1778702639830,45.11,79620.78,0.0,0.95353,3e-05,7.58123]
[1778702639869,45.11,79619.4,0.0,0.95349,3e-05,7.58588]
[1778702640063,45.11,79619.4,0.0,0.95349,3e-05,7.58588]
[1778702640086,45.11,79619.4,0.0,0.95349,3e-05,7.58588]
[1778702640309,45.11,79619.4,0.0,0.95349,3e-05,7.58588]
[1778702646688,45.11,79616.42,0.0,0.95341,3e-05,7.59574]
[1778702646750,45.11,79616.42,0.0,0.95341,3e-05,7.59574]
[1778702646808,45.11,79616.42,0.0,0.95341,3e-05,7.59574]
[1778702646785,45.11,79615.95,0.0,0.9534,3e-05,7.59713]
[1778702652340,45.11,79615.28,0.0,0.95339,3e-05,7.5988]
[1778702657377,45.11,79613.94,0.0,0.95336,3e-05,7.60282]
[1778702662456,45.1,79613.8,0.0,0.95336,3e-05,7.60272]
[1778702662527,45.1,79613.8,0.0,0.95336,3e-05,7.60272]
[1778702662562,45.1,79613.8,0.0,0.95336,3e-05,7.60272]
[1778702662661,45.1,79614.04,0.0,0.95337,3e-05,7.60157]
[1778702668452,45.1,79617.72,0.0,0.95347,3e-05,7.58787]
[1778702671376,45.1,79617.71,0.0,0.95347,3e-05,7.58763]
[1778702671438,45.1,79617.71,0.0,0.95347,3e-05,7.58763]
[1778702671560,45.1,79617.71,0.0,0.95347,3e-05,7.58763]
[1778702671598,45.1,79617.62,0.0,0.95349,3e-05,7.58485]
[1778702677516,45.1,79616.51,0.0,0.95347,3e-05,7.58806]
[1778702678803,45.1,79616.51,0.0,0.95347,3e-05,7.58806]
[1778702678811,45.1,79616.51,0.0,0.95347,3e-05,7.58806]
[1778702678869,45.1,79616.51,0.0,0.95347,3e-05,7.58806]
[1778702678886,45.1,79617.26,0.0,0.95349,3e-05,7.58511]
[1778702679060,45.1,79617.26,0.0,0.95349,3e-05,7.58511]
[1778702683276,45.1,79616.92,0.0,0.95348,3e-05,7.58569]
[1778702683314,45.1,79616.92,0.0,0.95348,3e-05,7.58569]
[1778702685572,45.1,79621.56,0.0,0.95362,3e-05,7.56882]
[1778702685964,45.1,79621.56,0.0,0.95362,3e-05,7.56882]
[1778702686031,45.1,79621.56,0.0,0.95362,3e-05,7.56882]
[1778702686060,45.1,79621.56,0.0,0.95362,3e-05,7.56882]
[1778702686579,45.1,79625.69,0.0,0.95373,3e-05,7.55413]
[1778702691614,45.09,79627.93,0.0,0.9538,3e-05,7.54574]
[1778702695385,45.09,79629.36,0.0,0.95384,3e-05,7.54042]
[1778702695502,45.09,79629.36,0.0,0.95384,3e-05,7.54042]
[1778702695562,45.09,79629.36,0.0,0.95384,3e-05,7.54042]
[1778702695642,45.09,79631.42,0.0,0.9539,3e-05,7.53309]
[1778702696649,45.09,79622.35,0.0,0.95365,3e-05,7.56494]
[1778702697656,45.09,79616.8,0.0,0.95349,3e-05,7.58439]
[1778702698419,45.09,79616.8,0.0,0.95349,3e-05,7.58439]
[1778702698559,45.09,79616.8,0.0,0.95349,3e-05,7.58439]
[1778702701684,45.09,79624.0,0.0,0.9537,3e-05,7.55841]
[1778702702581,45.09,79624.0,0.0,0.9537,3e-05,7.55841]
[1778702702713,45.09,79624.0,0.0,0.9537,3e-05,7.55841]
[1778702702810,45.09,79624.0,0.0,0.9537,3e-05,7.55841]
[1778702702812,45.09,79623.45,0.0,0.95368,3e-05,7.56025]
[1778702707828,45.09,79624.44,0.0,0.95371,3e-05,7.55637]
[1778702707952,45.09,79624.44,0.0,0.95371,3e-05,7.55637]
[1778702707912,45.09,79631.33,0.0,0.9539,3e-05,7.53203]
[1778702708060,45.09,79631.33,0.0,0.9539,3e-05,7.53203]
[1778702708733,45.09,79632.05,0.0,0.95392,3e-05,7.52944]
[1778702713768,45.09,79630.29,0.0,0.95388,3e-05,7.53535]
[1778702717732,45.09,79630.05,0.0,0.95387,3e-05,7.53601]
[1778702717810,45.09,79630.05,0.0,0.95387,3e-05,7.53601]
[1778702717888,45.09,79630.05,0.0,0.95387,3e-05,7.53601]
[1778702717909,45.09,79629.85,0.0,0.95387,3e-05,7.53665]
[1778702718058,45.09,79629.85,0.0,0.95387,3e-05,7.53665]
[1778702720307,45.09,79626.2,0.0,0.95377,3e-05,7.54936]
[1778702720817,45.09,79624.46,0.0,0.95372,3e-05,7.55541]
[1778702722285,45.09,79622.84,0.0,0.95368,3e-05,7.56102]
[1778702722310,45.09,79622.84,0.0,0.95368,3e-05,7.56102]
[1778702722361,45.09,79622.84,0.0,0.95368,3e-05,7.56102]
[1778702722557,45.09,79622.84,0.0,0.95368,3e-05,7.56102]
[1778702722831,45.09,79620.35,0.0,0.95361,3e-05,7.5697]
[1778702727866,45.09,79619.8,0.0,0.9536,3e-05,7.57107]
[1778702728636,45.09,79619.8,0.0,0.9536,3e-05,7.57107]
[1778702728811,45.09,79619.8,0.0,0.9536,3e-05,7.57107]
[1778702730190,45.09,79619.22,0.0,0.95358,3e-05,7.57288]
[1778702730310,45.09,79619.22,0.0,0.95358,3e-05,7.57288]
[1778702730887,45.09,79619.02,0.0,0.95358,3e-05,7.57348]
[1778702734929,45.09,79618.14,0.0,0.95357,3e-05,7.57342]
[1778702735062,45.09,79618.04,0.0,0.95357,3e-05,7.57366]
[1778702740957,45.08,79617.47,0.0,0.95356,3e-05,7.575]
[1778702742990,45.08,79617.35,0.0,0.95356,3e-05,7.57532]
[1778702743060,45.08,79616.15,0.0,0.95352,3e-05,7.57944]
[1778702743096,45.08,79616.15,0.0,0.95352,3e-05,7.57944]
[1778702743315,45.08,79616.15,0.0,0.95352,3e-05,7.57944]
[1778702743978,45.08,79616.03,0.0,0.95352,3e-05,7.57974]
[1778702749014,45.08,79616.52,0.0,0.95354,3e-05,7.57744]
[1778702750333,45.08,79616.52,0.0,0.95354,3e-05,7.57744]
[1778702750395,45.08,79616.52,0.0,0.95354,3e-05,7.57744]
[1778702750561,45.08,79616.52,0.0,0.95354,3e-05,7.57744]
[1778702750660,45.08,79616.98,0.0,0.95355,3e-05,7.5756]
[1778702757070,45.08,79616.92,0.0,0.95356,3e-05,7.57518]
[1778702762538,45.08,79616.69,0.0,0.95355,3e-05,7.57557]
[1778702762566,45.08,79616.69,0.0,0.95355,3e-05,7.57557]
[1778702762795,45.08,79616.69,0.0,0.95355,3e-05,7.57557]
[1778702762808,45.08,79616.69,0.0,0.95355,3e-05,7.57557]
[1778702762896,45.08,79608.81,0.0,0.95334,3e-05,7.60316]
[1778702764120,45.08,79605.19,0.0,0.95324,3e-05,7.6158]
[1778702766546,45.08,79607.64,0.0,0.95331,3e-05,7.60696]
[1778702766561,45.08,79607.64,0.0,0.95331,3e-05,7.60696]
[1778702766612,45.08,79607.64,0.0,0.95331,3e-05,7.60696]
[1778702766811,45.08,79607.64,0.0,0.95331,3e-05,7.60696]
[1778702766911,45.08,79616.53,0.0,0.95356,3e-05,7.57527]
[1778702768147,45.08,79620.91,0.0,0.95368,3e-05,7.55973]
[1778702773182,45.08,79620.19,0.0,0.95366,3e-05,7.56178]
[1778702776203,45.08,79614.56,0.0,0.95351,3e-05,7.58131]
[1778702777271,45.08,79614.56,0.0,0.95351,3e-05,7.58131]
[1778702777310,45.08,79614.56,0.0,0.95351,3e-05,7.58131]
[1778702777506,45.08,79614.56,0.0,0.95351,3e-05,7.58131]
[1778702777560,45.08,79614.56,0.0,0.95351,3e-05,7.58131]
[1778702777607,45.08,79614.17,0.0,0.9535,3e-05,7.58254]
[1778702784531,45.07,79614.6,0.0,0.95352,3e-05,7.58028]
[1778702784562,45.07,79614.6,0.0,0.95352,3e-05,7.58028]
[1778702784676,45.07,79614.6,0.0,0.95352,3e-05,7.58028]
[1778702784809,45.07,79614.6,0.0,0.95352,3e-05,7.58028]
[1778702784909,45.07,79614.22,0.0,0.95351,3e-05,7.5812]
[1778702790301,45.07,79616.33,0.0,0.95357,3e-05,7.57297]
[1778702791113,45.07,79616.33,0.0,0.95357,3e-05,7.57297]
[1778702791275,45.07,79616.33,0.0,0.95357,3e-05,7.57297]
[1778702791310,45.07,79616.33,0.0,0.95357,3e-05,7.57297]
[1778702791326,45.07,79619.11,0.0,0.95367,3e-05,7.56021]
[1778702796343,45.07,79618.79,0.0,0.95366,3e-05,7.56071]
[1778702797779,45.07,79618.79,0.0,0.95366,3e-05,7.56071]
[1778702797810,45.07,79618.79,0.0,0.95366,3e-05,7.56071]
[1778702802981,45.07,79620.15,0.0,0.95371,3e-05,7.55526]
[1778702803057,45.07,79620.15,0.0,0.95371,3e-05,7.55526]
[1778702803392,45.07,79618.48,0.0,0.95366,3e-05,7.56087]
[1778702805208,45.07,79618.84,0.0,0.95367,3e-05,7.55945]
[1778702805308,45.07,79618.84,0.0,0.95367,3e-05,7.55945]
[1778702810441,45.06,79617.7,0.0,0.95365,3e-05,7.56255]
[1778702815476,45.06,79617.84,0.0,0.95366,3e-05,7.56123]
[1778702817233,45.06,79618.31,0.0,0.95367,3e-05,7.55941]
[1778702817309,45.06,79618.31,0.0,0.95367,3e-05,7.55941]
[1778702817397,45.06,79618.31,0.0,0.95367,3e-05,7.55941]
[1778702817562,45.06,79618.31,0.0,0.95367,3e-05,7.55941]
[1778702817571,45.06,79618.67,0.0,0.95368,3e-05,7.55797]
[1778702824539,45.06,79617.54,0.0,0.95366,3e-05,7.56077]
[1778702826692,45.06,79616.93,0.0,0.95365,3e-05,7.56275]
[1778702826814,45.06,79616.93,0.0,0.95365,3e-05,7.56275]
[1778702826886,45.06,79616.93,0.0,0.95365,3e-05,7.56275]
[1778702827063,45.06,79616.93,0.0,0.95365,3e-05,7.56275]
[1778702826909,45.06,79616.93,0.0,0.95365,3e-05,7.5624]
[1778702831156,45.06,79614.16,0.0,0.95358,3e-05,7.57163]
[1778702831313,45.06,79614.16,0.0,0.95358,3e-05,7.57163]
[1778702831691,45.06,79614.16,0.0,0.95358,3e-05,7.57163]
[1778702831807,45.06,79614.16,0.0,0.95358,3e-05,7.57163]
[1778702831874,45.06,79615.71,0.0,0.95362,3e-05,7.56578]
[1778702832595,45.06,79618.62,0.0,0.9537,3e-05,7.55552]
[1778702836623,45.06,79622.75,0.0,0.95382,3e-05,7.54033]
[1778702837630,45.06,79633.27,0.0,0.95411,3e-05,7.50321]
[1778702838637,45.05,79635.92,0.0,0.95419,3e-05,7.49378]
[1778702839408,45.05,79635.92,0.0,0.95419,3e-05,7.49378]
[1778702839564,45.05,79635.92,0.0,0.95419,3e-05,7.49378]
[1778702839644,45.05,79636.01,0.0,0.95419,3e-05,7.4934]
[1778702844679,45.05,79635.52,0.0,0.95418,3e-05,7.49492]
[1778702848985,45.05,79635.96,0.0,0.95419,3e-05,7.4933]
[1778702849059,45.05,79635.96,0.0,0.95419,3e-05,7.4933]
[1778702849101,45.05,79635.96,0.0,0.95419,3e-05,7.4933]
[1778702849025,45.05,79635.96,0.0,0.95419,3e-05,7.49327]
[1778702849314,45.05,79635.96,0.0,0.95419,3e-05,7.49327]
[1778702849714,45.05,79635.88,0.0,0.95419,3e-05,7.49355]
[1778702851728,45.05,79629.46,0.0,0.95403,3e-05,7.51327]
[1778702852991,45.05,79629.46,0.0,0.95403,3e-05,7.51327]
[1778702853060,45.05,79629.46,0.0,0.95403,3e-05,7.51327]
[1778702858777,45.05,79627.07,0.0,0.95396,3e-05,7.52147]
[1778702865833,45.05,79626.82,0.0,0.95396,3e-05,7.52218]
[1778702869604,45.05,79626.29,0.0,0.95394,3e-05,7.524]
[1778702869721,45.05,79626.29,0.0,0.95394,3e-05,7.524]
[1778702869813,45.05,79626.29,0.0,0.95394,3e-05,7.524]
[1778702869858,45.05,79626.36,0.0,0.95395,3e-05,7.52374]
[1778702876907,45.05,79627.01,0.0,0.95396,3e-05,7.52138]
[1778702882051,45.05,79627.44,0.0,0.95398,3e-05,7.51984]
[1778702882057,45.05,79627.44,0.0,0.95398,3e-05,7.51984]
[1778702882144,45.05,79627.44,0.0,0.95398,3e-05,7.51984]
[1778702882088,45.05,79627.98,0.0,0.95399,3e-05,7.51794]
[1778702882318,45.05,79627.98,0.0,0.95399,3e-05,7.51794]
[1778702887469,45.05,79628.68,0.0,0.95401,3e-05,7.51547]
[1778702887550,45.05,79628.68,0.0,0.95401,3e-05,7.51547]
[1778702887558,45.05,79628.68,0.0,0.95401,3e-05,7.51547]
[1778702887984,45.05,79633.7,0.0,0.95415,3e-05,7.49785]
[1778702893019,45.05,79633.59,0.0,0.95414,3e-05,7.49836]
[1778702893989,45.05,79633.59,0.0,0.95414,3e-05,7.49836]
[1778702894266,45.05,79632.19,0.0,0.95411,3e-05,7.50329]
[1778702894311,45.05,79632.19,0.0,0.95411,3e-05,7.50329]
[1778702895033,45.05,79629.14,0.0,0.95402,3e-05,7.514]
[1778702900068,45.05,79629.28,0.0,0.95403,3e-05,7.51345]
[1778702902082,45.05,79631.26,0.0,0.95408,3e-05,7.50647]
[1778702907117,45.05,79632.62,0.0,0.95412,3e-05,7.50168]
[1778702910522,45.05,79632.44,0.0,0.95411,3e-05,7.50231]
[1778702910561,45.05,79632.44,0.0,0.95411,3e-05,7.50231]
[1778702912153,45.05,79634.8,0.0,0.95419,3e-05,7.49121]
[1778702917189,45.05,79634.28,0.0,0.95418,3e-05,7.49307]
[1778702919200,45.05,79634.15,0.0,0.95418,3e-05,7.49353]
[1778702919310,45.05,79634.15,0.0,0.95418,3e-05,7.49353]
[1778702924027,45.05,79634.5,0.0,0.95419,3e-05,7.4923]
[1778702924063,45.05,79634.5,0.0,0.95419,3e-05,7.4923]
[1778702925245,45.05,79638.19,0.0,0.95429,3e-05,7.47938]
[1778702926252,45.05,79643.14,0.0,0.95442,3e-05,7.46207]
[1778702927261,45.05,79645.56,0.0,0.95449,3e-05,7.45366]
[1778702932294,45.05,79645.08,0.0,0.95447,3e-05,7.45565]
[1778702937329,45.05,79646.25,0.0,0.9545,3e-05,7.45189]
[1778702942364,45.06,79646.65,0.0,0.95451,3e-05,7.45087]
[1778702943595,45.06,79646.65,0.0,0.95451,3e-05,7.45087]
[1778702943811,45.06,79646.65,0.0,0.95451,3e-05,7.45087]
[1778702949414,45.06,79646.2,0.0,0.95449,3e-05,7.45298]
[1778702951026,45.06,79646.2,0.0,0.95449,3e-05,7.45298]
[1778702952311,45.06,79645.89,0.0,0.95448,3e-05,7.45423]
[1778702956997,45.06,79645.77,0.0,0.95448,3e-05,7.45497]
[1778702957472,45.06,79643.82,0.0,0.95442,3e-05,7.46194]
[1778702958315,45.06,79643.82,0.0,0.95442,3e-05,7.46194]
[1778702963514,45.06,79643.51,0.0,0.95441,3e-05,7.46343]
[1778702966864,45.06,79643.49,0.0,0.95441,3e-05,7.46363]
[1778702970312,45.06,79643.63,0.0,0.95441,3e-05,7.46387]
[1778702975598,45.06,79642.54,0.0,0.95439,3e-05,7.46531]
[1778702981640,45.06,79642.99,0.0,0.9544,3e-05,7.46418]
[1778702986675,45.06,79642.69,0.0,0.95439,3e-05,7.46562]
[1778702991710,45.06,79643.18,0.0,0.9544,3e-05,7.46429]
[1778702996745,45.07,79642.55,0.0,0.95438,3e-05,7.46689]
[1778703001780,45.07,79643.39,0.0,0.9544,3e-05,7.46433]
[1778703002787,45.07,79650.61,0.0,0.95459,3e-05,7.4392]
[1778703003794,45.07,79658.0,0.0,0.95479,3e-05,7.41352]
[1778703005808,45.07,79659.57,0.0,0.95483,3e-05,7.40835]
[1778703010843,45.07,79659.35,0.0,0.95482,3e-05,7.41002]
[1778703012857,45.07,79661.35,0.0,0.95487,3e-05,7.40345]
[1778703013864,45.07,79664.65,0.0,0.95496,3e-05,7.39217]
[1778703014871,45.07,79668.18,0.0,0.95505,3e-05,7.38012]
[1778703016885,45.07,79666.18,0.0,0.955,3e-05,7.38755]
[1778703020914,45.07,79667.98,0.0,0.95504,3e-05,7.38229]
[1778703025949,45.08,79669.13,0.0,0.95506,3e-05,7.37957]
[1778703026902,45.08,79669.13,0.0,0.95506,3e-05,7.37957]
[1778703026956,45.08,79671.83,0.0,0.95513,3e-05,7.37069]
[1778703027963,45.08,79674.25,0.0,0.95519,3e-05,7.36257]
[1778703031991,45.08,79677.43,0.0,0.95528,3e-05,7.34985]
[1778703032961,45.08,79677.43,0.0,0.95528,3e-05,7.34985]
[1778703033001,45.08,79682.04,0.0,0.95541,3e-05,7.33419]
[1778703038038,45.08,79687.32,0.0,0.95554,3e-05,7.31753]
[1778703043071,45.09,79687.44,0.0,0.95553,3e-05,7.31885]
[1778703048212,45.09,79688.85,0.0,0.95555,3e-05,7.31538]
[1778703050310,45.09,79688.33,0.0,0.95553,3e-05,7.31787]
[1778703051127,45.09,79688.73,0.0,0.95554,3e-05,7.31717]
[1778703056162,45.1,79690.36,0.0,0.95557,3e-05,7.31322]
[1778703057169,45.1,79696.72,0.0,0.95574,3e-05,7.29164]
[1778703062204,45.1,79705.65,0.0,0.95596,3e-05,7.26283]
[1778703064218,45.1,79711.68,0.0,0.95611,3e-05,7.24298]
[1778703068243,45.11,79715.61,0.0,0.95621,3e-05,7.23087]
[1778703072274,45.11,79728.41,0.0,0.95653,3e-05,7.18948]
[1778703073236,45.11,79728.41,0.0,0.95653,3e-05,7.18948]
[1778703073309,45.11,79728.41,0.0,0.95653,3e-05,7.18948]
[1778703073337,45.11,79730.12,0.0,0.95657,3e-05,7.18417]
[1778703077824,45.11,79729.19,0.0,0.95654,3e-05,7.18761]
[1778703078063,45.11,79729.19,0.0,0.95654,3e-05,7.18761]
[1778703078316,45.11,79726.75,0.0,0.95648,3e-05,7.19599]
[1778703079323,45.11,79721.91,0.0,0.95635,3e-05,7.21256]
[1778703081337,45.11,79716.28,0.0,0.9562,3e-05,7.23182]
[1778703086373,45.11,79715.19,0.0,0.95617,3e-05,7.23547]
[1778703090401,45.12,79710.17,0.0,0.95604,3e-05,7.25302]
[1778703092310,45.12,79710.17,0.0,0.95604,3e-05,7.25302]
[1778703093788,45.12,79709.32,0.0,0.95602,3e-05,7.25397]
[1778703093813,45.12,79709.32,0.0,0.95602,3e-05,7.25397]
[1778703093830,45.12,79707.12,0.0,0.95596,3e-05,7.26191]
[1778703099464,45.12,79698.64,0.0,0.95572,3e-05,7.29324]
[1778703100471,45.12,79691.7,0.0,0.95553,3e-05,7.31746]
[1778703102485,45.12,79684.67,0.0,0.95534,3e-05,7.34226]
[1778703105706,45.13,79685.04,0.0,0.95535,3e-05,7.34146]
[1778703105810,45.13,79685.04,0.0,0.95535,3e-05,7.34146]
[1778703110542,45.13,79678.84,0.0,0.95517,3e-05,7.36431]
[1778703112847,45.13,79678.7,0.0,0.95517,3e-05,7.36501]
[1778703112849,45.13,79678.7,0.0,0.95517,3e-05,7.36501]
[1778703113057,45.13,79678.7,0.0,0.95517,3e-05,7.36501]
[1778703113158,45.13,79678.7,0.0,0.95516,3e-05,7.36544]
[1778703118438,45.13,79682.14,0.0,0.95525,3e-05,7.3544]
[1778703118568,45.13,79682.14,0.0,0.95525,3e-05,7.3544]
[1778703118620,45.13,79682.14,0.0,0.95525,3e-05,7.3544]
[1778703118811,45.13,79682.14,0.0,0.95525,3e-05,7.3544]
[1778703118881,45.13,79683.25,0.0,0.95528,3e-05,7.35079]
[1778703124642,45.14,79686.44,0.0,0.95535,3e-05,7.34125]
[1778703128508,45.14,79685.42,0.0,0.95532,3e-05,7.34552]
[1778703128560,45.14,79685.42,0.0,0.95532,3e-05,7.34552]
[1778703128670,45.14,79685.44,0.0,0.95532,3e-05,7.3457]
[1778703133705,45.14,79685.26,0.0,0.9553,3e-05,7.34756]
[1778703135936,45.14,79683.82,0.0,0.95526,3e-05,7.35278]
[1778703136058,45.14,79683.82,0.0,0.95526,3e-05,7.35278]
[1778703136189,45.14,79683.82,0.0,0.95526,3e-05,7.35278]
[1778703136309,45.14,79683.82,0.0,0.95526,3e-05,7.35278]
[1778703136410,45.14,79683.86,0.0,0.95526,3e-05,7.35312]
[1778703140754,45.14,79679.19,0.0,0.95513,3e-05,7.3702]
[1778703141956,45.14,79679.19,0.0,0.95513,3e-05,7.3702]
[1778703142059,45.14,79679.19,0.0,0.95513,3e-05,7.3702]
[1778703142159,45.15,79675.3,0.0,0.95502,3e-05,7.38408]
[1778703142754,45.15,79675.3,0.0,0.95502,3e-05,7.38408]
[1778703142810,45.15,79675.3,0.0,0.95502,3e-05,7.38408]
[1778703145789,45.15,79667.59,0.0,0.95481,3e-05,7.41133]
[1778703150826,45.15,79665.73,0.0,0.95475,3e-05,7.41854]
[1778703151831,45.15,79660.12,0.0,0.95461,3e-05,7.4354]
[1778703152838,45.15,79655.5,0.0,0.95449,3e-05,7.45162]
[1778703157128,45.15,79655.62,0.0,0.95449,3e-05,7.45147]
[1778703157311,45.15,79655.62,0.0,0.95449,3e-05,7.45147]
[1778703157377,45.15,79655.48,0.0,0.95448,3e-05,7.45214]
[1778703157559,45.15,79655.48,0.0,0.95448,3e-05,7.45214]
[1778703162908,45.15,79654.44,0.0,0.95445,3e-05,7.45617]
[1778703167943,45.15,79654.56,0.0,0.95445,3e-05,7.45614]
[1778703175999,45.15,79653.69,0.0,0.95442,3e-05,7.45975]
[1778703176820,45.15,79653.69,0.0,0.95442,3e-05,7.45975]
[1778703176902,45.15,79653.69,0.0,0.95442,3e-05,7.45975]
[1778703177058,45.15,79653.69,0.0,0.95442,3e-05,7.45975]
[1778703177095,45.15,79653.89,0.0,0.95443,3e-05,7.45919]
[1778703183051,45.15,79653.67,0.0,0.95442,3e-05,7.46026]
[1778703188087,45.15,79648.25,0.0,0.95427,3e-05,7.47952]
[1778703188616,45.15,79648.25,0.0,0.95427,3e-05,7.47952]
[1778703188814,45.15,79648.25,0.0,0.95427,3e-05,7.47952]
[1778703188921,45.15,79648.25,0.0,0.95427,3e-05,7.47952]
[1778703189058,45.15,79648.25,0.0,0.95427,3e-05,7.47952]
[1778703189093,45.15,79648.55,0.0,0.95428,3e-05,7.47849]
[1778703194128,45.15,79648.93,0.0,0.95429,3e-05,7.4773]
[1778703195953,45.15,79649.48,0.0,0.9543,3e-05,7.4754]
[1778703196014,45.15,79649.48,0.0,0.9543,3e-05,7.4754]
[1778703196061,45.15,79649.48,0.0,0.9543,3e-05,7.4754]
[1778703196163,45.15,79649.48,0.0,0.9543,3e-05,7.47543]
[1778703199163,45.15,79641.78,0.0,0.95409,3e-05,7.50245]
[1778703200556,45.15,79639.34,0.0,0.95402,3e-05,7.51099]
[1778703200558,45.15,79639.34,0.0,0.95402,3e-05,7.51099]
[1778703200811,45.15,79639.34,0.0,0.95402,3e-05,7.51099]
[1778703201177,45.15,79637.82,0.0,0.95398,3e-05,7.51629]
[1778703206212,45.15,79636.33,0.0,0.95394,3e-05,7.52133]
[1778703209234,45.15,79641.58,0.0,0.95409,3e-05,7.50285]
[1778703210363,45.15,79641.58,0.0,0.95409,3e-05,7.50285]
[1778703210449,45.15,79641.58,0.0,0.95409,3e-05,7.50285]
[1778703210464,45.15,79641.88,0.0,0.9541,3e-05,7.5018]
[1778703210570,45.15,79641.88,0.0,0.9541,3e-05,7.5018]
[1778703216287,45.15,79639.6,0.0,0.95405,3e-05,7.50699]
[1778703221322,45.15,79638.64,0.0,0.95402,3e-05,7.51036]
[1778703222936,45.15,79638.58,0.0,0.95402,3e-05,7.51057]
[1778703222994,45.15,79638.58,0.0,0.95402,3e-05,7.51057]
[1778703223063,45.15,79638.58,0.0,0.95402,3e-05,7.51057]
[1778703223336,45.15,79637.08,0.0,0.95398,3e-05,7.51583]
[1778703227894,45.15,79635.95,0.0,0.95395,3e-05,7.51977]
[1778703228062,45.15,79635.95,0.0,0.95395,3e-05,7.51977]
[1778703228371,45.15,79636.01,0.0,0.95395,3e-05,7.51954]
[1778703233406,45.15,79635.33,0.0,0.95393,3e-05,7.52188]
[1778703237609,45.15,79634.31,0.0,0.9539,3e-05,7.52543]
[1778703237667,45.15,79634.31,0.0,0.9539,3e-05,7.52543]
[1778703237813,45.15,79634.31,0.0,0.9539,3e-05,7.52543]
[1778703239448,45.15,79634.77,0.0,0.95392,3e-05,7.52379]
[1778703244488,45.15,79634.8,0.0,0.95392,3e-05,7.52366]
[1778703249523,45.15,79634.91,0.0,0.95392,3e-05,7.52327]
[1778703251693,45.15,79634.9,0.0,0.95392,3e-05,7.52332]
[1778703251813,45.15,79634.9,0.0,0.95392,3e-05,7.52332]
[1778703253110,45.15,79634.69,0.0,0.95392,3e-05,7.52407]
[1778703253309,45.15,79634.69,0.0,0.95392,3e-05,7.52407]
[1778703253551,45.15,79634.92,0.0,0.95392,3e-05,7.52327]
[1778703256367,45.15,79634.18,0.0,0.9539,3e-05,7.5259]
[1778703256563,45.15,79634.18,0.0,0.9539,3e-05,7.5259]
[1778703258587,45.15,79625.63,0.0,0.95367,3e-05,7.55593]
[1778703263621,45.15,79625.89,0.0,0.95367,3e-05,7.55485]
[1778703268656,45.15,79625.88,0.0,0.95367,3e-05,7.55474]
[1778703273691,45.15,79625.86,0.0,0.95369,3e-05,7.55184]
[1778703278727,45.15,79625.84,0.0,0.95369,3e-05,7.55179]
[1778703283762,45.15,79624.8,0.0,0.95366,3e-05,7.55529]
[1778703288797,45.15,79623.98,0.0,0.95364,3e-05,7.55798]
[1778703290439,45.15,79623.98,0.0,0.95364,3e-05,7.55798]
[1778703290491,45.15,79623.98,0.0,0.95364,3e-05,7.55798]
[1778703290564,45.15,79623.98,0.0,0.95364,3e-05,7.55798]
[1778703290540,45.15,79623.99,0.0,0.95364,3e-05,7.55786]
[1778703290812,45.15,79624.91,0.0,0.95367,3e-05,7.55462]
[1778703294312,45.15,79625.0,0.0,0.95367,3e-05,7.55422]
[1778703294413,45.15,79625.0,0.0,0.95367,3e-05,7.55414]
[1778703298529,45.15,79624.93,0.0,0.95367,3e-05,7.55438]
[1778703298566,45.15,79624.93,0.0,0.95367,3e-05,7.55438]
[1778703298589,45.15,79624.93,0.0,0.95367,3e-05,7.55438]
[1778703297861,45.15,79617.02,0.0,0.95345,3e-05,7.58212]
[1778703298812,45.15,79617.02,0.0,0.95345,3e-05,7.58212]
[1778703298869,45.15,79616.07,0.0,0.95343,3e-05,7.58538]
[1778703299875,45.15,79620.13,0.0,0.95354,3e-05,7.57098]
[1778703301889,45.15,79629.83,0.0,0.95381,3e-05,7.53673]
[1778703302705,45.15,79629.83,0.0,0.95381,3e-05,7.53673]
[1778703302747,45.15,79629.83,0.0,0.95381,3e-05,7.53673]
[1778703302811,45.15,79629.83,0.0,0.95381,3e-05,7.53673]
[1778703302896,45.15,79629.92,0.0,0.95381,3e-05,7.5364]
[1778703308073,45.15,79629.9,0.0,0.95381,3e-05,7.53644]
[1778703308077,45.15,79629.9,0.0,0.95381,3e-05,7.53644]
[1778703308312,45.15,79629.9,0.0,0.95381,3e-05,7.53644]
[1778703308410,45.15,79631.63,0.0,0.95386,3e-05,7.53034]
[1778703312593,45.15,79634.87,0.0,0.95395,3e-05,7.51896]
[1778703312809,45.15,79636.66,0.0,0.954,3e-05,7.51269]
[1778703312966,45.15,79636.12,0.0,0.95398,3e-05,7.51461]
[1778703318001,45.15,79635.77,0.0,0.95397,3e-05,7.51591]
[1778703323040,45.15,79634.88,0.0,0.95395,3e-05,7.51906]
[1778703328075,45.15,79634.55,0.0,0.95394,3e-05,7.52022]
[1778703333110,45.15,79633.71,0.0,0.95393,3e-05,7.5203]
[1778703335795,45.15,79633.76,0.0,0.95393,3e-05,7.52012]
[1778703335799,45.15,79633.76,0.0,0.95393,3e-05,7.52012]
[1778703335810,45.15,79633.76,0.0,0.95393,3e-05,7.52012]
[1778703336132,45.15,79628.58,0.0,0.95379,3e-05,7.53829]
[1778703339495,45.15,79626.66,0.0,0.95374,3e-05,7.54499]
[1778703339563,45.15,79626.66,0.0,0.95374,3e-05,7.54499]
[1778703342338,45.15,79628.45,0.0,0.95379,3e-05,7.53856]
[1778703342559,45.15,79628.45,0.0,0.95379,3e-05,7.53856]
[1778703342632,45.15,79627.8,0.0,0.95377,3e-05,7.54076]
[1778703346540,45.15,79626.86,0.0,0.95375,3e-05,7.54399]
[1778703346563,45.15,79626.86,0.0,0.95375,3e-05,7.54399]
[1778703353252,45.15,79626.05,0.0,0.95373,3e-05,7.5465]
[1778703360301,45.15,79625.87,0.0,0.95372,3e-05,7.54682]
[1778703364107,45.15,79626.38,0.0,0.95374,3e-05,7.54492]
[1778703364180,45.15,79626.38,0.0,0.95374,3e-05,7.54492]
[1778703364313,45.15,79626.38,0.0,0.95374,3e-05,7.54492]
[1778703364329,45.15,79625.98,0.0,0.95373,3e-05,7.5463]
[1778703369367,45.15,79626.4,0.0,0.95374,3e-05,7.54466]
[1778703374402,45.15,79626.95,0.0,0.95376,3e-05,7.5426]
[1778703377649,45.15,79627.43,0.0,0.95377,3e-05,7.54086]
[1778703377699,45.15,79627.43,0.0,0.95377,3e-05,7.54086]
[1778703377809,45.15,79628.73,0.0,0.95381,3e-05,7.53627]
[1778703378430,45.15,79627.3,0.0,0.95377,3e-05,7.54128]
[1778703383465,45.15,79627.18,0.0,0.95376,3e-05,7.54159]
[1778703388500,45.15,79627.02,0.0,0.95376,3e-05,7.54203]
[1778703389652,45.15,79627.02,0.0,0.95376,3e-05,7.54203]
[1778703389712,45.15,79627.02,0.0,0.95376,3e-05,7.54203]
[1778703389811,45.15,79628.24,0.0,0.95379,3e-05,7.53772]
[1778703390514,45.15,79627.35,0.0,0.95377,3e-05,7.54083]
[1778703394560,45.15,79628.23,0.0,0.95381,3e-05,7.53487]
[1778703394564,45.15,79628.23,0.0,0.95381,3e-05,7.53487]
[1778703394655,45.15,79629.21,0.0,0.95384,3e-05,7.53141]
[1778703394812,45.15,79629.21,0.0,0.95384,3e-05,7.53141]
[1778703395549,45.15,79629.22,0.0,0.95384,3e-05,7.53137]
[1778703400584,45.15,79629.19,0.0,0.95384,3e-05,7.53142]
[1778703406629,45.15,79628.95,0.0,0.95383,3e-05,7.53215]
[1778703411668,45.15,79627.8,0.0,0.9538,3e-05,7.53605]
[1778703412859,45.15,79627.8,0.0,0.9538,3e-05,7.53605]
[1778703412973,45.15,79627.8,0.0,0.9538,3e-05,7.53605]
[1778703413060,45.15,79627.8,0.0,0.9538,3e-05,7.53605]
[1778703413074,45.15,79627.8,0.0,0.9538,3e-05,7.53601]
[1778703418717,45.15,79627.59,0.0,0.9538,3e-05,7.53653]
[1778703422745,45.15,79634.65,0.0,0.95399,3e-05,7.51245]
[1778703423184,45.15,79634.65,0.0,0.95399,3e-05,7.51245]
[1778703423249,45.15,79634.65,0.0,0.95399,3e-05,7.51245]
[1778703423310,45.15,79634.65,0.0,0.95399,3e-05,7.51245]
[1778703423752,45.15,79634.55,0.0,0.95398,3e-05,7.51323]
[1778703432518,45.15,79634.31,0.0,0.95397,3e-05,7.51493]
[1778703432561,45.15,79634.31,0.0,0.95397,3e-05,7.51493]
[1778703432578,45.15,79634.31,0.0,0.95397,3e-05,7.51493]
[1778703432739,45.15,79634.11,0.0,0.95396,3e-05,7.51597]
[1778703432810,45.15,79634.11,0.0,0.95396,3e-05,7.51597]
[1778703437850,45.15,79644.52,0.0,0.95423,3e-05,7.48116]
[1778703438857,45.15,79652.22,0.0,0.95444,3e-05,7.45431]
[1778703440871,45.15,79653.68,0.0,0.95448,3e-05,7.44939]
[1778703441788,45.15,79653.68,0.0,0.95448,3e-05,7.44939]
[1778703441798,45.15,79653.68,0.0,0.95448,3e-05,7.44939]
[1778703441810,45.15,79653.68,0.0,0.95448,3e-05,7.44939]
[1778703442022,45.15,79653.68,0.0,0.95448,3e-05,7.44948]
[1778703447920,45.16,79654.08,0.0,0.95449,3e-05,7.44863]
[1778703449504,45.16,79654.08,0.0,0.95449,3e-05,7.44863]
[1778703449562,45.16,79654.08,0.0,0.95449,3e-05,7.44863]
[1778703449585,45.16,79654.08,0.0,0.95449,3e-05,7.44863]
[1778703449598,45.16,79654.19,0.0,0.95449,3e-05,7.44843]
[1778703449808,45.16,79654.19,0.0,0.95449,3e-05,7.44843]
[1778703452955,45.16,79657.78,0.0,0.9546,3e-05,7.43338]
[1778703454364,45.16,79657.78,0.0,0.9546,3e-05,7.43338]
[1778703454562,45.16,79657.78,0.0,0.9546,3e-05,7.43338]
[1778703454663,45.16,79659.11,0.0,0.95463,3e-05,7.42899]
[1778703460011,45.16,79659.12,0.0,0.95463,3e-05,7.42955]
[1778703465040,45.16,79659.22,0.0,0.95463,3e-05,7.42979]
[1778703467414,45.16,79659.63,0.0,0.95464,3e-05,7.42847]
[1778703467537,45.16,79659.63,0.0,0.95464,3e-05,7.42847]
[1778703467559,45.16,79659.63,0.0,0.95464,3e-05,7.42847]
[1778703467638,45.16,79658.96,0.0,0.95462,3e-05,7.43103]
[1778703473096,45.16,79658.03,0.0,0.95459,3e-05,7.43481]
[1778703478131,45.16,79657.13,0.0,0.95456,3e-05,7.43844]
[1778703483166,45.16,79657.09,0.0,0.95456,3e-05,7.43904]
[1778703485363,45.16,79657.57,0.0,0.95457,3e-05,7.43745]
[1778703485480,45.16,79657.57,0.0,0.95457,3e-05,7.43745]
[1778703485561,45.16,79657.57,0.0,0.95457,3e-05,7.43745]
[1778703485635,45.16,79659.55,0.0,0.95462,3e-05,7.43075]
[1778703492116,45.16,79659.12,0.0,0.95461,3e-05,7.43234]
[1778703492240,45.16,79659.12,0.0,0.95461,3e-05,7.43234]
[1778703492319,45.16,79659.12,0.0,0.95461,3e-05,7.43234]
[1778703492341,45.17,79660.32,0.0,0.95464,3e-05,7.42864]
[1778703498271,45.17,79667.83,0.0,0.95484,3e-05,7.40313]
[1778703499278,45.17,79678.13,0.0,0.95511,3e-05,7.36753]
[1778703499872,45.17,79678.13,0.0,0.95511,3e-05,7.36753]
[1778703500058,45.17,79678.13,0.0,0.95511,3e-05,7.36753]
[1778703500431,45.17,79678.13,0.0,0.95511,3e-05,7.36753]
[1778703500560,45.17,79678.13,0.0,0.95511,3e-05,7.36753]
[1778703500634,45.17,79679.04,0.0,0.95513,3e-05,7.36472]
[1778703501292,45.17,79676.68,0.0,0.95507,3e-05,7.37289]
[1778703507334,45.17,79676.04,0.0,0.95505,3e-05,7.37621]
[1778703512369,45.17,79676.07,0.0,0.95506,3e-05,7.37421]
[1778703517834,45.17,79676.96,0.0,0.95507,3e-05,7.37187]
[1778703517837,45.17,79677.31,0.0,0.95508,3e-05,7.37106]
[1778703518058,45.17,79677.31,0.0,0.95508,3e-05,7.37106]
[1778703518520,45.17,79677.31,0.0,0.95508,3e-05,7.37106]
[1778703518561,45.17,79677.31,0.0,0.95508,3e-05,7.37106]
[1778703518662,45.18,79677.69,0.0,0.95509,3e-05,7.36994]
[1778703522439,45.18,79680.19,0.0,0.95515,3e-05,7.36189]
[1778703523195,45.18,79680.19,0.0,0.95515,3e-05,7.36189]
[1778703523442,45.18,79680.19,0.0,0.95515,3e-05,7.36189]
[1778703523561,45.18,79680.19,0.0,0.95515,3e-05,7.36189]
[1778703529488,45.18,79679.52,0.0,0.95512,3e-05,7.36585]
[1778703533145,45.18,79678.26,0.0,0.95508,3e-05,7.37083]
[1778703534313,45.18,79677.89,0.0,0.95507,3e-05,7.37231]
[1778703539559,45.18,79678.06,0.0,0.95507,3e-05,7.37296]
[1778703544594,45.19,79677.69,0.0,0.95505,3e-05,7.37526]
[1778703547898,45.19,79678.03,0.0,0.95505,3e-05,7.37466]
[1778703550313,45.19,79678.12,0.0,0.95505,3e-05,7.37472]
[1778703555671,45.19,79678.25,0.0,0.95505,3e-05,7.37533]
[1778703558863,45.19,79678.24,0.0,0.95505,3e-05,7.3757]
[1778703558692,45.19,79682.37,0.0,0.95516,3e-05,7.36158]
[1778703560706,45.19,79684.36,0.0,0.95521,3e-05,7.35508]
[1778703563728,45.19,79681.4,0.0,0.95512,3e-05,7.36589]
[1778703568763,45.2,79681.41,0.0,0.95512,3e-05,7.36672]
[1778703573798,45.2,79681.26,0.0,0.95512,3e-05,7.3653]
[1778703578833,45.2,79681.4,0.0,0.95512,3e-05,7.3657]
[1778703580848,45.2,79683.36,0.0,0.95517,3e-05,7.35925]
[1778703581856,45.2,79695.79,0.0,0.9555,3e-05,7.31638]
[1778703582863,45.2,79697.58,0.0,0.95554,3e-05,7.31064]
[1778703583870,45.2,79701.2,0.0,0.95564,3e-05,7.29845]
[1778703584877,45.2,79704.17,0.0,0.95572,3e-05,7.28853]
[1778703588905,45.21,79697.11,0.0,0.95552,3e-05,7.31397]
[1778703591928,45.21,79694.56,0.0,0.95545,3e-05,7.32352]
[1778703595954,45.21,79692.65,0.0,0.95539,3e-05,7.33109]
[1778703600990,45.21,79692.3,0.0,0.95537,3e-05,7.33352]
[1778703608038,45.22,79691.06,0.0,0.95532,3e-05,7.33944]
[1778703610053,45.22,79688.21,0.0,0.95524,3e-05,7.34973]
[1778703611059,45.22,79676.4,0.0,0.95492,3e-05,7.39078]
[1778703612066,45.22,79673.7,0.0,0.95485,3e-05,7.40028]
[1778703617101,45.22,79671.4,0.0,0.95478,3e-05,7.40887]
[1778703619115,45.22,79669.08,0.0,0.95472,3e-05,7.41712]
[1778703624150,45.22,79673.49,0.0,0.95484,3e-05,7.40226]
[1778703625157,45.22,79681.25,0.0,0.95504,3e-05,7.37549]
[1778703626164,45.22,79684.59,0.0,0.95513,3e-05,7.3641]
[1778703631199,45.22,79684.6,0.0,0.95514,3e-05,7.36214]
[1778703636234,45.22,79683.98,0.0,0.95512,3e-05,7.36523]
[1778703642276,45.23,79683.18,0.0,0.95509,3e-05,7.36918]
[1778703648318,45.23,79683.51,0.0,0.95509,3e-05,7.36926]
[1778703655372,45.23,79683.48,0.0,0.95508,3e-05,7.37075]
[1778703663428,45.24,79683.49,0.0,0.95506,3e-05,7.37224]
[1778703668463,45.24,79683.38,0.0,0.95505,3e-05,7.37355]
[1778703673498,45.24,79682.0,0.0,0.95501,3e-05,7.37922]
[1778703678533,45.24,79681.02,0.0,0.95498,3e-05,7.38352]
[1778703683568,45.24,79680.68,0.0,0.95496,3e-05,7.38565]
[1778703688603,45.25,79681.43,0.0,0.95497,3e-05,7.38423]
[1778703689610,45.25,79678.7,0.0,0.9549,3e-05,7.39389]
[1778703690617,45.25,79675.71,0.0,0.95481,3e-05,7.40444]
[1778703691624,45.25,79671.24,0.0,0.95471,3e-05,7.41732]
[1778703696659,45.25,79670.21,0.0,0.95468,3e-05,7.42156]
[1778703701694,45.25,79669.55,0.0,0.95465,3e-05,7.42444]
[1778703706729,45.25,79670.85,0.0,0.95468,3e-05,7.42047]
[1778703714785,45.25,79670.15,0.0,0.95466,3e-05,7.4236]
[1778703719821,45.25,79670.48,0.0,0.95467,3e-05,7.42285]
[1778703720828,45.25,79665.54,0.0,0.95453,3e-05,7.44008]
[1778703723875,45.25,79663.91,0.0,0.95449,3e-05,7.44583]
[1778703724856,45.26,79659.4,0.0,0.95436,3e-05,7.4616]
[1778703725863,45.26,79656.54,0.0,0.95429,3e-05,7.47158]
[1778703729320,45.25,79655.87,0.0,0.95427,3e-05,7.47389]
[1778703729811,45.25,79655.87,0.0,0.95427,3e-05,7.47389]
[1778703729892,45.25,79655.69,0.0,0.95426,3e-05,7.4745]
[1778703735934,45.25,79655.43,0.0,0.95426,3e-05,7.4753]
[1778703740969,45.25,79650.59,0.0,0.95413,3e-05,7.49205]
[1778703741976,45.25,79648.2,0.0,0.95406,3e-05,7.50034]
[1778703747011,45.25,79648.26,0.0,0.95406,3e-05,7.49984]
[1778703753053,45.25,79646.33,0.0,0.95403,3e-05,7.50348]
[1778703758088,45.25,79646.4,0.0,0.95403,3e-05,7.50303]
[1778703762116,45.25,79648.85,0.0,0.9541,3e-05,7.49434]
[1778703763124,45.25,79652.3,0.0,0.95419,3e-05,7.48228]
[1778703764131,45.25,79643.45,0.0,0.95395,3e-05,7.51323]
[1778703765138,45.25,79636.56,0.0,0.95376,3e-05,7.53733]
[1778703768159,45.25,79634.72,0.0,0.95371,3e-05,7.54356]
[1778703771185,45.25,79632.36,0.0,0.95365,3e-05,7.55161]
[1778703776220,45.25,79633.15,0.0,0.95368,3e-05,7.54844]
[1778703782262,45.25,79632.27,0.0,0.95366,3e-05,7.55109]
[1778703787297,45.25,79633.2,0.0,0.95368,3e-05,7.54747]
[1778703792332,45.25,79632.67,0.0,0.95367,3e-05,7.54898]
[1778703798375,45.25,79632.54,0.0,0.95367,3e-05,7.54904]
[1778703803410,45.25,79632.74,0.0,0.95368,3e-05,7.54801]
[1778703805424,45.25,79639.91,0.0,0.95388,3e-05,7.52275]
[1778703809452,45.25,79635.19,0.0,0.95375,3e-05,7.5392]
[1778703811466,45.25,79631.81,0.0,0.95367,3e-05,7.54814]
[1778703816501,45.24,79630.77,0.0,0.95365,3e-05,7.55144]
[1778703821536,45.24,79630.63,0.0,0.95364,3e-05,7.55157]
[1778703823550,45.24,79628.76,0.0,0.95359,3e-05,7.55799]
[1778703828585,45.24,79632.22,0.0,0.95369,3e-05,7.54539]
[1778703830599,45.24,79634.53,0.0,0.95376,3e-05,7.53713]
[1778703835634,45.24,79635.31,0.0,0.95378,3e-05,7.53409]
[1778703836641,45.24,79629.94,0.0,0.95363,3e-05,7.55288]
[1778703842686,45.24,79630.14,0.0,0.95364,3e-05,7.55168]
[1778703848727,45.24,79629.25,0.0,0.95362,3e-05,7.55429]
[1778703853761,45.24,79629.32,0.0,0.95363,3e-05,7.55362]
[1778703855775,45.24,79637.1,0.0,0.95384,3e-05,7.52615]
[1778703856782,45.24,79640.64,0.0,0.95394,3e-05,7.51363]
[1778703863831,45.24,79642.41,0.0,0.95399,3e-05,7.50736]
[1778703868867,45.24,79645.23,0.0,0.95407,3e-05,7.4975]
[1778703873902,45.24,79643.95,0.0,0.95405,3e-05,7.49925]
[1778703874909,45.24,79641.69,0.0,0.95399,3e-05,7.50717]
[1778703878937,45.24,79639.37,0.0,0.95392,3e-05,7.51532]
[1778703879944,45.24,79637.35,0.0,0.95387,3e-05,7.52239]
[1778703882965,45.24,79634.88,0.0,0.9538,3e-05,7.53099]
[1778703889007,45.24,79633.41,0.0,0.95376,3e-05,7.53591]
[1778703894042,45.24,79632.69,0.0,0.95374,3e-05,7.53821]
[1778703899077,45.24,79635.24,0.0,0.95382,3e-05,7.52899]
[1778703903105,45.24,79640.93,0.0,0.95397,3e-05,7.50889]
[1778703904112,45.24,79642.74,0.0,0.95402,3e-05,7.50255]
[1778703909147,45.24,79645.18,0.0,0.95409,3e-05,7.49404]
[1778703914182,45.24,79638.11,0.0,0.95389,3e-05,7.5189]
[1778703915189,45.24,79634.17,0.0,0.95379,3e-05,7.53269]
[1778703921231,45.24,79634.53,0.0,0.9538,3e-05,7.5312]
[1778703926266,45.24,79633.6,0.0,0.95377,3e-05,7.53432]
[1778703931301,45.24,79633.68,0.0,0.95379,3e-05,7.53108]
[1778703935329,45.23,79636.01,0.0,0.95386,3e-05,7.52282]
[1778703938350,45.23,79637.84,0.0,0.95391,3e-05,7.5164]
[1778703943385,45.23,79637.36,0.0,0.95389,3e-05,7.5181]
[1778703948420,45.23,79635.57,0.0,0.95384,3e-05,7.52435]
[1778703953455,45.23,79635.9,0.0,0.95385,3e-05,7.52316]
[1778703955470,45.23,79638.02,0.0,0.95391,3e-05,7.51572]
[1778703957485,45.23,79641.92,0.0,0.95402,3e-05,7.50209]
[1778703958492,45.23,79644.03,0.0,0.95408,3e-05,7.49474]
[1778703964534,45.24,79644.32,0.0,0.95408,3e-05,7.49395]
[1778703969569,45.24,79644.51,0.0,0.95409,3e-05,7.49352]
[1778703975613,45.24,79647.45,0.0,0.95416,3e-05,7.48354]
[1778703976620,45.24,79642.37,0.0,0.95403,3e-05,7.50135]
[1778703977627,45.24,79637.94,0.0,0.9539,3e-05,7.51689]
[1778703978634,45.24,79636.07,0.0,0.95385,3e-05,7.52345]
[1778703986692,45.24,79635.17,0.0,0.95383,3e-05,7.52651]
[1778703991727,45.24,79633.63,0.0,0.9538,3e-05,7.52898]
[1778703996763,45.24,79634.93,0.0,0.95384,3e-05,7.52429]
[1778704003812,45.24,79635.34,0.0,0.95385,3e-05,7.52274]
[1778704008847,45.24,79636.97,0.0,0.9539,3e-05,7.51694]
[1778704013885,45.24,79638.74,0.0,0.95395,3e-05,7.51072]
[1778704018920,45.24,79638.38,0.0,0.95394,3e-05,7.51201]
[1778704024962,45.24,79638.31,0.0,0.95393,3e-05,7.51232]
[1778704026976,45.24,79635.44,0.0,0.95385,3e-05,7.5224]
[1778704032012,45.24,79635.25,0.0,0.95385,3e-05,7.52302]
[1778704035033,45.24,79633.46,0.0,0.9538,3e-05,7.52925]
[1778704038054,45.24,79635.72,0.0,0.95386,3e-05,7.52128]
[1778704043089,45.24,79634.14,0.0,0.95382,3e-05,7.52677]
[1778704044096,45.24,79631.07,0.0,0.95374,3e-05,7.53752]
[1778704045103,45.24,79624.65,0.0,0.95356,3e-05,7.56004]
[1778704050138,45.23,79624.21,0.0,0.95355,3e-05,7.56121]
[1778704055174,45.23,79624.05,0.0,0.95356,3e-05,7.55859]
[1778704059202,45.23,79622.11,0.0,0.95351,3e-05,7.56514]
[1778704064237,45.23,79621.68,0.0,0.9535,3e-05,7.56629]
[1778704069272,45.23,79621.66,0.0,0.9535,3e-05,7.56601]
[1778704074307,45.23,79621.61,0.0,0.95351,3e-05,7.56584]
[1778704079343,45.23,79621.93,0.0,0.95352,3e-05,7.56439]
[1778704080350,45.23,79618.22,0.0,0.95342,3e-05,7.57738]
[1778704082364,45.23,79616.39,0.0,0.95337,3e-05,7.58365]
[1778704086310,45.23,79616.48,0.0,0.95337,3e-05,7.58315]
[1778704091427,45.23,79616.16,0.0,0.95337,3e-05,7.58363]
[1778704097469,45.23,79616.23,0.0,0.95337,3e-05,7.58285]
[1778704102505,45.23,79616.1,0.0,0.95337,3e-05,7.58287]
[1778704107539,45.22,79620.24,0.0,0.95349,3e-05,7.56787]
[1778704108546,45.22,79622.53,0.0,0.95355,3e-05,7.55975]
[1778704113581,45.22,79621.15,0.0,0.95353,3e-05,7.56155]
[1778704116602,45.22,79623.23,0.0,0.95359,3e-05,7.5541]
[1778704121637,45.22,79623.92,0.0,0.95361,3e-05,7.55147]
[1778704128686,45.22,79622.33,0.0,0.95357,3e-05,7.55676]
[1778704133721,45.22,79620.95,0.0,0.95353,3e-05,7.56137]
[1778704139763,45.22,79620.83,0.0,0.95353,3e-05,7.56147]
[1778704140770,45.22,79618.99,0.0,0.95348,3e-05,7.56789]
[1778704141777,45.22,79616.66,0.0,0.95342,3e-05,7.57602]
[1778704146813,45.22,79615.12,0.0,0.95338,3e-05,7.581]
[1778704151848,45.22,79615.16,0.0,0.95338,3e-05,7.58034]
[1778704156883,45.22,79614.84,0.0,0.95338,3e-05,7.58098]
[1778704161918,45.22,79614.73,0.0,0.95338,3e-05,7.5809]
[1778704166953,45.22,79614.68,0.0,0.95338,3e-05,7.58063]
[1778704169179,45.22,79614.41,0.0,0.95338,3e-05,7.5815]
[1778704175009,45.21,79613.18,0.0,0.95336,3e-05,7.58239]
[1778704179037,45.21,79608.62,0.0,0.95324,3e-05,7.59815]
[1778704180044,45.21,79605.97,0.0,0.95316,3e-05,7.60742]
[1778704185079,45.21,79604.12,0.0,0.95312,3e-05,7.61334]
[1778704190114,45.21,79602.6,0.0,0.95308,3e-05,7.61845]
[1778704191121,45.21,79599.79,0.0,0.953,3e-05,7.6281]
[1778704196156,45.21,79599.22,0.0,0.95299,3e-05,7.62929]
[1778704201192,45.21,79598.51,0.0,0.95298,3e-05,7.63099]
[1778704212269,45.2,79599.44,0.0,0.95302,3e-05,7.62599]
[1778704217304,45.2,79599.2,0.0,0.95302,3e-05,7.62612]
[1778704220326,45.2,79606.3,0.0,0.95322,3e-05,7.60073]
[1778704221333,45.2,79611.98,0.0,0.95338,3e-05,7.58044]
[1778704222340,45.2,79614.9,0.0,0.95346,3e-05,7.57008]
[1778704227375,45.2,79616.35,0.0,0.9535,3e-05,7.56474]
[1778704232410,45.2,79619.96,0.0,0.95362,3e-05,7.54897]
[1778704241473,45.2,79621.24,0.0,0.95365,3e-05,7.54423]
[1778704244494,45.2,79618.96,0.0,0.95359,3e-05,7.55213]
[1778704257585,45.2,79619.84,0.0,0.95362,3e-05,7.54833]
[1778704262620,45.2,79623.46,0.0,0.95372,3e-05,7.53522]
[1778704263627,45.2,79625.38,0.0,0.95378,3e-05,7.52842]
[1778704268662,45.2,79625.94,0.0,0.95379,3e-05,7.52624]
[1778704275711,45.2,79624.77,0.0,0.95376,3e-05,7.53004]
[1778704280746,45.19,79625.33,0.0,0.95378,3e-05,7.52784]
[1778704286788,45.19,79625.05,0.0,0.95378,3e-05,7.52854]
[1778704291823,45.19,79625.29,0.0,0.9538,3e-05,7.52464]
[1778704299879,45.19,79625.38,0.0,0.95381,3e-05,7.52393]
[1778704309949,45.19,79625.29,0.0,0.95381,3e-05,7.52369]
[1778704314984,45.19,79625.26,0.0,0.95381,3e-05,7.52349]
[1778704319012,45.19,79632.78,0.0,0.95402,3e-05,7.49687]
[1778704321027,45.19,79635.8,0.0,0.9541,3e-05,7.48625]
[1778704326061,45.19,79637.52,0.0,0.95415,3e-05,7.48022]
[1778704331097,45.19,79636.95,0.0,0.95413,3e-05,7.48224]
[1778704337143,45.19,79637.23,0.0,0.95414,3e-05,7.48128]
[1778704342175,45.19,79637.22,0.0,0.95414,3e-05,7.48132]
[1778704346070,45.19,79638.86,0.0,0.95419,3e-05,7.4756]
[1778704347215,45.19,79640.21,0.0,0.95422,3e-05,7.47089]
[1778704347228,45.19,79642.87,0.0,0.95429,3e-05,7.4616]
[1778704348217,45.19,79647.47,0.0,0.95442,3e-05,7.44557]
[1778704352245,45.19,79649.31,0.0,0.95448,3e-05,7.43658]
[1778704358287,45.19,79650.23,0.0,0.95451,3e-05,7.43387]
[1778704363322,45.19,79652.97,0.0,0.95458,3e-05,7.42488]
[1778704370371,45.19,79653.09,0.0,0.95457,3e-05,7.42515]
[1778704376413,45.2,79656.77,0.0,0.95467,3e-05,7.41295]
[1778704380441,45.2,79663.58,0.0,0.95485,3e-05,7.38979]
[1778704381448,45.2,79668.46,0.0,0.95498,3e-05,7.37303]
[1778704386483,45.2,79669.77,0.0,0.95501,3e-05,7.36943]
[1778704398567,45.2,79669.49,0.0,0.95498,3e-05,7.37255]
[1778704404609,45.21,79669.6,0.0,0.95498,3e-05,7.37324]
[1778704408017,45.21,79672.81,0.0,0.95506,3e-05,7.36267]
[1778704408062,45.21,79672.81,0.0,0.95506,3e-05,7.36267]
[1778704408637,45.21,79672.77,0.0,0.95506,3e-05,7.363]
[1778704413672,45.21,79671.77,0.0,0.95504,3e-05,7.36461]
[1778704420721,45.21,79674.54,0.0,0.95511,3e-05,7.35631]
[1778704425756,45.22,79675.86,0.0,0.95513,3e-05,7.35274]
[1778704430792,45.22,79674.93,0.0,0.9551,3e-05,7.35689]
[1778704435827,45.22,79674.54,0.0,0.95508,3e-05,7.35916]
[1778704440864,45.22,79674.92,0.0,0.95509,3e-05,7.35874]
[1778704445039,45.22,79675.67,0.0,0.95511,3e-05,7.3565]
[1778704445060,45.22,79675.67,0.0,0.95511,3e-05,7.3565]
[1778704445897,45.22,79687.35,0.0,0.95541,3e-05,7.31674]
[1778704446904,45.22,79689.58,0.0,0.95547,3e-05,7.30931]
[1778704449950,45.23,79694.44,0.0,0.9556,3e-05,7.2934]
[1778704452533,45.23,79693.93,0.0,0.95558,3e-05,7.29545]
[1778704452565,45.23,79693.93,0.0,0.95558,3e-05,7.29545]
[1778704452708,45.23,79693.89,0.0,0.95557,3e-05,7.29616]
[1778704458006,45.23,79693.7,0.0,0.95556,3e-05,7.29824]
[1778704461028,45.23,79682.89,0.0,0.95526,3e-05,7.33634]
[1778704462043,45.23,79672.6,0.0,0.95498,3e-05,7.37212]
[1778704463043,45.23,79661.44,0.0,0.95468,3e-05,7.41098]
[1778704464050,45.23,79659.48,0.0,0.95463,3e-05,7.4179]
[1778704468082,45.23,79649.66,0.0,0.95436,3e-05,7.45244]
[1778704473552,45.23,79648.17,0.0,0.95433,3e-05,7.45502]
[1778704476309,45.24,79645.6,0.0,0.95426,3e-05,7.46402]
[1778704479119,45.24,79641.48,0.0,0.95415,3e-05,7.4785]
[1778704479309,45.24,79641.48,0.0,0.95415,3e-05,7.4785]
[1778704479343,45.24,79641.44,0.0,0.95415,3e-05,7.47865]
[1778704483188,45.24,79636.13,0.0,0.954,3e-05,7.49722]
[1778704484880,45.24,79635.21,0.0,0.95398,3e-05,7.50042]
[1778704485058,45.24,79635.21,0.0,0.95398,3e-05,7.50042]
[1778704490466,45.23,79635.16,0.0,0.95398,3e-05,7.50049]
[1778704490530,45.23,79635.16,0.0,0.95398,3e-05,7.50049]
[1778704490562,45.23,79635.16,0.0,0.95398,3e-05,7.50049]
[1778704490563,45.23,79635.16,0.0,0.95398,3e-05,7.50046]
[1778704496724,45.23,79635.61,0.0,0.95399,3e-05,7.49884]
[1778704500199,45.23,79635.7,0.0,0.95399,3e-05,7.4985]
[1778704500309,45.23,79635.7,0.0,0.95399,3e-05,7.4985]
[1778704500526,45.23,79635.7,0.0,0.95399,3e-05,7.4985]
[1778704500559,45.23,79635.7,0.0,0.95399,3e-05,7.4985]
[1778704500660,45.23,79635.7,0.0,0.95399,3e-05,7.49848]
[1778704507356,45.23,79635.57,0.0,0.95399,3e-05,7.49889]
[1778704509867,45.23,79636.37,0.0,0.95401,3e-05,7.49608]
[1778704509370,45.23,79644.55,0.0,0.95423,3e-05,7.46749]
[1778704510060,45.23,79644.55,0.0,0.95423,3e-05,7.46749]
[1778704510489,45.23,79644.55,0.0,0.95423,3e-05,7.46749]
[1778704510559,45.23,79644.55,0.0,0.95423,3e-05,7.46749]
[1778704510590,45.23,79647.69,0.0,0.95432,3e-05,7.45657]
[1778704516419,45.24,79649.49,0.0,0.95437,3e-05,7.45061]
[1778704517614,45.24,79649.49,0.0,0.95437,3e-05,7.45061]
[1778704517752,45.24,79649.49,0.0,0.95437,3e-05,7.45061]
[1778704517811,45.24,79649.49,0.0,0.95437,3e-05,7.45061]
[1778704517847,45.24,79649.45,0.0,0.95436,3e-05,7.45088]
[1778704528504,45.24,79649.48,0.0,0.95436,3e-05,7.45148]
[1778704530061,45.24,79649.41,0.0,0.95436,3e-05,7.45178]
[1778704530171,45.24,79649.41,0.0,0.95436,3e-05,7.45178]
[1778704530309,45.24,79649.41,0.0,0.95436,3e-05,7.45178]
[1778704531525,45.24,79649.26,0.0,0.95437,3e-05,7.44962]
[1778704537567,45.24,79649.4,0.0,0.95437,3e-05,7.44952]
[1778704542602,45.24,79648.01,0.0,0.95433,3e-05,7.4547]
[1778704543465,45.24,79648.01,0.0,0.95433,3e-05,7.4547]
[1778704543564,45.24,79648.01,0.0,0.95433,3e-05,7.4547]
[1778704543586,45.24,79648.01,0.0,0.95433,3e-05,7.4547]
[1778704543807,45.24,79648.01,0.0,0.95433,3e-05,7.4547]
[1778704543908,45.24,79647.44,0.0,0.95431,3e-05,7.45674]
[1778704549897,45.24,79648.07,0.0,0.95433,3e-05,7.4548]
[1778704550022,45.24,79647.84,0.0,0.95432,3e-05,7.45566]
[1778704550059,45.24,79647.84,0.0,0.95432,3e-05,7.45566]
[1778704549992,45.24,79647.84,0.0,0.95432,3e-05,7.45566]
[1778704559722,45.24,79648.69,0.0,0.95434,3e-05,7.45323]
[1778704566771,45.24,79648.43,0.0,0.95433,3e-05,7.4544]
[1778704568323,45.24,79648.43,0.0,0.95433,3e-05,7.4544]
[1778704568546,45.24,79648.43,0.0,0.95433,3e-05,7.4544]
[1778704568562,45.24,79648.43,0.0,0.95433,3e-05,7.4544]
[1778704568583,45.24,79648.43,0.0,0.95433,3e-05,7.45446]
[1778704572675,45.24,79646.05,0.0,0.95426,3e-05,7.46284]
[1778704572784,45.24,79646.05,0.0,0.95426,3e-05,7.46284]
[1778704572809,45.24,79646.05,0.0,0.95426,3e-05,7.46284]
[1778704572883,45.24,79646.05,0.0,0.95426,3e-05,7.46285]
[1778704582884,45.24,79645.76,0.0,0.95426,3e-05,7.46398]
[1778704587919,45.24,79645.98,0.0,0.95426,3e-05,7.46324]
[1778704588926,45.24,79638.76,0.0,0.95406,3e-05,7.48847]
[1778704589797,45.24,79638.76,0.0,0.95406,3e-05,7.48847]
[1778704589808,45.24,79638.76,0.0,0.95406,3e-05,7.48847]
[1778704589885,45.24,79638.76,0.0,0.95406,3e-05,7.48847]
[1778704589933,45.24,79636.53,0.0,0.954,3e-05,7.49623]
[1778704590058,45.24,79636.53,0.0,0.954,3e-05,7.49623]
[1778704592954,45.24,79641.39,0.0,0.95415,3e-05,7.47628]
[1778704594869,45.24,79643.88,0.0,0.95422,3e-05,7.46757]
[1778704594968,45.24,79643.91,0.0,0.95422,3e-05,7.46747]
[1778704594984,45.24,79643.91,0.0,0.95422,3e-05,7.46747]
[1778704595060,45.24,79643.91,0.0,0.95422,3e-05,7.46747]
[1778704603902,45.24,79643.46,0.0,0.95421,3e-05,7.46907]
[1778704603934,45.24,79637.9,0.0,0.95406,3e-05,7.48846]
[1778704604058,45.24,79637.9,0.0,0.95406,3e-05,7.48846]
[1778704604122,45.24,79637.9,0.0,0.95406,3e-05,7.48846]
[1778704604308,45.24,79637.9,0.0,0.95406,3e-05,7.48846]
[1778704604355,45.24,79632.96,0.0,0.95392,3e-05,7.50575]
[1778704608059,45.24,79626.39,0.0,0.95374,3e-05,7.52851]
[1778704610214,45.24,79624.78,0.0,0.9537,3e-05,7.53408]
[1778704610312,45.24,79624.78,0.0,0.9537,3e-05,7.53408]
[1778704610398,45.24,79624.78,0.0,0.9537,3e-05,7.53408]
[1778704610559,45.24,79624.78,0.0,0.9537,3e-05,7.53408]
[1778704610659,45.24,79624.8,0.0,0.9537,3e-05,7.53382]
[1778704616115,45.24,79624.17,0.0,0.95369,3e-05,7.53558]
[1778704617122,45.24,79629.01,0.0,0.95382,3e-05,7.51851]
[1778704619130,45.24,79630.3,0.0,0.95386,3e-05,7.51394]
[1778704619295,45.24,79630.3,0.0,0.95386,3e-05,7.51394]
[1778704619310,45.24,79630.3,0.0,0.95386,3e-05,7.51394]
[1778704619334,45.24,79630.93,0.0,0.95388,3e-05,7.51168]
[1778704621151,45.24,79636.33,0.0,0.95402,3e-05,7.49269]
[1778704622535,45.24,79636.33,0.0,0.95402,3e-05,7.49269]
[1778704622577,45.24,79636.33,0.0,0.95402,3e-05,7.49269]
[1778704628697,45.24,79637.64,0.0,0.95406,3e-05,7.48808]
[1778704631378,45.24,79639.53,0.0,0.95411,3e-05,7.48145]
[1778704631530,45.24,79639.53,0.0,0.95411,3e-05,7.48145]
[1778704631563,45.24,79639.53,0.0,0.95411,3e-05,7.48145]
[1778704631660,45.24,79639.04,0.0,0.9541,3e-05,7.48317]
[1778704638270,45.24,79636.9,0.0,0.95404,3e-05,7.49063]
[1778704640172,45.24,79637.13,0.0,0.95405,3e-05,7.48983]
[1778704640311,45.24,79637.13,0.0,0.95405,3e-05,7.48983]
[1778704640370,45.24,79637.13,0.0,0.95405,3e-05,7.48983]
[1778704640561,45.24,79637.13,0.0,0.95405,3e-05,7.48983]
[1778704640662,45.24,79637.13,0.0,0.95405,3e-05,7.48983]
[1778704646326,45.24,79637.89,0.0,0.95407,3e-05,7.4872]
[1778704654382,45.24,79636.85,0.0,0.95405,3e-05,7.48814]
[1778704658666,45.24,79636.55,0.0,0.95405,3e-05,7.48921]
[1778704658814,45.24,79636.55,0.0,0.95405,3e-05,7.48921]
[1778704658892,45.24,79636.55,0.0,0.95405,3e-05,7.48921]
[1778704658994,45.24,79636.2,0.0,0.95404,3e-05,7.49044]
[1778704659060,45.24,79636.2,0.0,0.95404,3e-05,7.49044]
[1778704662438,45.24,79629.42,0.0,0.95385,3e-05,7.51417]
[1778704663747,45.24,79629.42,0.0,0.95385,3e-05,7.51417]
[1778704663813,45.24,79629.42,0.0,0.95385,3e-05,7.51417]
[1778704663886,45.24,79629.42,0.0,0.95385,3e-05,7.51417]
[1778704663889,45.24,79626.92,0.0,0.95378,3e-05,7.52284]
[1778704664062,45.24,79626.92,0.0,0.95378,3e-05,7.52284]
[1778704669487,45.24,79625.43,0.0,0.95374,3e-05,7.5278]
[1778704670163,45.24,79625.43,0.0,0.95374,3e-05,7.5278]
[1778704670292,45.24,79625.43,0.0,0.95374,3e-05,7.5278]
[1778704670318,45.24,79625.43,0.0,0.95374,3e-05,7.5278]
[1778704670494,45.24,79625.36,0.0,0.95374,3e-05,7.52799]
[1778704676536,45.24,79624.87,0.0,0.95373,3e-05,7.52936]
[1778704680565,45.24,79631.25,0.0,0.95391,3e-05,7.50676]
[1778704681275,45.24,79631.25,0.0,0.95391,3e-05,7.50676]
[1778704681311,45.24,79631.25,0.0,0.95391,3e-05,7.50676]
[1778704681446,45.24,79631.25,0.0,0.95391,3e-05,7.50676]
[1778704681560,45.24,79631.25,0.0,0.95391,3e-05,7.50676]
[1778704681661,45.24,79637.3,0.0,0.95407,3e-05,7.48551]
[1778704684593,45.24,79641.11,0.0,0.95418,3e-05,7.47226]
[1778704688641,45.24,79642.66,0.0,0.95422,3e-05,7.46698]
[1778704688779,45.24,79642.66,0.0,0.95422,3e-05,7.46698]
[1778704688809,45.24,79642.66,0.0,0.95422,3e-05,7.46698]
[1778704688829,45.24,79642.71,0.0,0.95422,3e-05,7.4669]
[1778704694663,45.24,79642.44,0.0,0.95421,3e-05,7.46808]
[1778704703635,45.24,79642.57,0.0,0.95421,3e-05,7.46773]
[1778704703705,45.24,79642.57,0.0,0.95421,3e-05,7.46773]
[1778704703808,45.24,79642.57,0.0,0.95421,3e-05,7.46773]
[1778704703850,45.24,79642.43,0.0,0.95421,3e-05,7.46841]
[1778704709770,45.24,79642.35,0.0,0.9542,3e-05,7.46887]
[1778704714805,45.24,79642.09,0.0,0.95421,3e-05,7.46714]
[1778704723868,45.24,79642.0,0.0,0.95421,3e-05,7.46784]
[1778704729059,45.24,79642.08,0.0,0.95421,3e-05,7.4677]
[1778704729309,45.24,79642.08,0.0,0.95421,3e-05,7.4677]
[1778704729371,45.24,79642.08,0.0,0.95421,3e-05,7.4677]
[1778704729560,45.24,79642.08,0.0,0.95421,3e-05,7.4677]
[1778704729614,45.24,79642.08,0.0,0.95421,3e-05,7.46779]
[1778704740988,45.24,79641.09,0.0,0.95418,3e-05,7.47174]
[1778704741760,45.24,79641.09,0.0,0.95418,3e-05,7.47174]
[1778704741808,45.24,79641.09,0.0,0.95418,3e-05,7.47174]
[1778704741959,45.24,79641.09,0.0,0.95418,3e-05,7.47174]
[1778704742059,45.24,79641.09,0.0,0.95418,3e-05,7.47174]
[1778704741995,45.24,79641.0,0.0,0.95417,3e-05,7.47208]
[1778704747030,45.24,79642.02,0.0,0.9542,3e-05,7.46865]
[1778704747344,45.24,79642.02,0.0,0.9542,3e-05,7.46865]
[1778704747474,45.24,79642.02,0.0,0.9542,3e-05,7.46865]
[1778704747558,45.24,79642.02,0.0,0.9542,3e-05,7.46865]
[1778704748037,45.24,79641.86,0.0,0.9542,3e-05,7.46923]
[1778704751058,45.24,79645.38,0.0,0.95429,3e-05,7.45702]
[1778704751804,45.24,79645.38,0.0,0.95429,3e-05,7.45702]
[1778704752061,45.24,79645.38,0.0,0.95429,3e-05,7.45702]
[1778704752065,45.24,79647.57,0.0,0.95435,3e-05,7.44943]
[1778704752455,45.24,79647.57,0.0,0.95435,3e-05,7.44943]
[1778704752563,45.24,79647.57,0.0,0.95435,3e-05,7.44943]
[1778704760421,45.24,79645.18,0.0,0.95428,3e-05,7.45805]
[1778704765028,45.24,79644.87,0.0,0.95427,3e-05,7.45939]
[1778704765061,45.24,79644.87,0.0,0.95427,3e-05,7.45939]
[1778704765156,45.24,79642.83,0.0,0.95422,3e-05,7.46654]
[1778704765285,45.24,79642.83,0.0,0.95422,3e-05,7.46654]
[1778704765310,45.24,79642.83,0.0,0.95422,3e-05,7.46654]
[1778704771494,45.24,79642.33,0.0,0.9542,3e-05,7.46834]
[1778704771559,45.24,79642.33,0.0,0.9542,3e-05,7.46834]
[1778704771727,45.24,79642.33,0.0,0.9542,3e-05,7.46834]
[1778704771808,45.24,79642.33,0.0,0.9542,3e-05,7.46834]
[1778704771928,45.24,79641.12,0.0,0.95419,3e-05,7.46978]
[1778704777240,45.24,79640.88,0.0,0.95418,3e-05,7.47067]
[1778704782275,45.24,79640.15,0.0,0.95416,3e-05,7.47323]
[1778704788317,45.24,79641.44,0.0,0.95419,3e-05,7.46873]
[1778704790188,45.24,79641.44,0.0,0.95419,3e-05,7.46873]
[1778704790315,45.24,79642.01,0.0,0.95421,3e-05,7.46674]
[1778704790442,45.24,79642.01,0.0,0.95421,3e-05,7.46674]
[1778704790563,45.24,79642.01,0.0,0.95421,3e-05,7.46674]
[1778704790607,45.24,79641.75,0.0,0.9542,3e-05,7.46766]
[1778704796373,45.24,79641.22,0.0,0.95419,3e-05,7.46956]
[1778704799657,45.24,79641.26,0.0,0.95419,3e-05,7.46943]
[1778704799811,45.24,79641.26,0.0,0.95419,3e-05,7.46943]
[1778704799963,45.24,79641.26,0.0,0.95419,3e-05,7.46943]
[1778704800058,45.24,79641.26,0.0,0.95419,3e-05,7.46943]
[1778704800061,45.24,79643.56,0.0,0.95425,3e-05,7.46148]
[1778704801408,45.24,79646.74,0.0,0.95434,3e-05,7.45042]
[1778704806443,45.25,79646.93,0.0,0.95434,3e-05,7.44996]
[1778704818528,45.25,79645.12,0.0,0.95429,3e-05,7.45656]
[1778704828598,45.25,79645.12,0.0,0.95429,3e-05,7.45684]
[1778704832453,45.25,79645.12,0.0,0.95429,3e-05,7.45684]
[1778704832562,45.25,79645.12,0.0,0.95429,3e-05,7.45684]
[1778704832701,45.25,79645.12,0.0,0.95429,3e-05,7.45684]
[1778704832808,45.25,79645.12,0.0,0.95429,3e-05,7.45684]
[1778704832852,45.25,79645.12,0.0,0.9543,3e-05,7.45413]
[1778704838668,45.25,79645.12,0.0,0.9543,3e-05,7.45422]
[1778704847731,45.25,79645.16,0.0,0.9543,3e-05,7.45434]
[1778704849746,45.25,79648.13,0.0,0.95438,3e-05,7.44405]
[1778704850754,45.25,79664.06,0.0,0.95481,3e-05,7.38872]
[1778704852274,45.25,79662.08,0.0,0.95476,3e-05,7.39563]
[1778704852309,45.25,79662.08,0.0,0.95476,3e-05,7.39563]
[1778704852528,45.25,79662.08,0.0,0.95476,3e-05,7.39563]
[1778704852561,45.25,79662.08,0.0,0.95476,3e-05,7.39563]
[1778704852767,45.25,79661.82,0.0,0.95475,3e-05,7.39667]
[1778704853774,45.25,79664.89,0.0,0.95483,3e-05,7.38615]
[1778704856667,45.25,79663.04,0.0,0.95478,3e-05,7.39284]
[1778704856811,45.25,79663.04,0.0,0.95478,3e-05,7.39284]
[1778704857839,45.25,79663.22,0.0,0.95478,3e-05,7.39249]
[1778704858057,45.25,79663.22,0.0,0.95478,3e-05,7.39249]
[1778704858097,45.25,79662.41,0.0,0.95476,3e-05,7.39544]
[1778704860856,45.25,79663.01,0.0,0.95478,3e-05,7.39364]
[1778704861007,45.25,79663.01,0.0,0.95478,3e-05,7.39364]
[1778704861108,45.25,79651.29,0.0,0.95446,3e-05,7.4345]
[1778704861838,45.25,79642.33,0.0,0.95421,3e-05,7.46573]
[1778704862850,45.25,79641.24,0.0,0.95418,3e-05,7.46962]
[1778704864265,45.25,79641.24,0.0,0.95418,3e-05,7.46962]
[1778704864268,45.25,79648.1,0.0,0.95437,3e-05,7.4457]
[1778704864312,45.25,79648.1,0.0,0.95437,3e-05,7.4457]
[1778704864374,45.25,79648.1,0.0,0.95437,3e-05,7.4457]
[1778704864558,45.25,79648.1,0.0,0.95437,3e-05,7.4457]
[1778704864863,45.25,79648.48,0.0,0.95438,3e-05,7.44442]
[1778704868067,45.25,79649.94,0.0,0.95442,3e-05,7.43944]
[1778704868161,45.25,79649.94,0.0,0.95442,3e-05,7.43944]
[1778704868263,45.25,79649.94,0.0,0.95442,3e-05,7.43949]
[1778704868314,45.25,79649.94,0.0,0.95442,3e-05,7.43949]
[1778704868891,45.25,79652.34,0.0,0.95448,3e-05,7.43119]
[1778704872927,45.25,79651.44,0.0,0.95446,3e-05,7.43452]
[1778704873058,45.25,79651.44,0.0,0.95446,3e-05,7.43452]
[1778704873108,45.25,79651.44,0.0,0.95446,3e-05,7.43452]
[1778704873132,45.25,79651.75,0.0,0.95446,3e-05,7.43351]
[1778704873309,45.25,79651.75,0.0,0.95446,3e-05,7.43351]
[1778704873926,45.25,79654.6,0.0,0.95454,3e-05,7.42367]
[1778704878078,45.25,79654.11,0.0,0.95453,3e-05,7.42553]
[1778704878579,45.25,79654.58,0.0,0.95454,3e-05,7.42406]
[1778704878809,45.25,79654.58,0.0,0.95454,3e-05,7.42406]
[1778704878961,45.25,79659.47,0.0,0.95467,3e-05,7.40715]
[1778704883997,45.25,79659.27,0.0,0.95466,3e-05,7.40839]
[1778704890039,45.26,79658.63,0.0,0.95464,3e-05,7.41122]
[1778704891025,45.26,79658.63,0.0,0.95464,3e-05,7.41122]
[1778704891058,45.26,79658.63,0.0,0.95464,3e-05,7.41122]
[1778704897089,45.26,79656.56,0.0,0.95459,3e-05,7.41624]
[1778704902123,45.26,79656.73,0.0,0.95459,3e-05,7.41606]
[1778704908165,45.26,79656.62,0.0,0.95459,3e-05,7.41693]
[1778704913200,45.26,79656.59,0.0,0.95458,3e-05,7.41747]
[1778704918235,45.26,79657.07,0.0,0.95459,3e-05,7.41628]
[1778704918891,45.26,79657.07,0.0,0.95459,3e-05,7.41628]
[1778704919060,45.26,79657.07,0.0,0.95459,3e-05,7.41628]
[1778704926291,45.26,79656.67,0.0,0.95458,3e-05,7.41858]
[1778704930285,45.26,79658.42,0.0,0.95462,3e-05,7.41287]
[1778704930311,45.26,79658.42,0.0,0.95462,3e-05,7.41287]
[1778704936207,45.27,79658.28,0.0,0.95461,3e-05,7.41405]
[1778704936308,45.27,79658.28,0.0,0.95461,3e-05,7.41405]
[1778704941396,45.27,79658.99,0.0,0.95462,3e-05,7.41253]
[1778704946431,45.27,79659.52,0.0,0.95463,3e-05,7.41139]
[1778704950821,45.27,79659.52,0.0,0.95463,3e-05,7.41139]
[1778704951058,45.27,79659.52,0.0,0.95463,3e-05,7.41139]
[1778704956501,45.27,79659.9,0.0,0.95465,3e-05,7.40866]
[1778704957397,45.27,79659.9,0.0,0.95465,3e-05,7.40866]
[1778704957565,45.27,79659.9,0.0,0.95465,3e-05,7.40866]
[1778704963794,45.27,79662.57,0.0,0.95471,3e-05,7.40032]
[1778704964311,45.27,79662.57,0.0,0.95471,3e-05,7.40032]
[1778704969048,45.28,79663.11,0.0,0.95472,3e-05,7.3992]
[1778704970309,45.28,79663.64,0.0,0.95473,3e-05,7.39768]
[1778704980671,45.28,79664.8,0.0,0.95475,3e-05,7.3954]
[1778704981678,45.28,79670.79,0.0,0.95491,3e-05,7.37481]
[1778704982685,45.28,79677.94,0.0,0.9551,3e-05,7.35029]
[1778704983838,45.28,79677.94,0.0,0.9551,3e-05,7.35029]
[1778704983931,45.28,79681.2,0.0,0.95519,3e-05,7.33928]
[1778704989734,45.28,79681.25,0.0,0.95518,3e-05,7.34058]
[1778704994070,45.29,79682.77,0.0,0.95522,3e-05,7.33605]
[1778704994350,45.29,79685.0,0.0,0.95527,3e-05,7.32887]
[1778704996313,45.29,79683.41,0.0,0.95523,3e-05,7.33435]
[1778704996783,45.29,79687.38,0.0,0.95533,3e-05,7.32117]
[1778705001818,45.29,79689.33,0.0,0.95537,3e-05,7.31582]
[1778705006853,45.29,79689.15,0.0,0.95536,3e-05,7.31785]
[1778705011888,45.3,79690.71,0.0,0.9554,3e-05,7.31107]
[1778705016923,45.3,79694.89,0.0,0.95551,3e-05,7.29817]
[1778705018937,45.3,79700.02,0.0,0.95564,3e-05,7.28118]
[1778705022965,45.31,79705.51,0.0,0.95577,3e-05,7.26373]
[1778705025987,45.31,79711.65,0.0,0.95593,3e-05,7.2438]
[1778705029009,45.31,79706.49,0.0,0.95578,3e-05,7.26295]
[1778705030783,45.31,79704.43,0.0,0.95572,3e-05,7.27037]
[1778705036056,45.32,79705.18,0.0,0.95573,3e-05,7.26987]
[1778705041146,45.32,79707.04,0.0,0.95576,3e-05,7.26491]
[1778705041306,45.32,79707.04,0.0,0.95576,3e-05,7.26491]
[1778705041407,45.32,79707.22,0.0,0.95577,3e-05,7.26466]
[1778705047133,45.32,79707.76,0.0,0.95577,3e-05,7.26495]
[1778705055189,45.33,79704.37,0.0,0.95565,3e-05,7.27937]
[1778705056196,45.33,79699.14,0.0,0.95551,3e-05,7.29763]
[1778705058210,45.33,79693.46,0.0,0.95536,3e-05,7.3177]
[1778705066266,45.34,79693.77,0.0,0.95535,3e-05,7.31869]
[1778705071301,45.34,79693.89,0.0,0.95536,3e-05,7.31677]
[1778705076336,45.34,79694.53,0.0,0.95537,3e-05,7.31589]
[1778705081371,45.35,79694.07,0.0,0.95534,3e-05,7.31878]
[1778705086406,45.35,79694.21,0.0,0.95534,3e-05,7.31961]
[1778705091441,45.35,79694.42,0.0,0.95533,3e-05,7.32018]
[1778705096476,45.35,79695.31,0.0,0.95535,3e-05,7.31842]
[1778705101511,45.36,79694.98,0.0,0.95533,3e-05,7.32085]
[1778705104532,45.36,79701.13,0.0,0.95549,3e-05,7.3005]
[1778705107553,45.36,79704.18,0.0,0.95556,3e-05,7.29094]
[1778705112589,45.36,79705.92,0.0,0.9556,3e-05,7.2865]
[1778705117623,45.37,79708.61,0.0,0.95566,3e-05,7.27881]
[1778705122658,45.37,79712.07,0.0,0.95574,3e-05,7.26856]
[1778705127693,45.38,79710.63,0.0,0.95568,3e-05,7.27511]
[1778705132728,45.38,79719.21,0.0,0.95592,3e-05,7.24456]
[1778705136742,45.38,79722.42,0.0,0.95599,3e-05,7.23469]
[1778705136817,45.38,79722.42,0.0,0.95599,3e-05,7.23469]
[1778705137764,45.38,79732.77,0.0,0.95626,3e-05,7.19976]
[1778705142799,45.38,79730.1,0.0,0.95619,3e-05,7.20907]
[1778705144855,45.38,79727.93,0.0,0.95613,3e-05,7.2164]
[1778705145059,45.38,79727.93,0.0,0.95613,3e-05,7.2164]
[1778705145131,45.38,79727.97,0.0,0.95614,3e-05,7.21612]
[1778705150886,45.38,79728.53,0.0,0.95615,3e-05,7.21384]
[1778705155922,45.38,79726.61,0.0,0.95611,3e-05,7.21999]
[1778705160957,45.38,79727.48,0.0,0.95613,3e-05,7.21658]
[1778705166999,45.38,79726.53,0.0,0.95611,3e-05,7.21925]
[1778705172034,45.38,79726.51,0.0,0.95612,3e-05,7.21882]
[1778705177069,45.38,79722.67,0.0,0.95602,3e-05,7.23138]
[1778705182104,45.38,79721.43,0.0,0.95598,3e-05,7.23686]
[1778705186135,45.38,79716.35,0.0,0.95584,3e-05,7.25462]
[1778705187141,45.38,79706.03,0.0,0.95556,3e-05,7.29026]
[1778705188148,45.38,79696.11,0.0,0.95529,3e-05,7.32461]
[1778705189155,45.38,79693.39,0.0,0.95522,3e-05,7.3342]
[1778705190162,45.38,79692.99,0.0,0.95521,3e-05,7.33593]
[1778705193183,45.38,79685.45,0.0,0.95502,3e-05,7.35961]
[1778705195197,45.38,79676.81,0.0,0.95478,3e-05,7.38971]
[1778705198310,45.38,79675.44,0.0,0.95474,3e-05,7.39462]
[1778705200882,45.38,79674.63,0.0,0.95472,3e-05,7.39769]
[1778705201057,45.38,79674.63,0.0,0.95472,3e-05,7.39769]
[1778705201240,45.38,79674.35,0.0,0.95471,3e-05,7.39876]
[1778705202484,45.38,79674.35,0.0,0.95471,3e-05,7.39876]
[1778705202558,45.38,79674.35,0.0,0.95471,3e-05,7.39876]
[1778705206752,45.39,79678.3,0.0,0.95481,3e-05,7.38568]
[1778705206809,45.39,79678.3,0.0,0.95481,3e-05,7.38568]
[1778705206910,45.39,79678.3,0.0,0.95481,3e-05,7.38568]
[1778705207058,45.39,79678.3,0.0,0.95481,3e-05,7.38568]
[1778705207282,45.39,79677.17,0.0,0.95478,3e-05,7.38972]
[1778705210303,45.39,79667.28,0.0,0.95451,3e-05,7.42437]
[1778705212317,45.39,79661.57,0.0,0.95435,3e-05,7.44434]
[1778705215338,45.39,79668.43,0.0,0.95454,3e-05,7.4207]
[1778705216345,45.39,79674.12,0.0,0.95469,3e-05,7.40108]
[1778705216786,45.39,79674.12,0.0,0.95469,3e-05,7.40108]
[1778705216812,45.39,79674.12,0.0,0.95469,3e-05,7.40108]
[1778705216847,45.39,79674.12,0.0,0.95469,3e-05,7.40108]
[1778705217057,45.39,79674.12,0.0,0.95469,3e-05,7.40108]
[1778705217352,45.39,79673.74,0.0,0.95468,3e-05,7.40251]
[1778705222387,45.39,79673.26,0.0,0.95466,3e-05,7.40474]
[1778705226747,45.39,79674.45,0.0,0.95469,3e-05,7.40108]
[1778705226807,45.39,79674.45,0.0,0.95469,3e-05,7.40108]
[1778705227067,45.39,79674.45,0.0,0.95469,3e-05,7.40108]
[1778705227309,45.39,79674.45,0.0,0.95469,3e-05,7.40108]
[1778705227422,45.39,79674.4,0.0,0.95469,3e-05,7.40137]
[1778705232168,45.39,79675.38,0.0,0.95471,3e-05,7.39844]
[1778705232231,45.39,79675.38,0.0,0.95471,3e-05,7.39844]
[1778705232309,45.39,79675.38,0.0,0.95471,3e-05,7.39844]
[1778705232457,45.39,79675.27,0.0,0.95471,3e-05,7.39894]
[1778705233464,45.39,79669.41,0.0,0.95455,3e-05,7.41934]
[1778705236485,45.39,79665.86,0.0,0.95445,3e-05,7.43187]
[1778705239594,45.39,79667.67,0.0,0.9545,3e-05,7.42572]
[1778705239645,45.39,79667.67,0.0,0.9545,3e-05,7.42572]
[1778705239807,45.39,79668.36,0.0,0.95452,3e-05,7.4234]
[1778705240513,45.39,79672.63,0.0,0.95463,3e-05,7.40869]
[1778705242527,45.39,79676.99,0.0,0.95475,3e-05,7.39383]
[1778705247562,45.4,79679.58,0.0,0.95482,3e-05,7.38552]
[1778705248150,45.4,79679.58,0.0,0.95482,3e-05,7.38552]
[1778705248215,45.4,79679.58,0.0,0.95482,3e-05,7.38552]
[1778705248309,45.4,79679.58,0.0,0.95482,3e-05,7.38552]
[1778705248569,45.4,79680.35,0.0,0.95483,3e-05,7.383]
[1778705253594,45.4,79678.42,0.0,0.9548,3e-05,7.38727]
[1778705253645,45.4,79678.42,0.0,0.9548,3e-05,7.38727]
[1778705253604,45.4,79677.86,0.0,0.95478,3e-05,7.38946]
[1778705253808,45.4,79677.86,0.0,0.95478,3e-05,7.38946]
[1778705259650,45.4,79670.55,0.0,0.95457,3e-05,7.41552]
[1778705260754,45.4,79670.47,0.0,0.95457,3e-05,7.41588]
[1778705260810,45.4,79670.47,0.0,0.95457,3e-05,7.41588]
[1778705260944,45.4,79670.47,0.0,0.95457,3e-05,7.41588]
[1778705261059,45.4,79670.47,0.0,0.95457,3e-05,7.41588]
[1778705261665,45.4,79671.88,0.0,0.95461,3e-05,7.41108]
[1778705263679,45.4,79677.9,0.0,0.95477,3e-05,7.39042]
[1778705263948,45.4,79677.9,0.0,0.95477,3e-05,7.39042]
[1778705264061,45.4,79677.9,0.0,0.95477,3e-05,7.39042]
[1778705264153,45.4,79677.9,0.0,0.95477,3e-05,7.39042]
[1778705264315,45.4,79677.9,0.0,0.95477,3e-05,7.39042]
[1778705264686,45.4,79678.4,0.0,0.95478,3e-05,7.38882]
[1778705270728,45.4,79678.77,0.0,0.95479,3e-05,7.38829]
[1778705275763,45.4,79678.48,0.0,0.95478,3e-05,7.38989]
[1778705280798,45.4,79678.58,0.0,0.95477,3e-05,7.39013]
[1778705283396,45.4,79679.49,0.0,0.9548,3e-05,7.3871]
[1778705283563,45.4,79679.49,0.0,0.9548,3e-05,7.3871]
[1778705283582,45.4,79679.49,0.0,0.9548,3e-05,7.3871]
[1778705283664,45.41,79678.73,0.0,0.95478,3e-05,7.38996]
[1778705283815,45.41,79678.73,0.0,0.95478,3e-05,7.38996]
[1778705288857,45.41,79678.85,0.0,0.95477,3e-05,7.39012]
[1778705291911,45.41,79681.04,0.0,0.95483,3e-05,7.38278]
[1778705292050,45.41,79681.04,0.0,0.95483,3e-05,7.38278]
[1778705292059,45.41,79681.04,0.0,0.95483,3e-05,7.38278]
[1778705292149,45.41,79681.04,0.0,0.95483,3e-05,7.3829]
[1778705297920,45.41,79679.2,0.0,0.95478,3e-05,7.38994]
[1778705302955,45.41,79678.68,0.0,0.95476,3e-05,7.39226]
[1778705307990,45.41,79678.93,0.0,0.95476,3e-05,7.3919]
[1778705312871,45.41,79680.38,0.0,0.95481,3e-05,7.38448]
[1778705312992,45.41,79680.38,0.0,0.95481,3e-05,7.38448]
[1778705313059,45.41,79680.38,0.0,0.95481,3e-05,7.38448]
[1778705313093,45.41,79680.5,0.0,0.95481,3e-05,7.38417]
[1778705318360,45.41,79681.22,0.0,0.95483,3e-05,7.38212]
[1778705318520,45.41,79681.22,0.0,0.95483,3e-05,7.38212]
[1778705318560,45.41,79681.22,0.0,0.95483,3e-05,7.38212]
[1778705318621,45.41,79680.24,0.0,0.9548,3e-05,7.38572]
[1778705324102,45.41,79679.47,0.0,0.95478,3e-05,7.3889]
[1778705329137,45.42,79679.69,0.0,0.95478,3e-05,7.38863]
[1778705334175,45.42,79679.44,0.0,0.95477,3e-05,7.38997]
[1778705339210,45.42,79678.81,0.0,0.95475,3e-05,7.39262]
[1778705339795,45.42,79678.81,0.0,0.95475,3e-05,7.39262]
[1778705339813,45.42,79678.81,0.0,0.95475,3e-05,7.39262]
[1778705339925,45.42,79678.81,0.0,0.95475,3e-05,7.39262]
[1778705340060,45.42,79678.81,0.0,0.95475,3e-05,7.39262]
[1778705340220,45.42,79678.1,0.0,0.95473,3e-05,7.39516]
[1778705344521,45.42,79679.42,0.0,0.95476,3e-05,7.39086]
[1778705344563,45.42,79679.42,0.0,0.95476,3e-05,7.39086]
[1778705344576,45.42,79679.42,0.0,0.95476,3e-05,7.39086]
[1778705344662,45.42,79678.98,0.0,0.95475,3e-05,7.39255]
[1778705344810,45.42,79678.98,0.0,0.95475,3e-05,7.39255]
[1778705346372,45.42,79679.55,0.0,0.95477,3e-05,7.39058]
[1778705346561,45.42,79679.55,0.0,0.95477,3e-05,7.39058]
[1778705348107,45.42,79685.01,0.0,0.95491,3e-05,7.37192]
[1778705348309,45.42,79685.01,0.0,0.95491,3e-05,7.37192]
[1778705348316,45.42,79683.97,0.0,0.95488,3e-05,7.37562]
[1778705354317,45.42,79680.87,0.0,0.95479,3e-05,7.38701]
[1778705360360,45.42,79680.53,0.0,0.95478,3e-05,7.38903]
[1778705361819,45.42,79680.15,0.0,0.95477,3e-05,7.39047]
[1778705362063,45.42,79680.15,0.0,0.95477,3e-05,7.39047]
[1778705367410,45.42,79680.19,0.0,0.95476,3e-05,7.39114]
[1778705369644,45.43,79678.89,0.0,0.95473,3e-05,7.39577]
[1778705369660,45.43,79677.38,0.0,0.95468,3e-05,7.40113]
[1778705369812,45.43,79677.38,0.0,0.95468,3e-05,7.40113]
[1778705370060,45.43,79677.38,0.0,0.95468,3e-05,7.40113]
[1778705370431,45.43,79676.41,0.0,0.95466,3e-05,7.4046]
[1778705375466,45.43,79675.97,0.0,0.95466,3e-05,7.40389]
[1778705380501,45.43,79675.47,0.0,0.95464,3e-05,7.40614]
[1778705380933,45.43,79675.47,0.0,0.95464,3e-05,7.40614]
[1778705381059,45.43,79675.47,0.0,0.95464,3e-05,7.40614]
[1778705381064,45.43,79675.47,0.0,0.95464,3e-05,7.40614]
[1778705381308,45.43,79675.47,0.0,0.95464,3e-05,7.40614]
[1778705381508,45.43,79675.39,0.0,0.95464,3e-05,7.40652]
[1778705386543,45.43,79673.69,0.0,0.95459,3e-05,7.41287]
[1778705390571,45.43,79678.9,0.0,0.95472,3e-05,7.39519]
[1778705391323,45.43,79678.9,0.0,0.95472,3e-05,7.39519]
[1778705391559,45.43,79678.9,0.0,0.95472,3e-05,7.39519]
[1778705391622,45.43,79678.9,0.0,0.95472,3e-05,7.39519]
[1778705391808,45.43,79678.9,0.0,0.95472,3e-05,7.39519]
[1778705391659,45.43,79681.89,0.0,0.9548,3e-05,7.38497]
[1778705400641,45.43,79682.92,0.0,0.95482,3e-05,7.38254]
[1778705411718,45.44,79681.07,0.0,0.95477,3e-05,7.39002]
[1778705413818,45.44,79681.07,0.0,0.95477,3e-05,7.39002]
[1778705414063,45.44,79679.34,0.0,0.95472,3e-05,7.39618]
[1778705414078,45.44,79679.34,0.0,0.95472,3e-05,7.39618]
[1778705414315,45.44,79679.34,0.0,0.95472,3e-05,7.39618]
[1778705414739,45.44,79678.97,0.0,0.95471,3e-05,7.39754]
[1778705419298,45.44,79679.24,0.0,0.95471,3e-05,7.3969]
[1778705419310,45.44,79679.24,0.0,0.95471,3e-05,7.3969]
[1778705424809,45.44,79679.32,0.0,0.95471,3e-05,7.39709]
[1778705429844,45.44,79679.2,0.0,0.9547,3e-05,7.39789]
[1778705435467,45.44,79679.2,0.0,0.9547,3e-05,7.39789]
[1778705435561,45.44,79679.2,0.0,0.9547,3e-05,7.39789]
[1778705435767,45.44,79679.2,0.0,0.9547,3e-05,7.39789]
[1778705435807,45.44,79679.2,0.0,0.9547,3e-05,7.39789]
[1778705435868,45.44,79679.2,0.0,0.95472,3e-05,7.39553]
[1778705441277,45.44,79679.65,0.0,0.95473,3e-05,7.39426]
[1778705441308,45.44,79679.65,0.0,0.95473,3e-05,7.39426]
[1778705441392,45.44,79679.65,0.0,0.95473,3e-05,7.39426]
[1778705441560,45.44,79679.65,0.0,0.95473,3e-05,7.39426]
[1778705441660,45.44,79674.44,0.0,0.95458,3e-05,7.41238]
[1778705441928,45.44,79669.96,0.0,0.95446,3e-05,7.42789]
[1778705446414,45.44,79669.98,0.0,0.95446,3e-05,7.42786]
[1778705446478,45.44,79669.98,0.0,0.95446,3e-05,7.42786]
[1778705446559,45.44,79669.98,0.0,0.95446,3e-05,7.42786]
[1778705446639,45.44,79672.51,0.0,0.95453,3e-05,7.41914]
[1778705455020,45.44,79670.53,0.0,0.95448,3e-05,7.42616]
[1778705461806,45.44,79669.96,0.0,0.95446,3e-05,7.42818]
[1778705461816,45.44,79668.14,0.0,0.95441,3e-05,7.43453]
[1778705462058,45.44,79668.14,0.0,0.95441,3e-05,7.43453]
[1778705462220,45.44,79668.14,0.0,0.95441,3e-05,7.43453]
[1778705462314,45.44,79668.14,0.0,0.95441,3e-05,7.43453]
[1778705462449,45.44,79664.29,0.0,0.95431,3e-05,7.44789]
[1778705468669,45.44,79666.92,0.0,0.95438,3e-05,7.43869]
[1778705468731,45.44,79666.92,0.0,0.95438,3e-05,7.43869]
[1778705468811,45.44,79666.92,0.0,0.95438,3e-05,7.43869]
[1778705468896,45.44,79667.31,0.0,0.95439,3e-05,7.43733]
[1778705474155,45.44,79665.82,0.0,0.95435,3e-05,7.44251]
[1778705475271,45.44,79665.82,0.0,0.95435,3e-05,7.44251]
[1778705475312,45.44,79665.82,0.0,0.95435,3e-05,7.44251]
[1778705475434,45.44,79665.82,0.0,0.95435,3e-05,7.44251]
[1778705475563,45.44,79665.82,0.0,0.95435,3e-05,7.44251]
[1778705475586,45.44,79664.91,0.0,0.95432,3e-05,7.44566]
[1778705477176,45.44,79659.47,0.0,0.95418,3e-05,7.46453]
[1778705479014,45.44,79657.56,0.0,0.95412,3e-05,7.47113]
[1778705479058,45.44,79657.56,0.0,0.95412,3e-05,7.47113]
[1778705479190,45.44,79654.95,0.0,0.95405,3e-05,7.48017]
[1778705484226,45.44,79653.3,0.0,0.95401,3e-05,7.48558]
[1778705487247,45.44,79657.19,0.0,0.95412,3e-05,7.47182]
[1778705488882,45.44,79657.19,0.0,0.95412,3e-05,7.47182]
[1778705489066,45.44,79657.5,0.0,0.95413,3e-05,7.47065]
[1778705489262,45.44,79664.64,0.0,0.95432,3e-05,7.44584]
[1778705490269,45.44,79672.84,0.0,0.95455,3e-05,7.41741]
[1778705494297,45.44,79674.23,0.0,0.9546,3e-05,7.41]
[1778705497318,45.44,79669.75,0.0,0.95447,3e-05,7.4257]
[1778705498438,45.44,79669.75,0.0,0.95447,3e-05,7.4257]
[1778705498503,45.44,79669.75,0.0,0.95447,3e-05,7.4257]
[1778705498559,45.44,79669.75,0.0,0.95447,3e-05,7.4257]
[1778705498649,45.44,79667.34,0.0,0.95441,3e-05,7.43412]
[1778705504367,45.44,79667.86,0.0,0.95442,3e-05,7.43246]
[1778705509403,45.44,79667.88,0.0,0.95442,3e-05,7.43259]
[1778705510995,45.44,79667.82,0.0,0.95442,3e-05,7.43284]
[1778705511057,45.44,79667.82,0.0,0.95442,3e-05,7.43284]
[1778705511194,45.44,79667.82,0.0,0.95442,3e-05,7.43284]
[1778705511310,45.44,79667.82,0.0,0.95442,3e-05,7.43284]
[1778705511417,45.44,79671.88,0.0,0.95453,3e-05,7.41882]
[1778705514444,45.44,79676.22,0.0,0.95464,3e-05,7.40405]
[1778705516331,45.44,79677.59,0.0,0.95468,3e-05,7.3994]
[1778705516447,45.44,79677.59,0.0,0.95468,3e-05,7.3994]
[1778705516565,45.44,79677.59,0.0,0.95468,3e-05,7.3994]
[1778705516665,45.44,79680.07,0.0,0.95475,3e-05,7.39104]
[1778705522500,45.44,79679.96,0.0,0.95474,3e-05,7.39207]
[1778705524122,45.44,79679.92,0.0,0.95474,3e-05,7.39234]
[1778705524278,45.44,79679.92,0.0,0.95474,3e-05,7.39234]
[1778705524324,45.44,79679.92,0.0,0.95474,3e-05,7.39234]
[1778705524379,45.44,79679.92,0.0,0.95473,3e-05,7.39248]
[1778705529550,45.45,79679.57,0.0,0.95472,3e-05,7.3944]
[1778705534427,45.45,79679.54,0.0,0.95471,3e-05,7.39508]
[1778705534486,45.45,79679.54,0.0,0.95471,3e-05,7.39508]
[1778705534559,45.45,79679.54,0.0,0.95471,3e-05,7.39508]
[1778705534659,45.45,79678.37,0.0,0.95468,3e-05,7.39942]
[1778705537607,45.45,79675.52,0.0,0.9546,3e-05,7.40956]
[1778705539621,45.45,79672.98,0.0,0.95453,3e-05,7.41863]
[1778705540210,45.45,79672.98,0.0,0.95453,3e-05,7.41863]
[1778705540259,45.45,79672.98,0.0,0.95453,3e-05,7.41863]
[1778705540307,45.45,79672.98,0.0,0.95453,3e-05,7.41863]
[1778705540628,45.45,79671.78,0.0,0.9545,3e-05,7.42304]
[1778705547677,45.45,79672.83,0.0,0.95452,3e-05,7.42023]
[1778705552712,45.45,79672.61,0.0,0.95452,3e-05,7.41881]
[1778705554390,45.45,79672.0,0.0,0.95451,3e-05,7.42105]
[1778705554559,45.45,79672.0,0.0,0.95451,3e-05,7.42105]
[1778705554681,45.45,79672.0,0.0,0.95451,3e-05,7.42105]
[1778705554809,45.45,79672.0,0.0,0.95451,3e-05,7.42105]
[1778705554851,45.45,79671.81,0.0,0.9545,3e-05,7.42184]
[1778705560768,45.45,79671.74,0.0,0.95451,3e-05,7.42015]
[1778705565803,45.45,79671.52,0.0,0.95452,3e-05,7.41935]
[1778705569831,45.44,79673.7,0.0,0.95459,3e-05,7.41057]
[1778705570052,45.44,79673.7,0.0,0.95459,3e-05,7.41057]
[1778705570059,45.44,79673.7,0.0,0.95459,3e-05,7.41057]
[1778705570485,45.44,79673.7,0.0,0.95459,3e-05,7.41057]
[1778705570561,45.44,79673.7,0.0,0.95459,3e-05,7.41057]
[1778705570838,45.44,79673.49,0.0,0.95458,3e-05,7.41101]
[1778705576880,45.44,79672.93,0.0,0.95458,3e-05,7.41119]
[1778705578202,45.44,79671.55,0.0,0.95455,3e-05,7.41567]
[1778705578310,45.44,79671.55,0.0,0.95455,3e-05,7.41567]
[1778705587957,45.43,79670.69,0.0,0.95455,3e-05,7.4156]
[1778705592992,45.43,79671.45,0.0,0.95458,3e-05,7.4114]
[1778705594069,45.43,79671.86,0.0,0.95459,3e-05,7.40967]
[1778705594316,45.43,79671.86,0.0,0.95459,3e-05,7.40967]
[1778705600041,45.42,79672.02,0.0,0.95461,3e-05,7.40723]
[1778705606083,45.42,79672.2,0.0,0.95463,3e-05,7.40469]
[1778705609984,45.42,79672.2,0.0,0.95463,3e-05,7.40469]
[1778705610313,45.42,79672.08,0.0,0.95463,3e-05,7.40415]
[1778705616153,45.41,79671.31,0.0,0.95465,3e-05,7.40173]
[1778705621189,45.41,79670.8,0.0,0.95465,3e-05,7.40186]
[1778705626225,45.4,79671.25,0.0,0.95467,3e-05,7.39867]
[1778705631260,45.4,79671.39,0.0,0.95469,3e-05,7.39656]
[1778705640323,45.39,79671.57,0.0,0.95471,3e-05,7.39299]
[1778705646365,45.39,79671.62,0.0,0.95473,3e-05,7.39087]
[1778705651400,45.39,79671.7,0.0,0.95474,3e-05,7.38896]
[1778705661470,45.38,79671.82,0.0,0.95477,3e-05,7.38535]
[1778705665498,45.38,79667.81,0.0,0.95467,3e-05,7.39791]
[1778705666505,45.38,79665.44,0.0,0.95461,3e-05,7.40577]
[1778705672547,45.37,79665.12,0.0,0.95464,3e-05,7.4019]
[1778705681610,45.36,79664.55,0.0,0.95464,3e-05,7.40075]
[1778705686647,45.36,79663.33,0.0,0.95462,3e-05,7.40327]
[1778705690675,45.36,79661.3,0.0,0.95458,3e-05,7.40893]
[1778705696717,45.35,79661.46,0.0,0.9546,3e-05,7.40629]
[1778705701752,45.35,79662.02,0.0,0.95463,3e-05,7.40264]
[1778705707795,45.34,79662.31,0.0,0.95465,3e-05,7.39964]
[1778705712830,45.34,79662.4,0.0,0.95467,3e-05,7.39738]
[1778705718872,45.34,79662.7,0.0,0.95469,3e-05,7.3944]
[1778705723907,45.33,79662.95,0.0,0.95471,3e-05,7.39194]
[1778705728942,45.33,79656.87,0.0,0.95456,3e-05,7.41144]
[1778705733977,45.33,79655.96,0.0,0.95456,3e-05,7.41002]
[1778705740020,45.32,79657.02,0.0,0.95461,3e-05,7.40424]
[1778705749083,45.32,79657.17,0.0,0.95463,3e-05,7.40156]
[1778705756132,45.31,79657.32,0.0,0.95464,3e-05,7.40017]
[1778705761436,45.31,79657.06,0.0,0.95464,3e-05,7.40014]
[1778705767210,45.31,79656.37,0.0,0.95464,3e-05,7.40013]
[1778705772244,45.3,79656.48,0.0,0.95465,3e-05,7.39829]
[1778705777279,45.3,79656.83,0.0,0.95467,3e-05,7.39565]
[1778705779293,45.3,79659.24,0.0,0.95474,3e-05,7.38673]
[1778705784328,45.3,79660.53,0.0,0.95479,3e-05,7.38092]
[1778705791377,45.29,79660.46,0.0,0.9548,3e-05,7.37788]
[1778705796412,45.3,79660.85,0.0,0.95481,3e-05,7.37753]
[1778705801447,45.3,79660.95,0.0,0.95481,3e-05,7.37684]
[1778705802454,45.3,79663.48,0.0,0.95488,3e-05,7.36784]
[1778705807489,45.3,79663.34,0.0,0.95488,3e-05,7.36854]
[1778705812524,45.3,79662.71,0.0,0.95485,3e-05,7.37183]
[1778705817559,45.3,79663.01,0.0,0.95485,3e-05,7.37188]
[1778705822594,45.3,79662.71,0.0,0.95483,3e-05,7.37401]
[1778705827629,45.31,79662.74,0.0,0.95483,3e-05,7.37497]
[1778705833736,45.31,79662.87,0.0,0.95482,3e-05,7.37536]
[1778705833769,45.31,79668.81,0.0,0.95498,3e-05,7.35524]
[1778705834678,45.31,79672.52,0.0,0.95508,3e-05,7.34268]
[1778705841727,45.31,79673.77,0.0,0.9551,3e-05,7.34018]
[1778705846400,45.32,79673.96,0.0,0.9551,3e-05,7.34054]
[1778705856832,45.32,79673.95,0.0,0.95509,3e-05,7.34045]
[1778705865897,45.33,79673.98,0.0,0.95508,3e-05,7.34244]
[1778705870932,45.33,79674.1,0.0,0.95507,3e-05,7.34314]
[1778705881002,45.33,79674.0,0.0,0.95505,3e-05,7.34564]
[1778705886037,45.34,79674.23,0.0,0.95505,3e-05,7.34609]
[1778705893087,45.34,79674.3,0.0,0.95504,3e-05,7.34727]
[1778705893757,45.34,79674.3,0.0,0.95504,3e-05,7.34727]
[1778705901143,45.34,79674.37,0.0,0.95503,3e-05,7.34862]
[1778705907185,45.35,79674.25,0.0,0.95502,3e-05,7.35019]
[1778705912220,45.35,79674.26,0.0,0.95503,3e-05,7.34831]
[1778705917255,45.35,79674.12,0.0,0.95502,3e-05,7.34953]
[1778705924304,45.35,79673.36,0.0,0.95499,3e-05,7.3532]
[1778705931353,45.35,79675.88,0.0,0.95505,3e-05,7.34544]
[1778705932360,45.35,79677.96,0.0,0.9551,3e-05,7.33842]
[1778705937395,45.36,79679.46,0.0,0.95514,3e-05,7.33428]
[1778705940828,45.36,79678.82,0.0,0.95512,3e-05,7.33691]
[1778705941059,45.36,79678.82,0.0,0.95512,3e-05,7.33691]
[1778705941948,45.36,79679.13,0.0,0.95512,3e-05,7.33605]
[1778705942018,45.36,79679.46,0.0,0.95513,3e-05,7.33513]
[1778705942433,45.36,79681.82,0.0,0.95519,3e-05,7.32721]
[1778705943440,45.36,79684.67,0.0,0.95527,3e-05,7.31763]
[1778705950489,45.36,79686.81,0.0,0.95534,3e-05,7.30883]
[1778705955524,45.35,79686.57,0.0,0.95534,3e-05,7.30864]
[1778705962573,45.35,79686.69,0.0,0.95535,3e-05,7.30681]
[1778705967609,45.35,79686.64,0.0,0.95536,3e-05,7.30596]
[1778705975665,45.34,79686.47,0.0,0.95538,3e-05,7.30213]
[1778705979250,45.35,79687.19,0.0,0.9554,3e-05,7.30018]
[1778705979306,45.35,79687.19,0.0,0.9554,3e-05,7.30018]
[1778705982493,45.35,79687.94,0.0,0.95541,3e-05,7.29819]
[1778705982557,45.35,79687.94,0.0,0.95541,3e-05,7.29819]
[1778705982714,45.35,79680.95,0.0,0.95523,3e-05,7.32203]
[1778705983721,45.35,79672.27,0.0,0.95499,3e-05,7.35218]
[1778705987032,45.35,79671.79,0.0,0.95498,3e-05,7.35373]
[1778705990642,45.35,79672.47,0.0,0.95499,3e-05,7.35209]
[1778705990807,45.35,79672.47,0.0,0.95499,3e-05,7.35209]
[1778705990908,45.35,79673.7,0.0,0.95502,3e-05,7.34803]
[1778705996816,45.35,79674.25,0.0,0.95503,3e-05,7.3473]
[1778705998830,45.35,79680.19,0.0,0.95519,3e-05,7.32723]
[1778705999837,45.35,79684.6,0.0,0.9553,3e-05,7.31229]
[1778706001851,45.35,79682.44,0.0,0.95524,3e-05,7.31976]
[1778706007893,45.35,79682.54,0.0,0.95526,3e-05,7.31816]
[1778706013935,45.35,79682.57,0.0,0.95527,3e-05,7.31684]
[1778706018971,45.35,79682.72,0.0,0.95528,3e-05,7.31534]
[1778706025017,45.34,79682.65,0.0,0.95528,3e-05,7.31442]
[1778706035091,45.34,79682.62,0.0,0.95531,3e-05,7.30984]
[1778706046169,45.33,79681.91,0.0,0.95531,3e-05,7.31031]
[1778706052210,45.33,79681.9,0.0,0.95532,3e-05,7.30928]
[1778706065303,45.33,79681.87,0.0,0.95533,3e-05,7.3079]
[1778706073359,45.33,79681.68,0.0,0.95531,3e-05,7.31062]
[1778706079653,45.33,79681.68,0.0,0.95531,3e-05,7.31062]
[1778706091485,45.34,79681.73,0.0,0.95529,3e-05,7.31173]
[1778706095513,45.34,79675.52,0.0,0.95512,3e-05,7.33402]
[1778706101556,45.35,79675.01,0.0,0.95509,3e-05,7.33723]
[1778706115653,45.35,79675.04,0.0,0.95507,3e-05,7.34019]
[1778706127738,45.36,79674.56,0.0,0.95504,3e-05,7.34394]
[1778706134787,45.36,79675.1,0.0,0.95505,3e-05,7.34327]
[1778706138815,45.36,79669.79,0.0,0.9549,3e-05,7.36227]
[1778706139822,45.36,79666.45,0.0,0.95481,3e-05,7.37395]
[1778706140829,45.36,79652.03,0.0,0.95442,3e-05,7.4241]
[1778706141836,45.36,79651.15,0.0,0.95439,3e-05,7.42725]
[1778706146592,45.36,79650.74,0.0,0.95438,3e-05,7.42891]
[1778706153920,45.37,79646.8,0.0,0.95428,3e-05,7.44037]
[1778706154927,45.37,79633.86,0.0,0.95393,3e-05,7.48552]
[1778706155934,45.37,79624.93,0.0,0.95368,3e-05,7.51671]
[1778706156941,45.37,79624.84,0.0,0.95368,3e-05,7.51694]
[1778706158410,45.37,79624.84,0.0,0.95368,3e-05,7.51694]
[1778706164997,45.36,79624.39,0.0,0.95367,3e-05,7.51784]
[1778706166586,45.36,79624.39,0.0,0.95367,3e-05,7.51784]
[1778706170817,45.36,79622.76,0.0,0.95363,3e-05,7.52311]
[1778706171039,45.36,79622.67,0.0,0.95363,3e-05,7.52333]
[1778706174563,45.36,79621.94,0.0,0.95361,3e-05,7.52579]
[1778706174664,45.36,79621.06,0.0,0.95359,3e-05,7.52856]
[1778706180194,45.36,79620.98,0.0,0.95359,3e-05,7.52852]
[1778706180579,45.36,79620.98,0.0,0.95359,3e-05,7.52852]
[1778706180620,45.36,79626.18,0.0,0.95373,3e-05,7.51002]
[1778706181109,45.36,79635.34,0.0,0.95399,3e-05,7.478]
[1778706182116,45.36,79639.63,0.0,0.9541,3e-05,7.46301]
[1778706182913,45.36,79639.63,0.0,0.9541,3e-05,7.46301]
[1778706183060,45.36,79639.63,0.0,0.9541,3e-05,7.46301]
[1778706183123,45.36,79640.07,0.0,0.95412,3e-05,7.46148]
[1778706188158,45.36,79640.71,0.0,0.95415,3e-05,7.45744]
[1778706193972,45.35,79640.42,0.0,0.95415,3e-05,7.45707]
[1778706194058,45.35,79640.42,0.0,0.95415,3e-05,7.45707]
[1778706194277,45.35,79634.85,0.0,0.95401,3e-05,7.47512]
[1778706199246,45.34,79632.79,0.0,0.95397,3e-05,7.47986]
[1778706201263,45.34,79626.05,0.0,0.95379,3e-05,7.50242]
[1778706205291,45.34,79623.61,0.0,0.95373,3e-05,7.51065]
[1778706211626,45.34,79623.53,0.0,0.95373,3e-05,7.51075]
[1778706214561,45.34,79623.44,0.0,0.95374,3e-05,7.50768]
[1778706220398,45.34,79618.89,0.0,0.95362,3e-05,7.52303]
[1778706222558,45.34,79617.4,0.0,0.95358,3e-05,7.52806]
[1778706222656,45.34,79619.43,0.0,0.95364,3e-05,7.52083]
[1778706222806,45.34,79619.43,0.0,0.95364,3e-05,7.52083]
[1778706228955,45.33,79619.24,0.0,0.95365,3e-05,7.51915]
[1778706229057,45.33,79619.24,0.0,0.95365,3e-05,7.51915]
[1778706234495,45.32,79619.24,0.0,0.95368,3e-05,7.51527]
[1778706241544,45.32,79619.34,0.0,0.95372,3e-05,7.51108]
[1778706244565,45.31,79627.58,0.0,0.95396,3e-05,7.48061]
[1778706246199,45.31,79628.15,0.0,0.95397,3e-05,7.47858]
[1778706246307,45.31,79628.15,0.0,0.95397,3e-05,7.47858]
[1778706251614,45.31,79627.88,0.0,0.95399,3e-05,7.47657]
[1778706256649,45.3,79627.97,0.0,0.95399,3e-05,7.47563]
[1778706261684,45.3,79627.88,0.0,0.95399,3e-05,7.47578]
[1778706268224,45.3,79627.5,0.0,0.95398,3e-05,7.47696]
[1778706268308,45.3,79627.5,0.0,0.95398,3e-05,7.47696]
[1778706274775,45.3,79627.38,0.0,0.954,3e-05,7.47419]
[1778706278197,45.3,79627.51,0.0,0.954,3e-05,7.47366]
[1778706278307,45.3,79627.51,0.0,0.954,3e-05,7.47366]
[1778706284845,45.3,79627.63,0.0,0.95401,3e-05,7.47298]
[1778706287432,45.3,79627.59,0.0,0.95401,3e-05,7.47309]
[1778706287560,45.3,79627.59,0.0,0.95401,3e-05,7.47309]
[1778706292901,45.3,79626.86,0.0,0.95399,3e-05,7.47539]
[1778706297936,45.3,79626.62,0.0,0.95398,3e-05,7.47605]
[1778706301964,45.3,79683.58,0.0,0.95553,3e-05,7.27856]
[1778706302971,45.3,79683.52,0.0,0.95553,3e-05,7.27906]
[1778706305265,45.3,79683.52,0.0,0.95553,3e-05,7.27906]
[1778706305309,45.3,79683.52,0.0,0.95553,3e-05,7.27906]
[1778706311929,45.31,79683.58,0.0,0.95551,3e-05,7.28074]
[1778706312034,45.31,79683.47,0.0,0.95551,3e-05,7.28153]
[1778706314571,45.31,79683.73,0.0,0.95551,3e-05,7.28082]
[1778706314638,45.31,79684.41,0.0,0.95553,3e-05,7.27884]
[1778706317069,45.31,79621.11,0.0,0.95381,3e-05,7.49867]
[1778706318076,45.31,79617.77,0.0,0.95372,3e-05,7.51017]
[1778706323111,45.31,79617.05,0.0,0.9537,3e-05,7.51163]
[1778706324559,45.31,79617.05,0.0,0.9537,3e-05,7.51163]
[1778706324660,45.31,79617.04,0.0,0.95371,3e-05,7.51127]
[1778706327849,45.3,79617.14,0.0,0.95371,3e-05,7.51073]
[1778706328057,45.3,79617.14,0.0,0.95371,3e-05,7.51073]
[1778706333181,45.3,79616.8,0.0,0.95373,3e-05,7.50781]
[1778706336561,45.3,79617.26,0.0,0.95374,3e-05,7.50588]
[1778706336807,45.3,79617.18,0.0,0.95374,3e-05,7.50586]
[1778706339774,45.3,79616.98,0.0,0.95374,3e-05,7.50641]
[1778706339806,45.3,79616.76,0.0,0.95373,3e-05,7.50704]
[1778706340230,45.3,79616.73,0.0,0.95373,3e-05,7.507]
[1778706345265,45.3,79616.6,0.0,0.95374,3e-05,7.50677]
[1778706348286,45.3,79611.36,0.0,0.95359,3e-05,7.52474]
[1778706349282,45.3,79611.36,0.0,0.95359,3e-05,7.52474]
[1778706349311,45.3,79611.36,0.0,0.95359,3e-05,7.52474]
[1778706355335,45.3,79609.55,0.0,0.95355,3e-05,7.53009]
[1778706360371,45.29,79610.6,0.0,0.95359,3e-05,7.52572]
[1778706361642,45.29,79610.6,0.0,0.95359,3e-05,7.52572]
[1778706361762,45.29,79610.6,0.0,0.95359,3e-05,7.52572]
[1778706361812,45.29,79610.6,0.0,0.95359,3e-05,7.52572]
[1778706361800,45.29,79614.23,0.0,0.95369,3e-05,7.51272]
[1778706366412,45.29,79608.92,0.0,0.95354,3e-05,7.53098]
[1778706367419,45.29,79603.76,0.0,0.9534,3e-05,7.54901]
[1778706368426,45.29,79593.81,0.0,0.95313,3e-05,7.58395]
[1778706370327,45.29,79590.83,0.0,0.95304,3e-05,7.59432]
[1778706370565,45.29,79590.83,0.0,0.95304,3e-05,7.59432]
[1778706370577,45.29,79590.35,0.0,0.95304,3e-05,7.59513]
[1778706372179,45.29,79590.07,0.0,0.95303,3e-05,7.59612]
[1778706372307,45.29,79590.07,0.0,0.95303,3e-05,7.59612]
[1778706372389,45.29,79590.07,0.0,0.95303,3e-05,7.5959]
[1778706377044,45.29,79588.29,0.0,0.95299,3e-05,7.60153]
[1778706377059,45.29,79588.29,0.0,0.95299,3e-05,7.60153]
[1778706382524,45.28,79588.46,0.0,0.95302,3e-05,7.59667]
[1778706387559,45.27,79587.89,0.0,0.95304,3e-05,7.59472]
[1778706388072,45.27,79587.89,0.0,0.95304,3e-05,7.59472]
[1778706388308,45.27,79587.89,0.0,0.95304,3e-05,7.59472]
[1778706388376,45.27,79587.89,0.0,0.95304,3e-05,7.59472]
[1778706388562,45.27,79587.89,0.0,0.95304,3e-05,7.59472]
[1778706388566,45.27,79587.83,0.0,0.95304,3e-05,7.59428]
[1778706397629,45.26,79587.84,0.0,0.9531,3e-05,7.58561]
[1778706399645,45.25,79567.8,0.0,0.95254,3e-05,7.65584]
[1778706400652,45.25,79573.1,0.0,0.9527,3e-05,7.63674]
[1778706405773,45.25,79572.61,0.0,0.95269,3e-05,7.63749]
[1778706405807,45.25,79572.61,0.0,0.95269,3e-05,7.63749]
[1778706411755,45.25,79570.83,0.0,0.95265,3e-05,7.642]
[1778706416789,45.24,79571.49,0.0,0.95268,3e-05,7.63833]
[1778706419811,45.24,79563.53,0.0,0.95246,3e-05,7.66583]
[1778706420614,45.24,79563.53,0.0,0.95246,3e-05,7.66583]
[1778706420807,45.24,79563.53,0.0,0.95246,3e-05,7.66583]
[1778706421403,45.24,79563.99,0.0,0.95248,3e-05,7.66389]
[1778706421558,45.24,79563.99,0.0,0.95248,3e-05,7.66389]
[1778706421824,45.24,79563.63,0.0,0.95247,3e-05,7.66488]
[1778706427866,45.24,79563.05,0.0,0.95247,3e-05,7.66516]
[1778706428890,45.24,79558.15,0.0,0.95233,3e-05,7.68231]
[1778706429890,45.24,79544.28,0.0,0.95194,3e-05,7.73151]
[1778706430895,45.24,79529.84,0.0,0.95153,3e-05,7.78289]
[1778706431903,45.23,79528.49,0.0,0.9515,3e-05,7.78726]
[1778706433916,45.23,79533.6,0.0,0.95165,3e-05,7.76792]
[1778706439961,45.23,79533.89,0.0,0.95168,3e-05,7.76415]
[1778706441732,45.23,79533.89,0.0,0.95168,3e-05,7.76415]
[1778706441807,45.23,79533.89,0.0,0.95168,3e-05,7.76415]
[1778706448022,45.22,79532.12,0.0,0.95166,3e-05,7.76696]
[1778706453956,45.21,79532.67,0.0,0.9517,3e-05,7.76037]
[1778706454057,45.21,79533.72,0.0,0.95173,3e-05,7.75618]
[1778706454389,45.21,79533.72,0.0,0.95173,3e-05,7.75618]
[1778706454558,45.21,79533.72,0.0,0.95173,3e-05,7.75618]
[1778706454659,45.21,79532.42,0.0,0.9517,3e-05,7.76001]
[1778706460101,45.21,79531.34,0.0,0.95169,3e-05,7.76179]
[1778706464129,45.2,79525.11,0.0,0.95152,3e-05,7.78256]
[1778706465180,45.2,79525.11,0.0,0.95152,3e-05,7.78256]
[1778706465308,45.2,79525.11,0.0,0.95152,3e-05,7.78256]
[1778706472632,45.2,79519.39,0.0,0.95138,3e-05,7.80039]
[1778706472808,45.2,79519.39,0.0,0.95138,3e-05,7.80039]
[1778706472909,45.19,79518.73,0.0,0.95137,3e-05,7.80136]
[1778706473327,45.19,79518.73,0.0,0.95137,3e-05,7.80136]
[1778706473560,45.19,79518.73,0.0,0.95137,3e-05,7.80136]
[1778706479904,45.19,79517.1,0.0,0.95134,3e-05,7.80492]
[1778706480062,45.19,79515.94,0.0,0.95132,3e-05,7.80816]
[1778706480144,45.19,79515.94,0.0,0.95132,3e-05,7.80816]
[1778706480318,45.19,79515.94,0.0,0.95132,3e-05,7.80816]
[1778706480370,45.19,79515.0,0.0,0.95129,3e-05,7.81155]
[1778706481248,45.19,79509.8,0.0,0.95114,3e-05,7.82984]
[1778706485276,45.18,79504.54,0.0,0.95101,3e-05,7.84681]
[1778706487772,45.18,79502.23,0.0,0.95094,3e-05,7.85463]
[1778706488303,45.18,79494.59,0.0,0.95073,3e-05,7.88123]
[1778706489310,45.18,79487.95,0.0,0.95054,3e-05,7.90475]
[1778706491381,45.18,79485.17,0.0,0.95046,3e-05,7.91422]
[1778706495356,45.17,79478.21,0.0,0.95028,3e-05,7.93627]
[1778706500982,45.16,79477.37,0.0,0.95028,3e-05,7.93655]
[1778706500391,45.16,79482.01,0.0,0.95042,3e-05,7.91896]
[1778706501063,45.16,79482.01,0.0,0.95042,3e-05,7.91896]
[1778706501325,45.16,79482.01,0.0,0.95042,3e-05,7.91896]
[1778706501564,45.16,79482.01,0.0,0.95042,3e-05,7.91896]
[1778706501675,45.16,79482.4,0.0,0.95044,3e-05,7.91689]
[1778706507440,45.15,79483.87,0.0,0.95051,3e-05,7.90767]
[1778706510309,45.15,79485.37,0.0,0.95057,3e-05,7.90093]
[1778706510371,45.15,79485.37,0.0,0.95057,3e-05,7.90093]
[1778706514840,45.14,79486.84,0.0,0.95065,3e-05,7.89018]
[1778706514908,45.14,79491.28,0.0,0.95079,3e-05,7.87284]
[1778706515061,45.14,79491.28,0.0,0.95079,3e-05,7.87284]
[1778706515811,45.14,79491.28,0.0,0.95079,3e-05,7.87284]
[1778706515906,45.14,79491.1,0.0,0.95079,3e-05,7.87289]
[1778706516056,45.14,79491.1,0.0,0.95079,3e-05,7.87289]
[1778706519527,45.14,79482.93,0.0,0.95056,3e-05,7.90078]
[1778706520804,45.14,79482.93,0.0,0.95056,3e-05,7.90078]
[1778706521061,45.13,79478.7,0.0,0.95045,3e-05,7.91493]
[1778706527583,45.12,79475.46,0.0,0.95038,3e-05,7.92266]
[1778706531093,45.12,79474.35,0.0,0.95037,3e-05,7.92467]
[1778706531311,45.12,79474.35,0.0,0.95037,3e-05,7.92467]
[1778706531541,45.12,79474.35,0.0,0.95037,3e-05,7.92467]
[1778706531563,45.12,79474.35,0.0,0.95037,3e-05,7.92467]
[1778706531613,45.12,79473.54,0.0,0.95035,3e-05,7.92694]
[1778706532620,45.12,79467.67,0.0,0.95018,3e-05,7.94769]
[1778706535095,45.11,79464.04,0.0,0.95008,3e-05,7.95955]
[1778706535307,45.11,79464.04,0.0,0.95008,3e-05,7.95955]
[1778706540676,45.1,79463.56,0.0,0.95011,3e-05,7.95687]
[1778706541659,45.1,79463.56,0.0,0.95011,3e-05,7.95687]
[1778706541808,45.1,79463.56,0.0,0.95011,3e-05,7.95687]
[1778706542371,45.1,79464.87,0.0,0.95016,3e-05,7.9506]
[1778706542558,45.1,79464.87,0.0,0.95016,3e-05,7.9506]
[1778706542693,45.1,79465.76,0.0,0.95018,3e-05,7.94734]
[1778706545714,45.1,79459.88,0.0,0.95003,3e-05,7.96667]
[1778706547290,45.09,79458.79,0.0,0.95,3e-05,7.96915]
[1778706547308,45.09,79458.79,0.0,0.95,3e-05,7.96915]
[1778706550749,45.09,79453.96,0.0,0.94988,3e-05,7.98483]
[1778706551201,45.09,79453.96,0.0,0.94988,3e-05,7.98483]
[1778706551314,45.09,79453.96,0.0,0.94988,3e-05,7.98483]
[1778706551756,45.09,79448.93,0.0,0.94973,3e-05,8.00302]
[1778706552676,45.09,79448.93,0.0,0.94973,3e-05,8.00302]
[1778706552809,45.09,79448.93,0.0,0.94973,3e-05,8.00302]
[1778706558773,45.08,79444.31,0.0,0.94961,3e-05,8.01821]
[1778706558809,45.08,79444.31,0.0,0.94961,3e-05,8.01821]
[1778706558874,45.08,79444.65,0.0,0.94962,3e-05,8.01665]
[1778706560226,45.08,79440.72,0.0,0.9495,3e-05,8.03081]
[1778706560309,45.08,79440.72,0.0,0.9495,3e-05,8.03081]
[1778706560830,45.08,79425.06,0.0,0.94904,3e-05,8.08858]
[1778706561827,45.08,79412.92,0.0,0.94867,3e-05,8.13322]
[1778706562834,45.08,79421.84,0.0,0.94894,3e-05,8.09976]
[1778706563842,45.08,79430.8,0.0,0.94922,3e-05,8.06617]
[1778706564848,45.08,79437.63,0.0,0.94944,3e-05,8.03915]
[1778706565211,45.08,79437.63,0.0,0.94944,3e-05,8.03915]
[1778706565311,45.08,79437.63,0.0,0.94944,3e-05,8.03915]
[1778706565688,45.08,79437.63,0.0,0.94944,3e-05,8.03915]
[1778706565807,45.08,79437.63,0.0,0.94944,3e-05,8.03915]
[1778706565855,45.07,79438.08,0.0,0.94946,3e-05,8.03665]
[1778706567869,45.07,79444.06,0.0,0.94964,3e-05,8.01404]
[1778706569883,45.07,79448.77,0.0,0.94979,3e-05,7.99565]
[1778706570890,45.07,79453.94,0.0,0.94995,3e-05,7.97591]
[1778706571663,45.07,79453.94,0.0,0.94995,3e-05,7.97591]
[1778706571811,45.07,79453.94,0.0,0.94995,3e-05,7.97591]
[1778706577939,45.06,79452.05,0.0,0.94995,3e-05,7.97473]
[1778706583981,45.05,79452.08,0.0,0.94998,3e-05,7.97112]
[1778706587525,45.05,79452.01,0.0,0.94999,3e-05,7.96909]
[1778706587561,45.05,79452.01,0.0,0.94999,3e-05,7.96909]
[1778706588828,45.05,79451.87,0.0,0.94999,3e-05,7.96927]
[1778706589059,45.05,79451.87,0.0,0.94999,3e-05,7.96927]
[1778706589077,45.04,79451.87,0.0,0.95,3e-05,7.9685]
[1778706595060,45.03,79451.83,0.0,0.95003,3e-05,7.96404]
[1778706601102,45.02,79451.8,0.0,0.95007,3e-05,7.95952]
[1778706606137,45.02,79451.92,0.0,0.9501,3e-05,7.95523]
[1778706611172,45.01,79451.89,0.0,0.95013,3e-05,7.9515]
[1778706616218,45.0,79440.26,0.0,0.94982,3e-05,7.99034]
[1778706617396,45.0,79440.26,0.0,0.94982,3e-05,7.99034]
[1778706617561,45.0,79440.26,0.0,0.94982,3e-05,7.99034]
[1778706617660,45.0,79429.29,0.0,0.94949,3e-05,8.03042]
[1778706618233,45.0,79421.74,0.0,0.94927,3e-05,8.05793]
[1778706620247,45.0,79419.63,0.0,0.94921,3e-05,8.06487]
[1778706624275,44.99,79414.9,0.0,0.94908,3e-05,8.08071]
[1778706625612,44.99,79414.9,0.0,0.94908,3e-05,8.08071]
[1778706625753,44.99,79414.9,0.0,0.94908,3e-05,8.08071]
[1778706625807,44.99,79414.9,0.0,0.94908,3e-05,8.08071]
[1778706625815,44.99,79414.17,0.0,0.94906,3e-05,8.08297]
[1778706631324,44.99,79411.11,0.0,0.949,3e-05,8.08966]
[1778706632525,44.99,79411.11,0.0,0.949,3e-05,8.08966]
[1778706632559,44.99,79411.11,0.0,0.949,3e-05,8.08966]
[1778706633355,44.99,79409.78,0.0,0.94897,3e-05,8.09404]
[1778706633563,44.99,79409.78,0.0,0.94897,3e-05,8.09404]
[1778706633637,44.99,79407.8,0.0,0.94891,3e-05,8.10137]
[1778706637366,44.99,79401.28,0.0,0.94871,3e-05,8.12546]
[1778706639380,44.99,79398.2,0.0,0.94862,3e-05,8.13676]
[1778706640387,44.99,79392.15,0.0,0.94844,3e-05,8.15919]
[1778706642150,44.99,79392.15,0.0,0.94844,3e-05,8.15919]
[1778706642307,44.99,79389.93,0.0,0.94837,3e-05,8.16735]
[1778706645422,44.98,79376.54,0.0,0.94796,3e-05,8.21684]
[1778706646429,44.98,79373.99,0.0,0.94789,3e-05,8.22618]
[1778706647274,44.98,79373.99,0.0,0.94789,3e-05,8.22618]
[1778706650812,44.98,79374.05,0.0,0.94791,3e-05,8.22343]
[1778706651464,44.98,79385.54,0.0,0.94826,3e-05,8.18008]
[1778706652511,44.98,79385.54,0.0,0.94826,3e-05,8.18008]
[1778706652559,44.98,79385.54,0.0,0.94826,3e-05,8.18008]
[1778706652659,44.98,79387.1,0.0,0.94831,3e-05,8.17415]
[1778706654944,44.98,79386.24,0.0,0.94829,3e-05,8.17725]
[1778706655492,44.98,79376.43,0.0,0.94799,3e-05,8.21371]
[1778706656499,44.98,79370.15,0.0,0.9478,3e-05,8.23707]
[1778706661534,44.97,79371.57,0.0,0.94785,3e-05,8.23077]
[1778706664144,44.97,79373.09,0.0,0.9479,3e-05,8.22489]
[1778706664159,44.97,79378.95,0.0,0.94808,3e-05,8.20265]
[1778706664310,44.97,79378.95,0.0,0.94808,3e-05,8.20265]
[1778706666650,44.97,79379.49,0.0,0.9481,3e-05,8.20052]
[1778706666726,44.97,79354.81,0.0,0.94734,3e-05,8.29302]
[1778706667577,44.97,79347.93,0.0,0.94713,3e-05,8.31868]
[1778706670116,44.97,79344.06,0.0,0.94701,3e-05,8.33297]
[1778706670127,44.97,79349.73,0.0,0.94719,3e-05,8.31092]
[1778706676640,44.96,79351.36,0.0,0.94729,3e-05,8.29807]
[1778706679636,44.94,79348.84,0.0,0.94726,3e-05,8.30225]
[1778706679661,44.94,79341.45,0.0,0.94705,3e-05,8.32745]
[1778706683403,44.93,79340.93,0.0,0.94709,3e-05,8.32297]
[1778706683566,44.93,79340.93,0.0,0.94709,3e-05,8.32297]
[1778706683689,44.92,79341.1,0.0,0.94709,3e-05,8.32203]
[1778706688117,44.92,79333.94,0.0,0.94688,3e-05,8.34764]
[1778706688724,44.92,79324.34,0.0,0.94658,3e-05,8.38404]
[1778706689732,44.92,79338.82,0.0,0.94704,3e-05,8.32885]
[1778706690739,44.91,79352.82,0.0,0.9475,3e-05,8.2721]
[1778706691746,44.91,79358.19,0.0,0.94769,3e-05,8.24864]
[1778706692753,44.91,79359.05,0.0,0.94772,3e-05,8.2452]
[1778706693760,44.91,79364.44,0.0,0.94788,3e-05,8.22478]
[1778706694563,44.91,79364.44,0.0,0.94788,3e-05,8.22478]
[1778706694767,44.91,79377.29,0.0,0.94828,3e-05,8.17648]
[1778706696781,44.91,79387.04,0.0,0.94858,3e-05,8.13987]
[1778706698538,44.91,79389.3,0.0,0.94865,3e-05,8.13141]
[1778706698795,44.91,79393.64,0.0,0.94878,3e-05,8.11525]
[1778706700809,44.91,79399.3,0.0,0.94895,3e-05,8.09426]
[1778706702823,44.91,79403.52,0.0,0.94908,3e-05,8.07871]
[1778706707281,44.91,79402.17,0.0,0.94903,3e-05,8.08409]
[1778706707309,44.91,79402.17,0.0,0.94903,3e-05,8.08409]
[1778706707858,44.91,79396.4,0.0,0.94886,3e-05,8.10561]
[1778706708865,44.91,79400.83,0.0,0.94899,3e-05,8.08923]
[1778706709345,44.91,79400.83,0.0,0.94899,3e-05,8.08923]
[1778706709560,44.91,79400.83,0.0,0.94899,3e-05,8.08923]
[1778706709872,44.91,79402.03,0.0,0.94903,3e-05,8.08482]
[1778706714908,44.91,79401.33,0.0,0.949,3e-05,8.08779]
[1778706719943,44.91,79401.24,0.0,0.949,3e-05,8.08835]
[1778706724978,44.91,79402.16,0.0,0.94903,3e-05,8.08511]
[1778706730013,44.91,79400.99,0.0,0.94899,3e-05,8.08959]
[1778706735048,44.91,79401.55,0.0,0.949,3e-05,8.08759]
[1778706740083,44.91,79401.53,0.0,0.949,3e-05,8.08771]
[1778706745118,44.91,79401.77,0.0,0.94901,3e-05,8.08685]
[1778706749150,44.91,79408.82,0.0,0.94922,3e-05,8.06073]
[1778706750156,44.91,79413.67,0.0,0.94937,3e-05,8.04282]
[1778706753177,44.91,79419.93,0.0,0.94957,3e-05,8.01699]
[1778706756198,44.92,79424.15,0.0,0.9497,3e-05,8.00177]
[1778706761233,44.92,79413.29,0.0,0.94936,3e-05,8.04253]
[1778706762240,44.92,79406.61,0.0,0.94916,3e-05,8.06732]
[1778706768282,44.92,79407.97,0.0,0.9492,3e-05,8.06229]
[1778706773317,44.92,79411.52,0.0,0.94931,3e-05,8.04928]
[1778706778352,44.92,79411.35,0.0,0.9493,3e-05,8.05009]
[1778706783387,44.92,79414.19,0.0,0.94939,3e-05,8.03985]
[1778706786350,44.92,79414.07,0.0,0.94938,3e-05,8.04035]
[1778706786564,44.92,79414.19,0.0,0.94939,3e-05,8.03996]
[1778706786579,44.92,79417.25,0.0,0.94948,3e-05,8.02871]
[1778706790436,44.92,79410.32,0.0,0.94927,3e-05,8.05466]
[1778706796478,44.92,79408.43,0.0,0.94921,3e-05,8.06187]
[1778706801513,44.92,79408.48,0.0,0.94921,3e-05,8.06185]
[1778706806548,44.92,79408.73,0.0,0.94921,3e-05,8.0611]
[1778706811583,44.92,79407.44,0.0,0.94919,3e-05,8.06313]
[1778706813597,44.92,79402.92,0.0,0.94905,3e-05,8.07997]
[1778706818632,44.92,79401.06,0.0,0.949,3e-05,8.08698]
[1778706823667,44.92,79401.32,0.0,0.949,3e-05,8.08618]
[1778706826513,44.92,79400.95,0.0,0.94899,3e-05,8.08769]
[1778706826688,44.92,79406.91,0.0,0.94917,3e-05,8.06559]
[1778706827695,44.92,79417.17,0.0,0.94948,3e-05,8.02771]
[1778706828702,44.92,79416.52,0.0,0.94946,3e-05,8.03026]
[1778706830004,44.92,79416.52,0.0,0.94946,3e-05,8.03026]
[1778706830058,44.92,79416.52,0.0,0.94946,3e-05,8.03026]
[1778706830155,44.92,79417.95,0.0,0.9495,3e-05,8.02528]
[1778706835751,44.92,79417.41,0.0,0.94948,3e-05,8.02805]
[1778706840992,44.93,79418.07,0.0,0.94949,3e-05,8.02593]
[1778706841793,44.93,79410.55,0.0,0.94926,3e-05,8.05436]
[1778706846298,44.93,79409.44,0.0,0.94923,3e-05,8.05857]
[1778706846311,44.93,79409.44,0.0,0.94923,3e-05,8.05857]
[1778706846370,44.93,79406.08,0.0,0.94912,3e-05,8.07139]
[1778706851863,44.93,79405.66,0.0,0.94911,3e-05,8.07331]
[1778706856898,44.93,79404.66,0.0,0.94908,3e-05,8.07738]
[1778706861933,44.93,79409.19,0.0,0.94921,3e-05,8.06095]
[1778706866969,44.93,79408.94,0.0,0.9492,3e-05,8.06237]
[1778706870997,44.93,79413.16,0.0,0.94932,3e-05,8.04711]
[1778706876032,44.93,79412.07,0.0,0.9493,3e-05,8.04872]
[1778706881067,44.93,79411.58,0.0,0.94928,3e-05,8.05099]
[1778706886102,44.93,79411.59,0.0,0.94928,3e-05,8.05126]
[1778706891137,44.93,79410.44,0.0,0.94924,3e-05,8.05574]
[1778706896172,44.94,79411.91,0.0,0.94929,3e-05,8.05047]
[1778706899193,44.94,79416.27,0.0,0.94942,3e-05,8.03443]
[1778706902214,44.94,79411.49,0.0,0.94927,3e-05,8.05229]
[1778706907250,44.94,79409.86,0.0,0.94922,3e-05,8.05843]
[1778706912285,44.94,79405.24,0.0,0.94908,3e-05,8.07562]
[1778706917320,44.94,79404.9,0.0,0.94907,3e-05,8.07693]
[1778706922355,44.94,79405.88,0.0,0.9491,3e-05,8.07343]
[1778706927390,44.94,79404.88,0.0,0.94907,3e-05,8.07737]
[1778706932426,44.94,79405.45,0.0,0.9491,3e-05,8.07263]
[1778706937462,44.94,79406.74,0.0,0.94914,3e-05,8.06824]
[1778706942498,44.94,79406.99,0.0,0.94914,3e-05,8.06777]
[1778706945520,44.94,79397.08,0.0,0.94884,3e-05,8.10483]
[1778706947533,44.94,79386.14,0.0,0.94851,3e-05,8.14561]
[1778706947606,44.94,79386.14,0.0,0.94851,3e-05,8.14561]
[1778706953575,44.94,79380.49,0.0,0.94834,3e-05,8.16643]
[1778706956597,44.94,79387.48,0.0,0.94855,3e-05,8.14022]
[1778706962639,44.94,79393.89,0.0,0.94874,3e-05,8.11642]
[1778706964653,44.94,79401.05,0.0,0.94896,3e-05,8.08986]
[1778706966672,44.94,79392.39,0.0,0.9487,3e-05,8.12217]
[1778706968686,44.94,79389.34,0.0,0.9486,3e-05,8.13353]
[1778706975736,44.94,79388.9,0.0,0.94859,3e-05,8.13509]
[1778706980771,44.94,79385.52,0.0,0.94849,3e-05,8.14754]
[1778706985806,44.94,79385.47,0.0,0.94849,3e-05,8.1475]
[1778706988827,44.94,79380.52,0.0,0.94834,3e-05,8.16582]
[1778706993862,44.94,79379.82,0.0,0.94834,3e-05,8.16508]
[1778706998897,44.94,79379.82,0.0,0.94834,3e-05,8.16473]
[1778707003932,44.94,79380.42,0.0,0.94836,3e-05,8.16218]
[1778707008967,44.94,79379.86,0.0,0.94835,3e-05,8.16401]
[1778707014002,44.94,79380.01,0.0,0.94835,3e-05,8.16323]
[1778707019037,44.94,79385.22,0.0,0.94851,3e-05,8.14362]
[1778707022058,44.94,79380.9,0.0,0.94838,3e-05,8.15974]
[1778707027093,44.93,79375.89,0.0,0.94823,3e-05,8.17833]
[1778707029107,44.93,79371.61,0.0,0.9481,3e-05,8.19425]
[1778707033136,44.93,79367.44,0.0,0.94798,3e-05,8.20954]
[1778707038172,44.93,79369.62,0.0,0.94805,3e-05,8.20084]
[1778707043206,44.93,79372.83,0.0,0.94815,3e-05,8.18833]
[1778707048241,44.93,79370.51,0.0,0.94808,3e-05,8.19644]
[1778707053276,44.93,79369.02,0.0,0.94806,3e-05,8.1985]
[1778707058311,44.93,79374.12,0.0,0.94822,3e-05,8.17884]
[1778707059318,44.93,79381.21,0.0,0.94844,3e-05,8.15227]
[1778707061333,44.93,79383.42,0.0,0.9485,3e-05,8.14396]
[1778707066368,44.93,79384.95,0.0,0.94855,3e-05,8.13812]
[1778707068382,44.93,79376.94,0.0,0.94831,3e-05,8.16796]
[1778707070396,44.93,79373.58,0.0,0.94821,3e-05,8.18035]
[1778707075431,44.93,79372.18,0.0,0.94817,3e-05,8.18511]
[1778707078453,44.93,79368.07,0.0,0.94804,3e-05,8.20022]
[1778707082481,44.92,79373.45,0.0,0.94821,3e-05,8.17961]
[1778707086509,44.92,79377.27,0.0,0.94833,3e-05,8.16506]
[1778707091556,44.92,79377.93,0.0,0.94835,3e-05,8.16229]
[1778707096591,44.92,79376.36,0.0,0.94831,3e-05,8.16784]
[1778707101628,44.92,79375.92,0.0,0.9483,3e-05,8.16909]
[1778707106664,44.92,79378.69,0.0,0.94839,3e-05,8.15837]
[1778707111699,44.92,79378.6,0.0,0.9484,3e-05,8.15543]
[1778707116735,44.92,79378.63,0.0,0.94841,3e-05,8.15499]
[1778707121769,44.92,79379.44,0.0,0.94843,3e-05,8.15162]
[1778707126804,44.92,79381.48,0.0,0.9485,3e-05,8.14373]
[1778707131839,44.92,79380.94,0.0,0.94848,3e-05,8.14547]
[1778707136874,44.92,79382.98,0.0,0.94855,3e-05,8.13759]
[1778707142916,44.92,79383.2,0.0,0.94856,3e-05,8.13648]
[1778707147951,44.92,79381.99,0.0,0.94852,3e-05,8.14075]
[1778707150972,44.92,79373.13,0.0,0.94825,3e-05,8.17365]
[1778707153996,44.91,79368.13,0.0,0.9481,3e-05,8.19199]
[1778707159034,44.91,79369.79,0.0,0.94816,3e-05,8.18507]
[1778707164069,44.91,79370.47,0.0,0.94818,3e-05,8.18188]
[1778707169104,44.91,79378.78,0.0,0.94844,3e-05,8.15021]
[1778707170111,44.91,79386.15,0.0,0.94867,3e-05,8.12266]
[1778707173132,44.91,79389.2,0.0,0.94878,3e-05,8.10829]
[1778707179174,44.91,79388.67,0.0,0.94876,3e-05,8.11024]
[1778707184209,44.91,79388.31,0.0,0.94875,3e-05,8.11159]
[1778707189244,44.91,79388.44,0.0,0.94876,3e-05,8.11113]
[1778707194279,44.91,79387.53,0.0,0.94873,3e-05,8.11454]
[1778707201331,44.91,79388.74,0.0,0.94876,3e-05,8.11008]
[1778707206366,44.91,79396.3,0.0,0.94899,3e-05,8.08209]
[1778707211401,44.91,79393.63,0.0,0.94891,3e-05,8.09227]
[1778707219457,44.91,79393.44,0.0,0.9489,3e-05,8.09319]
[1778707224492,44.91,79392.94,0.0,0.94889,3e-05,8.09512]
[1778707237583,44.91,79394.17,0.0,0.94894,3e-05,8.08785]
[1778707242618,44.91,79394.13,0.0,0.94894,3e-05,8.08811]
[1778707247653,44.91,79392.98,0.0,0.9489,3e-05,8.09248]
[1778707252691,44.91,79393.26,0.0,0.94891,3e-05,8.09153]
[1778707260747,44.91,79393.15,0.0,0.9489,3e-05,8.0921]
[1778707263768,44.91,79383.44,0.0,0.94861,3e-05,8.12829]
[1778707268803,44.91,79380.67,0.0,0.94853,3e-05,8.13839]
[1778707273838,44.91,79381.25,0.0,0.94855,3e-05,8.136]
[1778707278873,44.91,79382.11,0.0,0.94857,3e-05,8.13266]
[1778707279880,44.91,79386.26,0.0,0.9487,3e-05,8.11718]
[1778707284918,44.91,79391.11,0.0,0.94885,3e-05,8.09918]
[1778707289953,44.91,79390.34,0.0,0.94882,3e-05,8.1021]
[1778707292974,44.91,79386.29,0.0,0.94872,3e-05,8.11421]
[1778707298009,44.91,79387.93,0.0,0.94877,3e-05,8.10795]
[1778707301030,44.91,79381.11,0.0,0.94856,3e-05,8.13332]
[1778707306065,44.91,79382.39,0.0,0.9486,3e-05,8.12834]
[1778707314122,44.91,79382.43,0.0,0.9486,3e-05,8.12799]
[1778707319157,44.91,79382.4,0.0,0.9486,3e-05,8.12803]
[1778707326206,44.91,79382.58,0.0,0.94861,3e-05,8.12728]
[1778707328220,44.91,79388.94,0.0,0.9488,3e-05,8.10362]
[1778707333255,44.91,79389.61,0.0,0.94882,3e-05,8.10132]
[1778707338290,44.91,79389.7,0.0,0.94882,3e-05,8.10118]
[1778707343326,44.91,79393.29,0.0,0.94893,3e-05,8.08804]
[1778707344333,44.91,79398.11,0.0,0.94908,3e-05,8.0702]
[1778707346347,44.91,79402.18,0.0,0.9492,3e-05,8.05528]
[1778707351382,44.91,79400.48,0.0,0.94916,3e-05,8.05911]
[1778707356417,44.91,79398.73,0.0,0.9491,3e-05,8.06592]
[1778707361452,44.91,79402.49,0.0,0.94921,3e-05,8.05224]
[1778707366487,44.92,79402.34,0.0,0.94921,3e-05,8.05307]
[1778707371522,44.92,79402.53,0.0,0.94921,3e-05,8.0526]
[1778707376557,44.92,79402.6,0.0,0.94921,3e-05,8.05253]
[1778707381592,44.92,79402.62,0.0,0.94921,3e-05,8.05262]
[1778707383562,44.92,79402.58,0.0,0.94921,3e-05,8.05279]
[1778707387395,44.92,79398.65,0.0,0.94909,3e-05,8.06739]
[1778707392670,44.92,79398.93,0.0,0.9491,3e-05,8.06632]
[1778707393576,44.92,79398.93,0.0,0.9491,3e-05,8.06632]
[1778707398712,44.92,79397.92,0.0,0.94907,3e-05,8.07]
[1778707407776,44.92,79399.23,0.0,0.94911,3e-05,8.06504]
[1778707412811,44.92,79398.81,0.0,0.94912,3e-05,8.0636]
[1778707413454,44.92,79398.81,0.0,0.94912,3e-05,8.0636]
[1778707413565,44.92,79398.81,0.0,0.94912,3e-05,8.0636]
[1778707413818,44.92,79398.78,0.0,0.94911,3e-05,8.0637]
[1778707418853,44.92,79398.58,0.0,0.94911,3e-05,8.06439]
[1778707423889,44.92,79400.09,0.0,0.94916,3e-05,8.05874]
[1778707428924,44.92,79400.31,0.0,0.94916,3e-05,8.05791]
[1778707432952,44.92,79396.0,0.0,0.94903,3e-05,8.07387]
[1778707437987,44.92,79392.33,0.0,0.94892,3e-05,8.08729]
[1778707443022,44.91,79391.68,0.0,0.9489,3e-05,8.08955]
[1778707444030,44.91,79387.31,0.0,0.94877,3e-05,8.10577]
[1778707449065,44.91,79384.02,0.0,0.94867,3e-05,8.11774]
[1778707454101,44.91,79384.06,0.0,0.94868,3e-05,8.11732]
[1778707459136,44.91,79384.17,0.0,0.94868,3e-05,8.11672]
[1778707464171,44.91,79383.77,0.0,0.94867,3e-05,8.11806]
[1778707470213,44.91,79384.2,0.0,0.94868,3e-05,8.11636]
[1778707475248,44.91,79384.95,0.0,0.94872,3e-05,8.11061]
[1778707483305,44.91,79382.76,0.0,0.94866,3e-05,8.11884]
[1778707488340,44.91,79380.21,0.0,0.94858,3e-05,8.12833]
[1778707495389,44.91,79380.46,0.0,0.94859,3e-05,8.12734]
[1778707500426,44.91,79383.81,0.0,0.94869,3e-05,8.1149]
[1778707502440,44.91,79377.16,0.0,0.94849,3e-05,8.13973]
[1778707504454,44.91,79374.42,0.0,0.9484,3e-05,8.14989]
[1778707507475,44.91,79382.3,0.0,0.94864,3e-05,8.12037]
[1778707511503,44.91,79389.34,0.0,0.94886,3e-05,8.09417]
[1778707513517,44.91,79392.61,0.0,0.94896,3e-05,8.08212]
[1778707519559,44.91,79392.36,0.0,0.94895,3e-05,8.0834]
[1778707522580,44.91,79397.91,0.0,0.94911,3e-05,8.06297]
[1778707527615,44.91,79398.93,0.0,0.94914,3e-05,8.05956]
[1778707532650,44.92,79401.56,0.0,0.94923,3e-05,8.04725]
[1778707537685,44.92,79401.56,0.0,0.94923,3e-05,8.04764]
[1778707543727,44.92,79400.2,0.0,0.94919,3e-05,8.05315]
[1778707550776,44.92,79399.62,0.0,0.94917,3e-05,8.05577]
[1778707555811,44.92,79401.31,0.0,0.94921,3e-05,8.04968]
[1778707561853,44.92,79404.39,0.0,0.94931,3e-05,8.03857]
[1778707562698,44.92,79404.39,0.0,0.94931,3e-05,8.03857]
[1778707567895,44.92,79404.87,0.0,0.94932,3e-05,8.03706]
[1778707572935,44.92,79405.54,0.0,0.94934,3e-05,8.03473]
[1778707577970,44.92,79405.35,0.0,0.94933,3e-05,8.03555]
[1778707583005,44.92,79405.49,0.0,0.94933,3e-05,8.0351]
[1778707586026,44.92,79413.45,0.0,0.94957,3e-05,8.00572]
[1778707586700,44.92,79413.45,0.0,0.94957,3e-05,8.00572]
[1778707586813,44.92,79413.45,0.0,0.94957,3e-05,8.00572]
[1778707587033,44.92,79414.25,0.0,0.9496,3e-05,8.00283]
[1778707592068,44.92,79417.26,0.0,0.9497,3e-05,7.98917]
[1778707597103,44.92,79418.72,0.0,0.94974,3e-05,7.98438]
[1778707604152,44.92,79418.63,0.0,0.94973,3e-05,7.98561]
[1778707609187,44.93,79416.67,0.0,0.94967,3e-05,7.99349]
[1778707618250,44.93,79419.22,0.0,0.94973,3e-05,7.98537]
[1778707623285,44.93,79415.28,0.0,0.94961,3e-05,8.00064]
[1778707627313,44.93,79411.25,0.0,0.94948,3e-05,8.01597]
[1778707632349,44.93,79411.12,0.0,0.94948,3e-05,8.01699]
[1778707637384,44.93,79413.99,0.0,0.94956,3e-05,8.00698]
[1778707642419,44.94,79413.62,0.0,0.94954,3e-05,8.00902]
[1778707647455,44.94,79413.03,0.0,0.94952,3e-05,8.01188]
[1778707652492,44.94,79412.05,0.0,0.9495,3e-05,8.01322]
[1778707657526,44.94,79411.68,0.0,0.94948,3e-05,8.01524]
[1778707659540,44.94,79404.26,0.0,0.94926,3e-05,8.04294]
[1778707660547,44.94,79399.54,0.0,0.94911,3e-05,8.0605]
[1778707663568,44.94,79392.93,0.0,0.94891,3e-05,8.08515]
[1778707668603,44.94,79390.8,0.0,0.94885,3e-05,8.09301]
[1778707670579,44.94,79390.8,0.0,0.94885,3e-05,8.09301]
[1778707679687,44.94,79389.51,0.0,0.94881,3e-05,8.09756]
[1778707682565,44.94,79388.8,0.0,0.94879,3e-05,8.10014]
[1778707682806,44.94,79388.8,0.0,0.94879,3e-05,8.10014]
[1778707684211,44.94,79388.74,0.0,0.94879,3e-05,8.10033]
[1778707684309,44.94,79388.74,0.0,0.94879,3e-05,8.10033]
[1778707684307,44.94,79388.67,0.0,0.94879,3e-05,8.10052]
[1778707689764,44.94,79388.28,0.0,0.94878,3e-05,8.10178]
[1778707694799,44.94,79387.96,0.0,0.94877,3e-05,8.10275]
[1778707700844,44.94,79384.64,0.0,0.94867,3e-05,8.1148]
[1778707707446,44.94,79384.44,0.0,0.94867,3e-05,8.11535]
[1778707712928,44.94,79384.48,0.0,0.94869,3e-05,8.11154]
[1778707721991,44.93,79384.24,0.0,0.94869,3e-05,8.11185]
[1778707726018,44.93,79383.93,0.0,0.94868,3e-05,8.11287]
[1778707726060,44.93,79383.93,0.0,0.94868,3e-05,8.11287]
[1778707726119,44.93,79383.89,0.0,0.94868,3e-05,8.11289]
[1778707732062,44.93,79384.11,0.0,0.94869,3e-05,8.11165]
[1778707737097,44.93,79382.68,0.0,0.94865,3e-05,8.11661]
[1778707742132,44.93,79381.28,0.0,0.94861,3e-05,8.12144]
[1778707747167,44.93,79378.2,0.0,0.94852,3e-05,8.13249]
[1778707752202,44.93,79377.81,0.0,0.94851,3e-05,8.13342]
[1778707755223,44.93,79383.55,0.0,0.94869,3e-05,8.11172]
[1778707756230,44.93,79387.69,0.0,0.94882,3e-05,8.09625]
[1778707760258,44.93,79393.1,0.0,0.94898,3e-05,8.076]
[1778707765293,44.93,79393.42,0.0,0.94899,3e-05,8.07475]
[1778707770328,44.93,79393.54,0.0,0.94899,3e-05,8.0742]
[1778707775364,44.93,79396.87,0.0,0.94911,3e-05,8.05883]
[1778707780399,44.93,79396.99,0.0,0.94912,3e-05,8.05836]
[1778707789462,44.93,79396.48,0.0,0.9491,3e-05,8.06014]
[1778707794497,44.93,79396.72,0.0,0.94911,3e-05,8.05926]
[1778707799532,44.93,79397.27,0.0,0.94913,3e-05,8.05728]
[1778707804567,44.93,79397.61,0.0,0.94914,3e-05,8.05605]
[1778707809602,44.93,79397.3,0.0,0.94913,3e-05,8.0572]
[1778707817658,44.93,79397.17,0.0,0.94912,3e-05,8.05764]
[1778707823700,44.93,79397.36,0.0,0.94913,3e-05,8.05684]
[1778707828735,44.93,79397.81,0.0,0.94914,3e-05,8.05507]
[1778707833770,44.93,79400.46,0.0,0.94924,3e-05,8.04223]
[1778707838805,44.93,79401.86,0.0,0.94928,3e-05,8.03706]
[1778707843840,44.93,79402.07,0.0,0.94929,3e-05,8.03634]
[1778707848875,44.93,79405.01,0.0,0.94938,3e-05,8.02557]
[1778707853910,44.93,79405.03,0.0,0.94938,3e-05,8.02564]
[1778707854866,44.93,79405.03,0.0,0.94938,3e-05,8.02564]
[1778707855059,44.93,79405.03,0.0,0.94938,3e-05,8.02564]
[1778707855160,44.93,79410.05,0.0,0.94953,3e-05,8.00715]
[1778707859952,44.93,79413.08,0.0,0.94961,3e-05,7.99628]
[1778707861436,44.93,79413.08,0.0,0.94961,3e-05,7.99628]
[1778707861561,44.93,79413.07,0.0,0.94961,3e-05,7.99641]
[1778707861966,44.93,79413.14,0.0,0.94962,3e-05,7.99625]
[1778707867001,44.93,79413.78,0.0,0.94963,3e-05,7.99447]
[1778707872038,44.93,79413.83,0.0,0.94963,3e-05,7.99497]
[1778707877073,44.93,79414.26,0.0,0.94963,3e-05,7.99415]
[1778707883115,44.94,79414.16,0.0,0.94962,3e-05,7.99569]
[1778707888150,44.94,79413.99,0.0,0.94961,3e-05,7.99721]
[1778707896206,44.94,79414.0,0.0,0.94961,3e-05,7.99574]
[1778707901241,44.94,79413.56,0.0,0.94959,3e-05,7.99836]
[1778707906276,44.95,79414.49,0.0,0.94961,3e-05,7.99595]
[1778707911311,44.95,79414.73,0.0,0.94961,3e-05,7.9961]
[1778707916346,44.95,79414.76,0.0,0.9496,3e-05,7.99704]
[1778707924402,44.95,79414.91,0.0,0.94959,3e-05,7.99818]
[1778707929437,44.96,79415.07,0.0,0.94959,3e-05,7.99865]
[1778707935483,44.96,79415.09,0.0,0.94958,3e-05,7.99985]
[1778707937497,44.96,79420.17,0.0,0.94973,3e-05,7.98158]
[1778707942532,44.96,79420.54,0.0,0.94973,3e-05,7.98143]
[1778707947567,44.96,79420.65,0.0,0.94973,3e-05,7.98221]
[1778707952602,44.97,79421.07,0.0,0.94975,3e-05,7.97889]
[1778707957638,44.97,79421.96,0.0,0.94976,3e-05,7.97677]
[1778707962673,44.97,79426.13,0.0,0.94988,3e-05,7.96264]
[1778707967708,44.97,79426.0,0.0,0.94986,3e-05,7.96434]
[1778707972743,44.98,79426.2,0.0,0.94986,3e-05,7.96477]
[1778707977778,44.98,79426.67,0.0,0.94987,3e-05,7.96419]
[1778707982813,44.98,79426.56,0.0,0.94985,3e-05,7.96571]
[1778707988855,44.99,79426.34,0.0,0.94984,3e-05,7.96782]
[1778707993892,44.99,79426.91,0.0,0.94985,3e-05,7.96678]
[1778707998927,44.99,79426.66,0.0,0.94983,3e-05,7.96874]
[1778708003962,44.99,79426.65,0.0,0.94982,3e-05,7.96978]
[1778708008997,44.99,79426.72,0.0,0.94982,3e-05,7.97052]
[1778708022090,45.0,79426.72,0.0,0.94981,3e-05,7.97016]
[1778708027125,45.0,79421.17,0.0,0.94964,3e-05,7.99154]
[1778708030146,45.0,79417.71,0.0,0.94953,3e-05,8.00476]
[1778708035182,45.0,79416.04,0.0,0.94948,3e-05,8.01159]
[1778708040217,45.01,79416.21,0.0,0.94948,3e-05,8.01164]
[1778708045252,45.01,79415.98,0.0,0.94946,3e-05,8.01335]
[1778708050289,45.01,79412.88,0.0,0.94936,3e-05,8.0255]
[1778708055325,45.01,79411.25,0.0,0.94931,3e-05,8.03198]
[1778708057339,45.01,79406.23,0.0,0.94916,3e-05,8.05085]
[1778708059353,45.01,79400.96,0.0,0.949,3e-05,8.07047]
[1778708064388,45.01,79398.44,0.0,0.94892,3e-05,8.07987]
[1778708069423,45.01,79397.82,0.0,0.9489,3e-05,8.08213]
[1778708074458,45.01,79395.66,0.0,0.94886,3e-05,8.0871]
[1778708078560,45.01,79393.99,0.0,0.94881,3e-05,8.09318]
[1778708081804,45.01,79397.36,0.0,0.94891,3e-05,8.08049]
[1778708082061,45.01,79397.36,0.0,0.94891,3e-05,8.08049]
[1778708082153,45.01,79397.36,0.0,0.94891,3e-05,8.08049]
[1778708082308,45.01,79397.36,0.0,0.94891,3e-05,8.08049]
[1778708082514,45.01,79400.52,0.0,0.949,3e-05,8.06875]
[1778708083521,45.01,79404.7,0.0,0.94913,3e-05,8.05326]
[1778708084532,45.01,79404.7,0.0,0.94913,3e-05,8.05326]
[1778708084560,45.01,79404.7,0.0,0.94913,3e-05,8.05326]
[1778708084734,45.01,79404.7,0.0,0.94913,3e-05,8.05326]
[1778708084631,45.01,79408.91,0.0,0.94926,3e-05,8.03771]
[1778708084810,45.01,79408.91,0.0,0.94926,3e-05,8.03771]
[1778708089794,45.01,79409.81,0.0,0.94928,3e-05,8.03467]
[1778708089811,45.01,79409.81,0.0,0.94928,3e-05,8.03467]
[1778708090384,45.01,79409.81,0.0,0.94928,3e-05,8.03467]
[1778708090562,45.01,79409.81,0.0,0.94928,3e-05,8.03467]
[1778708090571,45.01,79410.84,0.0,0.94931,3e-05,8.03093]
[1778708095519,45.01,79413.51,0.0,0.94939,3e-05,8.02136]
[1778708095563,45.01,79413.51,0.0,0.94939,3e-05,8.02136]
[1778708095606,45.01,79414.03,0.0,0.94941,3e-05,8.01953]
[1778708095908,45.01,79414.03,0.0,0.94941,3e-05,8.01953]
[1778708096059,45.01,79414.03,0.0,0.94941,3e-05,8.01953]
[1778708101648,45.01,79430.59,0.0,0.9499,3e-05,7.95922]
[1778708102655,45.01,79433.69,0.0,0.94999,3e-05,7.94805]
[1778708105676,45.01,79437.79,0.0,0.9501,3e-05,7.93372]
[1778708110266,45.02,79441.08,0.0,0.95019,3e-05,7.92267]
[1778708110315,45.02,79441.08,0.0,0.95019,3e-05,7.92267]
[1778708110712,45.02,79441.15,0.0,0.95019,3e-05,7.92267]
[1778708110830,45.02,79441.15,0.0,0.95019,3e-05,7.92267]
[1778708111058,45.02,79441.15,0.0,0.95019,3e-05,7.92267]
[1778708116754,45.02,79440.06,0.0,0.95015,3e-05,7.92778]
[1778708118527,45.02,79439.43,0.0,0.95013,3e-05,7.93034]
[1778708118564,45.02,79439.43,0.0,0.95013,3e-05,7.93034]
[1778708118628,45.02,79439.43,0.0,0.95013,3e-05,7.93059]
[1778708118888,45.02,79439.43,0.0,0.95013,3e-05,7.93059]
[1778708119058,45.02,79439.43,0.0,0.95013,3e-05,7.93059]
[1778708124810,45.02,79439.28,0.0,0.95011,3e-05,7.93268]
[1778708132866,45.03,79438.84,0.0,0.9501,3e-05,7.93346]
[1778708137901,45.03,79438.31,0.0,0.95007,3e-05,7.93664]
[1778708142936,45.03,79438.1,0.0,0.95006,3e-05,7.93859]
[1778708147519,45.03,79438.1,0.0,0.95006,3e-05,7.93859]
[1778708147561,45.03,79438.1,0.0,0.95006,3e-05,7.93859]
[1778708147620,45.04,79438.09,0.0,0.95005,3e-05,7.93978]
[1778708148785,45.04,79438.09,0.0,0.95005,3e-05,7.93978]
[1778708148808,45.04,79437.94,0.0,0.95004,3e-05,7.94033]
[1778708154013,45.04,79437.86,0.0,0.95003,3e-05,7.94196]
[1778708159158,45.04,79437.89,0.0,0.95003,3e-05,7.94271]
[1778708159314,45.04,79437.89,0.0,0.95003,3e-05,7.94271]
[1778708159550,45.04,79437.89,0.0,0.95003,3e-05,7.94271]
[1778708159562,45.04,79437.89,0.0,0.95003,3e-05,7.94271]
[1778708159642,45.04,79437.89,0.0,0.95002,3e-05,7.94314]
[1778708165090,45.04,79436.62,0.0,0.94998,3e-05,7.94882]
[1778708168925,45.05,79436.44,0.0,0.94997,3e-05,7.95009]
[1778708169058,45.05,79436.44,0.0,0.94997,3e-05,7.95009]
[1778708169452,45.05,79436.44,0.0,0.94997,3e-05,7.95009]
[1778708169565,45.05,79436.44,0.0,0.94997,3e-05,7.95009]
[1778708169627,45.05,79436.22,0.0,0.94996,3e-05,7.95129]
[1778708173289,45.05,79434.05,0.0,0.94989,3e-05,7.95963]
[1778708173317,45.05,79434.05,0.0,0.94989,3e-05,7.95963]
[1778708174739,45.05,79433.35,0.0,0.94987,3e-05,7.96238]
[1778708174808,45.05,79433.35,0.0,0.94987,3e-05,7.96238]
[1778708174763,45.05,79432.53,0.0,0.94984,3e-05,7.96574]
[1778708175160,45.05,79430.3,0.0,0.94977,3e-05,7.97393]
[1778708178986,45.05,79427.74,0.0,0.94969,3e-05,7.98379]
[1778708179061,45.05,79427.74,0.0,0.94969,3e-05,7.98379]
[1778708184543,45.05,79424.18,0.0,0.94958,3e-05,7.99755]
[1778708184563,45.05,79424.18,0.0,0.94958,3e-05,7.99755]
[1778708184644,45.05,79423.39,0.0,0.94956,3e-05,8.00071]
[1778708184904,45.05,79423.39,0.0,0.94956,3e-05,8.00071]
[1778708185060,45.05,79423.39,0.0,0.94956,3e-05,8.00071]
[1778708191272,45.05,79423.12,0.0,0.94956,3e-05,7.9995]
[1778708194888,45.05,79422.21,0.0,0.94953,3e-05,8.0031]
[1778708195069,45.05,79422.21,0.0,0.94953,3e-05,8.0031]
[1778708200356,45.05,79422.23,0.0,0.94953,3e-05,8.0035]
[1778708200568,45.05,79422.23,0.0,0.94953,3e-05,8.0035]
[1778708200779,45.05,79422.23,0.0,0.94953,3e-05,8.0035]
[1778708200816,45.05,79422.23,0.0,0.94953,3e-05,8.0035]
[1778708200666,45.06,79422.54,0.0,0.94953,3e-05,8.0028]
[1778708204363,45.06,79425.83,0.0,0.94963,3e-05,7.991]
[1778708205111,45.06,79425.83,0.0,0.94963,3e-05,7.991]
[1778708205310,45.06,79425.83,0.0,0.94963,3e-05,7.991]
[1778708205569,45.06,79425.83,0.0,0.94963,3e-05,7.991]
[1778708205812,45.06,79425.83,0.0,0.94963,3e-05,7.991]
[1778708205660,45.06,79428.16,0.0,0.9497,3e-05,7.98265]
[1778708211412,45.06,79427.85,0.0,0.94968,3e-05,7.98446]
[1778708215184,45.06,79427.89,0.0,0.94968,3e-05,7.98459]
[1778708215310,45.06,79427.89,0.0,0.94968,3e-05,7.98459]
[1778708215771,45.06,79427.89,0.0,0.94968,3e-05,7.98459]
[1778708215820,45.06,79427.89,0.0,0.94968,3e-05,7.98459]
[1778708215793,45.06,79429.8,0.0,0.94973,3e-05,7.97799]
[1778708221280,45.06,79430.51,0.0,0.94975,3e-05,7.97617]
[1778708221310,45.06,79430.51,0.0,0.94975,3e-05,7.97617]
[1778708221339,45.06,79430.51,0.0,0.94975,3e-05,7.97617]
[1778708221564,45.06,79430.51,0.0,0.94975,3e-05,7.97617]
[1778708221665,45.06,79430.99,0.0,0.94976,3e-05,7.97457]
[1778708227039,45.06,79430.96,0.0,0.94976,3e-05,7.97533]
[1778708227057,45.06,79430.96,0.0,0.94976,3e-05,7.97533]
[1778708227524,45.06,79434.96,0.0,0.94987,3e-05,7.96097]
[1778708228244,45.06,79434.96,0.0,0.94987,3e-05,7.96097]
[1778708228311,45.06,79434.96,0.0,0.94987,3e-05,7.96097]
[1778708228531,45.06,79438.63,0.0,0.94998,3e-05,7.94769]
[1778708233566,45.07,79439.55,0.0,0.95,3e-05,7.94536]
[1778708236512,45.07,79439.66,0.0,0.95,3e-05,7.94536]
[1778708236558,45.07,79439.66,0.0,0.95,3e-05,7.94536]
[1778708236602,45.07,79439.46,0.0,0.94999,3e-05,7.9463]
[1778708236966,45.07,79439.46,0.0,0.94999,3e-05,7.9463]
[1778708237063,45.07,79439.46,0.0,0.94999,3e-05,7.9463]
[1778708247664,45.07,79439.72,0.0,0.94998,3e-05,7.9475]
[1778708251801,45.07,79439.81,0.0,0.94998,3e-05,7.94736]
[1778708251808,45.07,79439.81,0.0,0.94998,3e-05,7.94736]
[1778708251902,45.07,79442.4,0.0,0.95007,3e-05,7.93553]
[1778708252549,45.07,79442.4,0.0,0.95007,3e-05,7.93553]
[1778708252565,45.07,79442.4,0.0,0.95007,3e-05,7.93553]
[1778708257704,45.08,79442.39,0.0,0.95006,3e-05,7.93664]
[1778708257812,45.08,79442.39,0.0,0.95006,3e-05,7.93664]
[1778708259748,45.08,79445.34,0.0,0.95015,3e-05,7.92651]
[1778708261364,45.08,79445.31,0.0,0.95014,3e-05,7.92685]
[1778708261561,45.08,79445.31,0.0,0.95014,3e-05,7.92685]
[1778708263776,45.08,79451.09,0.0,0.95031,3e-05,7.90644]
[1778708265376,45.08,79452.48,0.0,0.95035,3e-05,7.90164]
[1778708265558,45.08,79452.48,0.0,0.95035,3e-05,7.90164]
[1778708265791,45.08,79454.67,0.0,0.95041,3e-05,7.89393]
[1778708270826,45.08,79455.51,0.0,0.95042,3e-05,7.89229]
[1778708273319,45.08,79455.17,0.0,0.95041,3e-05,7.89382]
[1778708273564,45.08,79455.17,0.0,0.95041,3e-05,7.89382]
[1778708273847,45.09,79456.98,0.0,0.95046,3e-05,7.88777]
[1778708274854,45.09,79459.76,0.0,0.95054,3e-05,7.87793]
[1778708276479,45.09,79461.11,0.0,0.95058,3e-05,7.87288]
[1778708276563,45.09,79461.11,0.0,0.95058,3e-05,7.87288]
[1778708280897,45.08,79450.12,0.0,0.95026,3e-05,7.91229]
[1778708281873,45.08,79450.12,0.0,0.95026,3e-05,7.91229]
[1778708281904,45.08,79439.92,0.0,0.94996,3e-05,7.94941]
[1778708282059,45.08,79439.92,0.0,0.94996,3e-05,7.94941]
[1778708282911,45.08,79440.53,0.0,0.94998,3e-05,7.94692]
[1778708287946,45.09,79440.19,0.0,0.94997,3e-05,7.94903]
[1778708290736,45.09,79439.45,0.0,0.94994,3e-05,7.95191]
[1778708290814,45.09,79439.45,0.0,0.94994,3e-05,7.95191]
[1778708290967,45.09,79441.55,0.0,0.95,3e-05,7.94455]
[1778708295376,45.09,79440.9,0.0,0.94998,3e-05,7.94747]
[1778708295565,45.09,79440.9,0.0,0.94998,3e-05,7.94747]
[1778708297009,45.09,79445.86,0.0,0.95012,3e-05,7.92985]
[1778708301037,45.09,79448.19,0.0,0.95018,3e-05,7.92213]
[1778708302035,45.09,79448.19,0.0,0.95018,3e-05,7.92213]
[1778708302076,45.09,79448.19,0.0,0.95018,3e-05,7.92213]
[1778708302137,45.09,79450.2,0.0,0.95024,3e-05,7.91499]
[1778708303051,45.09,79453.86,0.0,0.95035,3e-05,7.90185]
[1778708304179,45.09,79453.86,0.0,0.95035,3e-05,7.90185]
[1778708304316,45.09,79453.86,0.0,0.95035,3e-05,7.90185]
[1778708304395,45.09,79456.61,0.0,0.95043,3e-05,7.8919]
[1778708305065,45.09,79458.41,0.0,0.95048,3e-05,7.88501]
[1778708312114,45.09,79458.26,0.0,0.95051,3e-05,7.88041]
[1778708314924,45.09,79457.57,0.0,0.9505,3e-05,7.88261]
[1778708315065,45.08,79458.26,0.0,0.95052,3e-05,7.87978]
[1778708320468,45.08,79457.88,0.0,0.95051,3e-05,7.88078]
[1778708320569,45.08,79457.88,0.0,0.95051,3e-05,7.88078]
[1778708320670,45.08,79454.59,0.0,0.95041,3e-05,7.89312]
[1778708322184,45.08,79452.56,0.0,0.95035,3e-05,7.90018]
[1778708323191,45.08,79450.34,0.0,0.95029,3e-05,7.90838]
[1778708324385,45.08,79450.34,0.0,0.95029,3e-05,7.90838]
[1778708324565,45.08,79450.34,0.0,0.95029,3e-05,7.90838]
[1778708330240,45.08,79449.62,0.0,0.95027,3e-05,7.90993]
[1778708331314,45.08,79449.62,0.0,0.95027,3e-05,7.90993]
[1778708331562,45.08,79449.62,0.0,0.95027,3e-05,7.90993]
[1778708338296,45.08,79450.61,0.0,0.95031,3e-05,7.90562]
[1778708339320,45.08,79450.61,0.0,0.95031,3e-05,7.90562]
[1778708339560,45.08,79450.61,0.0,0.95031,3e-05,7.90562]
[1778708340310,45.08,79453.18,0.0,0.95038,3e-05,7.8964]
[1778708345933,45.08,79454.57,0.0,0.95043,3e-05,7.89087]
[1778708345940,45.08,79456.98,0.0,0.9505,3e-05,7.88146]
[1778708346062,45.08,79456.98,0.0,0.9505,3e-05,7.88146]
[1778708346352,45.08,79460.55,0.0,0.95061,3e-05,7.86845]
[1778708351387,45.08,79462.3,0.0,0.95067,3e-05,7.86068]
[1778708356422,45.07,79462.32,0.0,0.95068,3e-05,7.85928]
[1778708360565,45.07,79462.17,0.0,0.95068,3e-05,7.85902]
[1778708360978,45.07,79462.56,0.0,0.9507,3e-05,7.85707]
[1778708361977,45.07,79462.56,0.0,0.9507,3e-05,7.85707]
[1778708362068,45.07,79462.07,0.0,0.95069,3e-05,7.85886]
[1778708364559,45.07,79462.11,0.0,0.95069,3e-05,7.85818]
[1778708364592,45.07,79462.17,0.0,0.9507,3e-05,7.8577]
[1778708366150,45.07,79460.59,0.0,0.95065,3e-05,7.86319]
[1778708366313,45.07,79460.59,0.0,0.95065,3e-05,7.86319]
[1778708371527,45.06,79461.42,0.0,0.9507,3e-05,7.85566]
[1778708377569,45.06,79461.41,0.0,0.95072,3e-05,7.85415]
[1778708381167,45.06,79461.53,0.0,0.95073,3e-05,7.85294]
[1778708381311,45.06,79461.53,0.0,0.95073,3e-05,7.85294]
[1778708381365,45.06,79461.53,0.0,0.95073,3e-05,7.85294]
[1778708381564,45.06,79461.53,0.0,0.95073,3e-05,7.85294]
[1778708381597,45.06,79461.52,0.0,0.95073,3e-05,7.85247]
[1778708386632,45.06,79462.36,0.0,0.95076,3e-05,7.84817]
[1778708392674,45.05,79462.19,0.0,0.95077,3e-05,7.84732]
[1778708397924,45.05,79462.21,0.0,0.95078,3e-05,7.84628]
[1778708398787,45.05,79462.07,0.0,0.95078,3e-05,7.84655]
[1778708398812,45.05,79462.07,0.0,0.95078,3e-05,7.84655]
[1778708400730,45.05,79467.68,0.0,0.95095,3e-05,7.82544]
[1778708402265,45.05,79468.54,0.0,0.95097,3e-05,7.82211]
[1778708402314,45.05,79468.54,0.0,0.95097,3e-05,7.82211]
[1778708404759,45.05,79471.14,0.0,0.95105,3e-05,7.81207]
[1778708408115,45.04,79470.03,0.0,0.95103,3e-05,7.81552]
[1778708408317,45.04,79470.03,0.0,0.95103,3e-05,7.81552]
[1778708410801,45.04,79466.99,0.0,0.95094,3e-05,7.82596]
[1778708415836,45.04,79466.45,0.0,0.95093,3e-05,7.8269]
[1778708416407,45.04,79466.45,0.0,0.95093,3e-05,7.8269]
[1778708416569,45.04,79466.45,0.0,0.95093,3e-05,7.8269]
[1778708421878,45.04,79466.01,0.0,0.95093,3e-05,7.82731]
[1778708428927,45.04,79465.11,0.0,0.95091,3e-05,7.82926]
[1778708429586,45.04,79465.11,0.0,0.95091,3e-05,7.82926]
[1778708429813,45.04,79465.11,0.0,0.95091,3e-05,7.82926]
[1778708433962,45.03,79456.69,0.0,0.95069,3e-05,7.85605]
[1778708434256,45.03,79456.69,0.0,0.95069,3e-05,7.85605]
[1778708434310,45.03,79456.69,0.0,0.95069,3e-05,7.85605]
[1778708438534,45.03,79457.76,0.0,0.95073,3e-05,7.85126]
[1778708438569,45.03,79457.76,0.0,0.95073,3e-05,7.85126]
[1778708445039,45.03,79457.14,0.0,0.95072,3e-05,7.85195]
[1778708447487,45.03,79457.14,0.0,0.95072,3e-05,7.85195]
[1778708447562,45.03,79457.14,0.0,0.95072,3e-05,7.85195]
[1778708449068,45.03,79453.78,0.0,0.95063,3e-05,7.8633]
[1778708450077,45.03,79451.62,0.0,0.95057,3e-05,7.87093]
[1778708452735,45.02,79450.08,0.0,0.95053,3e-05,7.87604]
[1778708452809,45.02,79450.08,0.0,0.95053,3e-05,7.87604]
[1778708457130,45.02,79446.16,0.0,0.95042,3e-05,7.88898]
[1778708462160,45.02,79446.2,0.0,0.95044,3e-05,7.88736]
[1778708464455,45.02,79445.49,0.0,0.95042,3e-05,7.88965]
[1778708464562,45.02,79445.49,0.0,0.95042,3e-05,7.88965]
[1778708464664,45.02,79441.47,0.0,0.9503,3e-05,7.90404]
[1778708468503,45.02,79442.07,0.0,0.95033,3e-05,7.90085]
[1778708468562,45.02,79442.07,0.0,0.95033,3e-05,7.90085]
[1778708468663,45.01,79450.68,0.0,0.95058,3e-05,7.86907]
[1778708469209,45.01,79454.83,0.0,0.95071,3e-05,7.85367]
[1778708470216,45.01,79460.83,0.0,0.95089,3e-05,7.83158]
[1778708471223,45.01,79463.39,0.0,0.95096,3e-05,7.82205]
[1778708474002,45.01,79463.97,0.0,0.95098,3e-05,7.81974]
[1778708474564,45.01,79463.92,0.0,0.95098,3e-05,7.81951]
[1778708480286,45.01,79463.98,0.0,0.951,3e-05,7.81808]
[1778708492370,45.0,79463.96,0.0,0.95103,3e-05,7.81287]
[1778708494075,45.0,79468.83,0.0,0.95118,3e-05,7.79484]
[1778708495684,45.0,79468.99,0.0,0.95118,3e-05,7.79426]
[1778708495808,45.0,79468.99,0.0,0.95118,3e-05,7.79426]
[1778708496398,45.0,79471.26,0.0,0.95125,3e-05,7.78571]
[1778708502440,45.0,79471.5,0.0,0.95126,3e-05,7.78401]
[1778708503870,45.0,79471.5,0.0,0.95126,3e-05,7.78401]
[1778708505462,45.0,79468.61,0.0,0.95118,3e-05,7.79409]
[1778708506561,45.0,79468.61,0.0,0.95118,3e-05,7.79409]
[1778708512512,45.0,79466.53,0.0,0.95113,3e-05,7.80053]
[1778708517547,45.0,79466.72,0.0,0.95114,3e-05,7.79902]
[1778708523589,44.99,79467.23,0.0,0.95116,3e-05,7.7962]
[1778708533659,44.99,79467.23,0.0,0.95118,3e-05,7.79468]
[1778708539702,44.99,79467.48,0.0,0.95119,3e-05,7.79296]
[1778708544737,44.99,79467.73,0.0,0.9512,3e-05,7.79143]
[1778708550779,44.99,79470.83,0.0,0.9513,3e-05,7.77946]
[1778708555815,44.98,79471.35,0.0,0.95133,3e-05,7.77408]
[1778708560850,44.98,79471.63,0.0,0.95135,3e-05,7.77261]
[1778708565885,44.98,79471.21,0.0,0.95134,3e-05,7.77369]
[1778708570920,44.98,79471.23,0.0,0.95134,3e-05,7.77317]
[1778708578976,44.98,79471.27,0.0,0.95135,3e-05,7.77234]
[1778708584013,44.98,79471.1,0.0,0.95135,3e-05,7.77254]
[1778708589046,44.98,79471.34,0.0,0.95136,3e-05,7.77127]
[1778708594081,44.98,79471.57,0.0,0.95137,3e-05,7.77005]
[1778708599116,44.98,79471.32,0.0,0.95136,3e-05,7.77056]
[1778708604152,44.98,79474.49,0.0,0.95146,3e-05,7.75871]
[1778708605158,44.98,79476.67,0.0,0.95152,3e-05,7.75077]
[1778708611201,44.97,79478.29,0.0,0.95159,3e-05,7.74176]
[1778708615277,44.97,79480.89,0.0,0.95166,3e-05,7.73221]
[1778708620312,44.97,79481.58,0.0,0.95168,3e-05,7.72951]
[1778708626354,44.97,79482.34,0.0,0.95171,3e-05,7.72643]
[1778708631390,44.97,79479.72,0.0,0.95164,3e-05,7.73552]
[1778708633403,44.97,79477.76,0.0,0.95158,3e-05,7.74243]
[1778708634410,44.97,79479.78,0.0,0.95164,3e-05,7.73504]
[1778708638438,44.97,79474.47,0.0,0.95149,3e-05,7.75393]
[1778708640452,44.97,79471.5,0.0,0.9514,3e-05,7.76448]
[1778708648511,44.97,79470.83,0.0,0.95139,3e-05,7.76602]
[1778708653546,44.97,79470.72,0.0,0.95139,3e-05,7.7659]
[1778708658581,44.97,79469.52,0.0,0.95136,3e-05,7.76976]
[1778708662609,44.97,79464.57,0.0,0.95122,3e-05,7.78729]
[1778708669658,44.96,79462.69,0.0,0.95117,3e-05,7.79313]
[1778708672679,44.96,79460.84,0.0,0.95114,3e-05,7.7965]
[1778708677714,44.96,79457.84,0.0,0.95106,3e-05,7.80656]
[1778708681742,44.96,79459.79,0.0,0.95112,3e-05,7.79872]
[1778708686777,44.96,79460.32,0.0,0.95114,3e-05,7.79592]
[1778708692819,44.96,79460.02,0.0,0.95114,3e-05,7.79596]
[1778708697856,44.95,79460.09,0.0,0.95115,3e-05,7.79484]
[1778708702892,44.95,79461.01,0.0,0.95118,3e-05,7.79065]
[1778708706920,44.95,79463.74,0.0,0.95127,3e-05,7.7801]
[1778708711955,44.95,79464.94,0.0,0.95131,3e-05,7.77505]
[1778708719004,44.95,79464.98,0.0,0.95132,3e-05,7.77386]
[1778708724040,44.95,79464.63,0.0,0.95131,3e-05,7.77449]
[1778708729075,44.94,79464.77,0.0,0.95133,3e-05,7.77287]
[1778708737131,44.94,79464.79,0.0,0.95136,3e-05,7.76767]
[1778708742166,44.93,79458.19,0.0,0.95118,3e-05,7.79027]
[1778708744180,44.93,79455.27,0.0,0.9511,3e-05,7.80027]
[1778708746194,44.93,79451.51,0.0,0.95099,3e-05,7.81329]
[1778708748208,44.93,79448.54,0.0,0.95091,3e-05,7.8234]
[1778708752236,44.93,79446.12,0.0,0.95085,3e-05,7.83073]
[1778708753243,44.93,79441.85,0.0,0.95073,3e-05,7.84592]
[1778708754250,44.93,79437.09,0.0,0.95059,3e-05,7.86289]
[1778708757271,44.92,79434.11,0.0,0.95051,3e-05,7.87246]
[1778708758566,44.92,79432.99,0.0,0.95048,3e-05,7.87611]
[1778708759358,44.92,79432.99,0.0,0.95048,3e-05,7.87611]
[1778708759564,44.92,79433.01,0.0,0.95049,3e-05,7.87558]
[1778708760292,44.92,79431.52,0.0,0.95045,3e-05,7.88058]
[1778708763313,44.92,79429.34,0.0,0.95039,3e-05,7.88718]
[1778708768348,44.91,79427.22,0.0,0.95035,3e-05,7.89261]
[1778708773383,44.91,79426.57,0.0,0.95035,3e-05,7.89264]
[1778708775397,44.9,79416.04,0.0,0.95004,3e-05,7.93036]
[1778708776261,44.9,79416.04,0.0,0.95004,3e-05,7.93036]
[1778708776412,44.91,79387.04,0.0,0.94917,3e-05,8.03765]
[1778708777419,44.91,79390.67,0.0,0.94928,3e-05,8.02424]
[1778708779433,44.9,79392.73,0.0,0.94935,3e-05,8.01612]
[1778708780049,44.9,79392.73,0.0,0.94935,3e-05,8.01612]
[1778708780440,44.9,79392.95,0.0,0.94935,3e-05,8.01507]
[1778708782454,44.9,79410.18,0.0,0.94987,3e-05,7.95101]
[1778708783461,44.9,79412.56,0.0,0.94995,3e-05,7.94213]
[1778708785475,44.9,79415.06,0.0,0.95003,3e-05,7.93186]
[1778708788073,44.9,79415.61,0.0,0.95005,3e-05,7.92931]
[1778708793680,44.89,79416.32,0.0,0.95011,3e-05,7.92072]
[1778708793809,44.89,79416.32,0.0,0.95011,3e-05,7.92072]
[1778708794152,44.89,79420.09,0.0,0.95023,3e-05,7.90591]
[1778708799573,44.89,79420.43,0.0,0.95026,3e-05,7.90231]
[1778708802822,44.88,79433.73,0.0,0.95067,3e-05,7.8522]
[1778708804069,44.88,79433.73,0.0,0.95067,3e-05,7.8522]
[1778708804157,44.88,79435.71,0.0,0.95073,3e-05,7.84421]
[1778708806623,44.88,79446.42,0.0,0.95105,3e-05,7.80442]
[1778708807632,44.88,79447.43,0.0,0.95108,3e-05,7.80044]
[1778708813672,44.87,79446.83,0.0,0.95108,3e-05,7.80078]
[1778708815772,44.87,79447.62,0.0,0.95111,3e-05,7.7976]
[1778708819059,44.87,79446.17,0.0,0.95107,3e-05,7.80198]
[1778708819309,44.87,79446.17,0.0,0.95107,3e-05,7.80198]
[1778708819410,44.87,79442.91,0.0,0.95098,3e-05,7.8132]
[1778708821728,44.87,79436.04,0.0,0.95078,3e-05,7.83758]
[1778708824755,44.87,79434.29,0.0,0.95074,3e-05,7.84321]
[1778708827770,44.87,79424.88,0.0,0.95047,3e-05,7.87663]
[1778708832805,44.86,79423.3,0.0,0.95044,3e-05,7.88022]
[1778708837840,44.86,79430.3,0.0,0.95066,3e-05,7.8524]
[1778708842877,44.85,79441.76,0.0,0.95102,3e-05,7.80865]
[1778708843884,44.85,79447.84,0.0,0.9512,3e-05,7.7862]
[1778708844862,44.85,79447.84,0.0,0.9512,3e-05,7.7862]
[1778708850180,44.85,79449.87,0.0,0.95127,3e-05,7.77745]
[1778708850309,44.85,79449.87,0.0,0.95127,3e-05,7.77745]
[1778708850410,44.85,79452.77,0.0,0.95135,3e-05,7.76641]
[1778708855968,44.84,79452.99,0.0,0.95139,3e-05,7.76153]
[1778708861003,44.84,79456.04,0.0,0.95148,3e-05,7.74935]
[1778708866039,44.84,79457.42,0.0,0.95153,3e-05,7.74335]
[1778708871074,44.84,79457.83,0.0,0.95155,3e-05,7.74091]
[1778708876110,44.84,79457.89,0.0,0.95156,3e-05,7.73956]
[1778708877117,44.84,79462.68,0.0,0.9517,3e-05,7.72221]
[1778708881145,44.83,79469.31,0.0,0.9519,3e-05,7.69745]
[1778708884166,44.83,79473.85,0.0,0.95203,3e-05,7.68074]
[1778708889201,44.83,79474.19,0.0,0.95204,3e-05,7.67946]
[1778708895244,44.83,79475.29,0.0,0.95208,3e-05,7.67489]
[1778708901285,44.83,79477.35,0.0,0.95215,3e-05,7.66686]
[1778708906320,44.83,79478.98,0.0,0.9522,3e-05,7.66048]
[1778708911355,44.83,79479.47,0.0,0.95223,3e-05,7.65533]
[1778708916390,44.83,79479.73,0.0,0.95224,3e-05,7.65475]
[1778708921425,44.83,79479.85,0.0,0.95223,3e-05,7.65551]
[1778708925453,44.83,79485.57,0.0,0.9524,3e-05,7.6345]
[1778708930489,44.83,79488.22,0.0,0.95248,3e-05,7.62358]
[1778708935523,44.82,79487.26,0.0,0.95247,3e-05,7.62568]
[1778708940558,44.82,79485.21,0.0,0.95242,3e-05,7.6317]
[1778708945605,44.82,79484.48,0.0,0.95241,3e-05,7.63294]
[1778708950633,44.82,79480.71,0.0,0.95231,3e-05,7.64512]
[1778708953654,44.81,79475.17,0.0,0.95216,3e-05,7.66419]
[1778708958689,44.81,79472.89,0.0,0.95211,3e-05,7.67079]
[1778708963724,44.81,79473.53,0.0,0.95214,3e-05,7.66682]
[1778708968759,44.8,79472.57,0.0,0.95212,3e-05,7.66862]
[1778708973794,44.8,79467.76,0.0,0.952,3e-05,7.68357]
[1778708974801,44.8,79461.86,0.0,0.95182,3e-05,7.70497]
[1778708976815,44.8,79457.98,0.0,0.95171,3e-05,7.71917]
[1778708981850,44.8,79456.03,0.0,0.95167,3e-05,7.72416]
[1778708986893,44.8,79456.11,0.0,0.95169,3e-05,7.72182]
[1778708992935,44.79,79454.35,0.0,0.95166,3e-05,7.72581]
[1778708997970,44.79,79453.89,0.0,0.95166,3e-05,7.72549]
[1778708999569,44.79,79453.89,0.0,0.95166,3e-05,7.72549]
[1778708999662,44.78,79453.89,0.0,0.95166,3e-05,7.72471]
[1778708999808,44.78,79453.89,0.0,0.95166,3e-05,7.72471]
[1778709006027,44.78,79453.95,0.0,0.95168,3e-05,7.72306]
[1778709011062,44.78,79453.76,0.0,0.95167,3e-05,7.72405]
[1778709015092,44.78,79460.07,0.0,0.95186,3e-05,7.6997]
[1778709017106,44.78,79463.07,0.0,0.95196,3e-05,7.6882]
[1778709022141,44.77,79466.8,0.0,0.95208,3e-05,7.67322]
[1778709027176,44.77,79468.05,0.0,0.95212,3e-05,7.66729]
[1778709028183,44.77,79476.41,0.0,0.95237,3e-05,7.63687]
[1778709033219,44.77,79476.48,0.0,0.95239,3e-05,7.63255]
[1778709038254,44.77,79476.56,0.0,0.95241,3e-05,7.63109]
[1778709044296,44.76,79475.69,0.0,0.95239,3e-05,7.63283]
[1778709048324,44.76,79481.4,0.0,0.95256,3e-05,7.61138]
[1778709053359,44.76,79481.71,0.0,0.95258,3e-05,7.60913]
[1778709058395,44.76,79483.97,0.0,0.95265,3e-05,7.60013]
[1778709064437,44.75,79487.3,0.0,0.95275,3e-05,7.5872]
[1778709069479,44.75,79486.25,0.0,0.95273,3e-05,7.59027]
[1778709074514,44.75,79486.5,0.0,0.95273,3e-05,7.59024]
[1778709078542,44.76,79475.47,0.0,0.9524,3e-05,7.63126]
[1778709079549,44.76,79469.25,0.0,0.95222,3e-05,7.65399]
[1778709082570,44.76,79474.05,0.0,0.95235,3e-05,7.63751]
[1778709087605,44.76,79479.1,0.0,0.95249,3e-05,7.62077]
[1778709092640,44.77,79481.41,0.0,0.95256,3e-05,7.61119]
[1778709097675,44.77,79482.21,0.0,0.95257,3e-05,7.61001]
[1778709102710,44.77,79483.11,0.0,0.95258,3e-05,7.60854]
[1778709109759,44.78,79483.69,0.0,0.95258,3e-05,7.60891]
[1778709114794,44.78,79485.39,0.0,0.95262,3e-05,7.60351]
[1778709119829,44.78,79485.38,0.0,0.95262,3e-05,7.60328]
[1778709124864,44.78,79485.36,0.0,0.95263,3e-05,7.60262]
[1778709129900,44.78,79484.88,0.0,0.95262,3e-05,7.60361]
[1778709134935,44.78,79484.95,0.0,0.95263,3e-05,7.60255]
[1778709139970,44.77,79486.54,0.0,0.95268,3e-05,7.59602]
[1778709145007,44.77,79486.21,0.0,0.95268,3e-05,7.59639]
[1778709150041,44.77,79488.73,0.0,0.95275,3e-05,7.58657]
[1778709155076,44.77,79488.47,0.0,0.95277,3e-05,7.58385]
[1778709160111,44.77,79490.99,0.0,0.95285,3e-05,7.57402]
[1778709165146,44.77,79495.26,0.0,0.95298,3e-05,7.55801]
[1778709166713,44.77,79495.26,0.0,0.95298,3e-05,7.55801]
[1778709166809,44.77,79495.26,0.0,0.95298,3e-05,7.55801]
[1778709169174,44.76,79500.53,0.0,0.95313,3e-05,7.53869]
[1778709174719,44.76,79499.39,0.0,0.9531,3e-05,7.54235]
[1778709174811,44.76,79499.39,0.0,0.9531,3e-05,7.54235]
[1778709174743,44.76,79498.28,0.0,0.95307,3e-05,7.5461]
[1778709180252,44.76,79497.22,0.0,0.95304,3e-05,7.54932]
[1778709183794,44.76,79497.22,0.0,0.95304,3e-05,7.54932]
[1778709183808,44.76,79497.22,0.0,0.95304,3e-05,7.54932]
[1778709183895,44.76,79497.22,0.0,0.95305,3e-05,7.54885]
[1778709188898,44.76,79497.37,0.0,0.95306,3e-05,7.54774]
[1778709189315,44.76,79490.47,0.0,0.95286,3e-05,7.57244]
[1778709191520,44.76,79488.33,0.0,0.9528,3e-05,7.57999]
[1778709191560,44.76,79488.33,0.0,0.9528,3e-05,7.57999]
[1778709191616,44.76,79487.11,0.0,0.95276,3e-05,7.58456]
[1778709192061,44.76,79487.11,0.0,0.95276,3e-05,7.58456]
[1778709197371,44.76,79483.9,0.0,0.95266,3e-05,7.59724]
[1778709201399,44.76,79469.7,0.0,0.95226,3e-05,7.64756]
[1778709202406,44.76,79464.77,0.0,0.95212,3e-05,7.66514]
[1778709203413,44.76,79463.58,0.0,0.95208,3e-05,7.66969]
[1778709206777,44.76,79464.14,0.0,0.9521,3e-05,7.6681]
[1778709206811,44.76,79464.14,0.0,0.9521,3e-05,7.6681]
[1778709206877,44.76,79466.57,0.0,0.95217,3e-05,7.65924]
[1778709208523,44.76,79466.9,0.0,0.95218,3e-05,7.65805]
[1778709208561,44.76,79466.9,0.0,0.95218,3e-05,7.65805]
[1778709213483,44.76,79478.34,0.0,0.95252,3e-05,7.61444]
[1778709214490,44.76,79482.87,0.0,0.95265,3e-05,7.59772]
[1778709216504,44.76,79473.08,0.0,0.95237,3e-05,7.63313]
[1778709217723,44.76,79473.08,0.0,0.95237,3e-05,7.63313]
[1778709217808,44.76,79473.08,0.0,0.95237,3e-05,7.63313]
[1778709217824,44.76,79472.87,0.0,0.95236,3e-05,7.63418]
[1778709218065,44.76,79472.87,0.0,0.95236,3e-05,7.63418]
[1778709218310,44.76,79472.87,0.0,0.95236,3e-05,7.63418]
[1778709223553,44.76,79475.56,0.0,0.95245,3e-05,7.62317]
[1778709225876,44.76,79477.47,0.0,0.9525,3e-05,7.6161]
[1778709225912,44.76,79477.89,0.0,0.95252,3e-05,7.6144]
[1778709226060,44.76,79477.89,0.0,0.95252,3e-05,7.6144]
[1778709226604,44.76,79477.89,0.0,0.95252,3e-05,7.6144]
[1778709226809,44.76,79477.89,0.0,0.95252,3e-05,7.6144]
[1778709232616,44.76,79479.61,0.0,0.95258,3e-05,7.607]
[1778709234484,44.76,79479.72,0.0,0.95258,3e-05,7.60643]
[1778709234566,44.76,79479.72,0.0,0.95258,3e-05,7.60643]
[1778709234606,44.76,79479.72,0.0,0.95258,3e-05,7.60643]
[1778709234810,44.76,79479.72,0.0,0.95258,3e-05,7.60643]
[1778709234911,44.76,79479.68,0.0,0.95258,3e-05,7.60641]
[1778709240672,44.75,79481.04,0.0,0.95263,3e-05,7.60054]
[1778709241967,44.75,79481.04,0.0,0.95263,3e-05,7.60054]
[1778709242065,44.75,79480.27,0.0,0.95261,3e-05,7.60315]
[1778709242691,44.75,79480.21,0.0,0.95261,3e-05,7.6032]
[1778709243047,44.75,79480.21,0.0,0.95261,3e-05,7.6032]
[1778709243059,44.75,79480.21,0.0,0.95261,3e-05,7.6032]
[1778709248733,44.75,79481.6,0.0,0.95265,3e-05,7.59728]
[1778709253768,44.75,79481.64,0.0,0.95266,3e-05,7.59645]
[1778709254831,44.75,79481.64,0.0,0.95266,3e-05,7.59645]
[1778709254911,44.75,79480.8,0.0,0.95264,3e-05,7.59934]
[1778709255067,44.75,79480.8,0.0,0.95264,3e-05,7.59934]
[1778709255195,44.75,79480.8,0.0,0.95264,3e-05,7.59934]
[1778709255312,44.75,79480.8,0.0,0.95264,3e-05,7.59934]
[1778709260817,44.75,79480.94,0.0,0.95265,3e-05,7.59811]
[1778709265852,44.75,79480.95,0.0,0.95265,3e-05,7.59754]
[1778709269815,44.75,79481.43,0.0,0.95267,3e-05,7.59552]
[1778709269880,44.75,79477.83,0.0,0.95257,3e-05,7.60837]
[1778709270066,44.75,79477.83,0.0,0.95257,3e-05,7.60837]
[1778709270273,44.75,79477.83,0.0,0.95257,3e-05,7.60837]
[1778709270310,44.75,79477.83,0.0,0.95257,3e-05,7.60837]
[1778709273413,44.74,79474.55,0.0,0.95249,3e-05,7.61693]
[1778709273535,44.74,79474.55,0.0,0.95249,3e-05,7.61693]
[1778709273566,44.74,79474.55,0.0,0.95249,3e-05,7.61693]
[1778709273908,44.74,79474.62,0.0,0.95249,3e-05,7.61654]
[1778709278943,44.75,79474.49,0.0,0.95248,3e-05,7.61807]
[1778709280834,44.75,79472.2,0.0,0.95241,3e-05,7.62661]
[1778709280913,44.75,79472.2,0.0,0.95241,3e-05,7.62689]
[1778709281065,44.75,79472.2,0.0,0.95241,3e-05,7.62689]
[1778709281072,44.75,79472.2,0.0,0.95241,3e-05,7.62689]
[1778709281310,44.75,79472.2,0.0,0.95241,3e-05,7.62689]
[1778709286499,44.75,79470.17,0.0,0.95234,3e-05,7.63556]
[1778709286569,44.75,79470.17,0.0,0.95234,3e-05,7.63556]
[1778709286831,44.75,79470.17,0.0,0.95234,3e-05,7.63556]
[1778709286999,44.75,79470.21,0.0,0.95234,3e-05,7.63568]
[1778709287059,44.75,79470.21,0.0,0.95234,3e-05,7.63568]
[1778709293041,44.75,79471.23,0.0,0.95236,3e-05,7.6336]
[1778709297091,44.76,79473.62,0.0,0.95242,3e-05,7.62582]
[1778709297313,44.76,79473.62,0.0,0.95242,3e-05,7.62582]
[1778709297376,44.76,79473.62,0.0,0.95242,3e-05,7.62582]
[1778709297567,44.76,79473.62,0.0,0.95242,3e-05,7.62582]
[1778709297665,44.76,79473.62,0.0,0.95242,3e-05,7.62638]
[1778709300891,44.76,79474.69,0.0,0.95244,3e-05,7.62281]
[1778709300912,44.76,79475.02,0.0,0.95245,3e-05,7.62219]
[1778709301069,44.76,79475.02,0.0,0.95245,3e-05,7.62219]
[1778709301166,44.76,79475.02,0.0,0.95245,3e-05,7.62219]
[1778709301318,44.76,79475.02,0.0,0.95245,3e-05,7.62219]
[1778709301408,44.76,79476.34,0.0,0.95249,3e-05,7.61744]
[1778709302104,44.76,79480.71,0.0,0.95261,3e-05,7.60203]
[1778709307139,44.76,79482.45,0.0,0.95266,3e-05,7.59621]
[1778709313181,44.76,79482.12,0.0,0.95264,3e-05,7.59813]
[1778709314467,44.76,79482.12,0.0,0.95264,3e-05,7.59813]
[1778709314569,44.76,79482.12,0.0,0.95264,3e-05,7.59813]
[1778709314761,44.76,79482.12,0.0,0.95264,3e-05,7.59813]
[1778709314813,44.76,79482.12,0.0,0.95264,3e-05,7.59813]
[1778709314862,44.76,79481.76,0.0,0.95263,3e-05,7.59923]
[1778709320231,44.77,79481.93,0.0,0.95262,3e-05,7.60034]
[1778709325266,44.77,79481.97,0.0,0.95261,3e-05,7.60191]
[1778709330301,44.77,79481.93,0.0,0.9526,3e-05,7.60377]
[1778709331658,44.77,79481.93,0.0,0.9526,3e-05,7.60377]
[1778709331812,44.77,79481.93,0.0,0.9526,3e-05,7.60377]
[1778709331891,44.77,79481.93,0.0,0.9526,3e-05,7.60377]
[1778709332062,44.77,79481.93,0.0,0.9526,3e-05,7.60377]
[1778709331984,44.77,79481.72,0.0,0.9526,3e-05,7.60233]
[1778709335336,44.78,79477.42,0.0,0.95248,3e-05,7.61828]
[1778709336560,44.78,79477.42,0.0,0.95248,3e-05,7.61828]
[1778709336812,44.78,79477.42,0.0,0.95248,3e-05,7.61828]
[1778709337350,44.78,79472.12,0.0,0.95232,3e-05,7.63795]
[1778709338310,44.78,79472.12,0.0,0.95232,3e-05,7.63795]
[1778709338565,44.78,79472.12,0.0,0.95232,3e-05,7.63795]
[1778709338665,44.78,79463.02,0.0,0.95204,3e-05,7.6723]
[1778709340371,44.78,79457.44,0.0,0.95188,3e-05,7.69319]
[1778709341393,44.78,79457.44,0.0,0.95188,3e-05,7.69319]
[1778709341572,44.78,79457.44,0.0,0.95188,3e-05,7.69319]
[1778709344399,44.79,79452.17,0.0,0.9517,3e-05,7.71501]
[1778709345406,44.79,79445.94,0.0,0.95151,3e-05,7.73826]
[1778709346413,44.79,79439.62,0.0,0.95132,3e-05,7.76185]
[1778709347420,44.79,79435.14,0.0,0.95119,3e-05,7.77872]
[1778709350062,44.79,79432.1,0.0,0.9511,3e-05,7.79034]
[1778709349434,44.79,79426.42,0.0,0.95092,3e-05,7.81159]
[1778709350441,44.79,79426.82,0.0,0.95093,3e-05,7.8106]
[1778709354689,44.8,79423.25,0.0,0.95082,3e-05,7.82506]
[1778709354811,44.8,79423.25,0.0,0.95082,3e-05,7.82506]
[1778709354898,44.8,79423.93,0.0,0.95083,3e-05,7.82348]
[1778709355615,44.8,79423.93,0.0,0.95083,3e-05,7.82348]
[1778709355812,44.8,79423.93,0.0,0.95083,3e-05,7.82348]
[1778709361522,44.81,79420.64,0.0,0.95071,3e-05,7.83815]
[1778709363395,44.81,79420.67,0.0,0.95071,3e-05,7.83847]
[1778709363563,44.81,79420.67,0.0,0.95071,3e-05,7.83847]
[1778709363629,44.81,79420.67,0.0,0.95071,3e-05,7.83847]
[1778709363817,44.81,79420.67,0.0,0.95071,3e-05,7.83847]
[1778709363903,44.81,79419.3,0.0,0.95066,3e-05,7.84433]
[1778709369578,44.81,79418.75,0.0,0.95063,3e-05,7.84839]
[1778709372294,44.81,79416.98,0.0,0.95057,3e-05,7.85568]
[1778709372312,44.81,79416.98,0.0,0.95057,3e-05,7.85568]
[1778709372484,44.81,79416.98,0.0,0.95057,3e-05,7.85568]
[1778709372565,44.81,79416.98,0.0,0.95057,3e-05,7.85568]
[1778709372599,44.82,79414.98,0.0,0.95051,3e-05,7.86341]
[1778709374613,44.82,79408.91,0.0,0.95032,3e-05,7.88646]
[1778709375129,44.82,79408.91,0.0,0.95032,3e-05,7.88646]
[1778709375316,44.82,79408.91,0.0,0.95032,3e-05,7.88646]
[1778709375620,44.82,79406.73,0.0,0.95025,3e-05,7.89484]
[1778709377049,44.82,79406.73,0.0,0.95025,3e-05,7.89484]
[1778709377062,44.82,79406.73,0.0,0.95025,3e-05,7.89484]
[1778709378641,44.82,79401.38,0.0,0.95009,3e-05,7.91551]
[1778709380525,44.82,79401.66,0.0,0.95009,3e-05,7.91479]
[1778709380565,44.82,79401.66,0.0,0.95009,3e-05,7.91479]
[1778709383676,44.82,79393.12,0.0,0.94982,3e-05,7.94765]
[1778709386341,44.82,79389.61,0.0,0.94972,3e-05,7.96102]
[1778709386537,44.82,79389.61,0.0,0.94972,3e-05,7.96102]
[1778709386571,44.82,79389.61,0.0,0.94972,3e-05,7.96102]
[1778709386697,44.82,79391.04,0.0,0.94976,3e-05,7.95593]
[1778709391732,44.83,79390.45,0.0,0.94975,3e-05,7.95612]
[1778709397133,44.83,79392.14,0.0,0.94979,3e-05,7.95058]
[1778709396767,44.83,79396.75,0.0,0.94993,3e-05,7.93375]
[1778709397312,44.83,79396.75,0.0,0.94993,3e-05,7.93375]
[1778709397386,44.83,79396.75,0.0,0.94993,3e-05,7.93375]
[1778709397563,44.83,79396.75,0.0,0.94993,3e-05,7.93375]
[1778709397774,44.83,79397.14,0.0,0.94994,3e-05,7.93252]
[1778709400564,44.83,79400.76,0.0,0.95005,3e-05,7.91962]
[1778709400814,44.83,79400.76,0.0,0.95005,3e-05,7.91962]
[1778709402415,44.83,79405.6,0.0,0.95019,3e-05,7.90229]
[1778709402578,44.83,79405.6,0.0,0.95019,3e-05,7.90229]
[1778709402809,44.83,79405.7,0.0,0.95019,3e-05,7.90219]
[1778709408117,44.83,79405.64,0.0,0.95018,3e-05,7.90348]
[1778709408317,44.83,79405.64,0.0,0.95018,3e-05,7.90348]
[1778709416907,44.84,79406.15,0.0,0.95017,3e-05,7.90442]
[1778709421942,44.84,79406.08,0.0,0.95016,3e-05,7.90617]
[1778709426977,44.85,79406.08,0.0,0.95014,3e-05,7.90766]
[1778709433037,44.85,79406.18,0.0,0.95013,3e-05,7.90909]
[1778709438735,44.85,79406.27,0.0,0.95013,3e-05,7.90966]
[1778709438811,44.85,79406.27,0.0,0.95013,3e-05,7.90966]
[1778709438974,44.85,79406.27,0.0,0.95013,3e-05,7.90966]
[1778709439063,44.85,79406.27,0.0,0.95013,3e-05,7.90966]
[1778709439079,44.85,79406.38,0.0,0.95012,3e-05,7.91016]
[1778709444114,44.86,79407.41,0.0,0.95014,3e-05,7.90789]
[1778709449149,44.86,79407.48,0.0,0.95013,3e-05,7.90917]
[1778709453944,44.86,79409.12,0.0,0.95019,3e-05,7.90145]
[1778709454063,44.86,79409.12,0.0,0.95019,3e-05,7.90145]
[1778709454184,44.86,79408.12,0.0,0.95016,3e-05,7.90545]
[1778709454262,44.86,79408.12,0.0,0.95016,3e-05,7.90545]
[1778709454313,44.86,79408.12,0.0,0.95016,3e-05,7.90545]
[1778709460227,44.87,79408.28,0.0,0.95015,3e-05,7.90672]
[1778709465262,44.87,79408.32,0.0,0.95014,3e-05,7.90811]
[1778709470261,44.87,79408.13,0.0,0.95012,3e-05,7.91003]
[1778709470311,44.87,79408.13,0.0,0.95012,3e-05,7.91003]
[1778709470508,44.87,79408.13,0.0,0.95012,3e-05,7.91003]
[1778709470565,44.87,79408.13,0.0,0.95012,3e-05,7.91003]
[1778709470664,44.87,79407.81,0.0,0.95011,3e-05,7.91151]
[1778709476339,44.88,79407.58,0.0,0.95009,3e-05,7.91416]
[1778709482383,44.88,79407.69,0.0,0.95008,3e-05,7.91553]
[1778709487416,44.89,79407.72,0.0,0.95007,3e-05,7.91689]
[1778709490754,44.89,79407.42,0.0,0.95005,3e-05,7.91857]
[1778709490810,44.89,79407.42,0.0,0.95005,3e-05,7.91857]
[1778709491188,44.89,79407.42,0.0,0.95005,3e-05,7.91857]
[1778709491225,44.89,79404.52,0.0,0.94996,3e-05,7.9298]
[1778709491316,44.89,79404.52,0.0,0.94996,3e-05,7.9298]
[1778709491444,44.89,79399.13,0.0,0.9498,3e-05,7.94966]
[1778709494465,44.89,79395.63,0.0,0.94969,3e-05,7.96326]
[1778709500507,44.89,79395.32,0.0,0.94967,3e-05,7.96564]
[1778709502521,44.89,79392.05,0.0,0.94957,3e-05,7.97811]
[1778709503559,44.89,79392.05,0.0,0.94957,3e-05,7.97811]
[1778709503810,44.89,79392.05,0.0,0.94957,3e-05,7.97811]
[1778709503897,44.89,79392.05,0.0,0.94957,3e-05,7.97811]
[1778709504065,44.89,79392.05,0.0,0.94957,3e-05,7.97811]
[1778709504121,44.89,79392.46,0.0,0.94958,3e-05,7.97694]
[1778709509699,44.9,79391.45,0.0,0.94954,3e-05,7.98131]
[1778709509814,44.9,79391.45,0.0,0.94954,3e-05,7.98131]
[1778709514216,44.9,79390.93,0.0,0.94954,3e-05,7.98087]
[1778709514244,44.9,79392.92,0.0,0.9496,3e-05,7.97382]
[1778709514309,44.9,79392.92,0.0,0.9496,3e-05,7.97382]
[1778709514393,44.9,79392.92,0.0,0.9496,3e-05,7.97382]
[1778709514565,44.9,79392.92,0.0,0.9496,3e-05,7.97382]
[1778709514605,44.9,79392.16,0.0,0.94957,3e-05,7.97663]
[1778709520647,44.9,79391.29,0.0,0.94954,3e-05,7.98076]
[1778709524675,44.9,79385.47,0.0,0.94936,3e-05,8.00287]
[1778709525326,44.9,79385.47,0.0,0.94936,3e-05,8.00287]
[1778709525490,44.9,79385.47,0.0,0.94936,3e-05,8.00287]
[1778709525563,44.9,79385.47,0.0,0.94936,3e-05,8.00287]
[1778709525682,44.9,79381.27,0.0,0.94923,3e-05,8.01857]
[1778709527696,44.9,79381.03,0.0,0.94922,3e-05,8.01965]
[1778709532390,44.9,79379.05,0.0,0.94916,3e-05,8.02728]
[1778709532569,44.9,79379.05,0.0,0.94916,3e-05,8.02728]
[1778709533738,44.9,79360.31,0.0,0.94859,3e-05,8.09707]
[1778709535752,44.9,79357.23,0.0,0.9485,3e-05,8.10854]
[1778709537244,44.9,79357.23,0.0,0.9485,3e-05,8.10854]
[1778709537312,44.9,79357.52,0.0,0.94851,3e-05,8.10738]
[1778709537444,44.9,79357.52,0.0,0.94851,3e-05,8.10738]
[1778709537566,44.9,79357.52,0.0,0.94851,3e-05,8.10738]
[1778709537598,44.9,79357.52,0.0,0.94851,3e-05,8.10729]
[1778709539780,44.9,79361.93,0.0,0.94864,3e-05,8.09069]
[1778709540787,44.9,79366.16,0.0,0.94877,3e-05,8.07485]
[1778709542039,44.9,79366.16,0.0,0.94877,3e-05,8.07485]
[1778709542061,44.9,79366.16,0.0,0.94877,3e-05,8.07485]
[1778709542232,44.9,79366.16,0.0,0.94877,3e-05,8.07485]
[1778709542252,44.9,79367.18,0.0,0.9488,3e-05,8.07098]
[1778709542312,44.9,79367.18,0.0,0.9488,3e-05,8.07098]
[1778709542801,44.9,79370.7,0.0,0.94891,3e-05,8.05789]
[1778709546843,44.9,79373.73,0.0,0.949,3e-05,8.04662]
[1778709549346,44.9,79375.52,0.0,0.94906,3e-05,8.04]
[1778709549475,44.9,79375.52,0.0,0.94906,3e-05,8.04]
[1778709549560,44.9,79375.52,0.0,0.94906,3e-05,8.04]
[1778709549864,44.9,79375.17,0.0,0.94905,3e-05,8.04132]
[1778709557920,44.9,79375.34,0.0,0.94905,3e-05,8.04079]
[1778709562006,44.9,79375.29,0.0,0.94905,3e-05,8.04102]
[1778709562059,44.9,79375.29,0.0,0.94905,3e-05,8.04102]
[1778709562250,44.9,79375.29,0.0,0.94905,3e-05,8.04102]
[1778709562251,44.9,79375.63,0.0,0.94906,3e-05,8.03978]
[1778709562319,44.9,79375.63,0.0,0.94906,3e-05,8.03978]
[1778709568997,44.9,79375.54,0.0,0.94906,3e-05,8.04026]
[1778709574324,44.9,79375.4,0.0,0.94907,3e-05,8.03791]
[1778709574565,44.9,79375.34,0.0,0.94907,3e-05,8.03818]
[1778709574622,44.9,79375.34,0.0,0.94907,3e-05,8.03818]
[1778709574809,44.9,79375.34,0.0,0.94907,3e-05,8.03818]
[1778709575039,44.9,79374.63,0.0,0.94904,3e-05,8.04085]
[1778709582088,44.9,79374.01,0.0,0.94902,3e-05,8.04331]
[1778709587123,44.9,79373.45,0.0,0.94901,3e-05,8.04551]
[1778709592158,44.9,79373.48,0.0,0.94901,3e-05,8.0455]
[1778709592496,44.9,79373.48,0.0,0.94901,3e-05,8.0455]
[1778709592573,44.9,79373.48,0.0,0.94901,3e-05,8.0455]
[1778709592766,44.9,79373.48,0.0,0.94901,3e-05,8.0455]
[1778709592811,44.9,79373.48,0.0,0.94901,3e-05,8.0455]
[1778709593165,44.9,79374.26,0.0,0.94903,3e-05,8.04263]
[1778709598200,44.9,79375.13,0.0,0.94905,3e-05,8.03957]
[1778709601309,44.9,79380.44,0.0,0.94921,3e-05,8.01997]
[1778709602239,44.9,79420.57,0.0,0.95042,3e-05,7.8721]
[1778709603243,44.9,79407.58,0.0,0.95003,3e-05,7.92015]
[1778709604250,44.9,79389.83,0.0,0.9495,3e-05,7.98529]
[1778709605374,44.9,79387.64,0.0,0.94943,3e-05,7.99351]
[1778709606264,44.9,79395.3,0.0,0.94966,3e-05,7.96532]
[1778709607271,44.9,79392.8,0.0,0.94958,3e-05,7.9747]
[1778709608278,44.9,79386.1,0.0,0.94938,3e-05,7.9996]
[1778709611571,44.91,79386.54,0.0,0.94939,3e-05,7.99824]
[1778709612306,44.91,79387.59,0.0,0.94942,3e-05,7.99445]
[1778709614320,44.91,79390.5,0.0,0.94951,3e-05,7.98386]
[1778709615332,44.91,79392.48,0.0,0.94957,3e-05,7.97666]
[1778709615545,44.91,79392.48,0.0,0.94957,3e-05,7.97666]
[1778709616494,44.91,79393.84,0.0,0.94961,3e-05,7.97175]
[1778709616564,44.91,79393.84,0.0,0.94961,3e-05,7.97175]
[1778709617560,44.91,79394.78,0.0,0.94964,3e-05,7.96841]
[1778709618349,44.91,79394.71,0.0,0.94963,3e-05,7.9688]
[1778709623384,44.91,79393.71,0.0,0.9496,3e-05,7.97317]
[1778709625597,44.91,79394.32,0.0,0.94961,3e-05,7.97105]
[1778709625810,44.91,79394.32,0.0,0.94961,3e-05,7.97105]
[1778709632447,44.91,79395.2,0.0,0.94965,3e-05,7.96602]
[1778709635509,44.91,79395.57,0.0,0.94966,3e-05,7.96496]
[1778709635566,44.91,79395.57,0.0,0.94966,3e-05,7.96496]
[1778709636495,44.91,79395.2,0.0,0.94964,3e-05,7.96664]
[1778709636596,44.91,79395.87,0.0,0.94966,3e-05,7.96417]
[1778709642712,44.91,79399.13,0.0,0.94975,3e-05,7.95304]
[1778709642811,44.91,79399.13,0.0,0.94975,3e-05,7.95304]
[1778709649566,44.92,79400.53,0.0,0.94978,3e-05,7.94957]
[1778709650597,44.92,79400.53,0.0,0.94978,3e-05,7.94957]
[1778709650812,44.92,79400.53,0.0,0.94978,3e-05,7.94957]
[1778709651631,44.92,79400.53,0.0,0.94978,3e-05,7.94979]
[1778709651811,44.92,79400.53,0.0,0.94978,3e-05,7.94979]
[1778709651912,44.92,79400.57,0.0,0.94978,3e-05,7.94987]
[1778709653594,44.92,79393.7,0.0,0.94957,3e-05,7.97564]
[1778709654925,44.92,79393.7,0.0,0.94957,3e-05,7.97564]
[1778709655063,44.92,79393.7,0.0,0.94957,3e-05,7.97564]
[1778709656615,44.92,79387.73,0.0,0.94939,3e-05,7.99824]
[1778709660869,44.92,79387.73,0.0,0.94938,3e-05,7.99854]
[1778709661060,44.92,79387.73,0.0,0.94938,3e-05,7.99854]
[1778709662240,44.92,79385.55,0.0,0.94931,3e-05,8.00704]
[1778709662313,44.92,79385.55,0.0,0.94931,3e-05,8.00704]
[1778709662410,44.92,79385.47,0.0,0.94931,3e-05,8.00748]
[1778709667692,44.92,79386.24,0.0,0.94933,3e-05,8.00531]
[1778709668699,44.92,79391.37,0.0,0.94948,3e-05,7.98648]
[1778709672727,44.93,79395.99,0.0,0.94962,3e-05,7.97015]
[1778709674741,44.93,79400.93,0.0,0.94976,3e-05,7.95238]
[1778709679776,44.93,79399.55,0.0,0.94971,3e-05,7.95866]
[1778709681790,44.93,79404.44,0.0,0.94985,3e-05,7.94114]
[1778709686825,44.93,79390.73,0.0,0.94943,3e-05,7.99306]
[1778709687832,44.93,79376.66,0.0,0.94901,3e-05,8.04492]
[1778709688839,44.93,79375.39,0.0,0.94897,3e-05,8.04982]
[1778709689846,44.93,79373.51,0.0,0.94891,3e-05,8.0569]
[1778709691860,44.93,79367.58,0.0,0.94874,3e-05,8.07615]
[1778709694881,44.93,79364.71,0.0,0.94865,3e-05,8.08696]
[1778709700923,44.93,79364.53,0.0,0.94865,3e-05,8.08774]
[1778709706033,44.93,79364.87,0.0,0.94866,3e-05,8.08661]
[1778709707564,44.93,79364.48,0.0,0.94865,3e-05,8.08809]
[1778709709894,44.93,79364.66,0.0,0.94865,3e-05,8.08747]
[1778709710061,44.93,79364.66,0.0,0.94865,3e-05,8.08747]
[1778709710099,44.94,79370.73,0.0,0.94884,3e-05,8.06494]
[1778709712216,44.94,79373.71,0.0,0.94893,3e-05,8.05387]
[1778709712312,44.94,79373.71,0.0,0.94893,3e-05,8.05387]
[1778709716842,44.94,79372.32,0.0,0.94888,3e-05,8.0595]
[1778709716897,44.94,79372.32,0.0,0.94888,3e-05,8.0595]
[1778709717064,44.94,79372.32,0.0,0.94888,3e-05,8.0595]
[1778709717075,44.94,79373.6,0.0,0.94892,3e-05,8.05481]
[1778709723259,44.94,79372.84,0.0,0.94889,3e-05,8.05796]
[1778709723266,44.94,79372.84,0.0,0.94889,3e-05,8.05796]
[1778709723311,44.94,79372.84,0.0,0.94889,3e-05,8.05796]
[1778709723412,44.94,79372.35,0.0,0.94888,3e-05,8.05983]
[1778709728113,44.94,79377.92,0.0,0.94904,3e-05,8.03942]
[1778709729121,44.94,79382.34,0.0,0.94918,3e-05,8.02303]
[1778709730128,44.94,79391.99,0.0,0.94947,3e-05,7.98751]
[1778709731136,44.94,79392.96,0.0,0.9495,3e-05,7.98409]
[1778709734157,44.94,79398.75,0.0,0.94967,3e-05,7.96323]
[1778709737178,44.94,79403.22,0.0,0.9498,3e-05,7.9473]
[1778709737527,44.94,79403.22,0.0,0.9498,3e-05,7.9473]
[1778709737564,44.94,79403.22,0.0,0.9498,3e-05,7.9473]
[1778709737726,44.94,79403.22,0.0,0.9498,3e-05,7.9473]
[1778709737810,44.94,79403.22,0.0,0.9498,3e-05,7.9473]
[1778709738185,44.94,79404.26,0.0,0.94983,3e-05,7.94367]
[1778709740199,44.94,79398.62,0.0,0.94965,3e-05,7.96486]
[1778709740899,44.94,79398.62,0.0,0.94965,3e-05,7.96486]
[1778709741061,44.94,79398.62,0.0,0.94965,3e-05,7.96486]
[1778709746241,44.94,79398.75,0.0,0.94965,3e-05,7.96547]
[1778709752284,44.95,79399.45,0.0,0.94968,3e-05,7.96106]
[1778709754802,44.95,79398.95,0.0,0.94966,3e-05,7.96328]
[1778709754813,44.95,79398.95,0.0,0.94966,3e-05,7.96328]
[1778709754861,44.95,79398.95,0.0,0.94966,3e-05,7.96328]
[1778709755060,44.95,79398.95,0.0,0.94966,3e-05,7.96328]
[1778709755161,44.95,79398.95,0.0,0.94966,3e-05,7.96347]
[1778709761346,44.95,79398.21,0.0,0.94963,3e-05,7.96728]
[1778709762353,44.95,79403.18,0.0,0.94978,3e-05,7.94914]
[1778709763945,44.95,79405.43,0.0,0.94984,3e-05,7.94106]
[1778709764086,44.95,79405.43,0.0,0.94984,3e-05,7.94106]
[1778709764367,44.95,79393.77,0.0,0.94949,3e-05,7.98426]
[1778709765374,44.95,79389.31,0.0,0.94935,3e-05,8.00089]
[1778709766659,44.95,79388.93,0.0,0.94934,3e-05,8.00241]
[1778709766812,44.95,79388.93,0.0,0.94934,3e-05,8.00241]
[1778709772423,44.95,79389.02,0.0,0.94934,3e-05,8.00274]
[1778709774437,44.95,79379.24,0.0,0.94904,3e-05,8.03913]
[1778709775444,44.95,79385.39,0.0,0.94923,3e-05,8.01638]
[1778709776762,44.95,79386.0,0.0,0.94925,3e-05,8.0142]
[1778709776809,44.95,79386.0,0.0,0.94925,3e-05,8.0142]
[1778709777459,44.95,79376.74,0.0,0.94896,3e-05,8.0486]
[1778709778466,44.95,79376.25,0.0,0.94895,3e-05,8.05044]
[1778709779361,44.95,79376.25,0.0,0.94895,3e-05,8.05044]
[1778709779561,44.95,79375.67,0.0,0.94893,3e-05,8.05261]
[1778709782494,44.95,79384.5,0.0,0.9492,3e-05,8.01992]
[1778709783502,44.95,79379.92,0.0,0.94906,3e-05,8.03697]
[1778709784216,44.95,79379.92,0.0,0.94906,3e-05,8.03697]
[1778709784278,44.95,79379.92,0.0,0.94906,3e-05,8.03697]
[1778709784316,44.95,79379.92,0.0,0.94906,3e-05,8.03697]
[1778709784509,44.95,79379.19,0.0,0.94904,3e-05,8.03972]
[1778709789544,44.96,79383.81,0.0,0.94917,3e-05,8.02285]
[1778709790331,44.96,79383.81,0.0,0.94917,3e-05,8.02285]
[1778709790396,44.96,79383.81,0.0,0.94917,3e-05,8.02285]
[1778709790551,44.96,79383.72,0.0,0.94917,3e-05,8.02326]
[1778709795747,44.96,79381.63,0.0,0.94911,3e-05,8.0313]
[1778709795811,44.96,79381.63,0.0,0.94911,3e-05,8.0313]
[1778709795836,44.96,79381.63,0.0,0.94911,3e-05,8.0313]
[1778709796059,44.96,79381.63,0.0,0.94911,3e-05,8.0313]
[1778709796126,44.96,79378.8,0.0,0.94902,3e-05,8.04189]
[1778709798342,44.96,79378.46,0.0,0.94901,3e-05,8.04315]
[1778709798561,44.96,79378.46,0.0,0.94901,3e-05,8.04315]
[1778709798359,44.96,79375.2,0.0,0.94891,3e-05,8.05531]
[1778709799717,44.96,79374.6,0.0,0.94889,3e-05,8.05754]
[1778709799811,44.96,79374.6,0.0,0.94889,3e-05,8.05754]
[1778709805656,44.96,79374.29,0.0,0.94888,3e-05,8.05883]
[1778709806753,44.96,79374.29,0.0,0.94888,3e-05,8.05883]
[1778709806810,44.96,79374.29,0.0,0.94888,3e-05,8.05883]
[1778709807060,44.96,79374.29,0.0,0.94888,3e-05,8.05883]
[1778709807160,44.96,79374.66,0.0,0.94889,3e-05,8.05751]
[1778709809684,44.96,79370.04,0.0,0.94875,3e-05,8.07471]
[1778709811569,44.96,79370.04,0.0,0.94875,3e-05,8.07471]
[1778709810691,44.96,79374.56,0.0,0.94889,3e-05,8.05792]
[1778709811624,44.96,79374.56,0.0,0.94889,3e-05,8.05792]
[1778709811812,44.96,79374.56,0.0,0.94889,3e-05,8.05792]
[1778709811829,44.96,79376.68,0.0,0.94897,3e-05,8.04713]
[1778709817740,44.96,79376.32,0.0,0.94896,3e-05,8.04873]
[1778709820761,44.96,79363.7,0.0,0.94857,3e-05,8.09577]
[1778709821808,44.96,79363.7,0.0,0.94857,3e-05,8.09577]
[1778709821815,44.96,79363.7,0.0,0.94857,3e-05,8.09577]
[1778709822062,44.96,79363.7,0.0,0.94857,3e-05,8.09577]
[1778709822161,44.96,79359.44,0.0,0.94844,3e-05,8.11156]
[1778709827431,44.96,79362.48,0.0,0.94854,3e-05,8.10008]
[1778709827476,44.96,79362.48,0.0,0.94854,3e-05,8.10008]
[1778709827563,44.96,79362.48,0.0,0.94854,3e-05,8.10008]
[1778709827532,44.96,79361.67,0.0,0.94851,3e-05,8.10301]
[1778709827810,44.96,79359.81,0.0,0.94845,3e-05,8.10994]
[1778709831449,44.96,79358.75,0.0,0.94842,3e-05,8.11377]
[1778709831574,44.96,79358.75,0.0,0.94842,3e-05,8.11377]
[1778709836873,44.96,79353.37,0.0,0.94826,3e-05,8.13329]
[1778709839347,44.96,79356.75,0.0,0.94837,3e-05,8.12057]
[1778709839394,44.96,79356.75,0.0,0.94837,3e-05,8.12057]
[1778709839572,44.96,79356.75,0.0,0.94837,3e-05,8.12057]
[1778709839495,44.95,79356.26,0.0,0.94835,3e-05,8.12224]
[1778709839894,44.95,79356.36,0.0,0.94836,3e-05,8.12187]
[1778709842915,44.95,79361.14,0.0,0.9485,3e-05,8.10378]
[1778709843792,44.95,79361.14,0.0,0.9485,3e-05,8.10378]
[1778709843812,44.95,79361.14,0.0,0.9485,3e-05,8.10378]
[1778709843865,44.95,79361.14,0.0,0.9485,3e-05,8.10378]
[1778709844063,44.95,79361.14,0.0,0.9485,3e-05,8.10378]
[1778709844162,44.95,79361.44,0.0,0.94851,3e-05,8.10257]
[1778709849964,44.95,79362.0,0.0,0.94853,3e-05,8.10025]
[1778709850971,44.95,79355.88,0.0,0.94835,3e-05,8.12303]
[1778709851726,44.95,79355.88,0.0,0.94835,3e-05,8.12303]
[1778709851788,44.95,79355.88,0.0,0.94835,3e-05,8.12303]
[1778709851812,44.95,79355.88,0.0,0.94835,3e-05,8.12303]
[1778709851978,44.95,79355.18,0.0,0.94833,3e-05,8.12556]
[1778709853992,44.95,79349.16,0.0,0.94814,3e-05,8.14788]
[1778709859027,44.95,79349.85,0.0,0.94817,3e-05,8.14472]
[1778709862048,44.95,79345.81,0.0,0.94805,3e-05,8.15949]
[1778709863055,44.95,79350.78,0.0,0.9482,3e-05,8.14078]
[1778709864125,44.95,79350.78,0.0,0.9482,3e-05,8.14078]
[1778709864238,44.95,79350.78,0.0,0.9482,3e-05,8.14078]
[1778709864313,44.95,79350.78,0.0,0.9482,3e-05,8.14078]
[1778709864411,44.95,79348.34,0.0,0.94813,3e-05,8.14966]
[1778709870104,44.95,79347.07,0.0,0.94809,3e-05,8.1538]
[1778709873732,44.95,79346.65,0.0,0.9481,3e-05,8.15205]
[1778709873789,44.95,79346.65,0.0,0.9481,3e-05,8.15205]
[1778709873814,44.95,79346.65,0.0,0.9481,3e-05,8.15205]
[1778709874132,44.95,79346.79,0.0,0.94811,3e-05,8.15129]
[1778709876146,44.95,79341.43,0.0,0.94794,3e-05,8.17125]
[1778709876786,44.95,79341.43,0.0,0.94794,3e-05,8.17125]
[1778709876813,44.95,79341.43,0.0,0.94794,3e-05,8.17125]
[1778709876842,44.95,79341.43,0.0,0.94794,3e-05,8.17125]
[1778709877071,44.95,79341.43,0.0,0.94794,3e-05,8.17125]
[1778709877167,44.95,79339.23,0.0,0.94788,3e-05,8.17923]
[1778709880174,44.95,79334.87,0.0,0.94774,3e-05,8.19528]
[1778709881877,44.95,79333.9,0.0,0.94772,3e-05,8.19858]
[1778709881948,44.95,79333.9,0.0,0.94772,3e-05,8.19858]
[1778709882065,44.95,79333.9,0.0,0.94772,3e-05,8.19858]
[1778709882188,44.95,79340.52,0.0,0.94792,3e-05,8.17356]
[1778709885215,44.94,79343.69,0.0,0.94802,3e-05,8.1613]
[1778709886530,44.94,79343.69,0.0,0.94802,3e-05,8.1613]
[1778709886563,44.94,79343.69,0.0,0.94802,3e-05,8.1613]
[1778709893271,44.94,79342.99,0.0,0.94801,3e-05,8.16291]
[1778709899313,44.94,79343.2,0.0,0.94802,3e-05,8.16133]
[1778709904348,44.94,79343.21,0.0,0.94803,3e-05,8.16062]
[1778709905481,44.94,79343.21,0.0,0.94803,3e-05,8.16062]
[1778709905543,44.94,79343.21,0.0,0.94803,3e-05,8.16062]
[1778709905565,44.94,79343.21,0.0,0.94803,3e-05,8.16062]
[1778709905578,44.94,79341.23,0.0,0.94797,3e-05,8.16791]
[1778709908376,44.94,79334.62,0.0,0.94777,3e-05,8.19226]
[1778709909383,44.94,79326.46,0.0,0.94752,3e-05,8.22275]
[1778709910742,44.94,79326.37,0.0,0.94751,3e-05,8.22285]
[1778709910746,44.94,79326.37,0.0,0.94751,3e-05,8.22285]
[1778709910811,44.94,79326.37,0.0,0.94751,3e-05,8.22285]
[1778709911397,44.94,79326.54,0.0,0.94752,3e-05,8.22198]
[1778709912406,44.94,79319.68,0.0,0.94731,3e-05,8.24759]
[1778709917516,44.93,79302.68,0.0,0.94679,3e-05,8.31078]
[1778709918524,44.93,79298.58,0.0,0.94666,3e-05,8.32582]
[1778709920550,44.93,79279.57,0.0,0.94606,3e-05,8.39762]
[1778709921219,44.93,79279.57,0.0,0.94606,3e-05,8.39762]
[1778709921552,44.93,79262.42,0.0,0.94551,3e-05,8.46331]
[1778709922559,44.93,79255.31,0.0,0.94529,3e-05,8.49072]
[1778709925216,44.93,79251.68,0.0,0.94517,3e-05,8.505]
[1778709925582,44.93,79256.04,0.0,0.9453,3e-05,8.48847]
[1778709926589,44.93,79260.72,0.0,0.94545,3e-05,8.47077]
[1778709928603,44.93,79254.73,0.0,0.94526,3e-05,8.4943]
[1778709933638,44.94,79255.49,0.0,0.94529,3e-05,8.48963]
[1778709937666,44.94,79263.34,0.0,0.94553,3e-05,8.46061]
[1778709940687,44.94,79259.3,0.0,0.94539,3e-05,8.47705]
[1778709942260,44.94,79258.36,0.0,0.94536,3e-05,8.48095]
[1778709942265,44.94,79258.36,0.0,0.94536,3e-05,8.48095]
[1778709942314,44.94,79258.36,0.0,0.94536,3e-05,8.48095]
[1778709942701,44.94,79258.79,0.0,0.94537,3e-05,8.47959]
[1778709947736,44.95,79256.08,0.0,0.94527,3e-05,8.49146]
[1778709948038,44.95,79256.08,0.0,0.94527,3e-05,8.49146]
[1778709948063,44.95,79256.08,0.0,0.94527,3e-05,8.49146]
[1778709948087,44.95,79256.08,0.0,0.94527,3e-05,8.49146]
[1778709948310,44.95,79256.08,0.0,0.94527,3e-05,8.49146]
[1778709948411,44.95,79256.08,0.0,0.94527,3e-05,8.49174]
[1778709953778,44.95,79256.86,0.0,0.94528,3e-05,8.49013]
[1778709956799,44.95,79236.22,0.0,0.94461,3e-05,8.57043]
[1778709957806,44.95,79226.37,0.0,0.94429,3e-05,8.60866]
[1778709958813,44.95,79228.15,0.0,0.94435,3e-05,8.60186]
[1778709959820,44.95,79232.89,0.0,0.9445,3e-05,8.58363]
[1778709961834,44.95,79239.15,0.0,0.9447,3e-05,8.55972]
[1778709963848,44.95,79236.25,0.0,0.9446,3e-05,8.57125]
[1778709965683,44.95,79236.25,0.0,0.9446,3e-05,8.57125]
[1778709965815,44.95,79235.13,0.0,0.94457,3e-05,8.57572]
[1778709972533,44.95,79235.73,0.0,0.94458,3e-05,8.5736]
[1778709972563,44.95,79235.73,0.0,0.94458,3e-05,8.5736]
[1778709972598,44.95,79235.73,0.0,0.94458,3e-05,8.5736]
[1778709972620,44.96,79233.34,0.0,0.9445,3e-05,8.58322]
[1778709972813,44.96,79233.34,0.0,0.9445,3e-05,8.58322]
[1778709972912,44.96,79233.06,0.0,0.94449,3e-05,8.5843]
[1778709975932,44.96,79228.6,0.0,0.94435,3e-05,8.60187]
[1778709977334,44.96,79228.6,0.0,0.94435,3e-05,8.60187]
[1778709977562,44.96,79228.6,0.0,0.94435,3e-05,8.60187]
[1778709982982,44.96,79225.88,0.0,0.94425,3e-05,8.61301]
[1778709983989,44.96,79215.04,0.0,0.9439,3e-05,8.65464]
[1778709985714,44.96,79215.04,0.0,0.9439,3e-05,8.65464]
[1778709985774,44.96,79215.04,0.0,0.9439,3e-05,8.65464]
[1778709984996,44.96,79212.77,0.0,0.94383,3e-05,8.66298]
[1778709985814,44.96,79212.77,0.0,0.94383,3e-05,8.66298]
[1778709986003,44.95,79214.5,0.0,0.94389,3e-05,8.65577]
[1778709987010,44.95,79218.8,0.0,0.94404,3e-05,8.6386]
[1778709992758,44.95,79217.71,0.0,0.94403,3e-05,8.63845]
[1778709992811,44.95,79216.82,0.0,0.944,3e-05,8.64193]
[1778709992891,44.95,79216.82,0.0,0.944,3e-05,8.64193]
[1778709993063,44.95,79216.82,0.0,0.944,3e-05,8.64193]
[1778709993147,44.95,79216.39,0.0,0.94399,3e-05,8.64363]
[1778709997894,44.95,79218.76,0.0,0.94406,3e-05,8.63454]
[1778709998065,44.95,79218.76,0.0,0.94406,3e-05,8.63454]
[1778709999094,44.95,79224.63,0.0,0.94425,3e-05,8.6119]
[1778710001293,44.95,79221.23,0.0,0.94414,3e-05,8.62515]
[1778710001316,44.95,79221.23,0.0,0.94414,3e-05,8.62515]
[1778710001420,44.95,79221.23,0.0,0.94414,3e-05,8.62515]
[1778710001563,44.95,79221.23,0.0,0.94414,3e-05,8.62515]
[1778710001589,44.95,79220.03,0.0,0.9441,3e-05,8.62992]
[1778710003122,44.95,79224.36,0.0,0.94424,3e-05,8.61321]
[1778710006484,44.95,79222.92,0.0,0.94419,3e-05,8.61894]
[1778710006562,44.95,79222.92,0.0,0.94419,3e-05,8.61894]
[1778710012185,44.95,79218.07,0.0,0.94403,3e-05,8.63813]
[1778710013762,44.95,79218.07,0.0,0.94403,3e-05,8.63813]
[1778710013811,44.95,79218.23,0.0,0.94404,3e-05,8.63756]
[1778710014039,44.95,79218.23,0.0,0.94404,3e-05,8.63756]
[1778710014064,44.95,79218.23,0.0,0.94404,3e-05,8.63756]
[1778710014199,44.95,79225.17,0.0,0.94426,3e-05,8.61071]
[1778710017097,44.95,79226.72,0.0,0.94431,3e-05,8.60485]
[1778710017312,44.95,79226.72,0.0,0.94431,3e-05,8.60485]
[1778710020878,44.95,79226.31,0.0,0.9443,3e-05,8.60674]
[1778710021064,44.95,79226.31,0.0,0.9443,3e-05,8.60674]
[1778710021249,44.95,79224.32,0.0,0.94423,3e-05,8.61465]
[1778710023018,44.95,79222.31,0.0,0.94416,3e-05,8.62254]
[1778710023060,44.95,79222.31,0.0,0.94416,3e-05,8.62254]
[1778710026331,44.96,79221.97,0.0,0.94415,3e-05,8.6241]
[1778710026562,44.96,79221.97,0.0,0.94415,3e-05,8.6241]
[1778710026613,44.96,79216.02,0.0,0.94395,3e-05,8.64732]
[1778710027019,44.96,79216.02,0.0,0.94395,3e-05,8.64732]
[1778710027066,44.96,79216.02,0.0,0.94395,3e-05,8.64732]
[1778710029305,44.96,79212.09,0.0,0.94383,3e-05,8.66264]
[1778710034340,44.96,79211.81,0.0,0.94382,3e-05,8.66376]
[1778710036622,44.96,79212.41,0.0,0.94384,3e-05,8.66143]
[1778710036716,44.96,79217.51,0.0,0.944,3e-05,8.64164]
[1778710036991,44.96,79217.51,0.0,0.944,3e-05,8.64164]
[1778710037062,44.96,79217.51,0.0,0.944,3e-05,8.64164]
[1778710037317,44.96,79217.51,0.0,0.944,3e-05,8.64164]
[1778710037361,44.96,79217.31,0.0,0.944,3e-05,8.64245]
[1778710038368,44.96,79211.14,0.0,0.94379,3e-05,8.66644]
[1778710043403,44.96,79212.19,0.0,0.94383,3e-05,8.66234]
[1778710044646,44.96,79212.19,0.0,0.94383,3e-05,8.66234]
[1778710044944,44.96,79209.93,0.0,0.94375,3e-05,8.67112]
[1778710045061,44.96,79209.93,0.0,0.94375,3e-05,8.67112]
[1778710045321,44.96,79209.93,0.0,0.94375,3e-05,8.67112]
[1778710045417,44.96,79209.78,0.0,0.94375,3e-05,8.67169]
[1778710047432,44.96,79213.95,0.0,0.94389,3e-05,8.65547]
[1778710051179,44.96,79213.25,0.0,0.94386,3e-05,8.65822]
[1778710051313,44.96,79213.25,0.0,0.94386,3e-05,8.65822]
[1778710051460,44.96,79228.03,0.0,0.94436,3e-05,8.59791]
[1778710052467,44.96,79222.96,0.0,0.9442,3e-05,8.61764]
[1778710057502,44.96,79222.42,0.0,0.94418,3e-05,8.62011]
[1778710066566,44.95,79222.66,0.0,0.9442,3e-05,8.61701]
[1778710071601,44.95,79222.78,0.0,0.94421,3e-05,8.61656]
[1778710072608,44.95,79210.76,0.0,0.94381,3e-05,8.6633]
[1778710073615,44.95,79209.53,0.0,0.94377,3e-05,8.66811]
[1778710078650,44.95,79210.44,0.0,0.9438,3e-05,8.66466]
[1778710080667,44.95,79195.9,0.0,0.94332,3e-05,8.7213]
[1778710081673,44.95,79202.45,0.0,0.94354,3e-05,8.69568]
[1778710082680,44.95,79205.56,0.0,0.94364,3e-05,8.68353]
[1778710083318,44.95,79205.56,0.0,0.94364,3e-05,8.68353]
[1778710083687,44.95,79208.82,0.0,0.94375,3e-05,8.67083]
[1778710085701,44.95,79212.41,0.0,0.94387,3e-05,8.65688]
[1778710088153,44.95,79211.14,0.0,0.94382,3e-05,8.66184]
[1778710088319,44.95,79211.14,0.0,0.94382,3e-05,8.66184]
[1778710088722,44.95,79212.47,0.0,0.94387,3e-05,8.65668]
[1778710093317,44.95,79213.81,0.0,0.94391,3e-05,8.65152]
[1778710093757,44.95,79217.91,0.0,0.94405,3e-05,8.63563]
[1778710094764,44.95,79222.87,0.0,0.94421,3e-05,8.61644]
[1778710095771,44.95,79225.66,0.0,0.9443,3e-05,8.60571]
[1778710098182,44.95,79225.54,0.0,0.94429,3e-05,8.60635]
[1778710098310,44.95,79225.54,0.0,0.94429,3e-05,8.60635]
[1778710098595,44.95,79225.54,0.0,0.94429,3e-05,8.60635]
[1778710098816,44.95,79225.54,0.0,0.94429,3e-05,8.60635]
[1778710098830,44.95,79222.04,0.0,0.94418,3e-05,8.61998]
[1778710103828,44.95,79224.64,0.0,0.94426,3e-05,8.61016]
[1778710104835,44.95,79226.97,0.0,0.94434,3e-05,8.60121]
[1778710109870,44.95,79225.47,0.0,0.94428,3e-05,8.60734]
[1778710112891,44.95,79221.5,0.0,0.94417,3e-05,8.61984]
[1778710112932,44.95,79221.5,0.0,0.94417,3e-05,8.61984]
[1778710113898,44.96,79212.89,0.0,0.94389,3e-05,8.65326]
[1778710114905,44.95,79207.73,0.0,0.94372,3e-05,8.67329]
[1778710115912,44.95,79210.33,0.0,0.94381,3e-05,8.66313]
[1778710117355,44.95,79210.33,0.0,0.94381,3e-05,8.66313]
[1778710117565,44.95,79210.33,0.0,0.94381,3e-05,8.66313]
[1778710117664,44.95,79209.65,0.0,0.94378,3e-05,8.66569]
[1778710118935,44.95,79212.64,0.0,0.94388,3e-05,8.65402]
[1778710121958,44.95,79216.3,0.0,0.944,3e-05,8.63974]
[1778710126997,44.95,79217.54,0.0,0.94404,3e-05,8.6349]
[1778710127096,44.95,79220.92,0.0,0.94415,3e-05,8.6218]
[1778710127968,44.95,79220.92,0.0,0.94415,3e-05,8.6218]
[1778710128002,44.95,79222.32,0.0,0.9442,3e-05,8.6164]
[1778710129161,44.95,79222.32,0.0,0.9442,3e-05,8.6164]
[1778710129169,44.95,79231.45,0.0,0.9445,3e-05,8.58111]
[1778710130014,44.95,79236.09,0.0,0.94465,3e-05,8.56328]
[1778710135054,44.96,79235.9,0.0,0.94464,3e-05,8.56465]
[1778710139082,44.96,79241.79,0.0,0.94482,3e-05,8.54248]
[1778710140089,44.96,79244.08,0.0,0.9449,3e-05,8.53384]
[1778710143110,44.96,79252.11,0.0,0.94515,3e-05,8.50354]
[1778710144117,44.96,79257.19,0.0,0.94531,3e-05,8.48429]
[1778710149152,44.96,79256.35,0.0,0.94529,3e-05,8.48696]
[1778710153319,44.96,79257.0,0.0,0.94532,3e-05,8.48367]
[1778710153341,44.96,79256.86,0.0,0.94531,3e-05,8.4842]
[1778710159222,44.95,79255.99,0.0,0.94529,3e-05,8.48634]
[1778710164257,44.95,79257.13,0.0,0.94534,3e-05,8.48096]
[1778710165264,44.95,79262.04,0.0,0.9455,3e-05,8.46194]
[1778710170300,44.95,79261.71,0.0,0.94549,3e-05,8.46241]
[1778710175335,44.95,79262.02,0.0,0.94553,3e-05,8.45737]
[1778710180370,44.95,79261.99,0.0,0.94553,3e-05,8.45665]
[1778710185405,44.94,79262.86,0.0,0.94557,3e-05,8.45248]
[1778710190440,44.94,79262.54,0.0,0.94556,3e-05,8.45287]
[1778710195476,44.94,79273.24,0.0,0.94591,3e-05,8.41113]
[1778710197490,44.94,79274.58,0.0,0.94596,3e-05,8.40575]
[1778710198497,44.94,79279.97,0.0,0.94613,3e-05,8.3851]
[1778710199635,44.94,79279.97,0.0,0.94613,3e-05,8.3851]
[1778710199810,44.94,79279.97,0.0,0.94613,3e-05,8.3851]
[1778710205526,44.94,79281.04,0.0,0.94617,3e-05,8.38065]
[1778710205563,44.94,79281.04,0.0,0.94617,3e-05,8.38065]
[1778710205627,44.94,79280.82,0.0,0.94616,3e-05,8.38145]
[1778710210581,44.94,79290.39,0.0,0.94647,3e-05,8.34487]
[1778710215616,44.94,79302.83,0.0,0.94687,3e-05,8.29612]
[1778710216623,44.93,79304.68,0.0,0.94693,3e-05,8.2888]
[1778710218637,44.93,79309.54,0.0,0.94709,3e-05,8.26984]
[1778710220651,44.93,79315.48,0.0,0.94728,3e-05,8.24689]
[1778710223965,44.93,79315.76,0.0,0.94729,3e-05,8.24535]
[1778710226693,44.93,79325.39,0.0,0.9476,3e-05,8.20818]
[1778710228688,44.93,79324.96,0.0,0.94759,3e-05,8.20962]
[1778710228815,44.93,79324.96,0.0,0.94759,3e-05,8.20962]
[1778710228916,44.93,79326.06,0.0,0.94762,3e-05,8.20531]
[1778710234749,44.93,79329.56,0.0,0.94776,3e-05,8.18824]
[1778710239787,44.93,79324.3,0.0,0.9476,3e-05,8.2074]
[1778710244823,44.92,79324.12,0.0,0.9476,3e-05,8.20731]
[1778710246838,44.92,79334.92,0.0,0.94793,3e-05,8.16648]
[1778710247845,44.92,79340.26,0.0,0.9481,3e-05,8.1464]
[1778710249859,44.92,79346.07,0.0,0.94828,3e-05,8.12461]
[1778710254894,44.92,79343.73,0.0,0.94821,3e-05,8.13334]
[1778710256908,44.92,79349.82,0.0,0.94839,3e-05,8.11055]
[1778710261944,44.92,79360.02,0.0,0.94871,3e-05,8.07259]
[1778710262951,44.92,79362.75,0.0,0.94879,3e-05,8.06249]
[1778710264417,44.92,79360.31,0.0,0.94871,3e-05,8.07165]
[1778710264562,44.92,79360.31,0.0,0.94871,3e-05,8.07165]
[1778710267987,44.92,79353.62,0.0,0.94851,3e-05,8.09681]
[1778710268993,44.92,79342.92,0.0,0.94818,3e-05,8.13679]
[1778710270000,44.92,79340.73,0.0,0.94811,3e-05,8.14493]
[1778710272618,44.92,79340.83,0.0,0.94812,3e-05,8.14443]
[1778710272810,44.92,79340.83,0.0,0.94812,3e-05,8.14443]
[1778710273021,44.92,79340.71,0.0,0.94811,3e-05,8.14481]
[1778710278056,44.92,79339.47,0.0,0.94808,3e-05,8.14914]
[1778710279313,44.92,79339.47,0.0,0.94808,3e-05,8.14914]
[1778710284006,44.92,79341.58,0.0,0.94814,3e-05,8.14098]
[1778710284061,44.92,79341.58,0.0,0.94814,3e-05,8.14098]
[1778710284051,44.92,79342.96,0.0,0.94819,3e-05,8.13573]
[1778710284126,44.92,79342.96,0.0,0.94819,3e-05,8.13573]
[1778710284313,44.92,79342.96,0.0,0.94819,3e-05,8.13573]
[1778710287119,44.92,79351.26,0.0,0.94844,3e-05,8.10457]
[1778710288821,44.92,79351.26,0.0,0.94844,3e-05,8.10457]
[1778710289056,44.92,79351.26,0.0,0.94844,3e-05,8.10457]
[1778710289062,44.92,79351.26,0.0,0.94844,3e-05,8.10457]
[1778710288911,44.92,79356.18,0.0,0.94859,3e-05,8.08627]
[1778710289311,44.92,79356.18,0.0,0.94859,3e-05,8.08627]
[1778710295205,44.92,79360.58,0.0,0.94874,3e-05,8.06725]
[1778710296512,44.92,79360.58,0.0,0.94874,3e-05,8.06725]
[1778710296562,44.92,79360.58,0.0,0.94874,3e-05,8.06725]
[1778710296781,44.92,79360.58,0.0,0.94874,3e-05,8.06725]
[1778710296813,44.92,79360.58,0.0,0.94874,3e-05,8.06725]
[1778710296882,44.92,79360.43,0.0,0.94874,3e-05,8.06798]
[1778710302254,44.92,79363.27,0.0,0.94882,3e-05,8.05787]
[1778710304821,44.92,79374.09,0.0,0.94915,3e-05,8.01807]
[1778710310471,44.93,79374.59,0.0,0.94916,3e-05,8.01682]
[1778710311958,44.93,79370.83,0.0,0.94904,3e-05,8.03093]
[1778710312061,44.93,79370.83,0.0,0.94904,3e-05,8.03093]
[1778710312056,44.93,79362.59,0.0,0.94879,3e-05,8.06177]
[1778710313359,44.93,79361.98,0.0,0.94877,3e-05,8.06404]
[1778710313561,44.93,79361.98,0.0,0.94877,3e-05,8.06404]
[1778710318369,44.93,79369.2,0.0,0.94899,3e-05,8.03768]
[1778710319597,44.93,79369.2,0.0,0.94899,3e-05,8.03768]
[1778710319812,44.93,79369.2,0.0,0.94899,3e-05,8.03768]
[1778710319916,44.93,79375.2,0.0,0.94917,3e-05,8.0157]
[1778710320590,44.93,79375.2,0.0,0.94917,3e-05,8.0157]
[1778710320812,44.93,79375.2,0.0,0.94917,3e-05,8.0157]
[1778710324806,44.93,79375.24,0.0,0.94916,3e-05,8.01603]
[1778710325007,44.93,79375.24,0.0,0.94916,3e-05,8.01603]
[1778710325062,44.93,79375.24,0.0,0.94916,3e-05,8.01603]
[1778710325108,44.93,79374.31,0.0,0.94913,3e-05,8.01978]
[1778710328666,44.93,79374.84,0.0,0.94915,3e-05,8.0181]
[1778710328815,44.93,79374.84,0.0,0.94915,3e-05,8.0181]
[1778710328912,44.93,79368.47,0.0,0.94895,3e-05,8.04199]
[1778710329429,44.93,79368.47,0.0,0.94895,3e-05,8.04199]
[1778710329563,44.93,79368.47,0.0,0.94895,3e-05,8.04199]
[1778710333692,44.93,79363.86,0.0,0.94881,3e-05,8.05941]
[1778710333810,44.93,79363.86,0.0,0.94881,3e-05,8.05941]
[1778710334106,44.93,79363.86,0.0,0.94881,3e-05,8.05941]
[1778710333911,44.93,79363.83,0.0,0.94881,3e-05,8.05967]
[1778710334311,44.93,79363.83,0.0,0.94881,3e-05,8.05967]
[1778710338782,44.93,79365.64,0.0,0.94886,3e-05,8.05314]
[1778710338814,44.93,79365.64,0.0,0.94886,3e-05,8.05314]
[1778710338925,44.93,79365.64,0.0,0.94886,3e-05,8.05314]
[1778710339064,44.93,79365.64,0.0,0.94886,3e-05,8.05314]
[1778710339024,44.93,79365.72,0.0,0.94886,3e-05,8.053]
[1778710343593,44.93,79365.78,0.0,0.94886,3e-05,8.05304]
[1778710343815,44.93,79365.78,0.0,0.94886,3e-05,8.05304]
[1778710343930,44.93,79365.78,0.0,0.94886,3e-05,8.05304]
[1778710344060,44.93,79365.78,0.0,0.94886,3e-05,8.05304]
[1778710344031,44.93,79366.78,0.0,0.94889,3e-05,8.04949]
[1778710349210,44.93,79369.51,0.0,0.94897,3e-05,8.03968]
[1778710349315,44.93,79369.51,0.0,0.94897,3e-05,8.03968]
[1778710349506,44.93,79369.51,0.0,0.94897,3e-05,8.03968]
[1778710349564,44.93,79369.51,0.0,0.94897,3e-05,8.03968]
[1778710349589,44.93,79368.1,0.0,0.94893,3e-05,8.04502]
[1778710354624,44.94,79366.11,0.0,0.94888,3e-05,8.04988]
[1778710356976,44.94,79365.51,0.0,0.94886,3e-05,8.05219]
[1778710357062,44.94,79365.51,0.0,0.94886,3e-05,8.05219]
[1778710357139,44.94,79365.14,0.0,0.94885,3e-05,8.05371]
[1778710357178,44.94,79365.14,0.0,0.94885,3e-05,8.05371]
[1778710357312,44.94,79365.14,0.0,0.94885,3e-05,8.05371]
[1778710361240,44.94,79365.72,0.0,0.94886,3e-05,8.05184]
[1778710361314,44.94,79365.72,0.0,0.94886,3e-05,8.05184]
[1778710367715,44.94,79365.84,0.0,0.94886,3e-05,8.05189]
[1778710370151,44.94,79366.3,0.0,0.94888,3e-05,8.05025]
[1778710370315,44.94,79366.38,0.0,0.94888,3e-05,8.05002]
[1778710370345,44.94,79366.38,0.0,0.94888,3e-05,8.05002]
[1778710370562,44.94,79366.38,0.0,0.94888,3e-05,8.05002]
[1778710371743,44.94,79366.3,0.0,0.94888,3e-05,8.05046]
[1778710377040,44.94,79366.36,0.0,0.94887,3e-05,8.05052]
[1778710377066,44.94,79366.36,0.0,0.94887,3e-05,8.05052]
[1778710378009,44.94,79366.39,0.0,0.94888,3e-05,8.05048]
[1778710378063,44.94,79366.39,0.0,0.94888,3e-05,8.05048]
[1778710378110,44.94,79368.76,0.0,0.94895,3e-05,8.04174]
[1778710383827,44.94,79371.64,0.0,0.94903,3e-05,8.03165]
[1778710386126,44.94,79372.85,0.0,0.94907,3e-05,8.02726]
[1778710386130,44.94,79373.75,0.0,0.94909,3e-05,8.02404]
[1778710386313,44.94,79373.75,0.0,0.94909,3e-05,8.02404]
[1778710386325,44.94,79373.75,0.0,0.94909,3e-05,8.02404]
[1778710386561,44.94,79373.75,0.0,0.94909,3e-05,8.02404]
[1778710386848,44.94,79373.89,0.0,0.9491,3e-05,8.02364]
[1778710392890,44.94,79373.83,0.0,0.94909,3e-05,8.02456]
[1778710396918,44.94,79364.64,0.0,0.9488,3e-05,8.05914]
[1778710397346,44.94,79364.64,0.0,0.9488,3e-05,8.05914]
[1778710397565,44.94,79364.64,0.0,0.9488,3e-05,8.05914]
[1778710397632,44.94,79364.64,0.0,0.9488,3e-05,8.05914]
[1778710397810,44.94,79364.64,0.0,0.9488,3e-05,8.05914]
[1778710397925,44.94,79361.99,0.0,0.94872,3e-05,8.06905]
[1778710402960,44.94,79363.06,0.0,0.94875,3e-05,8.06528]
[1778710403721,44.94,79363.06,0.0,0.94875,3e-05,8.06528]
[1778710403815,44.94,79363.06,0.0,0.94875,3e-05,8.06528]
[1778710403903,44.94,79363.06,0.0,0.94875,3e-05,8.06528]
[1778710404063,44.94,79363.06,0.0,0.94875,3e-05,8.06528]
[1778710404162,44.94,79363.39,0.0,0.94876,3e-05,8.0641]
[1778710412023,44.95,79363.19,0.0,0.94877,3e-05,8.0623]
[1778710415150,44.95,79363.3,0.0,0.94877,3e-05,8.06199]
[1778710415168,44.95,79363.26,0.0,0.94877,3e-05,8.06218]
[1778710415316,44.95,79363.26,0.0,0.94877,3e-05,8.06218]
[1778710415523,44.95,79363.26,0.0,0.94877,3e-05,8.06218]
[1778710415564,44.95,79363.26,0.0,0.94877,3e-05,8.06218]
[1778710417058,44.95,79363.38,0.0,0.94878,3e-05,8.06183]
[1778710420533,44.95,79366.14,0.0,0.94886,3e-05,8.05169]
[1778710420565,44.95,79366.14,0.0,0.94886,3e-05,8.05169]
[1778710420788,44.95,79366.14,0.0,0.94886,3e-05,8.05169]
[1778710420814,44.95,79366.14,0.0,0.94886,3e-05,8.05169]
[1778710421086,44.95,79365.89,0.0,0.94885,3e-05,8.05267]
[1778710425192,44.95,79369.33,0.0,0.94895,3e-05,8.04005]
[1778710425312,44.95,79370.04,0.0,0.94898,3e-05,8.03748]
[1778710425383,44.95,79370.04,0.0,0.94898,3e-05,8.03748]
[1778710425564,44.95,79370.04,0.0,0.94898,3e-05,8.03748]
[1778710426122,44.95,79368.58,0.0,0.94893,3e-05,8.04297]
[1778710431157,44.95,79367.6,0.0,0.9489,3e-05,8.04688]
[1778710433819,44.95,79366.86,0.0,0.94888,3e-05,8.04973]
[1778710434063,44.95,79366.86,0.0,0.94888,3e-05,8.04973]
[1778710434178,44.95,79364.92,0.0,0.94882,3e-05,8.05698]
[1778710434307,44.95,79364.92,0.0,0.94882,3e-05,8.05698]
[1778710434562,44.95,79364.92,0.0,0.94882,3e-05,8.05698]
[1778710439895,44.95,79365.39,0.0,0.94883,3e-05,8.05535]
[1778710440061,44.95,79365.39,0.0,0.94883,3e-05,8.05535]
[1778710440221,44.95,79365.48,0.0,0.94883,3e-05,8.05504]
[1778710440489,44.95,79365.48,0.0,0.94883,3e-05,8.05504]
[1778710440564,44.95,79365.48,0.0,0.94883,3e-05,8.05504]
[1778710446263,44.95,79365.7,0.0,0.94884,3e-05,8.05442]
[1778710451298,44.95,79365.52,0.0,0.94883,3e-05,8.05523]
[1778710456333,44.95,79365.95,0.0,0.94884,3e-05,8.05377]
[1778710461368,44.95,79365.67,0.0,0.94883,3e-05,8.05494]
[1778710465310,44.95,79365.74,0.0,0.94883,3e-05,8.05476]
[1778710465522,44.95,79365.74,0.0,0.94883,3e-05,8.05476]
[1778710465734,44.95,79365.74,0.0,0.94883,3e-05,8.05476]
[1778710465817,44.95,79365.74,0.0,0.94883,3e-05,8.05476]
[1778710465912,44.95,79365.89,0.0,0.94884,3e-05,8.05425]
[1778710471863,44.95,79365.46,0.0,0.94882,3e-05,8.05594]
[1778710472060,44.95,79365.46,0.0,0.94882,3e-05,8.05594]
[1778710472161,44.95,79363.6,0.0,0.94878,3e-05,8.05993]
[1778710472359,44.95,79363.6,0.0,0.94878,3e-05,8.05993]
[1778710472563,44.95,79363.6,0.0,0.94878,3e-05,8.05993]
[1778710480501,44.95,79362.35,0.0,0.94875,3e-05,8.06461]
[1778710485602,44.95,79362.7,0.0,0.94876,3e-05,8.06333]
[1778710485814,44.95,79362.7,0.0,0.94876,3e-05,8.06333]
[1778710485831,44.95,79373.58,0.0,0.94909,3e-05,8.02301]
[1778710486328,44.95,79373.58,0.0,0.94909,3e-05,8.02301]
[1778710486566,44.95,79373.58,0.0,0.94909,3e-05,8.02301]
[1778710486646,44.95,79377.66,0.0,0.94921,3e-05,8.00789]
[1778710487550,44.95,79380.84,0.0,0.94931,3e-05,7.99622]
[1778710492585,44.95,79381.48,0.0,0.94932,3e-05,7.99441]
[1778710495330,44.95,79382.98,0.0,0.94936,3e-05,7.98909]
[1778710495563,44.95,79382.98,0.0,0.94936,3e-05,7.98909]
[1778710495885,44.95,79382.98,0.0,0.94936,3e-05,7.98909]
[1778710496063,44.95,79382.98,0.0,0.94936,3e-05,7.98909]
[1778710496125,44.95,79383.01,0.0,0.94936,3e-05,7.98921]
[1778710501648,44.95,79382.62,0.0,0.94935,3e-05,7.99121]
[1778710503975,44.95,79381.69,0.0,0.94932,3e-05,7.99475]
[1778710504063,44.95,79381.69,0.0,0.94932,3e-05,7.99475]
[1778710504127,44.95,79379.34,0.0,0.94925,3e-05,8.00364]
[1778710504604,44.95,79379.34,0.0,0.94925,3e-05,8.00364]
[1778710504813,44.95,79379.34,0.0,0.94925,3e-05,8.00364]
[1778710510711,44.96,79379.09,0.0,0.94923,3e-05,8.00505]
[1778710511861,44.96,79379.09,0.0,0.94923,3e-05,8.00505]
[1778710512060,44.96,79379.09,0.0,0.94923,3e-05,8.00505]
[1778710512161,44.96,79378.95,0.0,0.94923,3e-05,8.00573]
[1778710512569,44.96,79378.95,0.0,0.94923,3e-05,8.00573]
[1778710512812,44.96,79378.95,0.0,0.94923,3e-05,8.00573]
[1778710513732,44.96,79368.02,0.0,0.9489,3e-05,8.04633]
[1778710516037,44.96,79367.45,0.0,0.94888,3e-05,8.04852]
[1778710516063,44.96,79367.45,0.0,0.94888,3e-05,8.04852]
[1778710516132,44.96,79366.1,0.0,0.94884,3e-05,8.05355]
[1778710520012,44.96,79365.9,0.0,0.94883,3e-05,8.05428]
[1778710520061,44.96,79365.9,0.0,0.94883,3e-05,8.05428]
[1778710520162,44.96,79366.0,0.0,0.94883,3e-05,8.0539]
[1778710523329,44.96,79365.77,0.0,0.94883,3e-05,8.05476]
[1778710523561,44.96,79365.81,0.0,0.94883,3e-05,8.0546]
[1778710526836,44.96,79364.58,0.0,0.94879,3e-05,8.05916]
[1778710527064,44.96,79364.58,0.0,0.94879,3e-05,8.05916]
[1778710527163,44.96,79363.25,0.0,0.94875,3e-05,8.06409]
[1778710527349,44.96,79363.25,0.0,0.94875,3e-05,8.06409]
[1778710527563,44.96,79363.25,0.0,0.94875,3e-05,8.06409]
[1778710527830,44.96,79360.37,0.0,0.94866,3e-05,8.0748]
[1778710532865,44.96,79359.14,0.0,0.94864,3e-05,8.0762]
[1778710537901,44.95,79357.78,0.0,0.9486,3e-05,8.08105]
[1778710543911,44.95,79357.93,0.0,0.94861,3e-05,8.08035]
[1778710544060,44.95,79357.93,0.0,0.94861,3e-05,8.08035]
[1778710544302,44.95,79357.93,0.0,0.94861,3e-05,8.08035]
[1778710544315,44.95,79357.93,0.0,0.94861,3e-05,8.08035]
[1778710544123,44.95,79357.93,0.0,0.94861,3e-05,8.08022]
[1778710545957,44.95,79355.14,0.0,0.94853,3e-05,8.09053]
[1778710548505,44.95,79354.92,0.0,0.94852,3e-05,8.09122]
[1778710548566,44.95,79354.92,0.0,0.94852,3e-05,8.09122]
[1778710554013,44.95,79354.9,0.0,0.94852,3e-05,8.09097]
[1778710555595,44.95,79353.13,0.0,0.94847,3e-05,8.09751]
[1778710555809,44.95,79353.13,0.0,0.94847,3e-05,8.09751]
[1778710556028,44.95,79338.38,0.0,0.94802,3e-05,8.15256]
[1778710557035,44.95,79339.14,0.0,0.94804,3e-05,8.14956]
[1778710557772,44.95,79339.14,0.0,0.94804,3e-05,8.14956]
[1778710557812,44.95,79339.14,0.0,0.94804,3e-05,8.14956]
[1778710561063,44.95,79350.24,0.0,0.94839,3e-05,8.10746]
[1778710562070,44.95,79357.16,0.0,0.9486,3e-05,8.08159]
[1778710562843,44.95,79357.16,0.0,0.9486,3e-05,8.08159]
[1778710563066,44.95,79357.16,0.0,0.9486,3e-05,8.08159]
[1778710563077,44.95,79360.14,0.0,0.94869,3e-05,8.07046]
[1778710568112,44.95,79360.63,0.0,0.94871,3e-05,8.06856]
[1778710572140,44.95,79357.71,0.0,0.94862,3e-05,8.07937]
[1778710572650,44.95,79357.71,0.0,0.94862,3e-05,8.07937]
[1778710572816,44.95,79357.71,0.0,0.94862,3e-05,8.07937]
[1778710578182,44.95,79357.7,0.0,0.94862,3e-05,8.07925]
[1778710583217,44.95,79359.58,0.0,0.94868,3e-05,8.07213]
[1778710583613,44.95,79359.58,0.0,0.94868,3e-05,8.07213]
[1778710583817,44.95,79359.58,0.0,0.94868,3e-05,8.07213]
[1778710585231,44.95,79361.96,0.0,0.94875,3e-05,8.06325]
[1778710590266,44.95,79361.85,0.0,0.94875,3e-05,8.06367]
[1778710591215,44.95,79361.85,0.0,0.94875,3e-05,8.06367]
[1778710591315,44.95,79361.85,0.0,0.94875,3e-05,8.06367]
[1778710591390,44.95,79347.41,0.0,0.94832,3e-05,8.11453]
[1778710592282,44.95,79337.94,0.0,0.94803,3e-05,8.14986]
[1778710593289,44.95,79328.83,0.0,0.94775,3e-05,8.18388]
[1778710594296,44.95,79326.3,0.0,0.94767,3e-05,8.19319]
[1778710595329,44.95,79326.3,0.0,0.94767,3e-05,8.19319]
[1778710595562,44.95,79326.59,0.0,0.94768,3e-05,8.1919]
[1778710596310,44.95,79326.7,0.0,0.94769,3e-05,8.19129]
[1778710597388,44.95,79326.7,0.0,0.94769,3e-05,8.19129]
[1778710597569,44.95,79326.61,0.0,0.94769,3e-05,8.19144]
[1778710601345,44.95,79323.94,0.0,0.94761,3e-05,8.20072]
[1778710603384,44.95,79325.45,0.0,0.94766,3e-05,8.19484]
[1778710603569,44.95,79324.7,0.0,0.94764,3e-05,8.19747]
[1778710609401,44.94,79324.56,0.0,0.94764,3e-05,8.19684]
[1778710614436,44.94,79324.12,0.0,0.94764,3e-05,8.19759]
[1778710619471,44.94,79323.61,0.0,0.94763,3e-05,8.19863]
[1778710620950,44.94,79323.61,0.0,0.94763,3e-05,8.19863]
[1778710621065,44.94,79323.61,0.0,0.94763,3e-05,8.19863]
[1778710621163,44.94,79318.41,0.0,0.94747,3e-05,8.21781]
[1778710625348,44.94,79319.14,0.0,0.94749,3e-05,8.21465]
[1778710625385,44.94,79321.16,0.0,0.94756,3e-05,8.20666]
[1778710625565,44.94,79321.16,0.0,0.94756,3e-05,8.20666]
[1778710627527,44.94,79334.24,0.0,0.94797,3e-05,8.15716]
[1778710629424,44.94,79334.24,0.0,0.94797,3e-05,8.15716]
[1778710628534,44.94,79332.47,0.0,0.94791,3e-05,8.16368]
[1778710629569,44.94,79332.47,0.0,0.94791,3e-05,8.16368]
[1778710629607,44.94,79334.98,0.0,0.94799,3e-05,8.15415]
[1778710632164,44.94,79334.45,0.0,0.94798,3e-05,8.15604]
[1778710632311,44.94,79334.45,0.0,0.94798,3e-05,8.15604]
[1778710632411,44.93,79327.72,0.0,0.94777,3e-05,8.18105]
[1778710634640,44.93,79328.25,0.0,0.94779,3e-05,8.17892]
[1778710634813,44.93,79328.25,0.0,0.94779,3e-05,8.17892]
[1778710634912,44.93,79322.6,0.0,0.94761,3e-05,8.20002]
[1778710640618,44.93,79322.27,0.0,0.94761,3e-05,8.20029]
[1778710641625,44.93,79325.29,0.0,0.94771,3e-05,8.18878]
[1778710643307,44.93,79325.29,0.0,0.94771,3e-05,8.18878]
[1778710643566,44.93,79326.08,0.0,0.94773,3e-05,8.18554]
[1778710648678,44.93,79325.26,0.0,0.94771,3e-05,8.18794]
[1778710650477,44.93,79325.15,0.0,0.94771,3e-05,8.18821]
[1778710650563,44.93,79325.15,0.0,0.94771,3e-05,8.18821]
[1778710650692,44.93,79327.55,0.0,0.94779,3e-05,8.17906]
[1778710651699,44.93,79330.1,0.0,0.94788,3e-05,8.16639]
[1778710653713,44.93,79327.6,0.0,0.94781,3e-05,8.17555]
[1778710655029,44.93,79327.6,0.0,0.94781,3e-05,8.17555]
[1778710655066,44.93,79327.6,0.0,0.94781,3e-05,8.17555]
[1778710655127,44.93,79325.4,0.0,0.94774,3e-05,8.18356]
[1778710656734,44.93,79323.35,0.0,0.94768,3e-05,8.19112]
[1778710658748,44.93,79320.8,0.0,0.9476,3e-05,8.20042]
[1778710661224,44.93,79320.19,0.0,0.94759,3e-05,8.20255]
[1778710661312,44.93,79320.19,0.0,0.94759,3e-05,8.20255]
[1778710667183,44.92,79319.53,0.0,0.94757,3e-05,8.20405]
[1778710669311,44.92,79319.11,0.0,0.94756,3e-05,8.20527]
[1778710674866,44.92,79319.25,0.0,0.94758,3e-05,8.20352]
[1778710676830,44.92,79319.37,0.0,0.94758,3e-05,8.2029]
[1778710676880,44.92,79321.71,0.0,0.94766,3e-05,8.19393]
[1778710678894,44.92,79317.8,0.0,0.94754,3e-05,8.20832]
[1778710680909,44.92,79315.12,0.0,0.94746,3e-05,8.2181]
[1778710681915,44.92,79310.01,0.0,0.9473,3e-05,8.23719]
[1778710684936,44.92,79308.21,0.0,0.94725,3e-05,8.24333]
[1778710685943,44.92,79311.0,0.0,0.94734,3e-05,8.23257]
[1778710686950,44.92,79313.51,0.0,0.94742,3e-05,8.22288]
[1778710688965,44.92,79311.47,0.0,0.94736,3e-05,8.23015]
[1778710694000,44.91,79311.89,0.0,0.94738,3e-05,8.22749]
[1778710695009,44.91,79309.09,0.0,0.94729,3e-05,8.23784]
[1778710697021,44.91,79312.1,0.0,0.94739,3e-05,8.22582]
[1778710700042,44.91,79310.19,0.0,0.94734,3e-05,8.23237]
[1778710705077,44.91,79309.04,0.0,0.94731,3e-05,8.23556]
[1778710709105,44.91,79307.17,0.0,0.94726,3e-05,8.24167]
[1778710714140,44.9,79307.54,0.0,0.9473,3e-05,8.23611]
[1778710715147,44.9,79309.48,0.0,0.94736,3e-05,8.22856]
[1778710719175,44.9,79311.44,0.0,0.94743,3e-05,8.22032]
[1778710724210,44.9,79310.96,0.0,0.94742,3e-05,8.22111]
[1778710729245,44.9,79311.12,0.0,0.94743,3e-05,8.21947]
[1778710734280,44.89,79310.98,0.0,0.94744,3e-05,8.21897]
[1778710739315,44.89,79310.84,0.0,0.94744,3e-05,8.21846]
[1778710742336,44.89,79308.78,0.0,0.94738,3e-05,8.22562]
[1778710749385,44.89,79307.79,0.0,0.94736,3e-05,8.2278]
[1778710753413,44.89,79312.45,0.0,0.94752,3e-05,8.20935]
[1778710758448,44.88,79312.11,0.0,0.94751,3e-05,8.2097]
[1778710764490,44.88,79311.94,0.0,0.94752,3e-05,8.2092]
[1778710766505,44.88,79310.01,0.0,0.94746,3e-05,8.21609]
[1778710767511,44.88,79307.72,0.0,0.94739,3e-05,8.22453]
[1778710768014,44.88,79307.72,0.0,0.94739,3e-05,8.22453]
[1778710768555,44.88,79295.89,0.0,0.94702,3e-05,8.26903]
[1778710769525,44.88,79287.73,0.0,0.94676,3e-05,8.30008]
[1778710769637,44.88,79287.73,0.0,0.94676,3e-05,8.30008]
[1778710770243,44.88,79287.73,0.0,0.94676,3e-05,8.30008]
[1778710770318,44.88,79287.73,0.0,0.94676,3e-05,8.30008]
[1778710770532,44.88,79287.5,0.0,0.94676,3e-05,8.30062]
[1778710775567,44.88,79288.05,0.0,0.94681,3e-05,8.29391]
[1778710781609,44.87,79290.14,0.0,0.94689,3e-05,8.28409]
[1778710784630,44.87,79283.67,0.0,0.94669,3e-05,8.30775]
[1778710785637,44.87,79277.81,0.0,0.94651,3e-05,8.3297]
[1778710791679,44.86,79277.8,0.0,0.94653,3e-05,8.32758]
[1778710794700,44.86,79271.53,0.0,0.94634,3e-05,8.35042]
[1778710797721,44.86,79266.61,0.0,0.94619,3e-05,8.36802]
[1778710801749,44.86,79260.42,0.0,0.946,3e-05,8.39002]
[1778710803763,44.85,79262.59,0.0,0.94608,3e-05,8.38083]
[1778710806785,44.85,79265.78,0.0,0.94619,3e-05,8.36736]
[1778710811819,44.85,79263.91,0.0,0.94615,3e-05,8.37245]
[1778710812826,44.85,79259.09,0.0,0.946,3e-05,8.39045]
[1778710813833,44.84,79251.85,0.0,0.94577,3e-05,8.41772]
[1778710816105,44.84,79249.98,0.0,0.94572,3e-05,8.4244]
[1778710817672,44.84,79249.93,0.0,0.94572,3e-05,8.4236]
[1778710817861,44.84,79251.98,0.0,0.94579,3e-05,8.41525]
[1778710818868,44.84,79255.82,0.0,0.94592,3e-05,8.40007]
[1778710819875,44.84,79260.99,0.0,0.94609,3e-05,8.37985]
[1778710821889,44.84,79256.2,0.0,0.94594,3e-05,8.39733]
[1778710827931,44.83,79257.94,0.0,0.94602,3e-05,8.38806]
[1778710830952,44.83,79262.1,0.0,0.94616,3e-05,8.37089]
[1778710831959,44.83,79270.74,0.0,0.94646,3e-05,8.33453]
[1778710832966,44.83,79274.18,0.0,0.94657,3e-05,8.3211]
[1778710834965,44.83,79274.55,0.0,0.94658,3e-05,8.31937]
[1778710835382,44.83,79274.55,0.0,0.94658,3e-05,8.31937]
[1778710835455,44.83,79278.54,0.0,0.94671,3e-05,8.30359]
[1778710840015,44.82,79281.94,0.0,0.94683,3e-05,8.28949]
[1778710844587,44.82,79281.93,0.0,0.94684,3e-05,8.2887]
[1778710844043,44.82,79279.72,0.0,0.94677,3e-05,8.29682]
[1778710847064,44.82,79281.72,0.0,0.94684,3e-05,8.28837]
[1778710848071,44.82,79284.27,0.0,0.94692,3e-05,8.27841]
[1778710853108,44.82,79284.48,0.0,0.94694,3e-05,8.2763]
[1778710854115,44.81,79281.28,0.0,0.94684,3e-05,8.28819]
[1778710856129,44.81,79278.25,0.0,0.94675,3e-05,8.29916]
[1778710861164,44.81,79280.39,0.0,0.94683,3e-05,8.28955]
[1778710866199,44.81,79279.81,0.0,0.94682,3e-05,8.29032]
[1778710871237,44.8,79279.13,0.0,0.94682,3e-05,8.2912]
[1778710876272,44.8,79279.07,0.0,0.94682,3e-05,8.29001]
[1778710881308,44.8,79278.95,0.0,0.94683,3e-05,8.28906]
[1778710886629,44.8,79277.93,0.0,0.94681,3e-05,8.29208]
[1778710890371,44.79,79283.19,0.0,0.94699,3e-05,8.27039]
[1778710892385,44.79,79281.47,0.0,0.94695,3e-05,8.27343]
[1778710898428,44.79,79282.5,0.0,0.947,3e-05,8.268]
[1778710899435,44.79,79284.53,0.0,0.94706,3e-05,8.26005]
[1778710904470,44.78,79283.7,0.0,0.94705,3e-05,8.26202]
[1778710910512,44.78,79284.22,0.0,0.94707,3e-05,8.25902]
[1778710915547,44.78,79284.62,0.0,0.94709,3e-05,8.25632]
[1778710920582,44.78,79284.08,0.0,0.94709,3e-05,8.25718]
[1778710925617,44.77,79282.39,0.0,0.94704,3e-05,8.26236]
[1778710930652,44.77,79282.81,0.0,0.94707,3e-05,8.25954]
[1778710936694,44.77,79282.52,0.0,0.94707,3e-05,8.25916]
[1778710941729,44.77,79282.74,0.0,0.94709,3e-05,8.25711]
[1778710946764,44.76,79282.24,0.0,0.94708,3e-05,8.2578]
[1778710951799,44.76,79280.72,0.0,0.94706,3e-05,8.25938]
[1778710955832,44.76,79266.99,0.0,0.94663,3e-05,8.31061]
[1778710956839,44.76,79264.85,0.0,0.94657,3e-05,8.31844]
[1778710961874,44.75,79264.08,0.0,0.94656,3e-05,8.31966]
[1778710963888,44.75,79268.49,0.0,0.9467,3e-05,8.30219]
[1778710969513,44.75,79269.02,0.0,0.94673,3e-05,8.29896]
[1778710969580,44.75,79269.02,0.0,0.94673,3e-05,8.29896]
[1778710969930,44.75,79257.0,0.0,0.94635,3e-05,8.34418]
[1778710970937,44.75,79252.11,0.0,0.9462,3e-05,8.3625]
[1778710975972,44.74,79252.58,0.0,0.94623,3e-05,8.3587]
[1778710976979,44.74,79254.56,0.0,0.9463,3e-05,8.35074]
[1778710977852,44.74,79254.56,0.0,0.9463,3e-05,8.35074]
[1778710979140,44.74,79257.03,0.0,0.94638,3e-05,8.34055]
[1778710980000,44.74,79259.89,0.0,0.94648,3e-05,8.32927]
[1778710985035,44.74,79258.69,0.0,0.94645,3e-05,8.33217]
[1778710990070,44.74,79260.21,0.0,0.94651,3e-05,8.32515]
[1778710995105,44.74,79260.11,0.0,0.9465,3e-05,8.32603]
[1778710997119,44.74,79257.51,0.0,0.94642,3e-05,8.33573]
[1778711002154,44.73,79256.63,0.0,0.94641,3e-05,8.33745]
[1778711003161,44.73,79252.72,0.0,0.94629,3e-05,8.35207]
[1778711008196,44.73,79253.02,0.0,0.94631,3e-05,8.34919]
[1778711014238,44.72,79246.65,0.0,0.94614,3e-05,8.3685]
[1778711016253,44.72,79255.16,0.0,0.94642,3e-05,8.33524]
[1778711017259,44.72,79257.54,0.0,0.9465,3e-05,8.32577]
[1778711018266,44.72,79265.31,0.0,0.94675,3e-05,8.29582]
[1778711019273,44.72,79267.71,0.0,0.94682,3e-05,8.28637]
[1778711020284,44.72,79262.97,0.0,0.94668,3e-05,8.30417]
[1778711021288,44.72,79266.79,0.0,0.9468,3e-05,8.28937]
[1778711026323,44.72,79259.46,0.0,0.94658,3e-05,8.31604]
[1778711031358,44.71,79260.63,0.0,0.94663,3e-05,8.31017]
[1778711037407,44.71,79260.72,0.0,0.94664,3e-05,8.30814]
[1778711042437,44.71,79266.64,0.0,0.94684,3e-05,8.28393]
[1778711047472,44.7,79266.5,0.0,0.94685,3e-05,8.28328]
[1778711052507,44.7,79267.43,0.0,0.94689,3e-05,8.27854]
[1778711057542,44.7,79268.27,0.0,0.94692,3e-05,8.27418]
[1778711061570,44.7,79273.54,0.0,0.9471,3e-05,8.25322]
[1778711066358,44.69,79273.33,0.0,0.9471,3e-05,8.25323]
[1778711066776,44.69,79273.33,0.0,0.9471,3e-05,8.25323]
[1778711071640,44.69,79275.56,0.0,0.94719,3e-05,8.24059]
[1778711072647,44.69,79279.02,0.0,0.9473,3e-05,8.22729]
[1778711073654,44.69,79285.19,0.0,0.9475,3e-05,8.20376]
[1778711078689,44.69,79286.39,0.0,0.94754,3e-05,8.1987]
[1778711083724,44.69,79286.51,0.0,0.94755,3e-05,8.19772]
[1778711088759,44.69,79286.9,0.0,0.94757,3e-05,8.19571]
[1778711090885,44.69,79292.74,0.0,0.94775,3e-05,8.17342]
[1778711091780,44.69,79296.51,0.0,0.94787,3e-05,8.15912]
[1778711093315,44.69,79296.56,0.0,0.94787,3e-05,8.15888]
[1778711093794,44.69,79296.51,0.0,0.94787,3e-05,8.15902]
[1778711098829,44.69,79296.55,0.0,0.94787,3e-05,8.15857]
[1778711104871,44.69,79296.4,0.0,0.94787,3e-05,8.15872]
[1778711109906,44.69,79296.14,0.0,0.94787,3e-05,8.15931]
[1778711114941,44.68,79298.52,0.0,0.94794,3e-05,8.14988]
[1778711117964,44.68,79293.45,0.0,0.94779,3e-05,8.16878]
[1778711122997,44.68,79292.74,0.0,0.94777,3e-05,8.17091]
[1778711128032,44.68,79296.71,0.0,0.9479,3e-05,8.15539]
[1778711133067,44.68,79295.52,0.0,0.94788,3e-05,8.15642]
[1778711139109,44.68,79294.86,0.0,0.94787,3e-05,8.15831]
[1778711144144,44.68,79294.78,0.0,0.94787,3e-05,8.1581]
[1778711149179,44.68,79295.63,0.0,0.9479,3e-05,8.15437]
[1778711154214,44.68,79296.42,0.0,0.94793,3e-05,8.15091]
[1778711159250,44.67,79296.15,0.0,0.94792,3e-05,8.15144]
[1778711164284,44.67,79292.86,0.0,0.94782,3e-05,8.1633]
[1778711169319,44.67,79292.2,0.0,0.94781,3e-05,8.16519]
[1778711176368,44.67,79291.99,0.0,0.94781,3e-05,8.16515]
[1778711183417,44.67,79291.3,0.0,0.94779,3e-05,8.16691]
[1778711188453,44.67,79291.64,0.0,0.94781,3e-05,8.16502]
[1778711193488,44.67,79291.84,0.0,0.94784,3e-05,8.16072]
[1778711198523,44.67,79291.89,0.0,0.94784,3e-05,8.16]
[1778711201545,44.66,79279.47,0.0,0.94746,3e-05,8.20666]
[1778711203559,44.66,79275.49,0.0,0.94734,3e-05,8.22125]
[1778711208594,44.66,79274.92,0.0,0.94732,3e-05,8.2228]
[1778711213801,44.66,79274.64,0.0,0.94731,3e-05,8.22467]
[1778711213809,44.66,79274.64,0.0,0.94731,3e-05,8.22467]
[1778711214054,44.66,79271.65,0.0,0.94721,3e-05,8.23623]
[1778711214637,44.66,79268.58,0.0,0.94711,3e-05,8.24808]
[1778711219673,44.66,79268.38,0.0,0.94712,3e-05,8.24759]
[1778711226724,44.66,79268.38,0.0,0.94713,3e-05,8.24592]
[1778711227731,44.66,79268.36,0.0,0.94713,3e-05,8.24577]
[1778711233773,44.65,79266.14,0.0,0.94707,3e-05,8.25283]
[1778711237801,44.65,79269.34,0.0,0.94718,3e-05,8.23972]
[1778711242836,44.65,79267.34,0.0,0.94713,3e-05,8.24624]
[1778711246864,44.65,79269.98,0.0,0.94722,3e-05,8.23535]
[1778711247871,44.65,79274.34,0.0,0.94736,3e-05,8.2186]
[1778711252906,44.65,79275.73,0.0,0.94742,3e-05,8.20954]
[1778711257942,44.65,79275.79,0.0,0.94743,3e-05,8.20862]
[1778711261971,44.64,79273.84,0.0,0.94737,3e-05,8.21549]
[1778711267005,44.64,79273.55,0.0,0.94737,3e-05,8.21591]
[1778711272041,44.64,79273.93,0.0,0.94739,3e-05,8.21376]
[1778711273048,44.64,79276.03,0.0,0.94746,3e-05,8.20566]
[1778711278083,44.64,79276.13,0.0,0.94746,3e-05,8.20462]
[1778711281104,44.64,79271.46,0.0,0.94732,3e-05,8.22194]
[1778711282111,44.64,79274.68,0.0,0.94742,3e-05,8.20957]
[1778711283118,44.64,79277.16,0.0,0.9475,3e-05,8.20003]
[1778711288153,44.64,79277.94,0.0,0.94753,3e-05,8.19645]
[1778711293188,44.64,79277.9,0.0,0.94754,3e-05,8.19602]
[1778711297216,44.63,79280.56,0.0,0.94762,3e-05,8.18551]
[1778711310307,44.63,79280.98,0.0,0.94764,3e-05,8.18278]
[1778711311315,44.63,79287.98,0.0,0.94788,3e-05,8.15325]
[1778711312321,44.63,79289.97,0.0,0.94794,3e-05,8.1457]
[1778711316349,44.63,79293.39,0.0,0.94805,3e-05,8.1327]
[1778711320377,44.63,79297.19,0.0,0.94817,3e-05,8.11835]
[1778711323312,44.63,79298.36,0.0,0.94821,3e-05,8.11397]
[1778711323398,44.63,79298.35,0.0,0.94821,3e-05,8.11402]
[1778711329440,44.63,79298.15,0.0,0.9482,3e-05,8.11481]
[1778711335482,44.63,79298.24,0.0,0.9482,3e-05,8.11446]
[1778711341524,44.63,79298.52,0.0,0.94821,3e-05,8.11334]
[1778711346559,44.63,79298.21,0.0,0.9482,3e-05,8.11442]
[1778711351596,44.63,79296.23,0.0,0.94814,3e-05,8.12176]
[1778711356631,44.63,79295.29,0.0,0.94811,3e-05,8.12515]
[1778711361666,44.63,79295.38,0.0,0.94812,3e-05,8.12465]
[1778711366701,44.63,79296.29,0.0,0.94815,3e-05,8.12112]
[1778711371737,44.63,79295.01,0.0,0.94812,3e-05,8.12291]
[1778711376772,44.63,79294.78,0.0,0.94812,3e-05,8.12376]
[1778711381807,44.63,79293.99,0.0,0.94809,3e-05,8.12669]
[1778711386842,44.63,79293.07,0.0,0.94807,3e-05,8.12999]
[1778711391877,44.63,79297.27,0.0,0.9482,3e-05,8.11405]
[1778711396912,44.63,79297.72,0.0,0.94821,3e-05,8.11232]
[1778711401948,44.63,79288.24,0.0,0.94792,3e-05,8.148]
[1778711402955,44.63,79285.8,0.0,0.94784,3e-05,8.15714]
[1778711407990,44.63,79285.37,0.0,0.94783,3e-05,8.15833]
[1778711413025,44.63,79282.82,0.0,0.94776,3e-05,8.1675]
[1778711419067,44.63,79282.61,0.0,0.94775,3e-05,8.16773]
[1778711422652,44.63,79281.06,0.0,0.94771,3e-05,8.17332]
[1778711423095,44.63,79276.3,0.0,0.94756,3e-05,8.19125]
[1778711423317,44.63,79276.3,0.0,0.94756,3e-05,8.19125]
[1778711424102,44.62,79276.09,0.0,0.94755,3e-05,8.19192]
[1778711429137,44.62,79273.9,0.0,0.94749,3e-05,8.19956]
[1778711434172,44.62,79273.74,0.0,0.94751,3e-05,8.19649]
[1778711436186,44.62,79276.42,0.0,0.94759,3e-05,8.18605]
[1778711439207,44.62,79272.84,0.0,0.94748,3e-05,8.19926]
[1778711439317,44.62,79272.84,0.0,0.94748,3e-05,8.19926]
[1778711440214,44.62,79268.26,0.0,0.94734,3e-05,8.21649]
[1778711445249,44.62,79273.25,0.0,0.94751,3e-05,8.19669]
[1778711447263,44.62,79275.32,0.0,0.94757,3e-05,8.18858]
[1778711448331,44.62,79275.48,0.0,0.94758,3e-05,8.18785]
[1778711449318,44.62,79275.42,0.0,0.94758,3e-05,8.18795]
[1778711450284,44.62,79275.22,0.0,0.94757,3e-05,8.18858]
[1778711455319,44.62,79275.81,0.0,0.9476,3e-05,8.18571]
[1778711459347,44.61,79278.18,0.0,0.94767,3e-05,8.17625]
[1778711466396,44.61,79277.15,0.0,0.94765,3e-05,8.17931]
[1778711472438,44.61,79276.01,0.0,0.94762,3e-05,8.18286]
[1778711477473,44.61,79276.61,0.0,0.94764,3e-05,8.17992]
[1778711482511,44.61,79287.09,0.0,0.94798,3e-05,8.13965]
[1778711483515,44.61,79298.08,0.0,0.94832,3e-05,8.09816]
[1778711484522,44.61,79299.38,0.0,0.94836,3e-05,8.09327]
[1778711489558,44.61,79299.23,0.0,0.94835,3e-05,8.09388]
[1778711491572,44.61,79301.93,0.0,0.94846,3e-05,8.08078]
[1778711496607,44.61,79301.01,0.0,0.94843,3e-05,8.08435]
[1778711501642,44.61,79301.03,0.0,0.94843,3e-05,8.08434]
[1778711506677,44.61,79301.24,0.0,0.94843,3e-05,8.08359]
[1778711511712,44.61,79305.7,0.0,0.94857,3e-05,8.06686]
[1778711516747,44.61,79305.68,0.0,0.94857,3e-05,8.06708]
[1778711521784,44.61,79305.46,0.0,0.94856,3e-05,8.06849]
[1778711523295,44.61,79305.46,0.0,0.94856,3e-05,8.06849]
[1778711523354,44.61,79302.29,0.0,0.94846,3e-05,8.08046]
[1778711523812,44.61,79249.88,0.0,0.94681,3e-05,8.27898]
[1778711524817,44.61,79234.31,0.0,0.94631,3e-05,8.33888]
[1778711525824,44.61,79229.4,0.0,0.94616,3e-05,8.3574]
[1778711527170,44.61,79229.4,0.0,0.94616,3e-05,8.3574]
[1778711527234,44.61,79232.15,0.0,0.94625,3e-05,8.346]
[1778711531866,44.61,79229.61,0.0,0.94619,3e-05,8.35411]
[1778711536661,44.6,79229.0,0.0,0.94618,3e-05,8.35438]
[1778711536814,44.6,79229.0,0.0,0.94618,3e-05,8.35438]
[1778711537375,44.6,79229.0,0.0,0.94618,3e-05,8.35438]
[1778711536901,44.6,79226.34,0.0,0.9461,3e-05,8.3646]
[1778711537652,44.6,79226.34,0.0,0.9461,3e-05,8.3646]
[1778711538602,44.6,79225.1,0.0,0.94606,3e-05,8.36895]
[1778711538918,44.6,79211.81,0.0,0.94564,3e-05,8.41926]
[1778711539925,44.6,79211.28,0.0,0.94563,3e-05,8.42079]
[1778711541939,44.6,79213.43,0.0,0.94571,3e-05,8.41148]
[1778711546974,44.59,79211.53,0.0,0.94566,3e-05,8.41639]
[1778711549315,44.59,79211.27,0.0,0.94566,3e-05,8.41691]
[1778711549336,44.59,79216.78,0.0,0.94584,3e-05,8.39519]
[1778711549995,44.59,79219.99,0.0,0.94595,3e-05,8.38239]
[1778711553312,44.59,79220.85,0.0,0.946,3e-05,8.37522]
[1778711553413,44.58,79221.38,0.0,0.94602,3e-05,8.37277]
[1778711559058,44.58,79222.83,0.0,0.94609,3e-05,8.36472]
[1778711561735,44.58,79222.98,0.0,0.9461,3e-05,8.36374]
[1778711561810,44.58,79222.98,0.0,0.9461,3e-05,8.36374]
[1778711562079,44.58,79216.71,0.0,0.9459,3e-05,8.38705]
[1778711563086,44.58,79212.58,0.0,0.94577,3e-05,8.40252]
[1778711568123,44.57,79210.99,0.0,0.94574,3e-05,8.40634]
[1778711573158,44.57,79210.72,0.0,0.94575,3e-05,8.40508]
[1778711574165,44.56,79214.61,0.0,0.94588,3e-05,8.38964]
[1778711577316,44.56,79215.62,0.0,0.94592,3e-05,8.3849]
[1778711577415,44.56,79215.96,0.0,0.94593,3e-05,8.38318]
[1778711583230,44.56,79214.59,0.0,0.94591,3e-05,8.38597]
[1778711588267,44.55,79213.56,0.0,0.94589,3e-05,8.38787]
[1778711593301,44.55,79218.41,0.0,0.94606,3e-05,8.36715]
[1778711598337,44.54,79220.73,0.0,0.94615,3e-05,8.3564]
[1778711603373,44.54,79219.77,0.0,0.94614,3e-05,8.35823]
[1778711608407,44.54,79221.29,0.0,0.9462,3e-05,8.35052]
[1778711613442,44.53,79224.28,0.0,0.94633,3e-05,8.33421]
[1778711618477,44.53,79233.18,0.0,0.94663,3e-05,8.29835]
[1778711623512,44.53,79232.8,0.0,0.94663,3e-05,8.29834]
[1778711630561,44.52,79233.11,0.0,0.94666,3e-05,8.29507]
[1778711635596,44.52,79232.53,0.0,0.94665,3e-05,8.29582]
[1778711640631,44.52,79232.54,0.0,0.94666,3e-05,8.29431]
[1778711645669,44.51,79232.15,0.0,0.94666,3e-05,8.29433]
[1778711650706,44.51,79232.11,0.0,0.94667,3e-05,8.29301]
[1778711655741,44.51,79231.88,0.0,0.94668,3e-05,8.29243]
[1778711661786,44.5,79233.74,0.0,0.94675,3e-05,8.28358]
[1778711662790,44.5,79241.78,0.0,0.94701,3e-05,8.25256]
[1778711665811,44.5,79245.46,0.0,0.94713,3e-05,8.23786]
[1778711670846,44.5,79245.21,0.0,0.94713,3e-05,8.23778]
[1778711675881,44.5,79246.1,0.0,0.94718,3e-05,8.23037]
[1778711681236,44.49,79246.24,0.0,0.94719,3e-05,8.22903]
[1778711681310,44.49,79246.24,0.0,0.94719,3e-05,8.22903]
[1778711686959,44.49,79244.73,0.0,0.94716,3e-05,8.23333]
[1778711691994,44.49,79244.9,0.0,0.94717,3e-05,8.23161]
[1778711694009,44.49,79252.42,0.0,0.94741,3e-05,8.20253]
[1778711695016,44.49,79259.51,0.0,0.94764,3e-05,8.17536]
[1778711697030,44.49,79259.53,0.0,0.94764,3e-05,8.175]
[1778711698271,44.49,79259.53,0.0,0.94764,3e-05,8.175]
[1778711698313,44.49,79259.53,0.0,0.94764,3e-05,8.175]
[1778711698371,44.49,79259.75,0.0,0.94765,3e-05,8.17394]
[1778711704079,44.49,79259.99,0.0,0.94766,3e-05,8.17246]
[1778711709114,44.48,79258.55,0.0,0.94762,3e-05,8.17749]
[1778711714149,44.48,79251.14,0.0,0.94739,3e-05,8.20528]
[1778711715156,44.48,79236.97,0.0,0.94694,3e-05,8.25922]
[1778711716164,44.48,79234.16,0.0,0.94685,3e-05,8.26976]
[1778711721199,44.48,79240.43,0.0,0.94706,3e-05,8.24469]
[1778711726234,44.48,79238.93,0.0,0.94702,3e-05,8.24945]
[1778711731269,44.48,79238.99,0.0,0.94705,3e-05,8.24522]
[1778711736304,44.47,79239.0,0.0,0.94706,3e-05,8.24417]
[1778711742347,44.47,79239.18,0.0,0.94708,3e-05,8.24224]
[1778711743353,44.47,79245.29,0.0,0.94727,3e-05,8.21872]
[1778711745367,44.47,79238.12,0.0,0.94705,3e-05,8.24575]
[1778711748388,44.47,79231.64,0.0,0.94684,3e-05,8.26994]
[1778711754430,44.47,79234.05,0.0,0.94693,3e-05,8.25937]
[1778711761479,44.46,79234.12,0.0,0.94695,3e-05,8.25767]
[1778711762486,44.46,79240.47,0.0,0.94715,3e-05,8.23321]
[1778711764501,44.46,79244.19,0.0,0.94727,3e-05,8.21874]
[1778711765310,44.46,79244.19,0.0,0.94727,3e-05,8.21874]
[1778711768529,44.46,79235.0,0.0,0.94698,3e-05,8.25332]
[1778711769358,44.46,79235.0,0.0,0.94698,3e-05,8.25332]
[1778711769560,44.46,79235.0,0.0,0.94698,3e-05,8.25332]
[1778711769536,44.46,79233.45,0.0,0.94693,3e-05,8.25906]
[1778711774571,44.46,79234.55,0.0,0.94698,3e-05,8.25393]
[1778711777042,44.46,79235.8,0.0,0.94702,3e-05,8.2488]
[1778711777816,44.46,79237.47,0.0,0.94707,3e-05,8.24225]
[1778711783635,44.46,79238.09,0.0,0.9471,3e-05,8.23898]
[1778711784510,44.46,79238.09,0.0,0.9471,3e-05,8.23898]
[1778711784567,44.46,79238.09,0.0,0.9471,3e-05,8.23898]
[1778711784642,44.46,79238.46,0.0,0.94711,3e-05,8.23743]
[1778711789677,44.45,79239.17,0.0,0.94714,3e-05,8.23403]
[1778711794712,44.45,79238.93,0.0,0.94716,3e-05,8.2313]
[1778711799747,44.45,79238.9,0.0,0.94716,3e-05,8.23078]
[1778711804782,44.45,79239.32,0.0,0.94718,3e-05,8.22856]
[1778711809817,44.45,79239.47,0.0,0.94719,3e-05,8.22739]
[1778711812838,44.45,79245.13,0.0,0.94737,3e-05,8.20544]
[1778711813846,44.45,79250.72,0.0,0.94755,3e-05,8.18407]
[1778711818880,44.45,79253.62,0.0,0.94764,3e-05,8.17284]
[1778711823915,44.45,79256.52,0.0,0.94773,3e-05,8.16162]
[1778711828955,44.45,79255.26,0.0,0.9477,3e-05,8.16627]
[1778711833985,44.45,79254.34,0.0,0.94767,3e-05,8.16962]
[1778711837006,44.45,79247.98,0.0,0.94747,3e-05,8.19369]
[1778711842045,44.45,79245.6,0.0,0.9474,3e-05,8.20238]
[1778711847080,44.44,79245.9,0.0,0.94741,3e-05,8.20078]
[1778711852115,44.44,79245.04,0.0,0.9474,3e-05,8.2006]
[1778711857544,44.44,79244.71,0.0,0.9474,3e-05,8.20149]
[1778711863192,44.44,79244.04,0.0,0.94738,3e-05,8.20336]
[1778711868228,44.44,79243.76,0.0,0.94738,3e-05,8.20393]
[1778711874270,44.44,79243.13,0.0,0.94736,3e-05,8.20565]
[1778711881319,44.44,79248.09,0.0,0.94752,3e-05,8.18605]
[1778711886354,44.44,79247.48,0.0,0.94751,3e-05,8.18801]
[1778711891389,44.44,79250.45,0.0,0.9476,3e-05,8.17634]
[1778711896424,44.43,79250.2,0.0,0.9476,3e-05,8.177]
[1778711901463,44.43,79250.03,0.0,0.94759,3e-05,8.17737]
[1778711907506,44.43,79250.27,0.0,0.94761,3e-05,8.17611]
[1778711912542,44.43,79250.13,0.0,0.94762,3e-05,8.17339]
[1778711917577,44.43,79249.85,0.0,0.94761,3e-05,8.1742]
[1778711922612,44.43,79249.99,0.0,0.94762,3e-05,8.1734]
[1778711927647,44.43,79249.08,0.0,0.94759,3e-05,8.17659]
[1778711932682,44.43,79249.3,0.0,0.9476,3e-05,8.17545]
[1778711937717,44.43,79248.93,0.0,0.94759,3e-05,8.17658]
[1778711942752,44.43,79245.81,0.0,0.9475,3e-05,8.1881]
[1778711945773,44.43,79255.03,0.0,0.94779,3e-05,8.15281]
[1778711950808,44.43,79255.4,0.0,0.9478,3e-05,8.15132]
[1778711955845,44.43,79254.24,0.0,0.94777,3e-05,8.15563]
[1778711956852,44.43,79245.24,0.0,0.94748,3e-05,8.18984]
[1778711957859,44.43,79244.71,0.0,0.94747,3e-05,8.19177]
[1778711962894,44.43,79246.44,0.0,0.94753,3e-05,8.18477]
[1778711965915,44.43,79251.42,0.0,0.94768,3e-05,8.16559]
[1778711968938,44.43,79254.94,0.0,0.9478,3e-05,8.15211]
[1778711973973,44.43,79253.65,0.0,0.94777,3e-05,8.1539]
[1778711979009,44.43,79254.38,0.0,0.9478,3e-05,8.15098]
[1778711988073,44.43,79255.82,0.0,0.94784,3e-05,8.1453]
[1778711992101,44.43,79261.12,0.0,0.94801,3e-05,8.12512]
[1778711994115,44.43,79267.48,0.0,0.94821,3e-05,8.10105]
[1778711996129,44.43,79271.95,0.0,0.94835,3e-05,8.08426]
[1778711999150,44.43,79277.25,0.0,0.94851,3e-05,8.06451]
[1778712003178,44.43,79282.36,0.0,0.94867,3e-05,8.04567]
[1778712005641,44.43,79283.82,0.0,0.94871,3e-05,8.04031]
[1778712005718,44.43,79279.27,0.0,0.94857,3e-05,8.05772]
[1778712006199,44.43,79287.83,0.0,0.94883,3e-05,8.02548]
[1778712012241,44.43,79287.55,0.0,0.94882,3e-05,8.02757]
[1778712014254,44.43,79287.24,0.0,0.94881,3e-05,8.02891]
[1778712014313,44.43,79287.24,0.0,0.94881,3e-05,8.02891]
[1778712014355,44.43,79287.71,0.0,0.94882,3e-05,8.02731]
[1778712020297,44.43,79291.68,0.0,0.94893,3e-05,8.01339]
[1778712024325,44.43,79298.41,0.0,0.94914,3e-05,7.98889]
[1778712028354,44.44,79293.55,0.0,0.94898,3e-05,8.00802]
[1778712031375,44.44,79291.34,0.0,0.94892,3e-05,8.01395]
[1778712036411,44.44,79293.37,0.0,0.94898,3e-05,8.00722]
[1778712041446,44.44,79298.73,0.0,0.94914,3e-05,7.98802]
[1778712042453,44.44,79313.11,0.0,0.94958,3e-05,7.9344]
[1778712044467,44.44,79311.66,0.0,0.94953,3e-05,7.94032]
[1778712049502,44.44,79311.51,0.0,0.94953,3e-05,7.94004]
[1778712052523,44.44,79316.18,0.0,0.94968,3e-05,7.92222]
[1778712057558,44.44,79316.71,0.0,0.9497,3e-05,7.91975]
[1778712063601,44.44,79316.74,0.0,0.94969,3e-05,7.92077]
[1778712068636,44.44,79334.45,0.0,0.95022,3e-05,7.85615]
[1778712069666,44.44,79334.45,0.0,0.95022,3e-05,7.85615]
[1778712069808,44.44,79334.45,0.0,0.95022,3e-05,7.85615]
[1778712069909,44.45,79336.65,0.0,0.95028,3e-05,7.84834]
[1778712075685,44.45,79335.12,0.0,0.95022,3e-05,7.85609]
[1778712080720,44.45,79333.87,0.0,0.95017,3e-05,7.86241]
[1778712082240,44.45,79335.57,0.0,0.95021,3e-05,7.85643]
[1778712082312,44.45,79335.57,0.0,0.95021,3e-05,7.85643]
[1778712082734,44.45,79335.74,0.0,0.95022,3e-05,7.85615]
[1778712083741,44.46,79346.31,0.0,0.95053,3e-05,7.81736]
[1778712084748,44.46,79346.71,0.0,0.95054,3e-05,7.8163]
[1778712089783,44.46,79346.88,0.0,0.95053,3e-05,7.81773]
[1778712094818,44.47,79348.05,0.0,0.95057,3e-05,7.81254]
[1778712099853,44.47,79348.76,0.0,0.95057,3e-05,7.81203]
[1778712103881,44.47,79354.3,0.0,0.95072,3e-05,7.79328]
[1778712108916,44.48,79355.74,0.0,0.95075,3e-05,7.7905]
[1778712109923,44.48,79364.23,0.0,0.951,3e-05,7.75934]
[1778712114958,44.48,79365.16,0.0,0.95101,3e-05,7.75846]
[1778712115965,44.48,79373.04,0.0,0.95124,3e-05,7.72959]
[1778712121000,44.49,79373.01,0.0,0.95124,3e-05,7.73026]
[1778712126009,44.49,79373.11,0.0,0.95124,3e-05,7.73033]
[1778712131267,44.49,79374.77,0.0,0.95128,3e-05,7.72475]
[1778712131308,44.49,79374.77,0.0,0.95128,3e-05,7.72475]
[1778712131409,44.49,79372.02,0.0,0.9512,3e-05,7.73494]
[1778712133085,44.49,79363.99,0.0,0.95095,3e-05,7.76513]
[1778712134092,44.49,79359.07,0.0,0.95081,3e-05,7.78336]
[1778712138419,44.49,79359.07,0.0,0.9508,3e-05,7.78353]
[1778712144162,44.5,79359.33,0.0,0.95079,3e-05,7.78484]
[1778712147183,44.5,79372.85,0.0,0.95119,3e-05,7.73665]
[1778712148190,44.5,79375.91,0.0,0.95128,3e-05,7.72551]
[1778712150204,44.5,79380.54,0.0,0.95141,3e-05,7.70874]
[1778712151688,44.5,79380.54,0.0,0.95141,3e-05,7.70874]
[1778712157254,44.5,79376.21,0.0,0.95129,3e-05,7.72252]
[1778712158812,44.5,79376.21,0.0,0.95129,3e-05,7.72252]
[1778712158879,44.5,79376.18,0.0,0.95129,3e-05,7.72281]
[1778712159060,44.5,79376.18,0.0,0.95129,3e-05,7.72281]
[1778712163296,44.5,79382.15,0.0,0.95147,3e-05,7.70131]
[1778712168331,44.5,79378.27,0.0,0.95136,3e-05,7.71482]
[1778712170345,44.5,79370.95,0.0,0.95114,3e-05,7.74134]
[1778712174373,44.5,79363.98,0.0,0.95094,3e-05,7.76617]
[1778712175073,44.5,79363.98,0.0,0.95094,3e-05,7.76617]
[1778712180415,44.5,79367.72,0.0,0.95106,3e-05,7.75165]
[1778712185450,44.49,79364.86,0.0,0.95098,3e-05,7.76136]
[1778712190486,44.49,79364.2,0.0,0.95097,3e-05,7.76263]
[1778712195520,44.49,79365.37,0.0,0.95101,3e-05,7.75718]
[1778712200555,44.49,79365.47,0.0,0.95102,3e-05,7.75567]
[1778712201562,44.49,79371.74,0.0,0.95121,3e-05,7.73241]
[1778712204583,44.49,79367.32,0.0,0.95109,3e-05,7.74806]
[1778712209618,44.48,79371.84,0.0,0.95123,3e-05,7.73077]
[1778712211632,44.48,79376.97,0.0,0.9514,3e-05,7.7081]
[1778712219688,44.48,79375.93,0.0,0.95139,3e-05,7.70912]
[1778712225730,44.47,79376.07,0.0,0.95141,3e-05,7.70657]
[1778712230765,44.47,79376.52,0.0,0.95144,3e-05,7.70326]
[1778712236807,44.46,79374.8,0.0,0.9514,3e-05,7.70754]
[1778712246877,44.46,79375.41,0.0,0.95145,3e-05,7.70195]
[1778712251912,44.45,79373.98,0.0,0.95142,3e-05,7.7055]
[1778712256947,44.45,79374.58,0.0,0.95145,3e-05,7.70162]
[1778712261982,44.45,79374.63,0.0,0.95147,3e-05,7.69978]
[1778712267017,44.44,79373.96,0.0,0.95146,3e-05,7.70059]
[1778712272052,44.44,79370.02,0.0,0.95137,3e-05,7.71048]
[1778712277088,44.43,79371.95,0.0,0.95144,3e-05,7.70167]
[1778712282123,44.43,79371.49,0.0,0.95144,3e-05,7.7017]
[1778712286151,44.43,79377.28,0.0,0.95162,3e-05,7.67923]
[1778712291186,44.43,79378.56,0.0,0.95167,3e-05,7.67311]
[1778712296222,44.42,79381.42,0.0,0.95177,3e-05,7.66129]
[1778712301256,44.42,79379.44,0.0,0.95172,3e-05,7.66716]
[1778712306291,44.42,79379.49,0.0,0.95173,3e-05,7.66555]
[1778712313340,44.41,79379.75,0.0,0.95176,3e-05,7.66257]
[1778712317368,44.41,79384.74,0.0,0.95191,3e-05,7.64319]
[1778712324417,44.41,79383.93,0.0,0.9519,3e-05,7.64427]
[1778712330460,44.4,79398.2,0.0,0.95233,3e-05,7.59091]
[1778712334487,44.4,79397.34,0.0,0.95233,3e-05,7.59051]
[1778712340529,44.4,79398.05,0.0,0.95236,3e-05,7.58713]
[1778712342610,44.4,79402.65,0.0,0.95249,3e-05,7.57021]
[1778712346638,44.4,79398.25,0.0,0.95237,3e-05,7.58586]
[1778712351676,44.4,79399.15,0.0,0.9524,3e-05,7.58215]
[1778712356711,44.4,79399.2,0.0,0.9524,3e-05,7.58162]
[1778712361746,44.4,79400.54,0.0,0.95244,3e-05,7.57648]
[1778712364768,44.4,79405.02,0.0,0.95257,3e-05,7.56009]
[1778712369803,44.4,79409.31,0.0,0.9527,3e-05,7.54448]
[1778712374838,44.4,79410.07,0.0,0.95272,3e-05,7.54181]
[1778712380954,44.4,79410.63,0.0,0.95274,3e-05,7.53988]
[1778712386922,44.4,79413.84,0.0,0.95283,3e-05,7.52856]
[1778712391957,44.4,79417.67,0.0,0.95295,3e-05,7.51204]
[1778712396612,44.4,79416.82,0.0,0.95293,3e-05,7.51523]
[1778712396808,44.4,79416.82,0.0,0.95293,3e-05,7.51523]
[1778712402029,44.4,79417.81,0.0,0.95295,3e-05,7.51209]
[1778712403967,44.4,79421.43,0.0,0.95306,3e-05,7.49909]
[1778712404061,44.4,79421.43,0.0,0.95306,3e-05,7.49909]
[1778712404162,44.4,79431.78,0.0,0.95335,3e-05,7.4619]
[1778712405050,44.4,79431.14,0.0,0.95333,3e-05,7.46434]
[1778712410085,44.4,79431.64,0.0,0.95334,3e-05,7.46315]
[1778712416127,44.4,79427.72,0.0,0.95323,3e-05,7.47793]
[1778712421162,44.4,79425.42,0.0,0.95316,3e-05,7.48658]
[1778712423176,44.4,79434.18,0.0,0.95341,3e-05,7.45522]
[1778712428211,44.4,79433.63,0.0,0.95339,3e-05,7.45777]
[1778712432240,44.41,79440.2,0.0,0.95357,3e-05,7.43467]
[1778712437275,44.41,79439.36,0.0,0.95354,3e-05,7.43838]
[1778712442310,44.41,79440.58,0.0,0.95357,3e-05,7.43465]
[1778712447345,44.41,79438.43,0.0,0.95351,3e-05,7.44293]
[1778712450366,44.41,79433.69,0.0,0.95337,3e-05,7.46024]
[1778712455401,44.41,79437.79,0.0,0.9535,3e-05,7.44304]
[1778712461443,44.41,79436.53,0.0,0.95346,3e-05,7.44818]
[1778712465471,44.41,79444.74,0.0,0.95369,3e-05,7.4192]
[1778712467485,44.41,79446.33,0.0,0.95373,3e-05,7.41382]
[1778712472520,44.42,79446.75,0.0,0.95374,3e-05,7.41308]
[1778712477555,44.42,79447.04,0.0,0.95374,3e-05,7.41283]
[1778712481583,44.42,79433.84,0.0,0.95336,3e-05,7.46075]
[1778712482590,44.42,79432.82,0.0,0.95333,3e-05,7.46448]
[1778712487625,44.42,79431.9,0.0,0.9533,3e-05,7.46809]
[1778712492660,44.42,79432.19,0.0,0.95331,3e-05,7.4674]
[1778712497695,44.42,79430.12,0.0,0.95324,3e-05,7.4752]
[1778712500716,44.42,79423.84,0.0,0.95306,3e-05,7.49795]
[1778712505751,44.42,79418.45,0.0,0.95291,3e-05,7.51743]
[1778712510786,44.42,79418.8,0.0,0.95292,3e-05,7.51618]
[1778712516829,44.42,79418.88,0.0,0.95293,3e-05,7.51318]
[1778712521867,44.42,79418.17,0.0,0.95291,3e-05,7.51598]
[1778712523277,44.42,79409.74,0.0,0.95266,3e-05,7.54655]
[1778712524888,44.42,79409.27,0.0,0.95265,3e-05,7.54825]
[1778712529697,44.42,79406.12,0.0,0.95256,3e-05,7.55964]
[1778712529809,44.42,79406.12,0.0,0.95256,3e-05,7.55964]
[1778712529910,44.42,79406.12,0.0,0.95256,3e-05,7.55962]
[1778712538987,44.42,79397.28,0.0,0.95231,3e-05,7.59118]
[1778712541001,44.42,79388.88,0.0,0.95206,3e-05,7.62153]
[1778712543068,44.42,79388.87,0.0,0.95206,3e-05,7.62142]
[1778712545251,44.42,79394.42,0.0,0.95223,3e-05,7.60095]
[1778712545312,44.42,79394.42,0.0,0.95223,3e-05,7.60095]
[1778712545412,44.42,79394.17,0.0,0.95222,3e-05,7.60175]
[1778712551071,44.42,79395.35,0.0,0.95226,3e-05,7.59687]
[1778712553804,44.42,79395.35,0.0,0.95226,3e-05,7.59687]
[1778712554056,44.42,79395.35,0.0,0.95226,3e-05,7.59687]
[1778712558120,44.42,79387.57,0.0,0.95204,3e-05,7.62456]
[1778712563250,44.42,79389.46,0.0,0.9521,3e-05,7.61723]
[1778712563309,44.42,79389.46,0.0,0.9521,3e-05,7.61723]
[1778712563410,44.42,79392.43,0.0,0.95218,3e-05,7.60633]
[1778712569197,44.41,79391.19,0.0,0.95215,3e-05,7.61035]
[1778712576246,44.41,79391.43,0.0,0.95218,3e-05,7.60608]
[1778712581281,44.41,79389.89,0.0,0.95214,3e-05,7.61136]
[1778712587323,44.41,79390.74,0.0,0.95216,3e-05,7.60788]
[1778712592358,44.41,79391.16,0.0,0.95218,3e-05,7.60604]
[1778712597393,44.41,79390.99,0.0,0.95218,3e-05,7.6064]
[1778712602428,44.41,79390.83,0.0,0.95217,3e-05,7.60673]
[1778712605449,44.41,79406.08,0.0,0.95262,3e-05,7.55122]
[1778712606456,44.41,79405.94,0.0,0.95262,3e-05,7.55177]
[1778712612498,44.41,79406.81,0.0,0.95264,3e-05,7.54883]
[1778712617533,44.41,79405.34,0.0,0.9526,3e-05,7.55421]
[1778712622568,44.41,79407.16,0.0,0.95265,3e-05,7.54759]
[1778712627603,44.41,79408.84,0.0,0.9527,3e-05,7.5415]
[1778712633645,44.41,79409.14,0.0,0.95272,3e-05,7.53748]
[1778712636666,44.41,79414.22,0.0,0.95287,3e-05,7.51908]
[1778712641701,44.41,79414.93,0.0,0.95289,3e-05,7.51662]
[1778712646736,44.41,79414.71,0.0,0.95288,3e-05,7.51755]
[1778712647743,44.41,79408.19,0.0,0.95269,3e-05,7.54116]
[1778712652781,44.41,79403.97,0.0,0.95257,3e-05,7.55634]
[1778712657816,44.41,79404.66,0.0,0.95259,3e-05,7.55362]
[1778712665872,44.41,79404.54,0.0,0.95259,3e-05,7.55368]
[1778712678965,44.41,79408.98,0.0,0.95273,3e-05,7.53688]
[1778712685012,44.41,79412.52,0.0,0.95283,3e-05,7.52393]
[1778712690044,44.41,79412.78,0.0,0.95284,3e-05,7.52287]
[1778712695079,44.41,79411.49,0.0,0.95282,3e-05,7.5245]
[1778712700117,44.41,79410.63,0.0,0.9528,3e-05,7.5274]
[1778712703138,44.41,79415.81,0.0,0.95295,3e-05,7.5085]
[1778712706160,44.41,79423.27,0.0,0.95316,3e-05,7.48158]
[1778712713209,44.41,79424.5,0.0,0.9532,3e-05,7.47744]
[1778712716988,44.41,79424.65,0.0,0.9532,3e-05,7.477]
[1778712721265,44.41,79433.51,0.0,0.95345,3e-05,7.44551]
[1778712723380,44.41,79435.23,0.0,0.9535,3e-05,7.43945]
[1778712723560,44.41,79435.23,0.0,0.9535,3e-05,7.43945]
[1778712723597,44.41,79436.88,0.0,0.95355,3e-05,7.43365]
[1778712729321,44.41,79438.61,0.0,0.95359,3e-05,7.4283]
[1778712734356,44.41,79440.98,0.0,0.95365,3e-05,7.42055]
[1778712739391,44.41,79441.23,0.0,0.95365,3e-05,7.42042]
[1778712747448,44.42,79442.16,0.0,0.95367,3e-05,7.41816]
[1778712752482,44.42,79440.53,0.0,0.95364,3e-05,7.42179]
[1778712760538,44.42,79436.14,0.0,0.9535,3e-05,7.43845]
[1778712766580,44.42,79439.44,0.0,0.95359,3e-05,7.42719]
[1778712772622,44.42,79438.29,0.0,0.95356,3e-05,7.43195]
[1778712779671,44.42,79438.34,0.0,0.95355,3e-05,7.43249]
[1778712785713,44.42,79438.62,0.0,0.95356,3e-05,7.43209]
[1778712790748,44.43,79439.01,0.0,0.95356,3e-05,7.43121]
[1778712795783,44.43,79439.0,0.0,0.95356,3e-05,7.43177]
[1778712800819,44.43,79439.6,0.0,0.95357,3e-05,7.43015]
[1778712804847,44.43,79434.43,0.0,0.95342,3e-05,7.44911]
[1778712809882,44.43,79431.98,0.0,0.95335,3e-05,7.45827]
[1778712814917,44.43,79429.62,0.0,0.95329,3e-05,7.46413]
[1778712819952,44.43,79430.26,0.0,0.95331,3e-05,7.46204]
[1778712824988,44.43,79430.23,0.0,0.95331,3e-05,7.46232]
[1778712831029,44.43,79428.69,0.0,0.95326,3e-05,7.46814]
[1778712836065,44.43,79429.41,0.0,0.95328,3e-05,7.46584]
[1778712841100,44.43,79429.43,0.0,0.95328,3e-05,7.46607]
[1778712846135,44.43,79429.81,0.0,0.95329,3e-05,7.46504]
[1778712852185,44.43,79429.43,0.0,0.95327,3e-05,7.46689]
[1778712858226,44.44,79429.64,0.0,0.95327,3e-05,7.46661]
[1778712863261,44.44,79429.36,0.0,0.95326,3e-05,7.46809]
[1778712875346,44.44,79429.72,0.0,0.95328,3e-05,7.46528]
[1778712880382,44.44,79429.32,0.0,0.95326,3e-05,7.46713]
[1778712885416,44.44,79429.26,0.0,0.95326,3e-05,7.4677]
[1778712890451,44.44,79429.7,0.0,0.95327,3e-05,7.46645]
[1778712896493,44.44,79429.78,0.0,0.95327,3e-05,7.46649]
[1778712901528,44.44,79429.53,0.0,0.95326,3e-05,7.46763]
[1778712906563,44.44,79432.61,0.0,0.95335,3e-05,7.45679]
[1778712910593,44.44,79413.42,0.0,0.95279,3e-05,7.52613]
[1778712911600,44.44,79410.05,0.0,0.95269,3e-05,7.53825]
[1778712915542,44.44,79407.56,0.0,0.95262,3e-05,7.54711]
[1778712915628,44.44,79397.48,0.0,0.95233,3e-05,7.58348]
[1778712916635,44.44,79397.54,0.0,0.95233,3e-05,7.58312]
[1778712921670,44.44,79395.66,0.0,0.95228,3e-05,7.58927]
[1778712926705,44.44,79395.47,0.0,0.95228,3e-05,7.58932]
[1778712930737,44.44,79405.53,0.0,0.95258,3e-05,7.55238]
[1778712931744,44.44,79403.61,0.0,0.95254,3e-05,7.5564]
[1778712934771,44.44,79419.02,0.0,0.95299,3e-05,7.50056]
[1778712935775,44.44,79430.21,0.0,0.95331,3e-05,7.46032]
[1778712936782,44.44,79428.58,0.0,0.95326,3e-05,7.46627]
[1778712938350,44.44,79425.13,0.0,0.95316,3e-05,7.47877]
[1778712943353,44.44,79425.09,0.0,0.95316,3e-05,7.47912]
[1778712943562,44.44,79425.09,0.0,0.95316,3e-05,7.47912]
[1778712943662,44.44,79424.39,0.0,0.95314,3e-05,7.48184]
[1778712949873,44.44,79423.6,0.0,0.95311,3e-05,7.48502]
[1778712954908,44.44,79423.16,0.0,0.9531,3e-05,7.48686]
[1778712958936,44.44,79419.03,0.0,0.95298,3e-05,7.50189]
[1778712961957,44.44,79414.64,0.0,0.95285,3e-05,7.51774]
[1778712963971,44.44,79409.36,0.0,0.9527,3e-05,7.53676]
[1778712967507,44.44,79406.57,0.0,0.95262,3e-05,7.5468]
[1778712973035,44.44,79405.68,0.0,0.9526,3e-05,7.5495]
[1778712975048,44.44,79401.08,0.0,0.95246,3e-05,7.56601]
[1778712980083,44.44,79400.47,0.0,0.95245,3e-05,7.56774]
[1778712985118,44.44,79401.02,0.0,0.95247,3e-05,7.56533]
[1778712990153,44.44,79395.61,0.0,0.95231,3e-05,7.5846]
[1778712992167,44.44,79391.15,0.0,0.9522,3e-05,7.59768]
[1778712997202,44.44,79391.32,0.0,0.95221,3e-05,7.59646]
[1778712999216,44.44,79386.69,0.0,0.95208,3e-05,7.61308]
[1778713004251,44.43,79378.0,0.0,0.95183,3e-05,7.64404]
[1778713012309,44.43,79381.98,0.0,0.95196,3e-05,7.62808]
[1778713017413,44.43,79385.96,0.0,0.95208,3e-05,7.61283]
[1778713017514,44.43,79399.49,0.0,0.95248,3e-05,7.5633]
[1778713019358,44.43,79399.29,0.0,0.95247,3e-05,7.56394]
[1778713024393,44.43,79399.89,0.0,0.95249,3e-05,7.56134]
[1778713030435,44.43,79399.55,0.0,0.95249,3e-05,7.56208]
[1778713035475,44.43,79395.13,0.0,0.95236,3e-05,7.57773]
[1778713038497,44.42,79388.9,0.0,0.95218,3e-05,7.59994]
[1778713044539,44.42,79388.14,0.0,0.95217,3e-05,7.60189]
[1778713050581,44.42,79388.47,0.0,0.95218,3e-05,7.59996]
[1778713055616,44.42,79389.37,0.0,0.95223,3e-05,7.59325]
[1778713062665,44.42,79389.72,0.0,0.95224,3e-05,7.5913]
[1778713063673,44.42,79398.93,0.0,0.95251,3e-05,7.55777]
[1778713064679,44.42,79410.77,0.0,0.95286,3e-05,7.5149]
[1778713065686,44.42,79412.51,0.0,0.95291,3e-05,7.50865]
[1778713073743,44.42,79413.69,0.0,0.95294,3e-05,7.50481]
[1778713078778,44.42,79413.54,0.0,0.95293,3e-05,7.50559]
[1778713082806,44.42,79417.96,0.0,0.95306,3e-05,7.48977]
[1778713087841,44.42,79418.43,0.0,0.95307,3e-05,7.48836]
[1778713092877,44.42,79418.03,0.0,0.95306,3e-05,7.4901]
[1778713097912,44.42,79420.09,0.0,0.95312,3e-05,7.48301]
[1778713102947,44.42,79422.47,0.0,0.95318,3e-05,7.47489]
[1778713116485,44.42,79422.51,0.0,0.95318,3e-05,7.47503]
[1778713119951,44.43,79420.89,0.0,0.95314,3e-05,7.47913]
[1778713120056,44.43,79419.93,0.0,0.95311,3e-05,7.48268]
[1778713120066,44.43,79419.47,0.0,0.9531,3e-05,7.48442]
[1778713128122,44.43,79419.26,0.0,0.95309,3e-05,7.48578]
[1778713133157,44.43,79419.02,0.0,0.95308,3e-05,7.4869]
[1778713140207,44.43,79419.15,0.0,0.95308,3e-05,7.48667]
[1778713145242,44.43,79416.73,0.0,0.95301,3e-05,7.49549]
[1778713148263,44.43,79411.42,0.0,0.95285,3e-05,7.51469]
[1778713150277,44.43,79405.78,0.0,0.95269,3e-05,7.53501]
[1778713155312,44.43,79405.14,0.0,0.95268,3e-05,7.53706]
[1778713161354,44.43,79404.96,0.0,0.95267,3e-05,7.53738]
[1778713166133,44.43,79402.19,0.0,0.95259,3e-05,7.54718]
[1778713171425,44.43,79402.07,0.0,0.95261,3e-05,7.54432]
[1778713176460,44.43,79404.81,0.0,0.95269,3e-05,7.53413]
[1778713182502,44.42,79405.13,0.0,0.9527,3e-05,7.53278]
[1778713190558,44.42,79405.54,0.0,0.95272,3e-05,7.5311]
[1778713198620,44.42,79404.3,0.0,0.95268,3e-05,7.53536]
[1778713203655,44.42,79405.41,0.0,0.95272,3e-05,7.53113]
[1778713208690,44.42,79408.49,0.0,0.95281,3e-05,7.5199]
[1778713213725,44.42,79407.93,0.0,0.95279,3e-05,7.52184]
[1778713218760,44.42,79409.07,0.0,0.95282,3e-05,7.5176]
[1778713223795,44.42,79410.18,0.0,0.95286,3e-05,7.51349]
[1778713228830,44.42,79409.95,0.0,0.95285,3e-05,7.51423]
[1778713236886,44.42,79410.07,0.0,0.95287,3e-05,7.51072]
[1778713241921,44.42,79409.9,0.0,0.95287,3e-05,7.51122]
[1778713246956,44.42,79421.02,0.0,0.95319,3e-05,7.47104]
[1778713249084,44.42,79424.98,0.0,0.95331,3e-05,7.45684]
[1778713258935,44.43,79427.63,0.0,0.95336,3e-05,7.44967]
[1778713259062,44.43,79427.63,0.0,0.95336,3e-05,7.44967]
[1778713259040,44.43,79427.44,0.0,0.95335,3e-05,7.45084]
[1778713265083,44.43,79428.68,0.0,0.95338,3e-05,7.44753]
[1778713270118,44.43,79430.67,0.0,0.95344,3e-05,7.44065]
[1778713274146,44.43,79440.36,0.0,0.95371,3e-05,7.4062]
[1778713276160,44.43,79442.73,0.0,0.95378,3e-05,7.39797]
[1778713279363,44.43,79464.66,0.0,0.9544,3e-05,7.32027]
[1778713280192,44.43,79464.93,0.0,0.9544,3e-05,7.31958]
[1778713281199,44.43,79458.62,0.0,0.95422,3e-05,7.34226]
[1778713282710,44.43,79458.62,0.0,0.95422,3e-05,7.34226]
[1778713289255,44.44,79459.27,0.0,0.95422,3e-05,7.34181]
[1778713294808,44.44,79458.72,0.0,0.95423,3e-05,7.34007]
[1778713295062,44.44,79458.72,0.0,0.95423,3e-05,7.34007]
[1778713295162,44.44,79458.68,0.0,0.95423,3e-05,7.3398]
[1778713300332,44.44,79459.35,0.0,0.95424,3e-05,7.33865]
[1778713305367,44.44,79450.52,0.0,0.95398,3e-05,7.37127]
[1778713306374,44.44,79429.75,0.0,0.95339,3e-05,7.44577]
[1778713307381,44.44,79430.36,0.0,0.95341,3e-05,7.44364]
[1778713312416,44.44,79426.49,0.0,0.95329,3e-05,7.45782]
[1778713319465,44.44,79426.63,0.0,0.95329,3e-05,7.45754]
[1778713322486,44.44,79407.83,0.0,0.95275,3e-05,7.52535]
[1778713323493,44.44,79404.68,0.0,0.95266,3e-05,7.53665]
[1778713325507,44.44,79414.71,0.0,0.95295,3e-05,7.50021]
[1778713327147,44.44,79414.67,0.0,0.95295,3e-05,7.50027]
[1778713332309,44.44,79413.75,0.0,0.95293,3e-05,7.50347]
[1778713332564,44.44,79413.75,0.0,0.95293,3e-05,7.50347]
[1778713332662,44.44,79409.27,0.0,0.9528,3e-05,7.51956]
[1778713336345,44.44,79406.06,0.0,0.95271,3e-05,7.53092]
[1778713336563,44.44,79406.06,0.0,0.95271,3e-05,7.53092]
[1778713336584,44.44,79405.75,0.0,0.9527,3e-05,7.53196]
[1778713341619,44.44,79405.61,0.0,0.9527,3e-05,7.53209]
[1778713346654,44.44,79405.73,0.0,0.9527,3e-05,7.53133]
[1778713351689,44.44,79405.79,0.0,0.95272,3e-05,7.52796]
[1778713356746,44.44,79406.04,0.0,0.95273,3e-05,7.52688]
[1778713356798,44.44,79412.49,0.0,0.95292,3e-05,7.50356]
[1778713357732,44.44,79407.55,0.0,0.95278,3e-05,7.52136]
[1778713358958,44.44,79407.55,0.0,0.95278,3e-05,7.52136]
[1778713359057,44.44,79407.55,0.0,0.95278,3e-05,7.52136]
[1778713359059,44.44,79406.24,0.0,0.95274,3e-05,7.52608]
[1778713363775,44.44,79410.57,0.0,0.95286,3e-05,7.51034]
[1778713368813,44.44,79414.64,0.0,0.95298,3e-05,7.49571]
[1778713373848,44.44,79414.99,0.0,0.95299,3e-05,7.49459]
[1778713378883,44.44,79407.65,0.0,0.95278,3e-05,7.52115]
[1778713380898,44.44,79394.57,0.0,0.9524,3e-05,7.56846]
[1778713381904,44.44,79390.62,0.0,0.95228,3e-05,7.58271]
[1778713386939,44.44,79391.48,0.0,0.95231,3e-05,7.579]
[1778713389960,44.44,79384.75,0.0,0.95212,3e-05,7.60312]
[1778713392981,44.43,79382.03,0.0,0.95204,3e-05,7.61254]
[1778713398143,44.43,79381.77,0.0,0.95204,3e-05,7.61283]
[1778713405065,44.43,79381.48,0.0,0.95204,3e-05,7.61264]
[1778713410100,44.43,79381.57,0.0,0.95205,3e-05,7.61159]
[1778713412114,44.43,79377.47,0.0,0.95195,3e-05,7.62335]
[1778713413548,44.43,79374.98,0.0,0.95187,3e-05,7.63227]
[1778713413563,44.43,79374.98,0.0,0.95187,3e-05,7.63227]
[1778713414128,44.43,79374.92,0.0,0.95187,3e-05,7.63232]
[1778713419163,44.43,79372.95,0.0,0.95182,3e-05,7.63867]
[1778713424198,44.42,79372.87,0.0,0.95183,3e-05,7.63814]
[1778713427220,44.42,79364.58,0.0,0.95158,3e-05,7.66796]
[1778713429234,44.42,79362.09,0.0,0.95151,3e-05,7.67666]
[1778713434270,44.42,79361.2,0.0,0.9515,3e-05,7.67875]
[1778713436284,44.42,79356.07,0.0,0.95135,3e-05,7.69709]
[1778713438298,44.42,79351.61,0.0,0.95122,3e-05,7.71292]
[1778713440312,44.42,79355.96,0.0,0.95135,3e-05,7.69639]
[1778713440567,44.42,79355.96,0.0,0.95135,3e-05,7.69639]
[1778713441234,44.42,79355.96,0.0,0.95135,3e-05,7.69639]
[1778713441312,44.42,79355.96,0.0,0.95135,3e-05,7.69639]
[1778713441319,44.42,79362.85,0.0,0.95156,3e-05,7.67087]
[1778713443333,44.41,79371.79,0.0,0.95183,3e-05,7.63775]
[1778713447135,44.41,79367.53,0.0,0.95171,3e-05,7.65262]
[1778713450255,44.41,79366.51,0.0,0.95168,3e-05,7.65635]
[1778713450311,44.41,79366.51,0.0,0.95168,3e-05,7.65635]
[1778713450303,44.41,79364.95,0.0,0.95164,3e-05,7.66145]
[1778713450729,44.41,79364.95,0.0,0.95164,3e-05,7.66145]
[1778713450807,44.41,79364.95,0.0,0.95164,3e-05,7.66145]
[1778713457264,44.41,79362.36,0.0,0.95157,3e-05,7.66986]
[1778713457309,44.41,79362.36,0.0,0.95157,3e-05,7.66986]
[1778713457316,44.41,79363.98,0.0,0.95162,3e-05,7.66349]
[1778713458083,44.41,79363.98,0.0,0.95162,3e-05,7.66349]
[1778713458306,44.41,79363.98,0.0,0.95162,3e-05,7.66349]
[1778713458343,44.41,79369.31,0.0,0.95178,3e-05,7.64382]
[1778713462481,44.41,79355.34,0.0,0.95137,3e-05,7.69421]
[1778713463488,44.41,79357.6,0.0,0.95144,3e-05,7.68565]
[1778713464456,44.41,79357.6,0.0,0.95144,3e-05,7.68565]
[1778713464561,44.41,79357.6,0.0,0.95144,3e-05,7.68565]
[1778713465145,44.41,79357.6,0.0,0.95144,3e-05,7.68565]
[1778713465314,44.41,79357.6,0.0,0.95144,3e-05,7.68565]
[1778713465247,44.41,79357.47,0.0,0.95144,3e-05,7.6856]
[1778713471544,44.4,79359.74,0.0,0.95154,3e-05,7.67279]
[1778713472523,44.4,79359.74,0.0,0.95154,3e-05,7.67279]
[1778713472560,44.4,79359.74,0.0,0.95154,3e-05,7.67279]
[1778713473122,44.4,79359.74,0.0,0.95154,3e-05,7.67279]
[1778713473308,44.4,79359.74,0.0,0.95154,3e-05,7.67279]
[1778713473158,44.4,79358.32,0.0,0.9515,3e-05,7.67747]
[1778713476579,44.4,79372.88,0.0,0.95194,3e-05,7.62342]
[1778713477707,44.4,79372.88,0.0,0.95194,3e-05,7.62342]
[1778713477816,44.4,79372.88,0.0,0.95194,3e-05,7.62342]
[1778713477914,44.4,79374.37,0.0,0.95198,3e-05,7.6178]
[1778713478817,44.4,79374.37,0.0,0.95198,3e-05,7.6178]
[1778713479056,44.4,79374.37,0.0,0.95198,3e-05,7.6178]
[1778713484635,44.4,79371.45,0.0,0.9519,3e-05,7.62718]
[1778713486366,44.4,79371.45,0.0,0.9519,3e-05,7.62718]
[1778713485642,44.4,79356.32,0.0,0.95146,3e-05,7.68235]
[1778713486560,44.4,79356.32,0.0,0.95146,3e-05,7.68235]
[1778713486649,44.39,79353.12,0.0,0.95137,3e-05,7.69381]
[1778713487585,44.39,79353.12,0.0,0.95137,3e-05,7.69381]
[1778713487810,44.39,79353.12,0.0,0.95137,3e-05,7.69381]
[1778713491059,44.39,79353.11,0.0,0.95137,3e-05,7.69293]
[1778713491268,44.39,79353.11,0.0,0.95137,3e-05,7.69293]
[1778713491312,44.39,79353.11,0.0,0.95137,3e-05,7.69293]
[1778713491307,44.39,79350.15,0.0,0.95129,3e-05,7.70319]
[1778713491684,44.39,79346.65,0.0,0.95118,3e-05,7.71605]
[1778713495712,44.39,79339.65,0.0,0.95099,3e-05,7.74048]
[1778713497937,44.39,79340.33,0.0,0.95101,3e-05,7.7376]
[1778713498058,44.39,79340.33,0.0,0.95101,3e-05,7.7376]
[1778713498389,44.39,79340.33,0.0,0.95101,3e-05,7.7376]
[1778713498161,44.39,79340.26,0.0,0.95101,3e-05,7.73714]
[1778713498564,44.39,79340.26,0.0,0.95101,3e-05,7.73714]
[1778713501754,44.38,79335.01,0.0,0.95086,3e-05,7.75544]
[1778713503338,44.38,79335.01,0.0,0.95086,3e-05,7.75544]
[1778713503351,44.38,79340.84,0.0,0.95104,3e-05,7.73321]
[1778713503571,44.38,79340.84,0.0,0.95104,3e-05,7.73321]
[1778713504106,44.38,79340.84,0.0,0.95104,3e-05,7.73321]
[1778713504310,44.38,79340.84,0.0,0.95104,3e-05,7.73321]
[1778713504407,44.38,79342.17,0.0,0.95109,3e-05,7.72797]
[1778713505783,44.38,79350.31,0.0,0.95133,3e-05,7.69769]
[1778713506790,44.38,79361.76,0.0,0.95167,3e-05,7.65542]
[1778713507797,44.38,79362.54,0.0,0.9517,3e-05,7.65235]
[1778713509868,44.38,79362.7,0.0,0.95171,3e-05,7.65155]
[1778713510059,44.38,79362.7,0.0,0.95171,3e-05,7.65155]
[1778713510160,44.38,79362.65,0.0,0.95171,3e-05,7.65132]
[1778713510457,44.38,79362.65,0.0,0.95171,3e-05,7.65132]
[1778713510563,44.38,79362.65,0.0,0.95171,3e-05,7.65132]
[1778713512832,44.38,79357.46,0.0,0.95156,3e-05,7.66993]
[1778713513721,44.38,79357.46,0.0,0.95156,3e-05,7.66993]
[1778713513809,44.38,79357.46,0.0,0.95156,3e-05,7.66993]
[1778713515196,44.38,79357.1,0.0,0.95155,3e-05,7.67103]
[1778713515306,44.38,79357.1,0.0,0.95155,3e-05,7.67103]
[1778713515407,44.38,79356.2,0.0,0.95153,3e-05,7.67387]
[1778713517867,44.38,79351.39,0.0,0.95139,3e-05,7.69105]
[1778713518471,44.38,79351.39,0.0,0.95139,3e-05,7.69105]
[1778713518562,44.38,79351.39,0.0,0.95139,3e-05,7.69105]
[1778713525928,44.37,79352.35,0.0,0.95143,3e-05,7.68558]
[1778713530963,44.37,79357.05,0.0,0.95158,3e-05,7.66719]
[1778713531673,44.37,79357.05,0.0,0.95158,3e-05,7.66719]
[1778713531812,44.37,79357.05,0.0,0.95158,3e-05,7.66719]
[1778713531970,44.37,79361.93,0.0,0.95174,3e-05,7.64618]
[1778713532727,44.37,79361.93,0.0,0.95174,3e-05,7.64618]
[1778713532809,44.37,79361.93,0.0,0.95174,3e-05,7.64618]
[1778713533984,44.37,79369.67,0.0,0.95197,3e-05,7.61738]
[1778713535760,44.37,79370.0,0.0,0.95199,3e-05,7.61606]
[1778713535819,44.37,79370.0,0.0,0.95199,3e-05,7.61606]
[1778713537407,44.37,79371.09,0.0,0.95202,3e-05,7.61198]
[1778713537562,44.37,79370.89,0.0,0.95201,3e-05,7.6126]
[1778713538012,44.37,79370.91,0.0,0.95201,3e-05,7.61242]
[1778713541033,44.37,79367.35,0.0,0.95191,3e-05,7.62509]
[1778713541786,44.37,79367.35,0.0,0.95191,3e-05,7.62509]
[1778713541810,44.37,79367.35,0.0,0.95191,3e-05,7.62509]
[1778713545752,44.36,79368.35,0.0,0.95195,3e-05,7.62092]
[1778713545814,44.36,79368.35,0.0,0.95195,3e-05,7.62092]
[1778713545935,44.36,79368.35,0.0,0.95195,3e-05,7.62092]
[1778713546059,44.36,79368.35,0.0,0.95195,3e-05,7.62092]
[1778713546068,44.36,79370.69,0.0,0.95202,3e-05,7.61225]
[1778713548082,44.36,79375.04,0.0,0.95215,3e-05,7.59618]
[1778713550451,44.36,79376.29,0.0,0.95218,3e-05,7.59154]
[1778713550572,44.36,79375.46,0.0,0.95216,3e-05,7.59449]
[1778713552110,44.36,79379.42,0.0,0.95228,3e-05,7.57992]
[1778713553117,44.36,79389.11,0.0,0.95256,3e-05,7.54466]
[1778713553839,44.36,79389.11,0.0,0.95256,3e-05,7.54466]
[1778713554057,44.36,79389.11,0.0,0.95256,3e-05,7.54466]
[1778713554124,44.36,79388.16,0.0,0.95253,3e-05,7.54812]
[1778713555134,44.36,79388.16,0.0,0.95253,3e-05,7.54812]
[1778713555310,44.36,79388.16,0.0,0.95253,3e-05,7.54812]
[1778713561173,44.36,79387.75,0.0,0.95252,3e-05,7.54961]
[1778713566780,44.36,79386.14,0.0,0.95247,3e-05,7.55545]
[1778713566807,44.36,79386.14,0.0,0.95247,3e-05,7.55545]
[1778713567217,44.36,79381.17,0.0,0.95233,3e-05,7.57349]
[1778713567729,44.36,79381.17,0.0,0.95233,3e-05,7.57349]
[1778713567807,44.36,79381.17,0.0,0.95233,3e-05,7.57349]
[1778713568224,44.36,79378.04,0.0,0.95224,3e-05,7.58484]
[1778713573259,44.36,79378.43,0.0,0.95225,3e-05,7.58314]
[1778713574328,44.36,79378.43,0.0,0.95225,3e-05,7.58314]
[1778713574378,44.36,79375.54,0.0,0.95217,3e-05,7.59361]
[1778713574492,44.36,79375.54,0.0,0.95217,3e-05,7.59361]
[1778713575273,44.36,79371.11,0.0,0.95204,3e-05,7.6097]
[1778713575759,44.36,79371.11,0.0,0.95204,3e-05,7.6097]
[1778713575810,44.36,79371.11,0.0,0.95204,3e-05,7.6097]
[1778713580308,44.36,79361.83,0.0,0.95177,3e-05,7.64313]
[1778713581680,44.36,79359.43,0.0,0.9517,3e-05,7.65178]
[1778713581811,44.36,79359.43,0.0,0.9517,3e-05,7.65178]
[1778713582322,44.36,79359.33,0.0,0.95169,3e-05,7.65198]
[1778713583159,44.36,79359.33,0.0,0.95169,3e-05,7.65198]
[1778713583312,44.36,79359.33,0.0,0.95169,3e-05,7.65198]
[1778713584336,44.36,79361.93,0.0,0.95177,3e-05,7.64215]
[1778713589371,44.36,79363.1,0.0,0.95181,3e-05,7.63719]
[1778713594064,44.36,79362.98,0.0,0.95183,3e-05,7.63418]
[1778713594308,44.36,79362.98,0.0,0.95183,3e-05,7.63418]
[1778713594406,44.36,79362.91,0.0,0.95183,3e-05,7.63431]
[1778713594916,44.36,79362.91,0.0,0.95183,3e-05,7.63431]
[1778713595060,44.36,79362.91,0.0,0.95183,3e-05,7.63431]
[1778713596420,44.36,79367.72,0.0,0.95197,3e-05,7.61647]
[1778713596640,44.36,79367.72,0.0,0.95197,3e-05,7.61647]
[1778713596805,44.36,79367.72,0.0,0.95197,3e-05,7.61647]
[1778713597427,44.36,79382.74,0.0,0.95242,3e-05,7.56166]
[1778713597724,44.36,79382.74,0.0,0.95242,3e-05,7.56166]
[1778713597809,44.36,79382.74,0.0,0.95242,3e-05,7.56166]
[1778713598434,44.36,79382.0,0.0,0.9524,3e-05,7.56434]
[1778713603469,44.36,79381.93,0.0,0.95239,3e-05,7.56453]
[1778713604795,44.36,79382.19,0.0,0.9524,3e-05,7.56358]
[1778713604810,44.36,79382.19,0.0,0.9524,3e-05,7.56358]
[1778713609511,44.36,79384.54,0.0,0.95247,3e-05,7.55499]
[1778713611807,44.36,79384.54,0.0,0.95247,3e-05,7.55501]
[1778713612043,44.36,79384.54,0.0,0.95247,3e-05,7.55501]
[1778713612059,44.36,79384.54,0.0,0.95247,3e-05,7.55501]
[1778713612145,44.36,79384.54,0.0,0.95247,3e-05,7.55501]
[1778713617567,44.36,79385.47,0.0,0.9525,3e-05,7.55171]
[1778713622602,44.36,79386.84,0.0,0.95254,3e-05,7.54677]
[1778713624648,44.36,79390.16,0.0,0.95263,3e-05,7.53474]
[1778713624808,44.36,79390.16,0.0,0.95263,3e-05,7.53474]
[1778713625484,44.36,79390.16,0.0,0.95263,3e-05,7.53474]
[1778713625563,44.36,79388.41,0.0,0.95258,3e-05,7.54113]
[1778713625623,44.36,79388.37,0.0,0.95258,3e-05,7.5413]
[1778713631484,44.36,79387.32,0.0,0.95255,3e-05,7.5452]
[1778713631560,44.36,79387.77,0.0,0.95256,3e-05,7.54358]
[1778713636700,44.36,79387.6,0.0,0.95256,3e-05,7.54431]
[1778713641735,44.36,79378.09,0.0,0.95228,3e-05,7.57896]
[1778713642742,44.36,79363.36,0.0,0.95184,3e-05,7.63265]
[1778713643749,44.36,79363.34,0.0,0.95184,3e-05,7.63259]
[1778713644672,44.36,79363.34,0.0,0.95184,3e-05,7.63259]
[1778713644807,44.36,79363.34,0.0,0.95184,3e-05,7.63259]
[1778713646293,44.36,79363.17,0.0,0.95184,3e-05,7.63308]
[1778713646307,44.36,79363.17,0.0,0.95184,3e-05,7.63308]
[1778713646362,44.36,79363.28,0.0,0.95185,3e-05,7.63242]
[1778713651870,44.35,79361.92,0.0,0.95183,3e-05,7.6338]
[1778713655425,44.35,79365.18,0.0,0.95193,3e-05,7.62159]
[1778713655561,44.35,79365.18,0.0,0.95193,3e-05,7.62159]
[1778713657912,44.35,79359.68,0.0,0.95177,3e-05,7.64115]
[1778713661269,44.35,79357.39,0.0,0.9517,3e-05,7.64919]
[1778713661307,44.35,79357.39,0.0,0.9517,3e-05,7.64919]
[1778713662356,44.35,79357.28,0.0,0.9517,3e-05,7.64922]
[1778713662557,44.35,79357.28,0.0,0.9517,3e-05,7.64922]
[1778713662410,44.35,79357.22,0.0,0.9517,3e-05,7.64925]
[1778713667982,44.35,79359.2,0.0,0.95177,3e-05,7.64108]
[1778713668858,44.35,79359.2,0.0,0.95177,3e-05,7.64108]
[1778713669057,44.35,79359.2,0.0,0.95177,3e-05,7.64108]
[1778713672244,44.35,79361.91,0.0,0.95185,3e-05,7.63061]
[1778713672310,44.35,79361.91,0.0,0.95185,3e-05,7.63061]
[1778713672574,44.35,79361.91,0.0,0.95185,3e-05,7.63061]
[1778713672807,44.35,79360.84,0.0,0.95182,3e-05,7.63416]
[1778713673017,44.35,79360.69,0.0,0.95182,3e-05,7.63471]
[1778713675328,44.35,79359.13,0.0,0.95177,3e-05,7.64023]
[1778713675568,44.35,79359.13,0.0,0.95177,3e-05,7.64023]
[1778713686112,44.34,79357.45,0.0,0.95174,3e-05,7.64387]
[1778713687465,44.34,79357.45,0.0,0.95174,3e-05,7.64387]
[1778713687561,44.34,79357.45,0.0,0.95174,3e-05,7.64387]
[1778713688277,44.34,79356.14,0.0,0.95171,3e-05,7.64824]
[1778713688311,44.34,79356.14,0.0,0.95171,3e-05,7.64824]
[1778713688378,44.34,79355.95,0.0,0.9517,3e-05,7.64871]
[1778713691576,44.34,79351.88,0.0,0.95159,3e-05,7.6634]
[1778713691810,44.34,79353.93,0.0,0.95165,3e-05,7.65563]
[1778713693263,44.34,79357.33,0.0,0.95175,3e-05,7.64293]
[1778713693307,44.34,79357.33,0.0,0.95175,3e-05,7.64293]
[1778713693557,44.34,79357.33,0.0,0.95175,3e-05,7.64293]
[1778713693609,44.34,79365.04,0.0,0.95198,3e-05,7.6143]
[1778713693803,44.34,79365.04,0.0,0.95198,3e-05,7.6143]
[1778713694168,44.34,79374.52,0.0,0.95226,3e-05,7.57972]
[1778713695177,44.34,79388.11,0.0,0.95266,3e-05,7.53017]
[1778713696183,44.34,79389.02,0.0,0.95269,3e-05,7.52677]
[1778713697190,44.34,79388.73,0.0,0.95268,3e-05,7.5278]
[1778713699302,44.34,79388.3,0.0,0.95267,3e-05,7.52935]
[1778713699309,44.34,79388.3,0.0,0.95267,3e-05,7.52935]
[1778713700211,44.34,79383.67,0.0,0.95253,3e-05,7.54613]
[1778713703252,44.34,79381.64,0.0,0.95247,3e-05,7.55346]
[1778713703313,44.34,79381.64,0.0,0.95247,3e-05,7.55346]
[1778713703398,44.34,79381.7,0.0,0.95248,3e-05,7.55314]
[1778713706663,44.33,79381.25,0.0,0.95246,3e-05,7.55466]
[1778713706812,44.33,79381.25,0.0,0.95246,3e-05,7.55466]
[1778713710862,44.33,79381.24,0.0,0.95247,3e-05,7.55456]
[1778713711060,44.33,79381.24,0.0,0.95247,3e-05,7.55456]
[1778713711288,44.33,79376.57,0.0,0.95235,3e-05,7.56862]
[1778713711961,44.33,79376.57,0.0,0.95235,3e-05,7.56862]
[1778713712057,44.33,79376.57,0.0,0.95235,3e-05,7.56862]
[1778713712295,44.33,79377.19,0.0,0.95236,3e-05,7.56631]
[1778713717330,44.33,79376.85,0.0,0.95236,3e-05,7.56732]
[1778713723372,44.33,79375.25,0.0,0.95231,3e-05,7.57285]
[1778713730421,44.33,79374.76,0.0,0.9523,3e-05,7.57423]
[1778713736566,44.33,79374.73,0.0,0.9523,3e-05,7.57417]
[1778713736808,44.33,79374.73,0.0,0.9523,3e-05,7.574]
[1778713742508,44.33,79374.76,0.0,0.9523,3e-05,7.57356]
[1778713749558,44.33,79375.03,0.0,0.95232,3e-05,7.5722]
[1778713750570,44.33,79380.61,0.0,0.95248,3e-05,7.55186]
[1778713751258,44.33,79380.61,0.0,0.95248,3e-05,7.55186]
[1778713751308,44.33,79380.61,0.0,0.95248,3e-05,7.55186]
[1778713751576,44.33,79386.7,0.0,0.95266,3e-05,7.52973]
[1778713752692,44.33,79390.43,0.0,0.95277,3e-05,7.51623]
[1778713752807,44.33,79390.43,0.0,0.95277,3e-05,7.51623]
[1778713753590,44.33,79391.91,0.0,0.95281,3e-05,7.51091]
[1778713758628,44.33,79392.81,0.0,0.95283,3e-05,7.50791]
[1778713760228,44.33,79393.61,0.0,0.95286,3e-05,7.50507]
[1778713760314,44.33,79393.61,0.0,0.95286,3e-05,7.50507]
[1778713765677,44.33,79393.96,0.0,0.95286,3e-05,7.50417]
[1778713768038,44.33,79393.21,0.0,0.95284,3e-05,7.507]
[1778713768064,44.33,79393.21,0.0,0.95284,3e-05,7.507]
[1778713768852,44.33,79393.59,0.0,0.95285,3e-05,7.50568]
[1778713769057,44.33,79393.59,0.0,0.95285,3e-05,7.50568]
[1778713769705,44.33,79394.3,0.0,0.95287,3e-05,7.50317]
[1778713774740,44.33,79394.07,0.0,0.95288,3e-05,7.50141]
[1778713779775,44.33,79394.18,0.0,0.95288,3e-05,7.5013]
[1778713781910,44.33,79394.08,0.0,0.95288,3e-05,7.50172]
[1778713782064,44.33,79394.08,0.0,0.95288,3e-05,7.50172]
[1778713785619,44.33,79389.21,0.0,0.95273,3e-05,7.51948]
[1778713785669,44.33,79389.15,0.0,0.95273,3e-05,7.51975]
[1778713785810,44.33,79389.15,0.0,0.95273,3e-05,7.51975]
[1778713789170,44.33,79389.39,0.0,0.95274,3e-05,7.51893]
[1778713789307,44.33,79389.39,0.0,0.95274,3e-05,7.51893]
[1778713794880,44.33,79387.25,0.0,0.95267,3e-05,7.52685]
[1778713796185,44.33,79387.25,0.0,0.95267,3e-05,7.52685]
[1778713796307,44.33,79387.25,0.0,0.95267,3e-05,7.52685]
[1778713797432,44.33,79389.68,0.0,0.95275,3e-05,7.5181]
[1778713797561,44.33,79389.68,0.0,0.95275,3e-05,7.5181]
[1778713797607,44.33,79388.44,0.0,0.95271,3e-05,7.52262]
[1778713803137,44.33,79385.65,0.0,0.95263,3e-05,7.53283]
[1778713803307,44.33,79385.65,0.0,0.95263,3e-05,7.53283]
[1778713805976,44.33,79376.09,0.0,0.95235,3e-05,7.56759]
[1778713806973,44.33,79349.28,0.0,0.95155,3e-05,7.66551]
[1778713807980,44.34,79343.99,0.0,0.95139,3e-05,7.68525]
[1778713813019,44.33,79333.24,0.0,0.95108,3e-05,7.7236]
[1778713815033,44.33,79329.81,0.0,0.95098,3e-05,7.73563]
[1778713816326,44.33,79329.81,0.0,0.95098,3e-05,7.73563]
[1778713816558,44.33,79329.81,0.0,0.95098,3e-05,7.73563]
[1778713818054,44.33,79334.6,0.0,0.95114,3e-05,7.71698]
[1778713820784,44.33,79333.75,0.0,0.95112,3e-05,7.71951]
[1778713820811,44.33,79333.75,0.0,0.95112,3e-05,7.71951]
[1778713821075,44.33,79333.44,0.0,0.95111,3e-05,7.72035]
[1778713826110,44.32,79333.58,0.0,0.95112,3e-05,7.71827]
[1778713827117,44.32,79338.21,0.0,0.95127,3e-05,7.7009]
[1778713828919,44.32,79342.23,0.0,0.95139,3e-05,7.68582]
[1778713833501,44.32,79345.39,0.0,0.95151,3e-05,7.67026]
[1778713833563,44.32,79345.39,0.0,0.95151,3e-05,7.67026]
[1778713833650,44.32,79344.42,0.0,0.95148,3e-05,7.67334]
[1778713839207,44.32,79344.72,0.0,0.9515,3e-05,7.67102]
[1778713845250,44.31,79340.44,0.0,0.95139,3e-05,7.68522]
[1778713850289,44.31,79340.02,0.0,0.95138,3e-05,7.68549]
[1778713855324,44.31,79340.35,0.0,0.9514,3e-05,7.68305]
[1778713861367,44.31,79342.11,0.0,0.95147,3e-05,7.67518]
[1778713865395,44.3,79352.01,0.0,0.95177,3e-05,7.63798]
[1778713867409,44.3,79355.45,0.0,0.95187,3e-05,7.62489]
[1778713872444,44.3,79355.0,0.0,0.95187,3e-05,7.62589]
[1778713877479,44.3,79363.94,0.0,0.95213,3e-05,7.59259]
[1778713882514,44.3,79363.59,0.0,0.95213,3e-05,7.59351]
[1778713888556,44.3,79363.84,0.0,0.95214,3e-05,7.59224]
[1778713894598,44.3,79363.74,0.0,0.95215,3e-05,7.58944]
[1778713895605,44.3,79370.02,0.0,0.95234,3e-05,7.56651]
[1778713900640,44.3,79370.49,0.0,0.95235,3e-05,7.5648]
[1778713908696,44.3,79369.81,0.0,0.95233,3e-05,7.56725]
[1778713911717,44.3,79364.42,0.0,0.95217,3e-05,7.58683]
[1778713916752,44.3,79362.99,0.0,0.95213,3e-05,7.59183]
[1778713921787,44.3,79362.06,0.0,0.95211,3e-05,7.59498]
[1778713924808,44.3,79368.96,0.0,0.95231,3e-05,7.56969]
[1778713926822,44.3,79371.95,0.0,0.9524,3e-05,7.55881]
[1778713931857,44.3,79372.21,0.0,0.95241,3e-05,7.55793]
[1778713936896,44.3,79372.28,0.0,0.95241,3e-05,7.55774]
[1778713941927,44.3,79368.07,0.0,0.95228,3e-05,7.57312]
[1778713942934,44.3,79361.98,0.0,0.95211,3e-05,7.59532]
[1778713944948,44.3,79358.06,0.0,0.95199,3e-05,7.60951]
[1778713949983,44.3,79357.76,0.0,0.95198,3e-05,7.61022]
[1778713955018,44.29,79357.93,0.0,0.95201,3e-05,7.60629]
[1778713960053,44.29,79357.38,0.0,0.952,3e-05,7.60787]
[1778713965088,44.29,79357.55,0.0,0.952,3e-05,7.6072]
[1778713967102,44.29,79368.5,0.0,0.95233,3e-05,7.56702]
[1778713968109,44.29,79369.48,0.0,0.95236,3e-05,7.56342]
[1778713973144,44.29,79369.66,0.0,0.95236,3e-05,7.56263]
[1778713975158,44.29,79363.73,0.0,0.95219,3e-05,7.58417]
[1778713982207,44.29,79362.77,0.0,0.95216,3e-05,7.58723]
[1778713987242,44.29,79362.42,0.0,0.95216,3e-05,7.58828]
[1778713990263,44.29,79355.66,0.0,0.95196,3e-05,7.61286]
[1778713991270,44.29,79350.2,0.0,0.9518,3e-05,7.63278]
[1778713996305,44.29,79348.77,0.0,0.95176,3e-05,7.63743]
[1778714001340,44.29,79352.21,0.0,0.95186,3e-05,7.62419]
[1778714006375,44.29,79354.06,0.0,0.95192,3e-05,7.61685]
[1778714011410,44.29,79355.19,0.0,0.95198,3e-05,7.60921]
[1778714016445,44.28,79351.33,0.0,0.95187,3e-05,7.62272]
[1778714023498,44.28,79353.61,0.0,0.95195,3e-05,7.61327]
[1778714030547,44.28,79353.1,0.0,0.95194,3e-05,7.61407]
[1778714034575,44.28,79348.86,0.0,0.95182,3e-05,7.62874]
[1778714039610,44.28,79348.95,0.0,0.95183,3e-05,7.62748]
[1778714044645,44.28,79351.94,0.0,0.95192,3e-05,7.61648]
[1778714046659,44.27,79358.35,0.0,0.95211,3e-05,7.59271]
[1778714047666,44.27,79374.45,0.0,0.95259,3e-05,7.53391]
[1778714048674,44.27,79374.54,0.0,0.95259,3e-05,7.53355]
[1778714052151,44.27,79375.63,0.0,0.95262,3e-05,7.52952]
[1778714052307,44.27,79375.63,0.0,0.95262,3e-05,7.52952]
[1778714054715,44.27,79370.24,0.0,0.95246,3e-05,7.54905]
[1778714055719,44.27,79370.24,0.0,0.95246,3e-05,7.54905]
[1778714055813,44.27,79370.24,0.0,0.95246,3e-05,7.54905]
[1778714055820,44.27,79370.24,0.0,0.95246,3e-05,7.549]
[1778714061765,44.27,79366.38,0.0,0.95235,3e-05,7.56272]
[1778714066800,44.27,79366.7,0.0,0.95237,3e-05,7.56123]
[1778714069808,44.27,79366.7,0.0,0.95237,3e-05,7.56123]
[1778714072142,44.27,79363.4,0.0,0.95229,3e-05,7.57009]
[1778714072310,44.27,79363.4,0.0,0.95229,3e-05,7.57009]
[1778714072842,44.27,79362.63,0.0,0.95226,3e-05,7.57284]
[1778714077877,44.27,79353.66,0.0,0.952,3e-05,7.60528]
[1778714078450,44.27,79353.66,0.0,0.952,3e-05,7.60528]
[1778714078559,44.27,79353.66,0.0,0.952,3e-05,7.60528]
[1778714083919,44.27,79350.91,0.0,0.95193,3e-05,7.6146]
[1778714088954,44.27,79350.91,0.0,0.95193,3e-05,7.61388]
[1778714092141,44.27,79350.8,0.0,0.95193,3e-05,7.61384]
[1778714092215,44.27,79350.8,0.0,0.95193,3e-05,7.61384]
[1778714092310,44.27,79350.8,0.0,0.95193,3e-05,7.61384]
[1778714092982,44.27,79350.54,0.0,0.95193,3e-05,7.61464]
[1778714098017,44.26,79350.66,0.0,0.95194,3e-05,7.61342]
[1778714105067,44.26,79350.4,0.0,0.95194,3e-05,7.61327]
[1778714109070,44.26,79350.42,0.0,0.95194,3e-05,7.61271]
[1778714109096,44.26,79350.39,0.0,0.95194,3e-05,7.61266]
[1778714109295,44.26,79350.39,0.0,0.95194,3e-05,7.61266]
[1778714109309,44.26,79350.39,0.0,0.95194,3e-05,7.61266]
[1778714117152,44.26,79349.22,0.0,0.95192,3e-05,7.6156]
[1778714122187,44.26,79345.59,0.0,0.95182,3e-05,7.62801]
[1778714123566,44.26,79345.59,0.0,0.95182,3e-05,7.62801]
[1778714123679,44.26,79345.59,0.0,0.95182,3e-05,7.62801]
[1778714123812,44.26,79345.59,0.0,0.95182,3e-05,7.62801]
[1778714123875,44.26,79345.57,0.0,0.95182,3e-05,7.6277]
[1778714128231,44.25,79352.69,0.0,0.95204,3e-05,7.60087]
[1778714129819,44.25,79352.69,0.0,0.95204,3e-05,7.60087]
[1778714129961,44.25,79352.69,0.0,0.95204,3e-05,7.60087]
[1778714130064,44.25,79352.69,0.0,0.95204,3e-05,7.60087]
[1778714130062,44.25,79351.99,0.0,0.95202,3e-05,7.60314]
[1778714135930,44.25,79352.75,0.0,0.95206,3e-05,7.59686]
[1778714136062,44.25,79352.75,0.0,0.95206,3e-05,7.59686]
[1778714136117,44.25,79352.75,0.0,0.95206,3e-05,7.59686]
[1778714136031,44.25,79352.78,0.0,0.95206,3e-05,7.59647]
[1778714136308,44.25,79352.78,0.0,0.95206,3e-05,7.59647]
[1778714141322,44.25,79353.07,0.0,0.95208,3e-05,7.59469]
[1778714142301,44.25,79353.07,0.0,0.95208,3e-05,7.59469]
[1778714142312,44.25,79353.07,0.0,0.95208,3e-05,7.59469]
[1778714142329,44.25,79353.54,0.0,0.95209,3e-05,7.59282]
[1778714143184,44.25,79353.54,0.0,0.95209,3e-05,7.59282]
[1778714143306,44.25,79353.54,0.0,0.95209,3e-05,7.59282]
[1778714145350,44.25,79338.74,0.0,0.95166,3e-05,7.64663]
[1778714146357,44.25,79334.87,0.0,0.95154,3e-05,7.66062]
[1778714147651,44.25,79334.87,0.0,0.95154,3e-05,7.66062]
[1778714147813,44.25,79334.87,0.0,0.95154,3e-05,7.66062]
[1778714147842,44.25,79334.87,0.0,0.95154,3e-05,7.66062]
[1778714148057,44.25,79334.87,0.0,0.95154,3e-05,7.66062]
[1778714148110,44.25,79333.79,0.0,0.95152,3e-05,7.66408]
[1778714155420,44.24,79337.99,0.0,0.95166,3e-05,7.64687]
[1778714157066,44.24,79337.99,0.0,0.95166,3e-05,7.64687]
[1778714157105,44.24,79337.8,0.0,0.95165,3e-05,7.64758]
[1778714157294,44.24,79337.8,0.0,0.95165,3e-05,7.64758]
[1778714157311,44.24,79337.8,0.0,0.95165,3e-05,7.64758]
[1778714157434,44.24,79337.7,0.0,0.95165,3e-05,7.64794]
[1778714162469,44.25,79336.65,0.0,0.95161,3e-05,7.6529]
[1778714167504,44.24,79336.65,0.0,0.95161,3e-05,7.65226]
[1778714171772,44.24,79339.6,0.0,0.9517,3e-05,7.64081]
[1778714171814,44.24,79339.6,0.0,0.9517,3e-05,7.64081]
[1778714172040,44.24,79339.6,0.0,0.9517,3e-05,7.64081]
[1778714172062,44.24,79339.6,0.0,0.9517,3e-05,7.64081]
[1778714172141,44.24,79339.95,0.0,0.95172,3e-05,7.63916]
[1778714185633,44.24,79342.79,0.0,0.95182,3e-05,7.62675]
[1778714186918,44.24,79342.79,0.0,0.95182,3e-05,7.62675]
[1778714187060,44.24,79342.79,0.0,0.95182,3e-05,7.62675]
[1778714187120,44.24,79342.6,0.0,0.95181,3e-05,7.62717]
[1778714187207,44.24,79342.6,0.0,0.95181,3e-05,7.62717]
[1778714187316,44.24,79342.6,0.0,0.95181,3e-05,7.62717]
[1778714201745,44.23,79342.16,0.0,0.95183,3e-05,7.62406]
[1778714202594,44.23,79342.16,0.0,0.95183,3e-05,7.62406]
[1778714202813,44.23,79342.16,0.0,0.95183,3e-05,7.62406]
[1778714203012,44.23,79342.16,0.0,0.95183,3e-05,7.62406]
[1778714203060,44.23,79342.16,0.0,0.95183,3e-05,7.62406]
[1778714203161,44.23,79341.37,0.0,0.95181,3e-05,7.62671]
[1778714208794,44.23,79342.02,0.0,0.95184,3e-05,7.6236]
[1778714209278,44.23,79342.02,0.0,0.95184,3e-05,7.6236]
[1778714209311,44.23,79342.02,0.0,0.95184,3e-05,7.6236]
[1778714209461,44.23,79342.02,0.0,0.95184,3e-05,7.6236]
[1778714209563,44.23,79342.02,0.0,0.95184,3e-05,7.6236]
[1778714209801,44.23,79342.05,0.0,0.95184,3e-05,7.62338]
[1778714215843,44.23,79342.85,0.0,0.95187,3e-05,7.6198]
[1778714222892,44.23,79352.29,0.0,0.95215,3e-05,7.58456]
[1778714223899,44.23,79361.11,0.0,0.95241,3e-05,7.55233]
[1778714224906,44.23,79362.75,0.0,0.95246,3e-05,7.54637]
[1778714225778,44.23,79362.75,0.0,0.95246,3e-05,7.54637]
[1778714225813,44.23,79362.75,0.0,0.95246,3e-05,7.54637]
[1778714226172,44.23,79362.75,0.0,0.95246,3e-05,7.54637]
[1778714225917,44.23,79362.57,0.0,0.95246,3e-05,7.54705]
[1778714226315,44.23,79362.57,0.0,0.95246,3e-05,7.54705]
[1778714231156,44.23,79365.48,0.0,0.95254,3e-05,7.53656]
[1778714231210,44.23,79365.02,0.0,0.95253,3e-05,7.53828]
[1778714231314,44.23,79365.02,0.0,0.95253,3e-05,7.53828]
[1778714231347,44.23,79365.02,0.0,0.95253,3e-05,7.53828]
[1778714231560,44.23,79365.02,0.0,0.95253,3e-05,7.53828]
[1778714234979,44.23,79366.4,0.0,0.95257,3e-05,7.5334]
[1778714236338,44.23,79367.0,0.0,0.95258,3e-05,7.53126]
[1778714236562,44.23,79367.0,0.0,0.95258,3e-05,7.53126]
[1778714242028,44.23,79367.01,0.0,0.95258,3e-05,7.53148]
[1778714247067,44.23,79363.87,0.0,0.95249,3e-05,7.54309]
[1778714247476,44.23,79363.87,0.0,0.95249,3e-05,7.54309]
[1778714247565,44.23,79363.87,0.0,0.95249,3e-05,7.54309]
[1778714247770,44.23,79363.87,0.0,0.95249,3e-05,7.54309]
[1778714247815,44.23,79363.87,0.0,0.95249,3e-05,7.54309]
[1778714248074,44.23,79364.18,0.0,0.9525,3e-05,7.54198]
[1778714253109,44.23,79364.55,0.0,0.95252,3e-05,7.53787]
[1778714257176,44.23,79364.24,0.0,0.95251,3e-05,7.53908]
[1778714257310,44.23,79364.88,0.0,0.95253,3e-05,7.53677]
[1778714257670,44.23,79364.88,0.0,0.95253,3e-05,7.53677]
[1778714257812,44.23,79364.88,0.0,0.95253,3e-05,7.53677]
[1778714258144,44.23,79364.9,0.0,0.95253,3e-05,7.53673]
[1778714263179,44.23,79364.81,0.0,0.95253,3e-05,7.53719]
[1778714269221,44.23,79362.43,0.0,0.95246,3e-05,7.54599]
[1778714269445,44.23,79362.43,0.0,0.95246,3e-05,7.54599]
[1778714269564,44.23,79362.43,0.0,0.95246,3e-05,7.54599]
[1778714269719,44.23,79362.43,0.0,0.95246,3e-05,7.54599]
[1778714269810,44.23,79362.43,0.0,0.95246,3e-05,7.54599]
[1778714270228,44.23,79362.36,0.0,0.95246,3e-05,7.54626]
[1778714272242,44.23,79358.56,0.0,0.95234,3e-05,7.56013]
[1778714280629,44.23,79358.56,0.0,0.95234,3e-05,7.56013]
[1778714280812,44.23,79358.56,0.0,0.95234,3e-05,7.56013]
[1778714280952,44.23,79358.56,0.0,0.95234,3e-05,7.56013]
[1778714281061,44.23,79358.56,0.0,0.95234,3e-05,7.56013]
[1778714281163,44.23,79358.53,0.0,0.95234,3e-05,7.56023]
[1778714285334,44.23,79362.16,0.0,0.95245,3e-05,7.54713]
[1778714287402,44.23,79362.05,0.0,0.95244,3e-05,7.54758]
[1778714287561,44.23,79362.05,0.0,0.95244,3e-05,7.54758]
[1778714287682,44.23,79362.05,0.0,0.95244,3e-05,7.54758]
[1778714287817,44.23,79362.05,0.0,0.95244,3e-05,7.54758]
[1778714287913,44.23,79362.02,0.0,0.95244,3e-05,7.54779]
[1778714294397,44.23,79362.45,0.0,0.95245,3e-05,7.5465]
[1778714297639,44.23,79362.45,0.0,0.95245,3e-05,7.5465]
[1778714297808,44.23,79362.45,0.0,0.95245,3e-05,7.5465]
[1778714298212,44.23,79362.45,0.0,0.95245,3e-05,7.5465]
[1778714297859,44.23,79362.42,0.0,0.95245,3e-05,7.54679]
[1778714298316,44.23,79362.42,0.0,0.95245,3e-05,7.54679]
[1778714303460,44.23,79361.41,0.0,0.95242,3e-05,7.55074]
[1778714306133,44.23,79361.17,0.0,0.95241,3e-05,7.55167]
[1778714306310,44.23,79361.17,0.0,0.95241,3e-05,7.55167]
[1778714306219,44.23,79360.98,0.0,0.95241,3e-05,7.55245]
[1778714307166,44.23,79360.98,0.0,0.95241,3e-05,7.55245]
[1778714307267,44.23,79354.62,0.0,0.95222,3e-05,7.57567]
[1778714307595,44.23,79350.75,0.0,0.9521,3e-05,7.58981]
[1778714312009,44.23,79350.82,0.0,0.95211,3e-05,7.58947]
[1778714312057,44.23,79350.82,0.0,0.95211,3e-05,7.58947]
[1778714312087,44.23,79351.11,0.0,0.95213,3e-05,7.58546]
[1778714312560,44.23,79351.11,0.0,0.95213,3e-05,7.58546]
[1778714312810,44.23,79351.11,0.0,0.95213,3e-05,7.58546]
[1778714312842,44.23,79357.0,0.0,0.95231,3e-05,7.56394]
[1778714318864,44.23,79356.01,0.0,0.95228,3e-05,7.56755]
[1778714319060,44.23,79356.01,0.0,0.95228,3e-05,7.56755]
[1778714319068,44.23,79356.14,0.0,0.95228,3e-05,7.56705]
[1778714319343,44.23,79356.14,0.0,0.95228,3e-05,7.56705]
[1778714319562,44.23,79356.14,0.0,0.95228,3e-05,7.56705]
[1778714319573,44.23,79360.1,0.0,0.9524,3e-05,7.5526]
[1778714324608,44.23,79361.14,0.0,0.95243,3e-05,7.54882]
[1778714327732,44.23,79360.75,0.0,0.95242,3e-05,7.55023]
[1778714327818,44.23,79360.75,0.0,0.95242,3e-05,7.55023]
[1778714327825,44.23,79367.89,0.0,0.95263,3e-05,7.52421]
[1778714328681,44.23,79367.89,0.0,0.95263,3e-05,7.52421]
[1778714328812,44.23,79367.89,0.0,0.95263,3e-05,7.52421]
[1778714330555,44.23,79369.03,0.0,0.95266,3e-05,7.52012]
[1778714330809,44.23,79369.03,0.0,0.95266,3e-05,7.52012]
[1778714330811,44.23,79356.18,0.0,0.95228,3e-05,7.56695]
[1778714331420,44.23,79356.18,0.0,0.95228,3e-05,7.56695]
[1778714331562,44.23,79356.18,0.0,0.95228,3e-05,7.56695]
[1778714331657,44.23,79346.89,0.0,0.95201,3e-05,7.60086]
[1778714332664,44.23,79346.09,0.0,0.95198,3e-05,7.60369]
[1778714335222,44.23,79346.08,0.0,0.95198,3e-05,7.60362]
[1778714335307,44.23,79346.08,0.0,0.95198,3e-05,7.60362]
[1778714335323,44.23,79337.14,0.0,0.95172,3e-05,7.63614]
[1778714335685,44.23,79334.75,0.0,0.95165,3e-05,7.64491]
[1778714336792,44.23,79334.75,0.0,0.95165,3e-05,7.64491]
[1778714336810,44.23,79334.75,0.0,0.95165,3e-05,7.64491]
[1778714342551,44.23,79334.21,0.0,0.95164,3e-05,7.64584]
[1778714343816,44.23,79334.21,0.0,0.95164,3e-05,7.64566]
[1778714343834,44.23,79334.21,0.0,0.95164,3e-05,7.64566]
[1778714344061,44.23,79334.21,0.0,0.95164,3e-05,7.64566]
[1778714344162,44.23,79334.21,0.0,0.95165,3e-05,7.64531]
[1778714349788,44.23,79332.54,0.0,0.9516,3e-05,7.65057]
[1778714351047,44.23,79332.54,0.0,0.9516,3e-05,7.65057]
[1778714351062,44.23,79332.54,0.0,0.9516,3e-05,7.65057]
[1778714351148,44.23,79330.4,0.0,0.95154,3e-05,7.65807]
[1778714355832,44.22,79326.49,0.0,0.95143,3e-05,7.67166]
[1778714356839,44.22,79322.8,0.0,0.95132,3e-05,7.68505]
[1778714357551,44.22,79322.8,0.0,0.95132,3e-05,7.68505]
[1778714357563,44.22,79322.8,0.0,0.95132,3e-05,7.68505]
[1778714361874,44.22,79319.6,0.0,0.95124,3e-05,7.69565]
[1778714374084,44.22,79319.56,0.0,0.95124,3e-05,7.69503]
[1778714376831,44.21,79319.11,0.0,0.95127,3e-05,7.69067]
[1778714377063,44.21,79319.11,0.0,0.95127,3e-05,7.69067]
[1778714386389,44.21,79319.14,0.0,0.95128,3e-05,7.68927]
[1778714386048,44.21,79325.92,0.0,0.95149,3e-05,7.66303]
[1778714386574,44.21,79325.92,0.0,0.95149,3e-05,7.66303]
[1778714392090,44.2,79330.45,0.0,0.95164,3e-05,7.64515]
[1778714392522,44.2,79330.45,0.0,0.95164,3e-05,7.64515]
[1778714392570,44.2,79330.45,0.0,0.95164,3e-05,7.64515]
[1778714400146,44.2,79329.29,0.0,0.95162,3e-05,7.6479]
[1778714403743,44.2,79329.58,0.0,0.95163,3e-05,7.64627]
[1778714403812,44.2,79329.58,0.0,0.95163,3e-05,7.64627]
[1778714408987,44.2,79329.39,0.0,0.95163,3e-05,7.64605]
[1778714409061,44.2,79329.39,0.0,0.95163,3e-05,7.64605]
[1778714409209,44.2,79327.47,0.0,0.95157,3e-05,7.65293]
[1778714414244,44.2,79327.17,0.0,0.95157,3e-05,7.65308]
[1778714415567,44.2,79326.87,0.0,0.95157,3e-05,7.65399]
[1778714416258,44.2,79327.31,0.0,0.95158,3e-05,7.65218]
[1778714419608,44.19,79327.82,0.0,0.9516,3e-05,7.64972]
[1778714420293,44.19,79327.82,0.0,0.9516,3e-05,7.64972]
[1778714420310,44.19,79327.82,0.0,0.9516,3e-05,7.64972]
[1778714420389,44.19,79335.17,0.0,0.95182,3e-05,7.62252]
[1778714421294,44.19,79337.52,0.0,0.95189,3e-05,7.61375]
[1778714425322,44.19,79339.45,0.0,0.95195,3e-05,7.60617]
[1778714431367,44.19,79339.37,0.0,0.95197,3e-05,7.60289]
[1778714437409,44.19,79339.23,0.0,0.95197,3e-05,7.60276]
[1778714445466,44.19,79339.26,0.0,0.95198,3e-05,7.60183]
[1778714449131,44.19,79340.5,0.0,0.95202,3e-05,7.59709]
[1778714449809,44.19,79340.43,0.0,0.95202,3e-05,7.59716]
[1778714450409,44.19,79340.43,0.0,0.95202,3e-05,7.59706]
[1778714451162,44.19,79340.43,0.0,0.95202,3e-05,7.59706]
[1778714451313,44.19,79340.43,0.0,0.95202,3e-05,7.59706]
[1778714453809,44.19,79340.47,0.0,0.95202,3e-05,7.59673]
[1778714453910,44.19,79340.48,0.0,0.95202,3e-05,7.5966]
[1778714458875,44.19,79340.51,0.0,0.95203,3e-05,7.59612]
[1778714459367,44.18,79348.42,0.0,0.95226,3e-05,7.56704]
[1778714459807,44.18,79348.42,0.0,0.95226,3e-05,7.56704]
[1778714459973,44.18,79353.61,0.0,0.95242,3e-05,7.54809]
[1778714461143,44.18,79353.61,0.0,0.95242,3e-05,7.54809]
[1778714461318,44.18,79353.61,0.0,0.95242,3e-05,7.54809]
[1778714466613,44.18,79355.29,0.0,0.95247,3e-05,7.54186]
[1778714467621,44.18,79357.18,0.0,0.95252,3e-05,7.53496]
[1778714469996,44.18,79357.21,0.0,0.95252,3e-05,7.53485]
[1778714470062,44.18,79357.21,0.0,0.95252,3e-05,7.53485]
[1778714471778,44.18,79358.46,0.0,0.95256,3e-05,7.53031]
[1778714472344,44.18,79358.46,0.0,0.95256,3e-05,7.53034]
[1778714472655,44.18,79360.85,0.0,0.95263,3e-05,7.52164]
[1778714473808,44.18,79360.85,0.0,0.95263,3e-05,7.52164]
[1778714473902,44.18,79360.72,0.0,0.95263,3e-05,7.52215]
[1778714475211,44.18,79360.72,0.0,0.95263,3e-05,7.52215]
[1778714475316,44.18,79360.72,0.0,0.95263,3e-05,7.52215]
[1778714480780,44.19,79361.72,0.0,0.95265,3e-05,7.51873]
[1778714480810,44.19,79361.72,0.0,0.95265,3e-05,7.51873]
[1778714482725,44.19,79352.66,0.0,0.95239,3e-05,7.55183]
[1778714487460,44.19,79351.43,0.0,0.95235,3e-05,7.55629]
[1778714487562,44.19,79351.26,0.0,0.95234,3e-05,7.55691]
[1778714487959,44.19,79351.26,0.0,0.95234,3e-05,7.55691]
[1778714488063,44.19,79351.26,0.0,0.95234,3e-05,7.55691]
[1778714488161,44.19,79351.26,0.0,0.95234,3e-05,7.55689]
[1778714493802,44.19,79350.68,0.0,0.95234,3e-05,7.55607]
[1778714498748,44.19,79350.83,0.0,0.95235,3e-05,7.55551]
[1778714498811,44.19,79350.83,0.0,0.95235,3e-05,7.55551]
[1778714498837,44.19,79345.94,0.0,0.9522,3e-05,7.57338]
[1778714503872,44.18,79345.89,0.0,0.9522,3e-05,7.57341]
[1778714505353,44.18,79345.89,0.0,0.9522,3e-05,7.57341]
[1778714505577,44.18,79345.7,0.0,0.9522,3e-05,7.57403]
[1778714505710,44.18,79345.7,0.0,0.9522,3e-05,7.57403]
[1778714505813,44.18,79345.7,0.0,0.9522,3e-05,7.57403]
[1778714505886,44.18,79345.59,0.0,0.9522,3e-05,7.57444]
[1778714509914,44.18,79337.71,0.0,0.95196,3e-05,7.60315]
[1778714510667,44.18,79337.71,0.0,0.95196,3e-05,7.60315]
[1778714513659,44.18,79340.38,0.0,0.95205,3e-05,7.59303]
[1778714516456,44.18,79339.42,0.0,0.95202,3e-05,7.59648]
[1778714516559,44.18,79337.9,0.0,0.95197,3e-05,7.60197]
[1778714516963,44.18,79337.86,0.0,0.95197,3e-05,7.60203]
[1778714521998,44.18,79338.63,0.0,0.952,3e-05,7.59875]
[1778714527033,44.18,79339.35,0.0,0.95202,3e-05,7.59563]
[1778714528040,44.18,79344.77,0.0,0.95219,3e-05,7.57569]
[1778714528551,44.18,79344.77,0.0,0.95219,3e-05,7.57569]
[1778714528560,44.18,79344.77,0.0,0.95219,3e-05,7.57569]
[1778714531483,44.18,79351.73,0.0,0.95239,3e-05,7.55011]
[1778714531522,44.18,79350.88,0.0,0.95237,3e-05,7.55316]
[1778714531567,44.18,79350.88,0.0,0.95237,3e-05,7.55316]
[1778714535040,44.18,79350.91,0.0,0.95237,3e-05,7.55301]
[1778714535067,44.18,79350.91,0.0,0.95237,3e-05,7.55301]
[1778714541132,44.18,79359.14,0.0,0.95261,3e-05,7.52305]
[1778714546167,44.18,79358.7,0.0,0.9526,3e-05,7.52487]
[1778714551202,44.18,79358.45,0.0,0.9526,3e-05,7.52313]
[1778714554811,44.18,79358.38,0.0,0.9526,3e-05,7.5235]
[1778714555059,44.18,79358.38,0.0,0.9526,3e-05,7.5235]
[1778714555852,44.18,79358.38,0.0,0.9526,3e-05,7.52361]
[1778714556058,44.18,79358.38,0.0,0.9526,3e-05,7.52361]
[1778714557244,44.18,79358.45,0.0,0.9526,3e-05,7.52347]
[1778714562279,44.18,79358.38,0.0,0.9526,3e-05,7.52404]
[1778714568321,44.18,79358.4,0.0,0.95259,3e-05,7.52437]
[1778714573356,44.18,79358.37,0.0,0.95259,3e-05,7.52483]
[1778714579398,44.19,79358.31,0.0,0.95258,3e-05,7.52548]
[1778714584433,44.19,79358.69,0.0,0.95259,3e-05,7.52447]
[1778714585207,44.19,79358.69,0.0,0.95259,3e-05,7.52447]
[1778714585312,44.19,79358.69,0.0,0.95259,3e-05,7.52447]
[1778714585440,44.19,79366.41,0.0,0.95282,3e-05,7.49647]
[1778714590475,44.19,79368.57,0.0,0.95288,3e-05,7.48925]
[1778714595510,44.19,79367.34,0.0,0.95284,3e-05,7.49433]
[1778714600545,44.19,79369.22,0.0,0.95289,3e-05,7.48805]
[1778714602559,44.19,79373.93,0.0,0.95302,3e-05,7.4712]
[1778714604164,44.19,79372.92,0.0,0.95299,3e-05,7.475]
[1778714604310,44.19,79372.92,0.0,0.95299,3e-05,7.475]
[1778714606587,44.19,79380.77,0.0,0.95322,3e-05,7.447]
[1778714607069,44.19,79380.77,0.0,0.95322,3e-05,7.447]
[1778714607308,44.19,79380.77,0.0,0.95322,3e-05,7.447]
[1778714607594,44.19,79380.87,0.0,0.95322,3e-05,7.44682]
[1778714612354,44.19,79382.55,0.0,0.95328,3e-05,7.4386]
[1778714612562,44.19,79382.55,0.0,0.95328,3e-05,7.4386]
[1778714618558,44.2,79382.85,0.0,0.95328,3e-05,7.43851]
[1778714618807,44.2,79383.48,0.0,0.9533,3e-05,7.43643]
[1778714620314,44.2,79382.57,0.0,0.95327,3e-05,7.43992]
[1778714620559,44.2,79382.57,0.0,0.95327,3e-05,7.43992]
[1778714620356,44.2,79379.97,0.0,0.95319,3e-05,7.4497]
[1778714627734,44.2,79379.43,0.0,0.95316,3e-05,7.45289]
[1778714631637,44.2,79372.83,0.0,0.95297,3e-05,7.47743]
[1778714637013,44.2,79374.46,0.0,0.95301,3e-05,7.47208]
[1778714637060,44.2,79374.46,0.0,0.95301,3e-05,7.47208]
[1778714637114,44.2,79376.0,0.0,0.95305,3e-05,7.46665]
[1778714638029,44.2,79369.03,0.0,0.95285,3e-05,7.49208]
[1778714644283,44.2,79372.8,0.0,0.95296,3e-05,7.47894]
[1778714644311,44.2,79372.8,0.0,0.95296,3e-05,7.47894]
[1778714644384,44.21,79378.76,0.0,0.95313,3e-05,7.45767]
[1778714649889,44.21,79379.3,0.0,0.95314,3e-05,7.45658]
[1778714654924,44.21,79379.23,0.0,0.95313,3e-05,7.4577]
[1778714657945,44.21,79384.91,0.0,0.95329,3e-05,7.4377]
[1778714662980,44.21,79384.81,0.0,0.95328,3e-05,7.43908]
[1778714668019,44.21,79382.65,0.0,0.95321,3e-05,7.44795]
[1778714674061,44.22,79381.92,0.0,0.95319,3e-05,7.44879]
[1778714678089,44.22,79387.38,0.0,0.95334,3e-05,7.42986]
[1778714683125,44.22,79387.14,0.0,0.95333,3e-05,7.43183]
[1778714688160,44.22,79388.06,0.0,0.95335,3e-05,7.42961]
[1778714693195,44.23,79388.16,0.0,0.95334,3e-05,7.43035]
[1778714697223,44.23,79383.78,0.0,0.95321,3e-05,7.44702]
[1778714703601,44.23,79382.96,0.0,0.95318,3e-05,7.45076]
[1778714710314,44.23,79385.68,0.0,0.95324,3e-05,7.44298]
[1778714715349,44.24,79385.79,0.0,0.95324,3e-05,7.44366]
[1778714721391,44.24,79386.83,0.0,0.95326,3e-05,7.44121]
[1778714726427,44.24,79388.24,0.0,0.95329,3e-05,7.4372]
[1778714731462,44.24,79388.72,0.0,0.95331,3e-05,7.43367]
[1778714737504,44.25,79385.15,0.0,0.9532,3e-05,7.44779]
[1778714745560,44.25,79382.04,0.0,0.95309,3e-05,7.46062]
[1778714751602,44.25,79378.75,0.0,0.95299,3e-05,7.47356]
[1778714755633,44.25,79393.86,0.0,0.95342,3e-05,7.4197]
[1778714756640,44.25,79394.36,0.0,0.95343,3e-05,7.41816]
[1778714761675,44.26,79400.11,0.0,0.9536,3e-05,7.39788]
[1778714764718,44.26,79406.23,0.0,0.95377,3e-05,7.37673]
[1778714769753,44.26,79407.01,0.0,0.95378,3e-05,7.37543]
[1778714774790,44.26,79412.05,0.0,0.95391,3e-05,7.35887]
[1778714779823,44.27,79410.1,0.0,0.95385,3e-05,7.36692]
[1778714784858,44.27,79410.98,0.0,0.95386,3e-05,7.36523]
[1778714789894,44.27,79411.37,0.0,0.95386,3e-05,7.36527]
[1778714794928,44.28,79410.8,0.0,0.95385,3e-05,7.36585]
[1778714799964,44.28,79410.15,0.0,0.95382,3e-05,7.36956]
[1778714806006,44.28,79410.36,0.0,0.95381,3e-05,7.37041]
[1778714811041,44.28,79406.61,0.0,0.9537,3e-05,7.38512]
[1778714813055,44.29,79399.94,0.0,0.9535,3e-05,7.40955]
[1778714817083,44.29,79384.9,0.0,0.95306,3e-05,7.46458]
[1778714818090,44.29,79381.57,0.0,0.95296,3e-05,7.47673]
[1778714820104,44.29,79385.9,0.0,0.95309,3e-05,7.46127]
[1778714825139,44.29,79386.65,0.0,0.9531,3e-05,7.45918]
[1778714830175,44.29,79387.29,0.0,0.95311,3e-05,7.45761]
[1778714835210,44.29,79392.08,0.0,0.95325,3e-05,7.44109]
[1778714840245,44.29,79396.63,0.0,0.95337,3e-05,7.42564]
[1778714846287,44.3,79396.5,0.0,0.95336,3e-05,7.42734]
[1778714851323,44.3,79400.96,0.0,0.9535,3e-05,7.40934]
[1778714856358,44.3,79400.65,0.0,0.95348,3e-05,7.4115]
[1778714862401,44.3,79396.96,0.0,0.95336,3e-05,7.426]
[1778714867436,44.31,79394.84,0.0,0.95329,3e-05,7.4347]
[1778714871464,44.31,79389.29,0.0,0.95313,3e-05,7.45534]
[1778714873478,44.31,79384.1,0.0,0.95298,3e-05,7.47435]
[1778714878513,44.31,79383.94,0.0,0.95297,3e-05,7.47547]
[1778714883548,44.31,79384.31,0.0,0.95297,3e-05,7.47471]
[1778714888583,44.31,79383.93,0.0,0.95296,3e-05,7.47671]
[1778714890406,44.31,79383.86,0.0,0.95295,3e-05,7.47709]
[1778714890597,44.31,79363.34,0.0,0.95235,3e-05,7.55156]
[1778714891604,44.31,79355.6,0.0,0.95212,3e-05,7.57991]
[1778714893874,44.31,79354.46,0.0,0.95209,3e-05,7.58403]
[1778714895632,44.31,79349.92,0.0,0.95196,3e-05,7.60045]
[1778714900076,44.31,79349.26,0.0,0.95194,3e-05,7.60255]
[1778714909730,44.31,79349.0,0.0,0.95194,3e-05,7.60276]
[1778714914765,44.31,79349.07,0.0,0.95196,3e-05,7.59926]
[1778714920807,44.31,79349.15,0.0,0.95196,3e-05,7.59857]
[1778714925843,44.31,79335.52,0.0,0.95156,3e-05,7.64816]
[1778714926850,44.31,79333.39,0.0,0.9515,3e-05,7.65584]
[1778714928785,44.31,79332.51,0.0,0.95147,3e-05,7.6589]
[1778714931885,44.31,79327.46,0.0,0.95133,3e-05,7.67674]
[1778714933604,44.31,79327.46,0.0,0.95133,3e-05,7.67674]
[1778714933809,44.31,79327.46,0.0,0.95133,3e-05,7.67674]
[1778714933835,44.3,79327.46,0.0,0.95133,3e-05,7.67631]
[1778714934824,44.3,79327.46,0.0,0.95133,3e-05,7.67631]
[1778714939942,44.3,79319.75,0.0,0.95111,3e-05,7.70335]
[1778714941963,44.3,79318.89,0.0,0.95109,3e-05,7.70625]
[1778714942065,44.3,79318.98,0.0,0.95109,3e-05,7.70564]
[1778714942963,44.3,79318.91,0.0,0.95109,3e-05,7.70561]
[1778714943974,44.3,79293.88,0.0,0.95034,3e-05,7.79804]
[1778714944979,44.3,79284.86,0.0,0.95007,3e-05,7.83119]
[1778714945986,44.3,79284.77,0.0,0.95007,3e-05,7.83104]
[1778714947202,44.3,79285.46,0.0,0.95009,3e-05,7.82798]
[1778714948000,44.3,79290.89,0.0,0.95026,3e-05,7.80727]
[1778714953037,44.29,79289.57,0.0,0.95024,3e-05,7.80991]
[1778714953981,44.29,79289.57,0.0,0.95024,3e-05,7.80991]
[1778714954644,44.29,79289.57,0.0,0.95024,3e-05,7.80991]
[1778714955054,44.29,79279.56,0.0,0.94994,3e-05,7.84681]
[1778714956061,44.29,79285.05,0.0,0.95011,3e-05,7.82633]
[1778714957961,44.29,79285.05,0.0,0.95011,3e-05,7.82633]
[1778714959083,44.29,79285.18,0.0,0.95012,3e-05,7.82486]
[1778714963116,44.28,79286.16,0.0,0.95016,3e-05,7.81923]
[1778714966551,44.28,79290.54,0.0,0.95031,3e-05,7.80151]
[1778714973193,44.28,79288.96,0.0,0.95029,3e-05,7.80237]
[1778714974582,44.28,79288.96,0.0,0.95029,3e-05,7.80237]
[1778714976614,44.27,79287.41,0.0,0.95025,3e-05,7.8072]
[1778714976809,44.27,79287.41,0.0,0.95025,3e-05,7.8072]
[1778714976861,44.27,79287.54,0.0,0.95026,3e-05,7.8068]
[1778714981249,44.27,79294.34,0.0,0.95048,3e-05,7.78014]
[1778714983263,44.27,79298.46,0.0,0.95061,3e-05,7.76399]
[1778714984270,44.27,79303.99,0.0,0.95077,3e-05,7.7436]
[1778714987293,44.27,79308.29,0.0,0.95091,3e-05,7.72712]
[1778714988298,44.27,79314.82,0.0,0.95111,3e-05,7.70265]
[1778714989319,44.27,79314.82,0.0,0.95111,3e-05,7.70265]
[1778714993419,44.26,79320.19,0.0,0.95128,3e-05,7.68171]
[1778714993565,44.26,79320.19,0.0,0.95128,3e-05,7.68171]
[1778714993649,44.26,79321.02,0.0,0.95131,3e-05,7.67813]
[1778714997137,44.26,79321.78,0.0,0.95133,3e-05,7.67482]
[1778714998081,44.26,79321.78,0.0,0.95133,3e-05,7.67482]
[1778714999375,44.26,79327.57,0.0,0.95151,3e-05,7.65277]
[1778715001058,44.26,79327.57,0.0,0.95151,3e-05,7.65277]
[1778715001060,44.26,79327.65,0.0,0.95152,3e-05,7.65205]
[1778715001310,44.26,79327.65,0.0,0.95152,3e-05,7.65205]
[1778715006424,44.26,79331.39,0.0,0.95164,3e-05,7.63729]
[1778715011768,44.26,79331.64,0.0,0.95165,3e-05,7.63561]
[1778715011810,44.26,79331.64,0.0,0.95165,3e-05,7.63561]
[1778715011869,44.26,79332.39,0.0,0.95168,3e-05,7.63246]
[1778715015491,44.25,79338.49,0.0,0.95186,3e-05,7.60952]
[1778715020526,44.25,79343.53,0.0,0.95202,3e-05,7.5903]
[1778715025563,44.25,79344.49,0.0,0.95205,3e-05,7.58617]
[1778715027577,44.25,79352.07,0.0,0.95228,3e-05,7.55823]
[1778715030598,44.25,79354.23,0.0,0.95235,3e-05,7.55009]
[1778715035633,44.25,79353.4,0.0,0.95234,3e-05,7.54985]
[1778715039661,44.25,79343.17,0.0,0.95204,3e-05,7.587]
[1778715041675,44.25,79349.23,0.0,0.95222,3e-05,7.56463]
[1778715046711,44.25,79350.02,0.0,0.95225,3e-05,7.56143]
[1778715051746,44.25,79351.21,0.0,0.95228,3e-05,7.55682]
[1778715056781,44.25,79353.94,0.0,0.95237,3e-05,7.54665]
[1778715061819,44.25,79347.56,0.0,0.95218,3e-05,7.56983]
[1778715063833,44.25,79341.65,0.0,0.952,3e-05,7.59134]
[1778715064840,44.25,79337.49,0.0,0.95188,3e-05,7.60649]
[1778715069875,44.24,79337.78,0.0,0.95189,3e-05,7.60483]
[1778715074910,44.24,79336.5,0.0,0.95186,3e-05,7.60884]
[1778715078938,44.24,79329.38,0.0,0.95165,3e-05,7.63439]
[1778715079945,44.24,79321.25,0.0,0.95141,3e-05,7.66411]
[1778715083973,44.24,79320.04,0.0,0.95138,3e-05,7.66762]
[1778715090020,44.24,79318.32,0.0,0.95134,3e-05,7.67254]
[1778715093041,44.24,79313.13,0.0,0.95121,3e-05,7.68803]
[1778715095310,44.23,79313.94,0.0,0.95124,3e-05,7.68452]
[1778715097216,44.23,79312.84,0.0,0.95121,3e-05,7.68833]
[1778715097312,44.23,79312.84,0.0,0.95121,3e-05,7.68833]
[1778715098076,44.23,79312.55,0.0,0.9512,3e-05,7.68888]
[1778715102835,44.23,79316.01,0.0,0.95131,3e-05,7.67511]
[1778715103059,44.23,79316.01,0.0,0.95131,3e-05,7.67511]
[1778715107056,44.23,79315.5,0.0,0.95131,3e-05,7.67606]
[1778715107140,44.23,79316.0,0.0,0.95132,3e-05,7.67398]
[1778715107313,44.23,79316.0,0.0,0.95132,3e-05,7.67398]
[1778715107471,44.23,79316.0,0.0,0.95132,3e-05,7.67398]
[1778715107563,44.23,79316.0,0.0,0.95132,3e-05,7.67398]
[1778715111820,44.23,79313.34,0.0,0.95125,3e-05,7.6829]
[1778715111903,44.23,79313.34,0.0,0.95125,3e-05,7.6829]
[1778715112060,44.23,79313.34,0.0,0.95125,3e-05,7.6829]
[1778715112175,44.23,79313.8,0.0,0.95127,3e-05,7.68096]
[1778715116203,44.22,79308.47,0.0,0.95111,3e-05,7.69967]
[1778715116864,44.22,79308.47,0.0,0.95111,3e-05,7.69967]
[1778715117062,44.22,79308.47,0.0,0.95111,3e-05,7.69967]
[1778715117112,44.22,79308.47,0.0,0.95111,3e-05,7.69967]
[1778715117158,44.22,79308.47,0.0,0.95112,3e-05,7.69941]
[1778715117310,44.22,79308.47,0.0,0.95112,3e-05,7.69941]
[1778715121568,44.22,79310.23,0.0,0.95118,3e-05,7.69212]
[1778715121804,44.22,79310.23,0.0,0.95118,3e-05,7.69212]
[1778715121811,44.22,79310.23,0.0,0.95118,3e-05,7.69212]
[1778715122058,44.22,79310.23,0.0,0.95118,3e-05,7.69212]
[1778715122149,44.22,79308.0,0.0,0.95111,3e-05,7.69985]
[1778715126293,44.22,79307.77,0.0,0.95111,3e-05,7.69994]
[1778715126314,44.22,79307.77,0.0,0.95111,3e-05,7.69994]
[1778715126419,44.22,79307.77,0.0,0.95111,3e-05,7.69994]
[1778715126560,44.22,79307.77,0.0,0.95111,3e-05,7.69994]
[1778715126660,44.22,79307.77,0.0,0.95111,3e-05,7.69969]
[1778715132315,44.21,79308.3,0.0,0.95114,3e-05,7.69622]
[1778715137376,44.21,79315.13,0.0,0.95136,3e-05,7.66981]
[1778715138965,44.21,79315.13,0.0,0.95136,3e-05,7.66981]
[1778715139061,44.21,79315.13,0.0,0.95136,3e-05,7.66981]
[1778715139062,44.21,79319.2,0.0,0.95148,3e-05,7.65445]
[1778715139384,44.21,79319.2,0.0,0.95148,3e-05,7.65445]
[1778715139559,44.21,79319.2,0.0,0.95148,3e-05,7.65445]
[1778715139619,44.21,79313.68,0.0,0.95132,3e-05,7.6748]
[1778715145432,44.21,79314.26,0.0,0.95134,3e-05,7.67144]
[1778715146949,44.21,79314.26,0.0,0.95134,3e-05,7.67144]
[1778715147061,44.21,79314.26,0.0,0.95134,3e-05,7.67144]
[1778715147160,44.21,79313.77,0.0,0.95133,3e-05,7.67285]
[1778715147290,44.21,79313.77,0.0,0.95133,3e-05,7.67285]
[1778715147309,44.21,79313.77,0.0,0.95133,3e-05,7.67285]
[1778715153488,44.2,79308.93,0.0,0.95121,3e-05,7.68652]
[1778715156832,44.2,79309.79,0.0,0.95124,3e-05,7.68291]
[1778715157059,44.2,79309.79,0.0,0.95124,3e-05,7.68291]
[1778715157160,44.2,79307.84,0.0,0.95119,3e-05,7.68967]
[1778715157541,44.2,79307.84,0.0,0.95119,3e-05,7.68967]
[1778715157564,44.2,79307.84,0.0,0.95119,3e-05,7.68967]
[1778715161590,44.2,79305.8,0.0,0.95113,3e-05,7.69655]
[1778715161813,44.2,79305.8,0.0,0.95113,3e-05,7.69655]
[1778715161844,44.2,79305.8,0.0,0.95113,3e-05,7.69655]
[1778715162061,44.2,79305.8,0.0,0.95113,3e-05,7.69655]
[1778715162120,44.2,79308.12,0.0,0.9512,3e-05,7.68753]
[1778715168593,44.2,79306.74,0.0,0.95117,3e-05,7.69129]
[1778715169895,44.2,79306.74,0.0,0.95117,3e-05,7.69129]
[1778715170064,44.2,79306.74,0.0,0.95117,3e-05,7.69129]
[1778715170160,44.2,79306.74,0.0,0.95118,3e-05,7.69085]
[1778715170407,44.2,79306.74,0.0,0.95118,3e-05,7.69085]
[1778715170569,44.2,79306.74,0.0,0.95118,3e-05,7.69085]
[1778715175472,44.19,79304.66,0.0,0.95112,3e-05,7.69768]
[1778715175576,44.19,79304.66,0.0,0.95112,3e-05,7.69768]
[1778715175894,44.19,79304.66,0.0,0.95112,3e-05,7.69768]
[1778715176060,44.19,79304.66,0.0,0.95112,3e-05,7.69768]
[1778715176123,44.19,79302.48,0.0,0.95106,3e-05,7.70531]
[1778715182042,44.19,79301.86,0.0,0.95105,3e-05,7.70667]
[1778715182059,44.19,79301.86,0.0,0.95105,3e-05,7.70667]
[1778715182210,44.19,79301.86,0.0,0.95105,3e-05,7.70667]
[1778715182255,44.19,79300.66,0.0,0.95101,3e-05,7.71065]
[1778715182312,44.19,79300.66,0.0,0.95101,3e-05,7.71065]
[1778715183701,44.19,79296.0,0.0,0.95088,3e-05,7.72768]
[1778715185636,44.19,79292.88,0.0,0.95078,3e-05,7.73901]
[1778715185810,44.19,79292.88,0.0,0.95078,3e-05,7.73901]
[1778715187845,44.19,79290.51,0.0,0.95072,3e-05,7.74727]
[1778715188058,44.19,79290.51,0.0,0.95072,3e-05,7.74727]
[1778715188158,44.19,79287.98,0.0,0.95064,3e-05,7.75609]
[1778715190880,44.19,79289.93,0.0,0.9507,3e-05,7.74854]
[1778715191061,44.19,79289.93,0.0,0.9507,3e-05,7.74854]
[1778715192765,44.18,79285.85,0.0,0.95059,3e-05,7.76278]
[1778715193772,44.18,79277.8,0.0,0.95034,3e-05,7.79245]
[1778715194849,44.18,79277.8,0.0,0.95034,3e-05,7.79245]
[1778715195060,44.18,79277.8,0.0,0.95034,3e-05,7.79245]
[1778715195162,44.18,79274.37,0.0,0.95025,3e-05,7.80454]
[1778715196793,44.18,79270.81,0.0,0.95014,3e-05,7.81702]
[1778715198523,44.18,79269.97,0.0,0.95012,3e-05,7.81973]
[1778715198572,44.18,79269.97,0.0,0.95012,3e-05,7.81973]
[1778715200827,44.18,79260.86,0.0,0.94985,3e-05,7.85302]
[1778715203876,44.18,79264.24,0.0,0.94995,3e-05,7.84042]
[1778715204059,44.18,79264.24,0.0,0.94995,3e-05,7.84042]
[1778715204160,44.18,79265.85,0.0,0.95,3e-05,7.83444]
[1778715205374,44.18,79265.57,0.0,0.94999,3e-05,7.83502]
[1778715205566,44.18,79265.57,0.0,0.94999,3e-05,7.83502]
[1778715208883,44.18,79256.25,0.0,0.94971,3e-05,7.86958]
[1778715209489,44.18,79256.25,0.0,0.94971,3e-05,7.86958]
[1778715209559,44.18,79256.25,0.0,0.94971,3e-05,7.86958]
[1778715209724,44.18,79256.25,0.0,0.94971,3e-05,7.86958]
[1778715209820,44.18,79256.25,0.0,0.94971,3e-05,7.86958]
[1778715209890,44.18,79251.21,0.0,0.94955,3e-05,7.88851]
[1778715214925,44.18,79246.32,0.0,0.94942,3e-05,7.90371]
[1778715217054,44.18,79245.4,0.0,0.94939,3e-05,7.9071]
[1778715217156,44.18,79245.1,0.0,0.94939,3e-05,7.90815]
[1778715217318,44.18,79245.1,0.0,0.94939,3e-05,7.90815]
[1778715217421,44.18,79245.1,0.0,0.94939,3e-05,7.90815]
[1778715217565,44.18,79245.1,0.0,0.94939,3e-05,7.90815]
[1778715217947,44.18,79243.73,0.0,0.94934,3e-05,7.91322]
[1778715219837,44.18,79245.48,0.0,0.9494,3e-05,7.90654]
[1778715220060,44.18,79245.48,0.0,0.9494,3e-05,7.90654]
[1778715220081,44.18,79252.14,0.0,0.94961,3e-05,7.88142]
[1778715220408,44.18,79252.14,0.0,0.94961,3e-05,7.88142]
[1778715220571,44.18,79252.14,0.0,0.94961,3e-05,7.88142]
[1778715220968,44.18,79256.82,0.0,0.94975,3e-05,7.8638]
[1778715224391,44.18,79258.12,0.0,0.94979,3e-05,7.8589]
[1778715224563,44.18,79258.12,0.0,0.94979,3e-05,7.8589]
[1778715225803,44.18,79258.18,0.0,0.94979,3e-05,7.85866]
[1778715225808,44.18,79258.18,0.0,0.94979,3e-05,7.85866]
[1778715226003,44.18,79260.34,0.0,0.94986,3e-05,7.85056]
[1778715228075,44.18,79263.11,0.0,0.94994,3e-05,7.8402]
[1778715228311,44.18,79263.11,0.0,0.94994,3e-05,7.8402]
[1778715230031,44.17,79269.53,0.0,0.95015,3e-05,7.81575]
[1778715231038,44.17,79275.9,0.0,0.95034,3e-05,7.79151]
[1778715234199,44.17,79275.7,0.0,0.95034,3e-05,7.79142]
[1778715234310,44.17,79275.7,0.0,0.95034,3e-05,7.79142]
[1778715234300,44.17,79275.73,0.0,0.95035,3e-05,7.7909]
[1778715234784,44.17,79275.73,0.0,0.95035,3e-05,7.7909]
[1778715234817,44.17,79275.73,0.0,0.95035,3e-05,7.7909]
[1778715235066,44.17,79277.73,0.0,0.95041,3e-05,7.78303]
[1778715240101,44.17,79277.33,0.0,0.95042,3e-05,7.78254]
[1778715241114,44.17,79277.33,0.0,0.95042,3e-05,7.78254]
[1778715241319,44.17,79277.33,0.0,0.95042,3e-05,7.78254]
[1778715241216,44.16,79280.16,0.0,0.95051,3e-05,7.77161]
[1778715241499,44.16,79280.16,0.0,0.95051,3e-05,7.77161]
[1778715241569,44.16,79280.16,0.0,0.95051,3e-05,7.77161]
[1778715242115,44.16,79282.77,0.0,0.95059,3e-05,7.76153]
[1778715245136,44.16,79286.3,0.0,0.9507,3e-05,7.74737]
[1778715246120,44.16,79286.3,0.0,0.9507,3e-05,7.74737]
[1778715246310,44.16,79286.3,0.0,0.9507,3e-05,7.74737]
[1778715246143,44.16,79283.35,0.0,0.95062,3e-05,7.75801]
[1778715246352,44.16,79283.35,0.0,0.95062,3e-05,7.75801]
[1778715246561,44.16,79283.35,0.0,0.95062,3e-05,7.75801]
[1778715247150,44.16,79278.66,0.0,0.95048,3e-05,7.77512]
[1778715249521,44.16,79281.01,0.0,0.95055,3e-05,7.76563]
[1778715249561,44.16,79281.01,0.0,0.95055,3e-05,7.76563]
[1778715253038,44.16,79279.75,0.0,0.95052,3e-05,7.76927]
[1778715253060,44.16,79279.75,0.0,0.95052,3e-05,7.76927]
[1778715258076,44.15,79276.78,0.0,0.95045,3e-05,7.77845]
[1778715258308,44.15,79276.78,0.0,0.95045,3e-05,7.77845]
[1778715258227,44.15,79277.16,0.0,0.95046,3e-05,7.77665]
[1778715259234,44.15,79276.5,0.0,0.95045,3e-05,7.77873]
[1778715260295,44.15,79276.5,0.0,0.95045,3e-05,7.77873]
[1778715260311,44.15,79276.5,0.0,0.95045,3e-05,7.77873]
[1778715262938,44.15,79278.19,0.0,0.95051,3e-05,7.77127]
[1778715263062,44.15,79278.19,0.0,0.95051,3e-05,7.77127]
[1778715264178,44.15,79278.16,0.0,0.95051,3e-05,7.771]
[1778715264309,44.15,79278.16,0.0,0.95051,3e-05,7.771]
[1778715264269,44.15,79284.43,0.0,0.9507,3e-05,7.7473]
[1778715265276,44.15,79285.9,0.0,0.95075,3e-05,7.7415]
[1778715270311,44.14,79286.8,0.0,0.95079,3e-05,7.73656]
[1778715277360,44.14,79286.51,0.0,0.95082,3e-05,7.73255]
[1778715282395,44.13,79286.45,0.0,0.95083,3e-05,7.73126]
[1778715287430,44.13,79286.53,0.0,0.95084,3e-05,7.72944]
[1778715288549,44.13,79286.53,0.0,0.95084,3e-05,7.72944]
[1778715288563,44.13,79286.53,0.0,0.95084,3e-05,7.72944]
[1778715294479,44.13,79287.56,0.0,0.95089,3e-05,7.72347]
[1778715298673,44.12,79288.12,0.0,0.95091,3e-05,7.72047]
[1778715298809,44.12,79288.12,0.0,0.95091,3e-05,7.72047]
[1778715299216,44.12,79288.12,0.0,0.95091,3e-05,7.72047]
[1778715299315,44.12,79288.12,0.0,0.95091,3e-05,7.72047]
[1778715299310,44.12,79287.91,0.0,0.95091,3e-05,7.72065]
[1778715301077,44.12,79288.11,0.0,0.95092,3e-05,7.7199]
[1778715301308,44.12,79288.11,0.0,0.95092,3e-05,7.7199]
[1778715301175,44.12,79292.13,0.0,0.95104,3e-05,7.70442]
[1778715301898,44.12,79292.13,0.0,0.95104,3e-05,7.70442]
[1778715302059,44.12,79292.13,0.0,0.95104,3e-05,7.70442]
[1778715302161,44.12,79299.58,0.0,0.95127,3e-05,7.6766]
[1778715307159,44.12,79299.28,0.0,0.95127,3e-05,7.67703]
[1778715307311,44.12,79299.28,0.0,0.95127,3e-05,7.67703]
[1778715312606,44.12,79298.39,0.0,0.95125,3e-05,7.67872]
[1778715317251,44.12,79297.92,0.0,0.95125,3e-05,7.67978]
[1778715317311,44.12,79297.92,0.0,0.95125,3e-05,7.67978]
[1778715317347,44.11,79297.93,0.0,0.95125,3e-05,7.6793]
[1778715322678,44.11,79313.83,0.0,0.95173,3e-05,7.61958]
[1778715323685,44.11,79319.54,0.0,0.95191,3e-05,7.59847]
[1778715327423,44.11,79321.31,0.0,0.95196,3e-05,7.59175]
[1778715327568,44.11,79321.31,0.0,0.95196,3e-05,7.59175]
[1778715328159,44.11,79321.31,0.0,0.95196,3e-05,7.59175]
[1778715328308,44.11,79321.31,0.0,0.95196,3e-05,7.59175]
[1778715328409,44.11,79321.28,0.0,0.95196,3e-05,7.59172]
[1778715333756,44.11,79321.26,0.0,0.95198,3e-05,7.58853]
[1778715336790,44.11,79321.15,0.0,0.95198,3e-05,7.58886]
[1778715336810,44.11,79321.15,0.0,0.95198,3e-05,7.58886]
[1778715341222,44.11,79321.61,0.0,0.95199,3e-05,7.5868]
[1778715341317,44.11,79321.61,0.0,0.95199,3e-05,7.5868]
[1778715341762,44.11,79317.91,0.0,0.95188,3e-05,7.60025]
[1778715341809,44.11,79317.91,0.0,0.95188,3e-05,7.60025]
[1778715341815,44.11,79313.36,0.0,0.95175,3e-05,7.61699]
[1778715346406,44.11,79313.43,0.0,0.95175,3e-05,7.61638]
[1778715346564,44.11,79313.53,0.0,0.95176,3e-05,7.61577]
[1778715352892,44.11,79314.21,0.0,0.95178,3e-05,7.61257]
[1778715356894,44.11,79313.63,0.0,0.95177,3e-05,7.61437]
[1778715357060,44.11,79313.63,0.0,0.95177,3e-05,7.61437]
[1778715358427,44.11,79313.7,0.0,0.95177,3e-05,7.61389]
[1778715358560,44.11,79313.7,0.0,0.95177,3e-05,7.61389]
[1778715358934,44.11,79313.74,0.0,0.95178,3e-05,7.61363]
[1778715363969,44.1,79313.96,0.0,0.95179,3e-05,7.61217]
[1778715369005,44.1,79313.7,0.0,0.95178,3e-05,7.61262]
[1778715372309,44.1,79313.56,0.0,0.95178,3e-05,7.61293]
[1778715372562,44.1,79313.6,0.0,0.95178,3e-05,7.61268]
[1778715376328,44.1,79314.32,0.0,0.95181,3e-05,7.60972]
[1778715376411,44.1,79319.27,0.0,0.95196,3e-05,7.59143]
[1778715376560,44.1,79319.27,0.0,0.95196,3e-05,7.59143]
[1778715377091,44.1,79319.27,0.0,0.95196,3e-05,7.59143]
[1778715377314,44.1,79319.27,0.0,0.95196,3e-05,7.59143]
[1778715382883,44.1,79321.21,0.0,0.95202,3e-05,7.58395]
[1778715383061,44.1,79321.21,0.0,0.95202,3e-05,7.58395]
[1778715383102,44.1,79321.44,0.0,0.95202,3e-05,7.58305]
[1778715384316,44.1,79321.44,0.0,0.95202,3e-05,7.58305]
[1778715384569,44.1,79321.54,0.0,0.95203,3e-05,7.58262]
[1778715389979,44.1,79323.27,0.0,0.95208,3e-05,7.57601]
[1778715390060,44.1,79323.27,0.0,0.95208,3e-05,7.57601]
[1778715390429,44.1,79323.27,0.0,0.95208,3e-05,7.57601]
[1778715390566,44.1,79318.98,0.0,0.95195,3e-05,7.59171]
[1778715391158,44.1,79318.44,0.0,0.95195,3e-05,7.5907]
[1778715393172,44.1,79312.51,0.0,0.95178,3e-05,7.61234]
[1778715394216,44.1,79312.51,0.0,0.95178,3e-05,7.61234]
[1778715394308,44.1,79312.51,0.0,0.95178,3e-05,7.61234]
[1778715397401,44.1,79316.7,0.0,0.95191,3e-05,7.59657]
[1778715397410,44.1,79317.68,0.0,0.95194,3e-05,7.59287]
[1778715397559,44.1,79317.68,0.0,0.95194,3e-05,7.59287]
[1778715403244,44.1,79318.12,0.0,0.95195,3e-05,7.59071]
[1778715407825,44.1,79318.74,0.0,0.95197,3e-05,7.5881]
[1778715408064,44.1,79318.74,0.0,0.95197,3e-05,7.5881]
[1778715413315,44.09,79318.86,0.0,0.95198,3e-05,7.58718]
[1778715413622,44.09,79318.86,0.0,0.95198,3e-05,7.58718]
[1778715413809,44.09,79318.86,0.0,0.95198,3e-05,7.58718]
[1778715414322,44.09,79318.84,0.0,0.95198,3e-05,7.58717]
[1778715419357,44.09,79319.04,0.0,0.95199,3e-05,7.58605]
[1778715424245,44.09,79317.63,0.0,0.95195,3e-05,7.59092]
[1778715424308,44.09,79317.63,0.0,0.95195,3e-05,7.59092]
[1778715425399,44.09,79313.01,0.0,0.95182,3e-05,7.60774]
[1778715430248,44.09,79313.02,0.0,0.95182,3e-05,7.60724]
[1778715430309,44.09,79313.02,0.0,0.95182,3e-05,7.60724]
[1778715431543,44.09,79311.93,0.0,0.95179,3e-05,7.61103]
[1778715431561,44.09,79311.93,0.0,0.95179,3e-05,7.61103]
[1778715432448,44.09,79311.81,0.0,0.95179,3e-05,7.61135]
[1778715436506,44.09,79308.59,0.0,0.95169,3e-05,7.62286]
[1778715436562,44.09,79308.48,0.0,0.95169,3e-05,7.62314]
[1778715439497,44.09,79301.25,0.0,0.95148,3e-05,7.64938]
[1778715440288,44.09,79301.25,0.0,0.95148,3e-05,7.64938]
[1778715440308,44.09,79301.25,0.0,0.95148,3e-05,7.64938]
[1778715440484,44.09,79301.25,0.0,0.95148,3e-05,7.64938]
[1778715440504,44.09,79301.43,0.0,0.95148,3e-05,7.64856]
[1778715440566,44.09,79301.43,0.0,0.95148,3e-05,7.64856]
[1778715448845,44.09,79300.91,0.0,0.95147,3e-05,7.64969]
[1778715449057,44.09,79300.91,0.0,0.95147,3e-05,7.64969]
[1778715454602,44.08,79299.42,0.0,0.95146,3e-05,7.65096]
[1778715456535,44.08,79299.42,0.0,0.95146,3e-05,7.65096]
[1778715456564,44.08,79299.15,0.0,0.95145,3e-05,7.65183]
[1778715456616,44.08,79298.78,0.0,0.95144,3e-05,7.65306]
[1778715460646,44.08,79291.6,0.0,0.95123,3e-05,7.67912]
[1778715461653,44.08,79283.99,0.0,0.951,3e-05,7.70716]
[1778715463784,44.08,79281.91,0.0,0.95094,3e-05,7.71443]
[1778715470215,44.08,79285.71,0.0,0.95106,3e-05,7.69915]
[1778715477766,44.07,79287.61,0.0,0.95113,3e-05,7.69027]
[1778715487471,44.07,79287.71,0.0,0.95114,3e-05,7.6897]
[1778715492871,44.07,79288.12,0.0,0.95117,3e-05,7.68539]
[1778715498913,44.07,79286.64,0.0,0.95114,3e-05,7.68968]
[1778715503948,44.06,79286.45,0.0,0.95114,3e-05,7.68933]
[1778715509991,44.06,79286.93,0.0,0.95117,3e-05,7.68631]
[1778715515027,44.06,79286.92,0.0,0.95119,3e-05,7.6824]
[1778715520062,44.06,79286.71,0.0,0.95119,3e-05,7.68218]
[1778715524384,44.06,79286.56,0.0,0.95119,3e-05,7.68234]
[1778715524446,44.05,79269.27,0.0,0.95067,3e-05,7.74601]
[1778715525101,44.05,79251.13,0.0,0.95011,3e-05,7.8138]
[1778715526109,44.05,79250.37,0.0,0.95009,3e-05,7.81634]
[1778715527116,44.05,79251.65,0.0,0.95014,3e-05,7.81112]
[1778715532151,44.05,79249.32,0.0,0.95006,3e-05,7.81989]
[1778715533158,44.05,79255.13,0.0,0.95024,3e-05,7.7982]
[1778715534498,44.05,79255.13,0.0,0.95024,3e-05,7.7982]
[1778715534561,44.05,79255.13,0.0,0.95024,3e-05,7.7982]
[1778715534587,44.05,79254.8,0.0,0.95024,3e-05,7.79903]
[1778715534947,44.05,79254.8,0.0,0.95024,3e-05,7.79903]
[1778715543228,44.05,79254.19,0.0,0.95021,3e-05,7.80237]
[1778715548263,44.06,79250.46,0.0,0.95009,3e-05,7.81693]
[1778715553298,44.06,79243.96,0.0,0.94988,3e-05,7.84181]
[1778715558334,44.06,79243.79,0.0,0.94988,3e-05,7.84275]
[1778715563369,44.06,79244.18,0.0,0.94989,3e-05,7.84158]
[1778715566391,44.06,79249.92,0.0,0.95007,3e-05,7.81968]
[1778715568405,44.06,79252.91,0.0,0.95017,3e-05,7.80763]
[1778715573440,44.06,79254.81,0.0,0.95024,3e-05,7.79816]
[1778715579484,44.06,79256.13,0.0,0.95027,3e-05,7.79345]
[1778715584519,44.05,79256.26,0.0,0.95029,3e-05,7.791]
[1778715589555,44.05,79256.63,0.0,0.95032,3e-05,7.78768]
[1778715594590,44.04,79257.85,0.0,0.95037,3e-05,7.78119]
[1778715599625,44.04,79256.63,0.0,0.95035,3e-05,7.78386]
[1778715600931,44.04,79257.05,0.0,0.95037,3e-05,7.78191]
[1778715603311,44.04,79257.99,0.0,0.9504,3e-05,7.77763]
[1778715605726,44.04,79257.1,0.0,0.95038,3e-05,7.77984]
[1778715605813,44.04,79257.1,0.0,0.95038,3e-05,7.77984]
[1778715606674,44.04,79257.42,0.0,0.9504,3e-05,7.77826]
[1778715613723,44.03,79257.15,0.0,0.95041,3e-05,7.77661]
[1778715618758,44.03,79255.75,0.0,0.95038,3e-05,7.77987]
[1778715623793,44.02,79255.8,0.0,0.9504,3e-05,7.77773]
[1778715628828,44.02,79255.59,0.0,0.95041,3e-05,7.77658]
[1778715633863,44.01,79259.58,0.0,0.95056,3e-05,7.75686]
[1778715638899,44.01,79257.16,0.0,0.9505,3e-05,7.7641]
[1778715643933,44.01,79259.03,0.0,0.95058,3e-05,7.75532]
[1778715648969,44.0,79258.11,0.0,0.95056,3e-05,7.75701]
[1778715654004,44.0,79258.31,0.0,0.95058,3e-05,7.75453]
[1778715659040,43.99,79258.42,0.0,0.9506,3e-05,7.75239]
[1778715664075,43.99,79263.79,0.0,0.95078,3e-05,7.73066]
[1778715669110,43.99,79264.66,0.0,0.95081,3e-05,7.72591]
[1778715675153,43.98,79263.53,0.0,0.95079,3e-05,7.72835]
[1778715676160,43.98,79258.51,0.0,0.95064,3e-05,7.74679]
[1778715681195,43.98,79260.69,0.0,0.95072,3e-05,7.73703]
[1778715686231,43.98,79264.29,0.0,0.95084,3e-05,7.72209]
[1778715690259,43.97,79275.07,0.0,0.95118,3e-05,7.68085]
[1778715692273,43.97,79277.18,0.0,0.95127,3e-05,7.66961]
[1778715697311,43.97,79281.08,0.0,0.95139,3e-05,7.65424]
[1778715701676,43.97,79281.6,0.0,0.95141,3e-05,7.65187]
[1778715707288,43.97,79281.66,0.0,0.95142,3e-05,7.65067]
[1778715707316,43.97,79281.66,0.0,0.95142,3e-05,7.65067]
[1778715707380,43.97,79284.06,0.0,0.95149,3e-05,7.64164]
[1778715713422,43.97,79280.88,0.0,0.9514,3e-05,7.65261]
[1778715718457,43.96,79280.7,0.0,0.9514,3e-05,7.65261]
[1778715724499,43.96,79281.7,0.0,0.95144,3e-05,7.64813]
[1778715729534,43.96,79279.61,0.0,0.95138,3e-05,7.65526]
[1778715731551,43.96,79268.5,0.0,0.95105,3e-05,7.69627]
[1778715732558,43.96,79267.66,0.0,0.95102,3e-05,7.6992]
[1778715734756,43.96,79267.63,0.0,0.95102,3e-05,7.69911]
[1778715744642,43.95,79260.87,0.0,0.95084,3e-05,7.72162]
[1778715747663,43.95,79265.91,0.0,0.951,3e-05,7.70203]
[1778715753705,43.95,79266.66,0.0,0.95105,3e-05,7.6949]
[1778715758740,43.95,79270.3,0.0,0.95117,3e-05,7.68022]
[1778715761761,43.95,79275.16,0.0,0.95132,3e-05,7.66153]
[1778715763775,43.94,79278.83,0.0,0.95144,3e-05,7.64757]
[1778715768810,43.94,79281.99,0.0,0.95154,3e-05,7.63506]
[1778715773825,43.94,79282.04,0.0,0.95154,3e-05,7.63424]
[1778715779887,43.94,79282.78,0.0,0.95158,3e-05,7.63032]
[1778715782171,43.94,79282.74,0.0,0.95158,3e-05,7.63029]
[1778715782311,43.94,79282.74,0.0,0.95158,3e-05,7.63029]
[1778715782412,43.94,79282.67,0.0,0.95158,3e-05,7.63019]
[1778715786936,43.94,79290.19,0.0,0.95181,3e-05,7.60165]
[1778715788950,43.94,79292.33,0.0,0.95187,3e-05,7.59349]
[1778715795999,43.93,79293.04,0.0,0.9519,3e-05,7.59009]
[1778715801034,43.93,79289.98,0.0,0.95181,3e-05,7.60086]
[1778715806069,43.93,79289.41,0.0,0.9518,3e-05,7.6024]
[1778715811104,43.93,79290.5,0.0,0.95186,3e-05,7.59493]
[1778715816139,43.93,79289.72,0.0,0.95184,3e-05,7.59734]
[1778715823188,43.93,79289.9,0.0,0.95185,3e-05,7.59604]
[1778715828223,43.93,79290.24,0.0,0.95186,3e-05,7.59437]
[1778715834266,43.93,79290.57,0.0,0.95187,3e-05,7.5927]
[1778715839301,43.93,79289.89,0.0,0.95186,3e-05,7.59484]
[1778715844336,43.93,79290.38,0.0,0.95187,3e-05,7.59266]
[1778715849371,43.92,79286.41,0.0,0.95176,3e-05,7.60697]
[1778715854406,43.92,79286.31,0.0,0.95176,3e-05,7.60689]
[1778715861455,43.92,79285.49,0.0,0.95174,3e-05,7.60934]
[1778715866490,43.92,79284.12,0.0,0.9517,3e-05,7.61389]
[1778715871525,43.92,79291.13,0.0,0.95193,3e-05,7.58464]
[1778715876667,43.92,79292.97,0.0,0.95199,3e-05,7.57773]
[1778715882602,43.92,79294.34,0.0,0.95203,3e-05,7.5725]
[1778715889651,43.92,79293.66,0.0,0.95201,3e-05,7.57485]
[1778715896700,43.92,79294.16,0.0,0.95203,3e-05,7.57282]
[1778715901739,43.92,79290.28,0.0,0.95191,3e-05,7.587]
[1778715902746,43.92,79297.63,0.0,0.95213,3e-05,7.55985]
[1778715905767,43.92,79299.99,0.0,0.9522,3e-05,7.55118]
[1778715910802,43.92,79301.67,0.0,0.95225,3e-05,7.5451]
[1778715915837,43.92,79301.66,0.0,0.95225,3e-05,7.54523]
[1778715920872,43.92,79303.77,0.0,0.95231,3e-05,7.53756]
[1778715925907,43.92,79303.3,0.0,0.9523,3e-05,7.53938]
[1778715929935,43.92,79297.61,0.0,0.95213,3e-05,7.56036]
[1778715934970,43.92,79296.96,0.0,0.95213,3e-05,7.55976]
[1778715937991,43.92,79290.56,0.0,0.95194,3e-05,7.58328]
[1778715943026,43.92,79294.99,0.0,0.95207,3e-05,7.56671]
[1778715950075,43.92,79295.21,0.0,0.95208,3e-05,7.56569]
[1778715956117,43.92,79295.17,0.0,0.95208,3e-05,7.56557]
[1778715961152,43.92,79294.59,0.0,0.95206,3e-05,7.56744]
[1778715966187,43.92,79293.93,0.0,0.95205,3e-05,7.56959]
[1778715971222,43.92,79295.07,0.0,0.95208,3e-05,7.56515]
[1778715976257,43.92,79287.76,0.0,0.95187,3e-05,7.59191]
[1778715981292,43.91,79286.91,0.0,0.95184,3e-05,7.59465]
[1778715984313,43.91,79289.07,0.0,0.95191,3e-05,7.58646]
[1778715986327,43.91,79289.47,0.0,0.95192,3e-05,7.58487]
[1778715991362,43.91,79288.74,0.0,0.95192,3e-05,7.58437]
[1778715996397,43.91,79287.68,0.0,0.95189,3e-05,7.58803]
[1778716004453,43.91,79288.58,0.0,0.95192,3e-05,7.58435]
[1778716009488,43.91,79289.24,0.0,0.95194,3e-05,7.58173]
[1778716014523,43.91,79287.89,0.0,0.9519,3e-05,7.58658]
[1778716020565,43.91,79287.3,0.0,0.95189,3e-05,7.58857]
[1778716025600,43.91,79288.45,0.0,0.95192,3e-05,7.58423]
[1778716029628,43.91,79292.8,0.0,0.95205,3e-05,7.56817]
[1778716036678,43.91,79293.12,0.0,0.95206,3e-05,7.56714]
[1778716043726,43.91,79293.26,0.0,0.95206,3e-05,7.56675]
[1778716050781,43.91,79294.0,0.0,0.95208,3e-05,7.56412]
[1778716059843,43.91,79293.96,0.0,0.9521,3e-05,7.5615]
[1778716064883,43.91,79293.92,0.0,0.9521,3e-05,7.56171]
[1778716069918,43.91,79293.92,0.0,0.9521,3e-05,7.56177]
[1778716074954,43.91,79293.92,0.0,0.9521,3e-05,7.56181]
[1778716080996,43.91,79293.93,0.0,0.9521,3e-05,7.56182]
[1778716086031,43.91,79293.67,0.0,0.95209,3e-05,7.56281]
[1778716091066,43.91,79293.7,0.0,0.95209,3e-05,7.56272]
[1778716097108,43.91,79292.82,0.0,0.95206,3e-05,7.56598]
[1778716102144,43.91,79298.26,0.0,0.95222,3e-05,7.54591]
[1778716105165,43.91,79300.52,0.0,0.95229,3e-05,7.53772]
[1778716110202,43.91,79302.19,0.0,0.95234,3e-05,7.53189]
[1778716115237,43.91,79303.14,0.0,0.95238,3e-05,7.52589]
[1778716120272,43.91,79303.82,0.0,0.9524,3e-05,7.52386]
[1778716125307,43.92,79304.44,0.0,0.95241,3e-05,7.52205]
[1778716132356,43.92,79303.67,0.0,0.95238,3e-05,7.52557]
[1778716137391,43.92,79303.65,0.0,0.95238,3e-05,7.52613]
[1778716142426,43.92,79298.94,0.0,0.95223,3e-05,7.54394]
[1778716147461,43.92,79298.5,0.0,0.95222,3e-05,7.54592]
[1778716152496,43.92,79294.64,0.0,0.9521,3e-05,7.56046]
[1778716154510,43.92,79288.16,0.0,0.95191,3e-05,7.58447]
[1778716157532,43.92,79286.37,0.0,0.95185,3e-05,7.5911]
[1778716162566,43.92,79284.34,0.0,0.95179,3e-05,7.59857]
[1778716165587,43.92,79278.67,0.0,0.95162,3e-05,7.61945]
[1778716170622,43.92,79279.85,0.0,0.95166,3e-05,7.61473]
[1778716175660,43.92,79277.46,0.0,0.95161,3e-05,7.62027]
[1778716180695,43.92,79274.25,0.0,0.95151,3e-05,7.6316]
[1778716185730,43.92,79274.17,0.0,0.95152,3e-05,7.63117]
[1778716190765,43.91,79274.34,0.0,0.95153,3e-05,7.62973]
[1778716196808,43.91,79273.41,0.0,0.95151,3e-05,7.63193]
[1778716200835,43.91,79269.2,0.0,0.95139,3e-05,7.64671]
[1778716203602,43.91,79269.14,0.0,0.95139,3e-05,7.64672]
[1778716203808,43.91,79269.14,0.0,0.95139,3e-05,7.64672]
[1778716208892,43.91,79264.51,0.0,0.95126,3e-05,7.66235]
[1778716213927,43.9,79263.85,0.0,0.95125,3e-05,7.66363]
[1778716217596,43.9,79262.97,0.0,0.95123,3e-05,7.66618]
[1778716217812,43.9,79262.97,0.0,0.95123,3e-05,7.66618]
[1778716217846,43.9,79262.97,0.0,0.95123,3e-05,7.66594]
[1778716222990,43.9,79262.75,0.0,0.95124,3e-05,7.66553]
[1778716228025,43.9,79262.12,0.0,0.95123,3e-05,7.66666]
[1778716233060,43.89,79262.02,0.0,0.95125,3e-05,7.66295]
[1778716240109,43.89,79261.6,0.0,0.95125,3e-05,7.66304]
[1778716246151,43.89,79263.07,0.0,0.9513,3e-05,7.65637]
[1778716251186,43.89,79264.32,0.0,0.95135,3e-05,7.65086]
[1778716256247,43.89,79264.44,0.0,0.95136,3e-05,7.64963]
[1778716261282,43.88,79263.8,0.0,0.95134,3e-05,7.65128]
[1778716266317,43.88,79263.77,0.0,0.95135,3e-05,7.65071]
[1778716269338,43.88,79258.58,0.0,0.95119,3e-05,7.66961]
[1778716270345,43.88,79253.04,0.0,0.95103,3e-05,7.69009]
[1778716274373,43.88,79251.33,0.0,0.95098,3e-05,7.69565]
[1778716279408,43.88,79249.59,0.0,0.95094,3e-05,7.70103]
[1778716284443,43.87,79248.09,0.0,0.9509,3e-05,7.70543]
[1778716289478,43.87,79249.0,0.0,0.95094,3e-05,7.70083]
[1778716295520,43.87,79248.65,0.0,0.95096,3e-05,7.69777]
[1778716300555,43.87,79248.82,0.0,0.95097,3e-05,7.69595]
[1778716303576,43.86,79225.39,0.0,0.95026,3e-05,7.78299]
[1778716305037,43.86,79225.39,0.0,0.95026,3e-05,7.78299]
[1778716305138,43.86,79223.45,0.0,0.9502,3e-05,7.78951]
[1778716310659,43.86,79225.1,0.0,0.95027,3e-05,7.78171]
[1778716310811,43.86,79225.1,0.0,0.95027,3e-05,7.78171]
[1778716310910,43.86,79224.92,0.0,0.95026,3e-05,7.782]
[1778716316667,43.85,79222.27,0.0,0.9502,3e-05,7.78953]
[1778716321704,43.85,79221.37,0.0,0.95019,3e-05,7.79083]
[1778716326739,43.84,79219.29,0.0,0.95014,3e-05,7.79651]
[1778716331774,43.84,79219.84,0.0,0.95018,3e-05,7.79226]
[1778716336809,43.84,79229.51,0.0,0.95049,3e-05,7.7538]
[1778716337816,43.83,79244.74,0.0,0.95096,3e-05,7.69636]
[1778716339313,43.83,79244.74,0.0,0.95096,3e-05,7.69636]
[1778716339414,43.83,79245.33,0.0,0.95099,3e-05,7.69354]
[1778716345366,43.83,79246.09,0.0,0.95102,3e-05,7.68965]
[1778716346752,43.83,79246.91,0.0,0.95105,3e-05,7.68608]
[1778716346812,43.83,79246.91,0.0,0.95105,3e-05,7.68608]
[1778716346850,43.83,79246.91,0.0,0.95105,3e-05,7.68583]
[1778716350587,43.83,79250.95,0.0,0.95118,3e-05,7.67001]
[1778716355942,43.82,79251.63,0.0,0.95123,3e-05,7.66322]
[1778716359623,43.82,79253.51,0.0,0.95129,3e-05,7.65537]
[1778716359811,43.82,79253.51,0.0,0.95129,3e-05,7.65537]
[1778716359970,43.82,79253.59,0.0,0.9513,3e-05,7.65488]
[1778716365007,43.82,79252.48,0.0,0.95127,3e-05,7.65801]
[1778716370040,43.82,79254.55,0.0,0.95134,3e-05,7.64932]
[1778716375075,43.82,79254.5,0.0,0.95135,3e-05,7.64855]
[1778716380115,43.81,79256.56,0.0,0.95142,3e-05,7.63995]
[1778716387164,43.81,79254.64,0.0,0.95137,3e-05,7.6459]
[1778716393207,43.81,79251.26,0.0,0.95127,3e-05,7.65727]
[1778716398242,43.81,79251.26,0.0,0.95128,3e-05,7.65627]
[1778716403279,43.8,79251.61,0.0,0.9513,3e-05,7.65398]
[1778716408314,43.8,79251.76,0.0,0.95131,3e-05,7.65246]
[1778716415363,43.8,79251.73,0.0,0.95134,3e-05,7.64837]
[1778716416370,43.8,79257.18,0.0,0.95151,3e-05,7.62791]
[1778716421406,43.8,79257.41,0.0,0.95152,3e-05,7.62634]
[1778716428455,43.8,79258.11,0.0,0.95155,3e-05,7.62272]
[1778716433490,43.79,79257.69,0.0,0.95154,3e-05,7.62357]
[1778716439532,43.79,79257.88,0.0,0.95155,3e-05,7.62199]
[1778716452623,43.79,79256.49,0.0,0.95153,3e-05,7.6252]
[1778716462693,43.79,79256.49,0.0,0.95154,3e-05,7.6237]
[1778716467728,43.78,79257.29,0.0,0.95157,3e-05,7.61999]
[1778716468735,43.78,79268.58,0.0,0.95191,3e-05,7.57796]
[1778716469742,43.78,79277.33,0.0,0.95217,3e-05,7.54553]
[1778716471964,43.78,79277.77,0.0,0.95219,3e-05,7.54389]
[1778716472763,43.78,79282.84,0.0,0.95236,3e-05,7.52226]
[1778716477677,43.78,79283.32,0.0,0.95237,3e-05,7.52064]
[1778716477811,43.78,79283.32,0.0,0.95237,3e-05,7.52064]
[1778716477911,43.78,79283.31,0.0,0.95237,3e-05,7.52072]
[1778716484848,43.78,79284.23,0.0,0.95239,3e-05,7.51773]
[1778716489883,43.79,79285.64,0.0,0.95243,3e-05,7.51287]
[1778716494918,43.79,79286.89,0.0,0.95247,3e-05,7.50867]
[1778716495925,43.79,79299.48,0.0,0.95284,3e-05,7.46249]
[1778716496932,43.79,79302.88,0.0,0.95294,3e-05,7.4502]
[1778716501967,43.79,79302.76,0.0,0.95293,3e-05,7.45152]
[1778716503983,43.79,79297.93,0.0,0.95278,3e-05,7.46957]
[1778716508012,43.79,79295.0,0.0,0.95269,3e-05,7.48086]
[1778716514057,43.79,79295.31,0.0,0.9527,3e-05,7.48042]
[1778716519092,43.79,79297.12,0.0,0.95275,3e-05,7.47438]
[1778716524127,43.79,79296.96,0.0,0.95273,3e-05,7.47573]
[1778716529162,43.8,79295.8,0.0,0.9527,3e-05,7.48059]
[1778716535204,43.8,79296.28,0.0,0.95272,3e-05,7.47664]
[1778716540239,43.8,79295.87,0.0,0.9527,3e-05,7.47874]
[1778716548295,43.8,79296.32,0.0,0.95271,3e-05,7.47802]
[1778716555344,43.8,79296.97,0.0,0.95272,3e-05,7.47646]
[1778716560379,43.8,79296.9,0.0,0.95272,3e-05,7.47729]
[1778716566421,43.81,79296.85,0.0,0.95271,3e-05,7.47816]
[1778716572463,43.81,79294.4,0.0,0.95263,3e-05,7.48779]
[1778716582533,43.81,79294.4,0.0,0.95262,3e-05,7.48875]
[1778716592603,43.81,79294.4,0.0,0.95263,3e-05,7.48681]
[1778716602673,43.81,79294.4,0.0,0.95263,3e-05,7.48783]
[1778716607708,43.81,79296.32,0.0,0.95268,3e-05,7.48131]
[1778716612743,43.82,79296.47,0.0,0.95268,3e-05,7.48132]
[1778716617778,43.82,79294.43,0.0,0.95261,3e-05,7.48932]
[1778716622816,43.82,79294.85,0.0,0.95262,3e-05,7.48828]
[1778716627851,43.82,79295.01,0.0,0.95262,3e-05,7.48819]
[1778716633893,43.82,79295.36,0.0,0.95263,3e-05,7.4875]
[1778716641949,43.82,79295.13,0.0,0.95262,3e-05,7.48916]
[1778716648998,43.82,79295.8,0.0,0.95263,3e-05,7.48738]
[1778716654033,43.82,79296.4,0.0,0.95266,3e-05,7.48278]
[1778716659068,43.83,79293.96,0.0,0.95258,3e-05,7.49222]
[1778716664103,43.83,79294.73,0.0,0.9526,3e-05,7.48986]
[1778716669138,43.83,79294.18,0.0,0.95258,3e-05,7.49236]
[1778716674173,43.83,79293.75,0.0,0.95257,3e-05,7.4944]
[1778716679208,43.83,79294.33,0.0,0.95258,3e-05,7.49272]
[1778716684245,43.83,79294.88,0.0,0.95259,3e-05,7.49115]
[1778716690287,43.83,79294.54,0.0,0.95258,3e-05,7.49295]
[1778716695322,43.83,79293.96,0.0,0.95256,3e-05,7.49563]
[1778716700357,43.83,79294.32,0.0,0.95256,3e-05,7.49474]
[1778716705392,43.83,79294.68,0.0,0.95257,3e-05,7.49387]
[1778716715462,43.84,79296.89,0.0,0.95265,3e-05,7.48373]
[1778716721504,43.84,79297.0,0.0,0.95265,3e-05,7.48395]
[1778716726539,43.84,79296.68,0.0,0.95263,3e-05,7.48563]
[1778716731574,43.84,79296.87,0.0,0.95263,3e-05,7.48542]
[1778716736609,43.84,79296.76,0.0,0.95263,3e-05,7.48631]
[1778716741644,43.84,79296.35,0.0,0.95261,3e-05,7.48829]
[1778716746679,43.84,79296.41,0.0,0.95261,3e-05,7.48853]
[1778716750707,43.84,79300.78,0.0,0.95274,3e-05,7.47287]
[1778716755742,43.84,79300.43,0.0,0.95272,3e-05,7.47476]
[1778716761785,43.85,79300.84,0.0,0.95273,3e-05,7.47408]
[1778716766820,43.85,79299.82,0.0,0.95269,3e-05,7.47857]
[1778716772862,43.85,79299.34,0.0,0.95269,3e-05,7.47833]
[1778716777897,43.85,79300.22,0.0,0.9527,3e-05,7.47594]
[1778716782932,43.85,79300.48,0.0,0.95271,3e-05,7.47588]
[1778716788974,43.86,79300.64,0.0,0.9527,3e-05,7.47639]
[1778716796023,43.86,79300.89,0.0,0.9527,3e-05,7.47675]
[1778716801085,43.86,79304.66,0.0,0.9528,3e-05,7.46383]
[1778716802091,43.86,79309.49,0.0,0.95295,3e-05,7.44635]
[1778716805147,43.86,79301.19,0.0,0.95269,3e-05,7.47736]
[1778716810173,43.86,79299.98,0.0,0.95265,3e-05,7.48265]
[1778716815208,43.87,79302.12,0.0,0.95271,3e-05,7.47567]
[1778716816215,43.87,79306.44,0.0,0.95284,3e-05,7.46003]
[1778716817224,43.87,79310.83,0.0,0.95296,3e-05,7.44419]
[1778716822259,43.87,79312.77,0.0,0.95301,3e-05,7.43831]
[1778716827294,43.87,79312.67,0.0,0.953,3e-05,7.43988]
[1778716832330,43.88,79312.81,0.0,0.95301,3e-05,7.43766]
[1778716837371,43.88,79322.17,0.0,0.95328,3e-05,7.40468]
[1778716838378,43.88,79336.86,0.0,0.9537,3e-05,7.35153]
[1778716839719,43.88,79336.86,0.0,0.9537,3e-05,7.35153]
[1778716839807,43.88,79336.86,0.0,0.9537,3e-05,7.35153]
[1778716839908,43.88,79338.02,0.0,0.95373,3e-05,7.34796]
[1778716842407,43.88,79345.93,0.0,0.95396,3e-05,7.32007]
[1778716843414,43.88,79356.53,0.0,0.95427,3e-05,7.28175]
[1778716844421,43.88,79363.22,0.0,0.95445,3e-05,7.25809]
[1778716845437,43.88,79370.59,0.0,0.95467,3e-05,7.23166]
[1778716846443,43.88,79376.97,0.0,0.95485,3e-05,7.20886]
[1778716848457,43.88,79387.53,0.0,0.95515,3e-05,7.17138]
[1778716850471,43.88,79385.79,0.0,0.9551,3e-05,7.17791]
[1778716852485,43.88,79392.79,0.0,0.95529,3e-05,7.15333]
[1778716853351,43.88,79392.79,0.0,0.95529,3e-05,7.15333]
[1778716853492,43.88,79398.59,0.0,0.95545,3e-05,7.13288]
[1778716855506,43.89,79399.59,0.0,0.95548,3e-05,7.13004]
[1778716860541,43.89,79401.42,0.0,0.95552,3e-05,7.12451]
[1778716864740,43.89,79400.86,0.0,0.9555,3e-05,7.12745]
[1778716864814,43.89,79400.86,0.0,0.9555,3e-05,7.12745]
[1778716864841,43.89,79400.9,0.0,0.9555,3e-05,7.12753]
[1778716867590,43.89,79395.49,0.0,0.95534,3e-05,7.14723]
[1778716870611,43.89,79401.7,0.0,0.95551,3e-05,7.12601]
[1778716871621,43.89,79405.98,0.0,0.95563,3e-05,7.11107]
[1778716875649,43.9,79410.0,0.0,0.95573,3e-05,7.09796]
[1778716880684,43.9,79396.65,0.0,0.95534,3e-05,7.14681]
[1778716881691,43.9,79392.64,0.0,0.95523,3e-05,7.16129]
[1778716882698,43.9,79384.31,0.0,0.95499,3e-05,7.19118]
[1778716884712,43.9,79382.2,0.0,0.95493,3e-05,7.199]
[1778716885719,43.9,79373.4,0.0,0.95468,3e-05,7.23062]
[1778716886726,43.9,79368.9,0.0,0.95455,3e-05,7.24683]
[1778716887733,43.9,79364.71,0.0,0.95443,3e-05,7.26192]
[1778716891761,43.9,79361.16,0.0,0.95434,3e-05,7.27185]
[1778716895789,43.9,79356.96,0.0,0.95422,3e-05,7.28698]
[1778716900824,43.9,79355.28,0.0,0.95417,3e-05,7.29291]
[1778716903797,43.9,79354.19,0.0,0.95413,3e-05,7.29771]
[1778716908883,43.9,79353.2,0.0,0.9541,3e-05,7.30156]
[1778716909887,43.9,79342.38,0.0,0.95378,3e-05,7.34107]
[1778716910895,43.9,79342.13,0.0,0.95378,3e-05,7.34187]
[1778716912908,43.9,79335.89,0.0,0.9536,3e-05,7.36426]
[1778716917943,43.9,79337.18,0.0,0.95364,3e-05,7.35896]
[1778716919957,43.9,79341.13,0.0,0.95376,3e-05,7.34444]
[1778716920964,43.9,79346.52,0.0,0.95391,3e-05,7.32486]
[1778716922978,43.9,79351.9,0.0,0.95407,3e-05,7.30535]
[1778716928026,43.9,79353.29,0.0,0.95411,3e-05,7.30023]
[1778716929028,43.9,79358.03,0.0,0.95425,3e-05,7.28314]
[1778716930035,43.9,79364.51,0.0,0.95444,3e-05,7.25985]
[1778716932049,43.9,79368.45,0.0,0.95455,3e-05,7.24583]
[1778716937466,43.9,79368.34,0.0,0.95454,3e-05,7.2465]
[1778716943126,43.9,79369.61,0.0,0.95458,3e-05,7.2424]
[1778716948161,43.9,79375.59,0.0,0.95475,3e-05,7.22124]
[1778716953196,43.91,79373.06,0.0,0.95469,3e-05,7.2279]
[1778716958231,43.91,79365.8,0.0,0.95447,3e-05,7.25426]
[1778716961252,43.91,79371.93,0.0,0.95465,3e-05,7.23234]
[1778716966287,43.91,79374.03,0.0,0.95471,3e-05,7.22516]
[1778716971322,43.91,79371.63,0.0,0.95464,3e-05,7.23408]
[1778716975350,43.91,79363.43,0.0,0.9544,3e-05,7.26374]
[1778716980386,43.91,79363.21,0.0,0.95439,3e-05,7.2646]
[1778716984414,43.91,79357.02,0.0,0.95421,3e-05,7.28691]
[1778716986023,43.91,79357.02,0.0,0.95421,3e-05,7.28691]
[1778716986096,43.91,79352.58,0.0,0.95409,3e-05,7.30283]
[1778716991463,43.91,79353.36,0.0,0.95411,3e-05,7.2997]
[1778716992470,43.91,79358.36,0.0,0.95426,3e-05,7.28163]
[1778716993477,43.91,79372.54,0.0,0.95466,3e-05,7.23068]
[1778716994296,43.91,79372.54,0.0,0.95466,3e-05,7.23068]
[1778716994484,43.91,79374.31,0.0,0.95471,3e-05,7.2244]
[1778716999102,43.91,79375.04,0.0,0.95473,3e-05,7.22192]
[1778716999308,43.91,79376.86,0.0,0.95478,3e-05,7.21555]
[1778716999519,43.91,79376.74,0.0,0.95478,3e-05,7.21606]
[1778717001533,43.91,79370.65,0.0,0.9546,3e-05,7.23803]
[1778717006568,43.91,79369.14,0.0,0.95456,3e-05,7.24358]
[1778717007575,43.91,79348.16,0.0,0.95395,3e-05,7.31912]
[1778717008210,43.91,79348.16,0.0,0.95395,3e-05,7.31912]
[1778717009589,43.91,79345.73,0.0,0.95389,3e-05,7.32781]
[1778717014624,43.91,79344.65,0.0,0.95387,3e-05,7.32828]
[1778717017645,43.91,79352.79,0.0,0.95411,3e-05,7.29859]
[1778717022680,43.91,79354.54,0.0,0.95417,3e-05,7.29198]
[1778717027715,43.91,79352.02,0.0,0.9541,3e-05,7.30082]
[1778717032758,43.9,79351.56,0.0,0.95408,3e-05,7.30208]
[1778717033759,43.9,79361.46,0.0,0.95437,3e-05,7.26643]
[1778717034764,43.9,79366.09,0.0,0.9545,3e-05,7.24972]
[1778717038343,43.9,79368.39,0.0,0.95457,3e-05,7.24151]
[1778717038792,43.9,79372.84,0.0,0.9547,3e-05,7.22561]
[1778717042023,43.91,79373.31,0.0,0.95471,3e-05,7.22405]
[1778717042057,43.91,79373.31,0.0,0.95471,3e-05,7.22405]
[1778717042115,43.91,79373.22,0.0,0.95471,3e-05,7.22444]
[1778717044836,43.91,79368.25,0.0,0.95456,3e-05,7.24242]
[1778717045843,43.91,79363.11,0.0,0.95442,3e-05,7.2609]
[1778717048585,43.91,79363.91,0.0,0.95444,3e-05,7.25802]
[1778717048811,43.91,79363.91,0.0,0.95444,3e-05,7.25802]
[1778717048864,43.91,79371.67,0.0,0.95466,3e-05,7.23017]
[1778717050878,43.91,79374.05,0.0,0.95473,3e-05,7.22175]
[1778717057927,43.91,79375.27,0.0,0.95476,3e-05,7.21782]
[1778717062962,43.91,79377.13,0.0,0.95481,3e-05,7.21147]
[1778717067997,43.91,79378.46,0.0,0.95485,3e-05,7.20706]
[1778717072025,43.91,79373.77,0.0,0.95473,3e-05,7.22128]
[1778717073032,43.91,79363.81,0.0,0.95444,3e-05,7.25706]
[1778717074039,43.91,79362.67,0.0,0.95441,3e-05,7.26115]
[1778717079075,43.91,79362.45,0.0,0.95439,3e-05,7.26281]
[1778717084109,43.91,79361.06,0.0,0.95435,3e-05,7.26774]
[1778717089144,43.91,79362.15,0.0,0.95439,3e-05,7.26377]
[1778717094179,43.91,79364.11,0.0,0.95444,3e-05,7.2567]
[1778717095135,43.91,79364.11,0.0,0.95444,3e-05,7.2567]
[1778717095186,43.91,79358.86,0.0,0.95429,3e-05,7.27603]
[1778717098055,43.91,79358.62,0.0,0.95428,3e-05,7.2773]
[1778717098207,43.91,79353.38,0.0,0.95412,3e-05,7.29661]
[1778717101228,43.91,79348.35,0.0,0.95397,3e-05,7.31545]
[1778717105260,43.92,79354.02,0.0,0.95413,3e-05,7.2956]
[1778717106266,43.92,79366.92,0.0,0.9545,3e-05,7.24914]
[1778717107273,43.92,79369.48,0.0,0.95458,3e-05,7.23998]
[1778717110615,43.92,79369.8,0.0,0.95459,3e-05,7.23887]
[1778717116353,43.92,79371.42,0.0,0.95463,3e-05,7.23334]
[1778717117883,43.92,79371.42,0.0,0.95463,3e-05,7.23334]
[1778717118056,43.92,79371.42,0.0,0.95463,3e-05,7.23334]
[1778717118072,43.92,79371.67,0.0,0.95464,3e-05,7.23252]
[1778717123402,43.92,79373.85,0.0,0.9547,3e-05,7.22493]
[1778717124411,43.92,79369.82,0.0,0.95458,3e-05,7.23941]
[1778717126000,43.92,79369.82,0.0,0.95458,3e-05,7.23941]
[1778717126103,43.92,79358.28,0.0,0.95425,3e-05,7.28085]
[1778717128497,43.92,79360.82,0.0,0.95432,3e-05,7.27167]
[1778717134574,43.92,79364.79,0.0,0.95445,3e-05,7.25449]
[1778717139853,43.92,79363.58,0.0,0.95442,3e-05,7.25882]
[1778717140058,43.92,79363.58,0.0,0.95442,3e-05,7.25882]
[1778717140158,43.92,79361.77,0.0,0.95437,3e-05,7.2653]
[1778717145560,43.92,79354.68,0.0,0.95416,3e-05,7.29072]
[1778717151164,43.92,79355.28,0.0,0.95418,3e-05,7.28819]
[1778717157206,43.92,79355.39,0.0,0.95419,3e-05,7.28749]
[1778717162241,43.91,79343.75,0.0,0.95385,3e-05,7.32926]
[1778717166269,43.91,79343.35,0.0,0.95385,3e-05,7.33026]
[1778717171304,43.91,79345.17,0.0,0.9539,3e-05,7.32314]
[1778717176339,43.91,79346.57,0.0,0.95394,3e-05,7.31813]
[1778717181374,43.92,79346.27,0.0,0.95393,3e-05,7.32028]
[1778717187416,43.92,79346.36,0.0,0.95391,3e-05,7.32238]
[1778717191444,43.92,79350.75,0.0,0.95404,3e-05,7.3053]
[1778717196479,43.93,79351.72,0.0,0.95406,3e-05,7.30264]
[1778717203528,43.93,79354.79,0.0,0.95415,3e-05,7.29146]
[1778717208563,43.93,79358.32,0.0,0.95425,3e-05,7.27878]
[1778717209576,43.93,79363.09,0.0,0.95439,3e-05,7.26164]
[1778717210579,43.93,79371.39,0.0,0.95463,3e-05,7.2319]
[1778717212159,43.93,79371.39,0.0,0.95463,3e-05,7.2319]
[1778717217628,43.93,79371.26,0.0,0.95462,3e-05,7.23295]
[1778717223160,43.93,79371.45,0.0,0.95462,3e-05,7.23254]
[1778717223313,43.93,79371.45,0.0,0.95462,3e-05,7.23254]
[1778717223393,43.93,79372.88,0.0,0.95466,3e-05,7.22755]
[1778717223670,43.93,79377.31,0.0,0.95479,3e-05,7.2117]
[1778717228705,43.93,79375.23,0.0,0.95473,3e-05,7.21957]
[1778717233740,43.93,79375.41,0.0,0.95473,3e-05,7.21938]
[1778717238775,43.93,79372.17,0.0,0.95463,3e-05,7.23134]
[1778717239786,43.93,79378.71,0.0,0.95482,3e-05,7.208]
[1778717240789,43.93,79393.36,0.0,0.95524,3e-05,7.15585]
[1778717241797,43.93,79395.96,0.0,0.95531,3e-05,7.14684]
[1778717244824,43.93,79407.74,0.0,0.95564,3e-05,7.10566]
[1778717246838,43.93,79407.6,0.0,0.95563,3e-05,7.10664]
[1778717251873,43.94,79407.5,0.0,0.95563,3e-05,7.10553]
[1778717252880,43.94,79411.75,0.0,0.95575,3e-05,7.09077]
[1778717255901,43.94,79415.8,0.0,0.95586,3e-05,7.0774]
[1778717260936,43.94,79418.89,0.0,0.95593,3e-05,7.06823]
[1778717262170,43.94,79418.89,0.0,0.95593,3e-05,7.06823]
[1778717262307,43.94,79418.89,0.0,0.95593,3e-05,7.06823]
[1778717267985,43.95,79418.58,0.0,0.9559,3e-05,7.07186]
[1778717273021,43.95,79418.5,0.0,0.95588,3e-05,7.07433]
[1778717274394,43.95,79418.5,0.0,0.95588,3e-05,7.07433]
[1778717275117,43.95,79416.9,0.0,0.95583,3e-05,7.08034]
[1778717275312,43.95,79416.9,0.0,0.95583,3e-05,7.08034]
[1778717275411,43.96,79420.59,0.0,0.95593,3e-05,7.06768]
[1778717279069,43.96,79424.28,0.0,0.95602,3e-05,7.05709]
[1778717281091,43.96,79431.82,0.0,0.95622,3e-05,7.03139]
[1778717282098,43.97,79437.76,0.0,0.95637,3e-05,7.01209]
[1778717283481,43.97,79438.07,0.0,0.95638,3e-05,7.0119]
[1778717283565,43.97,79438.07,0.0,0.95638,3e-05,7.0119]
[1778717287962,43.97,79438.53,0.0,0.95637,3e-05,7.01257]
[1778717288057,43.97,79438.53,0.0,0.95637,3e-05,7.01257]
[1778717288140,43.97,79438.78,0.0,0.95637,3e-05,7.01214]
[1778717292168,43.98,79434.11,0.0,0.95623,3e-05,7.03033]
[1778717295189,43.98,79440.27,0.0,0.95639,3e-05,7.00997]
[1778717300224,43.99,79442.43,0.0,0.95644,3e-05,7.00465]
[1778717301231,43.99,79447.74,0.0,0.95658,3e-05,6.98651]
[1778717303245,43.99,79452.37,0.0,0.9567,3e-05,6.9713]
[1778717308284,43.99,79450.45,0.0,0.95663,3e-05,6.98044]
[1778717310298,44.0,79446.43,0.0,0.95651,3e-05,6.99543]
[1778717312312,44.0,79441.31,0.0,0.95638,3e-05,7.01143]
[1778717317347,44.0,79439.89,0.0,0.95632,3e-05,7.01842]
[1778717321375,44.01,79443.99,0.0,0.95642,3e-05,7.00565]
[1778717326410,44.01,79447.64,0.0,0.95651,3e-05,6.99498]
[1778717331446,44.02,79449.76,0.0,0.95655,3e-05,6.98972]
[1778717336480,44.02,79449.71,0.0,0.95653,3e-05,6.99204]
[1778717341515,44.02,79449.75,0.0,0.95652,3e-05,6.994]
[1778717346550,44.03,79448.79,0.0,0.95647,3e-05,6.99941]
[1778717351586,44.03,79449.02,0.0,0.95647,3e-05,7.00058]
[1778717354607,44.04,79453.97,0.0,0.95659,3e-05,6.98447]
[1778717358635,44.04,79448.94,0.0,0.95644,3e-05,7.00373]
[1778717363670,44.04,79449.12,0.0,0.95643,3e-05,7.00502]
[1778717368705,44.05,79448.8,0.0,0.95641,3e-05,7.00803]
[1778717373741,44.05,79456.01,0.0,0.95661,3e-05,6.9819]
[1778717378776,44.06,79457.07,0.0,0.95662,3e-05,6.98027]
[1778717383811,44.06,79460.26,0.0,0.95669,3e-05,6.97117]
[1778717385341,44.06,79460.26,0.0,0.95669,3e-05,6.97117]
[1778717385362,44.06,79466.76,0.0,0.95687,3e-05,6.94942]
[1778717388219,44.06,79464.33,0.0,0.9568,3e-05,6.95835]
[1778717388312,44.06,79464.33,0.0,0.9568,3e-05,6.95835]
[1778717388358,44.07,79459.82,0.0,0.95666,3e-05,6.97493]
[1778717393881,44.07,79457.46,0.0,0.95658,3e-05,6.98526]
[1778717398916,44.08,79453.91,0.0,0.95647,3e-05,6.99961]
[1778717401292,44.08,79453.91,0.0,0.95647,3e-05,6.99961]
[1778717403953,44.08,79462.43,0.0,0.95669,3e-05,6.9718]
[1778717408988,44.08,79461.48,0.0,0.95665,3e-05,6.97724]
[1778717412013,44.09,79454.64,0.0,0.95645,3e-05,7.00239]
[1778717417045,44.09,79451.34,0.0,0.95634,3e-05,7.01584]
[1778717423088,44.1,79452.66,0.0,0.95636,3e-05,7.01342]
[1778717426109,44.1,79457.02,0.0,0.95648,3e-05,6.99928]
[1778717428123,44.1,79451.33,0.0,0.95631,3e-05,7.01994]
[1778717433158,44.1,79449.99,0.0,0.95628,3e-05,7.02362]
[1778717438193,44.11,79449.53,0.0,0.95625,3e-05,7.02731]
[1778717443228,44.11,79449.19,0.0,0.95623,3e-05,7.0302]
[1778717450278,44.12,79441.29,0.0,0.95599,3e-05,7.06024]
[1778717453299,44.12,79447.32,0.0,0.95615,3e-05,7.03998]
[1778717458334,44.12,79450.81,0.0,0.95623,3e-05,7.02947]
[1778717459341,44.12,79455.59,0.0,0.95636,3e-05,7.01311]
[1778717461355,44.13,79449.35,0.0,0.95618,3e-05,7.03573]
[1778717464376,44.13,79445.39,0.0,0.95607,3e-05,7.05065]
[1778717469411,44.13,79445.77,0.0,0.95606,3e-05,7.05101]
[1778717474446,44.14,79446.14,0.0,0.95606,3e-05,7.05143]
[1778717479482,44.14,79446.58,0.0,0.95606,3e-05,7.05162]
[1778717482504,44.14,79450.42,0.0,0.95616,3e-05,7.03921]
[1778717487539,44.15,79452.92,0.0,0.95621,3e-05,7.03234]
[1778717492574,44.15,79449.97,0.0,0.95613,3e-05,7.04174]
[1778717493581,44.15,79446.37,0.0,0.95603,3e-05,7.05472]
[1778717498616,44.15,79444.23,0.0,0.95596,3e-05,7.06389]
[1778717503651,44.16,79444.46,0.0,0.95595,3e-05,7.06473]
[1778717508686,44.16,79443.56,0.0,0.95591,3e-05,7.06953]
[1778717513721,44.17,79448.4,0.0,0.95603,3e-05,7.05419]
[1778717515737,44.17,79454.16,0.0,0.95619,3e-05,7.03473]
[1778717520770,44.17,79454.35,0.0,0.95618,3e-05,7.03604]
[1778717525805,44.18,79452.09,0.0,0.9561,3e-05,7.04585]
[1778717527819,44.18,79447.92,0.0,0.95598,3e-05,7.06121]
[1778717532854,44.18,79447.68,0.0,0.95596,3e-05,7.06383]
[1778717539904,44.19,79446.31,0.0,0.9559,3e-05,7.0711]
[1778717544939,44.19,79444.34,0.0,0.95583,3e-05,7.0797]
[1778717549975,44.19,79444.32,0.0,0.95582,3e-05,7.0814]
[1778717555010,44.2,79445.54,0.0,0.95586,3e-05,7.0759]
[1778717560045,44.2,79448.08,0.0,0.95592,3e-05,7.0686]
[1778717565424,44.2,79448.27,0.0,0.95591,3e-05,7.06928]
[1778717571122,44.21,79447.79,0.0,0.95588,3e-05,7.07327]
[1778717577164,44.21,79448.64,0.0,0.95589,3e-05,7.07221]
[1778717582200,44.22,79454.33,0.0,0.95603,3e-05,7.05388]
[1778717584214,44.22,79459.04,0.0,0.95616,3e-05,7.03808]
[1778717586230,44.22,79463.27,0.0,0.95627,3e-05,7.02405]
[1778717587553,44.22,79463.27,0.0,0.95627,3e-05,7.02405]
[1778717593279,44.22,79466.64,0.0,0.95635,3e-05,7.01419]
[1778717598314,44.23,79467.51,0.0,0.95636,3e-05,7.01252]
[1778717603349,44.23,79470.46,0.0,0.95643,3e-05,7.0036]
[1778717608384,44.23,79471.38,0.0,0.95645,3e-05,7.00207]
[1778717613419,44.24,79474.54,0.0,0.95654,3e-05,6.98972]
[1778717617447,44.24,79470.43,0.0,0.95642,3e-05,7.00522]
[1778717622482,44.24,79469.62,0.0,0.95638,3e-05,7.00943]
[1778717627517,44.25,79474.87,0.0,0.95652,3e-05,6.99256]
[1778717631545,44.25,79480.61,0.0,0.95666,3e-05,6.97384]
[1778717635573,44.25,79483.62,0.0,0.95674,3e-05,6.96481]
[1778717640608,44.26,79484.02,0.0,0.95673,3e-05,6.96522]
[1778717645644,44.26,79482.41,0.0,0.95668,3e-05,6.97255]
[1778717650679,44.26,79482.22,0.0,0.95666,3e-05,6.97488]
[1778717655717,44.27,79484.96,0.0,0.95672,3e-05,6.96702]
[1778717664782,44.27,79485.16,0.0,0.9567,3e-05,6.9693]
[1778717667803,44.28,79489.64,0.0,0.95682,3e-05,6.95477]
[1778717672838,44.28,79488.26,0.0,0.95678,3e-05,6.95846]
[1778717677873,44.28,79489.28,0.0,0.9568,3e-05,6.95667]
[1778717679887,44.29,79493.01,0.0,0.95689,3e-05,6.94446]
[1778717685933,44.29,79494.3,0.0,0.95691,3e-05,6.94224]
[1778717690968,44.29,79495.1,0.0,0.95692,3e-05,6.94134]
[1778717696651,44.3,79496.99,0.0,0.95696,3e-05,6.93631]
[1778717702046,44.3,79504.53,0.0,0.95714,3e-05,6.91292]
[1778717703053,44.3,79508.67,0.0,0.95725,3e-05,6.89908]
[1778717706713,44.31,79511.71,0.0,0.95733,3e-05,6.88951]
[1778717706806,44.31,79511.71,0.0,0.95733,3e-05,6.88951]
[1778717708091,44.31,79518.0,0.0,0.95749,3e-05,6.86928]
[1778717709293,44.31,79518.0,0.0,0.95749,3e-05,6.86928]
[1778717709318,44.31,79518.0,0.0,0.95749,3e-05,6.86928]
[1778717709394,44.31,79520.2,0.0,0.95754,3e-05,6.86222]
[1778717710112,44.31,79525.2,0.0,0.95767,3e-05,6.84558]
[1778717711116,44.31,79537.29,0.0,0.95799,3e-05,6.80478]
[1778717712124,44.31,79540.25,0.0,0.95807,3e-05,6.79479]
[1778717714137,44.31,79543.72,0.0,0.95816,3e-05,6.78372]
[1778717718165,44.32,79547.4,0.0,0.95825,3e-05,6.77224]
[1778717720180,44.32,79538.9,0.0,0.95802,3e-05,6.80152]
[1778717721187,44.32,79526.87,0.0,0.95769,3e-05,6.84321]
[1778717722194,44.32,79523.26,0.0,0.95759,3e-05,6.8561]
[1778717727229,44.33,79525.05,0.0,0.95762,3e-05,6.85251]
[1778717731257,44.33,79531.2,0.0,0.95778,3e-05,6.83071]
[1778717733272,44.33,79536.28,0.0,0.95791,3e-05,6.81447]
[1778717738306,44.34,79538.48,0.0,0.95795,3e-05,6.80985]
[1778717742334,44.34,79539.06,0.0,0.95795,3e-05,6.81017]
[1778717743342,44.35,79538.76,0.0,0.95793,3e-05,6.81176]
[1778717746381,44.35,79528.6,0.0,0.95765,3e-05,6.84816]
[1778717747392,44.35,79524.98,0.0,0.95755,3e-05,6.86111]
[1778717749406,44.35,79525.97,0.0,0.95757,3e-05,6.8587]
[1778717750413,44.35,79531.52,0.0,0.95771,3e-05,6.84018]
[1778717754443,44.36,79533.54,0.0,0.95775,3e-05,6.83533]
[1778717759480,44.36,79535.78,0.0,0.95779,3e-05,6.83035]
[1778717761493,44.37,79531.86,0.0,0.95768,3e-05,6.84483]
[1778717766529,44.37,79532.56,0.0,0.95768,3e-05,6.84504]
[1778717771564,44.38,79533.29,0.0,0.95767,3e-05,6.84568]
[1778717773580,44.38,79536.94,0.0,0.95777,3e-05,6.83373]
[1778717774585,44.38,79540.74,0.0,0.95786,3e-05,6.82182]
[1778717779620,44.39,79540.41,0.0,0.95783,3e-05,6.82575]
[1778717784655,44.4,79540.86,0.0,0.95782,3e-05,6.82696]
[1778717790697,44.4,79541.26,0.0,0.95781,3e-05,6.82886]
[1778717793718,44.41,79533.71,0.0,0.95761,3e-05,6.85347]
[1778717795732,44.41,79529.22,0.0,0.95749,3e-05,6.86885]
[1778717799760,44.41,79524.12,0.0,0.95735,3e-05,6.88625]
[1778717804795,44.41,79523.96,0.0,0.95734,3e-05,6.88764]
[1778717809830,44.41,79523.93,0.0,0.95732,3e-05,6.89006]
[1778717814865,44.42,79525.93,0.0,0.95736,3e-05,6.88551]
[1778717819901,44.42,79524.73,0.0,0.95731,3e-05,6.89192]
[1778717820909,44.43,79529.84,0.0,0.95744,3e-05,6.87485]
[1778717821915,44.43,79536.58,0.0,0.95762,3e-05,6.85179]
[1778717825943,44.43,79544.61,0.0,0.95783,3e-05,6.8255]
[1778717826950,44.43,79551.41,0.0,0.95801,3e-05,6.80242]
[1778717827994,44.43,79551.41,0.0,0.95801,3e-05,6.80242]
[1778717832992,44.43,79547.58,0.0,0.9579,3e-05,6.81645]
[1778717833194,44.43,79547.58,0.0,0.9579,3e-05,6.81645]
[1778717833307,44.43,79547.58,0.0,0.9579,3e-05,6.81645]
[1778717833999,44.43,79547.96,0.0,0.95791,3e-05,6.81522]
[1778717839035,44.43,79547.46,0.0,0.95788,3e-05,6.81869]
[1778717840041,44.44,79543.09,0.0,0.95776,3e-05,6.83412]
[1778717841048,44.44,79539.31,0.0,0.95766,3e-05,6.84753]
[1778717847091,44.44,79539.65,0.0,0.95766,3e-05,6.84636]
[1778717848779,44.44,79539.65,0.0,0.95766,3e-05,6.84636]
[1778717854140,44.44,79543.72,0.0,0.95778,3e-05,6.83071]
[1778717859175,44.44,79541.31,0.0,0.9577,3e-05,6.84145]
[1778717863207,44.44,79533.91,0.0,0.9575,3e-05,6.86673]
[1778717864213,44.45,79529.63,0.0,0.95738,3e-05,6.88183]
[1778717869248,44.45,79528.4,0.0,0.95734,3e-05,6.88764]
[1778717874283,44.45,79527.31,0.0,0.95729,3e-05,6.89345]
[1778717879318,44.46,79526.59,0.0,0.95726,3e-05,6.898]
[1778717884354,44.46,79526.63,0.0,0.95724,3e-05,6.89994]
[1778717885360,44.46,79520.13,0.0,0.95706,3e-05,6.92268]
[1778717886367,44.46,79515.92,0.0,0.95694,3e-05,6.93755]
[1778717890395,44.47,79512.41,0.0,0.95684,3e-05,6.95104]
[1778717892409,44.47,79519.31,0.0,0.95702,3e-05,6.92797]
[1778717897445,44.47,79519.03,0.0,0.957,3e-05,6.93084]
[1778717902483,44.48,79521.18,0.0,0.95704,3e-05,6.92534]
[1778717904496,44.48,79517.68,0.0,0.95694,3e-05,6.93816]
[1778717909531,44.48,79524.24,0.0,0.9571,3e-05,6.91748]
[1778717914566,44.49,79522.8,0.0,0.95707,3e-05,6.92165]
[1778717915573,44.49,79519.25,0.0,0.95697,3e-05,6.93426]
[1778717920608,44.49,79518.08,0.0,0.95692,3e-05,6.94017]
[1778717925643,44.5,79517.94,0.0,0.9569,3e-05,6.9425]
[1778717930678,44.5,79517.9,0.0,0.95689,3e-05,6.94448]
[1778717933699,44.5,79514.17,0.0,0.95678,3e-05,6.95843]
[1778717938734,44.51,79514.28,0.0,0.95677,3e-05,6.95979]
[1778717941756,44.51,79504.76,0.0,0.9565,3e-05,6.9937]
[1778717942762,44.51,79503.41,0.0,0.95646,3e-05,6.999]
[1778717946790,44.51,79508.59,0.0,0.95659,3e-05,6.98197]
[1778717949811,44.52,79501.3,0.0,0.95638,3e-05,7.00842]
[1778717952832,44.52,79496.31,0.0,0.95624,3e-05,7.0265]
[1778717954846,44.52,79488.39,0.0,0.95602,3e-05,7.05448]
[1778717957867,44.52,79486.15,0.0,0.95595,3e-05,7.06283]
[1778717959116,44.52,79494.02,0.0,0.95617,3e-05,7.03565]
[1778717960562,44.52,79493.48,0.0,0.95615,3e-05,7.03775]
[1778717965923,44.52,79493.2,0.0,0.95614,3e-05,7.03995]
[1778717966969,44.52,79493.2,0.0,0.95614,3e-05,7.03995]
[1778717967069,44.52,79493.2,0.0,0.95614,3e-05,7.03995]
[1778717967123,44.52,79493.16,0.0,0.95613,3e-05,7.04028]
[1778717967287,44.52,79493.16,0.0,0.95613,3e-05,7.04028]
[1778717967311,44.52,79493.16,0.0,0.95613,3e-05,7.04028]
[1778717971204,44.53,79494.94,0.0,0.95618,3e-05,7.03486]
[1778717971315,44.53,79494.94,0.0,0.95618,3e-05,7.03486]
[1778717971965,44.53,79502.42,0.0,0.9564,3e-05,7.0063]
[1778717972475,44.53,79502.42,0.0,0.9564,3e-05,7.0063]
[1778717972558,44.53,79502.42,0.0,0.9564,3e-05,7.0063]
[1778717978007,44.53,79504.9,0.0,0.95645,3e-05,6.99919]
[1778717983043,44.53,79505.59,0.0,0.95646,3e-05,6.99808]
[1778717983573,44.53,79505.59,0.0,0.95646,3e-05,6.99808]
[1778717983807,44.53,79505.59,0.0,0.95646,3e-05,6.99808]
[1778717985939,44.53,79504.1,0.0,0.95642,3e-05,7.00374]
[1778717986062,44.53,79504.1,0.0,0.95642,3e-05,7.00374]
[1778717986064,44.53,79495.11,0.0,0.95617,3e-05,7.03514]
[1778717987212,44.53,79494.13,0.0,0.95614,3e-05,7.03874]
[1778717987308,44.53,79494.13,0.0,0.95614,3e-05,7.03874]
[1778717992732,44.54,79493.92,0.0,0.95613,3e-05,7.0404]
[1778717992808,44.54,79493.92,0.0,0.95613,3e-05,7.0404]
[1778717993113,44.54,79486.88,0.0,0.95593,3e-05,7.06505]
[1778717994010,44.54,79486.88,0.0,0.95593,3e-05,7.06505]
[1778717994059,44.54,79486.88,0.0,0.95593,3e-05,7.06505]
[1778717994120,44.54,79482.23,0.0,0.9558,3e-05,7.08139]
[1778717999155,44.54,79481.59,0.0,0.95578,3e-05,7.08416]
[1778718004190,44.54,79481.7,0.0,0.95578,3e-05,7.08428]
[1778718009225,44.54,79481.76,0.0,0.95578,3e-05,7.08454]
[1778718011170,44.54,79481.76,0.0,0.95578,3e-05,7.08454]
[1778718011311,44.54,79481.89,0.0,0.95578,3e-05,7.08418]
[1778718011986,44.54,79481.89,0.0,0.95578,3e-05,7.08418]
[1778718012061,44.54,79481.89,0.0,0.95578,3e-05,7.08418]
[1778718012071,44.54,79481.83,0.0,0.95578,3e-05,7.08457]
[1778718016187,44.54,79482.81,0.0,0.9558,3e-05,7.08135]
[1778718016310,44.54,79483.52,0.0,0.95582,3e-05,7.07897]
[1778718017004,44.54,79483.52,0.0,0.95582,3e-05,7.07897]
[1778718017103,44.54,79489.75,0.0,0.95599,3e-05,7.05751]
[1778718017283,44.54,79497.88,0.0,0.95621,3e-05,7.02928]
[1778718018290,44.54,79501.63,0.0,0.95632,3e-05,7.01647]
[1778718021064,44.54,79499.94,0.0,0.95627,3e-05,7.02253]
[1778718021748,44.54,79499.51,0.0,0.95625,3e-05,7.02442]
[1778718021809,44.54,79499.51,0.0,0.95625,3e-05,7.02442]
[1778718021849,44.54,79494.46,0.0,0.95611,3e-05,7.04194]
[1778718022324,44.54,79484.47,0.0,0.95584,3e-05,7.07685]
[1778718023278,44.54,79484.47,0.0,0.95584,3e-05,7.07685]
[1778718023314,44.54,79484.47,0.0,0.95584,3e-05,7.07685]
[1778718023328,44.55,79481.66,0.0,0.95576,3e-05,7.08675]
[1778718028363,44.55,79479.71,0.0,0.9557,3e-05,7.09396]
[1778718033398,44.55,79479.99,0.0,0.95572,3e-05,7.09053]
[1778718039239,44.55,79478.37,0.0,0.95568,3e-05,7.0965]
[1778718039307,44.55,79476.72,0.0,0.95563,3e-05,7.10233]
[1778718039440,44.55,79474.68,0.0,0.95557,3e-05,7.10951]
[1778718040447,44.55,79468.99,0.0,0.95541,3e-05,7.12945]
[1778718042662,44.55,79467.22,0.0,0.95536,3e-05,7.13566]
[1778718042809,44.55,79467.22,0.0,0.95536,3e-05,7.13566]
[1778718047496,44.55,79463.9,0.0,0.95527,3e-05,7.14729]
[1778718048503,44.55,79456.15,0.0,0.95505,3e-05,7.17448]
[1778718049510,44.55,79445.27,0.0,0.95475,3e-05,7.21286]
[1778718050517,44.55,79445.36,0.0,0.95475,3e-05,7.21256]
[1778718053540,44.55,79440.55,0.0,0.95461,3e-05,7.22958]
[1778718055193,44.55,79440.55,0.0,0.95461,3e-05,7.22958]
[1778718055256,44.55,79439.36,0.0,0.95458,3e-05,7.23376]
[1778718055309,44.55,79439.36,0.0,0.95458,3e-05,7.23376]
[1778718055552,44.55,79437.44,0.0,0.95453,3e-05,7.24055]
[1778718056385,44.55,79437.44,0.0,0.95453,3e-05,7.24055]
[1778718056557,44.55,79437.44,0.0,0.95453,3e-05,7.24055]
[1778718059583,44.55,79432.91,0.0,0.9544,3e-05,7.25645]
[1778718064618,44.55,79434.17,0.0,0.95444,3e-05,7.25173]
[1778718068043,44.55,79436.39,0.0,0.9545,3e-05,7.24379]
[1778718068056,44.55,79436.39,0.0,0.9545,3e-05,7.24379]
[1778718068143,44.55,79437.47,0.0,0.95453,3e-05,7.23991]
[1778718069271,44.55,79437.47,0.0,0.95453,3e-05,7.23991]
[1778718069310,44.55,79437.32,0.0,0.95453,3e-05,7.24044]
[1778718074579,44.55,79438.76,0.0,0.95457,3e-05,7.23525]
[1778718074811,44.55,79438.76,0.0,0.95457,3e-05,7.23525]
[1778718074909,44.55,79438.39,0.0,0.95456,3e-05,7.23653]
[1778718077710,44.55,79432.43,0.0,0.95439,3e-05,7.2576]
[1778718079150,44.55,79432.43,0.0,0.95439,3e-05,7.2576]
[1778718079162,44.55,79425.74,0.0,0.9542,3e-05,7.28119]
[1778718079310,44.55,79425.74,0.0,0.9542,3e-05,7.28119]
[1778718083242,44.55,79427.01,0.0,0.95424,3e-05,7.27649]
[1778718083309,44.55,79426.96,0.0,0.95424,3e-05,7.27658]
[1778718084144,44.55,79426.96,0.0,0.95424,3e-05,7.27658]
[1778718084195,44.55,79430.34,0.0,0.95433,3e-05,7.26444]
[1778718084307,44.55,79430.34,0.0,0.95433,3e-05,7.26444]
[1778718089582,44.54,79429.11,0.0,0.9543,3e-05,7.26859]
[1778718090829,44.54,79429.63,0.0,0.95432,3e-05,7.26669]
[1778718091059,44.54,79429.63,0.0,0.95432,3e-05,7.26669]
[1778718091147,44.54,79429.9,0.0,0.95434,3e-05,7.26274]
[1778718091528,44.54,79429.9,0.0,0.95434,3e-05,7.26274]
[1778718091559,44.54,79429.9,0.0,0.95434,3e-05,7.26274]
[1778718092817,44.54,79435.01,0.0,0.95449,3e-05,7.24459]
[1778718097852,44.54,79436.35,0.0,0.95453,3e-05,7.23977]
[1778718100873,44.54,79438.49,0.0,0.95459,3e-05,7.23219]
[1778718102790,44.54,79437.25,0.0,0.95455,3e-05,7.23657]
[1778718102812,44.54,79437.25,0.0,0.95455,3e-05,7.23657]
[1778718103063,44.54,79437.25,0.0,0.95455,3e-05,7.23657]
[1778718103145,44.54,79436.07,0.0,0.95452,3e-05,7.24075]
[1778718105908,44.54,79429.52,0.0,0.95433,3e-05,7.26392]
[1778718107662,44.54,79429.02,0.0,0.95432,3e-05,7.26566]
[1778718107808,44.54,79429.02,0.0,0.95432,3e-05,7.26566]
[1778718112957,44.54,79427.77,0.0,0.95429,3e-05,7.26969]
[1778718115976,44.54,79426.78,0.0,0.95426,3e-05,7.27308]
[1778718116062,44.54,79426.78,0.0,0.95426,3e-05,7.27308]
[1778718117032,44.54,79425.46,0.0,0.95422,3e-05,7.2777]
[1778718117063,44.54,79425.46,0.0,0.95422,3e-05,7.2777]
[1778718117133,44.54,79426.63,0.0,0.95426,3e-05,7.27347]
[1778718122072,44.54,79426.18,0.0,0.95424,3e-05,7.27477]
[1778718122312,44.54,79426.18,0.0,0.95424,3e-05,7.27477]
[1778718124035,44.54,79433.86,0.0,0.95446,3e-05,7.24737]
[1778718124682,44.54,79433.86,0.0,0.95446,3e-05,7.24737]
[1778718124809,44.54,79433.86,0.0,0.95446,3e-05,7.24737]
[1778718125019,44.54,79433.86,0.0,0.95446,3e-05,7.24737]
[1778718125063,44.54,79433.86,0.0,0.95446,3e-05,7.24737]
[1778718125119,44.54,79436.59,0.0,0.95454,3e-05,7.23768]
[1778718132091,44.54,79436.37,0.0,0.95454,3e-05,7.23836]
[1778718132936,44.54,79436.37,0.0,0.95454,3e-05,7.23836]
[1778718133060,44.54,79436.37,0.0,0.95454,3e-05,7.23836]
[1778718140147,44.54,79435.42,0.0,0.95451,3e-05,7.24159]
[1778718143280,44.54,79438.21,0.0,0.95459,3e-05,7.23171]
[1778718143309,44.54,79438.21,0.0,0.95459,3e-05,7.23171]
[1778718144252,44.54,79441.3,0.0,0.95468,3e-05,7.2208]
[1778718144308,44.54,79441.3,0.0,0.95468,3e-05,7.2208]
[1778718144352,44.54,79440.94,0.0,0.95467,3e-05,7.2221]
[1778718149022,44.54,79443.57,0.0,0.95474,3e-05,7.21292]
[1778718149059,44.54,79443.57,0.0,0.95474,3e-05,7.21292]
[1778718155252,44.54,79444.13,0.0,0.95477,3e-05,7.20841]
[1778718156803,44.54,79444.13,0.0,0.95477,3e-05,7.20841]
[1778718156939,44.54,79444.13,0.0,0.95477,3e-05,7.20841]
[1778718157061,44.54,79444.13,0.0,0.95477,3e-05,7.20841]
[1778718157266,44.54,79443.42,0.0,0.95475,3e-05,7.211]
[1778718162301,44.54,79441.95,0.0,0.95471,3e-05,7.21637]
[1778718168344,44.54,79441.65,0.0,0.9547,3e-05,7.21763]
[1778718169256,44.54,79441.65,0.0,0.9547,3e-05,7.21763]
[1778718169310,44.54,79441.65,0.0,0.9547,3e-05,7.21763]
[1778718169827,44.54,79441.65,0.0,0.9547,3e-05,7.21766]
[1778718170061,44.54,79441.65,0.0,0.9547,3e-05,7.21766]
[1778718170358,44.54,79441.58,0.0,0.95469,3e-05,7.21794]
[1778718172376,44.54,79449.46,0.0,0.95492,3e-05,7.19023]
[1778718173086,44.54,79449.46,0.0,0.95492,3e-05,7.19023]
[1778718173314,44.54,79449.46,0.0,0.95492,3e-05,7.19023]
[1778718175617,44.54,79446.47,0.0,0.95483,3e-05,7.20092]
[1778718175810,44.54,79446.47,0.0,0.95483,3e-05,7.20092]
[1778718175910,44.54,79442.51,0.0,0.95472,3e-05,7.21493]
[1778718179977,44.54,79440.78,0.0,0.95467,3e-05,7.22111]
[1778718180061,44.54,79440.78,0.0,0.95467,3e-05,7.22111]
[1778718183766,44.54,79441.08,0.0,0.95468,3e-05,7.22015]
[1778718183809,44.54,79441.08,0.0,0.95468,3e-05,7.22015]
[1778718183911,44.54,79441.11,0.0,0.95468,3e-05,7.22006]
[1778718185844,44.54,79440.18,0.0,0.95465,3e-05,7.22337]
[1778718186059,44.54,79440.18,0.0,0.95465,3e-05,7.22337]
[1778718186084,44.54,79435.17,0.0,0.95451,3e-05,7.24109]
[1778718187481,44.54,79428.11,0.0,0.95431,3e-05,7.26606]
[1778718190803,44.54,79430.76,0.0,0.95438,3e-05,7.25656]
[1778718190809,44.54,79430.76,0.0,0.95438,3e-05,7.25656]
[1778718191273,44.54,79430.76,0.0,0.95438,3e-05,7.25656]
[1778718191310,44.54,79430.76,0.0,0.95438,3e-05,7.25656]
[1778718191374,44.54,79432.25,0.0,0.95443,3e-05,7.25123]
[1778718196544,44.54,79430.73,0.0,0.95439,3e-05,7.25646]
[1778718202586,44.54,79431.09,0.0,0.9544,3e-05,7.25499]
[1778718204192,44.54,79431.09,0.0,0.9544,3e-05,7.25499]
[1778718204309,44.54,79431.09,0.0,0.9544,3e-05,7.25499]
[1778718209635,44.54,79431.44,0.0,0.95441,3e-05,7.25355]
[1778718215677,44.54,79432.32,0.0,0.95445,3e-05,7.24742]
[1778718220996,44.54,79432.02,0.0,0.95444,3e-05,7.2484]
[1778718221060,44.54,79432.02,0.0,0.95444,3e-05,7.2484]
[1778718221616,44.54,79428.19,0.0,0.95434,3e-05,7.2619]
[1778718221809,44.54,79428.19,0.0,0.95434,3e-05,7.2619]
[1778718221905,44.54,79427.87,0.0,0.95433,3e-05,7.26303]
[1778718227762,44.54,79436.71,0.0,0.95457,3e-05,7.23201]
[1778718228768,44.54,79452.16,0.0,0.95501,3e-05,7.17755]
[1778718229775,44.54,79455.39,0.0,0.9551,3e-05,7.16638]
[1778718230846,44.54,79455.39,0.0,0.9551,3e-05,7.16638]
[1778718231066,44.54,79455.39,0.0,0.9551,3e-05,7.16638]
[1778718237831,44.55,79456.92,0.0,0.95514,3e-05,7.16194]
[1778718238838,44.55,79464.53,0.0,0.95535,3e-05,7.13537]
[1778718242450,44.55,79461.37,0.0,0.95526,3e-05,7.14676]
[1778718242565,44.55,79460.81,0.0,0.95524,3e-05,7.14883]
[1778718243176,44.55,79460.81,0.0,0.95524,3e-05,7.14883]
[1778718243310,44.55,79460.81,0.0,0.95524,3e-05,7.14883]
[1778718243383,44.55,79461.01,0.0,0.95524,3e-05,7.1484]
[1778718248911,44.55,79463.56,0.0,0.95531,3e-05,7.14017]
[1778718254953,44.55,79463.04,0.0,0.95529,3e-05,7.14282]
[1778718259989,44.55,79464.08,0.0,0.95531,3e-05,7.13983]
[1778718263961,44.55,79464.19,0.0,0.95531,3e-05,7.13983]
[1778718264059,44.55,79464.19,0.0,0.95531,3e-05,7.13983]
[1778718270061,44.55,79465.04,0.0,0.95533,3e-05,7.13776]
[1778718271659,44.55,79469.81,0.0,0.95548,3e-05,7.11835]
[1778718271810,44.55,79469.81,0.0,0.95548,3e-05,7.11835]
[1778718272174,44.55,79469.81,0.0,0.95548,3e-05,7.11835]
[1778718272310,44.55,79469.81,0.0,0.95548,3e-05,7.11835]
[1778718272409,44.56,79470.59,0.0,0.9555,3e-05,7.1159]
[1778718279125,44.56,79471.67,0.0,0.95552,3e-05,7.11321]
[1778718284160,44.56,79471.25,0.0,0.9555,3e-05,7.11545]
[1778718285856,44.56,79471.29,0.0,0.9555,3e-05,7.11546]
[1778718286059,44.56,79471.29,0.0,0.9555,3e-05,7.11546]
[1778718291209,44.56,79471.57,0.0,0.9555,3e-05,7.11534]
[1778718296244,44.56,79471.17,0.0,0.95549,3e-05,7.11743]
[1778718297130,44.56,79471.17,0.0,0.95549,3e-05,7.11743]
[1778718297310,44.56,79471.17,0.0,0.95549,3e-05,7.11743]
[1778718297690,44.56,79471.56,0.0,0.9555,3e-05,7.1162]
[1778718297811,44.56,79471.56,0.0,0.9555,3e-05,7.1162]
[1778718298258,44.56,79471.49,0.0,0.95549,3e-05,7.11658]
[1778718303293,44.57,79471.44,0.0,0.95549,3e-05,7.11741]
[1778718307321,44.57,79477.39,0.0,0.95565,3e-05,7.09715]
[1778718308278,44.57,79477.39,0.0,0.95565,3e-05,7.09715]
[1778718308308,44.57,79477.39,0.0,0.95565,3e-05,7.09715]
[1778718308328,44.57,79481.88,0.0,0.95577,3e-05,7.08165]
[1778718312356,44.57,79488.02,0.0,0.95594,3e-05,7.06077]
[1778718314179,44.57,79488.91,0.0,0.95596,3e-05,7.05789]
[1778718314309,44.57,79488.91,0.0,0.95596,3e-05,7.05789]
[1778718315465,44.57,79487.46,0.0,0.95592,3e-05,7.06316]
[1778718315481,44.57,79487.34,0.0,0.95591,3e-05,7.0638]
[1778718315563,44.57,79487.34,0.0,0.95591,3e-05,7.0638]
[1778718321419,44.57,79489.43,0.0,0.95596,3e-05,7.05786]
[1778718325399,44.57,79489.7,0.0,0.95596,3e-05,7.05757]
[1778718325447,44.57,79494.16,0.0,0.95608,3e-05,7.0423]
[1778718325560,44.57,79494.16,0.0,0.95608,3e-05,7.0423]
[1778718332138,44.58,79497.9,0.0,0.95618,3e-05,7.03054]
[1778718332311,44.58,79497.9,0.0,0.95618,3e-05,7.03054]
[1778718332697,44.58,79498.01,0.0,0.95619,3e-05,7.02784]
[1778718332816,44.58,79498.01,0.0,0.95619,3e-05,7.02784]
[1778718334510,44.58,79498.72,0.0,0.95621,3e-05,7.0259]
[1778718339547,44.58,79499.16,0.0,0.95621,3e-05,7.0257]
[1778718340777,44.58,79499.26,0.0,0.95621,3e-05,7.02563]
[1778718340807,44.58,79499.26,0.0,0.95621,3e-05,7.02563]
[1778718342568,44.58,79492.55,0.0,0.95602,3e-05,7.04945]
[1778718345962,44.59,79492.03,0.0,0.956,3e-05,7.05172]
[1778718346058,44.59,79492.03,0.0,0.956,3e-05,7.05172]
[1778718346963,44.59,79493.49,0.0,0.95604,3e-05,7.04688]
[1778718347061,44.59,79493.49,0.0,0.95604,3e-05,7.04688]
[1778718347064,44.59,79496.94,0.0,0.95613,3e-05,7.03514]
[1778718352532,44.59,79497.22,0.0,0.95613,3e-05,7.03516]
[1778718354860,44.59,79494.91,0.0,0.95607,3e-05,7.04388]
[1778718355061,44.59,79494.91,0.0,0.95607,3e-05,7.04388]
[1778718356666,44.59,79488.78,0.0,0.95589,3e-05,7.06583]
[1778718360850,44.59,79488.3,0.0,0.95588,3e-05,7.06769]
[1778718360901,44.59,79488.3,0.0,0.95588,3e-05,7.06769]
[1778718361061,44.59,79488.3,0.0,0.95588,3e-05,7.06769]
[1778718361082,44.59,79488.15,0.0,0.95587,3e-05,7.06876]
[1778718365633,44.59,79486.29,0.0,0.95581,3e-05,7.07594]
[1778718365809,44.59,79486.29,0.0,0.95581,3e-05,7.07594]
[1778718365910,44.6,79486.28,0.0,0.95581,3e-05,7.07614]
[1778718369768,44.6,79475.49,0.0,0.95551,3e-05,7.11444]
[1778718370774,44.6,79473.85,0.0,0.95546,3e-05,7.12027]
[1778718375809,44.6,79473.41,0.0,0.95544,3e-05,7.12225]
[1778718379837,44.6,79477.53,0.0,0.95556,3e-05,7.10814]
[1778718384872,44.6,79477.46,0.0,0.95555,3e-05,7.10906]
[1778718390915,44.6,79474.83,0.0,0.95547,3e-05,7.11884]
[1778718395950,44.6,79474.85,0.0,0.95548,3e-05,7.11642]
[1778718400985,44.6,79475.66,0.0,0.9555,3e-05,7.11416]
[1778718410048,44.61,79475.17,0.0,0.95548,3e-05,7.117]
[1778718417097,44.61,79476.0,0.0,0.9555,3e-05,7.11504]
[1778718422132,44.61,79475.99,0.0,0.95549,3e-05,7.11578]
[1778718427167,44.61,79475.69,0.0,0.95548,3e-05,7.11754]
[1778718433209,44.61,79469.0,0.0,0.95528,3e-05,7.14176]
[1778718438245,44.61,79464.68,0.0,0.95516,3e-05,7.15731]
[1778718443281,44.61,79462.07,0.0,0.95508,3e-05,7.16676]
[1778718445207,44.61,79462.63,0.0,0.9551,3e-05,7.16483]
[1778718445313,44.61,79462.63,0.0,0.9551,3e-05,7.16483]
[1778718445411,44.62,79462.95,0.0,0.95511,3e-05,7.16375]
[1778718447064,44.62,79462.95,0.0,0.95511,3e-05,7.16375]
[1778718452344,44.62,79463.05,0.0,0.95513,3e-05,7.16082]
[1778718457379,44.62,79462.74,0.0,0.95511,3e-05,7.1621]
[1778718460862,44.62,79463.13,0.0,0.95512,3e-05,7.16085]
[1778718461059,44.62,79463.13,0.0,0.95512,3e-05,7.16085]
[1778718461423,44.62,79463.13,0.0,0.95512,3e-05,7.16085]
[1778718461559,44.62,79463.13,0.0,0.95512,3e-05,7.16085]
[1778718461660,44.62,79463.18,0.0,0.95513,3e-05,7.16071]
[1778718464428,44.62,79459.11,0.0,0.95501,3e-05,7.17508]
[1778718471477,44.62,79457.91,0.0,0.95498,3e-05,7.17926]
[1778718476512,44.62,79459.11,0.0,0.95501,3e-05,7.17496]
[1778718478583,44.62,79458.72,0.0,0.955,3e-05,7.17632]
[1778718478685,44.62,79458.72,0.0,0.955,3e-05,7.17629]
[1778718478813,44.62,79458.72,0.0,0.955,3e-05,7.17629]
[1778718478880,44.62,79458.72,0.0,0.955,3e-05,7.17629]
[1778718479058,44.62,79458.72,0.0,0.955,3e-05,7.17629]
[1778718481547,44.62,79452.04,0.0,0.95481,3e-05,7.19969]
[1778718482391,44.62,79452.04,0.0,0.95481,3e-05,7.19969]
[1778718482564,44.62,79452.04,0.0,0.95481,3e-05,7.19969]
[1778718482676,44.62,79452.04,0.0,0.95481,3e-05,7.19969]
[1778718482594,44.62,79452.0,0.0,0.95481,3e-05,7.19977]
[1778718482808,44.62,79452.0,0.0,0.95481,3e-05,7.19977]
[1778718488596,44.62,79451.95,0.0,0.95481,3e-05,7.20001]
[1778718493631,44.62,79450.14,0.0,0.95476,3e-05,7.20657]
[1778718495717,44.62,79449.52,0.0,0.95474,3e-05,7.20869]
[1778718495811,44.62,79449.52,0.0,0.95474,3e-05,7.20869]
[1778718496114,44.62,79449.52,0.0,0.95474,3e-05,7.20869]
[1778718496310,44.62,79449.52,0.0,0.95474,3e-05,7.20869]
[1778718496652,44.62,79449.6,0.0,0.95474,3e-05,7.20837]
[1778718501687,44.62,79448.8,0.0,0.95472,3e-05,7.21101]
[1778718502694,44.62,79444.25,0.0,0.9546,3e-05,7.22708]
[1778718503579,44.62,79444.25,0.0,0.9546,3e-05,7.22708]
[1778718503701,44.62,79442.11,0.0,0.95454,3e-05,7.23457]
[1778718503810,44.62,79442.11,0.0,0.95454,3e-05,7.23457]
[1778718505000,44.62,79443.09,0.0,0.95456,3e-05,7.23104]
[1778718505064,44.62,79443.09,0.0,0.95456,3e-05,7.23104]
[1778718510750,44.61,79442.83,0.0,0.95456,3e-05,7.23157]
[1778718515349,44.61,79442.56,0.0,0.95457,3e-05,7.22948]
[1778718515565,44.61,79442.56,0.0,0.95457,3e-05,7.22948]
[1778718515673,44.61,79442.56,0.0,0.95457,3e-05,7.22948]
[1778718515641,44.61,79442.4,0.0,0.95457,3e-05,7.22994]
[1778718515809,44.61,79442.4,0.0,0.95457,3e-05,7.22994]
[1778718521829,44.61,79440.39,0.0,0.95451,3e-05,7.23674]
[1778718528878,44.61,79440.13,0.0,0.95451,3e-05,7.23725]
[1778718530073,44.61,79440.13,0.0,0.95451,3e-05,7.23725]
[1778718530310,44.61,79440.13,0.0,0.95451,3e-05,7.23725]
[1778718530730,44.61,79440.13,0.0,0.95451,3e-05,7.23725]
[1778718530383,44.61,79440.13,0.0,0.95451,3e-05,7.23715]
[1778718530809,44.61,79440.13,0.0,0.95451,3e-05,7.23715]
[1778718532907,44.61,79435.05,0.0,0.95436,3e-05,7.25499]
[1778718537942,44.61,79430.22,0.0,0.95423,3e-05,7.27168]
[1778718539749,44.61,79430.22,0.0,0.95423,3e-05,7.27168]
[1778718539810,44.61,79428.53,0.0,0.95418,3e-05,7.27755]
[1778718540415,44.61,79428.53,0.0,0.95418,3e-05,7.27755]
[1778718540562,44.61,79428.53,0.0,0.95418,3e-05,7.27755]
[1778718540663,44.61,79427.24,0.0,0.95415,3e-05,7.28187]
[1778718545998,44.61,79428.18,0.0,0.95418,3e-05,7.27834]
[1778718549352,44.61,79430.08,0.0,0.95423,3e-05,7.27181]
[1778718549562,44.61,79430.08,0.0,0.95423,3e-05,7.27181]
[1778718549643,44.61,79436.63,0.0,0.95441,3e-05,7.24933]
[1778718549989,44.61,79436.63,0.0,0.95441,3e-05,7.24933]
[1778718550062,44.61,79436.63,0.0,0.95441,3e-05,7.24933]
[1778718556272,44.61,79441.19,0.0,0.95454,3e-05,7.23335]
[1778718556310,44.61,79441.19,0.0,0.95454,3e-05,7.23335]
[1778718556764,44.61,79441.19,0.0,0.95454,3e-05,7.23335]
[1778718556373,44.61,79441.66,0.0,0.95455,3e-05,7.23162]
[1778718556812,44.61,79441.66,0.0,0.95455,3e-05,7.23162]
[1778718561667,44.61,79441.43,0.0,0.95455,3e-05,7.23216]
[1778718561696,44.61,79438.05,0.0,0.95445,3e-05,7.24394]
[1778718561811,44.61,79438.05,0.0,0.95445,3e-05,7.24394]
[1778718562126,44.61,79438.05,0.0,0.95445,3e-05,7.24394]
[1778718562310,44.61,79438.05,0.0,0.95445,3e-05,7.24394]
[1778718562412,44.61,79436.14,0.0,0.9544,3e-05,7.25059]
[1778718568154,44.61,79436.1,0.0,0.9544,3e-05,7.25024]
[1778718572274,44.61,79436.04,0.0,0.9544,3e-05,7.25036]
[1778718572309,44.61,79436.04,0.0,0.9544,3e-05,7.25036]
[1778718572382,44.61,79438.72,0.0,0.9545,3e-05,7.23772]
[1778718572798,44.61,79438.72,0.0,0.9545,3e-05,7.23772]
[1778718572810,44.61,79438.72,0.0,0.9545,3e-05,7.23772]
[1778718578226,44.61,79439.63,0.0,0.95453,3e-05,7.23406]
[1778718579014,44.61,79439.63,0.0,0.95453,3e-05,7.23406]
[1778718579065,44.61,79439.63,0.0,0.95453,3e-05,7.23406]
[1778718579523,44.61,79439.63,0.0,0.95453,3e-05,7.23406]
[1778718579563,44.61,79439.63,0.0,0.95453,3e-05,7.23406]
[1778718579624,44.61,79439.38,0.0,0.95452,3e-05,7.23478]
[1778718586284,44.61,79437.62,0.0,0.95447,3e-05,7.24048]
[1778718591106,44.61,79437.22,0.0,0.95447,3e-05,7.24154]
[1778718591311,44.61,79437.22,0.0,0.95447,3e-05,7.24154]
[1778718591640,44.61,79437.22,0.0,0.95447,3e-05,7.24154]
[1778718591809,44.61,79437.22,0.0,0.95447,3e-05,7.24154]
[1778718591663,44.61,79437.16,0.0,0.95446,3e-05,7.24158]
[1778718595099,44.6,79437.45,0.0,0.95447,3e-05,7.24038]
[1778718595311,44.6,79437.45,0.0,0.95447,3e-05,7.24038]
[1778718600384,44.6,79437.67,0.0,0.95448,3e-05,7.23911]
[1778718601391,44.6,79444.91,0.0,0.95469,3e-05,7.21347]
[1778718602398,44.6,79451.05,0.0,0.95486,3e-05,7.19177]
[1778718604412,44.6,79457.57,0.0,0.95505,3e-05,7.16881]
[1778718605419,44.6,79462.27,0.0,0.95518,3e-05,7.15234]
[1778718606426,44.6,79466.7,0.0,0.9553,3e-05,7.13685]
[1778718607836,44.6,79468.12,0.0,0.95534,3e-05,7.13194]
[1778718608063,44.6,79468.12,0.0,0.95534,3e-05,7.13194]
[1778718608627,44.6,79468.12,0.0,0.95534,3e-05,7.13194]
[1778718608810,44.6,79468.12,0.0,0.95534,3e-05,7.13194]
[1778718608728,44.6,79468.11,0.0,0.95534,3e-05,7.13214]
[1778718613315,44.6,79465.86,0.0,0.95528,3e-05,7.14026]
[1778718613563,44.6,79465.86,0.0,0.95528,3e-05,7.14026]
[1778718613652,44.6,79468.04,0.0,0.95534,3e-05,7.13277]
[1778718613999,44.6,79468.04,0.0,0.95534,3e-05,7.13277]
[1778718614064,44.6,79468.04,0.0,0.95534,3e-05,7.13277]
[1778718621532,44.61,79470.42,0.0,0.9554,3e-05,7.12514]
[1778718622539,44.61,79478.12,0.0,0.95561,3e-05,7.09834]
[1778718623345,44.61,79478.12,0.0,0.95561,3e-05,7.09834]
[1778718623573,44.61,79478.12,0.0,0.95561,3e-05,7.09834]
[1778718623672,44.61,79480.46,0.0,0.95567,3e-05,7.09017]
[1778718623928,44.61,79480.46,0.0,0.95567,3e-05,7.09017]
[1778718624062,44.61,79480.46,0.0,0.95567,3e-05,7.09017]
[1778718627575,44.61,79483.32,0.0,0.95575,3e-05,7.08078]
[1778718630596,44.61,79487.58,0.0,0.95586,3e-05,7.06641]
[1778718633418,44.61,79489.26,0.0,0.95592,3e-05,7.05808]
[1778718633564,44.61,79489.26,0.0,0.95592,3e-05,7.05808]
[1778718633617,44.61,79489.28,0.0,0.95592,3e-05,7.05819]
[1778718634263,44.61,79489.28,0.0,0.95592,3e-05,7.05819]
[1778718634313,44.61,79489.28,0.0,0.95592,3e-05,7.05819]
[1778718635631,44.61,79500.44,0.0,0.95623,3e-05,7.01972]
[1778718636638,44.61,79512.18,0.0,0.95655,3e-05,6.97927]
[1778718637645,44.61,79512.6,0.0,0.95656,3e-05,6.978]
[1778718641673,44.61,79507.78,0.0,0.95642,3e-05,6.99539]
[1778718642043,44.61,79507.78,0.0,0.95642,3e-05,6.99539]
[1778718642058,44.61,79507.78,0.0,0.95642,3e-05,6.99539]
[1778718642681,44.61,79504.4,0.0,0.95633,3e-05,7.00723]
[1778718643498,44.61,79504.4,0.0,0.95633,3e-05,7.00723]
[1778718643565,44.61,79504.4,0.0,0.95633,3e-05,7.00723]
[1778718643687,44.61,79498.76,0.0,0.95617,3e-05,7.02703]
[1778718648722,44.62,79498.07,0.0,0.95614,3e-05,7.03065]
[1778718649729,44.62,79500.97,0.0,0.95622,3e-05,7.02085]
[1778718649929,44.62,79500.97,0.0,0.95622,3e-05,7.02085]
[1778718650059,44.62,79500.97,0.0,0.95622,3e-05,7.02085]
[1778718650736,44.62,79504.45,0.0,0.95631,3e-05,7.00908]
[1778718651057,44.62,79504.45,0.0,0.95631,3e-05,7.00908]
[1778718651312,44.62,79504.45,0.0,0.95631,3e-05,7.00908]
[1778718656778,44.62,79506.26,0.0,0.95635,3e-05,7.00396]
[1778718659769,44.62,79505.68,0.0,0.95634,3e-05,7.0063]
[1778718659807,44.62,79505.68,0.0,0.95634,3e-05,7.0063]
[1778718659862,44.62,79501.8,0.0,0.95623,3e-05,7.02003]
[1778718660751,44.62,79501.8,0.0,0.95623,3e-05,7.02003]
[1778718660814,44.62,79501.8,0.0,0.95623,3e-05,7.02003]
[1778718664446,44.62,79501.09,0.0,0.9562,3e-05,7.02333]
[1778718664565,44.62,79501.09,0.0,0.9562,3e-05,7.02333]
[1778718664834,44.62,79499.87,0.0,0.95616,3e-05,7.02798]
[1778718666791,44.63,79499.83,0.0,0.95616,3e-05,7.0284]
[1778718666812,44.63,79499.83,0.0,0.95616,3e-05,7.0284]
[1778718670113,44.63,79498.48,0.0,0.95612,3e-05,7.03369]
[1778718670311,44.63,79498.48,0.0,0.95612,3e-05,7.03369]
[1778718670523,44.63,79498.48,0.0,0.95612,3e-05,7.03369]
[1778718670561,44.63,79498.48,0.0,0.95612,3e-05,7.03369]
[1778718670876,44.63,79496.18,0.0,0.95605,3e-05,7.04194]
[1778718676837,44.63,79496.36,0.0,0.95605,3e-05,7.04235]
[1778718677064,44.63,79498.11,0.0,0.9561,3e-05,7.03667]
[1778718677100,44.63,79504.92,0.0,0.95628,3e-05,7.01309]
[1778718678943,44.63,79500.3,0.0,0.95615,3e-05,7.02941]
[1778718683979,44.63,79499.81,0.0,0.95613,3e-05,7.03235]
[1778718689017,44.64,79503.74,0.0,0.95623,3e-05,7.01965]
[1778718694583,44.64,79503.78,0.0,0.95624,3e-05,7.0172]
[1778718694813,44.64,79503.78,0.0,0.95624,3e-05,7.0172]
[1778718694913,44.64,79508.1,0.0,0.95636,3e-05,7.00282]
[1778718695059,44.64,79510.92,0.0,0.95644,3e-05,6.99308]
[1778718700094,44.64,79511.1,0.0,0.95643,3e-05,6.99367]
[1778718701848,44.64,79511.1,0.0,0.95643,3e-05,6.99367]
[1778718702061,44.64,79511.28,0.0,0.95643,3e-05,6.99347]
[1778718705129,44.64,79518.33,0.0,0.95662,3e-05,6.96981]
[1778718706112,44.64,79518.33,0.0,0.95662,3e-05,6.96981]
[1778718706311,44.64,79518.33,0.0,0.95662,3e-05,6.96981]
[1778718710327,44.65,79516.56,0.0,0.95656,3e-05,6.97688]
[1778718710567,44.65,79516.56,0.0,0.95656,3e-05,6.97688]
[1778718710591,44.65,79513.88,0.0,0.95649,3e-05,6.98656]
[1778718716903,44.65,79514.23,0.0,0.95649,3e-05,6.98622]
[1778718716206,44.65,79511.89,0.0,0.95642,3e-05,6.9945]
[1778718717063,44.65,79511.89,0.0,0.95642,3e-05,6.9945]
[1778718717213,44.65,79508.6,0.0,0.95633,3e-05,7.00606]
[1778718722248,44.65,79515.59,0.0,0.95652,3e-05,6.98286]
[1778718723082,44.65,79515.59,0.0,0.95652,3e-05,6.98286]
[1778718723312,44.65,79515.59,0.0,0.95652,3e-05,6.98286]
[1778718728290,44.65,79520.11,0.0,0.95663,3e-05,6.96862]
[1778718729388,44.65,79520.11,0.0,0.95663,3e-05,6.96862]
[1778718729564,44.65,79520.11,0.0,0.95663,3e-05,6.96862]
[1778718729664,44.65,79523.31,0.0,0.95672,3e-05,6.95773]
[1778718730304,44.65,79526.47,0.0,0.9568,3e-05,6.94687]
[1778718734823,44.65,79535.25,0.0,0.95705,3e-05,6.91605]
[1778718735499,44.65,79538.08,0.0,0.95712,3e-05,6.90636]
[1778718737064,44.65,79539.08,0.0,0.95715,3e-05,6.90285]
[1778718737189,44.65,79539.08,0.0,0.95715,3e-05,6.90285]
[1778718737315,44.65,79539.08,0.0,0.95715,3e-05,6.90285]
[1778718737354,44.65,79541.52,0.0,0.95722,3e-05,6.89442]
[1778718742389,44.65,79539.08,0.0,0.95715,3e-05,6.9024]
[1778718744215,44.65,79539.06,0.0,0.95715,3e-05,6.90237]
[1778718744312,44.65,79539.06,0.0,0.95715,3e-05,6.90237]
[1778718745580,44.65,79537.96,0.0,0.95712,3e-05,6.90604]
[1778718745808,44.65,79537.96,0.0,0.95712,3e-05,6.90604]
[1778718745813,44.65,79538.3,0.0,0.95713,3e-05,6.90468]
[1778718751452,44.65,79544.64,0.0,0.95732,3e-05,6.87975]
[1778718752162,44.65,79544.64,0.0,0.95732,3e-05,6.87975]
[1778718752313,44.65,79544.64,0.0,0.95732,3e-05,6.87975]
[1778718756366,44.65,79543.06,0.0,0.95728,3e-05,6.88491]
[1778718756566,44.65,79543.06,0.0,0.95728,3e-05,6.88491]
[1778718757455,44.65,79539.38,0.0,0.95719,3e-05,6.89738]
[1778718757560,44.65,79539.38,0.0,0.95719,3e-05,6.89738]
[1778718757627,44.65,79539.28,0.0,0.95718,3e-05,6.89772]
[1778718759650,44.65,79543.13,0.0,0.95729,3e-05,6.88449]
[1778718759813,44.65,79543.13,0.0,0.95729,3e-05,6.88449]
[1778718763882,44.65,79547.4,0.0,0.9574,3e-05,6.86971]
[1778718763911,44.65,79547.9,0.0,0.95742,3e-05,6.86794]
[1778718764057,44.65,79547.9,0.0,0.95742,3e-05,6.86794]
[1778718768639,44.65,79550.48,0.0,0.95749,3e-05,6.85909]
[1778718768814,44.65,79550.48,0.0,0.95749,3e-05,6.85909]
[1778718774614,44.65,79554.23,0.0,0.95759,3e-05,6.84637]
[1778718776996,44.65,79553.89,0.0,0.95758,3e-05,6.84752]
[1778718777073,44.65,79550.62,0.0,0.95749,3e-05,6.85869]
[1778718777635,44.65,79543.86,0.0,0.95731,3e-05,6.88174]
[1778718778642,44.65,79538.32,0.0,0.95716,3e-05,6.90063]
[1778718779011,44.65,79538.32,0.0,0.95716,3e-05,6.90063]
[1778718779061,44.65,79538.32,0.0,0.95716,3e-05,6.90063]
[1778718779649,44.65,79539.79,0.0,0.9572,3e-05,6.89553]
[1778718781664,44.65,79532.24,0.0,0.957,3e-05,6.92123]
[1778718783009,44.65,79531.86,0.0,0.95699,3e-05,6.92242]
[1778718783062,44.65,79531.86,0.0,0.95699,3e-05,6.92242]
[1778718784685,44.65,79536.9,0.0,0.95713,3e-05,6.90492]
[1778718785625,44.65,79536.9,0.0,0.95713,3e-05,6.90492]
[1778718785808,44.65,79536.9,0.0,0.95713,3e-05,6.90492]
[1778718785908,44.65,79540.02,0.0,0.95721,3e-05,6.89415]
[1778718787107,44.65,79543.02,0.0,0.95729,3e-05,6.88382]
[1778718787310,44.65,79543.02,0.0,0.95729,3e-05,6.88382]
[1778718789720,44.65,79552.38,0.0,0.95754,3e-05,6.85178]
[1778718790462,44.65,79552.38,0.0,0.95754,3e-05,6.85178]
[1778718790563,44.65,79552.38,0.0,0.95754,3e-05,6.85178]
[1778718791280,44.65,79553.88,0.0,0.95758,3e-05,6.84667]
[1778718791310,44.65,79553.88,0.0,0.95758,3e-05,6.84667]
[1778718791734,44.65,79556.37,0.0,0.95765,3e-05,6.8382]
[1778718796769,44.65,79556.57,0.0,0.95766,3e-05,6.83762]
[1778718799790,44.65,79562.51,0.0,0.95781,3e-05,6.81751]
[1778718800797,44.65,79568.25,0.0,0.95797,3e-05,6.79811]
[1778718801765,44.65,79568.25,0.0,0.95797,3e-05,6.79811]
[1778718801811,44.65,79568.25,0.0,0.95797,3e-05,6.79811]
[1778718806826,44.65,79567.71,0.0,0.95795,3e-05,6.80039]
[1778718807069,44.65,79567.15,0.0,0.95793,3e-05,6.80237]
[1778718807425,44.65,79567.15,0.0,0.95793,3e-05,6.80237]
[1778718807566,44.65,79567.15,0.0,0.95793,3e-05,6.80237]
[1778718807846,44.65,79565.62,0.0,0.95789,3e-05,6.80763]
[1778718808853,44.65,79560.99,0.0,0.95777,3e-05,6.8234]
[1778718812144,44.65,79558.99,0.0,0.95773,3e-05,6.82752]
[1778718812313,44.65,79558.99,0.0,0.95773,3e-05,6.82752]
[1778718817916,44.65,79558.51,0.0,0.95771,3e-05,6.82936]
[1778718821634,44.65,79554.57,0.0,0.95761,3e-05,6.84287]
[1778718821811,44.65,79554.57,0.0,0.95761,3e-05,6.84287]
[1778718821944,44.65,79547.42,0.0,0.95742,3e-05,6.86723]
[1778718823443,44.65,79545.23,0.0,0.95736,3e-05,6.87468]
[1778718823564,44.65,79545.23,0.0,0.95736,3e-05,6.87468]
[1778718823958,44.65,79544.41,0.0,0.95734,3e-05,6.87745]
[1778718825972,44.65,79538.58,0.0,0.95718,3e-05,6.89728]
[1778718827437,44.65,79538.66,0.0,0.95718,3e-05,6.89694]
[1778718827559,44.65,79538.66,0.0,0.95718,3e-05,6.89694]
[1778718827986,44.65,79543.31,0.0,0.95731,3e-05,6.88099]
[1778718833021,44.65,79546.79,0.0,0.9574,3e-05,6.86894]
[1778718833161,44.65,79546.79,0.0,0.9574,3e-05,6.86894]
[1778718833308,44.65,79546.79,0.0,0.9574,3e-05,6.86894]
[1778718834367,44.65,79548.72,0.0,0.95746,3e-05,6.86234]
[1778718834559,44.65,79548.72,0.0,0.95746,3e-05,6.86234]
[1778718835035,44.65,79548.83,0.0,0.95746,3e-05,6.86197]
[1778718840070,44.65,79547.52,0.0,0.95742,3e-05,6.86642]
[1778718842844,44.65,79547.79,0.0,0.95743,3e-05,6.8655]
[1778718843063,44.65,79547.79,0.0,0.95743,3e-05,6.8655]
[1778718844100,44.65,79553.41,0.0,0.95758,3e-05,6.84639]
[1778718849096,44.65,79554.6,0.0,0.95761,3e-05,6.84251]
[1778718849310,44.65,79554.6,0.0,0.95761,3e-05,6.84251]
[1778718850297,44.65,79555.06,0.0,0.95762,3e-05,6.841]
[1778718850314,44.65,79555.06,0.0,0.95762,3e-05,6.841]
[1778718850375,44.65,79559.42,0.0,0.95774,3e-05,6.82624]
[1778718852790,44.65,79561.33,0.0,0.95779,3e-05,6.81983]
[1778718852808,44.65,79561.33,0.0,0.95779,3e-05,6.81983]
[1778718852974,44.65,79566.72,0.0,0.95793,3e-05,6.80176]
[1778718853163,44.65,79571.3,0.0,0.95805,3e-05,6.78626]
[1778718858849,44.65,79567.95,0.0,0.95796,3e-05,6.79814]
[1778718859062,44.65,79567.95,0.0,0.95796,3e-05,6.79814]
[1778718858882,44.65,79567.54,0.0,0.95795,3e-05,6.79977]
[1778718863234,44.65,79563.31,0.0,0.95783,3e-05,6.81447]
[1778718868269,44.65,79562.6,0.0,0.95781,3e-05,6.81722]
[1778718873304,44.65,79561.72,0.0,0.95781,3e-05,6.81581]
[1778718880353,44.64,79562.6,0.0,0.95786,3e-05,6.80993]
[1778718886395,44.64,79562.6,0.0,0.95788,3e-05,6.80746]
[1778718891430,44.63,79565.21,0.0,0.95796,3e-05,6.79663]
[1778718896466,44.63,79570.16,0.0,0.95811,3e-05,6.77793]
[1778718901501,44.62,79573.43,0.0,0.95821,3e-05,6.76514]
[1778718905530,44.62,79565.85,0.0,0.95802,3e-05,6.7894]
[1778718908551,44.62,79561.52,0.0,0.95791,3e-05,6.80293]
[1778718913586,44.61,79559.7,0.0,0.95788,3e-05,6.80709]
[1778718919628,44.61,79557.99,0.0,0.95785,3e-05,6.81043]
[1778718924663,44.6,79558.4,0.0,0.95788,3e-05,6.80701]
[1778718929698,44.6,79558.98,0.0,0.95791,3e-05,6.80312]
[1778718931712,44.6,79553.54,0.0,0.95779,3e-05,6.81805]
[1778718932862,44.6,79545.96,0.0,0.95759,3e-05,6.84304]
[1778718935740,44.59,79542.9,0.0,0.95752,3e-05,6.85258]
[1778718938989,44.59,79545.05,0.0,0.95758,3e-05,6.84433]
[1778718939063,44.59,79545.05,0.0,0.95758,3e-05,6.84433]
[1778718939136,44.59,79546.04,0.0,0.95761,3e-05,6.84004]
[1778718941782,44.59,79552.5,0.0,0.95779,3e-05,6.81719]
[1778718943061,44.59,79552.5,0.0,0.95779,3e-05,6.81719]
[1778718944679,44.59,79554.82,0.0,0.95786,3e-05,6.80812]
[1778718944809,44.59,79554.82,0.0,0.95786,3e-05,6.80812]
[1778718944910,44.58,79552.16,0.0,0.9578,3e-05,6.81677]
[1778718950845,44.58,79553.05,0.0,0.95784,3e-05,6.81133]
[1778718953791,44.58,79554.51,0.0,0.95788,3e-05,6.80599]
[1778718954807,44.58,79557.24,0.0,0.95796,3e-05,6.79599]
[1778718960915,44.57,79556.18,0.0,0.95795,3e-05,6.79707]
[1778718963329,44.57,79555.95,0.0,0.95795,3e-05,6.79714]
[1778718963561,44.57,79555.95,0.0,0.95795,3e-05,6.79714]
[1778718963939,44.57,79551.72,0.0,0.95784,3e-05,6.81115]
[1778718968974,44.56,79549.45,0.0,0.95779,3e-05,6.81694]
[1778718970171,44.56,79549.45,0.0,0.95779,3e-05,6.81694]
[1778718970310,44.56,79549.07,0.0,0.95779,3e-05,6.81785]
[1778718970988,44.56,79549.09,0.0,0.95779,3e-05,6.81739]
[1778718975067,44.56,79549.79,0.0,0.95782,3e-05,6.81387]
[1778718980008,44.56,79547.43,0.0,0.95777,3e-05,6.82]
[1778718980050,44.56,79547.43,0.0,0.95777,3e-05,6.82]
[1778718980062,44.56,79547.43,0.0,0.95777,3e-05,6.82]
[1778718980099,44.56,79546.26,0.0,0.95774,3e-05,6.82359]
[1778718983215,44.56,79546.26,0.0,0.95774,3e-05,6.82359]
[1778718983311,44.55,79549.31,0.0,0.95783,3e-05,6.81206]
[1778718983319,44.55,79549.31,0.0,0.95783,3e-05,6.81206]
[1778718983563,44.55,79549.31,0.0,0.95783,3e-05,6.81206]
[1778718984079,44.55,79550.66,0.0,0.95787,3e-05,6.8071]
[1778718989111,44.55,79549.89,0.0,0.95786,3e-05,6.80828]
[1778718989114,44.55,79550.91,0.0,0.95789,3e-05,6.80445]
[1778718989309,44.55,79550.91,0.0,0.95789,3e-05,6.80445]
[1778718990053,44.55,79550.91,0.0,0.95789,3e-05,6.80445]
[1778718990057,44.55,79550.91,0.0,0.95789,3e-05,6.80445]
[1778718994734,44.54,79550.49,0.0,0.95791,3e-05,6.80133]
[1778718994813,44.54,79550.49,0.0,0.95791,3e-05,6.80133]
[1778718994915,44.54,79550.49,0.0,0.95791,3e-05,6.80133]
[1778718995060,44.54,79550.49,0.0,0.95791,3e-05,6.80133]
[1778718995156,44.54,79552.51,0.0,0.95796,3e-05,6.79413]
[1778718999050,44.54,79555.28,0.0,0.95804,3e-05,6.78375]
[1778718999060,44.54,79555.28,0.0,0.95804,3e-05,6.78375]
[1778718999228,44.54,79555.28,0.0,0.95804,3e-05,6.78375]
[1778718999184,44.54,79557.07,0.0,0.95809,3e-05,6.77736]
[1778718999311,44.54,79557.07,0.0,0.95809,3e-05,6.77736]
[1778719003537,44.54,79559.07,0.0,0.95816,3e-05,6.76936]
[1778719003559,44.54,79559.07,0.0,0.95816,3e-05,6.76936]
[1778719003686,44.54,79559.07,0.0,0.95816,3e-05,6.76936]
[1778719003810,44.54,79559.07,0.0,0.95816,3e-05,6.76936]
[1778719004219,44.54,79560.36,0.0,0.95819,3e-05,6.76469]
[1778719009254,44.53,79560.85,0.0,0.95822,3e-05,6.76163]
[1778719009875,44.53,79560.85,0.0,0.95822,3e-05,6.76163]
[1778719010061,44.53,79560.85,0.0,0.95822,3e-05,6.76163]
[1778719010063,44.53,79560.85,0.0,0.95822,3e-05,6.76163]
[1778719010114,44.53,79560.85,0.0,0.95822,3e-05,6.76136]
[1778719010308,44.53,79560.85,0.0,0.95822,3e-05,6.76136]
[1778719013980,44.53,79560.81,0.0,0.95822,3e-05,6.76095]
[1778719014065,44.53,79560.81,0.0,0.95822,3e-05,6.76095]
[1778719014166,44.53,79561.79,0.0,0.95825,3e-05,6.7571]
[1778719014663,44.53,79561.79,0.0,0.95825,3e-05,6.7571]
[1778719014810,44.53,79561.79,0.0,0.95825,3e-05,6.7571]
[1778719018577,44.53,79564.66,0.0,0.95833,3e-05,6.74664]
[1778719018809,44.53,79564.66,0.0,0.95833,3e-05,6.74664]
[1778719019555,44.53,79564.59,0.0,0.95834,3e-05,6.74638]
[1778719019807,44.53,79564.59,0.0,0.95834,3e-05,6.74638]
[1778719019909,44.53,79563.63,0.0,0.95831,3e-05,6.74937]
[1778719025366,44.52,79561.1,0.0,0.95826,3e-05,6.75661]
[1778719027434,44.52,79561.06,0.0,0.95826,3e-05,6.75647]
[1778719027560,44.52,79561.06,0.0,0.95826,3e-05,6.75647]
[1778719032109,44.52,79560.91,0.0,0.95826,3e-05,6.75589]
[1778719032311,44.52,79560.93,0.0,0.95827,3e-05,6.75527]
[1778719033744,44.52,79558.54,0.0,0.9582,3e-05,6.76336]
[1778719033809,44.52,79558.54,0.0,0.9582,3e-05,6.76336]
[1778719033909,44.52,79561.2,0.0,0.95827,3e-05,6.75407]
[1778719038029,44.52,79559.69,0.0,0.95824,3e-05,6.75836]
[1778719038061,44.52,79559.69,0.0,0.95824,3e-05,6.75836]
[1778719043306,44.52,79562.49,0.0,0.95831,3e-05,6.74922]
[1778719043483,44.52,79562.49,0.0,0.95831,3e-05,6.74922]
[1778719043560,44.52,79562.49,0.0,0.95831,3e-05,6.74922]
[1778719043661,44.52,79565.1,0.0,0.95838,3e-05,6.74062]
[1778719045506,44.52,79572.72,0.0,0.95858,3e-05,6.71441]
[1778719049235,44.52,79575.01,0.0,0.95865,3e-05,6.70629]
[1778719049313,44.52,79575.12,0.0,0.95865,3e-05,6.70572]
[1778719054570,44.51,79574.22,0.0,0.95865,3e-05,6.70479]
[1778719058914,44.51,79576.75,0.0,0.95872,3e-05,6.6957]
[1778719059063,44.51,79576.75,0.0,0.95872,3e-05,6.6957]
[1778719059157,44.51,79576.75,0.0,0.95872,3e-05,6.6957]
[1778719059161,44.51,79580.01,0.0,0.95881,3e-05,6.68441]
[1778719059309,44.51,79580.01,0.0,0.95881,3e-05,6.68441]
[1778719064640,44.51,79580.85,0.0,0.95884,3e-05,6.68085]
[1778719069675,44.51,79581.71,0.0,0.95887,3e-05,6.67722]
[1778719070733,44.51,79581.71,0.0,0.95887,3e-05,6.67722]
[1778719070818,44.51,79581.71,0.0,0.95887,3e-05,6.67722]
[1778719070880,44.51,79581.71,0.0,0.95887,3e-05,6.67722]
[1778719071063,44.51,79581.71,0.0,0.95887,3e-05,6.67722]
[1778719071161,44.51,79582.42,0.0,0.95889,3e-05,6.67455]
[1778719074549,44.51,79582.81,0.0,0.9589,3e-05,6.67297]
[1778719074564,44.51,79582.81,0.0,0.9589,3e-05,6.67297]
[1778719076774,44.51,79582.54,0.0,0.9589,3e-05,6.67359]
[1778719076809,44.51,79582.54,0.0,0.9589,3e-05,6.67359]
[1778719076824,44.51,79582.85,0.0,0.95891,3e-05,6.67241]
[1778719079803,44.5,79582.79,0.0,0.95891,3e-05,6.67233]
[1778719079810,44.5,79582.79,0.0,0.95891,3e-05,6.67233]
[1778719079830,44.5,79579.17,0.0,0.95881,3e-05,6.68434]
[1778719085788,44.5,79580.92,0.0,0.95886,3e-05,6.67753]
[1778719091830,44.5,79581.11,0.0,0.95888,3e-05,6.676]
[1778719094038,44.5,79581.08,0.0,0.95888,3e-05,6.67596]
[1778719094065,44.5,79581.08,0.0,0.95888,3e-05,6.67596]
[1778719094139,44.5,79578.18,0.0,0.9588,3e-05,6.6854]
[1778719094450,44.5,79578.18,0.0,0.9588,3e-05,6.6854]
[1778719094559,44.5,79578.18,0.0,0.9588,3e-05,6.6854]
[1778719094852,44.5,79574.13,0.0,0.9587,3e-05,6.69902]
[1778719100895,44.5,79572.82,0.0,0.95867,3e-05,6.70228]
[1778719101601,44.5,79572.82,0.0,0.95867,3e-05,6.70228]
[1778719101766,44.5,79572.82,0.0,0.95867,3e-05,6.70228]
[1778719101783,44.5,79572.82,0.0,0.95867,3e-05,6.70228]
[1778719101810,44.5,79572.82,0.0,0.95867,3e-05,6.70228]
[1778719101901,44.5,79569.93,0.0,0.9586,3e-05,6.71181]
[1778719103915,44.5,79565.72,0.0,0.95849,3e-05,6.72557]
[1778719106192,44.49,79565.95,0.0,0.9585,3e-05,6.72456]
[1778719106313,44.49,79565.95,0.0,0.9585,3e-05,6.72456]
[1778719106929,44.49,79566.81,0.0,0.95852,3e-05,6.72116]
[1778719107066,44.49,79566.81,0.0,0.95852,3e-05,6.72116]
[1778719107144,44.49,79565.93,0.0,0.9585,3e-05,6.72389]
[1778719113985,44.49,79565.18,0.0,0.95851,3e-05,6.72196]
[1778719115399,44.49,79565.63,0.0,0.95853,3e-05,6.72021]
[1778719115563,44.49,79565.63,0.0,0.95853,3e-05,6.72021]
[1778719118733,44.49,79566.6,0.0,0.95855,3e-05,6.71649]
[1778719118810,44.49,79566.6,0.0,0.95855,3e-05,6.71649]
[1778719118818,44.49,79566.6,0.0,0.95855,3e-05,6.71649]
[1778719119064,44.49,79566.6,0.0,0.95855,3e-05,6.71649]
[1778719119078,44.49,79571.68,0.0,0.95869,3e-05,6.69893]
[1778719125324,44.49,79574.02,0.0,0.95876,3e-05,6.69033]
[1778719125430,44.48,79573.93,0.0,0.95876,3e-05,6.69027]
[1778719125565,44.48,79573.93,0.0,0.95876,3e-05,6.69027]
[1778719126070,44.48,79571.25,0.0,0.95869,3e-05,6.6991]
[1778719130718,44.48,79569.62,0.0,0.95865,3e-05,6.70376]
[1778719130810,44.48,79569.62,0.0,0.95865,3e-05,6.70376]
[1778719131269,44.48,79569.62,0.0,0.95865,3e-05,6.70376]
[1778719131309,44.48,79569.62,0.0,0.95865,3e-05,6.70376]
[1778719131277,44.48,79568.35,0.0,0.95862,3e-05,6.70782]
[1778719132112,44.48,79567.38,0.0,0.9586,3e-05,6.71087]
[1778719138154,44.48,79566.99,0.0,0.9586,3e-05,6.71078]
[1778719142012,44.48,79566.89,0.0,0.9586,3e-05,6.71064]
[1778719142063,44.48,79566.89,0.0,0.9586,3e-05,6.71064]
[1778719150240,44.47,79567.15,0.0,0.95862,3e-05,6.7074]
[1778719150745,44.47,79567.15,0.0,0.95862,3e-05,6.7074]
[1778719150812,44.47,79567.15,0.0,0.95862,3e-05,6.7074]
[1778719150862,44.47,79567.15,0.0,0.95862,3e-05,6.7074]
[1778719151065,44.47,79567.15,0.0,0.95862,3e-05,6.7074]
[1778719151247,44.47,79567.3,0.0,0.95863,3e-05,6.70665]
[1778719156282,44.47,79566.91,0.0,0.95863,3e-05,6.70676]
[1778719161318,44.47,79567.11,0.0,0.95864,3e-05,6.70487]
[1778719167359,44.47,79566.72,0.0,0.95863,3e-05,6.70616]
[1778719169373,44.47,79561.29,0.0,0.95849,3e-05,6.72445]
[1778719170068,44.47,79561.29,0.0,0.95849,3e-05,6.72445]
[1778719170276,44.47,79561.29,0.0,0.95849,3e-05,6.72445]
[1778719170300,44.47,79561.29,0.0,0.95849,3e-05,6.72445]
[1778719170380,44.47,79553.42,0.0,0.95828,3e-05,6.75127]
[1778719171387,44.47,79548.38,0.0,0.95817,3e-05,6.76524]
[1778719172394,44.46,79538.91,0.0,0.95792,3e-05,6.79706]
[1778719173401,44.46,79535.79,0.0,0.95784,3e-05,6.80728]
[1778719174995,44.46,79535.4,0.0,0.95782,3e-05,6.80868]
[1778719175071,44.46,79535.4,0.0,0.95782,3e-05,6.80868]
[1778719175154,44.46,79535.4,0.0,0.95782,3e-05,6.80868]
[1778719175315,44.46,79535.4,0.0,0.95782,3e-05,6.80868]
[1778719175415,44.46,79535.33,0.0,0.95782,3e-05,6.80897]
[1778719176424,44.46,79541.26,0.0,0.95798,3e-05,6.78886]
[1778719181092,44.46,79542.29,0.0,0.95801,3e-05,6.78555]
[1778719181289,44.46,79542.29,0.0,0.95801,3e-05,6.78555]
[1778719181312,44.46,79542.29,0.0,0.95801,3e-05,6.78555]
[1778719181388,44.46,79543.36,0.0,0.95803,3e-05,6.78222]
[1778719181458,44.46,79545.71,0.0,0.95809,3e-05,6.77424]
[1778719182465,44.47,79551.98,0.0,0.95826,3e-05,6.7531]
[1778719183472,44.47,79554.48,0.0,0.95833,3e-05,6.7448]
[1778719189257,44.47,79554.45,0.0,0.95833,3e-05,6.74478]
[1778719189308,44.47,79554.45,0.0,0.95833,3e-05,6.74478]
[1778719189409,44.47,79554.78,0.0,0.95833,3e-05,6.74391]
[1778719189566,44.47,79554.78,0.0,0.95833,3e-05,6.74391]
[1778719189810,44.47,79554.78,0.0,0.95833,3e-05,6.74391]
[1778719193692,44.47,79556.78,0.0,0.95838,3e-05,6.7377]
[1778719193808,44.47,79556.78,0.0,0.95838,3e-05,6.7377]
[1778719194406,44.47,79556.78,0.0,0.95838,3e-05,6.7377]
[1778719193891,44.47,79556.8,0.0,0.95838,3e-05,6.73783]
[1778719194562,44.47,79556.8,0.0,0.95838,3e-05,6.73783]
[1778719194617,44.47,79559.95,0.0,0.95847,3e-05,6.7269]
[1778719197570,44.47,79561.84,0.0,0.95852,3e-05,6.71974]
[1778719201543,44.46,79561.73,0.0,0.95852,3e-05,6.71986]
[1778719202621,44.46,79562.31,0.0,0.95854,3e-05,6.71715]
[1778719202820,44.46,79562.31,0.0,0.95854,3e-05,6.71715]
[1778719208647,44.46,79564.85,0.0,0.95862,3e-05,6.70692]
[1778719211996,44.46,79565.31,0.0,0.95864,3e-05,6.70491]
[1778719212059,44.46,79565.31,0.0,0.95864,3e-05,6.70491]
[1778719212675,44.46,79568.02,0.0,0.95871,3e-05,6.69531]
[1778719214689,44.46,79572.95,0.0,0.95884,3e-05,6.67828]
[1778719216148,44.46,79572.95,0.0,0.95884,3e-05,6.67828]
[1778719216315,44.46,79572.95,0.0,0.95884,3e-05,6.67828]
[1778719216412,44.46,79579.68,0.0,0.95902,3e-05,6.65534]
[1778719220731,44.45,79581.87,0.0,0.95908,3e-05,6.64744]
[1778719223337,44.45,79582.5,0.0,0.9591,3e-05,6.6452]
[1778719223563,44.45,79583.15,0.0,0.95912,3e-05,6.6428]
[1778719229659,44.45,79583.91,0.0,0.95914,3e-05,6.63984]
[1778719229812,44.45,79583.91,0.0,0.95914,3e-05,6.63984]
[1778719229819,44.45,79577.37,0.0,0.95897,3e-05,6.66157]
[1778719230814,44.45,79572.53,0.0,0.95885,3e-05,6.6777]
[1778719235849,44.45,79571.64,0.0,0.95885,3e-05,6.67711]
[1778719238763,44.45,79570.75,0.0,0.95883,3e-05,6.67977]
[1778719238813,44.45,79570.75,0.0,0.95883,3e-05,6.67977]
[1778719238873,44.45,79568.39,0.0,0.95876,3e-05,6.68754]
[1778719242831,44.45,79569.0,0.0,0.95878,3e-05,6.68495]
[1778719243066,44.45,79569.0,0.0,0.95878,3e-05,6.68495]
[1778719248944,44.44,79566.56,0.0,0.95873,3e-05,6.6918]
[1778719252116,44.44,79567.01,0.0,0.95875,3e-05,6.68989]
[1778719252313,44.44,79567.01,0.0,0.95875,3e-05,6.68989]
[1778719258007,44.44,79566.72,0.0,0.95875,3e-05,6.68945]
[1778719263045,44.44,79567.93,0.0,0.95879,3e-05,6.68434]
[1778719264081,44.44,79567.93,0.0,0.95879,3e-05,6.68434]
[1778719264311,44.44,79567.93,0.0,0.95879,3e-05,6.68434]
[1778719267073,44.44,79570.41,0.0,0.95886,3e-05,6.67518]
[1778719268966,44.44,79572.11,0.0,0.95891,3e-05,6.66926]
[1778719269063,44.44,79572.11,0.0,0.95891,3e-05,6.66926]
[1778719269087,44.44,79565.16,0.0,0.95873,3e-05,6.69246]
[1778719270094,44.43,79561.81,0.0,0.95864,3e-05,6.70362]
[1778719272214,44.43,79562.78,0.0,0.95867,3e-05,6.69965]
[1778719278291,44.43,79561.35,0.0,0.95863,3e-05,6.70402]
[1778719278308,44.43,79561.35,0.0,0.95863,3e-05,6.70402]
[1778719278388,44.43,79558.29,0.0,0.95855,3e-05,6.71484]
[1778719281171,44.43,79556.14,0.0,0.9585,3e-05,6.72184]
[1778719282178,44.43,79554.09,0.0,0.95844,3e-05,6.72899]
[1778719287213,44.44,79554.2,0.0,0.95843,3e-05,6.72969]
[1778719290104,44.44,79555.2,0.0,0.95846,3e-05,6.72675]
[1778719290311,44.44,79555.2,0.0,0.95846,3e-05,6.72675]
[1778719290339,44.44,79562.32,0.0,0.95864,3e-05,6.70293]
[1778719291241,44.44,79564.34,0.0,0.95871,3e-05,6.69361]
[1778719293509,44.44,79565.19,0.0,0.95873,3e-05,6.69054]
[1778719293255,44.44,79562.46,0.0,0.95866,3e-05,6.69954]
[1778719293564,44.44,79562.46,0.0,0.95866,3e-05,6.69954]
[1778719297284,44.43,79559.49,0.0,0.95859,3e-05,6.7087]
[1778719300442,44.43,79558.94,0.0,0.95858,3e-05,6.7101]
[1778719300561,44.43,79558.76,0.0,0.95858,3e-05,6.71048]
[1778719306348,44.43,79559.78,0.0,0.95862,3e-05,6.70566]
[1778719311383,44.43,79559.16,0.0,0.95861,3e-05,6.70663]
[1778719316418,44.43,79559.05,0.0,0.95861,3e-05,6.70588]
[1778719317761,44.42,79558.69,0.0,0.95861,3e-05,6.70687]
[1778719317808,44.42,79558.69,0.0,0.95861,3e-05,6.70687]
[1778719321453,44.42,79555.96,0.0,0.95854,3e-05,6.71519]
[1778719326488,44.42,79553.8,0.0,0.95849,3e-05,6.72132]
[1778719326647,44.42,79553.8,0.0,0.95849,3e-05,6.72132]
[1778719326811,44.42,79553.8,0.0,0.95849,3e-05,6.72132]
[1778719338138,44.42,79552.44,0.0,0.95846,3e-05,6.72543]
[1778719338308,44.42,79552.44,0.0,0.95846,3e-05,6.72543]
[1778719339579,44.41,79565.64,0.0,0.95883,3e-05,6.67823]
[1778719340586,44.41,79568.05,0.0,0.95889,3e-05,6.66996]
[1778719345621,44.41,79567.02,0.0,0.95887,3e-05,6.67267]
[1778719348107,44.41,79567.02,0.0,0.95887,3e-05,6.67267]
[1778719348312,44.41,79567.02,0.0,0.95887,3e-05,6.67267]
[1778719354687,44.41,79567.31,0.0,0.95891,3e-05,6.6675]
[1778719360729,44.41,79566.93,0.0,0.9589,3e-05,6.66782]
[1778719366549,44.4,79566.48,0.0,0.9589,3e-05,6.66867]
[1778719367062,44.4,79566.5,0.0,0.9589,3e-05,6.66843]
[1778719372818,44.4,79564.8,0.0,0.95886,3e-05,6.67295]
[1778719378456,44.4,79564.67,0.0,0.95886,3e-05,6.67267]
[1778719379062,44.4,79565.22,0.0,0.95888,3e-05,6.67047]
[1778719381696,44.4,79567.6,0.0,0.95895,3e-05,6.66213]
[1778719381883,44.4,79574.4,0.0,0.95913,3e-05,6.63913]
[1778719382890,44.4,79577.82,0.0,0.95922,3e-05,6.62754]
[1778719384058,44.4,79577.82,0.0,0.95922,3e-05,6.62754]
[1778719386941,44.4,79582.22,0.0,0.95933,3e-05,6.61242]
[1778719387948,44.4,79584.45,0.0,0.95939,3e-05,6.6049]
[1778719394998,44.4,79586.85,0.0,0.95946,3e-05,6.59654]
[1778719402053,44.39,79586.38,0.0,0.95945,3e-05,6.59792]
[1778719407084,44.39,79585.39,0.0,0.95942,3e-05,6.60111]
[1778719412119,44.39,79586.01,0.0,0.95945,3e-05,6.59619]
[1778719417154,44.39,79587.64,0.0,0.9595,3e-05,6.5907]
[1778719422191,44.39,79587.26,0.0,0.95949,3e-05,6.59198]
[1778719427226,44.39,79587.42,0.0,0.95949,3e-05,6.59146]
[1778719432261,44.39,79586.36,0.0,0.95946,3e-05,6.59503]
[1778719439310,44.39,79586.36,0.0,0.95946,3e-05,6.59505]
[1778719441324,44.39,79588.14,0.0,0.95951,3e-05,6.58912]
[1778719446359,44.39,79589.07,0.0,0.95953,3e-05,6.5861]
[1778719448373,44.39,79590.89,0.0,0.95958,3e-05,6.58006]
[1778719451394,44.39,79597.19,0.0,0.95974,3e-05,6.55917]
[1778719452401,44.4,79599.2,0.0,0.95979,3e-05,6.55255]
[1778719452827,44.4,79599.2,0.0,0.95979,3e-05,6.55255]
[1778719458443,44.4,79599.69,0.0,0.9598,3e-05,6.55138]
[1778719461464,44.4,79608.31,0.0,0.96002,3e-05,6.52299]
[1778719462471,44.4,79610.7,0.0,0.96008,3e-05,6.51519]
[1778719464485,44.4,79608.97,0.0,0.96003,3e-05,6.52123]
[1778719469522,44.4,79609.2,0.0,0.96004,3e-05,6.52103]
[1778719474558,44.4,79608.22,0.0,0.96002,3e-05,6.52206]
[1778719475474,44.4,79608.22,0.0,0.96002,3e-05,6.52206]
[1778719475562,44.4,79608.22,0.0,0.96002,3e-05,6.52206]
[1778719475712,44.4,79608.22,0.0,0.96002,3e-05,6.52206]
[1778719475565,44.4,79606.65,0.0,0.95998,3e-05,6.52736]
[1778719476572,44.4,79601.13,0.0,0.95984,3e-05,6.54577]
[1778719481607,44.4,79599.37,0.0,0.95979,3e-05,6.5519]
[1778719485517,44.4,79597.81,0.0,0.95975,3e-05,6.55726]
[1778719485636,44.4,79601.68,0.0,0.95985,3e-05,6.54445]
[1778719486643,44.4,79605.7,0.0,0.95995,3e-05,6.53119]
[1778719491678,44.4,79606.29,0.0,0.95996,3e-05,6.52973]
[1778719493692,44.4,79610.42,0.0,0.96007,3e-05,6.51624]
[1778719494699,44.4,79612.85,0.0,0.96013,3e-05,6.5083]
[1778719499734,44.41,79614.47,0.0,0.96017,3e-05,6.50359]
[1778719500741,44.41,79619.42,0.0,0.96029,3e-05,6.48736]
[1778719502755,44.41,79622.58,0.0,0.96037,3e-05,6.47723]
[1778719503762,44.41,79624.63,0.0,0.96042,3e-05,6.47064]
[1778719504770,44.41,79626.52,0.0,0.96047,3e-05,6.46459]
[1778719508797,44.41,79624.52,0.0,0.96041,3e-05,6.47191]
[1778719511818,44.41,79628.97,0.0,0.96052,3e-05,6.45777]
[1778719516854,44.41,79630.77,0.0,0.96056,3e-05,6.45278]
[1778719519877,44.41,79628.94,0.0,0.96051,3e-05,6.45937]
[1778719524912,44.42,79629.35,0.0,0.96051,3e-05,6.4589]
[1778719525919,44.42,79627.6,0.0,0.96046,3e-05,6.46484]
[1778719526926,44.42,79623.85,0.0,0.96037,3e-05,6.47737]
[1778719529947,44.42,79630.57,0.0,0.96054,3e-05,6.45568]
[1778719530954,44.42,79632.47,0.0,0.96058,3e-05,6.44961]
[1778719536996,44.42,79633.92,0.0,0.96063,3e-05,6.44332]
[1778719541024,44.42,79635.71,0.0,0.96066,3e-05,6.43827]
[1778719542031,44.42,79637.87,0.0,0.96072,3e-05,6.4314]
[1778719545052,44.42,79633.4,0.0,0.9606,3e-05,6.44676]
[1778719546059,44.42,79631.27,0.0,0.96054,3e-05,6.45396]
[1778719547066,44.42,79635.1,0.0,0.96064,3e-05,6.44156]
[1778719552101,44.43,79634.45,0.0,0.96061,3e-05,6.44476]
[1778719557136,44.43,79634.25,0.0,0.9606,3e-05,6.44645]
[1778719561170,44.43,79636.68,0.0,0.96066,3e-05,6.4393]
[1778719563179,44.43,79638.63,0.0,0.9607,3e-05,6.43334]
[1778719568214,44.44,79637.9,0.0,0.96068,3e-05,6.43688]
[1778719572244,44.44,79641.48,0.0,0.96076,3e-05,6.42605]
[1778719573251,44.44,79644.84,0.0,0.96084,3e-05,6.41528]
[1778719574258,44.44,79647.55,0.0,0.96091,3e-05,6.40667]
[1778719577015,44.44,79647.19,0.0,0.9609,3e-05,6.4084]
[1778719577060,44.44,79647.19,0.0,0.9609,3e-05,6.4084]
[1778719577512,44.44,79647.19,0.0,0.9609,3e-05,6.4084]
[1778719577612,44.44,79648.28,0.0,0.96092,3e-05,6.40538]
[1778719583323,44.44,79651.92,0.0,0.961,3e-05,6.39483]
[1778719587351,44.45,79654.25,0.0,0.96105,3e-05,6.38837]
[1778719592387,44.45,79651.96,0.0,0.961,3e-05,6.39465]
[1778719593394,44.45,79642.44,0.0,0.96075,3e-05,6.42611]
[1778719595408,44.45,79645.36,0.0,0.96082,3e-05,6.41707]
[1778719597422,44.45,79648.31,0.0,0.96089,3e-05,6.40789]
[1778719598429,44.45,79652.16,0.0,0.96099,3e-05,6.39556]
[1778719603464,44.46,79647.61,0.0,0.96086,3e-05,6.41187]
[1778719604471,44.46,79641.3,0.0,0.9607,3e-05,6.4331]
[1778719605478,44.46,79639.43,0.0,0.96065,3e-05,6.43946]
[1778719606590,44.46,79639.43,0.0,0.96065,3e-05,6.43946]
[1778719606687,44.46,79638.3,0.0,0.96062,3e-05,6.44338]
[1778719607492,44.46,79641.13,0.0,0.96069,3e-05,6.4343]
[1778719613535,44.46,79643.1,0.0,0.96073,3e-05,6.42919]
[1778719614542,44.46,79646.51,0.0,0.96082,3e-05,6.41824]
[1778719619577,44.47,79644.07,0.0,0.96075,3e-05,6.42746]
[1778719620584,44.47,79642.26,0.0,0.9607,3e-05,6.43362]
[1778719625624,44.47,79637.82,0.0,0.96058,3e-05,6.44921]
[1778719630659,44.47,79636.91,0.0,0.96055,3e-05,6.45307]
[1778719634687,44.47,79623.33,0.0,0.9602,3e-05,6.4985]
[1778719635695,44.47,79617.31,0.0,0.96004,3e-05,6.51849]
[1778719636679,44.47,79617.31,0.0,0.96004,3e-05,6.51849]
[1778719637914,44.47,79616.86,0.0,0.96003,3e-05,6.5201]
[1778719638716,44.47,79616.98,0.0,0.96003,3e-05,6.51977]
[1778719644070,44.47,79617.33,0.0,0.96004,3e-05,6.51881]
[1778719644758,44.47,79615.3,0.0,0.95999,3e-05,6.52573]
[1778719646772,44.47,79617.4,0.0,0.96004,3e-05,6.5189]
[1778719647779,44.47,79622.04,0.0,0.96016,3e-05,6.50363]
[1778719650065,44.48,79622.04,0.0,0.96016,3e-05,6.50382]
[1778719650800,44.48,79622.06,0.0,0.96016,3e-05,6.50385]
[1778719655836,44.48,79625.33,0.0,0.96025,3e-05,6.49085]
[1778719660871,44.48,79623.29,0.0,0.9602,3e-05,6.49819]
[1778719665906,44.48,79625.97,0.0,0.96026,3e-05,6.48985]
[1778719669934,44.48,79631.13,0.0,0.96039,3e-05,6.47335]
[1778719674969,44.48,79631.36,0.0,0.96039,3e-05,6.47334]
[1778719678998,44.48,79626.46,0.0,0.96026,3e-05,6.49007]
[1778719680514,44.48,79626.46,0.0,0.96026,3e-05,6.49007]
[1778719685039,44.49,79639.73,0.0,0.96059,3e-05,6.44726]
[1778719686805,44.49,79639.73,0.0,0.96059,3e-05,6.44726]
[1778719686850,44.49,79644.76,0.0,0.96071,3e-05,6.43117]
[1778719687058,44.49,79644.76,0.0,0.96071,3e-05,6.43117]
[1778719689067,44.49,79639.84,0.0,0.96059,3e-05,6.44773]
[1778719694102,44.49,79638.58,0.0,0.96055,3e-05,6.45278]
[1778719699140,44.49,79641.63,0.0,0.96062,3e-05,6.44366]
[1778719704175,44.49,79638.39,0.0,0.96053,3e-05,6.45525]
[1778719709210,44.5,79637.53,0.0,0.9605,3e-05,6.45895]
[1778719714245,44.5,79637.17,0.0,0.9605,3e-05,6.45831]
[1778719719280,44.5,79638.55,0.0,0.96053,3e-05,6.45469]
[1778719724315,44.5,79639.56,0.0,0.96055,3e-05,6.45228]
[1778719729350,44.5,79635.32,0.0,0.96043,3e-05,6.4671]
[1778719734388,44.51,79635.34,0.0,0.96043,3e-05,6.46779]
[1778719739420,44.51,79637.79,0.0,0.96048,3e-05,6.46048]
[1778719744455,44.51,79636.51,0.0,0.96045,3e-05,6.46542]
[1778719749363,44.51,79632.87,0.0,0.96035,3e-05,6.47777]
[1778719753277,44.51,79632.43,0.0,0.96034,3e-05,6.47977]
[1778719757546,44.51,79625.87,0.0,0.96016,3e-05,6.50192]
[1778719758969,44.51,79625.87,0.0,0.96016,3e-05,6.50192]
[1778719759010,44.51,79622.51,0.0,0.96008,3e-05,6.51317]
[1778719759065,44.51,79622.51,0.0,0.96008,3e-05,6.51317]
[1778719764595,44.51,79619.82,0.0,0.96001,3e-05,6.52232]
[1778719765602,44.51,79609.61,0.0,0.95974,3e-05,6.55619]
[1778719767616,44.51,79606.31,0.0,0.95966,3e-05,6.56715]
[1778719772651,44.51,79602.81,0.0,0.95959,3e-05,6.57575]
[1778719776679,44.51,79604.34,0.0,0.95963,3e-05,6.57045]
[1778719778693,44.51,79604.22,0.0,0.95963,3e-05,6.57076]
[1778719781714,44.51,79595.68,0.0,0.95941,3e-05,6.59906]
[1778719786751,44.51,79598.1,0.0,0.95947,3e-05,6.59061]
[1778719791784,44.51,79595.86,0.0,0.95942,3e-05,6.59754]
[1778719797644,44.51,79595.93,0.0,0.95942,3e-05,6.59721]
[1778719802861,44.51,79596.03,0.0,0.95943,3e-05,6.59588]
[1778719806639,44.51,79597.78,0.0,0.95948,3e-05,6.58974]
[1778719806813,44.51,79597.78,0.0,0.95948,3e-05,6.58974]
[1778719806889,44.51,79597.75,0.0,0.95948,3e-05,6.58974]
[1778719810918,44.51,79591.76,0.0,0.95933,3e-05,6.60931]
[1778719815953,44.5,79588.93,0.0,0.95926,3e-05,6.61804]
[1778719819192,44.5,79588.48,0.0,0.95925,3e-05,6.6191]
[1778719819310,44.5,79588.48,0.0,0.95925,3e-05,6.6191]
[1778719819981,44.5,79588.51,0.0,0.95925,3e-05,6.61885]
[1778719824009,44.5,79578.45,0.0,0.95899,3e-05,6.65191]
[1778719825310,44.5,79579.26,0.0,0.95902,3e-05,6.64899]
[1778719827019,44.5,79577.08,0.0,0.95896,3e-05,6.6561]
[1778719827057,44.5,79577.08,0.0,0.95896,3e-05,6.6561]
[1778719827069,44.5,79575.91,0.0,0.95893,3e-05,6.65982]
[1778719830311,44.5,79573.0,0.0,0.95886,3e-05,6.66895]
[1778719830561,44.5,79573.0,0.0,0.95886,3e-05,6.66895]
[1778719836093,44.5,79573.97,0.0,0.95891,3e-05,6.66163]
[1778719837285,44.49,79575.89,0.0,0.95896,3e-05,6.65499]
[1778719837310,44.49,79575.89,0.0,0.95896,3e-05,6.65499]
[1778719837598,44.49,79575.89,0.0,0.95896,3e-05,6.65499]
[1778719837809,44.49,79575.89,0.0,0.95896,3e-05,6.65499]
[1778719838107,44.49,79575.7,0.0,0.95896,3e-05,6.65543]
[1778719843143,44.49,79572.41,0.0,0.95888,3e-05,6.66546]
[1778719844579,44.49,79572.41,0.0,0.95888,3e-05,6.66546]
[1778719844694,44.49,79572.41,0.0,0.95888,3e-05,6.66546]
[1778719844811,44.49,79572.41,0.0,0.95888,3e-05,6.66546]
[1778719844898,44.49,79572.26,0.0,0.95888,3e-05,6.66556]
[1778719850189,44.49,79576.33,0.0,0.95899,3e-05,6.65117]
[1778719850309,44.49,79576.33,0.0,0.95899,3e-05,6.65117]
[1778719850410,44.49,79576.29,0.0,0.95899,3e-05,6.65113]
[1778719854140,44.49,79572.38,0.0,0.95889,3e-05,6.66374]
[1778719854205,44.49,79572.38,0.0,0.95889,3e-05,6.66374]
[1778719854313,44.49,79572.38,0.0,0.95889,3e-05,6.66374]
[1778719854377,44.49,79568.17,0.0,0.95879,3e-05,6.67769]
[1778719860263,44.48,79565.61,0.0,0.95873,3e-05,6.68494]
[1778719861189,44.48,79565.61,0.0,0.95873,3e-05,6.68494]
[1778719861275,44.48,79565.61,0.0,0.95873,3e-05,6.68494]
[1778719861310,44.48,79565.61,0.0,0.95873,3e-05,6.68494]
[1778719861410,44.48,79566.03,0.0,0.95874,3e-05,6.68329]
[1778719862277,44.48,79574.82,0.0,0.95897,3e-05,6.65352]
[1778719863665,44.48,79574.82,0.0,0.95897,3e-05,6.65352]
[1778719863809,44.48,79574.82,0.0,0.95897,3e-05,6.65352]
[1778719864107,44.48,79574.82,0.0,0.95897,3e-05,6.65352]
[1778719864138,44.48,79577.57,0.0,0.95905,3e-05,6.64395]
[1778719864309,44.48,79577.57,0.0,0.95905,3e-05,6.64395]
[1778719867312,44.48,79587.67,0.0,0.95932,3e-05,6.60967]
[1778719868319,44.48,79589.92,0.0,0.95937,3e-05,6.60205]
[1778719870634,44.48,79589.84,0.0,0.95937,3e-05,6.60223]
[1778719870740,44.48,79589.84,0.0,0.95937,3e-05,6.60223]
[1778719870810,44.48,79589.84,0.0,0.95937,3e-05,6.60223]
[1778719870839,44.48,79589.6,0.0,0.95937,3e-05,6.60284]
[1778719876375,44.48,79589.78,0.0,0.95938,3e-05,6.60174]
[1778719881410,44.48,79589.86,0.0,0.95938,3e-05,6.60098]
[1778719886445,44.48,79590.05,0.0,0.95939,3e-05,6.59986]
[1778719887859,44.48,79590.05,0.0,0.95939,3e-05,6.59986]
[1778719888050,44.48,79590.05,0.0,0.95939,3e-05,6.59986]
[1778719888060,44.48,79590.05,0.0,0.95939,3e-05,6.59986]
[1778719888107,44.48,79589.89,0.0,0.95939,3e-05,6.6002]
[1778719895508,44.48,79590.13,0.0,0.95942,3e-05,6.59601]
[1778719899540,44.47,79585.63,0.0,0.9593,3e-05,6.61079]
[1778719900284,44.47,79585.63,0.0,0.9593,3e-05,6.61079]
[1778719900313,44.47,79585.63,0.0,0.9593,3e-05,6.61079]
[1778719900907,44.47,79585.63,0.0,0.9593,3e-05,6.61079]
[1778719901058,44.47,79585.63,0.0,0.9593,3e-05,6.61079]
[1778719901158,44.47,79580.92,0.0,0.95918,3e-05,6.62635]
[1778719906589,44.47,79579.84,0.0,0.95916,3e-05,6.62941]
[1778719908643,44.47,79579.73,0.0,0.95915,3e-05,6.62967]
[1778719908649,44.47,79579.73,0.0,0.95915,3e-05,6.62967]
[1778719908809,44.47,79579.73,0.0,0.95915,3e-05,6.62967]
[1778719908910,44.47,79579.73,0.0,0.95916,3e-05,6.62944]
[1778719915652,44.47,79579.59,0.0,0.95916,3e-05,6.62923]
[1778719918543,44.47,79575.72,0.0,0.95906,3e-05,6.64196]
[1778719918559,44.47,79575.72,0.0,0.95906,3e-05,6.64196]
[1778719918652,44.47,79575.72,0.0,0.95906,3e-05,6.64196]
[1778719918809,44.47,79575.72,0.0,0.95906,3e-05,6.64196]
[1778719918908,44.47,79573.8,0.0,0.95901,3e-05,6.64813]
[1778719924716,44.47,79576.07,0.0,0.95907,3e-05,6.63982]
[1778719930758,44.47,79576.9,0.0,0.9591,3e-05,6.63628]
[1778719934889,44.47,79576.75,0.0,0.9591,3e-05,6.63641]
[1778719934964,44.47,79576.75,0.0,0.9591,3e-05,6.63641]
[1778719935059,44.47,79576.75,0.0,0.9591,3e-05,6.63641]
[1778719935106,44.46,79578.0,0.0,0.95913,3e-05,6.63198]
[1778719939522,44.46,79581.23,0.0,0.95922,3e-05,6.62083]
[1778719939562,44.46,79581.23,0.0,0.95922,3e-05,6.62083]
[1778719940751,44.46,79583.81,0.0,0.95929,3e-05,6.61209]
[1778719940809,44.46,79583.81,0.0,0.95929,3e-05,6.61209]
[1778719940850,44.46,79583.86,0.0,0.95929,3e-05,6.61175]
[1778719945863,44.46,79585.28,0.0,0.95933,3e-05,6.60662]
[1778719948825,44.46,79585.22,0.0,0.95933,3e-05,6.60667]
[1778719949061,44.46,79585.22,0.0,0.95933,3e-05,6.60667]
[1778719954926,44.46,79585.07,0.0,0.95935,3e-05,6.60386]
[1778719959961,44.46,79584.94,0.0,0.95935,3e-05,6.60389]
[1778719960651,44.46,79584.94,0.0,0.95935,3e-05,6.60389]
[1778719960812,44.46,79584.94,0.0,0.95935,3e-05,6.60389]
[1778719960831,44.46,79584.94,0.0,0.95935,3e-05,6.60389]
[1778719961062,44.46,79584.94,0.0,0.95935,3e-05,6.60389]
[1778719961079,44.46,79585.01,0.0,0.95935,3e-05,6.60357]
[1778719968018,44.46,79585.25,0.0,0.95936,3e-05,6.60249]
[1778719973052,44.46,79584.11,0.0,0.95933,3e-05,6.60627]
[1778719974440,44.46,79583.47,0.0,0.95931,3e-05,6.60832]
[1778719974560,44.46,79583.47,0.0,0.95931,3e-05,6.60832]
[1778719974560,44.46,79583.47,0.0,0.95931,3e-05,6.60832]
[1778719974813,44.46,79583.47,0.0,0.95931,3e-05,6.60832]
[1778719975066,44.46,79583.36,0.0,0.95931,3e-05,6.60859]
[1778719981108,44.46,79578.59,0.0,0.95919,3e-05,6.62398]
[1778719982135,44.46,79578.59,0.0,0.95919,3e-05,6.62398]
[1778719982229,44.46,79575.8,0.0,0.95912,3e-05,6.6332]
[1778719982310,44.46,79575.8,0.0,0.95912,3e-05,6.6332]
[1778719982645,44.46,79575.8,0.0,0.95912,3e-05,6.6332]
[1778719982809,44.46,79575.8,0.0,0.95912,3e-05,6.6332]
[1778719986202,44.46,79584.49,0.0,0.95935,3e-05,6.60361]
[1778719987002,44.46,79584.49,0.0,0.95935,3e-05,6.60361]
[1778719987062,44.46,79584.49,0.0,0.95935,3e-05,6.60361]
[1778719987133,44.46,79584.49,0.0,0.95935,3e-05,6.60361]
[1778719987209,44.46,79587.19,0.0,0.95942,3e-05,6.59451]
[1778719987310,44.46,79587.19,0.0,0.95942,3e-05,6.59451]
[1778719991237,44.46,79577.69,0.0,0.95917,3e-05,6.626]
[1778719991742,44.46,79577.69,0.0,0.95917,3e-05,6.626]
[1778719991811,44.46,79577.69,0.0,0.95917,3e-05,6.626]
[1778719991857,44.46,79577.69,0.0,0.95917,3e-05,6.626]
[1778719992062,44.46,79577.69,0.0,0.95917,3e-05,6.626]
[1778719992244,44.45,79575.11,0.0,0.95911,3e-05,6.63452]
[1778719996317,44.45,79577.73,0.0,0.95918,3e-05,6.62523]
[1778719996561,44.45,79577.73,0.0,0.95918,3e-05,6.62523]
[1778719996697,44.45,79577.73,0.0,0.95918,3e-05,6.62523]
[1778719996808,44.45,79577.73,0.0,0.95918,3e-05,6.62523]
[1778719996909,44.45,79577.73,0.0,0.95918,3e-05,6.62511]
[1778720002315,44.45,79577.35,0.0,0.95918,3e-05,6.6258]
[1778720004329,44.45,79572.55,0.0,0.95905,3e-05,6.64165]
[1778720006170,44.45,79572.55,0.0,0.95905,3e-05,6.64165]
[1778720006207,44.45,79568.12,0.0,0.95894,3e-05,6.65622]
[1778720006312,44.45,79568.12,0.0,0.95894,3e-05,6.65622]
[1778720013392,44.45,79568.89,0.0,0.95898,3e-05,6.64967]
[1778720014456,44.45,79568.89,0.0,0.95898,3e-05,6.64967]
[1778720014562,44.45,79568.89,0.0,0.95898,3e-05,6.64967]
[1778720014593,44.45,79568.89,0.0,0.95898,3e-05,6.64967]
[1778720014815,44.45,79568.89,0.0,0.95898,3e-05,6.64967]
[1778720014900,44.45,79568.83,0.0,0.95898,3e-05,6.64972]
[1778720017420,44.45,79563.99,0.0,0.95886,3e-05,6.66554]
[1778720018928,44.45,79563.99,0.0,0.95886,3e-05,6.66554]
[1778720019061,44.45,79563.99,0.0,0.95886,3e-05,6.66554]
[1778720019170,44.45,79563.99,0.0,0.95886,3e-05,6.66554]
[1778720019271,44.45,79561.29,0.0,0.95879,3e-05,6.67426]
[1778720019320,44.45,79561.29,0.0,0.95879,3e-05,6.67426]
[1778720024479,44.44,79561.66,0.0,0.95881,3e-05,6.67209]
[1778720028113,44.44,79561.22,0.0,0.9588,3e-05,6.67321]
[1778720028261,44.44,79560.57,0.0,0.95879,3e-05,6.67502]
[1778720028310,44.44,79560.57,0.0,0.95879,3e-05,6.67502]
[1778720028362,44.44,79560.57,0.0,0.95879,3e-05,6.67502]
[1778720028566,44.44,79560.57,0.0,0.95879,3e-05,6.67502]
[1778720028627,44.44,79560.41,0.0,0.95878,3e-05,6.67556]
[1778720033542,44.44,79545.67,0.0,0.9584,3e-05,6.72432]
[1778720034549,44.44,79535.48,0.0,0.95813,3e-05,6.75858]
[1778720035556,44.44,79533.97,0.0,0.95809,3e-05,6.76338]
[1778720038311,44.44,79534.12,0.0,0.9581,3e-05,6.76253]
[1778720038561,44.44,79534.05,0.0,0.9581,3e-05,6.76243]
[1778720038581,44.44,79533.63,0.0,0.95809,3e-05,6.76352]
[1778720040321,44.44,79533.37,0.0,0.95808,3e-05,6.76455]
[1778720040566,44.44,79533.37,0.0,0.95808,3e-05,6.76455]
[1778720045630,44.43,79533.75,0.0,0.95811,3e-05,6.7612]
[1778720050666,44.43,79534.14,0.0,0.95813,3e-05,6.75822]
[1778720055701,44.43,79532.15,0.0,0.95808,3e-05,6.76481]
[1778720059330,44.43,79531.9,0.0,0.95807,3e-05,6.76597]
[1778720059566,44.43,79531.97,0.0,0.95807,3e-05,6.76589]
[1778720060123,44.43,79531.97,0.0,0.95807,3e-05,6.76589]
[1778720060310,44.43,79531.97,0.0,0.95807,3e-05,6.76589]
[1778720060195,44.43,79531.97,0.0,0.95807,3e-05,6.76621]
[1778720066207,44.43,79532.0,0.0,0.95807,3e-05,6.76676]
[1778720066312,44.43,79532.0,0.0,0.95807,3e-05,6.76676]
[1778720066249,44.43,79528.4,0.0,0.95797,3e-05,6.77932]
[1778720066405,44.43,79528.4,0.0,0.95797,3e-05,6.77932]
[1778720066562,44.43,79528.4,0.0,0.95797,3e-05,6.77932]
[1778720066778,44.43,79525.41,0.0,0.95789,3e-05,6.7895]
[1778720071813,44.43,79525.69,0.0,0.95793,3e-05,6.784]
[1778720074096,44.43,79525.7,0.0,0.95793,3e-05,6.78363]
[1778720074265,44.43,79525.7,0.0,0.95793,3e-05,6.78363]
[1778720074311,44.43,79525.7,0.0,0.95793,3e-05,6.78363]
[1778720074303,44.43,79526.32,0.0,0.95795,3e-05,6.78133]
[1778720074834,44.43,79528.05,0.0,0.95799,3e-05,6.77544]
[1778720078039,44.43,79529.52,0.0,0.95804,3e-05,6.7698]
[1778720078062,44.43,79529.52,0.0,0.95804,3e-05,6.7698]
[1778720078235,44.43,79529.52,0.0,0.95804,3e-05,6.7698]
[1778720078311,44.43,79529.52,0.0,0.95804,3e-05,6.7698]
[1778720078269,44.42,79536.39,0.0,0.95822,3e-05,6.74584]
[1778720084911,44.42,79534.61,0.0,0.95819,3e-05,6.7503]
[1778720086223,44.42,79534.61,0.0,0.95819,3e-05,6.7503]
[1778720086311,44.42,79534.61,0.0,0.95819,3e-05,6.7503]
[1778720086324,44.42,79534.53,0.0,0.95819,3e-05,6.75002]
[1778720086470,44.42,79534.53,0.0,0.95819,3e-05,6.75002]
[1778720086563,44.42,79534.53,0.0,0.95819,3e-05,6.75002]
[1778720091960,44.42,79534.4,0.0,0.9582,3e-05,6.74911]
[1778720098002,44.41,79536.65,0.0,0.95827,3e-05,6.73991]
[1778720098724,44.41,79536.65,0.0,0.95827,3e-05,6.73991]
[1778720098810,44.41,79536.65,0.0,0.95827,3e-05,6.73991]
[1778720098967,44.41,79536.65,0.0,0.95827,3e-05,6.73991]
[1778720099062,44.41,79536.65,0.0,0.95827,3e-05,6.73991]
[1778720099065,44.41,79536.27,0.0,0.95826,3e-05,6.74069]
[1778720103038,44.41,79540.19,0.0,0.95837,3e-05,6.72694]
[1778720104045,44.41,79545.81,0.0,0.95852,3e-05,6.70818]
[1778720104785,44.41,79545.81,0.0,0.95852,3e-05,6.70818]
[1778720104811,44.41,79545.81,0.0,0.95852,3e-05,6.70818]
[1778720105082,44.41,79545.81,0.0,0.95852,3e-05,6.70818]
[1778720105313,44.41,79545.81,0.0,0.95852,3e-05,6.70818]
[1778720105355,44.41,79545.26,0.0,0.9585,3e-05,6.71034]
[1778720108073,44.41,79550.85,0.0,0.95865,3e-05,6.69087]
[1778720110032,44.41,79553.38,0.0,0.95872,3e-05,6.68218]
[1778720110058,44.41,79553.38,0.0,0.95872,3e-05,6.68218]
[1778720110133,44.41,79554.06,0.0,0.95874,3e-05,6.67974]
[1778720110479,44.41,79554.06,0.0,0.95874,3e-05,6.67974]
[1778720110564,44.41,79554.06,0.0,0.95874,3e-05,6.67974]
[1778720112101,44.41,79557.79,0.0,0.95884,3e-05,6.66689]
[1778720113108,44.41,79564.96,0.0,0.95903,3e-05,6.64267]
[1778720116691,44.41,79564.87,0.0,0.95903,3e-05,6.64274]
[1778720116822,44.41,79564.87,0.0,0.95903,3e-05,6.64274]
[1778720116901,44.41,79564.87,0.0,0.95903,3e-05,6.64274]
[1778720117063,44.41,79564.87,0.0,0.95903,3e-05,6.64274]
[1778720117138,44.41,79564.9,0.0,0.95903,3e-05,6.64256]
[1778720121166,44.41,79562.0,0.0,0.95896,3e-05,6.65216]
[1778720122051,44.41,79562.0,0.0,0.95896,3e-05,6.65216]
[1778720122060,44.41,79562.0,0.0,0.95896,3e-05,6.65216]
[1778720122323,44.41,79562.0,0.0,0.95896,3e-05,6.65216]
[1778720122373,44.41,79559.57,0.0,0.95889,3e-05,6.66032]
[1778720122563,44.41,79559.57,0.0,0.95889,3e-05,6.66032]
[1778720127208,44.41,79563.23,0.0,0.95899,3e-05,6.64775]
[1778720129222,44.41,79560.24,0.0,0.95891,3e-05,6.65765]
[1778720129415,44.41,79560.24,0.0,0.95891,3e-05,6.65765]
[1778720129563,44.41,79560.24,0.0,0.95891,3e-05,6.65765]
[1778720129922,44.41,79560.24,0.0,0.95891,3e-05,6.65765]
[1778720130061,44.41,79560.24,0.0,0.95891,3e-05,6.65765]
[1778720130229,44.41,79559.33,0.0,0.95889,3e-05,6.66061]
[1778720135264,44.41,79558.99,0.0,0.9589,3e-05,6.65845]
[1778720135448,44.41,79558.99,0.0,0.9589,3e-05,6.65845]
[1778720135559,44.41,79558.99,0.0,0.9589,3e-05,6.65845]
[1778720135840,44.41,79558.99,0.0,0.9589,3e-05,6.65845]
[1778720136059,44.41,79558.99,0.0,0.9589,3e-05,6.65845]
[1778720136271,44.4,79559.07,0.0,0.9589,3e-05,6.65807]
[1778720141306,44.4,79559.44,0.0,0.95892,3e-05,6.65628]
[1778720146341,44.4,79559.18,0.0,0.95891,3e-05,6.6566]
[1778720150263,44.4,79559.84,0.0,0.95893,3e-05,6.65404]
[1778720150311,44.4,79559.84,0.0,0.95893,3e-05,6.65404]
[1778720154397,44.4,79562.01,0.0,0.959,3e-05,6.64618]
[1778720154595,44.4,79562.01,0.0,0.959,3e-05,6.64618]
[1778720154811,44.4,79562.01,0.0,0.959,3e-05,6.64618]
[1778720161446,44.4,79566.03,0.0,0.95911,3e-05,6.632]
[1778720162817,44.4,79566.03,0.0,0.95911,3e-05,6.632]
[1778720163060,44.4,79566.03,0.0,0.95911,3e-05,6.632]
[1778720163460,44.4,79569.85,0.0,0.95921,3e-05,6.61903]
[1778720165309,44.4,79569.85,0.0,0.95921,3e-05,6.61903]
[1778720165396,44.4,79572.66,0.0,0.95928,3e-05,6.60952]
[1778720169840,44.4,79572.56,0.0,0.95928,3e-05,6.60972]
[1778720170062,44.4,79572.56,0.0,0.95928,3e-05,6.60972]
[1778720175544,44.4,79572.64,0.0,0.95928,3e-05,6.60913]
[1778720177539,44.4,79572.69,0.0,0.95929,3e-05,6.60892]
[1778720177560,44.4,79572.69,0.0,0.95929,3e-05,6.60892]
[1778720177565,44.4,79572.69,0.0,0.95929,3e-05,6.60887]
[1778720182593,44.4,79570.43,0.0,0.95923,3e-05,6.61615]
[1778720188635,44.4,79572.13,0.0,0.95928,3e-05,6.61015]
[1778720189468,44.4,79572.13,0.0,0.95928,3e-05,6.61015]
[1778720189564,44.4,79572.13,0.0,0.95928,3e-05,6.61015]
[1778720194677,44.4,79570.91,0.0,0.95926,3e-05,6.61119]
[1778720195668,44.4,79570.91,0.0,0.95926,3e-05,6.61119]
[1778720195812,44.4,79570.91,0.0,0.95926,3e-05,6.61119]
[1778720196766,44.39,79569.04,0.0,0.95921,3e-05,6.61741]
[1778720196814,44.39,79569.04,0.0,0.95921,3e-05,6.61741]
[1778720196899,44.39,79568.29,0.0,0.95919,3e-05,6.61985]
[1778720202733,44.39,79565.75,0.0,0.95913,3e-05,6.62787]
[1778720207768,44.39,79570.54,0.0,0.95926,3e-05,6.61143]
[1778720208989,44.39,79570.54,0.0,0.95926,3e-05,6.61143]
[1778720209065,44.39,79570.54,0.0,0.95926,3e-05,6.61143]
[1778720214820,44.39,79569.05,0.0,0.95922,3e-05,6.61604]
[1778720221497,44.39,79567.69,0.0,0.95919,3e-05,6.62033]
[1778720221560,44.39,79567.73,0.0,0.95919,3e-05,6.62006]
[1778720222225,44.39,79567.73,0.0,0.95919,3e-05,6.62006]
[1778720222311,44.39,79567.73,0.0,0.95919,3e-05,6.62006]
[1778720222316,44.39,79569.02,0.0,0.95923,3e-05,6.61561]
[1778720227914,44.39,79569.03,0.0,0.95923,3e-05,6.61528]
[1778720234964,44.39,79568.8,0.0,0.95923,3e-05,6.61565]
[1778720238263,44.39,79569.0,0.0,0.95923,3e-05,6.61487]
[1778720238307,44.39,79569.0,0.0,0.95923,3e-05,6.61487]
[1778720241006,44.39,79564.13,0.0,0.95911,3e-05,6.63094]
[1778720244636,44.39,79563.62,0.0,0.9591,3e-05,6.63239]
[1778720244811,44.39,79563.62,0.0,0.9591,3e-05,6.63239]
[1778720245458,44.39,79563.62,0.0,0.9591,3e-05,6.63239]
[1778720245476,44.39,79563.35,0.0,0.95909,3e-05,6.63311]
[1778720245562,44.39,79563.35,0.0,0.95909,3e-05,6.63311]
[1778720251803,44.39,79563.12,0.0,0.95908,3e-05,6.63379]
[1778720251808,44.39,79563.12,0.0,0.95908,3e-05,6.63379]
[1778720257118,44.38,79562.0,0.0,0.95908,3e-05,6.63382]
[1778720263160,44.38,79561.71,0.0,0.95908,3e-05,6.63417]
[1778720266599,44.38,79562.95,0.0,0.95911,3e-05,6.62968]
[1778720266808,44.38,79562.95,0.0,0.95911,3e-05,6.62968]
[1778720267717,44.38,79566.03,0.0,0.95919,3e-05,6.61923]
[1778720267810,44.38,79566.03,0.0,0.95919,3e-05,6.61923]
[1778720268195,44.38,79567.39,0.0,0.95923,3e-05,6.61465]
[1778720271365,44.38,79567.28,0.0,0.95923,3e-05,6.61479]
[1778720277258,44.38,79568.59,0.0,0.95926,3e-05,6.60987]
[1778720277647,44.38,79568.59,0.0,0.95926,3e-05,6.60987]
[1778720277812,44.38,79568.59,0.0,0.95926,3e-05,6.60987]
[1778720278265,44.38,79571.3,0.0,0.95934,3e-05,6.60074]
[1778720283300,44.38,79572.1,0.0,0.95936,3e-05,6.59783]
[1778720289343,44.38,79574.24,0.0,0.95942,3e-05,6.59046]
[1778720294378,44.38,79574.86,0.0,0.95943,3e-05,6.58823]
[1778720299413,44.38,79570.79,0.0,0.95933,3e-05,6.60163]
[1778720306462,44.38,79570.62,0.0,0.95933,3e-05,6.60175]
[1778720313511,44.38,79570.85,0.0,0.95935,3e-05,6.59772]
[1778720318546,44.38,79570.86,0.0,0.95936,3e-05,6.59736]
[1778720323581,44.38,79570.99,0.0,0.95936,3e-05,6.59664]
[1778720328616,44.37,79571.08,0.0,0.95937,3e-05,6.59608]
[1778720333651,44.37,79571.06,0.0,0.95937,3e-05,6.59593]
[1778720338686,44.37,79572.7,0.0,0.95941,3e-05,6.59027]
[1778720341711,44.37,79581.45,0.0,0.95964,3e-05,6.56099]
[1778720342716,44.37,79590.45,0.0,0.95987,3e-05,6.53105]
[1778720343723,44.37,79590.96,0.0,0.95988,3e-05,6.52942]
[1778720348758,44.37,79593.69,0.0,0.95995,3e-05,6.52071]
[1778720353793,44.38,79592.84,0.0,0.95993,3e-05,6.52386]
[1778720358828,44.38,79589.43,0.0,0.95984,3e-05,6.53543]
[1778720363863,44.38,79588.55,0.0,0.95981,3e-05,6.53851]
[1778720367891,44.38,79581.85,0.0,0.95964,3e-05,6.56089]
[1778720369905,44.38,79577.38,0.0,0.95952,3e-05,6.57576]
[1778720374940,44.38,79577.01,0.0,0.95953,3e-05,6.57407]
[1778720379975,44.38,79577.06,0.0,0.95953,3e-05,6.57376]
[1778720382996,44.38,79570.75,0.0,0.95937,3e-05,6.59477]
[1778720388031,44.37,79569.27,0.0,0.95933,3e-05,6.59942]
[1778720390045,44.37,79564.63,0.0,0.95921,3e-05,6.61481]
[1778720395085,44.37,79562.71,0.0,0.95917,3e-05,6.62076]
[1778720398106,44.37,79555.89,0.0,0.95899,3e-05,6.64336]
[1778720399113,44.37,79550.6,0.0,0.95885,3e-05,6.6615]
[1778720401157,44.37,79538.95,0.0,0.95854,3e-05,6.70144]
[1778720402150,44.38,79525.46,0.0,0.95818,3e-05,6.74747]
[1778720403157,44.38,79522.52,0.0,0.9581,3e-05,6.75763]
[1778720404168,44.38,79526.85,0.0,0.95821,3e-05,6.74306]
[1778720405624,44.38,79526.85,0.0,0.95821,3e-05,6.74306]
[1778720405725,44.38,79532.61,0.0,0.95836,3e-05,6.72389]
[1778720407060,44.38,79533.77,0.0,0.95839,3e-05,6.71995]
[1778720411072,44.38,79536.75,0.0,0.95847,3e-05,6.71072]
[1778720415245,44.38,79546.74,0.0,0.95872,3e-05,6.67807]
[1778720416252,44.38,79555.7,0.0,0.95896,3e-05,6.6481]
[1778720417747,44.38,79555.7,0.0,0.95896,3e-05,6.6481]
[1778720417259,44.38,79558.01,0.0,0.95901,3e-05,6.6406]
[1778720418266,44.38,79557.62,0.0,0.959,3e-05,6.64224]
[1778720419015,44.38,79557.62,0.0,0.959,3e-05,6.64224]
[1778720419065,44.38,79557.62,0.0,0.959,3e-05,6.64224]
[1778720419273,44.38,79558.02,0.0,0.95901,3e-05,6.64123]
[1778720424308,44.39,79558.68,0.0,0.95902,3e-05,6.63975]
[1778720428336,44.39,79563.06,0.0,0.95912,3e-05,6.62643]
[1778720432364,44.39,79567.04,0.0,0.95925,3e-05,6.60992]
[1778720437399,44.39,79568.46,0.0,0.95929,3e-05,6.60475]
[1778720442435,44.39,79567.52,0.0,0.95927,3e-05,6.60756]
[1778720447470,44.39,79567.96,0.0,0.95928,3e-05,6.60573]
[1778720450491,44.38,79573.2,0.0,0.95942,3e-05,6.58802]
[1778720455526,44.38,79571.62,0.0,0.95938,3e-05,6.59316]
[1778720459554,44.38,79577.82,0.0,0.95954,3e-05,6.57229]
[1778720464589,44.38,79579.59,0.0,0.95959,3e-05,6.56637]
[1778720470631,44.38,79580.33,0.0,0.9596,3e-05,6.56393]
[1778720472645,44.38,79584.59,0.0,0.95971,3e-05,6.54975]
[1778720477680,44.38,79583.93,0.0,0.9597,3e-05,6.55207]
[1778720482715,44.38,79585.49,0.0,0.95974,3e-05,6.54696]
[1778720487750,44.39,79588.3,0.0,0.95981,3e-05,6.53777]
[1778720492785,44.39,79588.53,0.0,0.95983,3e-05,6.53444]
[1778720498827,44.39,79590.29,0.0,0.95987,3e-05,6.52882]
[1778720500841,44.39,79594.81,0.0,0.95998,3e-05,6.51441]
[1778720505876,44.39,79594.44,0.0,0.95996,3e-05,6.51789]
[1778720510911,44.4,79596.13,0.0,0.95998,3e-05,6.51503]
[1778720513932,44.4,79601.44,0.0,0.96011,3e-05,6.49769]
[1778720514900,44.4,79601.44,0.0,0.96011,3e-05,6.49769]
[1778720515057,44.4,79601.44,0.0,0.96011,3e-05,6.49769]
[1778720515159,44.4,79608.34,0.0,0.96029,3e-05,6.47498]
[1778720515946,44.4,79612.54,0.0,0.9604,3e-05,6.46127]
[1778720518967,44.4,79617.53,0.0,0.96052,3e-05,6.44535]
[1778720521991,44.4,79625.61,0.0,0.96072,3e-05,6.4194]
[1778720522996,44.4,79636.11,0.0,0.96098,3e-05,6.38523]
[1778720524005,44.4,79638.96,0.0,0.96105,3e-05,6.3762]
[1778720529248,44.41,79640.62,0.0,0.96108,3e-05,6.37207]
[1778720529313,44.41,79640.62,0.0,0.96108,3e-05,6.37207]
[1778720529344,44.41,79639.84,0.0,0.96106,3e-05,6.37494]
[1778720530268,44.41,79639.84,0.0,0.96106,3e-05,6.37494]
[1778720533066,44.41,79646.54,0.0,0.96122,3e-05,6.35433]
[1778720534074,44.41,79651.1,0.0,0.96133,2e-05,6.33982]
[1778720535081,44.41,79656.49,0.0,0.96146,2e-05,6.32268]
[1778720536210,44.41,79656.49,0.0,0.96146,2e-05,6.32268]
[1778720536312,44.41,79656.49,0.0,0.96146,2e-05,6.32268]
[1778720536412,44.41,79656.93,0.0,0.96147,2e-05,6.32165]
[1778720542130,44.42,79656.17,0.0,0.96143,2e-05,6.32657]
[1778720543137,44.42,79649.36,0.0,0.96126,2e-05,6.34912]
[1778720544144,44.42,79644.28,0.0,0.96113,3e-05,6.36604]
[1778720548172,44.42,79641.32,0.0,0.96105,3e-05,6.37695]
[1778720553207,44.43,79641.37,0.0,0.96105,3e-05,6.37558]
[1778720558242,44.43,79642.64,0.0,0.96107,3e-05,6.37293]
[1778720563278,44.43,79651.13,0.0,0.96127,2e-05,6.34678]
[1778720564285,44.43,79657.63,0.0,0.96143,2e-05,6.326]
[1778720566299,44.44,79661.19,0.0,0.96152,2e-05,6.31522]
[1778720569320,44.44,79654.36,0.0,0.96134,2e-05,6.3386]
[1778720574355,44.44,79650.58,0.0,0.96123,2e-05,6.35269]
[1778720580397,44.45,79647.61,0.0,0.96114,3e-05,6.36432]
[1778720582411,44.45,79642.66,0.0,0.96101,3e-05,6.38109]
[1778720583418,44.45,79635.2,0.0,0.96082,3e-05,6.40578]
[1778720584425,44.45,79630.15,0.0,0.96069,3e-05,6.42261]
[1778720586439,44.45,79626.93,0.0,0.96061,3e-05,6.43362]
[1778720588715,44.45,79623.84,0.0,0.96053,3e-05,6.44396]
[1778720594495,44.45,79623.27,0.0,0.96051,3e-05,6.44692]
[1778720599530,44.46,79624.31,0.0,0.96053,3e-05,6.44433]
[1778720603558,44.46,79614.71,0.0,0.96027,3e-05,6.47677]
[1778720604565,44.46,79610.41,0.0,0.96016,3e-05,6.49109]
[1778720610607,44.46,79609.37,0.0,0.96013,3e-05,6.49508]
[1778720618663,44.46,79609.17,0.0,0.96014,3e-05,6.49377]
[1778720621684,44.46,79613.89,0.0,0.96026,3e-05,6.47848]
[1778720624705,44.46,79618.08,0.0,0.96036,3e-05,6.46509]
[1778720629741,44.46,79618.52,0.0,0.96037,3e-05,6.46441]
[1778720631755,44.47,79606.83,0.0,0.96006,3e-05,6.50331]
[1778720632762,44.47,79599.78,0.0,0.95988,3e-05,6.52675]
[1778720637797,44.47,79599.58,0.0,0.95988,3e-05,6.52763]
[1778720642832,44.47,79604.32,0.0,0.96,3e-05,6.51215]
[1778720643839,44.47,79608.96,0.0,0.96011,3e-05,6.49688]
[1778720647867,44.47,79613.69,0.0,0.96023,3e-05,6.48173]
[1778720652907,44.47,79620.74,0.0,0.96041,3e-05,6.45917]
[1778720657943,44.47,79618.38,0.0,0.96034,3e-05,6.46784]
[1778720662978,44.47,79622.43,0.0,0.96044,3e-05,6.45529]
[1778720668017,44.48,79621.36,0.0,0.9604,3e-05,6.45964]
[1778720673049,44.48,79619.2,0.0,0.96036,3e-05,6.4648]
[1778720676070,44.48,79624.22,0.0,0.96048,3e-05,6.44876]
[1778720680099,44.48,79618.68,0.0,0.96034,3e-05,6.46774]
[1778720681105,44.48,79613.66,0.0,0.96021,3e-05,6.48444]
[1778720682112,44.48,79619.21,0.0,0.96035,3e-05,6.46626]
[1778720683119,44.48,79624.62,0.0,0.96048,3e-05,6.4486]
[1778720686140,44.48,79629.16,0.0,0.96059,3e-05,6.43425]
[1778720691175,44.48,79630.41,0.0,0.96062,3e-05,6.43115]
[1778720693189,44.49,79635.76,0.0,0.96075,3e-05,6.41404]
[1778720694196,44.49,79640.53,0.0,0.96087,3e-05,6.39866]
[1778720697903,44.49,79640.95,0.0,0.96087,3e-05,6.39782]
[1778720701245,44.49,79651.27,0.0,0.96112,3e-05,6.3656]
[1778720702872,44.49,79651.27,0.0,0.96112,3e-05,6.3656]
[1778720702903,44.49,79653.44,0.0,0.96117,3e-05,6.3592]
[1778720703064,44.49,79653.44,0.0,0.96117,3e-05,6.3592]
[1778720708294,44.5,79653.66,0.0,0.96116,3e-05,6.36022]
[1778720710308,44.5,79648.98,0.0,0.96104,3e-05,6.37613]
[1778720715343,44.5,79643.03,0.0,0.96088,3e-05,6.39707]
[1778720722392,44.51,79641.74,0.0,0.96084,3e-05,6.40313]
[1778720727429,44.51,79641.54,0.0,0.96082,3e-05,6.40503]
[1778720730450,44.51,79635.89,0.0,0.96067,3e-05,6.42425]
[1778720732464,44.51,79631.87,0.0,0.96058,3e-05,6.43511]
[1778720734328,44.51,79631.13,0.0,0.96056,3e-05,6.43772]
[1778720739513,44.51,79626.89,0.0,0.96045,3e-05,6.45262]
[1778720740725,44.51,79626.89,0.0,0.96045,3e-05,6.45262]
[1778720746562,44.52,79628.63,0.0,0.96049,3e-05,6.44797]
[1778720751597,44.52,79628.83,0.0,0.96048,3e-05,6.44807]
[1778720757639,44.52,79628.63,0.0,0.96047,3e-05,6.44961]
[1778720762674,44.52,79626.94,0.0,0.96042,3e-05,6.45587]
[1778720765091,44.52,79625.63,0.0,0.96039,3e-05,6.46031]
[1778720765309,44.52,79625.02,0.0,0.96037,3e-05,6.46244]
[1778720765695,44.52,79623.37,0.0,0.96033,3e-05,6.468]
[1778720767709,44.52,79613.59,0.0,0.96008,3e-05,6.50058]
[1778720769724,44.52,79609.91,0.0,0.95998,3e-05,6.51284]
[1778720774759,44.52,79610.16,0.0,0.95999,3e-05,6.51219]
[1778720779794,44.52,79603.69,0.0,0.95982,3e-05,6.53376]
[1778720784830,44.52,79600.28,0.0,0.95973,3e-05,6.54503]
[1778720789865,44.52,79601.18,0.0,0.95976,3e-05,6.54199]
[1778720794900,44.52,79600.8,0.0,0.95976,3e-05,6.54057]
[1778720799935,44.52,79603.15,0.0,0.95982,3e-05,6.5329]
[1778720802956,44.52,79592.92,0.0,0.95956,3e-05,6.56695]
[1778720803963,44.52,79587.32,0.0,0.95941,3e-05,6.58557]
[1778720811012,44.52,79586.87,0.0,0.9594,3e-05,6.5867]
[1778720813408,44.52,79586.9,0.0,0.95941,3e-05,6.58651]
[1778720813563,44.52,79586.9,0.0,0.95941,3e-05,6.58651]
[1778720818061,44.52,79587.56,0.0,0.95942,3e-05,6.5841]
[1778720823096,44.52,79587.75,0.0,0.95943,3e-05,6.58332]
[1778720825062,44.52,79587.76,0.0,0.95943,3e-05,6.58326]
[1778720829366,44.52,79588.83,0.0,0.95946,3e-05,6.57957]
[1778720829562,44.52,79588.83,0.0,0.95946,3e-05,6.57957]
[1778720830145,44.52,79590.15,0.0,0.95949,3e-05,6.57516]
[1778720830633,44.52,79590.15,0.0,0.95949,3e-05,6.57516]
[1778720830807,44.52,79590.15,0.0,0.95949,3e-05,6.57516]
[1778720836187,44.52,79590.2,0.0,0.9595,3e-05,6.57495]
[1778720841223,44.52,79590.4,0.0,0.9595,3e-05,6.57425]
[1778720844393,44.52,79591.93,0.0,0.95954,3e-05,6.56915]
[1778720844562,44.52,79591.93,0.0,0.95954,3e-05,6.56915]
[1778720844932,44.52,79591.93,0.0,0.95954,3e-05,6.56915]
[1778720845060,44.52,79591.93,0.0,0.95954,3e-05,6.56915]
[1778720845159,44.52,79591.82,0.0,0.95954,3e-05,6.56953]
[1778720851292,44.52,79592.01,0.0,0.95956,3e-05,6.56617]
[1778720856327,44.52,79592.13,0.0,0.95956,3e-05,6.56581]
[1778720857324,44.52,79592.13,0.0,0.95956,3e-05,6.56581]
[1778720857331,44.52,79592.13,0.0,0.95956,3e-05,6.56581]
[1778720857562,44.52,79592.13,0.0,0.95956,3e-05,6.56581]
[1778720857664,44.52,79587.54,0.0,0.95944,3e-05,6.5811]
[1778720864383,44.52,79586.32,0.0,0.95941,3e-05,6.58504]
[1778720866228,44.52,79586.41,0.0,0.95941,3e-05,6.58472]
[1778720866315,44.52,79586.41,0.0,0.95941,3e-05,6.58472]
[1778720866539,44.52,79586.41,0.0,0.95941,3e-05,6.58472]
[1778720866564,44.52,79586.41,0.0,0.95941,3e-05,6.58472]
[1778720866571,44.52,79586.44,0.0,0.95942,3e-05,6.58461]
[1778720872439,44.52,79585.88,0.0,0.9594,3e-05,6.58639]
[1778720873580,44.52,79585.88,0.0,0.9594,3e-05,6.58639]
[1778720873811,44.52,79585.88,0.0,0.9594,3e-05,6.58639]
[1778720873842,44.52,79585.88,0.0,0.9594,3e-05,6.58639]
[1778720874060,44.52,79585.88,0.0,0.9594,3e-05,6.58639]
[1778720874160,44.52,79586.62,0.0,0.95942,3e-05,6.5839]
[1778720879488,44.52,79585.56,0.0,0.95939,3e-05,6.58738]
[1778720882028,44.52,79585.47,0.0,0.95939,3e-05,6.58767]
[1778720882064,44.52,79585.47,0.0,0.95939,3e-05,6.58767]
[1778720882130,44.52,79585.84,0.0,0.9594,3e-05,6.58641]
[1778720882244,44.52,79585.84,0.0,0.9594,3e-05,6.58641]
[1778720882312,44.52,79585.84,0.0,0.9594,3e-05,6.58641]
[1778720888067,44.52,79590.8,0.0,0.95953,3e-05,6.56996]
[1778720888162,44.52,79590.59,0.0,0.95952,3e-05,6.57069]
[1778720888311,44.52,79590.59,0.0,0.95952,3e-05,6.57069]
[1778720888428,44.52,79590.59,0.0,0.95952,3e-05,6.57069]
[1778720888560,44.52,79590.59,0.0,0.95952,3e-05,6.57069]
[1778720891231,44.52,79590.73,0.0,0.95953,3e-05,6.57024]
[1778720891311,44.52,79593.78,0.0,0.95961,3e-05,6.56011]
[1778720894479,44.52,79597.7,0.0,0.95971,3e-05,6.54721]
[1778720894562,44.52,79597.7,0.0,0.95971,3e-05,6.54721]
[1778720894593,44.52,79597.91,0.0,0.95971,3e-05,6.54657]
[1778720900155,44.52,79597.61,0.0,0.9597,3e-05,6.54778]
[1778720900311,44.52,79595.75,0.0,0.95965,3e-05,6.55404]
[1778720907880,44.52,79592.9,0.0,0.95958,3e-05,6.56371]
[1778720908062,44.52,79592.9,0.0,0.95958,3e-05,6.56371]
[1778720908210,44.52,79592.9,0.0,0.95958,3e-05,6.56371]
[1778720908160,44.52,79591.24,0.0,0.95953,3e-05,6.56936]
[1778720908313,44.52,79591.24,0.0,0.95953,3e-05,6.56936]
[1778720913727,44.52,79590.97,0.0,0.95954,3e-05,6.56766]
[1778720915505,44.52,79590.4,0.0,0.95953,3e-05,6.5696]
[1778720915563,44.52,79590.4,0.0,0.95953,3e-05,6.5696]
[1778720915828,44.52,79590.4,0.0,0.95953,3e-05,6.5696]
[1778720916060,44.52,79590.4,0.0,0.95953,3e-05,6.5696]
[1778720916065,44.52,79589.94,0.0,0.95951,3e-05,6.57122]
[1778720921783,44.52,79586.51,0.0,0.95942,3e-05,6.58287]
[1778720922698,44.52,79586.51,0.0,0.95942,3e-05,6.58287]
[1778720922813,44.52,79586.51,0.0,0.95942,3e-05,6.58287]
[1778720922969,44.52,79586.51,0.0,0.95942,3e-05,6.58287]
[1778720923063,44.52,79586.51,0.0,0.95942,3e-05,6.58287]
[1778720923070,44.52,79586.87,0.0,0.95943,3e-05,6.58174]
[1778720929210,44.52,79586.44,0.0,0.95942,3e-05,6.58327]
[1778720929311,44.52,79586.44,0.0,0.95942,3e-05,6.58327]
[1778720929312,44.53,79584.05,0.0,0.95936,3e-05,6.59133]
[1778720929605,44.53,79584.05,0.0,0.95936,3e-05,6.59133]
[1778720929811,44.53,79584.05,0.0,0.95936,3e-05,6.59133]
[1778720932860,44.52,79575.98,0.0,0.95915,3e-05,6.61825]
[1778720934230,44.52,79575.98,0.0,0.95915,3e-05,6.61825]
[1778720934317,44.52,79575.98,0.0,0.95915,3e-05,6.61825]
[1778720935250,44.52,79574.82,0.0,0.95912,3e-05,6.62206]
[1778720935307,44.52,79574.82,0.0,0.95912,3e-05,6.62206]
[1778720935305,44.52,79571.82,0.0,0.95904,3e-05,6.63205]
[1778720935881,44.52,79567.52,0.0,0.95893,3e-05,6.64646]
[1778720938902,44.52,79565.21,0.0,0.95887,3e-05,6.65394]
[1778720940246,44.52,79565.21,0.0,0.95887,3e-05,6.65394]
[1778720940316,44.52,79565.21,0.0,0.95887,3e-05,6.65394]
[1778720945951,44.52,79567.33,0.0,0.95893,3e-05,6.64593]
[1778720948972,44.52,79576.56,0.0,0.95917,3e-05,6.61481]
[1778720949979,44.52,79583.37,0.0,0.95935,3e-05,6.59238]
[1778720950517,44.52,79583.37,0.0,0.95935,3e-05,6.59238]
[1778720950569,44.52,79583.37,0.0,0.95935,3e-05,6.59238]
[1778720951177,44.52,79583.37,0.0,0.95935,3e-05,6.59238]
[1778720951311,44.52,79583.37,0.0,0.95935,3e-05,6.59238]
[1778720951279,44.52,79585.49,0.0,0.9594,3e-05,6.58529]
[1778720954007,44.52,79589.7,0.0,0.95951,3e-05,6.57126]
[1778720956025,44.52,79594.85,0.0,0.95965,3e-05,6.55419]
[1778720956572,44.52,79594.85,0.0,0.95965,3e-05,6.55419]
[1778720956812,44.52,79594.85,0.0,0.95965,3e-05,6.55419]
[1778720956910,44.52,79594.85,0.0,0.95965,3e-05,6.55419]
[1778720957062,44.52,79594.85,0.0,0.95965,3e-05,6.55419]
[1778720957069,44.52,79595.9,0.0,0.95967,3e-05,6.55075]
[1778720960054,44.52,79590.38,0.0,0.95953,3e-05,6.56923]
[1778720962865,44.52,79590.25,0.0,0.95953,3e-05,6.5697]
[1778720963059,44.52,79590.25,0.0,0.95953,3e-05,6.5697]
[1778720963181,44.52,79590.25,0.0,0.95953,3e-05,6.5697]
[1778720963312,44.52,79590.25,0.0,0.95953,3e-05,6.5697]
[1778720963341,44.52,79591.39,0.0,0.95955,3e-05,6.56593]
[1778720969117,44.52,79591.13,0.0,0.95955,3e-05,6.56696]
[1778720974152,44.52,79591.34,0.0,0.95957,3e-05,6.56363]
[1778720979187,44.52,79591.24,0.0,0.95956,3e-05,6.56408]
[1778720980195,44.52,79596.75,0.0,0.95971,3e-05,6.5458]
[1778720981105,44.52,79596.75,0.0,0.95971,3e-05,6.5458]
[1778720981315,44.52,79596.75,0.0,0.95971,3e-05,6.5458]
[1778720981202,44.52,79596.64,0.0,0.9597,3e-05,6.54622]
[1778720981494,44.52,79596.64,0.0,0.9597,3e-05,6.54622]
[1778720981562,44.52,79596.64,0.0,0.9597,3e-05,6.54622]
[1778720982209,44.52,79596.34,0.0,0.95969,3e-05,6.54726]
[1778720987244,44.52,79594.18,0.0,0.95964,3e-05,6.55462]
[1778720988328,44.52,79594.18,0.0,0.95964,3e-05,6.55462]
[1778720988561,44.52,79594.1,0.0,0.95963,3e-05,6.55492]
[1778720993439,44.52,79592.24,0.0,0.95959,3e-05,6.56124]
[1778720993561,44.52,79592.24,0.0,0.95959,3e-05,6.56124]
[1778720993748,44.52,79592.24,0.0,0.95959,3e-05,6.56124]
[1778720993810,44.52,79592.24,0.0,0.95959,3e-05,6.56124]
[1778720994293,44.52,79591.99,0.0,0.95958,3e-05,6.56209]
[1778720997053,44.52,79589.48,0.0,0.95951,3e-05,6.57047]
[1778720997310,44.52,79589.48,0.0,0.95951,3e-05,6.57047]
[1778720997314,44.52,79584.9,0.0,0.95939,3e-05,6.58573]
[1778720997539,44.52,79584.9,0.0,0.95939,3e-05,6.58573]
[1778720997573,44.52,79584.9,0.0,0.95939,3e-05,6.58573]
[1778720998321,44.52,79584.57,0.0,0.95939,3e-05,6.5868]
[1778721003356,44.52,79587.14,0.0,0.95945,3e-05,6.57807]
[1778721004363,44.52,79590.34,0.0,0.95954,3e-05,6.5674]
[1778721004653,44.52,79590.34,0.0,0.95954,3e-05,6.5674]
[1778721004812,44.52,79590.34,0.0,0.95954,3e-05,6.5674]
[1778721009138,44.52,79590.66,0.0,0.95955,3e-05,6.56634]
[1778721009313,44.52,79590.66,0.0,0.95955,3e-05,6.56634]
[1778721010191,44.52,79591.22,0.0,0.95956,3e-05,6.56448]
[1778721010307,44.52,79591.22,0.0,0.95956,3e-05,6.56448]
[1778721010408,44.52,79595.08,0.0,0.95966,3e-05,6.55166]
[1778721011915,44.52,79595.08,0.0,0.95966,3e-05,6.55166]
[1778721012061,44.52,79595.08,0.0,0.95966,3e-05,6.55166]
[1778721017621,44.53,79596.2,0.0,0.95969,3e-05,6.54815]
[1778721017808,44.53,79596.2,0.0,0.95969,3e-05,6.54815]
[1778721017850,44.53,79596.2,0.0,0.95969,3e-05,6.54815]
[1778721018058,44.53,79596.2,0.0,0.95969,3e-05,6.54815]
[1778721018159,44.53,79590.47,0.0,0.95954,3e-05,6.56723]
[1778721018464,44.53,79585.86,0.0,0.95942,3e-05,6.58258]
[1778721021495,44.52,79585.29,0.0,0.95941,3e-05,6.58442]
[1778721021560,44.52,79585.29,0.0,0.95941,3e-05,6.58442]
[1778721021834,44.52,79585.29,0.0,0.95941,3e-05,6.58442]
[1778721022060,44.52,79585.29,0.0,0.95941,3e-05,6.58442]
[1778721022160,44.52,79589.24,0.0,0.95951,3e-05,6.57121]
[1778721024506,44.52,79592.82,0.0,0.9596,3e-05,6.5593]
[1778721027440,44.52,79592.65,0.0,0.9596,3e-05,6.55989]
[1778721027558,44.52,79592.65,0.0,0.9596,3e-05,6.55989]
[1778721027673,44.52,79592.65,0.0,0.9596,3e-05,6.55989]
[1778721027815,44.52,79592.65,0.0,0.9596,3e-05,6.55989]
[1778721027899,44.52,79593.26,0.0,0.95961,3e-05,6.55787]
[1778721033569,44.53,79593.39,0.0,0.95963,3e-05,6.55475]
[1778721036818,44.53,79593.44,0.0,0.95963,3e-05,6.55463]
[1778721037060,44.53,79593.44,0.0,0.95963,3e-05,6.55463]
[1778721037230,44.53,79593.44,0.0,0.95963,3e-05,6.55463]
[1778721037317,44.53,79593.44,0.0,0.95963,3e-05,6.55463]
[1778721037396,44.53,79594.52,0.0,0.95966,3e-05,6.55156]
[1778721040618,44.53,79597.61,0.0,0.95973,3e-05,6.54234]
[1778721045687,44.53,79597.45,0.0,0.95972,3e-05,6.54302]
[1778721045809,44.53,79597.45,0.0,0.95972,3e-05,6.54302]
[1778721046161,44.53,79597.45,0.0,0.95972,3e-05,6.54302]
[1778721046312,44.53,79597.45,0.0,0.95972,3e-05,6.54302]
[1778721046412,44.53,79597.46,0.0,0.95972,3e-05,6.54306]
[1778721051695,44.53,79596.42,0.0,0.95969,3e-05,6.54668]
[1778721056730,44.53,79596.12,0.0,0.95968,3e-05,6.5478]
[1778721060688,44.53,79596.34,0.0,0.95969,3e-05,6.54715]
[1778721060811,44.53,79596.34,0.0,0.95969,3e-05,6.54715]
[1778721061237,44.53,79596.34,0.0,0.95969,3e-05,6.54715]
[1778721061310,44.53,79596.34,0.0,0.95969,3e-05,6.54715]
[1778721061375,44.53,79595.81,0.0,0.95968,3e-05,6.54896]
[1778721061766,44.53,79592.09,0.0,0.95958,3e-05,6.56132]
[1778721062773,44.53,79589.98,0.0,0.95952,3e-05,6.56834]
[1778721066802,44.53,79593.2,0.0,0.95961,3e-05,6.55762]
[1778721067662,44.53,79593.2,0.0,0.95961,3e-05,6.55762]
[1778721067806,44.53,79593.2,0.0,0.95961,3e-05,6.55762]
[1778721067808,44.53,79594.93,0.0,0.95965,3e-05,6.55188]
[1778721068811,44.53,79594.93,0.0,0.95965,3e-05,6.55188]
[1778721069062,44.53,79594.93,0.0,0.95965,3e-05,6.55188]
[1778721073946,44.53,79593.91,0.0,0.95963,3e-05,6.55535]
[1778721074059,44.53,79593.91,0.0,0.95963,3e-05,6.55535]
[1778721079892,44.53,79594.38,0.0,0.95964,3e-05,6.5539]
[1778721084927,44.53,79594.14,0.0,0.95963,3e-05,6.55476]
[1778721089962,44.53,79593.88,0.0,0.95962,3e-05,6.5557]
[1778721094997,44.53,79594.27,0.0,0.95965,3e-05,6.55171]
[1778721100037,44.53,79593.81,0.0,0.95964,3e-05,6.55334]
[1778721105071,44.53,79593.31,0.0,0.95962,3e-05,6.55555]
[1778721109099,44.53,79599.7,0.0,0.95978,3e-05,6.53439]
[1778721109723,44.53,79599.7,0.0,0.95978,3e-05,6.53439]
[1778721109809,44.53,79599.7,0.0,0.95978,3e-05,6.53439]
[1778721110410,44.53,79601.42,0.0,0.95983,3e-05,6.52876]
[1778721111113,44.53,79599.55,0.0,0.95978,3e-05,6.53496]
[1778721112120,44.53,79597.57,0.0,0.95973,3e-05,6.54163]
[1778721115124,44.53,79596.14,0.0,0.95969,3e-05,6.54645]
[1778721115310,44.53,79596.14,0.0,0.95969,3e-05,6.54645]
[1778721122190,44.53,79594.38,0.0,0.95964,3e-05,6.55259]
[1778721126218,44.53,79598.0,0.0,0.95973,3e-05,6.54072]
[1778721127225,44.53,79607.06,0.0,0.95997,3e-05,6.51076]
[1778721127872,44.53,79607.06,0.0,0.95997,3e-05,6.51076]
[1778721128060,44.53,79607.06,0.0,0.95997,3e-05,6.51076]
[1778721128232,44.53,79609.57,0.0,0.96003,3e-05,6.50257]
[1778721133272,44.54,79609.75,0.0,0.96003,3e-05,6.50257]
[1778721136367,44.54,79609.75,0.0,0.96003,3e-05,6.50257]
[1778721136563,44.54,79609.75,0.0,0.96003,3e-05,6.50294]
[1778721138307,44.54,79607.42,0.0,0.95997,3e-05,6.51088]
[1778721139062,44.54,79607.42,0.0,0.95997,3e-05,6.51088]
[1778721139314,44.54,79606.04,0.0,0.95993,3e-05,6.51556]
[1778721144349,44.54,79606.36,0.0,0.95993,3e-05,6.51501]
[1778721147370,44.54,79613.84,0.0,0.96012,3e-05,6.49063]
[1778721148140,44.54,79613.84,0.0,0.96012,3e-05,6.49063]
[1778721148312,44.54,79613.84,0.0,0.96012,3e-05,6.49063]
[1778721153412,44.54,79619.44,0.0,0.96027,3e-05,6.47045]
[1778721154728,44.54,79619.4,0.0,0.96027,3e-05,6.47075]
[1778721154810,44.54,79619.4,0.0,0.96027,3e-05,6.47075]
[1778721155426,44.54,79619.83,0.0,0.96028,3e-05,6.46951]
[1778721157384,44.54,79619.87,0.0,0.96028,3e-05,6.46955]
[1778721157562,44.54,79619.87,0.0,0.96028,3e-05,6.46955]
[1778721163482,44.55,79620.08,0.0,0.96028,3e-05,6.47005]
[1778721165352,44.55,79620.12,0.0,0.96028,3e-05,6.47008]
[1778721165562,44.55,79620.12,0.0,0.96028,3e-05,6.47008]
[1778721166062,44.55,79619.92,0.0,0.96027,3e-05,6.4709]
[1778721166308,44.55,79619.92,0.0,0.96027,3e-05,6.4709]
[1778721166503,44.55,79620.1,0.0,0.96027,3e-05,6.47047]
[1778721171538,44.55,79620.06,0.0,0.96027,3e-05,6.47139]
[1778721177603,44.55,79623.88,0.0,0.96036,3e-05,6.45973]
[1778721178591,44.55,79631.48,0.0,0.96055,3e-05,6.43494]
[1778721180163,44.55,79631.48,0.0,0.96055,3e-05,6.43494]
[1778721180313,44.55,79631.48,0.0,0.96055,3e-05,6.43494]
[1778721180414,44.55,79633.31,0.0,0.96059,3e-05,6.42937]
[1778721183192,44.55,79629.57,0.0,0.9605,3e-05,6.44185]
[1778721183309,44.55,79629.57,0.0,0.9605,3e-05,6.44185]
[1778721183343,44.55,79629.2,0.0,0.96048,3e-05,6.44345]
[1778721184576,44.55,79629.2,0.0,0.96048,3e-05,6.44345]
[1778721184811,44.55,79629.28,0.0,0.96049,3e-05,6.44319]
[1778721189668,44.56,79637.84,0.0,0.96069,3e-05,6.41644]
[1778721190899,44.56,79637.84,0.0,0.96069,3e-05,6.41644]
[1778721191067,44.56,79637.84,0.0,0.96069,3e-05,6.41644]
[1778721191359,44.56,79637.84,0.0,0.96069,3e-05,6.41644]
[1778721191560,44.56,79637.84,0.0,0.96069,3e-05,6.41644]
[1778721191411,44.56,79637.91,0.0,0.96069,3e-05,6.41668]
[1778721193814,44.56,79634.19,0.0,0.96059,3e-05,6.42911]
[1778721194060,44.56,79634.19,0.0,0.96059,3e-05,6.42911]
[1778721194158,44.56,79627.72,0.0,0.96043,3e-05,6.45055]
[1778721196717,44.56,79624.49,0.0,0.96034,3e-05,6.4617]
[1778721197725,44.56,79617.0,0.0,0.96015,3e-05,6.48652]
[1778721198732,44.56,79611.73,0.0,0.96002,3e-05,6.50403]
[1778721199739,44.56,79605.72,0.0,0.95986,3e-05,6.52398]
[1778721202033,44.56,79601.87,0.0,0.95976,3e-05,6.53679]
[1778721202059,44.56,79601.87,0.0,0.95976,3e-05,6.53679]
[1778721202866,44.56,79601.29,0.0,0.95975,3e-05,6.53874]
[1778721203063,44.56,79601.29,0.0,0.95975,3e-05,6.53874]
[1778721203125,44.56,79601.1,0.0,0.95974,3e-05,6.5394]
[1778721209536,44.56,79598.13,0.0,0.95966,3e-05,6.54943]
[1778721209560,44.56,79598.13,0.0,0.95966,3e-05,6.54943]
[1778721211823,44.56,79590.7,0.0,0.95949,3e-05,6.57142]
[1778721212855,44.56,79590.7,0.0,0.95949,3e-05,6.57142]
[1778721213060,44.56,79590.7,0.0,0.95949,3e-05,6.57142]
[1778721213075,44.56,79591.72,0.0,0.95951,3e-05,6.56802]
[1778721213857,44.56,79591.72,0.0,0.95951,3e-05,6.56802]
[1778721214065,44.56,79591.72,0.0,0.95951,3e-05,6.56802]
[1778721217326,44.56,79587.41,0.0,0.9594,3e-05,6.58237]
[1778721217564,44.56,79587.41,0.0,0.9594,3e-05,6.58237]
[1778721217381,44.56,79583.47,0.0,0.9593,3e-05,6.59544]
[1778721217895,44.56,79583.47,0.0,0.9593,3e-05,6.59544]
[1778721218060,44.56,79583.47,0.0,0.9593,3e-05,6.59544]
[1778721223909,44.56,79580.89,0.0,0.95923,3e-05,6.60375]
[1778721224880,44.56,79580.89,0.0,0.95923,3e-05,6.60375]
[1778721225068,44.56,79580.89,0.0,0.95923,3e-05,6.60375]
[1778721225696,44.56,79580.89,0.0,0.95923,3e-05,6.6037]
[1778721225813,44.56,79580.89,0.0,0.95923,3e-05,6.6037]
[1778721225924,44.56,79580.85,0.0,0.95923,3e-05,6.60378]
[1778721230958,44.56,79580.59,0.0,0.95923,3e-05,6.60438]
[1778721236124,44.56,79580.13,0.0,0.95922,3e-05,6.60567]
[1778721236309,44.56,79580.13,0.0,0.95922,3e-05,6.60567]
[1778721239435,44.56,79580.27,0.0,0.95922,3e-05,6.60498]
[1778721239557,44.56,79580.27,0.0,0.95922,3e-05,6.60498]
[1778721239530,44.56,79580.35,0.0,0.95923,3e-05,6.60457]
[1778721241105,44.56,79580.43,0.0,0.95923,3e-05,6.6043]
[1778721241309,44.56,79580.43,0.0,0.95923,3e-05,6.6043]
[1778721241326,44.56,79569.92,0.0,0.95896,3e-05,6.63924]
[1778721246065,44.56,79564.55,0.0,0.95882,3e-05,6.65667]
[1778721247059,44.56,79564.55,0.0,0.95882,3e-05,6.65667]
[1778721247310,44.56,79564.55,0.0,0.95882,3e-05,6.65667]
[1778721247351,44.56,79562.31,0.0,0.95876,3e-05,6.66385]
[1778721250093,44.56,79557.78,0.0,0.95865,3e-05,6.67872]
[1778721255128,44.55,79555.12,0.0,0.95859,3e-05,6.68663]
[1778721260164,44.55,79555.0,0.0,0.95859,3e-05,6.6859]
[1778721265199,44.55,79550.79,0.0,0.95849,3e-05,6.69895]
[1778721268220,44.55,79555.07,0.0,0.95861,3e-05,6.6838]
[1778721275269,44.54,79555.07,0.0,0.95864,3e-05,6.67932]
[1778721278290,44.54,79563.25,0.0,0.95886,3e-05,6.65122]
[1778721280304,44.54,79566.25,0.0,0.95894,3e-05,6.64087]
[1778721285347,44.54,79563.37,0.0,0.95887,3e-05,6.64988]
[1778721289390,44.54,79569.87,0.0,0.95904,3e-05,6.6275]
[1778721291404,44.54,79582.76,0.0,0.95937,3e-05,6.5847]
[1778721292411,44.54,79587.1,0.0,0.95949,3e-05,6.5702]
[1778721296439,44.54,79590.62,0.0,0.95958,3e-05,6.5584]
[1778721301474,44.54,79590.02,0.0,0.95956,3e-05,6.56044]
[1778721306510,44.54,79590.06,0.0,0.95956,3e-05,6.56034]
[1778721311545,44.54,79594.84,0.0,0.95969,3e-05,6.54455]
[1778721316580,44.54,79592.61,0.0,0.95963,3e-05,6.55212]
[1778721323629,44.54,79592.36,0.0,0.95962,3e-05,6.55302]
[1778721328664,44.54,79584.26,0.0,0.95941,3e-05,6.58002]
[1778721330678,44.54,79578.82,0.0,0.95927,3e-05,6.59807]
[1778721335713,44.54,79576.54,0.0,0.95923,3e-05,6.60263]
[1778721340748,44.54,79572.46,0.0,0.95913,3e-05,6.61588]
[1778721345784,44.54,79569.7,0.0,0.95906,3e-05,6.62453]
[1778721350818,44.53,79570.05,0.0,0.95907,3e-05,6.62272]
[1778721352832,44.53,79565.17,0.0,0.95895,3e-05,6.63881]
[1778721358874,44.53,79563.39,0.0,0.95891,3e-05,6.64383]
[1778721362902,44.53,79555.16,0.0,0.9587,3e-05,6.67078]
[1778721363909,44.53,79540.05,0.0,0.95829,3e-05,6.72201]
[1778721364916,44.53,79534.59,0.0,0.95815,3e-05,6.74019]
[1778721365923,44.53,79527.62,0.0,0.95797,3e-05,6.76351]
[1778721367685,44.53,79527.62,0.0,0.95797,3e-05,6.76351]
[1778721367784,44.53,79523.58,0.0,0.95786,3e-05,6.77697]
[1778721368974,44.53,79512.36,0.0,0.95756,3e-05,6.81479]
[1778721369972,44.53,79501.43,0.0,0.95727,3e-05,6.8522]
[1778721370979,44.53,79493.81,0.0,0.95706,3e-05,6.8783]
[1778721371986,44.53,79484.82,0.0,0.95682,3e-05,6.90914]
[1778721374000,44.53,79489.49,0.0,0.95695,3e-05,6.8928]
[1778721376014,44.53,79494.56,0.0,0.95709,3e-05,6.87521]
[1778721377569,44.53,79494.56,0.0,0.95709,3e-05,6.87521]
[1778721379035,44.53,79505.15,0.0,0.95737,3e-05,6.83879]
[1778721384070,44.53,79507.28,0.0,0.95743,3e-05,6.83157]
[1778721387404,44.53,79511.14,0.0,0.95753,3e-05,6.81846]
[1778721387559,44.53,79511.14,0.0,0.95753,3e-05,6.81846]
[1778721387636,44.53,79511.85,0.0,0.95755,3e-05,6.81616]
[1778721391119,44.53,79517.0,0.0,0.95771,3e-05,6.79601]
[1778721393133,44.53,79522.57,0.0,0.95785,3e-05,6.77727]
[1778721395067,44.53,79524.84,0.0,0.95791,3e-05,6.76983]
[1778721397059,44.53,79525.15,0.0,0.95792,3e-05,6.76893]
[1778721402196,44.53,79530.1,0.0,0.95806,3e-05,6.75163]
[1778721406224,44.53,79537.17,0.0,0.95824,3e-05,6.72842]
[1778721407232,44.53,79549.94,0.0,0.95858,3e-05,6.68504]
[1778721408238,44.53,79556.58,0.0,0.95875,3e-05,6.6625]
[1778721410252,44.53,79560.33,0.0,0.95886,3e-05,6.64964]
[1778721411259,44.53,79564.82,0.0,0.95897,3e-05,6.63445]
[1778721411990,44.53,79564.82,0.0,0.95897,3e-05,6.63445]
[1778721416350,44.53,79562.66,0.0,0.95892,3e-05,6.64129]
[1778721416563,44.53,79562.66,0.0,0.95892,3e-05,6.64129]
[1778721416662,44.53,79565.76,0.0,0.959,3e-05,6.6307]
[1778721420322,44.53,79570.62,0.0,0.95913,3e-05,6.61419]
[1778721425357,44.52,79571.22,0.0,0.95915,3e-05,6.6119]
[1778721430392,44.52,79570.71,0.0,0.95914,3e-05,6.61332]
[1778721435427,44.52,79570.89,0.0,0.95915,3e-05,6.61241]
[1778721440462,44.52,79570.65,0.0,0.95914,3e-05,6.61278]
[1778721445497,44.52,79570.81,0.0,0.95915,3e-05,6.61183]
[1778721451539,44.52,79568.73,0.0,0.95912,3e-05,6.61546]
[1778721453553,44.52,79562.05,0.0,0.95894,3e-05,6.63761]
[1778721456574,44.52,79553.75,0.0,0.95873,3e-05,6.66508]
[1778721457581,44.52,79551.23,0.0,0.95866,3e-05,6.67337]
[1778721460603,44.52,79555.46,0.0,0.95878,3e-05,6.65854]
[1778721465638,44.51,79556.86,0.0,0.95882,3e-05,6.65295]
[1778721470673,44.51,79556.42,0.0,0.95882,3e-05,6.6536]
[1778721475733,44.51,79557.99,0.0,0.95886,3e-05,6.6475]
[1778721480768,44.51,79557.99,0.0,0.95887,3e-05,6.64675]
[1778721485803,44.51,79557.9,0.0,0.95887,3e-05,6.64631]
[1778721490838,44.51,79558.59,0.0,0.9589,3e-05,6.64324]
[1778721495873,44.5,79553.15,0.0,0.95876,3e-05,6.66075]
[1778721500908,44.5,79557.97,0.0,0.95889,3e-05,6.64367]
[1778721501915,44.5,79570.28,0.0,0.95922,3e-05,6.60228]
[1778721502922,44.5,79574.36,0.0,0.95932,3e-05,6.58856]
[1778721508965,44.5,79577.01,0.0,0.9594,3e-05,6.57941]
[1778721514007,44.5,79585.53,0.0,0.95963,3e-05,6.54812]
[1778721515014,44.5,79590.49,0.0,0.95976,3e-05,6.53167]
[1778721520049,44.5,79591.4,0.0,0.95978,3e-05,6.52893]
[1778721525084,44.5,79591.68,0.0,0.95979,3e-05,6.52836]
[1778721530119,44.5,79591.38,0.0,0.95978,3e-05,6.52971]
[1778721533140,44.5,79596.11,0.0,0.9599,3e-05,6.51424]
[1778721534145,44.5,79596.11,0.0,0.9599,3e-05,6.51424]
[1778721534307,44.5,79596.11,0.0,0.9599,3e-05,6.51424]
[1778721540189,44.51,79601.45,0.0,0.96003,3e-05,6.49739]
[1778721542206,44.51,79585.99,0.0,0.95963,3e-05,6.54889]
[1778721543213,44.51,79579.58,0.0,0.95946,3e-05,6.57026]
[1778721545227,44.51,79584.8,0.0,0.9596,3e-05,6.55288]
[1778721546047,44.51,79584.8,0.0,0.9596,3e-05,6.55288]
[1778721546061,44.51,79584.8,0.0,0.9596,3e-05,6.55288]
[1778721546234,44.51,79586.05,0.0,0.95963,3e-05,6.54875]
[1778721551269,44.51,79586.0,0.0,0.95963,3e-05,6.5491]
[1778721554095,44.51,79585.93,0.0,0.95962,3e-05,6.54946]
[1778721554309,44.51,79585.93,0.0,0.95962,3e-05,6.54946]
[1778721554314,44.51,79586.0,0.0,0.95963,3e-05,6.54923]
[1778721557059,44.51,79586.0,0.0,0.95962,3e-05,6.54931]
[1778721562346,44.51,79587.56,0.0,0.95966,3e-05,6.54443]
[1778721563775,44.51,79587.56,0.0,0.95966,3e-05,6.54443]
[1778721563812,44.51,79587.56,0.0,0.95966,3e-05,6.54443]
[1778721563899,44.51,79587.56,0.0,0.95966,3e-05,6.54443]
[1778721563876,44.51,79587.66,0.0,0.95966,3e-05,6.5442]
[1778721564057,44.51,79587.66,0.0,0.95966,3e-05,6.5442]
[1778721569395,44.51,79587.93,0.0,0.95967,3e-05,6.54359]
[1778721574430,44.51,79587.93,0.0,0.95968,3e-05,6.54111]
[1778721577569,44.51,79588.93,0.0,0.95971,3e-05,6.53791]
[1778721577808,44.51,79588.93,0.0,0.95971,3e-05,6.53791]
[1778721577909,44.51,79587.15,0.0,0.95966,3e-05,6.54395]
[1778721578606,44.51,79587.15,0.0,0.95966,3e-05,6.54395]
[1778721578807,44.51,79587.15,0.0,0.95966,3e-05,6.54395]
[1778721584502,44.51,79588.25,0.0,0.95969,3e-05,6.54063]
[1778721589537,44.51,79587.34,0.0,0.95966,3e-05,6.54396]
[1778721591247,44.51,79586.2,0.0,0.95963,3e-05,6.54782]
[1778721591310,44.51,79586.2,0.0,0.95963,3e-05,6.54782]
[1778721591715,44.51,79586.2,0.0,0.95963,3e-05,6.54782]
[1778721591807,44.51,79586.2,0.0,0.95963,3e-05,6.54782]
[1778721591815,44.51,79586.9,0.0,0.95965,3e-05,6.54559]
[1778721597593,44.51,79588.47,0.0,0.95969,3e-05,6.54065]
[1778721599593,44.51,79588.04,0.0,0.95968,3e-05,6.54215]
[1778721599810,44.51,79588.04,0.0,0.95968,3e-05,6.54215]
[1778721600029,44.51,79588.04,0.0,0.95968,3e-05,6.54215]
[1778721599833,44.51,79587.63,0.0,0.95966,3e-05,6.54363]
[1778721600062,44.51,79587.63,0.0,0.95966,3e-05,6.54363]
[1778721602632,44.51,79578.21,0.0,0.95942,3e-05,6.57513]
[1778721603167,44.51,79578.21,0.0,0.95942,3e-05,6.57513]
[1778721603310,44.51,79578.21,0.0,0.95942,3e-05,6.57513]
[1778721603850,44.51,79578.21,0.0,0.95942,3e-05,6.57513]
[1778721603909,44.51,79575.73,0.0,0.95935,3e-05,6.58341]
[1778721604060,44.51,79575.73,0.0,0.95935,3e-05,6.58341]
[1778721609682,44.51,79577.73,0.0,0.95941,3e-05,6.57674]
[1778721611696,44.51,79564.5,0.0,0.95906,3e-05,6.62097]
[1778721612703,44.51,79555.93,0.0,0.95884,3e-05,6.64966]
[1778721613710,44.51,79555.03,0.0,0.95881,3e-05,6.65256]
[1778721616865,44.51,79554.97,0.0,0.95881,3e-05,6.65264]
[1778721617060,44.51,79554.79,0.0,0.95881,3e-05,6.65299]
[1778721622773,44.51,79554.56,0.0,0.95881,3e-05,6.65291]
[1778721626351,44.51,79553.73,0.0,0.95879,3e-05,6.65523]
[1778721626551,44.51,79553.73,0.0,0.95879,3e-05,6.65523]
[1778721626563,44.51,79553.73,0.0,0.95879,3e-05,6.65523]
[1778721626801,44.51,79554.16,0.0,0.95881,3e-05,6.65362]
[1778721631836,44.51,79554.6,0.0,0.95884,3e-05,6.64854]
[1778721636871,44.5,79554.54,0.0,0.95884,3e-05,6.6479]
[1778721640015,44.5,79556.26,0.0,0.95889,3e-05,6.64179]
[1778721640067,44.5,79556.26,0.0,0.95889,3e-05,6.64179]
[1778721640465,44.5,79558.68,0.0,0.95896,3e-05,6.6335]
[1778721640565,44.5,79558.68,0.0,0.95896,3e-05,6.6335]
[1778721640899,44.5,79559.43,0.0,0.95898,3e-05,6.63084]
[1778721645588,44.5,79561.5,0.0,0.95904,3e-05,6.62334]
[1778721645809,44.5,79561.5,0.0,0.95904,3e-05,6.62334]
[1778721645836,44.5,79561.5,0.0,0.95904,3e-05,6.62334]
[1778721646060,44.5,79561.5,0.0,0.95904,3e-05,6.62334]
[1778721645934,44.5,79564.0,0.0,0.9591,3e-05,6.61483]
[1778721650969,44.5,79568.12,0.0,0.95921,3e-05,6.60052]
[1778721651245,44.5,79568.12,0.0,0.95921,3e-05,6.60052]
[1778721651310,44.5,79568.12,0.0,0.95921,3e-05,6.60052]
[1778721651351,44.5,79568.12,0.0,0.95921,3e-05,6.60052]
[1778721651559,44.5,79568.12,0.0,0.95921,3e-05,6.60052]
[1778721651976,44.5,79567.98,0.0,0.95921,3e-05,6.6009]
[1778721656016,44.5,79563.29,0.0,0.95909,3e-05,6.61621]
[1778721656106,44.5,79563.29,0.0,0.95909,3e-05,6.61621]
[1778721656182,44.5,79563.29,0.0,0.95909,3e-05,6.61621]
[1778721656310,44.5,79563.29,0.0,0.95909,3e-05,6.61621]
[1778721657023,44.5,79560.46,0.0,0.95902,3e-05,6.62557]
[1778721661055,44.5,79550.4,0.0,0.95876,3e-05,6.6589]
[1778721661609,44.5,79550.4,0.0,0.95876,3e-05,6.6589]
[1778721661808,44.5,79550.4,0.0,0.95876,3e-05,6.6589]
[1778721661995,44.5,79550.4,0.0,0.95876,3e-05,6.6589]
[1778721662066,44.5,79550.4,0.0,0.95876,3e-05,6.6589]
[1778721662066,44.5,79548.91,0.0,0.95872,3e-05,6.66355]
[1778721663073,44.5,79553.02,0.0,0.95883,3e-05,6.64951]
[1778721667741,44.5,79554.09,0.0,0.95886,3e-05,6.64537]
[1778721667815,44.5,79554.09,0.0,0.95886,3e-05,6.64537]
[1778721667821,44.49,79559.45,0.0,0.95901,3e-05,6.62706]
[1778721668168,44.49,79566.4,0.0,0.95919,3e-05,6.60379]
[1778721669123,44.49,79583.43,0.0,0.95963,3e-05,6.54689]
[1778721670132,44.49,79589.52,0.0,0.95979,3e-05,6.52666]
[1778721675307,44.49,79589.01,0.0,0.95977,3e-05,6.52846]
[1778721675558,44.49,79589.01,0.0,0.95977,3e-05,6.52846]
[1778721677179,44.5,79584.12,0.0,0.95965,3e-05,6.54482]
[1778721681747,44.5,79582.42,0.0,0.9596,3e-05,6.55049]
[1778721681809,44.5,79582.42,0.0,0.9596,3e-05,6.55049]
[1778721681909,44.5,79587.86,0.0,0.95974,3e-05,6.53248]
[1778721682244,44.5,79587.86,0.0,0.95974,3e-05,6.53248]
[1778721682310,44.5,79587.86,0.0,0.95974,3e-05,6.53248]
[1778721688256,44.5,79589.84,0.0,0.95979,3e-05,6.52624]
[1778721693291,44.5,79589.89,0.0,0.95981,3e-05,6.52362]
[1778721694134,44.5,79589.89,0.0,0.95981,3e-05,6.52362]
[1778721694313,44.5,79589.89,0.0,0.95981,3e-05,6.52362]
[1778721694560,44.5,79589.89,0.0,0.95981,3e-05,6.52362]
[1778721694808,44.5,79589.89,0.0,0.95981,3e-05,6.52362]
[1778721694827,44.5,79590.69,0.0,0.95983,3e-05,6.52111]
[1778721699333,44.5,79586.75,0.0,0.95972,3e-05,6.53446]
[1778721704368,44.5,79583.95,0.0,0.95965,3e-05,6.54403]
[1778721705414,44.5,79583.95,0.0,0.95965,3e-05,6.54403]
[1778721705563,44.5,79583.95,0.0,0.95965,3e-05,6.54403]
[1778721705810,44.5,79583.95,0.0,0.95965,3e-05,6.54403]
[1778721706063,44.5,79583.95,0.0,0.95965,3e-05,6.54403]
[1778721706078,44.5,79586.19,0.0,0.9597,3e-05,6.53669]
[1778721711417,44.5,79583.52,0.0,0.95963,3e-05,6.54585]
[1778721712159,44.5,79583.52,0.0,0.95963,3e-05,6.54585]
[1778721712309,44.5,79583.52,0.0,0.95963,3e-05,6.54585]
[1778721712937,44.5,79583.52,0.0,0.95963,3e-05,6.54585]
[1778721713073,44.5,79583.52,0.0,0.95963,3e-05,6.54585]
[1778721713038,44.5,79580.94,0.0,0.95957,3e-05,6.55451]
[1778721720105,44.5,79579.27,0.0,0.95952,3e-05,6.56018]
[1778721720312,44.5,79581.18,0.0,0.95957,3e-05,6.55389]
[1778721720654,44.5,79581.18,0.0,0.95957,3e-05,6.55389]
[1778721720809,44.5,79581.18,0.0,0.95957,3e-05,6.55389]
[1778721720893,44.5,79584.04,0.0,0.95964,3e-05,6.54448]
[1778721722285,44.5,79580.82,0.0,0.95956,3e-05,6.55519]
[1778721722307,44.5,79580.82,0.0,0.95956,3e-05,6.55519]
[1778721722496,44.5,79572.93,0.0,0.95936,3e-05,6.58152]
[1778721724508,44.5,79568.92,0.0,0.95925,3e-05,6.59489]
[1778721726522,44.5,79563.17,0.0,0.9591,3e-05,6.61406]
[1778721727658,44.5,79563.17,0.0,0.9591,3e-05,6.61406]
[1778721727724,44.5,79563.17,0.0,0.9591,3e-05,6.61406]
[1778721727809,44.5,79563.17,0.0,0.9591,3e-05,6.61406]
[1778721727909,44.5,79561.78,0.0,0.95907,3e-05,6.61856]
[1778721733571,44.5,79561.19,0.0,0.95905,3e-05,6.62012]
[1778721739613,44.5,79560.71,0.0,0.95905,3e-05,6.62119]
[1778721740910,44.5,79560.71,0.0,0.95905,3e-05,6.62119]
[1778721741064,44.5,79560.71,0.0,0.95905,3e-05,6.62119]
[1778721741143,44.5,79560.4,0.0,0.95904,3e-05,6.62205]
[1778721741184,44.5,79560.4,0.0,0.95904,3e-05,6.62205]
[1778721741312,44.5,79560.4,0.0,0.95904,3e-05,6.62205]
[1778721746662,44.5,79560.43,0.0,0.95904,3e-05,6.62147]
[1778721747669,44.5,79556.78,0.0,0.95895,3e-05,6.63361]
[1778721748230,44.5,79556.78,0.0,0.95895,3e-05,6.63361]
[1778721748311,44.5,79556.78,0.0,0.95895,3e-05,6.63361]
[1778721748648,44.5,79556.78,0.0,0.95895,3e-05,6.63361]
[1778721748813,44.5,79556.78,0.0,0.95895,3e-05,6.63361]
[1778721748839,44.5,79554.52,0.0,0.95889,3e-05,6.64098]
[1778721755078,44.49,79554.04,0.0,0.9589,3e-05,6.63928]
[1778721755160,44.49,79553.78,0.0,0.95889,3e-05,6.63989]
[1778721755310,44.49,79553.78,0.0,0.95889,3e-05,6.63989]
[1778721755533,44.49,79553.78,0.0,0.95889,3e-05,6.63989]
[1778721755563,44.49,79553.78,0.0,0.95889,3e-05,6.63989]
[1778721755725,44.49,79553.58,0.0,0.95889,3e-05,6.64056]
[1778721760759,44.49,79554.42,0.0,0.95891,3e-05,6.63721]
[1778721760809,44.49,79554.42,0.0,0.95891,3e-05,6.63721]
[1778721760860,44.49,79559.54,0.0,0.95905,3e-05,6.61977]
[1778721761284,44.49,79559.54,0.0,0.95905,3e-05,6.61977]
[1778721761313,44.49,79559.54,0.0,0.95905,3e-05,6.61977]
[1778721767107,44.49,79561.15,0.0,0.9591,3e-05,6.61392]
[1778721767311,44.49,79561.6,0.0,0.95911,3e-05,6.61232]
[1778721767386,44.49,79561.6,0.0,0.95911,3e-05,6.61232]
[1778721767562,44.49,79561.6,0.0,0.95911,3e-05,6.61232]
[1778721768125,44.49,79562.07,0.0,0.95912,3e-05,6.61066]
[1778721774860,44.49,79561.91,0.0,0.95912,3e-05,6.61059]
[1778721779895,44.49,79561.89,0.0,0.95913,3e-05,6.61021]
[1778721784930,44.49,79559.7,0.0,0.95907,3e-05,6.61709]
[1778721785843,44.49,79559.7,0.0,0.95907,3e-05,6.61709]
[1778721786061,44.49,79559.7,0.0,0.95907,3e-05,6.61709]
[1778721786160,44.49,79558.65,0.0,0.95904,3e-05,6.62051]
[1778721786235,44.49,79558.65,0.0,0.95904,3e-05,6.62051]
[1778721786312,44.49,79558.65,0.0,0.95904,3e-05,6.62051]
[1778721786944,44.49,79555.65,0.0,0.95897,3e-05,6.63046]
[1778721787951,44.49,79552.86,0.0,0.95889,3e-05,6.6397]
[1778721788958,44.49,79555.91,0.0,0.95898,3e-05,6.62932]
[1778721789705,44.49,79555.91,0.0,0.95898,3e-05,6.62932]
[1778721789813,44.49,79555.91,0.0,0.95898,3e-05,6.62932]
[1778721789965,44.49,79559.93,0.0,0.95908,3e-05,6.61572]
[1778721795008,44.48,79561.38,0.0,0.95912,3e-05,6.61038]
[1778721796896,44.48,79561.07,0.0,0.95912,3e-05,6.61132]
[1778721797066,44.48,79561.07,0.0,0.95912,3e-05,6.61132]
[1778721797165,44.48,79556.61,0.0,0.959,3e-05,6.62617]
[1778721797511,44.48,79556.61,0.0,0.959,3e-05,6.62617]
[1778721797565,44.48,79556.61,0.0,0.959,3e-05,6.62617]
[1778721798023,44.48,79553.46,0.0,0.95892,3e-05,6.63662]
[1778721803058,44.48,79553.99,0.0,0.95894,3e-05,6.63415]
[1778721808094,44.48,79554.71,0.0,0.95896,3e-05,6.63101]
[1778721811802,44.48,79554.73,0.0,0.95898,3e-05,6.62774]
[1778721811807,44.48,79554.73,0.0,0.95898,3e-05,6.62774]
[1778721812122,44.48,79554.62,0.0,0.95898,3e-05,6.62796]
[1778721812305,44.48,79554.62,0.0,0.95898,3e-05,6.62796]
[1778721812572,44.48,79554.62,0.0,0.95898,3e-05,6.62796]
[1778721815144,44.48,79554.56,0.0,0.95898,3e-05,6.62773]
[1778721818164,44.48,79553.98,0.0,0.95897,3e-05,6.62923]
[1778721823199,44.48,79554.71,0.0,0.95899,3e-05,6.62601]
[1778721827745,44.47,79556.18,0.0,0.95904,3e-05,6.62047]
[1778721827806,44.47,79556.18,0.0,0.95904,3e-05,6.62047]
[1778721828234,44.47,79556.37,0.0,0.95904,3e-05,6.61968]
[1778721828574,44.47,79556.37,0.0,0.95904,3e-05,6.61968]
[1778721828811,44.47,79556.37,0.0,0.95904,3e-05,6.61968]
[1778721833475,44.47,79557.05,0.0,0.95907,3e-05,6.61683]
[1778721833558,44.47,79557.05,0.0,0.95907,3e-05,6.61683]
[1778721833834,44.47,79557.05,0.0,0.95907,3e-05,6.61683]
[1778721834062,44.47,79557.05,0.0,0.95907,3e-05,6.61683]
[1778721834161,44.47,79556.97,0.0,0.95907,3e-05,6.6168]
[1778721839311,44.47,79555.01,0.0,0.95902,3e-05,6.62264]
[1778721840807,44.47,79555.01,0.0,0.95902,3e-05,6.62264]
[1778721841064,44.47,79555.01,0.0,0.95902,3e-05,6.62264]
[1778721846360,44.47,79557.16,0.0,0.95909,3e-05,6.61435]
[1778721848291,44.47,79556.47,0.0,0.95907,3e-05,6.61651]
[1778721848310,44.47,79556.47,0.0,0.95907,3e-05,6.61651]
[1778721853943,44.47,79556.16,0.0,0.95907,3e-05,6.61683]
[1778721854060,44.47,79556.16,0.0,0.95907,3e-05,6.61683]
[1778721860458,44.46,79554.75,0.0,0.95904,3e-05,6.62042]
[1778721866211,44.46,79555.22,0.0,0.95905,3e-05,6.61829]
[1778721866227,44.46,79561.06,0.0,0.95921,3e-05,6.5985]
[1778721866311,44.46,79561.06,0.0,0.95921,3e-05,6.5985]
[1778721866500,44.46,79566.06,0.0,0.95934,3e-05,6.58179]
[1778721870851,44.46,79567.38,0.0,0.95937,3e-05,6.5772]
[1778721871067,44.46,79567.38,0.0,0.95937,3e-05,6.5772]
[1778721874556,44.46,79565.2,0.0,0.95934,3e-05,6.58148]
[1778721877261,44.46,79565.7,0.0,0.95935,3e-05,6.57976]
[1778721876570,44.46,79561.34,0.0,0.95924,3e-05,6.59429]
[1778721877313,44.46,79561.34,0.0,0.95924,3e-05,6.59429]
[1778721877577,44.46,79555.01,0.0,0.95907,3e-05,6.61542]
[1778721883620,44.46,79554.94,0.0,0.95907,3e-05,6.61498]
[1778721884917,44.46,79554.94,0.0,0.95907,3e-05,6.61498]
[1778721885072,44.46,79554.94,0.0,0.95907,3e-05,6.61498]
[1778721885127,44.46,79562.82,0.0,0.95928,3e-05,6.58841]
[1778721885634,44.46,79567.77,0.0,0.95941,3e-05,6.57188]
[1778721889662,44.46,79569.6,0.0,0.95946,3e-05,6.56564]
[1778721895706,44.46,79570.16,0.0,0.95947,3e-05,6.56368]
[1778721900781,44.46,79570.2,0.0,0.95948,3e-05,6.56351]
[1778721900935,44.46,79570.2,0.0,0.95948,3e-05,6.56351]
[1778721900956,44.46,79573.65,0.0,0.95956,3e-05,6.552]
[1778721901748,44.46,79578.47,0.0,0.95969,3e-05,6.53597]
[1778721903009,44.46,79578.47,0.0,0.95969,3e-05,6.53597]
[1778721903061,44.46,79578.47,0.0,0.95969,3e-05,6.53597]
[1778721903107,44.46,79584.05,0.0,0.95983,3e-05,6.51755]
[1778721908797,44.46,79592.48,0.0,0.96005,3e-05,6.49]
[1778721909808,44.46,79603.86,0.0,0.96034,3e-05,6.45248]
[1778721911823,44.46,79612.57,0.0,0.96056,3e-05,6.42392]
[1778721913836,44.46,79611.0,0.0,0.96052,3e-05,6.42933]
[1778721918169,44.46,79607.85,0.0,0.96043,3e-05,6.44034]
[1778721918311,44.46,79607.85,0.0,0.96043,3e-05,6.44034]
[1778721919063,44.46,79610.4,0.0,0.96049,3e-05,6.43233]
[1778721919273,44.46,79610.4,0.0,0.96049,3e-05,6.43233]
[1778721919308,44.46,79610.4,0.0,0.96049,3e-05,6.43233]
[1778721919083,44.46,79610.53,0.0,0.9605,3e-05,6.43211]
[1778721919878,44.46,79610.85,0.0,0.9605,3e-05,6.43106]
[1778721923359,44.46,79610.62,0.0,0.9605,3e-05,6.43224]
[1778721923561,44.46,79607.93,0.0,0.96042,3e-05,6.4413]
[1778721926736,44.46,79609.57,0.0,0.96046,3e-05,6.4365]
[1778721926812,44.46,79609.57,0.0,0.96046,3e-05,6.4365]
[1778721927084,44.46,79609.57,0.0,0.96046,3e-05,6.4365]
[1778721927310,44.46,79609.57,0.0,0.96046,3e-05,6.4365]
[1778721927162,44.47,79611.16,0.0,0.9605,3e-05,6.43166]
[1778721931962,44.47,79605.93,0.0,0.96037,3e-05,6.44715]
[1778721935195,44.47,79606.62,0.0,0.96039,3e-05,6.44526]
[1778721935314,44.47,79606.62,0.0,0.96039,3e-05,6.44526]
[1778721935637,44.47,79606.83,0.0,0.96039,3e-05,6.44476]
[1778721935808,44.47,79606.83,0.0,0.96039,3e-05,6.44476]
[1778721935990,44.47,79607.03,0.0,0.9604,3e-05,6.4443]
[1778721939693,44.47,79607.88,0.0,0.96041,3e-05,6.44209]
[1778721939813,44.47,79607.88,0.0,0.96041,3e-05,6.44209]
[1778721943300,44.47,79603.82,0.0,0.96031,3e-05,6.45607]
[1778721943313,44.47,79603.82,0.0,0.96031,3e-05,6.45607]
[1778721943349,44.47,79603.0,0.0,0.96028,3e-05,6.45895]
[1778721945062,44.47,79591.1,0.0,0.95998,3e-05,6.4986]
[1778721946929,44.47,79589.79,0.0,0.95994,3e-05,6.50305]
[1778721947061,44.47,79589.79,0.0,0.95994,3e-05,6.50305]
[1778721951190,44.47,79593.31,0.0,0.96003,3e-05,6.49181]
[1778721951312,44.47,79593.31,0.0,0.96003,3e-05,6.49181]
[1778721951348,44.48,79596.25,0.0,0.9601,3e-05,6.4822]
[1778721952477,44.48,79596.19,0.0,0.9601,3e-05,6.48254]
[1778721952559,44.48,79596.19,0.0,0.9601,3e-05,6.48254]
[1778721958152,44.48,79594.95,0.0,0.96006,3e-05,6.48744]
[1778721962773,44.48,79593.75,0.0,0.96003,3e-05,6.49192]
[1778721962811,44.48,79593.75,0.0,0.96003,3e-05,6.49192]
[1778721963559,44.48,79596.42,0.0,0.9601,3e-05,6.48322]
[1778721963808,44.48,79596.42,0.0,0.9601,3e-05,6.48322]
[1778721964194,44.48,79596.83,0.0,0.96011,3e-05,6.48201]
[1778721967660,44.48,79596.82,0.0,0.9601,3e-05,6.48249]
[1778721967812,44.48,79596.82,0.0,0.9601,3e-05,6.48249]
[1778721969884,44.48,79592.59,0.0,0.95999,3e-05,6.49676]
[1778721970058,44.48,79592.59,0.0,0.95999,3e-05,6.49676]
[1778721970236,44.48,79586.51,0.0,0.95983,3e-05,6.51704]
[1778721971243,44.48,79577.73,0.0,0.95961,3e-05,6.5463]
[1778721972250,44.48,79579.73,0.0,0.95966,3e-05,6.53969]
[1778721973747,44.48,79583.93,0.0,0.95977,3e-05,6.52578]
[1778721973809,44.48,79583.93,0.0,0.95977,3e-05,6.52578]
[1778721978885,44.48,79585.68,0.0,0.95981,3e-05,6.52028]
[1778721979062,44.48,79585.68,0.0,0.95981,3e-05,6.52028]
[1778721979299,44.48,79587.18,0.0,0.95985,3e-05,6.51547]
[1778721979616,44.48,79587.18,0.0,0.95985,3e-05,6.51547]
[1778721979808,44.48,79587.18,0.0,0.95985,3e-05,6.51547]
[1778721983544,44.48,79587.85,0.0,0.95986,3e-05,6.5137]
[1778721983563,44.48,79587.85,0.0,0.95986,3e-05,6.5137]
[1778721984334,44.48,79587.88,0.0,0.95986,3e-05,6.5137]
[1778721986650,44.48,79588.52,0.0,0.95987,3e-05,6.51178]
[1778721986704,44.48,79588.52,0.0,0.95987,3e-05,6.51178]
[1778721987355,44.48,79593.47,0.0,0.96,3e-05,6.4955]
[1778721991668,44.49,79593.48,0.0,0.96001,3e-05,6.49332]
[1778721991808,44.49,79593.48,0.0,0.96001,3e-05,6.49332]
[1778721992391,44.49,79583.76,0.0,0.95976,3e-05,6.52569]
[1778721992563,44.49,79583.76,0.0,0.95976,3e-05,6.52569]
[1778721992808,44.49,79583.76,0.0,0.95976,3e-05,6.52569]
[1778721993398,44.49,79582.92,0.0,0.95974,3e-05,6.52857]
[1778721998432,44.49,79582.92,0.0,0.95973,3e-05,6.52904]
[1778721998654,44.49,79582.92,0.0,0.95973,3e-05,6.52904]
[1778721998809,44.49,79582.92,0.0,0.95973,3e-05,6.52904]
[1778722004969,44.49,79583.04,0.0,0.95973,3e-05,6.52913]
[1778722005059,44.49,79583.04,0.0,0.95973,3e-05,6.52913]
[1778722005160,44.49,79583.01,0.0,0.95973,3e-05,6.52943]
[1778722011524,44.49,79582.51,0.0,0.95972,3e-05,6.53158]
[1778722016559,44.49,79584.71,0.0,0.95977,3e-05,6.52477]
[1778722021598,44.49,79579.43,0.0,0.95963,3e-05,6.54285]
[1778722023612,44.49,79588.78,0.0,0.95987,3e-05,6.51197]
[1778722024619,44.49,79593.12,0.0,0.95998,3e-05,6.49772]
[1778722029654,44.49,79592.11,0.0,0.95995,3e-05,6.50173]
[1778722033682,44.5,79587.62,0.0,0.95983,3e-05,6.51716]
[1778722038717,44.5,79586.67,0.0,0.9598,3e-05,6.52096]
[1778722043752,44.5,79589.12,0.0,0.95986,3e-05,6.51356]
[1778722048787,44.5,79590.62,0.0,0.95989,3e-05,6.50901]
[1778722054829,44.5,79590.77,0.0,0.95991,3e-05,6.50643]
[1778722059864,44.5,79591.23,0.0,0.95991,3e-05,6.50547]
[1778722068927,44.5,79592.09,0.0,0.95993,3e-05,6.50313]
[1778722073962,44.51,79591.38,0.0,0.95991,3e-05,6.50584]
[1778722078997,44.51,79591.24,0.0,0.9599,3e-05,6.5068]
[1778722085040,44.51,79591.23,0.0,0.9599,3e-05,6.50707]
[1778722087054,44.51,79584.77,0.0,0.95973,3e-05,6.52858]
[1778722089068,44.51,79579.72,0.0,0.9596,3e-05,6.5454]
[1778722094104,44.51,79582.14,0.0,0.95967,3e-05,6.53723]
[1778722099139,44.51,79576.52,0.0,0.95952,3e-05,6.55586]
[1778722100146,44.51,79569.74,0.0,0.95935,3e-05,6.57845]
[1778722101153,44.51,79569.82,0.0,0.95935,3e-05,6.57823]
[1778722106188,44.51,79569.97,0.0,0.95935,3e-05,6.57772]
[1778722107195,44.51,79574.48,0.0,0.95947,3e-05,6.56267]
[1778722112230,44.51,79575.34,0.0,0.95951,3e-05,6.5571]
[1778722118272,44.51,79575.2,0.0,0.9595,3e-05,6.55764]
[1778722123308,44.51,79575.2,0.0,0.9595,3e-05,6.55768]
[1778722128343,44.51,79577.26,0.0,0.95955,3e-05,6.55086]
[1778722132373,44.51,79572.8,0.0,0.95944,3e-05,6.56578]
[1778722136401,44.51,79569.77,0.0,0.95936,3e-05,6.57579]
[1778722140429,44.51,79556.15,0.0,0.95901,3e-05,6.6212]
[1778722141436,44.51,79551.02,0.0,0.95887,3e-05,6.6383]
[1778722146474,44.5,79551.23,0.0,0.95888,3e-05,6.63689]
[1778722151508,44.5,79551.46,0.0,0.95889,3e-05,6.63546]
[1778722156543,44.5,79550.48,0.0,0.95887,3e-05,6.63809]
[1778722159059,44.5,79551.22,0.0,0.95889,3e-05,6.63534]
[1778722164600,44.5,79551.35,0.0,0.9589,3e-05,6.63414]
[1778722169636,44.5,79551.08,0.0,0.9589,3e-05,6.63442]
[1778722172656,44.5,79545.41,0.0,0.95877,3e-05,6.65032]
[1778722173663,44.5,79533.42,0.0,0.95845,3e-05,6.69058]
[1778722174671,44.5,79527.35,0.0,0.9583,3e-05,6.71088]
[1778722179382,44.49,79524.19,0.0,0.95822,3e-05,6.7208]
[1778722179564,44.49,79524.19,0.0,0.95822,3e-05,6.7208]
[1778722179619,44.49,79523.78,0.0,0.95821,3e-05,6.72167]
[1778722179786,44.49,79523.78,0.0,0.95821,3e-05,6.72167]
[1778722179800,44.49,79523.78,0.0,0.95821,3e-05,6.72167]
[1778722185749,44.49,79525.93,0.0,0.95828,3e-05,6.71293]
[1778722189382,44.49,79525.17,0.0,0.95826,3e-05,6.71505]
[1778722189558,44.49,79525.17,0.0,0.95826,3e-05,6.71505]
[1778722189403,44.49,79519.54,0.0,0.95812,3e-05,6.73366]
[1778722189778,44.49,79514.85,0.0,0.95799,3e-05,6.74958]
[1778722190767,44.49,79514.85,0.0,0.95799,3e-05,6.74958]
[1778722190808,44.49,79514.85,0.0,0.95799,3e-05,6.74958]
[1778722194360,44.49,79518.55,0.0,0.9581,3e-05,6.73618]
[1778722194474,44.49,79518.55,0.0,0.9581,3e-05,6.73618]
[1778722194561,44.49,79518.55,0.0,0.9581,3e-05,6.73618]
[1778722194574,44.49,79520.68,0.0,0.95816,3e-05,6.72846]
[1778722199848,44.48,79520.09,0.0,0.95815,3e-05,6.72925]
[1778722203271,44.48,79522.32,0.0,0.95821,3e-05,6.72121]
[1778722203312,44.48,79522.32,0.0,0.95821,3e-05,6.72121]
[1778722203412,44.48,79524.88,0.0,0.95828,3e-05,6.7121]
[1778722203771,44.48,79524.88,0.0,0.95828,3e-05,6.7121]
[1778722203810,44.48,79524.88,0.0,0.95828,3e-05,6.7121]
[1778722210931,44.48,79523.54,0.0,0.95826,3e-05,6.71516]
[1778722215165,44.48,79527.21,0.0,0.95836,3e-05,6.70214]
[1778722215311,44.48,79527.21,0.0,0.95836,3e-05,6.70214]
[1778722215381,44.47,79525.15,0.0,0.95831,3e-05,6.70875]
[1778722215818,44.47,79525.15,0.0,0.95831,3e-05,6.70875]
[1778722216058,44.47,79525.15,0.0,0.95831,3e-05,6.70875]
[1778722217980,44.47,79531.51,0.0,0.95848,3e-05,6.68687]
[1778722218987,44.47,79539.98,0.0,0.95871,3e-05,6.65815]
[1778722219994,44.47,79545.17,0.0,0.95885,3e-05,6.64058]
[1778722223015,44.47,79552.43,0.0,0.95904,3e-05,6.616]
[1778722224022,44.47,79558.01,0.0,0.95918,3e-05,6.59727]
[1778722225582,44.47,79558.01,0.0,0.95918,3e-05,6.59727]
[1778722225623,44.47,79558.81,0.0,0.95921,3e-05,6.59449]
[1778722225816,44.47,79558.81,0.0,0.95921,3e-05,6.59449]
[1778722226102,44.47,79558.81,0.0,0.95921,3e-05,6.59449]
[1778722226314,44.47,79558.81,0.0,0.95921,3e-05,6.59449]
[1778722232080,44.47,79557.74,0.0,0.9592,3e-05,6.59497]
[1778722237357,44.47,79555.53,0.0,0.95914,3e-05,6.60234]
[1778722237563,44.47,79555.53,0.0,0.95914,3e-05,6.60234]
[1778722237579,44.47,79552.88,0.0,0.95907,3e-05,6.61116]
[1778722237735,44.47,79552.88,0.0,0.95907,3e-05,6.61116]
[1778722237814,44.47,79552.88,0.0,0.95907,3e-05,6.61116]
[1778722244169,44.47,79552.5,0.0,0.95906,3e-05,6.61219]
[1778722246742,44.47,79555.48,0.0,0.95914,3e-05,6.6021]
[1778722246810,44.47,79555.48,0.0,0.95914,3e-05,6.6021]
[1778722247197,44.47,79555.48,0.0,0.95914,3e-05,6.6021]
[1778722247312,44.47,79555.48,0.0,0.95914,3e-05,6.6021]
[1778722247390,44.47,79558.62,0.0,0.95922,3e-05,6.59154]
[1778722253024,44.47,79556.07,0.0,0.95916,3e-05,6.59981]
[1778722253058,44.47,79556.07,0.0,0.95916,3e-05,6.59981]
[1778722253415,44.47,79556.07,0.0,0.95916,3e-05,6.59981]
[1778722253560,44.47,79556.07,0.0,0.95916,3e-05,6.59981]
[1778722253661,44.47,79555.54,0.0,0.95914,3e-05,6.60152]
[1778722259285,44.47,79556.88,0.0,0.95918,3e-05,6.5969]
[1778722264204,44.47,79557.62,0.0,0.9592,3e-05,6.59424]
[1778722264313,44.47,79557.62,0.0,0.9592,3e-05,6.59424]
[1778722264664,44.47,79557.62,0.0,0.9592,3e-05,6.59424]
[1778722264408,44.47,79557.85,0.0,0.95921,3e-05,6.59344]
[1778722264812,44.47,79557.85,0.0,0.95921,3e-05,6.59344]
[1778722270241,44.47,79558.07,0.0,0.95921,3e-05,6.59254]
[1778722270309,44.47,79558.07,0.0,0.95921,3e-05,6.59254]
[1778722270580,44.47,79558.07,0.0,0.95921,3e-05,6.59254]
[1778722270660,44.47,79557.64,0.0,0.9592,3e-05,6.59394]
[1778722270815,44.47,79557.64,0.0,0.9592,3e-05,6.59394]
[1778722276405,44.47,79554.88,0.0,0.95913,3e-05,6.6029]
[1778722282429,44.47,79554.85,0.0,0.95913,3e-05,6.60273]
[1778722282563,44.47,79554.85,0.0,0.95913,3e-05,6.60273]
[1778722282662,44.47,79549.33,0.0,0.95899,3e-05,6.62109]
[1778722283007,44.47,79549.33,0.0,0.95899,3e-05,6.62109]
[1778722283059,44.47,79549.33,0.0,0.95899,3e-05,6.62109]
[1778722287482,44.47,79540.96,0.0,0.95878,3e-05,6.64864]
[1778722288650,44.47,79540.96,0.0,0.95878,3e-05,6.64864]
[1778722288661,44.47,79537.67,0.0,0.95869,3e-05,6.65956]
[1778722288811,44.47,79537.67,0.0,0.95869,3e-05,6.65956]
[1778722288971,44.47,79537.67,0.0,0.95869,3e-05,6.65956]
[1778722289065,44.47,79537.67,0.0,0.95869,3e-05,6.65956]
[1778722289496,44.46,79534.82,0.0,0.95862,3e-05,6.66899]
[1778722291510,44.46,79529.07,0.0,0.95848,3e-05,6.68524]
[1778722293807,44.46,79529.65,0.0,0.9585,3e-05,6.68284]
[1778722294064,44.46,79529.65,0.0,0.9585,3e-05,6.68284]
[1778722299724,44.46,79529.46,0.0,0.9585,3e-05,6.68246]
[1778722299813,44.46,79529.46,0.0,0.9585,3e-05,6.68246]
[1778722299898,44.46,79529.46,0.0,0.9585,3e-05,6.68246]
[1778722300063,44.46,79529.46,0.0,0.9585,3e-05,6.68246]
[1778722300138,44.46,79529.46,0.0,0.95851,3e-05,6.68226]
[1778722306615,44.46,79529.77,0.0,0.95852,3e-05,6.6799]
[1778722307232,44.46,79529.77,0.0,0.95852,3e-05,6.6799]
[1778722307316,44.46,79529.77,0.0,0.95852,3e-05,6.6799]
[1778722307369,44.46,79529.77,0.0,0.95852,3e-05,6.6799]
[1778722307564,44.46,79529.77,0.0,0.95852,3e-05,6.6799]
[1778722307622,44.46,79529.13,0.0,0.95851,3e-05,6.68189]
[1778722310643,44.46,79523.78,0.0,0.95837,3e-05,6.69944]
[1778722315678,44.45,79523.6,0.0,0.95837,3e-05,6.69908]
[1778722317785,44.45,79522.46,0.0,0.95834,3e-05,6.70257]
[1778722317811,44.45,79522.46,0.0,0.95834,3e-05,6.70257]
[1778722318159,44.45,79522.46,0.0,0.95834,3e-05,6.70257]
[1778722318316,44.45,79522.46,0.0,0.95834,3e-05,6.70257]
[1778722318699,44.45,79520.42,0.0,0.95829,3e-05,6.70929]
[1778722321720,44.45,79510.62,0.0,0.95803,3e-05,6.74194]
[1778722323728,44.45,79508.66,0.0,0.95798,3e-05,6.74835]
[1778722323734,44.45,79506.21,0.0,0.95792,3e-05,6.75643]
[1778722323810,44.45,79506.21,0.0,0.95792,3e-05,6.75643]
[1778722324224,44.45,79506.21,0.0,0.95792,3e-05,6.75643]
[1778722324310,44.45,79506.21,0.0,0.95792,3e-05,6.75643]
[1778722324741,44.45,79505.92,0.0,0.95791,3e-05,6.75714]
[1778722325748,44.45,79501.94,0.0,0.95781,3e-05,6.77042]
[1778722326755,44.45,79493.16,0.0,0.95758,3e-05,6.80009]
[1778722328773,44.45,79491.15,0.0,0.95753,3e-05,6.80626]
[1778722329841,44.45,79491.15,0.0,0.95753,3e-05,6.80626]
[1778722330061,44.45,79491.15,0.0,0.95753,3e-05,6.80626]
[1778722330096,44.45,79491.15,0.0,0.95753,3e-05,6.80626]
[1778722330311,44.45,79491.15,0.0,0.95753,3e-05,6.80626]
[1778722330410,44.44,79491.11,0.0,0.95753,3e-05,6.80569]
[1778722333808,44.44,79495.05,0.0,0.95765,3e-05,6.7912]
[1778722335822,44.44,79506.56,0.0,0.95796,3e-05,6.75131]
[1778722337314,44.44,79506.56,0.0,0.95796,3e-05,6.75131]
[1778722337562,44.44,79506.56,0.0,0.95796,3e-05,6.75131]
[1778722337613,44.44,79511.87,0.0,0.95811,3e-05,6.73278]
[1778722338948,44.44,79511.41,0.0,0.95809,3e-05,6.73434]
[1778722339064,44.44,79511.41,0.0,0.95809,3e-05,6.73434]
[1778722339161,44.44,79505.17,0.0,0.95793,3e-05,6.75533]
[1778722343632,44.44,79505.0,0.0,0.95793,3e-05,6.75511]
[1778722343814,44.44,79504.73,0.0,0.95793,3e-05,6.75551]
[1778722344805,44.44,79504.32,0.0,0.95792,3e-05,6.7569]
[1778722345067,44.44,79504.32,0.0,0.95792,3e-05,6.7569]
[1778722345148,44.44,79505.09,0.0,0.95794,3e-05,6.75401]
[1778722350928,44.43,79503.92,0.0,0.95792,3e-05,6.75639]
[1778722353142,44.43,79507.31,0.0,0.95803,3e-05,6.74178]
[1778722353317,44.43,79507.31,0.0,0.95803,3e-05,6.74178]
[1778722358984,44.43,79511.28,0.0,0.95815,3e-05,6.72665]
[1778722363845,44.43,79513.17,0.0,0.9582,3e-05,6.71934]
[1778722364060,44.43,79513.17,0.0,0.9582,3e-05,6.71934]
[1778722364274,44.43,79513.17,0.0,0.9582,3e-05,6.71934]
[1778722364312,44.43,79513.17,0.0,0.9582,3e-05,6.71934]
[1778722364410,44.43,79513.09,0.0,0.9582,3e-05,6.7194]
[1778722369198,44.42,79511.9,0.0,0.95818,3e-05,6.72258]
[1778722369309,44.42,79511.9,0.0,0.95818,3e-05,6.72258]
[1778722369409,44.42,79515.86,0.0,0.95829,3e-05,6.70893]
[1778722369902,44.42,79515.86,0.0,0.95829,3e-05,6.70893]
[1778722370061,44.42,79515.86,0.0,0.95829,3e-05,6.70893]
[1778722374850,44.42,79516.6,0.0,0.95831,3e-05,6.70554]
[1778722375064,44.42,79516.6,0.0,0.95831,3e-05,6.70554]
[1778722375214,44.42,79516.6,0.0,0.95831,3e-05,6.70554]
[1778722375314,44.42,79516.6,0.0,0.95831,3e-05,6.70554]
[1778722375378,44.42,79515.17,0.0,0.95828,3e-05,6.71022]
[1778722379126,44.42,79511.51,0.0,0.95818,3e-05,6.72192]
[1778722383548,44.42,79508.88,0.0,0.95812,3e-05,6.73024]
[1778722383559,44.42,79508.88,0.0,0.95812,3e-05,6.73024]
[1778722383594,44.42,79508.56,0.0,0.95811,3e-05,6.73089]
[1778722383926,44.42,79508.56,0.0,0.95811,3e-05,6.73089]
[1778722384062,44.42,79508.56,0.0,0.95811,3e-05,6.73089]
[1778722385168,44.42,79503.7,0.0,0.95798,3e-05,6.74719]
[1778722388825,44.41,79501.87,0.0,0.95794,3e-05,6.75292]
[1778722388189,44.41,79499.0,0.0,0.95786,3e-05,6.76244]
[1778722389063,44.41,79499.0,0.0,0.95786,3e-05,6.76244]
[1778722389125,44.41,79499.0,0.0,0.95786,3e-05,6.76244]
[1778722389313,44.41,79499.0,0.0,0.95786,3e-05,6.76244]
[1778722389332,44.41,79498.09,0.0,0.95784,3e-05,6.76527]
[1778722391210,44.41,79501.43,0.0,0.95794,3e-05,6.75333]
[1778722392659,44.41,79501.43,0.0,0.95794,3e-05,6.75333]
[1778722392813,44.41,79501.43,0.0,0.95794,3e-05,6.75333]
[1778722394681,44.41,79500.07,0.0,0.9579,3e-05,6.75744]
[1778722394807,44.41,79500.07,0.0,0.9579,3e-05,6.75744]
[1778722394782,44.41,79498.8,0.0,0.95787,3e-05,6.76123]
[1778722395240,44.41,79497.77,0.0,0.95785,3e-05,6.76474]
[1778722400275,44.41,79496.56,0.0,0.95782,3e-05,6.76748]
[1778722401319,44.41,79496.56,0.0,0.95782,3e-05,6.76748]
[1778722401561,44.41,79496.56,0.0,0.95782,3e-05,6.76748]
[1778722407325,44.4,79494.3,0.0,0.95778,3e-05,6.7732]
[1778722410188,44.4,79494.06,0.0,0.95778,3e-05,6.77346]
[1778722410308,44.4,79494.06,0.0,0.95778,3e-05,6.77346]
[1778722410572,44.4,79494.06,0.0,0.95778,3e-05,6.77346]
[1778722410810,44.4,79494.06,0.0,0.95778,3e-05,6.77346]
[1778722410839,44.4,79494.06,0.0,0.95778,3e-05,6.77289]
[1778722416388,44.4,79491.17,0.0,0.95773,3e-05,6.77852]
[1778722417402,44.4,79491.17,0.0,0.95773,3e-05,6.77852]
[1778722417561,44.4,79491.17,0.0,0.95773,3e-05,6.77852]
[1778722417701,44.4,79491.17,0.0,0.95773,3e-05,6.77852]
[1778722417812,44.4,79491.17,0.0,0.95773,3e-05,6.77852]
[1778722417801,44.4,79491.16,0.0,0.95773,3e-05,6.77796]
[1778722418402,44.4,79487.03,0.0,0.95762,3e-05,6.79208]
[1778722423878,44.39,79485.95,0.0,0.9576,3e-05,6.79449]
[1778722424808,44.39,79486.51,0.0,0.95762,3e-05,6.79225]
[1778722424444,44.39,79482.82,0.0,0.95752,3e-05,6.80455]
[1778722425451,44.39,79474.58,0.0,0.9573,3e-05,6.83249]
[1778722426653,44.39,79474.58,0.0,0.9573,3e-05,6.83249]
[1778722426812,44.39,79474.58,0.0,0.9573,3e-05,6.83249]
[1778722426684,44.39,79473.31,0.0,0.95727,3e-05,6.83611]
[1778722429479,44.39,79471.04,0.0,0.95722,3e-05,6.8427]
[1778722430697,44.39,79471.04,0.0,0.95722,3e-05,6.8427]
[1778722430806,44.39,79471.04,0.0,0.95722,3e-05,6.8427]
[1778722430881,44.38,79467.66,0.0,0.95713,3e-05,6.85391]
[1778722431493,44.38,79464.81,0.0,0.95706,3e-05,6.86329]
[1778722432402,44.38,79464.81,0.0,0.95706,3e-05,6.86329]
[1778722432584,44.38,79464.81,0.0,0.95706,3e-05,6.86329]
[1778722433508,44.38,79447.38,0.0,0.95658,3e-05,6.92307]
[1778722434515,44.38,79439.1,0.0,0.95636,3e-05,6.95077]
[1778722435522,44.38,79436.91,0.0,0.9563,3e-05,6.95778]
[1778722436305,44.38,79436.91,0.0,0.9563,3e-05,6.95778]
[1778722436562,44.38,79436.91,0.0,0.9563,3e-05,6.95778]
[1778722436663,44.38,79436.08,0.0,0.95629,3e-05,6.96005]
[1778722437538,44.38,79438.35,0.0,0.95635,3e-05,6.95153]
[1778722441557,44.37,79439.32,0.0,0.9564,3e-05,6.94634]
[1778722441812,44.37,79439.32,0.0,0.9564,3e-05,6.94634]
[1778722443580,44.37,79449.34,0.0,0.95669,3e-05,6.90978]
[1778722444587,44.37,79457.42,0.0,0.95691,3e-05,6.88129]
[1778722445684,44.37,79457.42,0.0,0.95691,3e-05,6.88129]
[1778722445810,44.37,79457.42,0.0,0.95691,3e-05,6.88129]
[1778722445886,44.37,79459.7,0.0,0.95698,3e-05,6.87292]
[1778722449623,44.36,79461.42,0.0,0.95704,3e-05,6.86506]
[1778722452644,44.36,79458.05,0.0,0.95696,3e-05,6.87525]
[1778722453044,44.36,79458.05,0.0,0.95696,3e-05,6.87525]
[1778722453059,44.36,79458.05,0.0,0.95696,3e-05,6.87525]
[1778722455059,44.36,79459.33,0.0,0.957,3e-05,6.86983]
[1778722455665,44.35,79459.37,0.0,0.95701,3e-05,6.86919]
[1778722460706,44.35,79459.99,0.0,0.95704,3e-05,6.86557]
[1778722460812,44.35,79459.99,0.0,0.95704,3e-05,6.86557]
[1778722466743,44.34,79466.3,0.0,0.95724,3e-05,6.83992]
[1778722467677,44.34,79466.3,0.0,0.95724,3e-05,6.83992]
[1778722467813,44.34,79466.3,0.0,0.95724,3e-05,6.83992]
[1778722468231,44.34,79468.74,0.0,0.95731,3e-05,6.83107]
[1778722468308,44.34,79468.74,0.0,0.95731,3e-05,6.83107]
[1778722468757,44.34,79470.49,0.0,0.95736,3e-05,6.82461]
[1778722471216,44.34,79473.76,0.0,0.95746,3e-05,6.81252]
[1778722471309,44.34,79473.76,0.0,0.95746,3e-05,6.81252]
[1778722475806,44.33,79481.85,0.0,0.95771,3e-05,6.77995]
[1778722477400,44.33,79485.04,0.0,0.9578,3e-05,6.76869]
[1778722477569,44.33,79485.04,0.0,0.9578,3e-05,6.76869]
[1778722478456,44.33,79485.76,0.0,0.95782,3e-05,6.76589]
[1778722478559,44.33,79485.76,0.0,0.95782,3e-05,6.76589]
[1778722478827,44.33,79485.86,0.0,0.95782,3e-05,6.76522]
[1778722483862,44.33,79482.06,0.0,0.95773,3e-05,6.7766]
[1778722484502,44.33,79482.06,0.0,0.95773,3e-05,6.7766]
[1778722484560,44.33,79482.06,0.0,0.95773,3e-05,6.7766]
[1778722489378,44.32,79477.46,0.0,0.95762,3e-05,6.79058]
[1778722489562,44.32,79477.46,0.0,0.95762,3e-05,6.79058]
[1778722490610,44.32,79474.98,0.0,0.95756,3e-05,6.79872]
[1778722490811,44.32,79474.98,0.0,0.95756,3e-05,6.79872]
[1778722490911,44.32,79474.84,0.0,0.95756,3e-05,6.79881]
[1778722493792,44.32,79474.17,0.0,0.95754,3e-05,6.80035]
[1778722493812,44.32,79474.17,0.0,0.95754,3e-05,6.80035]
[1778722498967,44.32,79473.59,0.0,0.95755,3e-05,6.80003]
[1778722500974,44.31,79474.56,0.0,0.95758,3e-05,6.79632]
[1778722501063,44.31,79474.56,0.0,0.95758,3e-05,6.79632]
[1778722501858,44.31,79474.56,0.0,0.95758,3e-05,6.79632]
[1778722501900,44.31,79474.5,0.0,0.95758,3e-05,6.79577]
[1778722502058,44.31,79474.5,0.0,0.95758,3e-05,6.79577]
[1778722506663,44.31,79472.29,0.0,0.95753,3e-05,6.80223]
[1778722506808,44.31,79472.29,0.0,0.95753,3e-05,6.80223]
[1778722509957,44.31,79471.85,0.0,0.95753,3e-05,6.80258]
[1778722510059,44.31,79468.79,0.0,0.95745,3e-05,6.81271]
[1778722510159,44.31,79466.02,0.0,0.95737,3e-05,6.82183]
[1778722516086,44.3,79464.38,0.0,0.95735,3e-05,6.82498]
[1778722518137,44.3,79461.4,0.0,0.95727,3e-05,6.83483]
[1778722518312,44.3,79461.4,0.0,0.95727,3e-05,6.83483]
[1778722522591,44.3,79460.52,0.0,0.95726,3e-05,6.83618]
[1778722522808,44.3,79460.52,0.0,0.95726,3e-05,6.83618]
[1778722522910,44.29,79459.98,0.0,0.95725,3e-05,6.8372]
[1778722526384,44.29,79461.15,0.0,0.95729,3e-05,6.83235]
[1778722526565,44.29,79461.15,0.0,0.95729,3e-05,6.83235]
[1778722530440,44.29,79456.47,0.0,0.95717,3e-05,6.84723]
[1778722530566,44.29,79456.47,0.0,0.95717,3e-05,6.84723]
[1778722530596,44.29,79456.35,0.0,0.95718,3e-05,6.84637]
[1778722532199,44.29,79452.4,0.0,0.95709,3e-05,6.85675]
[1778722533423,44.29,79452.4,0.0,0.95709,3e-05,6.85675]
[1778722533812,44.29,79452.4,0.0,0.95709,3e-05,6.85675]
[1778722533909,44.27,79447.47,0.0,0.95699,3e-05,6.86871]
[1778722538660,44.26,79444.95,0.0,0.95697,3e-05,6.87195]
[1778722538807,44.26,79444.95,0.0,0.95697,3e-05,6.87195]
[1778722539864,44.26,79442.51,0.0,0.95691,3e-05,6.87945]
[1778722539909,44.26,79441.82,0.0,0.95689,3e-05,6.88135]
[1778722540062,44.26,79441.82,0.0,0.95689,3e-05,6.88135]
[1778722546297,44.25,79439.59,0.0,0.95685,3e-05,6.88618]
[1778722547440,44.25,79439.59,0.0,0.95685,3e-05,6.88618]
[1778722551590,44.25,79439.76,0.0,0.95687,3e-05,6.88364]
[1778722551807,44.25,79439.76,0.0,0.95687,3e-05,6.88364]
[1778722551908,44.25,79440.97,0.0,0.95691,3e-05,6.87849]
[1778722553348,44.24,79449.19,0.0,0.95714,3e-05,6.84961]
[1778722561405,44.24,79449.21,0.0,0.95717,3e-05,6.84619]
[1778722562412,44.24,79453.71,0.0,0.95729,3e-05,6.83023]
[1778722567447,44.23,79451.78,0.0,0.95726,3e-05,6.83482]
[1778722570468,44.23,79457.24,0.0,0.95742,3e-05,6.81476]
[1778722571475,44.23,79452.52,0.0,0.95729,3e-05,6.83063]
[1778722576510,44.22,79451.28,0.0,0.95727,3e-05,6.83285]
[1778722581545,44.22,79452.11,0.0,0.95731,3e-05,6.82787]
[1778722587588,44.21,79453.31,0.0,0.95736,3e-05,6.82119]
[1778722593630,44.21,79452.99,0.0,0.95739,3e-05,6.81694]
[1778722598665,44.2,79453.18,0.0,0.95742,3e-05,6.81375]
[1778722603703,44.2,79453.15,0.0,0.95743,3e-05,6.81174]
[1778722608738,44.19,79453.18,0.0,0.95745,3e-05,6.80952]
[1778722613773,44.19,79452.36,0.0,0.95744,3e-05,6.81024]
[1778722618808,44.18,79452.11,0.0,0.95745,3e-05,6.80897]
[1778722623844,44.18,79452.91,0.0,0.95749,3e-05,6.80413]
[1778722624850,44.18,79445.28,0.0,0.95728,3e-05,6.83002]
[1778722625857,44.18,79436.29,0.0,0.95704,3e-05,6.86064]
[1778722626864,44.16,79430.17,0.0,0.95691,3e-05,6.8768]
[1778722629885,44.14,79424.4,0.0,0.95684,3e-05,6.88579]
[1778722631977,44.14,79420.61,0.0,0.95674,3e-05,6.89843]
[1778722632040,44.14,79405.94,0.0,0.95633,3e-05,6.94903]
[1778722632908,44.14,79401.58,0.0,0.95622,3e-05,6.96365]
[1778722635421,44.13,79401.9,0.0,0.95624,3e-05,6.96118]
[1778722638951,44.13,79409.71,0.0,0.95647,3e-05,6.93139]
[1778722641972,44.12,79399.36,0.0,0.9562,3e-05,6.9658]
[1778722643986,44.12,79394.96,0.0,0.95609,3e-05,6.97992]
[1778722644196,44.12,79394.96,0.0,0.95609,3e-05,6.97992]
[1778722644309,44.12,79394.96,0.0,0.95609,3e-05,6.97992]
[1778722644993,44.12,79396.77,0.0,0.95614,3e-05,6.97292]
[1778722646045,44.12,79396.77,0.0,0.95614,3e-05,6.97292]
[1778722649187,44.11,79397.29,0.0,0.95618,3e-05,6.96854]
[1778722649308,44.11,79397.29,0.0,0.95618,3e-05,6.96854]
[1778722650028,44.11,79397.68,0.0,0.95619,3e-05,6.96655]
[1778722655063,44.11,79398.51,0.0,0.95626,3e-05,6.95775]
[1778722660098,44.1,79397.81,0.0,0.95626,3e-05,6.95726]
[1778722663119,44.1,79404.77,0.0,0.95647,3e-05,6.93119]
[1778722668154,44.09,79405.49,0.0,0.95651,3e-05,6.92605]
[1778722673189,44.08,79404.66,0.0,0.9565,3e-05,6.92637]
[1778722678224,44.08,79406.83,0.0,0.95658,3e-05,6.91626]
[1778722683259,44.07,79408.11,0.0,0.95664,3e-05,6.90937]
[1778722688294,44.07,79411.4,0.0,0.95675,3e-05,6.89557]
[1778722691090,44.07,79411.67,0.0,0.95676,3e-05,6.89418]
[1778722696255,44.06,79411.65,0.0,0.95678,3e-05,6.89162]
[1778722696318,44.06,79411.65,0.0,0.95678,3e-05,6.89162]
[1778722696351,44.06,79407.19,0.0,0.95666,3e-05,6.90672]
[1778722699372,44.06,79400.68,0.0,0.95649,3e-05,6.92802]
[1778722704407,44.05,79397.55,0.0,0.95642,3e-05,6.93636]
[1778722709442,44.04,79395.49,0.0,0.95638,3e-05,6.94097]
[1778722714477,44.04,79397.12,0.0,0.95647,3e-05,6.92985]
[1778722719512,44.03,79394.45,0.0,0.95641,3e-05,6.9367]
[1778722723541,44.03,79389.73,0.0,0.9563,3e-05,6.95114]
[1778722728577,44.02,79390.1,0.0,0.95633,3e-05,6.94716]
[1778722733612,44.02,79393.74,0.0,0.95645,3e-05,6.93177]
[1778722738647,44.01,79392.11,0.0,0.95642,3e-05,6.93494]
[1778722743682,44.01,79392.39,0.0,0.95645,3e-05,6.93144]
[1778722748718,44.0,79393.82,0.0,0.95651,3e-05,6.924]
[1778722751740,44.0,79398.47,0.0,0.95665,3e-05,6.9063]
[1778722756775,43.99,79400.96,0.0,0.95674,3e-05,6.8954]
[1778722761810,43.99,79400.64,0.0,0.95674,3e-05,6.8944]
[1778722762817,43.99,79405.46,0.0,0.95688,3e-05,6.87717]
[1778722764831,43.98,79409.71,0.0,0.95701,3e-05,6.86156]
[1778722769866,43.98,79408.11,0.0,0.95698,3e-05,6.86495]
[1778722772887,43.98,79414.45,0.0,0.95718,3e-05,6.83899]
[1778722777923,43.97,79415.21,0.0,0.95721,3e-05,6.83504]
[1778722782959,43.97,79423.8,0.0,0.95746,3e-05,6.8033]
[1778722783966,43.97,79429.74,0.0,0.95763,3e-05,6.78247]
[1778722784843,43.97,79429.74,0.0,0.95763,3e-05,6.78247]
[1778722788973,43.97,79430.42,0.0,0.95765,3e-05,6.77916]
[1778722789061,43.97,79430.42,0.0,0.95765,3e-05,6.77916]
[1778722789072,43.97,79430.13,0.0,0.95765,3e-05,6.77992]
[1778722795043,43.96,79430.81,0.0,0.95767,3e-05,6.77613]
[1778722800078,43.96,79434.08,0.0,0.95777,3e-05,6.76349]
[1778722806121,43.96,79435.23,0.0,0.95782,3e-05,6.75767]
[1778722811155,43.95,79435.05,0.0,0.95783,3e-05,6.75676]
[1778722816192,43.95,79434.7,0.0,0.95783,3e-05,6.75642]
[1778722825253,43.94,79436.19,0.0,0.95789,3e-05,6.74852]
[1778722830288,43.94,79435.95,0.0,0.9579,3e-05,6.74785]
[1778722836330,43.94,79436.11,0.0,0.95793,3e-05,6.74272]
[1778722841368,43.93,79445.15,0.0,0.95819,3e-05,6.71018]
[1778722843381,43.93,79450.38,0.0,0.95833,3e-05,6.69178]
[1778722848416,43.93,79454.36,0.0,0.95845,3e-05,6.67715]
[1778722853451,43.93,79457.53,0.0,0.95854,3e-05,6.66549]
[1778722856472,43.93,79464.65,0.0,0.95873,3e-05,6.64075]
[1778722857479,43.93,79470.38,0.0,0.95889,3e-05,6.62113]
[1778722860857,43.93,79471.94,0.0,0.95893,3e-05,6.6157]
[1778722861057,43.93,79471.94,0.0,0.95893,3e-05,6.6157]
[1778722863521,43.93,79467.06,0.0,0.9588,3e-05,6.63203]
[1778722865799,43.93,79466.89,0.0,0.9588,3e-05,6.63252]
[1778722865807,43.93,79466.89,0.0,0.9588,3e-05,6.63252]
[1778722865898,43.93,79466.09,0.0,0.95878,3e-05,6.63515]
[1778722867549,43.92,79459.83,0.0,0.95861,3e-05,6.65632]
[1778722872584,43.92,79456.95,0.0,0.95854,3e-05,6.6655]
[1778722877619,43.92,79453.17,0.0,0.95844,3e-05,6.67797]
[1778722882655,43.92,79452.96,0.0,0.95844,3e-05,6.67832]
[1778722888697,43.92,79453.2,0.0,0.95845,3e-05,6.67666]
[1778722891849,43.92,79453.2,0.0,0.95845,3e-05,6.67666]
[1778722897764,43.92,79453.07,0.0,0.95847,3e-05,6.67337]
[1778722900568,43.92,79452.81,0.0,0.95846,3e-05,6.67399]
[1778722903559,43.92,79452.74,0.0,0.95847,3e-05,6.67383]
[1778722905581,43.92,79452.93,0.0,0.95847,3e-05,6.67292]
[1778722905807,43.92,79452.93,0.0,0.95847,3e-05,6.67292]
[1778722905822,43.91,79453.87,0.0,0.9585,3e-05,6.66957]
[1778722909850,43.91,79447.74,0.0,0.95834,3e-05,6.69008]
[1778722914886,43.91,79445.58,0.0,0.95828,3e-05,6.69682]
[1778722919921,43.91,79447.65,0.0,0.95835,3e-05,6.68892]
[1778722924956,43.91,79440.36,0.0,0.95815,3e-05,6.71323]
[1778722929991,43.91,79439.84,0.0,0.95815,3e-05,6.71448]
[1778722933015,43.91,79434.42,0.0,0.958,3e-05,6.73273]
[1778722938050,43.91,79433.62,0.0,0.95799,3e-05,6.7347]
[1778722943085,43.9,79433.95,0.0,0.958,3e-05,6.7327]
[1778722948120,43.9,79437.99,0.0,0.95812,3e-05,6.71811]
[1778722953155,43.9,79439.67,0.0,0.95818,3e-05,6.70901]
[1778722958190,43.9,79438.71,0.0,0.95816,3e-05,6.71179]
[1778722963225,43.9,79439.19,0.0,0.95818,3e-05,6.70961]
[1778722968260,43.9,79438.2,0.0,0.95815,3e-05,6.71251]
[1778722973295,43.9,79438.37,0.0,0.95816,3e-05,6.71141]
[1778722978330,43.89,79435.88,0.0,0.9581,3e-05,6.71944]
[1778722981351,43.89,79424.38,0.0,0.95779,3e-05,6.75871]
[1778722982358,43.89,79419.21,0.0,0.95765,3e-05,6.7764]
[1778722983365,43.89,79408.75,0.0,0.95736,3e-05,6.81243]
[1778722984372,43.89,79405.94,0.0,0.95729,3e-05,6.82191]
[1778722989407,43.89,79404.76,0.0,0.95727,3e-05,6.82452]
[1778722993435,43.89,79414.69,0.0,0.95755,3e-05,6.78885]
[1778722993564,43.89,79414.69,0.0,0.95755,3e-05,6.78885]
[1778722994442,43.89,79418.74,0.0,0.95766,3e-05,6.77459]
[1778722997712,43.88,79419.63,0.0,0.95769,3e-05,6.77087]
[1778722997808,43.88,79419.63,0.0,0.95769,3e-05,6.77087]
[1778722998470,43.88,79419.57,0.0,0.95769,3e-05,6.77087]
[1778723002498,43.88,79427.42,0.0,0.95791,3e-05,6.74292]
[1778723003605,43.88,79427.42,0.0,0.95791,3e-05,6.74292]
[1778723009246,43.88,79424.96,0.0,0.95785,3e-05,6.75058]
[1778723009307,43.88,79424.96,0.0,0.95785,3e-05,6.75058]
[1778723009347,43.88,79424.92,0.0,0.95785,3e-05,6.75036]
[1778723015589,43.88,79424.99,0.0,0.95788,3e-05,6.74623]
[1778723021633,43.87,79430.59,0.0,0.95804,3e-05,6.72586]
[1778723022639,43.87,79439.52,0.0,0.95828,3e-05,6.69499]
[1778723023646,43.87,79440.07,0.0,0.9583,3e-05,6.69299]
[1778723028681,43.87,79441.93,0.0,0.95835,3e-05,6.686]
[1778723033717,43.87,79445.18,0.0,0.95845,3e-05,6.67397]
[1778723041773,43.87,79446.18,0.0,0.95849,3e-05,6.66921]
[1778723050836,43.86,79448.73,0.0,0.95857,3e-05,6.65917]
[1778723055871,43.86,79454.14,0.0,0.95872,3e-05,6.63993]
[1778723061360,43.86,79455.03,0.0,0.95874,3e-05,6.63646]
[1778723066948,43.86,79454.52,0.0,0.95874,3e-05,6.63741]
[1778723071983,43.86,79456.61,0.0,0.95881,3e-05,6.62692]
[1778723077018,43.86,79458.34,0.0,0.95886,3e-05,6.6205]
[1778723082053,43.86,79458.2,0.0,0.95886,3e-05,6.62052]
[1778723087088,43.86,79456.68,0.0,0.95882,3e-05,6.6253]
[1778723095146,43.85,79457.03,0.0,0.95884,3e-05,6.62355]
[1778723100181,43.85,79460.16,0.0,0.95892,3e-05,6.61263]
[1778723101188,43.85,79468.85,0.0,0.95916,3e-05,6.58303]
[1778723102195,43.85,79476.83,0.0,0.95937,3e-05,6.55594]
[1778723103642,43.85,79474.44,0.0,0.9593,3e-05,6.56405]
[1778723103808,43.85,79474.44,0.0,0.9593,3e-05,6.56405]
[1778723106624,43.85,79469.31,0.0,0.95917,3e-05,6.58163]
[1778723106808,43.85,79469.31,0.0,0.95917,3e-05,6.58163]
[1778723109246,43.85,79469.24,0.0,0.95916,3e-05,6.58192]
[1778723115372,43.85,79470.51,0.0,0.9592,3e-05,6.57766]
[1778723115561,43.85,79470.51,0.0,0.9592,3e-05,6.57766]
[1778723121165,43.85,79470.26,0.0,0.95919,3e-05,6.57865]
[1778723121311,43.85,79470.26,0.0,0.95919,3e-05,6.57865]
[1778723121330,43.85,79469.82,0.0,0.95918,3e-05,6.58015]
[1778723125558,43.85,79469.73,0.0,0.95918,3e-05,6.58049]
[1778723127564,43.85,79464.75,0.0,0.95904,3e-05,6.59742]
[1778723133028,43.85,79464.96,0.0,0.95907,3e-05,6.59381]
[1778723133062,43.85,79464.96,0.0,0.95907,3e-05,6.59381]
[1778723133414,43.85,79465.15,0.0,0.95907,3e-05,6.59316]
[1778723138449,43.85,79464.94,0.0,0.95907,3e-05,6.59382]
[1778723143484,43.85,79465.11,0.0,0.95907,3e-05,6.5932]
[1778723149526,43.85,79465.02,0.0,0.95907,3e-05,6.59347]
[1778723151540,43.85,79461.01,0.0,0.95896,3e-05,6.60711]
[1778723152547,43.85,79456.56,0.0,0.95884,3e-05,6.62225]
[1778723157582,43.85,79454.34,0.0,0.95879,3e-05,6.62956]
[1778723161610,43.85,79438.84,0.0,0.95837,3e-05,6.68237]
[1778723162617,43.85,79437.65,0.0,0.95834,3e-05,6.6864]
[1778723167652,43.85,79433.25,0.0,0.95822,3e-05,6.70077]
[1778723169666,43.85,79423.97,0.0,0.95797,3e-05,6.73239]
[1778723172322,43.85,79421.22,0.0,0.9579,3e-05,6.74145]
[1778723177722,43.85,79419.51,0.0,0.95786,3e-05,6.74653]
[1778723179566,43.85,79419.51,0.0,0.95786,3e-05,6.74653]
[1778723179810,43.85,79419.86,0.0,0.95787,3e-05,6.74497]
[1778723184421,43.85,79420.1,0.0,0.95789,3e-05,6.74362]
[1778723184565,43.85,79420.1,0.0,0.95789,3e-05,6.74362]
[1778723184519,43.84,79414.01,0.0,0.95772,3e-05,6.76429]
[1778723189806,43.84,79417.37,0.0,0.95782,3e-05,6.75158]
[1778723194841,43.84,79420.95,0.0,0.95794,3e-05,6.73545]
[1778723197529,43.84,79422.5,0.0,0.95799,3e-05,6.72994]
[1778723197564,43.84,79422.5,0.0,0.95799,3e-05,6.72994]
[1778723202046,43.84,79420.02,0.0,0.95793,3e-05,6.73767]
[1778723202059,43.84,79420.02,0.0,0.95793,3e-05,6.73767]
[1778723202092,43.84,79423.05,0.0,0.95801,3e-05,6.72704]
[1778723207932,43.84,79424.14,0.0,0.95805,3e-05,6.72235]
[1778723209946,43.83,79430.03,0.0,0.95821,3e-05,6.70174]
[1778723212554,43.83,79434.57,0.0,0.95834,3e-05,6.68554]
[1778723213974,43.83,79438.93,0.0,0.95846,3e-05,6.6704]
[1778723219009,43.83,79438.38,0.0,0.95845,3e-05,6.67146]
[1778723225051,43.83,79438.89,0.0,0.95847,3e-05,6.66872]
[1778723230086,43.83,79438.77,0.0,0.95847,3e-05,6.66829]
[1778723235121,43.83,79438.72,0.0,0.95848,3e-05,6.66762]
[1778723240156,43.82,79438.98,0.0,0.95849,3e-05,6.66589]
[1778723245191,43.82,79440.28,0.0,0.95853,3e-05,6.6606]
[1778723246198,43.82,79445.9,0.0,0.95868,3e-05,6.64119]
[1778723248212,43.82,79453.41,0.0,0.95889,3e-05,6.61525]
[1778723253252,43.82,79454.95,0.0,0.95895,3e-05,6.60679]
[1778723258287,43.82,79454.8,0.0,0.95895,3e-05,6.60692]
[1778723263322,43.82,79456.26,0.0,0.95899,3e-05,6.60155]
[1778723268358,43.82,79458.88,0.0,0.95906,3e-05,6.59227]
[1778723272385,43.82,79464.97,0.0,0.95923,3e-05,6.57128]
[1778723277420,43.82,79465.01,0.0,0.95923,3e-05,6.571]
[1778723279434,43.82,79460.76,0.0,0.95912,3e-05,6.58537]
[1778723284470,43.82,79462.69,0.0,0.95917,3e-05,6.57858]
[1778723289508,43.82,79466.24,0.0,0.95927,3e-05,6.56645]
[1778723294543,43.82,79469.0,0.0,0.95934,3e-05,6.55713]
[1778723299578,43.82,79473.97,0.0,0.95947,3e-05,6.54044]
[1778723299830,43.82,79473.97,0.0,0.95947,3e-05,6.54044]
[1778723302601,43.82,79491.81,0.0,0.95994,3e-05,6.48039]
[1778723303607,43.82,79501.38,0.0,0.96019,3e-05,6.4484]
[1778723304614,43.82,79501.65,0.0,0.96019,3e-05,6.4477]
[1778723310656,43.82,79503.86,0.0,0.96024,3e-05,6.4416]
[1778723311578,43.82,79503.86,0.0,0.96024,3e-05,6.4416]
[1778723311660,43.82,79503.86,0.0,0.96025,3e-05,6.43908]
[1778723311813,43.82,79503.86,0.0,0.96025,3e-05,6.43908]
[1778723322742,43.83,79506.34,0.0,0.9603,3e-05,6.43344]
[1778723324754,43.83,79501.96,0.0,0.96018,3e-05,6.44863]
[1778723326768,43.83,79506.2,0.0,0.96029,3e-05,6.43492]
[1778723331804,43.83,79506.11,0.0,0.96027,3e-05,6.43652]
[1778723336839,43.83,79506.02,0.0,0.96026,3e-05,6.43816]
[1778723341878,43.84,79508.71,0.0,0.96032,3e-05,6.43053]
[1778723342884,43.84,79522.95,0.0,0.96069,3e-05,6.3833]
[1778723343891,43.84,79531.64,0.0,0.96091,3e-05,6.35479]
[1778723346913,43.84,79542.73,0.0,0.96118,3e-05,6.31931]
[1778723347920,43.84,79544.09,0.0,0.96121,3e-05,6.31528]
[1778723351072,43.85,79542.46,0.0,0.96117,3e-05,6.32161]
[1778723351308,43.85,79542.46,0.0,0.96117,3e-05,6.32161]
[1778723356384,43.85,79541.45,0.0,0.96113,3e-05,6.32623]
[1778723356563,43.85,79541.45,0.0,0.96113,3e-05,6.32623]
[1778723356593,43.85,79529.72,0.0,0.96082,3e-05,6.36595]
[1778723357990,43.85,79524.99,0.0,0.9607,3e-05,6.38154]
[1778723363025,43.85,79527.14,0.0,0.96076,3e-05,6.37411]
[1778723365041,43.85,79535.56,0.0,0.96097,3e-05,6.34639]
[1778723367055,43.85,79537.64,0.0,0.96103,3e-05,6.33931]
[1778723372090,43.85,79536.94,0.0,0.96103,3e-05,6.33849]
[1778723373098,43.85,79531.46,0.0,0.96089,3e-05,6.35658]
[1778723375113,43.85,79527.86,0.0,0.9608,3e-05,6.3683]
[1778723380148,43.85,79528.5,0.0,0.96082,3e-05,6.36553]
[1778723385183,43.84,79528.86,0.0,0.96083,3e-05,6.36372]
[1778723391225,43.84,79528.84,0.0,0.96084,3e-05,6.36311]
[1778723396260,43.84,79524.0,0.0,0.96072,3e-05,6.37865]
[1778723401296,43.84,79523.66,0.0,0.96072,3e-05,6.3791]
[1778723403309,43.84,79528.71,0.0,0.96085,3e-05,6.36205]
[1778723408344,43.84,79530.69,0.0,0.9609,3e-05,6.35497]
[1778723411365,43.84,79535.04,0.0,0.96102,3e-05,6.34026]
[1778723416400,43.84,79537.96,0.0,0.9611,3e-05,6.32982]
[1778723419421,43.83,79542.31,0.0,0.96122,3e-05,6.314]
[1778723421444,43.83,79557.6,0.0,0.96161,3e-05,6.26251]
[1778723422445,43.83,79563.46,0.0,0.96177,3e-05,6.24274]
[1778723423452,43.83,79566.22,0.0,0.96184,3e-05,6.23323]
[1778723428487,43.82,79568.69,0.0,0.96192,3e-05,6.22306]
[1778723429297,43.82,79568.69,0.0,0.96192,3e-05,6.22306]
[1778723433980,43.82,79566.83,0.0,0.9619,3e-05,6.2244]
[1778723434062,43.82,79566.83,0.0,0.9619,3e-05,6.2244]
[1778723434529,43.82,79570.44,0.0,0.962,3e-05,6.21218]
[1778723439849,43.81,79571.25,0.0,0.96203,3e-05,6.20793]
[1778723441579,43.81,79564.56,0.0,0.96187,3e-05,6.22819]
[1778723442585,43.81,79559.68,0.0,0.96175,3e-05,6.24376]
[1778723447620,43.8,79558.69,0.0,0.96174,3e-05,6.24469]
[1778723449634,43.8,79550.76,0.0,0.96155,3e-05,6.26983]
[1778723450673,43.8,79550.76,0.0,0.96155,3e-05,6.26983]
[1778723450719,43.8,79545.59,0.0,0.96142,3e-05,6.28636]
[1778723458697,43.79,79543.47,0.0,0.9614,3e-05,6.28905]
[1778723464739,43.78,79542.22,0.0,0.96139,3e-05,6.28995]
[1778723469775,43.78,79549.34,0.0,0.96159,3e-05,6.26388]
[1778723470782,43.78,79553.92,0.0,0.96171,3e-05,6.24833]
[1778723471789,43.78,79559.69,0.0,0.96186,3e-05,6.22893]
[1778723472829,43.78,79559.69,0.0,0.96186,3e-05,6.22893]
[1778723472849,43.77,79555.67,0.0,0.96177,3e-05,6.24169]
[1778723473803,43.77,79559.81,0.0,0.96187,3e-05,6.22766]
[1778723474810,43.77,79555.8,0.0,0.96178,3e-05,6.24038]
[1778723478686,43.77,79557.59,0.0,0.96183,3e-05,6.23315]
[1778723478808,43.77,79557.59,0.0,0.96183,3e-05,6.23315]
[1778723478838,43.77,79557.65,0.0,0.96184,3e-05,6.23251]
[1778723483875,43.76,79557.18,0.0,0.96184,3e-05,6.23183]
[1778723486894,43.76,79562.22,0.0,0.96198,3e-05,6.21401]
[1778723491929,43.76,79564.1,0.0,0.96205,3e-05,6.20313]
[1778723496964,43.75,79565.37,0.0,0.9621,3e-05,6.197]
[1778723503006,43.75,79566.07,0.0,0.96214,3e-05,6.19243]
[1778723505025,43.74,79571.88,0.0,0.96229,2e-05,6.17272]
[1778723506032,43.74,79581.49,0.0,0.96253,2e-05,6.14109]
[1778723507039,43.74,79588.31,0.0,0.9627,2e-05,6.11867]
[1778723509053,43.74,79592.29,0.0,0.9628,2e-05,6.10526]
[1778723510060,43.74,79596.54,0.0,0.96291,2e-05,6.09127]
[1778723515095,43.74,79598.67,0.0,0.96297,2e-05,6.08331]
[1778723517109,43.74,79602.68,0.0,0.96307,2e-05,6.06994]
[1778723522691,43.74,79602.33,0.0,0.96307,2e-05,6.07023]
[1778723522807,43.74,79602.33,0.0,0.96307,2e-05,6.07023]
[1778723525156,43.73,79601.7,0.0,0.96306,2e-05,6.07167]
[1778723525311,43.73,79601.7,0.0,0.96306,2e-05,6.07167]
[1778723525401,43.73,79595.75,0.0,0.96291,2e-05,6.09066]
[1778723531209,43.73,79595.5,0.0,0.96292,2e-05,6.09001]
[1778723533223,43.73,79589.36,0.0,0.96277,2e-05,6.10937]
[1778723535560,43.73,79587.61,0.0,0.96273,2e-05,6.11477]
[1778723537251,43.73,79581.44,0.0,0.96258,2e-05,6.13393]
[1778723538649,43.73,79581.44,0.0,0.96258,2e-05,6.13393]
[1778723538813,43.73,79581.44,0.0,0.96258,2e-05,6.13393]
[1778723538873,43.73,79582.79,0.0,0.96262,2e-05,6.12893]
[1778723540057,43.73,79582.82,0.0,0.96262,2e-05,6.12883]
[1778723540307,43.73,79582.82,0.0,0.96262,2e-05,6.12883]
[1778723543765,43.72,79583.18,0.0,0.96264,2e-05,6.12675]
[1778723543807,43.72,79583.18,0.0,0.96264,2e-05,6.12675]
[1778723548880,43.72,79584.25,0.0,0.96267,2e-05,6.12184]
[1778723548910,43.72,79585.27,0.0,0.9627,2e-05,6.118]
[1778723549063,43.72,79585.27,0.0,0.9627,2e-05,6.118]
[1778723549329,43.72,79585.27,0.0,0.9627,2e-05,6.118]
[1778723549558,43.72,79585.27,0.0,0.9627,2e-05,6.118]
[1778723549659,43.72,79585.81,0.0,0.96272,2e-05,6.11625]
[1778723551349,43.72,79590.17,0.0,0.96284,2e-05,6.09895]
[1778723554589,43.72,79590.58,0.0,0.96286,2e-05,6.09716]
[1778723554810,43.72,79590.58,0.0,0.96286,2e-05,6.09716]
[1778723554901,43.72,79589.27,0.0,0.96283,2e-05,6.10095]
[1778723555054,43.72,79589.27,0.0,0.96283,2e-05,6.10095]
[1778723555312,43.72,79589.27,0.0,0.96283,2e-05,6.10095]
[1778723559076,43.71,79591.13,0.0,0.96288,2e-05,6.09425]
[1778723559308,43.71,79591.13,0.0,0.96288,2e-05,6.09425]
[1778723560692,43.71,79590.53,0.0,0.96287,2e-05,6.09598]
[1778723560807,43.71,79590.53,0.0,0.96287,2e-05,6.09598]
[1778723560852,43.71,79590.41,0.0,0.96287,2e-05,6.09592]
[1778723565255,43.71,79590.08,0.0,0.96286,2e-05,6.09632]
[1778723565311,43.71,79590.08,0.0,0.96286,2e-05,6.09632]
[1778723569924,43.71,79590.01,0.0,0.96287,2e-05,6.09564]
[1778723570025,43.71,79592.38,0.0,0.96293,2e-05,6.08755]
[1778723570067,43.71,79592.38,0.0,0.96293,2e-05,6.08755]
[1778723570471,43.71,79592.38,0.0,0.96293,2e-05,6.08755]
[1778723570559,43.71,79592.38,0.0,0.96293,2e-05,6.08755]
[1778723570644,43.71,79597.77,0.0,0.96306,2e-05,6.07014]
[1778723572497,43.71,79601.38,0.0,0.96315,2e-05,6.05815]
[1778723578019,43.71,79601.45,0.0,0.96316,2e-05,6.05731]
[1778723578062,43.71,79601.45,0.0,0.96316,2e-05,6.05731]
[1778723578901,43.71,79598.27,0.0,0.96308,2e-05,6.0674]
[1778723579058,43.71,79598.27,0.0,0.96308,2e-05,6.0674]
[1778723579002,43.7,79594.65,0.0,0.963,2e-05,6.07871]
[1778723583877,43.7,79594.78,0.0,0.963,2e-05,6.07771]
[1778723584063,43.7,79594.78,0.0,0.963,2e-05,6.07771]
[1778723583978,43.7,79602.39,0.0,0.96319,2e-05,6.05278]
[1778723584765,43.7,79602.39,0.0,0.96319,2e-05,6.05278]
[1778723584808,43.7,79602.39,0.0,0.96319,2e-05,6.05278]
[1778723584909,43.7,79603.99,0.0,0.96323,2e-05,6.04748]
[1778723586595,43.7,79608.13,0.0,0.96334,2e-05,6.03402]
[1778723587602,43.7,79612.96,0.0,0.96346,2e-05,6.01838]
[1778723589080,43.7,79610.99,0.0,0.96341,2e-05,6.02458]
[1778723589314,43.7,79610.99,0.0,0.96341,2e-05,6.02458]
[1778723589616,43.7,79611.02,0.0,0.96341,2e-05,6.02439]
[1778723590623,43.7,79625.77,0.0,0.96377,2e-05,5.97707]
[1778723591630,43.7,79633.03,0.0,0.96395,2e-05,5.95383]
[1778723592637,43.7,79634.12,0.0,0.96397,2e-05,5.95033]
[1778723595658,43.7,79628.74,0.0,0.96384,2e-05,5.96753]
[1778723596665,43.7,79622.62,0.0,0.96369,2e-05,5.98709]
[1778723597672,43.7,79618.39,0.0,0.96359,2e-05,6.00062]
[1778723598902,43.7,79618.39,0.0,0.96359,2e-05,6.00062]
[1778723599057,43.7,79618.39,0.0,0.96359,2e-05,6.00062]
[1778723598932,43.7,79618.06,0.0,0.96358,2e-05,6.00159]
[1778723600693,43.7,79613.28,0.0,0.96347,2e-05,6.01685]
[1778723602881,43.7,79611.66,0.0,0.96343,2e-05,6.022]
[1778723603057,43.7,79611.66,0.0,0.96343,2e-05,6.022]
[1778723605918,43.7,79611.94,0.0,0.96344,2e-05,6.02085]
[1778723606060,43.7,79611.94,0.0,0.96344,2e-05,6.02085]
[1778723605942,43.7,79615.16,0.0,0.96352,2e-05,6.01035]
[1778723606750,43.7,79615.16,0.0,0.96352,2e-05,6.01035]
[1778723606808,43.7,79615.16,0.0,0.96352,2e-05,6.01035]
[1778723606909,43.7,79617.37,0.0,0.96357,2e-05,6.0032]
[1778723609756,43.7,79620.29,0.0,0.96364,2e-05,5.99371]
[1778723611720,43.7,79622.02,0.0,0.96369,2e-05,5.98814]
[1778723611809,43.7,79622.02,0.0,0.96369,2e-05,5.98814]
[1778723612327,43.7,79624.19,0.0,0.96375,2e-05,5.97853]
[1778723612561,43.7,79624.19,0.0,0.96375,2e-05,5.97853]
[1778723612777,43.7,79625.55,0.0,0.96379,2e-05,5.97417]
[1778723617030,43.7,79626.7,0.0,0.96381,2e-05,5.97052]
[1778723617061,43.7,79626.7,0.0,0.96381,2e-05,5.97052]
[1778723622847,43.7,79627.43,0.0,0.96383,2e-05,5.96825]
[1778723624614,43.7,79629.03,0.0,0.96387,2e-05,5.96317]
[1778723624812,43.7,79629.03,0.0,0.96387,2e-05,5.96317]
[1778723624861,43.7,79629.65,0.0,0.96388,2e-05,5.96122]
[1778723625260,43.7,79629.65,0.0,0.96388,2e-05,5.96122]
[1778723625318,43.7,79629.65,0.0,0.96388,2e-05,5.96122]
[1778723627883,43.7,79626.53,0.0,0.96381,2e-05,5.97127]
[1778723629495,43.7,79625.23,0.0,0.96378,2e-05,5.97544]
[1778723629558,43.7,79625.23,0.0,0.96378,2e-05,5.97544]
[1778723629970,43.7,79625.23,0.0,0.96378,2e-05,5.97544]
[1778723630060,43.7,79625.23,0.0,0.96378,2e-05,5.97544]
[1778723630001,43.7,79625.97,0.0,0.96379,2e-05,5.9731]
[1778723630904,43.7,79629.28,0.0,0.96387,2e-05,5.96257]
[1778723632918,43.7,79631.67,0.0,0.96393,2e-05,5.95506]
[1778723633413,43.7,79631.67,0.0,0.96393,2e-05,5.95506]
[1778723633561,43.7,79631.67,0.0,0.96393,2e-05,5.95506]
[1778723638960,43.7,79629.38,0.0,0.96387,2e-05,5.96268]
[1778723639168,43.7,79629.38,0.0,0.96387,2e-05,5.96268]
[1778723639308,43.7,79629.38,0.0,0.96387,2e-05,5.96268]
[1778723640698,43.7,79629.05,0.0,0.96386,2e-05,5.96379]
[1778723640808,43.7,79629.05,0.0,0.96386,2e-05,5.96379]
[1778723640974,43.7,79630.85,0.0,0.96391,2e-05,5.95811]
[1778723641981,43.7,79634.4,0.0,0.96399,2e-05,5.94688]
[1778723644000,43.7,79636.84,0.0,0.96405,2e-05,5.93929]
[1778723644345,43.7,79636.84,0.0,0.96405,2e-05,5.93929]
[1778723644564,43.7,79636.84,0.0,0.96405,2e-05,5.93929]
[1778723648028,43.7,79634.32,0.0,0.96399,2e-05,5.94771]
[1778723650202,43.7,79634.05,0.0,0.96398,2e-05,5.94874]
[1778723650313,43.7,79634.05,0.0,0.96398,2e-05,5.94874]
[1778723651589,43.7,79633.79,0.0,0.96397,2e-05,5.94966]
[1778723651808,43.7,79633.79,0.0,0.96397,2e-05,5.94966]
[1778723652058,43.7,79633.48,0.0,0.96396,2e-05,5.95073]
[1778723653676,43.7,79633.48,0.0,0.96396,2e-05,5.95073]
[1778723653814,43.7,79633.48,0.0,0.96396,2e-05,5.95073]
[1778723654071,43.7,79631.49,0.0,0.96391,2e-05,5.95723]
[1778723655078,43.7,79629.46,0.0,0.96386,2e-05,5.96377]
[1778723657967,43.7,79628.2,0.0,0.96383,2e-05,5.96791]
[1778723658057,43.7,79628.2,0.0,0.96383,2e-05,5.96791]
[1778723658099,43.7,79623.54,0.0,0.96372,2e-05,5.98284]
[1778723658766,43.7,79623.54,0.0,0.96372,2e-05,5.98284]
[1778723658810,43.7,79623.54,0.0,0.96372,2e-05,5.98284]
[1778723659106,43.7,79620.24,0.0,0.96364,2e-05,5.99342]
[1778723664141,43.7,79620.62,0.0,0.96365,2e-05,5.99227]
[1778723669176,43.7,79616.96,0.0,0.96356,2e-05,6.00406]
[1778723670183,43.7,79612.05,0.0,0.96344,2e-05,6.01979]
[1778723671190,43.7,79608.42,0.0,0.96337,2e-05,6.02875]
[1778723672381,43.7,79608.42,0.0,0.96337,2e-05,6.02875]
[1778723672565,43.7,79608.42,0.0,0.96337,2e-05,6.02875]
[1778723677232,43.7,79602.38,0.0,0.96322,2e-05,6.04779]
[1778723678239,43.7,79599.29,0.0,0.96315,2e-05,6.05764]
[1778723679449,43.7,79599.29,0.0,0.96315,2e-05,6.05764]
[1778723679566,43.7,79599.29,0.0,0.96315,2e-05,6.05764]
[1778723685288,43.7,79598.33,0.0,0.96313,2e-05,6.05988]
[1778723690323,43.7,79599.35,0.0,0.96316,2e-05,6.0559]
[1778723695358,43.7,79598.52,0.0,0.96314,2e-05,6.05784]
[1778723697499,43.7,79598.83,0.0,0.96315,2e-05,6.05669]
[1778723697562,43.7,79598.83,0.0,0.96315,2e-05,6.05669]
[1778723701913,43.7,79598.96,0.0,0.96316,2e-05,6.05596]
[1778723702059,43.7,79598.96,0.0,0.96316,2e-05,6.05596]
[1778723702128,43.69,79596.62,0.0,0.96311,2e-05,6.06286]
[1778723702407,43.69,79591.94,0.0,0.96299,2e-05,6.07797]
[1778723705332,43.69,79592.66,0.0,0.96301,2e-05,6.07525]
[1778723705558,43.69,79592.66,0.0,0.96301,2e-05,6.07525]
[1778723705659,43.69,79592.68,0.0,0.96301,2e-05,6.07499]
[1778723706641,43.69,79592.68,0.0,0.96301,2e-05,6.07499]
[1778723706812,43.69,79592.68,0.0,0.96301,2e-05,6.07499]
[1778723706878,43.69,79590.57,0.0,0.96296,2e-05,6.08141]
[1778723712477,43.69,79590.67,0.0,0.96298,2e-05,6.08006]
[1778723713235,43.69,79590.67,0.0,0.96298,2e-05,6.08006]
[1778723713313,43.69,79590.67,0.0,0.96298,2e-05,6.08006]
[1778723717189,43.69,79587.88,0.0,0.96291,2e-05,6.08805]
[1778723717554,43.69,79587.88,0.0,0.96291,2e-05,6.08805]
[1778723717811,43.69,79587.88,0.0,0.96291,2e-05,6.08805]
[1778723717842,43.69,79581.32,0.0,0.96275,2e-05,6.1093]
[1778723718519,43.69,79579.59,0.0,0.96271,2e-05,6.11466]
[1778723719560,43.69,79579.59,0.0,0.96271,2e-05,6.11466]
[1778723719661,43.69,79579.75,0.0,0.96272,2e-05,6.11387]
[1778723726129,43.68,79582.29,0.0,0.96279,2e-05,6.10432]
[1778723726310,43.68,79583.74,0.0,0.96283,2e-05,6.09913]
[1778723731610,43.68,79582.42,0.0,0.96282,2e-05,6.09952]
[1778723733985,43.68,79582.42,0.0,0.96282,2e-05,6.09952]
[1778723734066,43.68,79582.42,0.0,0.96282,2e-05,6.09952]
[1778723734430,43.68,79582.42,0.0,0.96283,2e-05,6.09877]
[1778723734568,43.68,79582.42,0.0,0.96283,2e-05,6.09877]
[1778723734631,43.68,79583.19,0.0,0.96284,2e-05,6.09628]
[1778723737652,43.68,79588.08,0.0,0.96297,2e-05,6.07975]
[1778723744702,43.67,79587.88,0.0,0.96298,2e-05,6.07893]
[1778723748620,43.67,79591.96,0.0,0.96308,2e-05,6.06513]
[1778723748810,43.67,79591.96,0.0,0.96308,2e-05,6.06513]
[1778723754772,43.67,79595.94,0.0,0.96319,2e-05,6.05111]
[1778723755880,43.67,79595.94,0.0,0.96319,2e-05,6.05111]
[1778723756059,43.67,79595.94,0.0,0.96319,2e-05,6.05111]
[1778723756290,43.67,79592.72,0.0,0.96311,2e-05,6.06117]
[1778723756312,43.67,79592.72,0.0,0.96311,2e-05,6.06117]
[1778723756786,43.67,79590.91,0.0,0.96307,2e-05,6.06701]
[1778723761822,43.67,79591.78,0.0,0.9631,2e-05,6.06328]
[1778723765028,43.66,79591.91,0.0,0.9631,2e-05,6.0625]
[1778723765058,43.66,79591.91,0.0,0.9631,2e-05,6.0625]
[1778723769583,43.66,79593.92,0.0,0.96316,2e-05,6.05512]
[1778723769811,43.66,79593.92,0.0,0.96316,2e-05,6.05512]
[1778723770055,43.66,79593.92,0.0,0.96316,2e-05,6.05512]
[1778723770141,43.66,79594.37,0.0,0.96317,2e-05,6.05332]
[1778723770308,43.66,79594.37,0.0,0.96317,2e-05,6.05332]
[1778723775922,43.66,79594.88,0.0,0.96319,2e-05,6.05087]
[1778723776847,43.66,79594.88,0.0,0.96319,2e-05,6.05087]
[1778723777060,43.66,79594.88,0.0,0.96319,2e-05,6.05087]
[1778723783978,43.66,79594.76,0.0,0.9632,2e-05,6.04981]
[1778723789017,43.65,79594.92,0.0,0.96321,2e-05,6.04848]
[1778723790052,43.65,79594.92,0.0,0.96321,2e-05,6.04848]
[1778723790064,43.65,79594.92,0.0,0.96321,2e-05,6.04848]
[1778723790617,43.65,79594.41,0.0,0.9632,2e-05,6.04997]
[1778723790810,43.65,79594.41,0.0,0.9632,2e-05,6.04997]
[1778723791031,43.65,79594.51,0.0,0.96322,2e-05,6.04682]
[1778723798080,43.65,79594.63,0.0,0.96323,2e-05,6.04533]
[1778723799134,43.65,79594.63,0.0,0.96323,2e-05,6.04533]
[1778723799309,43.65,79592.87,0.0,0.96318,2e-05,6.05085]
[1778723801664,43.65,79591.04,0.0,0.96314,2e-05,6.05641]
[1778723801814,43.65,79591.04,0.0,0.96314,2e-05,6.05641]
[1778723801930,43.65,79591.04,0.0,0.96314,2e-05,6.05641]
[1778723802000,43.65,79591.04,0.0,0.96314,2e-05,6.05641]
[1778723802112,43.65,79584.56,0.0,0.96298,2e-05,6.07717]
[1778723808154,43.65,79583.01,0.0,0.96295,2e-05,6.08091]
[1778723813189,43.64,79582.93,0.0,0.96296,2e-05,6.08015]
[1778723815104,43.64,79584.67,0.0,0.963,2e-05,6.07432]
[1778723815203,43.64,79590.4,0.0,0.96315,2e-05,6.05562]
[1778723815312,43.64,79590.4,0.0,0.96315,2e-05,6.05562]
[1778723821245,43.64,79593.68,0.0,0.96323,2e-05,6.0442]
[1778723824241,43.64,79593.25,0.0,0.96322,2e-05,6.04545]
[1778723824309,43.64,79590.53,0.0,0.96316,2e-05,6.05393]
[1778723825103,43.64,79590.53,0.0,0.96316,2e-05,6.05393]
[1778723825306,43.64,79590.53,0.0,0.96316,2e-05,6.05393]
[1778723825273,43.64,79589.79,0.0,0.96314,2e-05,6.05616]
[1778723830308,43.64,79589.61,0.0,0.96314,2e-05,6.05593]
[1778723833140,43.64,79589.65,0.0,0.96315,2e-05,6.05564]
[1778723833191,43.64,79589.65,0.0,0.96315,2e-05,6.05564]
[1778723833329,43.64,79594.43,0.0,0.96327,2e-05,6.03991]
[1778723834336,43.64,79600.96,0.0,0.96343,2e-05,6.01877]
[1778723836281,43.64,79600.96,0.0,0.96343,2e-05,6.01877]
[1778723836307,43.64,79600.96,0.0,0.96343,2e-05,6.01877]
[1778723836287,43.64,79606.21,0.0,0.96356,2e-05,6.00175]
[1778723841385,43.64,79607.98,0.0,0.9636,2e-05,5.9958]
[1778723842744,43.64,79607.98,0.0,0.9636,2e-05,5.9958]
[1778723842808,43.64,79607.98,0.0,0.9636,2e-05,5.9958]
[1778723844406,43.64,79601.93,0.0,0.96346,2e-05,6.01504]
[1778723849442,43.63,79597.85,0.0,0.96336,2e-05,6.02766]
[1778723850851,43.63,79597.85,0.0,0.96336,2e-05,6.02766]
[1778723851062,43.63,79597.85,0.0,0.96336,2e-05,6.02766]
[1778723851511,43.63,79597.47,0.0,0.96337,2e-05,6.02599]
[1778723851569,43.63,79597.47,0.0,0.96337,2e-05,6.02599]
[1778723851669,43.63,79595.74,0.0,0.96332,2e-05,6.03156]
[1778723854477,43.63,79590.2,0.0,0.96319,2e-05,6.04902]
[1778723857143,43.63,79590.17,0.0,0.96319,2e-05,6.04896]
[1778723857463,43.63,79590.17,0.0,0.96319,2e-05,6.04864]
[1778723863215,43.63,79590.3,0.0,0.9632,2e-05,6.04758]
[1778723863308,43.63,79590.3,0.0,0.9632,2e-05,6.04758]
[1778723863659,43.63,79590.13,0.0,0.9632,2e-05,6.04781]
[1778723863815,43.63,79590.13,0.0,0.9632,2e-05,6.04781]
[1778723863849,43.63,79584.81,0.0,0.96307,2e-05,6.06498]
[1778723864547,43.63,79575.85,0.0,0.96285,2e-05,6.0938]
[1778723866561,43.63,79571.15,0.0,0.96274,2e-05,6.10857]
[1778723869490,43.63,79570.72,0.0,0.96273,2e-05,6.10945]
[1778723869562,43.63,79570.72,0.0,0.96273,2e-05,6.10945]
[1778723875624,43.62,79570.26,0.0,0.96273,2e-05,6.10911]
[1778723879383,43.62,79571.55,0.0,0.96277,2e-05,6.10415]
[1778723879561,43.62,79571.55,0.0,0.96277,2e-05,6.10415]
[1778723879652,43.62,79572.05,0.0,0.96278,2e-05,6.10228]
[1778723885694,43.62,79572.14,0.0,0.9628,2e-05,6.10054]
[1778723890730,43.61,79571.96,0.0,0.9628,2e-05,6.09995]
[1778723895767,43.61,79570.42,0.0,0.96277,2e-05,6.10378]
[1778723900801,43.61,79569.92,0.0,0.96277,2e-05,6.10421]
[1778723905844,43.61,79571.38,0.0,0.96281,2e-05,6.09829]
[1778723910879,43.6,79576.09,0.0,0.96294,2e-05,6.08189]
[1778723915914,43.6,79575.49,0.0,0.96295,2e-05,6.08013]
[1778723920949,43.6,79575.57,0.0,0.96295,2e-05,6.0802]
[1778723925990,43.6,79572.32,0.0,0.96287,2e-05,6.09078]
[1778723934047,43.6,79572.48,0.0,0.96288,2e-05,6.08859]
[1778723939082,43.6,79572.23,0.0,0.96288,2e-05,6.08835]
[1778723945126,43.59,79571.54,0.0,0.96288,2e-05,6.08909]
[1778723952175,43.59,79571.79,0.0,0.96289,2e-05,6.08677]
[1778723958217,43.59,79571.7,0.0,0.9629,2e-05,6.08577]
[1778723963252,43.58,79571.69,0.0,0.96291,2e-05,6.08474]
[1778723966273,43.58,79581.04,0.0,0.96315,2e-05,6.05384]
[1778723967280,43.58,79584.26,0.0,0.96323,2e-05,6.04329]
[1778723972315,43.58,79580.74,0.0,0.96316,2e-05,6.05122]
[1778723977350,43.58,79581.63,0.0,0.96319,2e-05,6.04759]
[1778723982390,43.58,79579.23,0.0,0.96313,2e-05,6.05465]
[1778723987425,43.58,79579.4,0.0,0.96314,2e-05,6.05339]
[1778723993467,43.57,79575.79,0.0,0.96306,2e-05,6.06421]
[1778723998502,43.57,79574.44,0.0,0.96303,2e-05,6.06788]
[1778724001523,43.57,79579.32,0.0,0.96316,2e-05,6.05164]
[1778724002530,43.57,79574.81,0.0,0.96305,2e-05,6.06611]
[1778724007565,43.57,79575.2,0.0,0.96306,2e-05,6.06408]
[1778724012600,43.57,79573.35,0.0,0.96302,2e-05,6.06928]
[1778724017635,43.56,79576.53,0.0,0.96311,2e-05,6.05815]
[1778724022670,43.56,79579.23,0.0,0.96318,2e-05,6.0487]
[1778724026698,43.56,79587.28,0.0,0.96338,2e-05,6.02214]
[1778724028712,43.56,79591.83,0.0,0.96349,2e-05,6.00731]
[1778724033747,43.56,79593.37,0.0,0.96355,2e-05,5.9993]
[1778724038782,43.56,79592.67,0.0,0.96353,2e-05,6.00115]
[1778724043817,43.56,79594.5,0.0,0.96358,2e-05,5.99482]
[1778724048852,43.56,79593.93,0.0,0.96357,2e-05,5.99621]
[1778724052881,43.56,79589.57,0.0,0.96347,2e-05,6.00985]
[1778724056909,43.56,79599.1,0.0,0.9637,2e-05,5.97877]
[1778724058200,43.56,79599.1,0.0,0.9637,2e-05,5.97877]
[1778724058237,43.56,79604.16,0.0,0.96383,2e-05,5.9625]
[1778724058923,43.56,79608.36,0.0,0.96393,2e-05,5.94903]
[1778724063888,43.56,79610.35,0.0,0.96398,2e-05,5.94268]
[1778724064057,43.56,79610.35,0.0,0.96398,2e-05,5.94268]
[1778724064159,43.56,79610.35,0.0,0.96398,2e-05,5.94269]
[1778724068998,43.56,79614.87,0.0,0.96409,2e-05,5.92838]
[1778724074033,43.56,79618.71,0.0,0.96418,2e-05,5.91648]
[1778724077055,43.56,79622.85,0.0,0.96427,2e-05,5.90355]
[1778724078067,43.56,79627.46,0.0,0.96438,2e-05,5.88902]
[1778724083097,43.56,79625.64,0.0,0.96434,2e-05,5.89543]
[1778724088132,43.56,79624.97,0.0,0.96431,2e-05,5.89818]
[1778724091154,43.56,79631.64,0.0,0.96449,2e-05,5.87476]
[1778724092160,43.56,79636.51,0.0,0.9646,2e-05,5.85948]
[1778724094175,43.56,79633.61,0.0,0.96453,2e-05,5.869]
[1778724095181,43.56,79629.04,0.0,0.96442,2e-05,5.88367]
[1778724100216,43.56,79628.44,0.0,0.9644,2e-05,5.88632]
[1778724105253,43.57,79621.38,0.0,0.96422,2e-05,5.90945]
[1778724106260,43.57,79616.41,0.0,0.9641,2e-05,5.9254]
[1778724108274,43.57,79616.86,0.0,0.96411,2e-05,5.92423]
[1778724113309,43.57,79617.07,0.0,0.96411,2e-05,5.924]
[1778724118344,43.57,79616.18,0.0,0.96409,2e-05,5.92729]
[1778724123380,43.57,79614.84,0.0,0.96405,2e-05,5.93197]
[1778724128416,43.57,79615.81,0.0,0.96408,2e-05,5.92924]
[1778724133451,43.57,79615.51,0.0,0.96407,2e-05,5.93061]
[1778724138490,43.57,79615.61,0.0,0.96406,2e-05,5.93073]
[1778724142518,43.57,79602.98,0.0,0.96376,2e-05,5.97142]
[1778724143525,43.57,79598.79,0.0,0.96365,2e-05,5.98488]
[1778724148560,43.57,79599.34,0.0,0.96367,2e-05,5.98309]
[1778724150574,43.57,79605.91,0.0,0.96383,2e-05,5.96203]
[1778724152588,43.57,79614.26,0.0,0.96404,2e-05,5.93279]
[1778724157623,43.57,79610.17,0.0,0.96394,2e-05,5.94614]
[1778724162658,43.57,79611.23,0.0,0.96397,2e-05,5.94297]
[1778724167693,43.58,79611.28,0.0,0.96397,2e-05,5.94307]
[1778724169707,43.58,79627.17,0.0,0.96435,2e-05,5.89261]
[1778724170714,43.58,79637.27,0.0,0.96459,2e-05,5.86077]
[1778724171898,43.58,79637.27,0.0,0.96459,2e-05,5.86077]
[1778724172057,43.58,79637.27,0.0,0.96459,2e-05,5.86077]
[1778724172120,43.58,79638.55,0.0,0.96462,2e-05,5.85692]
[1778724177763,43.58,79641.68,0.0,0.96468,2e-05,5.84827]
[1778724179777,43.58,79647.46,0.0,0.96482,2e-05,5.8305]
[1778724180809,43.58,79647.46,0.0,0.96482,2e-05,5.8305]
[1778724181059,43.58,79647.46,0.0,0.96482,2e-05,5.8305]
[1778724181563,43.58,79647.46,0.0,0.96482,2e-05,5.8305]
[1778724181664,43.58,79647.87,0.0,0.96482,2e-05,5.8297]
[1778724186623,43.58,79644.93,0.0,0.96475,2e-05,5.83967]
[1778724186808,43.58,79643.31,0.0,0.96471,2e-05,5.84501]
[1778724186826,43.58,79640.05,0.0,0.96463,2e-05,5.85552]
[1778724190509,43.59,79639.48,0.0,0.96461,2e-05,5.85773]
[1778724190584,43.59,79644.61,0.0,0.96473,2e-05,5.84198]
[1778724195890,43.59,79649.11,0.0,0.96483,2e-05,5.82903]
[1778724200332,43.59,79649.22,0.0,0.96482,2e-05,5.82945]
[1778724200561,43.59,79649.22,0.0,0.96482,2e-05,5.82945]
[1778724200656,43.59,79649.97,0.0,0.96484,2e-05,5.8276]
[1778724205959,43.6,79649.88,0.0,0.96483,2e-05,5.82917]
[1778724210994,43.6,79644.8,0.0,0.9647,2e-05,5.84638]
[1778724214015,43.6,79641.24,0.0,0.96462,2e-05,5.85562]
[1778724219050,43.6,79637.13,0.0,0.96452,2e-05,5.8696]
[1778724224085,43.6,79628.77,0.0,0.96431,2e-05,5.89691]
[1778724229121,43.61,79625.7,0.0,0.96423,2e-05,5.90724]
[1778724234158,43.61,79625.57,0.0,0.96423,2e-05,5.90821]
[1778724237758,43.61,79625.24,0.0,0.96422,2e-05,5.90959]
[1778724243221,43.61,79619.89,0.0,0.96408,2e-05,5.92711]
[1778724248256,43.61,79617.18,0.0,0.96402,2e-05,5.93615]
[1778724251277,43.61,79613.11,0.0,0.96392,2e-05,5.94931]
[1778724252284,43.61,79619.48,0.0,0.96407,2e-05,5.92906]
[1778724257319,43.61,79622.55,0.0,0.96414,2e-05,5.91967]
[1778724262354,43.61,79620.92,0.0,0.9641,2e-05,5.92531]
[1778724266382,43.61,79616.32,0.0,0.96398,2e-05,5.9403]
[1778724271422,43.61,79615.01,0.0,0.96397,2e-05,5.94211]
[1778724276460,43.61,79617.09,0.0,0.96401,2e-05,5.93582]
[1778724281495,43.61,79617.57,0.0,0.96402,2e-05,5.93464]
[1778724286530,43.62,79616.39,0.0,0.96399,2e-05,5.93879]
[1778724291565,43.62,79621.4,0.0,0.96411,2e-05,5.92323]
[1778724294586,43.62,79614.69,0.0,0.96394,2e-05,5.94493]
[1778724295593,43.62,79598.05,0.0,0.96354,2e-05,5.99824]
[1778724296600,43.62,79593.63,0.0,0.96343,2e-05,6.01241]
[1778724297607,43.62,79587.45,0.0,0.96328,2e-05,6.03225]
[1778724299229,43.62,79587.8,0.0,0.96329,2e-05,6.03104]
[1778724301636,43.62,79592.94,0.0,0.96342,2e-05,6.01425]
[1778724303590,43.62,79593.51,0.0,0.96343,2e-05,6.01236]
[1778724303650,43.62,79595.86,0.0,0.96349,2e-05,6.00475]
[1778724303810,43.62,79595.86,0.0,0.96349,2e-05,6.00475]
[1778724305326,43.62,79597.59,0.0,0.96353,2e-05,5.99915]
[1778724308685,43.62,79591.9,0.0,0.96339,2e-05,6.01727]
[1778724310066,43.62,79589.07,0.0,0.96333,2e-05,6.0263]
[1778724310310,43.62,79589.07,0.0,0.96333,2e-05,6.0263]
[1778724310699,43.62,79588.27,0.0,0.96331,2e-05,6.02878]
[1778724315732,43.61,79591.74,0.0,0.9634,2e-05,6.01721]
[1778724317309,43.61,79593.74,0.0,0.96345,2e-05,6.01063]
[1778724322806,43.61,79595.93,0.0,0.9635,2e-05,6.00316]
[1778724323952,43.61,79596.07,0.0,0.96351,2e-05,6.00264]
[1778724324061,43.61,79596.07,0.0,0.96351,2e-05,6.00264]
[1778724324137,43.61,79596.07,0.0,0.96351,2e-05,6.00264]
[1778724324309,43.61,79596.07,0.0,0.96351,2e-05,6.00264]
[1778724324812,43.61,79595.44,0.0,0.96349,2e-05,6.0046]
[1778724330208,43.61,79593.61,0.0,0.96345,2e-05,6.01021]
[1778724330311,43.61,79593.61,0.0,0.96345,2e-05,6.01021]
[1778724330503,43.61,79593.61,0.0,0.96345,2e-05,6.01021]
[1778724330564,43.61,79593.61,0.0,0.96345,2e-05,6.01021]
[1778724330602,43.61,79593.4,0.0,0.96344,2e-05,6.01072]
[1778724335871,43.61,79592.22,0.0,0.96343,2e-05,6.0115]
[1778724336061,43.61,79592.22,0.0,0.96343,2e-05,6.0115]
[1778724336205,43.61,79592.22,0.0,0.96343,2e-05,6.0115]
[1778724336312,43.61,79592.22,0.0,0.96343,2e-05,6.0115]
[1778724336408,43.61,79594.42,0.0,0.96349,2e-05,6.00434]
[1778724341783,43.61,79597.37,0.0,0.96356,2e-05,5.99458]
[1778724341811,43.61,79597.37,0.0,0.96356,2e-05,5.99458]
[1778724341817,43.61,79602.87,0.0,0.9637,2e-05,5.97686]
[1778724342085,43.61,79602.87,0.0,0.9637,2e-05,5.97686]
[1778724342313,43.61,79602.87,0.0,0.9637,2e-05,5.97686]
[1778724342414,43.61,79607.15,0.0,0.9638,2e-05,5.96316]
[1778724347723,43.61,79607.47,0.0,0.96381,2e-05,5.96212]
[1778724349464,43.61,79606.77,0.0,0.96379,2e-05,5.96434]
[1778724349563,43.61,79606.77,0.0,0.96379,2e-05,5.96434]
[1778724349618,43.61,79605.62,0.0,0.96376,2e-05,5.968]
[1778724350808,43.61,79605.62,0.0,0.96376,2e-05,5.968]
[1778724351058,43.61,79606.01,0.0,0.96377,2e-05,5.96674]
[1778724362071,43.61,79607.41,0.0,0.96381,2e-05,5.96203]
[1778724363567,43.61,79607.41,0.0,0.96381,2e-05,5.96203]
[1778724363811,43.61,79607.41,0.0,0.96381,2e-05,5.96203]
[1778724363837,43.61,79609.43,0.0,0.96386,2e-05,5.95552]
[1778724363987,43.61,79609.43,0.0,0.96386,2e-05,5.95552]
[1778724364059,43.61,79609.43,0.0,0.96386,2e-05,5.95552]
[1778724369121,43.61,79607.86,0.0,0.96382,2e-05,5.96042]
[1778724374156,43.61,79608.33,0.0,0.96383,2e-05,5.95882]
[1778724376616,43.61,79608.33,0.0,0.96383,2e-05,5.95882]
[1778724376814,43.61,79608.33,0.0,0.96383,2e-05,5.95882]
[1778724376658,43.61,79608.79,0.0,0.96384,2e-05,5.95731]
[1778724377080,43.61,79608.79,0.0,0.96384,2e-05,5.95731]
[1778724377309,43.61,79608.79,0.0,0.96384,2e-05,5.95731]
[1778724377409,43.61,79609.5,0.0,0.96386,2e-05,5.95504]
[1778724383219,43.61,79609.01,0.0,0.96385,2e-05,5.95657]
[1778724385332,43.61,79608.99,0.0,0.96385,2e-05,5.95663]
[1778724387247,43.61,79608.5,0.0,0.96384,2e-05,5.95817]
[1778724391278,43.61,79607.83,0.0,0.96384,2e-05,5.95764]
[1778724395929,43.61,79607.62,0.0,0.96383,2e-05,5.95829]
[1778724396062,43.61,79607.62,0.0,0.96383,2e-05,5.95829]
[1778724396319,43.61,79607.62,0.0,0.96383,2e-05,5.95829]
[1778724396562,43.61,79607.62,0.0,0.96383,2e-05,5.95829]
[1778724396661,43.61,79608.1,0.0,0.96384,2e-05,5.95675]
[1778724402357,43.61,79608.61,0.0,0.96386,2e-05,5.95515]
[1778724403046,43.61,79608.61,0.0,0.96386,2e-05,5.95515]
[1778724403062,43.61,79608.61,0.0,0.96386,2e-05,5.95515]
[1778724403347,43.61,79608.61,0.0,0.96386,2e-05,5.95515]
[1778724403559,43.61,79608.61,0.0,0.96386,2e-05,5.95515]
[1778724403661,43.61,79608.21,0.0,0.96385,2e-05,5.95643]
[1778724408842,43.61,79608.27,0.0,0.96385,2e-05,5.95625]
[1778724409063,43.61,79608.33,0.0,0.96385,2e-05,5.95607]
[1778724409125,43.61,79608.33,0.0,0.96385,2e-05,5.95607]
[1778724409309,43.61,79608.33,0.0,0.96385,2e-05,5.95607]
[1778724409463,43.61,79607.96,0.0,0.96384,2e-05,5.95725]
[1778724414498,43.61,79609.79,0.0,0.96388,2e-05,5.95143]
[1778724415078,43.61,79609.79,0.0,0.96388,2e-05,5.95143]
[1778724415308,43.61,79609.79,0.0,0.96388,2e-05,5.95143]
[1778724417520,43.61,79614.0,0.0,0.96399,2e-05,5.93803]
[1778724417940,43.61,79614.0,0.0,0.96399,2e-05,5.93803]
[1778724418063,43.61,79614.0,0.0,0.96399,2e-05,5.93803]
[1778724418729,43.61,79614.0,0.0,0.96399,2e-05,5.93803]
[1778724418809,43.61,79614.0,0.0,0.96399,2e-05,5.93803]
[1778724418824,43.61,79616.93,0.0,0.96406,2e-05,5.92875]
[1778724424572,43.61,79615.81,0.0,0.96403,2e-05,5.93264]
[1778724425015,43.61,79615.81,0.0,0.96403,2e-05,5.93264]
[1778724425064,43.61,79615.81,0.0,0.96403,2e-05,5.93264]
[1778724425588,43.61,79615.81,0.0,0.96403,2e-05,5.93264]
[1778724425807,43.61,79615.81,0.0,0.96403,2e-05,5.93264]
[1778724425845,43.61,79615.01,0.0,0.96401,2e-05,5.93531]
[1778724432524,43.61,79612.76,0.0,0.96395,2e-05,5.94265]
[1778724432560,43.61,79612.76,0.0,0.96395,2e-05,5.94265]
[1778724437662,43.61,79612.77,0.0,0.96395,2e-05,5.94289]
[1778724442697,43.61,79612.51,0.0,0.96394,2e-05,5.94388]
[1778724447732,43.61,79611.99,0.0,0.96393,2e-05,5.94566]
[1778724448074,43.61,79611.99,0.0,0.96393,2e-05,5.94566]
[1778724448312,43.61,79611.99,0.0,0.96393,2e-05,5.94566]
[1778724448434,43.61,79611.99,0.0,0.96393,2e-05,5.94566]
[1778724448562,43.61,79611.99,0.0,0.96393,2e-05,5.94566]
[1778724448739,43.61,79611.95,0.0,0.96393,2e-05,5.94581]
[1778724453774,43.61,79611.97,0.0,0.96394,2e-05,5.94321]
[1778724454903,43.61,79611.97,0.0,0.96394,2e-05,5.94321]
[1778724455059,43.61,79611.93,0.0,0.96394,2e-05,5.94336]
[1778724455268,43.61,79611.93,0.0,0.96394,2e-05,5.94336]
[1778724455314,43.61,79611.93,0.0,0.96394,2e-05,5.94336]
[1778724455790,43.61,79608.75,0.0,0.96386,2e-05,5.95353]
[1778724460185,43.61,79606.79,0.0,0.96382,2e-05,5.95978]
[1778724460311,43.61,79606.79,0.0,0.96382,2e-05,5.95978]
[1778724463514,43.61,79607.73,0.0,0.96384,2e-05,5.95674]
[1778724463561,43.61,79607.73,0.0,0.96384,2e-05,5.95674]
[1778724463845,43.61,79607.31,0.0,0.96383,2e-05,5.95805]
[1778724468882,43.61,79606.54,0.0,0.96381,2e-05,5.96038]
[1778724473881,43.61,79606.51,0.0,0.96381,2e-05,5.96033]
[1778724474061,43.61,79607.21,0.0,0.96383,2e-05,5.95806]
[1778724479447,43.61,79606.34,0.0,0.96381,2e-05,5.96065]
[1778724483144,43.61,79605.81,0.0,0.9638,2e-05,5.9622]
[1778724483314,43.61,79605.81,0.0,0.9638,2e-05,5.9622]
[1778724483493,43.61,79605.81,0.0,0.9638,2e-05,5.9622]
[1778724483564,43.61,79605.81,0.0,0.9638,2e-05,5.9622]
[1778724483652,43.61,79605.11,0.0,0.96378,2e-05,5.96439]
[1778724484992,43.61,79600.67,0.0,0.96367,2e-05,5.97849]
[1778724485999,43.61,79595.0,0.0,0.96354,2e-05,5.99659]
[1778724487018,43.61,79595.0,0.0,0.96354,2e-05,5.99659]
[1778724487061,43.61,79595.0,0.0,0.96354,2e-05,5.99659]
[1778724487432,43.61,79595.0,0.0,0.96354,2e-05,5.99659]
[1778724487566,43.61,79595.0,0.0,0.96354,2e-05,5.99659]
[1778724487665,43.61,79592.43,0.0,0.96347,2e-05,6.00473]
[1778724493057,43.61,79596.51,0.0,0.96358,2e-05,5.99088]
[1778724494310,43.61,79596.51,0.0,0.96358,2e-05,5.99088]
[1778724494563,43.61,79596.51,0.0,0.96358,2e-05,5.99088]
[1778724494814,43.61,79596.51,0.0,0.96358,2e-05,5.99088]
[1778724494883,43.61,79596.51,0.0,0.96358,2e-05,5.99088]
[1778724494912,43.61,79598.16,0.0,0.96362,2e-05,5.98541]
[1778724497085,43.61,79601.07,0.0,0.96369,2e-05,5.97593]
[1778724500232,43.61,79601.57,0.0,0.96371,2e-05,5.97419]
[1778724500314,43.61,79601.57,0.0,0.96371,2e-05,5.97419]
[1778724501113,43.61,79608.32,0.0,0.96387,2e-05,5.95247]
[1778724502120,43.61,79617.87,0.0,0.9641,2e-05,5.92199]
[1778724503234,43.61,79617.87,0.0,0.9641,2e-05,5.92199]
[1778724503314,43.61,79617.87,0.0,0.9641,2e-05,5.92199]
[1778724503636,43.61,79617.87,0.0,0.9641,2e-05,5.92199]
[1778724503813,43.61,79617.87,0.0,0.9641,2e-05,5.92199]
[1778724503893,43.61,79619.36,0.0,0.96414,2e-05,5.9173]
[1778724505145,43.61,79623.18,0.0,0.96423,2e-05,5.90519]
[1778724506152,43.61,79627.13,0.0,0.96432,2e-05,5.8927]
[1778724508624,43.61,79627.34,0.0,0.96433,2e-05,5.89211]
[1778724508813,43.61,79627.34,0.0,0.96433,2e-05,5.89211]
[1778724510516,43.61,79627.35,0.0,0.96433,2e-05,5.89224]
[1778724510561,43.61,79627.35,0.0,0.96433,2e-05,5.89224]
[1778724510662,43.61,79627.16,0.0,0.96432,2e-05,5.89293]
[1778724512194,43.61,79630.04,0.0,0.9644,2e-05,5.88134]
[1778724513826,43.61,79630.04,0.0,0.9644,2e-05,5.88134]
[1778724514061,43.61,79629.94,0.0,0.9644,2e-05,5.88187]
[1778724521091,43.61,79630.22,0.0,0.9644,2e-05,5.88143]
[1778724521314,43.61,79630.22,0.0,0.9644,2e-05,5.88143]
[1778724521643,43.61,79630.22,0.0,0.9644,2e-05,5.88143]
[1778724521812,43.61,79630.22,0.0,0.9644,2e-05,5.88143]
[1778724521870,43.61,79632.68,0.0,0.96446,2e-05,5.87411]
[1778724525656,43.61,79631.49,0.0,0.96443,2e-05,5.87815]
[1778724525812,43.61,79631.49,0.0,0.96443,2e-05,5.87815]
[1778724528437,43.61,79629.93,0.0,0.96439,2e-05,5.88345]
[1778724528560,43.61,79629.93,0.0,0.96439,2e-05,5.88345]
[1778724528661,43.61,79630.18,0.0,0.96439,2e-05,5.88277]
[1778724530699,43.61,79630.39,0.0,0.9644,2e-05,5.88223]
[1778724530816,43.61,79630.39,0.0,0.9644,2e-05,5.88223]
[1778724536362,43.61,79630.75,0.0,0.9644,2e-05,5.88194]
[1778724542404,43.62,79630.6,0.0,0.96439,2e-05,5.88315]
[1778724544619,43.62,79630.6,0.0,0.96439,2e-05,5.88315]
[1778724544808,43.62,79630.6,0.0,0.96439,2e-05,5.88315]
[1778724545004,43.62,79630.6,0.0,0.96439,2e-05,5.88315]
[1778724544909,43.62,79630.68,0.0,0.96439,2e-05,5.88327]
[1778724545061,43.62,79630.68,0.0,0.96439,2e-05,5.88327]
[1778724545425,43.62,79628.32,0.0,0.96433,2e-05,5.89075]
[1778724546432,43.62,79626.23,0.0,0.96428,2e-05,5.89748]
[1778724549054,43.62,79626.6,0.0,0.96429,2e-05,5.89641]
[1778724549812,43.62,79626.6,0.0,0.96429,2e-05,5.89641]
[1778724549902,43.62,79624.04,0.0,0.96423,2e-05,5.90483]
[1778724550060,43.62,79624.04,0.0,0.96423,2e-05,5.90483]
[1778724555495,43.62,79622.37,0.0,0.96418,2e-05,5.91058]
[1778724560530,43.62,79622.43,0.0,0.96418,2e-05,5.91084]
[1778724561102,43.62,79622.43,0.0,0.96418,2e-05,5.91084]
[1778724561312,43.62,79622.43,0.0,0.96418,2e-05,5.91084]
[1778724561537,43.62,79620.65,0.0,0.96414,2e-05,5.91658]
[1778724566572,43.62,79621.36,0.0,0.96415,2e-05,5.91476]
[1778724570879,43.62,79621.15,0.0,0.96415,2e-05,5.91571]
[1778724571060,43.62,79621.23,0.0,0.96415,2e-05,5.91564]
[1778724576643,43.62,79621.04,0.0,0.96415,2e-05,5.91411]
[1778724578657,43.62,79624.19,0.0,0.96423,2e-05,5.9043]
[1778724579229,43.62,79624.19,0.0,0.96423,2e-05,5.9043]
[1778724579311,43.62,79624.19,0.0,0.96423,2e-05,5.9043]
[1778724579664,43.62,79626.98,0.0,0.96429,2e-05,5.89554]
[1778724581679,43.62,79628.79,0.0,0.96433,2e-05,5.89005]
[1778724586059,43.63,79629.14,0.0,0.96434,2e-05,5.88934]
[1778724586313,43.63,79628.73,0.0,0.96433,2e-05,5.89077]
[1778724590988,43.63,79627.68,0.0,0.9643,2e-05,5.89462]
[1778724591059,43.63,79627.68,0.0,0.9643,2e-05,5.89462]
[1778724591754,43.63,79622.62,0.0,0.96418,2e-05,5.91093]
[1778724592761,43.63,79620.81,0.0,0.96413,2e-05,5.9168]
[1778724593598,43.63,79620.81,0.0,0.96413,2e-05,5.9168]
[1778724593810,43.63,79620.81,0.0,0.96413,2e-05,5.9168]
[1778724593907,43.63,79623.47,0.0,0.9642,2e-05,5.90853]
[1778724594775,43.63,79625.37,0.0,0.96424,2e-05,5.9025]
[1778724598803,43.63,79623.28,0.0,0.96419,2e-05,5.90956]
[1778724603839,43.63,79623.55,0.0,0.96419,2e-05,5.90931]
[1778724606292,43.63,79622.03,0.0,0.96415,2e-05,5.91434]
[1778724606310,43.63,79622.03,0.0,0.96415,2e-05,5.91434]
[1778724607867,43.63,79618.58,0.0,0.96407,2e-05,5.9255]
[1778724609881,43.63,79616.24,0.0,0.96401,2e-05,5.93311]
[1778724610571,43.63,79616.24,0.0,0.96401,2e-05,5.93311]
[1778724610811,43.63,79616.24,0.0,0.96401,2e-05,5.93311]
[1778724615566,43.63,79617.03,0.0,0.96403,2e-05,5.93092]
[1778724615812,43.63,79617.03,0.0,0.96403,2e-05,5.93092]
[1778724615925,43.63,79621.57,0.0,0.96413,2e-05,5.91654]
[1778724616932,43.63,79625.04,0.0,0.96422,2e-05,5.90562]
[1778724617831,43.63,79625.04,0.0,0.96422,2e-05,5.90562]
[1778724618062,43.63,79625.04,0.0,0.96422,2e-05,5.90562]
[1778724621896,43.63,79625.82,0.0,0.96423,2e-05,5.90359]
[1778724622062,43.63,79625.82,0.0,0.96423,2e-05,5.90359]
[1778724622974,43.63,79621.91,0.0,0.96414,2e-05,5.91622]
[1778724626114,43.64,79622.81,0.0,0.96416,2e-05,5.91354]
[1778724625995,43.64,79625.25,0.0,0.96422,2e-05,5.90588]
[1778724626310,43.64,79625.25,0.0,0.96422,2e-05,5.90588]
[1778724627002,43.64,79630.71,0.0,0.96435,2e-05,5.88867]
[1778724628014,43.64,79633.87,0.0,0.96442,2e-05,5.8788]
[1778724629018,43.64,79636.95,0.0,0.96449,2e-05,5.86921]
[1778724629175,43.64,79636.95,0.0,0.96449,2e-05,5.86921]
[1778724629313,43.64,79636.95,0.0,0.96449,2e-05,5.86921]
[1778724632040,43.64,79635.23,0.0,0.96446,2e-05,5.87251]
[1778724633747,43.64,79635.5,0.0,0.96447,2e-05,5.87181]
[1778724633812,43.64,79635.5,0.0,0.96447,2e-05,5.87181]
[1778724634054,43.64,79631.66,0.0,0.96438,2e-05,5.88412]
[1778724635061,43.64,79629.54,0.0,0.96432,2e-05,5.89097]
[1778724637382,43.64,79628.64,0.0,0.9643,2e-05,5.89406]
[1778724637562,43.64,79628.64,0.0,0.9643,2e-05,5.89406]
[1778724643117,43.64,79622.64,0.0,0.96415,2e-05,5.9138]
[1778724643333,43.64,79622.64,0.0,0.96415,2e-05,5.9138]
[1778724643558,43.64,79622.64,0.0,0.96415,2e-05,5.9138]
[1778724644124,43.64,79619.35,0.0,0.96407,2e-05,5.92434]
[1778724649159,43.64,79619.87,0.0,0.96408,2e-05,5.92303]
[1778724655634,43.64,79621.33,0.0,0.96411,2e-05,5.91868]
[1778724655809,43.64,79621.33,0.0,0.96411,2e-05,5.91868]
[1778724658222,43.64,79626.08,0.0,0.96423,2e-05,5.904]
[1778724663257,43.64,79627.14,0.0,0.96425,2e-05,5.90119]
[1778724664903,43.64,79627.14,0.0,0.96425,2e-05,5.90119]
[1778724665061,43.64,79627.14,0.0,0.96425,2e-05,5.90119]
[1778724668292,43.65,79629.42,0.0,0.9643,2e-05,5.89452]
[1778724669561,43.65,79629.42,0.0,0.9643,2e-05,5.89452]
[1778724669809,43.65,79629.42,0.0,0.9643,2e-05,5.89452]
[1778724669908,43.65,79635.56,0.0,0.96444,2e-05,5.8752]
[1778724670306,43.65,79640.66,0.0,0.96456,2e-05,5.85924]
[1778724671313,43.65,79637.8,0.0,0.96449,2e-05,5.86845]
[1778724672217,43.65,79637.8,0.0,0.96449,2e-05,5.86845]
[1778724672308,43.65,79637.8,0.0,0.96449,2e-05,5.86845]
[1778724672320,43.65,79630.89,0.0,0.96433,2e-05,5.89049]
[1778724673327,43.65,79627.21,0.0,0.96424,2e-05,5.90228]
[1778724674334,43.65,79629.88,0.0,0.9643,2e-05,5.89392]
[1778724675557,43.65,79629.88,0.0,0.9643,2e-05,5.89392]
[1778724675810,43.65,79629.88,0.0,0.9643,2e-05,5.89392]
[1778724678362,43.65,79633.53,0.0,0.96439,2e-05,5.88284]
[1778724679369,43.65,79630.05,0.0,0.9643,2e-05,5.89401]
[1778724680806,43.65,79630.05,0.0,0.9643,2e-05,5.89401]
[1778724681318,43.65,79628.78,0.0,0.96427,2e-05,5.89826]
[1778724687144,43.65,79629.17,0.0,0.96428,2e-05,5.89746]
[1778724687752,43.65,79629.97,0.0,0.96429,2e-05,5.89504]
[1778724687853,43.65,79632.07,0.0,0.96434,2e-05,5.8885]
[1778724688432,43.65,79635.95,0.0,0.96444,2e-05,5.87634]
[1778724692753,43.65,79637.69,0.0,0.96449,2e-05,5.86865]
[1778724693314,43.65,79639.21,0.0,0.96452,2e-05,5.86416]
[1778724696489,43.65,79626.61,0.0,0.96422,2e-05,5.90456]
[1778724698172,43.65,79621.08,0.0,0.96408,2e-05,5.92227]
[1778724698503,43.65,79619.21,0.0,0.96404,2e-05,5.92822]
[1778724702531,43.66,79617.37,0.0,0.96399,2e-05,5.93428]
[1778724707603,43.66,79616.5,0.0,0.96397,2e-05,5.93724]
[1778724707987,43.66,79612.81,0.0,0.96388,2e-05,5.94902]
[1778724709315,43.66,79611.16,0.0,0.96384,2e-05,5.95429]
[1778724714618,43.66,79612.23,0.0,0.96387,2e-05,5.95084]
[1778724716787,43.66,79612.17,0.0,0.96386,2e-05,5.95103]
[1778724716807,43.66,79612.17,0.0,0.96386,2e-05,5.95103]
[1778724722673,43.66,79611.59,0.0,0.96385,2e-05,5.95284]
[1778724727708,43.66,79611.47,0.0,0.96385,2e-05,5.95319]
[1778724732099,43.66,79611.31,0.0,0.96384,2e-05,5.95392]
[1778724732308,43.66,79611.37,0.0,0.96384,2e-05,5.95387]
[1778724733751,43.66,79607.32,0.0,0.96374,2e-05,5.96687]
[1778724734758,43.66,79604.96,0.0,0.96369,2e-05,5.97447]
[1778724735765,43.66,79602.62,0.0,0.96363,2e-05,5.98199]
[1778724736772,43.66,79600.51,0.0,0.96358,2e-05,5.98877]
[1778724737445,43.66,79600.51,0.0,0.96358,2e-05,5.98877]
[1778724737562,43.66,79600.51,0.0,0.96358,2e-05,5.98877]
[1778724742895,43.66,79601.27,0.0,0.9636,2e-05,5.98636]
[1778724748859,43.66,79594.21,0.0,0.96342,2e-05,6.009]
[1778724749866,43.66,79590.91,0.0,0.96334,2e-05,6.0196]
[1778724751075,43.66,79590.91,0.0,0.96334,2e-05,6.0196]
[1778724751176,43.66,79590.26,0.0,0.96334,2e-05,6.01892]
[1778724751316,43.66,79590.26,0.0,0.96334,2e-05,6.01892]
[1778724756941,43.66,79588.46,0.0,0.9633,2e-05,6.02444]
[1778724757058,43.66,79588.46,0.0,0.9633,2e-05,6.02444]
[1778724758929,43.66,79585.03,0.0,0.96322,2e-05,6.03524]
[1778724763964,43.65,79585.19,0.0,0.96323,2e-05,6.03426]
[1778724764578,43.65,79585.19,0.0,0.96323,2e-05,6.03426]
[1778724764808,43.65,79585.19,0.0,0.96323,2e-05,6.03426]
[1778724764971,43.65,79584.36,0.0,0.96321,2e-05,6.03685]
[1778724766985,43.65,79577.52,0.0,0.96304,2e-05,6.05876]
[1778724767992,43.65,79573.22,0.0,0.96293,2e-05,6.07245]
[1778724768469,43.65,79573.22,0.0,0.96293,2e-05,6.07245]
[1778724768559,43.65,79573.22,0.0,0.96293,2e-05,6.07245]
[1778724774035,43.65,79571.98,0.0,0.96291,2e-05,6.07549]
[1778724775042,43.65,79569.08,0.0,0.96284,2e-05,6.08466]
[1778724776049,43.65,79567.33,0.0,0.9628,2e-05,6.09009]
[1778724778063,43.65,79563.29,0.0,0.9627,2e-05,6.10269]
[1778724780077,43.65,79569.37,0.0,0.96286,2e-05,6.08241]
[1778724781084,43.65,79576.91,0.0,0.96305,2e-05,6.05778]
[1778724781976,43.65,79576.91,0.0,0.96305,2e-05,6.05778]
[1778724782059,43.65,79576.91,0.0,0.96305,2e-05,6.05778]
[1778724790147,43.64,79578.51,0.0,0.9631,2e-05,6.05093]
[1778724795182,43.64,79578.13,0.0,0.9631,2e-05,6.05129]
[1778724797196,43.64,79579.78,0.0,0.96314,2e-05,6.04562]
[1778724797317,43.64,79579.78,0.0,0.96314,2e-05,6.04562]
[1778724798203,43.64,79580.76,0.0,0.96316,2e-05,6.04229]
[1778724798875,43.64,79580.76,0.0,0.96316,2e-05,6.04229]
[1778724799058,43.64,79580.76,0.0,0.96316,2e-05,6.04229]
[1778724805252,43.64,79580.82,0.0,0.96317,2e-05,6.04108]
[1778724806746,43.64,79578.32,0.0,0.96311,2e-05,6.049]
[1778724806812,43.64,79578.32,0.0,0.96311,2e-05,6.049]
[1778724806966,43.64,79578.32,0.0,0.96311,2e-05,6.049]
[1778724807060,43.64,79578.32,0.0,0.96311,2e-05,6.049]
[1778724807266,43.64,79579.02,0.0,0.96313,2e-05,6.04658]
[1778724814315,43.63,79582.39,0.0,0.96324,2e-05,6.03207]
[1778724819350,43.63,79584.43,0.0,0.96329,2e-05,6.02487]
[1778724820532,43.63,79584.43,0.0,0.96329,2e-05,6.02487]
[1778724820564,43.63,79584.43,0.0,0.96329,2e-05,6.02487]
[1778724826399,43.63,79583.02,0.0,0.96326,2e-05,6.0286]
[1778724828920,43.63,79582.87,0.0,0.96326,2e-05,6.02896]
[1778724829031,43.63,79582.87,0.0,0.96326,2e-05,6.02896]
[1778724829061,43.63,79582.87,0.0,0.96326,2e-05,6.02896]
[1778724829127,43.63,79581.68,0.0,0.96323,2e-05,6.03267]
[1778724830428,43.63,79576.46,0.0,0.9631,2e-05,6.04926]
[1778724831435,43.63,79571.71,0.0,0.96299,2e-05,6.06447]
[1778724835367,43.63,79568.04,0.0,0.9629,2e-05,6.0758]
[1778724835564,43.63,79568.04,0.0,0.9629,2e-05,6.0758]
[1778724835670,43.63,79568.04,0.0,0.9629,2e-05,6.0758]
[1778724835808,43.63,79568.04,0.0,0.9629,2e-05,6.0758]
[1778724835893,43.63,79567.37,0.0,0.96289,2e-05,6.07777]
[1778724841505,43.63,79565.44,0.0,0.96285,2e-05,6.08285]
[1778724843730,43.62,79564.21,0.0,0.96282,2e-05,6.08663]
[1778724843811,43.62,79564.21,0.0,0.96282,2e-05,6.08663]
[1778724850568,43.62,79566.72,0.0,0.96289,2e-05,6.07687]
[1778724855825,43.62,79566.52,0.0,0.96289,2e-05,6.07693]
[1778724855877,43.62,79566.52,0.0,0.96289,2e-05,6.07693]
[1778724856059,43.62,79566.52,0.0,0.96289,2e-05,6.07693]
[1778724856159,43.62,79566.35,0.0,0.96289,2e-05,6.0769]
[1778724861645,43.62,79566.34,0.0,0.9629,2e-05,6.07595]
[1778724866680,43.61,79566.26,0.0,0.9629,2e-05,6.07525]
[1778724871715,43.61,79565.86,0.0,0.96292,2e-05,6.07291]
[1778724876750,43.61,79565.08,0.0,0.9629,2e-05,6.0745]
[1778724878125,43.61,79565.08,0.0,0.9629,2e-05,6.0745]
[1778724878311,43.61,79565.08,0.0,0.9629,2e-05,6.0745]
[1778724878590,43.61,79563.71,0.0,0.96287,2e-05,6.07856]
[1778724878809,43.61,79563.71,0.0,0.96287,2e-05,6.07856]
[1778724878864,43.61,79564.4,0.0,0.96289,2e-05,6.07632]
[1778724885342,43.61,79564.8,0.0,0.96291,2e-05,6.07408]
[1778724885565,43.61,79564.81,0.0,0.96291,2e-05,6.07367]
[1778724892863,43.6,79564.19,0.0,0.96291,2e-05,6.07438]
[1778724897898,43.6,79564.5,0.0,0.96292,2e-05,6.07246]
[1778724900114,43.6,79564.5,0.0,0.96292,2e-05,6.07246]
[1778724900311,43.6,79564.5,0.0,0.96292,2e-05,6.07246]
[1778724900367,43.6,79564.5,0.0,0.96292,2e-05,6.07246]
[1778724900565,43.6,79564.46,0.0,0.96292,2e-05,6.07223]
[1778724900919,43.6,79564.45,0.0,0.96292,2e-05,6.07208]
[1778724906963,43.6,79563.72,0.0,0.96291,2e-05,6.07338]
[1778724909204,43.6,79562.45,0.0,0.96288,2e-05,6.07731]
[1778724909310,43.6,79562.45,0.0,0.96288,2e-05,6.07731]
[1778724918040,43.59,79563.07,0.0,0.96291,2e-05,6.07347]
[1778724921119,43.59,79565.42,0.0,0.96297,2e-05,6.0655]
[1778724921312,43.59,79565.42,0.0,0.96297,2e-05,6.0655]
[1778724921624,43.59,79565.79,0.0,0.96298,2e-05,6.06397]
[1778724921809,43.59,79565.79,0.0,0.96298,2e-05,6.06397]
[1778724922068,43.59,79565.86,0.0,0.96299,2e-05,6.06374]
[1778724924082,43.59,79573.95,0.0,0.96319,2e-05,6.03726]
[1778724925252,43.59,79573.95,0.0,0.96319,2e-05,6.03726]
[1778724925311,43.59,79573.95,0.0,0.96319,2e-05,6.03726]
[1778724931131,43.59,79580.64,0.0,0.96337,2e-05,6.01231]
[1778724936166,43.59,79580.95,0.0,0.96338,2e-05,6.01082]
[1778724937032,43.59,79580.95,0.0,0.96338,2e-05,6.01082]
[1778724937062,43.59,79580.95,0.0,0.96338,2e-05,6.01082]
[1778724937221,43.59,79580.95,0.0,0.96338,2e-05,6.01082]
[1778724937313,43.59,79580.95,0.0,0.96338,2e-05,6.01082]
[1778724937414,43.59,79580.97,0.0,0.96339,2e-05,6.01068]
[1778724943215,43.59,79580.08,0.0,0.96337,2e-05,6.01308]
[1778724947243,43.59,79574.67,0.0,0.96324,2e-05,6.03017]
[1778724947496,43.59,79574.67,0.0,0.96324,2e-05,6.03017]
[1778724947567,43.59,79574.67,0.0,0.96324,2e-05,6.03017]
[1778724952240,43.58,79573.71,0.0,0.96322,2e-05,6.03282]
[1778724952315,43.58,79573.71,0.0,0.96322,2e-05,6.03282]
[1778724952393,43.58,79573.34,0.0,0.96321,2e-05,6.03389]
[1778724953797,43.58,79570.77,0.0,0.96315,2e-05,6.04207]
[1778724953808,43.58,79570.77,0.0,0.96315,2e-05,6.04207]
[1778724957857,43.58,79570.11,0.0,0.96313,2e-05,6.04362]
[1778724958059,43.58,79570.11,0.0,0.96313,2e-05,6.04362]
[1778724958064,43.58,79570.11,0.0,0.96313,2e-05,6.04362]
[1778724958311,43.58,79570.11,0.0,0.96313,2e-05,6.04362]
[1778724958320,43.58,79571.98,0.0,0.96318,2e-05,6.03744]
[1778724963355,43.58,79568.6,0.0,0.9631,2e-05,6.04778]
[1778724965385,43.58,79567.88,0.0,0.96308,2e-05,6.04996]
[1778724965562,43.58,79567.79,0.0,0.96308,2e-05,6.0501]
[1778724969397,43.58,79560.23,0.0,0.9629,2e-05,6.07397]
[1778724970406,43.58,79553.45,0.0,0.96273,2e-05,6.0958]
[1778724971413,43.58,79547.08,0.0,0.96258,2e-05,6.11632]
[1778724975523,43.57,79546.1,0.0,0.96256,3e-05,6.11848]
[1778724975562,43.57,79546.1,0.0,0.96256,3e-05,6.11848]
[1778724976020,43.57,79546.1,0.0,0.96256,3e-05,6.11848]
[1778724976063,43.57,79546.1,0.0,0.96256,3e-05,6.11848]
[1778724976448,43.57,79548.01,0.0,0.96261,2e-05,6.11199]
[1778724977455,43.57,79554.39,0.0,0.96277,2e-05,6.09098]
[1778724978877,43.57,79557.79,0.0,0.96286,2e-05,6.07971]
[1778724979063,43.57,79557.79,0.0,0.96286,2e-05,6.07971]
[1778724985358,43.57,79561.97,0.0,0.96297,2e-05,6.06525]
[1778724985564,43.57,79560.81,0.0,0.96294,2e-05,6.06864]
[1778724986196,43.57,79560.81,0.0,0.96294,2e-05,6.06864]
[1778724986312,43.57,79560.81,0.0,0.96294,2e-05,6.06864]
[1778724986412,43.57,79556.51,0.0,0.96284,2e-05,6.08239]
[1778724986518,43.57,79551.35,0.0,0.96271,2e-05,6.09916]
[1778724987525,43.57,79546.54,0.0,0.96259,2e-05,6.11459]
[1778724992560,43.57,79546.66,0.0,0.96262,2e-05,6.11017]
[1778724993650,43.57,79546.66,0.0,0.96262,2e-05,6.11017]
[1778724993815,43.57,79546.66,0.0,0.96262,2e-05,6.11017]
[1778724999081,43.56,79551.15,0.0,0.96274,2e-05,6.09438]
[1778724999314,43.56,79551.15,0.0,0.96274,2e-05,6.09438]
[1778724999414,43.56,79551.11,0.0,0.96274,2e-05,6.09406]
[1778725000137,43.56,79551.11,0.0,0.96274,2e-05,6.09406]
[1778725000308,43.56,79551.11,0.0,0.96274,2e-05,6.09406]
[1778725001623,43.56,79545.34,0.0,0.9626,2e-05,6.11239]
[1778725007145,43.56,79547.46,0.0,0.96266,2e-05,6.10448]
[1778725007314,43.56,79547.46,0.0,0.96266,2e-05,6.10448]
[1778725007670,43.56,79546.75,0.0,0.96265,2e-05,6.10632]
[1778725007810,43.56,79546.75,0.0,0.96265,2e-05,6.10632]
[1778725007877,43.56,79546.33,0.0,0.96264,2e-05,6.10768]
[1778725019750,43.55,79546.45,0.0,0.96266,2e-05,6.1045]
[1778725024785,43.55,79546.45,0.0,0.96267,2e-05,6.10337]
[1778725025962,43.55,79546.45,0.0,0.96267,2e-05,6.10337]
[1778725026058,43.55,79546.45,0.0,0.96267,2e-05,6.10337]
[1778725026799,43.55,79554.04,0.0,0.96286,2e-05,6.07824]
[1778725028493,43.55,79554.04,0.0,0.96286,2e-05,6.07824]
[1778725028500,43.55,79555.93,0.0,0.96291,2e-05,6.07175]
[1778725028561,43.55,79555.93,0.0,0.96291,2e-05,6.07175]
[1778725028969,43.55,79555.93,0.0,0.96291,2e-05,6.07175]
[1778725029060,43.55,79555.93,0.0,0.96291,2e-05,6.07175]
[1778725029159,43.55,79551.32,0.0,0.9628,2e-05,6.08673]
[1778725029820,43.55,79546.95,0.0,0.96269,2e-05,6.10076]
[1778725034855,43.54,79544.96,0.0,0.96265,2e-05,6.10611]
[1778725036194,43.54,79544.96,0.0,0.96265,2e-05,6.10611]
[1778725036311,43.54,79544.96,0.0,0.96265,2e-05,6.10611]
[1778725041904,43.54,79549.24,0.0,0.96276,2e-05,6.09076]
[1778725043906,43.54,79549.12,0.0,0.96276,2e-05,6.09095]
[1778725044058,43.54,79549.12,0.0,0.96276,2e-05,6.09095]
[1778725044632,43.54,79548.05,0.0,0.96274,2e-05,6.09424]
[1778725044812,43.54,79548.05,0.0,0.96274,2e-05,6.09424]
[1778725044925,43.54,79548.1,0.0,0.96274,2e-05,6.09387]
[1778725048711,43.54,79551.04,0.0,0.96282,2e-05,6.08373]
[1778725048808,43.54,79551.04,0.0,0.96282,2e-05,6.08373]
[1778725053988,43.54,79551.09,0.0,0.96284,2e-05,6.07978]
[1778725059487,43.53,79552.07,0.0,0.96287,2e-05,6.07589]
[1778725059563,43.53,79552.39,0.0,0.96288,2e-05,6.07451]
[1778725059921,43.53,79552.39,0.0,0.96288,2e-05,6.07451]
[1778725060060,43.53,79552.39,0.0,0.96288,2e-05,6.07451]
[1778725060128,43.53,79552.37,0.0,0.96288,2e-05,6.07458]
[1778725062053,43.53,79542.99,0.0,0.96265,2e-05,6.10475]
[1778725064239,43.53,79540.71,0.0,0.9626,3e-05,6.11196]
[1778725064310,43.53,79540.71,0.0,0.9626,3e-05,6.11196]
[1778725070309,43.53,79540.99,0.0,0.96261,3e-05,6.10968]
[1778725070560,43.53,79540.99,0.0,0.96261,3e-05,6.10968]
[1778725070342,43.53,79540.99,0.0,0.96262,3e-05,6.10924]
[1778725076101,43.53,79540.78,0.0,0.96262,3e-05,6.10904]
[1778725076311,43.53,79540.78,0.0,0.96262,3e-05,6.10904]
[1778725081226,43.52,79541.97,0.0,0.96266,2e-05,6.10411]
[1778725081315,43.52,79541.97,0.0,0.96266,2e-05,6.10411]
[1778725081477,43.52,79541.97,0.0,0.96266,2e-05,6.10411]
[1778725081564,43.52,79541.97,0.0,0.96266,2e-05,6.10411]
[1778725081578,43.52,79545.57,0.0,0.96275,2e-05,6.09197]
[1778725087896,43.52,79547.39,0.0,0.9628,2e-05,6.08536]
[1778725088439,43.52,79547.39,0.0,0.9628,2e-05,6.08536]
[1778725088563,43.52,79547.39,0.0,0.9628,2e-05,6.08536]
[1778725088541,43.52,79549.41,0.0,0.96285,2e-05,6.07828]
[1778725088808,43.52,79549.41,0.0,0.96285,2e-05,6.07828]
[1778725094280,43.52,79547.6,0.0,0.96281,2e-05,6.08334]
[1778725098432,43.52,79547.51,0.0,0.96282,2e-05,6.08312]
[1778725098558,43.52,79547.51,0.0,0.96282,2e-05,6.08312]
[1778725099255,43.52,79547.84,0.0,0.96283,2e-05,6.08171]
[1778725099321,43.52,79547.84,0.0,0.96283,2e-05,6.08171]
[1778725099466,43.52,79548.5,0.0,0.96284,2e-05,6.0794]
[1778725107371,43.51,79548.61,0.0,0.96286,2e-05,6.07774]
[1778725112406,43.51,79547.06,0.0,0.96284,2e-05,6.07928]
[1778725117311,43.51,79547.17,0.0,0.96285,2e-05,6.07826]
[1778725117665,43.51,79547.15,0.0,0.96285,2e-05,6.07817]
[1778725117811,43.51,79547.15,0.0,0.96285,2e-05,6.07817]
[1778725122476,43.51,79547.43,0.0,0.96286,2e-05,6.07644]
[1778725130532,43.5,79545.93,0.0,0.96283,2e-05,6.08004]
[1778725131539,43.5,79541.57,0.0,0.96273,2e-05,6.09407]
[1778725131757,43.5,79541.57,0.0,0.96273,2e-05,6.09407]
[1778725131809,43.5,79541.57,0.0,0.96273,2e-05,6.09407]
[1778725136576,43.5,79535.54,0.0,0.96258,3e-05,6.11275]
[1778725136855,43.5,79535.54,0.0,0.96258,3e-05,6.11275]
[1778725137064,43.5,79535.54,0.0,0.96258,3e-05,6.11275]
[1778725137214,43.5,79535.54,0.0,0.96258,3e-05,6.11275]
[1778725137314,43.5,79535.54,0.0,0.96258,3e-05,6.11275]
[1778725137583,43.5,79534.01,0.0,0.96255,3e-05,6.11753]
[1778725142618,43.5,79533.45,0.0,0.96254,3e-05,6.11822]
[1778725145141,43.5,79535.81,0.0,0.9626,3e-05,6.11006]
[1778725145310,43.5,79535.81,0.0,0.9626,3e-05,6.11006]
[1778725145619,43.5,79535.81,0.0,0.9626,3e-05,6.11006]
[1778725145639,43.5,79537.56,0.0,0.96265,3e-05,6.10414]
[1778725145809,43.5,79537.56,0.0,0.96265,3e-05,6.10414]
[1778725151681,43.49,79537.11,0.0,0.96265,3e-05,6.10439]
[1778725156716,43.49,79537.05,0.0,0.96265,3e-05,6.1036]
[1778725162279,43.49,79537.03,0.0,0.96266,3e-05,6.10288]
[1778725162310,43.49,79537.03,0.0,0.96266,3e-05,6.10288]
[1778725162380,43.49,79538.25,0.0,0.96269,2e-05,6.09871]
[1778725163231,43.49,79538.25,0.0,0.96269,2e-05,6.09871]
[1778725163308,43.49,79538.25,0.0,0.96269,2e-05,6.09871]
[1778725169648,43.49,79537.95,0.0,0.96269,2e-05,6.09874]
[1778725169816,43.49,79537.87,0.0,0.96269,2e-05,6.09861]
[1778725170045,43.49,79537.87,0.0,0.96269,2e-05,6.09861]
[1778725170060,43.49,79537.87,0.0,0.96269,2e-05,6.09861]
[1778725170146,43.49,79537.87,0.0,0.96269,2e-05,6.09842]
[1778725175849,43.48,79539.72,0.0,0.96276,2e-05,6.08853]
[1778725176845,43.48,79539.72,0.0,0.96276,2e-05,6.08853]
[1778725177063,43.48,79539.72,0.0,0.96276,2e-05,6.08853]
[1778725181734,43.48,79537.91,0.0,0.96272,2e-05,6.09352]
[1778725181810,43.48,79537.91,0.0,0.96272,2e-05,6.09352]
[1778725181891,43.48,79537.59,0.0,0.96272,2e-05,6.09438]
[1778725186299,43.48,79537.1,0.0,0.96271,2e-05,6.0954]
[1778725186312,43.48,79537.1,0.0,0.96271,2e-05,6.0954]
[1778725190954,43.48,79543.71,0.0,0.96288,2e-05,6.07281]
[1778725191961,43.48,79554.56,0.0,0.96315,2e-05,6.03745]
[1778725192969,43.48,79561.62,0.0,0.96333,2e-05,6.01453]
[1778725194164,43.48,79561.62,0.0,0.96333,2e-05,6.01453]
[1778725194313,43.48,79561.62,0.0,0.96333,2e-05,6.01453]
[1778725194644,43.48,79561.62,0.0,0.96333,2e-05,6.01453]
[1778725194661,43.48,79562.75,0.0,0.96335,2e-05,6.01081]
[1778725194809,43.48,79562.75,0.0,0.96335,2e-05,6.01081]
[1778725198004,43.48,79570.56,0.0,0.96355,2e-05,5.98555]
[1778725200316,43.48,79570.76,0.0,0.96355,2e-05,5.98492]
[1778725200563,43.48,79570.76,0.0,0.96355,2e-05,5.98492]
[1778725200614,43.48,79570.77,0.0,0.96355,2e-05,5.98491]
[1778725200937,43.48,79570.77,0.0,0.96355,2e-05,5.98491]
[1778725201057,43.48,79570.77,0.0,0.96355,2e-05,5.98491]
[1778725206543,43.48,79571.78,0.0,0.96358,2e-05,5.9817]
[1778725206558,43.48,79571.78,0.0,0.96358,2e-05,5.9817]
[1778725206644,43.48,79572.21,0.0,0.96359,2e-05,5.98034]
[1778725206791,43.48,79572.21,0.0,0.96359,2e-05,5.98034]
[1778725206809,43.48,79572.21,0.0,0.96359,2e-05,5.98034]
[1778725209084,43.48,79577.34,0.0,0.96371,2e-05,5.96389]
[1778725216137,43.48,79578.48,0.0,0.96374,2e-05,5.96054]
[1778725219163,43.48,79586.66,0.0,0.96394,2e-05,5.93445]
[1778725220170,43.48,79591.33,0.0,0.96405,2e-05,5.9196]
[1778725223191,43.48,79595.68,0.0,0.96415,2e-05,5.90611]
[1778725225955,43.48,79598.05,0.0,0.96421,2e-05,5.89885]
[1778725226059,43.48,79598.05,0.0,0.96421,2e-05,5.89885]
[1778725226691,43.48,79598.05,0.0,0.96421,2e-05,5.89885]
[1778725226212,43.48,79600.0,0.0,0.96425,2e-05,5.89279]
[1778725226808,43.48,79600.0,0.0,0.96425,2e-05,5.89279]
[1778725232254,43.48,79601.52,0.0,0.9643,2e-05,5.88624]
[1778725233261,43.48,79605.02,0.0,0.96438,2e-05,5.87525]
[1778725235576,43.48,79608.0,0.0,0.96445,2e-05,5.86594]
[1778725235659,43.48,79608.16,0.0,0.96445,2e-05,5.86599]
[1778725235810,43.48,79608.16,0.0,0.96445,2e-05,5.86599]
[1778725236282,43.48,79608.13,0.0,0.96445,2e-05,5.86608]
[1778725237434,43.48,79608.13,0.0,0.96445,2e-05,5.86608]
[1778725237561,43.48,79608.13,0.0,0.96445,2e-05,5.86608]
[1778725243331,43.49,79608.01,0.0,0.96443,2e-05,5.86807]
[1778725245345,43.49,79612.77,0.0,0.96455,2e-05,5.85332]
[1778725247183,43.49,79613.39,0.0,0.96456,2e-05,5.85156]
[1778725247312,43.49,79613.39,0.0,0.96456,2e-05,5.85156]
[1778725247359,43.49,79613.19,0.0,0.96455,2e-05,5.8524]
[1778725247937,43.49,79613.19,0.0,0.96455,2e-05,5.8524]
[1778725248067,43.49,79613.19,0.0,0.96455,2e-05,5.8524]
[1778725249373,43.49,79619.88,0.0,0.96471,2e-05,5.83164]
[1778725254408,43.49,79623.13,0.0,0.96478,2e-05,5.82257]
[1778725255738,43.49,79623.13,0.0,0.96478,2e-05,5.82257]
[1778725255809,43.49,79624.65,0.0,0.96481,2e-05,5.81802]
[1778725256311,43.49,79624.65,0.0,0.96481,2e-05,5.81802]
[1778725256560,43.49,79624.65,0.0,0.96481,2e-05,5.81802]
[1778725256661,43.49,79623.13,0.0,0.96477,2e-05,5.82333]
[1778725262465,43.5,79623.67,0.0,0.96478,2e-05,5.82288]
[1778725264479,43.5,79628.46,0.0,0.96489,2e-05,5.80827]
[1778725264889,43.5,79628.46,0.0,0.96489,2e-05,5.80827]
[1778725265063,43.5,79628.46,0.0,0.96489,2e-05,5.80827]
[1778725265486,43.5,79630.03,0.0,0.96492,2e-05,5.80359]
[1778725265969,43.5,79630.03,0.0,0.96492,2e-05,5.80359]
[1778725266062,43.5,79630.03,0.0,0.96492,2e-05,5.80359]
[1778725266493,43.5,79633.09,0.0,0.96499,2e-05,5.79424]
[1778725273544,43.5,79631.11,0.0,0.96493,2e-05,5.80252]
[1778725275557,43.51,79627.96,0.0,0.96485,2e-05,5.81331]
[1778725276835,43.51,79626.48,0.0,0.96481,2e-05,5.81798]
[1778725277059,43.51,79626.48,0.0,0.96481,2e-05,5.81798]
[1778725277411,43.51,79626.48,0.0,0.96481,2e-05,5.81798]
[1778725277566,43.51,79626.48,0.0,0.96481,2e-05,5.81798]
[1778725277571,43.51,79628.15,0.0,0.96485,2e-05,5.81324]
[1778725282606,43.51,79630.27,0.0,0.96489,2e-05,5.80792]
[1778725288023,43.51,79630.63,0.0,0.9649,2e-05,5.80705]
[1778725288058,43.51,79630.63,0.0,0.9649,2e-05,5.80705]
[1778725288351,43.51,79630.63,0.0,0.9649,2e-05,5.80705]
[1778725288562,43.51,79630.63,0.0,0.9649,2e-05,5.80705]
[1778725288662,43.52,79630.63,0.0,0.96489,2e-05,5.80838]
[1778725293581,43.52,79630.87,0.0,0.9649,2e-05,5.80602]
[1778725293812,43.52,79630.67,0.0,0.96489,2e-05,5.8069]
[1778725298155,43.52,79630.79,0.0,0.96489,2e-05,5.80726]
[1778725298308,43.52,79630.79,0.0,0.96489,2e-05,5.80726]
[1778725298718,43.52,79631.02,0.0,0.96489,2e-05,5.80701]
[1778725302216,43.52,79631.63,0.0,0.9649,2e-05,5.8058]
[1778725302312,43.52,79631.63,0.0,0.9649,2e-05,5.8058]
[1778725307781,43.53,79626.26,0.0,0.96476,2e-05,5.82413]
[1778725308278,43.53,79626.26,0.0,0.96476,2e-05,5.82413]
[1778725308309,43.53,79626.26,0.0,0.96476,2e-05,5.82413]
[1778725308788,43.53,79623.44,0.0,0.9647,2e-05,5.83323]
[1778725308907,43.53,79623.44,0.0,0.9647,2e-05,5.83323]
[1778725309061,43.53,79623.44,0.0,0.9647,2e-05,5.83323]
[1778725309800,43.53,79619.6,0.0,0.9646,2e-05,5.84555]
[1778725312778,43.53,79619.46,0.0,0.9646,2e-05,5.84631]
[1778725312808,43.53,79619.46,0.0,0.9646,2e-05,5.84631]
[1778725313030,43.53,79619.46,0.0,0.9646,2e-05,5.84631]
[1778725313070,43.53,79619.46,0.0,0.9646,2e-05,5.84631]
[1778725313169,43.53,79619.5,0.0,0.9646,2e-05,5.84635]
[1778725318865,43.53,79621.51,0.0,0.96464,2e-05,5.841]
[1778725320702,43.53,79621.51,0.0,0.96464,2e-05,5.841]
[1778725320819,43.53,79621.51,0.0,0.96464,2e-05,5.841]
[1778725320716,43.53,79620.63,0.0,0.96461,2e-05,5.84414]
[1778725321033,43.53,79620.63,0.0,0.96461,2e-05,5.84414]
[1778725321061,43.53,79620.63,0.0,0.96461,2e-05,5.84414]
[1778725321159,43.53,79619.36,0.0,0.96458,2e-05,5.84816]
[1778725325541,43.53,79617.85,0.0,0.96454,2e-05,5.85343]
[1778725325559,43.53,79617.85,0.0,0.96454,2e-05,5.85343]
[1778725325637,43.53,79613.16,0.0,0.96443,2e-05,5.86858]
[1778725326503,43.53,79613.16,0.0,0.96443,2e-05,5.86858]
[1778725326569,43.53,79613.16,0.0,0.96443,2e-05,5.86858]
[1778725332963,43.53,79611.49,0.0,0.96438,2e-05,5.87469]
[1778725337998,43.54,79613.03,0.0,0.96442,2e-05,5.87032]
[1778725342827,43.54,79613.24,0.0,0.96442,2e-05,5.86996]
[1778725343037,43.54,79617.19,0.0,0.96451,2e-05,5.85764]
[1778725343866,43.54,79617.19,0.0,0.96451,2e-05,5.85764]
[1778725344062,43.54,79617.19,0.0,0.96451,2e-05,5.85764]
[1778725344065,43.54,79619.65,0.0,0.96457,2e-05,5.84997]
[1778725349344,43.54,79620.12,0.0,0.96458,2e-05,5.84903]
[1778725349563,43.54,79620.12,0.0,0.96458,2e-05,5.84903]
[1778725355515,43.54,79621.64,0.0,0.96462,2e-05,5.84232]
[1778725355563,43.54,79621.64,0.0,0.96462,2e-05,5.84232]
[1778725355664,43.54,79617.34,0.0,0.96452,2e-05,5.85637]
[1778725366198,43.54,79617.03,0.0,0.9645,2e-05,5.85862]
[1778725367230,43.54,79617.03,0.0,0.9645,2e-05,5.85862]
[1778725367309,43.54,79617.03,0.0,0.9645,2e-05,5.85862]
[1778725370226,43.55,79619.19,0.0,0.96455,2e-05,5.85233]
[1778725372808,43.55,79618.76,0.0,0.96454,2e-05,5.85383]
[1778725373060,43.55,79619.22,0.0,0.96455,2e-05,5.85267]
[1778725377275,43.55,79615.78,0.0,0.96446,2e-05,5.86413]
[1778725382006,43.55,79616.21,0.0,0.96447,2e-05,5.86315]
[1778725382060,43.55,79616.21,0.0,0.96447,2e-05,5.86315]
[1778725391306,43.55,79614.49,0.0,0.96442,2e-05,5.86989]
[1778725391563,43.55,79614.49,0.0,0.96442,2e-05,5.86989]
[1778725398426,43.55,79615.91,0.0,0.96444,2e-05,5.86641]
[1778725401742,43.55,79615.88,0.0,0.96444,2e-05,5.86676]
[1778725401809,43.55,79615.88,0.0,0.96444,2e-05,5.86676]
[1778725407489,43.56,79615.31,0.0,0.96442,2e-05,5.86947]
[1778725413531,43.56,79615.47,0.0,0.96443,2e-05,5.86709]
[1778725418566,43.56,79614.63,0.0,0.96441,2e-05,5.8704]
[1778725420673,43.56,79614.29,0.0,0.9644,2e-05,5.87161]
[1778725420808,43.56,79614.29,0.0,0.9644,2e-05,5.87161]
[1778725426622,43.56,79613.04,0.0,0.96436,2e-05,5.87643]
[1778725432664,43.56,79613.42,0.0,0.96437,2e-05,5.87593]
[1778725433212,43.56,79613.42,0.0,0.96437,2e-05,5.87593]
[1778725433311,43.56,79613.42,0.0,0.96437,2e-05,5.87593]
[1778725433671,43.56,79615.42,0.0,0.96441,2e-05,5.86971]
[1778725438706,43.57,79615.21,0.0,0.9644,2e-05,5.87115]
[1778725444748,43.57,79615.01,0.0,0.96439,2e-05,5.87256]
[1778725448776,43.57,79618.14,0.0,0.96446,2e-05,5.86315]
[1778725450185,43.57,79618.3,0.0,0.96447,2e-05,5.86278]
[1778725450311,43.57,79618.3,0.0,0.96447,2e-05,5.86278]
[1778725455825,43.57,79619.93,0.0,0.9645,2e-05,5.85849]
[1778725456486,43.57,79619.93,0.0,0.9645,2e-05,5.85849]
[1778725456562,43.57,79619.93,0.0,0.9645,2e-05,5.85849]
[1778725461868,43.57,79614.09,0.0,0.96435,2e-05,5.87787]
[1778725462775,43.57,79614.09,0.0,0.96435,2e-05,5.87787]
[1778725462810,43.57,79614.09,0.0,0.96435,2e-05,5.87787]
[1778725467910,43.58,79613.39,0.0,0.96433,2e-05,5.88072]
[1778725472000,43.58,79613.52,0.0,0.96434,2e-05,5.87811]
[1778725472064,43.58,79613.52,0.0,0.96434,2e-05,5.87811]
[1778725477980,43.58,79611.84,0.0,0.9643,2e-05,5.88412]
[1778725478078,43.58,79611.84,0.0,0.9643,2e-05,5.88412]
[1778725478311,43.58,79611.84,0.0,0.9643,2e-05,5.88412]
[1778725479994,43.58,79616.34,0.0,0.96441,2e-05,5.87006]
[1778725481437,43.58,79616.34,0.0,0.96441,2e-05,5.87006]
[1778725481561,43.58,79616.34,0.0,0.96441,2e-05,5.87006]
[1778725487043,43.58,79617.53,0.0,0.96443,2e-05,5.86721]
[1778725492078,43.58,79617.83,0.0,0.96443,2e-05,5.86692]
[1778725494369,43.58,79617.72,0.0,0.96443,2e-05,5.8674]
[1778725494565,43.58,79617.72,0.0,0.96443,2e-05,5.8674]
[1778725500138,43.58,79615.0,0.0,0.96435,2e-05,5.87689]
[1778725501706,43.58,79615.0,0.0,0.96435,2e-05,5.87689]
[1778725501810,43.58,79615.0,0.0,0.96435,2e-05,5.87689]
[1778725501816,43.58,79611.62,0.0,0.96427,2e-05,5.88783]
[1778725507187,43.59,79612.67,0.0,0.96429,2e-05,5.88499]
[1778725518003,43.59,79612.56,0.0,0.96429,2e-05,5.88575]
[1778725518059,43.59,79612.56,0.0,0.96429,2e-05,5.88575]
[1778725521286,43.59,79615.44,0.0,0.96435,2e-05,5.87757]
[1778725522243,43.59,79615.44,0.0,0.96435,2e-05,5.87757]
[1778725522308,43.59,79615.44,0.0,0.96435,2e-05,5.87757]
[1778725529342,43.59,79616.83,0.0,0.96438,2e-05,5.87388]
[1778725534377,43.59,79616.94,0.0,0.96439,2e-05,5.87131]
[1778725535325,43.59,79616.94,0.0,0.96439,2e-05,5.87131]
[1778725535564,43.59,79616.94,0.0,0.96439,2e-05,5.87131]
[1778725539412,43.59,79619.5,0.0,0.96445,2e-05,5.86369]
[1778725544447,43.59,79618.67,0.0,0.96443,2e-05,5.86686]
[1778725550408,43.6,79618.29,0.0,0.96441,2e-05,5.86847]
[1778725550562,43.6,79618.29,0.0,0.96441,2e-05,5.86847]
[1778725556532,43.6,79618.88,0.0,0.96442,2e-05,5.86745]
[1778725561568,43.6,79618.84,0.0,0.96442,2e-05,5.8681]
[1778725567147,43.6,79618.78,0.0,0.96441,2e-05,5.86872]
[1778725567314,43.6,79618.78,0.0,0.96441,2e-05,5.86872]
[1778725573653,43.6,79616.47,0.0,0.96435,2e-05,5.87692]
[1778725578689,43.6,79616.5,0.0,0.96435,2e-05,5.8773]
[1778725580943,43.6,79616.54,0.0,0.96435,2e-05,5.87727]
[1778725581058,43.6,79616.54,0.0,0.96435,2e-05,5.87727]
[1778725585562,43.6,79617.94,0.0,0.96438,2e-05,5.87334]
[1778725585812,43.6,79617.94,0.0,0.96438,2e-05,5.87334]
[1778725592787,43.61,79617.2,0.0,0.96437,2e-05,5.87384]
[1778725597822,43.61,79617.21,0.0,0.96437,2e-05,5.87432]
[1778725598973,43.61,79617.21,0.0,0.96437,2e-05,5.87432]
[1778725599059,43.61,79617.21,0.0,0.96437,2e-05,5.87432]
[1778725602857,43.61,79620.13,0.0,0.96443,2e-05,5.86559]
[1778725606885,43.61,79621.94,0.0,0.96447,2e-05,5.86034]
[1778725611920,43.61,79621.73,0.0,0.96446,2e-05,5.86162]
[1778725616955,43.61,79621.55,0.0,0.96445,2e-05,5.86279]
[1778725622997,43.61,79620.12,0.0,0.96441,2e-05,5.86812]
[1778725623926,43.61,79620.12,0.0,0.96441,2e-05,5.86812]
[1778725624063,43.61,79620.12,0.0,0.96441,2e-05,5.86812]
[1778725626019,43.61,79615.37,0.0,0.9643,2e-05,5.8835]
[1778725627025,43.61,79613.14,0.0,0.96424,2e-05,5.89066]
[1778725632060,43.62,79614.23,0.0,0.96427,2e-05,5.88757]
[1778725633818,43.62,79614.47,0.0,0.96427,2e-05,5.88689]
[1778725634062,43.62,79614.47,0.0,0.96427,2e-05,5.88689]
[1778725634074,43.62,79617.05,0.0,0.96433,2e-05,5.87879]
[1778725638694,43.62,79617.19,0.0,0.96433,2e-05,5.87883]
[1778725638808,43.62,79617.19,0.0,0.96433,2e-05,5.87883]
[1778725650186,43.62,79616.84,0.0,0.96431,2e-05,5.88119]
[1778725655221,43.62,79617.09,0.0,0.96433,2e-05,5.87829]
[1778725660281,43.62,79617.16,0.0,0.96433,2e-05,5.87839]
[1778725660308,43.62,79617.16,0.0,0.96433,2e-05,5.87839]
[1778725663278,43.62,79620.25,0.0,0.9644,2e-05,5.86914]
[1778725668572,43.62,79621.12,0.0,0.96442,2e-05,5.86675]
[1778725671318,43.63,79621.06,0.0,0.96441,2e-05,5.86744]
[1778725678383,43.63,79620.88,0.0,0.9644,2e-05,5.86897]
[1778725685432,43.63,79621.12,0.0,0.9644,2e-05,5.86899]
[1778725690467,43.63,79620.33,0.0,0.96438,2e-05,5.87203]
[1778725692667,43.63,79620.37,0.0,0.96438,2e-05,5.87201]
[1778725693315,43.63,79620.64,0.0,0.96439,2e-05,5.87126]
[1778725698523,43.63,79621.22,0.0,0.96439,2e-05,5.87005]
[1778725703954,43.63,79621.18,0.0,0.96439,2e-05,5.87061]
[1778725709600,43.64,79620.73,0.0,0.96437,2e-05,5.87286]
[1778725714635,43.64,79620.52,0.0,0.96438,2e-05,5.87152]
[1778725719673,43.64,79619.66,0.0,0.96435,2e-05,5.87492]
[1778725724708,43.64,79618.04,0.0,0.96431,2e-05,5.88071]
[1778725729743,43.64,79617.83,0.0,0.9643,2e-05,5.88197]
[1778725743841,43.65,79618.32,0.0,0.9643,2e-05,5.88201]
[1778725748876,43.65,79619.36,0.0,0.96432,2e-05,5.87928]
[1778725752904,43.65,79621.21,0.0,0.96436,2e-05,5.87392]
[1778725756932,43.65,79630.0,0.0,0.96457,2e-05,5.84667]
[1778725757940,43.65,79634.86,0.0,0.96468,2e-05,5.83153]
[1778725760970,43.65,79631.95,0.0,0.96461,2e-05,5.84133]
[1778725773054,43.66,79630.44,0.0,0.96457,2e-05,5.84567]
[1778725774061,43.66,79632.18,0.0,0.96461,2e-05,5.84036]
[1778725779097,43.66,79631.75,0.0,0.96459,2e-05,5.84266]
[1778725785140,43.66,79631.16,0.0,0.96457,2e-05,5.84566]
[1778725790177,43.66,79631.21,0.0,0.96457,2e-05,5.84642]
[1778725795212,43.67,79632.96,0.0,0.9646,2e-05,5.842]
[1778725800247,43.67,79632.49,0.0,0.96458,2e-05,5.84442]
[1778725802262,43.67,79624.28,0.0,0.96438,2e-05,5.87073]
[1778725804276,43.67,79622.34,0.0,0.96433,2e-05,5.87714]
[1778725811325,43.67,79624.43,0.0,0.96438,2e-05,5.87146]
[1778725816360,43.67,79626.03,0.0,0.96441,2e-05,5.86713]
[1778725821395,43.68,79628.6,0.0,0.96447,2e-05,5.85975]
[1778725823409,43.68,79631.24,0.0,0.96453,2e-05,5.85174]
[1778725825423,43.68,79627.72,0.0,0.96444,2e-05,5.86321]
[1778725826430,43.68,79624.44,0.0,0.96436,2e-05,5.87374]
[1778725833479,43.68,79623.13,0.0,0.96434,2e-05,5.87611]
[1778725836502,43.68,79621.26,0.0,0.96429,2e-05,5.88239]
[1778725841537,43.68,79621.62,0.0,0.96429,2e-05,5.88176]
[1778725849594,43.68,79620.97,0.0,0.96427,2e-05,5.88456]
[1778725854629,43.68,79620.52,0.0,0.96426,2e-05,5.8864]
[1778725859665,43.69,79620.44,0.0,0.96425,2e-05,5.88704]
[1778725864700,43.69,79620.4,0.0,0.96425,2e-05,5.88754]
[1778725869735,43.69,79620.59,0.0,0.96425,2e-05,5.8873]
[1778725874770,43.69,79619.75,0.0,0.96423,2e-05,5.89083]
[1778725879805,43.69,79620.57,0.0,0.96424,2e-05,5.88887]
[1778725887863,43.69,79620.63,0.0,0.96424,2e-05,5.88919]
[1778725892898,43.69,79620.86,0.0,0.96426,2e-05,5.88613]
[1778725897933,43.69,79620.5,0.0,0.96425,2e-05,5.8876]
[1778725903975,43.69,79620.71,0.0,0.96425,2e-05,5.88733]
[1778725909010,43.69,79621.27,0.0,0.96426,2e-05,5.8859]
[1778725915052,43.7,79620.96,0.0,0.96425,2e-05,5.88732]
[1778725920087,43.7,79621.36,0.0,0.96425,2e-05,5.88642]
[1778725925122,43.7,79621.22,0.0,0.96425,2e-05,5.88723]
[1778725930157,43.7,79620.45,0.0,0.96423,2e-05,5.89004]
[1778725935192,43.7,79620.32,0.0,0.96422,2e-05,5.89081]
[1778725939220,43.7,79616.91,0.0,0.96414,2e-05,5.9019]
[1778725944258,43.7,79617.81,0.0,0.96416,2e-05,5.89932]
[1778725949293,43.7,79617.92,0.0,0.96416,2e-05,5.89927]
[1778725952314,43.7,79620.1,0.0,0.96422,2e-05,5.88989]
[1778725957353,43.7,79619.23,0.0,0.9642,2e-05,5.8931]
[1778725962388,43.7,79620.6,0.0,0.96423,2e-05,5.88913]
[1778725967423,43.7,79619.82,0.0,0.96421,2e-05,5.892]
[1778725973466,43.71,79619.76,0.0,0.9642,2e-05,5.89265]
[1778725978500,43.71,79618.51,0.0,0.96417,2e-05,5.89695]
[1778725983535,43.71,79618.64,0.0,0.96417,2e-05,5.89688]
[1778725988570,43.71,79619.03,0.0,0.96418,2e-05,5.89599]
[1778725992613,43.71,79621.33,0.0,0.96423,2e-05,5.88897]
[1778725997648,43.71,79622.28,0.0,0.96425,2e-05,5.88639]
[1778726002685,43.71,79622.01,0.0,0.96424,2e-05,5.88767]
[1778726006723,43.71,79618.24,0.0,0.96415,2e-05,5.89993]
[1778726011759,43.71,79617.21,0.0,0.96414,2e-05,5.90084]
[1778726016794,43.71,79617.25,0.0,0.96413,2e-05,5.901]
[1778726021829,43.71,79617.72,0.0,0.96414,2e-05,5.89981]
[1778726026864,43.71,79617.38,0.0,0.96413,2e-05,5.90118]
[1778726031899,43.71,79616.77,0.0,0.96412,2e-05,5.9034]
[1778726034920,43.72,79614.77,0.0,0.96407,2e-05,5.90989]
[1778726035927,43.72,79612.74,0.0,0.96402,2e-05,5.91638]
[1778726037941,43.72,79609.14,0.0,0.96393,2e-05,5.92789]
[1778726041969,43.72,79612.24,0.0,0.96401,2e-05,5.91806]
[1778726047006,43.72,79612.73,0.0,0.96402,2e-05,5.91658]
[1778726053049,43.72,79612.08,0.0,0.964,2e-05,5.91867]
[1778726057077,43.72,79609.84,0.0,0.96395,2e-05,5.92576]
[1778726063122,43.72,79609.02,0.0,0.96393,2e-05,5.92824]
[1778726068157,43.72,79609.1,0.0,0.96393,2e-05,5.9279]
[1778726075209,43.71,79609.72,0.0,0.96396,2e-05,5.92316]
[1778726080247,43.71,79609.76,0.0,0.96396,2e-05,5.92293]
[1778726082258,43.71,79607.71,0.0,0.96391,2e-05,5.92941]
[1778726087294,43.71,79607.27,0.0,0.9639,2e-05,5.93062]
[1778726090315,43.71,79609.93,0.0,0.96397,2e-05,5.92202]
[1778726091322,43.71,79614.48,0.0,0.96408,2e-05,5.90754]
[1778726092329,43.71,79620.64,0.0,0.96423,2e-05,5.888]
[1778726093336,43.71,79622.98,0.0,0.96428,2e-05,5.8806]
[1778726094343,43.71,79626.37,0.0,0.96437,2e-05,5.86991]
[1778726095350,43.71,79628.69,0.0,0.96442,2e-05,5.86264]
[1778726098371,43.71,79630.46,0.0,0.96446,2e-05,5.85743]
[1778726101393,43.72,79628.1,0.0,0.9644,2e-05,5.86552]
[1778726102400,43.72,79626.14,0.0,0.96435,2e-05,5.87194]
[1778726103407,43.72,79623.51,0.0,0.96429,2e-05,5.88047]
[1778726108442,43.72,79622.92,0.0,0.96427,2e-05,5.88285]
[1778726113479,43.72,79622.96,0.0,0.96427,2e-05,5.88309]
[1778726115493,43.72,79621.17,0.0,0.96422,2e-05,5.8889]
[1778726123549,43.72,79621.09,0.0,0.96422,2e-05,5.88965]
[1778726128584,43.72,79621.13,0.0,0.96422,2e-05,5.88981]
[1778726131605,43.72,79618.8,0.0,0.96417,2e-05,5.89466]
[1778726133623,43.72,79620.9,0.0,0.96422,2e-05,5.88814]
[1778726138658,43.72,79620.5,0.0,0.96421,2e-05,5.88969]
[1778726143693,43.72,79621.29,0.0,0.96423,2e-05,5.88746]
[1778726148728,43.72,79621.16,0.0,0.96422,2e-05,5.88815]
[1778726153763,43.72,79621.02,0.0,0.96422,2e-05,5.88886]
[1778726158798,43.73,79621.16,0.0,0.96422,2e-05,5.88869]
[1778726163834,43.73,79621.27,0.0,0.96422,2e-05,5.88866]
[1778726167861,43.73,79618.47,0.0,0.96415,2e-05,5.89781]
[1778726168868,43.73,79615.96,0.0,0.96409,2e-05,5.90583]
[1778726170882,43.73,79612.87,0.0,0.96401,2e-05,5.91573]
[1778726175917,43.73,79613.71,0.0,0.96403,2e-05,5.9132]
[1778726181960,43.73,79614.51,0.0,0.96405,2e-05,5.91085]
[1778726186994,43.73,79613.18,0.0,0.96402,2e-05,5.91527]
[1778726191022,43.73,79615.46,0.0,0.96409,2e-05,5.9055]
[1778726197064,43.73,79615.32,0.0,0.96408,2e-05,5.90614]
[1778726202099,43.73,79614.85,0.0,0.96407,2e-05,5.90773]
[1778726204113,43.73,79611.84,0.0,0.964,2e-05,5.91733]
[1778726206127,43.73,79609.84,0.0,0.96395,2e-05,5.9237]
[1778726211162,43.73,79609.53,0.0,0.96394,2e-05,5.92468]
[1778726216197,43.73,79609.77,0.0,0.96395,2e-05,5.92394]
[1778726221234,43.73,79608.8,0.0,0.96392,2e-05,5.92706]
[1778726225262,43.73,79604.83,0.0,0.96383,2e-05,5.93967]
[1778726230297,43.73,79605.7,0.0,0.96385,2e-05,5.93673]
[1778726236339,43.73,79605.83,0.0,0.96385,2e-05,5.93613]
[1778726241374,43.73,79605.75,0.0,0.96385,2e-05,5.9362]
[1778726242381,43.73,79609.81,0.0,0.96395,2e-05,5.92323]
[1778726243388,43.73,79613.55,0.0,0.96404,2e-05,5.91132]
[1778726248423,43.73,79612.9,0.0,0.96403,2e-05,5.91336]
[1778726253458,43.73,79611.35,0.0,0.964,2e-05,5.91561]
[1778726258493,43.73,79611.66,0.0,0.96401,2e-05,5.91463]
[1778726260507,43.73,79613.55,0.0,0.96406,2e-05,5.90863]
[1778726265542,43.73,79614.19,0.0,0.96407,2e-05,5.9067]
[1778726270577,43.73,79614.18,0.0,0.96407,2e-05,5.90688]
[1778726275612,43.73,79614.14,0.0,0.96407,2e-05,5.90716]
[1778726280650,43.73,79614.5,0.0,0.96408,2e-05,5.90618]
[1778726282675,43.73,79617.26,0.0,0.96414,2e-05,5.89753]
[1778726283683,43.73,79619.97,0.0,0.96421,2e-05,5.88894]
[1778726285696,43.73,79623.95,0.0,0.9643,2e-05,5.87653]
[1778726287710,43.73,79625.96,0.0,0.96435,2e-05,5.87036]
[1778726293752,43.73,79626.17,0.0,0.96435,2e-05,5.87026]
[1778726298787,43.73,79625.69,0.0,0.96433,2e-05,5.87222]
[1778726303822,43.73,79626.09,0.0,0.96434,2e-05,5.87136]
[1778726308857,43.73,79626.04,0.0,0.96434,2e-05,5.87191]
[1778726311878,43.74,79618.4,0.0,0.96417,2e-05,5.8937]
[1778726312885,43.74,79615.82,0.0,0.9641,2e-05,5.90193]
[1778726313894,43.74,79613.34,0.0,0.96404,2e-05,5.90984]
[1778726318927,43.74,79612.78,0.0,0.96403,2e-05,5.91175]
[1778726325076,43.74,79612.03,0.0,0.96401,2e-05,5.91422]
[1778726331011,43.74,79612.86,0.0,0.96403,2e-05,5.9118]
[1778726336046,43.74,79614.68,0.0,0.96407,2e-05,5.90621]
[1778726341081,43.74,79614.07,0.0,0.96406,2e-05,5.90835]
[1778726346116,43.74,79614.59,0.0,0.96407,2e-05,5.9069]
[1778726351151,43.74,79614.59,0.0,0.96406,2e-05,5.9071]
[1778726356186,43.74,79613.06,0.0,0.96403,2e-05,5.91213]
[1778726361221,43.74,79613.19,0.0,0.96403,2e-05,5.91188]
[1778726366256,43.74,79613.19,0.0,0.96403,2e-05,5.91205]
[1778726371291,43.74,79613.29,0.0,0.96404,2e-05,5.90925]
[1778726373305,43.74,79615.98,0.0,0.96411,2e-05,5.9008]
[1778726378340,43.74,79615.58,0.0,0.9641,2e-05,5.90232]
[1778726382368,43.74,79612.74,0.0,0.96403,2e-05,5.91152]
[1778726387403,43.74,79612.56,0.0,0.96402,2e-05,5.91227]
[1778726393446,43.74,79611.48,0.0,0.96399,2e-05,5.91588]
[1778726398481,43.74,79611.65,0.0,0.964,2e-05,5.91543]
[1778726403516,43.74,79612.58,0.0,0.96402,2e-05,5.91255]
[1778726406537,43.74,79610.68,0.0,0.96397,2e-05,5.91866]
[1778726411574,43.74,79612.42,0.0,0.96401,2e-05,5.91315]
[1778726414593,43.74,79609.8,0.0,0.96395,2e-05,5.92149]
[1778726419629,43.74,79609.31,0.0,0.96394,2e-05,5.92297]
[1778726424664,43.74,79608.53,0.0,0.96392,2e-05,5.92531]
[1778726433734,43.74,79608.49,0.0,0.96392,2e-05,5.92531]
[1778726433833,43.74,79578.6,0.0,0.96321,2e-05,6.0181]
[1778726434754,43.74,79558.72,0.0,0.96272,2e-05,6.08212]
[1778726435751,43.74,79546.03,0.0,0.9624,3e-05,6.12315]
[1778726436759,43.74,79547.42,0.0,0.96244,3e-05,6.11832]
[1778726437455,43.74,79547.42,0.0,0.96244,3e-05,6.11832]
[1778726437766,43.74,79548.91,0.0,0.96248,3e-05,6.1131]
[1778726438773,43.74,79553.98,0.0,0.96261,2e-05,6.09626]
[1778726439780,43.74,79555.9,0.0,0.96266,2e-05,6.08967]
[1778726441794,43.74,79560.45,0.0,0.96278,2e-05,6.0743]
[1778726442801,43.74,79564.34,0.0,0.96288,2e-05,6.06142]
[1778726444815,43.73,79566.94,0.0,0.96294,2e-05,6.05249]
[1778726445565,43.73,79566.94,0.0,0.96294,2e-05,6.05249]
[1778726446829,43.73,79570.89,0.0,0.96305,2e-05,6.03926]
[1778726451864,43.73,79571.05,0.0,0.96306,2e-05,6.03755]
[1778726453623,43.73,79570.51,0.0,0.96305,2e-05,6.0391]
[1778726458811,43.73,79569.51,0.0,0.96303,2e-05,6.04141]
[1778726459562,43.73,79568.59,0.0,0.96301,2e-05,6.0442]
[1778726462942,43.73,79565.71,0.0,0.96294,2e-05,6.05276]
[1778726467977,43.72,79564.19,0.0,0.96291,2e-05,6.05669]
[1778726471136,43.72,79564.28,0.0,0.96292,2e-05,6.05601]
[1778726471885,43.72,79562.35,0.0,0.96287,2e-05,6.06187]
[1778726476039,43.72,79559.13,0.0,0.9628,2e-05,6.07152]
[1778726481074,43.72,79556.59,0.0,0.96274,2e-05,6.07873]
[1778726484095,43.72,79554.65,0.0,0.9627,2e-05,6.08437]
[1778726488123,43.71,79548.44,0.0,0.96255,3e-05,6.10365]
[1778726493161,43.71,79545.34,0.0,0.9625,3e-05,6.10976]
[1778726495493,43.71,79543.82,0.0,0.96246,3e-05,6.11445]
[1778726497297,43.71,79541.72,0.0,0.96241,3e-05,6.12075]
[1778726497308,43.71,79541.72,0.0,0.96241,3e-05,6.12075]
[1778726497398,43.71,79540.41,0.0,0.96238,3e-05,6.12474]
[1778726499205,43.71,79537.14,0.0,0.9623,3e-05,6.13483]
[1778726505251,43.7,79536.5,0.0,0.9623,3e-05,6.13505]
[1778726506503,43.7,79536.5,0.0,0.9623,3e-05,6.13505]
[1778726507265,43.7,79530.21,0.0,0.96215,3e-05,6.15497]
[1778726508272,43.7,79525.15,0.0,0.96202,3e-05,6.17119]
[1778726511293,43.7,79527.92,0.0,0.9621,3e-05,6.16099]
[1778726512300,43.7,79531.58,0.0,0.9622,3e-05,6.14866]
[1778726517335,43.69,79529.99,0.0,0.96217,3e-05,6.15216]
[1778726522370,43.69,79533.75,0.0,0.96228,3e-05,6.13815]
[1778726523378,43.69,79539.95,0.0,0.96243,3e-05,6.1176]
[1778726524384,43.69,79541.81,0.0,0.96248,3e-05,6.11125]
[1778726528412,43.68,79544.5,0.0,0.96256,3e-05,6.10143]
[1778726533447,43.68,79544.96,0.0,0.96258,3e-05,6.09869]
[1778726534454,43.68,79547.45,0.0,0.96264,2e-05,6.09035]
[1778726539489,43.68,79548.05,0.0,0.96267,2e-05,6.08727]
[1778726545531,43.68,79548.79,0.0,0.96269,2e-05,6.08367]
[1778726549559,43.67,79552.76,0.0,0.9628,2e-05,6.06993]
[1778726550566,43.67,79557.71,0.0,0.96292,2e-05,6.05371]
[1778726551622,43.67,79557.71,0.0,0.96292,2e-05,6.05371]
[1778726555601,43.67,79559.84,0.0,0.963,2e-05,6.04338]
[1778726560636,43.67,79559.16,0.0,0.96299,2e-05,6.04491]
[1778726564077,43.67,79561.33,0.0,0.96304,2e-05,6.03739]
[1778726564665,43.67,79563.75,0.0,0.9631,2e-05,6.02957]
[1778726565569,43.67,79563.75,0.0,0.9631,2e-05,6.02957]
[1778726565672,43.67,79565.0,0.0,0.96314,2e-05,6.02543]
[1778726568768,43.67,79560.48,0.0,0.96303,2e-05,6.03974]
[1778726569561,43.67,79560.48,0.0,0.96303,2e-05,6.03974]
[1778726569700,43.67,79558.58,0.0,0.96298,2e-05,6.04576]
[1778726574735,43.67,79559.23,0.0,0.963,2e-05,6.04304]
[1778726577756,43.67,79554.84,0.0,0.96289,2e-05,6.05688]
[1778726578811,43.67,79554.84,0.0,0.96289,2e-05,6.05688]
[1778726582791,43.66,79548.6,0.0,0.96274,2e-05,6.07634]
[1778726583798,43.66,79546.58,0.0,0.9627,2e-05,6.08271]
[1778726587826,43.66,79544.59,0.0,0.96265,2e-05,6.08836]
[1778726592861,43.66,79544.48,0.0,0.96266,2e-05,6.08765]
[1778726594879,43.66,79549.02,0.0,0.96277,2e-05,6.07249]
[1778726596893,43.66,79552.77,0.0,0.96287,2e-05,6.05994]
[1778726597901,43.66,79557.33,0.0,0.96298,2e-05,6.045]
[1778726598908,43.66,79560.12,0.0,0.96306,2e-05,6.03581]
[1778726603944,43.66,79558.93,0.0,0.96303,2e-05,6.03902]
[1778726608978,43.65,79558.49,0.0,0.96302,2e-05,6.03982]
[1778726613006,43.65,79562.23,0.0,0.96314,2e-05,6.02457]
[1778726614014,43.65,79569.85,0.0,0.96332,2e-05,5.99989]
[1778726615021,43.65,79572.1,0.0,0.96338,2e-05,5.99257]
[1778726618042,43.65,79572.18,0.0,0.96338,2e-05,5.99218]
[1778726623078,43.65,79572.71,0.0,0.9634,2e-05,5.99027]
[1778726633152,43.65,79572.5,0.0,0.9634,2e-05,5.99062]
[1778726638184,43.65,79571.49,0.0,0.96337,2e-05,5.99371]
[1778726643219,43.65,79571.83,0.0,0.96338,2e-05,5.99245]
[1778726648254,43.65,79572.02,0.0,0.96339,2e-05,5.99171]
[1778726653289,43.65,79571.13,0.0,0.96337,2e-05,5.99444]
[1778726658324,43.65,79571.4,0.0,0.96337,2e-05,5.99344]
[1778726663359,43.65,79571.75,0.0,0.96338,2e-05,5.99219]
[1778726668394,43.65,79572.28,0.0,0.9634,2e-05,5.99039]
[1778726677459,43.65,79572.35,0.0,0.96341,2e-05,5.98735]
[1778726686522,43.65,79569.79,0.0,0.96335,2e-05,5.99547]
[1778726691557,43.65,79569.28,0.0,0.96334,2e-05,5.99696]
[1778726696592,43.65,79569.05,0.0,0.96334,2e-05,5.9976]
[1778726701627,43.65,79568.63,0.0,0.96333,2e-05,5.99881]
[1778726702635,43.65,79571.37,0.0,0.96339,2e-05,5.98997]
[1778726707670,43.65,79572.62,0.0,0.96343,2e-05,5.98593]
[1778726714719,43.65,79572.77,0.0,0.96343,2e-05,5.98541]
[1778726719754,43.65,79572.02,0.0,0.96341,2e-05,5.98778]
[1778726726803,43.65,79571.58,0.0,0.9634,2e-05,5.98912]
[1778726731838,43.65,79571.02,0.0,0.9634,2e-05,5.98818]
[1778726736873,43.65,79570.62,0.0,0.96339,2e-05,5.9894]
[1778726741908,43.65,79570.59,0.0,0.96339,2e-05,5.98943]
[1778726746943,43.65,79568.53,0.0,0.96334,2e-05,5.99598]
[1778726751978,43.65,79569.97,0.0,0.96338,2e-05,5.99124]
[1778726757014,43.65,79570.95,0.0,0.9634,2e-05,5.98805]
[1778726758021,43.65,79573.07,0.0,0.96346,2e-05,5.98123]
[1778726763056,43.65,79574.34,0.0,0.96349,2e-05,5.97719]
[1778726770107,43.65,79573.06,0.0,0.96346,2e-05,5.98134]
[1778726775142,43.65,79572.89,0.0,0.96345,2e-05,5.98189]
[1778726777156,43.65,79571.12,0.0,0.96341,2e-05,5.98757]
[1778726791254,43.65,79570.17,0.0,0.9634,2e-05,5.98775]
[1778726796290,43.64,79568.45,0.0,0.96336,2e-05,5.99323]
[1778726802331,43.64,79567.98,0.0,0.96335,2e-05,5.99464]
[1778726807366,43.64,79566.28,0.0,0.96331,2e-05,6.00001]
[1778726811394,43.64,79564.3,0.0,0.96326,2e-05,6.00628]
[1778726812401,43.64,79556.28,0.0,0.96306,2e-05,6.03213]
[1778726813408,43.64,79548.63,0.0,0.96287,2e-05,6.05681]
[1778726816429,43.64,79547.76,0.0,0.96285,2e-05,6.05927]
[1778726818443,43.64,79545.47,0.0,0.9628,2e-05,6.06643]
[1778726822471,43.64,79543.53,0.0,0.96275,2e-05,6.07213]
[1778726825176,43.64,79544.06,0.0,0.96277,2e-05,6.07025]
[1778726825277,43.64,79544.02,0.0,0.96277,2e-05,6.07007]
[1778726826706,43.64,79542.5,0.0,0.96273,2e-05,6.07501]
[1778726826784,43.64,79541.69,0.0,0.96271,2e-05,6.07747]
[1778726827506,43.64,79538.79,0.0,0.96264,3e-05,6.08672]
[1778726830504,43.64,79537.55,0.0,0.96261,3e-05,6.09037]
[1778726831534,43.64,79534.15,0.0,0.96253,3e-05,6.10102]
[1778726832547,43.64,79519.58,0.0,0.96217,3e-05,6.14839]
[1778726833554,43.64,79507.9,0.0,0.96187,3e-05,6.18642]
[1778726834561,43.64,79502.14,0.0,0.96173,3e-05,6.20501]
[1778726836350,43.64,79502.14,0.0,0.96173,3e-05,6.20501]
[1778726835568,43.63,79500.22,0.0,0.96168,3e-05,6.21094]
[1778726840603,43.63,79499.47,0.0,0.96168,3e-05,6.21126]
[1778726841600,43.63,79499.47,0.0,0.96168,3e-05,6.21126]
[1778726841610,43.63,79495.25,0.0,0.96157,3e-05,6.22476]
[1778726842617,43.63,79492.67,0.0,0.96151,3e-05,6.23283]
[1778726847652,43.62,79492.65,0.0,0.96153,3e-05,6.23055]
[1778726849912,43.62,79492.58,0.0,0.96153,3e-05,6.23032]
[1778726851680,43.62,79487.19,0.0,0.96142,3e-05,6.24403]
[1778726854190,43.62,79484.85,0.0,0.96137,3e-05,6.2508]
[1778726854701,43.61,79475.17,0.0,0.96112,3e-05,6.28245]
[1778726855708,43.61,79465.45,0.0,0.96087,3e-05,6.31428]
[1778726856447,43.61,79465.45,0.0,0.96087,3e-05,6.31428]
[1778726856715,43.61,79465.78,0.0,0.96089,3e-05,6.31257]
[1778726857722,43.61,79460.25,0.0,0.96075,3e-05,6.33044]
[1778726858729,43.61,79457.9,0.0,0.96069,3e-05,6.33767]
[1778726859736,43.61,79451.32,0.0,0.96052,3e-05,6.35908]
[1778726860743,43.61,79447.3,0.0,0.96042,3e-05,6.3719]
[1778726861750,43.6,79441.13,0.0,0.96026,3e-05,6.39195]
[1778726863176,43.6,79441.13,0.0,0.96026,3e-05,6.39195]
[1778726863310,43.6,79441.13,0.0,0.96026,3e-05,6.39195]
[1778726863277,43.6,79439.34,0.0,0.96022,3e-05,6.39724]
[1778726863764,43.6,79437.19,0.0,0.96017,3e-05,6.40375]
[1778726868799,43.59,79436.98,0.0,0.96019,3e-05,6.40075]
[1778726872827,43.59,79440.89,0.0,0.96032,3e-05,6.38468]
[1778726873834,43.58,79443.01,0.0,0.96038,3e-05,6.37685]
[1778726874846,43.58,79447.52,0.0,0.9605,3e-05,6.36102]
[1778726875849,43.58,79453.5,0.0,0.96067,3e-05,6.34031]
[1778726876856,43.58,79456.85,0.0,0.96076,3e-05,6.32848]
[1778726881891,43.57,79456.16,0.0,0.96076,3e-05,6.32778]
[1778726884912,43.57,79451.03,0.0,0.96064,3e-05,6.34315]
[1778726885919,43.57,79445.09,0.0,0.96049,3e-05,6.36245]
[1778726886926,43.57,79440.79,0.0,0.96038,3e-05,6.37625]
[1778726887933,43.56,79433.67,0.0,0.9602,3e-05,6.39955]
[1778726889486,43.56,79433.67,0.0,0.9602,3e-05,6.39955]
[1778726889068,43.56,79416.59,0.0,0.95975,3e-05,6.45661]
[1778726889947,43.56,79400.44,0.0,0.95932,3e-05,6.51157]
[1778726890954,43.56,79402.44,0.0,0.95938,3e-05,6.504]
[1778726891961,43.56,79408.72,0.0,0.95956,3e-05,6.48079]
[1778726892751,43.56,79408.72,0.0,0.95956,3e-05,6.48079]
[1778726892968,43.56,79412.87,0.0,0.95968,3e-05,6.46581]
[1778726893975,43.55,79415.5,0.0,0.95976,3e-05,6.45603]
[1778726894982,43.55,79421.16,0.0,0.95992,3e-05,6.43601]
[1778726895989,43.55,79426.42,0.0,0.96006,3e-05,6.41742]
[1778726896996,43.55,79430.08,0.0,0.96016,3e-05,6.4043]
[1778726898437,43.55,79435.08,0.0,0.9603,3e-05,6.38669]
[1778726899010,43.54,79438.32,0.0,0.96039,3e-05,6.37508]
[1778726901026,43.54,79435.9,0.0,0.96033,3e-05,6.38288]
[1778726904047,43.54,79437.93,0.0,0.96039,3e-05,6.37551]
[1778726906061,43.54,79436.15,0.0,0.96035,3e-05,6.38067]
[1778726909082,43.54,79428.58,0.0,0.96016,3e-05,6.40417]
[1778726910089,43.53,79425.3,0.0,0.96008,3e-05,6.41454]
[1778726913110,43.53,79428.08,0.0,0.96019,3e-05,6.40021]
[1778726915124,43.53,79420.79,0.0,0.96001,3e-05,6.42345]
[1778726916131,43.52,79414.03,0.0,0.95983,3e-05,6.44562]
[1778726918145,43.52,79411.68,0.0,0.95978,3e-05,6.45203]
[1778726920159,43.52,79407.24,0.0,0.95967,3e-05,6.46553]
[1778726921166,43.52,79409.74,0.0,0.95975,3e-05,6.45622]
[1778726921578,43.52,79409.74,0.0,0.95975,3e-05,6.45622]
[1778726924187,43.51,79407.96,0.0,0.95972,3e-05,6.45987]
[1778726924894,43.51,79407.96,0.0,0.95972,3e-05,6.45987]
[1778726925194,43.51,79402.89,0.0,0.95959,3e-05,6.47631]
[1778726926201,43.51,79405.54,0.0,0.95967,3e-05,6.46646]
[1778726928573,43.5,79406.23,0.0,0.9597,3e-05,6.46249]
[1778726929222,43.5,79403.85,0.0,0.95964,3e-05,6.46978]
[1778726930229,43.5,79411.09,0.0,0.95984,3e-05,6.44435]
[1778726931236,43.5,79417.27,0.0,0.96001,3e-05,6.42261]
[1778726934257,43.49,79421.98,0.0,0.96015,3e-05,6.40445]
[1778726935265,43.49,79425.44,0.0,0.96025,3e-05,6.39204]
[1778726936576,43.49,79425.99,0.0,0.96027,3e-05,6.3895]
[1778726940300,43.48,79430.97,0.0,0.96042,3e-05,6.36997]
[1778726940622,43.48,79430.97,0.0,0.96042,3e-05,6.36997]
[1778726941307,43.48,79421.65,0.0,0.96018,3e-05,6.40078]
[1778726942315,43.48,79415.41,0.0,0.96002,3e-05,6.42119]
[1778726943321,43.48,79413.62,0.0,0.95998,3e-05,6.42652]
[1778726946342,43.47,79411.81,0.0,0.95995,3e-05,6.43041]
[1778726948967,43.47,79410.16,0.0,0.95991,3e-05,6.43448]
[1778726954398,43.46,79407.9,0.0,0.95989,3e-05,6.43749]
[1778726959433,43.45,79407.51,0.0,0.95991,3e-05,6.43492]
[1778726963461,43.44,79410.42,0.0,0.96001,3e-05,6.42192]
[1778726967489,43.44,79408.42,0.0,0.95998,3e-05,6.42566]
[1778726970510,43.43,79411.84,0.0,0.96009,3e-05,6.41176]
[1778726971517,43.43,79414.86,0.0,0.96019,3e-05,6.39802]
[1778726977560,43.42,79410.2,0.0,0.9601,3e-05,6.40947]
[1778726979573,43.42,79405.72,0.0,0.95999,3e-05,6.4232]
[1778726981058,43.41,79407.75,0.0,0.96006,3e-05,6.41479]
[1778726984608,43.41,79404.4,0.0,0.95999,3e-05,6.4239]
[1778726989643,43.4,79402.4,0.0,0.95996,3e-05,6.42687]
[1778726990650,43.4,79399.62,0.0,0.95989,3e-05,6.43555]
[1778726991657,43.4,79397.15,0.0,0.95983,3e-05,6.44319]
[1778726993671,43.39,79395.2,0.0,0.95979,3e-05,6.44826]
[1778726997578,43.39,79393.95,0.0,0.95978,3e-05,6.45011]
[1778727000559,43.38,79394.3,0.0,0.95981,3e-05,6.4465]
[1778727000722,43.38,79394.02,0.0,0.95981,3e-05,6.44587]
[1778727004750,43.37,79380.82,0.0,0.95948,3e-05,6.48857]
[1778727005759,43.37,79378.84,0.0,0.95943,3e-05,6.49455]
[1778727006764,43.37,79389.81,0.0,0.95974,3e-05,6.45535]
[1778727007771,43.37,79392.3,0.0,0.95981,3e-05,6.44658]
[1778727008780,43.37,79389.44,0.0,0.95973,3e-05,6.45633]
[1778727009787,43.36,79391.14,0.0,0.95979,3e-05,6.44895]
[1778727012808,43.36,79394.44,0.0,0.95989,3e-05,6.43537]
[1778727013815,43.36,79396.81,0.0,0.95996,3e-05,6.42655]
[1778727015829,43.35,79400.26,0.0,0.96007,3e-05,6.41335]
[1778727016836,43.35,79398.24,0.0,0.96002,3e-05,6.4195]
[1778727017843,43.35,79389.64,0.0,0.95979,3e-05,6.44804]
[1778727018850,43.35,79381.17,0.0,0.95957,3e-05,6.47618]
[1778727020864,43.34,79380.14,0.0,0.95956,3e-05,6.47805]
[1778727024892,43.34,79377.08,0.0,0.9595,3e-05,6.48524]
[1778727025799,43.34,79377.08,0.0,0.9595,3e-05,6.48524]
[1778727025899,43.33,79372.0,0.0,0.95937,3e-05,6.50182]
[1778727026906,43.33,79368.17,0.0,0.95927,3e-05,6.5141]
[1778727030934,43.32,79361.68,0.0,0.95912,3e-05,6.53288]
[1778727031941,43.32,79353.44,0.0,0.95892,3e-05,6.55757]
[1778727032948,43.32,79355.84,0.0,0.95899,3e-05,6.54833]
[1778727033955,43.32,79358.22,0.0,0.95907,3e-05,6.53919]
[1778727034962,43.32,79361.63,0.0,0.95917,3e-05,6.52653]
[1778727036976,43.31,79359.39,0.0,0.95912,3e-05,6.53244]
[1778727037983,43.31,79357.24,0.0,0.95907,3e-05,6.53893]
[1778727041004,43.3,79361.51,0.0,0.9592,3e-05,6.52147]
[1778727042011,43.3,79363.85,0.0,0.95927,3e-05,6.51253]
[1778727043019,43.3,79358.95,0.0,0.95915,3e-05,6.5285]
[1778727044026,43.3,79356.45,0.0,0.95909,3e-05,6.53621]
[1778727045033,43.3,79353.6,0.0,0.95902,3e-05,6.54511]
[1778727046040,43.29,79347.65,0.0,0.95886,3e-05,6.56472]
[1778727047799,43.29,79348.78,0.0,0.9589,3e-05,6.55985]
[1778727048567,43.29,79348.78,0.0,0.9589,3e-05,6.55985]
[1778727048575,43.29,79346.48,0.0,0.95884,3e-05,6.56683]
[1778727049062,43.29,79339.09,0.0,0.95864,3e-05,6.59205]
[1778727050069,43.29,79334.77,0.0,0.95853,3e-05,6.60663]
[1778727051076,43.29,79339.3,0.0,0.95865,3e-05,6.59101]
[1778727056111,43.29,79338.32,0.0,0.95862,3e-05,6.595]
[1778727058697,43.29,79337.58,0.0,0.9586,3e-05,6.59778]
[1778727059132,43.29,79339.38,0.0,0.95865,3e-05,6.59164]
[1778727060566,43.29,79339.38,0.0,0.95865,3e-05,6.59164]
[1778727060603,43.29,79344.14,0.0,0.95878,3e-05,6.57528]
[1778727061146,43.29,79350.49,0.0,0.95895,3e-05,6.55296]
[1778727063813,43.29,79351.65,0.0,0.95899,3e-05,6.5483]
[1778727069202,43.28,79352.1,0.0,0.95902,3e-05,6.54476]
[1778727070209,43.28,79353.98,0.0,0.95907,3e-05,6.53795]
[1778727071216,43.28,79350.61,0.0,0.95898,3e-05,6.54978]
[1778727076251,43.28,79349.88,0.0,0.95897,3e-05,6.55062]
[1778727078265,43.28,79345.19,0.0,0.95885,3e-05,6.56614]
[1778727079272,43.28,79340.46,0.0,0.95872,3e-05,6.58213]
[1778727083300,43.28,79334.1,0.0,0.95855,3e-05,6.60414]
[1778727088335,43.28,79332.15,0.0,0.95849,3e-05,6.61128]
[1778727090349,43.28,79336.12,0.0,0.9586,3e-05,6.59765]
[1778727091356,43.28,79338.32,0.0,0.95868,3e-05,6.58731]
[1778727096391,43.28,79346.19,0.0,0.95889,3e-05,6.56013]
[1778727097398,43.28,79349.96,0.0,0.959,3e-05,6.54676]
[1778727099412,43.28,79352.04,0.0,0.95906,3e-05,6.53892]
[1778727100419,43.28,79355.52,0.0,0.95916,3e-05,6.5266]
[1778727105096,43.27,79355.59,0.0,0.95917,3e-05,6.52514]
[1778727106461,43.27,79353.26,0.0,0.95911,3e-05,6.53256]
[1778727108475,43.27,79346.27,0.0,0.95892,3e-05,6.55604]
[1778727109482,43.27,79336.94,0.0,0.95867,3e-05,6.58849]
[1778727110490,43.27,79334.67,0.0,0.95861,3e-05,6.59595]
[1778727114518,43.27,79331.56,0.0,0.95852,3e-05,6.60709]
[1778727119553,43.27,79332.94,0.0,0.95855,3e-05,6.6027]
[1778727121567,43.27,79330.26,0.0,0.95848,3e-05,6.61218]
[1778727122563,43.27,79330.26,0.0,0.95848,3e-05,6.61218]
[1778727122808,43.27,79331.33,0.0,0.95851,3e-05,6.60854]
[1778727123581,43.27,79333.66,0.0,0.95857,3e-05,6.60053]
[1778727125595,43.27,79337.35,0.0,0.95867,3e-05,6.58794]
[1778727127609,43.27,79332.81,0.0,0.95854,3e-05,6.60393]
[1778727128616,43.27,79329.24,0.0,0.95844,3e-05,6.61642]
[1778727130630,43.27,79331.1,0.0,0.95849,3e-05,6.6101]
[1778727131803,43.27,79330.44,0.0,0.95848,3e-05,6.61248]
[1778727131808,43.27,79330.44,0.0,0.95848,3e-05,6.61248]
[1778727132645,43.27,79328.57,0.0,0.95842,3e-05,6.61906]
[1778727133652,43.27,79326.44,0.0,0.95836,3e-05,6.62654]
[1778727134659,43.27,79324.55,0.0,0.95831,3e-05,6.63318]
[1778727138687,43.27,79319.85,0.0,0.95818,3e-05,6.64975]
[1778727139694,43.27,79316.45,0.0,0.95808,3e-05,6.66165]
[1778727140261,43.27,79316.45,0.0,0.95808,3e-05,6.66165]
[1778727140702,43.27,79310.19,0.0,0.95791,3e-05,6.68354]
[1778727141709,43.27,79306.44,0.0,0.95781,3e-05,6.69664]
[1778727142716,43.27,79303.28,0.0,0.95772,3e-05,6.70767]
[1778727144732,43.27,79298.83,0.0,0.95759,3e-05,6.72315]
[1778727146370,43.27,79298.83,0.0,0.95759,3e-05,6.72315]
[1778727146746,43.27,79296.18,0.0,0.95752,3e-05,6.73227]
[1778727148313,43.27,79296.18,0.0,0.95752,3e-05,6.73227]
[1778727148360,43.27,79295.99,0.0,0.95752,3e-05,6.73272]
[1778727151781,43.27,79293.93,0.0,0.95748,3e-05,6.73677]
[1778727156996,43.27,79293.96,0.0,0.95748,3e-05,6.73617]
[1778727160427,43.27,79287.19,0.0,0.9573,3e-05,6.75944]
[1778727160845,43.27,79275.17,0.0,0.95696,3e-05,6.80193]
[1778727162524,43.27,79275.17,0.0,0.95696,3e-05,6.80193]
[1778727162625,43.27,79270.02,0.0,0.95681,3e-05,6.8198]
[1778727162859,43.27,79276.39,0.0,0.957,3e-05,6.79722]
[1778727164083,43.27,79276.39,0.0,0.957,3e-05,6.79722]
[1778727164312,43.27,79276.39,0.0,0.957,3e-05,6.79722]
[1778727164370,43.27,79276.39,0.0,0.957,3e-05,6.79722]
[1778727164412,43.27,79275.73,0.0,0.95698,3e-05,6.79908]
[1778727166887,43.27,79278.56,0.0,0.95706,3e-05,6.78861]
[1778727167894,43.27,79275.28,0.0,0.95697,3e-05,6.8]
[1778727168901,43.27,79270.7,0.0,0.95684,3e-05,6.81603]
[1778727169908,43.27,79266.06,0.0,0.95671,3e-05,6.83227]
[1778727170915,43.27,79263.53,0.0,0.95664,3e-05,6.841]
[1778727174551,43.26,79262.41,0.0,0.95662,3e-05,6.8444]
[1778727175663,43.26,79262.13,0.0,0.95661,3e-05,6.84477]
[1778727175720,43.26,79260.9,0.0,0.95658,3e-05,6.84883]
[1778727175950,43.26,79257.29,0.0,0.95648,3e-05,6.86169]
[1778727176957,43.26,79255.4,0.0,0.95642,3e-05,6.8681]
[1778727177964,43.26,79253.51,0.0,0.95637,3e-05,6.87451]
[1778727179533,43.26,79253.51,0.0,0.95637,3e-05,6.87451]
[1778727179630,43.26,79250.91,0.0,0.9563,3e-05,6.88309]
[1778727179978,43.26,79247.15,0.0,0.9562,3e-05,6.89652]
[1778727182384,43.26,79240.27,0.0,0.95601,3e-05,6.92]
[1778727182999,43.26,79233.76,0.0,0.95582,3e-05,6.94294]
[1778727184017,43.25,79229.95,0.0,0.95571,3e-05,6.95617]
[1778727189638,43.21,79228.88,0.0,0.95583,3e-05,6.94119]
[1778727190531,43.21,79228.57,0.0,0.95583,3e-05,6.94184]
[1778727190595,43.21,79217.2,0.0,0.9555,3e-05,6.98233]
[1778727191061,43.21,79203.26,0.0,0.95509,3e-05,7.03277]
[1778727192068,43.2,79199.55,0.0,0.95503,3e-05,7.0396]
[1778727193574,43.2,79199.55,0.0,0.95503,3e-05,7.0396]
[1778727193576,43.2,79197.6,0.0,0.95498,3e-05,7.04606]
[1778727194082,43.18,79201.3,0.0,0.95514,3e-05,7.02634]
[1778727195089,43.18,79205.5,0.0,0.95527,3e-05,7.01052]
[1778727196096,43.18,79208.88,0.0,0.95537,3e-05,6.99771]
[1778727197103,43.18,79206.65,0.0,0.95531,3e-05,7.00522]
[1778727199117,43.18,79202.62,0.0,0.9552,3e-05,7.01869]
[1778727200501,43.18,79202.62,0.0,0.9552,3e-05,7.01869]
[1778727201131,43.17,79206.95,0.0,0.95533,3e-05,7.00242]
[1778727201862,43.17,79206.95,0.0,0.95533,3e-05,7.00242]
[1778727202101,43.17,79206.95,0.0,0.95533,3e-05,7.00242]
[1778727202610,43.17,79206.95,0.0,0.95533,3e-05,7.00242]
[1778727203148,43.17,79214.2,0.0,0.95556,3e-05,6.97451]
[1778727204719,43.17,79218.16,0.0,0.95568,3e-05,6.95971]
[1778727205014,43.17,79218.16,0.0,0.95568,3e-05,6.95971]
[1778727205064,43.17,79218.16,0.0,0.95568,3e-05,6.95971]
[1778727205092,43.17,79218.16,0.0,0.95568,3e-05,6.95971]
[1778727205162,43.17,79219.08,0.0,0.95571,3e-05,6.95591]
[1778727207568,43.17,79220.69,0.0,0.95576,3e-05,6.94964]
[1778727207587,43.17,79225.99,0.0,0.95592,3e-05,6.9301]
[1778727208183,43.16,79235.83,0.0,0.9562,3e-05,6.89435]
[1778727209190,43.16,79244.46,0.0,0.95646,3e-05,6.86311]
[1778727210568,43.16,79244.46,0.0,0.95646,3e-05,6.86311]
[1778727210605,43.16,79247.86,0.0,0.95656,3e-05,6.85067]
[1778727211204,43.16,79251.14,0.0,0.95667,3e-05,6.83582]
[1778727211984,43.16,79251.14,0.0,0.95667,3e-05,6.83582]
[1778727212211,43.16,79257.28,0.0,0.95685,3e-05,6.81371]
[1778727214225,43.16,79251.35,0.0,0.95668,3e-05,6.83437]
[1778727215232,43.16,79246.88,0.0,0.95656,3e-05,6.85005]
[1778727216283,43.16,79246.88,0.0,0.95656,3e-05,6.85005]
[1778727216331,43.16,79241.83,0.0,0.95641,3e-05,6.8678]
[1778727217246,43.16,79238.45,0.0,0.95632,3e-05,6.87957]
[1778727222281,43.16,79239.45,0.0,0.95636,3e-05,6.87435]
[1778727223288,43.15,79242.46,0.0,0.95645,3e-05,6.86327]
[1778727224295,43.15,79244.79,0.0,0.95652,3e-05,6.85465]
[1778727227316,43.15,79239.92,0.0,0.95638,3e-05,6.8712]
[1778727229647,43.15,79230.91,0.0,0.95613,3e-05,6.90284]
[1778727230713,43.15,79230.91,0.0,0.95613,3e-05,6.90284]
[1778727230814,43.15,79221.61,0.0,0.95586,3e-05,6.9359]
[1778727231217,43.15,79221.61,0.0,0.95586,3e-05,6.9359]
[1778727231344,43.15,79221.78,0.0,0.95587,3e-05,6.93487]
[1778727233358,43.15,79225.27,0.0,0.95598,3e-05,6.92148]
[1778727234365,43.15,79229.9,0.0,0.95612,3e-05,6.90445]
[1778727235372,43.15,79232.5,0.0,0.95619,3e-05,6.89475]
[1778727240407,43.14,79234.53,0.0,0.95627,3e-05,6.88574]
[1778727244435,43.14,79224.73,0.0,0.95599,3e-05,6.91956]
[1778727245442,43.14,79221.89,0.0,0.95591,3e-05,6.92937]
[1778727247456,43.14,79219.08,0.0,0.95584,3e-05,6.93866]
[1778727248463,43.14,79221.38,0.0,0.95591,3e-05,6.92996]
[1778727253595,43.13,79221.74,0.0,0.95593,3e-05,6.92703]
[1778727253622,43.13,79224.96,0.0,0.95603,3e-05,6.91504]
[1778727254505,43.13,79229.8,0.0,0.95617,3e-05,6.89728]
[1778727255512,43.13,79226.53,0.0,0.95608,3e-05,6.90865]
[1778727259503,43.13,79226.53,0.0,0.95609,3e-05,6.90752]
[1778727262562,43.12,79228.48,0.0,0.95616,3e-05,6.89899]
[1778727263640,43.12,79230.71,0.0,0.95622,3e-05,6.89062]
[1778727264576,43.12,79232.99,0.0,0.95629,3e-05,6.88209]
[1778727266463,43.12,79234.02,0.0,0.95633,3e-05,6.87805]
[1778727266590,43.12,79224.63,0.0,0.95606,3e-05,6.9114]
[1778727267597,43.12,79225.1,0.0,0.95607,3e-05,6.90932]
[1778727269611,43.12,79220.41,0.0,0.95594,3e-05,6.92537]
[1778727274646,43.11,79220.03,0.0,0.95597,3e-05,6.9218]
[1778727278679,43.11,79230.21,0.0,0.95627,3e-05,6.8836]
[1778727279688,43.11,79237.8,0.0,0.9565,3e-05,6.85608]
[1778727280695,43.11,79248.71,0.0,0.95681,3e-05,6.81685]
[1778727281702,43.11,79252.31,0.0,0.95692,3e-05,6.80381]
[1778727282710,43.11,79252.31,0.0,0.95692,3e-05,6.80381]
[1778727284811,43.11,79252.44,0.0,0.95692,3e-05,6.80291]
[1778727289660,43.1,79255.67,0.0,0.95702,3e-05,6.79043]
[1778727289808,43.1,79255.67,0.0,0.95702,3e-05,6.79043]
[1778727289767,43.1,79262.58,0.0,0.95722,3e-05,6.76573]
[1778727291781,43.1,79272.41,0.0,0.9575,3e-05,6.7307]
[1778727292788,43.1,79280.42,0.0,0.95773,3e-05,6.70238]
[1778727294802,43.1,79284.5,0.0,0.95784,3e-05,6.68798]
[1778727295298,43.1,79284.5,0.0,0.95784,3e-05,6.68798]
[1778727295809,43.1,79290.78,0.0,0.95802,3e-05,6.66592]
[1778727296816,43.1,79296.61,0.0,0.95818,3e-05,6.64553]
[1778727297559,43.1,79296.61,0.0,0.95818,3e-05,6.64553]
[1778727302897,43.1,79306.38,0.0,0.95845,3e-05,6.61198]
[1778727303886,43.11,79323.69,0.0,0.95892,3e-05,6.5519]
[1778727304890,43.1,79331.13,0.0,0.95913,3e-05,6.52576]
[1778727306860,43.1,79330.63,0.0,0.95912,3e-05,6.52716]
[1778727307911,43.1,79340.23,0.0,0.95939,3e-05,6.49335]
[1778727308918,43.1,79345.38,0.0,0.95953,3e-05,6.47534]
[1778727309864,43.1,79345.38,0.0,0.95953,3e-05,6.47534]
[1778727311939,43.1,79339.71,0.0,0.95938,3e-05,6.49413]
[1778727316392,43.1,79340.61,0.0,0.95941,3e-05,6.49025]
[1778727316978,43.1,79347.98,0.0,0.95961,3e-05,6.46435]
[1778727317985,43.1,79343.54,0.0,0.9595,3e-05,6.4794]
[1778727319977,43.1,79341.08,0.0,0.95943,3e-05,6.48765]
[1778727323031,43.09,79334.58,0.0,0.95926,3e-05,6.50903]
[1778727326313,43.09,79328.66,0.0,0.95911,3e-05,6.52827]
[1778727328068,43.09,79324.81,0.0,0.959,3e-05,6.54161]
[1778727328074,43.09,79324.81,0.0,0.959,3e-05,6.54161]
[1778727328308,43.09,79324.81,0.0,0.959,3e-05,6.54161]
[1778727328409,43.09,79323.39,0.0,0.95897,3e-05,6.54584]
[1778727331911,43.09,79329.1,0.0,0.95915,3e-05,6.52218]
[1778727332003,43.09,79329.1,0.0,0.95915,3e-05,6.52218]
[1778727332058,43.09,79329.1,0.0,0.95915,3e-05,6.52218]
[1778727337129,43.08,79327.04,0.0,0.95911,3e-05,6.52774]
[1778727337967,43.08,79327.04,0.0,0.95911,3e-05,6.52774]
[1778727338047,43.08,79327.04,0.0,0.95911,3e-05,6.52774]
[1778727338066,43.08,79327.04,0.0,0.95911,3e-05,6.52774]
[1778727338136,43.08,79324.28,0.0,0.95903,3e-05,6.53699]
[1778727342165,43.08,79321.5,0.0,0.95897,3e-05,6.54486]
[1778727344390,43.08,79320.25,0.0,0.95894,3e-05,6.54883]
[1778727344559,43.08,79320.25,0.0,0.95894,3e-05,6.54883]
[1778727344661,43.08,79318.97,0.0,0.95891,3e-05,6.55291]
[1778727346049,43.08,79318.29,0.0,0.95889,3e-05,6.55527]
[1778727346061,43.08,79318.29,0.0,0.95889,3e-05,6.55527]
[1778727348463,43.07,79322.07,0.0,0.959,3e-05,6.54102]
[1778727348566,43.07,79322.07,0.0,0.959,3e-05,6.54102]
[1778727348615,43.07,79322.07,0.0,0.959,3e-05,6.54102]
[1778727348808,43.07,79322.07,0.0,0.959,3e-05,6.54102]
[1778727348908,43.07,79325.17,0.0,0.95909,3e-05,6.52992]
[1778727351227,43.07,79329.9,0.0,0.95923,3e-05,6.51256]
[1778727355326,43.07,79330.39,0.0,0.95925,3e-05,6.50995]
[1778727355381,43.07,79330.39,0.0,0.95925,3e-05,6.50995]
[1778727355561,43.07,79330.39,0.0,0.95925,3e-05,6.50995]
[1778727355611,43.07,79330.66,0.0,0.95926,3e-05,6.50872]
[1778727361297,43.06,79334.96,0.0,0.95939,3e-05,6.49216]
[1778727362304,43.06,79328.77,0.0,0.95922,3e-05,6.51327]
[1778727363682,43.06,79328.77,0.0,0.95922,3e-05,6.51327]
[1778727363810,43.06,79328.77,0.0,0.95922,3e-05,6.51327]
[1778727363824,43.06,79328.77,0.0,0.95922,3e-05,6.51327]
[1778727363910,43.06,79323.41,0.0,0.95908,3e-05,6.53151]
[1778727364062,43.06,79323.41,0.0,0.95908,3e-05,6.53151]
[1778727367190,43.06,79324.41,0.0,0.95911,3e-05,6.527]
[1778727367315,43.06,79324.41,0.0,0.95911,3e-05,6.527]
[1778727367324,43.06,79324.41,0.0,0.95911,3e-05,6.527]
[1778727367563,43.06,79324.41,0.0,0.95911,3e-05,6.527]
[1778727367620,43.06,79321.35,0.0,0.95903,3e-05,6.53727]
[1778727369969,43.06,79320.73,0.0,0.95902,3e-05,6.53906]
[1778727370072,43.06,79324.49,0.0,0.95912,3e-05,6.52568]
[1778727370360,43.06,79323.0,0.0,0.95908,3e-05,6.5305]
[1778727371493,43.06,79323.0,0.0,0.95908,3e-05,6.5305]
[1778727371563,43.06,79323.0,0.0,0.95908,3e-05,6.5305]
[1778727374389,43.06,79318.3,0.0,0.95897,3e-05,6.5454]
[1778727378515,43.05,79316.8,0.0,0.95893,3e-05,6.5495]
[1778727378561,43.05,79316.8,0.0,0.95893,3e-05,6.5495]
[1778727378605,43.05,79316.8,0.0,0.95893,3e-05,6.5495]
[1778727378811,43.05,79316.8,0.0,0.95893,3e-05,6.5495]
[1778727378819,43.05,79312.08,0.0,0.9588,3e-05,6.56614]
[1778727384459,43.06,79316.94,0.0,0.95892,3e-05,6.55047]
[1778727385118,43.06,79316.94,0.0,0.95892,3e-05,6.55047]
[1778727385315,43.06,79316.94,0.0,0.95892,3e-05,6.55047]
[1778727385365,43.06,79316.94,0.0,0.95892,3e-05,6.55047]
[1778727385561,43.06,79316.94,0.0,0.95892,3e-05,6.55047]
[1778727385660,43.06,79319.56,0.0,0.959,3e-05,6.54161]
[1778727391508,43.06,79320.65,0.0,0.95903,3e-05,6.53661]
[1778727393129,43.06,79318.22,0.0,0.95896,3e-05,6.54531]
[1778727393257,43.06,79318.22,0.0,0.95896,3e-05,6.54531]
[1778727393313,43.06,79318.22,0.0,0.95896,3e-05,6.54531]
[1778727393522,43.06,79316.69,0.0,0.95892,3e-05,6.55087]
[1778727399564,43.06,79316.99,0.0,0.95891,3e-05,6.55124]
[1778727401597,43.06,79316.58,0.0,0.9589,3e-05,6.5529]
[1778727401667,43.06,79316.58,0.0,0.9589,3e-05,6.5529]
[1778727401814,43.06,79316.58,0.0,0.9589,3e-05,6.5529]
[1778727401909,43.07,79318.2,0.0,0.95894,3e-05,6.54751]
[1778727407897,43.07,79318.48,0.0,0.95894,3e-05,6.54778]
[1778727407993,43.07,79315.56,0.0,0.95886,3e-05,6.55817]
[1778727408064,43.07,79315.56,0.0,0.95886,3e-05,6.55817]
[1778727408165,43.07,79315.56,0.0,0.95886,3e-05,6.55817]
[1778727408310,43.07,79315.56,0.0,0.95886,3e-05,6.55817]
[1778727413662,43.07,79314.76,0.0,0.95883,3e-05,6.56226]
[1778727416156,43.07,79315.93,0.0,0.95886,3e-05,6.55862]
[1778727416312,43.07,79315.93,0.0,0.95886,3e-05,6.55862]
[1778727416405,43.07,79315.93,0.0,0.95886,3e-05,6.55862]
[1778727416570,43.07,79315.93,0.0,0.95886,3e-05,6.55862]
[1778727416683,43.07,79316.86,0.0,0.95888,3e-05,6.55561]
[1778727421718,43.08,79316.44,0.0,0.95886,3e-05,6.55819]
[1778727425496,43.08,79318.78,0.0,0.95892,3e-05,6.55075]
[1778727425565,43.08,79318.78,0.0,0.95892,3e-05,6.55075]
[1778727425683,43.08,79318.78,0.0,0.95892,3e-05,6.55075]
[1778727425812,43.08,79318.78,0.0,0.95892,3e-05,6.55075]
[1778727425840,43.08,79319.63,0.0,0.95894,3e-05,6.54804]
[1778727431056,43.08,79317.95,0.0,0.95889,3e-05,6.55485]
[1778727431311,43.08,79317.16,0.0,0.95886,3e-05,6.55783]
[1778727433607,43.08,79315.71,0.0,0.95882,3e-05,6.56332]
[1778727433808,43.08,79315.71,0.0,0.95882,3e-05,6.56332]
[1778727433839,43.08,79315.02,0.0,0.9588,3e-05,6.56594]
[1778727438795,43.08,79316.43,0.0,0.95883,3e-05,6.56191]
[1778727438811,43.08,79316.43,0.0,0.95883,3e-05,6.56191]
[1778727438837,43.08,79322.45,0.0,0.95899,3e-05,6.54123]
[1778727442084,43.09,79324.67,0.0,0.95905,3e-05,6.53432]
[1778727442310,43.09,79324.67,0.0,0.95905,3e-05,6.53432]
[1778727443827,43.09,79327.01,0.0,0.95911,3e-05,6.52649]
[1778727444060,43.09,79327.01,0.0,0.95911,3e-05,6.52649]
[1778727443981,43.09,79328.93,0.0,0.95916,3e-05,6.52012]
[1778727444880,43.09,79330.61,0.0,0.95921,3e-05,6.5146]
[1778727445289,43.09,79330.61,0.0,0.95921,3e-05,6.5146]
[1778727445315,43.09,79330.61,0.0,0.95921,3e-05,6.5146]
[1778727450922,43.09,79335.05,0.0,0.95931,3e-05,6.50118]
[1778727453329,43.09,79335.55,0.0,0.95934,3e-05,6.49732]
[1778727453565,43.09,79335.55,0.0,0.95934,3e-05,6.49732]
[1778727453629,43.09,79335.55,0.0,0.95934,3e-05,6.49732]
[1778727453811,43.09,79335.55,0.0,0.95934,3e-05,6.49732]
[1778727453943,43.09,79336.04,0.0,0.95935,3e-05,6.49596]
[1778727456060,43.09,79333.19,0.0,0.95927,3e-05,6.50613]
[1778727456070,43.1,79329.2,0.0,0.95916,3e-05,6.52024]
[1778727456643,43.1,79329.2,0.0,0.95916,3e-05,6.52024]
[1778727456812,43.1,79329.2,0.0,0.95916,3e-05,6.52024]
[1778727461999,43.1,79328.54,0.0,0.95912,3e-05,6.52428]
[1778727463982,43.1,79328.47,0.0,0.95912,3e-05,6.52482]
[1778727464064,43.1,79328.47,0.0,0.95912,3e-05,6.52482]
[1778727464075,43.1,79327.61,0.0,0.95909,3e-05,6.52809]
[1778727464310,43.1,79327.61,0.0,0.95909,3e-05,6.52809]
[1778727470055,43.1,79323.97,0.0,0.95898,3e-05,6.54233]
[1778727472174,43.11,79325.02,0.0,0.95901,3e-05,6.53924]
[1778727472311,43.11,79325.02,0.0,0.95901,3e-05,6.53924]
[1778727472436,43.11,79325.02,0.0,0.95901,3e-05,6.53924]
[1778727472566,43.11,79325.02,0.0,0.95901,3e-05,6.53924]
[1778727473076,43.11,79324.89,0.0,0.959,3e-05,6.53997]
[1778727477104,43.11,79328.93,0.0,0.9591,3e-05,6.5271]
[1778727477735,43.11,79328.93,0.0,0.9591,3e-05,6.5271]
[1778727477814,43.11,79328.93,0.0,0.9591,3e-05,6.5271]
[1778727478066,43.11,79328.93,0.0,0.9591,3e-05,6.5271]
[1778727477823,43.11,79328.93,0.0,0.9591,3e-05,6.5274]
[1778727483146,43.11,79330.38,0.0,0.95913,3e-05,6.5239]
[1778727484623,43.11,79330.38,0.0,0.95913,3e-05,6.5239]
[1778727484751,43.11,79330.38,0.0,0.95913,3e-05,6.5239]
[1778727484811,43.11,79330.38,0.0,0.95913,3e-05,6.5239]
[1778727484898,43.11,79330.78,0.0,0.95913,3e-05,6.52314]
[1778727490413,43.12,79330.18,0.0,0.95911,3e-05,6.52641]
[1778727490558,43.12,79330.18,0.0,0.95911,3e-05,6.52641]
[1778727490640,43.12,79330.18,0.0,0.95911,3e-05,6.52641]
[1778727490808,43.12,79330.18,0.0,0.95911,3e-05,6.52641]
[1778727490869,43.12,79327.67,0.0,0.95903,3e-05,6.5357]
[1778727496238,43.12,79326.08,0.0,0.95898,3e-05,6.5426]
[1778727501563,43.12,79326.21,0.0,0.95898,3e-05,6.54327]
[1778727501812,43.12,79326.21,0.0,0.95898,3e-05,6.54327]
[1778727501978,43.12,79326.21,0.0,0.95898,3e-05,6.54327]
[1778727502063,43.12,79326.21,0.0,0.95898,3e-05,6.54327]
[1778727502079,43.13,79326.91,0.0,0.95899,3e-05,6.5414]
[1778727506696,43.13,79329.0,0.0,0.95904,3e-05,6.53503]
[1778727506808,43.13,79329.0,0.0,0.95904,3e-05,6.53503]
[1778727506994,43.13,79329.0,0.0,0.95904,3e-05,6.53503]
[1778727507065,43.13,79329.0,0.0,0.95904,3e-05,6.53503]
[1778727507034,43.13,79329.68,0.0,0.95906,3e-05,6.53327]
[1778727512357,43.13,79329.98,0.0,0.95907,3e-05,6.53123]
[1778727517392,43.14,79331.08,0.0,0.95908,3e-05,6.52891]
[1778727521912,43.14,79333.09,0.0,0.95913,3e-05,6.52288]
[1778727522061,43.14,79333.09,0.0,0.95913,3e-05,6.52288]
[1778727522065,43.14,79333.87,0.0,0.95915,3e-05,6.5205]
[1778727522417,43.14,79333.87,0.0,0.95915,3e-05,6.5205]
[1778727522564,43.14,79333.87,0.0,0.95915,3e-05,6.5205]
[1778727528469,43.14,79336.78,0.0,0.95921,3e-05,6.5127]
[1778727530473,43.14,79336.78,0.0,0.95921,3e-05,6.5127]
[1778727530565,43.14,79336.78,0.0,0.95921,3e-05,6.5127]
[1778727530672,43.14,79336.78,0.0,0.95921,3e-05,6.5127]
[1778727530811,43.14,79336.78,0.0,0.95921,3e-05,6.5127]
[1778727530844,43.15,79337.5,0.0,0.95923,3e-05,6.51086]
[1778727541913,43.15,79337.42,0.0,0.95922,3e-05,6.51243]
[1778727542066,43.15,79337.42,0.0,0.95922,3e-05,6.51243]
[1778727542096,43.15,79337.42,0.0,0.95922,3e-05,6.51243]
[1778727542131,43.15,79337.42,0.0,0.9592,3e-05,6.51464]
[1778727542309,43.15,79337.42,0.0,0.9592,3e-05,6.51464]
[1778727546774,43.16,79334.96,0.0,0.95912,3e-05,6.52436]
[1778727546811,43.16,79334.96,0.0,0.95912,3e-05,6.52436]
[1778727549480,43.16,79333.42,0.0,0.95907,3e-05,6.53055]
[1778727549561,43.16,79333.42,0.0,0.95907,3e-05,6.53055]
[1778727549617,43.16,79332.68,0.0,0.95905,3e-05,6.5334]
[1778727551850,43.16,79333.31,0.0,0.95907,3e-05,6.5315]
[1778727552062,43.16,79333.31,0.0,0.95907,3e-05,6.5315]
[1778727557673,43.16,79333.02,0.0,0.95904,3e-05,6.53446]
[1778727559733,43.16,79332.99,0.0,0.95904,3e-05,6.53484]
[1778727559809,43.16,79332.99,0.0,0.95904,3e-05,6.53484]
[1778727560069,43.16,79332.99,0.0,0.95904,3e-05,6.53484]
[1778727560163,43.16,79333.39,0.0,0.95905,3e-05,6.53374]
[1778727567743,43.17,79332.42,0.0,0.959,3e-05,6.5393]
[1778727570209,43.17,79331.86,0.0,0.95899,3e-05,6.54178]
[1778727570308,43.17,79331.86,0.0,0.95899,3e-05,6.54178]
[1778727570556,43.17,79331.86,0.0,0.95899,3e-05,6.54178]
[1778727570812,43.17,79331.86,0.0,0.95899,3e-05,6.54178]
[1778727570902,43.17,79330.29,0.0,0.95894,3e-05,6.54748]
[1778727571771,43.17,79326.83,0.0,0.95886,3e-05,6.55692]
[1778727572778,43.17,79323.68,0.0,0.95877,3e-05,6.56808]
[1778727578821,43.18,79322.82,0.0,0.95874,3e-05,6.57233]
[1778727583855,43.18,79322.85,0.0,0.95873,3e-05,6.57327]
[1778727584828,43.18,79322.85,0.0,0.95873,3e-05,6.57327]
[1778727585059,43.18,79322.85,0.0,0.95873,3e-05,6.57327]
[1778727585159,43.18,79323.86,0.0,0.95876,3e-05,6.56997]
[1778727585235,43.18,79323.86,0.0,0.95876,3e-05,6.56997]
[1778727585313,43.18,79323.86,0.0,0.95876,3e-05,6.56997]
[1778727589067,43.18,79323.34,0.0,0.95874,3e-05,6.57242]
[1778727589102,43.18,79329.09,0.0,0.95889,3e-05,6.55269]
[1778727589310,43.18,79329.09,0.0,0.95889,3e-05,6.55269]
[1778727589317,43.18,79329.09,0.0,0.95889,3e-05,6.55269]
[1778727589500,43.18,79329.09,0.0,0.95889,3e-05,6.55269]
[1778727589897,43.18,79332.17,0.0,0.95898,3e-05,6.54227]
[1778727590904,43.18,79335.89,0.0,0.95908,3e-05,6.52966]
[1778727591628,43.18,79335.89,0.0,0.95908,3e-05,6.52966]
[1778727591813,43.18,79335.89,0.0,0.95908,3e-05,6.52966]
[1778727592492,43.18,79334.26,0.0,0.95903,3e-05,6.53558]
[1778727592559,43.18,79334.26,0.0,0.95903,3e-05,6.53558]
[1778727592918,43.18,79335.01,0.0,0.95905,3e-05,6.53325]
[1778727596724,43.18,79334.82,0.0,0.95904,3e-05,6.53474]
[1778727596809,43.18,79334.82,0.0,0.95904,3e-05,6.53474]
[1778727601914,43.19,79336.1,0.0,0.95906,3e-05,6.53166]
[1778727602070,43.19,79336.1,0.0,0.95906,3e-05,6.53166]
[1778727602167,43.19,79333.79,0.0,0.959,3e-05,6.53992]
[1778727602291,43.19,79333.79,0.0,0.959,3e-05,6.53992]
[1778727602310,43.19,79333.79,0.0,0.959,3e-05,6.53992]
[1778727602991,43.19,79323.14,0.0,0.9587,3e-05,6.57708]
[1778727603997,43.19,79314.3,0.0,0.95846,3e-05,6.60801]
[1778727605007,43.19,79313.71,0.0,0.95844,3e-05,6.61021]
[1778727610039,43.19,79312.93,0.0,0.95841,3e-05,6.61363]
[1778727614070,43.19,79309.39,0.0,0.95831,3e-05,6.62653]
[1778727614754,43.19,79309.39,0.0,0.95831,3e-05,6.62653]
[1778727614808,43.19,79309.39,0.0,0.95831,3e-05,6.62653]
[1778727615076,43.19,79306.68,0.0,0.95823,3e-05,6.63611]
[1778727616448,43.19,79306.18,0.0,0.95822,3e-05,6.63796]
[1778727616563,43.19,79306.18,0.0,0.95822,3e-05,6.63796]
[1778727623247,43.19,79305.63,0.0,0.9582,3e-05,6.64043]
[1778727623310,43.19,79305.31,0.0,0.95819,3e-05,6.64175]
[1778727624139,43.19,79312.41,0.0,0.95838,3e-05,6.61708]
[1778727625146,43.19,79323.29,0.0,0.95868,3e-05,6.57938]
[1778727626153,43.19,79324.41,0.0,0.95871,3e-05,6.57569]
[1778727627927,43.2,79326.01,0.0,0.95875,3e-05,6.57035]
[1778727628060,43.2,79326.01,0.0,0.95875,3e-05,6.57035]
[1778727633202,43.2,79326.37,0.0,0.95877,3e-05,6.56755]
[1778727636223,43.2,79329.21,0.0,0.95884,3e-05,6.55835]
[1778727637230,43.2,79332.49,0.0,0.95893,3e-05,6.54722]
[1778727637322,43.2,79332.49,0.0,0.95893,3e-05,6.54722]
[1778727637428,43.2,79332.49,0.0,0.95893,3e-05,6.54722]
[1778727638237,43.2,79332.87,0.0,0.95894,3e-05,6.54615]
[1778727640253,43.2,79327.77,0.0,0.9588,3e-05,6.56429]
[1778727640646,43.2,79327.77,0.0,0.9588,3e-05,6.56429]
[1778727640808,43.2,79327.77,0.0,0.9588,3e-05,6.56429]
[1778727641318,43.2,79330.08,0.0,0.95886,3e-05,6.55651]
[1778727641561,43.2,79330.08,0.0,0.95886,3e-05,6.55651]
[1778727642267,43.2,79330.43,0.0,0.95887,3e-05,6.55553]
[1778727647305,43.21,79333.45,0.0,0.95894,3e-05,6.54628]
[1778727649608,43.21,79333.45,0.0,0.95894,3e-05,6.54628]
[1778727649813,43.21,79333.45,0.0,0.95894,3e-05,6.54628]
[1778727654115,43.21,79334.92,0.0,0.95897,3e-05,6.54244]
[1778727654311,43.21,79335.56,0.0,0.95898,3e-05,6.54073]
[1778727656039,43.21,79339.25,0.0,0.95909,3e-05,6.52798]
[1778727656060,43.21,79339.25,0.0,0.95909,3e-05,6.52798]
[1778727656296,43.21,79341.05,0.0,0.95913,3e-05,6.52229]
[1778727660999,43.21,79344.56,0.0,0.95922,3e-05,6.51102]
[1778727661058,43.21,79344.56,0.0,0.95922,3e-05,6.51102]
[1778727666907,43.22,79348.96,0.0,0.95933,3e-05,6.49764]
[1778727667059,43.22,79348.96,0.0,0.95933,3e-05,6.49764]
[1778727667060,43.22,79349.37,0.0,0.95933,3e-05,6.49685]
[1778727667870,43.22,79349.37,0.0,0.95933,3e-05,6.49685]
[1778727668065,43.22,79349.37,0.0,0.95933,3e-05,6.49685]
[1778727668461,43.22,79356.59,0.0,0.95953,3e-05,6.47235]
[1778727669466,43.22,79370.93,0.0,0.95991,3e-05,6.4236]
[1778727670473,43.22,79378.81,0.0,0.96012,3e-05,6.39709]
[1778727671480,43.22,79382.89,0.0,0.96022,3e-05,6.38365]
[1778727672487,43.22,79391.13,0.0,0.96044,3e-05,6.35617]
[1778727673494,43.22,79395.65,0.0,0.96056,3e-05,6.34137]
[1778727675257,43.22,79395.65,0.0,0.96056,3e-05,6.34137]
[1778727675313,43.22,79395.65,0.0,0.96056,3e-05,6.34137]
[1778727675272,43.22,79397.69,0.0,0.96062,3e-05,6.33334]
[1778727681196,43.21,79395.26,0.0,0.96057,3e-05,6.33884]
[1778727685639,43.21,79395.91,0.0,0.96061,3e-05,6.33385]
[1778727685810,43.21,79395.91,0.0,0.96061,3e-05,6.33385]
[1778727685911,43.21,79397.51,0.0,0.96066,3e-05,6.32788]
[1778727687593,43.2,79402.1,0.0,0.96079,3e-05,6.3113]
[1778727690614,43.2,79408.86,0.0,0.96098,3e-05,6.28696]
[1778727695649,43.2,79408.13,0.0,0.96099,3e-05,6.28426]
[1778727700684,43.19,79408.58,0.0,0.96102,3e-05,6.28034]
[1778727705719,43.18,79408.75,0.0,0.96105,3e-05,6.27736]
[1778727710754,43.18,79410.68,0.0,0.96112,3e-05,6.26851]
[1778727715789,43.17,79408.99,0.0,0.96109,3e-05,6.27188]
[1778727720824,43.17,79413.45,0.0,0.96122,3e-05,6.25461]
[1778727725859,43.16,79413.28,0.0,0.96124,3e-05,6.25296]
[1778727730894,43.16,79415.55,0.0,0.96131,3e-05,6.24317]
[1778727733915,43.16,79421.03,0.0,0.96146,3e-05,6.22357]
[1778727738950,43.15,79420.51,0.0,0.96146,3e-05,6.2234]
[1778727743985,43.15,79421.07,0.0,0.96149,3e-05,6.21959]
[1778727747006,43.14,79425.78,0.0,0.96162,3e-05,6.20276]
[1778727752041,43.14,79426.22,0.0,0.96166,3e-05,6.19685]
[1778727757076,43.14,79424.89,0.0,0.96164,3e-05,6.19964]
[1778727762112,43.13,79419.02,0.0,0.9615,3e-05,6.21752]
[1778727765382,43.13,79410.36,0.0,0.96129,3e-05,6.24539]
[1778727767148,43.13,79405.7,0.0,0.96117,3e-05,6.26017]
[1778727771176,43.12,79415.69,0.0,0.96144,3e-05,6.22491]
[1778727772183,43.12,79420.39,0.0,0.96157,3e-05,6.20879]
[1778727774197,43.12,79414.96,0.0,0.96143,3e-05,6.22625]
[1778727776211,43.12,79410.86,0.0,0.96133,3e-05,6.2392]
[1778727781246,43.12,79408.61,0.0,0.96129,3e-05,6.24471]
[1778727786281,43.11,79406.75,0.0,0.96125,3e-05,6.24947]
[1778727791316,43.11,79405.15,0.0,0.96123,3e-05,6.2528]
[1778727796351,43.1,79402.54,0.0,0.96117,3e-05,6.25953]
[1778727801386,43.1,79405.51,0.0,0.96127,3e-05,6.24748]
[1778727802393,43.1,79411.29,0.0,0.96142,3e-05,6.22819]
[1778727807428,43.09,79412.51,0.0,0.96146,3e-05,6.22234]
[1778727809442,43.09,79419.89,0.0,0.96166,3e-05,6.19694]
[1778727814477,43.09,79420.5,0.0,0.9617,3e-05,6.19065]
[1778727819512,43.09,79420.7,0.0,0.96172,3e-05,6.18848]
[1778727824547,43.08,79418.24,0.0,0.96167,3e-05,6.19522]
[1778727826561,43.08,79413.55,0.0,0.96155,3e-05,6.2103]
[1778727831596,43.08,79413.31,0.0,0.96156,3e-05,6.20946]
[1778727836631,43.07,79419.27,0.0,0.96172,3e-05,6.18791]
[1778727839653,43.07,79423.55,0.0,0.96184,3e-05,6.17275]
[1778727844688,43.07,79421.94,0.0,0.96181,3e-05,6.17678]
[1778727849723,43.07,79417.51,0.0,0.9617,3e-05,6.19018]
[1778727854758,43.06,79415.83,0.0,0.96167,3e-05,6.19392]
[1778727856772,43.06,79410.11,0.0,0.96153,3e-05,6.21242]
[1778727861807,43.06,79410.51,0.0,0.96156,3e-05,6.20929]
[1778727866842,43.05,79408.5,0.0,0.96152,3e-05,6.21422]
[1778727871877,43.05,79408.86,0.0,0.96156,3e-05,6.2084]
[1778727879933,43.04,79408.58,0.0,0.96157,3e-05,6.20683]
[1778727880940,43.04,79413.46,0.0,0.96169,3e-05,6.19063]
[1778727885975,43.04,79411.16,0.0,0.96164,3e-05,6.19702]
[1778727892017,43.03,79409.63,0.0,0.96162,3e-05,6.19989]
[1778727898059,43.03,79409.8,0.0,0.96164,3e-05,6.19702]
[1778727903094,43.03,79410.56,0.0,0.96167,3e-05,6.19309]
[1778727908129,43.02,79410.38,0.0,0.96168,3e-05,6.19181]
[1778727913164,43.02,79410.62,0.0,0.9617,3e-05,6.18914]
[1778727916185,43.01,79404.42,0.0,0.96155,3e-05,6.20879]
[1778727921220,43.01,79399.9,0.0,0.96144,3e-05,6.2235]
[1778727922227,43.01,79394.0,0.0,0.96128,3e-05,6.24343]
[1778727927263,43.01,79391.44,0.0,0.96122,3e-05,6.25129]
[1778727928272,43.01,79385.33,0.0,0.96106,3e-05,6.27195]
[1778727929279,43.01,79380.49,0.0,0.96093,3e-05,6.28833]
[1778727932300,43.01,79376.26,0.0,0.96083,3e-05,6.29989]
[1778727933308,43.01,79369.34,0.0,0.96065,3e-05,6.32334]
[1778727935321,43.01,79362.62,0.0,0.96047,3e-05,6.34606]
[1778727938342,43.01,79359.58,0.0,0.96039,3e-05,6.35607]
[1778727940682,43.01,79361.53,0.0,0.96045,3e-05,6.34921]
[1778727941363,43.01,79370.54,0.0,0.96069,3e-05,6.31847]
[1778727942370,43.01,79377.62,0.0,0.96088,3e-05,6.29442]
[1778727942777,43.01,79377.62,0.0,0.96088,3e-05,6.29442]
[1778727942809,43.01,79377.62,0.0,0.96088,3e-05,6.29442]
[1778727943545,43.01,79377.62,0.0,0.96088,3e-05,6.29442]
[1778727943569,43.01,79377.62,0.0,0.96088,3e-05,6.29442]
[1778727943589,43.01,79377.65,0.0,0.96088,3e-05,6.29432]
[1778727949419,43.01,79378.58,0.0,0.9609,3e-05,6.29119]
[1778727954454,43.01,79378.13,0.0,0.96089,3e-05,6.29283]
[1778727958415,43.01,79379.53,0.0,0.96093,3e-05,6.28816]
[1778727958463,43.01,79379.53,0.0,0.96093,3e-05,6.28816]
[1778727958560,43.01,79379.53,0.0,0.96093,3e-05,6.28816]
[1778727958564,43.01,79378.16,0.0,0.96089,3e-05,6.29283]
[1778727964524,43.01,79375.0,0.0,0.96081,3e-05,6.30358]
[1778727969559,43.01,79375.6,0.0,0.96082,3e-05,6.30157]
[1778727974594,43.01,79375.53,0.0,0.96082,3e-05,6.30185]
[1778727977372,43.01,79373.23,0.0,0.96076,3e-05,6.30966]
[1778727977564,43.01,79373.23,0.0,0.96076,3e-05,6.30966]
[1778727977615,43.01,79372.66,0.0,0.96074,3e-05,6.31158]
[1778727978275,43.01,79372.66,0.0,0.96074,3e-05,6.31158]
[1778727978308,43.01,79372.66,0.0,0.96074,3e-05,6.31158]
[1778727979629,43.01,79365.35,0.0,0.96055,3e-05,6.33638]
[1778727982650,43.01,79361.89,0.0,0.96046,3e-05,6.34797]
[1778727984295,43.01,79359.29,0.0,0.96039,3e-05,6.35676]
[1778727984310,43.01,79359.29,0.0,0.96039,3e-05,6.35676]
[1778727984664,43.01,79358.62,0.0,0.96037,3e-05,6.35896]
[1778727985546,43.01,79358.62,0.0,0.96037,3e-05,6.35896]
[1778727985561,43.01,79358.62,0.0,0.96037,3e-05,6.35896]
[1778727990706,43.01,79347.86,0.0,0.96009,3e-05,6.39511]
[1778727992624,43.01,79347.86,0.0,0.96009,3e-05,6.39511]
[1778727992655,43.01,79343.27,0.0,0.95998,3e-05,6.40841]
[1778727992809,43.01,79343.27,0.0,0.95998,3e-05,6.40841]
[1778727993085,43.01,79343.27,0.0,0.95998,3e-05,6.40841]
[1778727993308,43.01,79343.27,0.0,0.95998,3e-05,6.40841]
[1778727998762,43.02,79346.74,0.0,0.96005,3e-05,6.39916]
[1778728003415,43.02,79346.73,0.0,0.96004,3e-05,6.40051]
[1778728003560,43.02,79346.73,0.0,0.96004,3e-05,6.40051]
[1778728003661,43.02,79344.81,0.0,0.95998,3e-05,6.40796]
[1778728004039,43.02,79344.81,0.0,0.95998,3e-05,6.40796]
[1778728004058,43.02,79344.81,0.0,0.95998,3e-05,6.40796]
[1778728007825,43.02,79335.17,0.0,0.95971,3e-05,6.44266]
[1778728009842,43.03,79331.14,0.0,0.9596,3e-05,6.45691]
[1778728009983,43.03,79331.14,0.0,0.9596,3e-05,6.45691]
[1778728010061,43.03,79331.14,0.0,0.9596,3e-05,6.45691]
[1778728010080,43.03,79329.55,0.0,0.95955,3e-05,6.46309]
[1778728013869,43.03,79324.43,0.0,0.9594,3e-05,6.48175]
[1778728015836,43.03,79322.99,0.0,0.95936,3e-05,6.48704]
[1778728016061,43.03,79322.99,0.0,0.95936,3e-05,6.48704]
[1778728016258,43.03,79322.99,0.0,0.95936,3e-05,6.48704]
[1778728016309,43.03,79322.99,0.0,0.95936,3e-05,6.48704]
[1778728016357,43.03,79322.57,0.0,0.95934,3e-05,6.4891]
[1778728021886,43.03,79322.71,0.0,0.95934,3e-05,6.49008]
[1778728022060,43.03,79322.71,0.0,0.95934,3e-05,6.49008]
[1778728022241,43.03,79322.71,0.0,0.95934,3e-05,6.49008]
[1778728022310,43.03,79322.71,0.0,0.95934,3e-05,6.49008]
[1778728022397,43.04,79324.7,0.0,0.95939,3e-05,6.4835]
[1778728027968,43.04,79324.31,0.0,0.95936,3e-05,6.48676]
[1778728033004,43.04,79322.28,0.0,0.95929,3e-05,6.49537]
[1778728034353,43.04,79322.28,0.0,0.95929,3e-05,6.49537]
[1778728034502,43.04,79322.28,0.0,0.95929,3e-05,6.49537]
[1778728034562,43.04,79322.28,0.0,0.95929,3e-05,6.49537]
[1778728034603,43.04,79317.76,0.0,0.95917,3e-05,6.51132]
[1778728039447,43.05,79316.5,0.0,0.95912,3e-05,6.51678]
[1778728039525,43.05,79316.5,0.0,0.95912,3e-05,6.51678]
[1778728039566,43.05,79316.5,0.0,0.95912,3e-05,6.51678]
[1778728039662,43.05,79311.92,0.0,0.959,3e-05,6.53293]
[1778728043078,43.05,79307.27,0.0,0.95886,3e-05,6.55004]
[1778728044221,43.05,79307.27,0.0,0.95886,3e-05,6.55004]
[1778728044310,43.05,79307.27,0.0,0.95886,3e-05,6.55004]
[1778728044396,43.05,79307.27,0.0,0.95886,3e-05,6.55004]
[1778728044566,43.05,79307.27,0.0,0.95886,3e-05,6.55004]
[1778728044611,43.05,79307.83,0.0,0.95888,3e-05,6.54831]
[1778728050126,43.05,79307.89,0.0,0.95887,3e-05,6.54951]
[1778728051220,43.05,79307.89,0.0,0.95887,3e-05,6.54951]
[1778728051309,43.05,79307.89,0.0,0.95887,3e-05,6.54951]
[1778728051332,43.05,79307.89,0.0,0.95887,3e-05,6.54951]
[1778728051563,43.05,79307.89,0.0,0.95887,3e-05,6.54951]
[1778728051594,43.05,79307.14,0.0,0.95886,3e-05,6.54956]
[1778728057175,43.06,79307.22,0.0,0.95885,3e-05,6.55077]
[1778728059189,43.06,79288.37,0.0,0.95832,3e-05,6.61702]
[1778728060538,43.06,79288.37,0.0,0.95832,3e-05,6.61702]
[1778728060632,43.06,79275.42,0.0,0.95796,3e-05,6.66258]
[1778728061205,43.06,79265.74,0.0,0.95769,3e-05,6.69673]
[1778728062212,43.06,79255.17,0.0,0.95739,3e-05,6.73408]
[1778728063219,43.06,79241.76,0.0,0.95701,3e-05,6.78161]
[1778728064438,43.06,79241.76,0.0,0.95701,3e-05,6.78161]
[1778728064502,43.06,79236.76,0.0,0.95687,3e-05,6.79926]
[1778728066240,43.06,79231.29,0.0,0.95671,3e-05,6.81839]
[1778728070268,43.05,79222.18,0.0,0.95646,3e-05,6.85005]
[1778728072282,43.05,79227.89,0.0,0.95663,3e-05,6.82905]
[1778728076310,43.05,79230.67,0.0,0.95671,3e-05,6.81819]
[1778728080338,43.05,79235.82,0.0,0.95687,3e-05,6.79894]
[1778728081345,43.05,79224.93,0.0,0.95655,3e-05,6.83811]
[1778728082352,43.05,79214.45,0.0,0.95625,3e-05,6.87541]
[1778728083359,43.05,79211.06,0.0,0.95615,3e-05,6.88775]
[1778728086630,43.05,79211.68,0.0,0.95617,3e-05,6.88579]
[1778728086732,43.05,79180.24,0.0,0.95525,3e-05,6.99956]
[1778728087407,43.05,79142.71,0.0,0.95413,3e-05,7.13677]
[1778728088414,43.05,79124.39,0.0,0.95357,3e-05,7.20469]
[1778728089698,43.05,79124.39,0.0,0.95357,3e-05,7.20469]
[1778728090435,43.05,79128.6,0.0,0.9537,3e-05,7.18836]
[1778728091445,43.05,79138.27,0.0,0.954,3e-05,7.1523]
[1778728092452,43.05,79146.85,0.0,0.95426,3e-05,7.12043]
[1778728093459,43.05,79137.6,0.0,0.95398,3e-05,7.15423]
[1778728094466,43.05,79133.31,0.0,0.95385,3e-05,7.17032]
[1778728095473,43.05,79127.81,0.0,0.95368,3e-05,7.19089]
[1778728096660,43.05,79127.81,0.0,0.95368,3e-05,7.19089]
[1778728096707,43.05,79132.9,0.0,0.95384,3e-05,7.17172]
[1778728097490,43.04,79150.97,0.0,0.95441,3e-05,7.102]
[1778728098497,43.04,79161.95,0.0,0.95474,3e-05,7.06159]
[1778728099505,43.04,79161.83,0.0,0.95474,3e-05,7.06189]
[1778728100512,43.04,79156.43,0.0,0.95458,3e-05,7.08152]
[1778728102526,43.04,79159.24,0.0,0.95466,3e-05,7.07088]
[1778728103533,43.04,79164.0,0.0,0.95481,3e-05,7.05333]
[1778728104540,43.04,79169.52,0.0,0.95497,3e-05,7.03306]
[1778728105547,43.04,79179.05,0.0,0.95525,3e-05,6.99829]
[1778728106554,43.04,79180.94,0.0,0.95531,3e-05,6.9914]
[1778728108569,43.04,79185.71,0.0,0.95545,3e-05,6.97409]
[1778728109576,43.04,79189.83,0.0,0.95557,3e-05,6.95918]
[1778728111590,43.04,79196.29,0.0,0.95578,3e-05,6.93305]
[1778728113604,43.04,79202.21,0.0,0.95595,3e-05,6.91186]
[1778728115618,43.04,79197.85,0.0,0.95582,3e-05,6.92784]
[1778728120653,43.04,79199.18,0.0,0.95586,3e-05,6.92352]
[1778728120946,43.04,79199.18,0.0,0.95586,3e-05,6.92352]
[1778728121041,43.04,79199.18,0.0,0.95586,3e-05,6.92352]
[1778728121061,43.04,79199.18,0.0,0.95586,3e-05,6.92352]
[1778728121660,43.04,79201.72,0.0,0.95593,3e-05,6.91447]
[1778728124135,43.04,79204.24,0.0,0.956,3e-05,6.90565]
[1778728124313,43.04,79204.24,0.0,0.956,3e-05,6.90565]
[1778728126266,43.04,79200.61,0.0,0.95589,3e-05,6.91901]
[1778728126308,43.04,79200.61,0.0,0.95589,3e-05,6.91901]
[1778728126695,43.04,79199.83,0.0,0.95587,3e-05,6.92195]
[1778728126918,43.04,79199.83,0.0,0.95587,3e-05,6.92195]
[1778728127060,43.04,79199.83,0.0,0.95587,3e-05,6.92195]
[1778728132737,43.04,79196.02,0.0,0.95575,3e-05,6.9363]
[1778728133182,43.04,79196.02,0.0,0.95575,3e-05,6.9363]
[1778728133224,43.04,79196.02,0.0,0.95575,3e-05,6.9363]
[1778728133309,43.04,79196.02,0.0,0.95575,3e-05,6.9363]
[1778728133744,43.04,79194.52,0.0,0.95571,3e-05,6.9418]
[1778728136782,43.04,79171.46,0.0,0.95503,3e-05,7.02568]
[1778728137254,43.04,79171.46,0.0,0.95503,3e-05,7.02568]
[1778728137782,43.04,79151.49,0.0,0.95443,3e-05,7.09863]
[1778728138789,43.04,79147.27,0.0,0.9543,3e-05,7.11393]
[1778728139796,43.04,79154.05,0.0,0.95451,3e-05,7.0894]
[1778728140313,43.04,79154.05,0.0,0.95451,3e-05,7.0894]
[1778728140803,43.04,79160.5,0.0,0.9547,3e-05,7.06561]
[1778728142817,43.04,79164.21,0.0,0.95481,3e-05,7.05181]
[1778728147853,43.04,79167.99,0.0,0.95493,3e-05,7.0375]
[1778728148860,43.04,79175.5,0.0,0.95515,3e-05,7.01006]
[1778728149867,43.04,79182.01,0.0,0.95535,3e-05,6.98637]
[1778728151884,43.04,79198.72,0.0,0.95584,3e-05,6.92591]
[1778728152897,43.04,79204.14,0.0,0.95599,3e-05,6.90647]
[1778728156072,43.04,79198.01,0.0,0.95581,3e-05,6.92912]
[1778728156925,43.04,79193.84,0.0,0.95569,3e-05,6.94418]
[1778728158306,43.04,79193.84,0.0,0.95569,3e-05,6.94418]
[1778728158312,43.04,79193.84,0.0,0.95569,3e-05,6.94418]
[1778728158583,43.04,79193.84,0.0,0.95569,3e-05,6.94418]
[1778728158652,43.04,79192.74,0.0,0.95565,3e-05,6.94834]
[1778728159947,43.04,79197.9,0.0,0.9558,3e-05,6.92976]
[1778728162009,43.04,79197.75,0.0,0.9558,3e-05,6.93038]
[1778728162059,43.04,79197.75,0.0,0.9558,3e-05,6.93038]
[1778728162156,43.04,79195.42,0.0,0.95573,3e-05,6.93898]
[1778728168003,43.05,79194.63,0.0,0.9557,3e-05,6.9422]
[1778728172577,43.05,79197.18,0.0,0.95579,3e-05,6.9303]
[1778728172631,43.05,79197.18,0.0,0.95579,3e-05,6.9303]
[1778728172815,43.05,79197.18,0.0,0.95579,3e-05,6.9303]
[1778728172674,43.05,79201.95,0.0,0.95593,3e-05,6.91324]
[1778728178073,43.05,79202.83,0.0,0.95595,3e-05,6.91078]
[1778728183317,43.05,79203.52,0.0,0.95597,3e-05,6.90872]
[1778728183362,43.05,79203.52,0.0,0.95597,3e-05,6.90872]
[1778728183560,43.05,79203.52,0.0,0.95597,3e-05,6.90872]
[1778728183584,43.05,79205.83,0.0,0.95604,3e-05,6.90051]
[1778728185136,43.05,79210.52,0.0,0.95617,3e-05,6.88375]
[1778728189015,43.05,79206.85,0.0,0.95606,3e-05,6.89738]
[1778728189016,43.05,79206.85,0.0,0.95606,3e-05,6.89738]
[1778728189061,43.05,79206.85,0.0,0.95606,3e-05,6.89738]
[1778728189166,43.05,79202.58,0.0,0.95593,3e-05,6.91303]
[1778728192064,43.05,79200.32,0.0,0.95587,3e-05,6.92137]
[1778728192200,43.05,79200.32,0.0,0.95587,3e-05,6.92137]
[1778728192312,43.05,79200.32,0.0,0.95587,3e-05,6.92137]
[1778728192369,43.05,79198.51,0.0,0.95581,3e-05,6.92798]
[1778728196550,43.05,79197.19,0.0,0.95577,3e-05,6.93296]
[1778728196552,43.05,79197.19,0.0,0.95577,3e-05,6.93296]
[1778728196566,43.05,79197.19,0.0,0.95577,3e-05,6.93296]
[1778728196667,43.05,79197.43,0.0,0.95578,3e-05,6.93215]
[1778728201797,43.05,79198.63,0.0,0.95581,3e-05,6.92806]
[1778728201808,43.05,79198.63,0.0,0.95581,3e-05,6.92806]
[1778728201895,43.05,79202.2,0.0,0.95592,3e-05,6.91524]
[1778728204274,43.05,79209.73,0.0,0.95613,3e-05,6.88842]
[1778728210316,43.06,79211.93,0.0,0.95619,3e-05,6.88135]
[1778728212211,43.06,79212.78,0.0,0.95621,3e-05,6.87843]
[1778728212253,43.06,79212.78,0.0,0.95621,3e-05,6.87843]
[1778728212309,43.06,79212.78,0.0,0.95621,3e-05,6.87843]
[1778728212330,43.06,79213.66,0.0,0.95624,3e-05,6.87541]
[1778728216943,43.06,79215.87,0.0,0.9563,3e-05,6.86804]
[1778728217060,43.06,79215.87,0.0,0.9563,3e-05,6.86804]
[1778728218370,43.06,79216.73,0.0,0.95632,3e-05,6.86511]
[1778728218563,43.06,79216.73,0.0,0.95632,3e-05,6.86511]
[1778728218661,43.06,79217.65,0.0,0.95635,3e-05,6.86198]
[1778728222400,43.06,79223.17,0.0,0.9565,3e-05,6.8429]
[1778728223080,43.06,79223.17,0.0,0.9565,3e-05,6.8429]
[1778728223318,43.06,79223.17,0.0,0.9565,3e-05,6.8429]
[1778728224414,43.06,79219.09,0.0,0.95638,3e-05,6.85793]
[1778728225793,43.06,79219.09,0.0,0.95638,3e-05,6.85793]
[1778728225810,43.06,79219.09,0.0,0.95638,3e-05,6.85793]
[1778728225862,43.06,79219.09,0.0,0.95638,3e-05,6.85793]
[1778728225833,43.06,79215.3,0.0,0.95627,3e-05,6.8717]
[1778728226063,43.06,79215.3,0.0,0.95627,3e-05,6.8717]
[1778728226428,43.06,79208.81,0.0,0.95608,3e-05,6.89517]
[1778728231463,43.06,79207.66,0.0,0.95606,3e-05,6.89696]
[1778728232878,43.06,79207.66,0.0,0.95606,3e-05,6.89696]
[1778728232883,43.06,79207.66,0.0,0.95606,3e-05,6.89696]
[1778728232910,43.06,79207.66,0.0,0.95606,3e-05,6.89707]
[1778728233064,43.06,79207.66,0.0,0.95606,3e-05,6.89707]
[1778728233477,43.06,79207.57,0.0,0.95605,3e-05,6.8975]
[1778728238512,43.06,79208.11,0.0,0.95607,3e-05,6.89607]
[1778728240771,43.06,79207.8,0.0,0.95606,3e-05,6.89728]
[1778728240773,43.06,79207.8,0.0,0.95606,3e-05,6.89728]
[1778728240809,43.06,79207.8,0.0,0.95606,3e-05,6.89728]
[1778728240872,43.06,79207.8,0.0,0.95606,3e-05,6.89738]
[1778728246563,43.06,79205.52,0.0,0.95599,3e-05,6.90605]
[1778728246567,43.06,79205.52,0.0,0.95599,3e-05,6.90605]
[1778728246809,43.06,79205.52,0.0,0.95599,3e-05,6.90605]
[1778728246910,43.07,79204.62,0.0,0.95596,3e-05,6.90937]
[1778728247576,43.07,79208.45,0.0,0.95607,3e-05,6.89566]
[1778728252611,43.07,79209.24,0.0,0.95609,3e-05,6.89332]
[1778728257317,43.07,79208.21,0.0,0.95606,3e-05,6.89741]
[1778728257564,43.07,79208.21,0.0,0.95606,3e-05,6.89741]
[1778728257646,43.07,79208.42,0.0,0.95606,3e-05,6.89675]
[1778728262681,43.07,79208.53,0.0,0.95606,3e-05,6.89684]
[1778728264574,43.07,79207.72,0.0,0.95604,3e-05,6.89985]
[1778728264811,43.07,79207.72,0.0,0.95604,3e-05,6.89985]
[1778728264824,43.07,79205.77,0.0,0.95598,3e-05,6.90697]
[1778728270737,43.07,79207.37,0.0,0.95602,3e-05,6.90174]
[1778728271626,43.07,79207.37,0.0,0.95602,3e-05,6.90174]
[1778728271808,43.07,79207.37,0.0,0.95602,3e-05,6.90174]
[1778728271909,43.07,79207.69,0.0,0.95603,3e-05,6.90068]
[1778728274766,43.07,79204.29,0.0,0.95593,3e-05,6.91323]
[1778728276451,43.07,79202.73,0.0,0.95588,3e-05,6.91893]
[1778728276496,43.07,79202.73,0.0,0.95588,3e-05,6.91893]
[1778728276561,43.07,79202.73,0.0,0.95588,3e-05,6.91893]
[1778728276780,43.07,79200.7,0.0,0.95582,3e-05,6.92632]
[1778728279695,43.07,79200.98,0.0,0.95583,3e-05,6.92543]
[1778728279807,43.07,79200.98,0.0,0.95583,3e-05,6.92543]
[1778728280262,43.07,79198.87,0.0,0.95577,3e-05,6.9331]
[1778728280310,43.07,79198.87,0.0,0.95577,3e-05,6.9331]
[1778728280808,43.07,79193.84,0.0,0.95562,3e-05,6.95132]
[1778728281815,43.07,79188.71,0.0,0.95547,3e-05,6.96989]
[1778728283829,43.07,79185.03,0.0,0.95536,3e-05,6.98319]
[1778728284836,43.07,79179.74,0.0,0.9552,3e-05,7.00235]
[1778728286850,43.07,79182.58,0.0,0.95529,3e-05,6.9919]
[1778728287256,43.07,79182.58,0.0,0.95529,3e-05,6.9919]
[1778728287312,43.07,79182.58,0.0,0.95529,3e-05,6.9919]
[1778728291489,43.07,79180.92,0.0,0.95524,3e-05,6.99776]
[1778728291535,43.07,79180.92,0.0,0.95524,3e-05,6.99776]
[1778728291559,43.07,79180.92,0.0,0.95524,3e-05,6.99776]
[1778728291885,43.07,79178.33,0.0,0.95518,3e-05,7.00421]
[1778728292892,43.07,79181.43,0.0,0.95528,3e-05,6.99288]
[1778728295914,43.07,79184.66,0.0,0.95537,3e-05,6.98102]
[1778728297754,43.07,79183.75,0.0,0.95534,3e-05,6.98428]
[1778728297930,43.07,79183.75,0.0,0.95534,3e-05,6.98428]
[1778728298058,43.07,79182.63,0.0,0.95531,3e-05,6.98831]
[1778728298809,43.07,79182.63,0.0,0.95531,3e-05,6.98831]
[1778728298934,43.07,79182.81,0.0,0.95532,3e-05,6.98761]
[1778728300948,43.07,79185.06,0.0,0.95538,3e-05,6.97937]
[1778728301955,43.07,79187.1,0.0,0.95545,3e-05,6.97195]
[1778728306990,43.07,79185.24,0.0,0.95539,3e-05,6.97864]
[1778728307025,43.07,79185.24,0.0,0.95539,3e-05,6.97864]
[1778728307111,43.07,79185.24,0.0,0.95539,3e-05,6.97864]
[1778728307309,43.07,79185.24,0.0,0.95539,3e-05,6.97864]
[1778728307997,43.07,79184.55,0.0,0.95537,3e-05,6.98113]
[1778728311018,43.07,79187.06,0.0,0.95544,3e-05,6.97199]
[1778728313040,43.07,79190.29,0.0,0.95554,3e-05,6.96031]
[1778728314041,43.07,79200.23,0.0,0.95583,3e-05,6.92441]
[1778728315049,43.07,79200.95,0.0,0.95585,3e-05,6.9219]
[1778728317062,43.07,79206.03,0.0,0.956,3e-05,6.90378]
[1778728318069,43.07,79209.01,0.0,0.95608,3e-05,6.89317]
[1778728321090,43.07,79214.29,0.0,0.95623,3e-05,6.87463]
[1778728322097,43.07,79225.42,0.0,0.95655,3e-05,6.83492]
[1778728323104,43.07,79229.16,0.0,0.95666,3e-05,6.82178]
[1778728324111,43.07,79223.4,0.0,0.95649,3e-05,6.84262]
[1778728325118,43.07,79217.93,0.0,0.95633,3e-05,6.86243]
[1778728326125,43.07,79221.38,0.0,0.95643,3e-05,6.85025]
[1778728328139,43.07,79219.67,0.0,0.95638,3e-05,6.85677]
[1778728330153,43.08,79221.58,0.0,0.95643,3e-05,6.85031]
[1778728335587,43.08,79222.93,0.0,0.95646,3e-05,6.84626]
[1778728337310,43.08,79222.62,0.0,0.95645,3e-05,6.84777]
[1778728337371,43.08,79222.43,0.0,0.95644,3e-05,6.84883]
[1778728339216,43.08,79217.37,0.0,0.9563,3e-05,6.86716]
[1778728344251,43.08,79220.93,0.0,0.95639,3e-05,6.85519]
[1778728349287,43.08,79225.87,0.0,0.95653,3e-05,6.83837]
[1778728354322,43.09,79225.86,0.0,0.95653,3e-05,6.83672]
[1778728359357,43.09,79226.09,0.0,0.95653,3e-05,6.83688]
[1778728364392,43.09,79227.72,0.0,0.95657,3e-05,6.83201]
[1778728369428,43.09,79231.05,0.0,0.95666,3e-05,6.8211]
[1778728370434,43.09,79235.93,0.0,0.9568,3e-05,6.8037]
[1778728372449,43.09,79238.74,0.0,0.95688,3e-05,6.79441]
[1778728375469,43.1,79243.88,0.0,0.95702,3e-05,6.77694]
[1778728379209,43.1,79244.92,0.0,0.95704,3e-05,6.77416]
[1778728384532,43.1,79242.5,0.0,0.95696,3e-05,6.78458]
[1778728385539,43.1,79249.74,0.0,0.95716,3e-05,6.75915]
[1778728386546,43.1,79256.78,0.0,0.95736,3e-05,6.73454]
[1778728388415,43.1,79258.3,0.0,0.9574,3e-05,6.72954]
[1778728388559,43.1,79258.3,0.0,0.9574,3e-05,6.72954]
[1778728388560,43.1,79258.53,0.0,0.9574,3e-05,6.7291]
[1778728393595,43.11,79258.49,0.0,0.95739,3e-05,6.7311]
[1778728398665,43.11,79258.42,0.0,0.95738,3e-05,6.73246]
[1778728404672,43.12,79257.93,0.0,0.95734,3e-05,6.73719]
[1778728406687,43.12,79251.15,0.0,0.95714,3e-05,6.76193]
[1778728407693,43.12,79246.14,0.0,0.95699,3e-05,6.78004]
[1778728408700,43.12,79240.21,0.0,0.95682,3e-05,6.80142]
[1778728409206,43.12,79240.21,0.0,0.95682,3e-05,6.80142]
[1778728409310,43.12,79240.21,0.0,0.95682,3e-05,6.80142]
[1778728410101,43.12,79240.21,0.0,0.95682,3e-05,6.80142]
[1778728409707,43.12,79241.38,0.0,0.95685,3e-05,6.79752]
[1778728414743,43.12,79246.13,0.0,0.957,3e-05,6.77914]
[1778728421792,43.13,79248.54,0.0,0.95705,3e-05,6.77271]
[1778728422799,43.13,79242.33,0.0,0.95687,3e-05,6.79509]
[1778728427834,43.13,79239.78,0.0,0.95678,3e-05,6.80547]
[1778728432869,43.14,79239.78,0.0,0.95677,3e-05,6.80675]
[1778728437904,43.14,79239.89,0.0,0.95677,3e-05,6.80766]
[1778728441932,43.14,79244.8,0.0,0.9569,3e-05,6.79128]
[1778728446967,43.14,79251.55,0.0,0.95708,3e-05,6.76879]
[1778728447974,43.14,79260.69,0.0,0.95734,3e-05,6.73627]
[1778728448981,43.14,79261.63,0.0,0.95737,3e-05,6.73333]
[1778728454018,43.15,79262.99,0.0,0.9574,3e-05,6.72908]
[1778728459052,43.15,79259.32,0.0,0.95729,3e-05,6.74259]
[1778728464087,43.15,79254.38,0.0,0.95714,3e-05,6.76094]
[1778728470129,43.15,79254.35,0.0,0.95713,3e-05,6.76316]
[1778728475164,43.16,79253.79,0.0,0.95711,3e-05,6.76407]
[1778728478185,43.16,79246.94,0.0,0.95691,3e-05,6.78944]
[1778728483220,43.16,79248.28,0.0,0.95693,3e-05,6.78631]
[1778728488255,43.16,79249.98,0.0,0.95698,3e-05,6.78054]
[1778728493293,43.17,79250.23,0.0,0.95698,3e-05,6.78092]
[1778728499335,43.17,79248.77,0.0,0.95692,3e-05,6.78819]
[1778728504370,43.18,79245.95,0.0,0.95683,3e-05,6.79994]
[1778728509405,43.18,79248.44,0.0,0.95688,3e-05,6.79269]
[1778728512426,43.18,79240.01,0.0,0.95664,3e-05,6.82367]
[1778728514440,43.18,79238.99,0.0,0.9566,3e-05,6.82788]
[1778728519475,43.18,79239.05,0.0,0.95659,3e-05,6.82891]
[1778728523503,43.19,79243.48,0.0,0.95671,3e-05,6.81436]
[1778728526641,43.19,79249.61,0.0,0.95688,3e-05,6.7934]
[1778728531559,43.19,79244.18,0.0,0.95673,3e-05,6.81135]
[1778728536594,43.2,79244.5,0.0,0.95673,3e-05,6.8115]
[1778728542636,43.2,79244.47,0.0,0.95672,3e-05,6.81317]
[1778728545657,43.2,79249.8,0.0,0.95686,3e-05,6.79502]
[1778728547671,43.2,79242.74,0.0,0.95666,3e-05,6.82068]
[1778728552706,43.2,79240.39,0.0,0.95658,3e-05,6.83021]
[1778728557741,43.21,79238.73,0.0,0.95652,3e-05,6.83722]
[1778728562776,43.21,79234.56,0.0,0.95639,3e-05,6.85311]
[1778728564790,43.21,79229.16,0.0,0.95624,3e-05,6.87276]
[1778728566513,43.21,79228.8,0.0,0.95622,3e-05,6.87419]
[1778728572846,43.21,79225.86,0.0,0.95613,3e-05,6.88572]
[1778728577881,43.21,79228.63,0.0,0.95621,3e-05,6.8764]
[1778728582916,43.22,79228.39,0.0,0.95619,3e-05,6.87791]
[1778728587951,43.22,79225.74,0.0,0.95611,3e-05,6.88799]
[1778728592986,43.22,79226.63,0.0,0.95615,3e-05,6.88246]
[1778728598021,43.22,79227.66,0.0,0.95618,3e-05,6.87936]
[1778728603067,43.22,79224.99,0.0,0.95609,3e-05,6.88949]
[1778728608102,43.22,79223.3,0.0,0.95604,3e-05,6.89604]
[1778728612130,43.22,79212.53,0.0,0.95572,3e-05,6.93514]
[1778728613137,43.22,79206.96,0.0,0.95556,3e-05,6.95524]
[1778728615155,43.22,79212.57,0.0,0.95573,3e-05,6.93505]
[1778728620190,43.22,79212.0,0.0,0.95571,3e-05,6.93729]
[1778728624218,43.22,79219.55,0.0,0.95593,3e-05,6.91032]
[1778728625225,43.22,79224.01,0.0,0.95605,3e-05,6.89442]
[1778728626233,43.22,79218.71,0.0,0.9559,3e-05,6.91355]
[1778728627240,43.22,79211.33,0.0,0.95568,3e-05,6.94018]
[1778728629254,43.22,79208.76,0.0,0.95561,3e-05,6.9495]
[1778728634289,43.22,79208.46,0.0,0.9556,3e-05,6.95069]
[1778728639324,43.22,79208.38,0.0,0.95559,3e-05,6.95116]
[1778728641630,43.22,79206.77,0.0,0.95555,3e-05,6.95706]
[1778728642347,43.23,79202.06,0.0,0.95541,3e-05,6.97409]
[1778728644359,43.23,79198.15,0.0,0.95529,3e-05,6.98822]
[1778728646624,43.22,79198.69,0.0,0.95531,3e-05,6.98622]
[1778728646808,43.22,79198.69,0.0,0.95531,3e-05,6.98622]
[1778728647380,43.22,79198.61,0.0,0.95531,3e-05,6.98649]
[1778728652197,43.22,79192.61,0.0,0.95515,3e-05,7.00512]
[1778728653422,43.22,79183.34,0.0,0.95488,3e-05,7.03867]
[1778728655436,43.22,79179.12,0.0,0.95475,3e-05,7.05377]
[1778728657450,43.22,79173.98,0.0,0.9546,3e-05,7.07218]
[1778728660656,43.22,79175.81,0.0,0.95466,3e-05,7.06517]
[1778728660808,43.22,79175.81,0.0,0.95466,3e-05,7.06517]
[1778728660885,43.22,79175.1,0.0,0.95464,3e-05,7.06741]
[1778728663499,43.22,79170.03,0.0,0.95449,3e-05,7.08555]
[1778728664505,43.22,79175.09,0.0,0.95464,3e-05,7.0669]
[1778728666519,43.22,79183.86,0.0,0.95491,3e-05,7.0346]
[1778728668533,43.22,79188.23,0.0,0.95504,3e-05,7.01845]
[1778728673574,43.22,79192.6,0.0,0.95517,3e-05,7.00208]
[1778728674581,43.22,79198.83,0.0,0.95536,3e-05,6.97943]
[1778728675588,43.22,79206.56,0.0,0.95559,3e-05,6.95144]
[1778728676596,43.22,79211.71,0.0,0.95574,3e-05,6.93284]
[1778728677973,43.22,79212.65,0.0,0.95576,3e-05,6.92948]
[1778728679790,43.22,79214.14,0.0,0.95581,3e-05,6.92412]
[1778728679830,43.22,79219.24,0.0,0.95596,3e-05,6.90587]
[1778728681631,43.22,79224.67,0.0,0.95611,3e-05,6.88647]
[1778728685565,43.22,79228.17,0.0,0.95621,3e-05,6.87426]
[1778728685811,43.22,79228.17,0.0,0.95621,3e-05,6.87426]
[1778728685885,43.22,79229.84,0.0,0.95626,3e-05,6.86854]
[1778728691703,43.22,79243.33,0.0,0.95664,3e-05,6.82108]
[1778728692710,43.22,79256.2,0.0,0.95701,3e-05,6.7757]
[1778728693717,43.22,79256.88,0.0,0.95702,3e-05,6.77357]
[1778728698752,43.22,79261.26,0.0,0.95714,3e-05,6.75954]
[1778728703787,43.23,79259.42,0.0,0.95707,3e-05,6.76758]
[1778728708823,43.23,79260.8,0.0,0.9571,3e-05,6.76418]
[1778728711846,43.23,79256.32,0.0,0.95698,3e-05,6.77805]
[1778728716881,43.24,79258.47,0.0,0.95703,3e-05,6.77179]
[1778728721916,43.24,79259.22,0.0,0.95704,3e-05,6.77056]
[1778728723930,43.24,79265.99,0.0,0.95723,3e-05,6.7472]
[1778728724939,43.24,79273.76,0.0,0.95745,3e-05,6.72012]
[1778728725559,43.24,79273.76,0.0,0.95745,3e-05,6.72012]
[1778728729972,43.25,79270.0,0.0,0.95733,3e-05,6.7353]
[1778728731640,43.25,79267.32,0.0,0.95725,3e-05,6.7451]
[1778728731809,43.25,79267.32,0.0,0.95725,3e-05,6.7451]
[1778728731986,43.25,79267.06,0.0,0.95724,3e-05,6.74635]
[1778728735007,43.25,79262.79,0.0,0.95711,3e-05,6.76239]
[1778728740042,43.25,79264.86,0.0,0.95716,3e-05,6.7566]
[1778728745077,43.26,79266.57,0.0,0.95719,3e-05,6.75208]
[1778728750112,43.26,79265.97,0.0,0.95716,3e-05,6.75578]
[1778728755147,43.26,79266.34,0.0,0.95716,3e-05,6.75607]
[1778728757161,43.26,79271.66,0.0,0.95731,3e-05,6.73794]
[1778728762196,43.27,79268.04,0.0,0.95719,3e-05,6.75246]
[1778728767231,43.27,79265.64,0.0,0.95711,3e-05,6.76251]
[1778728773273,43.28,79270.02,0.0,0.95724,3e-05,6.74605]
[1778728777301,43.28,79265.72,0.0,0.9571,3e-05,6.76254]
[1778728782336,43.28,79259.95,0.0,0.95693,3e-05,6.78445]
[1778728784350,43.28,79251.7,0.0,0.95669,3e-05,6.81424]
[1778728785357,43.28,79246.17,0.0,0.95653,3e-05,6.83412]
[1778728790392,43.29,79236.68,0.0,0.95625,3e-05,6.86878]
[1778728791399,43.29,79229.95,0.0,0.95605,3e-05,6.89296]
[1778728793321,43.29,79228.06,0.0,0.956,3e-05,6.8998]
[1778728797441,43.29,79221.36,0.0,0.9558,3e-05,6.92418]
[1778728798448,43.29,79211.44,0.0,0.95551,3e-05,6.95988]
[1778728799455,43.29,79207.37,0.0,0.95539,3e-05,6.97453]
[1778728803557,43.29,79209.32,0.0,0.95545,3e-05,6.96738]
[1778728803809,43.29,79206.94,0.0,0.95538,3e-05,6.97594]
[1778728804155,43.29,79206.94,0.0,0.95538,3e-05,6.97594]
[1778728804309,43.29,79206.94,0.0,0.95538,3e-05,6.97594]
[1778728804490,43.29,79207.26,0.0,0.95539,3e-05,6.97475]
[1778728809526,43.29,79206.56,0.0,0.95537,3e-05,6.97714]
[1778728812253,43.29,79209.19,0.0,0.95545,3e-05,6.96763]
[1778728812309,43.29,79209.19,0.0,0.95545,3e-05,6.96763]
[1778728812547,43.29,79208.14,0.0,0.95542,3e-05,6.97141]
[1778728812681,43.29,79208.14,0.0,0.95542,3e-05,6.97141]
[1778728812807,43.29,79208.14,0.0,0.95542,3e-05,6.97141]
[1778728815892,43.29,79209.81,0.0,0.95547,3e-05,6.96536]
[1778728816059,43.29,79209.81,0.0,0.95547,3e-05,6.96536]
[1778728816172,43.29,79209.81,0.0,0.95547,3e-05,6.96536]
[1778728816308,43.29,79209.81,0.0,0.95547,3e-05,6.96536]
[1778728816374,43.29,79209.81,0.0,0.95547,3e-05,6.96536]
[1778728818589,43.29,79203.31,0.0,0.95527,3e-05,6.9888]
[1778728820724,43.29,79202.53,0.0,0.95525,3e-05,6.99159]
[1778728820814,43.29,79202.53,0.0,0.95525,3e-05,6.99159]
[1778728820874,43.29,79199.66,0.0,0.95517,3e-05,7.00193]
[1778728821610,43.29,79193.74,0.0,0.95499,3e-05,7.02331]
[1778728822617,43.29,79188.46,0.0,0.95484,3e-05,7.04237]
[1778728824652,43.29,79188.42,0.0,0.95484,3e-05,7.0424]
[1778728824809,43.29,79188.42,0.0,0.95484,3e-05,7.0424]
[1778728826645,43.28,79183.95,0.0,0.95471,3e-05,7.05829]
[1778728827655,43.28,79173.58,0.0,0.9544,3e-05,7.09592]
[1778728828802,43.28,79153.76,0.0,0.95381,3e-05,7.16828]
[1778728829666,43.28,79150.1,0.0,0.95369,3e-05,7.18197]
[1778728830677,43.29,79144.28,0.0,0.95352,3e-05,7.20361]
[1778728835710,43.29,79140.84,0.0,0.95342,3e-05,7.21426]
[1778728836717,43.29,79130.91,0.0,0.95312,3e-05,7.2511]
[1778728837724,43.29,79129.59,0.0,0.95307,3e-05,7.25694]
[1778728838731,43.29,79124.93,0.0,0.95292,3e-05,7.27515]
[1778728842638,43.3,79124.79,0.0,0.95289,3e-05,7.27898]
[1778728842762,43.3,79103.66,0.0,0.95223,3e-05,7.35815]
[1778728843768,43.3,79088.38,0.0,0.95175,3e-05,7.41586]
[1778728844775,43.3,79082.39,0.0,0.95156,3e-05,7.43873]
[1778728846076,43.3,79082.39,0.0,0.95156,3e-05,7.43873]
[1778728846119,43.3,79087.62,0.0,0.95172,3e-05,7.41911]
[1778728847796,43.3,79097.02,0.0,0.95202,3e-05,7.38412]
[1778728849810,43.3,79095.38,0.0,0.95196,3e-05,7.39086]
[1778728851824,43.31,79090.89,0.0,0.95181,3e-05,7.40832]
[1778728853838,43.31,79082.07,0.0,0.95153,3e-05,7.44201]
[1778728854865,43.31,79062.82,0.0,0.95092,3e-05,7.5149]
[1778728855868,43.31,79053.37,0.0,0.95062,3e-05,7.55094]
[1778728856875,43.31,79040.67,0.0,0.95021,3e-05,7.59935]
[1778728857882,43.31,79036.67,0.0,0.95009,3e-05,7.61465]
[1778728858889,43.31,79029.47,0.0,0.94985,3e-05,7.64212]
[1778728860903,43.31,79032.39,0.0,0.94995,3e-05,7.63077]
[1778728861934,43.31,79038.09,0.0,0.95013,3e-05,7.6089]
[1778728862939,43.31,79057.64,0.0,0.95076,3e-05,7.53445]
[1778728863946,43.31,79065.31,0.0,0.95101,3e-05,7.5049]
[1778728864954,43.31,79077.07,0.0,0.95138,3e-05,7.46058]
[1778728865960,43.31,79096.5,0.0,0.95199,3e-05,7.38772]
[1778728866968,43.31,79104.97,0.0,0.95224,3e-05,7.35657]
[1778728868983,43.31,79098.99,0.0,0.95205,3e-05,7.37966]
[1778728870996,43.31,79094.16,0.0,0.9519,3e-05,7.3984]
[1778728873010,43.31,79085.49,0.0,0.95162,3e-05,7.43152]
[1778728876032,43.31,79089.94,0.0,0.95175,3e-05,7.41555]
[1778728877039,43.31,79094.48,0.0,0.95189,3e-05,7.3988]
[1778728878046,43.31,79099.25,0.0,0.95204,3e-05,7.38124]
[1778728883082,43.32,79097.81,0.0,0.95199,3e-05,7.38738]
[1778728884089,43.32,79092.67,0.0,0.95183,3e-05,7.40649]
[1778728885096,43.32,79086.65,0.0,0.95164,3e-05,7.42937]
[1778728888117,43.32,79093.48,0.0,0.95185,3e-05,7.40448]
[1778728889554,43.32,79093.48,0.0,0.95185,3e-05,7.40448]
[1778728889639,43.32,79093.48,0.0,0.95185,3e-05,7.40448]
[1778728889813,43.32,79094.4,0.0,0.95187,3e-05,7.40132]
[1778728890131,43.32,79092.82,0.0,0.95182,3e-05,7.40753]
[1778728894159,43.32,79100.08,0.0,0.95206,3e-05,7.37763]
[1778728895166,43.32,79107.63,0.0,0.9523,3e-05,7.3493]
[1778728899040,43.32,79107.38,0.0,0.95229,3e-05,7.35047]
[1778728899065,43.32,79107.38,0.0,0.95229,3e-05,7.35047]
[1778728899166,43.32,79107.38,0.0,0.95229,3e-05,7.35047]
[1778728899313,43.32,79107.38,0.0,0.95229,3e-05,7.35047]
[1778728899381,43.32,79101.75,0.0,0.95212,3e-05,7.37141]
[1778728901208,43.32,79096.41,0.0,0.95194,3e-05,7.39205]
[1778728901932,43.32,79096.41,0.0,0.95194,3e-05,7.39205]
[1778728902060,43.32,79096.41,0.0,0.95194,3e-05,7.39205]
[1778728902215,43.32,79096.8,0.0,0.95195,3e-05,7.3909]
[1778728902946,43.32,79096.8,0.0,0.95195,3e-05,7.3909]
[1778728903064,43.32,79096.8,0.0,0.95195,3e-05,7.3909]
[1778728908257,43.33,79096.64,0.0,0.95193,3e-05,7.3933]
[1778728910482,43.33,79093.89,0.0,0.95185,3e-05,7.40391]
[1778728910489,43.33,79093.89,0.0,0.95185,3e-05,7.40391]
[1778728910566,43.33,79093.89,0.0,0.95185,3e-05,7.40391]
[1778728910583,43.33,79090.39,0.0,0.95173,3e-05,7.41732]
[1778728912285,43.33,79095.92,0.0,0.9519,3e-05,7.39712]
[1778728915306,43.33,79091.37,0.0,0.95175,3e-05,7.41502]
[1778728917000,43.33,79088.49,0.0,0.95166,3e-05,7.42609]
[1778728917045,43.33,79088.49,0.0,0.95166,3e-05,7.42609]
[1778728917062,43.33,79088.49,0.0,0.95166,3e-05,7.42609]
[1778728917320,43.33,79086.56,0.0,0.9516,3e-05,7.43359]
[1778728919841,43.33,79086.93,0.0,0.95161,3e-05,7.43267]
[1778728920058,43.33,79086.93,0.0,0.95161,3e-05,7.43267]
[1778728920341,43.33,79088.74,0.0,0.95166,3e-05,7.42611]
[1778728924090,43.33,79085.91,0.0,0.95157,3e-05,7.43745]
[1778728924147,43.33,79085.91,0.0,0.95157,3e-05,7.43745]
[1778728924310,43.33,79085.91,0.0,0.95157,3e-05,7.43745]
[1778728924369,43.33,79086.46,0.0,0.95158,3e-05,7.43561]
[1778728926615,43.34,79085.07,0.0,0.95154,3e-05,7.44107]
[1778728926626,43.34,79080.39,0.0,0.95139,3e-05,7.45891]
[1778728926808,43.34,79080.39,0.0,0.95139,3e-05,7.45891]
[1778728930137,43.34,79085.66,0.0,0.95155,3e-05,7.43971]
[1778728930141,43.34,79085.66,0.0,0.95155,3e-05,7.43971]
[1778728930310,43.34,79085.66,0.0,0.95155,3e-05,7.43971]
[1778728930411,43.34,79089.62,0.0,0.95167,3e-05,7.42507]
[1778728935035,43.34,79091.27,0.0,0.95171,3e-05,7.41996]
[1778728935071,43.34,79091.27,0.0,0.95171,3e-05,7.41996]
[1778728935116,43.34,79091.27,0.0,0.95171,3e-05,7.41996]
[1778728935308,43.34,79091.27,0.0,0.95171,3e-05,7.41996]
[1778728935528,43.34,79091.53,0.0,0.95172,3e-05,7.41926]
[1778728936535,43.34,79079.34,0.0,0.95133,3e-05,7.46536]
[1778728937028,43.34,79079.34,0.0,0.95133,3e-05,7.46536]
[1778728937542,43.34,79059.69,0.0,0.95071,3e-05,7.53981]
[1778728938549,43.34,79053.4,0.0,0.95051,3e-05,7.56375]
[1778728940563,43.34,79057.91,0.0,0.95065,3e-05,7.54671]
[1778728940960,43.34,79057.91,0.0,0.95065,3e-05,7.54671]
[1778728941572,43.34,79064.39,0.0,0.95086,3e-05,7.52221]
[1778728942578,43.34,79069.65,0.0,0.95102,3e-05,7.50242]
[1778728945599,43.34,79064.57,0.0,0.95086,3e-05,7.52202]
[1778728946606,43.34,79060.23,0.0,0.95072,3e-05,7.53856]
[1778728949244,43.34,79057.6,0.0,0.95064,3e-05,7.54867]
[1778728949300,43.34,79057.6,0.0,0.95064,3e-05,7.54867]
[1778728949332,43.34,79057.6,0.0,0.95064,3e-05,7.54867]
[1778728949628,43.34,79055.2,0.0,0.95056,3e-05,7.55783]
[1778728951654,43.34,79046.32,0.0,0.95029,3e-05,7.58865]
[1778728952130,43.34,79046.32,0.0,0.95029,3e-05,7.58865]
[1778728952650,43.34,79041.64,0.0,0.95014,3e-05,7.60646]
[1778728954668,43.34,79046.26,0.0,0.95029,3e-05,7.58877]
[1778728955413,43.34,79046.26,0.0,0.95029,3e-05,7.58877]
[1778728955675,43.34,79045.15,0.0,0.95026,3e-05,7.59298]
[1778728957689,43.34,79049.9,0.0,0.95041,3e-05,7.57489]
[1778728959703,43.34,79044.49,0.0,0.95024,3e-05,7.59549]
[1778728960710,43.34,79038.46,0.0,0.95004,3e-05,7.61845]
[1778728961717,43.34,79031.25,0.0,0.94981,3e-05,7.64594]
[1778728964444,43.34,79028.06,0.0,0.94971,3e-05,7.65804]
[1778728964446,43.34,79009.8,0.0,0.94912,3e-05,7.7278]
[1778728964772,43.34,79000.59,0.0,0.94882,3e-05,7.76332]
[1778728965755,43.34,79000.85,0.0,0.94883,3e-05,7.76202]
[1778728967634,43.34,79000.85,0.0,0.94883,3e-05,7.76202]
[1778728967675,43.34,79017.88,0.0,0.94939,3e-05,7.69597]
[1778728972804,43.34,79020.63,0.0,0.94948,3e-05,7.68452]
[1778728974818,43.34,79026.07,0.0,0.94966,3e-05,7.66333]
[1778728975825,43.34,79035.25,0.0,0.94996,3e-05,7.62807]
[1778728976832,43.34,79039.53,0.0,0.9501,3e-05,7.61165]
[1778728977844,43.34,79039.53,0.0,0.9501,3e-05,7.61165]
[1778728977899,43.34,79039.53,0.0,0.9501,3e-05,7.61165]
[1778728978063,43.34,79039.53,0.0,0.9501,3e-05,7.61165]
[1778728978164,43.34,79038.62,0.0,0.95007,3e-05,7.615]
[1778728980862,43.34,79043.17,0.0,0.95022,3e-05,7.59754]
[1778728982547,43.34,79043.17,0.0,0.95022,3e-05,7.59754]
[1778728982563,43.34,79043.17,0.0,0.95022,3e-05,7.59754]
[1778728982726,43.34,79043.17,0.0,0.95022,3e-05,7.59754]
[1778728982648,43.34,79045.93,0.0,0.95031,3e-05,7.58696]
[1778728982815,43.34,79045.93,0.0,0.95031,3e-05,7.58696]
[1778728985318,43.34,79050.99,0.0,0.95047,3e-05,7.5677]
[1778728985444,43.34,79031.69,0.0,0.94985,3e-05,7.64118]
[1778728985908,43.34,79014.93,0.0,0.94931,3e-05,7.70544]
[1778728986915,43.34,78999.98,0.0,0.94882,3e-05,7.76283]
[1778728987922,43.34,79002.52,0.0,0.94891,3e-05,7.75271]
[1778728989242,43.34,79002.52,0.0,0.94891,3e-05,7.75271]
[1778728989290,43.33,79007.18,0.0,0.94906,3e-05,7.73418]
[1778728989936,43.33,79013.44,0.0,0.94927,3e-05,7.71008]
[1778728990943,43.33,79019.6,0.0,0.94947,3e-05,7.68618]
[1778728995978,43.33,79013.19,0.0,0.94927,3e-05,7.70987]
[1778728997998,43.33,79018.56,0.0,0.94945,3e-05,7.68882]
[1778728998844,43.33,79018.56,0.0,0.94945,3e-05,7.68882]
[1778728998962,43.33,79018.56,0.0,0.94945,3e-05,7.68882]
[1778728999063,43.33,79018.56,0.0,0.94945,3e-05,7.68882]
[1778728999164,43.33,79021.12,0.0,0.94953,3e-05,7.67856]
[1778729000014,43.33,79025.31,0.0,0.94967,3e-05,7.66249]
[1778729002024,43.33,79028.59,0.0,0.94978,3e-05,7.64975]
[1778729002061,43.33,79028.59,0.0,0.94978,3e-05,7.64975]
[1778729002138,43.33,79028.59,0.0,0.94978,3e-05,7.64975]
[1778729002311,43.33,79028.59,0.0,0.94978,3e-05,7.64975]
[1778729002369,43.33,79028.13,0.0,0.94976,3e-05,7.65123]
[1778729004041,43.33,79032.38,0.0,0.9499,3e-05,7.63483]
[1778729005033,43.33,79032.38,0.0,0.9499,3e-05,7.63483]
[1778729005320,43.33,79032.38,0.0,0.9499,3e-05,7.63483]
[1778729005415,43.33,79036.47,0.0,0.95004,3e-05,7.61896]
[1778729006056,43.33,79042.69,0.0,0.95024,3e-05,7.59524]
[1778729006931,43.33,79042.69,0.0,0.95024,3e-05,7.59524]
[1778729007064,43.33,79042.69,0.0,0.95024,3e-05,7.59524]
[1778729007166,43.33,79048.23,0.0,0.95041,3e-05,7.57403]
[1778729008071,43.33,79044.11,0.0,0.95028,3e-05,7.58971]
[1778729009882,43.33,79042.29,0.0,0.95022,3e-05,7.59664]
[1778729010060,43.33,79042.29,0.0,0.95022,3e-05,7.59664]
[1778729013106,43.33,79037.3,0.0,0.95008,3e-05,7.61249]
[1778729015016,43.33,79037.51,0.0,0.95009,3e-05,7.61163]
[1778729015066,43.33,79037.51,0.0,0.95009,3e-05,7.61163]
[1778729015071,43.33,79037.51,0.0,0.95009,3e-05,7.61163]
[1778729015311,43.33,79037.51,0.0,0.95009,3e-05,7.61163]
[1778729015381,43.33,79032.68,0.0,0.94994,3e-05,7.62993]
[1778729018144,43.33,79036.62,0.0,0.95007,3e-05,7.6146]
[1778729020622,43.33,79038.28,0.0,0.95012,3e-05,7.60818]
[1778729020679,43.33,79038.28,0.0,0.95012,3e-05,7.60818]
[1778729020780,43.33,79038.43,0.0,0.95012,3e-05,7.60754]
[1778729020808,43.33,79038.43,0.0,0.95012,3e-05,7.60754]
[1778729021165,43.33,79038.58,0.0,0.95013,3e-05,7.6069]
[1778729023179,43.33,79034.46,0.0,0.95,3e-05,7.62248]
[1778729027062,43.33,79034.82,0.0,0.95001,3e-05,7.62082]
[1778729027112,43.33,79034.82,0.0,0.95001,3e-05,7.62082]
[1778729027309,43.33,79034.82,0.0,0.95001,3e-05,7.62082]
[1778729027354,43.32,79030.87,0.0,0.94989,3e-05,7.63581]
[1778729028214,43.32,79024.57,0.0,0.94968,3e-05,7.65981]
[1778729033249,43.32,79028.13,0.0,0.94981,3e-05,7.6454]
[1778729034227,43.32,79028.13,0.0,0.94981,3e-05,7.6454]
[1778729034310,43.32,79028.13,0.0,0.94981,3e-05,7.6454]
[1778729034340,43.32,79028.13,0.0,0.94981,3e-05,7.6454]
[1778729034561,43.32,79028.13,0.0,0.94981,3e-05,7.6454]
[1778729034629,43.32,79032.55,0.0,0.94995,3e-05,7.62837]
[1778729037819,43.32,79026.9,0.0,0.94977,3e-05,7.64966]
[1778729037890,43.32,79026.9,0.0,0.94977,3e-05,7.64966]
[1778729038061,43.32,79026.9,0.0,0.94977,3e-05,7.64966]
[1778729038288,43.32,79023.5,0.0,0.94966,3e-05,7.66256]
[1778729041706,43.32,79021.63,0.0,0.9496,3e-05,7.66941]
[1778729041811,43.32,79021.63,0.0,0.9496,3e-05,7.66941]
[1778729041798,43.32,79023.43,0.0,0.94966,3e-05,7.66236]
[1778729041835,43.32,79023.43,0.0,0.94966,3e-05,7.66236]
[1778729042062,43.32,79023.43,0.0,0.94966,3e-05,7.66236]
[1778729042319,43.32,79028.2,0.0,0.94982,3e-05,7.64395]
[1778729043326,43.32,79031.76,0.0,0.94993,3e-05,7.63022]
[1778729046357,43.32,79042.53,0.0,0.95028,3e-05,7.58889]
[1778729047075,43.32,79042.53,0.0,0.95028,3e-05,7.58889]
[1778729047144,43.32,79042.53,0.0,0.95028,3e-05,7.58889]
[1778729047312,43.32,79042.53,0.0,0.95028,3e-05,7.58889]
[1778729047364,43.32,79047.87,0.0,0.95045,3e-05,7.56854]
[1778729050385,43.32,79055.24,0.0,0.95069,3e-05,7.54058]
[1778729051392,43.32,79060.23,0.0,0.95085,3e-05,7.52172]
[1778729054080,43.32,79061.71,0.0,0.95089,3e-05,7.51628]
[1778729054189,43.32,79061.71,0.0,0.95089,3e-05,7.51628]
[1778729054313,43.32,79061.71,0.0,0.95089,3e-05,7.51628]
[1778729054413,43.32,79061.84,0.0,0.95089,3e-05,7.51588]
[1778729059448,43.32,79060.41,0.0,0.95085,3e-05,7.52174]
[1778729060463,43.32,79060.41,0.0,0.95085,3e-05,7.52174]
[1778729060561,43.32,79060.41,0.0,0.95085,3e-05,7.52174]
[1778729060709,43.32,79060.41,0.0,0.95085,3e-05,7.52174]
[1778729060818,43.32,79060.41,0.0,0.95085,3e-05,7.52174]
[1778729060803,43.32,79055.5,0.0,0.95069,3e-05,7.54043]
[1778729064218,43.32,79056.94,0.0,0.95073,3e-05,7.53511]
[1778729064311,43.32,79056.94,0.0,0.95073,3e-05,7.53511]
[1778729067544,43.32,79058.64,0.0,0.95079,3e-05,7.52885]
[1778729067560,43.32,79058.64,0.0,0.95079,3e-05,7.52885]
[1778729067645,43.32,79054.66,0.0,0.95066,3e-05,7.54401]
[1778729068386,43.32,79054.66,0.0,0.95066,3e-05,7.54401]
[1778729068564,43.32,79054.66,0.0,0.95066,3e-05,7.54401]
[1778729072213,43.32,79057.03,0.0,0.95075,3e-05,7.5322]
[1778729072311,43.32,79057.03,0.0,0.95075,3e-05,7.5322]
[1778729072544,43.32,79058.26,0.0,0.95079,3e-05,7.5276]
[1778729075610,43.32,79059.54,0.0,0.95083,3e-05,7.52291]
[1778729075808,43.32,79059.54,0.0,0.95083,3e-05,7.52291]
[1778729078592,43.32,79067.28,0.0,0.95107,3e-05,7.49399]
[1778729079594,43.32,79073.03,0.0,0.95125,3e-05,7.47242]
[1778729080601,43.32,79079.54,0.0,0.95146,3e-05,7.44807]
[1778729082166,43.33,79077.65,0.0,0.95139,3e-05,7.4554]
[1778729082307,43.33,79077.65,0.0,0.95139,3e-05,7.4554]
[1778729082797,43.33,79077.65,0.0,0.95139,3e-05,7.4554]
[1778729082813,43.33,79077.65,0.0,0.95139,3e-05,7.4554]
[1778729082639,43.33,79077.22,0.0,0.95138,3e-05,7.45723]
[1778729084629,43.33,79080.69,0.0,0.95148,3e-05,7.44457]
[1778729085636,43.33,79076.75,0.0,0.95136,3e-05,7.45963]
[1778729087412,43.33,79074.88,0.0,0.9513,3e-05,7.46688]
[1778729087560,43.33,79074.88,0.0,0.9513,3e-05,7.46688]
[1778729087650,43.33,79074.01,0.0,0.95127,3e-05,7.47035]
[1778729089664,43.33,79070.31,0.0,0.95115,3e-05,7.48468]
[1778729090005,43.33,79070.31,0.0,0.95115,3e-05,7.48468]
[1778729090057,43.33,79070.31,0.0,0.95115,3e-05,7.48468]
[1778729092685,43.33,79067.01,0.0,0.95104,3e-05,7.49759]
[1778729096896,43.33,79064.96,0.0,0.95097,3e-05,7.50585]
[1778729097062,43.33,79064.96,0.0,0.95097,3e-05,7.50585]
[1778729097116,43.33,79064.96,0.0,0.95097,3e-05,7.50585]
[1778729097312,43.33,79064.96,0.0,0.95097,3e-05,7.50585]
[1778729097720,43.33,79063.68,0.0,0.95093,3e-05,7.5108]
[1778729098727,43.33,79056.36,0.0,0.9507,3e-05,7.53863]
[1778729099734,43.33,79052.73,0.0,0.95058,3e-05,7.55246]
[1778729100741,43.33,79055.31,0.0,0.95066,3e-05,7.5427]
[1778729101509,43.33,79055.31,0.0,0.95066,3e-05,7.5427]
[1778729101563,43.33,79055.31,0.0,0.95066,3e-05,7.5427]
[1778729101748,43.33,79058.45,0.0,0.95076,3e-05,7.53084]
[1778729101905,43.33,79058.45,0.0,0.95076,3e-05,7.53084]
[1778729102059,43.33,79058.45,0.0,0.95076,3e-05,7.53084]
[1778729102755,43.33,79064.09,0.0,0.95094,3e-05,7.50955]
[1778729103762,43.33,79071.47,0.0,0.95117,3e-05,7.48177]
[1778729104769,43.33,79079.55,0.0,0.95143,3e-05,7.45147]
[1778729105781,43.33,79103.97,0.0,0.95219,3e-05,7.36013]
[1778729106787,43.33,79120.04,0.0,0.95268,3e-05,7.30064]
[1778729107008,43.33,79120.04,0.0,0.95268,3e-05,7.30064]
[1778729107069,43.33,79120.04,0.0,0.95268,3e-05,7.30064]
[1778729107794,43.33,79135.63,0.0,0.95316,3e-05,7.24334]
[1778729108801,43.33,79143.37,0.0,0.95339,3e-05,7.21487]
[1778729109808,43.33,79154.37,0.0,0.95372,3e-05,7.17455]
[1778729110815,43.33,79159.48,0.0,0.95388,3e-05,7.15545]
[1778729111822,43.33,79167.83,0.0,0.95413,3e-05,7.12513]
[1778729113837,43.34,79170.99,0.0,0.95422,3e-05,7.11417]
[1778729114845,43.34,79173.26,0.0,0.95429,3e-05,7.1062]
[1778729116367,43.34,79174.75,0.0,0.95433,3e-05,7.10109]
[1778729116860,43.34,79175.71,0.0,0.95435,3e-05,7.09792]
[1778729116932,43.34,79175.71,0.0,0.95435,3e-05,7.09792]
[1778729117598,43.34,79175.71,0.0,0.95435,3e-05,7.09792]
[1778729117867,43.34,79170.94,0.0,0.95421,3e-05,7.11567]
[1778729118874,43.34,79174.48,0.0,0.95431,3e-05,7.10307]
[1778729119881,43.34,79172.28,0.0,0.95424,3e-05,7.11143]
[1778729121313,43.34,79171.18,0.0,0.95421,3e-05,7.11576]
[1778729121898,43.34,79170.73,0.0,0.95419,3e-05,7.11772]
[1778729126346,43.34,79171.38,0.0,0.95422,3e-05,7.11489]
[1778729126933,43.34,79166.64,0.0,0.95408,3e-05,7.13196]
[1778729127940,43.34,79163.39,0.0,0.95398,3e-05,7.14357]
[1778729130961,43.34,79159.29,0.0,0.95386,3e-05,7.15821]
[1778729135265,43.34,79160.86,0.0,0.95392,3e-05,7.1502]
[1778729135310,43.34,79160.86,0.0,0.95392,3e-05,7.1502]
[1778729138944,43.34,79161.04,0.0,0.95393,3e-05,7.14855]
[1778729139058,43.34,79159.66,0.0,0.95389,3e-05,7.15327]
[1778729139160,43.34,79156.5,0.0,0.9538,3e-05,7.16452]
[1778729140024,43.34,79150.1,0.0,0.95361,3e-05,7.18766]
[1778729144319,43.33,79151.63,0.0,0.95367,3e-05,7.18086]
[1778729144560,43.33,79151.63,0.0,0.95367,3e-05,7.18086]
[1778729151619,43.33,79148.79,0.0,0.95357,3e-05,7.19195]
[1778729153310,43.34,79148.34,0.0,0.95356,3e-05,7.19393]
[1778729159164,43.33,79146.58,0.0,0.95351,3e-05,7.19978]
[1778729162600,43.33,79146.34,0.0,0.95351,3e-05,7.19985]
[1778729162809,43.33,79146.34,0.0,0.95351,3e-05,7.19985]
[1778729168227,43.33,79146.24,0.0,0.95353,3e-05,7.19738]
[1778729169234,43.32,79151.27,0.0,0.95368,3e-05,7.17848]
[1778729170241,43.32,79155.88,0.0,0.95383,3e-05,7.16115]
[1778729172255,43.32,79157.15,0.0,0.95387,3e-05,7.15579]
[1778729174269,43.32,79160.75,0.0,0.95398,3e-05,7.14193]
[1778729179307,43.32,79161.11,0.0,0.95401,3e-05,7.13871]
[1778729180314,43.32,79162.96,0.0,0.95407,3e-05,7.13193]
[1778729181321,43.32,79165.43,0.0,0.95415,3e-05,7.12228]
[1778729182328,43.31,79168.07,0.0,0.95423,3e-05,7.11234]
[1778729189378,43.31,79168.88,0.0,0.95427,3e-05,7.1075]
[1778729191392,43.31,79172.34,0.0,0.95439,3e-05,7.09143]
[1778729192399,43.31,79182.58,0.0,0.9547,3e-05,7.05391]
[1778729193406,43.31,79195.33,0.0,0.95508,3e-05,7.00749]
[1778729194413,43.31,79198.76,0.0,0.95518,3e-05,6.99499]
[1778729197434,43.31,79202.65,0.0,0.9553,3e-05,6.98073]
[1778729198780,43.31,79202.65,0.0,0.9553,3e-05,6.98073]
[1778729201396,43.31,79202.82,0.0,0.9553,3e-05,6.97996]
[1778729201558,43.31,79202.82,0.0,0.9553,3e-05,6.97996]
[1778729201627,43.31,79203.73,0.0,0.95533,3e-05,6.97662]
[1778729203911,43.31,79205.0,0.0,0.95537,3e-05,6.97199]
[1778729203997,43.31,79207.42,0.0,0.95544,3e-05,6.96322]
[1778729205493,43.31,79210.13,0.0,0.95552,3e-05,6.95341]
[1778729207507,43.31,79205.36,0.0,0.95538,3e-05,6.97058]
[1778729208515,43.31,79202.66,0.0,0.9553,3e-05,6.98027]
[1778729209522,43.31,79205.01,0.0,0.95537,3e-05,6.97173]
[1778729213550,43.31,79202.55,0.0,0.9553,3e-05,6.98039]
[1778729214627,43.31,79202.55,0.0,0.9553,3e-05,6.98039]
[1778729214807,43.31,79202.55,0.0,0.9553,3e-05,6.98039]
[1778729214863,43.31,79202.51,0.0,0.9553,3e-05,6.98047]
[1778729215564,43.31,79200.45,0.0,0.95524,3e-05,6.98784]
[1778729216571,43.31,79198.69,0.0,0.95519,3e-05,6.99411]
[1778729217578,43.31,79195.56,0.0,0.9551,3e-05,7.00533]
[1778729219592,43.31,79191.8,0.0,0.95499,3e-05,7.0187]
[1778729220604,43.3,79194.49,0.0,0.95507,3e-05,7.00882]
[1778729221693,43.3,79206.45,0.0,0.95542,3e-05,6.9655]
[1778729222619,43.3,79215.16,0.0,0.95567,3e-05,6.9341]
[1778729223311,43.3,79215.16,0.0,0.95567,3e-05,6.9341]
[1778729223626,43.3,79215.69,0.0,0.95569,3e-05,6.93221]
[1778729228661,43.3,79212.41,0.0,0.95559,3e-05,6.94408]
[1778729232690,43.3,79204.72,0.0,0.95537,3e-05,6.97176]
[1778729235711,43.3,79201.11,0.0,0.95526,3e-05,6.98463]
[1778729240746,43.3,79201.45,0.0,0.95528,3e-05,6.98311]
[1778729247796,43.3,79197.42,0.0,0.95516,3e-05,6.99726]
[1778729250817,43.3,79197.03,0.0,0.95515,3e-05,6.99841]
[1778729255853,43.3,79199.68,0.0,0.95525,3e-05,6.98556]
[1778729258874,43.3,79206.23,0.0,0.95544,3e-05,6.96176]
[1778729263909,43.3,79210.77,0.0,0.95558,3e-05,6.94534]
[1778729268952,43.3,79215.63,0.0,0.95572,3e-05,6.92801]
[1778729271973,43.3,79220.94,0.0,0.95587,3e-05,6.9091]
[1778729277008,43.3,79220.26,0.0,0.95585,3e-05,6.9119]
[1778729278015,43.3,79226.62,0.0,0.95603,3e-05,6.88919]
[1778729279022,43.3,79233.07,0.0,0.95622,3e-05,6.86623]
[1778729280314,43.3,79234.93,0.0,0.95627,3e-05,6.85974]
[1778729280562,43.3,79234.93,0.0,0.95627,3e-05,6.85974]
[1778729283052,43.3,79245.12,0.0,0.95656,3e-05,6.82392]
[1778729284059,43.3,79253.43,0.0,0.9568,3e-05,6.79463]
[1778729285066,43.31,79258.34,0.0,0.95694,3e-05,6.77749]
[1778729288087,43.31,79266.45,0.0,0.95716,3e-05,6.74923]
[1778729290101,43.31,79273.73,0.0,0.95736,3e-05,6.72424]
[1778729292115,43.31,79278.14,0.0,0.95748,3e-05,6.70948]
[1778729294230,43.31,79281.6,0.0,0.95758,3e-05,6.69723]
[1778729297150,43.31,79275.42,0.0,0.95741,3e-05,6.71868]
[1778729300242,43.31,79273.71,0.0,0.95736,3e-05,6.72449]
[1778729300310,43.31,79273.71,0.0,0.95736,3e-05,6.72449]
[1778729300411,43.31,79276.79,0.0,0.95745,3e-05,6.71401]
[1778729305207,43.31,79282.4,0.0,0.95761,3e-05,6.69381]
[1778729308228,43.31,79287.21,0.0,0.95775,3e-05,6.67673]
[1778729309235,43.31,79296.3,0.0,0.958,3e-05,6.64487]
[1778729310242,43.31,79297.69,0.0,0.95804,3e-05,6.64003]
[1778729314270,43.31,79303.2,0.0,0.95821,3e-05,6.61811]
[1778729318298,43.31,79310.29,0.0,0.9584,3e-05,6.59374]
[1778729319305,43.31,79316.08,0.0,0.95856,3e-05,6.57372]
[1778729320341,43.31,79316.08,0.0,0.95856,3e-05,6.57372]
[1778729320558,43.31,79316.08,0.0,0.95856,3e-05,6.57372]
[1778729320660,43.31,79318.74,0.0,0.95863,3e-05,6.56477]
[1778729324340,43.31,79324.22,0.0,0.95878,3e-05,6.5463]
[1778729327361,43.32,79315.04,0.0,0.95851,3e-05,6.58055]
[1778729328713,43.32,79315.04,0.0,0.95851,3e-05,6.58055]
[1778729328808,43.32,79315.04,0.0,0.95851,3e-05,6.58055]
[1778729328888,43.32,79311.97,0.0,0.95842,3e-05,6.59151]
[1778729334410,43.32,79315.49,0.0,0.95851,3e-05,6.5799]
[1778729336424,43.32,79310.47,0.0,0.95837,3e-05,6.59761]
[1778729341459,43.32,79311.44,0.0,0.95839,3e-05,6.59483]
[1778729346494,43.32,79313.05,0.0,0.95843,3e-05,6.59]
[1778729351529,43.32,79309.95,0.0,0.95834,3e-05,6.60141]
[1778729356565,43.32,79308.13,0.0,0.95829,3e-05,6.60831]
[1778729358579,43.32,79299.06,0.0,0.95803,3e-05,6.64012]
[1778729360593,43.32,79292.74,0.0,0.95786,3e-05,6.66231]
[1778729363614,43.32,79287.14,0.0,0.9577,3e-05,6.68193]
[1778729368927,43.32,79284.94,0.0,0.95764,3e-05,6.68955]
[1778729371309,43.32,79284.54,0.0,0.95763,3e-05,6.69089]
[1778729373184,43.32,79284.53,0.0,0.95764,3e-05,6.68801]
[1778729373308,43.32,79284.12,0.0,0.95763,3e-05,6.68942]
[1778729373685,43.32,79283.39,0.0,0.95761,3e-05,6.69195]
[1778729378222,43.32,79283.11,0.0,0.95761,3e-05,6.6928]
[1778729378308,43.32,79283.11,0.0,0.95761,3e-05,6.6928]
[1778729383735,43.32,79285.02,0.0,0.95766,3e-05,6.68591]
[1778729383740,43.32,79285.02,0.0,0.95766,3e-05,6.68591]
[1778729383811,43.32,79285.02,0.0,0.95766,3e-05,6.68591]
[1778729383837,43.32,79285.78,0.0,0.95768,3e-05,6.68322]
[1778729389797,43.32,79288.51,0.0,0.95776,3e-05,6.67354]
[1778729391185,43.32,79288.51,0.0,0.95776,3e-05,6.67354]
[1778729391318,43.32,79289.43,0.0,0.95779,3e-05,6.67031]
[1778729391773,43.32,79289.43,0.0,0.95779,3e-05,6.67031]
[1778729391807,43.32,79289.43,0.0,0.95779,3e-05,6.67031]
[1778729391811,43.32,79290.19,0.0,0.95781,3e-05,6.66765]
[1778729397116,43.32,79289.96,0.0,0.9578,3e-05,6.66845]
[1778729397161,43.32,79289.77,0.0,0.9578,3e-05,6.66912]
[1778729397312,43.32,79289.77,0.0,0.9578,3e-05,6.66912]
[1778729398086,43.32,79289.77,0.0,0.9578,3e-05,6.66912]
[1778729398309,43.32,79289.77,0.0,0.9578,3e-05,6.66911]
[1778729402069,43.32,79287.39,0.0,0.95773,3e-05,6.67741]
[1778729402137,43.32,79287.39,0.0,0.95773,3e-05,6.67741]
[1778729402109,43.32,79289.33,0.0,0.95778,3e-05,6.6706]
[1778729402326,43.32,79289.33,0.0,0.95778,3e-05,6.6706]
[1778729404903,43.32,79294.53,0.0,0.95793,3e-05,6.65239]
[1778729406346,43.32,79293.63,0.0,0.9579,3e-05,6.65556]
[1778729406473,43.32,79293.63,0.0,0.9579,3e-05,6.65556]
[1778729406559,43.32,79293.63,0.0,0.9579,3e-05,6.65556]
[1778729406917,43.32,79294.04,0.0,0.95791,3e-05,6.65414]
[1778729409553,43.32,79295.76,0.0,0.95796,3e-05,6.64815]
[1778729409561,43.32,79295.76,0.0,0.95796,3e-05,6.64815]
[1778729409808,43.32,79295.76,0.0,0.95796,3e-05,6.64815]
[1778729409938,43.32,79298.05,0.0,0.95803,3e-05,6.64018]
[1778729414974,43.32,79296.27,0.0,0.95798,3e-05,6.64659]
[1778729418549,43.32,79296.91,0.0,0.95799,3e-05,6.64447]
[1778729418560,43.32,79296.91,0.0,0.95799,3e-05,6.64447]
[1778729418717,43.32,79296.91,0.0,0.95799,3e-05,6.64447]
[1778729418809,43.32,79296.91,0.0,0.95799,3e-05,6.64447]
[1778729419002,43.32,79296.67,0.0,0.95799,3e-05,6.64535]
[1778729422025,43.32,79290.43,0.0,0.95781,3e-05,6.66731]
[1778729422815,43.32,79290.43,0.0,0.95781,3e-05,6.66731]
[1778729423057,43.32,79290.43,0.0,0.95781,3e-05,6.66731]
[1778729423067,43.32,79290.43,0.0,0.95781,3e-05,6.66731]
[1778729423149,43.32,79286.37,0.0,0.9577,3e-05,6.68154]
[1778729423312,43.32,79286.37,0.0,0.9577,3e-05,6.68154]
[1778729426053,43.32,79291.25,0.0,0.95783,3e-05,6.66442]
[1778729427394,43.32,79293.43,0.0,0.95789,3e-05,6.6568]
[1778729427561,43.32,79293.43,0.0,0.95789,3e-05,6.6568]
[1778729427765,43.32,79293.43,0.0,0.95789,3e-05,6.6568]
[1778729427809,43.32,79293.43,0.0,0.95789,3e-05,6.6568]
[1778729428068,43.32,79298.81,0.0,0.95804,3e-05,6.63803]
[1778729430083,43.32,79293.37,0.0,0.95789,3e-05,6.65715]
[1778729431012,43.32,79293.37,0.0,0.95789,3e-05,6.65715]
[1778729431065,43.32,79293.37,0.0,0.95789,3e-05,6.65715]
[1778729431089,43.32,79294.09,0.0,0.95793,3e-05,6.65182]
[1778729431438,43.32,79294.09,0.0,0.95793,3e-05,6.65182]
[1778729431561,43.32,79294.09,0.0,0.95793,3e-05,6.65182]
[1778729432096,43.32,79298.57,0.0,0.95805,3e-05,6.63621]
[1778729433103,43.32,79303.65,0.0,0.95819,3e-05,6.61856]
[1778729434585,43.32,79306.75,0.0,0.95828,3e-05,6.60786]
[1778729434809,43.32,79306.75,0.0,0.95828,3e-05,6.60786]
[1778729434842,43.32,79306.75,0.0,0.95828,3e-05,6.60786]
[1778729435068,43.32,79306.75,0.0,0.95828,3e-05,6.60786]
[1778729435117,43.33,79307.58,0.0,0.9583,3e-05,6.60508]
[1778729439529,43.33,79304.97,0.0,0.95823,3e-05,6.61455]
[1778729439562,43.33,79304.97,0.0,0.95823,3e-05,6.61455]
[1778729439584,43.33,79304.97,0.0,0.95823,3e-05,6.61455]
[1778729439809,43.33,79304.97,0.0,0.95823,3e-05,6.61455]
[1778729440153,43.33,79304.49,0.0,0.95821,3e-05,6.61632]
[1778729443174,43.33,79300.22,0.0,0.95809,3e-05,6.63144]
[1778729445189,43.33,79295.2,0.0,0.95795,3e-05,6.6491]
[1778729446246,43.33,79295.2,0.0,0.95795,3e-05,6.6491]
[1778729446196,43.33,79289.85,0.0,0.9578,3e-05,6.66785]
[1778729446310,43.33,79289.85,0.0,0.9578,3e-05,6.66785]
[1778729446313,43.33,79289.85,0.0,0.9578,3e-05,6.66785]
[1778729446561,43.33,79289.85,0.0,0.9578,3e-05,6.66785]
[1778729447203,43.33,79289.37,0.0,0.95779,3e-05,6.66954]
[1778729450224,43.33,79293.33,0.0,0.9579,3e-05,6.65572]
[1778729450480,43.33,79293.33,0.0,0.9579,3e-05,6.65572]
[1778729450560,43.33,79293.33,0.0,0.9579,3e-05,6.65572]
[1778729451618,43.33,79292.8,0.0,0.95788,3e-05,6.6576]
[1778729451808,43.33,79292.8,0.0,0.95788,3e-05,6.6576]
[1778729452238,43.33,79294.71,0.0,0.95793,3e-05,6.65095]
[1778729454477,43.33,79293.21,0.0,0.95789,3e-05,6.65626]
[1778729454561,43.33,79293.21,0.0,0.95789,3e-05,6.65626]
[1778729460156,43.33,79292.38,0.0,0.95787,3e-05,6.65924]
[1778729460212,43.33,79292.38,0.0,0.95787,3e-05,6.65924]
[1778729460261,43.33,79287.92,0.0,0.95774,3e-05,6.6749]
[1778729460311,43.33,79287.92,0.0,0.95774,3e-05,6.6749]
[1778729460365,43.33,79285.85,0.0,0.95768,3e-05,6.68215]
[1778729464979,43.33,79284.84,0.0,0.95766,3e-05,6.68565]
[1778729465068,43.33,79284.84,0.0,0.95766,3e-05,6.68565]
[1778729465163,43.33,79284.84,0.0,0.95766,3e-05,6.68565]
[1778729465262,43.33,79293.82,0.0,0.95791,3e-05,6.65422]
[1778729465309,43.33,79293.82,0.0,0.95791,3e-05,6.65422]
[1778729465329,43.33,79300.26,0.0,0.95809,3e-05,6.63174]
[1778729469923,43.33,79299.3,0.0,0.95806,3e-05,6.6353]
[1778729469979,43.33,79299.3,0.0,0.95806,3e-05,6.6353]
[1778729470066,43.33,79299.3,0.0,0.95806,3e-05,6.6353]
[1778729470163,43.33,79299.15,0.0,0.95805,3e-05,6.63596]
[1778729474386,43.33,79301.2,0.0,0.95811,3e-05,6.62903]
[1778729474440,43.33,79301.2,0.0,0.95811,3e-05,6.62903]
[1778729474568,43.33,79301.2,0.0,0.95811,3e-05,6.62903]
[1778729474618,43.33,79300.97,0.0,0.9581,3e-05,6.63]
[1778729481102,43.33,79297.81,0.0,0.95801,3e-05,6.6413]
[1778729481156,43.33,79297.81,0.0,0.95801,3e-05,6.6413]
[1778729481250,43.33,79300.29,0.0,0.95808,3e-05,6.6328]
[1778729481312,43.33,79300.29,0.0,0.95808,3e-05,6.6328]
[1778729481444,43.33,79301.76,0.0,0.95812,3e-05,6.62768]
[1778729484873,43.33,79301.74,0.0,0.95812,3e-05,6.62793]
[1778729485070,43.33,79301.74,0.0,0.95812,3e-05,6.62793]
[1778729488493,43.33,79308.55,0.0,0.9583,3e-05,6.60475]
[1778729489605,43.33,79308.55,0.0,0.9583,3e-05,6.60475]
[1778729489663,43.33,79308.55,0.0,0.9583,3e-05,6.60475]
[1778729489811,43.33,79308.55,0.0,0.9583,3e-05,6.60475]
[1778729489911,43.33,79308.71,0.0,0.95831,3e-05,6.60444]
[1778729496442,43.33,79307.91,0.0,0.9583,3e-05,6.6049]
[1778729496560,43.33,79307.91,0.0,0.9583,3e-05,6.6049]
[1778729496817,43.33,79307.91,0.0,0.9583,3e-05,6.6049]
[1778729497062,43.33,79307.91,0.0,0.9583,3e-05,6.6049]
[1778729497160,43.33,79308.71,0.0,0.95832,3e-05,6.60248]
[1778729499570,43.33,79304.16,0.0,0.95819,3e-05,6.61856]
[1778729500550,43.33,79304.16,0.0,0.95819,3e-05,6.61856]
[1778729500561,43.33,79304.16,0.0,0.95819,3e-05,6.61856]
[1778729501236,43.33,79304.16,0.0,0.95819,3e-05,6.61856]
[1778729501312,43.33,79304.16,0.0,0.95819,3e-05,6.61856]
[1778729501337,43.34,79301.85,0.0,0.95812,3e-05,6.62681]
[1778729502591,43.34,79306.68,0.0,0.95826,3e-05,6.61008]
[1778729504874,43.34,79307.66,0.0,0.95828,3e-05,6.60675]
[1778729505064,43.34,79307.66,0.0,0.95828,3e-05,6.60675]
[1778729508589,43.34,79307.18,0.0,0.95827,3e-05,6.60888]
[1778729508809,43.34,79307.18,0.0,0.95827,3e-05,6.60888]
[1778729508974,43.34,79307.18,0.0,0.95827,3e-05,6.60888]
[1778729509059,43.34,79307.18,0.0,0.95827,3e-05,6.60888]
[1778729509075,43.34,79302.32,0.0,0.95813,3e-05,6.62603]
[1778729510647,43.34,79298.72,0.0,0.95803,3e-05,6.63873]
[1778729513545,43.34,79298.5,0.0,0.95802,3e-05,6.63961]
[1778729513559,43.34,79298.5,0.0,0.95802,3e-05,6.63961]
[1778729514298,43.34,79298.5,0.0,0.95802,3e-05,6.63961]
[1778729514308,43.34,79298.5,0.0,0.95802,3e-05,6.63961]
[1778729513668,43.34,79301.83,0.0,0.95811,3e-05,6.62805]
[1778729514675,43.34,79302.71,0.0,0.95814,3e-05,6.62506]
[1778729515683,43.34,79306.05,0.0,0.95823,3e-05,6.61351]
[1778729516756,43.34,79306.05,0.0,0.95823,3e-05,6.61351]
[1778729516808,43.34,79306.05,0.0,0.95823,3e-05,6.61351]
[1778729518703,43.34,79310.67,0.0,0.95835,3e-05,6.59775]
[1778729520717,43.34,79315.72,0.0,0.95849,3e-05,6.58048]
[1778729522001,43.34,79315.72,0.0,0.95849,3e-05,6.58048]
[1778729522007,43.34,79315.72,0.0,0.95849,3e-05,6.58048]
[1778729522068,43.34,79315.72,0.0,0.95849,3e-05,6.58048]
[1778729522161,43.34,79319.12,0.0,0.95859,3e-05,6.56884]
[1778729526198,43.34,79321.33,0.0,0.95864,3e-05,6.5617]
[1778729526308,43.34,79321.33,0.0,0.95864,3e-05,6.5617]
[1778729526299,43.34,79325.51,0.0,0.95876,3e-05,6.54742]
[1778729526583,43.34,79325.51,0.0,0.95876,3e-05,6.54742]
[1778729526812,43.34,79325.51,0.0,0.95876,3e-05,6.54742]
[1778729526911,43.34,79324.59,0.0,0.95873,3e-05,6.5508]
[1778729530786,43.34,79325.43,0.0,0.95875,3e-05,6.54847]
[1778729530809,43.34,79325.43,0.0,0.95875,3e-05,6.54847]
[1778729531716,43.34,79326.39,0.0,0.95877,3e-05,6.54535]
[1778729531812,43.34,79326.39,0.0,0.95877,3e-05,6.54535]
[1778729531914,43.34,79327.99,0.0,0.95881,3e-05,6.54002]
[1778729534827,43.35,79333.09,0.0,0.95895,3e-05,6.52305]
[1778729535834,43.35,79336.42,0.0,0.95904,3e-05,6.51181]
[1778729536674,43.35,79336.42,0.0,0.95904,3e-05,6.51181]
[1778729536810,43.35,79336.42,0.0,0.95904,3e-05,6.51181]
[1778729536841,43.35,79339.67,0.0,0.95913,3e-05,6.50088]
[1778729540869,43.35,79342.79,0.0,0.9592,3e-05,6.49108]
[1778729544342,43.35,79342.12,0.0,0.95918,3e-05,6.49377]
[1778729544374,43.35,79342.12,0.0,0.95918,3e-05,6.49396]
[1778729544404,43.35,79342.12,0.0,0.95918,3e-05,6.49396]
[1778729544560,43.35,79342.12,0.0,0.95918,3e-05,6.49396]
[1778729544897,43.35,79341.67,0.0,0.95917,3e-05,6.4957]
[1778729549932,43.35,79340.98,0.0,0.95914,3e-05,6.49902]
[1778729550504,43.35,79340.98,0.0,0.95914,3e-05,6.49902]
[1778729550560,43.35,79340.98,0.0,0.95914,3e-05,6.49902]
[1778729550764,43.35,79340.98,0.0,0.95914,3e-05,6.49902]
[1778729550812,43.35,79340.98,0.0,0.95914,3e-05,6.49902]
[1778729550939,43.35,79339.04,0.0,0.95909,3e-05,6.50596]
[1778729551946,43.35,79335.74,0.0,0.95901,3e-05,6.51477]
[1778729555260,43.35,79336.2,0.0,0.95902,3e-05,6.51368]
[1778729555307,43.35,79336.2,0.0,0.95902,3e-05,6.51368]
[1778729555334,43.35,79336.2,0.0,0.95902,3e-05,6.51368]
[1778729555290,43.36,79338.09,0.0,0.95907,3e-05,6.50742]
[1778729555562,43.36,79338.09,0.0,0.95907,3e-05,6.50742]
[1778729555974,43.36,79340.95,0.0,0.95914,3e-05,6.49784]
[1778729561009,43.36,79342.68,0.0,0.95918,3e-05,6.49328]
[1778729562016,43.36,79345.16,0.0,0.95925,3e-05,6.48496]
[1778729563190,43.36,79345.16,0.0,0.95925,3e-05,6.48496]
[1778729563331,43.36,79345.16,0.0,0.95925,3e-05,6.48496]
[1778729563272,43.36,79349.39,0.0,0.95936,3e-05,6.47065]
[1778729565037,43.36,79354.38,0.0,0.95949,3e-05,6.45404]
[1778729565591,43.36,79354.38,0.0,0.95949,3e-05,6.45404]
[1778729567486,43.37,79353.34,0.0,0.95944,3e-05,6.46053]
[1778729567562,43.37,79353.34,0.0,0.95944,3e-05,6.46053]
[1778729567690,43.37,79353.34,0.0,0.95944,3e-05,6.46053]
[1778729567809,43.37,79353.34,0.0,0.95944,3e-05,6.46053]
[1778729568058,43.37,79348.88,0.0,0.95932,3e-05,6.47607]
[1778729569065,43.37,79345.5,0.0,0.95922,3e-05,6.4879]
[1778729571884,43.37,79346.01,0.0,0.95923,3e-05,6.48667]
[1778729571886,43.37,79346.01,0.0,0.95923,3e-05,6.48667]
[1778729572060,43.37,79346.01,0.0,0.95923,3e-05,6.48667]
[1778729572086,43.37,79345.76,0.0,0.95923,3e-05,6.48775]
[1778729574227,43.37,79347.02,0.0,0.95926,3e-05,6.48364]
[1778729574308,43.37,79347.02,0.0,0.95926,3e-05,6.48364]
[1778729574328,43.37,79352.06,0.0,0.95939,3e-05,6.46659]
[1778729575120,43.37,79350.05,0.0,0.95934,3e-05,6.47373]
[1778729576230,43.37,79350.05,0.0,0.95934,3e-05,6.47373]
[1778729576308,43.37,79350.05,0.0,0.95934,3e-05,6.47373]
[1778729576410,43.37,79349.96,0.0,0.95933,3e-05,6.47429]
[1778729578141,43.37,79347.98,0.0,0.95928,3e-05,6.48156]
[1778729580274,43.37,79347.95,0.0,0.95927,3e-05,6.48191]
[1778729580308,43.37,79347.95,0.0,0.95927,3e-05,6.48191]
[1778729585224,43.38,79349.43,0.0,0.9593,3e-05,6.47807]
[1778729585277,43.38,79349.43,0.0,0.9593,3e-05,6.47807]
[1778729585308,43.38,79349.43,0.0,0.9593,3e-05,6.47807]
[1778729591119,43.38,79349.03,0.0,0.95928,3e-05,6.48098]
[1778729591229,43.38,79349.03,0.0,0.95928,3e-05,6.48098]
[1778729592240,43.38,79347.06,0.0,0.95922,3e-05,6.48826]
[1778729598283,43.39,79347.82,0.0,0.95923,3e-05,6.48719]
[1778729600273,43.39,79348.11,0.0,0.95924,3e-05,6.48646]
[1778729600297,43.39,79347.63,0.0,0.95922,3e-05,6.48837]
[1778729601304,43.39,79344.56,0.0,0.95914,3e-05,6.49917]
[1778729601538,43.39,79344.56,0.0,0.95914,3e-05,6.49917]
[1778729601565,43.39,79344.56,0.0,0.95914,3e-05,6.49917]
[1778729604326,43.39,79335.58,0.0,0.95889,3e-05,6.5308]
[1778729604878,43.39,79335.58,0.0,0.95889,3e-05,6.5308]
[1778729605063,43.39,79335.58,0.0,0.95889,3e-05,6.5308]
[1778729605333,43.39,79330.11,0.0,0.95873,3e-05,6.54995]
[1778729609974,43.39,79330.63,0.0,0.95874,3e-05,6.5491]
[1778729610060,43.39,79330.63,0.0,0.95874,3e-05,6.5491]
[1778729615403,43.39,79331.21,0.0,0.95876,3e-05,6.54562]
[1778729619224,43.4,79331.04,0.0,0.95875,3e-05,6.54675]
[1778729619314,43.4,79331.04,0.0,0.95875,3e-05,6.54675]
[1778729619431,43.4,79329.36,0.0,0.95871,3e-05,6.55279]
[1778729619564,43.4,79329.36,0.0,0.95871,3e-05,6.55279]
[1778729620438,43.4,79329.61,0.0,0.95871,3e-05,6.55215]
[1778729625474,43.4,79327.59,0.0,0.95865,3e-05,6.55978]
[1778729626545,43.4,79327.59,0.0,0.95865,3e-05,6.55978]
[1778729626574,43.4,79327.59,0.0,0.95865,3e-05,6.55978]
[1778729629501,43.4,79333.24,0.0,0.9588,3e-05,6.54074]
[1778729631018,43.4,79333.24,0.0,0.9588,3e-05,6.54074]
[1778729631060,43.4,79333.24,0.0,0.9588,3e-05,6.54074]
[1778729631079,43.4,79333.24,0.0,0.9588,3e-05,6.54074]
[1778729631309,43.4,79333.24,0.0,0.9588,3e-05,6.54074]
[1778729631363,43.4,79333.97,0.0,0.95882,3e-05,6.53852]
[1778729636425,43.4,79336.32,0.0,0.95888,3e-05,6.53091]
[1778729636560,43.4,79336.16,0.0,0.95887,3e-05,6.53162]
[1778729642708,43.4,79340.27,0.0,0.95898,3e-05,6.51853]
[1778729642811,43.4,79340.27,0.0,0.95898,3e-05,6.51853]
[1778729644099,43.4,79339.84,0.0,0.95896,3e-05,6.52036]
[1778729644307,43.4,79339.84,0.0,0.95896,3e-05,6.52036]
[1778729644408,43.4,79339.18,0.0,0.95894,3e-05,6.5228]
[1778729647286,43.41,79339.45,0.0,0.95895,3e-05,6.52203]
[1778729647311,43.41,79339.45,0.0,0.95895,3e-05,6.52203]
[1778729649591,43.41,79343.6,0.0,0.95906,3e-05,6.50827]
[1778729649808,43.41,79343.6,0.0,0.95906,3e-05,6.50827]
[1778729649909,43.41,79347.93,0.0,0.95918,3e-05,6.49378]
[1778729653669,43.41,79343.42,0.0,0.95905,3e-05,6.50992]
[1778729654676,43.41,79336.42,0.0,0.95885,3e-05,6.53424]
[1778729655683,43.41,79330.0,0.0,0.95868,3e-05,6.55659]
[1778729657697,43.41,79328.28,0.0,0.95863,3e-05,6.56298]
[1778729662732,43.41,79329.55,0.0,0.95866,3e-05,6.55922]
[1778729667767,43.41,79329.55,0.0,0.95865,3e-05,6.55974]
[1778729672803,43.41,79330.4,0.0,0.95869,3e-05,6.55453]
[1778729677839,43.42,79329.69,0.0,0.95866,3e-05,6.55774]
[1778729682874,43.42,79330.18,0.0,0.95867,3e-05,6.55667]
[1778729687909,43.42,79329.63,0.0,0.95865,3e-05,6.5592]
[1778729692944,43.42,79331.11,0.0,0.95869,3e-05,6.55477]
[1778729697982,43.42,79331.03,0.0,0.95868,3e-05,6.55576]
[1778729699996,43.42,79337.25,0.0,0.95885,3e-05,6.5346]
[1778729704024,43.42,79343.64,0.0,0.95902,3e-05,6.51333]
[1778729709059,43.43,79344.02,0.0,0.95902,3e-05,6.51306]
[1778729714100,43.43,79347.88,0.0,0.95912,3e-05,6.50079]
[1778729717657,43.43,79351.05,0.0,0.9592,3e-05,6.49059]
[1778729720142,43.43,79356.83,0.0,0.95935,3e-05,6.47149]
[1778729723163,43.43,79347.17,0.0,0.95908,3e-05,6.50541]
[1778729724170,43.43,79344.25,0.0,0.959,3e-05,6.51565]
[1778729724896,43.43,79344.25,0.0,0.959,3e-05,6.51565]
[1778729725058,43.43,79344.25,0.0,0.959,3e-05,6.51565]
[1778729725177,43.43,79345.33,0.0,0.95903,3e-05,6.51212]
[1778729730212,43.44,79346.42,0.0,0.95905,3e-05,6.50931]
[1778729735247,43.44,79348.81,0.0,0.95912,3e-05,6.49924]
[1778729740282,43.44,79349.58,0.0,0.95914,3e-05,6.49754]
[1778729745317,43.44,79349.69,0.0,0.95913,3e-05,6.49806]
[1778729750352,43.45,79352.3,0.0,0.9592,3e-05,6.48997]
[1778729755387,43.45,79355.95,0.0,0.95929,3e-05,6.47843]
[1778729760423,43.45,79358.3,0.0,0.95934,3e-05,6.47147]
[1778729765458,43.45,79361.79,0.0,0.95943,3e-05,6.46067]
[1778729767472,43.45,79368.34,0.0,0.9596,3e-05,6.43881]
[1778729775529,43.46,79369.21,0.0,0.95961,3e-05,6.43808]
[1778729779562,43.46,79363.14,0.0,0.95944,3e-05,6.45989]
[1778729780569,43.46,79358.37,0.0,0.95931,3e-05,6.47644]
[1778729785604,43.46,79358.74,0.0,0.95931,3e-05,6.47624]
[1778729790640,43.47,79356.64,0.0,0.95924,3e-05,6.48447]
[1778729791646,43.47,79339.63,0.0,0.95879,3e-05,6.54029]
[1778729792653,43.47,79329.8,0.0,0.95852,3e-05,6.57431]
[1778729793660,43.47,79330.89,0.0,0.95855,3e-05,6.57068]
[1778729795674,43.47,79337.38,0.0,0.95873,3e-05,6.54838]
[1778729796681,43.47,79342.47,0.0,0.95887,3e-05,6.53094]
[1778729798695,43.47,79347.06,0.0,0.95899,3e-05,6.5154]
[1778729803730,43.47,79341.78,0.0,0.95884,3e-05,6.53438]
[1778729809776,43.47,79340.85,0.0,0.95881,3e-05,6.5383]
[1778729814811,43.47,79341.23,0.0,0.95882,3e-05,6.53751]
[1778729819846,43.47,79344.05,0.0,0.95889,3e-05,6.52835]
[1778729824881,43.48,79343.98,0.0,0.95888,3e-05,6.52918]
[1778729830923,43.48,79342.74,0.0,0.95884,3e-05,6.53413]
[1778729835958,43.48,79343.22,0.0,0.95885,3e-05,6.53301]
[1778729840993,43.48,79340.6,0.0,0.95878,3e-05,6.54261]
[1778729843007,43.48,79333.75,0.0,0.95859,3e-05,6.56641]
[1778729844142,43.48,79333.75,0.0,0.95859,3e-05,6.56641]
[1778729844243,43.48,79327.63,0.0,0.95842,3e-05,6.58771]
[1778729846030,43.48,79323.6,0.0,0.9583,3e-05,6.60186]
[1778729848044,43.48,79317.48,0.0,0.95813,3e-05,6.62321]
[1778729853088,43.48,79312.42,0.0,0.95801,3e-05,6.63807]
[1778729854095,43.48,79296.72,0.0,0.95757,3e-05,6.69284]
[1778729855102,43.48,79292.65,0.0,0.95745,3e-05,6.707]
[1778729860137,43.48,79286.46,0.0,0.95728,3e-05,6.72811]
[1778729863565,43.48,79286.02,0.0,0.95727,3e-05,6.72937]
[1778729865173,43.48,79277.13,0.0,0.95703,3e-05,6.76034]
[1778729866180,43.48,79272.09,0.0,0.95688,3e-05,6.77776]
[1778729869559,43.48,79269.18,0.0,0.95681,3e-05,6.78756]
[1778729869571,43.48,79267.41,0.0,0.95676,3e-05,6.79357]
[1778729869725,43.48,79267.41,0.0,0.95676,3e-05,6.79357]
[1778729869814,43.48,79267.41,0.0,0.95676,3e-05,6.79357]
[1778729873229,43.47,79258.97,0.0,0.95652,3e-05,6.82236]
[1778729877205,43.47,79260.55,0.0,0.95658,3e-05,6.81585]
[1778729877310,43.47,79260.55,0.0,0.95658,3e-05,6.81585]
[1778729877528,43.47,79260.55,0.0,0.95658,3e-05,6.81585]
[1778729877567,43.47,79260.55,0.0,0.95658,3e-05,6.81585]
[1778729877629,43.47,79260.55,0.0,0.95658,3e-05,6.81556]
[1778729881504,43.47,79261.4,0.0,0.95661,3e-05,6.81168]
[1778729881562,43.47,79261.4,0.0,0.95661,3e-05,6.81168]
[1778729881606,43.47,79262.54,0.0,0.95664,3e-05,6.80736]
[1778729881761,43.47,79262.54,0.0,0.95664,3e-05,6.80736]
[1778729881808,43.47,79262.54,0.0,0.95664,3e-05,6.80736]
[1778729887327,43.47,79265.06,0.0,0.95673,3e-05,6.79685]
[1778729892362,43.46,79270.57,0.0,0.9569,3e-05,6.77618]
[1778729893109,43.46,79270.57,0.0,0.9569,3e-05,6.77618]
[1778729893244,43.46,79270.57,0.0,0.9569,3e-05,6.77618]
[1778729893310,43.46,79270.57,0.0,0.9569,3e-05,6.77618]
[1778729893369,43.46,79269.68,0.0,0.95687,3e-05,6.7791]
[1778729898018,43.46,79269.57,0.0,0.95688,3e-05,6.77863]
[1778729898061,43.46,79269.57,0.0,0.95688,3e-05,6.77863]
[1778729898073,43.46,79269.57,0.0,0.95688,3e-05,6.77863]
[1778729898310,43.46,79269.57,0.0,0.95688,3e-05,6.77863]
[1778729898404,43.46,79270.78,0.0,0.95691,3e-05,6.77416]
[1778729903496,43.46,79270.21,0.0,0.9569,3e-05,6.77517]
[1778729903977,43.46,79270.21,0.0,0.9569,3e-05,6.77517]
[1778729904061,43.46,79270.21,0.0,0.9569,3e-05,6.77517]
[1778729904086,43.46,79270.21,0.0,0.9569,3e-05,6.77517]
[1778729904310,43.46,79270.21,0.0,0.9569,3e-05,6.77517]
[1778729904503,43.46,79271.71,0.0,0.95695,3e-05,6.76969]
[1778729906240,43.46,79270.28,0.0,0.95691,3e-05,6.77456]
[1778729906308,43.46,79270.28,0.0,0.95691,3e-05,6.77456]
[1778729906517,43.46,79268.04,0.0,0.95685,3e-05,6.78228]
[1778729911553,43.45,79263.82,0.0,0.95675,3e-05,6.79335]
[1778729912689,43.45,79263.82,0.0,0.95675,3e-05,6.79335]
[1778729912737,43.45,79263.82,0.0,0.95675,3e-05,6.79335]
[1778729912810,43.45,79262.87,0.0,0.95672,3e-05,6.7965]
[1778729913566,43.45,79259.91,0.0,0.95664,3e-05,6.80677]
[1778729916740,43.45,79260.65,0.0,0.95667,3e-05,6.80369]
[1778729916750,43.45,79260.65,0.0,0.95667,3e-05,6.80369]
[1778729916814,43.45,79261.58,0.0,0.9567,3e-05,6.80017]
[1778729917594,43.45,79259.93,0.0,0.95665,3e-05,6.80579]
[1778729920616,43.45,79251.81,0.0,0.95642,3e-05,6.83388]
[1778729921173,43.45,79251.81,0.0,0.95642,3e-05,6.83388]
[1778729921310,43.45,79251.81,0.0,0.95642,3e-05,6.83388]
[1778729921487,43.45,79251.81,0.0,0.95642,3e-05,6.83388]
[1778729921562,43.45,79251.81,0.0,0.95642,3e-05,6.83388]
[1778729921623,43.45,79249.57,0.0,0.95636,3e-05,6.84155]
[1778729922630,43.45,79239.09,0.0,0.95606,3e-05,6.87856]
[1778729923637,43.45,79229.39,0.0,0.95578,3e-05,6.91285]
[1778729924644,43.45,79225.52,0.0,0.95567,3e-05,6.92628]
[1778729926658,43.45,79230.66,0.0,0.95582,3e-05,6.90796]
[1778729928672,43.45,79237.08,0.0,0.95601,3e-05,6.88518]
[1778729932700,43.45,79231.01,0.0,0.95583,3e-05,6.90726]
[1778729937735,43.45,79225.35,0.0,0.95566,3e-05,6.92784]
[1778729938742,43.45,79220.61,0.0,0.95552,3e-05,6.94487]
[1778729939749,43.45,79213.07,0.0,0.9553,3e-05,6.97197]
[1778729940756,43.45,79207.73,0.0,0.95514,3e-05,6.99116]
[1778729942770,43.45,79203.5,0.0,0.95502,3e-05,7.00626]
[1778729944784,43.45,79193.21,0.0,0.95472,3e-05,7.04326]
[1778729945791,43.45,79189.69,0.0,0.95461,3e-05,7.05585]
[1778729946799,43.45,79197.17,0.0,0.95484,3e-05,7.02858]
[1778729947806,43.45,79203.46,0.0,0.95502,3e-05,7.00571]
[1778729949663,43.45,79203.46,0.0,0.95502,3e-05,7.00571]
[1778729949666,43.45,79203.46,0.0,0.95502,3e-05,7.00571]
[1778729949809,43.45,79205.45,0.0,0.95508,3e-05,6.99836]
[1778729955862,43.45,79188.04,0.0,0.95457,3e-05,7.06092]
[1778729956869,43.44,79187.71,0.0,0.95456,3e-05,7.06194]
[1778729958883,43.44,79180.43,0.0,0.95435,3e-05,7.08802]
[1778729961305,43.44,79177.2,0.0,0.95426,3e-05,7.09956]
[1778729961306,43.44,79177.2,0.0,0.95426,3e-05,7.09956]
[1778729961570,43.44,79177.2,0.0,0.95426,3e-05,7.09956]
[1778729961668,43.44,79174.02,0.0,0.95416,3e-05,7.11064]
[1778729966939,43.44,79168.99,0.0,0.95402,3e-05,7.12763]
[1778729969960,43.44,79157.83,0.0,0.9537,3e-05,7.16754]
[1778729971974,43.44,79153.38,0.0,0.95358,3e-05,7.18025]
[1778729976894,43.43,79151.88,0.0,0.95355,3e-05,7.18422]
[1778729976944,43.43,79151.88,0.0,0.95355,3e-05,7.18422]
[1778729977065,43.43,79151.88,0.0,0.95355,3e-05,7.18422]
[1778729977100,43.43,79147.65,0.0,0.95343,3e-05,7.19936]
[1778729980030,43.43,79141.07,0.0,0.95324,3e-05,7.22231]
[1778729982108,43.43,79144.86,0.0,0.95335,3e-05,7.2079]
[1778729982110,43.43,79144.86,0.0,0.95335,3e-05,7.2079]
[1778729982310,43.43,79144.86,0.0,0.95335,3e-05,7.2079]
[1778729982400,43.43,79150.24,0.0,0.95353,3e-05,7.18721]
[1778729984299,43.43,79151.2,0.0,0.95355,3e-05,7.18368]
[1778729984309,43.43,79151.2,0.0,0.95355,3e-05,7.18368]
[1778729985559,43.42,79154.42,0.0,0.95366,3e-05,7.17104]
[1778729985812,43.42,79154.42,0.0,0.95366,3e-05,7.17104]
[1778729985641,43.42,79159.29,0.0,0.95381,3e-05,7.15281]
[1778729986072,43.42,79162.64,0.0,0.95391,3e-05,7.14055]
[1778729989094,43.42,79166.24,0.0,0.95403,3e-05,7.12636]
[1778729990087,43.42,79166.24,0.0,0.95403,3e-05,7.12636]
[1778729990309,43.42,79166.24,0.0,0.95403,3e-05,7.12636]
[1778729995422,43.42,79168.19,0.0,0.9541,3e-05,7.1177]
[1778729995509,43.42,79168.19,0.0,0.9541,3e-05,7.1177]
[1778729995563,43.42,79168.19,0.0,0.9541,3e-05,7.1177]
[1778729995664,43.42,79166.47,0.0,0.95405,3e-05,7.12338]
[1778729998156,43.41,79158.5,0.0,0.95382,3e-05,7.15155]
[1778729999819,43.41,79158.5,0.0,0.95382,3e-05,7.15155]
[1778729999163,43.41,79153.56,0.0,0.95367,3e-05,7.1693]
[1778729999880,43.41,79153.56,0.0,0.95367,3e-05,7.1693]
[1778730000064,43.41,79153.56,0.0,0.95367,3e-05,7.1693]
[1778730000170,43.41,79151.62,0.0,0.95361,3e-05,7.17641]
[1778730001177,43.41,79147.66,0.0,0.9535,3e-05,7.19016]
[1778730004360,43.41,79144.44,0.0,0.95341,3e-05,7.20113]
[1778730004412,43.41,79144.44,0.0,0.95341,3e-05,7.20113]
[1778730004566,43.41,79144.44,0.0,0.95341,3e-05,7.20113]
[1778730004663,43.41,79143.17,0.0,0.95337,3e-05,7.20535]
[1778730007246,43.41,79146.38,0.0,0.95348,3e-05,7.19263]
[1778730007305,43.41,79146.38,0.0,0.95348,3e-05,7.19263]
[1778730007312,43.41,79146.38,0.0,0.95348,3e-05,7.19263]
[1778730007564,43.41,79146.38,0.0,0.95348,3e-05,7.19263]
[1778730007664,43.41,79149.51,0.0,0.95358,3e-05,7.1807]
[1778730013263,43.4,79150.76,0.0,0.95364,3e-05,7.17363]
[1778730016771,43.4,79151.16,0.0,0.95365,3e-05,7.17135]
[1778730016810,43.4,79151.16,0.0,0.95365,3e-05,7.17135]
[1778730016821,43.4,79151.16,0.0,0.95365,3e-05,7.17135]
[1778730016822,43.4,79151.57,0.0,0.95367,3e-05,7.16943]
[1778730017061,43.4,79151.57,0.0,0.95367,3e-05,7.16943]
[1778730019305,43.4,79155.5,0.0,0.9538,3e-05,7.15382]
[1778730021926,43.39,79158.48,0.0,0.95389,3e-05,7.14214]
[1778730022017,43.39,79158.48,0.0,0.95389,3e-05,7.14214]
[1778730022060,43.39,79158.48,0.0,0.95389,3e-05,7.14214]
[1778730022329,43.39,79162.25,0.0,0.95401,3e-05,7.12799]
[1778730027807,43.39,79162.3,0.0,0.95402,3e-05,7.1268]
[1778730027889,43.39,79162.0,0.0,0.95402,3e-05,7.12723]
[1778730028061,43.39,79162.0,0.0,0.95402,3e-05,7.12723]
[1778730028371,43.39,79162.54,0.0,0.95404,3e-05,7.12492]
[1778730031392,43.39,79168.09,0.0,0.95423,3e-05,7.10073]
[1778730032748,43.39,79168.09,0.0,0.95423,3e-05,7.10073]
[1778730032810,43.39,79168.09,0.0,0.95423,3e-05,7.10073]
[1778730032849,43.39,79168.39,0.0,0.95424,3e-05,7.09934]
[1778730032938,43.39,79168.39,0.0,0.95424,3e-05,7.09934]
[1778730033059,43.39,79168.39,0.0,0.95424,3e-05,7.09934]
[1778730033406,43.38,79162.43,0.0,0.95406,3e-05,7.12081]
[1778730035420,43.38,79155.22,0.0,0.95385,3e-05,7.14652]
[1778730035900,43.38,79155.22,0.0,0.95385,3e-05,7.14652]
[1778730036066,43.38,79155.22,0.0,0.95385,3e-05,7.14652]
[1778730036216,43.38,79155.22,0.0,0.95385,3e-05,7.14652]
[1778730036311,43.38,79155.22,0.0,0.95385,3e-05,7.14652]
[1778730036427,43.38,79156.2,0.0,0.95388,3e-05,7.14257]
[1778730037434,43.38,79160.33,0.0,0.95401,3e-05,7.12709]
[1778730038441,43.38,79164.32,0.0,0.95413,3e-05,7.11217]
[1778730039853,43.38,79164.32,0.0,0.95413,3e-05,7.11217]
[1778730040061,43.38,79162.07,0.0,0.95407,3e-05,7.12008]
[1778730045714,43.38,79162.7,0.0,0.9541,3e-05,7.11617]
[1778730045815,43.38,79162.7,0.0,0.9541,3e-05,7.11617]
[1778730045822,43.38,79162.7,0.0,0.9541,3e-05,7.11617]
[1778730045858,43.38,79166.32,0.0,0.95421,3e-05,7.10263]
[1778730046063,43.38,79166.32,0.0,0.95421,3e-05,7.10263]
[1778730051532,43.37,79170.45,0.0,0.95435,3e-05,7.08592]
[1778730051980,43.37,79170.45,0.0,0.95435,3e-05,7.08592]
[1778730052037,43.37,79170.45,0.0,0.95435,3e-05,7.08592]
[1778730052061,43.37,79170.45,0.0,0.95435,3e-05,7.08592]
[1778730052539,43.37,79170.77,0.0,0.95436,3e-05,7.0845]
[1778730057574,43.37,79169.95,0.0,0.95434,3e-05,7.08623]
[1778730062820,43.37,79171.4,0.0,0.9544,3e-05,7.07996]
[1778730062909,43.37,79172.57,0.0,0.95443,3e-05,7.07546]
[1778730062927,43.37,79172.57,0.0,0.95443,3e-05,7.07546]
[1778730063061,43.37,79172.57,0.0,0.95443,3e-05,7.07546]
[1778730063616,43.37,79172.46,0.0,0.95443,3e-05,7.07563]
[1778730065630,43.36,79175.96,0.0,0.95454,3e-05,7.06245]
[1778730066637,43.36,79180.99,0.0,0.95469,3e-05,7.04397]
[1778730067366,43.36,79180.99,0.0,0.95469,3e-05,7.04397]
[1778730067567,43.36,79180.99,0.0,0.95469,3e-05,7.04397]
[1778730067809,43.36,79180.99,0.0,0.95469,3e-05,7.04397]
[1778730067908,43.36,79180.18,0.0,0.95467,3e-05,7.04673]
[1778730071842,43.36,79181.04,0.0,0.9547,3e-05,7.04308]
[1778730071913,43.36,79185.89,0.0,0.95484,3e-05,7.02532]
[1778730072064,43.36,79185.89,0.0,0.95484,3e-05,7.02532]
[1778730074951,43.36,79187.78,0.0,0.9549,3e-05,7.01807]
[1778730075058,43.36,79187.78,0.0,0.9549,3e-05,7.01807]
[1778730075700,43.36,79187.44,0.0,0.95489,3e-05,7.01918]
[1778730078499,43.36,79188.47,0.0,0.95493,3e-05,7.01521]
[1778730078564,43.36,79188.47,0.0,0.95493,3e-05,7.01521]
[1778730083757,43.36,79179.75,0.0,0.95467,3e-05,7.04613]
[1778730084939,43.36,79179.75,0.0,0.95467,3e-05,7.04613]
[1778730085060,43.36,79177.33,0.0,0.9546,3e-05,7.05478]
[1778730085122,43.36,79177.33,0.0,0.9546,3e-05,7.05478]
[1778730085309,43.36,79177.33,0.0,0.9546,3e-05,7.05478]
[1778730085773,43.36,79174.93,0.0,0.95453,3e-05,7.06334]
[1778730090807,43.36,79174.85,0.0,0.95454,3e-05,7.0628]
[1778730095164,43.36,79175.09,0.0,0.95457,3e-05,7.05838]
[1778730095311,43.36,79175.09,0.0,0.95457,3e-05,7.05838]
[1778730095564,43.36,79175.09,0.0,0.95457,3e-05,7.05838]
[1778730095842,43.35,79175.59,0.0,0.95458,3e-05,7.0564]
[1778730098863,43.35,79171.07,0.0,0.95445,3e-05,7.07239]
[1778730100484,43.35,79170.66,0.0,0.95444,3e-05,7.07371]
[1778730100564,43.35,79170.66,0.0,0.95444,3e-05,7.07371]
[1778730105103,43.35,79168.28,0.0,0.95438,3e-05,7.08141]
[1778730105313,43.35,79168.28,0.0,0.95438,3e-05,7.08141]
[1778730105912,43.35,79168.37,0.0,0.95438,3e-05,7.08087]
[1778730110947,43.35,79168.11,0.0,0.95438,3e-05,7.08075]
[1778730112961,43.35,79176.48,0.0,0.95463,3e-05,7.04985]
[1778730113034,43.35,79176.48,0.0,0.95463,3e-05,7.04985]
[1778730113062,43.35,79176.48,0.0,0.95463,3e-05,7.04985]
[1778730113968,43.35,79180.19,0.0,0.95475,3e-05,7.03619]
[1778730116401,43.35,79178.23,0.0,0.95469,3e-05,7.04316]
[1778730116469,43.35,79178.23,0.0,0.95469,3e-05,7.04316]
[1778730116562,43.35,79178.23,0.0,0.95469,3e-05,7.04316]
[1778730116631,43.35,79176.81,0.0,0.95465,3e-05,7.04797]
[1778730122026,43.34,79178.13,0.0,0.9547,3e-05,7.04232]
[1778730123701,43.34,79178.13,0.0,0.9547,3e-05,7.04232]
[1778730123707,43.34,79178.13,0.0,0.9547,3e-05,7.04232]
[1778730123808,43.34,79178.13,0.0,0.9547,3e-05,7.04232]
[1778730123860,43.34,79177.98,0.0,0.95469,3e-05,7.04253]
[1778730124040,43.34,79174.68,0.0,0.9546,3e-05,7.05452]
[1778730125047,43.34,79169.99,0.0,0.95446,3e-05,7.0714]
[1778730130082,43.34,79169.65,0.0,0.95446,3e-05,7.07161]
[1778730131423,43.34,79169.65,0.0,0.95446,3e-05,7.07161]
[1778730131564,43.34,79169.65,0.0,0.95446,3e-05,7.07161]
[1778730131664,43.34,79170.68,0.0,0.95449,3e-05,7.06745]
[1778730137131,43.34,79170.03,0.0,0.95448,3e-05,7.06882]
[1778730141159,43.34,79162.42,0.0,0.95426,3e-05,7.09571]
[1778730142040,43.34,79162.42,0.0,0.95426,3e-05,7.09571]
[1778730142044,43.34,79162.42,0.0,0.95426,3e-05,7.09571]
[1778730142059,43.34,79162.42,0.0,0.95426,3e-05,7.09571]
[1778730142166,43.34,79156.5,0.0,0.95408,3e-05,7.11712]
[1778730144180,43.33,79156.42,0.0,0.95408,3e-05,7.11686]
[1778730145187,43.33,79153.23,0.0,0.95399,3e-05,7.12823]
[1778730149378,43.33,79151.39,0.0,0.95394,3e-05,7.13403]
[1778730149478,43.33,79151.39,0.0,0.95394,3e-05,7.13403]
[1778730149565,43.33,79151.39,0.0,0.95394,3e-05,7.13403]
[1778730149666,43.33,79151.76,0.0,0.95396,3e-05,7.13201]
[1778730151229,43.33,79149.39,0.0,0.95391,3e-05,7.13742]
[1778730153006,43.33,79149.39,0.0,0.95391,3e-05,7.13742]
[1778730152236,43.33,79145.68,0.0,0.9538,3e-05,7.1507]
[1778730153060,43.33,79145.68,0.0,0.9538,3e-05,7.1507]
[1778730153076,43.33,79145.68,0.0,0.9538,3e-05,7.1507]
[1778730153309,43.33,79145.68,0.0,0.9538,3e-05,7.1507]
[1778730153373,43.33,79143.51,0.0,0.95374,3e-05,7.15796]
[1778730154251,43.33,79138.55,0.0,0.95359,3e-05,7.17619]
[1778730156265,43.33,79136.13,0.0,0.95352,3e-05,7.18432]
[1778730161980,43.32,79136.51,0.0,0.95354,3e-05,7.18126]
[1778730162058,43.32,79136.45,0.0,0.95355,3e-05,7.18107]
[1778730162097,43.32,79136.45,0.0,0.95355,3e-05,7.18107]
[1778730162310,43.32,79136.45,0.0,0.95355,3e-05,7.18107]
[1778730162409,43.32,79136.45,0.0,0.95355,3e-05,7.18026]
[1778730167343,43.31,79140.83,0.0,0.9537,3e-05,7.16214]
[1778730168350,43.31,79143.27,0.0,0.95378,3e-05,7.1528]
[1778730173411,43.31,79143.92,0.0,0.95381,3e-05,7.149]
[1778730175560,43.31,79143.54,0.0,0.9538,3e-05,7.1497]
[1778730175649,43.31,79144.57,0.0,0.95384,3e-05,7.14557]
[1778730181441,43.3,79144.67,0.0,0.95386,3e-05,7.14315]
[1778730186476,43.3,79145.8,0.0,0.95391,3e-05,7.1373]
[1778730191512,43.3,79144.85,0.0,0.95389,3e-05,7.13908]
[1778730196550,43.29,79144.25,0.0,0.95389,3e-05,7.13962]
[1778730197557,43.29,79149.26,0.0,0.95404,3e-05,7.12091]
[1778730202600,43.29,79150.68,0.0,0.95409,3e-05,7.11428]
[1778730203604,43.29,79141.67,0.0,0.95382,3e-05,7.14702]
[1778730204611,43.29,79137.71,0.0,0.95371,3e-05,7.16123]
[1778730209646,43.28,79135.4,0.0,0.95365,3e-05,7.16784]
[1778730214681,43.28,79141.25,0.0,0.95386,3e-05,7.14152]
[1778730215689,43.28,79147.67,0.0,0.95406,3e-05,7.11765]
[1778730217702,43.28,79151.03,0.0,0.95416,3e-05,7.10479]
[1778730222737,43.27,79149.9,0.0,0.95414,3e-05,7.10755]
[1778730223749,43.27,79157.11,0.0,0.95436,3e-05,7.08092]
[1778730224752,43.27,79176.3,0.0,0.95493,3e-05,7.01083]
[1778730225759,43.27,79184.62,0.0,0.95518,3e-05,6.98058]
[1778730226766,43.27,79181.65,0.0,0.95509,3e-05,6.99127]
[1778730231801,43.27,79182.12,0.0,0.95511,3e-05,6.98922]
[1778730236836,43.27,79180.36,0.0,0.95506,3e-05,6.99525]
[1778730241871,43.27,79174.4,0.0,0.95489,3e-05,7.0165]
[1778730246906,43.27,79178.87,0.0,0.95502,3e-05,6.99974]
[1778730247627,43.27,79178.87,0.0,0.95502,3e-05,6.99974]
[1778730250059,43.27,79181.98,0.0,0.95512,3e-05,6.98835]
[1778730250934,43.27,79182.66,0.0,0.95514,3e-05,6.98578]
[1778730253984,43.27,79180.0,0.0,0.95506,3e-05,6.99532]
[1778730254061,43.27,79180.0,0.0,0.95506,3e-05,6.99532]
[1778730254085,43.27,79178.34,0.0,0.95501,3e-05,7.00127]
[1778730259997,43.27,79179.53,0.0,0.95505,3e-05,6.99656]
[1778730265062,43.27,79170.67,0.0,0.95479,3e-05,7.0284]
[1778730270096,43.27,79169.34,0.0,0.95476,3e-05,7.03262]
[1778730275131,43.26,79172.95,0.0,0.95488,3e-05,7.01597]
[1778730278152,43.26,79177.66,0.0,0.95503,3e-05,6.99863]
[1778730284194,43.26,79178.18,0.0,0.95505,3e-05,6.99635]
[1778730289231,43.26,79180.45,0.0,0.95511,3e-05,6.98786]
[1778730294266,43.26,79182.12,0.0,0.95516,3e-05,6.98171]
[1778730296280,43.26,79176.29,0.0,0.95499,3e-05,7.00275]
[1778730301315,43.26,79173.09,0.0,0.9549,3e-05,7.01399]
[1778730306350,43.26,79172.79,0.0,0.9549,3e-05,7.01461]
[1778730311385,43.26,79170.5,0.0,0.95483,3e-05,7.02242]
[1778730316420,43.26,79160.19,0.0,0.95453,3e-05,7.05934]
[1778730318437,43.26,79155.79,0.0,0.9544,3e-05,7.07509]
[1778730323473,43.25,79155.63,0.0,0.9544,3e-05,7.07439]
[1778730328508,43.25,79155.82,0.0,0.95442,3e-05,7.07263]
[1778730330522,43.25,79164.98,0.0,0.95469,3e-05,7.03903]
[1778730331529,43.25,79168.92,0.0,0.95483,3e-05,7.02143]
[1778730336564,43.25,79167.82,0.0,0.9548,3e-05,7.02484]
[1778730337571,43.25,79163.4,0.0,0.95467,3e-05,7.04081]
[1778730340592,43.25,79169.78,0.0,0.95487,3e-05,7.01716]
[1778730345627,43.25,79169.92,0.0,0.95487,3e-05,7.01614]
[1778730350662,43.25,79170.12,0.0,0.95488,3e-05,7.01495]
[1778730355697,43.24,79172.59,0.0,0.95496,3e-05,7.00554]
[1778730360732,43.24,79171.81,0.0,0.95494,3e-05,7.00795]
[1778730361739,43.24,79166.23,0.0,0.95478,3e-05,7.02814]
[1778730363753,43.24,79162.81,0.0,0.95468,3e-05,7.04031]
[1778730368788,43.24,79161.99,0.0,0.95466,3e-05,7.04253]
[1778730372816,43.24,79154.64,0.0,0.95444,3e-05,7.06869]
[1778730373823,43.24,79148.0,0.0,0.95425,3e-05,7.09276]
[1778730374830,43.24,79136.12,0.0,0.95389,3e-05,7.13608]
[1778730375837,43.24,79131.76,0.0,0.95375,3e-05,7.15236]
[1778730377851,43.24,79124.84,0.0,0.95354,3e-05,7.17826]
[1778730380872,43.24,79129.24,0.0,0.95368,3e-05,7.16086]
[1778730382886,43.24,79135.4,0.0,0.95388,3e-05,7.1375]
[1778730387929,43.23,79140.04,0.0,0.95403,3e-05,7.11888]
[1778730392964,43.23,79138.12,0.0,0.954,3e-05,7.12161]
[1778730397999,43.23,79137.71,0.0,0.954,3e-05,7.12165]
[1778730403035,43.22,79141.66,0.0,0.95413,3e-05,7.10575]
[1778730405049,43.22,79147.02,0.0,0.9543,3e-05,7.08561]
[1778730410084,43.22,79144.24,0.0,0.95422,3e-05,7.09466]
[1778730415119,43.22,79144.16,0.0,0.95423,3e-05,7.09373]
[1778730420154,43.21,79143.94,0.0,0.95423,3e-05,7.09331]
[1778730425191,43.21,79142.68,0.0,0.9542,3e-05,7.0967]
[1778730427205,43.21,79147.87,0.0,0.95436,3e-05,7.07721]
[1778730432240,43.21,79146.58,0.0,0.95433,3e-05,7.08085]
[1778730434254,43.21,79153.43,0.0,0.95454,3e-05,7.05537]
[1778730439289,43.21,79156.6,0.0,0.95465,3e-05,7.0429]
[1778730444324,43.2,79156.49,0.0,0.95465,3e-05,7.04238]
[1778730447345,43.2,79150.93,0.0,0.95449,3e-05,7.06211]
[1778730448353,43.2,79145.64,0.0,0.95433,3e-05,7.08123]
[1778730450367,43.2,79140.61,0.0,0.95418,3e-05,7.09913]
[1778730452381,43.2,79136.81,0.0,0.95409,3e-05,7.10956]
[1778730457416,43.2,79137.24,0.0,0.95411,3e-05,7.10654]
[1778730461444,43.19,79132.67,0.0,0.95399,3e-05,7.12214]
[1778730462451,43.19,79126.25,0.0,0.95379,3e-05,7.14544]
[1778730464467,43.19,79119.59,0.0,0.95359,3e-05,7.16983]
[1778730469502,43.19,79117.66,0.0,0.95354,3e-05,7.17667]
[1778730473229,43.19,79113.16,0.0,0.9534,3e-05,7.19337]
[1778730474066,43.19,79113.16,0.0,0.9534,3e-05,7.19337]
[1778730476248,43.19,79109.8,0.0,0.9533,3e-05,7.20537]
[1778730476308,43.19,79109.8,0.0,0.9533,3e-05,7.20537]
[1778730476349,43.19,79107.53,0.0,0.95323,3e-05,7.21345]
[1778730478577,43.19,79099.61,0.0,0.95299,3e-05,7.24248]
[1778730480591,43.19,79091.47,0.0,0.95274,3e-05,7.2729]
[1778730485626,43.19,79088.64,0.0,0.95265,3e-05,7.28351]
[1778730489411,43.19,79088.74,0.0,0.95265,3e-05,7.28315]
[1778730489560,43.19,79088.74,0.0,0.95265,3e-05,7.28315]
[1778730489654,43.19,79087.59,0.0,0.95262,3e-05,7.28745]
[1778730493682,43.19,79092.14,0.0,0.95277,3e-05,7.26946]
[1778730495696,43.19,79099.21,0.0,0.95299,3e-05,7.24216]
[1778730497190,43.19,79099.21,0.0,0.95299,3e-05,7.24216]
[1778730497710,43.18,79106.78,0.0,0.95323,3e-05,7.21314]
[1778730501034,43.18,79110.28,0.0,0.95335,3e-05,7.19933]
[1778730501064,43.18,79110.28,0.0,0.95335,3e-05,7.19933]
[1778730501135,43.18,79110.93,0.0,0.95337,3e-05,7.19652]
[1778730506773,43.18,79112.14,0.0,0.95343,3e-05,7.1897]
[1778730511808,43.17,79111.78,0.0,0.95345,3e-05,7.18614]
[1778730516846,43.17,79108.76,0.0,0.95337,3e-05,7.19539]
[1778730521881,43.16,79108.96,0.0,0.95339,3e-05,7.19265]
[1778730524902,43.16,79102.47,0.0,0.9532,3e-05,7.2155]
[1778730525909,43.16,79090.71,0.0,0.95284,3e-05,7.25932]
[1778730526916,43.16,79085.31,0.0,0.95267,3e-05,7.27949]
[1778730531951,43.16,79085.48,0.0,0.95268,3e-05,7.27896]
[1778730534973,43.16,79076.26,0.0,0.9524,3e-05,7.31293]
[1778730535456,43.16,79076.26,0.0,0.9524,3e-05,7.31293]
[1778730541020,43.16,79075.26,0.0,0.95237,3e-05,7.31645]
[1778730543034,43.16,79081.11,0.0,0.95255,3e-05,7.29452]
[1778730546055,43.16,79075.66,0.0,0.95238,3e-05,7.31489]
[1778730550083,43.16,79059.41,0.0,0.95187,3e-05,7.3757]
[1778730551090,43.16,79054.06,0.0,0.9517,3e-05,7.39571]
[1778730552097,43.16,79045.58,0.0,0.95144,3e-05,7.42755]
[1778730553104,43.16,79040.44,0.0,0.95128,3e-05,7.44678]
[1778730556065,43.16,79040.59,0.0,0.95128,3e-05,7.44664]
[1778730561160,43.16,79042.61,0.0,0.95134,3e-05,7.43982]
[1778730564042,43.16,79041.52,0.0,0.9513,3e-05,7.44442]
[1778730564061,43.16,79041.52,0.0,0.9513,3e-05,7.44442]
[1778730564181,43.16,79040.94,0.0,0.95128,3e-05,7.4464]
[1778730566195,43.16,79035.31,0.0,0.9511,3e-05,7.46818]
[1778730570224,43.16,79046.02,0.0,0.95145,3e-05,7.42667]
[1778730570705,43.16,79046.02,0.0,0.95145,3e-05,7.42667]
[1778730571235,43.16,79053.27,0.0,0.95169,3e-05,7.39614]
[1778730573019,43.16,79049.46,0.0,0.95157,3e-05,7.41038]
[1778730573062,43.16,79049.46,0.0,0.95157,3e-05,7.41038]
[1778730573245,43.16,79044.25,0.0,0.95141,3e-05,7.42991]
[1778730578280,43.16,79046.48,0.0,0.95149,3e-05,7.42062]
[1778730585329,43.16,79042.87,0.0,0.95137,3e-05,7.43482]
[1778730586772,43.16,79043.58,0.0,0.95139,3e-05,7.43207]
[1778730592378,43.16,79040.02,0.0,0.95128,3e-05,7.44501]
[1778730597413,43.16,79042.93,0.0,0.95138,3e-05,7.43397]
[1778730602448,43.16,79048.54,0.0,0.95154,3e-05,7.41414]
[1778730607483,43.16,79049.44,0.0,0.95156,3e-05,7.41229]
[1778730612519,43.17,79046.57,0.0,0.95146,3e-05,7.42456]
[1778730617554,43.17,79050.42,0.0,0.95157,3e-05,7.41148]
[1778730619568,43.17,79045.84,0.0,0.95142,3e-05,7.42939]
[1778730624603,43.17,79044.32,0.0,0.95136,3e-05,7.43651]
[1778730626617,43.18,79050.1,0.0,0.95154,3e-05,7.41522]
[1778730631652,43.18,79051.92,0.0,0.9516,3e-05,7.40686]
[1778730638701,43.18,79049.69,0.0,0.95151,3e-05,7.4174]
[1778730641723,43.18,79045.29,0.0,0.95136,3e-05,7.4349]
[1778730646757,43.19,79049.05,0.0,0.95147,3e-05,7.42207]
[1778730651792,43.19,79048.32,0.0,0.95144,3e-05,7.42624]
[1778730655820,43.19,79053.64,0.0,0.9516,3e-05,7.4073]
[1778730661862,43.2,79053.08,0.0,0.95156,3e-05,7.41156]
[1778730666897,43.2,79052.84,0.0,0.95154,3e-05,7.41398]
[1778730668918,43.2,79035.7,0.0,0.95099,3e-05,7.47909]
[1778730669924,43.2,79025.64,0.0,0.95067,3e-05,7.5176]
[1778730670931,43.2,79018.93,0.0,0.95045,3e-05,7.54346]
[1778730671939,43.2,79011.51,0.0,0.95021,3e-05,7.57179]
[1778730672965,43.2,79001.04,0.0,0.94987,3e-05,7.61195]
[1778730673956,43.2,79000.73,0.0,0.94986,3e-05,7.61312]
[1778730675555,43.2,79000.73,0.0,0.94986,3e-05,7.61312]
[1778730675974,43.2,78990.7,0.0,0.94954,3e-05,7.65153]
[1778730677988,43.2,78996.64,0.0,0.94973,3e-05,7.6285]
[1778730683023,43.2,79000.22,0.0,0.94985,3e-05,7.61444]
[1778730687051,43.2,79007.59,0.0,0.95009,3e-05,7.58605]
[1778730691344,43.2,79007.25,0.0,0.95008,3e-05,7.58737]
[1778730691559,43.2,79007.25,0.0,0.95008,3e-05,7.58737]
[1778730691373,43.2,79009.39,0.0,0.95017,3e-05,7.57615]
[1778730695108,43.2,79014.91,0.0,0.95035,3e-05,7.55513]
[1778730696115,43.2,79020.17,0.0,0.95052,3e-05,7.5351]
[1778730697122,43.2,79031.19,0.0,0.95087,3e-05,7.49324]
[1778730698129,43.2,79037.5,0.0,0.95107,3e-05,7.46945]
[1778730700143,43.2,79045.24,0.0,0.95131,3e-05,7.44054]
[1778730703164,43.2,79034.98,0.0,0.95098,3e-05,7.4801]
[1778730704171,43.21,79027.87,0.0,0.95075,3e-05,7.50727]
[1778730706185,43.21,79022.61,0.0,0.95058,3e-05,7.52755]
[1778730709206,43.21,79027.49,0.0,0.95073,3e-05,7.5093]
[1778730714241,43.21,79023.85,0.0,0.95061,3e-05,7.52379]
[1778730715248,43.21,79019.44,0.0,0.95047,3e-05,7.54069]
[1778730719276,43.21,79012.2,0.0,0.95023,3e-05,7.56852]
[1778730723304,43.21,79018.84,0.0,0.95045,3e-05,7.54326]
[1778730728339,43.21,79019.52,0.0,0.95047,3e-05,7.54092]
[1778730730354,43.21,79024.64,0.0,0.95063,3e-05,7.52157]
[1778730735389,43.21,79027.05,0.0,0.9507,3e-05,7.51296]
[1778730740424,43.21,79026.3,0.0,0.95067,3e-05,7.51638]
[1778730745461,43.21,79025.82,0.0,0.95065,3e-05,7.51877]
[1778730750496,43.21,79024.75,0.0,0.95062,3e-05,7.52341]
[1778730754527,43.22,79033.39,0.0,0.95091,3e-05,7.48802]
[1778730755535,43.22,79040.61,0.0,0.95114,3e-05,7.46082]
[1778730757549,43.22,79048.52,0.0,0.95138,3e-05,7.43135]
[1778730762584,43.22,79039.36,0.0,0.95109,3e-05,7.46595]
[1778730763591,43.22,79037.9,0.0,0.95104,3e-05,7.47169]
[1778730767620,43.22,79028.58,0.0,0.95074,3e-05,7.50736]
[1778730772656,43.22,79035.12,0.0,0.95095,3e-05,7.48284]
[1778730777691,43.22,79037.59,0.0,0.95102,3e-05,7.47442]
[1778730781719,43.22,79042.17,0.0,0.95117,3e-05,7.45655]
[1778730785747,43.22,79046.78,0.0,0.95132,3e-05,7.4383]
[1778730790782,43.22,79048.04,0.0,0.95135,3e-05,7.43485]
[1778730792448,43.22,79048.04,0.0,0.95135,3e-05,7.43485]
[1778730796508,43.22,79053.09,0.0,0.95151,3e-05,7.41603]
[1778730796561,43.22,79053.09,0.0,0.95151,3e-05,7.41603]
[1778730796604,43.22,79052.46,0.0,0.95149,3e-05,7.41809]
[1778730798838,43.22,79061.1,0.0,0.95177,3e-05,7.38527]
[1778730800852,43.22,79065.77,0.0,0.95192,3e-05,7.36751]
[1778730802866,43.22,79070.97,0.0,0.95208,3e-05,7.34784]
[1778730807901,43.22,79067.56,0.0,0.95198,3e-05,7.36045]
[1778730812936,43.22,79068.53,0.0,0.95203,3e-05,7.35353]
[1778730814950,43.22,79073.75,0.0,0.95219,3e-05,7.33389]
[1778730819985,43.22,79070.15,0.0,0.95208,3e-05,7.34734]
[1778730823007,43.22,79064.9,0.0,0.95191,3e-05,7.36699]
[1778730826029,43.22,79059.79,0.0,0.95175,3e-05,7.38604]
[1778730827036,43.22,79053.06,0.0,0.95154,3e-05,7.41131]
[1778730832076,43.22,79056.25,0.0,0.95165,3e-05,7.39895]
[1778730838118,43.22,79056.38,0.0,0.95165,3e-05,7.39813]
[1778730843152,43.21,79062.56,0.0,0.95185,3e-05,7.37459]
[1778730848187,43.22,79058.93,0.0,0.95172,3e-05,7.39012]
[1778730853222,43.22,79056.85,0.0,0.95164,3e-05,7.39969]
[1778730856243,43.22,79062.0,0.0,0.95179,3e-05,7.38134]
[1778730862285,43.23,79061.39,0.0,0.95176,3e-05,7.38589]
[1778730867320,43.23,79060.36,0.0,0.95171,3e-05,7.39155]
[1778730872355,43.24,79060.58,0.0,0.95172,3e-05,7.38947]
[1778730877390,43.24,79060.23,0.0,0.9517,3e-05,7.39216]
[1778730882425,43.24,79059.33,0.0,0.95167,3e-05,7.39548]
[1778730887460,43.24,79059.38,0.0,0.95167,3e-05,7.39524]
[1778730890481,43.24,79064.68,0.0,0.95184,3e-05,7.37532]
[1778730897530,43.24,79064.64,0.0,0.95184,3e-05,7.37577]
[1778730902665,43.24,79068.04,0.0,0.95193,3e-05,7.36466]
[1778730902740,43.25,79044.94,0.0,0.9512,3e-05,7.4521]
[1778730903578,43.25,79029.36,0.0,0.9507,3e-05,7.51116]
[1778730904585,43.25,79009.27,0.0,0.95005,3e-05,7.58823]
[1778730905592,43.25,79004.25,0.0,0.94989,3e-05,7.6075]
[1778730906381,43.25,79004.25,0.0,0.94989,3e-05,7.6075]
[1778730911634,43.25,79006.89,0.0,0.94997,3e-05,7.59758]
[1778730912998,43.25,79006.56,0.0,0.94996,3e-05,7.59886]
[1778730913685,43.25,78993.62,0.0,0.94954,3e-05,7.64851]
[1778730914258,43.25,78993.62,0.0,0.94954,3e-05,7.64851]
[1778730914662,43.25,78973.1,0.0,0.94887,3e-05,7.72758]
[1778730915669,43.25,78969.15,0.0,0.94874,3e-05,7.74266]
[1778730916678,43.25,78979.29,0.0,0.94907,3e-05,7.70321]
[1778730917717,43.25,78979.29,0.0,0.94907,3e-05,7.70321]
[1778730917820,43.25,78990.1,0.0,0.94943,3e-05,7.66136]
[1778730918691,43.25,78995.35,0.0,0.9496,3e-05,7.64108]
[1778730920705,43.24,78986.56,0.0,0.94932,3e-05,7.67474]
[1778730922719,43.24,78984.64,0.0,0.94925,3e-05,7.68188]
[1778730923727,43.24,78989.04,0.0,0.9494,3e-05,7.66478]
[1778730925740,43.24,78996.5,0.0,0.94965,3e-05,7.63587]
[1778730926526,43.24,78996.5,0.0,0.94965,3e-05,7.63587]
[1778730926748,43.24,79005.47,0.0,0.94994,3e-05,7.60139]
[1778730927846,43.24,79007.84,0.0,0.95001,3e-05,7.5923]
[1778730929013,43.24,79006.77,0.0,0.94998,3e-05,7.59638]
[1778730929815,43.24,79006.77,0.0,0.94998,3e-05,7.59638]
[1778730931783,43.24,79002.69,0.0,0.94987,3e-05,7.60889]
[1778730932790,43.24,78997.38,0.0,0.94969,3e-05,7.6292]
[1778730933015,43.24,78997.38,0.0,0.94969,3e-05,7.6292]
[1778730933797,43.24,78991.5,0.0,0.9495,3e-05,7.65171]
[1778730935635,43.24,78987.22,0.0,0.94936,3e-05,7.66806]
[1778730935816,43.24,78987.22,0.0,0.94936,3e-05,7.66806]
[1778730935811,43.24,78987.52,0.0,0.94938,3e-05,7.66675]
[1778730938608,43.24,78987.4,0.0,0.94937,3e-05,7.66691]
[1778730939848,43.24,78995.64,0.0,0.94965,3e-05,7.63494]
[1778730942390,43.24,78994.34,0.0,0.9496,3e-05,7.63984]
[1778730942558,43.24,78994.34,0.0,0.9496,3e-05,7.63984]
[1778730942660,43.24,78991.86,0.0,0.94952,3e-05,7.64915]
[1778730943876,43.24,78986.02,0.0,0.94933,3e-05,7.67149]
[1778730944883,43.24,78980.38,0.0,0.94915,3e-05,7.69308]
[1778730947904,43.24,78974.04,0.0,0.94895,3e-05,7.71698]
[1778730951932,43.24,78980.34,0.0,0.94916,3e-05,7.69175]
[1778730954953,43.24,78986.27,0.0,0.94936,3e-05,7.66836]
[1778730959988,43.23,78985.08,0.0,0.94933,3e-05,7.67221]
[1778730963009,43.23,78978.36,0.0,0.94911,3e-05,7.69764]
[1778730966909,43.23,78975.67,0.0,0.94903,3e-05,7.70742]
[1778730967038,43.23,78965.12,0.0,0.94868,3e-05,7.74806]
[1778730968045,43.23,78956.01,0.0,0.94838,3e-05,7.78323]
[1778730969053,43.23,78950.12,0.0,0.94819,3e-05,7.80587]
[1778730970059,43.23,78946.99,0.0,0.94809,3e-05,7.81774]
[1778730972073,43.23,78949.89,0.0,0.94819,3e-05,7.80567]
[1778730974485,43.23,78950.14,0.0,0.9482,3e-05,7.80432]
[1778730976101,43.22,78939.34,0.0,0.94785,3e-05,7.84531]
[1778730978705,43.22,78937.27,0.0,0.94778,3e-05,7.85299]
[1778730980076,43.22,78939.68,0.0,0.94787,3e-05,7.84267]
[1778730980308,43.22,78939.68,0.0,0.94787,3e-05,7.84267]
[1778730980406,43.22,78940.13,0.0,0.94789,3e-05,7.84002]
[1778730986185,43.22,78936.03,0.0,0.94777,3e-05,7.85439]
[1778730989249,43.22,78934.04,0.0,0.9477,3e-05,7.86232]
[1778730989328,43.22,78929.02,0.0,0.94753,3e-05,7.88209]
[1778730992102,43.22,78931.02,0.0,0.94762,3e-05,7.87119]
[1778730992166,43.22,78931.02,0.0,0.94762,3e-05,7.87119]
[1778730992228,43.22,78936.36,0.0,0.9478,3e-05,7.84981]
[1778730993235,43.22,78946.78,0.0,0.94815,3e-05,7.80912]
[1778730994242,43.21,78949.32,0.0,0.94824,3e-05,7.7984]
[1778730996265,43.21,78950.89,0.0,0.9483,3e-05,7.79192]
[1778730997263,43.21,78944.88,0.0,0.9481,3e-05,7.81463]
[1778730998440,43.21,78944.88,0.0,0.9481,3e-05,7.81463]
[1778730998563,43.21,78944.88,0.0,0.9481,3e-05,7.81463]
[1778730998662,43.21,78940.7,0.0,0.94797,3e-05,7.83055]
[1778731004312,43.21,78944.79,0.0,0.94812,3e-05,7.81214]
[1778731007333,43.2,78940.19,0.0,0.94798,3e-05,7.82894]
[1778731012368,43.2,78937.74,0.0,0.94791,3e-05,7.83651]
[1778731014382,43.2,78943.1,0.0,0.9481,3e-05,7.81477]
[1778731019417,43.19,78948.47,0.0,0.94829,3e-05,7.79208]
[1778731023445,43.19,78943.08,0.0,0.94812,3e-05,7.81175]
[1778731024452,43.19,78935.52,0.0,0.94787,3e-05,7.84092]
[1778731026022,43.19,78933.3,0.0,0.9478,3e-05,7.84919]
[1778731029487,43.19,78925.24,0.0,0.94754,3e-05,7.88]
[1778731031501,43.18,78919.02,0.0,0.94734,3e-05,7.90347]
[1778731033517,43.18,78904.84,0.0,0.94686,3e-05,7.95883]
[1778731034524,43.18,78907.46,0.0,0.94695,3e-05,7.94841]
[1778731035531,43.18,78915.48,0.0,0.94722,3e-05,7.91676]
[1778731037211,43.18,78916.51,0.0,0.94726,3e-05,7.91218]
[1778731037310,43.18,78916.51,0.0,0.94726,3e-05,7.91218]
[1778731037545,43.18,78914.34,0.0,0.94719,3e-05,7.92073]
[1778731039559,43.18,78918.88,0.0,0.94734,3e-05,7.90287]
[1778731040804,43.18,78918.88,0.0,0.94734,3e-05,7.90287]
[1778731040864,43.18,78923.49,0.0,0.9475,3e-05,7.88477]
[1778731041573,43.18,78936.11,0.0,0.94793,3e-05,7.83487]
[1778731042580,43.18,78942.89,0.0,0.94816,3e-05,7.808]
[1778731043587,43.18,78947.13,0.0,0.9483,3e-05,7.79112]
[1778731047119,43.18,78947.28,0.0,0.94831,3e-05,7.78962]
[1778731047311,43.18,78947.28,0.0,0.94831,3e-05,7.78962]
[1778731047615,43.18,78947.22,0.0,0.94831,3e-05,7.78954]
[1778731052650,43.17,78947.95,0.0,0.94837,3e-05,7.78211]
[1778731057685,43.17,78951.81,0.0,0.94851,3e-05,7.76567]
[1778731062720,43.17,78951.18,0.0,0.9485,3e-05,7.76672]
[1778731063931,43.17,78951.18,0.0,0.9485,3e-05,7.76672]
[1778731064057,43.17,78950.44,0.0,0.94848,3e-05,7.76931]
[1778731066748,43.17,78956.41,0.0,0.94868,3e-05,7.74523]
[1778731067755,43.16,78964.67,0.0,0.94896,3e-05,7.71295]
[1778731069769,43.16,78971.14,0.0,0.94918,3e-05,7.68754]
[1778731070776,43.16,78975.29,0.0,0.94931,3e-05,7.67136]
[1778731072790,43.16,78981.03,0.0,0.9495,3e-05,7.64901]
[1778731073797,43.16,78989.2,0.0,0.94977,3e-05,7.61749]
[1778731075811,43.16,78981.5,0.0,0.94952,3e-05,7.64707]
[1778731076818,43.16,78967.91,0.0,0.94907,3e-05,7.69946]
[1778731077826,43.16,78961.9,0.0,0.94888,3e-05,7.72256]
[1778731079565,43.16,78962.5,0.0,0.9489,3e-05,7.72003]
[1778731079794,43.16,78962.5,0.0,0.9489,3e-05,7.72003]
[1778731079839,43.16,78962.48,0.0,0.9489,3e-05,7.7199]
[1778731080846,43.16,78955.74,0.0,0.94868,3e-05,7.74585]
[1778731082860,43.16,78945.45,0.0,0.94834,3e-05,7.78589]
[1778731084874,43.16,78941.11,0.0,0.94819,3e-05,7.80321]
[1778731086888,43.16,78935.57,0.0,0.948,3e-05,7.82463]
[1778731087901,43.16,78922.18,0.0,0.94755,3e-05,7.87721]
[1778731088911,43.16,78917.58,0.0,0.9474,3e-05,7.89532]
[1778731092938,43.16,78922.61,0.0,0.94758,3e-05,7.87454]
[1778731094952,43.16,78928.31,0.0,0.94777,3e-05,7.85127]
[1778731095566,43.16,78928.31,0.0,0.94777,3e-05,7.85127]
[1778731096750,43.16,78928.32,0.0,0.94778,3e-05,7.8508]
[1778731096807,43.16,78928.32,0.0,0.94778,3e-05,7.8508]
[1778731096966,43.16,78931.78,0.0,0.9479,3e-05,7.83682]
[1778731097973,43.16,78938.79,0.0,0.94814,3e-05,7.80901]
[1778731098980,43.15,78945.73,0.0,0.94837,3e-05,7.78158]
[1778731100994,43.15,78952.83,0.0,0.94861,3e-05,7.75331]
[1778731103008,43.15,78958.23,0.0,0.9488,3e-05,7.73181]
[1778731105453,43.15,78957.62,0.0,0.94878,3e-05,7.73371]
[1778731105560,43.15,78957.62,0.0,0.94878,3e-05,7.73371]
[1778731108456,43.15,78962.09,0.0,0.94893,3e-05,7.71591]
[1778731108560,43.15,78962.09,0.0,0.94893,3e-05,7.71591]
[1778731109018,43.15,78962.09,0.0,0.94893,3e-05,7.71591]
[1778731108620,43.15,78966.69,0.0,0.94909,3e-05,7.69771]
[1778731109040,43.15,78966.69,0.0,0.94909,3e-05,7.69771]
[1778731109050,43.15,78969.83,0.0,0.94919,3e-05,7.68557]
[1778731113078,43.15,78964.16,0.0,0.94903,3e-05,7.70382]
[1778731118113,43.15,78964.89,0.0,0.94906,3e-05,7.70008]
[1778731123149,43.14,78964.11,0.0,0.94904,3e-05,7.70218]
[1778731125167,43.14,78969.79,0.0,0.94923,3e-05,7.67987]
[1778731126171,43.14,78980.22,0.0,0.94957,3e-05,7.63949]
[1778731127178,43.14,78987.29,0.0,0.94981,3e-05,7.61221]
[1778731131206,43.14,78990.15,0.0,0.9499,3e-05,7.60114]
[1778731134184,43.14,78990.73,0.0,0.94992,3e-05,7.5989]
[1778731136964,43.14,78989.99,0.0,0.94989,3e-05,7.60174]
[1778731137065,43.14,78987.72,0.0,0.94982,3e-05,7.61046]
[1778731137248,43.14,78988.29,0.0,0.94984,3e-05,7.60827]
[1778731142286,43.14,78987.22,0.0,0.9498,3e-05,7.61236]
[1778731147321,43.14,78984.98,0.0,0.94973,3e-05,7.62088]
[1778731150342,43.14,78989.18,0.0,0.94987,3e-05,7.60465]
[1778731155377,43.14,78990.39,0.0,0.94991,3e-05,7.59993]
[1778731160413,43.14,78987.56,0.0,0.94982,3e-05,7.61083]
[1778731165448,43.14,78990.5,0.0,0.94991,3e-05,7.59953]
[1778731166457,43.14,79000.82,0.0,0.95025,3e-05,7.55998]
[1778731167462,43.14,79009.41,0.0,0.95053,3e-05,7.52717]
[1778731168469,43.14,79012.37,0.0,0.95062,3e-05,7.51596]
[1778731171490,43.14,79010.59,0.0,0.95058,3e-05,7.52034]
[1778731176525,43.14,79012.87,0.0,0.95064,3e-05,7.51224]
[1778731181561,43.15,79012.81,0.0,0.95064,3e-05,7.51319]
[1778731186596,43.15,79014.5,0.0,0.95069,3e-05,7.50733]
[1778731191631,43.15,79016.44,0.0,0.95074,3e-05,7.50062]
[1778731196669,43.15,79013.06,0.0,0.95063,3e-05,7.51407]
[1778731201704,43.15,79015.07,0.0,0.95069,3e-05,7.50689]
[1778731206744,43.15,79007.18,0.0,0.95043,3e-05,7.53753]
[1778731208757,43.15,79012.2,0.0,0.95059,3e-05,7.51848]
[1778731211778,43.15,79004.8,0.0,0.95035,3e-05,7.54697]
[1778731215806,43.15,78994.59,0.0,0.95002,3e-05,7.58621]
[1778731216813,43.15,78989.9,0.0,0.94987,3e-05,7.60419]
[1778731221848,43.15,78992.85,0.0,0.94997,3e-05,7.59265]
[1778731226883,43.15,78993.34,0.0,0.94998,3e-05,7.5906]
[1778731231919,43.15,79003.32,0.0,0.95032,3e-05,7.54938]
[1778731233933,43.15,78997.56,0.0,0.95014,3e-05,7.57151]
[1778731238968,43.15,78995.45,0.0,0.95007,3e-05,7.57965]
[1778731242996,43.15,79000.43,0.0,0.95023,3e-05,7.56064]
[1778731246018,43.15,79004.87,0.0,0.95037,3e-05,7.54383]
[1778731251053,43.15,79005.87,0.0,0.9504,3e-05,7.54035]
[1778731256088,43.15,79006.52,0.0,0.95042,3e-05,7.53821]
[1778731261123,43.16,79006.62,0.0,0.95042,3e-05,7.53818]
[1778731265151,43.16,79002.38,0.0,0.95028,3e-05,7.55464]
[1778731270186,43.16,79002.87,0.0,0.95029,3e-05,7.55296]
[1778731275221,43.16,79002.43,0.0,0.95028,3e-05,7.55485]
[1778731279249,43.16,78996.23,0.0,0.95008,3e-05,7.57875]
[1778731281265,43.16,78982.61,0.0,0.94963,3e-05,7.63103]
[1778731282270,43.16,78968.0,0.0,0.94915,3e-05,7.68729]
[1778731283589,43.16,78968.0,0.0,0.94915,3e-05,7.68729]
[1778731283672,43.16,78971.2,0.0,0.94926,3e-05,7.67458]
[1778731289319,43.15,78972.95,0.0,0.94933,3e-05,7.66711]
[1778731294354,43.15,78975.24,0.0,0.94942,3e-05,7.65456]
[1778731299389,43.15,78971.97,0.0,0.94932,3e-05,7.66657]
[1778731303417,43.15,78978.46,0.0,0.94954,3e-05,7.64104]
[1778731306438,43.15,78973.41,0.0,0.94938,3e-05,7.66027]
[1778731311474,43.15,78974.19,0.0,0.94941,3e-05,7.65677]
[1778731316509,43.15,78978.0,0.0,0.94953,3e-05,7.64164]
[1778731321544,43.15,78974.95,0.0,0.94944,3e-05,7.65305]
[1778731322551,43.15,78969.69,0.0,0.94926,3e-05,7.67328]
[1778731324565,43.15,78960.8,0.0,0.94897,3e-05,7.70746]
[1778731326580,43.15,78955.05,0.0,0.94879,3e-05,7.72944]
[1778731331615,43.14,78954.33,0.0,0.94877,3e-05,7.73101]
[1778731336650,43.14,78954.0,0.0,0.94877,3e-05,7.73125]
[1778731338664,43.14,78958.4,0.0,0.94892,3e-05,7.7138]
[1778731339671,43.14,78963.27,0.0,0.94908,3e-05,7.69477]
[1778731341686,43.14,78968.31,0.0,0.94925,3e-05,7.67502]
[1778731346720,43.14,78969.01,0.0,0.94928,3e-05,7.67185]
[1778731351755,43.14,78964.8,0.0,0.94916,3e-05,7.6845]
[1778731356790,43.14,78969.38,0.0,0.94932,3e-05,7.6663]
[1778731359811,43.14,78974.27,0.0,0.94948,3e-05,7.64704]
[1778731364846,43.13,78972.28,0.0,0.94942,3e-05,7.65431]
[1778731369881,43.13,78969.37,0.0,0.94933,3e-05,7.66505]
[1778731374916,43.13,78975.13,0.0,0.94952,3e-05,7.64226]
[1778731379951,43.13,78975.21,0.0,0.94953,3e-05,7.64158]
[1778731384986,43.13,78977.35,0.0,0.9496,3e-05,7.63296]
[1778731390021,43.13,78979.4,0.0,0.94967,3e-05,7.6247]
[1778731391032,43.13,78988.41,0.0,0.94996,3e-05,7.59001]
[1778731392035,43.13,79007.15,0.0,0.95057,3e-05,7.51831]
[1778731393042,43.13,79013.28,0.0,0.95077,3e-05,7.49507]
[1778731398060,43.13,79016.93,0.0,0.95088,3e-05,7.48184]
[1778731401098,43.13,79024.31,0.0,0.95111,3e-05,7.45461]
[1778731405167,43.14,79022.27,0.0,0.95104,3e-05,7.46306]
[1778731405309,43.14,79022.27,0.0,0.95104,3e-05,7.46306]
[1778731405260,43.14,79022.4,0.0,0.95104,3e-05,7.46279]
[1778731411168,43.14,79023.52,0.0,0.95108,3e-05,7.45695]
[1778731413182,43.14,79027.73,0.0,0.95121,3e-05,7.44147]
[1778731418217,43.14,79028.39,0.0,0.95122,3e-05,7.44027]
[1778731423252,43.15,79030.96,0.0,0.95129,3e-05,7.43187]
[1778731428287,43.15,79026.85,0.0,0.95115,3e-05,7.44878]
[1778731431308,43.15,79021.99,0.0,0.95099,3e-05,7.46792]
[1778731436343,43.15,79022.19,0.0,0.95099,3e-05,7.46821]
[1778731438357,43.15,79026.62,0.0,0.95112,3e-05,7.45184]
[1778731443399,43.16,79027.07,0.0,0.95113,3e-05,7.45132]
[1778731449444,43.16,79028.84,0.0,0.95117,3e-05,7.44607]
[1778731454479,43.16,79027.76,0.0,0.95113,3e-05,7.45134]
[1778731459515,43.16,79022.15,0.0,0.95094,3e-05,7.47378]
[1778731464552,43.16,79025.47,0.0,0.95105,3e-05,7.46131]
[1778731469587,43.17,79025.27,0.0,0.95103,3e-05,7.46316]
[1778731474622,43.17,79024.18,0.0,0.951,3e-05,7.46533]
[1778731477643,43.17,79028.71,0.0,0.95114,3e-05,7.44877]
[1778731482678,43.17,79027.09,0.0,0.95109,3e-05,7.45563]
[1778731487713,43.17,79027.79,0.0,0.95111,3e-05,7.45273]
[1778731492748,43.17,79028.44,0.0,0.95112,3e-05,7.4514]
[1778731497783,43.18,79032.37,0.0,0.95124,3e-05,7.43796]
[1778731499316,43.18,79032.37,0.0,0.95124,3e-05,7.43796]
[1778731499565,43.18,79035.49,0.0,0.95134,3e-05,7.42596]
[1778731503203,43.18,79037.6,0.0,0.9514,3e-05,7.41793]
[1778731503314,43.18,79037.6,0.0,0.9514,3e-05,7.41793]
[1778731503411,43.18,79039.99,0.0,0.95148,3e-05,7.40874]
[1778731504832,43.18,79046.17,0.0,0.95167,3e-05,7.38608]
[1778731508860,43.18,79053.81,0.0,0.95192,3e-05,7.35697]
[1778731510874,43.18,79058.97,0.0,0.95208,3e-05,7.3375]
[1778731513895,43.18,79065.51,0.0,0.95228,3e-05,7.31293]
[1778731514902,43.18,79073.18,0.0,0.95252,3e-05,7.28426]
[1778731515909,43.18,79078.38,0.0,0.95268,3e-05,7.26492]
[1778731516812,43.18,79078.38,0.0,0.95268,3e-05,7.26492]
[1778731519937,43.18,79085.39,0.0,0.9529,3e-05,7.23923]
[1778731521970,43.18,79086.11,0.0,0.95292,3e-05,7.23669]
[1778731522062,43.18,79086.11,0.0,0.95292,3e-05,7.23669]
[1778731522071,43.18,79084.06,0.0,0.95285,3e-05,7.24445]
[1778731527993,43.18,79080.39,0.0,0.95274,3e-05,7.25877]
[1778731529004,43.18,79071.86,0.0,0.95247,3e-05,7.29068]
[1778731531017,43.18,79064.75,0.0,0.95226,3e-05,7.31433]
[1778731536052,43.18,79062.84,0.0,0.95221,3e-05,7.32136]
[1778731539100,43.18,79062.78,0.0,0.9522,3e-05,7.32152]
[1778731541089,43.18,79071.28,0.0,0.95247,3e-05,7.28966]
[1778731543105,43.18,79076.6,0.0,0.95264,3e-05,7.26982]
[1778731545118,43.18,79080.92,0.0,0.95277,3e-05,7.25388]
[1778731546342,43.18,79080.92,0.0,0.95277,3e-05,7.25388]
[1778731546443,43.18,79087.03,0.0,0.95296,3e-05,7.23123]
[1778731551161,43.18,79088.97,0.0,0.95301,3e-05,7.22466]
[1778731554205,43.18,79088.82,0.0,0.953,3e-05,7.22549]
[1778731554310,43.18,79088.82,0.0,0.953,3e-05,7.22549]
[1778731554411,43.18,79088.41,0.0,0.95299,3e-05,7.22716]
[1778731560224,43.18,79089.97,0.0,0.95303,3e-05,7.22225]
[1778731565274,43.19,79091.45,0.0,0.95307,3e-05,7.21752]
[1778731570309,43.19,79089.77,0.0,0.95301,3e-05,7.22452]
[1778731576354,43.19,79091.2,0.0,0.95305,3e-05,7.22011]
[1778731577360,43.19,79095.29,0.0,0.95318,3e-05,7.20509]
[1778731582395,43.19,79095.4,0.0,0.95317,3e-05,7.20559]
[1778731587430,43.19,79097.41,0.0,0.95323,3e-05,7.19904]
[1778731590451,43.19,79104.04,0.0,0.95342,3e-05,7.17512]
[1778731592465,43.2,79109.09,0.0,0.95359,3e-05,7.15403]
[1778731594479,43.2,79121.41,0.0,0.95396,3e-05,7.10923]
[1778731595486,43.2,79130.31,0.0,0.95423,3e-05,7.07675]
[1778731596493,43.2,79128.41,0.0,0.95417,3e-05,7.08396]
[1778731597500,43.2,79120.28,0.0,0.95392,3e-05,7.11404]
[1778731598507,43.2,79113.45,0.0,0.95371,3e-05,7.13935]
[1778731600522,43.2,79108.26,0.0,0.95355,3e-05,7.15907]
[1778731604550,43.2,79112.37,0.0,0.95367,3e-05,7.14494]
[1778731609585,43.21,79113.29,0.0,0.95368,3e-05,7.14296]
[1778731612606,43.21,79117.63,0.0,0.95381,3e-05,7.12786]
[1778731617315,43.21,79120.71,0.0,0.9539,3e-05,7.11697]
[1778731617565,43.21,79122.9,0.0,0.95396,3e-05,7.10941]
[1778731621737,43.21,79128.06,0.0,0.95411,3e-05,7.09102]
[1778731621811,43.21,79128.06,0.0,0.95411,3e-05,7.09102]
[1778731621908,43.21,79127.53,0.0,0.9541,3e-05,7.09317]
[1778731628718,43.21,79126.73,0.0,0.95406,3e-05,7.09777]
[1778731633753,43.22,79125.94,0.0,0.95403,3e-05,7.10163]
[1778731636777,43.22,79132.98,0.0,0.95423,3e-05,7.07671]
[1778731637805,43.22,79132.98,0.0,0.95423,3e-05,7.07671]
[1778731638065,43.22,79132.98,0.0,0.95423,3e-05,7.07671]
[1778731638115,43.22,79136.08,0.0,0.95432,3e-05,7.06578]
[1778731638791,43.22,79143.74,0.0,0.95455,3e-05,7.0378]
[1778731641421,43.22,79143.7,0.0,0.95455,3e-05,7.03877]
[1778731641812,43.22,79139.55,0.0,0.95442,3e-05,7.05393]
[1778731642819,43.22,79135.67,0.0,0.9543,3e-05,7.06856]
[1778731643826,43.22,79131.45,0.0,0.95417,3e-05,7.08442]
[1778731648861,43.23,79132.14,0.0,0.95418,3e-05,7.08328]
[1778731653896,43.23,79134.58,0.0,0.95426,3e-05,7.0726]
[1778731656917,43.23,79138.78,0.0,0.95438,3e-05,7.05791]
[1778731658931,43.23,79145.04,0.0,0.95456,3e-05,7.03579]
[1778731663966,43.24,79148.99,0.0,0.95467,3e-05,7.02282]
[1778731669002,43.24,79157.2,0.0,0.9549,3e-05,6.99438]
[1778731670011,43.24,79161.16,0.0,0.95502,3e-05,6.98033]
[1778731675043,43.24,79161.87,0.0,0.95503,3e-05,6.97951]
[1778731680078,43.25,79164.27,0.0,0.95508,3e-05,6.97262]
[1778731681085,43.25,79169.97,0.0,0.95525,3e-05,6.95235]
[1778731683099,43.25,79174.66,0.0,0.95538,3e-05,6.93623]
[1778731685121,43.25,79187.33,0.0,0.95575,3e-05,6.89144]
[1778731686127,43.25,79191.24,0.0,0.95586,3e-05,6.87789]
[1778731686735,43.25,79191.24,0.0,0.95586,3e-05,6.87789]
[1778731689148,43.26,79196.21,0.0,0.956,3e-05,6.86109]
[1778731690155,43.26,79200.57,0.0,0.95611,3e-05,6.84655]
[1778731693176,43.26,79196.29,0.0,0.95598,3e-05,6.86359]
[1778731693691,43.26,79196.29,0.0,0.95598,3e-05,6.86359]
[1778731693809,43.26,79196.29,0.0,0.95598,3e-05,6.86359]
[1778731694183,43.26,79196.59,0.0,0.95598,3e-05,6.86307]
[1778731699218,43.27,79194.14,0.0,0.95589,3e-05,6.87462]
[1778731704253,43.27,79193.9,0.0,0.95586,3e-05,6.87803]
[1778731710295,43.28,79194.98,0.0,0.95587,3e-05,6.87723]
[1778731715330,43.29,79194.77,0.0,0.95586,3e-05,6.87759]
[1778731720365,43.29,79194.23,0.0,0.95582,3e-05,6.88202]
[1778731725400,43.3,79196.74,0.0,0.95588,3e-05,6.87551]
[1778731730435,43.3,79199.51,0.0,0.95594,3e-05,6.86816]
[1778731731442,43.3,79194.66,0.0,0.95579,3e-05,6.88609]
[1778731736477,43.31,79194.43,0.0,0.95576,3e-05,6.88941]
[1778731741512,43.32,79193.75,0.0,0.95572,3e-05,6.89437]
[1778731746552,43.32,79197.25,0.0,0.95581,3e-05,6.8837]
[1778731751586,43.32,79193.74,0.0,0.9557,3e-05,6.89692]
[1778731755614,43.32,79197.87,0.0,0.95582,3e-05,6.88255]
[1778731758635,43.32,79202.83,0.0,0.95596,3e-05,6.86518]
[1778731763670,43.33,79204.5,0.0,0.956,3e-05,6.86002]
[1778731768705,43.33,79206.46,0.0,0.95605,3e-05,6.85388]
[1778731773740,43.33,79207.89,0.0,0.95611,3e-05,6.84684]
[1778731777768,43.33,79214.44,0.0,0.95629,3e-05,6.8243]
[1778731780789,43.33,79207.8,0.0,0.95609,3e-05,6.84876]
[1778731782803,43.33,79202.22,0.0,0.95592,3e-05,6.86912]
[1778731787838,43.34,79199.43,0.0,0.95584,3e-05,6.88]
[1778731790859,43.34,79203.3,0.0,0.95595,3e-05,6.8666]
[1778731796901,43.34,79204.77,0.0,0.95598,3e-05,6.86243]
[1778731801936,43.34,79208.36,0.0,0.95608,3e-05,6.85057]
[1778731806972,43.34,79208.74,0.0,0.95608,3e-05,6.85031]
[1778731809995,43.35,79212.74,0.0,0.95619,3e-05,6.83669]
[1778731815030,43.35,79212.38,0.0,0.95617,3e-05,6.83918]
[1778731819058,43.35,79216.74,0.0,0.95629,3e-05,6.8246]
[1778731824427,43.35,79220.16,0.0,0.95639,3e-05,6.81204]
[1778731824557,43.35,79220.16,0.0,0.95639,3e-05,6.81204]
[1778731827353,43.35,79218.5,0.0,0.95635,3e-05,6.81737]
[1778731827565,43.35,79218.5,0.0,0.95635,3e-05,6.81737]
[1778731827662,43.35,79220.14,0.0,0.9564,3e-05,6.81112]
[1778731833156,43.34,79223.11,0.0,0.95651,3e-05,6.79655]
[1778731838191,43.34,79223.49,0.0,0.95653,3e-05,6.79429]
[1778731842219,43.34,79227.33,0.0,0.95664,3e-05,6.77996]
[1778731847254,43.34,79228.77,0.0,0.95669,3e-05,6.77403]
[1778731852289,43.34,79229.54,0.0,0.95672,3e-05,6.77048]
[1778731857324,43.34,79227.89,0.0,0.95668,3e-05,6.7755]
[1778731862359,43.33,79227.02,0.0,0.95666,3e-05,6.77768]
[1778731870746,43.33,79227.02,0.0,0.95667,3e-05,6.77713]
[1778731870810,43.33,79227.02,0.0,0.95667,3e-05,6.77713]
[1778731870785,43.33,79227.02,0.0,0.95667,3e-05,6.77619]
[1778731875451,43.33,79222.64,0.0,0.95655,3e-05,6.7908]
[1778731882500,43.32,79222.82,0.0,0.95657,3e-05,6.78867]
[1778731887535,43.32,79222.89,0.0,0.95658,3e-05,6.78737]
[1778731892570,43.32,79223.64,0.0,0.95663,3e-05,6.78079]
[1778731897605,43.32,79221.63,0.0,0.95658,3e-05,6.78697]
[1778731902640,43.32,79220.71,0.0,0.95656,3e-05,6.78921]
[1778731907675,43.31,79219.99,0.0,0.95655,3e-05,6.79075]
[1778731910696,43.31,79210.74,0.0,0.95628,3e-05,6.82309]
[1778731911703,43.31,79203.83,0.0,0.95609,3e-05,6.84751]
[1778731913718,43.31,79199.99,0.0,0.95597,3e-05,6.86157]
[1778731919760,43.31,79197.71,0.0,0.9559,3e-05,6.87057]
[1778731923572,43.31,79201.12,0.0,0.95599,3e-05,6.85877]
[1778731924291,43.31,79202.02,0.0,0.95602,3e-05,6.85534]
[1778731924310,43.31,79202.02,0.0,0.95602,3e-05,6.85534]
[1778731924797,43.31,79202.18,0.0,0.95603,3e-05,6.85457]
[1778731928824,43.31,79217.8,0.0,0.95649,3e-05,6.79805]
[1778731929831,43.31,79222.89,0.0,0.95664,3e-05,6.77985]
[1778731934866,43.31,79223.97,0.0,0.95667,3e-05,6.77569]
[1778731941915,43.31,79223.71,0.0,0.95667,3e-05,6.77617]
[1778731946950,43.31,79224.54,0.0,0.95669,3e-05,6.77292]
[1778731951985,43.31,79224.19,0.0,0.9567,3e-05,6.77099]
[1778731953378,43.31,79224.19,0.0,0.9567,3e-05,6.77099]
[1778731953559,43.31,79224.19,0.0,0.9567,3e-05,6.77099]
[1778731957976,43.31,79224.01,0.0,0.95669,3e-05,6.77217]
[1778731958707,43.31,79224.01,0.0,0.95669,3e-05,6.77217]
[1778731958810,43.31,79224.01,0.0,0.95669,3e-05,6.77217]
[1778731958910,43.31,79218.36,0.0,0.95652,3e-05,6.79342]
[1778731964074,43.32,79217.1,0.0,0.95647,3e-05,6.7992]
[1778731969110,43.32,79217.97,0.0,0.95649,3e-05,6.79742]
[1778731975152,43.32,79217.68,0.0,0.95647,3e-05,6.80005]
[1778731980187,43.32,79215.98,0.0,0.95641,3e-05,6.80743]
[1778731985222,43.33,79215.75,0.0,0.95639,3e-05,6.80953]
[1778731990262,43.33,79220.23,0.0,0.95651,3e-05,6.79489]
[1778731994290,43.33,79216.47,0.0,0.95639,3e-05,6.80967]
[1778732000332,43.34,79216.14,0.0,0.95637,3e-05,6.81239]
[1778732005367,43.34,79216.32,0.0,0.95636,3e-05,6.81303]
[1778732010402,43.34,79217.41,0.0,0.95638,3e-05,6.81043]
[1778732015438,43.35,79217.94,0.0,0.95641,3e-05,6.80699]
[1778732020472,43.35,79218.89,0.0,0.95642,3e-05,6.80495]
[1778732025507,43.35,79219.78,0.0,0.95644,3e-05,6.80314]
[1778732030542,43.35,79219.29,0.0,0.95641,3e-05,6.80624]
[1778732035577,43.36,79219.75,0.0,0.95641,3e-05,6.80594]
[1778732037591,43.36,79224.37,0.0,0.95654,3e-05,6.79006]
[1778732042626,43.36,79225.11,0.0,0.95655,3e-05,6.78891]
[1778732047661,43.37,79226.14,0.0,0.95657,3e-05,6.7867]
[1778732052696,43.37,79226.23,0.0,0.95656,3e-05,6.7878]
[1778732057731,43.37,79230.93,0.0,0.95669,3e-05,6.77255]
[1778732062766,43.38,79230.4,0.0,0.95666,3e-05,6.77593]
[1778732067801,43.38,79228.06,0.0,0.95658,3e-05,6.78562]
[1778732072836,43.38,79227.85,0.0,0.95658,3e-05,6.7848]
[1778732079885,43.39,79228.28,0.0,0.95658,3e-05,6.78511]
[1778732084921,43.39,79230.13,0.0,0.95662,3e-05,6.77983]
[1778732090963,43.39,79230.57,0.0,0.95662,3e-05,6.77987]
[1778732095998,43.39,79231.14,0.0,0.95663,3e-05,6.77915]
[1778732101033,43.4,79232.82,0.0,0.95667,3e-05,6.77449]
[1778732104054,43.4,79238.93,0.0,0.95684,3e-05,6.75364]
[1778732105063,43.4,79250.87,0.0,0.95718,3e-05,6.71132]
[1778732106070,43.4,79251.46,0.0,0.95719,3e-05,6.70961]
[1778732109091,43.4,79256.74,0.0,0.95735,3e-05,6.6907]
[1778732110098,43.4,79260.32,0.0,0.95745,3e-05,6.67805]
[1778732115133,43.4,79248.89,0.0,0.95712,3e-05,6.71797]
[1778732116140,43.4,79245.0,0.0,0.95701,3e-05,6.73157]
[1778732121175,43.4,79242.54,0.0,0.95695,3e-05,6.7395]
[1778732124197,43.4,79238.77,0.0,0.95685,3e-05,6.75237]
[1778732129232,43.39,79239.23,0.0,0.95687,3e-05,6.74983]
[1778732133259,43.39,79232.77,0.0,0.9567,3e-05,6.76914]
[1778732138294,43.39,79232.03,0.0,0.95669,3e-05,6.77076]
[1778732139301,43.39,79226.27,0.0,0.95653,3e-05,6.79098]
[1778732140308,43.39,79217.28,0.0,0.95627,3e-05,6.82275]
[1778732141315,43.39,79211.78,0.0,0.95611,3e-05,6.84212]
[1778732142322,43.39,79211.15,0.0,0.95609,3e-05,6.84407]
[1778732147357,43.38,79214.58,0.0,0.95621,3e-05,6.8302]
[1778732151385,43.38,79220.31,0.0,0.95638,3e-05,6.80858]
[1778732154406,43.38,79224.24,0.0,0.9565,3e-05,6.79381]
[1778732159441,43.38,79222.24,0.0,0.95645,3e-05,6.79975]
[1778732162462,43.38,79226.82,0.0,0.95659,3e-05,6.78276]
[1778732163469,43.37,79233.55,0.0,0.95679,3e-05,6.75867]
[1778732164476,43.37,79232.27,0.0,0.95675,3e-05,6.76283]
[1778732168504,43.37,79224.36,0.0,0.95653,3e-05,6.79015]
[1778732173539,43.37,79222.38,0.0,0.95648,3e-05,6.79602]
[1778732178574,43.37,79221.93,0.0,0.95648,3e-05,6.79645]
[1778732183609,43.36,79221.73,0.0,0.95648,3e-05,6.79601]
[1778732187637,43.36,79225.41,0.0,0.9566,3e-05,6.78203]
[1778732189651,43.36,79229.19,0.0,0.95671,3e-05,6.76823]
[1778732193679,43.36,79233.41,0.0,0.95685,3e-05,6.74969]
[1778732198714,43.36,79233.28,0.0,0.95685,3e-05,6.7494]
[1778732203749,43.36,79234.03,0.0,0.95688,3e-05,6.74596]
[1778732204756,43.36,79239.0,0.0,0.95703,3e-05,6.72824]
[1778732209791,43.35,79243.84,0.0,0.95717,3e-05,6.71057]
[1778732214826,43.35,79244.86,0.0,0.9572,3e-05,6.70655]
[1778732217847,43.35,79240.96,0.0,0.95709,3e-05,6.72005]
[1778732219861,43.35,79237.14,0.0,0.95698,3e-05,6.73332]
[1778732224896,43.35,79236.34,0.0,0.95697,3e-05,6.73552]
[1778732229931,43.35,79238.46,0.0,0.95703,3e-05,6.72733]
[1778732234966,43.35,79241.94,0.0,0.95714,3e-05,6.71444]
[1778732240009,43.35,79241.74,0.0,0.95714,3e-05,6.71456]
[1778732245036,43.35,79240.82,0.0,0.95711,3e-05,6.71719]
[1778732250071,43.34,79242.09,0.0,0.95716,3e-05,6.71207]
[1778732255106,43.34,79245.06,0.0,0.95726,3e-05,6.69824]
[1778732259134,43.34,79248.88,0.0,0.95737,3e-05,6.68447]
[1778732265176,43.34,79252.62,0.0,0.95748,3e-05,6.67106]
[1778732270211,43.34,79252.81,0.0,0.95749,3e-05,6.67025]
[1778732273232,43.34,79257.35,0.0,0.95762,3e-05,6.65424]
[1778732278267,43.34,79258.11,0.0,0.95764,3e-05,6.65153]
[1778732284764,43.34,79257.75,0.0,0.95763,3e-05,6.65274]
[1778732290385,43.34,79260.08,0.0,0.95769,3e-05,6.64442]
[1778732293407,43.34,79268.85,0.0,0.95794,3e-05,6.61373]
[1778732295421,43.34,79272.9,0.0,0.95805,3e-05,6.59969]
[1778732297182,43.34,79272.9,0.0,0.95805,3e-05,6.59969]
[1778732297306,43.34,79273.55,0.0,0.95807,3e-05,6.59749]
[1778732300460,43.34,79269.01,0.0,0.95794,3e-05,6.6135]
[1778732300566,43.34,79269.01,0.0,0.95794,3e-05,6.6135]
[1778732300667,43.34,79271.23,0.0,0.95801,3e-05,6.60579]
[1778732306498,43.34,79269.53,0.0,0.95796,3e-05,6.61201]
[1778732312540,43.34,79270.14,0.0,0.95799,3e-05,6.60727]
[1778732315561,43.34,79274.24,0.0,0.9581,3e-05,6.59314]
[1778732320596,43.34,79274.08,0.0,0.95809,3e-05,6.59412]
[1778732323617,43.34,79279.96,0.0,0.95826,3e-05,6.57391]
[1778732328657,43.35,79281.65,0.0,0.9583,3e-05,6.56869]
[1778732333692,43.35,79283.67,0.0,0.95835,3e-05,6.56238]
[1778732335712,43.35,79289.18,0.0,0.9585,3e-05,6.54355]
[1778732336716,43.35,79293.07,0.0,0.95861,3e-05,6.53023]
[1778732338730,43.35,79293.68,0.0,0.95862,3e-05,6.52851]
[1778732343771,43.35,79291.15,0.0,0.95854,3e-05,6.53835]
[1778732348807,43.36,79291.3,0.0,0.95854,3e-05,6.53905]
[1778732353842,43.36,79292.68,0.0,0.95857,3e-05,6.5353]
[1778732358877,43.36,79293.86,0.0,0.95859,3e-05,6.53226]
[1778732363912,43.36,79297.12,0.0,0.95867,3e-05,6.52209]
[1778732364935,43.36,79307.24,0.0,0.95895,3e-05,6.48739]
[1778732365942,43.36,79323.9,0.0,0.95941,3e-05,6.43035]
[1778732366949,43.36,79331.0,0.0,0.9596,3e-05,6.40636]
[1778732368954,43.36,79331.41,0.0,0.9596,3e-05,6.40531]
[1778732373584,43.37,79331.19,0.0,0.9596,3e-05,6.40494]
[1778732373812,43.37,79331.19,0.0,0.9596,3e-05,6.40494]
[1778732373999,43.37,79331.24,0.0,0.9596,3e-05,6.4051]
[1778732378027,43.37,79323.61,0.0,0.95938,3e-05,6.43253]
[1778732379036,43.37,79308.48,0.0,0.95897,3e-05,6.4848]
[1778732380043,43.37,79315.95,0.0,0.95917,3e-05,6.45937]
[1778732384069,43.38,79322.03,0.0,0.95933,3e-05,6.43946]
[1778732388086,43.38,79322.25,0.0,0.95933,3e-05,6.4395]
[1778732390668,43.38,79322.45,0.0,0.95933,3e-05,6.43959]
[1778732390812,43.38,79322.45,0.0,0.95933,3e-05,6.43959]
[1778732391118,43.38,79325.6,0.0,0.95941,3e-05,6.42905]
[1778732395147,43.38,79319.21,0.0,0.95923,3e-05,6.45207]
[1778732400182,43.39,79317.28,0.0,0.95916,3e-05,6.4601]
[1778732405217,43.39,79319.75,0.0,0.95922,3e-05,6.45281]
[1778732409250,43.39,79324.39,0.0,0.95934,3e-05,6.4379]
[1778732412271,43.39,79328.86,0.0,0.95946,3e-05,6.42342]
[1778732417306,43.4,79333.08,0.0,0.95956,3e-05,6.41053]
[1778732418313,43.4,79327.56,0.0,0.95941,3e-05,6.42972]
[1778732419320,43.4,79323.38,0.0,0.95929,3e-05,6.44433]
[1778732424355,43.4,79324.37,0.0,0.95931,3e-05,6.4422]
[1778732429390,43.4,79324.7,0.0,0.95931,3e-05,6.44239]
[1778732434425,43.41,79324.35,0.0,0.9593,3e-05,6.44206]
[1778732439460,43.41,79325.67,0.0,0.95933,3e-05,6.43881]
[1778732444495,43.41,79323.21,0.0,0.95925,3e-05,6.4485]
[1778732449530,43.41,79316.76,0.0,0.95907,3e-05,6.47183]
[1778732453558,43.42,79313.59,0.0,0.95897,3e-05,6.48385]
[1778732455573,43.42,79308.13,0.0,0.95882,3e-05,6.50316]
[1778732460609,43.42,79305.43,0.0,0.95873,3e-05,6.51353]
[1778732465644,43.42,79303.34,0.0,0.95867,3e-05,6.52126]
[1778732469680,43.42,79297.18,0.0,0.9585,3e-05,6.54295]
[1778732476729,43.42,79297.64,0.0,0.95851,3e-05,6.54176]
[1778732477736,43.42,79288.52,0.0,0.95825,3e-05,6.57343]
[1778732478743,43.42,79286.61,0.0,0.9582,3e-05,6.58015]
[1778732480063,43.42,79286.61,0.0,0.9582,3e-05,6.58015]
[1778732480161,43.42,79300.86,0.0,0.95859,3e-05,6.53099]
[1778732481294,43.42,79300.86,0.0,0.95859,3e-05,6.53099]
[1778732481312,43.42,79300.86,0.0,0.95859,3e-05,6.53099]
[1778732481348,43.42,79305.84,0.0,0.95873,3e-05,6.51397]
[1778732483778,43.43,79300.12,0.0,0.95857,3e-05,6.53409]
[1778732488813,43.43,79299.36,0.0,0.95854,3e-05,6.5375]
[1778732490365,43.43,79299.36,0.0,0.95854,3e-05,6.5375]
[1778732490558,43.43,79299.39,0.0,0.95854,3e-05,6.5377]
[1778732492841,43.43,79295.32,0.0,0.95844,3e-05,6.54925]
[1778732494592,43.43,79296.23,0.0,0.95847,3e-05,6.54623]
[1778732494806,43.43,79296.23,0.0,0.95847,3e-05,6.54623]
[1778732496869,43.43,79289.06,0.0,0.95826,3e-05,6.57148]
[1778732497569,43.43,79289.06,0.0,0.95826,3e-05,6.57148]
[1778732497810,43.43,79289.06,0.0,0.95826,3e-05,6.57148]
[1778732497880,43.43,79289.52,0.0,0.95828,3e-05,6.57]
[1778732499659,43.43,79288.96,0.0,0.95826,3e-05,6.57203]
[1778732499807,43.43,79288.96,0.0,0.95826,3e-05,6.57203]
[1778732504909,43.43,79288.2,0.0,0.95824,3e-05,6.57501]
[1778732505065,43.43,79288.2,0.0,0.95824,3e-05,6.57501]
[1778732505177,43.43,79288.2,0.0,0.95824,3e-05,6.57501]
[1778732505312,43.43,79288.2,0.0,0.95824,3e-05,6.57501]
[1778732505400,43.43,79287.61,0.0,0.95822,3e-05,6.57725]
[1778732510970,43.43,79284.82,0.0,0.95814,3e-05,6.58741]
[1778732516398,43.43,79285.11,0.0,0.95814,3e-05,6.58674]
[1778732516561,43.43,79285.11,0.0,0.95814,3e-05,6.58683]
[1778732521490,43.43,79285.04,0.0,0.95814,3e-05,6.58716]
[1778732521562,43.43,79287.61,0.0,0.95821,3e-05,6.5785]
[1778732522210,43.43,79287.61,0.0,0.95821,3e-05,6.5785]
[1778732522312,43.43,79287.61,0.0,0.95821,3e-05,6.5785]
[1778732522411,43.43,79290.32,0.0,0.95828,3e-05,6.5692]
[1778732527083,43.44,79295.84,0.0,0.95843,3e-05,6.55054]
[1778732528159,43.44,79295.84,0.0,0.95843,3e-05,6.55054]
[1778732528314,43.44,79295.84,0.0,0.95843,3e-05,6.55054]
[1778732528320,43.44,79305.23,0.0,0.95869,3e-05,6.51814]
[1778732529498,43.44,79305.23,0.0,0.95869,3e-05,6.51814]
[1778732529097,43.44,79305.46,0.0,0.9587,3e-05,6.51748]
[1778732529560,43.44,79305.46,0.0,0.9587,3e-05,6.51748]
[1778732535139,43.44,79304.91,0.0,0.95868,3e-05,6.52015]
[1778732537976,43.44,79303.27,0.0,0.95863,3e-05,6.52608]
[1778732538066,43.44,79303.27,0.0,0.95863,3e-05,6.52608]
[1778732538160,43.44,79302.38,0.0,0.9586,3e-05,6.52927]
[1778732539231,43.44,79302.38,0.0,0.9586,3e-05,6.52927]
[1778732539308,43.44,79302.38,0.0,0.9586,3e-05,6.52927]
[1778732543195,43.44,79294.52,0.0,0.95838,3e-05,6.55708]
[1778732543966,43.44,79294.52,0.0,0.95838,3e-05,6.55708]
[1778732544061,43.44,79294.52,0.0,0.95838,3e-05,6.55708]
[1778732544331,43.44,79294.52,0.0,0.95838,3e-05,6.55708]
[1778732544409,43.44,79295.05,0.0,0.95839,3e-05,6.55531]
[1778732544559,43.44,79295.05,0.0,0.95839,3e-05,6.55531]
[1778732545212,43.44,79293.77,0.0,0.95836,3e-05,6.55982]
[1778732546219,43.44,79289.42,0.0,0.95824,3e-05,6.57498]
[1778732547166,43.44,79289.42,0.0,0.95824,3e-05,6.57498]
[1778732547312,43.44,79289.42,0.0,0.95824,3e-05,6.57498]
[1778732547317,43.44,79286.17,0.0,0.95814,3e-05,6.5864]
[1778732551254,43.44,79283.51,0.0,0.95808,3e-05,6.59324]
[1778732554670,43.44,79282.97,0.0,0.95807,3e-05,6.59531]
[1778732554812,43.44,79282.97,0.0,0.95807,3e-05,6.59531]
[1778732559311,43.44,79277.99,0.0,0.95792,3e-05,6.61324]
[1778732559884,43.44,79277.99,0.0,0.95792,3e-05,6.61324]
[1778732560064,43.44,79277.99,0.0,0.95792,3e-05,6.61324]
[1778732560318,43.44,79274.68,0.0,0.95783,3e-05,6.62485]
[1778732560839,43.44,79274.68,0.0,0.95783,3e-05,6.62485]
[1778732561062,43.44,79274.68,0.0,0.95783,3e-05,6.62485]
[1778732566360,43.44,79276.9,0.0,0.95789,3e-05,6.61739]
[1778732566604,43.44,79276.9,0.0,0.95789,3e-05,6.61739]
[1778732566814,43.44,79276.9,0.0,0.95789,3e-05,6.61739]
[1778732567367,43.44,79278.23,0.0,0.95793,3e-05,6.61282]
[1778732567670,43.44,79278.23,0.0,0.95793,3e-05,6.61282]
[1778732567814,43.44,79278.23,0.0,0.95793,3e-05,6.61282]
[1778732572402,43.45,79281.47,0.0,0.95801,3e-05,6.60192]
[1778732577437,43.45,79281.34,0.0,0.95801,3e-05,6.60286]
[1778732581729,43.45,79280.34,0.0,0.95798,3e-05,6.60644]
[1778732581811,43.45,79280.34,0.0,0.95798,3e-05,6.60644]
[1778732582472,43.45,79281.23,0.0,0.958,3e-05,6.60371]
[1778732582974,43.45,79281.23,0.0,0.958,3e-05,6.60371]
[1778732583061,43.45,79281.23,0.0,0.958,3e-05,6.60371]
[1778732588514,43.45,79281.67,0.0,0.95801,3e-05,6.6028]
[1778732590790,43.45,79281.67,0.0,0.95801,3e-05,6.6028]
[1778732590808,43.45,79281.67,0.0,0.95801,3e-05,6.6028]
[1778732591535,43.45,79281.78,0.0,0.95801,3e-05,6.60274]
[1778732591677,43.45,79281.78,0.0,0.95801,3e-05,6.60274]
[1778732591813,43.45,79281.78,0.0,0.95801,3e-05,6.60274]
[1778732595563,43.45,79279.27,0.0,0.95793,3e-05,6.6119]
[1778732596732,43.45,79279.3,0.0,0.95793,3e-05,6.6119]
[1778732596816,43.45,79279.3,0.0,0.95793,3e-05,6.6119]
[1778732597577,43.45,79276.17,0.0,0.95785,3e-05,6.62291]
[1778732597758,43.45,79276.17,0.0,0.95785,3e-05,6.62291]
[1778732597812,43.45,79276.17,0.0,0.95785,3e-05,6.62291]
[1778732602612,43.45,79274.22,0.0,0.95779,3e-05,6.6301]
[1778732603734,43.45,79274.22,0.0,0.95779,3e-05,6.6301]
[1778732604715,43.45,79274.3,0.0,0.95779,3e-05,6.6299]
[1778732604814,43.45,79274.3,0.0,0.95779,3e-05,6.6299]
[1778732613691,43.45,79274.43,0.0,0.9578,3e-05,6.62739]
[1778732618190,43.45,79274.29,0.0,0.9578,3e-05,6.62815]
[1778732618311,43.45,79274.29,0.0,0.9578,3e-05,6.62815]
[1778732623764,43.46,79274.51,0.0,0.9578,3e-05,6.6281]
[1778732629806,43.46,79274.4,0.0,0.95779,3e-05,6.6291]
[1778732630738,43.46,79274.4,0.0,0.95779,3e-05,6.6291]
[1778732630812,43.46,79274.4,0.0,0.95779,3e-05,6.6291]
[1778732633834,43.46,79272.28,0.0,0.95773,3e-05,6.63692]
[1778732639876,43.46,79274.0,0.0,0.95777,3e-05,6.63154]
[1778732644911,43.46,79274.29,0.0,0.95777,3e-05,6.63108]
[1778732651960,43.46,79275.19,0.0,0.95779,3e-05,6.62876]
[1778732657524,43.46,79273.8,0.0,0.95775,3e-05,6.63409]
[1778732657565,43.46,79273.8,0.0,0.95775,3e-05,6.63409]
[1778732657625,43.46,79271.96,0.0,0.9577,3e-05,6.64074]
[1778732662642,43.47,79272.29,0.0,0.9577,3e-05,6.63987]
[1778732662660,43.47,79275.78,0.0,0.9578,3e-05,6.62787]
[1778732662812,43.47,79275.78,0.0,0.9578,3e-05,6.62787]
[1778732663062,43.47,79278.23,0.0,0.95787,3e-05,6.61933]
[1778732670111,43.47,79277.61,0.0,0.95785,3e-05,6.6224]
[1778732672074,43.47,79278.49,0.0,0.95789,3e-05,6.61661]
[1778732672320,43.47,79278.49,0.0,0.95789,3e-05,6.61661]
[1778732677160,43.47,79282.15,0.0,0.95798,3e-05,6.60493]
[1778732682195,43.47,79281.78,0.0,0.95796,3e-05,6.60701]
[1778732684306,43.47,79283.41,0.0,0.95801,3e-05,6.60148]
[1778732684567,43.47,79283.41,0.0,0.95801,3e-05,6.60148]
[1778732684666,43.47,79285.8,0.0,0.95807,3e-05,6.59333]
[1778732688912,43.47,79286.43,0.0,0.95809,3e-05,6.59182]
[1778732689069,43.47,79286.43,0.0,0.95809,3e-05,6.59182]
[1778732695289,43.48,79284.22,0.0,0.95801,3e-05,6.60062]
[1778732700327,43.48,79284.21,0.0,0.95801,3e-05,6.60141]
[1778732702305,43.48,79284.36,0.0,0.95801,3e-05,6.60103]
[1778732702324,43.48,79284.36,0.0,0.95801,3e-05,6.60103]
[1778732706868,43.48,79285.82,0.0,0.95805,3e-05,6.59671]
[1778732707064,43.48,79285.82,0.0,0.95805,3e-05,6.59671]
[1778732707376,43.48,79283.92,0.0,0.95799,3e-05,6.60347]
[1778732712411,43.48,79282.65,0.0,0.95795,3e-05,6.60854]
[1778732717703,43.48,79282.53,0.0,0.95795,3e-05,6.60934]
[1778732717811,43.48,79283.62,0.0,0.95797,3e-05,6.60579]
[1778732723488,43.49,79285.82,0.0,0.95803,3e-05,6.59895]
[1778732724855,43.49,79285.72,0.0,0.95803,3e-05,6.59944]
[1778732725063,43.49,79285.72,0.0,0.95803,3e-05,6.59944]
[1778732730537,43.49,79285.58,0.0,0.95801,3e-05,6.60074]
[1778732731408,43.49,79285.58,0.0,0.95801,3e-05,6.60074]
[1778732731563,43.49,79285.58,0.0,0.95801,3e-05,6.60074]
[1778732731615,43.49,79288.76,0.0,0.95812,3e-05,6.58697]
[1778732732551,43.49,79291.29,0.0,0.95819,3e-05,6.57834]
[1778732733558,43.49,79293.05,0.0,0.95824,3e-05,6.57231]
[1778732737586,43.49,79294.78,0.0,0.95828,3e-05,6.56666]
[1778732739527,43.49,79294.91,0.0,0.95829,3e-05,6.5663]
[1778732739562,43.49,79294.91,0.0,0.95829,3e-05,6.5663]
[1778732745642,43.49,79295.16,0.0,0.95829,3e-05,6.56605]
[1778732746151,43.49,79295.16,0.0,0.95829,3e-05,6.56605]
[1778732746313,43.49,79295.16,0.0,0.95829,3e-05,6.56605]
[1778732751684,43.49,79295.2,0.0,0.95829,3e-05,6.56637]
[1778732756719,43.49,79297.96,0.0,0.95836,3e-05,6.55717]
[1778732757973,43.49,79297.96,0.0,0.95836,3e-05,6.55717]
[1778732758067,43.49,79297.96,0.0,0.95836,3e-05,6.55717]
[1778732763769,43.49,79300.42,0.0,0.95842,3e-05,6.54922]
[1778732764288,43.49,79300.42,0.0,0.95842,3e-05,6.54922]
[1778732764311,43.49,79300.42,0.0,0.95842,3e-05,6.54922]
[1778732766790,43.5,79309.38,0.0,0.95867,3e-05,6.51855]
[1778732767797,43.5,79316.14,0.0,0.95885,3e-05,6.49541]
[1778732769811,43.5,79314.06,0.0,0.95879,3e-05,6.50293]
[1778732770423,43.5,79314.06,0.0,0.95879,3e-05,6.50293]
[1778732770565,43.5,79314.06,0.0,0.95879,3e-05,6.50293]
[1778732774846,43.5,79318.55,0.0,0.95891,3e-05,6.48833]
[1778732776096,43.5,79318.75,0.0,0.95891,3e-05,6.48784]
[1778732777094,43.5,79318.75,0.0,0.95891,3e-05,6.48804]
[1778732777312,43.5,79318.75,0.0,0.95891,3e-05,6.48804]
[1778732780066,43.5,79318.63,0.0,0.95891,3e-05,6.48865]
[1778732780095,43.5,79318.87,0.0,0.95891,3e-05,6.48822]
[1778732785432,43.5,79320.02,0.0,0.95894,3e-05,6.48509]
[1778732785564,43.5,79320.02,0.0,0.95894,3e-05,6.48509]
[1778732789790,43.5,79321.55,0.0,0.95897,3e-05,6.48067]
[1778732789811,43.5,79321.55,0.0,0.95897,3e-05,6.48067]
[1778732790140,43.5,79320.74,0.0,0.95895,3e-05,6.48367]
[1778732790308,43.5,79320.74,0.0,0.95895,3e-05,6.48367]
[1778732790410,43.51,79321.78,0.0,0.95897,3e-05,6.48052]
[1778732794570,43.51,79321.91,0.0,0.95899,3e-05,6.47768]
[1778732794813,43.51,79321.91,0.0,0.95899,3e-05,6.47768]
[1778732799069,43.51,79318.11,0.0,0.95888,3e-05,6.49181]
[1778732799308,43.51,79318.11,0.0,0.95888,3e-05,6.49181]
[1778732799358,43.51,79317.48,0.0,0.95886,3e-05,6.49437]
[1778732802682,43.51,79317.01,0.0,0.95884,3e-05,6.49617]
[1778732802814,43.51,79317.01,0.0,0.95884,3e-05,6.49617]
[1778732807571,43.51,79316.06,0.0,0.95881,3e-05,6.50031]
[1778732807811,43.51,79316.06,0.0,0.95881,3e-05,6.50031]
[1778732808049,43.51,79317.29,0.0,0.95884,3e-05,6.49643]
[1778732808058,43.51,79317.29,0.0,0.95884,3e-05,6.49643]
[1778732808078,43.51,79317.13,0.0,0.95884,3e-05,6.49698]
[1778732813114,43.52,79317.19,0.0,0.95883,3e-05,6.49764]
[1778732814418,43.52,79317.19,0.0,0.95883,3e-05,6.49764]
[1778732814564,43.52,79317.19,0.0,0.95883,3e-05,6.49764]
[1778732819282,43.52,79315.76,0.0,0.95879,3e-05,6.50338]
[1778732819314,43.52,79315.76,0.0,0.95879,3e-05,6.50338]
[1778732819318,43.52,79315.76,0.0,0.95878,3e-05,6.50369]
[1778732820613,43.52,79315.76,0.0,0.95878,3e-05,6.50369]
[1778732820810,43.52,79315.76,0.0,0.95878,3e-05,6.50369]
[1778732825339,43.52,79313.1,0.0,0.95871,3e-05,6.51347]
[1778732825566,43.52,79313.1,0.0,0.95871,3e-05,6.51347]
[1778732825631,43.52,79309.75,0.0,0.95861,3e-05,6.52529]
[1778732829124,43.52,79307.34,0.0,0.95854,3e-05,6.53381]
[1778732829309,43.52,79307.34,0.0,0.95854,3e-05,6.53381]
[1778732829410,43.52,79301.76,0.0,0.95839,3e-05,6.55329]
[1778732834083,43.52,79297.79,0.0,0.95827,3e-05,6.56723]
[1778732834311,43.52,79297.79,0.0,0.95827,3e-05,6.56723]
[1778732835016,43.52,79298.85,0.0,0.9583,3e-05,6.56367]
[1778732835063,43.52,79298.85,0.0,0.9583,3e-05,6.56367]
[1778732835274,43.52,79298.63,0.0,0.9583,3e-05,6.56443]
[1778732841316,43.52,79298.04,0.0,0.95828,3e-05,6.56684]
[1778732843308,43.52,79299.87,0.0,0.95833,3e-05,6.56055]
[1778732843563,43.52,79299.87,0.0,0.95833,3e-05,6.56055]
[1778732847485,43.52,79299.14,0.0,0.95831,3e-05,6.56324]
[1778732847558,43.52,79299.14,0.0,0.95831,3e-05,6.56324]
[1778732847586,43.52,79299.6,0.0,0.95832,3e-05,6.56174]
[1778732849831,43.52,79299.0,0.0,0.9583,3e-05,6.56386]
[1778732850058,43.52,79298.87,0.0,0.9583,3e-05,6.56435]
[1778732855414,43.52,79300.03,0.0,0.95834,3e-05,6.55774]
[1778732856933,43.52,79300.03,0.0,0.95834,3e-05,6.55774]
[1778732857067,43.52,79301.57,0.0,0.95839,3e-05,6.55246]
[1778732857428,43.52,79307.48,0.0,0.95855,3e-05,6.53209]
[1778732857987,43.52,79307.48,0.0,0.95855,3e-05,6.53209]
[1778732858061,43.52,79307.48,0.0,0.95855,3e-05,6.53209]
[1778732858435,43.52,79312.65,0.0,0.95869,3e-05,6.51435]
[1778732862998,43.52,79312.26,0.0,0.95868,3e-05,6.51617]
[1778732863058,43.52,79312.26,0.0,0.95868,3e-05,6.51617]
[1778732868505,43.53,79309.59,0.0,0.9586,3e-05,6.52606]
[1778732872680,43.53,79309.53,0.0,0.9586,3e-05,6.52646]
[1778732872813,43.53,79309.53,0.0,0.9586,3e-05,6.52646]
[1778732873822,43.53,79311.34,0.0,0.95864,3e-05,6.52041]
[1778732873908,43.53,79313.83,0.0,0.95871,3e-05,6.51194]
[1778732874061,43.53,79313.83,0.0,0.95871,3e-05,6.51194]
[1778732879584,43.53,79310.91,0.0,0.95863,3e-05,6.52268]
[1778732884617,43.53,79310.93,0.0,0.95862,3e-05,6.5231]
[1778732885456,43.53,79310.93,0.0,0.95862,3e-05,6.5231]
[1778732885562,43.53,79310.93,0.0,0.95862,3e-05,6.5231]
[1778732890659,43.53,79310.97,0.0,0.95862,3e-05,6.52355]
[1778732891323,43.53,79310.97,0.0,0.95862,3e-05,6.52355]
[1778732891561,43.53,79310.97,0.0,0.95862,3e-05,6.52355]
[1778732891666,43.53,79311.09,0.0,0.95862,3e-05,6.52323]
[1778732894773,43.53,79310.65,0.0,0.95861,3e-05,6.52494]
[1778732894807,43.53,79310.65,0.0,0.95861,3e-05,6.52494]
[1778732899951,43.53,79308.75,0.0,0.95855,3e-05,6.53192]
[1778732900060,43.53,79307.91,0.0,0.95853,3e-05,6.5349]
[1778732900729,43.53,79307.42,0.0,0.95851,3e-05,6.53667]
[1778732905764,43.53,79308.29,0.0,0.95854,3e-05,6.53405]
[1778732910799,43.54,79311.0,0.0,0.95861,3e-05,6.52518]
[1778732915835,43.54,79310.45,0.0,0.9586,3e-05,6.52472]
[1778732920870,43.54,79306.75,0.0,0.9585,3e-05,6.53794]
[1778732929933,43.54,79305.96,0.0,0.95847,3e-05,6.54119]
[1778732935975,43.54,79304.09,0.0,0.95842,3e-05,6.54794]
[1778732941010,43.54,79301.79,0.0,0.95835,3e-05,6.55602]
[1778732944031,43.54,79296.73,0.0,0.95821,3e-05,6.57384]
[1778732945622,43.54,79296.73,0.0,0.95821,3e-05,6.57384]
[1778732945813,43.54,79296.73,0.0,0.95821,3e-05,6.57384]
[1778732945844,43.54,79296.73,0.0,0.95821,3e-05,6.574]
[1778732952087,43.54,79296.49,0.0,0.9582,3e-05,6.57487]
[1778732957122,43.54,79296.74,0.0,0.95821,3e-05,6.57413]
[1778732958058,43.54,79296.74,0.0,0.95821,3e-05,6.57413]
[1778732961560,43.54,79296.6,0.0,0.9582,3e-05,6.57484]
[1778732961809,43.54,79296.6,0.0,0.9582,3e-05,6.57484]
[1778732961911,43.54,79296.77,0.0,0.95821,3e-05,6.57423]
[1778732963223,43.54,79298.2,0.0,0.95825,3e-05,6.56928]
[1778732963313,43.54,79298.2,0.0,0.95825,3e-05,6.56928]
[1778732969211,43.54,79299.96,0.0,0.9583,3e-05,6.56323]
[1778732970932,43.54,79299.96,0.0,0.9583,3e-05,6.56323]
[1778732970977,43.54,79295.95,0.0,0.95818,3e-05,6.57711]
[1778732974322,43.54,79293.73,0.0,0.95814,3e-05,6.58199]
[1778732980288,43.54,79294.96,0.0,0.95817,3e-05,6.57756]
[1778732982300,43.54,79294.75,0.0,0.95817,3e-05,6.57828]
[1778732982313,43.54,79294.75,0.0,0.95817,3e-05,6.57828]
[1778732982668,43.54,79294.75,0.0,0.95817,3e-05,6.57828]
[1778732982808,43.54,79294.75,0.0,0.95817,3e-05,6.57828]
[1778732982909,43.54,79294.18,0.0,0.95815,3e-05,6.58022]
[1778732987846,43.54,79293.01,0.0,0.95812,3e-05,6.58422]
[1778732988065,43.54,79293.01,0.0,0.95812,3e-05,6.58422]
[1778732987947,43.54,79292.58,0.0,0.95811,3e-05,6.58574]
[1778732988260,43.54,79292.58,0.0,0.95811,3e-05,6.58574]
[1778732988309,43.54,79292.58,0.0,0.95811,3e-05,6.58574]
[1778732993380,43.54,79293.09,0.0,0.95812,3e-05,6.58385]
[1778732998414,43.54,79293.31,0.0,0.95813,3e-05,6.58299]
[1778733003449,43.54,79293.35,0.0,0.95813,3e-05,6.58276]
[1778733005830,43.54,79295.96,0.0,0.95821,3e-05,6.57369]
[1778733006065,43.54,79295.96,0.0,0.95821,3e-05,6.57369]
[1778733005912,43.54,79295.51,0.0,0.95819,3e-05,6.57524]
[1778733006497,43.54,79295.51,0.0,0.95819,3e-05,6.57524]
[1778733006565,43.54,79295.51,0.0,0.95819,3e-05,6.57524]
[1778733006649,43.54,79291.48,0.0,0.95808,3e-05,6.58921]
[1778733014526,43.54,79289.27,0.0,0.95802,3e-05,6.59663]
[1778733019565,43.54,79290.31,0.0,0.95805,3e-05,6.59282]
[1778733020571,43.54,79299.46,0.0,0.95831,3e-05,6.5611]
[1778733021578,43.54,79306.59,0.0,0.9585,3e-05,6.53646]
[1778733022802,43.54,79306.59,0.0,0.9585,3e-05,6.53646]
[1778733022811,43.54,79306.59,0.0,0.9585,3e-05,6.53646]
[1778733022900,43.54,79307.3,0.0,0.95852,3e-05,6.53409]
[1778733023532,43.54,79307.3,0.0,0.95852,3e-05,6.53409]
[1778733023559,43.54,79307.3,0.0,0.95852,3e-05,6.53409]
[1778733028628,43.54,79306.11,0.0,0.95849,3e-05,6.53863]
[1778733032958,43.54,79305.12,0.0,0.95847,3e-05,6.53942]
[1778733033064,43.54,79305.12,0.0,0.95847,3e-05,6.53942]
[1778733033060,43.54,79305.46,0.0,0.95848,3e-05,6.53832]
[1778733033501,43.54,79305.46,0.0,0.95848,3e-05,6.53832]
[1778733033560,43.54,79305.46,0.0,0.95848,3e-05,6.53832]
[1778733038699,43.54,79305.21,0.0,0.95847,3e-05,6.53961]
[1778733041301,43.54,79304.77,0.0,0.95846,3e-05,6.54128]
[1778733041308,43.54,79304.77,0.0,0.95846,3e-05,6.54128]
[1778733041683,43.54,79304.77,0.0,0.95846,3e-05,6.54128]
[1778733041808,43.54,79304.77,0.0,0.95846,3e-05,6.54128]
[1778733041867,43.54,79304.06,0.0,0.95844,3e-05,6.5438]
[1778733044741,43.54,79300.07,0.0,0.95833,3e-05,6.55776]
[1778733046019,43.54,79300.07,0.0,0.95833,3e-05,6.55776]
[1778733046063,43.54,79300.07,0.0,0.95833,3e-05,6.55776]
[1778733046039,43.54,79300.07,0.0,0.95833,3e-05,6.55781]
[1778733046755,43.54,79301.41,0.0,0.95836,3e-05,6.55322]
[1778733047884,43.54,79301.41,0.0,0.95836,3e-05,6.55322]
[1778733048065,43.54,79301.41,0.0,0.95836,3e-05,6.55322]
[1778733053804,43.54,79299.62,0.0,0.95831,3e-05,6.55973]
[1778733058839,43.54,79299.86,0.0,0.95832,3e-05,6.55908]
[1778733063874,43.54,79298.68,0.0,0.95828,3e-05,6.56331]
[1778733064188,43.54,79298.68,0.0,0.95828,3e-05,6.56331]
[1778733064311,43.54,79298.68,0.0,0.95828,3e-05,6.56331]
[1778733064984,43.54,79298.68,0.0,0.95828,3e-05,6.56331]
[1778733065059,43.54,79298.68,0.0,0.95828,3e-05,6.56331]
[1778733065000,43.54,79298.71,0.0,0.95828,3e-05,6.56323]
[1778733070923,43.55,79298.82,0.0,0.95829,3e-05,6.56299]
[1778733076966,43.55,79298.82,0.0,0.95828,3e-05,6.56312]
[1778733080994,43.55,79302.96,0.0,0.9584,3e-05,6.54886]
[1778733081541,43.55,79302.96,0.0,0.9584,3e-05,6.54886]
[1778733081568,43.55,79302.96,0.0,0.9584,3e-05,6.54886]
[1778733082050,43.55,79302.96,0.0,0.9584,3e-05,6.54886]
[1778733082064,43.55,79302.96,0.0,0.9584,3e-05,6.54886]
[1778733082146,43.55,79302.83,0.0,0.9584,3e-05,6.54935]
[1778733085858,43.55,79305.79,0.0,0.95848,3e-05,6.53925]
[1778733086062,43.55,79305.79,0.0,0.95848,3e-05,6.53925]
[1778733086163,43.55,79308.8,0.0,0.95856,3e-05,6.52893]
[1778733086214,43.55,79308.8,0.0,0.95856,3e-05,6.52893]
[1778733086312,43.55,79308.8,0.0,0.95856,3e-05,6.52893]
[1778733092072,43.55,79308.58,0.0,0.95857,3e-05,6.52733]
[1778733093756,43.55,79308.48,0.0,0.95856,3e-05,6.52775]
[1778733093808,43.55,79308.48,0.0,0.95856,3e-05,6.52775]
[1778733093947,43.55,79308.48,0.0,0.95856,3e-05,6.52775]
[1778733094062,43.55,79308.48,0.0,0.95856,3e-05,6.52775]
[1778733094086,43.55,79309.19,0.0,0.95858,3e-05,6.52539]
[1778733099122,43.55,79309.03,0.0,0.95857,3e-05,6.52636]
[1778733101111,43.55,79308.85,0.0,0.95857,3e-05,6.52706]
[1778733101136,43.55,79308.67,0.0,0.95856,3e-05,6.52776]
[1778733101309,43.55,79308.67,0.0,0.95856,3e-05,6.52776]
[1778733102076,43.55,79308.67,0.0,0.95856,3e-05,6.52776]
[1778733102143,43.55,79308.65,0.0,0.95856,3e-05,6.52791]
[1778733102310,43.55,79308.65,0.0,0.95856,3e-05,6.52791]
[1778733108185,43.55,79308.37,0.0,0.95855,3e-05,6.52937]
[1778733109572,43.55,79308.3,0.0,0.95855,3e-05,6.52968]
[1778733109807,43.55,79308.3,0.0,0.95855,3e-05,6.52968]
[1778733110046,43.55,79308.3,0.0,0.95855,3e-05,6.52968]
[1778733110063,43.55,79308.3,0.0,0.95855,3e-05,6.52968]
[1778733110145,43.55,79308.3,0.0,0.95855,3e-05,6.52976]
[1778733115235,43.55,79308.42,0.0,0.95855,3e-05,6.52975]
[1778733121277,43.55,79303.18,0.0,0.9584,3e-05,6.54831]
[1778733122391,43.55,79303.18,0.0,0.9584,3e-05,6.54831]
[1778733122562,43.55,79303.18,0.0,0.9584,3e-05,6.54831]
[1778733123203,43.55,79303.18,0.0,0.9584,3e-05,6.54831]
[1778733122655,43.55,79300.33,0.0,0.95832,3e-05,6.55824]
[1778733123312,43.55,79300.33,0.0,0.95832,3e-05,6.55824]
[1778733129333,43.55,79300.16,0.0,0.95831,3e-05,6.559]
[1778733135375,43.55,79300.15,0.0,0.95831,3e-05,6.55916]
[1778733136731,43.55,79300.15,0.0,0.95831,3e-05,6.55916]
[1778733136810,43.55,79300.15,0.0,0.95831,3e-05,6.55916]
[1778733136832,43.55,79300.15,0.0,0.95831,3e-05,6.5592]
[1778733137564,43.55,79300.15,0.0,0.95831,3e-05,6.5592]
[1778733137809,43.55,79300.15,0.0,0.95831,3e-05,6.5592]
[1778733144440,43.55,79300.29,0.0,0.95831,3e-05,6.55883]
[1778733149476,43.55,79301.56,0.0,0.95835,3e-05,6.5545]
[1778733150706,43.55,79301.56,0.0,0.95835,3e-05,6.5545]
[1778733150808,43.55,79301.56,0.0,0.95835,3e-05,6.5545]
[1778733150908,43.55,79306.89,0.0,0.9585,3e-05,6.53616]
[1778733151564,43.55,79306.89,0.0,0.9585,3e-05,6.53616]
[1778733151810,43.55,79306.89,0.0,0.9585,3e-05,6.53616]
[1778733157532,43.56,79310.21,0.0,0.9586,3e-05,6.52229]
[1778733158539,43.56,79314.33,0.0,0.95871,3e-05,6.50818]
[1778733160104,43.56,79314.33,0.0,0.95871,3e-05,6.50818]
[1778733160140,43.56,79317.87,0.0,0.95881,3e-05,6.49618]
[1778733160310,43.56,79317.87,0.0,0.95881,3e-05,6.49618]
[1778733160553,43.56,79317.75,0.0,0.95881,3e-05,6.49659]
[1778733162088,43.56,79317.75,0.0,0.95881,3e-05,6.49659]
[1778733162309,43.56,79317.15,0.0,0.95879,3e-05,6.4989]
[1778733167603,43.56,79316.91,0.0,0.95878,3e-05,6.50033]
[1778733170769,43.56,79317.14,0.0,0.95878,3e-05,6.49966]
[1778733170813,43.56,79317.14,0.0,0.95878,3e-05,6.49966]
[1778733171011,43.56,79317.14,0.0,0.95878,3e-05,6.49966]
[1778733171061,43.56,79317.14,0.0,0.95878,3e-05,6.49966]
[1778733171160,43.56,79317.14,0.0,0.95878,3e-05,6.50003]
[1778733176666,43.56,79317.4,0.0,0.95878,3e-05,6.49976]
[1778733180213,43.56,79317.76,0.0,0.95879,3e-05,6.49878]
[1778733180313,43.56,79318.44,0.0,0.95881,3e-05,6.49656]
[1778733180673,43.56,79318.44,0.0,0.95881,3e-05,6.49656]
[1778733180811,43.56,79318.44,0.0,0.95881,3e-05,6.49656]
[1778733180909,43.56,79319.73,0.0,0.95884,3e-05,6.49239]
[1778733186738,43.56,79318.93,0.0,0.95881,3e-05,6.49594]
[1778733191597,43.56,79318.51,0.0,0.9588,3e-05,6.4979]
[1778733191812,43.56,79318.51,0.0,0.9588,3e-05,6.4979]
[1778733192139,43.56,79318.51,0.0,0.9588,3e-05,6.4979]
[1778733192240,43.56,79318.28,0.0,0.95879,3e-05,6.49882]
[1778733192313,43.56,79318.28,0.0,0.95879,3e-05,6.49882]
[1778733197816,43.57,79319.66,0.0,0.95882,3e-05,6.49483]
[1778733198715,43.57,79319.66,0.0,0.95882,3e-05,6.49483]
[1778733198808,43.57,79319.66,0.0,0.95882,3e-05,6.49483]
[1778733198823,43.57,79319.76,0.0,0.95882,3e-05,6.49461]
[1778733199444,43.57,79319.76,0.0,0.95882,3e-05,6.49461]
[1778733199565,43.57,79319.76,0.0,0.95882,3e-05,6.49461]
[1778733204866,43.57,79319.84,0.0,0.95882,3e-05,6.49512]
[1778733207964,43.57,79320.54,0.0,0.95884,3e-05,6.49297]
[1778733208058,43.57,79320.54,0.0,0.95884,3e-05,6.49297]
[1778733208060,43.57,79320.61,0.0,0.95884,3e-05,6.49286]
[1778733208742,43.57,79320.61,0.0,0.95884,3e-05,6.49286]
[1778733208809,43.57,79320.61,0.0,0.95884,3e-05,6.49286]
[1778733210907,43.57,79324.84,0.0,0.95895,3e-05,6.47875]
[1778733211541,43.57,79324.84,0.0,0.95895,3e-05,6.47875]
[1778733211562,43.57,79324.84,0.0,0.95895,3e-05,6.47875]
[1778733211914,43.57,79327.62,0.0,0.95904,3e-05,6.46655]
[1778733216698,43.57,79325.57,0.0,0.95898,3e-05,6.47428]
[1778733216810,43.57,79325.57,0.0,0.95898,3e-05,6.47428]
[1778733216949,43.57,79320.48,0.0,0.95884,3e-05,6.49192]
[1778733217528,43.57,79320.48,0.0,0.95884,3e-05,6.49192]
[1778733217561,43.57,79320.48,0.0,0.95884,3e-05,6.49192]
[1778733222991,43.57,79321.04,0.0,0.95885,3e-05,6.4908]
[1778733223495,43.57,79321.04,0.0,0.95885,3e-05,6.4908]
[1778733223561,43.57,79321.04,0.0,0.95885,3e-05,6.4908]
[1778733223998,43.57,79323.04,0.0,0.9589,3e-05,6.48408]
[1778733224457,43.57,79323.04,0.0,0.9589,3e-05,6.48408]
[1778733224565,43.57,79323.04,0.0,0.9589,3e-05,6.48408]
[1778733229387,43.58,79321.35,0.0,0.95885,3e-05,6.49062]
[1778733229562,43.58,79321.35,0.0,0.95885,3e-05,6.49062]
[1778733232537,43.58,79321.31,0.0,0.95885,3e-05,6.49117]
[1778733232559,43.58,79321.31,0.0,0.95885,3e-05,6.49117]
[1778733233061,43.58,79322.83,0.0,0.95889,3e-05,6.48609]
[1778733234068,43.58,79325.43,0.0,0.95896,3e-05,6.47731]
[1778733234412,43.58,79325.43,0.0,0.95896,3e-05,6.47731]
[1778733234563,43.58,79325.43,0.0,0.95896,3e-05,6.47731]
[1778733240110,43.58,79326.39,0.0,0.95898,3e-05,6.47497]
[1778733241117,43.58,79330.38,0.0,0.95908,3e-05,6.46146]
[1778733241562,43.58,79330.38,0.0,0.95908,3e-05,6.46146]
[1778733241807,43.58,79330.38,0.0,0.95908,3e-05,6.46146]
[1778733242125,43.58,79334.01,0.0,0.95918,3e-05,6.44922]
[1778733243208,43.58,79334.01,0.0,0.95918,3e-05,6.44922]
[1778733243315,43.58,79334.01,0.0,0.95918,3e-05,6.44922]
[1778733248486,43.58,79334.47,0.0,0.95918,3e-05,6.44883]
[1778733249566,43.58,79335.11,0.0,0.9592,3e-05,6.44685]
[1778733249808,43.58,79335.11,0.0,0.9592,3e-05,6.44685]
[1778733250064,43.58,79335.11,0.0,0.9592,3e-05,6.44685]
[1778733250180,43.58,79334.79,0.0,0.95919,3e-05,6.44815]
[1778733254208,43.59,79332.25,0.0,0.95911,3e-05,6.45766]
[1778733255774,43.59,79332.09,0.0,0.95911,3e-05,6.4584]
[1778733255812,43.59,79332.09,0.0,0.95911,3e-05,6.4584]
[1778733261257,43.59,79329.92,0.0,0.95904,3e-05,6.46693]
[1778733263860,43.59,79330.58,0.0,0.95906,3e-05,6.46502]
[1778733264060,43.59,79330.58,0.0,0.95906,3e-05,6.46502]
[1778733270320,43.59,79329.95,0.0,0.95903,3e-05,6.46845]
[1778733275244,43.59,79330.32,0.0,0.95905,3e-05,6.46507]
[1778733275312,43.59,79330.32,0.0,0.95905,3e-05,6.46507]
[1778733276060,43.6,79330.87,0.0,0.95906,3e-05,6.46337]
[1778733276095,43.6,79330.87,0.0,0.95906,3e-05,6.46355]
[1778733282956,43.6,79330.39,0.0,0.95904,3e-05,6.46592]
[1778733283060,43.6,79330.39,0.0,0.95904,3e-05,6.46592]
[1778733284419,43.6,79325.14,0.0,0.95889,3e-05,6.48464]
[1778733286433,43.6,79322.28,0.0,0.95881,3e-05,6.49473]
[1778733288146,43.6,79322.28,0.0,0.95881,3e-05,6.49473]
[1778733288310,43.6,79322.28,0.0,0.95881,3e-05,6.49473]
[1778733288997,43.6,79319.18,0.0,0.95873,3e-05,6.50562]
[1778733289061,43.6,79319.18,0.0,0.95873,3e-05,6.50562]
[1778733289098,43.6,79316.49,0.0,0.95865,3e-05,6.51497]
[1778733294489,43.6,79316.94,0.0,0.95866,3e-05,6.51391]
[1778733295497,43.6,79294.19,0.0,0.95803,3e-05,6.59261]
[1778733296503,43.6,79278.16,0.0,0.95758,3e-05,6.64834]
[1778733297510,43.6,79277.04,0.0,0.95755,3e-05,6.65221]
[1778733301538,43.6,79282.05,0.0,0.95769,3e-05,6.63458]
[1778733303827,43.6,79285.51,0.0,0.95779,3e-05,6.62253]
[1778733304059,43.6,79285.51,0.0,0.95779,3e-05,6.62253]
[1778733306985,43.6,79281.45,0.0,0.95767,3e-05,6.63669]
[1778733307072,43.6,79281.45,0.0,0.95767,3e-05,6.63669]
[1778733308600,43.6,79293.14,0.0,0.958,3e-05,6.59607]
[1778733309607,43.6,79297.77,0.0,0.95813,3e-05,6.58]
[1778733310951,43.6,79297.77,0.0,0.95813,3e-05,6.58]
[1778733311066,43.6,79297.77,0.0,0.95813,3e-05,6.58]
[1778733311166,43.6,79297.73,0.0,0.95813,3e-05,6.58031]
[1778733312820,43.6,79297.58,0.0,0.95812,3e-05,6.58083]
[1778733313062,43.6,79297.58,0.0,0.95812,3e-05,6.58083]
[1778733318671,43.6,79301.57,0.0,0.95823,3e-05,6.56757]
[1778733320983,43.6,79304.79,0.0,0.95832,3e-05,6.55647]
[1778733321064,43.6,79304.79,0.0,0.95832,3e-05,6.55647]
[1778733322001,43.6,79307.71,0.0,0.9584,3e-05,6.54644]
[1778733322057,43.6,79307.71,0.0,0.9584,3e-05,6.54644]
[1778733322102,43.6,79307.56,0.0,0.95839,3e-05,6.547]
[1778733327734,43.6,79314.66,0.0,0.95859,3e-05,6.52279]
[1778733330416,43.6,79315.96,0.0,0.95862,3e-05,6.51838]
[1778733330562,43.6,79315.8,0.0,0.95862,3e-05,6.51901]
[1778733339010,43.6,79315.57,0.0,0.95863,3e-05,6.51722]
[1778733339060,43.6,79315.57,0.0,0.95863,3e-05,6.51722]
[1778733339761,43.61,79315.57,0.0,0.95862,3e-05,6.51782]
[1778733339810,43.61,79315.57,0.0,0.95862,3e-05,6.51782]
[1778733339820,43.61,79315.95,0.0,0.95863,3e-05,6.51652]
[1778733347874,43.61,79315.77,0.0,0.95862,3e-05,6.51784]
[1778733349850,43.61,79316.99,0.0,0.95866,3e-05,6.51371]
[1778733350060,43.61,79316.99,0.0,0.95866,3e-05,6.51371]
[1778733355934,43.61,79318.14,0.0,0.95868,3e-05,6.51038]
[1778733361978,43.61,79316.02,0.0,0.95862,3e-05,6.51817]
[1778733363184,43.61,79316.02,0.0,0.95862,3e-05,6.51817]
[1778733363311,43.61,79316.02,0.0,0.95862,3e-05,6.51817]
[1778733364103,43.61,79316.08,0.0,0.95862,3e-05,6.51804]
[1778733364308,43.61,79316.08,0.0,0.95862,3e-05,6.51804]
[1778733364409,43.61,79316.08,0.0,0.95862,3e-05,6.51812]
[1778733368900,43.61,79314.93,0.0,0.95859,3e-05,6.52239]
[1778733369062,43.61,79314.93,0.0,0.95859,3e-05,6.52239]
[1778733373892,43.61,79309.08,0.0,0.95842,3e-05,6.54285]
[1778733374060,43.61,79309.08,0.0,0.95842,3e-05,6.54285]
[1778733374556,43.61,79305.44,0.0,0.95832,3e-05,6.55546]
[1778733374807,43.61,79305.44,0.0,0.95832,3e-05,6.55546]
[1778733375074,43.61,79307.08,0.0,0.95837,3e-05,6.54982]
[1778733379870,43.61,79309.82,0.0,0.95844,3e-05,6.54048]
[1778733380062,43.61,79309.82,0.0,0.95844,3e-05,6.54048]
[1778733386151,43.61,79310.17,0.0,0.95845,3e-05,6.53962]
[1778733391186,43.61,79310.58,0.0,0.95847,3e-05,6.53559]
[1778733392173,43.61,79310.58,0.0,0.95847,3e-05,6.53559]
[1778733392309,43.61,79310.58,0.0,0.95847,3e-05,6.53559]
[1778733393246,43.61,79311.15,0.0,0.95849,3e-05,6.53367]
[1778733393312,43.61,79311.15,0.0,0.95849,3e-05,6.53367]
[1778733393409,43.61,79311.37,0.0,0.9585,3e-05,6.53297]
[1778733398473,43.61,79310.23,0.0,0.95846,3e-05,6.53709]
[1778733398560,43.61,79309.84,0.0,0.95845,3e-05,6.53849]
[1778733404277,43.62,79309.69,0.0,0.95844,3e-05,6.53927]
[1778733409312,43.62,79309.23,0.0,0.95843,3e-05,6.54108]
[1778733410386,43.62,79309.23,0.0,0.95843,3e-05,6.54108]
[1778733410559,43.62,79308.85,0.0,0.95842,3e-05,6.54243]
[1778733411909,43.62,79308.21,0.0,0.9584,3e-05,6.54468]
[1778733411996,43.62,79308.21,0.0,0.9584,3e-05,6.54468]
[1778733412333,43.62,79308.43,0.0,0.95841,3e-05,6.54395]
[1778733418375,43.62,79304.5,0.0,0.9583,3e-05,6.55764]
[1778733423410,43.62,79304.61,0.0,0.9583,3e-05,6.55736]
[1778733428445,43.62,79305.08,0.0,0.95831,3e-05,6.55585]
[1778733432927,43.62,79304.97,0.0,0.95831,3e-05,6.55631]
[1778733439523,43.62,79306.44,0.0,0.95835,3e-05,6.55139]
[1778733441039,43.62,79308.34,0.0,0.9584,3e-05,6.54487]
[1778733441070,43.62,79308.34,0.0,0.9584,3e-05,6.54487]
[1778733441537,43.62,79308.4,0.0,0.9584,3e-05,6.54471]
[1778733446573,43.62,79305.93,0.0,0.95833,3e-05,6.55343]
[1778733452615,43.62,79305.91,0.0,0.95835,3e-05,6.55085]
[1778733457650,43.62,79306.06,0.0,0.95835,3e-05,6.55053]
[1778733460673,43.62,79300.02,0.0,0.95818,3e-05,6.57153]
[1778733465708,43.62,79300.39,0.0,0.95819,3e-05,6.5704]
[1778733470743,43.62,79304.21,0.0,0.95829,3e-05,6.55727]
[1778733475778,43.62,79303.06,0.0,0.95826,3e-05,6.56179]
[1778733480815,43.62,79301.99,0.0,0.95822,3e-05,6.56602]
[1778733481822,43.62,79306.56,0.0,0.95835,3e-05,6.55035]
[1778733486857,43.62,79308.85,0.0,0.95841,3e-05,6.54282]
[1778733491892,43.62,79309.03,0.0,0.95841,3e-05,6.54249]
[1778733495047,43.62,79311.82,0.0,0.95849,3e-05,6.53299]
[1778733495807,43.62,79315.47,0.0,0.95859,3e-05,6.52054]
[1778733500955,43.63,79317.32,0.0,0.95864,3e-05,6.51463]
[1778733503000,43.63,79317.35,0.0,0.95864,3e-05,6.51461]
[1778733503058,43.63,79317.35,0.0,0.95864,3e-05,6.51461]
[1778733503102,43.63,79317.38,0.0,0.95864,3e-05,6.51469]
[1778733509012,43.63,79320.79,0.0,0.95873,3e-05,6.5034]
[1778733514047,43.63,79322.16,0.0,0.95878,3e-05,6.49651]
[1778733519086,43.63,79321.9,0.0,0.95876,3e-05,6.49801]
[1778733524119,43.63,79324.75,0.0,0.95884,3e-05,6.48889]
[1778733529154,43.63,79324.28,0.0,0.95882,3e-05,6.49123]
[1778733531168,43.63,79328.97,0.0,0.95895,3e-05,6.47546]
[1778733534189,43.64,79333.15,0.0,0.95906,3e-05,6.46171]
[1778733540231,43.64,79333.39,0.0,0.95905,3e-05,6.46208]
[1778733545266,43.64,79337.69,0.0,0.95916,3e-05,6.44857]
[1778733550301,43.64,79338.53,0.0,0.95917,3e-05,6.44698]
[1778733553322,43.65,79346.52,0.0,0.95939,3e-05,6.42052]
[1778733558357,43.65,79346.93,0.0,0.95938,3e-05,6.42064]
[1778733563392,43.65,79347.88,0.0,0.9594,3e-05,6.41894]
[1778733568427,43.66,79348.23,0.0,0.9594,3e-05,6.41931]
[1778733573462,43.66,79351.04,0.0,0.95948,3e-05,6.40853]
[1778733578597,43.66,79351.09,0.0,0.95947,3e-05,6.40968]
[1778733585546,43.67,79353.65,0.0,0.95952,3e-05,6.40352]
[1778733591588,43.67,79355.33,0.0,0.95955,3e-05,6.39964]
[1778733596668,43.68,79351.31,0.0,0.95943,3e-05,6.41476]
[1778733601703,43.68,79349.98,0.0,0.95938,3e-05,6.42061]
[1778733607745,43.68,79346.72,0.0,0.95928,3e-05,6.43313]
[1778733618824,43.69,79347.05,0.0,0.95927,3e-05,6.43449]
[1778733623860,43.69,79345.78,0.0,0.95923,3e-05,6.44001]
[1778733628896,43.69,79345.4,0.0,0.95921,3e-05,6.44239]
[1778733632923,43.7,79340.53,0.0,0.95909,3e-05,6.45704]
[1778733637958,43.7,79338.25,0.0,0.95902,3e-05,6.46573]
[1778733645007,43.7,79338.29,0.0,0.95901,3e-05,6.46679]
[1778733650042,43.7,79337.9,0.0,0.95899,3e-05,6.46896]
[1778733653063,43.7,79342.93,0.0,0.95912,3e-05,6.4523]
[1778733658098,43.71,79344.99,0.0,0.95917,3e-05,6.44624]
[1778733663133,43.71,79344.2,0.0,0.95914,3e-05,6.44992]
[1778733668168,43.71,79344.94,0.0,0.95916,3e-05,6.4483]
[1778733673203,43.71,79349.02,0.0,0.95926,3e-05,6.43537]
[1778733677231,43.71,79349.41,0.0,0.95926,3e-05,6.43484]
[1778733678238,43.71,79349.34,0.0,0.95926,3e-05,6.43528]
[1778733682267,43.72,79354.73,0.0,0.9594,3e-05,6.41794]
[1778733688309,43.72,79353.03,0.0,0.95934,3e-05,6.42499]
[1778733693344,43.72,79352.99,0.0,0.95935,3e-05,6.42329]
[1778733698379,43.72,79352.73,0.0,0.95934,3e-05,6.42512]
[1778733703414,43.73,79350.84,0.0,0.95928,3e-05,6.43244]
[1778733708451,43.73,79349.5,0.0,0.95924,3e-05,6.43782]
[1778733713486,43.73,79353.54,0.0,0.95934,3e-05,6.42491]
[1778733718521,43.73,79353.77,0.0,0.95934,3e-05,6.42503]
[1778733723556,43.73,79350.0,0.0,0.95923,3e-05,6.4387]
[1778733729598,43.74,79349.03,0.0,0.9592,3e-05,6.44296]
[1778733735640,43.74,79348.78,0.0,0.95918,3e-05,6.44478]
[1778733740675,43.74,79349.84,0.0,0.9592,3e-05,6.44203]
[1778733745710,43.74,79345.21,0.0,0.95907,3e-05,6.4586]
[1778733750745,43.74,79344.88,0.0,0.95906,3e-05,6.46043]
[1778733756787,43.75,79341.9,0.0,0.95899,3e-05,6.46853]
[1778733763836,43.75,79339.96,0.0,0.95893,3e-05,6.47591]
[1778733770885,43.75,79339.63,0.0,0.95891,3e-05,6.47778]
[1778733775921,43.75,79342.44,0.0,0.95898,3e-05,6.46877]
[1778733778943,43.75,79337.53,0.0,0.95885,3e-05,6.4859]
[1778733784985,43.75,79336.97,0.0,0.95883,3e-05,6.48839]
[1778733790023,43.75,79338.71,0.0,0.95887,3e-05,6.48293]
[1778733795057,43.75,79341.13,0.0,0.95893,3e-05,6.47529]
[1778733800092,43.76,79341.18,0.0,0.95893,3e-05,6.47574]
[1778733805127,43.76,79343.56,0.0,0.95899,3e-05,6.46824]
[1778733811169,43.76,79342.32,0.0,0.95897,3e-05,6.47041]
[1778733816204,43.76,79341.87,0.0,0.95895,3e-05,6.4726]
[1778733821242,43.76,79338.88,0.0,0.95886,3e-05,6.48343]
[1778733826277,43.76,79338.06,0.0,0.95883,3e-05,6.4868]
[1778733831312,43.76,79338.58,0.0,0.95884,3e-05,6.48558]
[1778733836347,43.77,79346.41,0.0,0.95905,3e-05,6.45941]
[1778733837354,43.77,79350.81,0.0,0.95917,3e-05,6.44454]
[1778733842389,43.77,79350.62,0.0,0.95916,3e-05,6.44598]
[1778733847426,43.77,79354.73,0.0,0.95927,3e-05,6.433]
[1778733853468,43.77,79354.59,0.0,0.95925,3e-05,6.43451]
[1778733859510,43.77,79354.54,0.0,0.95924,3e-05,6.43565]
[1778733864545,43.78,79354.02,0.0,0.95922,3e-05,6.43825]
[1778733868573,43.78,79348.83,0.0,0.95908,3e-05,6.45659]
[1778733874615,43.78,79348.17,0.0,0.95907,3e-05,6.45679]
[1778733879650,43.78,79349.46,0.0,0.9591,3e-05,6.45306]
[1778733884685,43.78,79351.89,0.0,0.95916,3e-05,6.4455]
[1778733889720,43.78,79350.9,0.0,0.95913,3e-05,6.4496]
[1778733894756,43.79,79351.29,0.0,0.95913,3e-05,6.44903]
[1778733899791,43.79,79353.92,0.0,0.9592,3e-05,6.44089]
[1778733904827,43.79,79353.1,0.0,0.95917,3e-05,6.44459]
[1778733909861,43.79,79351.29,0.0,0.95911,3e-05,6.4516]
[1778733914896,43.79,79349.1,0.0,0.95905,3e-05,6.45986]
[1778733918924,43.8,79344.27,0.0,0.95891,3e-05,6.47689]
[1778733921945,43.8,79339.82,0.0,0.95879,3e-05,6.49241]
[1778733926980,43.8,79339.4,0.0,0.95877,3e-05,6.49425]
[1778733932015,43.8,79333.36,0.0,0.95862,3e-05,6.51243]
[1778733937050,43.8,79330.53,0.0,0.95854,3e-05,6.52225]
[1778733942085,43.8,79327.72,0.0,0.95846,3e-05,6.53191]
[1778733947120,43.8,79327.16,0.0,0.95845,3e-05,6.53383]
[1778733952155,43.8,79327.78,0.0,0.95846,3e-05,6.53174]
[1778733957190,43.8,79327.36,0.0,0.95845,3e-05,6.5332]
[1778733962225,43.8,79322.87,0.0,0.95833,3e-05,6.54864]
[1778733964240,43.8,79317.87,0.0,0.95819,3e-05,6.56581]
[1778733966571,43.8,79310.23,0.0,0.95798,3e-05,6.59225]
[1778733968275,43.8,79301.82,0.0,0.95774,3e-05,6.62135]
[1778733969570,43.8,79298.09,0.0,0.95764,3e-05,6.63417]
[1778733971064,43.8,79298.09,0.0,0.95764,3e-05,6.63417]
[1778733976335,43.8,79298.06,0.0,0.95764,3e-05,6.63382]
[1778733979851,43.8,79298.1,0.0,0.95764,3e-05,6.63352]
[1778733980059,43.8,79298.1,0.0,0.95764,3e-05,6.63352]
[1778733980161,43.8,79302.3,0.0,0.95776,3e-05,6.6188]
[1778733981370,43.8,79306.47,0.0,0.95788,3e-05,6.60432]
[1778733986405,43.8,79306.92,0.0,0.95789,3e-05,6.60258]
[1778733991440,43.8,79307.9,0.0,0.95794,3e-05,6.59616]
[1778733996475,43.8,79308.86,0.0,0.95797,3e-05,6.59272]
[1778733999496,43.8,79320.62,0.0,0.95829,3e-05,6.5521]
[1778734000503,43.8,79334.57,0.0,0.95868,3e-05,6.5042]
[1778734001510,43.8,79338.76,0.0,0.95879,3e-05,6.48983]
[1778734002517,43.8,79339.04,0.0,0.9588,3e-05,6.48892]
[1778734007553,43.8,79338.88,0.0,0.95879,3e-05,6.48977]
[1778734012589,43.8,79341.14,0.0,0.95885,3e-05,6.48236]
[1778734017623,43.8,79342.27,0.0,0.95888,3e-05,6.47889]
[1778734022661,43.8,79344.3,0.0,0.95893,3e-05,6.47254]
[1778734023668,43.8,79359.59,0.0,0.95935,3e-05,6.42051]
[1778734024674,43.8,79364.26,0.0,0.95947,3e-05,6.40498]
[1778734025318,43.8,79364.26,0.0,0.95947,3e-05,6.40498]
[1778734025559,43.8,79364.26,0.0,0.95947,3e-05,6.40498]
[1778734032033,43.8,79363.17,0.0,0.95944,3e-05,6.40978]
[1778734032057,43.8,79363.17,0.0,0.95944,3e-05,6.40978]
[1778734032122,43.8,79363.13,0.0,0.95943,3e-05,6.41034]
[1778734036758,43.81,79358.29,0.0,0.95929,3e-05,6.42778]
[1778734041793,43.81,79360.76,0.0,0.95935,3e-05,6.42033]
[1778734045821,43.81,79364.89,0.0,0.95946,3e-05,6.40716]
[1778734050856,43.81,79365.18,0.0,0.95946,3e-05,6.40729]
[1778734055891,43.81,79365.66,0.0,0.95948,3e-05,6.40396]
[1778734060926,43.82,79366.98,0.0,0.9595,3e-05,6.40061]
[1778734065961,43.82,79368.16,0.0,0.95953,3e-05,6.39776]
[1778734070996,43.82,79367.48,0.0,0.9595,3e-05,6.40119]
[1778734076032,43.83,79368.83,0.0,0.95953,3e-05,6.39773]
[1778734081067,43.83,79371.68,0.0,0.9596,3e-05,6.38922]
[1778734087109,43.83,79388.71,0.0,0.96004,3e-05,6.3332]
[1778734088116,43.83,79390.24,0.0,0.96008,3e-05,6.32838]
[1778734092144,43.83,79395.6,0.0,0.96021,3e-05,6.31175]
[1778734093151,43.84,79402.66,0.0,0.9604,3e-05,6.28846]
[1778734094158,43.84,79406.83,0.0,0.9605,3e-05,6.27492]
[1778734094462,43.84,79406.83,0.0,0.9605,3e-05,6.27492]
[1778734095165,43.84,79402.49,0.0,0.96039,3e-05,6.28982]
[1778734099550,43.84,79402.52,0.0,0.96038,3e-05,6.29119]
[1778734099558,43.84,79402.52,0.0,0.96038,3e-05,6.29119]
[1778734101207,43.84,79395.71,0.0,0.96019,3e-05,6.31472]
[1778734102214,43.84,79388.43,0.0,0.95999,3e-05,6.33947]
[1778734105236,43.85,79387.0,0.0,0.95995,3e-05,6.34509]
[1778734107402,43.85,79388.1,0.0,0.95997,3e-05,6.34192]
[1778734113292,43.85,79395.62,0.0,0.96018,3e-05,6.31551]
[1778734116313,43.85,79400.95,0.0,0.96031,3e-05,6.2986]
[1778734121348,43.86,79400.65,0.0,0.96029,3e-05,6.30122]
[1778734126383,43.86,79403.36,0.0,0.96035,3e-05,6.29377]
[1778734132431,43.86,79402.5,0.0,0.96031,3e-05,6.29863]
[1778734133438,43.87,79397.25,0.0,0.96017,3e-05,6.31653]
[1778734138473,43.87,79398.81,0.0,0.9602,3e-05,6.31278]
[1778734143508,43.87,79399.57,0.0,0.96021,3e-05,6.31175]
[1778734145523,43.87,79407.34,0.0,0.96041,3e-05,6.2864]
[1778734150558,43.88,79410.0,0.0,0.96047,3e-05,6.27924]
[1778734152523,43.88,79410.8,0.0,0.96049,3e-05,6.27693]
[1778734157608,43.88,79413.37,0.0,0.96054,3e-05,6.27061]
[1778734162633,43.89,79413.35,0.0,0.96052,3e-05,6.27219]
[1778734162809,43.89,79413.35,0.0,0.96052,3e-05,6.27219]
[1778734162910,43.89,79413.33,0.0,0.96052,3e-05,6.27302]
[1778734165664,43.89,79418.02,0.0,0.96064,3e-05,6.25815]
[1778734170699,43.9,79419.86,0.0,0.96067,3e-05,6.25405]
[1778734175734,43.9,79420.45,0.0,0.96068,3e-05,6.25136]
[1778734180769,43.9,79422.07,0.0,0.96071,3e-05,6.24804]
[1778734184797,43.91,79430.01,0.0,0.9609,3e-05,6.2238]
[1778734186811,43.91,79436.27,0.0,0.96106,3e-05,6.20403]
[1778734187815,43.91,79436.27,0.0,0.96106,3e-05,6.20403]
[1778734188058,43.91,79436.27,0.0,0.96106,3e-05,6.20403]
[1778734188307,43.91,79436.27,0.0,0.96106,3e-05,6.20403]
[1778734190704,43.92,79433.34,0.0,0.96097,3e-05,6.21524]
[1778734190809,43.92,79433.34,0.0,0.96097,3e-05,6.21524]
[1778734190839,43.92,79431.78,0.0,0.96093,3e-05,6.2209]
[1778734191846,43.92,79427.67,0.0,0.96081,3e-05,6.23501]
[1778734193860,43.92,79423.47,0.0,0.9607,3e-05,6.24986]
[1778734195875,43.92,79419.54,0.0,0.96059,3e-05,6.26379]
[1778734196884,43.92,79411.9,0.0,0.96038,3e-05,6.28968]
[1778734199903,43.93,79408.92,0.0,0.9603,3e-05,6.30072]
[1778734201917,43.93,79401.53,0.0,0.96009,3e-05,6.32616]
[1778734202924,43.93,79396.09,0.0,0.95995,3e-05,6.34472]
[1778734207959,43.93,79394.67,0.0,0.9599,3e-05,6.35088]
[1778734210980,43.93,79388.0,0.0,0.95971,3e-05,6.37413]
[1778734212994,43.93,79382.74,0.0,0.95957,3e-05,6.39232]
[1778734213564,43.93,79382.74,0.0,0.95957,3e-05,6.39232]
[1778734215021,43.93,79385.46,0.0,0.95964,3e-05,6.38335]
[1778734215057,43.93,79385.46,0.0,0.95964,3e-05,6.38335]
[1778734215124,43.93,79387.01,0.0,0.95968,3e-05,6.37835]
[1778734221050,43.94,79385.29,0.0,0.95962,3e-05,6.38544]
[1778734226086,43.94,79384.52,0.0,0.95959,3e-05,6.38904]
[1778734227070,43.94,79384.52,0.0,0.95959,3e-05,6.38904]
[1778734228099,43.94,79379.19,0.0,0.95945,3e-05,6.40741]
[1778734229106,43.94,79367.8,0.0,0.95914,3e-05,6.44613]
[1778734230113,43.94,79363.16,0.0,0.95901,3e-05,6.46198]
[1778734232835,43.94,79367.1,0.0,0.95913,3e-05,6.44592]
[1778734235148,43.94,79385.22,0.0,0.95962,3e-05,6.38498]
[1778734236155,43.94,79388.78,0.0,0.95971,3e-05,6.37319]
[1778734237162,43.94,79383.65,0.0,0.95957,3e-05,6.39069]
[1778734238169,43.94,79373.61,0.0,0.9593,3e-05,6.4248]
[1778734238820,43.94,79373.61,0.0,0.9593,3e-05,6.4248]
[1778734238825,43.94,79373.61,0.0,0.9593,3e-05,6.4248]
[1778734239062,43.94,79373.61,0.0,0.9593,3e-05,6.4248]
[1778734239176,43.94,79373.22,0.0,0.95929,3e-05,6.42624]
[1778734241190,43.95,79367.81,0.0,0.95914,3e-05,6.44482]
[1778734246225,43.95,79367.95,0.0,0.95914,3e-05,6.44481]
[1778734251260,43.95,79368.44,0.0,0.95915,3e-05,6.44364]
[1778734256295,43.95,79369.08,0.0,0.95917,3e-05,6.44196]
[1778734261332,43.95,79368.7,0.0,0.95915,3e-05,6.44377]
[1778734264351,43.95,79375.98,0.0,0.95935,3e-05,6.41944]
[1778734269386,43.95,79378.22,0.0,0.9594,3e-05,6.41258]
[1778734274422,43.95,79375.55,0.0,0.95932,3e-05,6.42232]
[1778734279456,43.96,79375.48,0.0,0.95932,3e-05,6.42316]
[1778734284491,43.96,79375.78,0.0,0.95932,3e-05,6.42276]
[1778734287512,43.96,79368.85,0.0,0.95913,3e-05,6.4466]
[1778734289526,43.96,79365.68,0.0,0.95904,3e-05,6.4575]
[1778734294561,43.96,79366.34,0.0,0.95907,3e-05,6.45275]
[1778734299596,43.96,79365.44,0.0,0.95905,3e-05,6.45619]
[1778734303624,43.96,79380.08,0.0,0.95944,3e-05,6.40693]
[1778734304631,43.96,79385.6,0.0,0.95959,3e-05,6.38846]
[1778734309667,43.96,79385.94,0.0,0.95959,3e-05,6.38826]
[1778734314702,43.96,79386.45,0.0,0.9596,3e-05,6.38745]
[1778734319737,43.97,79386.93,0.0,0.9596,3e-05,6.38672]
[1778734324773,43.97,79384.35,0.0,0.95953,3e-05,6.39626]
[1778734329808,43.97,79384.29,0.0,0.95952,3e-05,6.39723]
[1778734334843,43.97,79381.24,0.0,0.95943,3e-05,6.40828]
[1778734339881,43.97,79381.88,0.0,0.95944,3e-05,6.40678]
[1778734344916,43.98,79383.75,0.0,0.95949,3e-05,6.40113]
[1778734349954,43.98,79383.27,0.0,0.95947,3e-05,6.40357]
[1778734354988,43.98,79386.05,0.0,0.95955,3e-05,6.39208]
[1778734360030,43.98,79387.47,0.0,0.95959,3e-05,6.38811]
[1778734365061,43.98,79383.69,0.0,0.95948,3e-05,6.40166]
[1778734371103,43.98,79383.95,0.0,0.95948,3e-05,6.40166]
[1778734376138,43.99,79383.45,0.0,0.95946,3e-05,6.40406]
[1778734381173,43.99,79384.54,0.0,0.95948,3e-05,6.40109]
[1778734387215,43.99,79384.24,0.0,0.95947,3e-05,6.40295]
[1778734392250,43.99,79384.22,0.0,0.95946,3e-05,6.4037]
[1778734397285,43.99,79382.85,0.0,0.95942,3e-05,6.40898]
[1778734402320,43.99,79382.99,0.0,0.95942,3e-05,6.40914]
[1778734406358,44.0,79390.43,0.0,0.95962,3e-05,6.38457]
[1778734411393,44.0,79392.58,0.0,0.95968,3e-05,6.37542]
[1778734416428,44.0,79392.88,0.0,0.95968,3e-05,6.37538]
[1778734424484,44.0,79394.13,0.0,0.9597,3e-05,6.37284]
[1778734429520,44.01,79393.78,0.0,0.95969,3e-05,6.37518]
[1778734434555,44.01,79394.53,0.0,0.9597,3e-05,6.37382]
[1778734440597,44.01,79395.79,0.0,0.95972,3e-05,6.37099]
[1778734445632,44.02,79395.32,0.0,0.9597,3e-05,6.37377]
[1778734449664,44.02,79401.53,0.0,0.95986,3e-05,6.35389]
[1778734451646,44.02,79401.53,0.0,0.95986,3e-05,6.35389]
[1778734451678,44.02,79412.53,0.0,0.96014,3e-05,6.31764]
[1778734453692,44.02,79415.6,0.0,0.96022,3e-05,6.30808]
[1778734456867,44.02,79416.83,0.0,0.96025,3e-05,6.30469]
[1778734457058,44.02,79416.83,0.0,0.96025,3e-05,6.30469]
[1778734457063,44.02,79416.95,0.0,0.96025,3e-05,6.30464]
[1778734462755,44.03,79420.35,0.0,0.96032,3e-05,6.2955]
[1778734467790,44.03,79420.24,0.0,0.9603,3e-05,6.29767]
[1778734472825,44.04,79416.83,0.0,0.96022,3e-05,6.30796]
[1778734477860,44.04,79415.63,0.0,0.96017,3e-05,6.31359]
[1778734482895,44.04,79415.83,0.0,0.96017,3e-05,6.31452]
[1778734487966,44.05,79416.32,0.0,0.96017,3e-05,6.31413]
[1778734493972,44.05,79416.82,0.0,0.96016,3e-05,6.31464]
[1778734500020,44.06,79416.63,0.0,0.96015,3e-05,6.31711]
[1778734505054,44.06,79416.79,0.0,0.96014,3e-05,6.31809]
[1778734510089,44.06,79417.68,0.0,0.96015,3e-05,6.31663]
[1778734518147,44.07,79417.75,0.0,0.96013,3e-05,6.31909]
[1778734520313,44.07,79417.68,0.0,0.96013,3e-05,6.31962]
[1778734525350,44.07,79416.2,0.0,0.96008,3e-05,6.32601]
[1778734531239,44.08,79415.61,0.0,0.96006,3e-05,6.32713]
[1778734539295,44.08,79412.28,0.0,0.95996,3e-05,6.34048]
[1778734540612,44.08,79412.28,0.0,0.95996,3e-05,6.34048]
[1778734540654,44.08,79410.41,0.0,0.9599,3e-05,6.34699]
[1778734540811,44.08,79410.41,0.0,0.9599,3e-05,6.34699]
[1778734549365,44.09,79410.17,0.0,0.95988,3e-05,6.35003]
[1778734554400,44.09,79409.89,0.0,0.95986,3e-05,6.35221]
[1778734560442,44.09,79410.93,0.0,0.95988,3e-05,6.3502]
[1778734565477,44.1,79410.89,0.0,0.95987,3e-05,6.35159]
[1778734570512,44.1,79410.46,0.0,0.95985,3e-05,6.3543]
[1778734575547,44.1,79410.77,0.0,0.95985,3e-05,6.3545]
[1778734580582,44.11,79410.26,0.0,0.95982,3e-05,6.35744]
[1778734586624,44.11,79412.17,0.0,0.95986,3e-05,6.35252]
[1778734591660,44.11,79410.5,0.0,0.95982,3e-05,6.35655]
[1778734598708,44.12,79410.62,0.0,0.95981,3e-05,6.35785]
[1778734606765,44.12,79410.6,0.0,0.9598,3e-05,6.35986]
[1778734611800,44.12,79406.7,0.0,0.95969,3e-05,6.37412]
[1778734616835,44.12,79405.43,0.0,0.95965,3e-05,6.37846]
[1778734621870,44.13,79404.05,0.0,0.95961,3e-05,6.38415]
[1778734626905,44.13,79404.73,0.0,0.95962,3e-05,6.38289]
[1778734629926,44.13,79397.76,0.0,0.95942,3e-05,6.40697]
[1778734630934,44.13,79392.6,0.0,0.95928,3e-05,6.42452]
[1778734631940,44.13,79401.74,0.0,0.95953,3e-05,6.3939]
[1778734632947,44.13,79404.42,0.0,0.9596,3e-05,6.3851]
[1778734637982,44.13,79406.0,0.0,0.95963,3e-05,6.38081]
[1778734641003,44.14,79412.77,0.0,0.95981,3e-05,6.35874]
[1778734646038,44.14,79415.02,0.0,0.95986,3e-05,6.35245]
[1778734651074,44.14,79414.95,0.0,0.95986,3e-05,6.35113]
[1778734655101,44.14,79421.37,0.0,0.96003,3e-05,6.3307]
[1778734657115,44.15,79424.76,0.0,0.96011,3e-05,6.32]
[1778734658709,44.15,79424.76,0.0,0.96011,3e-05,6.32]
[1778734661073,44.15,79423.24,0.0,0.96006,3e-05,6.326]
[1778734661314,44.15,79423.24,0.0,0.96006,3e-05,6.326]
[1778734661384,44.15,79422.12,0.0,0.96003,3e-05,6.33036]
[1778734664164,44.15,79418.33,0.0,0.95992,3e-05,6.3436]
[1778734669199,44.15,79415.39,0.0,0.95984,3e-05,6.35475]
[1778734675241,44.16,79413.96,0.0,0.95979,3e-05,6.361]
[1778734680276,44.16,79414.56,0.0,0.95979,3e-05,6.36016]
[1778734685311,44.16,79412.76,0.0,0.95973,3e-05,6.36753]
[1778734690346,44.17,79412.65,0.0,0.95972,3e-05,6.36894]
[1778734693367,44.17,79407.41,0.0,0.95958,3e-05,6.38712]
[1778734695282,44.17,79407.23,0.0,0.95957,3e-05,6.3879]
[1778734698403,44.17,79400.29,0.0,0.95938,3e-05,6.41189]
[1778734701423,44.17,79395.97,0.0,0.95926,3e-05,6.42682]
[1778734706458,44.17,79396.59,0.0,0.95927,3e-05,6.42528]
[1778734713507,44.17,79396.94,0.0,0.95929,3e-05,6.42201]
[1778734718542,44.17,79397.27,0.0,0.9593,3e-05,6.42144]
[1778734725591,44.18,79397.72,0.0,0.95931,3e-05,6.42067]
[1778734730626,44.18,79397.03,0.0,0.95928,3e-05,6.42352]
[1778734735661,44.18,79397.13,0.0,0.95928,3e-05,6.4237]
[1778734740696,44.18,79396.34,0.0,0.95926,3e-05,6.42686]
[1778734745731,44.18,79397.43,0.0,0.95928,3e-05,6.42366]
[1778734751773,44.18,79397.54,0.0,0.95928,3e-05,6.42387]
[1778734756808,44.18,79399.64,0.0,0.95933,3e-05,6.41729]
[1778734762850,44.18,79392.55,0.0,0.95914,3e-05,6.44187]
[1778734764865,44.18,79389.19,0.0,0.95904,3e-05,6.45332]
[1778734776949,44.19,79389.01,0.0,0.95905,3e-05,6.45159]
[1778734781985,44.19,79390.89,0.0,0.9591,3e-05,6.44548]
[1778734787020,44.19,79390.48,0.0,0.95909,3e-05,6.44712]
[1778734790109,44.19,79390.28,0.0,0.95908,3e-05,6.44789]
[1778734791048,44.19,79400.2,0.0,0.95935,3e-05,6.41456]
[1778734793549,44.19,79400.25,0.0,0.95935,3e-05,6.4145]
[1778734793562,44.19,79400.25,0.0,0.95935,3e-05,6.4145]
[1778734793617,44.19,79402.92,0.0,0.95942,3e-05,6.40574]
[1778734795076,44.19,79409.61,0.0,0.9596,3e-05,6.38341]
[1778734796578,44.19,79409.61,0.0,0.9596,3e-05,6.38341]
[1778734796629,44.19,79414.68,0.0,0.95973,3e-05,6.36677]
[1778734798101,44.19,79420.77,0.0,0.95989,3e-05,6.34661]
[1778734799574,44.19,79420.77,0.0,0.95989,3e-05,6.34661]
[1778734799807,44.19,79420.77,0.0,0.95989,3e-05,6.34661]
[1778734799908,44.19,79419.54,0.0,0.95986,3e-05,6.35114]
[1778734802130,44.19,79412.93,0.0,0.95968,3e-05,6.37364]
[1778734803137,44.19,79409.04,0.0,0.95957,3e-05,6.38683]
[1778734806158,44.19,79400.65,0.0,0.95934,3e-05,6.41541]
[1778734811193,44.19,79399.12,0.0,0.9593,3e-05,6.42097]
[1778734816229,44.19,79399.07,0.0,0.95929,3e-05,6.42155]
[1778734821264,44.2,79395.35,0.0,0.95919,3e-05,6.43443]
[1778734828313,44.2,79394.83,0.0,0.95917,3e-05,6.43663]
[1778734833348,44.2,79395.03,0.0,0.95919,3e-05,6.43348]
[1778734838383,44.2,79391.19,0.0,0.95909,3e-05,6.44678]
[1778734843418,44.2,79389.49,0.0,0.95904,3e-05,6.45278]
[1778734849461,44.2,79390.5,0.0,0.95906,3e-05,6.4496]
[1778734850468,44.2,79400.27,0.0,0.95933,3e-05,6.4167]
[1778734852482,44.2,79400.72,0.0,0.95934,3e-05,6.41527]
[1778734860542,44.2,79400.93,0.0,0.95934,3e-05,6.41531]
[1778734866583,44.2,79397.08,0.0,0.95923,3e-05,6.42877]
[1778734871621,44.2,79394.28,0.0,0.95915,3e-05,6.4385]
[1778734876656,44.2,79393.0,0.0,0.95912,3e-05,6.44308]
[1778734881691,44.2,79392.84,0.0,0.95911,3e-05,6.44387]
[1778734887733,44.2,79392.92,0.0,0.95911,3e-05,6.44392]
[1778734889747,44.21,79388.47,0.0,0.95899,3e-05,6.45905]
[1778734894782,44.21,79388.32,0.0,0.959,3e-05,6.45692]
[1778734900831,44.21,79388.6,0.0,0.959,3e-05,6.45625]
[1778734906873,44.21,79388.66,0.0,0.959,3e-05,6.45635]
[1778734909894,44.21,79382.5,0.0,0.95884,3e-05,6.47733]
[1778734912915,44.21,79378.24,0.0,0.95872,3e-05,6.49181]
[1778734917950,44.21,79376.91,0.0,0.95868,3e-05,6.49625]
[1778734919751,44.21,79376.32,0.0,0.95867,3e-05,6.49823]
[1778734928020,44.21,79382.81,0.0,0.95885,3e-05,6.47606]
[1778734932048,44.21,79389.83,0.0,0.95904,3e-05,6.45228]
[1778734933055,44.21,79398.18,0.0,0.95926,3e-05,6.42416]
[1778734935069,44.21,79400.22,0.0,0.95932,3e-05,6.41745]
[1778734938937,44.21,79400.32,0.0,0.95932,3e-05,6.41735]
[1778734944133,44.21,79400.84,0.0,0.95933,3e-05,6.41601]
[1778734945213,44.21,79398.57,0.0,0.95927,3e-05,6.42371]
[1778734945310,44.21,79398.57,0.0,0.95927,3e-05,6.42371]
[1778734947154,44.21,79398.54,0.0,0.95926,3e-05,6.42392]
[1778734952189,44.21,79395.88,0.0,0.95921,3e-05,6.43023]
[1778734957224,44.21,79395.84,0.0,0.9592,3e-05,6.43055]
[1778734962259,44.21,79397.58,0.0,0.95925,3e-05,6.42486]
[1778734964273,44.21,79402.87,0.0,0.95939,3e-05,6.40717]
[1778734969309,44.21,79403.78,0.0,0.95941,3e-05,6.40451]
[1778734974343,44.21,79404.43,0.0,0.95943,3e-05,6.4028]
[1778734979378,44.21,79403.58,0.0,0.9594,3e-05,6.40621]
[1778734984413,44.22,79403.05,0.0,0.95938,3e-05,6.40856]
[1778734989448,44.22,79398.64,0.0,0.95926,3e-05,6.42401]
[1778734994487,44.22,79399.65,0.0,0.95928,3e-05,6.42118]
[1778734999522,44.22,79389.24,0.0,0.95899,3e-05,6.45686]
[1778735001536,44.22,79387.27,0.0,0.95894,3e-05,6.4637]
[1778735005103,44.22,79386.03,0.0,0.95891,3e-05,6.46798]
[1778735010599,44.22,79385.04,0.0,0.95888,3e-05,6.47144]
[1778735015634,44.22,79385.71,0.0,0.95891,3e-05,6.4663]
[1778735020669,44.22,79385.84,0.0,0.95892,3e-05,6.46584]
[1778735025707,44.22,79393.03,0.0,0.95911,3e-05,6.44159]
[1778735026714,44.22,79397.2,0.0,0.95922,3e-05,6.42759]
[1778735031749,44.22,79397.25,0.0,0.95922,3e-05,6.42777]
[1778735036540,44.22,79400.09,0.0,0.9593,3e-05,6.41853]
[1778735039805,44.22,79405.23,0.0,0.95943,3e-05,6.40166]
[1778735041318,44.22,79407.18,0.0,0.95949,3e-05,6.39473]
[1778735041558,44.22,79407.18,0.0,0.95949,3e-05,6.39473]
[1778735041819,44.22,79407.37,0.0,0.95949,3e-05,6.39372]
[1778735046856,44.22,79410.36,0.0,0.95959,3e-05,6.38187]
[1778735047862,44.21,79434.54,0.0,0.96024,3e-05,6.30034]
[1778735048869,44.21,79435.09,0.0,0.96025,3e-05,6.2983]
[1778735050989,44.21,79434.54,0.0,0.96024,3e-05,6.29992]
[1778735056925,44.21,79436.91,0.0,0.96032,3e-05,6.29011]
[1778735058163,44.21,79436.91,0.0,0.96032,3e-05,6.29011]
[1778735058189,44.21,79441.72,0.0,0.96045,3e-05,6.27348]
[1778735058310,44.21,79441.72,0.0,0.96045,3e-05,6.27348]
[1778735063974,44.2,79443.81,0.0,0.96053,3e-05,6.26316]
[1778735066870,44.2,79443.26,0.0,0.96053,3e-05,6.2637]
[1778735069009,44.19,79436.11,0.0,0.96035,3e-05,6.28543]
[1778735069456,44.19,79436.11,0.0,0.96035,3e-05,6.28543]
[1778735069562,44.19,79436.11,0.0,0.96035,3e-05,6.28543]
[1778735070016,44.19,79436.55,0.0,0.96037,3e-05,6.28329]
[1778735075051,44.18,79436.38,0.0,0.96041,3e-05,6.2777]
[1778735080090,44.17,79435.79,0.0,0.96042,3e-05,6.27636]
[1778735081097,44.17,79426.48,0.0,0.96018,3e-05,6.30663]
[1778735082104,44.17,79425.27,0.0,0.96015,3e-05,6.30995]
[1778735084118,44.17,79421.57,0.0,0.96007,3e-05,6.32082]
[1778735085321,44.17,79421.57,0.0,0.96007,3e-05,6.32082]
[1778735085125,44.17,79429.7,0.0,0.96029,3e-05,6.29302]
[1778735087139,44.16,79421.41,0.0,0.96008,3e-05,6.31924]
[1778735088146,44.16,79424.28,0.0,0.96016,3e-05,6.30944]
[1778735089153,44.16,79431.21,0.0,0.96034,3e-05,6.28567]
[1778735090160,44.16,79441.33,0.0,0.96061,3e-05,6.25195]
[1778735091167,44.16,79440.7,0.0,0.9606,3e-05,6.25341]
[1778735093356,44.16,79440.78,0.0,0.96061,3e-05,6.25189]
[1778735096710,44.15,79436.82,0.0,0.96052,3e-05,6.26314]
[1778735096808,44.15,79436.82,0.0,0.96052,3e-05,6.26314]
[1778735097209,44.15,79429.78,0.0,0.96034,3e-05,6.28585]
[1778735098216,44.15,79425.69,0.0,0.96024,3e-05,6.29878]
[1778735099847,44.15,79424.77,0.0,0.96022,3e-05,6.30114]
[1778735100231,44.15,79419.33,0.0,0.96008,3e-05,6.31856]
[1778735102245,44.14,79410.12,0.0,0.95985,3e-05,6.34786]
[1778735103252,44.14,79403.89,0.0,0.95968,3e-05,6.36845]
[1778735105266,44.14,79400.86,0.0,0.95961,3e-05,6.37749]
[1778735105904,44.14,79400.86,0.0,0.95961,3e-05,6.37749]
[1778735107280,44.14,79404.56,0.0,0.95972,3e-05,6.36444]
[1778735112080,44.13,79402.05,0.0,0.95967,3e-05,6.37059]
[1778735118357,44.12,79403.52,0.0,0.95975,3e-05,6.35999]
[1778735121331,44.12,79402.6,0.0,0.95974,3e-05,6.36145]
[1778735121562,44.12,79402.6,0.0,0.95974,3e-05,6.36145]
[1778735121661,44.11,79401.16,0.0,0.95971,3e-05,6.36547]
[1778735122385,44.11,79394.42,0.0,0.95953,3e-05,6.38727]
[1778735123392,44.11,79388.34,0.0,0.95937,3e-05,6.40738]
[1778735128427,44.1,79391.31,0.0,0.95947,3e-05,6.39495]
[1778735134469,44.1,79391.55,0.0,0.95951,3e-05,6.38909]
[1778735139504,44.1,79390.63,0.0,0.9595,3e-05,6.39039]
[1778735144539,44.09,79397.31,0.0,0.95971,3e-05,6.36366]
[1778735148567,44.08,79400.92,0.0,0.95983,3e-05,6.34832]
[1778735150581,44.07,79404.51,0.0,0.95994,3e-05,6.33472]
[1778735154610,44.07,79409.64,0.0,0.9601,3e-05,6.31456]
[1778735158637,44.06,79402.55,0.0,0.95994,3e-05,6.33535]
[1778735161658,44.06,79396.74,0.0,0.9598,3e-05,6.35255]
[1778735165686,44.05,79394.32,0.0,0.95976,3e-05,6.35751]
[1778735170721,44.04,79392.69,0.0,0.95975,3e-05,6.35893]
[1778735175757,44.03,79395.43,0.0,0.95985,3e-05,6.34564]
[1778735180791,44.02,79395.8,0.0,0.95989,3e-05,6.3404]
[1778735185826,44.01,79394.94,0.0,0.95991,3e-05,6.33858]
[1778735190861,44.0,79393.59,0.0,0.9599,3e-05,6.33912]
[1778735195897,43.99,79393.05,0.0,0.95993,3e-05,6.33416]
[1778735200932,43.98,79393.88,0.0,0.95999,3e-05,6.32743]
[1778735203953,43.98,79399.53,0.0,0.96015,3e-05,6.30619]
[1778735208989,43.97,79400.28,0.0,0.9602,3e-05,6.29998]
[1778735214024,43.96,79400.38,0.0,0.96023,3e-05,6.29603]
[1778735221074,43.95,79400.43,0.0,0.96027,3e-05,6.29086]
[1778735226109,43.94,79401.11,0.0,0.96032,3e-05,6.28509]
[1778735231144,43.93,79400.72,0.0,0.96034,3e-05,6.28295]
[1778735236179,43.92,79400.7,0.0,0.96036,3e-05,6.27962]
[1778735241214,43.92,79400.78,0.0,0.96039,3e-05,6.27607]
[1778735242221,43.91,79410.04,0.0,0.96064,3e-05,6.24456]
[1778735243232,43.91,79418.86,0.0,0.96088,3e-05,6.21467]
[1778735244239,43.91,79419.57,0.0,0.9609,3e-05,6.21178]
[1778735249274,43.91,79417.38,0.0,0.96086,3e-05,6.21633]
[1778735256323,43.9,79420.26,0.0,0.96098,3e-05,6.20026]
[1778735262365,43.89,79423.38,0.0,0.96109,3e-05,6.18688]
[1778735267402,43.88,79422.66,0.0,0.96109,3e-05,6.18675]
[1778735272437,43.88,79424.9,0.0,0.96117,3e-05,6.17686]
[1778735277472,43.87,79424.06,0.0,0.96116,3e-05,6.17717]
[1778735282508,43.87,79424.34,0.0,0.96119,3e-05,6.17379]
[1778735286535,43.86,79434.09,0.0,0.96146,3e-05,6.13969]
[1778735288549,43.86,79435.26,0.0,0.9615,3e-05,6.13499]
[1778735290563,43.86,79438.77,0.0,0.96159,3e-05,6.12263]
[1778735295598,43.85,79440.49,0.0,0.96165,3e-05,6.11505]
[1778735296605,43.85,79433.3,0.0,0.96147,3e-05,6.13833]
[1778735301640,43.85,79437.21,0.0,0.96159,3e-05,6.12345]
[1778735305668,43.84,79432.76,0.0,0.96148,3e-05,6.13656]
[1778735310704,43.84,79422.43,0.0,0.96123,3e-05,6.16863]
[1778735311711,43.84,79419.39,0.0,0.96117,3e-05,6.17545]
[1778735316746,43.83,79420.56,0.0,0.96122,3e-05,6.16923]
[1778735321781,43.83,79421.38,0.0,0.96126,3e-05,6.16424]
[1778735322788,43.83,79426.76,0.0,0.9614,3e-05,6.14602]
[1778735325809,43.82,79431.18,0.0,0.96152,3e-05,6.13018]
[1778735329837,43.82,79427.07,0.0,0.96143,3e-05,6.14213]
[1778735332858,43.82,79430.92,0.0,0.96154,3e-05,6.12821]
[1778735337893,43.81,79434.45,0.0,0.96165,3e-05,6.11466]
[1778735341921,43.81,79430.19,0.0,0.96155,3e-05,6.12722]
[1778735346956,43.8,79430.78,0.0,0.96158,3e-05,6.12337]
[1778735351991,43.8,79430.82,0.0,0.9616,3e-05,6.12093]
[1778735357026,43.79,79431.93,0.0,0.96164,3e-05,6.1154]
[1778735360047,43.79,79436.83,0.0,0.96177,3e-05,6.0982]
[1778735365082,43.79,79439.02,0.0,0.96184,3e-05,6.08932]
[1778735372131,43.78,79441.63,0.0,0.96194,3e-05,6.07577]
[1778735377166,43.78,79440.93,0.0,0.96194,3e-05,6.07655]
[1778735383208,43.78,79440.37,0.0,0.96194,3e-05,6.07666]
[1778735388243,43.77,79436.65,0.0,0.96185,3e-05,6.08744]
[1778735393278,43.77,79436.35,0.0,0.96185,3e-05,6.08699]
[1778735398313,43.77,79435.42,0.0,0.96184,3e-05,6.08867]
[1778735403348,43.76,79435.74,0.0,0.96186,3e-05,6.08628]
[1778735408383,43.76,79433.58,0.0,0.96181,3e-05,6.09209]
[1778735409390,43.76,79428.73,0.0,0.96169,3e-05,6.10777]
[1778735412411,43.76,79425.63,0.0,0.96162,3e-05,6.11707]
[1778735417446,43.75,79429.03,0.0,0.96172,3e-05,6.10431]
[1778735418453,43.75,79432.96,0.0,0.96182,3e-05,6.09108]
[1778735423488,43.75,79431.09,0.0,0.96178,3e-05,6.09571]
[1778735428523,43.74,79430.61,0.0,0.96178,3e-05,6.09569]
[1778735433558,43.74,79430.8,0.0,0.96182,3e-05,6.09069]
[1778735438593,43.74,79431.07,0.0,0.96184,3e-05,6.08818]
[1778735443628,43.73,79433.09,0.0,0.9619,3e-05,6.07992]
[1778735448663,43.73,79434.95,0.0,0.96196,3e-05,6.07224]
[1778735452691,43.73,79428.1,0.0,0.96179,3e-05,6.09347]
[1778735458733,43.72,79428.03,0.0,0.96181,3e-05,6.09158]
[1778735464777,43.72,79428.58,0.0,0.96184,3e-05,6.08767]
[1778735469811,43.71,79427.63,0.0,0.96183,3e-05,6.08905]
[1778735475853,43.71,79426.63,0.0,0.96182,3e-05,6.09023]
[1778735476860,43.71,79421.28,0.0,0.96168,3e-05,6.10748]
[1778735480888,43.7,79426.38,0.0,0.96183,3e-05,6.08919]
[1778735483909,43.7,79432.03,0.0,0.96198,3e-05,6.06962]
[1778735488944,43.7,79430.93,0.0,0.96196,3e-05,6.07164]
[1778735494986,43.69,79431.06,0.0,0.962,3e-05,6.06652]
[1778735500021,43.69,79430.86,0.0,0.96201,3e-05,6.06562]
[1778735505056,43.69,79429.29,0.0,0.96198,3e-05,6.06926]
[1778735509084,43.68,79433.31,0.0,0.96209,3e-05,6.05489]
[1778735510091,43.68,79427.66,0.0,0.96195,3e-05,6.07314]
[1778735511098,43.68,79423.74,0.0,0.96185,3e-05,6.08575]
[1778735513115,43.68,79422.24,0.0,0.96181,3e-05,6.09006]
[1778735514122,43.68,79417.28,0.0,0.96169,3e-05,6.10606]
[1778735519157,43.68,79415.65,0.0,0.96166,3e-05,6.10968]
[1778735520165,43.67,79411.75,0.0,0.96156,3e-05,6.12221]
[1778735520888,43.67,79411.75,0.0,0.96156,3e-05,6.12221]
[1778735521061,43.67,79411.75,0.0,0.96156,3e-05,6.12221]
[1778735521171,43.67,79409.73,0.0,0.96151,3e-05,6.12814]
[1778735525199,43.67,79414.24,0.0,0.96164,3e-05,6.11171]
[1778735530305,43.67,79414.52,0.0,0.96166,3e-05,6.10972]
[1778735536276,43.66,79413.83,0.0,0.96166,3e-05,6.1092]
[1778735541312,43.66,79416.35,0.0,0.96174,3e-05,6.09919]
[1778735543326,43.65,79419.96,0.0,0.96184,3e-05,6.08668]
[1778735548361,43.65,79420.51,0.0,0.96186,3e-05,6.08337]
[1778735551382,43.65,79415.96,0.0,0.96177,3e-05,6.09469]
[1778735556417,43.65,79417.81,0.0,0.96183,3e-05,6.08699]
[1778735561452,43.64,79417.54,0.0,0.96183,3e-05,6.08637]
[1778735567494,43.64,79416.54,0.0,0.96182,3e-05,6.08787]
[1778735572529,43.63,79416.9,0.0,0.96184,3e-05,6.08518]
[1778735577564,43.63,79415.92,0.0,0.96183,3e-05,6.08695]
[1778735582599,43.63,79413.23,0.0,0.96177,3e-05,6.09434]
[1778735583606,43.63,79407.76,0.0,0.96163,3e-05,6.11208]
[1778735589648,43.62,79408.02,0.0,0.96165,3e-05,6.10921]
[1778735594684,43.62,79406.67,0.0,0.96163,3e-05,6.112]
[1778735600725,43.61,79406.61,0.0,0.96164,3e-05,6.11021]
[1778735605760,43.61,79408.35,0.0,0.9617,3e-05,6.10287]
[1778735610795,43.61,79408.44,0.0,0.96171,3e-05,6.10103]
[1778735615830,43.6,79406.57,0.0,0.96169,3e-05,6.10297]
[1778735621872,43.6,79406.78,0.0,0.96171,3e-05,6.10047]
[1778735627914,43.59,79406.67,0.0,0.96172,3e-05,6.09904]
[1778735632949,43.59,79406.63,0.0,0.96173,3e-05,6.09769]
[1778735637985,43.59,79404.15,0.0,0.96168,3e-05,6.10439]
[1778735643019,43.58,79402.37,0.0,0.96165,3e-05,6.10874]
[1778735648054,43.58,79402.25,0.0,0.96166,3e-05,6.10759]
[1778735655103,43.58,79401.08,0.0,0.96164,3e-05,6.10931]
[1778735660136,43.57,79400.52,0.0,0.96164,3e-05,6.10964]
[1778735666180,43.57,79400.01,0.0,0.96164,3e-05,6.10951]
[1778735669201,43.57,79389.04,0.0,0.96136,3e-05,6.14496]
[1778735671540,43.56,79386.6,0.0,0.96132,3e-05,6.14926]
[1778735675243,43.56,79382.99,0.0,0.96123,3e-05,6.16025]
[1778735676250,43.56,79376.92,0.0,0.96107,3e-05,6.18018]
[1778735678689,43.56,79373.8,0.0,0.961,3e-05,6.18938]
[1778735680066,43.56,79373.5,0.0,0.96099,3e-05,6.19039]
[1778735683843,43.55,79371.95,0.0,0.96096,3e-05,6.19427]
[1778735683868,43.55,79371.56,0.0,0.96096,3e-05,6.19471]
[1778735684066,43.55,79371.56,0.0,0.96096,3e-05,6.19471]
[1778735684310,43.55,79371.49,0.0,0.96096,3e-05,6.19494]
[1778735689346,43.55,79370.27,0.0,0.96095,3e-05,6.19636]
[1778735694761,43.54,79373.28,0.0,0.96104,3e-05,6.18455]
[1778735694807,43.54,79373.28,0.0,0.96104,3e-05,6.18455]
[1778735700819,43.54,79378.42,0.0,0.96119,3e-05,6.16489]
[1778735701057,43.54,79378.44,0.0,0.9612,3e-05,6.16442]
[1778735701532,43.54,79378.44,0.0,0.9612,3e-05,6.16442]
[1778735701564,43.54,79378.44,0.0,0.9612,3e-05,6.16442]
[1778735701627,43.53,79377.73,0.0,0.96118,3e-05,6.16639]
[1778735702437,43.53,79373.97,0.0,0.96109,3e-05,6.17852]
[1778735704570,43.53,79372.09,0.0,0.96104,3e-05,6.18437]
[1778735704809,43.53,79372.09,0.0,0.96104,3e-05,6.18437]
[1778735711505,43.52,79375.37,0.0,0.96115,3e-05,6.17013]
[1778735712984,43.52,79373.64,0.0,0.96111,3e-05,6.17549]
[1778735713040,43.52,79373.64,0.0,0.96111,3e-05,6.17549]
[1778735713519,43.52,79365.26,0.0,0.96089,3e-05,6.20307]
[1778735714216,43.52,79365.26,0.0,0.96089,3e-05,6.20307]
[1778735714311,43.52,79365.26,0.0,0.96089,3e-05,6.20307]
[1778735714526,43.52,79364.74,0.0,0.96088,3e-05,6.20435]
[1778735718554,43.52,79360.11,0.0,0.96077,3e-05,6.21798]
[1778735720568,43.52,79348.53,0.0,0.96047,3e-05,6.2559]
[1778735721575,43.51,79346.02,0.0,0.96041,3e-05,6.2638]
[1778735722582,43.51,79351.47,0.0,0.96056,3e-05,6.2449]
[1778735724387,43.51,79353.09,0.0,0.96061,3e-05,6.23892]
[1778735724559,43.51,79353.09,0.0,0.96061,3e-05,6.23892]
[1778735724596,43.51,79353.97,0.0,0.96063,3e-05,6.23545]
[1778735725184,43.51,79353.97,0.0,0.96063,3e-05,6.23545]
[1778735725309,43.51,79353.97,0.0,0.96063,3e-05,6.23545]
[1778735730638,43.51,79353.33,0.0,0.96062,3e-05,6.23673]
[1778735732021,43.51,79354.72,0.0,0.96068,3e-05,6.22875]
[1778735732062,43.51,79354.72,0.0,0.96068,3e-05,6.22875]
[1778735732652,43.51,79353.9,0.0,0.96066,3e-05,6.231]
[1778735733253,43.51,79353.9,0.0,0.96066,3e-05,6.231]
[1778735733308,43.51,79353.9,0.0,0.96066,3e-05,6.231]
[1778735737688,43.5,79366.38,0.0,0.96101,3e-05,6.18682]
[1778735738695,43.5,79370.48,0.0,0.96112,3e-05,6.17269]
[1778735739952,43.5,79370.48,0.0,0.96112,3e-05,6.17269]
[1778735739702,43.5,79367.21,0.0,0.96104,3e-05,6.1832]
[1778735740065,43.5,79367.21,0.0,0.96104,3e-05,6.1832]
[1778735740935,43.5,79367.21,0.0,0.96104,3e-05,6.1832]
[1778735740709,43.5,79365.79,0.0,0.96101,3e-05,6.18752]
[1778735741061,43.5,79365.79,0.0,0.96101,3e-05,6.18752]
[1778735746751,43.49,79366.48,0.0,0.96104,3e-05,6.18263]
[1778735750514,43.49,79367.66,0.0,0.96109,3e-05,6.17742]
[1778735750560,43.49,79367.66,0.0,0.96109,3e-05,6.17742]
[1778735750660,43.49,79367.66,0.0,0.96109,3e-05,6.177]
[1778735751412,43.49,79367.66,0.0,0.96109,3e-05,6.177]
[1778735751561,43.49,79367.66,0.0,0.96109,3e-05,6.177]
[1778735756821,43.48,79367.45,0.0,0.9611,3e-05,6.17522]
[1778735757089,43.48,79367.45,0.0,0.9611,3e-05,6.17522]
[1778735757313,43.48,79367.45,0.0,0.9611,3e-05,6.17522]
[1778735757645,43.48,79367.45,0.0,0.9611,3e-05,6.17522]
[1778735757811,43.48,79367.45,0.0,0.9611,3e-05,6.17522]
[1778735757828,43.48,79367.63,0.0,0.96111,3e-05,6.17421]
[1778735765885,43.47,79366.26,0.0,0.9611,3e-05,6.17551]
[1778735771926,43.47,79366.5,0.0,0.96112,3e-05,6.17224]
[1778735773884,43.47,79366.36,0.0,0.96112,3e-05,6.1723]
[1778735773940,43.47,79368.36,0.0,0.96118,3e-05,6.16522]
[1778735774062,43.47,79368.36,0.0,0.96118,3e-05,6.16522]
[1778735774461,43.47,79368.36,0.0,0.96118,3e-05,6.16522]
[1778735774567,43.47,79368.36,0.0,0.96118,3e-05,6.16522]
[1778735774947,43.46,79367.97,0.0,0.96117,3e-05,6.16612]
[1778735779301,43.46,79369.53,0.0,0.96123,3e-05,6.15931]
[1778735779308,43.46,79369.53,0.0,0.96123,3e-05,6.15931]
[1778735779659,43.46,79369.53,0.0,0.96123,3e-05,6.15931]
[1778735779810,43.46,79369.53,0.0,0.96123,3e-05,6.15931]
[1778735779982,43.46,79371.37,0.0,0.96128,3e-05,6.15278]
[1778735786024,43.45,79370.29,0.0,0.96127,3e-05,6.15411]
[1778735787929,43.45,79370.29,0.0,0.96127,3e-05,6.15411]
[1778735788060,43.45,79369.3,0.0,0.96124,3e-05,6.15702]
[1778735788730,43.45,79369.3,0.0,0.96124,3e-05,6.15702]
[1778735788814,43.45,79369.3,0.0,0.96124,3e-05,6.15702]
[1778735788831,43.45,79368.31,0.0,0.96122,3e-05,6.15953]
[1778735794080,43.45,79369.31,0.0,0.96128,3e-05,6.15143]
[1778735797594,43.45,79369.12,0.0,0.96128,3e-05,6.15128]
[1778735797812,43.45,79369.12,0.0,0.96128,3e-05,6.15128]
[1778735798009,43.45,79369.12,0.0,0.96128,3e-05,6.15128]
[1778735797836,43.44,79368.65,0.0,0.96128,3e-05,6.15206]
[1778735798069,43.44,79368.65,0.0,0.96128,3e-05,6.15206]
[1778735801974,43.44,79368.56,0.0,0.96128,3e-05,6.15157]
[1778735802064,43.44,79370.79,0.0,0.96134,3e-05,6.14337]
[1778735802136,43.44,79374.1,0.0,0.96143,3e-05,6.13235]
[1778735803058,43.44,79374.1,0.0,0.96143,3e-05,6.13235]
[1778735803143,43.44,79377.41,0.0,0.96152,3e-05,6.12099]
[1778735805169,43.44,79387.02,0.0,0.96178,3e-05,6.08845]
[1778735806873,43.44,79387.02,0.0,0.96178,3e-05,6.08845]
[1778735807040,43.44,79395.79,0.0,0.96201,3e-05,6.05894]
[1778735807061,43.44,79395.79,0.0,0.96201,3e-05,6.05894]
[1778735807722,43.44,79395.79,0.0,0.96201,3e-05,6.05894]
[1778735807814,43.44,79395.79,0.0,0.96201,3e-05,6.05894]
[1778735807903,43.44,79396.28,0.0,0.96202,3e-05,6.05709]
[1778735818250,43.43,79400.83,0.0,0.96216,3e-05,6.03986]
[1778735819739,43.43,79400.83,0.0,0.96216,3e-05,6.03986]
[1778735819761,43.43,79400.83,0.0,0.96216,3e-05,6.03986]
[1778735819852,43.43,79400.83,0.0,0.96216,3e-05,6.03947]
[1778735822278,43.43,79405.0,0.0,0.96227,3e-05,6.02536]
[1778735825078,43.43,79405.97,0.0,0.9623,3e-05,6.02182]
[1778735825312,43.43,79405.97,0.0,0.9623,3e-05,6.02182]
[1778735831870,43.43,79406.72,0.0,0.96233,3e-05,6.0184]
[1778735832068,43.43,79406.72,0.0,0.96233,3e-05,6.0184]
[1778735831886,43.43,79409.0,0.0,0.96239,3e-05,6.01061]
[1778735834049,43.42,79414.25,0.0,0.96253,3e-05,5.99314]
[1778735836063,43.42,79414.41,0.0,0.96253,3e-05,5.99251]
[1778735836376,43.42,79415.96,0.0,0.96257,3e-05,5.98734]
[1778735841412,43.42,79416.26,0.0,0.96258,3e-05,5.9859]
[1778735843224,43.42,79416.3,0.0,0.96258,3e-05,5.98568]
[1778735843313,43.42,79416.3,0.0,0.96258,3e-05,5.98568]
[1778735848461,43.42,79416.86,0.0,0.9626,3e-05,5.9833]
[1778735849129,43.42,79416.86,0.0,0.9626,3e-05,5.9833]
[1778735849310,43.42,79416.86,0.0,0.9626,3e-05,5.9833]
[1778735850622,43.42,79415.99,0.0,0.96258,3e-05,5.98605]
[1778735850809,43.42,79415.99,0.0,0.96258,3e-05,5.98605]
[1778735850910,43.42,79417.07,0.0,0.96261,3e-05,5.98234]
[1778735852489,43.42,79427.99,0.0,0.96291,3e-05,5.94387]
[1778735853496,43.42,79432.32,0.0,0.96302,3e-05,5.92969]
[1778735854186,43.42,79432.32,0.0,0.96302,3e-05,5.92969]
[1778735854309,43.42,79432.32,0.0,0.96302,3e-05,5.92969]
[1778735859538,43.42,79436.53,0.0,0.96312,3e-05,5.91602]
[1778735862210,43.42,79440.15,0.0,0.96321,3e-05,5.9043]
[1778735862309,43.42,79440.15,0.0,0.96321,3e-05,5.9043]
[1778735864380,43.42,79440.79,0.0,0.96323,3e-05,5.90228]
[1778735864559,43.42,79440.79,0.0,0.96323,3e-05,5.90228]
[1778735864660,43.42,79440.83,0.0,0.96323,3e-05,5.90218]
[1778735868697,43.42,79441.92,0.0,0.96326,3e-05,5.89872]
[1778735868811,43.42,79441.92,0.0,0.96326,3e-05,5.89872]
[1778735874643,43.42,79442.99,0.0,0.96328,3e-05,5.89548]
[1778735876239,43.42,79443.26,0.0,0.96329,3e-05,5.89463]
[1778735876313,43.42,79443.26,0.0,0.96329,3e-05,5.89463]
[1778735876984,43.42,79443.26,0.0,0.96329,3e-05,5.89463]
[1778735877059,43.42,79443.26,0.0,0.96329,3e-05,5.89463]
[1778735877085,43.42,79443.26,0.0,0.96329,3e-05,5.89465]
[1778735879861,43.42,79444.5,0.0,0.96332,3e-05,5.89068]
[1778735880066,43.42,79444.5,0.0,0.96332,3e-05,5.89068]
[1778735885721,43.42,79443.79,0.0,0.9633,3e-05,5.89312]
[1778735891763,43.42,79435.55,0.0,0.96309,3e-05,5.91991]
[1778735892258,43.42,79435.55,0.0,0.96309,3e-05,5.91991]
[1778735892312,43.42,79435.55,0.0,0.96309,3e-05,5.91991]
[1778735892977,43.42,79435.55,0.0,0.96309,3e-05,5.91991]
[1778735893062,43.42,79435.55,0.0,0.96309,3e-05,5.91991]
[1778735893078,43.42,79434.69,0.0,0.96307,3e-05,5.92266]
[1778735896664,43.42,79435.12,0.0,0.96308,3e-05,5.92114]
[1778735896812,43.42,79435.12,0.0,0.96308,3e-05,5.92114]
[1778735896875,43.42,79442.3,0.0,0.96326,3e-05,5.89781]
[1778735901166,43.42,79444.58,0.0,0.96332,3e-05,5.89045]
[1778735901309,43.42,79444.58,0.0,0.96332,3e-05,5.89045]
[1778735903847,43.42,79444.83,0.0,0.96333,3e-05,5.88968]
[1778735908882,43.42,79445.09,0.0,0.96333,3e-05,5.8889]
[1778735911903,43.42,79436.04,0.0,0.96312,3e-05,5.91555]
[1778735913923,43.42,79433.81,0.0,0.96306,3e-05,5.92272]
[1778735915933,43.42,79420.32,0.0,0.96272,3e-05,5.96658]
[1778735916940,43.42,79414.9,0.0,0.96258,3e-05,5.98419]
[1778735918730,43.42,79414.9,0.0,0.96258,3e-05,5.98419]
[1778735918812,43.42,79414.9,0.0,0.96258,3e-05,5.98419]
[1778735923989,43.42,79417.05,0.0,0.96265,3e-05,5.97622]
[1778735927479,43.42,79412.89,0.0,0.96254,3e-05,5.98947]
[1778735927563,43.42,79412.89,0.0,0.96254,3e-05,5.98947]
[1778735928368,43.42,79410.02,0.0,0.96247,3e-05,5.99873]
[1778735928559,43.42,79410.02,0.0,0.96247,3e-05,5.99873]
[1778735929056,43.42,79413.69,0.0,0.96257,3e-05,5.98654]
[1778735929388,43.42,79413.69,0.0,0.96257,3e-05,5.98654]
[1778735929568,43.42,79413.69,0.0,0.96257,3e-05,5.98654]
[1778735933587,43.42,79418.39,0.0,0.96269,3e-05,5.97068]
[1778735933814,43.42,79418.39,0.0,0.96269,3e-05,5.97068]
[1778735934135,43.42,79418.39,0.0,0.96269,3e-05,5.97068]
[1778735934308,43.42,79421.65,0.0,0.96277,3e-05,5.95993]
[1778735935098,43.42,79422.41,0.0,0.96279,3e-05,5.95736]
[1778735939955,43.42,79421.35,0.0,0.96277,3e-05,5.96049]
[1778735940065,43.42,79421.35,0.0,0.96277,3e-05,5.96049]
[1778735945168,43.41,79420.99,0.0,0.96276,3e-05,5.96114]
[1778735945390,43.41,79420.99,0.0,0.96276,3e-05,5.96114]
[1778735945563,43.41,79420.99,0.0,0.96276,3e-05,5.96114]
[1778735946175,43.41,79420.95,0.0,0.96276,3e-05,5.96119]
[1778735947530,43.41,79420.95,0.0,0.96276,3e-05,5.96119]
[1778735947562,43.41,79420.95,0.0,0.96276,3e-05,5.96119]
[1778735953225,43.41,79419.35,0.0,0.96273,3e-05,5.96577]
[1778735954889,43.41,79419.35,0.0,0.96273,3e-05,5.96577]
[1778735955060,43.41,79419.35,0.0,0.96273,3e-05,5.96577]
[1778735955159,43.41,79425.0,0.0,0.96287,3e-05,5.94718]
[1778735956157,43.41,79425.0,0.0,0.96287,3e-05,5.94718]
[1778735956180,43.41,79425.56,0.0,0.96289,3e-05,5.9453]
[1778735956309,43.41,79425.56,0.0,0.96289,3e-05,5.9453]
[1778735959720,43.41,79430.66,0.0,0.96302,3e-05,5.92861]
[1778735959810,43.41,79430.66,0.0,0.96302,3e-05,5.92861]
[1778735965309,43.41,79434.75,0.0,0.96312,3e-05,5.9152]
[1778735970939,43.41,79434.61,0.0,0.96312,3e-05,5.91561]
[1778735971060,43.41,79434.61,0.0,0.96312,3e-05,5.91561]
[1778735971160,43.41,79428.35,0.0,0.96298,3e-05,5.93314]
[1778735972024,43.41,79428.35,0.0,0.96298,3e-05,5.93314]
[1778735972065,43.41,79428.35,0.0,0.96298,3e-05,5.93314]
[1778735972164,43.41,79426.7,0.0,0.96294,3e-05,5.93845]
[1778735976912,43.41,79426.25,0.0,0.96293,3e-05,5.93979]
[1778735977060,43.41,79426.25,0.0,0.96293,3e-05,5.93979]
[1778735982428,43.41,79427.73,0.0,0.96297,3e-05,5.93449]
[1778735984683,43.41,79427.73,0.0,0.96297,3e-05,5.93449]
[1778735984810,43.41,79427.73,0.0,0.96297,3e-05,5.93449]
[1778735985588,43.41,79426.82,0.0,0.96294,3e-05,5.93728]
[1778735985810,43.41,79426.82,0.0,0.96294,3e-05,5.93728]
[1778735985911,43.41,79427.56,0.0,0.96296,3e-05,5.93482]
[1778735991491,43.41,79426.98,0.0,0.96295,3e-05,5.93641]
[1778735992766,43.41,79426.98,0.0,0.96295,3e-05,5.93641]
[1778735992808,43.41,79426.98,0.0,0.96295,3e-05,5.93641]
[1778735996274,43.41,79426.95,0.0,0.96295,3e-05,5.93627]
[1778735996309,43.41,79426.95,0.0,0.96295,3e-05,5.93627]
[1778735996526,43.41,79425.97,0.0,0.96293,3e-05,5.93941]
[1778735997361,43.41,79425.97,0.0,0.96293,3e-05,5.93941]
[1778735997567,43.41,79425.97,0.0,0.96293,3e-05,5.93941]
[1778736004582,43.41,79425.45,0.0,0.96292,3e-05,5.94059]
[1778736006757,43.41,79425.3,0.0,0.96292,3e-05,5.94102]
[1778736006808,43.41,79425.3,0.0,0.96292,3e-05,5.94102]
[1778736007649,43.41,79426.37,0.0,0.96294,3e-05,5.9374]
[1778736007813,43.41,79426.37,0.0,0.96294,3e-05,5.9374]
[1778736007830,43.41,79427.17,0.0,0.96296,3e-05,5.93473]
[1778736013645,43.41,79429.52,0.0,0.96303,3e-05,5.92682]
[1778736017675,43.4,79436.24,0.0,0.9632,3e-05,5.9048]
[1778736019214,43.4,79436.24,0.0,0.9632,3e-05,5.9048]
[1778736019262,43.4,79443.51,0.0,0.96338,3e-05,5.88119]
[1778736019310,43.4,79443.51,0.0,0.96338,3e-05,5.88119]
[1778736021703,43.4,79447.04,0.0,0.96347,3e-05,5.86985]
[1778736026738,43.41,79449.69,0.0,0.96353,3e-05,5.86159]
[1778736027331,43.41,79449.69,0.0,0.96353,3e-05,5.86159]
[1778736027559,43.41,79449.69,0.0,0.96353,3e-05,5.86159]
[1778736028912,43.41,79449.65,0.0,0.96353,3e-05,5.86178]
[1778736029064,43.41,79449.65,0.0,0.96353,3e-05,5.86178]
[1778736029163,43.41,79450.65,0.0,0.96356,3e-05,5.85861]
[1778736034794,43.41,79450.99,0.0,0.96358,3e-05,5.85517]
[1778736038610,43.41,79450.97,0.0,0.96358,3e-05,5.85541]
[1778736038808,43.41,79450.97,0.0,0.96358,3e-05,5.85541]
[1778736043857,43.41,79450.93,0.0,0.96357,3e-05,5.85586]
[1778736045289,43.41,79450.93,0.0,0.96357,3e-05,5.85586]
[1778736045308,43.41,79450.97,0.0,0.96357,3e-05,5.85578]
[1778736046489,43.41,79451.25,0.0,0.96358,3e-05,5.85493]
[1778736046560,43.41,79451.25,0.0,0.96358,3e-05,5.85493]
[1778736046884,43.41,79453.86,0.0,0.96365,3e-05,5.84657]
[1778736047892,43.41,79460.19,0.0,0.9638,2e-05,5.82627]
[1778736048543,43.41,79460.19,0.0,0.9638,2e-05,5.82627]
[1778736050832,43.41,79462.83,0.0,0.96387,2e-05,5.818]
[1778736051115,43.41,79462.83,0.0,0.96387,2e-05,5.818]
[1778736052808,43.41,79462.92,0.0,0.96387,2e-05,5.81794]
[1778736054065,43.41,79462.82,0.0,0.96386,2e-05,5.81837]
[1778736054163,43.41,79463.6,0.0,0.96388,2e-05,5.81598]
[1778736054319,43.41,79463.6,0.0,0.96388,2e-05,5.81598]
[1778736059281,43.41,79463.07,0.0,0.96387,2e-05,5.81818]
[1778736059307,43.41,79463.6,0.0,0.96388,2e-05,5.81661]
[1778736065009,43.41,79464.15,0.0,0.96389,2e-05,5.81565]
[1778736070045,43.41,79464.59,0.0,0.96389,2e-05,5.81493]
[1778736070562,43.41,79464.59,0.0,0.96389,2e-05,5.81493]
[1778736070812,43.41,79464.59,0.0,0.96389,2e-05,5.81493]
[1778736071051,43.42,79464.36,0.0,0.96389,2e-05,5.81581]
[1778736076086,43.42,79464.14,0.0,0.96387,2e-05,5.81724]
[1778736076809,43.42,79464.14,0.0,0.96387,2e-05,5.81724]
[1778736080114,43.42,79469.62,0.0,0.96401,2e-05,5.80024]
[1778736080965,43.42,79469.62,0.0,0.96401,2e-05,5.80024]
[1778736081063,43.42,79469.62,0.0,0.96401,2e-05,5.80024]
[1778736081121,43.42,79470.39,0.0,0.96402,2e-05,5.79795]
[1778736081648,43.42,79470.39,0.0,0.96402,2e-05,5.79795]
[1778736081807,43.42,79470.39,0.0,0.96402,2e-05,5.79795]
[1778736083135,43.42,79479.31,0.0,0.96424,2e-05,5.7698]
[1778736085278,43.42,79479.94,0.0,0.96426,2e-05,5.76802]
[1778736085314,43.42,79479.94,0.0,0.96426,2e-05,5.76802]
[1778736085322,43.42,79480.09,0.0,0.96426,2e-05,5.76777]
[1778736086131,43.42,79480.09,0.0,0.96426,2e-05,5.76777]
[1778736086308,43.42,79480.09,0.0,0.96426,2e-05,5.76777]
[1778736091272,43.42,79481.81,0.0,0.96429,2e-05,5.76344]
[1778736091310,43.42,79481.81,0.0,0.96429,2e-05,5.76344]
[1778736091319,43.42,79481.79,0.0,0.9643,2e-05,5.76106]
[1778736092046,43.42,79481.79,0.0,0.9643,2e-05,5.76106]
[1778736092061,43.42,79481.79,0.0,0.9643,2e-05,5.76106]
[1778736097237,43.43,79482.06,0.0,0.9643,2e-05,5.76164]
[1778736101266,43.43,79494.32,0.0,0.96459,2e-05,5.72361]
[1778736102273,43.43,79497.87,0.0,0.96468,2e-05,5.71266]
[1778736105556,43.43,79500.73,0.0,0.96474,2e-05,5.70457]
[1778736105568,43.43,79500.73,0.0,0.96474,2e-05,5.70457]
[1778736106104,43.43,79500.73,0.0,0.96474,2e-05,5.70457]
[1778736106310,43.43,79500.73,0.0,0.96474,2e-05,5.70457]
[1778736106301,43.43,79504.32,0.0,0.96483,2e-05,5.69356]
[1778736111336,43.44,79505.89,0.0,0.96485,2e-05,5.69044]
[1778736114150,43.44,79508.81,0.0,0.96492,2e-05,5.682]
[1778736114310,43.44,79508.81,0.0,0.96492,2e-05,5.682]
[1778736114166,43.44,79508.81,0.0,0.96491,2e-05,5.6824]
[1778736114837,43.44,79508.81,0.0,0.96491,2e-05,5.6824]
[1778736115057,43.44,79508.81,0.0,0.96491,2e-05,5.6824]
[1778736119281,43.44,79513.78,0.0,0.96502,2e-05,5.66797]
[1778736119312,43.44,79513.78,0.0,0.96502,2e-05,5.66797]
[1778736119330,43.46,79518.43,0.0,0.96507,2e-05,5.66211]
[1778736120399,43.47,79522.43,0.0,0.96514,2e-05,5.6527]
[1778736121406,43.48,79527.05,0.0,0.96523,2e-05,5.64145]
[1778736123420,43.5,79531.12,0.0,0.96528,2e-05,5.63558]
[1778736125187,43.5,79531.12,0.0,0.96528,2e-05,5.63558]
[1778736125308,43.5,79531.12,0.0,0.96528,2e-05,5.63558]
[1778736130472,43.55,79540.35,0.0,0.96533,2e-05,5.62944]
[1778736131479,43.56,79544.42,0.0,0.9654,2e-05,5.6201]
[1778736132496,43.56,79544.42,0.0,0.9654,2e-05,5.6201]
[1778736132567,43.56,79544.42,0.0,0.9654,2e-05,5.6201]
[1778736133223,43.56,79544.42,0.0,0.9654,2e-05,5.6201]
[1778736133308,43.56,79544.42,0.0,0.9654,2e-05,5.6201]
[1778736133239,43.58,79544.69,0.0,0.96535,2e-05,5.62625]
[1778736136514,43.6,79548.35,0.0,0.96536,2e-05,5.62508]
[1778736137521,43.61,79555.86,0.0,0.96552,2e-05,5.60512]
[1778736138529,43.62,79545.62,0.0,0.96524,2e-05,5.64084]
[1778736140080,43.62,79545.62,0.0,0.96524,2e-05,5.64084]
[1778736140311,43.62,79545.62,0.0,0.96524,2e-05,5.64084]
[1778736140129,43.63,79544.06,0.0,0.96516,2e-05,5.65193]
[1778736141119,43.63,79544.06,0.0,0.96516,2e-05,5.65193]
[1778736141308,43.63,79544.06,0.0,0.96516,2e-05,5.65193]
[1778736141338,43.64,79543.47,0.0,0.96512,2e-05,5.65669]
[1778736146807,43.67,79545.76,0.0,0.96509,2e-05,5.66113]
[1778736147061,43.67,79545.76,0.0,0.96509,2e-05,5.66113]
[1778736147095,43.68,79545.08,0.0,0.96503,2e-05,5.66874]
[1778736147591,43.68,79540.19,0.0,0.96492,2e-05,5.68407]
[1778736148719,43.68,79540.19,0.0,0.96492,2e-05,5.68407]
[1778736148817,43.68,79540.19,0.0,0.96492,2e-05,5.68407]
[1778736154976,43.68,79536.93,0.0,0.96484,2e-05,5.69295]
[1778736155059,43.68,79536.93,0.0,0.96484,2e-05,5.69295]
[1778736155396,43.68,79536.93,0.0,0.96484,2e-05,5.69295]
[1778736155565,43.68,79534.75,0.0,0.96479,2e-05,5.70022]
[1778736155647,43.68,79534.0,0.0,0.96477,2e-05,5.70258]
[1778736160682,43.69,79539.08,0.0,0.96488,2e-05,5.68764]
[1778736161689,43.69,79542.6,0.0,0.96497,2e-05,5.6768]
[1778736162669,43.69,79542.6,0.0,0.96497,2e-05,5.6768]
[1778736162817,43.69,79542.6,0.0,0.96497,2e-05,5.6768]
[1778736162915,43.69,79541.13,0.0,0.96493,2e-05,5.68189]
[1778736166258,43.69,79543.25,0.0,0.96498,2e-05,5.67549]
[1778736166315,43.69,79543.25,0.0,0.96498,2e-05,5.67549]
[1778736166296,43.69,79553.07,0.0,0.96521,2e-05,5.64528]
[1778736166971,43.69,79553.07,0.0,0.96521,2e-05,5.64528]
[1778736167058,43.69,79553.07,0.0,0.96521,2e-05,5.64528]
[1778736167066,43.7,79555.11,0.0,0.96524,2e-05,5.64199]
[1778736171033,43.71,79556.44,0.0,0.96522,2e-05,5.64409]
[1778736171060,43.71,79556.44,0.0,0.96522,2e-05,5.64409]
[1778736173386,43.73,79556.88,0.0,0.96519,2e-05,5.64891]
[1778736173409,43.74,79556.96,0.0,0.96514,2e-05,5.65463]
[1778736173560,43.74,79556.96,0.0,0.96514,2e-05,5.65463]
[1778736173775,43.74,79555.69,0.0,0.96511,2e-05,5.6586]
[1778736174782,43.75,79550.86,0.0,0.96497,2e-05,5.67659]
[1778736175789,43.76,79545.54,0.0,0.96482,2e-05,5.69602]
[1778736176479,43.76,79545.54,0.0,0.96482,2e-05,5.69602]
[1778736176562,43.76,79545.54,0.0,0.96482,2e-05,5.69602]
[1778736178963,43.76,79546.33,0.0,0.96484,2e-05,5.69401]
[1778736181831,43.76,79549.83,0.0,0.96492,2e-05,5.68392]
[1778736183642,43.76,79550.18,0.0,0.96492,2e-05,5.68305]
[1778736183812,43.76,79550.18,0.0,0.96492,2e-05,5.68305]
[1778736183912,43.76,79561.56,0.0,0.96519,2e-05,5.64797]
[1778736184489,43.76,79561.56,0.0,0.96519,2e-05,5.64797]
[1778736184565,43.76,79561.56,0.0,0.96519,2e-05,5.64797]
[1778736185859,43.78,79562.49,0.0,0.96517,2e-05,5.65096]
[1778736190894,43.81,79559.44,0.0,0.965,2e-05,5.67395]
[1778736191846,43.81,79559.44,0.0,0.965,2e-05,5.67395]
[1778736192061,43.81,79559.44,0.0,0.965,2e-05,5.67395]
[1778736192163,43.81,79556.72,0.0,0.96491,2e-05,5.68485]
[1778736192852,43.81,79556.72,0.0,0.96491,2e-05,5.68485]
[1778736193059,43.81,79556.72,0.0,0.96491,2e-05,5.68485]
[1778736193124,43.81,79560.92,0.0,0.96501,2e-05,5.67194]
[1778736198950,43.85,79563.42,0.0,0.96497,2e-05,5.67797]
[1778736199689,43.85,79563.42,0.0,0.96497,2e-05,5.67797]
[1778736199808,43.85,79563.42,0.0,0.96497,2e-05,5.67797]
[1778736199969,43.85,79563.42,0.0,0.96497,2e-05,5.67797]
[1778736200060,43.85,79563.42,0.0,0.96497,2e-05,5.67797]
[1778736200151,43.85,79562.13,0.0,0.96492,2e-05,5.6842]
[1778736203882,43.85,79561.37,0.0,0.9649,2e-05,5.68719]
[1778736204059,43.85,79561.37,0.0,0.9649,2e-05,5.68719]
[1778736205044,43.85,79559.9,0.0,0.96486,2e-05,5.69199]
[1778736205057,43.85,79559.9,0.0,0.96486,2e-05,5.69199]
[1778736205158,43.85,79559.51,0.0,0.96485,2e-05,5.69341]
[1778736209020,43.86,79556.44,0.0,0.96477,2e-05,5.70373]
[1778736211231,43.86,79555.45,0.0,0.96475,2e-05,5.70701]
[1778736211313,43.86,79555.45,0.0,0.96475,2e-05,5.70701]
[1778736216071,43.86,79550.03,0.0,0.96462,2e-05,5.72229]
[1778736216726,43.86,79550.03,0.0,0.96462,2e-05,5.72229]
[1778736216815,43.86,79550.03,0.0,0.96462,2e-05,5.72229]
[1778736217288,43.86,79550.03,0.0,0.96462,2e-05,5.72229]
[1778736217311,43.86,79550.03,0.0,0.96462,2e-05,5.72229]
[1778736217383,43.86,79542.56,0.0,0.96444,2e-05,5.74592]
[1778736224345,43.86,79540.98,0.0,0.9644,2e-05,5.75137]
[1778736224561,43.86,79541.14,0.0,0.9644,2e-05,5.75104]
[1778736225466,43.86,79541.14,0.0,0.9644,2e-05,5.75104]
[1778736225557,43.86,79541.55,0.0,0.96441,2e-05,5.74984]
[1778736226141,43.86,79541.58,0.0,0.96441,2e-05,5.74983]
[1778736231176,43.86,79549.78,0.0,0.96461,2e-05,5.72452]
[1778736232230,43.86,79549.78,0.0,0.96461,2e-05,5.72452]
[1778736232311,43.86,79549.78,0.0,0.96461,2e-05,5.72452]
[1778736237314,43.86,79552.58,0.0,0.96467,2e-05,5.71645]
[1778736237415,43.86,79551.73,0.0,0.96465,2e-05,5.71927]
[1778736237560,43.86,79551.73,0.0,0.96465,2e-05,5.71927]
[1778736237626,43.86,79551.73,0.0,0.96465,2e-05,5.71927]
[1778736237812,43.86,79551.73,0.0,0.96465,2e-05,5.71927]
[1778736238225,43.87,79551.72,0.0,0.96465,2e-05,5.71945]
[1778736241247,43.87,79554.11,0.0,0.9647,2e-05,5.7124]
[1778736242850,43.87,79554.14,0.0,0.9647,2e-05,5.71247]
[1778736243061,43.87,79554.14,0.0,0.9647,2e-05,5.71247]
[1778736244505,43.87,79556.37,0.0,0.96475,2e-05,5.70581]
[1778736244564,43.87,79556.37,0.0,0.96475,2e-05,5.70581]
[1778736245275,43.87,79557.54,0.0,0.96478,2e-05,5.70231]
[1778736247767,43.87,79558.2,0.0,0.96479,2e-05,5.7006]
[1778736247809,43.87,79558.2,0.0,0.96479,2e-05,5.7006]
[1778736257359,43.87,79559.63,0.0,0.96481,2e-05,5.69789]
[1778736259922,43.87,79559.71,0.0,0.96481,2e-05,5.69799]
[1778736260013,43.87,79559.71,0.0,0.96481,2e-05,5.69799]
[1778736260058,43.87,79559.71,0.0,0.96481,2e-05,5.69799]
[1778736260380,43.87,79559.72,0.0,0.96481,2e-05,5.69813]
[1778736265415,43.88,79559.63,0.0,0.9648,2e-05,5.69928]
[1778736270450,43.88,79559.72,0.0,0.9648,2e-05,5.69984]
[1778736271230,43.88,79559.72,0.0,0.9648,2e-05,5.69984]
[1778736271310,43.88,79559.72,0.0,0.9648,2e-05,5.69984]
[1778736273416,43.88,79559.73,0.0,0.96481,2e-05,5.69747]
[1778736273558,43.88,79559.73,0.0,0.96481,2e-05,5.69747]
[1778736274478,43.88,79559.72,0.0,0.96481,2e-05,5.69784]
[1778736279513,43.88,79557.4,0.0,0.96475,2e-05,5.70594]
[1778736280151,43.88,79557.4,0.0,0.96475,2e-05,5.70594]
[1778736280312,43.88,79557.4,0.0,0.96475,2e-05,5.70594]
[1778736285686,43.88,79559.79,0.0,0.9648,2e-05,5.69924]
[1778736285811,43.88,79559.79,0.0,0.9648,2e-05,5.69924]
[1778736290757,43.88,79559.91,0.0,0.9648,2e-05,5.69918]
[1778736290814,43.88,79559.91,0.0,0.9648,2e-05,5.69918]
[1778736298646,43.89,79559.22,0.0,0.96477,2e-05,5.70324]
[1778736303681,43.89,79559.18,0.0,0.96476,2e-05,5.70413]
[1778736305364,43.89,79559.18,0.0,0.96476,2e-05,5.70413]
[1778736305565,43.89,79557.54,0.0,0.96472,2e-05,5.70956]
[1778736305695,43.89,79559.81,0.0,0.96477,2e-05,5.70245]
[1778736310730,43.89,79560.54,0.0,0.96479,2e-05,5.70094]
[1778736315765,43.9,79560.76,0.0,0.96479,2e-05,5.70103]
[1778736317028,43.9,79560.76,0.0,0.96479,2e-05,5.70103]
[1778736318424,43.9,79560.59,0.0,0.96478,2e-05,5.70187]
[1778736318507,43.9,79554.51,0.0,0.96463,2e-05,5.72103]
[1778736319301,43.9,79554.51,0.0,0.96463,2e-05,5.72103]
[1778736319307,43.9,79554.51,0.0,0.96463,2e-05,5.72103]
[1778736319384,43.9,79546.16,0.0,0.96443,2e-05,5.74734]
[1778736319794,43.9,79547.71,0.0,0.96447,2e-05,5.74247]
[1778736321463,43.9,79547.71,0.0,0.96447,2e-05,5.74247]
[1778736321561,43.9,79547.71,0.0,0.96447,2e-05,5.74247]
[1778736321808,43.9,79553.45,0.0,0.9646,2e-05,5.72461]
[1778736326843,43.9,79554.02,0.0,0.96461,2e-05,5.7234]
[1778736330543,43.9,79555.33,0.0,0.96464,2e-05,5.71953]
[1778736330562,43.9,79555.33,0.0,0.96464,2e-05,5.71953]
[1778736330871,43.9,79561.22,0.0,0.96478,2e-05,5.70132]
[1778736332808,43.9,79560.64,0.0,0.96478,2e-05,5.70059]
[1778736332885,43.9,79560.76,0.0,0.96479,2e-05,5.70038]
[1778736337036,43.9,79560.29,0.0,0.96477,2e-05,5.70232]
[1778736337062,43.9,79560.29,0.0,0.96477,2e-05,5.70232]
[1778736337162,43.9,79552.9,0.0,0.96459,2e-05,5.72579]
[1778736342955,43.9,79555.66,0.0,0.96465,2e-05,5.71775]
[1778736347990,43.91,79554.72,0.0,0.96462,2e-05,5.72134]
[1778736351390,43.91,79554.18,0.0,0.96461,2e-05,5.72329]
[1778736351559,43.91,79554.18,0.0,0.96461,2e-05,5.72329]
[1778736352463,43.91,79553.76,0.0,0.9646,2e-05,5.72486]
[1778736352561,43.91,79553.76,0.0,0.9646,2e-05,5.72486]
[1778736352505,43.91,79553.76,0.0,0.9646,2e-05,5.72498]
[1778736358060,43.91,79551.11,0.0,0.96453,2e-05,5.73399]
[1778736363097,43.91,79551.43,0.0,0.96453,2e-05,5.73353]
[1778736364198,43.91,79551.43,0.0,0.96453,2e-05,5.73353]
[1778736364313,43.91,79551.43,0.0,0.96453,2e-05,5.73353]
[1778736364352,43.91,79556.83,0.0,0.96466,2e-05,5.71671]
[1778736370146,43.91,79556.85,0.0,0.96465,2e-05,5.71748]
[1778736377195,43.91,79557.17,0.0,0.96466,2e-05,5.71745]
[1778736379191,43.91,79557.34,0.0,0.96466,2e-05,5.71706]
[1778736379309,43.91,79557.34,0.0,0.96466,2e-05,5.71706]
[1778736379888,43.92,79557.34,0.0,0.96466,2e-05,5.7172]
[1778736380058,43.92,79557.34,0.0,0.96466,2e-05,5.7172]
[1778736380216,43.92,79557.37,0.0,0.96466,2e-05,5.71725]
[1778736386258,43.92,79558.01,0.0,0.96467,2e-05,5.71606]
[1778736386875,43.92,79558.01,0.0,0.96467,2e-05,5.71606]
[1778736387061,43.92,79558.01,0.0,0.96467,2e-05,5.71606]
[1778736393308,43.92,79558.22,0.0,0.96468,2e-05,5.71372]
[1778736397758,43.92,79555.14,0.0,0.9646,2e-05,5.72393]
[1778736397810,43.92,79555.14,0.0,0.9646,2e-05,5.72393]
[1778736398418,43.92,79555.14,0.0,0.9646,2e-05,5.72393]
[1778736398563,43.92,79555.14,0.0,0.9646,2e-05,5.72393]
[1778736398519,43.92,79547.7,0.0,0.96442,2e-05,5.74743]
[1778736400357,43.92,79546.23,0.0,0.96438,2e-05,5.75221]
[1778736405392,43.92,79545.86,0.0,0.96437,2e-05,5.75377]
[1778736409069,43.92,79543.12,0.0,0.9643,2e-05,5.76263]
[1778736409311,43.92,79543.12,0.0,0.9643,2e-05,5.76263]
[1778736414455,43.92,79542.86,0.0,0.96429,2e-05,5.76384]
[1778736418041,43.92,79545.79,0.0,0.96436,2e-05,5.75482]
[1778736418058,43.92,79545.79,0.0,0.96436,2e-05,5.75482]
[1778736418660,43.92,79549.57,0.0,0.96445,2e-05,5.74302]
[1778736418809,43.92,79549.57,0.0,0.96445,2e-05,5.74302]
[1778736419491,43.93,79549.61,0.0,0.96445,2e-05,5.743]
[1778736424526,43.93,79549.42,0.0,0.96445,2e-05,5.74412]
[1778736424899,43.93,79549.42,0.0,0.96445,2e-05,5.74412]
[1778736425060,43.93,79549.42,0.0,0.96445,2e-05,5.74412]
[1778736425533,43.93,79544.46,0.0,0.96432,2e-05,5.75984]
[1778736432582,43.93,79542.82,0.0,0.96428,2e-05,5.76552]
[1778736433553,43.93,79542.82,0.0,0.96428,2e-05,5.76552]
[1778736433564,43.93,79542.82,0.0,0.96428,2e-05,5.76552]
[1778736434187,43.93,79544.09,0.0,0.96431,2e-05,5.76159]
[1778736434308,43.93,79544.09,0.0,0.96431,2e-05,5.76159]
[1778736434596,43.93,79544.7,0.0,0.96432,2e-05,5.75975]
[1778736439631,43.93,79543.1,0.0,0.96428,2e-05,5.76513]
[1778736441900,43.93,79542.97,0.0,0.96428,2e-05,5.76566]
[1778736442056,43.93,79542.97,0.0,0.96428,2e-05,5.76566]
[1778736443659,43.93,79537.49,0.0,0.96414,2e-05,5.78305]
[1778736444675,43.93,79529.47,0.0,0.96395,2e-05,5.80844]
[1778736445040,43.93,79529.47,0.0,0.96395,2e-05,5.80844]
[1778736445687,43.93,79502.79,0.0,0.96329,2e-05,5.89338]
[1778736446694,43.93,79499.48,0.0,0.9632,2e-05,5.90395]
[1778736448801,43.93,79498.96,0.0,0.96319,2e-05,5.90551]
[1778736453956,43.93,79500.79,0.0,0.96326,2e-05,5.89673]
[1778736460439,43.93,79507.63,0.0,0.96343,2e-05,5.87455]
[1778736460559,43.93,79507.63,0.0,0.96343,2e-05,5.87455]
[1778736460590,43.93,79514.18,0.0,0.96359,2e-05,5.85366]
[1778736462335,43.93,79516.08,0.0,0.96364,2e-05,5.84761]
[1778736462558,43.93,79516.08,0.0,0.96364,2e-05,5.84761]
[1778736462612,43.93,79514.98,0.0,0.96361,2e-05,5.85117]
[1778736463611,43.93,79514.98,0.0,0.96361,2e-05,5.85117]
[1778736463808,43.93,79514.79,0.0,0.96361,2e-05,5.85181]
[1778736466852,43.93,79509.01,0.0,0.96346,2e-05,5.87025]
[1778736467059,43.93,79509.01,0.0,0.96346,2e-05,5.87025]
[1778736467158,43.93,79504.7,0.0,0.96335,2e-05,5.88401]
[1778736470696,43.93,79504.74,0.0,0.96336,2e-05,5.88386]
[1778736470809,43.93,79504.16,0.0,0.96334,2e-05,5.88568]
[1778736475508,43.93,79508.34,0.0,0.96345,2e-05,5.87229]
[1778736475559,43.93,79508.34,0.0,0.96345,2e-05,5.87229]
[1778736475609,43.93,79506.42,0.0,0.9634,2e-05,5.87842]
[1778736477477,43.93,79505.82,0.0,0.96338,2e-05,5.88034]
[1778736477561,43.93,79505.82,0.0,0.96338,2e-05,5.88034]
[1778736482143,43.93,79506.1,0.0,0.96339,2e-05,5.87916]
[1778736482309,43.93,79506.1,0.0,0.96339,2e-05,5.87916]
[1778736482397,43.93,79509.23,0.0,0.96347,2e-05,5.86892]
[1778736484226,43.93,79510.12,0.0,0.96349,2e-05,5.86608]
[1778736484307,43.93,79510.12,0.0,0.96349,2e-05,5.86608]
[1778736489996,43.93,79507.17,0.0,0.96342,2e-05,5.87525]
[1778736495164,43.93,79508.12,0.0,0.96345,2e-05,5.87176]
[1778736495311,43.93,79508.12,0.0,0.96345,2e-05,5.87176]
[1778736495402,43.92,79509.4,0.0,0.96348,2e-05,5.86746]
[1778736497046,43.92,79517.4,0.0,0.96368,2e-05,5.84187]
[1778736498053,43.92,79524.43,0.0,0.96386,2e-05,5.81943]
[1778736499193,43.92,79524.43,0.0,0.96386,2e-05,5.81943]
[1778736499250,43.92,79525.93,0.0,0.96389,2e-05,5.8146]
[1778736500067,43.92,79549.53,0.0,0.96447,2e-05,5.7401]
[1778736501074,43.92,79555.24,0.0,0.96461,2e-05,5.72217]
[1778736502081,43.92,79556.27,0.0,0.96463,2e-05,5.71906]
[1778736503125,43.92,79556.27,0.0,0.96463,2e-05,5.71906]
[1778736505478,43.93,79556.55,0.0,0.96464,2e-05,5.7185]
[1778736506761,43.93,79556.89,0.0,0.96464,2e-05,5.71775]
[1778736506811,43.93,79556.92,0.0,0.96464,2e-05,5.71765]
[1778736507116,43.93,79556.91,0.0,0.96464,2e-05,5.71784]
[1778736510137,43.93,79551.0,0.0,0.9645,2e-05,5.73686]
[1778736512151,43.93,79547.54,0.0,0.96443,2e-05,5.74533]
[1778736517186,43.93,79545.56,0.0,0.96437,2e-05,5.75211]
[1778736523228,43.93,79546.31,0.0,0.96439,2e-05,5.75045]
[1778736525242,43.93,79551.61,0.0,0.96451,2e-05,5.73403]
[1778736530277,43.93,79548.71,0.0,0.96444,2e-05,5.744]
[1778736536319,43.94,79547.98,0.0,0.96441,2e-05,5.74709]
[1778736539340,43.94,79552.5,0.0,0.96452,2e-05,5.73328]
[1778736544375,43.94,79549.76,0.0,0.96445,2e-05,5.74263]
[1778736549410,43.94,79545.19,0.0,0.96433,2e-05,5.7577]
[1778736551424,43.94,79551.89,0.0,0.96449,2e-05,5.73689]
[1778736556459,43.94,79568.39,0.0,0.96488,2e-05,5.68604]
[1778736557466,43.95,79578.31,0.0,0.9651,2e-05,5.65755]
[1778736558473,43.96,79574.62,0.0,0.96499,2e-05,5.67188]
[1778736560117,43.95,79572.63,0.0,0.96497,2e-05,5.67532]
[1778736565522,43.93,79571.15,0.0,0.96498,2e-05,5.6732]
[1778736566948,43.93,79569.32,0.0,0.96494,2e-05,5.67863]
[1778736567064,43.93,79569.32,0.0,0.96494,2e-05,5.67863]
[1778736567536,43.93,79571.28,0.0,0.96499,2e-05,5.67222]
[1778736572571,43.93,79568.76,0.0,0.96495,2e-05,5.67599]
[1778736575592,43.93,79563.21,0.0,0.96482,2e-05,5.69347]
[1778736580627,43.93,79563.1,0.0,0.96481,2e-05,5.69484]
[1778736585663,43.93,79563.08,0.0,0.9648,2e-05,5.69588]
[1778736590308,43.93,79563.71,0.0,0.96481,2e-05,5.69469]
[1778736595733,43.94,79564.4,0.0,0.96482,2e-05,5.69369]
[1778736595918,43.94,79564.4,0.0,0.96482,2e-05,5.69369]
[1778736596062,43.94,79564.4,0.0,0.96482,2e-05,5.69369]
[1778736596473,43.94,79564.4,0.0,0.96482,2e-05,5.69369]
[1778736596561,43.94,79564.4,0.0,0.96482,2e-05,5.69369]
[1778736596740,43.94,79564.74,0.0,0.96483,2e-05,5.69282]
[1778736601047,43.94,79567.45,0.0,0.96489,2e-05,5.68512]
[1778736601058,43.94,79567.45,0.0,0.96489,2e-05,5.68512]
[1778736601775,43.94,79567.17,0.0,0.96488,2e-05,5.68619]
[1778736602221,43.94,79567.17,0.0,0.96488,2e-05,5.68619]
[1778736602309,43.94,79567.17,0.0,0.96488,2e-05,5.68619]
[1778736605803,43.94,79572.1,0.0,0.96499,2e-05,5.67165]
[1778736606480,43.94,79572.1,0.0,0.96499,2e-05,5.67165]
[1778736606563,43.94,79572.1,0.0,0.96499,2e-05,5.67165]
[1778736606610,43.94,79572.1,0.0,0.96499,2e-05,5.67165]
[1778736606808,43.94,79572.1,0.0,0.96499,2e-05,5.67165]
[1778736606810,43.94,79572.8,0.0,0.965,2e-05,5.66969]
[1778736611068,43.94,79573.6,0.0,0.96502,2e-05,5.66809]
[1778736611312,43.94,79573.6,0.0,0.96502,2e-05,5.66809]
[1778736612431,43.95,79573.67,0.0,0.96502,2e-05,5.66809]
[1778736612561,43.95,79573.67,0.0,0.96502,2e-05,5.66809]
[1778736612852,43.95,79572.94,0.0,0.965,2e-05,5.67059]
[1778736618335,43.95,79572.62,0.0,0.96498,2e-05,5.67242]
[1778736618558,43.95,79572.62,0.0,0.96498,2e-05,5.67242]
[1778736624339,43.95,79573.01,0.0,0.96498,2e-05,5.67242]
[1778736624559,43.95,79573.01,0.0,0.96498,2e-05,5.67242]
[1778736626565,43.95,79571.97,0.0,0.96496,2e-05,5.67604]
[1778736626811,43.95,79571.97,0.0,0.96496,2e-05,5.67604]
[1778736626666,43.95,79572.96,0.0,0.96498,2e-05,5.67333]
[1778736630027,43.95,79575.56,0.0,0.96504,2e-05,5.66561]
[1778736630193,43.95,79587.4,0.0,0.96532,2e-05,5.62905]
[1778736630998,43.95,79593.16,0.0,0.96545,2e-05,5.61149]
[1778736633961,43.97,79593.0,0.0,0.96542,2e-05,5.61505]
[1778736639058,44.01,79594.84,0.0,0.96534,2e-05,5.62632]
[1778736644410,44.03,79597.43,0.0,0.96532,2e-05,5.62848]
[1778736644560,44.03,79597.43,0.0,0.96532,2e-05,5.62848]
[1778736644639,44.05,79597.0,0.0,0.96527,2e-05,5.63482]
[1778736646525,44.05,79593.47,0.0,0.96519,2e-05,5.64575]
[1778736646565,44.05,79593.47,0.0,0.96519,2e-05,5.64575]
[1778736649513,44.05,79591.25,0.0,0.96513,2e-05,5.65329]
[1778736649563,44.05,79591.25,0.0,0.96513,2e-05,5.65329]
[1778736655587,44.05,79595.02,0.0,0.96521,2e-05,5.6429]
[1778736655810,44.05,79595.02,0.0,0.96521,2e-05,5.6429]
[1778736655849,44.06,79596.19,0.0,0.96521,2e-05,5.64398]
[1778736656339,44.06,79596.19,0.0,0.96521,2e-05,5.64398]
[1778736656560,44.06,79596.19,0.0,0.96521,2e-05,5.64398]
[1778736661562,44.08,79595.69,0.0,0.96516,2e-05,5.65056]
[1778736661808,44.08,79595.69,0.0,0.96516,2e-05,5.65056]
[1778736661874,44.08,79595.89,0.0,0.96516,2e-05,5.65038]
[1778736662219,44.08,79602.56,0.0,0.96532,2e-05,5.62975]
[1778736663536,44.08,79602.56,0.0,0.96532,2e-05,5.62975]
[1778736663561,44.08,79602.56,0.0,0.96532,2e-05,5.62975]
[1778736669324,44.11,79605.8,0.0,0.9653,2e-05,5.63266]
[1778736669565,44.11,79605.8,0.0,0.9653,2e-05,5.63266]
[1778736669640,44.11,79605.8,0.0,0.9653,2e-05,5.63266]
[1778736669812,44.11,79605.8,0.0,0.9653,2e-05,5.63266]
[1778736669895,44.12,79605.83,0.0,0.96526,2e-05,5.63747]
[1778736676317,44.15,79602.55,0.0,0.96508,2e-05,5.66131]
[1778736677119,44.15,79602.55,0.0,0.96508,2e-05,5.66131]
[1778736677312,44.15,79602.55,0.0,0.96508,2e-05,5.66131]
[1778736677582,44.15,79602.55,0.0,0.96508,2e-05,5.66131]
[1778736677808,44.15,79602.55,0.0,0.96508,2e-05,5.66131]
[1778736677909,44.16,79601.26,0.0,0.96503,2e-05,5.66766]
[1778736683316,44.16,79604.39,0.0,0.9651,2e-05,5.65874]
[1778736683561,44.16,79604.39,0.0,0.9651,2e-05,5.65874]
[1778736683739,44.16,79604.39,0.0,0.9651,2e-05,5.65874]
[1778736683813,44.16,79604.39,0.0,0.9651,2e-05,5.65874]
[1778736683912,44.17,79602.75,0.0,0.96503,2e-05,5.66791]
[1778736688767,44.18,79603.9,0.0,0.96501,2e-05,5.67042]
[1778736688816,44.18,79603.9,0.0,0.96501,2e-05,5.67042]
[1778736694443,44.21,79604.82,0.0,0.96496,2e-05,5.67639]
[1778736695241,44.21,79604.82,0.0,0.96496,2e-05,5.67639]
[1778736695312,44.21,79604.82,0.0,0.96496,2e-05,5.67639]
[1778736695714,44.21,79604.82,0.0,0.96496,2e-05,5.67639]
[1778736695810,44.21,79604.82,0.0,0.96496,2e-05,5.67639]
[1778736695909,44.22,79606.87,0.0,0.965,2e-05,5.67192]
[1778736700404,44.24,79604.65,0.0,0.96489,2e-05,5.68641]
[1778736700560,44.24,79604.65,0.0,0.96489,2e-05,5.68641]
[1778736703169,44.24,79604.36,0.0,0.96488,2e-05,5.68781]
[1778736703309,44.24,79604.36,0.0,0.96488,2e-05,5.68781]
[1778736703506,44.24,79604.04,0.0,0.96487,2e-05,5.68897]
[1778736706993,44.24,79602.61,0.0,0.96483,2e-05,5.69392]
[1778736707068,44.24,79602.61,0.0,0.96483,2e-05,5.69392]
[1778736711417,44.24,79602.11,0.0,0.96481,2e-05,5.69611]
[1778736711562,44.24,79602.11,0.0,0.96481,2e-05,5.69611]
[1778736711774,44.24,79602.11,0.0,0.96481,2e-05,5.69611]
[1778736711811,44.24,79602.11,0.0,0.96481,2e-05,5.69611]
[1778736711871,44.24,79598.13,0.0,0.96472,2e-05,5.70863]
[1778736717604,44.24,79598.1,0.0,0.96471,2e-05,5.70956]
[1778736718195,44.24,79598.1,0.0,0.96471,2e-05,5.70956]
[1778736718309,44.24,79598.1,0.0,0.96471,2e-05,5.70956]
[1778736723575,44.24,79597.49,0.0,0.96469,2e-05,5.71218]
[1778736723812,44.24,79597.49,0.0,0.96469,2e-05,5.71218]
[1778736723833,44.24,79597.49,0.0,0.96469,2e-05,5.71232]
[1778736725501,44.25,79594.99,0.0,0.96463,2e-05,5.72023]
[1778736725559,44.25,79594.99,0.0,0.96463,2e-05,5.72023]
[1778736730700,44.25,79590.45,0.0,0.96451,2e-05,5.73502]
[1778736733721,44.25,79597.62,0.0,0.96468,2e-05,5.713]
[1778736735058,44.25,79598.87,0.0,0.96471,2e-05,5.70925]
[1778736735309,44.25,79598.87,0.0,0.96471,2e-05,5.70925]
[1778736735595,44.25,79598.87,0.0,0.96471,2e-05,5.70925]
[1778736735810,44.25,79598.87,0.0,0.96471,2e-05,5.70925]
[1778736735909,44.25,79599.03,0.0,0.96471,2e-05,5.70889]
[1778736739708,44.25,79599.23,0.0,0.96472,2e-05,5.70871]
[1778736739810,44.25,79599.23,0.0,0.96472,2e-05,5.70871]
[1778736740585,44.25,79600.24,0.0,0.96474,2e-05,5.70572]
[1778736740809,44.25,79600.24,0.0,0.96474,2e-05,5.70572]
[1778736740910,44.25,79600.07,0.0,0.96473,2e-05,5.7064]
[1778736743789,44.25,79600.15,0.0,0.96473,2e-05,5.70645]
[1778736743817,44.25,79600.15,0.0,0.96473,2e-05,5.70645]
[1778736747659,44.25,79600.55,0.0,0.96474,2e-05,5.70582]
[1778736747812,44.25,79600.55,0.0,0.96474,2e-05,5.70582]
[1778736747820,44.25,79596.74,0.0,0.96465,2e-05,5.71782]
[1778736748443,44.25,79596.74,0.0,0.96465,2e-05,5.71782]
[1778736748559,44.25,79596.74,0.0,0.96465,2e-05,5.71782]
[1778736748826,44.25,79596.13,0.0,0.96463,2e-05,5.71985]
[1778736753862,44.25,79594.94,0.0,0.96461,2e-05,5.72149]
[1778736756547,44.25,79595.83,0.0,0.96463,2e-05,5.71896]
[1778736756562,44.25,79595.83,0.0,0.96463,2e-05,5.71896]
[1778736760776,44.26,79597.3,0.0,0.96466,2e-05,5.71489]
[1778736760813,44.26,79597.3,0.0,0.96466,2e-05,5.71489]
[1778736761712,44.26,79599.49,0.0,0.96471,2e-05,5.70822]
[1778736761812,44.26,79599.49,0.0,0.96471,2e-05,5.70822]
[1778736761918,44.26,79600.81,0.0,0.96474,2e-05,5.70426]
[1778736764986,44.26,79602.13,0.0,0.96477,2e-05,5.70046]
[1778736765069,44.26,79600.33,0.0,0.96473,2e-05,5.7062]
[1778736770133,44.26,79600.02,0.0,0.96472,2e-05,5.70787]
[1778736770313,44.26,79600.02,0.0,0.96472,2e-05,5.70787]
[1778736770905,44.26,79600.02,0.0,0.96472,2e-05,5.70787]
[1778736770981,44.26,79600.51,0.0,0.96473,2e-05,5.70649]
[1778736771059,44.26,79600.51,0.0,0.96473,2e-05,5.70649]
[1778736771988,44.26,79602.05,0.0,0.96476,2e-05,5.70186]
[1778736772995,44.26,79606.18,0.0,0.96486,2e-05,5.68921]
[1778736775896,44.27,79607.58,0.0,0.96487,2e-05,5.6885]
[1778736776059,44.27,79607.32,0.0,0.96485,2e-05,5.6911]
[1778736778030,44.28,79610.53,0.0,0.96491,2e-05,5.68306]
[1778736779037,44.28,79615.5,0.0,0.96503,2e-05,5.66788]
[1778736780808,44.28,79617.14,0.0,0.96506,2e-05,5.66303]
[1778736781051,44.28,79617.5,0.0,0.96507,2e-05,5.66213]
[1778736781414,44.28,79617.5,0.0,0.96507,2e-05,5.66213]
[1778736782420,44.28,79617.5,0.0,0.96507,2e-05,5.66213]
[1778736782564,44.28,79617.5,0.0,0.96507,2e-05,5.66213]
[1778736782642,44.28,79622.22,0.0,0.96518,2e-05,5.64804]
[1778736786086,44.28,79625.0,0.0,0.96524,2e-05,5.64025]
[1778736790448,44.28,79627.4,0.0,0.96529,2e-05,5.63361]
[1778736790566,44.28,79627.4,0.0,0.96529,2e-05,5.63361]
[1778736790667,44.29,79630.31,0.0,0.96535,2e-05,5.62519]
[1778736792385,44.29,79631.04,0.0,0.96537,2e-05,5.62295]
[1778736792401,44.29,79631.04,0.0,0.96537,2e-05,5.62295]
[1778736792484,44.29,79689.97,0.0,0.96674,2e-05,5.44427]
[1778736793170,44.29,79692.31,0.0,0.96678,2e-05,5.43831]
[1778736795180,44.29,79684.18,0.0,0.96659,2e-05,5.46332]
[1778736795185,44.29,79685.63,0.0,0.96662,2e-05,5.4595]
[1778736797328,44.29,79687.29,0.0,0.96665,2e-05,5.45505]
[1778736799213,44.3,79692.85,0.0,0.96677,2e-05,5.43946]
[1778736804248,44.3,79690.93,0.0,0.96671,2e-05,5.44799]
[1778736808276,44.31,79697.04,0.0,0.96683,2e-05,5.43185]
[1778736813311,44.31,79698.59,0.0,0.96688,2e-05,5.42531]
[1778736816332,44.31,79693.89,0.0,0.96676,2e-05,5.44054]
[1778736818346,44.31,79687.26,0.0,0.9666,2e-05,5.46101]
[1778736819353,44.31,79697.78,0.0,0.96684,2e-05,5.42942]
[1778736820360,44.31,79702.68,0.0,0.96696,2e-05,5.41479]
[1778736822935,44.32,79702.98,0.0,0.96696,2e-05,5.41448]
[1778736822998,44.32,79703.76,0.0,0.96697,2e-05,5.41332]
[1778736826402,44.32,79700.33,0.0,0.96688,2e-05,5.42426]
[1778736829064,44.32,79699.35,0.0,0.96686,2e-05,5.42722]
[1778736829423,44.32,79698.32,0.0,0.96684,2e-05,5.43035]
[1778736834458,44.32,79698.52,0.0,0.96684,2e-05,5.42984]
[1778736837479,44.32,79694.15,0.0,0.96674,2e-05,5.44298]
[1778736840500,44.32,79689.08,0.0,0.96663,2e-05,5.45818]
[1778736841507,44.32,79694.26,0.0,0.96675,2e-05,5.44261]
[1778736843558,44.32,79694.61,0.0,0.96675,2e-05,5.44152]
[1778736843631,44.32,79696.94,0.0,0.96681,2e-05,5.4345]
[1778736844528,44.32,79693.22,0.0,0.96672,2e-05,5.44566]
[1778736849568,44.32,79681.26,0.0,0.96645,2e-05,5.48156]
[1778736850915,44.32,79681.26,0.0,0.96645,2e-05,5.48156]
[1778736851059,44.32,79681.26,0.0,0.96645,2e-05,5.48156]
[1778736850917,44.32,79676.27,0.0,0.96634,2e-05,5.4965]
[1778736851524,44.32,79676.27,0.0,0.96634,2e-05,5.4965]
[1778736852102,44.32,79676.27,0.0,0.96634,2e-05,5.4965]
[1778736852121,44.32,79676.3,0.0,0.96634,2e-05,5.4963]
[1778736852309,44.32,79676.3,0.0,0.96634,2e-05,5.4963]
[1778736852589,44.32,79676.09,0.0,0.96633,2e-05,5.49694]
[1778736856617,44.32,79671.18,0.0,0.96622,2e-05,5.51175]
[1778736857624,44.32,79667.58,0.0,0.96613,2e-05,5.52304]
[1778736858816,44.32,79667.58,0.0,0.96613,2e-05,5.52304]
[1778736859063,44.32,79667.58,0.0,0.96613,2e-05,5.52304]
[1778736863649,44.32,79669.19,0.0,0.96618,2e-05,5.51738]
[1778736863811,44.32,79669.19,0.0,0.96618,2e-05,5.51738]
[1778736863910,44.32,79666.2,0.0,0.96611,2e-05,5.52629]
[1778736864759,44.32,79666.2,0.0,0.96611,2e-05,5.52629]
[1778736864809,44.32,79666.2,0.0,0.96611,2e-05,5.52629]
[1778736865100,44.32,79664.69,0.0,0.96607,2e-05,5.5307]
[1778736866690,44.32,79670.81,0.0,0.96622,2e-05,5.51181]
[1778736867381,44.32,79670.81,0.0,0.96622,2e-05,5.51181]
[1778736867569,44.32,79670.81,0.0,0.96622,2e-05,5.51181]
[1778736868038,44.32,79676.88,0.0,0.96636,2e-05,5.49332]
[1778736872732,44.32,79682.57,0.0,0.96651,2e-05,5.47303]
[1778736874048,44.32,79682.57,0.0,0.96651,2e-05,5.47303]
[1778736873739,44.32,79698.72,0.0,0.96688,2e-05,5.42447]
[1778736874747,44.32,79702.22,0.0,0.96696,2e-05,5.41402]
[1778736876165,44.32,79702.35,0.0,0.96696,2e-05,5.41419]
[1778736876307,44.32,79702.35,0.0,0.96696,2e-05,5.41419]
[1778736876763,44.32,79700.6,0.0,0.96691,2e-05,5.41998]
[1778736878777,44.32,79696.37,0.0,0.96681,2e-05,5.43374]
[1778736879784,44.32,79692.8,0.0,0.96672,2e-05,5.44496]
[1778736882805,44.32,79690.09,0.0,0.96666,2e-05,5.45301]
[1778736884179,44.32,79688.22,0.0,0.96662,2e-05,5.45858]
[1778736884835,44.32,79688.22,0.0,0.96662,2e-05,5.45858]
[1778736884924,44.32,79686.44,0.0,0.96658,2e-05,5.46387]
[1778736886833,44.32,79684.55,0.0,0.96654,2e-05,5.46943]
[1778736887840,44.32,79682.48,0.0,0.96649,2e-05,5.47558]
[1778736888847,44.32,79674.95,0.0,0.96632,2e-05,5.49821]
[1778736889854,44.32,79668.52,0.0,0.96617,2e-05,5.51753]
[1778736890788,44.32,79668.52,0.0,0.96617,2e-05,5.51753]
[1778736895897,44.32,79664.19,0.0,0.96608,2e-05,5.52966]
[1778736896903,44.32,79659.44,0.0,0.96597,2e-05,5.5439]
[1778736902946,44.32,79663.9,0.0,0.96608,2e-05,5.52916]
[1778736903953,44.31,79669.55,0.0,0.96621,2e-05,5.51186]
[1778736908988,44.31,79667.67,0.0,0.96618,2e-05,5.51682]
[1778736912011,44.31,79669.59,0.0,0.96622,2e-05,5.51056]
[1778736913016,44.31,79671.4,0.0,0.96627,2e-05,5.50494]
[1778736914023,44.31,79674.46,0.0,0.96634,2e-05,5.49557]
[1778736917044,44.31,79671.94,0.0,0.96628,2e-05,5.50283]
[1778736922079,44.31,79669.47,0.0,0.96623,2e-05,5.5097]
[1778736927114,44.31,79669.58,0.0,0.96624,2e-05,5.5087]
[1778736932149,44.31,79668.29,0.0,0.96623,2e-05,5.50929]
[1778736936177,44.3,79673.24,0.0,0.96634,2e-05,5.49379]
[1778736937185,44.3,79676.01,0.0,0.96641,2e-05,5.48532]
[1778736940206,44.3,79678.18,0.0,0.96646,2e-05,5.47847]
[1778736940777,44.3,79678.18,0.0,0.96646,2e-05,5.47847]
[1778736941214,44.3,79712.04,0.0,0.96723,2e-05,5.37698]
[1778736942220,44.3,79736.22,0.0,0.96777,2e-05,5.30562]
[1778736943227,44.3,79736.38,0.0,0.96778,2e-05,5.30482]
[1778736944653,44.3,79736.58,0.0,0.96778,2e-05,5.3039]
[1778736946248,44.3,79739.24,0.0,0.96785,2e-05,5.29543]
[1778736947255,44.3,79736.2,0.0,0.96778,2e-05,5.30407]
[1778736948262,44.3,79732.62,0.0,0.9677,2e-05,5.3143]
[1778736953297,44.29,79729.72,0.0,0.96765,2e-05,5.32115]
[1778736955701,44.29,79729.31,0.0,0.96765,2e-05,5.32163]
[1778736955807,44.29,79729.31,0.0,0.96765,2e-05,5.32163]
[1778736958691,44.29,79726.86,0.0,0.9676,2e-05,5.32812]
[1778736964219,44.29,79727.49,0.0,0.96763,2e-05,5.3244]
[1778736964636,44.29,79728.6,0.0,0.96765,2e-05,5.32075]
[1778736965381,44.28,79718.51,0.0,0.96743,2e-05,5.34987]
[1778736966822,44.28,79718.51,0.0,0.96743,2e-05,5.34987]
[1778736966834,44.28,79717.97,0.0,0.96743,2e-05,5.35064]
[1778736971155,44.28,79717.9,0.0,0.96743,2e-05,5.35001]
[1778736971308,44.28,79717.9,0.0,0.96743,2e-05,5.35001]
[1778736973655,44.28,79719.55,0.0,0.96748,2e-05,5.34387]
[1778736973700,44.27,79717.62,0.0,0.96744,2e-05,5.34919]
[1778736974628,44.27,79717.62,0.0,0.96744,2e-05,5.34919]
[1778736974808,44.27,79717.62,0.0,0.96744,2e-05,5.34919]
[1778736975451,44.27,79714.57,0.0,0.96738,2e-05,5.35742]
[1778736979479,44.27,79726.07,0.0,0.96765,2e-05,5.32166]
[1778736980772,44.27,79726.07,0.0,0.96765,2e-05,5.32166]
[1778736980813,44.27,79726.07,0.0,0.96765,2e-05,5.32166]
[1778736980874,44.27,79727.22,0.0,0.96768,2e-05,5.31756]
[1778736985953,44.26,79727.26,0.0,0.96769,2e-05,5.31638]
[1778736986055,44.26,79727.84,0.0,0.9677,2e-05,5.31397]
[1778736987525,44.26,79727.61,0.0,0.9677,2e-05,5.31465]
[1778736987562,44.26,79727.61,0.0,0.9677,2e-05,5.31465]
[1778736988819,44.26,79726.55,0.0,0.96768,2e-05,5.31743]
[1778736988870,44.26,79724.25,0.0,0.96763,2e-05,5.32351]
[1778736989549,44.26,79716.26,0.0,0.96745,2e-05,5.34717]
[1778736992592,44.26,79716.15,0.0,0.96747,2e-05,5.3441]
[1778736992808,44.26,79716.15,0.0,0.96747,2e-05,5.3441]
[1778736993577,44.26,79714.03,0.0,0.96743,2e-05,5.34959]
[1778736998282,44.25,79714.65,0.0,0.96745,2e-05,5.34653]
[1778736998612,44.25,79716.07,0.0,0.96749,2e-05,5.34153]
[1778736999351,44.25,79716.07,0.0,0.96749,2e-05,5.34153]
[1778736999561,44.25,79716.07,0.0,0.96749,2e-05,5.34153]
[1778737000589,44.25,79715.1,0.0,0.96747,2e-05,5.34401]
[1778737000626,44.25,79713.62,0.0,0.96744,2e-05,5.34802]
[1778737001633,44.25,79710.18,0.0,0.96737,2e-05,5.35785]
[1778737003703,44.25,79709.45,0.0,0.96735,2e-05,5.35962]
[1778737003810,44.25,79709.45,0.0,0.96735,2e-05,5.35962]
[1778737003856,44.24,79711.08,0.0,0.9674,2e-05,5.35395]
[1778737008166,44.24,79709.59,0.0,0.96737,2e-05,5.35755]
[1778737008311,44.24,79709.59,0.0,0.96737,2e-05,5.35755]
[1778737009690,44.24,79700.05,0.0,0.96716,2e-05,5.38471]
[1778737011847,44.24,79701.17,0.0,0.96719,2e-05,5.38094]
[1778737012059,44.24,79701.17,0.0,0.96719,2e-05,5.38094]
[1778737013723,44.24,79699.37,0.0,0.96716,2e-05,5.38492]
[1778737018753,44.23,79699.84,0.0,0.96719,2e-05,5.38119]
[1778737021624,44.23,79699.78,0.0,0.9672,2e-05,5.37999]
[1778737021808,44.23,79699.78,0.0,0.9672,2e-05,5.37999]
[1778737027121,44.22,79699.1,0.0,0.9672,2e-05,5.37975]
[1778737027310,44.22,79699.1,0.0,0.9672,2e-05,5.37975]
[1778737029831,44.22,79696.44,0.0,0.96715,2e-05,5.38587]
[1778737031845,44.21,79691.35,0.0,0.96704,2e-05,5.40014]
[1778737032852,44.21,79685.6,0.0,0.96692,2e-05,5.41687]
[1778737034110,44.21,79685.6,0.0,0.96692,2e-05,5.41687]
[1778737034313,44.21,79685.6,0.0,0.96692,2e-05,5.41687]
[1778737038143,44.21,79685.37,0.0,0.96693,2e-05,5.4155]
[1778737040704,44.2,79684.02,0.0,0.96691,2e-05,5.41802]
[1778737040812,44.2,79684.02,0.0,0.96691,2e-05,5.41802]
[1778737045945,44.2,79684.19,0.0,0.96694,2e-05,5.41448]
[1778737047959,44.19,79680.1,0.0,0.96685,2e-05,5.42575]
[1778737048968,44.19,79682.22,0.0,0.9669,2e-05,5.41887]
[1778737049706,44.19,79682.22,0.0,0.9669,2e-05,5.41887]
[1778737049975,44.19,79696.2,0.0,0.96722,2e-05,5.37654]
[1778737050982,44.19,79699.25,0.0,0.96729,2e-05,5.36701]
[1778737051695,44.19,79699.25,0.0,0.96729,2e-05,5.36701]
[1778737051812,44.19,79699.25,0.0,0.96729,2e-05,5.36701]
[1778737051989,44.19,79701.87,0.0,0.96737,2e-05,5.3562]
[1778737052996,44.19,79694.73,0.0,0.96721,2e-05,5.37708]
[1778737054271,44.19,79694.73,0.0,0.96721,2e-05,5.37708]
[1778737054313,44.19,79694.73,0.0,0.96721,2e-05,5.37708]
[1778737054372,44.19,79691.92,0.0,0.96715,2e-05,5.38503]
[1778737056017,44.18,79689.95,0.0,0.96711,2e-05,5.39001]
[1778737057024,44.18,79684.68,0.0,0.967,2e-05,5.40532]
[1778737057771,44.18,79684.68,0.0,0.967,2e-05,5.40532]
[1778737057812,44.18,79684.68,0.0,0.967,2e-05,5.40532]
[1778737058031,44.18,79681.97,0.0,0.96694,2e-05,5.41296]
[1778737062184,44.18,79683.58,0.0,0.96699,2e-05,5.40664]
[1778737063163,44.18,79684.33,0.0,0.96701,2e-05,5.4039]
[1778737063313,44.18,79684.33,0.0,0.96701,2e-05,5.4039]
[1778737064073,44.18,79687.09,0.0,0.96708,2e-05,5.39467]
[1778737066087,44.17,79688.81,0.0,0.96712,2e-05,5.38859]
[1778737067444,44.17,79689.2,0.0,0.96714,2e-05,5.38697]
[1778737067563,44.17,79689.2,0.0,0.96714,2e-05,5.38697]
[1778737071125,44.17,79691.86,0.0,0.96721,2e-05,5.37722]
[1778737072132,44.17,79690.24,0.0,0.96718,2e-05,5.38163]
[1778737073029,44.17,79690.24,0.0,0.96718,2e-05,5.38163]
[1778737073062,44.17,79690.24,0.0,0.96718,2e-05,5.38163]
[1778737078174,44.16,79690.69,0.0,0.96721,2e-05,5.37766]
[1778737079333,44.16,79690.69,0.0,0.96721,2e-05,5.37766]
[1778737079370,44.16,79696.31,0.0,0.96734,2e-05,5.36047]
[1778737079939,44.16,79696.31,0.0,0.96734,2e-05,5.36047]
[1778737080067,44.16,79696.31,0.0,0.96734,2e-05,5.36047]
[1778737084814,44.15,79694.47,0.0,0.96731,2e-05,5.36397]
[1778737086230,44.15,79683.16,0.0,0.96706,2e-05,5.39696]
[1778737087237,44.15,79683.63,0.0,0.96707,2e-05,5.39509]
[1778737087595,44.15,79683.63,0.0,0.96707,2e-05,5.39509]
[1778737087809,44.15,79683.63,0.0,0.96707,2e-05,5.39509]
[1778737092274,44.14,79681.79,0.0,0.96705,2e-05,5.39833]
[1778737093327,44.14,79681.79,0.0,0.96705,2e-05,5.39833]
[1778737093569,44.14,79680.98,0.0,0.96703,2e-05,5.40029]
[1778737099322,44.14,79682.49,0.0,0.96709,2e-05,5.393]
[1778737100329,44.14,79687.79,0.0,0.96721,2e-05,5.37669]
[1778737101336,44.13,79692.78,0.0,0.96733,2e-05,5.36137]
[1778737101880,44.13,79692.78,0.0,0.96733,2e-05,5.36137]
[1778737102059,44.13,79692.78,0.0,0.96733,2e-05,5.36137]
[1778737106371,44.13,79696.19,0.0,0.96742,2e-05,5.34927]
[1778737106813,44.13,79696.19,0.0,0.96742,2e-05,5.34927]
[1778737107060,44.13,79696.19,0.0,0.96742,2e-05,5.34927]
[1778737109392,44.13,79698.22,0.0,0.96747,2e-05,5.34211]
[1778737114427,44.12,79697.44,0.0,0.96748,2e-05,5.34008]
[1778737119464,44.12,79697.43,0.0,0.9675,2e-05,5.3384]
[1778737124269,44.12,79697.73,0.0,0.96751,2e-05,5.33652]
[1778737124312,44.12,79697.73,0.0,0.96751,2e-05,5.33652]
[1778737126559,44.11,79698.0,0.0,0.96752,2e-05,5.33476]
[1778737127987,44.11,79699.4,0.0,0.96756,2e-05,5.33029]
[1778737128059,44.11,79699.4,0.0,0.96756,2e-05,5.33029]
[1778737128088,44.11,79702.68,0.0,0.96763,2e-05,5.31995]
[1778737129534,44.11,79708.52,0.0,0.96777,2e-05,5.30236]
[1778737130541,44.11,79714.95,0.0,0.96791,2e-05,5.28309]
[1778737132849,44.11,79716.41,0.0,0.96795,2e-05,5.27855]
[1778737133064,44.11,79716.41,0.0,0.96795,2e-05,5.27855]
[1778737137977,44.11,79718.36,0.0,0.968,2e-05,5.27171]
[1778737138078,44.11,79714.65,0.0,0.96792,2e-05,5.28219]
[1778737138771,44.11,79714.65,0.0,0.96792,2e-05,5.28219]
[1778737138813,44.11,79714.65,0.0,0.96792,2e-05,5.28219]
[1778737138872,44.11,79712.02,0.0,0.96786,2e-05,5.28996]
[1778737142625,44.1,79716.26,0.0,0.96796,2e-05,5.27644]
[1778737143776,44.1,79716.26,0.0,0.96796,2e-05,5.27644]
[1778737143812,44.1,79716.26,0.0,0.96796,2e-05,5.27644]
[1778737147660,44.1,79707.71,0.0,0.96778,2e-05,5.30058]
[1778737148935,44.1,79707.71,0.0,0.96778,2e-05,5.30058]
[1778737149064,44.1,79707.71,0.0,0.96778,2e-05,5.30058]
[1778737149149,44.1,79704.88,0.0,0.96772,2e-05,5.30839]
[1778737149528,44.1,79704.88,0.0,0.96772,2e-05,5.30839]
[1778737149569,44.1,79704.88,0.0,0.96772,2e-05,5.30839]
[1778737149674,44.1,79704.85,0.0,0.96772,2e-05,5.30848]
[1778737152696,44.1,79709.36,0.0,0.96783,2e-05,5.29424]
[1778737157731,44.09,79710.29,0.0,0.96786,2e-05,5.2901]
[1778737159304,44.09,79710.29,0.0,0.96786,2e-05,5.2901]
[1778737159575,44.09,79710.89,0.0,0.96788,2e-05,5.28778]
[1778737166172,44.09,79711.14,0.0,0.96789,2e-05,5.28595]
[1778737166312,44.09,79711.14,0.0,0.96789,2e-05,5.28595]
[1778737166537,44.09,79712.32,0.0,0.96792,2e-05,5.28164]
[1778737166563,44.09,79712.32,0.0,0.96792,2e-05,5.28164]
[1778737166794,44.09,79715.71,0.0,0.968,2e-05,5.27164]
[1778737169815,44.09,79703.33,0.0,0.96773,2e-05,5.30746]
[1778737171454,44.09,79703.33,0.0,0.96773,2e-05,5.30746]
[1778737171458,44.08,79694.41,0.0,0.96755,2e-05,5.33077]
[1778737171566,44.08,79694.41,0.0,0.96755,2e-05,5.33077]
[1778737173844,44.08,79687.76,0.0,0.9674,2e-05,5.34985]
[1778737176177,44.08,79687.34,0.0,0.96739,2e-05,5.35074]
[1778737176309,44.08,79687.34,0.0,0.96739,2e-05,5.35074]
[1778737176410,44.08,79687.39,0.0,0.9674,2e-05,5.34982]
[1778737181900,44.07,79684.62,0.0,0.96735,2e-05,5.35617]
[1778737182533,44.07,79684.62,0.0,0.96735,2e-05,5.35617]
[1778737182563,44.07,79684.62,0.0,0.96735,2e-05,5.35617]
[1778737186935,44.07,79679.85,0.0,0.96726,2e-05,5.36901]
[1778737187942,44.07,79675.34,0.0,0.96716,2e-05,5.38212]
[1778737188827,44.07,79675.34,0.0,0.96716,2e-05,5.38212]
[1778737189063,44.07,79675.34,0.0,0.96716,2e-05,5.38212]
[1778737189341,44.07,79675.34,0.0,0.96716,2e-05,5.38212]
[1778737189411,44.07,79674.22,0.0,0.96714,2e-05,5.38461]
[1778737189566,44.07,79674.22,0.0,0.96714,2e-05,5.38461]
[1778737194991,44.06,79673.37,0.0,0.96714,2e-05,5.38445]
[1778737200029,44.06,79673.03,0.0,0.96715,2e-05,5.38319]
[1778737201442,44.06,79673.03,0.0,0.96715,2e-05,5.38319]
[1778737201566,44.05,79672.99,0.0,0.96715,2e-05,5.38285]
[1778737202116,44.05,79680.91,0.0,0.96733,2e-05,5.35916]
[1778737203055,44.05,79696.39,0.0,0.96768,2e-05,5.31219]
[1778737204061,44.05,79697.35,0.0,0.96771,2e-05,5.30901]
[1778737206240,44.05,79699.7,0.0,0.96776,2e-05,5.30171]
[1778737206355,44.05,79699.7,0.0,0.96776,2e-05,5.30171]
[1778737206753,44.05,79699.16,0.0,0.96775,2e-05,5.303]
[1778737206813,44.05,79699.16,0.0,0.96775,2e-05,5.303]
[1778737207082,44.05,79697.44,0.0,0.96772,2e-05,5.30778]
[1778737208089,44.05,79691.84,0.0,0.96759,2e-05,5.32409]
[1778737210706,44.05,79687.87,0.0,0.96751,2e-05,5.3352]
[1778737210810,44.05,79687.87,0.0,0.96751,2e-05,5.3352]
[1778737216148,44.04,79683.02,0.0,0.96742,2e-05,5.34735]
[1778737219602,44.04,79682.57,0.0,0.96742,2e-05,5.34749]
[1778737219809,44.04,79682.57,0.0,0.96742,2e-05,5.34749]
[1778737219884,44.04,79682.57,0.0,0.96742,2e-05,5.34749]
[1778737220066,44.04,79682.57,0.0,0.96742,2e-05,5.34749]
[1778737220176,44.04,79681.73,0.0,0.9674,2e-05,5.34959]
[1778737223197,44.03,79686.01,0.0,0.96751,2e-05,5.33562]
[1778737224028,44.03,79686.01,0.0,0.96751,2e-05,5.33562]
[1778737224059,44.03,79686.01,0.0,0.96751,2e-05,5.33562]
[1778737228071,44.03,79682.47,0.0,0.96744,2e-05,5.34456]
[1778737228312,44.03,79682.47,0.0,0.96744,2e-05,5.34456]
[1778737228312,44.03,79682.47,0.0,0.96744,2e-05,5.34456]
[1778737228563,44.03,79682.47,0.0,0.96744,2e-05,5.34456]
[1778737228464,44.03,79682.53,0.0,0.96744,2e-05,5.34399]
[1778737230246,44.03,79692.02,0.0,0.96766,2e-05,5.31494]
[1778737231495,44.03,79692.02,0.0,0.96766,2e-05,5.31494]
[1778737231562,44.03,79692.02,0.0,0.96766,2e-05,5.31494]
[1778737231253,44.03,79695.48,0.0,0.96776,2e-05,5.30173]
[1778737232260,44.03,79695.54,0.0,0.96776,2e-05,5.30122]
[1778737237107,44.02,79691.8,0.0,0.96769,2e-05,5.31102]
[1778737237314,44.02,79691.8,0.0,0.96769,2e-05,5.31102]
[1778737243337,44.02,79690.75,0.0,0.96768,2e-05,5.31183]
[1778737244563,44.02,79690.75,0.0,0.96768,2e-05,5.31183]
[1778737244810,44.02,79690.83,0.0,0.96768,2e-05,5.31126]
[1778737245551,44.02,79690.83,0.0,0.96768,2e-05,5.31126]
[1778737245558,44.02,79690.83,0.0,0.96768,2e-05,5.31126]
[1778737246358,44.01,79695.92,0.0,0.9678,2e-05,5.29553]
[1778737248370,44.01,79697.61,0.0,0.96784,2e-05,5.29022]
[1778737248563,44.01,79697.61,0.0,0.96784,2e-05,5.29022]
[1778737252976,44.01,79697.84,0.0,0.96786,2e-05,5.28817]
[1778737253059,44.01,79697.84,0.0,0.96786,2e-05,5.28817]
[1778737253826,44.01,79695.81,0.0,0.96781,2e-05,5.29391]
[1778737254063,44.01,79695.81,0.0,0.96781,2e-05,5.29391]
[1778737254417,44.01,79695.92,0.0,0.96782,2e-05,5.29329]
[1778737259602,44.01,79695.59,0.0,0.96781,2e-05,5.29398]
[1778737262298,44.0,79691.05,0.0,0.96772,2e-05,5.30572]
[1778737262311,44.0,79691.05,0.0,0.96772,2e-05,5.30572]
[1778737262473,44.0,79688.59,0.0,0.96767,2e-05,5.31272]
[1778737267508,44.0,79683.38,0.0,0.96757,2e-05,5.32658]
[1778737272543,43.99,79681.48,0.0,0.96754,2e-05,5.33049]
[1778737277578,43.99,79681.16,0.0,0.96754,2e-05,5.32964]
[1778737284627,43.98,79681.32,0.0,0.96757,2e-05,5.32659]
[1778737289663,43.98,79680.58,0.0,0.96756,2e-05,5.32692]
[1778737290670,43.98,79689.22,0.0,0.96776,2e-05,5.30085]
[1778737292684,43.98,79690.51,0.0,0.96781,2e-05,5.29378]
[1778737297719,43.97,79691.0,0.0,0.96783,2e-05,5.29074]
[1778737302754,43.97,79692.59,0.0,0.96788,2e-05,5.28453]
[1778737307789,43.96,79694.68,0.0,0.96793,2e-05,5.27693]
[1778737312824,43.96,79695.27,0.0,0.96796,2e-05,5.27387]
[1778737317859,43.96,79693.93,0.0,0.96794,2e-05,5.27657]
[1778737319873,43.96,79688.7,0.0,0.96782,2e-05,5.29154]
[1778737324908,43.95,79686.4,0.0,0.96778,2e-05,5.29689]
[1778737329944,43.95,79689.16,0.0,0.96786,2e-05,5.28728]
[1778737334979,43.95,79688.49,0.0,0.96785,2e-05,5.28794]
[1778737340014,43.94,79692.63,0.0,0.96795,2e-05,5.27437]
[1778737345049,43.94,79693.18,0.0,0.96797,2e-05,5.27152]
[1778737349077,43.94,79688.96,0.0,0.96789,2e-05,5.28305]
[1778737351091,43.94,79683.78,0.0,0.96779,2e-05,5.29533]
[1778737353105,43.94,79678.82,0.0,0.96768,2e-05,5.30953]
[1778737354114,43.93,79674.11,0.0,0.96758,2e-05,5.32325]
[1778737361372,43.93,79672.64,0.0,0.96756,2e-05,5.32593]
[1778737367204,43.92,79672.63,0.0,0.96758,2e-05,5.32282]
[1778737373246,43.92,79674.16,0.0,0.96763,2e-05,5.31618]
[1778737379288,43.91,79675.19,0.0,0.96767,2e-05,5.31112]
[1778737384323,43.91,79675.95,0.0,0.9677,2e-05,5.3072]
[1778737391372,43.9,79675.6,0.0,0.96771,2e-05,5.30595]
[1778737396407,43.9,79673.05,0.0,0.96766,2e-05,5.3119]
[1778737401442,43.89,79674.27,0.0,0.9677,2e-05,5.30658]
[1778737404463,43.89,79664.6,0.0,0.96749,2e-05,5.33443]
[1778737409498,43.89,79664.39,0.0,0.9675,2e-05,5.33317]
[1778737412521,43.88,79671.33,0.0,0.96768,2e-05,5.30876]
[1778737417556,43.88,79668.08,0.0,0.96762,2e-05,5.31684]
[1778737423598,43.88,79666.72,0.0,0.9676,2e-05,5.31884]
[1778737428633,43.87,79665.15,0.0,0.96758,2e-05,5.32237]
[1778737433668,43.87,79664.9,0.0,0.96758,2e-05,5.32145]
[1778737438703,43.86,79662.7,0.0,0.96755,2e-05,5.32635]
[1778737443738,43.86,79672.04,0.0,0.96777,2e-05,5.29681]
[1778737444745,43.86,79670.47,0.0,0.96773,2e-05,5.3012]
[1778737449780,43.86,79670.12,0.0,0.96774,2e-05,5.30079]
[1778737454815,43.85,79670.74,0.0,0.96776,2e-05,5.29749]
[1778737458843,43.85,79676.76,0.0,0.96791,2e-05,5.27847]
[1778737462871,43.85,79671.05,0.0,0.96778,2e-05,5.29443]
[1778737467906,43.84,79669.4,0.0,0.96776,2e-05,5.29794]
[1778737470927,43.84,79673.48,0.0,0.96786,2e-05,5.28495]
[1778737475962,43.84,79677.12,0.0,0.96796,2e-05,5.27029]
[1778737480997,43.84,79675.94,0.0,0.96794,2e-05,5.27256]
[1778737482004,43.83,79671.74,0.0,0.96785,2e-05,5.28479]
[1778737487040,43.83,79672.42,0.0,0.96788,2e-05,5.28144]
[1778737492075,43.83,79672.0,0.0,0.96788,2e-05,5.28136]
[1778737497110,43.82,79674.55,0.0,0.96794,2e-05,5.27246]
[1778737501138,43.82,79678.79,0.0,0.96805,2e-05,5.25888]
[1778737502145,43.82,79686.16,0.0,0.96821,2e-05,5.23681]
[1778737504159,43.82,79689.47,0.0,0.96829,2e-05,5.22662]
[1778737505174,43.82,79689.47,0.0,0.96829,2e-05,5.22662]
[1778737507180,43.82,79705.49,0.0,0.96865,2e-05,5.17898]
[1778737508188,43.82,79722.56,0.0,0.96902,2e-05,5.12909]
[1778737509195,43.82,79717.11,0.0,0.9689,2e-05,5.14484]
[1778737510202,43.82,79712.3,0.0,0.9688,2e-05,5.15887]
[1778737512233,43.82,79711.81,0.0,0.96879,2e-05,5.16026]
[1778737512359,43.82,79736.63,0.0,0.96932,2e-05,5.08797]
[1778737513223,43.82,79750.41,0.0,0.96962,2e-05,5.04826]
[1778737514230,43.82,79755.15,0.0,0.96972,2e-05,5.03476]
[1778737515796,43.82,79755.15,0.0,0.96972,2e-05,5.03476]
[1778737520272,43.82,79745.16,0.0,0.9695,2e-05,5.06453]
[1778737521279,43.82,79739.25,0.0,0.96937,2e-05,5.08172]
[1778737523294,43.82,79733.96,0.0,0.96926,2e-05,5.0972]
[1778737524878,43.82,79733.96,0.0,0.96926,2e-05,5.0972]
[1778737525069,43.82,79733.34,0.0,0.96924,2e-05,5.09906]
[1778737525307,43.82,79731.96,0.0,0.96921,2e-05,5.10312]
[1778737530342,43.82,79733.16,0.0,0.96924,2e-05,5.09988]
[1778737531426,43.82,79733.16,0.0,0.96924,2e-05,5.09988]
[1778737535377,43.82,79739.39,0.0,0.96938,2e-05,5.0796]
[1778737537391,43.82,79751.95,0.0,0.96965,2e-05,5.04353]
[1778737538398,43.82,79755.42,0.0,0.96972,2e-05,5.03369]
[1778737542875,43.83,79757.09,0.0,0.96976,2e-05,5.02938]
[1778737542429,43.83,79768.68,0.0,0.97,2e-05,4.99636]
[1778737543434,43.83,79790.35,0.0,0.97045,2e-05,4.93494]
[1778737544441,43.83,79788.97,0.0,0.97042,2e-05,4.93918]
[1778737546246,43.83,79790.69,0.0,0.97046,2e-05,4.93463]
[1778737550483,43.83,79783.72,0.0,0.9703,2e-05,4.95605]
[1778737553509,43.83,79785.58,0.0,0.97033,2e-05,4.95136]
[1778737553562,43.83,79785.58,0.0,0.97033,2e-05,4.95136]
[1778737553653,43.84,79784.61,0.0,0.97031,2e-05,4.95441]
[1778737554511,43.84,79780.66,0.0,0.97023,2e-05,4.96594]
[1778737555243,43.84,79780.66,0.0,0.97023,2e-05,4.96594]
[1778737559014,43.84,79781.2,0.0,0.97023,2e-05,4.96551]
[1778737559060,43.84,79781.2,0.0,0.97023,2e-05,4.96551]
[1778737559546,43.84,79782.33,0.0,0.97025,2e-05,4.96258]
[1778737560556,43.84,79786.24,0.0,0.97033,2e-05,4.95176]
[1778737561561,43.84,79791.71,0.0,0.97044,2e-05,4.93656]
[1778737564582,43.84,79786.94,0.0,0.97034,2e-05,4.95104]
[1778737565589,43.84,79782.71,0.0,0.97025,2e-05,4.96336]
[1778737566596,43.84,79777.92,0.0,0.97014,2e-05,4.97728]
[1778737568610,43.85,79770.35,0.0,0.96998,2e-05,4.9994]
[1778737570624,43.85,79766.07,0.0,0.96989,2e-05,5.01208]
[1778737571559,43.85,79766.07,0.0,0.96989,2e-05,5.01208]
[1778737571632,43.85,79759.8,0.0,0.96975,2e-05,5.03025]
[1778737573646,43.85,79754.06,0.0,0.96963,2e-05,5.04707]
[1778737578681,43.85,79746.62,0.0,0.96946,2e-05,5.06916]
[1778737583716,43.85,79745.75,0.0,0.96944,2e-05,5.07212]
[1778737588751,43.85,79745.95,0.0,0.96944,2e-05,5.07197]
[1778737593786,43.85,79746.05,0.0,0.96945,2e-05,5.06955]
[1778737598821,43.85,79746.36,0.0,0.96946,2e-05,5.06907]
[1778737602849,43.86,79750.38,0.0,0.96954,2e-05,5.05783]
[1778737603856,43.86,79755.55,0.0,0.96965,2e-05,5.04304]
[1778737605870,43.86,79755.96,0.0,0.96966,2e-05,5.0421]
[1778737609898,43.86,79760.05,0.0,0.96974,2e-05,5.03107]
[1778737611912,43.86,79764.6,0.0,0.96983,2e-05,5.01836]
[1778737616947,43.86,79765.73,0.0,0.96985,2e-05,5.01606]
[1778737617954,43.86,79769.8,0.0,0.96994,2e-05,5.0046]
[1778737621982,43.86,79775.84,0.0,0.97006,2e-05,4.98823]
[1778737625224,43.87,79778.86,0.0,0.97012,2e-05,4.98011]
[1778737628024,43.87,79785.71,0.0,0.97025,2e-05,4.96169]
[1778737629372,43.87,79785.71,0.0,0.97025,2e-05,4.96169]
[1778737629561,43.87,79785.71,0.0,0.97025,2e-05,4.96169]
[1778737629569,43.87,79785.76,0.0,0.97025,2e-05,4.96184]
[1778737635073,43.87,79787.53,0.0,0.97028,2e-05,4.95862]
[1778737640108,43.88,79786.65,0.0,0.97025,2e-05,4.96261]
[1778737646150,43.88,79787.08,0.0,0.97024,2e-05,4.96318]
[1778737650178,43.88,79778.74,0.0,0.97006,2e-05,4.98807]
[1778737654206,43.89,79784.02,0.0,0.97018,2e-05,4.97155]
[1778737658234,43.89,79779.61,0.0,0.97008,2e-05,4.98521]
[1778737663269,43.89,79775.01,0.0,0.96997,2e-05,4.9996]
[1778737668304,43.9,79774.79,0.0,0.96996,2e-05,5.00139]
[1778737673339,43.9,79774.3,0.0,0.96994,2e-05,5.00396]
[1778737675353,43.9,79787.01,0.0,0.9702,2e-05,4.96822]
[1778737676360,43.9,79793.29,0.0,0.97033,2e-05,4.9507]
[1778737681395,43.91,79791.04,0.0,0.97027,2e-05,4.95868]
[1778737684416,43.91,79795.57,0.0,0.97036,2e-05,4.94677]
[1778737689451,43.91,79796.48,0.0,0.97037,2e-05,4.94582]
[1778737694487,43.92,79797.35,0.0,0.97038,2e-05,4.94496]
[1778737699522,43.92,79796.79,0.0,0.97035,2e-05,4.94812]
[1778737705564,43.92,79796.77,0.0,0.97034,2e-05,4.95003]
[1778737710599,43.93,79795.28,0.0,0.9703,2e-05,4.95579]
[1778737715634,43.93,79796.44,0.0,0.97032,2e-05,4.95157]
[1778737717648,43.93,79792.27,0.0,0.97023,2e-05,4.96402]
[1778737719664,43.94,79786.88,0.0,0.97012,2e-05,4.97992]
[1778737725707,43.94,79788.83,0.0,0.97014,2e-05,4.97601]
[1778737730742,43.94,79789.25,0.0,0.97014,2e-05,4.97613]
[1778737735777,43.95,79790.8,0.0,0.97017,2e-05,4.97303]
[1778737740812,43.95,79791.15,0.0,0.97016,2e-05,4.97336]
[1778737745847,43.95,79791.15,0.0,0.97016,2e-05,4.97466]
[1778737750882,43.96,79791.33,0.0,0.97015,2e-05,4.97544]
[1778737754910,43.96,79796.43,0.0,0.97025,2e-05,4.96198]
[1778737760036,43.96,79800.49,0.0,0.97032,2e-05,4.95184]
[1778737760961,43.96,79809.68,0.0,0.97051,2e-05,4.92616]
[1778737762975,43.96,79812.1,0.0,0.97056,2e-05,4.91997]
[1778737763982,43.97,79817.94,0.0,0.97068,2e-05,4.90389]
[1778737764989,43.97,79823.64,0.0,0.97079,2e-05,4.88824]
[1778737767003,43.97,79818.81,0.0,0.97069,2e-05,4.90258]
[1778737770024,43.97,79813.85,0.0,0.97058,2e-05,4.91768]
[1778737772038,43.97,79808.29,0.0,0.97047,2e-05,4.93159]
[1778737774052,43.97,79804.39,0.0,0.97038,2e-05,4.94329]
[1778737776066,43.98,79800.25,0.0,0.97029,2e-05,4.95592]
[1778737781102,43.98,79797.26,0.0,0.97022,2e-05,4.96579]
[1778737786137,43.98,79797.55,0.0,0.97021,2e-05,4.96631]
[1778737791172,43.99,79797.76,0.0,0.97021,2e-05,4.96706]
[1778737796208,43.99,79797.76,0.0,0.9702,2e-05,4.9684]
[1778737801243,43.99,79798.86,0.0,0.97021,2e-05,4.96662]
[1778737806278,44.0,79807.99,0.0,0.97039,2e-05,4.94218]
[1778737811313,44.0,79809.47,0.0,0.97041,2e-05,4.93964]
[1778737816349,44.01,79804.26,0.0,0.97029,2e-05,4.95598]
[1778737822394,44.01,79802.18,0.0,0.97024,2e-05,4.96362]
[1778737827427,44.01,79802.81,0.0,0.97024,2e-05,4.96331]
[1778737832462,44.02,79807.21,0.0,0.97033,2e-05,4.9499]
[1778737837497,44.02,79804.58,0.0,0.97027,2e-05,4.95896]
[1778737842532,44.03,79804.9,0.0,0.97026,2e-05,4.95961]
[1778737847567,44.03,79804.91,0.0,0.97025,2e-05,4.96116]
[1778737852602,44.03,79805.03,0.0,0.97024,2e-05,4.96239]
[1778737858644,44.04,79804.76,0.0,0.97022,2e-05,4.96502]
[1778737861667,44.04,79816.87,0.0,0.97047,2e-05,4.93172]
[1778737862276,44.04,79816.87,0.0,0.97047,2e-05,4.93172]
[1778737862308,44.04,79816.87,0.0,0.97047,2e-05,4.93172]
[1778737862673,44.04,79819.76,0.0,0.97053,2e-05,4.92395]
[1778737866752,44.05,79822.72,0.0,0.97058,2e-05,4.91675]
[1778737866810,44.05,79822.72,0.0,0.97058,2e-05,4.91675]
[1778737866901,44.05,79823.0,0.0,0.97058,2e-05,4.91635]
[1778737867708,44.05,79827.06,0.0,0.97066,2e-05,4.90535]
[1778737870729,44.05,79832.22,0.0,0.97076,2e-05,4.89211]
[1778737875764,44.06,79833.37,0.0,0.97077,2e-05,4.89101]
[1778737880800,44.06,79835.71,0.0,0.9708,2e-05,4.88657]
[1778737885836,44.07,79839.21,0.0,0.97086,2e-05,4.87893]
[1778737887850,44.07,79857.83,0.0,0.97123,2e-05,4.828]
[1778737888858,44.07,79859.65,0.0,0.97127,2e-05,4.82348]
[1778737890871,44.07,79875.82,0.0,0.97158,2e-05,4.77991]
[1778737891878,44.08,79890.86,0.0,0.97189,2e-05,4.73682]
[1778737892885,44.08,79893.09,0.0,0.97193,2e-05,4.7314]
[1778737896062,44.08,79894.97,0.0,0.97196,2e-05,4.72762]
[1778737896562,44.08,79895.34,0.0,0.97196,2e-05,4.7273]
[1778737900941,44.09,79886.84,0.0,0.97177,2e-05,4.75392]
[1778737901948,44.09,79882.58,0.0,0.97168,2e-05,4.76623]
[1778737902956,44.09,79870.73,0.0,0.97144,2e-05,4.79945]
[1778737903962,44.1,79865.1,0.0,0.97132,2e-05,4.81555]
[1778737907990,44.1,79869.46,0.0,0.97139,2e-05,4.8056]
[1778737910525,44.1,79872.16,0.0,0.97144,2e-05,4.79924]
[1778737910574,44.1,79872.16,0.0,0.97144,2e-05,4.79924]
[1778737911011,44.11,79873.17,0.0,0.97146,2e-05,4.79702]
[1778737913025,44.11,79877.41,0.0,0.97153,2e-05,4.78647]
[1778737918060,44.12,79875.88,0.0,0.97148,2e-05,4.79355]
[1778737923095,44.12,79875.21,0.0,0.97145,2e-05,4.79819]
[1778737926116,44.13,79881.34,0.0,0.97156,2e-05,4.783]
[1778737927123,44.13,79888.82,0.0,0.97171,2e-05,4.76303]
[1778737929138,44.13,79891.21,0.0,0.97175,2e-05,4.75768]
[1778737930145,44.13,79898.05,0.0,0.97188,2e-05,4.7396]
[1778737931151,44.14,79904.07,0.0,0.97199,2e-05,4.72381]
[1778737933165,44.14,79905.29,0.0,0.97201,2e-05,4.72182]
[1778737934109,44.14,79905.29,0.0,0.97201,2e-05,4.72182]
[1778737934172,44.14,79924.06,0.0,0.97237,2e-05,4.67161]
[1778737936188,44.14,79929.7,0.0,0.97247,2e-05,4.65786]
[1778737937814,44.14,79930.64,0.0,0.97249,2e-05,4.65553]
[1778737940215,44.15,79940.54,0.0,0.97267,2e-05,4.63019]
[1778737942229,44.15,79945.3,0.0,0.97275,2e-05,4.61907]
[1778737944243,44.16,79956.32,0.0,0.97295,2e-05,4.59133]
[1778737945251,44.16,79961.36,0.0,0.97305,2e-05,4.5782]
[1778737946257,44.16,79961.4,0.0,0.97304,2e-05,4.57934]
[1778737948271,44.16,79947.58,0.0,0.97277,2e-05,4.61748]
[1778737949278,44.17,79940.76,0.0,0.97263,2e-05,4.63605]
[1778737949731,44.17,79940.76,0.0,0.97263,2e-05,4.63605]
[1778737949809,44.17,79940.76,0.0,0.97263,2e-05,4.63605]
[1778737953306,44.17,79937.59,0.0,0.97256,2e-05,4.64543]
[1778737954314,44.18,79931.16,0.0,0.97243,2e-05,4.66354]
[1778737955320,44.18,79926.21,0.0,0.97233,2e-05,4.67766]
[1778737956327,44.18,79921.35,0.0,0.97223,2e-05,4.69155]
[1778737959405,44.19,79921.21,0.0,0.97221,2e-05,4.69409]
[1778737959561,44.19,79921.21,0.0,0.97221,2e-05,4.69409]
[1778737960355,44.19,79921.18,0.0,0.9722,2e-05,4.69488]
[1778737961365,44.19,79910.84,0.0,0.97199,2e-05,4.72365]
[1778737962372,44.19,79894.74,0.0,0.97167,2e-05,4.76826]
[1778737963996,44.19,79894.74,0.0,0.97167,2e-05,4.76826]
[1778737964097,44.19,79890.29,0.0,0.97157,2e-05,4.78104]
[1778737965813,44.19,79893.44,0.0,0.97163,2e-05,4.77297]
[1778737967407,44.2,79900.05,0.0,0.97175,2e-05,4.75662]
[1778737968414,44.2,79905.29,0.0,0.97186,2e-05,4.74235]
[1778737970692,44.2,79905.96,0.0,0.97187,2e-05,4.74115]
[1778737970811,44.2,79905.96,0.0,0.97187,2e-05,4.74115]
[1778737970909,44.2,79909.29,0.0,0.97193,2e-05,4.7327]
[1778737972554,44.2,79909.37,0.0,0.97192,2e-05,4.73313]
[1778737973307,44.2,79909.37,0.0,0.97192,2e-05,4.73313]
[1778737972655,44.21,79916.41,0.0,0.97206,2e-05,4.71463]
[1778737975682,44.21,79918.97,0.0,0.9721,2e-05,4.70847]
[1778737975813,44.21,79918.97,0.0,0.9721,2e-05,4.70847]
[1778737975909,44.21,79919.77,0.0,0.97212,2e-05,4.70642]
[1778737978485,44.21,79924.29,0.0,0.97219,2e-05,4.69624]
[1778737981506,44.21,79931.59,0.0,0.97233,2e-05,4.67693]
[1778737982513,44.22,79927.64,0.0,0.97225,2e-05,4.68834]
[1778737983520,44.22,79923.3,0.0,0.97216,2e-05,4.70079]
[1778737986542,44.22,79919.21,0.0,0.97207,2e-05,4.71392]
[1778737989563,44.23,79914.69,0.0,0.97196,2e-05,4.72818]
[1778737994598,44.24,79913.06,0.0,0.97191,2e-05,4.7358]
[1778737996612,44.24,79906.66,0.0,0.97177,2e-05,4.7545]
[1778738001647,44.25,79905.34,0.0,0.97172,2e-05,4.76106]
[1778738006682,44.26,79904.39,0.0,0.97168,2e-05,4.76662]
[1778738007477,44.26,79904.39,0.0,0.97168,2e-05,4.76662]
[1778738007689,44.26,79899.42,0.0,0.97158,2e-05,4.78081]
[1778738009808,44.26,79898.08,0.0,0.97155,2e-05,4.78505]
[1778738012724,44.26,79891.46,0.0,0.97142,2e-05,4.80293]
[1778738015020,44.27,79891.08,0.0,0.9714,2e-05,4.80449]
[1778738015059,44.27,79891.08,0.0,0.9714,2e-05,4.80449]
[1778738015121,44.27,79891.65,0.0,0.97141,2e-05,4.80345]
[1778738015745,44.27,79897.19,0.0,0.97152,2e-05,4.78876]
[1778738020780,44.28,79894.8,0.0,0.97145,2e-05,4.79798]
[1778738021969,44.28,79894.8,0.0,0.97145,2e-05,4.79798]
[1778738022794,44.28,79878.41,0.0,0.97111,2e-05,4.84418]
[1778738023801,44.28,79878.3,0.0,0.97111,2e-05,4.84492]
[1778738028836,44.28,79878.13,0.0,0.97109,2e-05,4.84756]
[1778738033457,44.29,79879.98,0.0,0.97111,2e-05,4.84415]
[1778738033562,44.29,79879.98,0.0,0.97111,2e-05,4.84415]
[1778738033871,44.29,79879.91,0.0,0.97111,2e-05,4.84478]
[1778738038906,44.3,79879.56,0.0,0.97109,2e-05,4.8479]
[1778738043943,44.3,79876.98,0.0,0.97102,2e-05,4.85715]
[1778738046965,44.3,79870.17,0.0,0.97087,2e-05,4.87724]
[1778738047972,44.31,79862.29,0.0,0.97071,2e-05,4.89953]
[1778738048979,44.31,79856.93,0.0,0.9706,2e-05,4.91482]
[1778738053010,44.31,79851.29,0.0,0.97047,2e-05,4.9318]
[1778738055030,44.31,79856.77,0.0,0.97058,2e-05,4.91703]
[1778738059058,44.31,79861.47,0.0,0.97067,2e-05,4.9051]
[1778738063086,44.32,79867.1,0.0,0.97077,2e-05,4.8907]
[1778738068121,44.32,79865.69,0.0,0.97073,2e-05,4.89635]
[1778738073156,44.33,79863.78,0.0,0.9707,2e-05,4.90081]
[1778738077186,44.33,79857.48,0.0,0.97056,2e-05,4.91966]
[1778738078193,44.33,79850.61,0.0,0.97041,2e-05,4.93917]
[1778738080209,44.33,79848.71,0.0,0.97037,2e-05,4.945]
[1778738081343,44.33,79848.71,0.0,0.97037,2e-05,4.945]
[1778738082203,44.33,79846.79,0.0,0.97033,2e-05,4.95086]
[1778738085244,44.33,79841.39,0.0,0.97021,2e-05,4.9667]
[1778738085541,44.33,79841.39,0.0,0.97021,2e-05,4.9667]
[1778738085560,44.33,79841.39,0.0,0.97021,2e-05,4.9667]
[1778738086251,44.33,79841.22,0.0,0.97021,2e-05,4.96739]
[1778738089272,44.34,79835.77,0.0,0.97009,2e-05,4.98331]
[1778738090326,44.34,79835.77,0.0,0.97009,2e-05,4.98331]
[1778738096321,44.34,79835.48,0.0,0.97007,2e-05,4.98525]
[1778738099342,44.34,79825.58,0.0,0.96986,2e-05,5.0137]
[1778738101356,44.34,79825.96,0.0,0.96987,2e-05,5.01289]
[1778738104117,44.34,79822.41,0.0,0.96979,2e-05,5.02318]
[1778738104315,44.34,79822.41,0.0,0.96979,2e-05,5.02318]
[1778738104377,44.34,79821.79,0.0,0.96978,2e-05,5.02505]
[1778738105384,44.34,79812.29,0.0,0.96958,2e-05,5.05214]
[1778738107398,44.34,79809.23,0.0,0.96951,2e-05,5.06099]
[1778738109412,44.34,79819.68,0.0,0.96973,2e-05,5.03133]
[1778738111426,44.34,79819.79,0.0,0.96973,2e-05,5.03122]
[1778738116461,44.34,79820.15,0.0,0.96974,2e-05,5.03057]
[1778738118475,44.34,79815.55,0.0,0.96964,2e-05,5.04378]
[1778738120489,44.34,79805.98,0.0,0.96944,2e-05,5.07109]
[1778738121429,44.34,79805.98,0.0,0.96944,2e-05,5.07109]
[1778738121496,44.34,79800.62,0.0,0.96932,2e-05,5.08645]
[1778738122324,44.34,79800.62,0.0,0.96932,2e-05,5.08645]
[1778738125524,44.34,79793.61,0.0,0.96917,2e-05,5.1064]
[1778738126531,44.34,79785.67,0.0,0.96901,2e-05,5.12916]
[1778738128545,44.34,79780.33,0.0,0.96889,2e-05,5.14433]
[1778738130078,44.34,79779.77,0.0,0.96888,2e-05,5.14582]
[1778738130314,44.34,79779.77,0.0,0.96888,2e-05,5.14582]
[1778738130561,44.34,79781.31,0.0,0.96891,2e-05,5.14126]
[1778738131568,44.34,79787.31,0.0,0.96906,2e-05,5.12132]
[1778738132575,44.34,79792.35,0.0,0.96917,2e-05,5.10677]
[1778738137610,44.34,79793.81,0.0,0.9692,2e-05,5.10235]
[1778738142645,44.34,79794.65,0.0,0.96922,2e-05,5.09975]
[1778738147682,44.34,79798.44,0.0,0.9693,2e-05,5.08876]
[1778738152717,44.34,79793.69,0.0,0.9692,2e-05,5.10227]
[1778738153724,44.34,79788.03,0.0,0.96908,2e-05,5.11848]
[1778738155742,44.34,79783.35,0.0,0.96898,2e-05,5.13178]
[1778738157756,44.34,79787.24,0.0,0.96907,2e-05,5.12042]
[1778738159770,44.34,79793.32,0.0,0.9692,2e-05,5.10285]
[1778738164805,44.34,79787.21,0.0,0.96907,2e-05,5.12017]
[1778738169841,44.34,79787.52,0.0,0.96908,2e-05,5.11897]
[1778738174876,44.34,79783.63,0.0,0.96899,2e-05,5.12985]
[1778738178904,44.34,79779.94,0.0,0.96892,2e-05,5.14018]
[1778738184946,44.34,79778.37,0.0,0.96889,2e-05,5.14417]
[1778738189982,44.33,79775.41,0.0,0.96883,2e-05,5.15223]
[1778738195017,44.33,79773.49,0.0,0.9688,2e-05,5.15468]
[1778738200052,44.33,79769.66,0.0,0.96873,2e-05,5.16518]
[1778738204080,44.33,79760.14,0.0,0.96852,2e-05,5.19223]
[1778738205087,44.33,79753.53,0.0,0.96838,2e-05,5.21128]
[1778738205891,44.33,79753.53,0.0,0.96838,2e-05,5.21128]
[1778738211130,44.33,79749.26,0.0,0.9683,2e-05,5.2223]
[1778738212137,44.33,79752.96,0.0,0.96838,2e-05,5.21128]
[1778738214151,44.32,79757.32,0.0,0.96848,2e-05,5.19815]
[1778738219186,44.32,79758.48,0.0,0.96851,2e-05,5.1938]
[1778738225228,44.32,79758.57,0.0,0.96852,2e-05,5.19238]
[1778738229256,44.32,79762.43,0.0,0.96861,2e-05,5.1804]
[1778738234291,44.31,79758.66,0.0,0.96854,2e-05,5.19046]
[1778738237312,44.31,79754.61,0.0,0.96845,2e-05,5.20166]
[1778738242347,44.31,79755.8,0.0,0.96849,2e-05,5.1971]
[1778738246375,44.31,79762.28,0.0,0.96863,2e-05,5.1775]
[1778738251405,44.31,79762.81,0.0,0.96865,2e-05,5.17531]
[1778738255438,44.3,79772.0,0.0,0.96887,2e-05,5.14535]
[1778738257452,44.3,79772.5,0.0,0.96888,2e-05,5.14365]
[1778738259466,44.3,79777.02,0.0,0.96898,2e-05,5.13039]
[1778738261481,44.3,79783.75,0.0,0.96913,2e-05,5.11083]
[1778738262141,44.3,79783.75,0.0,0.96913,2e-05,5.11083]
[1778738262488,44.3,79789.45,0.0,0.96925,2e-05,5.0944]
[1778738264502,44.3,79791.06,0.0,0.96928,2e-05,5.08972]
[1778738268530,44.3,79786.76,0.0,0.96919,2e-05,5.10205]
[1778738268819,44.3,79786.76,0.0,0.96919,2e-05,5.10205]
[1778738269065,44.3,79786.76,0.0,0.96919,2e-05,5.10205]
[1778738269538,44.3,79787.17,0.0,0.9692,2e-05,5.10086]
[1778738274573,44.3,79787.52,0.0,0.96921,2e-05,5.09975]
[1778738279608,44.3,79787.28,0.0,0.9692,2e-05,5.10032]
[1778738284643,44.3,79788.74,0.0,0.96924,2e-05,5.09607]
[1778738289681,44.3,79791.3,0.0,0.96929,2e-05,5.08877]
[1778738292702,44.3,79796.82,0.0,0.96941,2e-05,5.073]
[1778738294716,44.3,79800.53,0.0,0.96949,2e-05,5.06247]
[1778738299751,44.3,79801.98,0.0,0.96951,2e-05,5.05857]
[1778738302772,44.3,79805.64,0.0,0.96959,2e-05,5.04829]
[1778738307807,44.3,79804.91,0.0,0.96957,2e-05,5.05067]
[1778738312849,44.3,79812.47,0.0,0.96975,2e-05,5.02689]
[1778738314863,44.31,79815.37,0.0,0.96981,2e-05,5.01885]
[1778738319898,44.31,79818.67,0.0,0.96987,2e-05,5.01001]
[1778738321440,44.31,79818.67,0.0,0.96987,2e-05,5.01001]
[1778738321559,44.31,79818.67,0.0,0.96987,2e-05,5.01001]
[1778738321660,44.31,79822.15,0.0,0.96994,2e-05,5.00041]
[1778738322919,44.31,79817.34,0.0,0.96984,2e-05,5.01415]
[1778738325718,44.31,79814.07,0.0,0.96977,2e-05,5.02354]
[1778738325809,44.31,79810.77,0.0,0.9697,2e-05,5.033]
[1778738325940,44.31,79806.49,0.0,0.96961,2e-05,5.04525]
[1778738328367,44.31,79806.49,0.0,0.96961,2e-05,5.04525]
[1778738330329,44.31,79803.51,0.0,0.96955,2e-05,5.05388]
[1778738330975,44.31,79786.74,0.0,0.96919,2e-05,5.10192]
[1778738331982,44.31,79780.96,0.0,0.96906,2e-05,5.11848]
[1778738334259,44.31,79781.01,0.0,0.96907,2e-05,5.11826]
[1778738334321,44.31,79781.01,0.0,0.96907,2e-05,5.11826]
[1778738334360,44.31,79780.96,0.0,0.96907,2e-05,5.11833]
[1778738340041,44.31,79783.89,0.0,0.96913,2e-05,5.10949]
[1778738345079,44.31,79787.5,0.0,0.96921,2e-05,5.09886]
[1778738346086,44.31,79783.55,0.0,0.96913,2e-05,5.11018]
[1778738347093,44.31,79788.69,0.0,0.96924,2e-05,5.09538]
[1778738348100,44.31,79792.22,0.0,0.96931,2e-05,5.08524]
[1778738352128,44.31,79795.66,0.0,0.96938,2e-05,5.07545]
[1778738357163,44.31,79795.5,0.0,0.96938,2e-05,5.07601]
[1778738366226,44.31,79796.13,0.0,0.96939,2e-05,5.07434]
[1778738371261,44.31,79799.35,0.0,0.96948,2e-05,5.06271]
[1778738378310,44.31,79798.5,0.0,0.96946,2e-05,5.06533]
[1778738383345,44.31,79796.79,0.0,0.96942,2e-05,5.07028]
[1778738386369,44.31,79791.21,0.0,0.9693,2e-05,5.08627]
[1778738391404,44.31,79787.9,0.0,0.96923,2e-05,5.09567]
[1778738397452,44.31,79785.45,0.0,0.96918,2e-05,5.10251]
[1778738402487,44.31,79791.06,0.0,0.9693,2e-05,5.08628]
[1778738403495,44.31,79787.22,0.0,0.96922,2e-05,5.09728]
[1778738404501,44.31,79783.14,0.0,0.96913,2e-05,5.10898]
[1778738405508,44.31,79789.99,0.0,0.96928,2e-05,5.08929]
[1778738408529,44.31,79794.59,0.0,0.96938,2e-05,5.07614]
[1778738410543,44.31,79800.48,0.0,0.9695,2e-05,5.05937]
[1778738413564,44.31,79805.21,0.0,0.9696,2e-05,5.04658]
[1778738415578,44.31,79809.43,0.0,0.96968,2e-05,5.03575]
[1778738416585,44.31,79813.92,0.0,0.96977,2e-05,5.0236]
[1778738421620,44.32,79811.68,0.0,0.96971,2e-05,5.03097]
[1778738426655,44.32,79809.63,0.0,0.96966,2e-05,5.03725]
[1778738430683,44.32,79804.27,0.0,0.96955,2e-05,5.05283]
[1778738435718,44.32,79802.6,0.0,0.96953,2e-05,5.0553]
[1778738439746,44.32,79810.91,0.0,0.9697,2e-05,5.03179]
[1778738443774,44.32,79815.49,0.0,0.9698,2e-05,5.01904]
[1778738445788,44.32,79820.8,0.0,0.96991,2e-05,5.00417]
[1778738448613,44.32,79821.18,0.0,0.96991,2e-05,5.0033]
[1778738448808,44.32,79821.18,0.0,0.96991,2e-05,5.0033]
[1778738449817,44.32,79827.99,0.0,0.97005,2e-05,4.98439]
[1778738453899,44.32,79825.22,0.0,0.96999,2e-05,4.99276]
[1778738454061,44.32,79825.22,0.0,0.96999,2e-05,4.99276]
[1778738454852,44.32,79825.25,0.0,0.96999,2e-05,4.9928]
[1778738457873,44.32,79828.86,0.0,0.97006,2e-05,4.98298]
[1778738460898,44.33,79833.82,0.0,0.97016,2e-05,4.96944]
[1778738461904,44.33,79842.38,0.0,0.97034,2e-05,4.94554]
[1778738463918,44.33,79844.12,0.0,0.97037,2e-05,4.94106]
[1778738468953,44.33,79838.53,0.0,0.97025,2e-05,4.95785]
[1778738473989,44.33,79835.93,0.0,0.97019,2e-05,4.96613]
[1778738477029,44.33,79854.66,0.0,0.97057,2e-05,4.91422]
[1778738478036,44.33,79853.58,0.0,0.97055,2e-05,4.91751]
[1778738482064,44.34,79848.18,0.0,0.97043,2e-05,4.93371]
[1778738487099,44.34,79845.69,0.0,0.97037,2e-05,4.94194]
[1778738492134,44.34,79845.74,0.0,0.97037,2e-05,4.94052]
[1778738497169,44.35,79846.84,0.0,0.97039,2e-05,4.93874]
[1778738502208,44.35,79842.48,0.0,0.97029,2e-05,4.95226]
[1778738507243,44.35,79842.23,0.0,0.97027,2e-05,4.95414]
[1778738511271,44.36,79834.63,0.0,0.97011,2e-05,4.97649]
[1778738513285,44.36,79832.25,0.0,0.97006,2e-05,4.98359]
[1778738519327,44.36,79832.2,0.0,0.97005,2e-05,4.98483]
[1778738522368,44.36,79828.03,0.0,0.96996,2e-05,4.99711]
[1778738525385,44.36,79820.34,0.0,0.96979,2e-05,5.01931]
[1778738526392,44.36,79815.08,0.0,0.96968,2e-05,5.03433]
[1778738527399,44.36,79810.51,0.0,0.96958,2e-05,5.0474]
[1778738532438,44.36,79812.86,0.0,0.96963,2e-05,5.04098]
[1778738535459,44.36,79807.18,0.0,0.96951,2e-05,5.05731]
[1778738539261,44.36,79804.25,0.0,0.96945,2e-05,5.06575]
[1778738539955,44.36,79804.25,0.0,0.96945,2e-05,5.06575]
[1778738542524,44.36,79802.62,0.0,0.96941,2e-05,5.07046]
[1778738542569,44.36,79802.62,0.0,0.96941,2e-05,5.07046]
[1778738542620,44.36,79798.05,0.0,0.96931,2e-05,5.08353]
[1778738548550,44.36,79798.86,0.0,0.96933,2e-05,5.08117]
[1778738553585,44.36,79797.09,0.0,0.96931,2e-05,5.08366]
[1778738558620,44.36,79791.46,0.0,0.96919,2e-05,5.09967]
[1778738563655,44.36,79789.39,0.0,0.96915,2e-05,5.1054]
[1778738565672,44.36,79808.1,0.0,0.96955,2e-05,5.05184]
[1778738566677,44.36,79809.26,0.0,0.96957,2e-05,5.04859]
[1778738567685,44.36,79814.27,0.0,0.96968,2e-05,5.0344]
[1778738568833,44.36,79823.96,0.0,0.96988,2e-05,5.00701]
[1778738569537,44.36,79823.96,0.0,0.96988,2e-05,5.00701]
[1778738570061,44.36,79823.96,0.0,0.96988,2e-05,5.00701]
[1778738569698,44.36,79827.8,0.0,0.96996,2e-05,4.99627]
[1778738570705,44.36,79831.17,0.0,0.97003,2e-05,4.9869]
[1778738571712,44.36,79834.59,0.0,0.9701,2e-05,4.97742]
[1778738573147,44.36,79834.5,0.0,0.9701,2e-05,4.97784]
[1778738573312,44.36,79834.5,0.0,0.9701,2e-05,4.97784]
[1778738573726,44.36,79835.83,0.0,0.97012,2e-05,4.97426]
[1778738575740,44.37,79839.37,0.0,0.97019,2e-05,4.96466]
[1778738578761,44.37,79832.92,0.0,0.97005,2e-05,4.98339]
[1778738582532,44.37,79831.14,0.0,0.97001,2e-05,4.98891]
[1778738582789,44.37,79841.98,0.0,0.97024,2e-05,4.95855]
[1778738583796,44.37,79848.98,0.0,0.97038,2e-05,4.93908]
[1778738584803,44.37,79851.72,0.0,0.97044,2e-05,4.93161]
[1778738586436,44.37,79851.56,0.0,0.97043,2e-05,4.9323]
[1778738591852,44.37,79850.05,0.0,0.97039,2e-05,4.93805]
[1778738596887,44.38,79848.44,0.0,0.97035,2e-05,4.94379]
[1778738597939,44.38,79848.44,0.0,0.97035,2e-05,4.94379]
[1778738598060,44.38,79848.44,0.0,0.97035,2e-05,4.94379]
[1778738598083,44.38,79848.54,0.0,0.97035,2e-05,4.94398]
[1778738601922,44.38,79842.83,0.0,0.97022,2e-05,4.9607]
[1778738602929,44.38,79836.32,0.0,0.97009,2e-05,4.97924]
[1778738603936,44.38,79835.62,0.0,0.97007,2e-05,4.9816]
[1778738608971,44.38,79833.68,0.0,0.97002,2e-05,4.98796]
[1778738614006,44.39,79833.72,0.0,0.97003,2e-05,4.98625]
[1778738618034,44.39,79829.5,0.0,0.96994,2e-05,4.99892]
[1778738619042,44.39,79823.9,0.0,0.96982,2e-05,5.01493]
[1778738624078,44.39,79827.45,0.0,0.96989,2e-05,5.00559]
[1778738625084,44.39,79832.86,0.0,0.97,2e-05,4.99047]
[1778738627099,44.39,79836.97,0.0,0.97008,2e-05,4.97924]
[1778738632136,44.4,79839.61,0.0,0.97013,2e-05,4.97283]
[1778738636164,44.4,79844.32,0.0,0.97022,2e-05,4.96045]
[1778738641199,44.4,79846.79,0.0,0.97026,2e-05,4.95468]
[1778738646235,44.4,79850.54,0.0,0.97033,2e-05,4.94541]
[1778738651270,44.41,79852.13,0.0,0.97036,2e-05,4.94224]
[1778738654291,44.41,79855.48,0.0,0.97042,2e-05,4.93366]
[1778738659326,44.41,79858.19,0.0,0.97047,2e-05,4.92745]
[1778738664362,44.42,79858.13,0.0,0.97045,2e-05,4.92901]
[1778738669397,44.42,79857.8,0.0,0.97044,2e-05,4.93131]
[1778738674432,44.42,79857.73,0.0,0.97044,2e-05,4.93038]
[1778738678460,44.43,79849.74,0.0,0.97027,2e-05,4.95384]
[1778738684502,44.43,79849.44,0.0,0.97025,2e-05,4.95609]
[1778738689537,44.43,79849.45,0.0,0.97024,2e-05,4.95721]
[1778738695579,44.44,79855.05,0.0,0.97035,2e-05,4.94284]
[1778738700614,44.44,79853.06,0.0,0.9703,2e-05,4.94962]
[1778738703637,44.44,79857.19,0.0,0.97038,2e-05,4.93878]
[1778738708673,44.44,79859.87,0.0,0.97043,2e-05,4.93261]
[1778738712953,44.45,79859.52,0.0,0.97041,2e-05,4.9344]
[1778738713057,44.45,79859.52,0.0,0.97041,2e-05,4.9344]
[1778738717735,44.45,79863.7,0.0,0.97049,2e-05,4.92433]
[1778738719067,44.45,79863.7,0.0,0.97049,2e-05,4.92433]
[1778738719159,44.45,79865.0,0.0,0.97051,2e-05,4.92127]
[1778738719312,44.45,79865.0,0.0,0.97051,2e-05,4.92127]
[1778738719749,44.45,79870.57,0.0,0.97062,2e-05,4.90575]
[1778738720756,44.45,79873.79,0.0,0.97069,2e-05,4.89711]
[1778738724784,44.46,79877.01,0.0,0.97074,2e-05,4.88946]
[1778738729819,44.46,79875.36,0.0,0.9707,2e-05,4.89563]
[1778738731833,44.46,79883.13,0.0,0.97087,2e-05,4.87222]
[1778738732840,44.46,79889.61,0.0,0.971,2e-05,4.85465]
[1778738736868,44.47,79893.63,0.0,0.97107,2e-05,4.84506]
[1778738741903,44.47,79884.99,0.0,0.97088,2e-05,4.87084]
[1778738742910,44.47,79878.44,0.0,0.97074,2e-05,4.88933]
[1778738747945,44.48,79876.3,0.0,0.97069,2e-05,4.8968]
[1778738748952,44.48,79867.24,0.0,0.9705,2e-05,4.9223]
[1778738752980,44.48,79865.57,0.0,0.97046,2e-05,4.92798]
[1778738759022,44.48,79863.41,0.0,0.9704,2e-05,4.9354]
[1778738764057,44.49,79865.29,0.0,0.97043,2e-05,4.9313]
[1778738767078,44.49,79868.56,0.0,0.9705,2e-05,4.92289]
[1778738770099,44.49,79872.14,0.0,0.97056,2e-05,4.91368]
[1778738772113,44.49,79876.53,0.0,0.97065,2e-05,4.90199]
[1778738777148,44.5,79877.78,0.0,0.97066,2e-05,4.90021]
[1778738782183,44.5,79877.45,0.0,0.97065,2e-05,4.90253]
[1778738786211,44.5,79881.6,0.0,0.97072,2e-05,4.89213]
[1778738787218,44.5,79886.96,0.0,0.97083,2e-05,4.87758]
[1778738788225,44.5,79890.49,0.0,0.9709,2e-05,4.86813]
[1778738790239,44.51,79894.57,0.0,0.97098,2e-05,4.85755]
[1778738795274,44.51,79899.97,0.0,0.97109,2e-05,4.84202]
[1778738800309,44.52,79900.49,0.0,0.97108,2e-05,4.84249]
[1778738805345,44.52,79900.08,0.0,0.97106,2e-05,4.84554]
[1778738810380,44.53,79902.79,0.0,0.9711,2e-05,4.84003]
[1778738815415,44.53,79897.02,0.0,0.97097,2e-05,4.85787]
[1778738820451,44.54,79894.86,0.0,0.97092,2e-05,4.86563]
[1778738822464,44.54,79887.29,0.0,0.97076,2e-05,4.88724]
[1778738827499,44.54,79885.08,0.0,0.9707,2e-05,4.89487]
[1778738832534,44.55,79886.19,0.0,0.97071,2e-05,4.89326]
[1778738837569,44.55,79891.52,0.0,0.97081,2e-05,4.87998]
[1778738841681,44.55,79892.57,0.0,0.97083,2e-05,4.87802]
[1778738841740,44.55,79896.52,0.0,0.9709,2e-05,4.86743]
[1778738842631,44.55,79905.49,0.0,0.97108,2e-05,4.84305]
[1778738843638,44.55,79905.43,0.0,0.97108,2e-05,4.84359]
[1778738844645,44.55,79890.65,0.0,0.97078,2e-05,4.88473]
[1778738845507,44.55,79890.65,0.0,0.97078,2e-05,4.88473]
[1778738845652,44.56,79887.06,0.0,0.9707,2e-05,4.89497]
[1778738850687,44.56,79887.48,0.0,0.9707,2e-05,4.89519]
[1778738852701,44.56,79884.33,0.0,0.97065,2e-05,4.90198]
[1778738858070,44.56,79882.91,0.0,0.97061,2e-05,4.90696]
[1778738858313,44.56,79882.91,0.0,0.97061,2e-05,4.90696]
[1778738858320,44.56,79879.62,0.0,0.97054,2e-05,4.91658]
[1778738859750,44.57,79883.79,0.0,0.97062,2e-05,4.90525]
[1778738864785,44.57,79883.64,0.0,0.97061,2e-05,4.90689]
[1778738867807,44.57,79879.53,0.0,0.97052,2e-05,4.91902]
[1778738868814,44.57,79873.95,0.0,0.9704,2e-05,4.93477]
[1778738869821,44.57,79868.44,0.0,0.97029,2e-05,4.95033]
[1778738874858,44.57,79864.76,0.0,0.97021,2e-05,4.96142]
[1778738875865,44.57,79867.99,0.0,0.97027,2e-05,4.95254]
[1778738876872,44.57,79875.56,0.0,0.97043,2e-05,4.93159]
[1778738880901,44.58,79880.51,0.0,0.97052,2e-05,4.91864]
[1778738881908,44.58,79884.41,0.0,0.9706,2e-05,4.90803]
[1778738886944,44.58,79880.99,0.0,0.97052,2e-05,4.91873]
[1778738887950,44.58,79877.67,0.0,0.97045,2e-05,4.92819]
[1778738892985,44.58,79876.74,0.0,0.97043,2e-05,4.93182]
[1778738897014,44.59,79870.79,0.0,0.9703,2e-05,4.94922]
[1778738899028,44.59,79867.66,0.0,0.97023,2e-05,4.95831]
[1778738901042,44.59,79859.35,0.0,0.97006,2e-05,4.98188]
[1778738903056,44.59,79857.04,0.0,0.97001,2e-05,4.9886]
[1778738908091,44.59,79859.01,0.0,0.97004,2e-05,4.98365]
[1778738910105,44.59,79846.48,0.0,0.96978,2e-05,5.01914]
[1778738910528,44.59,79846.48,0.0,0.96978,2e-05,5.01914]
[1778738911563,44.59,79846.64,0.0,0.9698,2e-05,5.0163]
[1778738912119,44.59,79846.26,0.0,0.96979,2e-05,5.01744]
[1778738914417,44.59,79846.92,0.0,0.9698,2e-05,5.01565]
[1778738914451,44.59,79848.81,0.0,0.96984,2e-05,5.01047]
[1778738914568,44.59,79848.81,0.0,0.96984,2e-05,5.01047]
[1778738915140,44.59,79849.16,0.0,0.96985,2e-05,5.00948]
[1778738918161,44.59,79853.28,0.0,0.96993,2e-05,4.99814]
[1778738919168,44.59,79850.2,0.0,0.96987,2e-05,5.0069]
[1778738924203,44.59,79847.57,0.0,0.96981,2e-05,5.01477]
[1778738929238,44.59,79846.17,0.0,0.96978,2e-05,5.01912]
[1778738934284,44.6,79843.87,0.0,0.96973,2e-05,5.02601]
[1778738935281,44.6,79839.64,0.0,0.96964,2e-05,5.03811]
[1778738939309,44.6,79836.39,0.0,0.96957,2e-05,5.04748]
[1778738940316,44.6,79833.23,0.0,0.9695,2e-05,5.05647]
[1778738944344,44.6,79829.89,0.0,0.96943,2e-05,5.06599]
[1778738949385,44.6,79829.11,0.0,0.96941,2e-05,5.06821]
[1778738952402,44.6,79832.68,0.0,0.96949,2e-05,5.05806]
[1778738957437,44.6,79834.09,0.0,0.96952,2e-05,5.05413]
[1778738963479,44.6,79831.8,0.0,0.96947,2e-05,5.06072]
[1778738969521,44.6,79830.39,0.0,0.96944,2e-05,5.06472]
[1778738972542,44.6,79837.9,0.0,0.96961,2e-05,5.04089]
[1778738977577,44.6,79838.0,0.0,0.96961,2e-05,5.04076]
[1778738980602,44.6,79834.74,0.0,0.96954,2e-05,5.05007]
[1778738981609,44.6,79830.18,0.0,0.96945,2e-05,5.06301]
[1778738987651,44.6,79830.76,0.0,0.96946,2e-05,5.06136]
[1778738992686,44.6,79831.35,0.0,0.96947,2e-05,5.05973]
[1778738997721,44.6,79830.08,0.0,0.96944,2e-05,5.06337]
[1778739002767,44.6,79831.55,0.0,0.96947,2e-05,5.05925]
[1778739007802,44.6,79830.47,0.0,0.96945,2e-05,5.06239]
[1778739013848,44.6,79830.74,0.0,0.96946,2e-05,5.0617]
[1778739014855,44.6,79836.89,0.0,0.96958,2e-05,5.0443]
[1778739015862,44.6,79833.52,0.0,0.96951,2e-05,5.05389]
[1778739020897,44.6,79836.85,0.0,0.96958,2e-05,5.04462]
[1778739021904,44.6,79841.46,0.0,0.96968,2e-05,5.03164]
[1778739025932,44.6,79844.66,0.0,0.96974,2e-05,5.02294]
[1778739030971,44.6,79844.31,0.0,0.96973,2e-05,5.02439]
[1778739031976,44.6,79851.2,0.0,0.96989,2e-05,5.00255]
[1778739037012,44.6,79852.82,0.0,0.96992,2e-05,4.99863]
[1778739042048,44.6,79853.33,0.0,0.96993,2e-05,4.99786]
[1778739047089,44.61,79867.84,0.0,0.97022,2e-05,4.95786]
[1778739047731,44.61,79867.84,0.0,0.97022,2e-05,4.95786]
[1778739048096,44.61,79871.45,0.0,0.9703,2e-05,4.94797]
[1778739050739,44.61,79871.65,0.0,0.9703,2e-05,4.94784]
[1778739054359,44.61,79873.02,0.0,0.97032,2e-05,4.94466]
[1778739054560,44.61,79873.02,0.0,0.97032,2e-05,4.94466]
[1778739054453,44.61,79874.99,0.0,0.97036,2e-05,4.93961]
[1778739055145,44.61,79875.44,0.0,0.97037,2e-05,4.93836]
[1778739060180,44.61,79874.87,0.0,0.97035,2e-05,4.94105]
[1778739062194,44.61,79878.27,0.0,0.97041,2e-05,4.93203]
[1778739064208,44.62,79882.96,0.0,0.97051,2e-05,4.91944]
[1778739065215,44.62,79888.22,0.0,0.97061,2e-05,4.9051]
[1778739068236,44.62,79892.61,0.0,0.9707,2e-05,4.89379]
[1778739071257,44.62,79896.24,0.0,0.97076,2e-05,4.88462]
[1778739076292,44.62,79897.93,0.0,0.97079,2e-05,4.88147]
[1778739078306,44.63,79901.53,0.0,0.97086,2e-05,4.87215]
[1778739080322,44.63,79904.5,0.0,0.97091,2e-05,4.86461]
[1778739085355,44.63,79899.8,0.0,0.9708,2e-05,4.87923]
[1778739086362,44.63,79893.13,0.0,0.97067,2e-05,4.89799]
[1778739088376,44.63,79891.55,0.0,0.97063,2e-05,4.90295]
[1778739092404,44.64,79896.45,0.0,0.97074,2e-05,4.888]
[1778739094418,44.64,79906.69,0.0,0.97094,2e-05,4.86034]
[1778739096432,44.64,79907.37,0.0,0.97095,2e-05,4.85947]
[1778739101521,44.65,79907.84,0.0,0.97095,2e-05,4.85958]
[1778739101558,44.65,79907.84,0.0,0.97095,2e-05,4.85958]
[1778739107509,44.65,79909.14,0.0,0.97095,2e-05,4.85848]
[1778739109230,44.65,79909.09,0.0,0.97095,2e-05,4.85898]
[1778739109310,44.65,79909.09,0.0,0.97095,2e-05,4.85898]
[1778739109630,44.65,79907.58,0.0,0.97092,2e-05,4.8635]
[1778739114558,44.66,79904.73,0.0,0.97085,2e-05,4.87313]
[1778739119593,44.66,79904.81,0.0,0.97084,2e-05,4.87465]
[1778739124628,44.67,79907.13,0.0,0.97087,2e-05,4.87001]
[1778739124888,44.67,79907.13,0.0,0.97087,2e-05,4.87001]
[1778739125060,44.67,79907.13,0.0,0.97087,2e-05,4.87001]
[1778739125635,44.67,79907.43,0.0,0.97087,2e-05,4.86954]
[1778739130670,44.67,79906.85,0.0,0.97085,2e-05,4.87292]
[1778739135705,44.68,79906.03,0.0,0.97082,2e-05,4.87696]
[1778739140740,44.68,79905.87,0.0,0.9708,2e-05,4.87916]
[1778739142754,44.68,79903.04,0.0,0.97074,2e-05,4.88767]
[1778739144202,44.68,79903.04,0.0,0.97074,2e-05,4.88767]
[1778739144521,44.68,79903.04,0.0,0.97074,2e-05,4.88767]
[1778739144620,44.69,79897.05,0.0,0.97061,2e-05,4.90486]
[1778739144768,44.69,79892.05,0.0,0.97051,2e-05,4.91871]
[1778739145932,44.69,79892.05,0.0,0.97051,2e-05,4.91871]
[1778739146033,44.69,79887.69,0.0,0.97042,2e-05,4.9311]
[1778739151817,44.69,79885.9,0.0,0.97039,2e-05,4.93503]
[1778739156853,44.69,79885.65,0.0,0.97037,2e-05,4.93689]
[1778739158246,44.69,79885.65,0.0,0.97037,2e-05,4.93689]
[1778739158310,44.69,79885.65,0.0,0.97037,2e-05,4.93689]
[1778739158347,44.69,79887.73,0.0,0.97041,2e-05,4.93134]
[1778739160881,44.7,79879.59,0.0,0.97024,2e-05,4.9547]
[1778739161888,44.7,79883.59,0.0,0.97032,2e-05,4.94374]
[1778739168938,44.7,79884.41,0.0,0.97033,2e-05,4.94288]
[1778739173974,44.7,79883.0,0.0,0.97029,2e-05,4.94775]
[1778739179009,44.7,79884.14,0.0,0.97031,2e-05,4.94546]
[1778739182032,44.71,79889.85,0.0,0.97042,2e-05,4.93018]
[1778739184048,44.71,79894.38,0.0,0.97051,2e-05,4.91805]
[1778739185051,44.71,79899.09,0.0,0.97061,2e-05,4.90524]
[1778739190088,44.71,79898.07,0.0,0.97058,2e-05,4.90932]
[1778739195123,44.71,79896.88,0.0,0.97055,2e-05,4.9138]
[1778739201166,44.72,79895.61,0.0,0.97051,2e-05,4.91867]
[1778739206200,44.72,79897.89,0.0,0.97055,2e-05,4.91341]
[1778739213366,44.72,79897.41,0.0,0.97054,2e-05,4.91517]
[1778739213563,44.72,79897.41,0.0,0.97054,2e-05,4.91517]
[1778739213642,44.73,79897.7,0.0,0.97055,2e-05,4.91316]
[1778739219291,44.73,79895.19,0.0,0.97049,2e-05,4.92115]
[1778739220298,44.73,79882.33,0.0,0.97022,2e-05,4.95708]
[1778739221305,44.73,79878.56,0.0,0.97014,2e-05,4.96773]
[1778739226340,44.73,79876.59,0.0,0.9701,2e-05,4.97378]
[1778739231375,44.73,79876.02,0.0,0.97008,2e-05,4.97589]
[1778739237417,44.73,79880.2,0.0,0.97017,2e-05,4.96482]
[1778739241448,44.73,79887.07,0.0,0.9703,2e-05,4.9462]
[1778739246486,44.74,79885.01,0.0,0.97026,2e-05,4.95267]
[1778739251521,44.74,79884.25,0.0,0.97023,2e-05,4.9555]
[1778739256557,44.74,79883.76,0.0,0.97022,2e-05,4.95758]
[1778739261592,44.74,79883.99,0.0,0.97022,2e-05,4.95766]
[1778739268641,44.74,79887.25,0.0,0.97028,2e-05,4.94973]
[1778739270655,44.75,79890.0,0.0,0.97033,2e-05,4.94239]
[1778739271662,44.75,79893.28,0.0,0.97041,2e-05,4.93095]
[1778739276697,44.75,79895.22,0.0,0.97045,2e-05,4.92645]
[1778739281732,44.75,79896.31,0.0,0.97046,2e-05,4.92429]
[1778739286767,44.75,79893.92,0.0,0.97041,2e-05,4.93168]
[1778739291802,44.75,79892.89,0.0,0.97038,2e-05,4.93524]
[1778739296837,44.76,79892.62,0.0,0.97037,2e-05,4.93663]
[1778739301873,44.76,79894.55,0.0,0.97041,2e-05,4.9319]
[1778739304898,44.76,79898.07,0.0,0.97048,2e-05,4.92254]
[1778739309929,44.76,79897.92,0.0,0.97047,2e-05,4.92372]
[1778739311943,44.76,79895.41,0.0,0.97041,2e-05,4.93097]
[1778739313957,44.76,79885.75,0.0,0.97021,2e-05,4.95809]
[1778739314964,44.76,79875.49,0.0,0.97,2e-05,4.98682]
[1778739315971,44.76,79876.46,0.0,0.97002,2e-05,4.98415]
[1778739320007,44.76,79872.44,0.0,0.96993,2e-05,4.9956]
[1778739325036,44.76,79872.52,0.0,0.96993,2e-05,4.9956]
[1778739327050,44.76,79869.31,0.0,0.96987,2e-05,5.00467]
[1778739328057,44.76,79866.35,0.0,0.96981,2e-05,5.013]
[1778739330071,44.76,79869.89,0.0,0.96988,2e-05,5.00311]
[1778739335106,44.76,79869.59,0.0,0.96989,2e-05,5.00165]
[1778739340141,44.77,79868.39,0.0,0.96986,2e-05,5.00524]
[1778739344169,44.77,79865.64,0.0,0.9698,2e-05,5.01313]
[1778739346183,44.77,79859.38,0.0,0.96967,2e-05,5.0308]
[1778739351218,44.77,79856.71,0.0,0.96961,2e-05,5.03839]
[1778739356253,44.77,79857.27,0.0,0.96962,2e-05,5.03684]
[1778739360281,44.77,79854.45,0.0,0.96956,2e-05,5.04481]
[1778739362295,44.77,79851.14,0.0,0.96949,2e-05,5.05413]
[1778739364410,44.77,79850.52,0.0,0.96948,2e-05,5.05586]
[1778739364486,44.77,79850.52,0.0,0.96948,2e-05,5.05586]
[1778739364506,44.77,79847.2,0.0,0.96941,2e-05,5.06522]
[1778739367334,44.77,79844.43,0.0,0.96935,2e-05,5.07295]
[1778739368341,44.77,79821.79,0.0,0.96887,2e-05,5.1373]
[1778739369348,44.77,79816.77,0.0,0.96877,2e-05,5.1515]
[1778739370355,44.76,79814.15,0.0,0.96871,2e-05,5.15882]
[1778739371657,44.76,79814.15,0.0,0.96871,2e-05,5.15882]
[1778739375391,44.76,79820.67,0.0,0.96886,2e-05,5.13919]
[1778739376422,44.76,79820.67,0.0,0.96886,2e-05,5.13919]
[1778739376561,44.76,79820.67,0.0,0.96886,2e-05,5.13919]
[1778739376663,44.76,79822.23,0.0,0.96889,2e-05,5.13458]
[1778739377827,44.76,79822.23,0.0,0.96889,2e-05,5.13458]
[1778739383446,44.76,79822.76,0.0,0.96891,2e-05,5.13206]
[1778739384779,44.76,79822.76,0.0,0.96891,2e-05,5.13206]
[1778739384807,44.76,79822.76,0.0,0.96891,2e-05,5.13206]
[1778739384832,44.76,79822.55,0.0,0.96891,2e-05,5.13238]
[1778739385460,44.76,79825.34,0.0,0.96897,2e-05,5.12442]
[1778739388481,44.76,79821.06,0.0,0.96888,2e-05,5.13625]
[1778739393516,44.76,79822.48,0.0,0.96893,2e-05,5.12893]
[1778739396537,44.75,79819.66,0.0,0.96887,2e-05,5.13655]
[1778739398551,44.75,79816.26,0.0,0.9688,2e-05,5.14597]
[1778739400565,44.75,79813.65,0.0,0.96875,2e-05,5.15309]
[1778739402579,44.75,79818.45,0.0,0.96886,2e-05,5.13899]
[1778739403586,44.75,79822.27,0.0,0.96894,2e-05,5.12791]
[1778739407614,44.75,79828.43,0.0,0.96907,2e-05,5.1098]
[1778739409628,44.75,79831.21,0.0,0.96913,2e-05,5.10163]
[1778739415670,44.75,79830.26,0.0,0.96912,2e-05,5.10368]
[1778739420706,44.75,79830.35,0.0,0.96913,2e-05,5.10283]
[1778739421715,44.75,79833.51,0.0,0.96919,2e-05,5.09373]
[1778739422722,44.75,79836.14,0.0,0.96925,2e-05,5.08613]
[1778739427757,44.74,79837.61,0.0,0.96929,2e-05,5.08149]
[1778739430778,44.74,79840.8,0.0,0.96935,2e-05,5.0722]
[1778739431785,44.74,79844.34,0.0,0.96943,2e-05,5.06205]
[1778739434806,44.74,79834.13,0.0,0.96921,2e-05,5.09088]
[1778739435813,44.74,79831.7,0.0,0.96916,2e-05,5.09779]
[1778739436820,44.74,79829.96,0.0,0.96913,2e-05,5.10256]
[1778739439841,44.74,79826.41,0.0,0.96905,2e-05,5.11236]
[1778739444876,44.74,79828.71,0.0,0.96911,2e-05,5.1052]
[1778739449911,44.74,79830.72,0.0,0.96915,2e-05,5.09891]
[1778739454947,44.74,79834.5,0.0,0.96925,2e-05,5.08507]
[1778739455953,44.74,79837.36,0.0,0.96931,2e-05,5.07686]
[1778739457967,44.74,79841.23,0.0,0.9694,2e-05,5.06573]
[1778739463002,44.74,79839.42,0.0,0.96936,2e-05,5.07052]
[1778739467032,44.74,79837.01,0.0,0.96931,2e-05,5.07709]
[1778739473072,44.73,79836.6,0.0,0.96931,2e-05,5.07784]
[1778739476093,44.73,79834.27,0.0,0.96926,2e-05,5.08425]
[1778739478107,44.73,79837.72,0.0,0.96933,2e-05,5.07433]
[1778739483143,44.73,79834.03,0.0,0.96926,2e-05,5.08453]
[1778739488178,44.73,79833.8,0.0,0.96925,2e-05,5.08488]
[1778739493213,44.73,79835.23,0.0,0.96929,2e-05,5.08056]
[1778739498248,44.73,79834.26,0.0,0.96927,2e-05,5.08312]
[1778739503283,44.73,79832.98,0.0,0.96924,2e-05,5.08662]
[1778739507311,44.73,79830.6,0.0,0.96919,2e-05,5.0933]
[1778739508318,44.73,79827.84,0.0,0.96913,2e-05,5.10112]
[1778739513353,44.73,79819.54,0.0,0.96897,2e-05,5.12198]
[1778739514360,44.73,79817.08,0.0,0.96892,2e-05,5.12892]
[1778739518396,44.73,79823.82,0.0,0.96907,2e-05,5.10926]
[1778739523428,44.73,79822.35,0.0,0.96904,2e-05,5.11306]
[1778739528463,44.73,79817.43,0.0,0.96894,2e-05,5.12666]
[1778739529470,44.73,79822.86,0.0,0.96905,2e-05,5.11105]
[1778739530477,44.73,79825.34,0.0,0.96911,2e-05,5.10389]
[1778739531484,44.73,79830.33,0.0,0.96921,2e-05,5.08962]
[1778739533498,44.73,79833.83,0.0,0.96929,2e-05,5.07957]
[1778739539540,44.72,79833.6,0.0,0.96929,2e-05,5.07998]
[1778739544575,44.72,79831.37,0.0,0.96924,2e-05,5.08608]
[1778739547596,44.72,79828.8,0.0,0.96919,2e-05,5.0932]
[1778739549610,44.72,79825.1,0.0,0.96911,2e-05,5.10357]
[1778739554645,44.72,79825.05,0.0,0.96911,2e-05,5.10323]
[1778739559681,44.72,79825.47,0.0,0.96912,2e-05,5.1015]
[1778739564716,44.72,79823.49,0.0,0.96909,2e-05,5.10658]
[1778739568745,44.72,79827.88,0.0,0.96918,2e-05,5.0936]
[1778739574788,44.72,79827.73,0.0,0.9692,2e-05,5.09087]
[1778739579823,44.71,79829.17,0.0,0.96923,2e-05,5.08626]
[1778739584860,44.71,79826.69,0.0,0.96918,2e-05,5.0928]
[1778739589895,44.71,79826.84,0.0,0.96919,2e-05,5.09185]
[1778739592916,44.71,79820.17,0.0,0.96905,2e-05,5.11056]
[1778739596944,44.71,79816.74,0.0,0.96898,2e-05,5.11986]
[1778739599966,44.71,79814.35,0.0,0.96893,2e-05,5.12627]
[1778739601980,44.71,79817.96,0.0,0.96901,2e-05,5.11565]
[1778739602987,44.71,79821.12,0.0,0.96908,2e-05,5.10635]
[1778739605006,44.71,79825.35,0.0,0.96917,2e-05,5.09406]
[1778739609029,44.71,79827.81,0.0,0.96923,2e-05,5.08678]
[1778739613057,44.71,79832.45,0.0,0.96933,2e-05,5.07317]
[1778739616078,44.7,79835.05,0.0,0.96939,2e-05,5.06561]
[1778739621113,44.7,79836.68,0.0,0.96942,2e-05,5.06076]
[1778739626148,44.7,79834.96,0.0,0.96939,2e-05,5.06548]
[1778739631183,44.7,79835.11,0.0,0.96941,2e-05,5.06238]
[1778739632190,44.7,79832.63,0.0,0.96935,2e-05,5.06938]
[1778739637225,44.7,79833.35,0.0,0.96937,2e-05,5.06714]
[1778739642260,44.7,79834.64,0.0,0.9694,2e-05,5.06327]
[1778739643267,44.7,79832.29,0.0,0.96935,2e-05,5.06989]
[1778739648302,44.7,79832.63,0.0,0.96936,2e-05,5.06867]
[1778739653337,44.7,79832.85,0.0,0.96937,2e-05,5.06781]
[1778739658372,44.7,79832.67,0.0,0.96936,2e-05,5.06805]
[1778739664417,44.7,79831.92,0.0,0.96935,2e-05,5.06983]
[1778739668445,44.7,79829.01,0.0,0.96929,2e-05,5.07781]
[1778739673480,44.7,79828.81,0.0,0.96929,2e-05,5.07799]
[1778739676502,44.7,79834.84,0.0,0.96942,2e-05,5.06063]
[1778739680531,44.7,79839.36,0.0,0.96952,2e-05,5.04766]
[1778739685565,44.7,79842.18,0.0,0.96958,2e-05,5.03964]
[1778739690600,44.7,79842.64,0.0,0.96959,2e-05,5.03837]
[1778739694628,44.7,79847.41,0.0,0.9697,2e-05,5.02247]
[1778739699664,44.7,79848.86,0.0,0.96973,2e-05,5.01865]
[1778739700670,44.7,79851.18,0.0,0.96978,2e-05,5.01218]
[1778739705709,44.7,79852.16,0.0,0.96979,2e-05,5.00981]
[1778739707723,44.7,79849.45,0.0,0.96974,2e-05,5.0176]
[1778739708730,44.7,79846.33,0.0,0.96967,2e-05,5.02647]
[1778739710744,44.7,79843.84,0.0,0.96962,2e-05,5.0336]
[1778739716786,44.7,79844.41,0.0,0.96963,2e-05,5.03233]
[1778739721821,44.7,79845.03,0.0,0.96964,2e-05,5.03088]
[1778739726861,44.7,79846.62,0.0,0.96967,2e-05,5.02675]
[1778739731897,44.7,79846.11,0.0,0.96965,2e-05,5.02855]
[1778739732904,44.7,79848.67,0.0,0.96971,2e-05,5.02141]
[1778739734918,44.7,79846.39,0.0,0.96966,2e-05,5.028]
[1778739739954,44.7,79846.29,0.0,0.96965,2e-05,5.02865]
[1778739744990,44.71,79845.62,0.0,0.96964,2e-05,5.03086]
[1778739750029,44.71,79847.86,0.0,0.96968,2e-05,5.02489]
[1778739751035,44.71,79850.59,0.0,0.96975,2e-05,5.01475]
[1778739756070,44.71,79849.99,0.0,0.96974,2e-05,5.0169]
[1778739761105,44.71,79851.01,0.0,0.96975,2e-05,5.01449]
[1778739766140,44.71,79852.0,0.0,0.96977,2e-05,5.01227]
[1778739771175,44.71,79851.55,0.0,0.96976,2e-05,5.01401]
[1778739779231,44.71,79849.92,0.0,0.96972,2e-05,5.01931]
[1778739780238,44.71,79843.67,0.0,0.96959,2e-05,5.037]
[1778739782252,44.71,79847.78,0.0,0.96967,2e-05,5.02551]
[1778739787287,44.71,79845.27,0.0,0.96962,2e-05,5.03294]
[1778739791316,44.72,79839.53,0.0,0.9695,2e-05,5.04938]
[1778739796351,44.72,79841.87,0.0,0.96954,2e-05,5.0429]
[1778739801386,44.72,79844.08,0.0,0.96959,2e-05,5.03687]
[1778739803400,44.72,79848.88,0.0,0.96969,2e-05,5.02343]
[1778739806421,44.72,79851.17,0.0,0.96973,2e-05,5.01721]
[1778739811456,44.72,79851.32,0.0,0.96975,2e-05,5.01468]
[1778739812463,44.72,79848.26,0.0,0.96968,2e-05,5.02337]
[1778739817498,44.72,79848.61,0.0,0.96969,2e-05,5.02272]
[1778739822533,44.72,79848.32,0.0,0.96968,2e-05,5.02388]
[1778739827568,44.72,79848.83,0.0,0.96969,2e-05,5.02275]
[1778739832603,44.72,79854.33,0.0,0.9698,2e-05,5.00759]
[1778739837638,44.72,79853.84,0.0,0.96979,2e-05,5.00944]
[1778739842674,44.72,79853.72,0.0,0.96978,2e-05,5.01022]
[1778739847710,44.72,79852.74,0.0,0.96976,2e-05,5.01337]
[1778739852747,44.73,79852.8,0.0,0.96976,2e-05,5.01355]
[1778739857782,44.73,79854.24,0.0,0.96979,2e-05,5.00985]
[1778739863824,44.73,79854.24,0.0,0.96978,2e-05,5.01028]
[1778739866845,44.73,79849.79,0.0,0.96969,2e-05,5.02301]
[1778739871880,44.73,79850.3,0.0,0.96971,2e-05,5.01927]
[1778739876916,44.73,79849.31,0.0,0.96969,2e-05,5.0223]
[1778739878930,44.73,79846.41,0.0,0.96963,2e-05,5.03057]
[1778739880944,44.73,79844.01,0.0,0.96958,2e-05,5.03739]
[1778739885979,44.73,79844.11,0.0,0.96958,2e-05,5.03723]
[1778739891014,44.73,79845.3,0.0,0.9696,2e-05,5.03401]
[1778739892021,44.73,79841.35,0.0,0.96952,2e-05,5.0452]
[1778739893028,44.73,79832.0,0.0,0.96932,2e-05,5.07167]
[1778739894035,44.73,79830.16,0.0,0.96928,2e-05,5.07686]
[1778739896049,44.73,79827.13,0.0,0.96922,2e-05,5.08539]
[1778739900081,44.73,79824.42,0.0,0.96916,2e-05,5.09285]
[1778739902092,44.73,79832.91,0.0,0.96934,2e-05,5.0686]
[1778739904107,44.73,79835.48,0.0,0.9694,2e-05,5.06126]
[1778739905114,44.73,79839.52,0.0,0.96948,2e-05,5.04981]
[1778739908135,44.73,79844.02,0.0,0.96958,2e-05,5.03713]
[1778739911156,44.73,79847.2,0.0,0.96964,2e-05,5.02826]
[1778739916191,44.73,79848.18,0.0,0.96966,2e-05,5.02573]
[1778739921226,44.73,79849.23,0.0,0.96968,2e-05,5.02306]
[1778739924247,44.73,79838.67,0.0,0.96946,2e-05,5.05305]
[1778739925254,44.73,79835.17,0.0,0.96939,2e-05,5.06302]
[1778739926262,44.73,79830.35,0.0,0.96928,2e-05,5.07669]
[1778739927269,44.73,79827.91,0.0,0.96923,2e-05,5.08361]
[1778739930290,44.73,79824.67,0.0,0.96916,2e-05,5.09269]
[1778739933312,44.73,79821.57,0.0,0.96911,2e-05,5.09876]
[1778739936335,44.73,79818.82,0.0,0.96906,2e-05,5.10634]
[1778739941371,44.73,79817.68,0.0,0.96904,2e-05,5.10907]
[1778739946406,44.73,79819.28,0.0,0.96908,2e-05,5.10383]
[1778739949427,44.73,79815.53,0.0,0.969,2e-05,5.11418]
[1778739953455,44.72,79811.43,0.0,0.96891,2e-05,5.12535]
[1778739959497,44.72,79811.14,0.0,0.96891,2e-05,5.12528]
[1778739962518,44.72,79808.09,0.0,0.96885,2e-05,5.13354]
[1778739965539,44.72,79810.55,0.0,0.96891,2e-05,5.12603]
[1778739970574,44.72,79810.99,0.0,0.96892,2e-05,5.12406]
[1778739975609,44.72,79810.26,0.0,0.96891,2e-05,5.12546]
[1778739980644,44.71,79809.61,0.0,0.9689,2e-05,5.12662]
[1778739982713,44.71,79809.18,0.0,0.9689,2e-05,5.12771]
[1778739982813,44.71,79806.6,0.0,0.96884,2e-05,5.13495]
[1778739985811,44.71,79804.91,0.0,0.96881,2e-05,5.13948]
[1778739989707,44.71,79802.37,0.0,0.96876,2e-05,5.14598]
[1778739993109,44.71,79802.19,0.0,0.96876,2e-05,5.14633]
[1778739993308,44.71,79802.19,0.0,0.96876,2e-05,5.14633]
[1778739993409,44.71,79801.64,0.0,0.96876,2e-05,5.14502]
[1778739995752,44.71,79798.92,0.0,0.96871,2e-05,5.15234]
[1778740000787,44.71,79796.0,0.0,0.96865,2e-05,5.15987]
[1778740002801,44.71,79801.29,0.0,0.96877,2e-05,5.14433]
[1778740004815,44.7,79798.93,0.0,0.96872,2e-05,5.15078]
[1778740009850,44.7,79798.2,0.0,0.96871,2e-05,5.15205]
[1778740014886,44.7,79796.13,0.0,0.96867,2e-05,5.1571]
[1778740019921,44.7,79796.51,0.0,0.96868,2e-05,5.15511]
[1778740022941,44.7,79802.47,0.0,0.96882,2e-05,5.13748]
[1778740023948,44.7,79810.28,0.0,0.96899,2e-05,5.11499]
[1778740027976,44.7,79812.59,0.0,0.96904,2e-05,5.10794]
[1778740032005,44.69,79810.18,0.0,0.96899,2e-05,5.11437]
[1778740037040,44.69,79806.33,0.0,0.96891,2e-05,5.12472]
[1778740038047,44.69,79803.71,0.0,0.96886,2e-05,5.13207]
[1778740041069,44.69,79810.32,0.0,0.969,2e-05,5.11272]
[1778740043084,44.69,79812.9,0.0,0.96906,2e-05,5.10512]
[1778740046105,44.69,79810.64,0.0,0.96901,2e-05,5.11125]
[1778740051140,44.69,79810.28,0.0,0.96902,2e-05,5.10915]
[1778740056175,44.69,79808.67,0.0,0.96899,2e-05,5.11317]
[1778740061210,44.68,79809.54,0.0,0.96902,2e-05,5.11011]
[1778740066248,44.68,79808.16,0.0,0.96899,2e-05,5.1135]
[1778740071283,44.68,79808.82,0.0,0.96901,2e-05,5.11105]
[1778740075311,44.68,79803.81,0.0,0.9689,2e-05,5.12493]
[1778740076318,44.68,79801.35,0.0,0.96885,2e-05,5.13184]
[1778740077326,44.68,79807.72,0.0,0.96899,2e-05,5.11348]
[1778740082361,44.68,79806.63,0.0,0.96897,2e-05,5.11604]
[1778740087396,44.68,79808.9,0.0,0.96902,2e-05,5.10903]
[1778740092431,44.68,79808.5,0.0,0.96902,2e-05,5.10969]
[1778740096459,44.68,79805.35,0.0,0.96895,2e-05,5.11829]
[1778740097468,44.67,79802.08,0.0,0.96888,2e-05,5.12754]
[1778740102503,44.67,79802.85,0.0,0.96891,2e-05,5.12474]
[1778740106531,44.67,79807.01,0.0,0.969,2e-05,5.11239]
[1778740111566,44.67,79807.44,0.0,0.96903,2e-05,5.10813]
[1778740112573,44.67,79809.72,0.0,0.96908,2e-05,5.10145]
[1778740117608,44.67,79811.94,0.0,0.96913,2e-05,5.09473]
[1778740118615,44.67,79815.99,0.0,0.96921,2e-05,5.08313]
[1778740121636,44.67,79819.71,0.0,0.96929,2e-05,5.07243]
[1778740126671,44.67,79820.72,0.0,0.96932,2e-05,5.06939]
[1778740131706,44.67,79819.29,0.0,0.96929,2e-05,5.07327]
[1778740137748,44.67,79819.93,0.0,0.9693,2e-05,5.0712]
[1778740142784,44.67,79819.95,0.0,0.9693,2e-05,5.07093]
[1778740147819,44.67,79819.69,0.0,0.9693,2e-05,5.07145]
[1778740153861,44.67,79819.93,0.0,0.96931,2e-05,5.07048]
[1778740160910,44.66,79819.9,0.0,0.96931,2e-05,5.07034]
[1778740167959,44.66,79819.2,0.0,0.96929,2e-05,5.0722]
[1778740171987,44.66,79813.83,0.0,0.96919,2e-05,5.08486]
[1778740172994,44.66,79811.51,0.0,0.96915,2e-05,5.09143]
[1778740178029,44.66,79809.11,0.0,0.9691,2e-05,5.09805]
[1778740179036,44.66,79806.44,0.0,0.96904,2e-05,5.10561]
[1778740184071,44.66,79807.15,0.0,0.96906,2e-05,5.1032]
[1778740187092,44.66,79804.95,0.0,0.96901,2e-05,5.10923]
[1778740191120,44.66,79801.61,0.0,0.96894,2e-05,5.11838]
[1778740192127,44.66,79799.2,0.0,0.96889,2e-05,5.12516]
[1778740197136,44.66,79797.79,0.0,0.96887,2e-05,5.12867]
[1778740202197,44.66,79795.27,0.0,0.96882,2e-05,5.13506]
[1778740203204,44.66,79805.69,0.0,0.96904,2e-05,5.10509]
[1778740204211,44.66,79808.75,0.0,0.96911,2e-05,5.09626]
[1778740208239,44.66,79802.9,0.0,0.96899,2e-05,5.11262]
[1778740209246,44.66,79798.19,0.0,0.96889,2e-05,5.12598]
[1778740210253,44.66,79795.51,0.0,0.96883,2e-05,5.13353]
[1778740215290,44.65,79794.25,0.0,0.96881,2e-05,5.13637]
[1778740219317,44.65,79791.09,0.0,0.96874,2e-05,5.1448]
[1778740223345,44.65,79787.61,0.0,0.96867,2e-05,5.15415]
[1778740227373,44.65,79783.9,0.0,0.9686,2e-05,5.16412]
[1778740229388,44.65,79787.81,0.0,0.96869,2e-05,5.1525]
[1778740234423,44.64,79788.11,0.0,0.96871,2e-05,5.14826]
[1778740239457,44.64,79788.52,0.0,0.96873,2e-05,5.14629]
[1778740244494,44.64,79788.59,0.0,0.96874,2e-05,5.14533]
[1778740249529,44.64,79791.26,0.0,0.9688,2e-05,5.1369]
[1778740250536,44.64,79794.6,0.0,0.96887,2e-05,5.12719]
[1778740255571,44.64,79795.34,0.0,0.96889,2e-05,5.12451]
[1778740258592,44.64,79797.84,0.0,0.96895,2e-05,5.11701]
[1778740259599,44.64,79800.77,0.0,0.96901,2e-05,5.10852]
[1778740260608,44.64,79803.19,0.0,0.96906,2e-05,5.10151]
[1778740265643,44.63,79802.58,0.0,0.96905,2e-05,5.10285]
[1778740267657,44.63,79799.71,0.0,0.96899,2e-05,5.11089]
[1778740270678,44.63,79788.83,0.0,0.96876,2e-05,5.14178]
[1778740271685,44.63,79781.66,0.0,0.96861,2e-05,5.16229]
[1778740272696,44.63,79775.1,0.0,0.96847,2e-05,5.18105]
[1778740274706,44.63,79770.93,0.0,0.96838,2e-05,5.19269]
[1778740276720,44.63,79774.88,0.0,0.96847,2e-05,5.1808]
[1778740281755,44.63,79774.85,0.0,0.96848,2e-05,5.17958]
[1778740286790,44.62,79774.0,0.0,0.96847,2e-05,5.181]
[1778740289811,44.62,79771.14,0.0,0.96841,2e-05,5.18864]
[1778740294846,44.62,79772.53,0.0,0.96846,2e-05,5.18098]
[1778740299881,44.62,79770.65,0.0,0.96843,2e-05,5.18534]
[1778740304921,44.61,79771.12,0.0,0.96845,2e-05,5.18282]
[1778740310008,44.61,79770.18,0.0,0.96843,2e-05,5.18435]
[1778740313028,44.61,79765.98,0.0,0.96835,2e-05,5.19576]
[1778740314035,44.61,79770.94,0.0,0.96846,2e-05,5.18114]
[1778740315042,44.61,79773.52,0.0,0.96852,2e-05,5.17344]
[1778740318063,44.61,79776.15,0.0,0.96858,2e-05,5.16519]
[1778740321084,44.61,79780.07,0.0,0.96867,2e-05,5.15326]
[1778740322091,44.6,79783.79,0.0,0.96875,2e-05,5.14237]
[1778740327128,44.6,79782.58,0.0,0.96873,2e-05,5.14503]
[1778740332164,44.6,79778.99,0.0,0.96866,2e-05,5.15454]
[1778740334178,44.6,79776.26,0.0,0.9686,2e-05,5.16205]
[1778740338206,44.6,79772.19,0.0,0.96852,2e-05,5.17305]
[1778740339213,44.6,79767.07,0.0,0.96841,2e-05,5.18765]
[1778740344605,44.59,79768.15,0.0,0.96844,2e-05,5.18363]
[1778740344699,44.59,79769.23,0.0,0.96846,2e-05,5.18029]
[1778740345259,44.59,79760.41,0.0,0.96827,2e-05,5.20562]
[1778740346268,44.59,79759.07,0.0,0.96825,2e-05,5.20925]
[1778740348298,44.59,79760.94,0.0,0.96829,2e-05,5.20356]
[1778740348393,44.59,79765.47,0.0,0.96839,2e-05,5.19017]
[1778740351305,44.59,79760.99,0.0,0.96831,2e-05,5.19988]
[1778740353319,44.59,79763.92,0.0,0.96838,2e-05,5.19088]
[1778740355333,44.59,79768.82,0.0,0.96849,2e-05,5.17623]
[1778740356326,44.59,79768.82,0.0,0.96849,2e-05,5.17623]
[1778740358095,44.59,79769.32,0.0,0.9685,2e-05,5.17436]
[1778740358354,44.59,79765.43,0.0,0.96842,2e-05,5.18539]
[1778740359361,44.59,79758.08,0.0,0.96826,2e-05,5.20646]
[1778740361978,44.58,79759.42,0.0,0.9683,2e-05,5.20203]
[1778740362382,44.58,79759.67,0.0,0.9683,2e-05,5.20104]
[1778740367421,44.58,79757.89,0.0,0.96827,2e-05,5.20487]
[1778740368076,44.58,79757.89,0.0,0.96827,2e-05,5.20487]
[1778740370442,44.58,79754.05,0.0,0.9682,2e-05,5.21521]
[1778740371335,44.58,79754.05,0.0,0.9682,2e-05,5.21521]
[1778740371449,44.58,79749.46,0.0,0.9681,2e-05,5.22827]
[1778740372118,44.58,79749.46,0.0,0.9681,2e-05,5.22827]
[1778740372307,44.58,79749.46,0.0,0.9681,2e-05,5.22827]
[1778740372456,44.58,79750.42,0.0,0.96812,2e-05,5.22517]
[1778740374470,44.57,79752.71,0.0,0.96817,2e-05,5.21789]
[1778740375477,44.57,79754.88,0.0,0.96822,2e-05,5.21129]
[1778740380512,44.57,79754.83,0.0,0.96823,2e-05,5.21004]
[1778740381519,44.57,79758.49,0.0,0.96832,2e-05,5.19914]
[1778740385547,44.57,79760.94,0.0,0.96838,2e-05,5.19102]
[1778740389585,44.56,79758.74,0.0,0.96834,2e-05,5.19643]
[1778740396633,44.56,79758.54,0.0,0.96834,2e-05,5.1953]
[1778740401668,44.56,79757.46,0.0,0.96833,2e-05,5.19729]
[1778740404689,44.56,79754.78,0.0,0.96828,2e-05,5.20437]
[1778740406703,44.55,79750.47,0.0,0.96818,2e-05,5.21643]
[1778740411738,44.55,79747.88,0.0,0.96815,2e-05,5.22006]
[1778740415766,44.55,79751.18,0.0,0.96823,2e-05,5.20939]
[1778740416773,44.55,79755.74,0.0,0.96833,2e-05,5.19589]
[1778740418787,44.55,79758.14,0.0,0.96839,2e-05,5.18845]
[1778740424829,44.54,79759.17,0.0,0.96842,2e-05,5.1842]
[1778740429864,44.54,79758.11,0.0,0.96841,2e-05,5.18625]
[1778740434899,44.54,79755.96,0.0,0.96837,2e-05,5.19146]
[1778740436913,44.54,79752.96,0.0,0.96831,2e-05,5.19952]
[1778740441948,44.53,79756.19,0.0,0.96839,2e-05,5.18898]
[1778740446983,44.53,79755.28,0.0,0.96837,2e-05,5.19059]
[1778740452018,44.53,79756.75,0.0,0.96841,2e-05,5.18523]
[1778740454032,44.53,79754.65,0.0,0.96837,2e-05,5.19089]
[1778740455039,44.53,79750.73,0.0,0.96829,2e-05,5.20204]
[1778740460074,44.52,79751.37,0.0,0.96831,2e-05,5.19899]
[1778740465109,44.52,79751.25,0.0,0.96832,2e-05,5.19817]
[1778740468130,44.52,79749.07,0.0,0.96827,2e-05,5.20381]
[1778740473165,44.52,79747.49,0.0,0.96826,2e-05,5.20462]
[1778740477785,44.51,79744.94,0.0,0.96821,2e-05,5.21108]
[1778740483235,44.51,79742.7,0.0,0.96817,2e-05,5.21617]
[1778740487585,44.51,79741.82,0.0,0.96816,2e-05,5.21801]
[1778740487686,44.51,79741.22,0.0,0.96815,2e-05,5.21952]
[1778740488365,44.51,79741.22,0.0,0.96815,2e-05,5.21952]
[1778740488429,44.51,79740.71,0.0,0.96814,2e-05,5.22077]
[1778740492060,44.51,79740.06,0.0,0.96813,2e-05,5.22218]
[1778740497334,44.5,79740.24,0.0,0.96814,2e-05,5.21997]
[1778740499993,44.5,79739.45,0.0,0.96813,2e-05,5.22203]
[1778740500058,44.5,79739.45,0.0,0.96813,2e-05,5.22203]
[1778740500094,44.5,79738.08,0.0,0.9681,2e-05,5.22554]
[1778740501656,44.5,79738.04,0.0,0.9681,2e-05,5.22565]
[1778740501808,44.5,79738.04,0.0,0.9681,2e-05,5.22565]
[1778740505390,44.5,79735.99,0.0,0.96807,2e-05,5.23038]
[1778740507477,44.5,79735.29,0.0,0.96805,2e-05,5.23217]
[1778740507562,44.5,79735.29,0.0,0.96805,2e-05,5.23217]
[1778740512439,44.49,79742.85,0.0,0.96823,2e-05,5.20858]
[1778740513737,44.49,79742.85,0.0,0.96823,2e-05,5.20858]
[1778740513810,44.49,79742.85,0.0,0.96823,2e-05,5.20858]
[1778740518592,44.49,79742.32,0.0,0.96822,2e-05,5.20947]
[1778740519370,44.49,79742.51,0.0,0.96823,2e-05,5.20827]
[1778740519561,44.49,79742.51,0.0,0.96823,2e-05,5.20827]
[1778740523516,44.49,79747.55,0.0,0.96835,2e-05,5.19254]
[1778740524506,44.49,79747.55,0.0,0.96835,2e-05,5.19254]
[1778740524560,44.49,79747.55,0.0,0.96835,2e-05,5.19254]
[1778740528552,44.48,79750.8,0.0,0.96843,2e-05,5.18217]
[1778740529199,44.48,79750.8,0.0,0.96843,2e-05,5.18217]
[1778740529311,44.48,79750.8,0.0,0.96843,2e-05,5.18217]
[1778740532580,44.48,79753.28,0.0,0.9685,2e-05,5.17173]
[1778740537617,44.48,79752.34,0.0,0.96849,2e-05,5.17368]
[1778740539092,44.48,79752.34,0.0,0.96849,2e-05,5.17368]
[1778740539307,44.48,79752.87,0.0,0.9685,2e-05,5.17198]
[1778740540638,44.48,79754.77,0.0,0.96854,2e-05,5.16617]
[1778740541645,44.48,79757.21,0.0,0.9686,2e-05,5.15896]
[1778740545093,44.48,79756.74,0.0,0.96859,2e-05,5.16018]
[1778740545314,44.48,79757.33,0.0,0.9686,2e-05,5.1582]
[1778740550708,44.47,79757.59,0.0,0.96862,2e-05,5.15669]
[1778740552722,44.47,79755.83,0.0,0.96858,2e-05,5.16154]
[1778740553729,44.47,79752.96,0.0,0.96852,2e-05,5.16972]
[1778740554285,44.47,79752.96,0.0,0.96852,2e-05,5.16972]
[1778740554310,44.47,79752.96,0.0,0.96852,2e-05,5.16972]
[1778740560780,44.47,79752.25,0.0,0.96851,2e-05,5.17075]
[1778740561787,44.47,79754.32,0.0,0.96856,2e-05,5.16461]
[1778740562193,44.47,79754.32,0.0,0.96856,2e-05,5.16461]
[1778740562310,44.47,79754.32,0.0,0.96856,2e-05,5.16461]
[1778740562794,44.47,79758.8,0.0,0.96865,2e-05,5.15153]
[1778740565815,44.47,79763.07,0.0,0.96875,2e-05,5.13888]
[1778740566822,44.47,79767.13,0.0,0.96884,2e-05,5.12709]
[1778740567508,44.47,79767.13,0.0,0.96884,2e-05,5.12709]
[1778740567560,44.47,79767.13,0.0,0.96884,2e-05,5.12709]
[1778740572864,44.47,79768.38,0.0,0.96887,2e-05,5.12309]
[1778740574783,44.47,79766.9,0.0,0.96884,2e-05,5.12729]
[1778740574811,44.47,79766.9,0.0,0.96884,2e-05,5.12729]
[1778740579913,44.47,79767.3,0.0,0.96885,2e-05,5.12573]
[1778740584948,44.47,79767.31,0.0,0.96885,2e-05,5.12535]
[1778740590991,44.47,79767.25,0.0,0.96885,2e-05,5.12509]
[1778740591689,44.47,79767.25,0.0,0.96885,2e-05,5.12509]
[1778740591810,44.47,79767.25,0.0,0.96885,2e-05,5.12509]
[1778740598040,44.46,79768.35,0.0,0.96889,2e-05,5.11891]
[1778740600446,44.46,79768.91,0.0,0.96891,2e-05,5.11717]
[1778740600563,44.46,79768.91,0.0,0.96891,2e-05,5.11717]
[1778740606058,44.46,79768.38,0.0,0.9689,2e-05,5.11839]
[1778740606309,44.46,79768.14,0.0,0.96889,2e-05,5.11896]
[1778740612114,44.46,79768.64,0.0,0.96891,2e-05,5.11719]
[1778740612310,44.46,79768.57,0.0,0.96891,2e-05,5.11733]
[1778740618180,44.46,79768.46,0.0,0.96891,2e-05,5.11725]
[1778740624222,44.46,79767.75,0.0,0.96889,2e-05,5.11888]
[1778740625437,44.46,79767.75,0.0,0.96889,2e-05,5.11888]
[1778740625563,44.46,79767.75,0.0,0.96889,2e-05,5.11888]
[1778740631271,44.46,79766.28,0.0,0.96887,2e-05,5.12261]
[1778740636306,44.46,79766.3,0.0,0.96887,2e-05,5.12218]
[1778740642348,44.46,79766.79,0.0,0.96888,2e-05,5.12034]
[1778740648390,44.46,79765.83,0.0,0.96887,2e-05,5.12268]
[1778740649631,44.46,79765.83,0.0,0.96887,2e-05,5.12268]
[1778740649809,44.46,79765.83,0.0,0.96887,2e-05,5.12268]
[1778740649870,44.45,79759.2,0.0,0.96872,2e-05,5.14171]
[1778740656446,44.45,79757.92,0.0,0.96871,2e-05,5.14208]
[1778740657824,44.45,79757.92,0.0,0.96871,2e-05,5.14208]
[1778740658060,44.45,79757.92,0.0,0.96871,2e-05,5.14208]
[1778740663936,44.45,79758.79,0.0,0.96874,2e-05,5.13888]
[1778740664060,44.45,79758.79,0.0,0.96874,2e-05,5.13888]
[1778740665509,44.45,79763.85,0.0,0.96885,2e-05,5.12395]
[1778740666516,44.45,79768.18,0.0,0.96894,2e-05,5.11141]
[1778740667727,44.45,79768.18,0.0,0.96894,2e-05,5.11141]
[1778740667814,44.45,79768.18,0.0,0.96894,2e-05,5.11141]
[1778740670545,44.45,79771.28,0.0,0.96901,2e-05,5.10227]
[1778740674240,44.45,79772.03,0.0,0.96903,2e-05,5.10006]
[1778740673566,44.45,79778.37,0.0,0.96917,2e-05,5.0818]
[1778740674311,44.45,79778.37,0.0,0.96917,2e-05,5.0818]
[1778740674573,44.45,79780.8,0.0,0.96922,2e-05,5.07483]
[1778740677594,44.45,79786.22,0.0,0.96933,2e-05,5.05934]
[1778740678604,44.45,79789.46,0.0,0.9694,2e-05,5.05012]
[1778740680440,44.45,79789.89,0.0,0.96941,2e-05,5.04893]
[1778740680560,44.45,79789.89,0.0,0.96941,2e-05,5.04893]
[1778740682191,44.45,79790.37,0.0,0.96942,2e-05,5.0476]
[1778740683639,44.45,79797.25,0.0,0.96957,2e-05,5.02815]
[1778740685653,44.45,79799.1,0.0,0.96961,2e-05,5.02306]
[1778740687335,44.45,79797.94,0.0,0.96958,2e-05,5.02643]
[1778740687565,44.45,79797.94,0.0,0.96958,2e-05,5.02643]
[1778740691695,44.45,79795.84,0.0,0.96953,2e-05,5.0328]
[1778740692702,44.45,79792.25,0.0,0.96946,2e-05,5.04309]
[1778740693525,44.45,79792.25,0.0,0.96946,2e-05,5.04309]
[1778740693563,44.45,79792.25,0.0,0.96946,2e-05,5.04309]
[1778740698744,44.45,79792.35,0.0,0.96946,2e-05,5.04313]
[1778740703779,44.45,79792.03,0.0,0.96945,2e-05,5.04432]
[1778740705516,44.45,79792.24,0.0,0.96945,2e-05,5.04378]
[1778740705561,44.45,79792.24,0.0,0.96945,2e-05,5.04378]
[1778740710828,44.45,79791.61,0.0,0.96944,2e-05,5.0459]
[1778740715105,44.45,79792.02,0.0,0.96946,2e-05,5.0423]
[1778740715231,44.45,79792.02,0.0,0.96946,2e-05,5.0423]
[1778740715200,44.45,79793.66,0.0,0.96949,2e-05,5.03774]
[1778740717877,44.46,79796.07,0.0,0.96954,2e-05,5.03108]
[1778740718586,44.46,79796.07,0.0,0.96954,2e-05,5.03108]
[1778740718810,44.46,79796.07,0.0,0.96954,2e-05,5.03108]
[1778740718884,44.46,79797.74,0.0,0.96958,2e-05,5.02641]
[1778740719893,44.46,79799.46,0.0,0.96961,2e-05,5.0216]
[1778740723921,44.46,79801.46,0.0,0.96965,2e-05,5.01629]
[1778740724734,44.46,79801.46,0.0,0.96965,2e-05,5.01629]
[1778740724809,44.46,79801.46,0.0,0.96965,2e-05,5.01629]
[1778740725935,44.46,79804.93,0.0,0.96972,2e-05,5.00664]
[1778740729061,44.46,79805.09,0.0,0.96973,2e-05,5.0064]
[1778740729311,44.46,79805.09,0.0,0.96973,2e-05,5.0064]
[1778740736130,44.46,79804.33,0.0,0.96971,2e-05,5.00923]
[1778740736318,44.46,79804.33,0.0,0.96971,2e-05,5.00923]
[1778740740638,44.46,79804.81,0.0,0.96971,2e-05,5.00831]
[1778740740812,44.46,79804.81,0.0,0.96971,2e-05,5.00831]
[1778740742063,44.46,79804.11,0.0,0.9697,2e-05,5.01038]
[1778740742163,44.46,79804.54,0.0,0.96971,2e-05,5.00924]
[1778740748094,44.46,79804.36,0.0,0.9697,2e-05,5.01022]
[1778740753129,44.46,79804.51,0.0,0.9697,2e-05,5.01017]
[1778740756059,44.46,79805.01,0.0,0.96971,2e-05,5.0089]
[1778740756312,44.46,79805.01,0.0,0.96971,2e-05,5.0089]
[1778740758164,44.46,79800.45,0.0,0.96961,2e-05,5.02204]
[1778740761755,44.46,79800.92,0.0,0.96962,2e-05,5.02086]
[1778740761810,44.46,79800.92,0.0,0.96962,2e-05,5.02086]
[1778740762192,44.46,79800.65,0.0,0.96961,2e-05,5.02167]
[1778740764952,44.46,79799.55,0.0,0.96959,2e-05,5.02489]
[1778740765058,44.46,79799.55,0.0,0.96959,2e-05,5.02489]
[1778740767227,44.46,79793.08,0.0,0.96945,2e-05,5.04341]
[1778740773269,44.47,79792.5,0.0,0.96945,2e-05,5.04263]
[1778740774276,44.47,79798.23,0.0,0.96957,2e-05,5.02634]
[1778740775018,44.47,79798.23,0.0,0.96957,2e-05,5.02634]
[1778740775061,44.47,79798.23,0.0,0.96957,2e-05,5.02634]
[1778740775562,44.47,79797.7,0.0,0.96956,2e-05,5.02792]
[1778740775807,44.47,79797.7,0.0,0.96956,2e-05,5.02792]
[1778740776290,44.47,79797.92,0.0,0.96957,2e-05,5.02734]
[1778740779311,44.47,79802.1,0.0,0.96965,2e-05,5.01565]
[1778740779927,44.47,79802.1,0.0,0.96965,2e-05,5.01565]
[1778740780061,44.47,79802.1,0.0,0.96965,2e-05,5.01565]
[1778740785353,44.47,79802.51,0.0,0.96966,2e-05,5.01493]
[1778740785873,44.47,79802.51,0.0,0.96966,2e-05,5.01493]
[1778740786063,44.47,79802.51,0.0,0.96966,2e-05,5.01493]
[1778740786636,44.47,79803.58,0.0,0.96968,2e-05,5.01196]
[1778740786807,44.47,79803.58,0.0,0.96968,2e-05,5.01196]
[1778740787367,44.47,79803.42,0.0,0.96968,2e-05,5.01249]
[1778740793409,44.47,79802.02,0.0,0.96964,2e-05,5.01686]
[1778740798999,44.47,79802.23,0.0,0.96965,2e-05,5.01651]
[1778740799060,44.47,79802.23,0.0,0.96965,2e-05,5.01651]
[1778740804486,44.47,79806.07,0.0,0.96972,2e-05,5.00613]
[1778740806074,44.47,79806.07,0.0,0.96972,2e-05,5.00613]
[1778740806313,44.47,79806.07,0.0,0.96972,2e-05,5.00613]
[1778740806613,44.47,79806.87,0.0,0.96974,2e-05,5.00401]
[1778740806809,44.47,79806.87,0.0,0.96974,2e-05,5.00401]
[1778740807507,44.47,79806.39,0.0,0.96973,2e-05,5.00545]
[1778740812542,44.47,79807.22,0.0,0.96974,2e-05,5.00348]
[1778740814286,44.47,79807.22,0.0,0.96974,2e-05,5.00348]
[1778740814314,44.47,79807.22,0.0,0.96974,2e-05,5.00348]
[1778740821605,44.47,79811.65,0.0,0.96983,2e-05,4.99182]
[1778740824167,44.47,79811.76,0.0,0.96983,2e-05,4.99161]
[1778740824310,44.47,79811.76,0.0,0.96983,2e-05,4.99161]
[1778740825043,44.48,79812.96,0.0,0.96986,2e-05,4.98844]
[1778740825063,44.48,79812.96,0.0,0.96986,2e-05,4.98844]
[1778740825145,44.48,79814.21,0.0,0.96988,2e-05,4.98491]
[1778740829639,44.48,79816.92,0.0,0.96994,2e-05,4.97777]
[1778740829809,44.48,79816.92,0.0,0.96994,2e-05,4.97777]
[1778740834568,44.48,79815.88,0.0,0.96992,2e-05,4.97883]
[1778740834810,44.48,79815.88,0.0,0.96992,2e-05,4.97883]
[1778740835341,44.48,79815.88,0.0,0.96992,2e-05,4.97883]
[1778740835412,44.48,79812.18,0.0,0.96984,2e-05,4.98952]
[1778740835563,44.48,79812.18,0.0,0.96984,2e-05,4.98952]
[1778740840746,44.48,79810.65,0.0,0.96981,2e-05,4.99438]
[1778740842933,44.48,79810.38,0.0,0.9698,2e-05,4.99525]
[1778740843060,44.48,79810.38,0.0,0.9698,2e-05,4.99525]
[1778740846970,44.48,79807.09,0.0,0.96973,2e-05,5.00495]
[1778740847060,44.48,79807.09,0.0,0.96973,2e-05,5.00495]
[1778740847283,44.48,79807.09,0.0,0.96973,2e-05,5.00495]
[1778740847309,44.48,79807.09,0.0,0.96973,2e-05,5.00495]
[1778740847452,44.48,79808.01,0.0,0.96975,2e-05,5.00251]
[1778740849455,44.48,79807.23,0.0,0.96973,2e-05,5.00472]
[1778740848802,44.48,79817.85,0.0,0.96995,2e-05,4.97481]
[1778740849559,44.48,79817.85,0.0,0.96995,2e-05,4.97481]
[1778740849809,44.48,79821.9,0.0,0.97004,2e-05,4.96355]
[1778740851823,44.48,79841.12,0.0,0.97044,2e-05,4.91003]
[1778740852830,44.48,79844.18,0.0,0.9705,2e-05,4.90175]
[1778740855734,44.48,79844.67,0.0,0.97051,2e-05,4.90035]
[1778740855809,44.48,79844.67,0.0,0.97051,2e-05,4.90035]
[1778740859879,44.49,79851.34,0.0,0.97063,2e-05,4.88315]
[1778740863432,44.49,79853.55,0.0,0.97068,2e-05,4.87706]
[1778740863559,44.49,79853.63,0.0,0.97068,2e-05,4.87658]
[1778740866848,44.48,79854.35,0.0,0.9707,2e-05,4.87382]
[1778740867058,44.48,79854.35,0.0,0.9707,2e-05,4.87382]
[1778740867131,44.48,79860.06,0.0,0.97082,2e-05,4.85774]
[1778740867700,44.48,79860.06,0.0,0.97082,2e-05,4.85774]
[1778740867809,44.48,79860.06,0.0,0.97082,2e-05,4.85774]
[1778740872692,44.48,79856.57,0.0,0.97076,2e-05,4.86647]
[1778740872808,44.48,79856.57,0.0,0.97076,2e-05,4.86647]
[1778740873220,44.48,79856.57,0.0,0.97076,2e-05,4.86647]
[1778740873309,44.48,79856.57,0.0,0.97076,2e-05,4.86647]
[1778740873321,44.48,79855.86,0.0,0.97074,2e-05,4.86909]
[1778740876001,44.49,79851.46,0.0,0.97064,2e-05,4.88224]
[1778740881037,44.49,79853.32,0.0,0.97067,2e-05,4.87862]
[1778740886072,44.49,79850.34,0.0,0.9706,2e-05,4.88848]
[1778740891107,44.5,79851.22,0.0,0.97062,2e-05,4.88509]
[1778740893121,44.5,79855.24,0.0,0.97069,2e-05,4.87456]
[1778740898156,44.5,79857.25,0.0,0.97072,2e-05,4.87069]
[1778740903191,44.51,79859.86,0.0,0.97076,2e-05,4.86517]
[1778740908226,44.51,79856.36,0.0,0.97068,2e-05,4.87657]
[1778740913261,44.52,79855.73,0.0,0.97066,2e-05,4.87997]
[1778740918296,44.52,79855.62,0.0,0.97064,2e-05,4.88191]
[1778740923331,44.53,79855.43,0.0,0.97063,2e-05,4.88405]
[1778740928366,44.53,79855.35,0.0,0.97061,2e-05,4.88585]
[1778740933401,44.53,79855.18,0.0,0.9706,2e-05,4.88789]
[1778740938436,44.54,79855.28,0.0,0.97059,2e-05,4.88946]
[1778740943471,44.54,79855.36,0.0,0.97058,2e-05,4.89044]
[1778740945485,44.54,79848.11,0.0,0.97042,2e-05,4.9115]
[1778740947499,44.55,79844.05,0.0,0.97034,2e-05,4.92332]
[1778740952534,44.55,79842.97,0.0,0.97032,2e-05,4.92495]
[1778740957569,44.55,79829.82,0.0,0.97004,2e-05,4.96283]
[1778740958576,44.55,79828.12,0.0,0.97,2e-05,4.96775]
[1778740963611,44.55,79827.22,0.0,0.96998,2e-05,4.97098]
[1778740968646,44.56,79827.27,0.0,0.96997,2e-05,4.97156]
[1778740973681,44.56,79827.22,0.0,0.96997,2e-05,4.97247]
[1778740976702,44.56,79833.32,0.0,0.97009,2e-05,4.95584]
[1778740978131,44.56,79838.93,0.0,0.97021,2e-05,4.94032]
[1778740982748,44.56,79847.15,0.0,0.97037,2e-05,4.91849]
[1778740987783,44.57,79846.31,0.0,0.97034,2e-05,4.92216]
[1778740992818,44.57,79848.88,0.0,0.97038,2e-05,4.91636]
[1778740995839,44.57,79844.22,0.0,0.97028,2e-05,4.9302]
[1778741000874,44.57,79839.45,0.0,0.97017,2e-05,4.94485]
[1778741007923,44.58,79837.75,0.0,0.97013,2e-05,4.95129]
[1778741008930,44.58,79841.78,0.0,0.97021,2e-05,4.94025]
[1778741010944,44.58,79845.84,0.0,0.97029,2e-05,4.92945]
[1778741015979,44.58,79842.89,0.0,0.97023,2e-05,4.93655]
[1778741021018,44.59,79842.86,0.0,0.97022,2e-05,4.93799]
[1778741026053,44.59,79841.82,0.0,0.97019,2e-05,4.94225]
[1778741031090,44.59,79838.17,0.0,0.9701,2e-05,4.95378]
[1778741036125,44.6,79837.77,0.0,0.97009,2e-05,4.95616]
[1778741041160,44.6,79836.96,0.0,0.97006,2e-05,4.95968]
[1778741046195,44.6,79837.64,0.0,0.97007,2e-05,4.95903]
[1778741051230,44.61,79837.16,0.0,0.97005,2e-05,4.96164]
[1778741057272,44.61,79837.56,0.0,0.97004,2e-05,4.96219]
[1778741063314,44.62,79837.66,0.0,0.97003,2e-05,4.9634]
[1778741068349,44.62,79833.35,0.0,0.96994,2e-05,4.97658]
[1778741069356,44.62,79837.73,0.0,0.97003,2e-05,4.96448]
[1778741074391,44.62,79840.13,0.0,0.97008,2e-05,4.95627]
[1778741078419,44.62,79847.21,0.0,0.97022,2e-05,4.93727]
[1778741083454,44.63,79847.82,0.0,0.97023,2e-05,4.93662]
[1778741088489,44.63,79848.8,0.0,0.97024,2e-05,4.93495]
[1778741093524,44.63,79847.37,0.0,0.9702,2e-05,4.94001]
[1778741098559,44.64,79845.96,0.0,0.97017,2e-05,4.94503]
[1778741103594,44.64,79847.05,0.0,0.97018,2e-05,4.94308]
[1778741108633,44.64,79829.41,0.0,0.9698,2e-05,4.99387]
[1778741109641,44.64,79828.53,0.0,0.96978,2e-05,4.99648]
[1778741112262,44.64,79827.32,0.0,0.96976,2e-05,5.00015]
[1778741117697,44.64,79827.39,0.0,0.96975,2e-05,5.0007]
[1778741118081,44.64,79827.39,0.0,0.96975,2e-05,5.0007]
[1778741118852,44.64,79831.34,0.0,0.96984,2e-05,4.98969]
[1778741119063,44.64,79831.34,0.0,0.96984,2e-05,4.98969]
[1778741119711,44.65,79833.29,0.0,0.96988,2e-05,4.98434]
[1778741122732,44.65,79838.23,0.0,0.96998,2e-05,4.97091]
[1778741127767,44.65,79839.05,0.0,0.96999,2e-05,4.96944]
[1778741132803,44.65,79845.49,0.0,0.97013,2e-05,4.94979]
[1778741137838,44.65,79845.94,0.0,0.97013,2e-05,4.94959]
[1778741142873,44.66,79845.59,0.0,0.97011,2e-05,4.95161]
[1778741147908,44.66,79844.93,0.0,0.97009,2e-05,4.95453]
[1778741149922,44.66,79837.43,0.0,0.96993,2e-05,4.97597]
[1778741151936,44.66,79834.76,0.0,0.96988,2e-05,4.9838]
[1778741152943,44.66,79838.98,0.0,0.96996,2e-05,4.97211]
[1778741157978,44.66,79838.54,0.0,0.96995,2e-05,4.97428]
[1778741163017,44.67,79839.89,0.0,0.96997,2e-05,4.97147]
[1778741168052,44.67,79839.17,0.0,0.96995,2e-05,4.9745]
[1778741173087,44.67,79843.09,0.0,0.97002,2e-05,4.96454]
[1778741178122,44.67,79842.58,0.0,0.97,2e-05,4.96707]
[1778741183157,44.68,79846.13,0.0,0.97007,2e-05,4.95826]
[1778741185171,44.68,79853.13,0.0,0.97021,2e-05,4.93919]
[1778741188192,44.68,79857.09,0.0,0.97028,2e-05,4.92895]
[1778741191213,44.68,79853.33,0.0,0.97022,2e-05,4.93771]
[1778741196248,44.69,79851.96,0.0,0.97018,2e-05,4.94274]
[1778741198269,44.69,79843.72,0.0,0.97,2e-05,4.96624]
[1778741200282,44.69,79839.65,0.0,0.96992,2e-05,4.97801]
[1778741205317,44.69,79840.27,0.0,0.96992,2e-05,4.97706]
[1778741210352,44.69,79840.98,0.0,0.96993,2e-05,4.97576]
[1778741212366,44.69,79845.05,0.0,0.97002,2e-05,4.96463]
[1778741213373,44.69,79849.39,0.0,0.97011,2e-05,4.95264]
[1778741218408,44.7,79848.37,0.0,0.97008,2e-05,4.95629]
[1778741223444,44.7,79847.86,0.0,0.97006,2e-05,4.95842]
[1778741228479,44.7,79849.16,0.0,0.97008,2e-05,4.95548]
[1778741235529,44.7,79845.86,0.0,0.97001,2e-05,4.96575]
[1778741239556,44.7,79850.74,0.0,0.97011,2e-05,4.95273]
[1778741244591,44.71,79847.53,0.0,0.97003,2e-05,4.96259]
[1778741249626,44.71,79845.19,0.0,0.96998,2e-05,4.96996]
[1778741251641,44.71,79836.76,0.0,0.96981,2e-05,4.99142]
[1778741254662,44.71,79838.09,0.0,0.96984,2e-05,4.9881]
[1778741259698,44.71,79838.28,0.0,0.96984,2e-05,4.98821]
[1778741263726,44.71,79832.73,0.0,0.96972,2e-05,5.00436]
[1778741268761,44.71,79828.65,0.0,0.96963,2e-05,5.01643]
[1778741273799,44.72,79828.67,0.0,0.96962,2e-05,5.0169]
[1778741279841,44.72,79828.83,0.0,0.96962,2e-05,5.01684]
[1778741283869,44.72,79821.61,0.0,0.96947,2e-05,5.03741]
[1778741285883,44.72,79812.39,0.0,0.96927,2e-05,5.06354]
[1778741286890,44.72,79809.24,0.0,0.96921,2e-05,5.07244]
[1778741291925,44.72,79808.51,0.0,0.96919,2e-05,5.07419]
[1778741293209,44.72,79808.51,0.0,0.96919,2e-05,5.07419]
[1778741294068,44.72,79807.67,0.0,0.96918,2e-05,5.07651]
[1778741298304,44.72,79808.23,0.0,0.96919,2e-05,5.07462]
[1778741298310,44.72,79808.23,0.0,0.96919,2e-05,5.07462]
[1778741298335,44.72,79808.03,0.0,0.96919,2e-05,5.07512]
[1778741299981,44.71,79803.82,0.0,0.9691,2e-05,5.08694]
[1778741305016,44.71,79803.97,0.0,0.96911,2e-05,5.08603]
[1778741310051,44.71,79802.04,0.0,0.96907,2e-05,5.09102]
[1778741311058,44.71,79808.79,0.0,0.96923,2e-05,5.06914]
[1778741312065,44.71,79818.09,0.0,0.96943,2e-05,5.04269]
[1778741313072,44.71,79819.49,0.0,0.96946,2e-05,5.0387]
[1778741318107,44.71,79819.27,0.0,0.96945,2e-05,5.0392]
[1778741323142,44.71,79821.52,0.0,0.9695,2e-05,5.03268]
[1778741328177,44.71,79823.96,0.0,0.96955,2e-05,5.02569]
[1778741333212,44.71,79820.76,0.0,0.96949,2e-05,5.03458]
[1778741338250,44.71,79821.88,0.0,0.96951,2e-05,5.03124]
[1778741343285,44.71,79823.67,0.0,0.96955,2e-05,5.02603]
[1778741344071,44.71,79823.67,0.0,0.96955,2e-05,5.02603]
[1778741344308,44.71,79823.67,0.0,0.96955,2e-05,5.02603]
[1778741349327,44.71,79827.68,0.0,0.96963,2e-05,5.01467]
[1778741351877,44.71,79827.68,0.0,0.96963,2e-05,5.01467]
[1778741351915,44.71,79825.43,0.0,0.96959,2e-05,5.02102]
[1778741352065,44.71,79825.43,0.0,0.96959,2e-05,5.02102]
[1778741357383,44.71,79824.84,0.0,0.96957,2e-05,5.02266]
[1778741360404,44.71,79828.92,0.0,0.96966,2e-05,5.01115]
[1778741365439,44.71,79829.11,0.0,0.96966,2e-05,5.01078]
[1778741370474,44.71,79829.28,0.0,0.96967,2e-05,5.01053]
[1778741375509,44.71,79830.05,0.0,0.96969,2e-05,5.00614]
[1778741380544,44.71,79832.09,0.0,0.96973,2e-05,5.00078]
[1778741383565,44.71,79825.65,0.0,0.9696,2e-05,5.01921]
[1778741384741,44.71,79825.65,0.0,0.9696,2e-05,5.01921]
[1778741384843,44.71,79812.35,0.0,0.96931,2e-05,5.05691]
[1778741385579,44.71,79808.39,0.0,0.96923,2e-05,5.06815]
[1778741387064,44.71,79806.53,0.0,0.96919,2e-05,5.07342]
[1778741392628,44.71,79804.78,0.0,0.96916,2e-05,5.07814]
[1778741393707,44.71,79804.78,0.0,0.96916,2e-05,5.07814]
[1778741393812,44.71,79804.78,0.0,0.96916,2e-05,5.07814]
[1778741393910,44.71,79804.65,0.0,0.96915,2e-05,5.07845]
[1778741397663,44.71,79798.38,0.0,0.96902,2e-05,5.09606]
[1778741398670,44.71,79793.42,0.0,0.96891,2e-05,5.11013]
[1778741400684,44.71,79800.71,0.0,0.96907,2e-05,5.08908]
[1778741403705,44.71,79807.86,0.0,0.96923,2e-05,5.06847]
[1778741405719,44.71,79812.03,0.0,0.96932,2e-05,5.05653]
[1778741410759,44.71,79810.55,0.0,0.96929,2e-05,5.06052]
[1778741412772,44.71,79814.57,0.0,0.96937,2e-05,5.049]
[1778741416800,44.71,79818.59,0.0,0.96946,2e-05,5.03747]
[1778741420828,44.71,79814.1,0.0,0.96936,2e-05,5.05013]
[1778741421837,44.71,79808.94,0.0,0.96926,2e-05,5.06477]
[1778741423854,44.71,79808.93,0.0,0.96926,2e-05,5.06471]
[1778741428889,44.71,79807.88,0.0,0.96924,2e-05,5.0674]
[1778741434931,44.71,79808.02,0.0,0.96926,2e-05,5.06405]
[1778741437952,44.71,79812.76,0.0,0.96936,2e-05,5.05039]
[1778741442987,44.7,79811.74,0.0,0.96934,2e-05,5.053]
[1778741448023,44.7,79811.59,0.0,0.96934,2e-05,5.05324]
[1778741453058,44.7,79808.15,0.0,0.96926,2e-05,5.06285]
[1778741457086,44.7,79802.98,0.0,0.96916,2e-05,5.07733]
[1778741462121,44.7,79809.86,0.0,0.9693,2e-05,5.05753]
[1778741467156,44.7,79810.16,0.0,0.96931,2e-05,5.05647]
[1778741473198,44.7,79810.17,0.0,0.96931,2e-05,5.05615]
[1778741479241,44.7,79815.85,0.0,0.96944,2e-05,5.03975]
[1778741484276,44.7,79817.4,0.0,0.96947,2e-05,5.03522]
[1778741490323,44.7,79816.85,0.0,0.96946,2e-05,5.03659]
[1778741495358,44.7,79814.91,0.0,0.96944,2e-05,5.03941]
[1778741502407,44.7,79814.37,0.0,0.96943,2e-05,5.04065]
[1778741507443,44.7,79814.1,0.0,0.96942,2e-05,5.04119]
[1778741512478,44.7,79813.59,0.0,0.96941,2e-05,5.04239]
[1778741517513,44.7,79812.43,0.0,0.96939,2e-05,5.04538]
[1778741522551,44.7,79811.86,0.0,0.96938,2e-05,5.04667]
[1778741523558,44.7,79802.98,0.0,0.96919,2e-05,5.07183]
[1778741524566,44.7,79798.89,0.0,0.96911,2e-05,5.08336]
[1778741527361,44.69,79797.71,0.0,0.96908,2e-05,5.08647]
[1778741531916,44.69,79799.36,0.0,0.96912,2e-05,5.08127]
[1778741532062,44.69,79799.36,0.0,0.96912,2e-05,5.08127]
[1778741532088,44.69,79803.22,0.0,0.96921,2e-05,5.07006]
[1778741533581,44.69,79804.42,0.0,0.96923,2e-05,5.06665]
[1778741538663,44.69,79804.64,0.0,0.96924,2e-05,5.06549]
[1778741544705,44.69,79804.56,0.0,0.96924,2e-05,5.0652]
[1778741550747,44.69,79804.38,0.0,0.96924,2e-05,5.06522]
[1778741553888,44.69,79802.31,0.0,0.96921,2e-05,5.06839]
[1778741554060,44.69,79802.31,0.0,0.96921,2e-05,5.06839]
[1778741554156,44.69,79799.38,0.0,0.96915,2e-05,5.07654]
[1778741557796,44.69,79794.46,0.0,0.96905,2e-05,5.09023]
[1778741562831,44.69,79798.0,0.0,0.96913,2e-05,5.07957]
[1778741570887,44.68,79798.54,0.0,0.96915,2e-05,5.07726]
[1778741573908,44.68,79802.62,0.0,0.96923,2e-05,5.06543]
[1778741579950,44.68,79803.31,0.0,0.96925,2e-05,5.0631]
[1778741584985,44.68,79804.22,0.0,0.96927,2e-05,5.06024]
[1778741591029,44.68,79800.88,0.0,0.9692,2e-05,5.06943]
[1778741597071,44.68,79800.35,0.0,0.9692,2e-05,5.07051]
[1778741602106,44.68,79800.39,0.0,0.9692,2e-05,5.07003]
[1778741609155,44.68,79801.37,0.0,0.96922,2e-05,5.06678]
[1778741616243,44.68,79801.3,0.0,0.96924,2e-05,5.06397]
[1778741624299,44.68,79801.05,0.0,0.96924,2e-05,5.06429]
[1778741630341,44.67,79801.3,0.0,0.96925,2e-05,5.06332]
[1778741639404,44.67,79799.95,0.0,0.96922,2e-05,5.06676]
[1778741644441,44.67,79800.65,0.0,0.96924,2e-05,5.06457]
[1778741649476,44.67,79801.66,0.0,0.96926,2e-05,5.0615]
[1778741654512,44.67,79803.91,0.0,0.96931,2e-05,5.05492]
[1778741659547,44.67,79804.67,0.0,0.96933,2e-05,5.05261]
[1778741667603,44.67,79802.41,0.0,0.96928,2e-05,5.05869]
[1778741672644,44.67,79805.46,0.0,0.96936,2e-05,5.04734]
[1778741678680,44.67,79806.96,0.0,0.96939,2e-05,5.04298]
[1778741683716,44.67,79806.78,0.0,0.96939,2e-05,5.04341]
[1778741688750,44.67,79806.22,0.0,0.96938,2e-05,5.04488]
[1778741693785,44.67,79806.07,0.0,0.96938,2e-05,5.04514]
[1778741698823,44.67,79808.1,0.0,0.96942,2e-05,5.03972]
[1778741703859,44.67,79808.19,0.0,0.96941,2e-05,5.04017]
[1778741708894,44.67,79807.28,0.0,0.96939,2e-05,5.04348]
[1778741715943,44.68,79808.02,0.0,0.9694,2e-05,5.04243]
[1778741720978,44.68,79806.58,0.0,0.96936,2e-05,5.04723]
[1778741726013,44.68,79806.43,0.0,0.96935,2e-05,5.04828]
[1778741728027,44.68,79802.42,0.0,0.96927,2e-05,5.05991]
[1778741733063,44.68,79801.84,0.0,0.96926,2e-05,5.05953]
[1778741738097,44.68,79798.81,0.0,0.9692,2e-05,5.06871]
[1778741742137,44.68,79803.14,0.0,0.96929,2e-05,5.05636]
[1778741748179,44.68,79803.67,0.0,0.9693,2e-05,5.05465]
[1778741753214,44.68,79799.93,0.0,0.96922,2e-05,5.06514]
[1778741758249,44.68,79803.61,0.0,0.9693,2e-05,5.0545]
[1778741763284,44.68,79800.4,0.0,0.96924,2e-05,5.0635]
[1778741768319,44.68,79799.36,0.0,0.96921,2e-05,5.0662]
[1778741773354,44.68,79799.63,0.0,0.96922,2e-05,5.06521]
[1778741778389,44.68,79799.15,0.0,0.96921,2e-05,5.06636]
[1778741783424,44.68,79799.12,0.0,0.96921,2e-05,5.06624]
[1778741788459,44.68,79800.07,0.0,0.96924,2e-05,5.06335]
[1778741793494,44.68,79799.69,0.0,0.96924,2e-05,5.0617]
[1778741798529,44.68,79798.98,0.0,0.96923,2e-05,5.06355]
[1778741803565,44.68,79800.14,0.0,0.96926,2e-05,5.0601]
[1778741808600,44.68,79799.26,0.0,0.96924,2e-05,5.06245]
[1778741814643,44.68,79798.47,0.0,0.96922,2e-05,5.06449]
[1778741819678,44.68,79799.58,0.0,0.96925,2e-05,5.06118]
[1778741824713,44.68,79799.38,0.0,0.96924,2e-05,5.06161]
[1778741829748,44.68,79799.51,0.0,0.96925,2e-05,5.0611]
[1778741834783,44.68,79797.56,0.0,0.96921,2e-05,5.0665]
[1778741842839,44.67,79798.04,0.0,0.96922,2e-05,5.06488]
[1778741847874,44.67,79798.91,0.0,0.96924,2e-05,5.06228]
[1778741853916,44.67,79798.66,0.0,0.96925,2e-05,5.06027]
[1778741858951,44.67,79797.79,0.0,0.96923,2e-05,5.06259]
[1778741863987,44.67,79798.9,0.0,0.96926,2e-05,5.05928]
[1778741869022,44.67,79798.84,0.0,0.96926,2e-05,5.05934]
[1778741874057,44.67,79798.33,0.0,0.96925,2e-05,5.06069]
[1778741879092,44.67,79798.65,0.0,0.96925,2e-05,5.05969]
[1778741884127,44.67,79798.82,0.0,0.96926,2e-05,5.05912]
[1778741889162,44.67,79795.32,0.0,0.96918,2e-05,5.069]
[1778741892183,44.67,79780.13,0.0,0.96886,2e-05,5.11228]
[1778741893190,44.67,79776.18,0.0,0.96877,2e-05,5.1235]
[1778741898225,44.67,79776.1,0.0,0.96878,2e-05,5.1231]
[1778741900239,44.67,79782.77,0.0,0.96892,2e-05,5.10371]
[1778741904267,44.67,79786.63,0.0,0.96901,2e-05,5.09225]
[1778741909302,44.67,79789.48,0.0,0.96907,2e-05,5.08368]
[1778741914337,44.67,79792.81,0.0,0.96916,2e-05,5.07122]
[1778741917358,44.67,79796.96,0.0,0.96925,2e-05,5.05919]
[1778741923400,44.66,79799.08,0.0,0.9693,2e-05,5.05284]
[1778741928435,44.66,79799.36,0.0,0.96931,2e-05,5.05182]
[1778741931456,44.66,79803.93,0.0,0.96941,2e-05,5.03874]
[1778741936492,44.66,79804.52,0.0,0.96941,2e-05,5.03763]
[1778741941526,44.67,79804.73,0.0,0.96941,2e-05,5.0378]
[1778741948575,44.67,79800.0,0.0,0.96931,2e-05,5.05197]
[1778741953610,44.67,79799.07,0.0,0.96929,2e-05,5.05451]
[1778741958645,44.67,79797.65,0.0,0.96926,2e-05,5.05847]
[1778741963680,44.67,79798.54,0.0,0.96928,2e-05,5.05585]
[1778741968715,44.67,79798.16,0.0,0.96927,2e-05,5.05684]
[1778741973750,44.67,79797.94,0.0,0.96928,2e-05,5.05484]
[1778741978785,44.67,79797.23,0.0,0.96927,2e-05,5.05679]
[1778741981806,44.67,79787.58,0.0,0.96906,2e-05,5.08421]
[1778741982813,44.67,79783.05,0.0,0.96896,2e-05,5.09709]
[1778741987848,44.67,79781.12,0.0,0.96893,2e-05,5.10211]
[1778741989862,44.67,79776.44,0.0,0.96883,2e-05,5.11527]
[1778741995904,44.66,79778.04,0.0,0.96887,2e-05,5.10978]
[1778742000939,44.66,79778.27,0.0,0.96888,2e-05,5.10844]
[1778742003963,44.66,79765.85,0.0,0.96861,2e-05,5.14364]
[1778742005470,44.66,79765.85,0.0,0.96861,2e-05,5.14364]
[1778742005562,44.66,79761.24,0.0,0.96851,2e-05,5.15672]
[1778742005997,44.66,79767.55,0.0,0.96865,2e-05,5.13831]
[1778742007581,44.66,79767.55,0.0,0.96865,2e-05,5.13831]
[1778742008015,44.66,79776.18,0.0,0.96884,2e-05,5.11315]
[1778742009527,44.66,79776.18,0.0,0.96884,2e-05,5.11315]
[1778742009628,44.66,79780.64,0.0,0.96894,2e-05,5.10009]
[1778742009998,44.66,79780.64,0.0,0.96894,2e-05,5.10009]
[1778742010064,44.66,79780.64,0.0,0.96894,2e-05,5.10009]
[1778742010116,44.66,79784.62,0.0,0.96903,2e-05,5.08871]
[1778742012041,44.66,79790.31,0.0,0.96915,2e-05,5.07226]
[1778742013583,44.66,79790.31,0.0,0.96915,2e-05,5.07226]
[1778742015062,44.66,79796.23,0.0,0.96928,2e-05,5.05535]
[1778742018404,44.66,79797.12,0.0,0.96929,2e-05,5.05288]
[1778742018564,44.66,79797.12,0.0,0.96929,2e-05,5.05288]
[1778742018623,44.66,79797.52,0.0,0.9693,2e-05,5.05199]
[1778742024125,44.66,79799.36,0.0,0.96934,2e-05,5.04743]
[1778742029160,44.66,79799.97,0.0,0.96934,2e-05,5.04644]
[1778742034195,44.66,79801.07,0.0,0.96938,2e-05,5.04157]
[1778742039230,44.67,79801.06,0.0,0.96937,2e-05,5.04243]
[1778742044265,44.67,79804.2,0.0,0.96943,2e-05,5.03439]
[1778742051316,44.67,79804.87,0.0,0.96943,2e-05,5.03386]
[1778742056349,44.67,79804.33,0.0,0.96941,2e-05,5.03643]
[1778742061386,44.68,79806.15,0.0,0.96945,2e-05,5.03227]
[1778742066421,44.68,79809.95,0.0,0.96952,2e-05,5.02248]
[1778742067428,44.68,79813.89,0.0,0.9696,2e-05,5.01154]
[1778742070449,44.68,79818.59,0.0,0.9697,2e-05,4.99896]
[1778742075485,44.68,79820.67,0.0,0.96973,2e-05,4.99427]
[1778742080520,44.69,79820.73,0.0,0.96972,2e-05,4.99526]
[1778742085555,44.69,79821.62,0.0,0.96973,2e-05,4.99389]
[1778742090590,44.69,79822.71,0.0,0.96975,2e-05,4.99194]
[1778742096632,44.7,79823.88,0.0,0.96978,2e-05,4.98748]
[1778742101384,44.7,79823.81,0.0,0.96977,2e-05,4.98881]
[1778742101563,44.7,79823.81,0.0,0.96977,2e-05,4.98881]
[1778742103678,44.7,79826.28,0.0,0.96982,2e-05,4.98208]
[1778742103681,44.7,79830.59,0.0,0.96991,2e-05,4.97044]
[1778742103811,44.7,79830.59,0.0,0.96991,2e-05,4.97044]
[1778742108716,44.7,79838.17,0.0,0.97005,2e-05,4.95055]
[1778742109723,44.71,79834.24,0.0,0.96997,2e-05,4.96185]
[1778742110730,44.71,79830.24,0.0,0.96988,2e-05,4.97335]
[1778742111737,44.71,79817.26,0.0,0.96961,2e-05,5.00988]
[1778742112744,44.71,79807.07,0.0,0.96939,2e-05,5.03899]
[1778742113751,44.71,79807.02,0.0,0.96939,2e-05,5.03912]
[1778742116048,44.71,79806.92,0.0,0.96939,2e-05,5.03939]
[1778742117561,44.71,79806.96,0.0,0.96939,2e-05,5.03927]
[1778742120812,44.71,79792.05,0.0,0.96907,2e-05,5.08152]
[1778742121815,44.71,79792.05,0.0,0.96907,2e-05,5.08152]
[1778742122064,44.71,79792.05,0.0,0.96907,2e-05,5.08152]
[1778742122084,44.7,79795.46,0.0,0.96915,2e-05,5.07085]
[1778742123833,44.7,79800.46,0.0,0.96927,2e-05,5.05581]
[1778742128869,44.7,79808.57,0.0,0.96944,2e-05,5.03235]
[1778742133904,44.7,79814.09,0.0,0.96956,2e-05,5.01672]
[1778742139947,44.7,79813.32,0.0,0.96954,2e-05,5.01908]
[1778742144982,44.7,79813.15,0.0,0.96954,2e-05,5.01962]
[1778742149010,44.7,79802.17,0.0,0.9693,2e-05,5.05071]
[1778742150017,44.7,79798.65,0.0,0.96923,2e-05,5.06066]
[1778742151024,44.7,79804.72,0.0,0.96937,2e-05,5.04081]
[1778742154045,44.7,79806.67,0.0,0.96942,2e-05,5.03521]
[1778742159080,44.7,79807.5,0.0,0.96943,2e-05,5.03279]
[1778742164115,44.7,79807.11,0.0,0.96943,2e-05,5.03386]
[1778742169150,44.7,79805.78,0.0,0.9694,2e-05,5.03761]
[1778742174185,44.7,79806.29,0.0,0.96941,2e-05,5.03614]
[1778742179220,44.7,79805.42,0.0,0.96939,2e-05,5.03861]
[1778742184258,44.7,79799.43,0.0,0.96926,2e-05,5.05565]
[1778742185265,44.7,79797.27,0.0,0.96922,2e-05,5.06177]
[1778742190300,44.7,79794.24,0.0,0.96915,2e-05,5.07016]
[1778742191311,44.7,79788.21,0.0,0.96902,2e-05,5.0873]
[1778742192318,44.7,79779.59,0.0,0.96884,2e-05,5.11186]
[1778742194332,44.7,79779.75,0.0,0.96885,2e-05,5.11115]
[1778742199367,44.7,79778.22,0.0,0.96882,2e-05,5.11496]
[1778742204406,44.7,79773.99,0.0,0.96873,2e-05,5.12658]
[1778742204919,44.7,79773.99,0.0,0.96873,2e-05,5.12658]
[1778742207574,44.7,79774.26,0.0,0.96874,2e-05,5.12558]
[1778742207675,44.7,79768.68,0.0,0.96862,2e-05,5.14151]
[1778742213468,44.69,79765.67,0.0,0.96857,2e-05,5.14674]
[1778742216633,44.69,79765.28,0.0,0.96857,2e-05,5.14757]
[1778742217566,44.69,79766.2,0.0,0.96859,2e-05,5.14478]
[1778742219313,44.69,79763.26,0.0,0.96852,2e-05,5.15296]
[1778742219568,44.69,79763.26,0.0,0.96852,2e-05,5.15296]
[1778742219619,44.69,79760.93,0.0,0.96847,2e-05,5.15952]
[1778742226559,44.69,79758.77,0.0,0.96844,2e-05,5.16449]
[1778742230587,44.69,79751.58,0.0,0.96829,2e-05,5.18443]
[1778742232601,44.68,79746.99,0.0,0.96819,2e-05,5.19726]
[1778742237636,44.68,79744.91,0.0,0.96815,2e-05,5.20202]
[1778742242671,44.68,79744.25,0.0,0.96815,2e-05,5.20268]
[1778742247198,44.68,79744.37,0.0,0.96816,2e-05,5.20134]
[1778742247313,44.68,79744.37,0.0,0.96816,2e-05,5.20134]
[1778742247706,44.67,79744.44,0.0,0.96816,2e-05,5.20089]
[1778742252741,44.67,79740.83,0.0,0.96809,2e-05,5.21011]
[1778742255762,44.67,79733.99,0.0,0.96795,2e-05,5.2292]
[1778742256774,44.67,79724.02,0.0,0.96773,2e-05,5.25801]
[1778742257777,44.67,79715.26,0.0,0.96753,2e-05,5.28337]
[1778742258784,44.67,79718.6,0.0,0.96761,2e-05,5.27321]
[1778742259562,44.67,79718.6,0.0,0.96761,2e-05,5.27321]
[1778742259808,44.67,79718.6,0.0,0.96761,2e-05,5.27321]
[1778742261379,44.66,79718.84,0.0,0.96762,2e-05,5.27171]
[1778742261564,44.66,79718.84,0.0,0.96762,2e-05,5.27171]
[1778742261805,44.66,79717.96,0.0,0.96761,2e-05,5.2739]
[1778742264826,44.66,79711.39,0.0,0.96747,2e-05,5.292]
[1778742267240,44.66,79710.65,0.0,0.96746,2e-05,5.29335]
[1778742267847,44.66,79716.81,0.0,0.9676,2e-05,5.2744]
[1778742269817,44.66,79715.62,0.0,0.96758,2e-05,5.27749]
[1778742269861,44.65,79712.32,0.0,0.96751,2e-05,5.28677]
[1778742270059,44.65,79712.32,0.0,0.96751,2e-05,5.28677]
[1778742279931,44.64,79714.22,0.0,0.9676,2e-05,5.27443]
[1778742281945,44.64,79709.4,0.0,0.96749,2e-05,5.28773]
[1778742282952,44.64,79704.97,0.0,0.9674,2e-05,5.30032]
[1778742283959,44.64,79700.43,0.0,0.9673,2e-05,5.31323]
[1778742288994,44.63,79700.74,0.0,0.96732,2e-05,5.3099]
[1778742291667,44.63,79695.68,0.0,0.96722,2e-05,5.32386]
[1778742294119,44.63,79696.25,0.0,0.96724,2e-05,5.32117]
[1778742294160,44.63,79700.37,0.0,0.96733,2e-05,5.30851]
[1778742295562,44.63,79700.37,0.0,0.96733,2e-05,5.30851]
[1778742295890,44.63,79700.37,0.0,0.96733,2e-05,5.30851]
[1778742295663,44.63,79709.73,0.0,0.96755,2e-05,5.28049]
[1778742296062,44.63,79709.73,0.0,0.96755,2e-05,5.28049]
[1778742296161,44.62,79712.01,0.0,0.9676,2e-05,5.27336]
[1778742300072,44.63,79717.01,0.0,0.96771,2e-05,5.25919]
[1778742301579,44.63,79717.01,0.0,0.96771,2e-05,5.25919]
[1778742301680,44.63,79723.41,0.0,0.96785,2e-05,5.24062]
[1778742302086,44.63,79727.08,0.0,0.96793,2e-05,5.23008]
[1778742307121,44.63,79726.47,0.0,0.96791,2e-05,5.23283]
[1778742312167,44.63,79731.06,0.0,0.96801,2e-05,5.2203]
[1778742313085,44.63,79731.06,0.0,0.96801,2e-05,5.2203]
[1778742313174,44.63,79735.25,0.0,0.9681,2e-05,5.20831]
[1778742317526,44.63,79736.1,0.0,0.96811,2e-05,5.20649]
[1778742317563,44.63,79736.1,0.0,0.96811,2e-05,5.20649]
[1778742317627,44.63,79735.96,0.0,0.96811,2e-05,5.20712]
[1778742323244,44.64,79735.66,0.0,0.96809,2e-05,5.20925]
[1778742327310,44.64,79737.21,0.0,0.96812,2e-05,5.20534]
[1778742330888,44.64,79739.32,0.0,0.96817,2e-05,5.19932]
[1778742330293,44.64,79735.24,0.0,0.96808,2e-05,5.21088]
[1778742331068,44.64,79735.24,0.0,0.96808,2e-05,5.21088]
[1778742331300,44.64,79734.32,0.0,0.96807,2e-05,5.21064]
[1778742336335,44.63,79731.31,0.0,0.96802,2e-05,5.2178]
[1778742341370,44.63,79728.82,0.0,0.96798,2e-05,5.22338]
[1778742343383,44.63,79728.83,0.0,0.96798,2e-05,5.22301]
[1778742344391,44.63,79721.84,0.0,0.96783,2e-05,5.24271]
[1778742345446,44.63,79721.84,0.0,0.96783,2e-05,5.24271]
[1778742345563,44.63,79721.84,0.0,0.96783,2e-05,5.24271]
[1778742345929,44.63,79721.84,0.0,0.96783,2e-05,5.24271]
[1778742345620,44.63,79720.17,0.0,0.9678,2e-05,5.24722]
[1778742346405,44.62,79724.95,0.0,0.96791,2e-05,5.23286]
[1778742351441,44.62,79731.18,0.0,0.96806,2e-05,5.21293]
[1778742353455,44.62,79735.93,0.0,0.96817,2e-05,5.19846]
[1778742356420,44.62,79736.46,0.0,0.96818,2e-05,5.19632]
[1778742356477,44.62,79741.06,0.0,0.96829,2e-05,5.18267]
[1778742358490,44.61,79747.5,0.0,0.96843,2e-05,5.16348]
[1778742359497,44.61,79752.89,0.0,0.96855,2e-05,5.14767]
[1778742360688,44.61,79752.89,0.0,0.96855,2e-05,5.14767]
[1778742360810,44.61,79752.89,0.0,0.96855,2e-05,5.14767]
[1778742360910,44.62,79752.92,0.0,0.96855,2e-05,5.1479]
[1778742366546,44.62,79755.78,0.0,0.9686,2e-05,5.14172]
[1778742371581,44.63,79754.61,0.0,0.96856,2e-05,5.14694]
[1778742376616,44.63,79756.27,0.0,0.96858,2e-05,5.14406]
[1778742381651,44.64,79754.83,0.0,0.96853,2e-05,5.1502]
[1778742386687,44.64,79757.44,0.0,0.96857,2e-05,5.1447]
[1778742393735,44.65,79757.49,0.0,0.96857,2e-05,5.14491]
[1778742398770,44.65,79757.03,0.0,0.96854,2e-05,5.14837]
[1778742399777,44.65,79752.67,0.0,0.96844,2e-05,5.16138]
[1778742406826,44.66,79752.04,0.0,0.96841,2e-05,5.16604]
[1778742411951,44.66,79751.98,0.0,0.9684,2e-05,5.16745]
[1778742418910,44.67,79753.23,0.0,0.9684,2e-05,5.16756]
[1778742423945,44.68,79753.5,0.0,0.96839,2e-05,5.16888]
[1778742429987,44.69,79753.04,0.0,0.96836,2e-05,5.17272]
[1778742435022,44.69,79753.16,0.0,0.96835,2e-05,5.17446]
[1778742440057,44.7,79755.64,0.0,0.96838,2e-05,5.16983]
[1778742445092,44.7,79756.66,0.0,0.96839,2e-05,5.169]
[1778742451134,44.7,79755.57,0.0,0.96839,2e-05,5.16893]
[1778742459190,44.7,79755.68,0.0,0.96839,2e-05,5.16773]
[1778742464225,44.7,79757.02,0.0,0.96843,2e-05,5.16321]
[1778742466241,44.7,79763.19,0.0,0.96856,2e-05,5.14516]
[1778742467247,44.7,79766.72,0.0,0.96864,2e-05,5.13491]
[1778742473289,44.7,79769.35,0.0,0.9687,2e-05,5.12686]
[1778742478324,44.69,79769.63,0.0,0.96871,2e-05,5.12561]
[1778742482353,44.69,79782.43,0.0,0.96899,2e-05,5.08859]
[1778742483360,44.69,79784.62,0.0,0.96904,2e-05,5.08231]
[1778742488395,44.69,79782.0,0.0,0.96898,2e-05,5.08963]
[1778742489505,44.69,79782.0,0.0,0.96898,2e-05,5.08963]
[1778742489561,44.69,79782.0,0.0,0.96898,2e-05,5.08963]
[1778742493428,44.69,79781.84,0.0,0.96898,2e-05,5.08993]
[1778742493571,44.69,79781.84,0.0,0.96898,2e-05,5.08993]
[1778742493663,44.69,79781.81,0.0,0.96898,2e-05,5.08998]
[1778742499472,44.69,79779.54,0.0,0.96893,2e-05,5.09617]
[1778742504507,44.69,79779.19,0.0,0.96893,2e-05,5.0969]
[1778742509543,44.69,79779.12,0.0,0.96893,2e-05,5.09679]
[1778742514577,44.69,79779.91,0.0,0.96896,2e-05,5.09164]
[1778742516591,44.69,79784.12,0.0,0.96905,2e-05,5.07951]
[1778742521626,44.69,79785.22,0.0,0.96908,2e-05,5.07619]
[1778742526663,44.69,79784.68,0.0,0.96907,2e-05,5.07755]
[1778742532705,44.69,79783.89,0.0,0.96905,2e-05,5.07958]
[1778742537740,44.69,79782.65,0.0,0.96903,2e-05,5.08293]
[1778742542783,44.69,79764.28,0.0,0.96863,2e-05,5.13535]
[1778742543790,44.69,79764.07,0.0,0.96863,2e-05,5.13582]
[1778742546391,44.69,79764.86,0.0,0.96865,2e-05,5.13327]
[1778742548825,44.68,79760.77,0.0,0.96856,2e-05,5.14465]
[1778742552853,44.68,79754.37,0.0,0.96843,2e-05,5.16247]
[1778742553860,44.68,79750.7,0.0,0.96835,2e-05,5.17289]
[1778742558895,44.68,79748.58,0.0,0.96831,2e-05,5.178]
[1778742559902,44.68,79744.1,0.0,0.96821,2e-05,5.19076]
[1778742564937,44.68,79740.37,0.0,0.96814,2e-05,5.20039]
[1778742570274,44.67,79737.35,0.0,0.96808,2e-05,5.20812]
[1778742572279,44.67,79737.35,0.0,0.96809,2e-05,5.20757]
[1778742573237,44.67,79740.96,0.0,0.96818,2e-05,5.19422]
[1778742573272,44.67,79745.19,0.0,0.96828,2e-05,5.18147]
[1778742573310,44.67,79745.19,0.0,0.96828,2e-05,5.18147]
[1778742574001,44.67,79749.68,0.0,0.96838,2e-05,5.16848]
[1778742578029,44.67,79741.38,0.0,0.9682,2e-05,5.19169]
[1778742580499,44.67,79743.86,0.0,0.96826,2e-05,5.18406]
[1778742580561,44.67,79743.86,0.0,0.96826,2e-05,5.18406]
[1778742582057,44.67,79739.61,0.0,0.96817,2e-05,5.19592]
[1778742584232,44.67,79740.27,0.0,0.96818,2e-05,5.19377]
[1778742584309,44.67,79740.27,0.0,0.96818,2e-05,5.19377]
[1778742588262,44.66,79738.36,0.0,0.96815,2e-05,5.19855]
[1778742588312,44.66,79738.36,0.0,0.96815,2e-05,5.19855]
[1778742588294,44.66,79738.49,0.0,0.96816,2e-05,5.1974]
[1778742589110,44.66,79738.0,0.0,0.96815,2e-05,5.19882]
[1778742589725,44.66,79738.0,0.0,0.96815,2e-05,5.19882]
[1778742589809,44.66,79738.0,0.0,0.96815,2e-05,5.19882]
[1778742595164,44.66,79738.35,0.0,0.96816,2e-05,5.19651]
[1778742595315,44.66,79738.35,0.0,0.96816,2e-05,5.19651]
[1778742595183,44.66,79742.85,0.0,0.96826,2e-05,5.1832]
[1778742596159,44.66,79743.51,0.0,0.96828,2e-05,5.18103]
[1778742596407,44.66,79743.51,0.0,0.96828,2e-05,5.18103]
[1778742596560,44.66,79743.51,0.0,0.96828,2e-05,5.18103]
[1778742602201,44.65,79736.15,0.0,0.96813,2e-05,5.20102]
[1778742603046,44.65,79736.15,0.0,0.96813,2e-05,5.20102]
[1778742603060,44.65,79736.15,0.0,0.96813,2e-05,5.20102]
[1778742603213,44.65,79731.93,0.0,0.96804,2e-05,5.21306]
[1778742604219,44.65,79731.21,0.0,0.96802,2e-05,5.21489]
[1778742604461,44.65,79731.21,0.0,0.96802,2e-05,5.21489]
[1778742604560,44.65,79731.21,0.0,0.96802,2e-05,5.21489]
[1778742610262,44.65,79730.6,0.0,0.96803,2e-05,5.2146]
[1778742614290,44.64,79734.92,0.0,0.96813,2e-05,5.20087]
[1778742614442,44.64,79734.92,0.0,0.96813,2e-05,5.20087]
[1778742614561,44.64,79734.92,0.0,0.96813,2e-05,5.20087]
[1778742615297,44.64,79735.97,0.0,0.96815,2e-05,5.19755]
[1778742615709,44.64,79735.97,0.0,0.96815,2e-05,5.19755]
[1778742615809,44.64,79735.97,0.0,0.96815,2e-05,5.19755]
[1778742620496,44.64,79733.11,0.0,0.9681,2e-05,5.20452]
[1778742620563,44.64,79733.11,0.0,0.9681,2e-05,5.20452]
[1778742621288,44.64,79733.11,0.0,0.9681,2e-05,5.20452]
[1778742621311,44.64,79733.11,0.0,0.9681,2e-05,5.20452]
[1778742621339,44.64,79732.83,0.0,0.9681,2e-05,5.20505]
[1778742626374,44.64,79731.52,0.0,0.96808,2e-05,5.20743]
[1778742631410,44.63,79731.65,0.0,0.96811,2e-05,5.20302]
[1778742636033,44.63,79730.93,0.0,0.9681,2e-05,5.20426]
[1778742636063,44.63,79730.93,0.0,0.9681,2e-05,5.20426]
[1778742636165,44.63,79732.59,0.0,0.96814,2e-05,5.19915]
[1778742636911,44.63,79732.59,0.0,0.96814,2e-05,5.19915]
[1778742637064,44.63,79732.59,0.0,0.96814,2e-05,5.19915]
[1778742643494,44.62,79733.82,0.0,0.96818,2e-05,5.19342]
[1778742648914,44.62,79733.86,0.0,0.96818,2e-05,5.19277]
[1778742649062,44.62,79733.86,0.0,0.96818,2e-05,5.19277]
[1778742649847,44.62,79733.97,0.0,0.96819,2e-05,5.19166]
[1778742650061,44.62,79733.97,0.0,0.96819,2e-05,5.19166]
[1778742650151,44.62,79736.17,0.0,0.96824,2e-05,5.18501]
[1778742655578,44.62,79733.6,0.0,0.9682,2e-05,5.19096]
[1778742660613,44.61,79733.85,0.0,0.96821,2e-05,5.18897]
[1778742670686,44.61,79733.85,0.0,0.96823,2e-05,5.1865]
[1778742671692,44.61,79733.85,0.0,0.96823,2e-05,5.1865]
[1778742671811,44.61,79733.85,0.0,0.96823,2e-05,5.1865]
[1778742679749,44.6,79734.37,0.0,0.96826,2e-05,5.18286]
[1778742685018,44.6,79734.07,0.0,0.96825,2e-05,5.1835]
[1778742685067,44.6,79734.07,0.0,0.96825,2e-05,5.1835]
[1778742685169,44.6,79736.12,0.0,0.96831,2e-05,5.17663]
[1778742685936,44.6,79736.12,0.0,0.96831,2e-05,5.17663]
[1778742686064,44.6,79736.12,0.0,0.96831,2e-05,5.17663]
[1778742686165,44.6,79739.06,0.0,0.96837,2e-05,5.16789]
[1778742691834,44.59,79739.12,0.0,0.9684,2e-05,5.1639]
[1778742696172,44.59,79739.12,0.0,0.9684,2e-05,5.1639]
[1778742696311,44.59,79739.12,0.0,0.9684,2e-05,5.1639]
[1778742696412,44.59,79739.2,0.0,0.96841,2e-05,5.16267]
[1778742696951,44.59,79739.2,0.0,0.96841,2e-05,5.16267]
[1778742697063,44.59,79739.2,0.0,0.96841,2e-05,5.16267]
[1778742697157,44.59,79742.63,0.0,0.96848,2e-05,5.15275]
[1778742702910,44.59,79741.05,0.0,0.96845,2e-05,5.15621]
[1778742707945,44.59,79741.06,0.0,0.96846,2e-05,5.15524]
[1778742712057,44.58,79739.32,0.0,0.96843,2e-05,5.15971]
[1778742712311,44.58,79739.32,0.0,0.96843,2e-05,5.15971]
[1778742712325,44.58,79738.15,0.0,0.96841,2e-05,5.1627]
[1778742713202,44.58,79738.15,0.0,0.96841,2e-05,5.1627]
[1778742713311,44.58,79738.15,0.0,0.96841,2e-05,5.1627]
[1778742713412,44.58,79735.33,0.0,0.96835,2e-05,5.17065]
[1778742719023,44.58,79734.89,0.0,0.96834,2e-05,5.17083]
[1778742724058,44.58,79733.92,0.0,0.96833,2e-05,5.17255]
[1778742726552,44.58,79734.22,0.0,0.96834,2e-05,5.17126]
[1778742726560,44.58,79734.22,0.0,0.96834,2e-05,5.17126]
[1778742726775,44.58,79734.22,0.0,0.96834,2e-05,5.17126]
[1778742726809,44.58,79734.22,0.0,0.96834,2e-05,5.17126]
[1778742727079,44.58,79732.88,0.0,0.96831,2e-05,5.17493]
[1778742731107,44.57,79730.47,0.0,0.96827,2e-05,5.18104]
[1778742732167,44.57,79730.47,0.0,0.96827,2e-05,5.18104]
[1778742732309,44.57,79730.47,0.0,0.96827,2e-05,5.18104]
[1778742732327,44.57,79724.73,0.0,0.96814,2e-05,5.19749]
[1778742733121,44.57,79714.94,0.0,0.96793,2e-05,5.22577]
[1778742734128,44.57,79714.13,0.0,0.96791,2e-05,5.22783]
[1778742735225,44.57,79714.13,0.0,0.96791,2e-05,5.22783]
[1778742735315,44.57,79714.13,0.0,0.96791,2e-05,5.22783]
[1778742743193,44.56,79714.47,0.0,0.96794,2e-05,5.22403]
[1778742748228,44.56,79707.95,0.0,0.96781,2e-05,5.24154]
[1778742749317,44.56,79707.95,0.0,0.96781,2e-05,5.24154]
[1778742749418,44.56,79704.82,0.0,0.96774,2e-05,5.25005]
[1778742749564,44.56,79704.82,0.0,0.96774,2e-05,5.25005]
[1778742750242,44.56,79704.63,0.0,0.96774,2e-05,5.25061]
[1778742750492,44.56,79704.63,0.0,0.96774,2e-05,5.25061]
[1778742750564,44.56,79704.63,0.0,0.96774,2e-05,5.25061]
[1778742756284,44.55,79702.54,0.0,0.96772,2e-05,5.25192]
[1778742759552,44.55,79701.51,0.0,0.96771,2e-05,5.25382]
[1778742759565,44.55,79701.51,0.0,0.96771,2e-05,5.25382]
[1778742760312,44.55,79704.39,0.0,0.96777,2e-05,5.245]
[1778742761156,44.55,79704.39,0.0,0.96777,2e-05,5.245]
[1778742761315,44.55,79704.39,0.0,0.96777,2e-05,5.245]
[1778742766450,44.54,79704.71,0.0,0.96779,2e-05,5.24226]
[1778742766481,44.54,79705.1,0.0,0.96781,2e-05,5.24041]
[1778742766561,44.54,79705.1,0.0,0.96781,2e-05,5.24041]
[1778742767362,44.54,79705.35,0.0,0.96781,2e-05,5.23967]
[1778742767592,44.54,79705.35,0.0,0.96781,2e-05,5.23967]
[1778742767811,44.54,79705.35,0.0,0.96781,2e-05,5.23967]
[1778742771276,44.54,79704.91,0.0,0.96781,2e-05,5.23957]
[1778742772540,44.54,79706.71,0.0,0.96786,2e-05,5.23361]
[1778742772567,44.54,79706.71,0.0,0.96786,2e-05,5.23361]
[1778742778440,44.53,79706.52,0.0,0.96787,2e-05,5.23268]
[1778742779446,44.53,79711.03,0.0,0.96797,2e-05,5.21968]
[1778742779738,44.53,79711.03,0.0,0.96797,2e-05,5.21968]
[1778742779813,44.53,79711.03,0.0,0.96797,2e-05,5.21968]
[1778742782467,44.54,79714.01,0.0,0.96803,2e-05,5.21165]
[1778742787502,44.54,79718.7,0.0,0.96812,2e-05,5.19922]
[1778742788806,44.54,79719.75,0.0,0.96814,2e-05,5.19643]
[1778742789064,44.54,79719.75,0.0,0.96814,2e-05,5.19643]
[1778742795962,44.54,79721.16,0.0,0.96816,2e-05,5.19401]
[1778742796081,44.54,79721.16,0.0,0.96816,2e-05,5.19401]
[1778742801602,44.55,79721.3,0.0,0.96815,2e-05,5.19551]
[1778742806635,44.55,79721.38,0.0,0.96814,2e-05,5.1966]
[1778742811670,44.56,79721.72,0.0,0.96815,2e-05,5.1943]
[1778742814173,44.56,79721.74,0.0,0.96815,2e-05,5.1945]
[1778742814311,44.56,79721.74,0.0,0.96815,2e-05,5.1945]
[1778742823754,44.56,79722.24,0.0,0.96814,2e-05,5.19581]
[1778742825594,44.56,79723.85,0.0,0.96818,2e-05,5.19137]
[1778742825812,44.56,79723.85,0.0,0.96818,2e-05,5.19137]
[1778742825829,44.56,79721.07,0.0,0.96811,2e-05,5.19971]
[1778742829796,44.57,79723.95,0.0,0.96817,2e-05,5.19226]
[1778742832170,44.57,79723.72,0.0,0.96816,2e-05,5.19318]
[1778742832325,44.57,79723.72,0.0,0.96816,2e-05,5.19318]
[1778742832374,44.57,79712.1,0.0,0.9679,2e-05,5.2273]
[1778742832817,44.57,79711.77,0.0,0.9679,2e-05,5.22846]
[1778742835838,44.57,79709.85,0.0,0.96785,2e-05,5.23465]
[1778742837669,44.57,79710.27,0.0,0.96786,2e-05,5.23361]
[1778742837814,44.57,79710.27,0.0,0.96786,2e-05,5.23361]
[1778742843894,44.57,79712.24,0.0,0.96789,2e-05,5.22921]
[1778742845394,44.57,79712.24,0.0,0.96789,2e-05,5.22921]
[1778742845564,44.57,79712.24,0.0,0.96789,2e-05,5.22921]
[1778742852957,44.58,79711.45,0.0,0.96786,2e-05,5.23355]
[1778742855045,44.58,79711.54,0.0,0.96786,2e-05,5.23352]
[1778742855065,44.58,79711.54,0.0,0.96786,2e-05,5.23352]
[1778742861017,44.58,79713.62,0.0,0.96789,2e-05,5.22913]
[1778742866409,44.59,79713.51,0.0,0.96788,2e-05,5.23019]
[1778742866565,44.59,79713.51,0.0,0.96788,2e-05,5.23019]
[1778742866581,44.59,79716.74,0.0,0.96795,2e-05,5.22152]
[1778742867059,44.59,79721.21,0.0,0.96805,2e-05,5.20849]
[1778742868066,44.59,79719.05,0.0,0.968,2e-05,5.21507]
[1778742871641,44.59,79719.53,0.0,0.96802,2e-05,5.2119]
[1778742871811,44.59,79719.53,0.0,0.96802,2e-05,5.2119]
[1778742877129,44.59,79719.78,0.0,0.96801,2e-05,5.21284]
[1778742882164,44.6,79719.5,0.0,0.96799,2e-05,5.21505]
[1778742892234,44.61,79719.28,0.0,0.96797,2e-05,5.21842]
[1778742896161,44.61,79719.45,0.0,0.96797,2e-05,5.21873]
[1778742896311,44.61,79719.45,0.0,0.96797,2e-05,5.21873]
[1778742901192,44.61,79718.75,0.0,0.96794,2e-05,5.22212]
[1778742901314,44.61,79718.75,0.0,0.96794,2e-05,5.22212]
[1778742901413,44.61,79715.54,0.0,0.96787,2e-05,5.23175]
[1778742904320,44.61,79713.27,0.0,0.96781,2e-05,5.23913]
[1778742906334,44.61,79711.06,0.0,0.96776,2e-05,5.24606]
[1778742907006,44.61,79711.06,0.0,0.96776,2e-05,5.24606]
[1778742907062,44.61,79711.06,0.0,0.96776,2e-05,5.24606]
[1778742911369,44.62,79704.35,0.0,0.9676,2e-05,5.26687]
[1778742912156,44.62,79704.35,0.0,0.9676,2e-05,5.26687]
[1778742912313,44.62,79704.35,0.0,0.9676,2e-05,5.26687]
[1778742912376,44.62,79699.0,0.0,0.96748,2e-05,5.28282]
[1778742914392,44.62,79697.47,0.0,0.96744,2e-05,5.28769]
[1778742916406,44.62,79695.64,0.0,0.9674,2e-05,5.2934]
[1778742919074,44.62,79694.07,0.0,0.96736,2e-05,5.29834]
[1778742919316,44.62,79694.07,0.0,0.96736,2e-05,5.29834]
[1778742919427,44.62,79697.34,0.0,0.96743,2e-05,5.28885]
[1778742920435,44.62,79700.52,0.0,0.9675,2e-05,5.27965]
[1778742921921,44.62,79699.04,0.0,0.96747,2e-05,5.28417]
[1778742922062,44.62,79699.04,0.0,0.96747,2e-05,5.28417]
[1778742927490,44.62,79700.36,0.0,0.96749,2e-05,5.28136]
[1778742932463,44.63,79702.18,0.0,0.96754,2e-05,5.27411]
[1778742932562,44.63,79702.18,0.0,0.96754,2e-05,5.27411]
[1778742932562,44.63,79708.04,0.0,0.96767,2e-05,5.25728]
[1778742935546,44.63,79710.43,0.0,0.96772,2e-05,5.25093]
[1778742937560,44.63,79712.89,0.0,0.96777,2e-05,5.24419]
[1778742938567,44.63,79715.6,0.0,0.96783,2e-05,5.23651]
[1778742939015,44.63,79715.6,0.0,0.96783,2e-05,5.23651]
[1778742939060,44.63,79715.6,0.0,0.96783,2e-05,5.23651]
[1778742945616,44.64,79715.49,0.0,0.96781,2e-05,5.23862]
[1778742947204,44.64,79715.95,0.0,0.96782,2e-05,5.23753]
[1778742947312,44.64,79715.95,0.0,0.96782,2e-05,5.23753]
[1778742954679,44.64,79715.59,0.0,0.9678,2e-05,5.2406]
[1778742955415,44.64,79715.59,0.0,0.9678,2e-05,5.2406]
[1778742955565,44.64,79715.59,0.0,0.9678,2e-05,5.2406]
[1778742961657,44.64,79715.71,0.0,0.96779,2e-05,5.24143]
[1778742961812,44.65,79716.18,0.0,0.9678,2e-05,5.24051]
[1778742963750,44.65,79708.03,0.0,0.96761,2e-05,5.26482]
[1778742964750,44.65,79697.87,0.0,0.96739,2e-05,5.29486]
[1778742966323,44.65,79697.87,0.0,0.96739,2e-05,5.29486]
[1778742966563,44.65,79697.87,0.0,0.96739,2e-05,5.29486]
[1778742966661,44.65,79704.26,0.0,0.96753,2e-05,5.27637]
[1778742971737,44.65,79703.36,0.0,0.9675,2e-05,5.2797]
[1778742971812,44.65,79703.36,0.0,0.9675,2e-05,5.2797]
[1778742977841,44.65,79703.75,0.0,0.9675,2e-05,5.27979]
[1778742978950,44.65,79703.75,0.0,0.9675,2e-05,5.27979]
[1778742979061,44.65,79703.75,0.0,0.9675,2e-05,5.27979]
[1778742985426,44.66,79704.38,0.0,0.96751,2e-05,5.27906]
[1778742985559,44.66,79704.38,0.0,0.96751,2e-05,5.27906]
[1778742985660,44.66,79706.92,0.0,0.96756,2e-05,5.272]
[1778742985897,44.66,79711.21,0.0,0.96766,2e-05,5.25942]
[1778742988918,44.66,79713.16,0.0,0.96769,2e-05,5.2544]
[1778742993953,44.66,79712.83,0.0,0.96769,2e-05,5.25392]
[1778742996030,44.66,79712.7,0.0,0.96769,2e-05,5.25454]
[1778742996060,44.66,79712.7,0.0,0.96769,2e-05,5.25454]
[1778743002009,44.67,79713.71,0.0,0.9677,2e-05,5.2532]
[1778743008051,44.67,79713.83,0.0,0.96769,2e-05,5.25424]
[1778743012079,44.67,79716.32,0.0,0.96774,2e-05,5.24789]
[1778743013217,44.67,79716.32,0.0,0.96774,2e-05,5.24789]
[1778743013310,44.67,79716.32,0.0,0.96774,2e-05,5.24789]
[1778743019679,44.68,79717.39,0.0,0.96775,2e-05,5.2462]
[1778743019810,44.68,79717.28,0.0,0.96775,2e-05,5.24677]
[1778743025173,44.68,79717.9,0.0,0.96775,2e-05,5.24638]
[1778743033884,44.68,79718.15,0.0,0.96776,2e-05,5.24589]
[1778743037560,44.69,79718.08,0.0,0.96774,2e-05,5.24844]
[1778743043300,44.69,79717.0,0.0,0.9677,2e-05,5.25308]
[1778743046515,44.69,79717.09,0.0,0.9677,2e-05,5.25302]
[1778743047328,44.69,79722.19,0.0,0.96781,2e-05,5.23873]
[1778743049560,44.69,79721.3,0.0,0.96779,2e-05,5.24156]
[1778743055384,44.7,79721.41,0.0,0.9678,2e-05,5.24018]
[1778743059239,44.7,79721.64,0.0,0.9678,2e-05,5.24017]
[1778743059412,44.7,79716.68,0.0,0.96768,2e-05,5.25488]
[1778743064564,44.7,79715.96,0.0,0.96767,2e-05,5.2562]
[1778743070490,44.69,79715.93,0.0,0.96769,2e-05,5.254]
[1778743071497,44.69,79714.17,0.0,0.96765,2e-05,5.25883]
[1778743076532,44.69,79713.86,0.0,0.96766,2e-05,5.2581]
[1778743078546,44.68,79704.61,0.0,0.96746,2e-05,5.28458]
[1778743079553,44.68,79700.9,0.0,0.96738,2e-05,5.29516]
[1778743081567,44.68,79698.04,0.0,0.96732,2e-05,5.30282]
[1778743086602,44.68,79697.53,0.0,0.96732,2e-05,5.30229]
[1778743088616,44.67,79700.32,0.0,0.96739,2e-05,5.29324]
[1778743090630,44.67,79697.82,0.0,0.96734,2e-05,5.29978]
[1778743096672,44.67,79698.19,0.0,0.96737,2e-05,5.29618]
[1778743101709,44.66,79697.39,0.0,0.96736,2e-05,5.29642]
[1778743104730,44.66,79694.82,0.0,0.96732,2e-05,5.30228]
[1778743109765,44.65,79693.77,0.0,0.96731,2e-05,5.30318]
[1778743112786,44.65,79690.04,0.0,0.96725,2e-05,5.31024]
[1778743117821,44.64,79688.66,0.0,0.96724,2e-05,5.31204]
[1778743121275,44.64,79688.65,0.0,0.96725,2e-05,5.3107]
[1778743121308,44.64,79688.65,0.0,0.96725,2e-05,5.3107]
[1778743121849,44.64,79689.74,0.0,0.96728,2e-05,5.30703]
[1778743123863,44.63,79688.21,0.0,0.96725,2e-05,5.31064]
[1778743128898,44.63,79687.7,0.0,0.96725,2e-05,5.30988]
[1778743130912,44.63,79690.3,0.0,0.96732,2e-05,5.3013]
[1778743132926,44.62,79692.01,0.0,0.96736,2e-05,5.29539]
[1778743134940,44.62,79693.6,0.0,0.96741,2e-05,5.28986]
[1778743140982,44.62,79693.75,0.0,0.96743,2e-05,5.28695]
[1778743145010,44.61,79695.6,0.0,0.96748,2e-05,5.27987]
[1778743146017,44.61,79692.1,0.0,0.96741,2e-05,5.28977]
[1778743157094,44.6,79692.29,0.0,0.96744,2e-05,5.28466]
[1778743158101,44.6,79690.58,0.0,0.96741,2e-05,5.28929]
[1778743163136,44.59,79690.71,0.0,0.96743,2e-05,5.28688]
[1778743164143,44.59,79689.03,0.0,0.96739,2e-05,5.29144]
[1778743167164,44.59,79687.06,0.0,0.96736,2e-05,5.29604]
[1778743173206,44.58,79685.51,0.0,0.96736,2e-05,5.29552]
[1778743175220,44.58,79683.73,0.0,0.96732,2e-05,5.29995]
[1778743176043,44.58,79683.73,0.0,0.96732,2e-05,5.29995]
[1778743176069,44.58,79683.73,0.0,0.96732,2e-05,5.29995]
[1778743176227,44.58,79681.71,0.0,0.96728,2e-05,5.3055]
[1778743181262,44.57,79681.07,0.0,0.96728,2e-05,5.30522]
[1778743186297,44.57,79680.79,0.0,0.96729,2e-05,5.30386]
[1778743189569,44.57,79680.83,0.0,0.9673,2e-05,5.30242]
[1778743189668,44.57,79680.54,0.0,0.9673,2e-05,5.30327]
[1778743195360,44.56,79677.45,0.0,0.96725,2e-05,5.30971]
[1778743203417,44.55,79676.99,0.0,0.96726,2e-05,5.30738]
[1778743208452,44.54,79678.94,0.0,0.96732,2e-05,5.29939]
[1778743214494,44.54,79680.84,0.0,0.96739,2e-05,5.29124]
[1778743219530,44.53,79680.49,0.0,0.96739,2e-05,5.29022]
[1778743225572,44.53,79680.25,0.0,0.96741,2e-05,5.28851]
[1778743230607,44.52,79679.77,0.0,0.96741,2e-05,5.28795]
[1778743235578,44.52,79678.7,0.0,0.96741,2e-05,5.28693]
[1778743240677,44.51,79678.02,0.0,0.96741,2e-05,5.28663]
[1778743245388,44.51,79681.41,0.0,0.9675,2e-05,5.2751]
[1778743245563,44.51,79681.41,0.0,0.9675,2e-05,5.2751]
[1778743245712,44.51,79682.87,0.0,0.96754,2e-05,5.27042]
[1778743251754,44.5,79684.84,0.0,0.9676,2e-05,5.26254]
[1778743256789,44.5,79682.46,0.0,0.96756,2e-05,5.26787]
[1778743261824,44.49,79682.1,0.0,0.96756,2e-05,5.2672]
[1778743266859,44.49,79682.66,0.0,0.96759,2e-05,5.26384]
[1778743272901,44.48,79682.66,0.0,0.9676,2e-05,5.26149]
[1778743277937,44.48,79684.82,0.0,0.96766,2e-05,5.25351]
[1778743283978,44.47,79684.75,0.0,0.96768,2e-05,5.25181]
[1778743289014,44.47,79685.95,0.0,0.96772,2e-05,5.2467]
[1778743295056,44.47,79684.88,0.0,0.96772,2e-05,5.24595]
[1778743298077,44.46,79689.56,0.0,0.96783,2e-05,5.23135]
[1778743305127,44.46,79694.54,0.0,0.96795,2e-05,5.21505]
[1778743306091,44.46,79694.54,0.0,0.96795,2e-05,5.21505]
[1778743309081,44.46,79694.24,0.0,0.96795,2e-05,5.2152]
[1778743309308,44.46,79694.24,0.0,0.96795,2e-05,5.2152]
[1778743309357,44.46,79696.96,0.0,0.96801,2e-05,5.207]
[1778743315196,44.45,79699.09,0.0,0.96807,2e-05,5.19942]
[1778743320231,44.45,79699.43,0.0,0.96809,2e-05,5.19728]
[1778743325266,44.45,79699.87,0.0,0.9681,2e-05,5.19483]
[1778743330301,44.44,79701.96,0.0,0.96816,2e-05,5.18755]
[1778743335336,44.44,79700.91,0.0,0.96814,2e-05,5.18947]
[1778743341378,44.44,79701.17,0.0,0.96816,2e-05,5.18737]
[1778743349434,44.43,79701.03,0.0,0.96817,2e-05,5.18606]
[1778743354469,44.43,79708.27,0.0,0.96835,2e-05,5.16134]
[1778743355476,44.43,79712.64,0.0,0.96845,2e-05,5.14848]
[1778743357490,44.43,79718.35,0.0,0.96858,2e-05,5.13165]
[1778743362525,44.43,79719.53,0.0,0.96861,2e-05,5.12765]
[1778743364539,44.43,79728.73,0.0,0.96881,2e-05,5.10086]
[1778743370581,44.43,79732.87,0.0,0.9689,2e-05,5.08858]
[1778743374609,44.43,79740.67,0.0,0.96907,2e-05,5.066]
[1778743378850,44.43,79741.76,0.0,0.9691,2e-05,5.06284]
[1778743379059,44.43,79741.76,0.0,0.9691,2e-05,5.06284]
[1778743384681,44.43,79740.77,0.0,0.96908,2e-05,5.06559]
[1778743385688,44.43,79734.06,0.0,0.96893,2e-05,5.08484]
[1778743386952,44.43,79729.4,0.0,0.96883,2e-05,5.0982]
[1778743387567,44.43,79729.4,0.0,0.96883,2e-05,5.0982]
[1778743387598,44.43,79729.4,0.0,0.96883,2e-05,5.0982]
[1778743387809,44.43,79729.4,0.0,0.96883,2e-05,5.0982]
[1778743388065,44.43,79728.02,0.0,0.9688,2e-05,5.10202]
[1778743391559,44.43,79727.87,0.0,0.9688,2e-05,5.10227]
[1778743396195,44.42,79728.93,0.0,0.96883,2e-05,5.09879]
[1778743396310,44.42,79728.93,0.0,0.96883,2e-05,5.09879]
[1778743396765,44.42,79728.92,0.0,0.96883,2e-05,5.09874]
[1778743397645,44.42,79728.92,0.0,0.96883,2e-05,5.09874]
[1778743397811,44.42,79728.92,0.0,0.96883,2e-05,5.09874]
[1778743403814,44.42,79727.24,0.0,0.96879,2e-05,5.103]
[1778743408849,44.42,79727.1,0.0,0.96879,2e-05,5.10299]
[1778743411381,44.42,79727.16,0.0,0.9688,2e-05,5.10274]
[1778743411566,44.42,79727.16,0.0,0.9688,2e-05,5.10274]
[1778743411600,44.42,79727.16,0.0,0.9688,2e-05,5.10274]
[1778743411808,44.42,79727.16,0.0,0.9688,2e-05,5.10274]
[1778743411909,44.42,79727.16,0.0,0.96881,2e-05,5.1]
[1778743417912,44.42,79728.08,0.0,0.96884,2e-05,5.09689]
[1778743422948,44.42,79728.46,0.0,0.96885,2e-05,5.09546]
[1778743426379,44.42,79727.36,0.0,0.96882,2e-05,5.09843]
[1778743426497,44.42,79727.36,0.0,0.96882,2e-05,5.09843]
[1778743426582,44.42,79727.36,0.0,0.96882,2e-05,5.09843]
[1778743426978,44.42,79727.32,0.0,0.96882,2e-05,5.09848]
[1778743432013,44.42,79726.97,0.0,0.96882,2e-05,5.09914]
[1778743436737,44.42,79725.97,0.0,0.9688,2e-05,5.10175]
[1778743436812,44.42,79725.97,0.0,0.9688,2e-05,5.10175]
[1778743436866,44.42,79725.97,0.0,0.9688,2e-05,5.10175]
[1778743437059,44.42,79725.97,0.0,0.9688,2e-05,5.10175]
[1778743437160,44.42,79725.33,0.0,0.96879,2e-05,5.10345]
[1778743443135,44.42,79726.59,0.0,0.96882,2e-05,5.09944]
[1778743443165,44.41,79725.81,0.0,0.9688,2e-05,5.10162]
[1778743443312,44.41,79725.81,0.0,0.9688,2e-05,5.10162]
[1778743443560,44.41,79725.81,0.0,0.9688,2e-05,5.10162]
[1778743449133,44.41,79712.95,0.0,0.96852,2e-05,5.13841]
[1778743450140,44.41,79710.79,0.0,0.96847,2e-05,5.14455]
[1778743452665,44.41,79710.28,0.0,0.96847,2e-05,5.14575]
[1778743452739,44.41,79710.28,0.0,0.96847,2e-05,5.14575]
[1778743452815,44.41,79710.28,0.0,0.96847,2e-05,5.14575]
[1778743453161,44.41,79710.09,0.0,0.96846,2e-05,5.14616]
[1778743457754,44.41,79710.65,0.0,0.96848,2e-05,5.14395]
[1778743457813,44.41,79710.65,0.0,0.96848,2e-05,5.14395]
[1778743457999,44.41,79710.65,0.0,0.96848,2e-05,5.14395]
[1778743458058,44.41,79710.65,0.0,0.96848,2e-05,5.14395]
[1778743458196,44.41,79711.35,0.0,0.9685,2e-05,5.14178]
[1778743467259,44.41,79711.34,0.0,0.9685,2e-05,5.1406]
[1778743468776,44.41,79711.34,0.0,0.9685,2e-05,5.1406]
[1778743468807,44.41,79711.34,0.0,0.9685,2e-05,5.1406]
[1778743468849,44.41,79711.34,0.0,0.9685,2e-05,5.1406]
[1778743469058,44.41,79711.34,0.0,0.9685,2e-05,5.1406]
[1778743469160,44.41,79711.34,0.0,0.96851,2e-05,5.14035]
[1778743474308,44.41,79711.27,0.0,0.96852,2e-05,5.13736]
[1778743478902,44.4,79711.2,0.0,0.96852,2e-05,5.13734]
[1778743478957,44.4,79711.2,0.0,0.96852,2e-05,5.13734]
[1778743479061,44.4,79711.2,0.0,0.96852,2e-05,5.13734]
[1778743479114,44.4,79711.21,0.0,0.96853,2e-05,5.1371]
[1778743484378,44.4,79711.38,0.0,0.96853,2e-05,5.136]
[1778743489413,44.4,79711.2,0.0,0.96853,2e-05,5.13605]
[1778743493428,44.4,79711.16,0.0,0.96853,2e-05,5.13607]
[1778743493506,44.4,79711.16,0.0,0.96853,2e-05,5.13607]
[1778743493565,44.4,79711.16,0.0,0.96853,2e-05,5.13607]
[1778743493650,44.4,79711.16,0.0,0.96853,2e-05,5.1358]
[1778743498476,44.4,79727.1,0.0,0.96889,2e-05,5.08926]
[1778743499990,44.4,79727.1,0.0,0.96889,2e-05,5.08926]
[1778743500065,44.4,79727.1,0.0,0.96889,2e-05,5.08926]
[1778743500099,44.4,79727.1,0.0,0.96889,2e-05,5.08926]
[1778743500200,44.4,79730.5,0.0,0.96896,2e-05,5.07947]
[1778743500311,44.4,79730.5,0.0,0.96896,2e-05,5.07947]
[1778743501500,44.4,79738.06,0.0,0.96912,2e-05,5.05777]
[1778743506475,44.4,79739.01,0.0,0.96914,2e-05,5.05522]
[1778743506562,44.4,79739.01,0.0,0.96914,2e-05,5.05522]
[1778743506603,44.4,79739.01,0.0,0.96914,2e-05,5.05522]
[1778743506810,44.4,79739.01,0.0,0.96914,2e-05,5.05522]
[1778743506859,44.4,79738.97,0.0,0.96914,2e-05,5.05537]
[1778743512577,44.4,79737.56,0.0,0.96911,2e-05,5.05957]
[1778743516750,44.4,79738.22,0.0,0.96912,2e-05,5.05773]
[1778743516810,44.4,79738.22,0.0,0.96912,2e-05,5.05773]
[1778743516891,44.4,79738.22,0.0,0.96912,2e-05,5.05773]
[1778743517062,44.4,79738.22,0.0,0.96912,2e-05,5.05773]
[1778743517090,44.4,79739.64,0.0,0.96916,2e-05,5.05367]
[1778743522648,44.4,79738.21,0.0,0.96912,2e-05,5.05784]
[1778743523800,44.4,79738.21,0.0,0.96912,2e-05,5.05784]
[1778743523813,44.4,79738.21,0.0,0.96912,2e-05,5.05784]
[1778743523862,44.4,79738.21,0.0,0.96912,2e-05,5.05784]
[1778743524062,44.4,79738.21,0.0,0.96912,2e-05,5.05784]
[1778743524162,44.4,79739.36,0.0,0.96915,2e-05,5.05455]
[1778743533728,44.4,79740.97,0.0,0.9692,2e-05,5.04744]
[1778743534416,44.4,79740.97,0.0,0.9692,2e-05,5.04744]
[1778743534577,44.4,79740.97,0.0,0.9692,2e-05,5.04744]
[1778743534599,44.4,79740.97,0.0,0.9692,2e-05,5.04744]
[1778743534810,44.4,79740.97,0.0,0.9692,2e-05,5.04744]
[1778743534910,44.4,79740.97,0.0,0.9692,2e-05,5.04745]
[1778743547041,44.4,79741.4,0.0,0.96921,2e-05,5.04626]
[1778743547066,44.4,79741.4,0.0,0.96921,2e-05,5.04626]
[1778743547159,44.4,79741.4,0.0,0.96921,2e-05,5.04626]
[1778743547260,44.4,79741.77,0.0,0.96921,2e-05,5.04526]
[1778743547312,44.4,79741.77,0.0,0.96921,2e-05,5.04526]
[1778743552862,44.4,79741.79,0.0,0.96921,2e-05,5.04522]
[1778743553943,44.4,79741.79,0.0,0.96921,2e-05,5.04522]
[1778743554063,44.4,79741.79,0.0,0.96921,2e-05,5.04522]
[1778743554187,44.4,79741.79,0.0,0.96921,2e-05,5.04522]
[1778743554205,44.4,79746.57,0.0,0.96932,2e-05,5.03154]
[1778743554315,44.4,79746.57,0.0,0.96932,2e-05,5.03154]
[1778743557559,44.4,79748.73,0.0,0.96936,2e-05,5.02547]
[1778743557897,44.4,79748.65,0.0,0.96936,2e-05,5.02574]
[1778743560400,44.4,79748.89,0.0,0.96937,2e-05,5.02513]
[1778743560562,44.4,79748.89,0.0,0.96937,2e-05,5.02513]
[1778743560750,44.4,79748.89,0.0,0.96937,2e-05,5.02513]
[1778743560811,44.4,79748.89,0.0,0.96937,2e-05,5.02513]
[1778743560918,44.4,79748.18,0.0,0.96935,2e-05,5.02721]
[1778743565953,44.4,79753.7,0.0,0.96947,2e-05,5.01169]
[1778743567032,44.4,79753.7,0.0,0.96947,2e-05,5.01169]
[1778743567067,44.4,79753.7,0.0,0.96947,2e-05,5.01169]
[1778743567071,44.4,79762.52,0.0,0.96965,2e-05,4.98667]
[1778743568027,44.4,79762.52,0.0,0.96965,2e-05,4.98667]
[1778743568067,44.4,79762.52,0.0,0.96965,2e-05,4.98667]
[1778743570988,44.4,79768.59,0.0,0.96978,2e-05,4.96998]
[1778743573886,44.4,79769.02,0.0,0.96979,2e-05,4.96905]
[1778743574063,44.4,79769.02,0.0,0.96979,2e-05,4.96905]
[1778743574071,44.41,79768.92,0.0,0.96978,2e-05,4.96947]
[1778743574460,44.41,79768.92,0.0,0.96978,2e-05,4.96947]
[1778743574564,44.41,79768.92,0.0,0.96978,2e-05,4.96947]
[1778743577030,44.41,79773.13,0.0,0.96987,2e-05,4.95798]
[1778743578063,44.41,79773.13,0.0,0.96987,2e-05,4.95798]
[1778743578310,44.41,79773.13,0.0,0.96987,2e-05,4.95798]
[1778743583663,44.41,79776.47,0.0,0.96993,2e-05,4.94959]
[1778743583812,44.41,79776.47,0.0,0.96993,2e-05,4.94959]
[1778743584088,44.41,79776.47,0.0,0.96993,2e-05,4.94959]
[1778743584311,44.41,79776.47,0.0,0.96993,2e-05,4.94959]
[1778743584340,44.41,79777.7,0.0,0.96996,2e-05,4.94649]
[1778743585086,44.41,79774.05,0.0,0.96988,2e-05,4.9568]
[1778743586093,44.41,79779.88,0.0,0.97,2e-05,4.94052]
[1778743587021,44.41,79779.88,0.0,0.97,2e-05,4.94052]
[1778743587064,44.41,79779.88,0.0,0.97,2e-05,4.94052]
[1778743589669,44.41,79782.57,0.0,0.97005,2e-05,4.93358]
[1778743589811,44.41,79782.57,0.0,0.97005,2e-05,4.93358]
[1778743590121,44.41,79782.47,0.0,0.97005,2e-05,4.93408]
[1778743595156,44.42,79782.84,0.0,0.97006,2e-05,4.93161]
[1778743595710,44.42,79782.84,0.0,0.97006,2e-05,4.93161]
[1778743595813,44.42,79782.84,0.0,0.97006,2e-05,4.93161]
[1778743601068,44.42,79784.38,0.0,0.97009,2e-05,4.9284]
[1778743601314,44.42,79784.38,0.0,0.97009,2e-05,4.9284]
[1778743601316,44.42,79784.38,0.0,0.97009,2e-05,4.9284]
[1778743601198,44.42,79784.35,0.0,0.97009,2e-05,4.92872]
[1778743601569,44.42,79784.35,0.0,0.97009,2e-05,4.92872]
[1778743602205,44.42,79784.84,0.0,0.97009,2e-05,4.92757]
[1778743607244,44.42,79788.53,0.0,0.97016,2e-05,4.91835]
[1778743607415,44.42,79788.53,0.0,0.97016,2e-05,4.91835]
[1778743607563,44.42,79788.53,0.0,0.97016,2e-05,4.91835]
[1778743608015,44.42,79788.53,0.0,0.97016,2e-05,4.91835]
[1778743608063,44.42,79788.53,0.0,0.97016,2e-05,4.91835]
[1778743608251,44.42,79789.14,0.0,0.97017,2e-05,4.91688]
[1778743613286,44.43,79789.49,0.0,0.97017,2e-05,4.91739]
[1778743614294,44.43,79789.49,0.0,0.97017,2e-05,4.91739]
[1778743614315,44.43,79789.49,0.0,0.97017,2e-05,4.91739]
[1778743614759,44.43,79789.32,0.0,0.97017,2e-05,4.91811]
[1778743614813,44.43,79789.32,0.0,0.97017,2e-05,4.91811]
[1778743614393,44.43,79789.32,0.0,0.97017,2e-05,4.91811]
[1778743620335,44.43,79791.14,0.0,0.97019,2e-05,4.91447]
[1778743622314,44.43,79791.29,0.0,0.97019,2e-05,4.9143]
[1778743622350,44.43,79784.94,0.0,0.97006,2e-05,4.9324]
[1778743622563,44.43,79784.94,0.0,0.97006,2e-05,4.9324]
[1778743622923,44.43,79784.94,0.0,0.97006,2e-05,4.9324]
[1778743623060,44.43,79784.94,0.0,0.97006,2e-05,4.9324]
[1778743623356,44.43,79782.3,0.0,0.97,2e-05,4.94005]
[1778743625371,44.43,79790.65,0.0,0.97017,2e-05,4.91697]
[1778743625668,44.43,79790.65,0.0,0.97017,2e-05,4.91697]
[1778743625811,44.43,79790.65,0.0,0.97017,2e-05,4.91697]
[1778743626059,44.43,79790.65,0.0,0.97017,2e-05,4.91697]
[1778743626313,44.43,79790.65,0.0,0.97017,2e-05,4.91697]
[1778743626377,44.44,79793.99,0.0,0.97024,2e-05,4.90785]
[1778743632419,44.44,79794.11,0.0,0.97023,2e-05,4.90906]
[1778743636144,44.44,79794.05,0.0,0.97023,2e-05,4.90974]
[1778743636310,44.44,79794.05,0.0,0.97023,2e-05,4.90974]
[1778743636380,44.44,79793.98,0.0,0.97022,2e-05,4.91045]
[1778743636645,44.44,79793.98,0.0,0.97022,2e-05,4.91045]
[1778743636812,44.44,79793.98,0.0,0.97022,2e-05,4.91045]
[1778743642699,44.44,79793.9,0.0,0.97021,2e-05,4.91169]
[1778743642808,44.44,79793.9,0.0,0.97021,2e-05,4.91169]
[1778743642910,44.45,79793.9,0.0,0.97021,2e-05,4.91219]
[1778743643683,44.45,79793.9,0.0,0.97021,2e-05,4.91219]
[1778743643812,44.45,79793.9,0.0,0.97021,2e-05,4.91219]
[1778743643911,44.45,79798.09,0.0,0.9703,2e-05,4.9007]
[1778743646519,44.45,79810.87,0.0,0.97056,2e-05,4.86581]
[1778743647527,44.45,79812.09,0.0,0.97058,2e-05,4.86275]
[1778743648427,44.45,79812.09,0.0,0.97058,2e-05,4.86275]
[1778743648559,44.45,79812.09,0.0,0.97058,2e-05,4.86275]
[1778743649170,44.45,79812.09,0.0,0.97058,2e-05,4.86275]
[1778743649311,44.45,79812.09,0.0,0.97058,2e-05,4.86275]
[1778743649367,44.45,79812.62,0.0,0.97059,2e-05,4.86138]
[1778743654140,44.45,79812.13,0.0,0.9706,2e-05,4.85956]
[1778743654303,44.45,79812.13,0.0,0.9706,2e-05,4.85956]
[1778743654312,44.45,79812.13,0.0,0.9706,2e-05,4.85956]
[1778743654404,44.45,79812.1,0.0,0.9706,2e-05,4.85921]
[1778743659611,44.44,79810.32,0.0,0.97057,2e-05,4.86308]
[1778743660445,44.44,79810.32,0.0,0.97057,2e-05,4.86308]
[1778743660561,44.44,79810.32,0.0,0.97057,2e-05,4.86308]
[1778743661031,44.44,79810.32,0.0,0.97057,2e-05,4.86308]
[1778743661064,44.44,79810.32,0.0,0.97057,2e-05,4.86308]
[1778743661074,44.44,79811.27,0.0,0.97059,2e-05,4.86022]
[1778743668226,44.44,79812.41,0.0,0.97062,2e-05,4.85603]
[1778743668311,44.44,79812.41,0.0,0.97062,2e-05,4.85603]
[1778743668325,44.44,79812.52,0.0,0.97063,2e-05,4.85534]
[1778743668908,44.44,79812.52,0.0,0.97063,2e-05,4.85534]
[1778743669064,44.44,79812.52,0.0,0.97063,2e-05,4.85534]
[1778743670793,44.44,79811.63,0.0,0.97061,2e-05,4.85746]
[1778743670803,44.44,79809.46,0.0,0.97057,2e-05,4.86332]
[1778743671701,44.44,79803.27,0.0,0.97044,2e-05,4.8804]
[1778743675792,44.44,79802.38,0.0,0.97043,2e-05,4.88222]
[1778743675812,44.44,79802.38,0.0,0.97043,2e-05,4.88222]
[1778743681772,44.43,79801.51,0.0,0.97042,2e-05,4.88308]
[1778743682673,44.43,79801.51,0.0,0.97042,2e-05,4.88308]
[1778743682812,44.43,79801.51,0.0,0.97042,2e-05,4.88308]
[1778743686478,44.43,79802.47,0.0,0.97045,2e-05,4.87947]
[1778743686574,44.43,79802.47,0.0,0.97045,2e-05,4.87947]
[1778743692849,44.43,79802.26,0.0,0.97045,2e-05,4.87894]
[1778743695071,44.43,79801.74,0.0,0.97044,2e-05,4.88071]
[1778743695313,44.43,79801.74,0.0,0.97044,2e-05,4.88071]
[1778743700909,44.42,79799.01,0.0,0.97039,2e-05,4.88704]
[1778743701916,44.42,79792.46,0.0,0.97025,2e-05,4.90567]
[1778743703031,44.42,79792.46,0.0,0.97025,2e-05,4.90567]
[1778743703060,44.42,79792.46,0.0,0.97025,2e-05,4.90567]
[1778743703101,44.43,79798.35,0.0,0.97037,2e-05,4.88943]
[1778743704937,44.43,79800.55,0.0,0.97042,2e-05,4.88384]
[1778743707710,44.43,79800.74,0.0,0.97042,2e-05,4.88389]
[1778743707812,44.43,79800.74,0.0,0.97042,2e-05,4.88389]
[1778743712975,44.43,79800.51,0.0,0.97042,2e-05,4.88347]
[1778743714028,44.43,79800.71,0.0,0.97042,2e-05,4.8832]
[1778743714062,44.43,79800.71,0.0,0.97042,2e-05,4.8832]
[1778743718506,44.44,79801.42,0.0,0.97042,2e-05,4.88263]
[1778743718567,44.44,79801.42,0.0,0.97042,2e-05,4.88263]
[1778743719035,44.44,79803.62,0.0,0.97047,2e-05,4.87676]
[1778743722488,44.44,79802.08,0.0,0.97043,2e-05,4.88193]
[1778743722562,44.44,79802.08,0.0,0.97043,2e-05,4.88193]
[1778743728098,44.44,79802.47,0.0,0.97042,2e-05,4.88251]
[1778743733138,44.45,79801.62,0.0,0.9704,2e-05,4.88622]
[1778743738174,44.45,79801.38,0.0,0.97038,2e-05,4.88818]
[1778743738576,44.45,79801.38,0.0,0.97038,2e-05,4.88818]
[1778743738812,44.45,79801.38,0.0,0.97038,2e-05,4.88818]
[1778743744216,44.45,79802.21,0.0,0.97039,2e-05,4.88736]
[1778743745702,44.46,79802.3,0.0,0.97039,2e-05,4.88736]
[1778743745812,44.46,79802.3,0.0,0.97039,2e-05,4.88736]
[1778743751265,44.46,79801.86,0.0,0.97037,2e-05,4.89005]
[1778743755500,44.46,79802.18,0.0,0.97037,2e-05,4.88988]
[1778743755293,44.46,79796.33,0.0,0.97025,2e-05,4.9065]
[1778743755565,44.46,79796.33,0.0,0.97025,2e-05,4.9065]
[1778743756300,44.46,79792.3,0.0,0.97016,2e-05,4.91804]
[1778743758314,44.46,79790.1,0.0,0.97011,2e-05,4.92462]
[1778743760328,44.46,79788.12,0.0,0.97007,2e-05,4.93056]
[1778743761151,44.46,79788.12,0.0,0.97007,2e-05,4.93056]
[1778743761309,44.46,79788.12,0.0,0.97007,2e-05,4.93056]
[1778743761335,44.47,79786.14,0.0,0.97002,2e-05,4.93632]
[1778743766370,44.47,79785.72,0.0,0.97001,2e-05,4.93834]
[1778743766907,44.47,79785.72,0.0,0.97001,2e-05,4.93834]
[1778743767064,44.47,79785.72,0.0,0.97001,2e-05,4.93834]
[1778743769391,44.47,79783.02,0.0,0.96995,2e-05,4.94643]
[1778743774426,44.47,79781.76,0.0,0.96993,2e-05,4.94815]
[1778743775472,44.47,79781.76,0.0,0.96993,2e-05,4.94815]
[1778743775563,44.47,79781.76,0.0,0.96993,2e-05,4.94842]
[1778743776440,44.47,79774.02,0.0,0.96976,2e-05,4.97028]
[1778743777447,44.47,79771.01,0.0,0.9697,2e-05,4.97894]
[1778743779461,44.47,79770.83,0.0,0.96969,2e-05,4.97963]
[1778743782778,44.47,79770.84,0.0,0.96969,2e-05,4.97991]
[1778743782809,44.47,79770.84,0.0,0.96969,2e-05,4.97991]
[1778743786512,44.47,79767.83,0.0,0.96963,2e-05,4.98875]
[1778743786708,44.47,79767.83,0.0,0.96963,2e-05,4.98875]
[1778743787519,44.47,79763.93,0.0,0.96954,2e-05,4.99987]
[1778743788039,44.47,79763.93,0.0,0.96954,2e-05,4.99987]
[1778743790953,44.47,79763.95,0.0,0.96954,2e-05,4.99993]
[1778743791060,44.47,79763.95,0.0,0.96954,2e-05,4.99993]
[1778743791547,44.47,79763.23,0.0,0.96953,2e-05,5.00203]
[1778743793206,44.47,79763.23,0.0,0.96953,2e-05,5.00203]
[1778743793310,44.47,79763.23,0.0,0.96953,2e-05,5.00203]
[1778743796582,44.47,79765.25,0.0,0.96957,2e-05,4.99661]
[1778743798596,44.48,79767.11,0.0,0.9696,2e-05,4.9915]
[1778743803563,44.48,79767.1,0.0,0.9696,2e-05,4.99183]
[1778743803809,44.48,79766.71,0.0,0.96959,2e-05,4.99305]
[1778743803910,44.48,79766.02,0.0,0.96958,2e-05,4.99511]
[1778743806033,44.48,79766.21,0.0,0.96958,2e-05,4.99468]
[1778743807575,44.48,79766.88,0.0,0.96959,2e-05,4.99301]
[1778743808666,44.48,79775.8,0.0,0.96978,2e-05,4.96797]
[1778743813701,44.48,79775.29,0.0,0.96977,2e-05,4.97017]
[1778743818643,44.48,79775.29,0.0,0.96977,2e-05,4.97017]
[1778743823771,44.48,79777.57,0.0,0.9698,2e-05,4.96523]
[1778743827799,44.49,79772.66,0.0,0.96969,2e-05,4.97974]
[1778743832834,44.49,79772.34,0.0,0.9697,2e-05,4.97871]
[1778743838876,44.49,79772.48,0.0,0.96969,2e-05,4.97901]
[1778743843911,44.49,79774.53,0.0,0.96973,2e-05,4.97373]
[1778743848946,44.49,79776.98,0.0,0.96978,2e-05,4.96736]
[1778743853981,44.49,79779.84,0.0,0.96984,2e-05,4.95992]
[1778743859016,44.5,79779.34,0.0,0.96982,2e-05,4.96197]
[1778743862040,44.5,79785.45,0.0,0.96995,2e-05,4.94512]
[1778743867074,44.5,79783.45,0.0,0.9699,2e-05,4.95149]
[1778743872109,44.5,79782.53,0.0,0.96988,2e-05,4.95484]
[1778743877144,44.5,79783.26,0.0,0.96989,2e-05,4.9536]
[1778743882179,44.5,79782.92,0.0,0.96987,2e-05,4.95543]
[1778743887214,44.51,79782.85,0.0,0.96986,2e-05,4.95651]
[1778743889228,44.51,79789.42,0.0,0.97,2e-05,4.93837]
[1778743895270,44.51,79791.21,0.0,0.97004,2e-05,4.93213]
[1778743900305,44.51,79791.17,0.0,0.97003,2e-05,4.93337]
[1778743905340,44.52,79792.37,0.0,0.97005,2e-05,4.93111]
[1778743907657,44.52,79794.43,0.0,0.97009,2e-05,4.92556]
[1778743907809,44.52,79796.02,0.0,0.97012,2e-05,4.92159]
[1778743913401,44.52,79797.51,0.0,0.97014,2e-05,4.91872]
[1778743918583,44.52,79797.9,0.0,0.97015,2e-05,4.91843]
[1778743918809,44.53,79797.9,0.0,0.97014,2e-05,4.91925]
[1778743924609,44.53,79800.76,0.0,0.97019,2e-05,4.91235]
[1778743930521,44.53,79804.08,0.0,0.97026,2e-05,4.90329]
[1778743933542,44.53,79808.85,0.0,0.97037,2e-05,4.88912]
[1778743937796,44.53,79811.38,0.0,0.97043,2e-05,4.88104]
[1778743937808,44.53,79811.38,0.0,0.97043,2e-05,4.88104]
[1778743942605,44.52,79817.65,0.0,0.97056,2e-05,4.86241]
[1778743945626,44.52,79823.62,0.0,0.97069,2e-05,4.8452]
[1778743949654,44.52,79828.08,0.0,0.97079,2e-05,4.83195]
[1778743954689,44.52,79830.05,0.0,0.97085,2e-05,4.82321]
[1778743959609,44.51,79830.06,0.0,0.97086,2e-05,4.82258]
[1778743959724,44.51,79830.12,0.0,0.97086,2e-05,4.82225]
[1778743959808,44.51,79830.12,0.0,0.97086,2e-05,4.82225]
[1778743962553,44.51,79830.04,0.0,0.97086,2e-05,4.82232]
[1778743962758,44.51,79857.49,0.0,0.97142,2e-05,4.74669]
[1778743963755,44.51,79859.6,0.0,0.97146,2e-05,4.74074]
[1778743964762,44.51,79855.02,0.0,0.97137,2e-05,4.75323]
[1778743966068,44.51,79855.02,0.0,0.97137,2e-05,4.75323]
[1778743971811,44.51,79863.83,0.0,0.97155,2e-05,4.72897]
[1778743973803,44.51,79865.1,0.0,0.97157,2e-05,4.7255]
[1778743973809,44.51,79865.1,0.0,0.97157,2e-05,4.7255]
[1778743973828,44.51,79866.12,0.0,0.9716,2e-05,4.72272]
[1778743975347,44.51,79866.12,0.0,0.9716,2e-05,4.72272]
[1778743976061,44.51,79862.19,0.0,0.97152,2e-05,4.73343]
[1778743979870,44.51,79855.93,0.0,0.97139,2e-05,4.7504]
[1778743981606,44.51,79855.93,0.0,0.97139,2e-05,4.7504]
[1778743981611,44.51,79853.92,0.0,0.97135,2e-05,4.75585]
[1778743981809,44.51,79853.92,0.0,0.97135,2e-05,4.75585]
[1778743983898,44.51,79861.25,0.0,0.9715,2e-05,4.73566]
[1778743987926,44.51,79865.97,0.0,0.9716,2e-05,4.72271]
[1778743993968,44.51,79863.12,0.0,0.97154,2e-05,4.73039]
[1778743999003,44.51,79862.44,0.0,0.97153,2e-05,4.73214]
[1778744004040,44.51,79860.89,0.0,0.9715,2e-05,4.73623]
[1778744009075,44.51,79863.46,0.0,0.97155,2e-05,4.72911]
[1778744014110,44.51,79866.18,0.0,0.97162,2e-05,4.71917]
[1778744016124,44.51,79880.4,0.0,0.9719,2e-05,4.68057]
[1778744017131,44.51,79884.17,0.0,0.97197,2e-05,4.67102]
[1778744022166,44.52,79881.71,0.0,0.9719,2e-05,4.68025]
[1778744027201,44.52,79881.35,0.0,0.97189,2e-05,4.68161]
[1778744028210,44.52,79875.47,0.0,0.97178,2e-05,4.69761]
[1778744030222,44.52,79873.57,0.0,0.97174,2e-05,4.7031]
[1778744035258,44.52,79873.34,0.0,0.97173,2e-05,4.70416]
[1778744040293,44.52,79873.85,0.0,0.97174,2e-05,4.70295]
[1778744045328,44.52,79874.47,0.0,0.97175,2e-05,4.70145]
[1778744050368,44.52,79874.04,0.0,0.97174,2e-05,4.70279]
[1778744055403,44.52,79874.38,0.0,0.97174,2e-05,4.70204]
[1778744060438,44.52,79874.29,0.0,0.97174,2e-05,4.70242]
[1778744065474,44.52,79874.44,0.0,0.97174,2e-05,4.70213]
[1778744070509,44.52,79874.66,0.0,0.97175,2e-05,4.70164]
[1778744073530,44.52,79871.1,0.0,0.97169,2e-05,4.7089]
[1778744078565,44.52,79871.25,0.0,0.97169,2e-05,4.70854]
[1778744083600,44.52,79872.04,0.0,0.97171,2e-05,4.70641]
[1778744086621,44.52,79879.4,0.0,0.97185,2e-05,4.6865]
[1778744091656,44.53,79880.57,0.0,0.97188,2e-05,4.68353]
[1778744096692,44.53,79884.33,0.0,0.97195,2e-05,4.67358]
[1778744100720,44.53,79879.46,0.0,0.97185,2e-05,4.68698]
[1778744102734,44.53,79875.13,0.0,0.97176,2e-05,4.69882]
[1778744107769,44.53,79876.15,0.0,0.97178,2e-05,4.6962]
[1778744110790,44.53,79881.46,0.0,0.97189,2e-05,4.68192]
[1778744115825,44.53,79882.46,0.0,0.97191,2e-05,4.67955]
[1778744120860,44.53,79882.12,0.0,0.9719,2e-05,4.68074]
[1778744123881,44.53,79887.19,0.0,0.972,2e-05,4.66719]
[1778744124888,44.53,79891.48,0.0,0.97208,2e-05,4.65569]
[1778744125895,44.53,79895.98,0.0,0.97217,2e-05,4.64366]
[1778744128395,44.53,79896.5,0.0,0.97218,2e-05,4.64237]
[1778744128561,44.53,79896.5,0.0,0.97218,2e-05,4.64237]
[1778744133956,44.53,79895.02,0.0,0.97216,2e-05,4.64466]
[1778744137307,44.53,79893.73,0.0,0.97213,2e-05,4.64836]
[1778744137560,44.53,79893.73,0.0,0.97213,2e-05,4.64836]
[1778744137665,44.53,79893.71,0.0,0.97213,2e-05,4.64852]
[1778744143019,44.53,79892.93,0.0,0.97211,2e-05,4.65127]
[1778744148054,44.54,79896.61,0.0,0.97218,2e-05,4.642]
[1778744154096,44.54,79896.87,0.0,0.97218,2e-05,4.64212]
[1778744159131,44.54,79896.21,0.0,0.97216,2e-05,4.64457]
[1778744164176,44.54,79901.02,0.0,0.97225,2e-05,4.63232]
[1778744169211,44.54,79900.07,0.0,0.97223,2e-05,4.63563]
[1778744172254,44.55,79904.7,0.0,0.97231,2e-05,4.62365]
[1778744177289,44.55,79904.63,0.0,0.97231,2e-05,4.62465]
[1778744182324,44.55,79903.66,0.0,0.97228,2e-05,4.62805]
[1778744187359,44.55,79903.23,0.0,0.97227,2e-05,4.62997]
[1778744192394,44.55,79903.42,0.0,0.97228,2e-05,4.62777]
[1778744193401,44.55,79896.06,0.0,0.97213,2e-05,4.64768]
[1778744194408,44.55,79890.34,0.0,0.97202,2e-05,4.6632]
[1778744196422,44.55,79883.56,0.0,0.97188,2e-05,4.68168]
[1778744201457,44.56,79881.6,0.0,0.97184,2e-05,4.68722]
[1778744208508,44.56,79882.2,0.0,0.97185,2e-05,4.68594]
[1778744209268,44.56,79882.2,0.0,0.97185,2e-05,4.68594]
[1778744209513,44.56,79888.72,0.0,0.97198,2e-05,4.66838]
[1778744210063,44.56,79888.72,0.0,0.97198,2e-05,4.66838]
[1778744213852,44.56,79889.85,0.0,0.972,2e-05,4.66557]
[1778744213953,44.56,79883.14,0.0,0.97187,2e-05,4.68383]
[1778744214060,44.56,79883.14,0.0,0.97187,2e-05,4.68383]
[1778744219583,44.56,79881.47,0.0,0.97183,2e-05,4.68856]
[1778744224618,44.56,79884.44,0.0,0.97189,2e-05,4.68077]
[1778744229653,44.56,79884.98,0.0,0.9719,2e-05,4.67959]
[1778744234688,44.56,79884.11,0.0,0.97188,2e-05,4.68223]
[1778744239723,44.56,79883.98,0.0,0.97188,2e-05,4.68284]
[1778744244759,44.56,79883.15,0.0,0.97186,2e-05,4.68533]
[1778744249793,44.56,79884.98,0.0,0.97189,2e-05,4.68062]
[1778744255835,44.56,79883.52,0.0,0.97187,2e-05,4.68241]
[1778744260870,44.56,79883.99,0.0,0.97188,2e-05,4.6814]
[1778744263891,44.56,79877.71,0.0,0.97176,2e-05,4.69856]
[1778744269933,44.56,79875.83,0.0,0.97172,2e-05,4.7038]
[1778744274970,44.56,79873.58,0.0,0.97167,2e-05,4.71001]
[1778744280007,44.57,79870.36,0.0,0.97161,2e-05,4.7188]
[1778744285038,44.57,79870.41,0.0,0.97161,2e-05,4.7187]
[1778744291080,44.57,79870.5,0.0,0.97161,2e-05,4.71852]
[1778744296115,44.57,79866.37,0.0,0.97152,2e-05,4.72979]
[1778744301150,44.57,79866.48,0.0,0.97153,2e-05,4.72948]
[1778744306186,44.57,79881.15,0.0,0.97182,2e-05,4.68966]
[1778744307196,44.57,79884.23,0.0,0.97188,2e-05,4.6814]
[1778744312231,44.57,79881.53,0.0,0.97184,2e-05,4.68665]
[1778744319280,44.57,79882.02,0.0,0.97185,2e-05,4.68583]
[1778744321294,44.57,79887.73,0.0,0.97196,2e-05,4.67053]
[1778744326329,44.57,79887.32,0.0,0.97195,2e-05,4.67209]
[1778744332372,44.57,79886.5,0.0,0.97193,2e-05,4.67479]
[1778744338413,44.57,79886.22,0.0,0.97192,2e-05,4.67598]
[1778744343448,44.57,79886.47,0.0,0.97192,2e-05,4.67565]
[1778744348483,44.57,79887.26,0.0,0.97193,2e-05,4.67386]
[1778744353518,44.57,79886.89,0.0,0.97192,2e-05,4.67519]
[1778744358563,44.58,79885.1,0.0,0.97189,2e-05,4.68032]
[1778744364606,44.58,79881.91,0.0,0.97182,2e-05,4.68926]
[1778744369641,44.58,79882.36,0.0,0.97183,2e-05,4.68822]
[1778744374676,44.58,79881.1,0.0,0.97182,2e-05,4.68935]
[1778744379711,44.58,79882.44,0.0,0.97184,2e-05,4.68594]
[1778744384746,44.58,79885.25,0.0,0.97189,2e-05,4.6786]
[1778744389781,44.58,79883.74,0.0,0.97186,2e-05,4.68296]
[1778744394816,44.58,79885.98,0.0,0.97191,2e-05,4.67717]
[1778744399851,44.58,79880.93,0.0,0.97179,2e-05,4.69223]
[1778744404886,44.59,79879.98,0.0,0.97175,2e-05,4.69773]
[1778744409942,44.6,79878.79,0.0,0.97171,2e-05,4.70387]
[1778744414977,44.61,79877.62,0.0,0.97167,2e-05,4.70991]
[1778744421021,44.62,79877.38,0.0,0.97164,2e-05,4.71395]
[1778744426056,44.62,79858.26,0.0,0.97123,2e-05,4.76889]
[1778744427063,44.63,79852.05,0.0,0.9711,2e-05,4.78647]
[1778744428070,44.63,79851.8,0.0,0.97109,2e-05,4.78763]
[1778744429834,44.63,79854.39,0.0,0.97114,2e-05,4.78097]
[1778744435119,44.63,79855.0,0.0,0.97115,2e-05,4.77948]
[1778744435712,44.63,79855.0,0.0,0.97115,2e-05,4.77948]
[1778744435810,44.63,79855.0,0.0,0.97115,2e-05,4.77948]
[1778744436126,44.64,79855.27,0.0,0.97115,2e-05,4.77918]
[1778744438073,44.64,79855.78,0.0,0.97115,2e-05,4.77866]
[1778744441161,44.64,79848.92,0.0,0.971,2e-05,4.79882]
[1778744442325,44.64,79848.37,0.0,0.97099,2e-05,4.80117]
[1778744442558,44.64,79848.37,0.0,0.97099,2e-05,4.80117]
[1778744443181,44.64,79848.08,0.0,0.97098,2e-05,4.80237]
[1778744448216,44.65,79850.23,0.0,0.97101,2e-05,4.79846]
[1778744454264,44.66,79852.82,0.0,0.97104,2e-05,4.79378]
[1778744459299,44.66,79854.2,0.0,0.97106,2e-05,4.792]
[1778744464334,44.67,79856.26,0.0,0.97108,2e-05,4.78837]
[1778744466348,44.67,79852.15,0.0,0.97099,2e-05,4.80048]
[1778744471383,44.67,79850.31,0.0,0.97095,2e-05,4.80635]
[1778744476418,44.67,79850.02,0.0,0.97095,2e-05,4.80629]
[1778744481453,44.67,79850.32,0.0,0.97096,2e-05,4.80466]
[1778744487495,44.66,79851.09,0.0,0.97098,2e-05,4.80167]
[1778744492530,44.66,79850.68,0.0,0.971,2e-05,4.79959]
[1778744497565,44.66,79853.25,0.0,0.97105,2e-05,4.79191]
[1778744502600,44.66,79854.23,0.0,0.97108,2e-05,4.78859]
[1778744507635,44.66,79853.95,0.0,0.97108,2e-05,4.78872]
[1778744512670,44.66,79856.89,0.0,0.97114,2e-05,4.78002]
[1778744517706,44.66,79857.49,0.0,0.97115,2e-05,4.77834]
[1778744522741,44.65,79855.99,0.0,0.97113,2e-05,4.78182]
[1778744526770,44.65,79861.25,0.0,0.97124,2e-05,4.76688]
[1778744527777,44.65,79868.54,0.0,0.97139,2e-05,4.74686]
[1778744531805,44.65,79871.55,0.0,0.97145,2e-05,4.73836]
[1778744536840,44.65,79872.48,0.0,0.97147,2e-05,4.73555]
[1778744541875,44.65,79872.5,0.0,0.97147,2e-05,4.73527]
[1778744546910,44.65,79872.04,0.0,0.97146,2e-05,4.73633]
[1778744552952,44.65,79870.68,0.0,0.97145,2e-05,4.73735]
[1778744557987,44.65,79872.61,0.0,0.97149,2e-05,4.73196]
[1778744563023,44.65,79873.49,0.0,0.97151,2e-05,4.72948]
[1778744568064,44.65,79875.01,0.0,0.97154,2e-05,4.72532]
[1778744573099,44.65,79873.3,0.0,0.97151,2e-05,4.72993]
[1778744578137,44.65,79873.75,0.0,0.97152,2e-05,4.72866]
[1778744585186,44.65,79873.74,0.0,0.97152,2e-05,4.72864]
[1778744590225,44.65,79873.85,0.0,0.97152,2e-05,4.72832]
[1778744598281,44.65,79874.38,0.0,0.97153,2e-05,4.72685]
[1778744605330,44.65,79876.13,0.0,0.97156,2e-05,4.72213]
[1778744610365,44.65,79876.16,0.0,0.97157,2e-05,4.72208]
[1778744615400,44.65,79875.69,0.0,0.97157,2e-05,4.72091]
[1778744622449,44.65,79875.99,0.0,0.97158,2e-05,4.72014]
[1778744627484,44.65,79875.81,0.0,0.97157,2e-05,4.72067]
[1778744632519,44.65,79870.73,0.0,0.97147,2e-05,4.7345]
[1778744637554,44.65,79869.64,0.0,0.97145,2e-05,4.73738]
[1778744642589,44.65,79869.29,0.0,0.97144,2e-05,4.73824]
[1778744647624,44.65,79868.02,0.0,0.97142,2e-05,4.74162]
[1778744652659,44.65,79866.04,0.0,0.97138,2e-05,4.74689]
[1778744657694,44.65,79869.24,0.0,0.97144,2e-05,4.73806]
[1778744662729,44.65,79873.58,0.0,0.97153,2e-05,4.72625]
[1778744667764,44.65,79873.17,0.0,0.97152,2e-05,4.72741]
[1778744672799,44.65,79871.0,0.0,0.97149,2e-05,4.73085]
[1778744677834,44.65,79872.2,0.0,0.97152,2e-05,4.72761]
[1778744682869,44.65,79871.93,0.0,0.97151,2e-05,4.72839]
[1778744687905,44.65,79872.03,0.0,0.97151,2e-05,4.72815]
[1778744692940,44.65,79872.1,0.0,0.97151,2e-05,4.72799]
[1778744694954,44.65,79878.06,0.0,0.97163,2e-05,4.71183]
[1778744697975,44.65,79871.1,0.0,0.97149,2e-05,4.73083]
[1778744703011,44.65,79870.25,0.0,0.97147,2e-05,4.73314]
[1778744705028,44.65,79875.64,0.0,0.97158,2e-05,4.71848]
[1778744712077,44.65,79876.78,0.0,0.9716,2e-05,4.71557]
[1778744717112,44.65,79875.83,0.0,0.97158,2e-05,4.71826]
[1778744722147,44.65,79876.53,0.0,0.9716,2e-05,4.71645]
[1778744731210,44.65,79877.15,0.0,0.97162,2e-05,4.71248]
[1778744736245,44.65,79876.43,0.0,0.97161,2e-05,4.71454]
[1778744737252,44.65,79872.32,0.0,0.97153,2e-05,4.72572]
[1778744739266,44.65,79868.1,0.0,0.97144,2e-05,4.73719]
[1778744744301,44.65,79868.21,0.0,0.97144,2e-05,4.7368]
[1778744749336,44.65,79868.21,0.0,0.97144,2e-05,4.73674]
[1778744753364,44.65,79862.45,0.0,0.97133,2e-05,4.75241]
[1778744755378,44.65,79857.05,0.0,0.97122,2e-05,4.76711]
[1778744760413,44.65,79861.4,0.0,0.97131,2e-05,4.75491]
[1778744765448,44.65,79865.2,0.0,0.97139,2e-05,4.74426]
[1778744770484,44.65,79864.05,0.0,0.97137,2e-05,4.74711]
[1778744775519,44.65,79864.02,0.0,0.97137,2e-05,4.7469]
[1778744780554,44.65,79863.91,0.0,0.97137,2e-05,4.74685]
[1778744784582,44.65,79859.6,0.0,0.97128,2e-05,4.7584]
[1778744791631,44.64,79858.02,0.0,0.97127,2e-05,4.75968]
[1778744796666,44.64,79855.96,0.0,0.97123,2e-05,4.76484]
[1778744800694,44.64,79849.27,0.0,0.9711,2e-05,4.78274]
[1778744804299,44.64,79847.53,0.0,0.97106,2e-05,4.78723]
[1778744810322,44.64,79848.3,0.0,0.97109,2e-05,4.78422]
[1778744810373,44.64,79848.3,0.0,0.97109,2e-05,4.78422]
[1778744810559,44.64,79848.3,0.0,0.97109,2e-05,4.78422]
[1778744810414,44.64,79856.42,0.0,0.97125,2e-05,4.76181]
[1778744811771,44.64,79858.05,0.0,0.97129,2e-05,4.75712]
[1778744816806,44.64,79858.93,0.0,0.9713,2e-05,4.75583]
[1778744821841,44.64,79858.94,0.0,0.97129,2e-05,4.75747]
[1778744826876,44.64,79858.45,0.0,0.97128,2e-05,4.75821]
[1778744827883,44.64,79850.51,0.0,0.97112,2e-05,4.77982]
[1778744830904,44.64,79849.26,0.0,0.9711,2e-05,4.78276]
[1778744835939,44.64,79847.43,0.0,0.97107,2e-05,4.78697]
[1778744840974,44.64,79847.55,0.0,0.97107,2e-05,4.78579]
[1778744846009,44.63,79848.28,0.0,0.9711,2e-05,4.78291]
[1778744847293,44.63,79848.28,0.0,0.9711,2e-05,4.78291]
[1778744848023,44.63,79842.24,0.0,0.97098,2e-05,4.79915]
[1778744850311,44.63,79842.22,0.0,0.97098,2e-05,4.79899]
[1778744856079,44.63,79842.41,0.0,0.971,2e-05,4.79453]
[1778744860900,44.63,79842.19,0.0,0.971,2e-05,4.79473]
[1778744863347,44.63,79842.33,0.0,0.97101,2e-05,4.79352]
[1778744863558,44.63,79842.33,0.0,0.97101,2e-05,4.79352]
[1778744863659,44.62,79842.62,0.0,0.97102,2e-05,4.79231]
[1778744870177,44.62,79842.81,0.0,0.97103,2e-05,4.79057]
[1778744875212,44.62,79841.25,0.0,0.97101,2e-05,4.79384]
[1778744880247,44.62,79840.65,0.0,0.971,2e-05,4.79444]
[1778744885282,44.61,79841.28,0.0,0.97103,2e-05,4.79166]
[1778744890317,44.61,79841.58,0.0,0.97104,2e-05,4.78981]
[1778744895352,44.61,79844.12,0.0,0.9711,2e-05,4.78185]
[1778744900387,44.61,79847.09,0.0,0.97116,2e-05,4.77279]
[1778744905422,44.6,79848.95,0.0,0.97121,2e-05,4.76683]
[1778744910457,44.6,79848.29,0.0,0.9712,2e-05,4.76778]
[1778744915492,44.6,79848.54,0.0,0.97123,2e-05,4.76376]
[1778744920527,44.6,79848.39,0.0,0.97123,2e-05,4.76333]
[1778744924555,44.59,79852.78,0.0,0.97132,2e-05,4.75064]
[1778744927576,44.59,79848.47,0.0,0.97124,2e-05,4.76198]
[1778744932611,44.59,79850.45,0.0,0.97129,2e-05,4.75573]
[1778744936639,44.59,79855.15,0.0,0.97139,2e-05,4.74224]
[1778744941674,44.59,79856.32,0.0,0.97141,2e-05,4.73838]
[1778744941912,44.59,79856.32,0.0,0.97141,2e-05,4.73838]
[1778744942058,44.59,79856.32,0.0,0.97141,2e-05,4.73838]
[1778744948723,44.59,79855.99,0.0,0.97142,2e-05,4.73828]
[1778744952370,44.58,79856.12,0.0,0.97142,2e-05,4.73769]
[1778744952560,44.58,79856.12,0.0,0.97142,2e-05,4.73769]
[1778744952751,44.58,79856.69,0.0,0.97143,2e-05,4.7359]
[1778744958793,44.58,79856.01,0.0,0.97142,2e-05,4.7371]
[1778744963828,44.58,79855.34,0.0,0.97141,2e-05,4.73838]
[1778744968863,44.58,79855.44,0.0,0.97142,2e-05,4.73757]
[1778744973899,44.58,79856.26,0.0,0.97145,2e-05,4.73236]
[1778744979940,44.58,79854.34,0.0,0.97142,2e-05,4.73703]
[1778744984975,44.58,79854.2,0.0,0.97142,2e-05,4.73698]
[1778744990010,44.57,79854.86,0.0,0.97144,2e-05,4.73478]
[1778744995045,44.57,79854.36,0.0,0.97143,2e-05,4.73574]
[1778745000080,44.57,79854.37,0.0,0.97143,2e-05,4.73532]
[1778745005115,44.57,79854.37,0.0,0.97143,2e-05,4.73497]
[1778745008136,44.57,79848.47,0.0,0.97132,2e-05,4.7509]
[1778745013172,44.57,79846.95,0.0,0.97129,2e-05,4.75461]
[1778745017622,44.57,79838.4,0.0,0.97112,2e-05,4.77767]
[1778745020221,44.57,79835.85,0.0,0.97107,2e-05,4.78427]
[1778745025257,44.57,79835.18,0.0,0.97106,2e-05,4.78537]
[1778745028213,44.56,79835.17,0.0,0.97106,2e-05,4.7851]
[1778745030309,44.56,79834.68,0.0,0.97105,2e-05,4.78614]
[1778745035234,44.56,79835.0,0.0,0.97108,2e-05,4.782]
[1778745035310,44.56,79835.0,0.0,0.97108,2e-05,4.782]
[1778745035335,44.56,79835.0,0.0,0.97108,2e-05,4.782]
[1778745035558,44.56,79835.0,0.0,0.97108,2e-05,4.782]
[1778745035659,44.56,79835.19,0.0,0.97109,2e-05,4.78132]
[1778745039613,44.56,79836.9,0.0,0.97112,2e-05,4.77618]
[1778745039669,44.56,79836.9,0.0,0.97112,2e-05,4.77618]
[1778745039809,44.56,79836.9,0.0,0.97112,2e-05,4.77618]
[1778745039714,44.56,79835.79,0.0,0.9711,2e-05,4.77908]
[1778745045585,44.56,79835.68,0.0,0.9711,2e-05,4.77879]
[1778745045809,44.56,79835.68,0.0,0.9711,2e-05,4.77879]
[1778745045814,44.56,79835.68,0.0,0.9711,2e-05,4.77879]
[1778745045678,44.56,79835.79,0.0,0.97111,2e-05,4.77818]
[1778745046057,44.56,79835.79,0.0,0.97111,2e-05,4.77818]
[1778745050432,44.56,79823.51,0.0,0.97086,2e-05,4.81123]
[1778745051837,44.56,79823.51,0.0,0.97086,2e-05,4.81123]
[1778745052044,44.55,79819.85,0.0,0.97079,2e-05,4.82114]
[1778745052058,44.55,79819.85,0.0,0.97079,2e-05,4.82114]
[1778745052446,44.55,79817.74,0.0,0.97075,2e-05,4.82675]
[1778745054461,44.55,79822.58,0.0,0.97085,2e-05,4.81291]
[1778745055468,44.55,79827.51,0.0,0.97095,2e-05,4.79909]
[1778745056475,44.55,79831.67,0.0,0.97104,2e-05,4.78745]
[1778745057074,44.55,79831.67,0.0,0.97104,2e-05,4.78745]
[1778745057308,44.55,79831.67,0.0,0.97104,2e-05,4.78745]
[1778745057741,44.55,79831.67,0.0,0.97104,2e-05,4.78745]
[1778745057808,44.55,79831.67,0.0,0.97104,2e-05,4.78745]
[1778745057829,44.55,79832.0,0.0,0.97105,2e-05,4.78622]
[1778745063831,44.55,79832.07,0.0,0.97105,2e-05,4.78536]
[1778745063883,44.55,79832.63,0.0,0.97107,2e-05,4.78349]
[1778745063946,44.55,79832.63,0.0,0.97107,2e-05,4.78349]
[1778745064059,44.55,79832.63,0.0,0.97107,2e-05,4.78349]
[1778745066433,44.55,79835.51,0.0,0.97113,2e-05,4.7754]
[1778745066490,44.55,79835.51,0.0,0.97113,2e-05,4.7754]
[1778745066560,44.55,79835.51,0.0,0.97113,2e-05,4.7754]
[1778745066659,44.55,79839.71,0.0,0.97122,2e-05,4.76372]
[1778745075608,44.54,79840.73,0.0,0.97124,2e-05,4.75975]
[1778745080644,44.54,79841.67,0.0,0.97127,2e-05,4.75653]
[1778745081756,44.54,79841.67,0.0,0.97127,2e-05,4.75653]
[1778745081809,44.54,79841.67,0.0,0.97127,2e-05,4.75653]
[1778745081857,44.54,79841.7,0.0,0.97127,2e-05,4.75619]
[1778745081990,44.54,79841.7,0.0,0.97127,2e-05,4.75619]
[1778745082059,44.54,79841.7,0.0,0.97127,2e-05,4.75619]
[1778745087693,44.54,79843.33,0.0,0.97131,2e-05,4.7511]
[1778745093735,44.54,79843.88,0.0,0.97134,2e-05,4.74643]
[1778745094918,44.54,79843.88,0.0,0.97134,2e-05,4.74643]
[1778745095060,44.54,79843.72,0.0,0.97134,2e-05,4.74676]
[1778745095102,44.54,79843.72,0.0,0.97134,2e-05,4.74676]
[1778745095308,44.54,79843.72,0.0,0.97134,2e-05,4.74676]
[1778745095749,44.54,79844.08,0.0,0.97134,2e-05,4.74567]
[1778745100784,44.54,79842.24,0.0,0.97131,2e-05,4.7502]
[1778745102483,44.54,79842.45,0.0,0.97132,2e-05,4.74952]
[1778745102561,44.54,79842.45,0.0,0.97132,2e-05,4.74952]
[1778745106822,44.54,79842.67,0.0,0.97132,2e-05,4.74847]
[1778745106908,44.53,79843.22,0.0,0.97134,2e-05,4.74674]
[1778745106945,44.53,79843.22,0.0,0.97134,2e-05,4.74674]
[1778745107060,44.53,79843.22,0.0,0.97134,2e-05,4.74674]
[1778745107833,44.53,79843.19,0.0,0.97134,2e-05,4.74682]
[1778745115890,44.53,79843.91,0.0,0.97136,2e-05,4.74386]
[1778745115943,44.53,79843.91,0.0,0.97136,2e-05,4.74386]
[1778745116046,44.53,79843.91,0.0,0.97136,2e-05,4.74386]
[1778745116060,44.53,79843.91,0.0,0.97136,2e-05,4.74386]
[1778745116896,44.53,79843.81,0.0,0.97136,2e-05,4.74403]
[1778745121067,44.53,79847.28,0.0,0.97143,2e-05,4.73411]
[1778745121208,44.53,79847.28,0.0,0.97143,2e-05,4.73411]
[1778745121312,44.53,79847.28,0.0,0.97143,2e-05,4.73411]
[1778745121931,44.53,79849.6,0.0,0.97148,2e-05,4.72769]
[1778745126966,44.53,79850.23,0.0,0.97149,2e-05,4.72616]
[1778745133008,44.53,79850.34,0.0,0.97149,2e-05,4.72542]
[1778745138043,44.53,79850.79,0.0,0.97151,2e-05,4.72383]
[1778745139604,44.53,79850.79,0.0,0.97151,2e-05,4.72383]
[1778745139791,44.53,79850.79,0.0,0.97151,2e-05,4.72383]
[1778745139811,44.53,79850.79,0.0,0.97151,2e-05,4.72383]
[1778745139882,44.53,79851.01,0.0,0.97151,2e-05,4.72309]
[1778745146386,44.53,79850.99,0.0,0.97151,2e-05,4.72293]
[1778745146510,44.53,79850.99,0.0,0.97151,2e-05,4.72293]
[1778745146559,44.53,79850.99,0.0,0.97151,2e-05,4.72293]
[1778745146612,44.53,79851.19,0.0,0.97152,2e-05,4.72218]
[1778745155414,44.53,79850.84,0.0,0.97151,2e-05,4.72284]
[1778745155567,44.53,79850.84,0.0,0.97151,2e-05,4.72284]
[1778745155589,44.53,79850.84,0.0,0.97151,2e-05,4.72284]
[1778745155811,44.53,79850.84,0.0,0.97151,2e-05,4.72284]
[1778745155906,44.53,79850.84,0.0,0.97153,2e-05,4.71994]
[1778745161211,44.52,79850.69,0.0,0.97153,2e-05,4.72001]
[1778745165615,44.52,79850.69,0.0,0.97153,2e-05,4.72001]
[1778745165786,44.52,79850.69,0.0,0.97153,2e-05,4.72001]
[1778745165817,44.52,79850.69,0.0,0.97153,2e-05,4.72001]
[1778745165835,44.52,79850.71,0.0,0.97153,2e-05,4.71969]
[1778745170629,44.52,79849.58,0.0,0.97151,2e-05,4.7225]
[1778745170782,44.52,79849.58,0.0,0.97151,2e-05,4.7225]
[1778745170811,44.52,79849.58,0.0,0.97151,2e-05,4.7225]
[1778745170824,44.52,79842.17,0.0,0.97136,2e-05,4.74267]
[1778745171281,44.52,79834.43,0.0,0.9712,2e-05,4.76377]
[1778745174302,44.52,79826.59,0.0,0.97105,2e-05,4.78489]
[1778745175105,44.52,79826.59,0.0,0.97105,2e-05,4.78489]
[1778745175308,44.52,79826.59,0.0,0.97105,2e-05,4.78489]
[1778745175455,44.52,79826.59,0.0,0.97105,2e-05,4.78489]
[1778745175561,44.52,79826.59,0.0,0.97105,2e-05,4.78489]
[1778745175622,44.52,79826.96,0.0,0.97106,2e-05,4.7837]
[1778745181351,44.52,79829.76,0.0,0.97112,2e-05,4.77504]
[1778745185772,44.52,79830.31,0.0,0.97114,2e-05,4.77308]
[1778745185811,44.52,79830.31,0.0,0.97114,2e-05,4.77308]
[1778745185873,44.52,79831.86,0.0,0.97117,2e-05,4.76868]
[1778745186056,44.52,79831.86,0.0,0.97117,2e-05,4.76868]
[1778745186310,44.52,79831.86,0.0,0.97117,2e-05,4.76868]
[1778745190411,44.52,79832.44,0.0,0.97118,2e-05,4.76656]
[1778745190561,44.52,79832.44,0.0,0.97118,2e-05,4.76656]
[1778745190634,44.52,79832.44,0.0,0.97118,2e-05,4.76656]
[1778745190810,44.52,79832.44,0.0,0.97118,2e-05,4.76656]
[1778745190857,44.52,79833.66,0.0,0.97121,2e-05,4.76308]
[1778745195827,44.51,79835.91,0.0,0.97126,2e-05,4.75643]
[1778745196061,44.51,79836.76,0.0,0.97128,2e-05,4.75399]
[1778745201496,44.51,79836.32,0.0,0.97127,2e-05,4.75457]
[1778745205716,44.51,79836.33,0.0,0.97128,2e-05,4.75423]
[1778745205807,44.51,79836.33,0.0,0.97128,2e-05,4.75423]
[1778745205965,44.51,79836.33,0.0,0.97128,2e-05,4.75423]
[1778745205975,44.51,79834.83,0.0,0.97125,2e-05,4.75812]
[1778745206062,44.51,79834.83,0.0,0.97125,2e-05,4.75812]
[1778745210559,44.51,79831.63,0.0,0.97118,2e-05,4.76644]
[1778745214839,44.51,79831.87,0.0,0.97121,2e-05,4.76294]
[1778745215062,44.51,79831.87,0.0,0.97121,2e-05,4.76282]
[1778745215412,44.51,79831.87,0.0,0.97121,2e-05,4.76282]
[1778745215560,44.51,79831.87,0.0,0.97121,2e-05,4.76282]
[1778745215594,44.51,79833.18,0.0,0.97123,2e-05,4.75911]
[1778745220630,44.51,79834.11,0.0,0.97126,2e-05,4.75606]
[1778745223389,44.51,79834.64,0.0,0.97127,2e-05,4.75442]
[1778745223563,44.51,79834.64,0.0,0.97127,2e-05,4.75442]
[1778745228692,44.5,79833.73,0.0,0.97125,2e-05,4.75637]
[1778745233233,44.5,79833.71,0.0,0.97126,2e-05,4.75604]
[1778745233308,44.5,79833.71,0.0,0.97126,2e-05,4.75604]
[1778745233339,44.5,79833.71,0.0,0.97126,2e-05,4.75604]
[1778745233558,44.5,79833.71,0.0,0.97126,2e-05,4.75604]
[1778745233727,44.5,79833.13,0.0,0.97125,2e-05,4.75753]
[1778745238762,44.5,79833.87,0.0,0.97126,2e-05,4.755]
[1778745243797,44.5,79833.87,0.0,0.97127,2e-05,4.75453]
[1778745248832,44.5,79832.93,0.0,0.97125,2e-05,4.75663]
[1778745253867,44.5,79832.12,0.0,0.97124,2e-05,4.75837]
[1778745254783,44.5,79832.12,0.0,0.97124,2e-05,4.75837]
[1778745254810,44.5,79832.12,0.0,0.97124,2e-05,4.75837]
[1778745254874,44.5,79832.16,0.0,0.97124,2e-05,4.75816]
[1778745255206,44.5,79832.16,0.0,0.97124,2e-05,4.75816]
[1778745255308,44.5,79832.16,0.0,0.97124,2e-05,4.75816]
[1778745256888,44.5,79826.02,0.0,0.97112,2e-05,4.77484]
[1778745257621,44.5,79826.02,0.0,0.97112,2e-05,4.77484]
[1778745257809,44.5,79826.02,0.0,0.97112,2e-05,4.77484]
[1778745257895,44.5,79823.27,0.0,0.97106,2e-05,4.78232]
[1778745259073,44.5,79823.27,0.0,0.97106,2e-05,4.78232]
[1778745259307,44.5,79822.42,0.0,0.97104,2e-05,4.78454]
[1778745259909,44.5,79821.9,0.0,0.97103,2e-05,4.78584]
[1778745262785,44.5,79820.54,0.0,0.97101,2e-05,4.78933]
[1778745262810,44.5,79820.54,0.0,0.97101,2e-05,4.78933]
[1778745267965,44.49,79821.23,0.0,0.97103,2e-05,4.78664]
[1778745270987,44.49,79813.8,0.0,0.97088,2e-05,4.80679]
[1778745271521,44.49,79813.8,0.0,0.97088,2e-05,4.80679]
[1778745271558,44.49,79813.8,0.0,0.97088,2e-05,4.80679]
[1778745271829,44.49,79813.8,0.0,0.97088,2e-05,4.80679]
[1778745272061,44.49,79813.8,0.0,0.97088,2e-05,4.80679]
[1778745271993,44.49,79812.21,0.0,0.97086,2e-05,4.80856]
[1778745277028,44.49,79811.53,0.0,0.97085,2e-05,4.80968]
[1778745278740,44.49,79811.53,0.0,0.97085,2e-05,4.80968]
[1778745278809,44.49,79811.53,0.0,0.97085,2e-05,4.80968]
[1778745284077,44.49,79811.42,0.0,0.97086,2e-05,4.80876]
[1778745285471,44.49,79811.42,0.0,0.97086,2e-05,4.80876]
[1778745285558,44.49,79811.42,0.0,0.97086,2e-05,4.80876]
[1778745286091,44.49,79811.45,0.0,0.97086,2e-05,4.80837]
[1778745290405,44.49,79811.4,0.0,0.97086,2e-05,4.80807]
[1778745290560,44.49,79811.4,0.0,0.97086,2e-05,4.80807]
[1778745294234,44.48,79811.18,0.0,0.97086,2e-05,4.80807]
[1778745294309,44.48,79811.18,0.0,0.97086,2e-05,4.80807]
[1778745294530,44.48,79811.18,0.0,0.97086,2e-05,4.80807]
[1778745294557,44.48,79811.18,0.0,0.97086,2e-05,4.80807]
[1778745294631,44.48,79806.84,0.0,0.97078,2e-05,4.81994]
[1778745295155,44.48,79804.83,0.0,0.97074,2e-05,4.82534]
[1778745297169,44.48,79802.47,0.0,0.97069,2e-05,4.83153]
[1778745302204,44.48,79800.95,0.0,0.97066,2e-05,4.83482]
[1778745305914,44.48,79801.51,0.0,0.97068,2e-05,4.8329]
[1778745306059,44.48,79801.51,0.0,0.97068,2e-05,4.8329]
[1778745306128,44.48,79804.05,0.0,0.97073,2e-05,4.8255]
[1778745306917,44.48,79804.05,0.0,0.97073,2e-05,4.8255]
[1778745307061,44.48,79804.05,0.0,0.97073,2e-05,4.8255]
[1778745307122,44.48,79806.09,0.0,0.97078,2e-05,4.81968]
[1778745308246,44.48,79803.85,0.0,0.97073,2e-05,4.82574]
[1778745313104,44.48,79804.93,0.0,0.97076,2e-05,4.82225]
[1778745313309,44.48,79805.07,0.0,0.97076,2e-05,4.8217]
[1778745316302,44.47,79808.85,0.0,0.97084,2e-05,4.81062]
[1778745318785,44.47,79808.85,0.0,0.97084,2e-05,4.81062]
[1778745318809,44.47,79808.85,0.0,0.97084,2e-05,4.81062]
[1778745324358,44.47,79809.12,0.0,0.97086,2e-05,4.80878]
[1778745328368,44.47,79809.34,0.0,0.97087,2e-05,4.80777]
[1778745328561,44.47,79809.34,0.0,0.97087,2e-05,4.80777]
[1778745328661,44.47,79817.2,0.0,0.97103,2e-05,4.78592]
[1778745332249,44.47,79818.0,0.0,0.97106,2e-05,4.78093]
[1778745332308,44.47,79818.0,0.0,0.97106,2e-05,4.78093]
[1778745333421,44.47,79815.89,0.0,0.97102,2e-05,4.78657]
[1778745337815,44.47,79817.23,0.0,0.97105,2e-05,4.78258]
[1778745338062,44.47,79817.23,0.0,0.97105,2e-05,4.78258]
[1778745338143,44.47,79822.38,0.0,0.97116,2e-05,4.76824]
[1778745340307,44.47,79822.6,0.0,0.97116,2e-05,4.76757]
[1778745340470,44.47,79822.55,0.0,0.97116,2e-05,4.76765]
[1778745344777,44.47,79826.36,0.0,0.97124,2e-05,4.75702]
[1778745344807,44.47,79826.36,0.0,0.97124,2e-05,4.75702]
[1778745349471,44.47,79828.6,0.0,0.97129,2e-05,4.7507]
[1778745349562,44.47,79828.6,0.0,0.97129,2e-05,4.7507]
[1778745350592,44.47,79830.02,0.0,0.97131,2e-05,4.74677]
[1778745350807,44.47,79830.02,0.0,0.97131,2e-05,4.74677]
[1778745350908,44.47,79830.62,0.0,0.97133,2e-05,4.7451]
[1778745356583,44.46,79830.16,0.0,0.97132,2e-05,4.74617]
[1778745362625,44.46,79830.09,0.0,0.97132,2e-05,4.74613]
[1778745365176,44.46,79830.09,0.0,0.97132,2e-05,4.74613]
[1778745365309,44.46,79831.24,0.0,0.97134,2e-05,4.7429]
[1778745365646,44.46,79835.97,0.0,0.97144,2e-05,4.72991]
[1778745367660,44.46,79840.79,0.0,0.97154,2e-05,4.71672]
[1778745371514,44.46,79840.32,0.0,0.97153,2e-05,4.71802]
[1778745371560,44.46,79840.32,0.0,0.97153,2e-05,4.71802]
[1778745371752,44.46,79840.32,0.0,0.97153,2e-05,4.71802]
[1778745371811,44.46,79840.32,0.0,0.97153,2e-05,4.71802]
[1778745371896,44.46,79840.32,0.0,0.97153,2e-05,4.71802]
[1778745378738,44.46,79840.32,0.0,0.97153,2e-05,4.71803]
[1778745384719,44.46,79840.28,0.0,0.97153,2e-05,4.71815]
[1778745384808,44.46,79840.28,0.0,0.97153,2e-05,4.71815]
[1778745388706,44.46,79840.0,0.0,0.97152,2e-05,4.71896]
[1778745388808,44.46,79840.0,0.0,0.97152,2e-05,4.71896]
[1778745388884,44.46,79836.77,0.0,0.97146,2e-05,4.72779]
[1778745394850,44.46,79836.52,0.0,0.97146,2e-05,4.72595]
[1778745399885,44.46,79835.97,0.0,0.97145,2e-05,4.72745]
[1778745402832,44.46,79836.09,0.0,0.97146,2e-05,4.72712]
[1778745403061,44.46,79836.09,0.0,0.97146,2e-05,4.72712]
[1778745409955,44.46,79830.87,0.0,0.97135,2e-05,4.74129]
[1778745410966,44.46,79830.87,0.0,0.97135,2e-05,4.74129]
[1778745411060,44.46,79830.87,0.0,0.97135,2e-05,4.74129]
[1778745411128,44.46,79826.08,0.0,0.97125,2e-05,4.75441]
[1778745411970,44.46,79826.08,0.0,0.97125,2e-05,4.75441]
[1778745412062,44.46,79826.08,0.0,0.97125,2e-05,4.75441]
[1778745412127,44.46,79825.49,0.0,0.97124,2e-05,4.756]
[1778745419019,44.46,79824.03,0.0,0.97121,2e-05,4.75969]
[1778745424054,44.46,79823.68,0.0,0.97121,2e-05,4.76042]
[1778745429089,44.46,79824.36,0.0,0.97122,2e-05,4.75833]
[1778745430912,44.46,79824.06,0.0,0.97122,2e-05,4.75912]
[1778745431060,44.46,79824.06,0.0,0.97122,2e-05,4.75912]
[1778745436139,44.46,79820.14,0.0,0.97114,2e-05,4.76962]
[1778745441174,44.46,79820.81,0.0,0.97116,2e-05,4.7675]
[1778745441659,44.46,79820.81,0.0,0.97116,2e-05,4.7675]
[1778745441812,44.46,79820.81,0.0,0.97116,2e-05,4.7675]
[1778745442208,44.46,79820.81,0.0,0.97116,2e-05,4.7675]
[1778745442256,44.46,79819.4,0.0,0.97113,2e-05,4.77128]
[1778745442310,44.46,79819.4,0.0,0.97113,2e-05,4.77128]
[1778745446209,44.46,79814.58,0.0,0.97103,2e-05,4.7844]
[1778745447112,44.46,79814.58,0.0,0.97103,2e-05,4.7844]
[1778745447311,44.46,79811.96,0.0,0.97098,2e-05,4.7915]
[1778745453258,44.46,79810.73,0.0,0.97097,2e-05,4.79183]
[1778745454844,44.46,79810.73,0.0,0.97097,2e-05,4.79183]
[1778745455060,44.46,79810.73,0.0,0.97097,2e-05,4.79183]
[1778745455632,44.46,79808.15,0.0,0.97092,2e-05,4.79878]
[1778745455810,44.46,79808.15,0.0,0.97092,2e-05,4.79878]
[1778745456279,44.46,79807.91,0.0,0.97091,2e-05,4.79934]
[1778745465759,44.46,79807.85,0.0,0.97092,2e-05,4.79907]
[1778745465809,44.46,79807.85,0.0,0.97092,2e-05,4.79907]
[1778745471384,44.45,79809.01,0.0,0.97095,2e-05,4.79469]
[1778745478413,44.45,79809.01,0.0,0.97095,2e-05,4.79469]
[1778745478566,44.45,79809.01,0.0,0.97095,2e-05,4.79469]
[1778745478937,44.45,79809.01,0.0,0.97095,2e-05,4.79469]
[1778745479059,44.45,79809.01,0.0,0.97095,2e-05,4.79469]
[1778745479159,44.45,79809.01,0.0,0.97095,2e-05,4.79405]
[1778745484475,44.45,79805.79,0.0,0.97089,2e-05,4.80235]
[1778745487514,44.45,79797.22,0.0,0.97072,2e-05,4.8258]
[1778745489528,44.45,79796.41,0.0,0.9707,2e-05,4.82776]
[1778745494563,44.45,79793.01,0.0,0.97064,2e-05,4.83641]
[1778745497584,44.44,79781.44,0.0,0.9704,2e-05,4.86816]
[1778745498591,44.44,79774.75,0.0,0.97026,2e-05,4.88666]
[1778745501238,44.44,79771.92,0.0,0.9702,2e-05,4.89434]
[1778745506647,44.44,79770.6,0.0,0.97019,2e-05,4.89616]
[1778745508760,44.44,79770.66,0.0,0.97019,2e-05,4.89572]
[1778745508811,44.44,79770.66,0.0,0.97019,2e-05,4.89572]
[1778745509315,44.44,79770.66,0.0,0.97019,2e-05,4.89572]
[1778745508817,44.44,79770.66,0.0,0.97019,2e-05,4.89546]
[1778745514703,44.43,79771.35,0.0,0.97023,2e-05,4.88943]
[1778745515897,44.43,79771.35,0.0,0.97023,2e-05,4.88943]
[1778745516058,44.43,79771.35,0.0,0.97023,2e-05,4.88943]
[1778745516158,44.43,79770.85,0.0,0.97023,2e-05,4.89058]
[1778745520745,44.43,79766.58,0.0,0.97015,2e-05,4.90128]
[1778745525780,44.42,79766.57,0.0,0.97016,2e-05,4.89997]
[1778745530815,44.42,79766.12,0.0,0.97016,2e-05,4.89993]
[1778745535850,44.42,79764.99,0.0,0.97014,2e-05,4.90181]
[1778745540241,44.42,79764.92,0.0,0.97014,2e-05,4.90175]
[1778745541573,44.41,79764.92,0.0,0.97015,2e-05,4.90073]
[1778745542900,44.41,79758.12,0.0,0.97001,2e-05,4.91935]
[1778745547934,44.41,79760.31,0.0,0.97007,2e-05,4.9118]
[1778745552971,44.41,79759.41,0.0,0.97006,2e-05,4.91303]
[1778745558006,44.4,79759.97,0.0,0.97008,2e-05,4.91016]
[1778745563041,44.4,79761.64,0.0,0.97013,2e-05,4.90307]
[1778745568077,44.38,79749.69,0.0,0.96991,2e-05,4.93177]
[1778745569084,44.38,79746.56,0.0,0.96986,2e-05,4.93957]
[1778745571382,44.38,79745.11,0.0,0.96983,2e-05,4.94261]
[1778745571098,44.38,79739.42,0.0,0.96973,2e-05,4.95512]
[1778745572105,44.37,79738.02,0.0,0.96971,2e-05,4.95799]
[1778745574119,44.37,79725.68,0.0,0.96946,2e-05,4.9909]
[1778745575127,44.36,79716.21,0.0,0.96927,2e-05,5.0168]
[1778745576134,44.36,79711.08,0.0,0.96916,2e-05,5.03028]
[1778745577839,44.36,79710.76,0.0,0.96917,2e-05,5.02996]
[1778745578148,44.35,79710.63,0.0,0.96917,2e-05,5.02909]
[1778745583183,44.34,79709.02,0.0,0.96918,2e-05,5.02745]
[1778745588227,44.32,79709.76,0.0,0.96925,2e-05,5.01902]
[1778745594276,44.3,79711.43,0.0,0.96934,2e-05,5.00726]
[1778745595285,44.3,79714.8,0.0,0.96942,2e-05,4.99637]
[1778745600320,44.28,79712.95,0.0,0.96942,2e-05,4.99551]
[1778745600726,44.28,79712.95,0.0,0.96942,2e-05,4.99551]
[1778745600069,44.28,79712.95,0.0,0.96942,2e-05,4.99551]
[1778745610531,44.28,79712.95,0.0,0.96942,2e-05,4.99551]
[1778745611401,44.28,79724.9,0.0,0.96968,2e-05,4.96142]
[1778745612414,44.28,79721.38,0.0,0.9696,2e-05,4.97144]
[1778745617466,44.28,79723.07,0.0,0.96964,2e-05,4.96663]
[1778745622497,44.28,79722.92,0.0,0.96964,2e-05,4.96705]
[1778745627532,44.28,79722.97,0.0,0.96964,2e-05,4.96691]
[1778745629328,44.28,79722.97,0.0,0.96964,2e-05,4.96691]
[1778745629376,44.28,79721.58,0.0,0.96961,2e-05,4.97087]
[1778745629546,44.28,79732.87,0.0,0.96985,2e-05,4.93877]
[1778745630553,44.28,79742.81,0.0,0.97006,2e-05,4.91064]
[1778745633288,44.28,79745.49,0.0,0.97013,2e-05,4.90054]
[1778745633364,44.28,79735.98,0.0,0.96993,2e-05,4.92741]
[1778745633574,44.28,79730.61,0.0,0.96982,2e-05,4.94264]
[1778745634584,44.28,79724.08,0.0,0.96968,2e-05,4.9612]
[1778745639618,44.28,79720.62,0.0,0.9696,2e-05,4.97105]
[1778745642639,44.28,79715.67,0.0,0.9695,2e-05,4.98517]
[1778745643646,44.28,79720.15,0.0,0.96959,2e-05,4.97239]
[1778745648681,44.28,79721.18,0.0,0.96961,2e-05,4.96946]
[1778745650695,44.28,79730.4,0.0,0.96981,2e-05,4.94323]
[1778745651702,44.28,79740.48,0.0,0.97003,2e-05,4.9146]
[1778745654187,44.28,79743.77,0.0,0.9701,2e-05,4.90527]
[1778745654268,44.28,79741.69,0.0,0.97005,2e-05,4.91117]
[1778745656737,44.28,79738.49,0.0,0.96999,2e-05,4.92025]
[1778745657744,44.28,79730.75,0.0,0.96982,2e-05,4.94222]
[1778745660317,44.28,79730.79,0.0,0.96982,2e-05,4.94208]
[1778745662779,44.28,79723.83,0.0,0.96967,2e-05,4.96177]
[1778745664328,44.28,79723.83,0.0,0.96967,2e-05,4.96177]
[1778745664424,44.28,79722.83,0.0,0.96965,2e-05,4.96456]
[1778745669830,44.28,79721.96,0.0,0.96964,2e-05,4.96674]
[1778745672852,44.28,79714.25,0.0,0.96947,2e-05,4.98857]
[1778745674315,44.28,79714.25,0.0,0.96947,2e-05,4.98857]
[1778745674411,44.28,79710.08,0.0,0.96938,2e-05,5.00041]
[1778745679907,44.28,79712.02,0.0,0.96943,2e-05,4.99414]
[1778745684308,44.28,79712.39,0.0,0.96944,2e-05,4.99277]
[1778745686310,44.28,79711.65,0.0,0.96942,2e-05,4.99466]
[1778745690309,44.28,79709.35,0.0,0.96938,2e-05,5.00076]
[1778745690410,44.28,79705.75,0.0,0.9693,2e-05,5.01094]
[1778745696019,44.28,79707.31,0.0,0.96936,2e-05,5.00304]
[1778745701054,44.27,79708.05,0.0,0.96938,2e-05,5.00026]
[1778745704075,44.26,79704.99,0.0,0.96934,2e-05,5.00537]
[1778745707096,44.26,79710.65,0.0,0.96949,2e-05,4.98549]
[1778745712131,44.24,79712.41,0.0,0.96957,2e-05,4.97456]
[1778745717167,44.23,79709.76,0.0,0.96955,2e-05,4.97735]
[1778745718311,44.23,79709.76,0.0,0.96955,2e-05,4.97735]
[1778745721195,44.23,79706.39,0.0,0.96948,2e-05,4.98669]
[1778745723209,44.23,79698.96,0.0,0.96932,2e-05,5.00739]
[1778745724216,44.22,79691.45,0.0,0.96916,2e-05,5.02845]
[1778745726230,44.22,79688.96,0.0,0.96911,2e-05,5.03451]
[1778745728314,44.22,79689.81,0.0,0.96914,2e-05,5.03149]
[1778745728415,44.22,79689.03,0.0,0.96912,2e-05,5.03318]
[1778745729251,44.22,79684.97,0.0,0.96904,2e-05,5.04432]
[1778745734276,44.21,79682.1,0.0,0.96899,2e-05,5.05026]
[1778745734286,44.21,79667.39,0.0,0.96868,2e-05,5.09157]
[1778745735293,44.21,79662.67,0.0,0.96858,2e-05,5.10449]
[1778745737307,44.2,79654.79,0.0,0.96842,2e-05,5.1258]
[1778745738314,44.2,79651.68,0.0,0.96835,2e-05,5.13478]
[1778745743349,44.2,79649.52,0.0,0.96832,2e-05,5.13904]
[1778745744319,44.2,79649.52,0.0,0.96832,2e-05,5.13904]
[1778745744357,44.19,79646.09,0.0,0.96825,2e-05,5.14849]
[1778745745363,44.19,79634.89,0.0,0.968,2e-05,5.18088]
[1778745746370,44.19,79636.82,0.0,0.96805,2e-05,5.17464]
[1778745748384,44.19,79641.84,0.0,0.96817,2e-05,5.15905]
[1778745752314,44.19,79644.39,0.0,0.96824,2e-05,5.14816]
[1778745752412,44.19,79648.21,0.0,0.96833,2e-05,5.13672]
[1778745757448,44.18,79650.15,0.0,0.96838,2e-05,5.12995]
[1778745762487,44.18,79646.41,0.0,0.9683,2e-05,5.14008]
[1778745763491,44.18,79636.13,0.0,0.96807,2e-05,5.17025]
[1778745764498,44.18,79634.77,0.0,0.96804,2e-05,5.17421]
[1778745766494,44.18,79634.42,0.0,0.96804,2e-05,5.17518]
[1778745766512,44.18,79634.45,0.0,0.96804,2e-05,5.17504]
[1778745770540,44.18,79630.92,0.0,0.96796,2e-05,5.185]
[1778745773561,44.18,79635.29,0.0,0.96806,2e-05,5.17159]
[1778745774568,44.18,79641.92,0.0,0.96821,2e-05,5.15196]
[1778745779603,44.18,79642.03,0.0,0.96822,2e-05,5.15158]
[1778745784638,44.18,79641.94,0.0,0.96822,2e-05,5.15146]
[1778745789673,44.18,79641.76,0.0,0.96822,2e-05,5.15134]
[1778745791687,44.17,79644.37,0.0,0.96828,2e-05,5.14342]
[1778745796722,44.18,79637.2,0.0,0.96811,2e-05,5.1658]
[1778745797729,44.18,79644.99,0.0,0.96828,2e-05,5.14319]
[1778745798736,44.18,79647.95,0.0,0.96835,2e-05,5.13475]
[1778745799743,44.18,79645.19,0.0,0.96828,2e-05,5.14309]
[1778745800750,44.18,79641.77,0.0,0.9682,2e-05,5.15338]
[1778745805786,44.18,79640.45,0.0,0.96816,2e-05,5.15859]
[1778745811828,44.19,79640.07,0.0,0.96816,2e-05,5.15828]
[1778745816934,44.19,79639.29,0.0,0.96815,2e-05,5.15985]
[1778745816979,44.18,79644.59,0.0,0.96827,2e-05,5.14395]
[1778745817870,44.18,79648.45,0.0,0.96836,2e-05,5.13265]
[1778745819884,44.18,79650.21,0.0,0.9684,2e-05,5.12721]
[1778745824919,44.18,79648.78,0.0,0.96837,2e-05,5.13063]
[1778745826933,44.18,79645.68,0.0,0.9683,2e-05,5.13944]
[1778745831968,44.18,79645.3,0.0,0.9683,2e-05,5.14064]
[1778745834989,44.18,79641.77,0.0,0.96822,2e-05,5.15085]
[1778745840025,44.18,79641.02,0.0,0.96821,2e-05,5.15226]
[1778745842039,44.18,79638.27,0.0,0.96815,2e-05,5.16002]
[1778745843046,44.18,79634.3,0.0,0.96806,2e-05,5.17152]
[1778745844562,44.18,79634.3,0.0,0.96806,2e-05,5.17152]
[1778745844813,44.18,79633.32,0.0,0.96804,2e-05,5.17422]
[1778745848082,44.17,79630.36,0.0,0.96798,2e-05,5.18188]
[1778745849089,44.17,79627.32,0.0,0.96792,2e-05,5.19035]
[1778745854124,44.17,79629.83,0.0,0.96799,2e-05,5.18045]
[1778745858152,44.17,79635.88,0.0,0.96813,2e-05,5.16188]
[1778745860166,44.16,79633.3,0.0,0.96808,2e-05,5.16914]
[1778745865201,44.16,79634.26,0.0,0.9681,2e-05,5.16544]
[1778745870236,44.16,79636.38,0.0,0.96816,2e-05,5.15831]
[1778745872250,44.16,79639.91,0.0,0.96826,2e-05,5.14444]
[1778745877285,44.15,79638.75,0.0,0.96825,2e-05,5.1457]
[1778745882320,44.15,79639.81,0.0,0.96828,2e-05,5.14192]
[1778745885341,44.15,79642.28,0.0,0.96834,2e-05,5.13426]
[1778745886348,44.15,79649.59,0.0,0.9685,2e-05,5.11276]
[1778745888362,44.15,79651.68,0.0,0.96855,2e-05,5.1065]
[1778745891383,44.15,79649.32,0.0,0.9685,2e-05,5.11316]
[1778745892390,44.15,79641.4,0.0,0.96832,2e-05,5.13624]
[1778745894405,44.15,79639.06,0.0,0.96827,2e-05,5.14285]
[1778745899440,44.15,79634.67,0.0,0.96818,2e-05,5.15509]
[1778745902461,44.14,79631.16,0.0,0.9681,2e-05,5.16493]
[1778745907496,44.14,79622.9,0.0,0.96793,2e-05,5.18781]
[1778745910517,44.14,79618.88,0.0,0.96785,2e-05,5.19818]
[1778745911524,44.14,79615.3,0.0,0.96777,2e-05,5.20825]
[1778745912571,44.14,79615.3,0.0,0.96777,2e-05,5.20825]
[1778745912573,44.13,79612.95,0.0,0.96772,2e-05,5.21467]
[1778745917566,44.13,79606.53,0.0,0.9676,2e-05,5.23099]
[1778745918573,44.13,79606.53,0.0,0.9676,2e-05,5.23099]
[1778745923608,44.12,79608.88,0.0,0.96767,2e-05,5.22065]
[1778745928643,44.11,79609.4,0.0,0.96771,2e-05,5.21638]
[1778745933678,44.1,79610.45,0.0,0.96777,2e-05,5.20797]
[1778745934685,44.1,79613.81,0.0,0.96785,2e-05,5.1975]
[1778745936699,44.1,79616.93,0.0,0.96792,2e-05,5.18729]
[1778745941734,44.1,79617.71,0.0,0.96795,2e-05,5.18347]
[1778745942560,44.1,79617.71,0.0,0.96795,2e-05,5.18347]
[1778745945762,44.1,79625.21,0.0,0.96813,2e-05,5.16065]
[1778745946305,44.1,79625.21,0.0,0.96813,2e-05,5.16065]
[1778745946330,44.1,79625.21,0.0,0.96813,2e-05,5.16065]
[1778745946769,44.09,79626.49,0.0,0.96816,2e-05,5.15673]
[1778745947776,44.09,79628.62,0.0,0.96821,2e-05,5.15033]
[1778745952811,44.09,79629.62,0.0,0.96823,2e-05,5.14676]
[1778745956839,44.09,79625.87,0.0,0.96815,2e-05,5.15701]
[1778745958853,44.09,79623.28,0.0,0.9681,2e-05,5.16377]
[1778745963888,44.08,79622.76,0.0,0.9681,2e-05,5.16368]
[1778745968925,44.08,79623.65,0.0,0.96813,2e-05,5.16031]
[1778745971947,44.08,79627.44,0.0,0.96822,2e-05,5.14871]
[1778745973959,44.08,79624.85,0.0,0.96816,2e-05,5.15604]
[1778745976980,44.08,79621.93,0.0,0.9681,2e-05,5.16422]
[1778745982016,44.08,79619.44,0.0,0.96805,2e-05,5.17074]
[1778745985037,44.08,79622.26,0.0,0.96812,2e-05,5.16194]
[1778745987051,44.08,79625.18,0.0,0.96818,2e-05,5.15304]
[1778745988058,44.08,79628.61,0.0,0.96826,2e-05,5.14281]
[1778745994100,44.07,79627.13,0.0,0.96825,2e-05,5.14369]
[1778745999135,44.07,79630.91,0.0,0.96834,2e-05,5.132]
[1778746000142,44.07,79634.75,0.0,0.96843,2e-05,5.12036]
[1778746005177,44.07,79636.15,0.0,0.96847,2e-05,5.11446]
[1778746006184,44.07,79639.38,0.0,0.96855,2e-05,5.10466]
[1778746011220,44.06,79642.42,0.0,0.96862,2e-05,5.09556]
[1778746016560,44.06,79644.02,0.0,0.96865,2e-05,5.09074]
[1778746016660,44.06,79648.38,0.0,0.96875,2e-05,5.078]
[1778746021290,44.06,79646.17,0.0,0.9687,2e-05,5.08439]
[1778746023304,44.06,79643.29,0.0,0.96864,2e-05,5.09274]
[1778746026325,44.06,79645.56,0.0,0.96869,2e-05,5.08602]
[1778746031360,44.06,79645.49,0.0,0.96869,2e-05,5.08612]
[1778746036396,44.06,79645.77,0.0,0.9687,2e-05,5.08522]
[1778746039420,44.06,79643.52,0.0,0.96865,2e-05,5.09171]
[1778746044455,44.06,79643.44,0.0,0.96865,2e-05,5.09182]
[1778746046568,44.06,79643.46,0.0,0.96865,2e-05,5.09174]
[1778746046669,44.06,79640.98,0.0,0.96859,2e-05,5.09895]
[1778746053518,44.06,79640.06,0.0,0.96859,2e-05,5.09878]
[1778746054525,44.06,79645.72,0.0,0.96871,2e-05,5.08224]
[1778746055532,44.06,79648.18,0.0,0.96877,2e-05,5.07507]
[1778746058554,44.06,79650.87,0.0,0.96883,2e-05,5.06728]
[1778746060568,44.06,79653.06,0.0,0.96887,2e-05,5.06097]
[1778746065603,44.06,79654.15,0.0,0.9689,2e-05,5.058]
[1778746069496,44.06,79655.55,0.0,0.96893,2e-05,5.05408]
[1778746069631,44.06,79659.13,0.0,0.96901,2e-05,5.04375]
[1778746070639,44.06,79661.96,0.0,0.96907,2e-05,5.03563]
[1778746071645,44.06,79669.8,0.0,0.96924,2e-05,5.01307]
[1778746072652,44.06,79674.19,0.0,0.96933,2e-05,5.00055]
[1778746074667,44.06,79678.42,0.0,0.96942,2e-05,4.98869]
[1778746079701,44.06,79683.56,0.0,0.96953,2e-05,4.97397]
[1778746081715,44.06,79687.02,0.0,0.96961,2e-05,4.96389]
[1778746085743,44.07,79679.9,0.0,0.96945,2e-05,4.98463]
[1778746088764,44.07,79677.79,0.0,0.9694,2e-05,4.99124]
[1778746090778,44.07,79675.67,0.0,0.96936,2e-05,4.99769]
[1778746093799,44.07,79677.98,0.0,0.9694,2e-05,4.99156]
[1778746097827,44.07,79681.74,0.0,0.96948,2e-05,4.98149]
[1778746101855,44.07,79683.9,0.0,0.96952,2e-05,4.97608]
[1778746105883,44.07,79686.85,0.0,0.96958,2e-05,4.96844]
[1778746110918,44.08,79684.71,0.0,0.96952,2e-05,4.97565]
[1778746115953,44.08,79684.7,0.0,0.96953,2e-05,4.97414]
[1778746120989,44.08,79684.52,0.0,0.96952,2e-05,4.97509]
[1778746126024,44.08,79684.94,0.0,0.96953,2e-05,4.97403]
[1778746131059,44.08,79685.01,0.0,0.96953,2e-05,4.9734]
[1778746136094,44.08,79685.78,0.0,0.96955,2e-05,4.97076]
[1778746138108,44.08,79689.15,0.0,0.96963,2e-05,4.96094]
[1778746139116,44.08,79693.92,0.0,0.96973,2e-05,4.94722]
[1778746141130,44.08,79696.98,0.0,0.9698,2e-05,4.93837]
[1778746142140,44.08,79696.98,0.0,0.9698,2e-05,4.93837]
[1778746142219,44.08,79697.98,0.0,0.96982,2e-05,4.93548]
[1778746143144,44.08,79706.3,0.0,0.97,2e-05,4.91176]
[1778746146165,44.08,79707.79,0.0,0.97003,2e-05,4.90752]
[1778746151200,44.08,79708.45,0.0,0.97005,2e-05,4.90568]
[1778746157242,44.08,79708.53,0.0,0.97005,2e-05,4.90544]
[1778746162277,44.08,79708.92,0.0,0.97006,2e-05,4.90424]
[1778746166305,44.08,79711.22,0.0,0.97011,2e-05,4.89764]
[1778746171340,44.08,79711.28,0.0,0.97012,2e-05,4.89494]
[1778746176375,44.08,79710.7,0.0,0.97011,2e-05,4.89667]
[1778746182417,44.08,79711.58,0.0,0.97013,2e-05,4.89435]
[1778746183424,44.08,79716.22,0.0,0.97022,2e-05,4.88125]
[1778746184431,44.08,79720.77,0.0,0.97032,2e-05,4.86845]
[1778746185438,44.08,79723.41,0.0,0.97038,2e-05,4.86109]
[1778746186445,44.08,79728.92,0.0,0.9705,2e-05,4.84509]
[1778746187452,44.08,79733.08,0.0,0.97059,2e-05,4.83296]
[1778746188460,44.08,79728.23,0.0,0.97049,2e-05,4.84617]
[1778746189466,44.07,79725.89,0.0,0.97044,2e-05,4.85231]
[1778746190473,44.07,79723.8,0.0,0.9704,2e-05,4.85774]
[1778746193494,44.07,79717.03,0.0,0.97027,2e-05,4.87545]
[1778746195508,44.07,79721.19,0.0,0.97036,2e-05,4.8627]
[1778746196516,44.07,79724.53,0.0,0.97044,2e-05,4.85281]
[1778746197522,44.06,79729.72,0.0,0.97055,2e-05,4.83775]
[1778746198529,44.06,79732.93,0.0,0.97062,2e-05,4.8283]
[1778746200585,44.06,79733.76,0.0,0.97064,2e-05,4.82612]
[1778746200677,44.06,79734.47,0.0,0.97065,2e-05,4.82428]
[1778746201553,44.06,79737.05,0.0,0.9707,2e-05,4.8172]
[1778746204574,44.07,79734.08,0.0,0.97064,2e-05,4.82606]
[1778746206571,44.07,79733.99,0.0,0.97063,2e-05,4.82648]
[1778746206588,44.07,79732.55,0.0,0.97061,2e-05,4.83013]
[1778746208602,44.06,79730.29,0.0,0.97057,2e-05,4.83566]
[1778746210616,44.06,79734.91,0.0,0.97067,2e-05,4.82185]
[1778746213637,44.06,79738.71,0.0,0.97076,2e-05,4.81002]
[1778746214559,44.06,79738.71,0.0,0.97076,2e-05,4.81002]
[1778746214644,44.06,79741.55,0.0,0.97082,2e-05,4.8017]
[1778746215651,44.06,79746.85,0.0,0.97093,2e-05,4.78653]
[1778746220686,44.05,79750.07,0.0,0.97101,2e-05,4.77592]
[1778746222700,44.05,79753.02,0.0,0.97108,2e-05,4.7671]
[1778746225721,44.05,79755.7,0.0,0.97114,2e-05,4.75877]
[1778746230756,44.04,79756.49,0.0,0.97117,2e-05,4.7552]
[1778746234784,44.04,79758.94,0.0,0.97124,2e-05,4.74485]
[1778746236798,44.04,79763.61,0.0,0.97134,2e-05,4.7314]
[1778746237805,44.04,79767.55,0.0,0.97142,2e-05,4.72027]
[1778746240826,44.04,79773.48,0.0,0.97155,2e-05,4.70328]
[1778746241833,44.04,79779.64,0.0,0.97167,2e-05,4.68614]
[1778746242840,44.04,79782.99,0.0,0.97174,2e-05,4.67678]
[1778746244571,44.04,79783.64,0.0,0.97176,2e-05,4.67486]
[1778746244854,44.04,79788.01,0.0,0.97185,2e-05,4.66274]
[1778746245861,44.03,79795.68,0.0,0.97201,2e-05,4.6406]
[1778746247875,44.03,79795.99,0.0,0.97203,2e-05,4.63827]
[1778746252910,44.03,79796.11,0.0,0.97203,2e-05,4.63756]
[1778746255931,44.03,79800.72,0.0,0.97213,2e-05,4.62407]
[1778746256938,44.03,79804.04,0.0,0.9722,2e-05,4.61498]
[1778746258954,44.02,79808.24,0.0,0.97229,2e-05,4.60284]
[1778746259961,44.02,79811.88,0.0,0.97236,2e-05,4.59276]
[1778746264996,44.02,79809.14,0.0,0.97231,2e-05,4.60016]
[1778746269029,44.02,79812.34,0.0,0.97237,2e-05,4.59146]
[1778746274064,44.02,79810.46,0.0,0.97233,2e-05,4.59693]
[1778746276078,44.02,79806.99,0.0,0.97226,2e-05,4.60616]
[1778746281116,43.99,79809.64,0.0,0.9724,2e-05,4.58812]
[1778746282123,43.99,79813.1,0.0,0.97247,2e-05,4.57831]
[1778746283130,43.98,79822.88,0.0,0.97269,2e-05,4.54767]
[1778746284137,43.97,79823.47,0.0,0.97273,2e-05,4.54239]
[1778746288561,43.94,79825.11,0.0,0.97286,2e-05,4.52426]
[1778746289172,43.93,79825.37,0.0,0.97289,2e-05,4.52039]
[1778746291186,43.92,79827.84,0.0,0.97298,2e-05,4.50797]
[1778746295214,43.92,79830.5,0.0,0.97304,2e-05,4.49969]
[1778746296221,43.91,79841.91,0.0,0.97328,2e-05,4.46658]
[1778746297228,43.9,79841.51,0.0,0.97329,2e-05,4.46557]
[1778746303270,43.88,79839.24,0.0,0.9733,2e-05,4.46298]
[1778746304277,43.88,79835.29,0.0,0.97323,2e-05,4.4733]
[1778746305284,43.88,79828.28,0.0,0.97309,2e-05,4.49183]
[1778746306291,43.88,79825.56,0.0,0.97304,2e-05,4.49889]
[1778746308561,43.88,79824.48,0.0,0.97302,2e-05,4.50153]
[1778746308660,43.88,79818.95,0.0,0.97292,2e-05,4.51584]
[1778746309312,43.88,79814.94,0.0,0.97284,2e-05,4.52662]
[1778746311326,43.86,79813.52,0.0,0.97285,2e-05,4.5245]
[1778746317368,43.81,79811.07,0.0,0.97293,2e-05,4.51355]
[1778746322403,43.78,79809.43,0.0,0.97298,2e-05,4.50613]
[1778746323410,43.77,79806.87,0.0,0.97295,2e-05,4.51016]
[1778746326431,43.75,79801.02,0.0,0.9729,2e-05,4.51735]
[1778746328445,43.73,79798.22,0.0,0.97289,2e-05,4.51852]
[1778746333480,43.71,79797.68,0.0,0.97295,2e-05,4.51048]
[1778746335494,43.7,79794.47,0.0,0.97291,2e-05,4.516]
[1778746336501,43.69,79791.05,0.0,0.97286,2e-05,4.5223]
[1778746341536,43.65,79789.98,0.0,0.97294,2e-05,4.51066]
[1778746345564,43.64,79792.75,0.0,0.97302,2e-05,4.4997]
[1778746350599,43.64,79793.31,0.0,0.97304,2e-05,4.49701]
[1778746356641,43.63,79792.45,0.0,0.97306,2e-05,4.49365]
[1778746361679,43.6,79791.59,0.0,0.97312,2e-05,4.485]
[1778746362683,43.6,79793.87,0.0,0.97318,2e-05,4.47678]
[1778746365704,43.59,79797.9,0.0,0.97329,2e-05,4.46194]
[1778746366711,43.59,79801.78,0.0,0.97337,2e-05,4.45138]
[1778746370739,43.58,79798.0,0.0,0.9733,2e-05,4.4609]
[1778746372753,43.58,79794.08,0.0,0.97322,2e-05,4.47107]
[1778746377788,43.58,79792.85,0.0,0.97321,2e-05,4.47344]
[1778746382823,43.58,79791.56,0.0,0.97319,2e-05,4.47599]
[1778746387858,43.57,79792.68,0.0,0.97324,2e-05,4.4687]
[1778746388865,43.57,79795.81,0.0,0.9733,2e-05,4.46011]
[1778746390879,43.56,79798.13,0.0,0.97337,2e-05,4.45061]
[1778746395914,43.54,79798.48,0.0,0.97343,2e-05,4.44273]
[1778746400949,43.52,79800.14,0.0,0.9735,2e-05,4.43263]
[1778746405984,43.52,79799.0,0.0,0.9735,2e-05,4.43335]
[1778746411019,43.52,79797.76,0.0,0.97349,2e-05,4.43378]
[1778746416054,43.52,79796.17,0.0,0.97346,2e-05,4.43759]
[1778746421089,43.51,79798.12,0.0,0.97352,2e-05,4.42916]
[1778746422096,43.5,79800.43,0.0,0.97357,2e-05,4.42208]
[1778746426124,43.5,79798.26,0.0,0.97355,2e-05,4.42492]
[1778746431159,43.49,79798.18,0.0,0.97358,2e-05,4.42152]
[1778746436194,43.48,79796.43,0.0,0.97357,2e-05,4.42312]
[1778746441237,43.47,79796.33,0.0,0.97358,2e-05,4.42076]
[1778746446272,43.47,79798.37,0.0,0.97363,2e-05,4.41467]
[1778746448125,43.47,79799.24,0.0,0.97364,2e-05,4.41232]
[1778746448306,43.47,79799.24,0.0,0.97364,2e-05,4.41232]
[1778746450390,43.47,79799.09,0.0,0.97364,2e-05,4.41263]
[1778746450560,43.47,79799.09,0.0,0.97364,2e-05,4.41263]
[1778746451307,43.47,79799.16,0.0,0.97364,2e-05,4.41241]
[1778746456344,43.47,79799.08,0.0,0.97364,2e-05,4.41248]
[1778746459144,43.47,79799.18,0.0,0.97364,2e-05,4.41219]
[1778746459308,43.47,79799.18,0.0,0.97364,2e-05,4.41219]
[1778746464537,43.47,79799.58,0.0,0.97365,2e-05,4.411]
[1778746466428,43.47,79799.41,0.0,0.97366,2e-05,4.41013]
[1778746466569,43.47,79799.41,0.0,0.97366,2e-05,4.41013]
[1778746466700,43.46,79797.35,0.0,0.97363,2e-05,4.41398]
[1778746467419,43.46,79795.47,0.0,0.97359,2e-05,4.419]
[1778746472454,43.45,79794.93,0.0,0.97362,2e-05,4.41468]
[1778746477489,43.42,79792.5,0.0,0.97366,2e-05,4.4093]
[1778746482524,43.34,79792.69,0.0,0.97386,2e-05,4.38073]
[1778746487559,43.31,79794.28,0.0,0.97399,2e-05,4.36315]
[1778746488566,43.31,79796.25,0.0,0.97403,2e-05,4.35698]
[1778746493601,43.29,79800.37,0.0,0.97414,2e-05,4.34173]
[1778746496622,43.28,79802.39,0.0,0.97421,2e-05,4.33274]
[1778746500650,43.28,79805.84,0.0,0.9743,2e-05,4.32003]
[1778746502664,43.27,79808.33,0.0,0.97436,2e-05,4.31231]
[1778746503671,43.27,79806.13,0.0,0.97432,2e-05,4.31786]
[1778746508706,43.27,79806.53,0.0,0.97433,2e-05,4.3155]
[1778746509713,43.24,79811.12,0.0,0.97448,2e-05,4.29466]
[1778746510720,43.24,79814.33,0.0,0.97455,2e-05,4.28538]
[1778746512316,43.24,79814.33,0.0,0.97455,2e-05,4.28538]
[1778746512560,43.24,79814.14,0.0,0.97455,2e-05,4.28505]
[1778746512740,43.24,79821.02,0.0,0.97469,2e-05,4.2662]
[1778746513747,43.24,79822.9,0.0,0.97473,2e-05,4.2605]
[1778746515761,43.23,79825.89,0.0,0.9748,2e-05,4.25114]
[1778746518782,43.23,79822.52,0.0,0.97475,2e-05,4.25766]
[1778746519789,43.22,79819.0,0.0,0.97469,2e-05,4.26609]
[1778746521803,43.22,79821.35,0.0,0.97474,2e-05,4.25837]
[1778746524824,43.19,79823.69,0.0,0.97485,2e-05,4.24314]
[1778746525762,43.19,79823.69,0.0,0.97485,2e-05,4.24314]
[1778746527845,43.19,79825.51,0.0,0.9749,2e-05,4.23618]
[1778746532881,43.18,79825.76,0.0,0.97495,2e-05,4.22956]
[1778746536908,43.18,79824.17,0.0,0.97492,2e-05,4.23271]
[1778746538922,43.17,79822.31,0.0,0.97489,2e-05,4.23735]
[1778746541943,43.17,79820.38,0.0,0.97487,2e-05,4.24018]
[1778746546978,43.12,79820.58,0.0,0.97499,2e-05,4.22294]
[1778746552013,43.1,79820.0,0.0,0.97505,2e-05,4.21452]
[1778746556041,43.09,79822.43,0.0,0.97511,2e-05,4.20542]
[1778746558055,43.09,79824.03,0.0,0.97515,2e-05,4.19991]
[1778746562085,43.08,79822.06,0.0,0.97514,2e-05,4.20237]
[1778746563092,43.08,79825.45,0.0,0.9752,2e-05,4.1929]
[1778746565107,43.07,79829.94,0.0,0.9753,2e-05,4.17996]
[1778746566113,43.07,79834.38,0.0,0.97538,2e-05,4.16786]
[1778746571148,43.03,79835.25,0.0,0.9755,2e-05,4.15195]
[1778746573163,43.03,79828.09,0.0,0.97537,2e-05,4.16929]
[1778746574169,43.03,79825.74,0.0,0.97533,2e-05,4.17476]
[1778746579204,43.02,79825.03,0.0,0.97534,2e-05,4.17359]
[1778746585246,43.01,79824.85,0.0,0.97536,2e-05,4.17047]
[1778746586253,43.01,79822.76,0.0,0.97533,2e-05,4.17529]
[1778746588268,43.01,79820.75,0.0,0.9753,2e-05,4.17928]
[1778746593302,43.0,79820.43,0.0,0.97533,2e-05,4.17475]
[1778746598337,42.99,79820.63,0.0,0.97535,2e-05,4.17124]
[1778746603372,42.98,79823.47,0.0,0.97542,2e-05,4.16094]
[1778746605388,42.98,79825.14,0.0,0.97546,2e-05,4.15549]
[1778746610421,42.97,79828.14,0.0,0.97554,2e-05,4.14499]
[1778746615456,42.96,79828.93,0.0,0.97557,2e-05,4.14033]
[1778746618477,42.96,79826.72,0.0,0.97554,2e-05,4.14448]
[1778746621498,42.96,79828.62,0.0,0.97559,2e-05,4.13803]
[1778746624519,42.95,79831.97,0.0,0.97566,2e-05,4.12788]
[1778746625526,42.95,79830.32,0.0,0.97563,2e-05,4.13164]
[1778746626533,42.95,79828.2,0.0,0.9756,2e-05,4.1366]
[1778746627540,42.95,79823.54,0.0,0.97552,2e-05,4.1481]
[1778746629554,42.94,79821.95,0.0,0.97549,2e-05,4.15116]
[1778746634589,42.94,79822.0,0.0,0.97551,2e-05,4.14842]
[1778746643652,42.93,79823.84,0.0,0.97558,2e-05,4.13913]
[1778746646673,42.92,79826.7,0.0,0.97564,2e-05,4.13029]
[1778746647680,42.92,79828.5,0.0,0.97568,2e-05,4.12518]
[1778746652717,42.91,79829.05,0.0,0.97572,2e-05,4.11916]
[1778746654731,42.91,79825.55,0.0,0.97566,2e-05,4.12724]
[1778746655738,42.91,79823.09,0.0,0.97562,2e-05,4.13312]
[1778746660779,42.9,79822.9,0.0,0.97563,2e-05,4.13118]
[1778746662793,42.9,79820.34,0.0,0.97559,2e-05,4.13632]
[1778746663800,42.9,79822.03,0.0,0.97563,2e-05,4.13146]
[1778746668835,42.89,79823.08,0.0,0.97566,2e-05,4.12632]
[1778746673870,42.88,79823.26,0.0,0.97569,2e-05,4.12346]
[1778746674877,42.88,79819.98,0.0,0.97563,2e-05,4.13142]
[1778746675884,42.88,79816.88,0.0,0.97557,2e-05,4.13892]
[1778746678905,42.88,79814.82,0.0,0.97555,2e-05,4.14271]
[1778746683940,42.87,79814.43,0.0,0.97556,2e-05,4.14113]
[1778746688976,42.86,79815.09,0.0,0.97559,2e-05,4.13688]
[1778746694011,42.86,79814.78,0.0,0.9756,2e-05,4.13517]
[1778746699046,42.85,79814.7,0.0,0.97562,2e-05,4.13289]
[1778746701060,42.85,79816.33,0.0,0.97565,2e-05,4.1277]
[1778746706095,42.84,79816.64,0.0,0.97568,2e-05,4.1245]
[1778746707102,42.84,79814.37,0.0,0.97564,2e-05,4.12987]
[1778746709116,42.84,79811.49,0.0,0.97559,2e-05,4.13633]
[1778746710123,42.84,79808.79,0.0,0.97554,2e-05,4.14281]
[1778746712137,42.83,79803.45,0.0,0.97546,2e-05,4.15331]
[1778746717172,42.83,79805.0,0.0,0.97551,2e-05,4.14669]
[1778746722207,42.82,79804.78,0.0,0.97553,2e-05,4.14471]
[1778746725949,42.82,79803.2,0.0,0.9755,2e-05,4.14779]
[1778746726559,42.82,79803.2,0.0,0.9755,2e-05,4.14779]
[1778746728249,42.81,79800.98,0.0,0.97548,2e-05,4.1515]
[1778746733284,42.8,79800.02,0.0,0.97548,2e-05,4.15144]
[1778746738323,42.8,79799.78,0.0,0.97549,2e-05,4.14954]
[1778746741349,42.79,79806.75,0.0,0.97563,2e-05,4.13001]
[1778746742354,42.79,79810.88,0.0,0.97571,2e-05,4.11889]
[1778746745375,42.79,79812.63,0.0,0.97575,2e-05,4.11305]
[1778746751417,42.78,79811.7,0.0,0.97575,2e-05,4.1128]
[1778746756452,42.77,79811.21,0.0,0.97576,2e-05,4.11185]
[1778746759473,42.77,79807.59,0.0,0.9757,2e-05,4.11984]
[1778746764508,42.76,79805.92,0.0,0.97569,2e-05,4.12183]
[1778746769543,42.76,79806.27,0.0,0.97571,2e-05,4.11862]
[1778746774578,42.75,79805.35,0.0,0.97572,2e-05,4.1164]
[1778746779613,42.75,79806.97,0.0,0.97577,2e-05,4.10998]
[1778746784648,42.74,79806.87,0.0,0.97578,2e-05,4.10803]
[1778746786662,42.74,79804.75,0.0,0.97575,2e-05,4.11262]
[1778746787669,42.74,79802.83,0.0,0.97572,2e-05,4.11712]
[1778746791697,42.73,79800.84,0.0,0.97569,2e-05,4.12044]
[1778746796734,42.73,79799.47,0.0,0.97568,2e-05,4.12172]
[1778746801769,42.72,79798.98,0.0,0.97569,2e-05,4.12077]
[1778746806804,42.71,79798.49,0.0,0.97569,2e-05,4.11985]
[1778746810832,42.71,79796.54,0.0,0.97567,2e-05,4.12317]
[1778746812847,42.71,79794.03,0.0,0.97563,2e-05,4.1288]
[1778746817881,42.7,79793.2,0.0,0.97563,2e-05,4.12874]
[1778746822916,42.69,79789.86,0.0,0.97558,2e-05,4.1352]
[1778746823923,42.69,79785.68,0.0,0.97551,2e-05,4.14561]
[1778746827951,42.69,79785.57,0.0,0.97552,2e-05,4.14405]
[1778746832987,42.66,79784.85,0.0,0.9756,2e-05,4.13237]
[1778746838023,42.62,79784.69,0.0,0.9757,2e-05,4.11778]
[1778746845072,42.55,79784.56,0.0,0.97586,2e-05,4.09514]
[1778746850808,42.54,79783.65,0.0,0.97588,2e-05,4.09202]
[1778746851057,42.54,79783.65,0.0,0.97588,2e-05,4.09202]
[1778746851114,42.53,79780.41,0.0,0.97585,2e-05,4.09582]
[1778746852121,42.53,79774.41,0.0,0.97575,2e-05,4.11093]
[1778746853128,42.51,79771.01,0.0,0.97571,2e-05,4.11524]
[1778746858169,42.5,79772.37,0.0,0.97578,2e-05,4.10532]
[1778746860183,42.48,79770.18,0.0,0.97578,2e-05,4.10608]
[1778746863206,42.45,79766.64,0.0,0.9758,2e-05,4.10226]
[1778746866227,42.41,79759.75,0.0,0.97576,2e-05,4.10738]
[1778746871262,42.4,79758.44,0.0,0.97578,2e-05,4.10468]
[1778746872779,42.39,79758.0,0.0,0.97581,2e-05,4.10156]
[1778746878311,42.32,79756.93,0.0,0.97595,2e-05,4.08026]
[1778746880325,42.3,79753.83,0.0,0.97595,2e-05,4.08094]
[1778746885360,42.3,79754.25,0.0,0.97597,2e-05,4.07802]
[1778746887492,42.29,79749.0,0.0,0.97588,2e-05,4.09092]
[1778746893417,42.29,79748.08,0.0,0.97589,2e-05,4.08874]
[1778746895431,42.29,79744.91,0.0,0.97583,2e-05,4.09622]
[1778746898559,42.28,79744.37,0.0,0.97583,2e-05,4.09685]
[1778746905544,42.28,79743.07,0.0,0.97582,2e-05,4.09793]
[1778746905559,42.28,79743.07,0.0,0.97582,2e-05,4.09793]
[1778746906508,42.27,79737.58,0.0,0.97573,2e-05,4.11111]
[1778746908522,42.27,79735.44,0.0,0.97569,2e-05,4.11592]
[1778746911543,42.27,79733.33,0.0,0.97566,2e-05,4.12025]
[1778746913478,42.27,79733.45,0.0,0.97567,2e-05,4.11954]
[1778746913557,42.27,79731.55,0.0,0.97563,2e-05,4.12412]
[1778746916464,42.26,79732.68,0.0,0.97566,2e-05,4.12037]
[1778746916563,42.26,79732.68,0.0,0.97566,2e-05,4.12037]
[1778746921613,42.26,79731.88,0.0,0.97564,2e-05,4.12266]
[1778746922755,42.26,79731.88,0.0,0.97564,2e-05,4.12266]
[1778746922808,42.26,79731.88,0.0,0.97564,2e-05,4.12266]
[1778746928662,42.27,79731.21,0.0,0.97562,2e-05,4.12603]
[1778746929255,42.27,79731.21,0.0,0.97562,2e-05,4.12603]
[1778746929310,42.27,79731.21,0.0,0.97562,2e-05,4.12603]
[1778746930676,42.27,79728.02,0.0,0.97556,2e-05,4.13485]
[1778746935711,42.27,79729.22,0.0,0.97557,2e-05,4.13278]
[1778746937698,42.27,79728.88,0.0,0.97556,2e-05,4.13389]
[1778746937808,42.27,79728.88,0.0,0.97556,2e-05,4.13389]
[1778746942760,42.28,79725.04,0.0,0.97548,2e-05,4.14531]
[1778746944738,42.28,79723.69,0.0,0.97545,2e-05,4.14907]
[1778746944809,42.28,79723.69,0.0,0.97545,2e-05,4.14907]
[1778746949809,42.28,79719.41,0.0,0.97537,2e-05,4.16159]
[1778746950320,42.28,79719.41,0.0,0.97537,2e-05,4.16159]
[1778746950560,42.28,79719.41,0.0,0.97537,2e-05,4.16159]
[1778746955851,42.28,79720.43,0.0,0.97539,2e-05,4.15782]
[1778746958872,42.29,79718.01,0.0,0.97534,2e-05,4.16486]
[1778746961182,42.29,79717.76,0.0,0.97533,2e-05,4.16573]
[1778746961307,42.29,79717.76,0.0,0.97533,2e-05,4.16573]
[1778746963907,42.29,79713.03,0.0,0.97524,2e-05,4.17904]
[1778746965117,42.29,79713.03,0.0,0.97524,2e-05,4.17904]
[1778746965308,42.29,79713.03,0.0,0.97524,2e-05,4.17904]
[1778746966928,42.29,79708.98,0.0,0.97515,2e-05,4.19031]
[1778746968942,42.29,79707.03,0.0,0.97512,2e-05,4.19579]
[1778746972710,42.29,79707.49,0.0,0.97512,2e-05,4.19489]
[1778746972807,42.29,79707.49,0.0,0.97512,2e-05,4.19489]
[1778746977704,42.29,79705.43,0.0,0.97508,2e-05,4.20111]
[1778746977809,42.29,79705.43,0.0,0.97508,2e-05,4.20111]
[1778746980019,42.3,79701.02,0.0,0.97499,2e-05,4.21337]
[1778746981026,42.3,79698.64,0.0,0.97494,2e-05,4.21983]
[1778746982250,42.3,79698.64,0.0,0.97494,2e-05,4.21983]
[1778746982310,42.3,79698.64,0.0,0.97494,2e-05,4.21983]
[1778746983395,42.3,79697.93,0.0,0.97493,2e-05,4.22194]
[1778746983559,42.3,79697.93,0.0,0.97493,2e-05,4.22194]
[1778746983661,42.3,79697.67,0.0,0.97492,2e-05,4.22273]
[1778746989713,42.3,79698.51,0.0,0.97494,2e-05,4.22082]
[1778746989811,42.3,79698.51,0.0,0.97494,2e-05,4.22082]
[1778746994753,42.3,79697.73,0.0,0.97492,2e-05,4.22323]
[1778746994810,42.3,79697.73,0.0,0.97492,2e-05,4.22323]
[1778746994854,42.3,79694.95,0.0,0.97486,2e-05,4.23074]
[1778746996137,42.3,79690.59,0.0,0.97478,2e-05,4.2424]
[1778746997144,42.3,79687.58,0.0,0.97472,2e-05,4.25048]
[1778746999056,42.3,79687.36,0.0,0.97472,2e-05,4.25106]
[1778746999308,42.3,79687.36,0.0,0.97472,2e-05,4.25106]
[1778747000165,42.3,79684.02,0.0,0.97465,2e-05,4.26]
[1778747002179,42.3,79681.28,0.0,0.9746,2e-05,4.26728]
[1778747003930,42.3,79680.86,0.0,0.97459,2e-05,4.26837]
[1778747004058,42.3,79680.86,0.0,0.97459,2e-05,4.26837]
[1778747006208,42.3,79684.53,0.0,0.97466,2e-05,4.25842]
[1778747007215,42.3,79687.76,0.0,0.97473,2e-05,4.24976]
[1778747008043,42.3,79687.76,0.0,0.97473,2e-05,4.24976]
[1778747008060,42.3,79687.76,0.0,0.97473,2e-05,4.24976]
[1778747008222,42.3,79689.77,0.0,0.97476,2e-05,4.24438]
[1778747009229,42.3,79687.48,0.0,0.97472,2e-05,4.25049]
[1778747011243,42.3,79685.68,0.0,0.9747,2e-05,4.25292]
[1778747013700,42.3,79685.26,0.0,0.97469,2e-05,4.25403]
[1778747013809,42.3,79685.26,0.0,0.97469,2e-05,4.25403]
[1778747016978,42.3,79683.78,0.0,0.97466,2e-05,4.25787]
[1778747018776,42.3,79683.93,0.0,0.97467,2e-05,4.25743]
[1778747018820,42.3,79683.93,0.0,0.97467,2e-05,4.25743]
[1778747018821,42.3,79685.55,0.0,0.9747,2e-05,4.25307]
[1778747020308,42.3,79683.92,0.0,0.97467,2e-05,4.25737]
[1778747025343,42.3,79684.22,0.0,0.97467,2e-05,4.2564]
[1778747026037,42.3,79684.22,0.0,0.97467,2e-05,4.2564]
[1778747026059,42.3,79684.22,0.0,0.97467,2e-05,4.2564]
[1778747031357,42.3,79683.75,0.0,0.97467,2e-05,4.25747]
[1778747031566,42.3,79683.75,0.0,0.97467,2e-05,4.25747]
[1778747033399,42.3,79688.75,0.0,0.97476,2e-05,4.244]
[1778747038086,42.3,79689.67,0.0,0.97478,2e-05,4.24148]
[1778747038309,42.3,79689.67,0.0,0.97478,2e-05,4.24148]
[1778747038434,42.3,79686.32,0.0,0.97472,2e-05,4.25042]
[1778747040449,42.3,79684.07,0.0,0.97467,2e-05,4.25636]
[1778747042369,42.3,79683.71,0.0,0.97467,2e-05,4.25728]
[1778747042561,42.3,79683.71,0.0,0.97467,2e-05,4.25728]
[1778747047627,42.3,79682.32,0.0,0.97464,2e-05,4.26077]
[1778747047809,42.3,79682.32,0.0,0.97464,2e-05,4.26077]
[1778747047829,42.3,79684.69,0.0,0.97469,2e-05,4.25437]
[1778747048505,42.3,79686.42,0.0,0.97472,2e-05,4.2497]
[1778747053540,42.3,79687.27,0.0,0.97474,2e-05,4.24727]
[1778747055264,42.3,79687.71,0.0,0.97475,2e-05,4.24607]
[1778747055308,42.3,79687.71,0.0,0.97475,2e-05,4.24607]
[1778747060849,42.29,79688.22,0.0,0.97476,2e-05,4.2446]
[1778747061064,42.29,79688.55,0.0,0.97477,2e-05,4.2437]
[1778747061599,42.29,79690.05,0.0,0.97479,2e-05,4.23968]
[1778747062606,42.29,79692.22,0.0,0.97484,2e-05,4.23388]
[1778747067664,42.29,79693.14,0.0,0.97485,2e-05,4.23143]
[1778747067811,42.29,79693.14,0.0,0.97485,2e-05,4.23143]
[1778747073683,42.29,79692.79,0.0,0.97486,2e-05,4.22997]
[1778747077454,42.29,79691.96,0.0,0.97485,2e-05,4.23215]
[1778747077561,42.29,79691.96,0.0,0.97485,2e-05,4.23215]
[1778747082746,42.29,79694.71,0.0,0.9749,2e-05,4.22472]
[1778747085461,42.29,79694.76,0.0,0.9749,2e-05,4.22457]
[1778747085560,42.29,79694.76,0.0,0.9749,2e-05,4.22457]
[1778747087781,42.29,79697.55,0.0,0.97495,2e-05,4.21712]
[1778747089795,42.29,79699.6,0.0,0.97499,2e-05,4.21168]
[1778747090802,42.29,79703.06,0.0,0.97506,2e-05,4.20251]
[1778747091960,42.29,79703.06,0.0,0.97506,2e-05,4.20251]
[1778747091809,42.29,79706.27,0.0,0.97512,2e-05,4.19403]
[1778747092058,42.29,79706.27,0.0,0.97512,2e-05,4.19403]
[1778747093823,42.29,79708.02,0.0,0.97515,2e-05,4.18948]
[1778747094912,42.29,79708.02,0.0,0.97515,2e-05,4.18948]
[1778747095059,42.29,79709.22,0.0,0.97518,2e-05,4.18636]
[1778747095837,42.29,79711.51,0.0,0.97522,2e-05,4.18037]
[1778747096560,42.29,79711.51,0.0,0.97522,2e-05,4.18037]
[1778747096844,42.3,79713.1,0.0,0.97525,2e-05,4.17624]
[1778747101879,42.3,79712.19,0.0,0.97523,2e-05,4.17904]
[1778747103893,42.3,79716.33,0.0,0.97531,2e-05,4.16829]
[1778747105612,42.3,79718.48,0.0,0.97535,2e-05,4.16273]
[1778747105811,42.3,79718.48,0.0,0.97535,2e-05,4.16273]
[1778747110942,42.3,79725.78,0.0,0.97548,2e-05,4.14365]
[1778747113446,42.29,79729.43,0.0,0.97556,2e-05,4.13315]
[1778747113562,42.29,79729.43,0.0,0.97556,2e-05,4.13315]
[1778747114518,42.29,79729.03,0.0,0.97555,2e-05,4.13375]
[1778747114561,42.29,79729.03,0.0,0.97555,2e-05,4.13375]
[1778747114970,42.29,79731.3,0.0,0.9756,2e-05,4.12735]
[1778747120008,42.29,79732.0,0.0,0.97563,2e-05,4.12333]
[1778747121942,42.29,79731.87,0.0,0.97563,2e-05,4.12385]
[1778747122058,42.29,79731.87,0.0,0.97562,2e-05,4.12403]
[1778747128062,42.29,79731.04,0.0,0.97561,2e-05,4.12608]
[1778747129184,42.29,79731.04,0.0,0.97561,2e-05,4.12608]
[1778747129309,42.29,79731.04,0.0,0.97561,2e-05,4.12608]
[1778747129410,42.28,79731.22,0.0,0.97562,2e-05,4.12474]
[1778747130845,42.28,79731.22,0.0,0.97562,2e-05,4.12474]
[1778747131057,42.28,79731.22,0.0,0.97562,2e-05,4.1243]
[1778747136119,42.28,79732.09,0.0,0.97567,2e-05,4.11757]
[1778747141401,42.27,79732.4,0.0,0.97568,2e-05,4.11508]
[1778747141560,42.27,79732.4,0.0,0.97568,2e-05,4.11508]
[1778747142072,42.27,79732.42,0.0,0.97569,2e-05,4.11418]
[1778747142308,42.27,79732.42,0.0,0.97569,2e-05,4.11418]
[1778747142314,42.27,79732.63,0.0,0.9757,2e-05,4.11321]
[1778747147476,42.27,79732.72,0.0,0.97571,2e-05,4.1113]
[1778747147560,42.27,79732.72,0.0,0.97571,2e-05,4.1113]
[1778747152891,42.26,79731.84,0.0,0.97571,2e-05,4.11193]
[1778747153060,42.26,79731.42,0.0,0.9757,2e-05,4.11218]
[1778747153399,42.26,79731.42,0.0,0.9757,2e-05,4.11218]
[1778747153561,42.26,79731.42,0.0,0.9757,2e-05,4.11218]
[1778747153660,42.26,79729.62,0.0,0.97567,2e-05,4.11646]
[1778747159286,42.25,79733.02,0.0,0.97575,2e-05,4.1051]
[1778747161946,42.25,79733.14,0.0,0.97576,2e-05,4.10479]
[1778747162062,42.25,79729.71,0.0,0.9757,2e-05,4.11293]
[1778747166492,42.24,79729.52,0.0,0.97571,2e-05,4.11173]
[1778747166575,42.24,79729.52,0.0,0.97571,2e-05,4.11173]
[1778747166790,42.24,79729.52,0.0,0.97571,2e-05,4.11173]
[1778747166807,42.24,79729.52,0.0,0.97571,2e-05,4.11173]
[1778747166891,42.24,79731.13,0.0,0.97574,2e-05,4.10711]
[1778747172378,42.24,79730.41,0.0,0.97574,2e-05,4.10645]
[1778747173163,42.24,79730.41,0.0,0.97574,2e-05,4.10645]
[1778747173307,42.24,79730.41,0.0,0.97574,2e-05,4.10645]
[1778747173814,42.24,79730.41,0.0,0.97574,2e-05,4.10645]
[1778747174059,42.24,79730.41,0.0,0.97574,2e-05,4.10645]
[1778747173909,42.23,79729.02,0.0,0.97572,2e-05,4.10966]
[1778747179987,42.23,79728.86,0.0,0.97573,2e-05,4.10793]
[1778747180059,42.23,79728.86,0.0,0.97573,2e-05,4.10793]
[1778747185469,42.22,79729.7,0.0,0.97577,2e-05,4.10279]
[1778747190504,42.22,79730.15,0.0,0.97579,2e-05,4.09953]
[1778747196820,42.21,79729.9,0.0,0.97581,2e-05,4.09624]
[1778747197060,42.21,79729.9,0.0,0.97581,2e-05,4.09624]
[1778747197789,42.21,79729.67,0.0,0.97581,2e-05,4.09602]
[1778747197810,42.21,79729.67,0.0,0.97581,2e-05,4.09602]
[1778747197890,42.21,79729.68,0.0,0.97582,2e-05,4.09557]
[1778747203617,42.2,79730.42,0.0,0.97585,2e-05,4.09114]
[1778747208652,42.2,79731.9,0.0,0.97589,2e-05,4.0852]
[1778747213202,42.19,79731.91,0.0,0.9759,2e-05,4.08351]
[1778747213308,42.19,79731.91,0.0,0.9759,2e-05,4.08351]
[1778747218722,42.18,79731.57,0.0,0.97591,2e-05,4.08188]
[1778747220243,42.18,79731.65,0.0,0.97592,2e-05,4.08125]
[1778747220308,42.18,79731.65,0.0,0.97592,2e-05,4.08125]
[1778747221044,42.18,79731.65,0.0,0.97592,2e-05,4.08125]
[1778747221060,42.18,79731.65,0.0,0.97592,2e-05,4.08125]
[1778747221076,42.18,79728.84,0.0,0.97587,2e-05,4.08815]
[1778747221743,42.18,79724.55,0.0,0.97579,2e-05,4.0989]
[1778747223758,42.18,79720.3,0.0,0.97572,2e-05,4.10909]
[1778747225253,42.18,79720.45,0.0,0.97572,2e-05,4.10824]
[1778747225309,42.18,79720.45,0.0,0.97572,2e-05,4.10824]
[1778747230806,42.17,79718.79,0.0,0.97571,2e-05,4.10982]
[1778747234672,42.17,79718.73,0.0,0.97572,2e-05,4.10865]
[1778747234808,42.17,79718.73,0.0,0.97572,2e-05,4.10865]
[1778747236089,42.16,79719.86,0.0,0.97575,2e-05,4.10526]
[1778747236309,42.16,79723.57,0.0,0.97582,2e-05,4.09515]
[1778747236848,42.16,79728.13,0.0,0.97591,2e-05,4.08286]
[1778747239748,42.16,79730.43,0.0,0.97595,2e-05,4.07612]
[1778747239807,42.16,79730.43,0.0,0.97595,2e-05,4.07612]
[1778747244263,42.16,79730.37,0.0,0.97597,2e-05,4.07443]
[1778747244309,42.16,79730.37,0.0,0.97597,2e-05,4.07443]
[1778747244904,42.15,79731.25,0.0,0.97598,2e-05,4.07177]
[1778747249939,42.15,79730.62,0.0,0.97599,2e-05,4.0716]
[1778747252237,42.15,79733.25,0.0,0.97605,2e-05,4.06175]
[1778747252309,42.15,79733.25,0.0,0.97605,2e-05,4.06175]
[1778747252560,42.15,79733.25,0.0,0.97605,2e-05,4.06175]
[1778747252960,42.15,79734.92,0.0,0.97609,2e-05,4.05708]
[1778747258120,42.14,79735.17,0.0,0.9761,2e-05,4.0551]
[1778747258310,42.14,79735.24,0.0,0.9761,2e-05,4.05459]
[1778747259002,42.14,79736.36,0.0,0.97613,2e-05,4.05136]
[1778747259252,42.14,79736.36,0.0,0.97613,2e-05,4.05136]
[1778747259311,42.14,79736.36,0.0,0.97613,2e-05,4.05136]
[1778747267059,42.13,79740.22,0.0,0.97622,2e-05,4.03888]
[1778747268066,42.13,79745.84,0.0,0.97632,2e-05,4.02409]
[1778747268795,42.13,79745.84,0.0,0.97632,2e-05,4.02409]
[1778747268809,42.13,79745.84,0.0,0.97632,2e-05,4.02409]
[1778747269073,42.13,79746.42,0.0,0.97633,2e-05,4.02235]
[1778747270507,42.13,79747.45,0.0,0.97635,2e-05,4.01945]
[1778747270562,42.13,79747.45,0.0,0.97635,2e-05,4.01945]
[1778747275694,42.13,79747.59,0.0,0.97636,2e-05,4.01789]
[1778747284178,42.12,79749.97,0.0,0.97642,2e-05,4.00968]
[1778747285223,42.12,79760.42,0.0,0.97662,2e-05,3.98265]
[1778747286198,42.12,79765.6,0.0,0.97671,2e-05,3.96924]
[1778747288980,42.12,79765.7,0.0,0.97671,2e-05,3.96884]
[1778747289060,42.12,79765.7,0.0,0.97671,2e-05,3.96884]
[1778747289160,42.12,79764.57,0.0,0.9767,2e-05,3.97142]
[1778747291740,42.12,79765.55,0.0,0.97671,2e-05,3.96876]
[1778747291807,42.12,79765.55,0.0,0.97671,2e-05,3.96876]
[1778747298282,42.12,79765.32,0.0,0.97672,2e-05,3.96814]
[1778747305331,42.11,79765.01,0.0,0.97672,2e-05,3.96789]
[1778747310366,42.11,79766.74,0.0,0.97676,2e-05,3.96276]
[1778747311852,42.11,79766.74,0.0,0.97676,2e-05,3.96276]
[1778747312032,42.11,79766.74,0.0,0.97676,2e-05,3.96276]
[1778747312064,42.11,79766.74,0.0,0.97676,2e-05,3.96276]
[1778747312072,42.11,79766.74,0.0,0.97677,2e-05,3.96022]
[1778747317415,42.11,79770.7,0.0,0.97685,2e-05,3.94949]
[1778747318431,42.11,79770.7,0.0,0.97685,2e-05,3.94949]
[1778747318540,42.11,79770.7,0.0,0.97685,2e-05,3.94949]
[1778747318562,42.11,79770.7,0.0,0.97685,2e-05,3.94949]
[1778747318637,42.11,79770.22,0.0,0.97684,2e-05,3.95047]
[1778747322872,42.11,79773.45,0.0,0.9769,2e-05,3.94201]
[1778747323064,42.11,79773.45,0.0,0.9769,2e-05,3.94201]
[1778747323083,42.11,79778.9,0.0,0.977,2e-05,3.92796]
[1778747323457,42.11,79773.67,0.0,0.97691,2e-05,3.94122]
[1778747325206,42.11,79773.67,0.0,0.97691,2e-05,3.94122]
[1778747325307,42.11,79770.65,0.0,0.97685,2e-05,3.9487]
[1778747331513,42.11,79771.64,0.0,0.97688,2e-05,3.94531]
[1778747334217,42.1,79771.76,0.0,0.97688,2e-05,3.94488]
[1778747334309,42.1,79771.36,0.0,0.97687,2e-05,3.94578]
[1778747334463,42.1,79771.36,0.0,0.97687,2e-05,3.94578]
[1778747334558,42.1,79771.36,0.0,0.97687,2e-05,3.94578]
[1778747334637,42.1,79772.26,0.0,0.97689,2e-05,3.94337]
[1778747340576,42.1,79772.54,0.0,0.9769,2e-05,3.94195]
[1778747343833,42.1,79772.48,0.0,0.9769,2e-05,3.94187]
[1778747344062,42.1,79772.48,0.0,0.9769,2e-05,3.94187]
[1778747344075,42.1,79772.48,0.0,0.9769,2e-05,3.94187]
[1778747344119,42.1,79770.35,0.0,0.97686,2e-05,3.94716]
[1778747344309,42.1,79770.35,0.0,0.97686,2e-05,3.94716]
[1778747349639,42.1,79767.55,0.0,0.97682,2e-05,3.95345]
[1778747352508,42.1,79766.25,0.0,0.9768,2e-05,3.95648]
[1778747352564,42.1,79766.25,0.0,0.9768,2e-05,3.95648]
[1778747352899,42.1,79766.25,0.0,0.9768,2e-05,3.95648]
[1778747353058,42.1,79766.25,0.0,0.9768,2e-05,3.95648]
[1778747353109,42.1,79764.85,0.0,0.97677,2e-05,3.9599]
[1778747356238,42.1,79765.41,0.0,0.97678,2e-05,3.95817]
[1778747356310,42.1,79767.9,0.0,0.97683,2e-05,3.95169]
[1778747356819,42.1,79767.9,0.0,0.97683,2e-05,3.95169]
[1778747357058,42.1,79767.9,0.0,0.97683,2e-05,3.95169]
[1778747357125,42.1,79770.22,0.0,0.97687,2e-05,3.94565]
[1778747362731,42.09,79773.58,0.0,0.97694,2e-05,3.93643]
[1778747364685,42.09,79770.79,0.0,0.97689,2e-05,3.9434]
[1778747364808,42.09,79770.79,0.0,0.97689,2e-05,3.9434]
[1778747364858,42.09,79768.46,0.0,0.97685,2e-05,3.94921]
[1778747365267,42.09,79768.46,0.0,0.97685,2e-05,3.94921]
[1778747365309,42.09,79768.46,0.0,0.97685,2e-05,3.94921]
[1778747368784,42.09,79772.71,0.0,0.97693,2e-05,3.93785]
[1778747370465,42.09,79772.36,0.0,0.97692,2e-05,3.93862]
[1778747370562,42.09,79772.36,0.0,0.97692,2e-05,3.93862]
[1778747370792,42.09,79773.54,0.0,0.97695,2e-05,3.93551]
[1778747371548,42.09,79773.54,0.0,0.97695,2e-05,3.93551]
[1778747371570,42.09,79773.54,0.0,0.97695,2e-05,3.93551]
[1778747376040,42.09,79771.05,0.0,0.97692,2e-05,3.93914]
[1778747376068,42.09,79771.05,0.0,0.97692,2e-05,3.93914]
[1778747377593,42.09,79767.3,0.0,0.97685,2e-05,3.94843]
[1778747377808,42.09,79767.3,0.0,0.97685,2e-05,3.94843]
[1778747377841,42.09,79767.23,0.0,0.97685,2e-05,3.94847]
[1778747382876,42.09,79766.76,0.0,0.97684,2e-05,3.95024]
[1778747385524,42.09,79765.82,0.0,0.97681,2e-05,3.95359]
[1778747385560,42.09,79765.82,0.0,0.97681,2e-05,3.95359]
[1778747389925,42.1,79761.09,0.0,0.97671,2e-05,3.96801]
[1778747390932,42.1,79753.29,0.0,0.97657,2e-05,3.98842]
[1778747392946,42.1,79748.33,0.0,0.97647,2e-05,4.00197]
[1778747395936,42.11,79747.8,0.0,0.97645,2e-05,4.00413]
[1778747396059,42.11,79747.8,0.0,0.97645,2e-05,4.00413]
[1778747396086,42.11,79747.05,0.0,0.97644,2e-05,4.00645]
[1778747396410,42.11,79747.05,0.0,0.97644,2e-05,4.00645]
[1778747396559,42.11,79747.05,0.0,0.97644,2e-05,4.00645]
[1778747402245,42.11,79746.17,0.0,0.97641,2e-05,4.01065]
[1778747402011,42.11,79749.96,0.0,0.97647,2e-05,4.00129]
[1778747402314,42.11,79749.96,0.0,0.97647,2e-05,4.00129]
[1778747402955,42.11,79749.96,0.0,0.97647,2e-05,4.00129]
[1778747403058,42.11,79749.96,0.0,0.97647,2e-05,4.00129]
[1778747403122,42.11,79751.74,0.0,0.9765,2e-05,3.99712]
[1778747408608,42.12,79750.14,0.0,0.97646,2e-05,4.00327]
[1778747408808,42.12,79750.14,0.0,0.97646,2e-05,4.00327]
[1778747411998,42.12,79751.79,0.0,0.97648,2e-05,4.0002]
[1778747412066,42.12,79751.79,0.0,0.97648,2e-05,4.0002]
[1778747412083,42.12,79752.45,0.0,0.97649,2e-05,3.99891]
[1778747414707,42.13,79750.5,0.0,0.97645,2e-05,4.0047]
[1778747414809,42.13,79750.5,0.0,0.97645,2e-05,4.0047]
[1778747420139,42.13,79748.97,0.0,0.97641,2e-05,4.01093]
[1778747423093,42.13,79749.28,0.0,0.97641,2e-05,4.01088]
[1778747423160,42.14,79747.91,0.0,0.97638,2e-05,4.01479]
[1778747423456,42.14,79747.91,0.0,0.97638,2e-05,4.01479]
[1778747423561,42.14,79747.91,0.0,0.97638,2e-05,4.01479]
[1778747424167,42.14,79748.02,0.0,0.97638,2e-05,4.01488]
[1778747426940,42.14,79746.88,0.0,0.97635,2e-05,4.01855]
[1778747427066,42.14,79746.88,0.0,0.97635,2e-05,4.01855]
[1778747427847,42.14,79745.88,0.0,0.97633,2e-05,4.0215]
[1778747428058,42.14,79745.88,0.0,0.97633,2e-05,4.0215]
[1778747428195,42.14,79746.39,0.0,0.97634,2e-05,4.02054]
[1778747429203,42.14,79751.09,0.0,0.97642,2e-05,4.00881]
[1778747430053,42.14,79751.09,0.0,0.97642,2e-05,4.00881]
[1778747430309,42.14,79751.09,0.0,0.97642,2e-05,4.00881]
[1778747430209,42.14,79756.17,0.0,0.97652,2e-05,3.99554]
[1778747433506,42.14,79754.15,0.0,0.9765,2e-05,3.99785]
[1778747433560,42.14,79754.15,0.0,0.9765,2e-05,3.99785]
[1778747433911,42.14,79754.15,0.0,0.9765,2e-05,3.99785]
[1778747434060,42.14,79754.15,0.0,0.9765,2e-05,3.99785]
[1778747434237,42.14,79752.96,0.0,0.97648,2e-05,4.00069]
[1778747438102,42.14,79751.68,0.0,0.97646,2e-05,4.00333]
[1778747438311,42.14,79751.68,0.0,0.97646,2e-05,4.00333]
[1778747443300,42.13,79748.43,0.0,0.97641,2e-05,4.01037]
[1778747444810,42.13,79748.3,0.0,0.97641,2e-05,4.01048]
[1778747445068,42.13,79748.3,0.0,0.97641,2e-05,4.01048]
[1778747445220,42.13,79748.3,0.0,0.97641,2e-05,4.01048]
[1778747445311,42.13,79748.3,0.0,0.97641,2e-05,4.01048]
[1778747445314,42.13,79744.45,0.0,0.97634,2e-05,4.02018]
[1778747447328,42.13,79748.65,0.0,0.97642,2e-05,4.00891]
[1778747448335,42.13,79751.92,0.0,0.97648,2e-05,4.0003]
[1778747448963,42.13,79751.92,0.0,0.97648,2e-05,4.0003]
[1778747449063,42.13,79751.92,0.0,0.97648,2e-05,4.0003]
[1778747449144,42.13,79751.92,0.0,0.97648,2e-05,4.0001]
[1778747449692,42.13,79751.92,0.0,0.97648,2e-05,4.0001]
[1778747449809,42.13,79751.92,0.0,0.97648,2e-05,4.0001]
[1778747452280,42.13,79754.61,0.0,0.97653,2e-05,3.99301]
[1778747452310,42.13,79754.61,0.0,0.97653,2e-05,3.99301]
[1778747453008,42.13,79755.24,0.0,0.97654,2e-05,3.99121]
[1778747453058,42.13,79755.24,0.0,0.97654,2e-05,3.99121]
[1778747453159,42.13,79763.11,0.0,0.97669,2e-05,3.97076]
[1778747453370,42.13,79765.63,0.0,0.97674,2e-05,3.96433]
[1778747455384,42.13,79773.36,0.0,0.97688,2e-05,3.94439]
[1778747456391,42.13,79776.57,0.0,0.97694,2e-05,3.93614]
[1778747458751,42.13,79775.56,0.0,0.97692,2e-05,3.93862]
[1778747458810,42.13,79775.56,0.0,0.97692,2e-05,3.93862]
[1778747459412,42.13,79772.31,0.0,0.97686,2e-05,3.9467]
[1778747460419,42.13,79768.47,0.0,0.97679,2e-05,3.95636]
[1778747463334,42.13,79767.86,0.0,0.97678,2e-05,3.9578]
[1778747463560,42.13,79767.2,0.0,0.97677,2e-05,3.95936]
[1778747465010,42.12,79766.88,0.0,0.97677,2e-05,3.96005]
[1778747465059,42.12,79766.88,0.0,0.97677,2e-05,3.96005]
[1778747465107,42.12,79766.77,0.0,0.97677,2e-05,3.96008]
[1778747465454,42.12,79771.18,0.0,0.97684,2e-05,3.94885]
[1778747468156,42.12,79771.84,0.0,0.97686,2e-05,3.94705]
[1778747468309,42.12,79771.84,0.0,0.97686,2e-05,3.94705]
[1778747468475,42.12,79774.46,0.0,0.97691,2e-05,3.94019]
[1778747473510,42.12,79772.69,0.0,0.97688,2e-05,3.94425]
[1778747478203,42.12,79772.75,0.0,0.97688,2e-05,3.94383]
[1778747478308,42.12,79772.75,0.0,0.97688,2e-05,3.94383]
[1778747478298,42.12,79772.84,0.0,0.97688,2e-05,3.94342]
[1778747478557,42.12,79772.84,0.0,0.97688,2e-05,3.94342]
[1778747478811,42.12,79772.84,0.0,0.97688,2e-05,3.94342]
[1778747478830,42.12,79771.98,0.0,0.97687,2e-05,3.94552]
[1778747482533,42.12,79773.87,0.0,0.9769,2e-05,3.94054]
[1778747482559,42.12,79773.87,0.0,0.9769,2e-05,3.94054]
[1778747482661,42.12,79773.87,0.0,0.9769,2e-05,3.94054]
[1778747482809,42.12,79773.87,0.0,0.9769,2e-05,3.94054]
[1778747482910,42.12,79776.68,0.0,0.97696,2e-05,3.93324]
[1778747488615,42.12,79772.49,0.0,0.97688,2e-05,3.94348]
[1778747490146,42.12,79772.49,0.0,0.97688,2e-05,3.94348]
[1778747490308,42.12,79772.49,0.0,0.97688,2e-05,3.94348]
[1778747490369,42.12,79772.1,0.0,0.97688,2e-05,3.9443]
[1778747490654,42.12,79772.1,0.0,0.97688,2e-05,3.9443]
[1778747490811,42.12,79772.1,0.0,0.97688,2e-05,3.9443]
[1778747492267,42.12,79771.39,0.0,0.97686,2e-05,3.94602]
[1778747492310,42.12,79771.39,0.0,0.97686,2e-05,3.94602]
[1778747492366,42.12,79768.94,0.0,0.97683,2e-05,3.9499]
[1778747492643,42.12,79765.87,0.0,0.97678,2e-05,3.95761]
[1778747498344,42.12,79764.91,0.0,0.97676,2e-05,3.95958]
[1778747498559,42.12,79764.56,0.0,0.97676,2e-05,3.96035]
[1778747499270,42.12,79764.56,0.0,0.97676,2e-05,3.96035]
[1778747499310,42.12,79764.56,0.0,0.97676,2e-05,3.96035]
[1778747499317,42.12,79763.58,0.0,0.97674,2e-05,3.96273]
[1778747501317,42.11,79764.38,0.0,0.97676,2e-05,3.96056]
[1778747503097,42.11,79763.35,0.0,0.97674,2e-05,3.96295]
[1778747503312,42.11,79763.35,0.0,0.97674,2e-05,3.96295]
[1778747508111,42.11,79762.14,0.0,0.97672,2e-05,3.96537]
[1778747508310,42.11,79762.14,0.0,0.97672,2e-05,3.96537]
[1778747508334,42.11,79764.53,0.0,0.97677,2e-05,3.95914]
[1778747508756,42.11,79766.44,0.0,0.9768,2e-05,3.95415]
[1778747509763,42.11,79769.19,0.0,0.97685,2e-05,3.94703]
[1778747512165,42.11,79769.13,0.0,0.97685,2e-05,3.94708]
[1778747512312,42.11,79769.13,0.0,0.97685,2e-05,3.94708]
[1778747516798,42.11,79769.46,0.0,0.97686,2e-05,3.94569]
[1778747516808,42.11,79769.46,0.0,0.97686,2e-05,3.94569]
[1778747524868,42.11,79767.31,0.0,0.97683,2e-05,3.95018]
[1778747528846,42.11,79767.3,0.0,0.97683,2e-05,3.94986]
[1778747529059,42.11,79767.3,0.0,0.97683,2e-05,3.94986]
[1778747531917,42.1,79763.7,0.0,0.97677,2e-05,3.95853]
[1778747535024,42.1,79765.13,0.0,0.9768,2e-05,3.95463]
[1778747535057,42.1,79765.13,0.0,0.9768,2e-05,3.95463]
[1778747535113,42.1,79771.9,0.0,0.97692,2e-05,3.93729]
[1778747535948,42.1,79774.66,0.0,0.97697,2e-05,3.93019]
[1778747538969,42.1,79776.94,0.0,0.97702,2e-05,3.92419]
[1778747542997,42.1,79774.08,0.0,0.97697,2e-05,3.93116]
[1778747543496,42.1,79774.08,0.0,0.97697,2e-05,3.93116]
[1778747543560,42.1,79774.08,0.0,0.97697,2e-05,3.93116]
[1778747553068,42.1,79775.4,0.0,0.97701,2e-05,3.92478]
[1778747554075,42.1,79778.38,0.0,0.97706,2e-05,3.91716]
[1778747554532,42.1,79778.38,0.0,0.97706,2e-05,3.91716]
[1778747554561,42.1,79778.38,0.0,0.97706,2e-05,3.91716]
[1778747555082,42.1,79781.19,0.0,0.97711,2e-05,3.90999]
[1778747559275,42.1,79781.45,0.0,0.97711,2e-05,3.91041]
[1778747559309,42.1,79781.45,0.0,0.97711,2e-05,3.91041]
[1778747559376,42.1,79777.17,0.0,0.97703,2e-05,3.92118]
[1778747560118,42.1,79774.27,0.0,0.97698,2e-05,3.92845]
[1778747562871,42.1,79775.35,0.0,0.977,2e-05,3.92554]
[1778747563063,42.1,79775.35,0.0,0.977,2e-05,3.92554]
[1778747563139,42.1,79779.31,0.0,0.97707,2e-05,3.91544]
[1778747565153,42.1,79781.41,0.0,0.97711,2e-05,3.91001]
[1778747566162,42.1,79784.92,0.0,0.97718,2e-05,3.9011]
[1778747567284,42.1,79784.92,0.0,0.97718,2e-05,3.9011]
[1778747567309,42.1,79784.92,0.0,0.97718,2e-05,3.9011]
[1778747567381,42.1,79786.96,0.0,0.97721,2e-05,3.89592]
[1778747573217,42.1,79787.67,0.0,0.97723,2e-05,3.89396]
[1778747576578,42.1,79786.67,0.0,0.97721,2e-05,3.8964]
[1778747576809,42.1,79786.67,0.0,0.97721,2e-05,3.8964]
[1778747578252,42.1,79788.81,0.0,0.97725,2e-05,3.89097]
[1778747579259,42.1,79792.02,0.0,0.9773,2e-05,3.88289]
[1778747580564,42.1,79792.49,0.0,0.97731,2e-05,3.88171]
[1778747580808,42.1,79792.49,0.0,0.97731,2e-05,3.88171]
[1778747583189,42.1,79793.85,0.0,0.97734,2e-05,3.87831]
[1778747583287,42.1,79801.99,0.0,0.97748,2e-05,3.85794]
[1778747584294,42.1,79806.14,0.0,0.97755,2e-05,3.84762]
[1778747585615,42.1,79806.26,0.0,0.97755,2e-05,3.84739]
[1778747585808,42.1,79806.26,0.0,0.97755,2e-05,3.84739]
[1778747589330,42.1,79804.61,0.0,0.97752,2e-05,3.8518]
[1778747595372,42.1,79804.69,0.0,0.97752,2e-05,3.852]
[1778747596864,42.1,79804.77,0.0,0.97752,2e-05,3.85186]
[1778747597062,42.1,79804.77,0.0,0.97752,2e-05,3.85186]
[1778747600407,42.1,79807.72,0.0,0.97757,2e-05,3.84477]
[1778747605442,42.1,79807.74,0.0,0.97757,2e-05,3.84511]
[1778747605644,42.1,79807.74,0.0,0.97757,2e-05,3.84511]
[1778747605808,42.1,79807.74,0.0,0.97757,2e-05,3.84511]
[1778747611485,42.11,79808.22,0.0,0.97759,2e-05,3.84213]
[1778747616520,42.11,79808.21,0.0,0.97759,2e-05,3.84253]
[1778747621595,42.11,79808.22,0.0,0.97758,2e-05,3.84271]
[1778747621807,42.11,79808.22,0.0,0.97758,2e-05,3.84271]
[1778747626479,42.11,79808.54,0.0,0.97759,2e-05,3.84226]
[1778747626560,42.11,79808.41,0.0,0.97759,2e-05,3.84265]
[1778747626590,42.11,79815.98,0.0,0.97772,2e-05,3.82389]
[1778747627597,42.11,79821.28,0.0,0.97781,2e-05,3.81084]
[1778747629611,42.11,79823.9,0.0,0.97785,2e-05,3.80459]
[1778747631142,42.11,79823.9,0.0,0.97785,2e-05,3.80459]
[1778747632563,42.11,79824.33,0.0,0.97786,2e-05,3.80379]
[1778747637797,42.11,79825.48,0.0,0.97787,2e-05,3.80161]
[1778747637812,42.11,79825.48,0.0,0.97787,2e-05,3.80161]
[1778747643709,42.11,79825.45,0.0,0.97787,2e-05,3.80261]
[1778747645955,42.11,79825.14,0.0,0.97786,2e-05,3.8035]
[1778747646730,42.12,79833.89,0.0,0.97801,2e-05,3.78218]
[1778747647737,42.12,79836.03,0.0,0.97805,2e-05,3.77704]
[1778747648574,42.12,79836.03,0.0,0.97805,2e-05,3.77704]
[1778747649751,42.12,79837.35,0.0,0.97807,2e-05,3.77414]
[1778747652772,42.12,79839.11,0.0,0.97809,2e-05,3.77034]
[1778747657807,42.12,79839.18,0.0,0.97809,2e-05,3.77128]
[1778747658568,42.12,79839.18,0.0,0.97809,2e-05,3.77128]
[1778747658814,42.12,79840.51,0.0,0.97811,2e-05,3.7682]
[1778747663849,42.12,79843.84,0.0,0.97816,2e-05,3.76107]
[1778747668884,42.13,79846.95,0.0,0.97821,2e-05,3.75457]
[1778747673919,42.13,79849.37,0.0,0.97825,2e-05,3.74764]
[1778747680972,42.14,79849.75,0.0,0.97825,2e-05,3.74841]
[1778747686003,42.14,79849.9,0.0,0.97824,2e-05,3.74925]
[1778747691038,42.14,79849.95,0.0,0.97823,2e-05,3.75033]
[1778747696073,42.15,79849.59,0.0,0.97822,2e-05,3.7524]
[1778747701112,42.15,79851.76,0.0,0.97825,2e-05,3.74828]
[1778747705140,42.15,79846.4,0.0,0.97815,2e-05,3.76231]
[1778747706211,42.15,79846.4,0.0,0.97815,2e-05,3.76231]
[1778747708161,42.15,79852.32,0.0,0.97825,2e-05,3.74848]
[1778747713916,42.16,79854.26,0.0,0.97827,2e-05,3.74471]
[1778747714058,42.16,79854.26,0.0,0.97827,2e-05,3.74471]
[1778747714215,42.16,79854.46,0.0,0.97827,2e-05,3.74471]
[1778747719250,42.16,79853.35,0.0,0.97824,2e-05,3.74863]
[1778747724285,42.16,79854.98,0.0,0.97826,2e-05,3.74591]
[1778747729320,42.17,79852.92,0.0,0.97822,2e-05,3.75215]
[1778747734355,42.17,79852.64,0.0,0.97822,2e-05,3.75182]
[1778747739390,42.17,79854.74,0.0,0.97825,2e-05,3.74783]
[1778747745435,42.18,79856.44,0.0,0.97827,2e-05,3.74508]
[1778747750470,42.18,79861.44,0.0,0.97834,2e-05,3.73404]
[1778747752997,42.18,79862.4,0.0,0.97836,2e-05,3.73219]
[1778747753057,42.18,79862.4,0.0,0.97836,2e-05,3.73219]
[1778747756742,42.19,79863.58,0.0,0.97837,2e-05,3.73032]
[1778747756808,42.19,79863.58,0.0,0.97837,2e-05,3.73032]
[1778747757519,42.19,79864.02,0.0,0.97838,2e-05,3.7295]
[1778747762554,42.19,79866.83,0.0,0.97842,2e-05,3.72395]
[1778747767590,42.19,79865.58,0.0,0.97839,2e-05,3.72824]
[1778747772624,42.2,79865.67,0.0,0.97838,2e-05,3.72924]
[1778747777659,42.2,79867.11,0.0,0.9784,2e-05,3.72694]
[1778747783701,42.2,79868.61,0.0,0.97841,2e-05,3.72477]
[1778747787729,42.21,79863.86,0.0,0.97832,2e-05,3.73726]
[1778747792764,42.21,79864.01,0.0,0.97833,2e-05,3.73577]
[1778747794778,42.21,79870.05,0.0,0.97843,2e-05,3.72154]
[1778747799813,42.22,79872.62,0.0,0.97847,2e-05,3.71655]
[1778747804849,42.22,79873.18,0.0,0.97847,2e-05,3.71649]
[1778747809884,42.22,79872.43,0.0,0.97844,2e-05,3.71963]
[1778747814919,42.23,79874.08,0.0,0.97846,2e-05,3.71695]
[1778747819954,42.23,79873.17,0.0,0.97844,2e-05,3.72051]
[1778747821968,42.23,79866.92,0.0,0.97833,2e-05,3.73622]
[1778747822975,42.23,79862.62,0.0,0.97825,2e-05,3.7472]
[1778747828018,42.24,79867.18,0.0,0.97832,2e-05,3.73725]
[1778747833053,42.24,79867.16,0.0,0.97831,2e-05,3.7385]
[1778747835067,42.24,79872.28,0.0,0.9784,2e-05,3.72657]
[1778747840102,42.25,79876.88,0.0,0.97846,2e-05,3.7168]
[1778747845137,42.25,79875.15,0.0,0.97843,2e-05,3.72213]
[1778747850172,42.25,79878.14,0.0,0.97848,2e-05,3.71496]
[1778747852186,42.25,79884.0,0.0,0.97859,2e-05,3.69869]
[1778747853193,42.25,79888.55,0.0,0.97866,2e-05,3.68777]
[1778747858228,42.25,79887.13,0.0,0.97864,2e-05,3.6915]
[1778747860243,42.25,79882.99,0.0,0.97857,2e-05,3.7016]
[1778747865278,42.25,79883.67,0.0,0.97858,2e-05,3.70013]
[1778747870313,42.25,79883.24,0.0,0.97857,2e-05,3.70135]
[1778747875350,42.25,79883.97,0.0,0.97858,2e-05,3.69972]
[1778747880386,42.25,79886.68,0.0,0.97863,2e-05,3.69337]
[1778747885420,42.25,79887.48,0.0,0.97864,2e-05,3.69162]
[1778747890455,42.25,79889.86,0.0,0.97868,2e-05,3.68613]
[1778747895490,42.25,79888.37,0.0,0.97865,2e-05,3.68992]
[1778747900525,42.25,79887.67,0.0,0.97864,2e-05,3.69177]
[1778747905560,42.25,79882.94,0.0,0.97856,2e-05,3.7033]
[1778747910595,42.25,79879.81,0.0,0.9785,2e-05,3.71086]
[1778747914623,42.25,79887.18,0.0,0.97864,2e-05,3.69089]
[1778747919663,42.26,79892.65,0.0,0.97873,2e-05,3.67792]
[1778747920668,42.26,79896.7,0.0,0.9788,2e-05,3.66825]
[1778747922683,42.26,79902.27,0.0,0.97889,2e-05,3.65506]
[1778747925705,42.26,79897.86,0.0,0.97881,2e-05,3.66585]
[1778747930740,42.26,79895.0,0.0,0.97876,2e-05,3.67296]
[1778747932754,42.26,79890.43,0.0,0.97869,2e-05,3.68403]
[1778747937790,42.26,79890.44,0.0,0.97869,2e-05,3.68412]
[1778747942825,42.26,79893.99,0.0,0.97875,2e-05,3.67572]
[1778747944842,42.26,79898.4,0.0,0.97882,2e-05,3.66523]
[1778747949875,42.26,79898.82,0.0,0.97882,2e-05,3.66449]
[1778747954910,42.26,79893.44,0.0,0.97873,2e-05,3.67762]
[1778747959945,42.26,79893.25,0.0,0.97873,2e-05,3.67819]
[1778747964980,42.26,79893.3,0.0,0.97873,2e-05,3.6782]
[1778747970015,42.26,79894.47,0.0,0.97875,2e-05,3.6755]
[1778747975050,42.26,79899.62,0.0,0.97884,2e-05,3.66115]
[1778747980658,42.26,79901.16,0.0,0.97887,2e-05,3.65761]
[1778747981308,42.26,79901.16,0.0,0.97887,2e-05,3.65777]
[1778747987134,42.26,79905.13,0.0,0.97893,2e-05,3.6487]
[1778747992169,42.26,79904.93,0.0,0.97893,2e-05,3.64953]
[1778747995190,42.26,79900.68,0.0,0.97885,2e-05,3.65989]
[1778747998214,42.27,79901.11,0.0,0.97886,2e-05,3.65897]
[1778747998308,42.27,79901.11,0.0,0.97886,2e-05,3.65897]
[1778747998408,42.27,79900.45,0.0,0.97885,2e-05,3.66061]
[1778748004253,42.27,79898.94,0.0,0.97882,2e-05,3.66453]
[1778748008281,42.27,79894.19,0.0,0.97874,2e-05,3.67611]
[1778748013316,42.27,79894.45,0.0,0.97874,2e-05,3.67568]
[1778748018351,42.27,79892.17,0.0,0.9787,2e-05,3.68135]
[1778748023386,42.27,79890.13,0.0,0.97867,2e-05,3.68645]
[1778748029432,42.27,79888.08,0.0,0.97863,2e-05,3.6916]
[1778748032453,42.27,79882.91,0.0,0.97856,2e-05,3.702]
[1778748037488,42.27,79879.18,0.0,0.97849,2e-05,3.71106]
[1778748042746,42.27,79878.43,0.0,0.97848,2e-05,3.7129]
[1778748044559,42.27,79878.15,0.0,0.97848,2e-05,3.71359]
[1778748047558,42.27,79873.91,0.0,0.9784,2e-05,3.72387]
[1778748051290,42.27,79873.59,0.0,0.9784,2e-05,3.7246]
[1778748051309,42.27,79873.59,0.0,0.9784,2e-05,3.7246]
[1778748051346,42.27,79873.59,0.0,0.9784,2e-05,3.7246]
[1778748051521,42.27,79873.59,0.0,0.9784,2e-05,3.7246]
[1778748051586,42.27,79873.22,0.0,0.97839,2e-05,3.72549]
[1778748056780,42.27,79870.55,0.0,0.97834,2e-05,3.73296]
[1778748056808,42.27,79870.55,0.0,0.97834,2e-05,3.73296]
[1778748056863,42.27,79869.15,0.0,0.97831,2e-05,3.7366]
[1778748057073,42.27,79869.15,0.0,0.97831,2e-05,3.7366]
[1778748057309,42.27,79869.15,0.0,0.97831,2e-05,3.7366]
[1778748059642,42.27,79862.09,0.0,0.97819,2e-05,3.75449]
[1778748061312,42.28,79859.86,0.0,0.97815,2e-05,3.76014]
[1778748061317,42.28,79859.86,0.0,0.97815,2e-05,3.76014]
[1778748061558,42.28,79859.86,0.0,0.97815,2e-05,3.76014]
[1778748061656,42.28,79859.16,0.0,0.97814,2e-05,3.76204]
[1778748066691,42.28,79858.85,0.0,0.97812,2e-05,3.76377]
[1778748071726,42.29,79858.79,0.0,0.9781,2e-05,3.76729]
[1778748072495,42.29,79858.79,0.0,0.9781,2e-05,3.76729]
[1778748072571,42.29,79858.79,0.0,0.9781,2e-05,3.76729]
[1778748072620,42.29,79858.79,0.0,0.9781,2e-05,3.76729]
[1778748072808,42.29,79858.79,0.0,0.9781,2e-05,3.76729]
[1778748072840,42.29,79858.67,0.0,0.97809,2e-05,3.76837]
[1778748078775,42.3,79858.9,0.0,0.97806,2e-05,3.77253]
[1778748080789,42.31,79854.5,0.0,0.97798,2e-05,3.78488]
[1778748081665,42.31,79854.5,0.0,0.97798,2e-05,3.78488]
[1778748081742,42.31,79854.5,0.0,0.97798,2e-05,3.78488]
[1778748081809,42.31,79854.5,0.0,0.97798,2e-05,3.78488]
[1778748081875,42.31,79851.48,0.0,0.97792,2e-05,3.79306]
[1778748083811,42.31,79847.04,0.0,0.97783,2e-05,3.80548]
[1778748088474,42.32,79845.12,0.0,0.97778,2e-05,3.81307]
[1778748088527,42.32,79845.12,0.0,0.97778,2e-05,3.81307]
[1778748088563,42.32,79845.12,0.0,0.97778,2e-05,3.81307]
[1778748088846,42.32,79845.97,0.0,0.97779,2e-05,3.81168]
[1778748093881,42.33,79846.56,0.0,0.97779,2e-05,3.81154]
[1778748098916,42.34,79846.59,0.0,0.97776,2e-05,3.81496]
[1778748103951,42.35,79847.27,0.0,0.97775,2e-05,3.81672]
[1778748104872,42.35,79847.27,0.0,0.97775,2e-05,3.81672]
[1778748104973,42.35,79847.27,0.0,0.97775,2e-05,3.81672]
[1778748104958,42.36,79847.08,0.0,0.97774,2e-05,3.81787]
[1778748105061,42.36,79847.08,0.0,0.97774,2e-05,3.81787]
[1778748109993,42.37,79841.5,0.0,0.97762,2e-05,3.83503]
[1778748110406,42.37,79841.5,0.0,0.97762,2e-05,3.83503]
[1778748110564,42.37,79841.5,0.0,0.97762,2e-05,3.83503]
[1778748110571,42.37,79841.5,0.0,0.97762,2e-05,3.83503]
[1778748110808,42.37,79841.5,0.0,0.97762,2e-05,3.83503]
[1778748111000,42.37,79840.28,0.0,0.9776,2e-05,3.8387]
[1778748115630,42.37,79837.76,0.0,0.97754,2e-05,3.84685]
[1778748115809,42.37,79837.76,0.0,0.97754,2e-05,3.84685]
[1778748115909,42.38,79837.69,0.0,0.97753,2e-05,3.84828]
[1778748119686,42.38,79835.83,0.0,0.97749,2e-05,3.85413]
[1778748119809,42.38,79835.83,0.0,0.97749,2e-05,3.85413]
[1778748119896,42.38,79831.6,0.0,0.97741,2e-05,3.86585]
[1778748121076,42.38,79827.48,0.0,0.97733,2e-05,3.87668]
[1778748123567,42.39,79829.05,0.0,0.97735,2e-05,3.87334]
[1778748123573,42.39,79829.05,0.0,0.97735,2e-05,3.87334]
[1778748123810,42.39,79829.05,0.0,0.97735,2e-05,3.87334]
[1778748123878,42.39,79828.55,0.0,0.97734,2e-05,3.87573]
[1778748126690,42.39,79828.23,0.0,0.97733,2e-05,3.87709]
[1778748126811,42.39,79828.23,0.0,0.97733,2e-05,3.87709]
[1778748126891,42.39,79835.33,0.0,0.97745,2e-05,3.86057]
[1778748127343,42.39,79835.33,0.0,0.97745,2e-05,3.86057]
[1778748127564,42.39,79835.33,0.0,0.97745,2e-05,3.86057]
[1778748127615,42.4,79843.28,0.0,0.97758,2e-05,3.84148]
[1778748133156,42.4,79840.74,0.0,0.97751,2e-05,3.8509]
[1778748138531,42.41,79840.73,0.0,0.9775,2e-05,3.85341]
[1778748138535,42.41,79840.73,0.0,0.9775,2e-05,3.85341]
[1778748138564,42.41,79840.73,0.0,0.9775,2e-05,3.85341]
[1778748138632,42.41,79838.68,0.0,0.97745,2e-05,3.85975]
[1778748140205,42.42,79832.03,0.0,0.97733,2e-05,3.87691]
[1778748143348,42.42,79831.04,0.0,0.97731,2e-05,3.88056]
[1778748143562,42.42,79831.04,0.0,0.97731,2e-05,3.88056]
[1778748144140,42.42,79832.81,0.0,0.97733,2e-05,3.8773]
[1778748144310,42.42,79832.81,0.0,0.97733,2e-05,3.8773]
[1778748144311,42.42,79837.09,0.0,0.9774,2e-05,3.86723]
[1778748152289,42.44,79837.45,0.0,0.97739,2e-05,3.8682]
[1778748153148,42.44,79837.45,0.0,0.97739,2e-05,3.8682]
[1778748153311,42.44,79837.45,0.0,0.97739,2e-05,3.8682]
[1778748160345,42.45,79835.21,0.0,0.97731,2e-05,3.87895]
[1778748165380,42.46,79835.17,0.0,0.97729,2e-05,3.88188]
[1778748170415,42.47,79834.34,0.0,0.97726,2e-05,3.88675]
[1778748176299,42.47,79833.55,0.0,0.97723,2e-05,3.89091]
[1778748176309,42.47,79833.55,0.0,0.97723,2e-05,3.89091]
[1778748178744,42.48,79834.23,0.0,0.97723,2e-05,3.89084]
[1778748178810,42.48,79834.23,0.0,0.97723,2e-05,3.89084]
[1778748178845,42.48,79833.86,0.0,0.97722,2e-05,3.8923]
[1778748182204,42.48,79834.48,0.0,0.97722,2e-05,3.89237]
[1778748182311,42.48,79834.48,0.0,0.97722,2e-05,3.89237]
[1778748187534,42.49,79832.87,0.0,0.97717,2e-05,3.89955]
[1778748192553,42.5,79832.83,0.0,0.97716,2e-05,3.9012]
[1778748192559,42.5,79832.83,0.0,0.97716,2e-05,3.9012]
[1778748192602,42.5,79832.83,0.0,0.97716,2e-05,3.9012]
[1778748192810,42.5,79832.83,0.0,0.97716,2e-05,3.9012]
[1778748192910,42.5,79833.73,0.0,0.97717,2e-05,3.89998]
[1778748198614,42.51,79832.69,0.0,0.97713,2e-05,3.90562]
[1778748210699,42.52,79833.21,0.0,0.9771,2e-05,3.91023]
[1778748213482,42.53,79832.08,0.0,0.97708,2e-05,3.91177]
[1778748213548,42.53,79832.08,0.0,0.97708,2e-05,3.91177]
[1778748213560,42.53,79832.08,0.0,0.97708,2e-05,3.91177]
[1778748213720,42.53,79831.55,0.0,0.97707,2e-05,3.91358]
[1778748218755,42.53,79832.76,0.0,0.97707,2e-05,3.91291]
[1778748219271,42.53,79832.76,0.0,0.97707,2e-05,3.91291]
[1778748219311,42.53,79832.76,0.0,0.97707,2e-05,3.91291]
[1778748219371,42.53,79832.76,0.0,0.97707,2e-05,3.91291]
[1778748219560,42.53,79832.76,0.0,0.97707,2e-05,3.91291]
[1778748219762,42.54,79833.82,0.0,0.97709,2e-05,3.91073]
[1778748224797,42.54,79831.78,0.0,0.97704,2e-05,3.91819]
[1778748225170,42.54,79831.78,0.0,0.97704,2e-05,3.91819]
[1778748225227,42.54,79831.78,0.0,0.97704,2e-05,3.91819]
[1778748225309,42.54,79831.78,0.0,0.97704,2e-05,3.91819]
[1778748225804,42.54,79828.27,0.0,0.97697,2e-05,3.92745]
[1778748227480,42.54,79827.36,0.0,0.97695,2e-05,3.93018]
[1778748227487,42.54,79827.36,0.0,0.97695,2e-05,3.93018]
[1778748227573,42.54,79827.36,0.0,0.97695,2e-05,3.93018]
[1778748227818,42.55,79829.28,0.0,0.97698,2e-05,3.9258]
[1778748230910,42.55,79832.24,0.0,0.97703,2e-05,3.91929]
[1778748230956,42.55,79832.24,0.0,0.97703,2e-05,3.91929]
[1778748231061,42.55,79832.24,0.0,0.97703,2e-05,3.91929]
[1778748231011,42.55,79831.08,0.0,0.97701,2e-05,3.92265]
[1778748231846,42.55,79827.61,0.0,0.97694,2e-05,3.93181]
[1778748233898,42.55,79827.22,0.0,0.97693,2e-05,3.93323]
[1778748234059,42.55,79827.22,0.0,0.97693,2e-05,3.93323]
[1778748236881,42.56,79831.89,0.0,0.977,2e-05,3.92327]
[1778748237361,42.56,79831.89,0.0,0.977,2e-05,3.92327]
[1778748237562,42.56,79831.89,0.0,0.977,2e-05,3.92327]
[1778748237888,42.56,79832.68,0.0,0.97701,2e-05,3.92174]
[1778748238239,42.56,79832.68,0.0,0.97701,2e-05,3.92174]
[1778748238311,42.56,79832.68,0.0,0.97701,2e-05,3.92174]
[1778748238895,42.56,79839.06,0.0,0.97712,2e-05,3.90624]
[1778748239902,42.56,79847.53,0.0,0.97727,2e-05,3.88562]
[1778748240347,42.56,79847.53,0.0,0.97727,2e-05,3.88562]
[1778748240559,42.56,79847.53,0.0,0.97727,2e-05,3.88562]
[1778748240909,42.56,79849.82,0.0,0.97731,2e-05,3.88045]
[1778748244409,42.57,79846.95,0.0,0.97724,2e-05,3.88916]
[1778748244563,42.57,79846.95,0.0,0.97724,2e-05,3.88916]
[1778748244937,42.57,79848.71,0.0,0.97727,2e-05,3.88531]
[1778748245153,42.57,79848.71,0.0,0.97727,2e-05,3.88531]
[1778748245310,42.57,79848.71,0.0,0.97727,2e-05,3.88531]
[1778748247958,42.57,79855.04,0.0,0.97737,2e-05,3.87122]
[1778748250414,42.58,79854.53,0.0,0.97736,2e-05,3.87361]
[1778748250507,42.58,79854.53,0.0,0.97736,2e-05,3.87361]
[1778748250564,42.58,79854.53,0.0,0.97736,2e-05,3.87361]
[1778748250979,42.58,79854.95,0.0,0.97736,2e-05,3.87312]
[1778748254000,42.58,79858.08,0.0,0.9774,2e-05,3.86704]
[1778748255103,42.58,79858.08,0.0,0.9774,2e-05,3.86704]
[1778748255210,42.58,79859.63,0.0,0.97742,2e-05,3.86377]
[1778748255315,42.58,79859.63,0.0,0.97742,2e-05,3.86377]
[1778748256019,42.59,79860.57,0.0,0.97744,2e-05,3.86203]
[1778748260050,42.59,79866.84,0.0,0.97753,2e-05,3.84887]
[1778748260513,42.59,79866.84,0.0,0.97753,2e-05,3.84887]
[1778748260562,42.59,79866.84,0.0,0.97753,2e-05,3.84887]
[1778748260572,42.59,79866.84,0.0,0.97753,2e-05,3.84887]
[1778748260810,42.59,79866.84,0.0,0.97753,2e-05,3.84887]
[1778748261057,42.59,79866.78,0.0,0.97753,2e-05,3.84963]
[1778748266092,42.6,79867.65,0.0,0.97752,2e-05,3.8505]
[1778748267099,42.6,79871.22,0.0,0.97758,2e-05,3.8423]
[1778748268106,42.61,79874.55,0.0,0.97763,2e-05,3.83472]
[1778748269293,42.61,79874.25,0.0,0.97762,2e-05,3.83609]
[1778748269309,42.61,79874.25,0.0,0.97762,2e-05,3.83609]
[1778748269439,42.61,79874.25,0.0,0.97762,2e-05,3.83609]
[1778748269562,42.61,79874.25,0.0,0.97762,2e-05,3.83609]
[1778748270120,42.61,79874.29,0.0,0.97762,2e-05,3.83662]
[1778748273142,42.61,79884.62,0.0,0.9778,2e-05,3.81096]
[1778748274031,42.61,79884.62,0.0,0.9778,2e-05,3.81096]
[1778748274058,42.61,79884.62,0.0,0.9778,2e-05,3.81096]
[1778748274148,42.62,79884.73,0.0,0.97779,2e-05,3.81137]
[1778748274299,42.62,79884.73,0.0,0.97779,2e-05,3.81137]
[1778748274309,42.62,79884.73,0.0,0.97779,2e-05,3.81137]
[1778748275155,42.62,79880.82,0.0,0.97772,2e-05,3.82162]
[1778748276499,42.62,79878.27,0.0,0.97767,2e-05,3.82853]
[1778748276563,42.62,79878.27,0.0,0.97767,2e-05,3.82853]
[1778748276933,42.62,79878.27,0.0,0.97767,2e-05,3.82853]
[1778748277060,42.62,79878.27,0.0,0.97767,2e-05,3.82853]
[1778748277169,42.62,79878.9,0.0,0.97768,2e-05,3.82762]
[1778748280071,42.62,79878.48,0.0,0.97767,2e-05,3.82929]
[1778748280311,42.63,79876.64,0.0,0.97763,2e-05,3.83508]
[1778748280409,42.63,79873.54,0.0,0.97757,2e-05,3.84271]
[1778748281197,42.63,79869.19,0.0,0.9775,2e-05,3.85344]
[1778748282263,42.63,79869.19,0.0,0.9775,2e-05,3.85344]
[1778748282311,42.63,79869.19,0.0,0.9775,2e-05,3.85344]
[1778748282364,42.63,79862.94,0.0,0.97738,2e-05,3.86949]
[1778748288246,42.63,79863.35,0.0,0.97738,2e-05,3.87064]
[1778748293281,42.63,79863.26,0.0,0.97738,2e-05,3.87066]
[1778748298316,42.63,79863.37,0.0,0.97738,2e-05,3.87018]
[1778748300191,42.63,79863.37,0.0,0.97738,2e-05,3.87018]
[1778748300193,42.63,79864.74,0.0,0.9774,2e-05,3.8667]
[1778748300307,42.63,79864.74,0.0,0.9774,2e-05,3.8667]
[1778748300362,42.63,79864.74,0.0,0.9774,2e-05,3.8667]
[1778748300561,42.63,79864.74,0.0,0.9774,2e-05,3.8667]
[1778748300602,42.63,79863.62,0.0,0.97738,2e-05,3.86944]
[1778748305899,42.63,79864.15,0.0,0.97739,2e-05,3.86861]
[1778748305963,42.63,79864.15,0.0,0.97739,2e-05,3.86861]
[1778748306058,42.63,79864.15,0.0,0.97739,2e-05,3.86861]
[1778748306157,42.64,79865.19,0.0,0.9774,2e-05,3.86717]
[1778748313052,42.64,79867.11,0.0,0.97742,2e-05,3.86469]
[1778748313059,42.64,79867.11,0.0,0.97742,2e-05,3.86469]
[1778748313153,42.65,79868.61,0.0,0.97743,2e-05,3.86268]
[1778748313222,42.65,79868.61,0.0,0.97743,2e-05,3.86268]
[1778748313310,42.65,79868.61,0.0,0.97743,2e-05,3.86268]
[1778748319490,42.66,79869.41,0.0,0.97742,2e-05,3.86406]
[1778748321934,42.66,79869.29,0.0,0.97742,2e-05,3.86431]
[1778748322068,42.66,79869.29,0.0,0.97742,2e-05,3.86431]
[1778748322115,42.66,79869.29,0.0,0.97742,2e-05,3.86431]
[1778748322219,42.66,79869.41,0.0,0.97742,2e-05,3.86397]
[1778748322312,42.66,79869.41,0.0,0.97742,2e-05,3.86397]
[1778748322511,42.66,79862.84,0.0,0.97731,2e-05,3.88018]
[1778748323518,42.66,79855.05,0.0,0.97717,2e-05,3.90006]
[1778748324525,42.66,79851.04,0.0,0.97709,2e-05,3.91054]
[1778748329560,42.67,79850.28,0.0,0.97706,2e-05,3.91484]
[1778748333588,42.67,79838.16,0.0,0.97685,2e-05,3.94484]
[1778748334595,42.67,79832.39,0.0,0.97674,2e-05,3.95977]
[1778748337058,42.68,79831.93,0.0,0.97673,2e-05,3.96133]
[1778748337159,42.68,79832.0,0.0,0.97673,2e-05,3.96156]
[1778748337309,42.68,79832.0,0.0,0.97673,2e-05,3.96156]
[1778748337432,42.68,79832.0,0.0,0.97673,2e-05,3.96156]
[1778748337559,42.68,79832.0,0.0,0.97673,2e-05,3.96156]
[1778748337616,42.68,79832.2,0.0,0.97673,2e-05,3.96145]
[1778748342570,42.68,79831.42,0.0,0.9767,2e-05,3.96499]
[1778748342808,42.68,79831.42,0.0,0.9767,2e-05,3.96499]
[1778748342992,42.68,79831.42,0.0,0.9767,2e-05,3.96499]
[1778748343057,42.68,79831.42,0.0,0.9767,2e-05,3.96499]
[1778748343158,42.68,79828.76,0.0,0.97665,2e-05,3.97208]
[1778748343658,42.68,79825.76,0.0,0.9766,2e-05,3.98003]
[1778748344665,42.68,79828.56,0.0,0.97665,2e-05,3.97332]
[1778748345672,42.69,79831.68,0.0,0.9767,2e-05,3.96583]
[1778748346866,42.69,79831.68,0.0,0.9767,2e-05,3.96583]
[1778748347029,42.69,79831.68,0.0,0.9767,2e-05,3.96583]
[1778748347061,42.69,79831.68,0.0,0.9767,2e-05,3.96583]
[1778748347072,42.69,79831.55,0.0,0.97669,2e-05,3.96654]
[1778748348693,42.69,79829.05,0.0,0.97664,2e-05,3.97359]
[1778748349700,42.69,79826.94,0.0,0.9766,2e-05,3.97928]
[1778748351714,42.69,79825.0,0.0,0.97656,2e-05,3.98489]
[1778748352864,42.69,79825.0,0.0,0.97656,2e-05,3.98489]
[1778748352980,42.69,79825.0,0.0,0.97656,2e-05,3.98489]
[1778748353067,42.69,79825.0,0.0,0.97656,2e-05,3.98489]
[1778748354735,42.69,79822.53,0.0,0.97651,2e-05,3.99217]
[1778748356749,42.7,79819.64,0.0,0.97646,2e-05,4.00015]
[1778748358013,42.7,79819.64,0.0,0.97646,2e-05,4.00015]
[1778748358057,42.7,79819.64,0.0,0.97646,2e-05,4.00015]
[1778748360777,42.7,79823.27,0.0,0.97651,2e-05,3.99224]
[1778748362178,42.7,79823.27,0.0,0.97651,2e-05,3.99224]
[1778748361785,42.7,79827.37,0.0,0.97658,2e-05,3.98221]
[1778748362792,42.7,79836.74,0.0,0.97675,2e-05,3.95896]
[1778748363799,42.7,79838.77,0.0,0.97678,2e-05,3.95425]
[1778748365058,42.7,79838.77,0.0,0.97678,2e-05,3.95425]
[1778748366311,42.71,79839.94,0.0,0.9768,2e-05,3.95212]
[1778748366820,42.71,79843.01,0.0,0.97685,2e-05,3.94482]
[1778748367482,42.71,79843.01,0.0,0.97685,2e-05,3.94482]
[1778748368308,42.71,79844.03,0.0,0.97686,2e-05,3.94268]
[1778748368834,42.71,79841.82,0.0,0.97682,2e-05,3.94864]
[1778748369841,42.71,79839.01,0.0,0.97677,2e-05,3.95611]
[1778748370848,42.71,79836.79,0.0,0.97673,2e-05,3.96209]
[1778748371855,42.71,79835.23,0.0,0.9767,2e-05,3.9664]
[1778748376890,42.72,79831.18,0.0,0.97661,2e-05,3.97847]
[1778748377897,42.72,79829.13,0.0,0.97657,2e-05,3.984]
[1778748382932,42.72,79827.59,0.0,0.97653,2e-05,3.98958]
[1778748387967,42.72,79827.73,0.0,0.97653,2e-05,3.98971]
[1778748389981,42.72,79830.28,0.0,0.97658,2e-05,3.98335]
[1778748390988,42.73,79832.31,0.0,0.97661,2e-05,3.97859]
[1778748396023,42.72,79833.16,0.0,0.97664,2e-05,3.97363]
[1778748401058,42.72,79831.83,0.0,0.97663,2e-05,3.97584]
[1778748405086,42.72,79830.22,0.0,0.9766,2e-05,3.97899]
[1778748410121,42.72,79830.59,0.0,0.97662,2e-05,3.9769]
[1778748415156,42.71,79829.47,0.0,0.9766,2e-05,3.97916]
[1778748420191,42.71,79829.96,0.0,0.97662,2e-05,3.97731]
[1778748425226,42.71,79829.88,0.0,0.97662,2e-05,3.97628]
[1778748428247,42.71,79835.06,0.0,0.97672,2e-05,3.96249]
[1778748434289,42.7,79836.27,0.0,0.97675,2e-05,3.95812]
[1778748437310,42.7,79838.5,0.0,0.9768,2e-05,3.95187]
[1778748442346,42.7,79837.15,0.0,0.97678,2e-05,3.95424]
[1778748443352,42.7,79834.79,0.0,0.97674,2e-05,3.95996]
[1778748444359,42.7,79831.75,0.0,0.97669,2e-05,3.96739]
[1778748449394,42.69,79829.75,0.0,0.97666,2e-05,3.97123]
[1778748455436,42.69,79830.11,0.0,0.97669,2e-05,3.96661]
[1778748460471,42.69,79830.68,0.0,0.97671,2e-05,3.96399]
[1778748465506,42.68,79830.99,0.0,0.97672,2e-05,3.96202]
[1778748475576,42.68,79830.49,0.0,0.97673,2e-05,3.96096]
[1778748480611,42.67,79830.32,0.0,0.97673,2e-05,3.96023]
[1778748485646,42.67,79830.73,0.0,0.97675,2e-05,3.95782]
[1778748490682,42.67,79830.61,0.0,0.97675,2e-05,3.95759]
[1778748498742,42.66,79828.1,0.0,0.97672,2e-05,3.96209]
[1778748499747,42.66,79822.08,0.0,0.97661,2e-05,3.97704]
[1778748503011,42.66,79821.25,0.0,0.9766,2e-05,3.9786]
[1778748508813,42.66,79820.74,0.0,0.97659,2e-05,3.98047]
[1778748513848,42.66,79821.57,0.0,0.97662,2e-05,3.9748]
[1778748518883,42.66,79817.48,0.0,0.97656,2e-05,3.98387]
[1778748519890,42.65,79815.71,0.0,0.97653,2e-05,3.98809]
[1778748526939,42.65,79815.28,0.0,0.97653,2e-05,3.9873]
[1778748531974,42.65,79815.16,0.0,0.97654,2e-05,3.98631]
[1778748537009,42.64,79816.08,0.0,0.97657,2e-05,3.98269]
[1778748539023,42.64,79808.74,0.0,0.97644,2e-05,4.00077]
[1778748540032,42.64,79805.01,0.0,0.97637,2e-05,4.00995]
[1778748545067,42.64,79804.42,0.0,0.97637,2e-05,4.01048]
[1778748545881,42.64,79804.42,0.0,0.97637,2e-05,4.01048]
[1778748547062,42.64,79804.38,0.0,0.97636,2e-05,4.01088]
[1778748556144,42.64,79803.63,0.0,0.97635,2e-05,4.01329]
[1778748559165,42.64,79807.2,0.0,0.97642,2e-05,4.00325]
[1778748560172,42.64,79809.6,0.0,0.97646,2e-05,3.99686]
[1778748565207,42.63,79809.87,0.0,0.97648,2e-05,3.99471]
[1778748570243,42.63,79807.57,0.0,0.97645,2e-05,3.99912]
[1778748572257,42.63,79805.85,0.0,0.97643,2e-05,4.00063]
[1778748574271,42.63,79803.65,0.0,0.9764,2e-05,4.00563]
[1778748576285,42.62,79801.44,0.0,0.97636,2e-05,4.01065]
[1778748581320,42.62,79800.79,0.0,0.97636,2e-05,4.01079]
[1778748583334,42.62,79798.08,0.0,0.97632,2e-05,4.01709]
[1778748588369,42.61,79798.3,0.0,0.97633,2e-05,4.015]
[1778748590383,42.61,79795.96,0.0,0.97629,2e-05,4.02037]
[1778748591390,42.61,79793.68,0.0,0.97625,2e-05,4.02587]
[1778748595422,42.61,79788.88,0.0,0.97617,2e-05,4.03684]
[1778748596429,42.61,79787.07,0.0,0.97614,2e-05,4.04113]
[1778748597436,42.61,79784.03,0.0,0.97609,2e-05,4.04856]
[1778748598443,42.6,79779.63,0.0,0.97601,2e-05,4.05948]
[1778748599450,42.6,79775.57,0.0,0.97594,2e-05,4.06953]
[1778748599503,42.6,79775.57,0.0,0.97594,2e-05,4.06953]
[1778748599562,42.6,79775.57,0.0,0.97594,2e-05,4.06953]
[1778748600459,42.6,79772.14,0.0,0.97588,2e-05,4.07796]
[1778748603481,42.6,79770.6,0.0,0.97586,2e-05,4.08064]
[1778748604488,42.6,79763.88,0.0,0.97574,2e-05,4.09758]
[1778748605495,42.6,79760.95,0.0,0.97569,2e-05,4.1047]
[1778748606502,42.59,79758.54,0.0,0.97564,2e-05,4.11048]
[1778748610199,42.59,79758.25,0.0,0.97565,2e-05,4.11025]
[1778748610534,42.59,79760.02,0.0,0.97569,2e-05,4.10468]
[1778748615569,42.59,79760.81,0.0,0.97571,2e-05,4.10146]
[1778748616576,42.59,79762.48,0.0,0.97574,2e-05,4.09727]
[1778748617583,42.59,79764.17,0.0,0.97577,2e-05,4.09305]
[1778748620604,42.59,79765.75,0.0,0.9758,2e-05,4.08942]
[1778748624632,42.59,79763.84,0.0,0.97576,2e-05,4.095]
[1778748625639,42.59,79761.53,0.0,0.97571,2e-05,4.10114]
[1778748626646,42.59,79759.4,0.0,0.97567,2e-05,4.10681]
[1778748631682,42.59,79761.37,0.0,0.97572,2e-05,4.10006]
[1778748636717,42.59,79766.33,0.0,0.9758,2e-05,4.08792]
[1778748637724,42.6,79768.72,0.0,0.97585,2e-05,4.08189]
[1778748642759,42.6,79766.9,0.0,0.97581,2e-05,4.08745]
[1778748644773,42.6,79769.38,0.0,0.97585,2e-05,4.08139]
[1778748645780,42.6,79773.4,0.0,0.97592,2e-05,4.0712]
[1778748649274,42.6,79774.34,0.0,0.97594,2e-05,4.06917]
[1778748649808,42.6,79779.99,0.0,0.97604,2e-05,4.05506]
[1778748650815,42.6,79785.36,0.0,0.97614,2e-05,4.04151]
[1778748651822,42.6,79789.55,0.0,0.97621,2e-05,4.03102]
[1778748652829,42.6,79791.51,0.0,0.97624,2e-05,4.02655]
[1778748662238,42.61,79790.22,0.0,0.97622,2e-05,4.03042]
[1778748663068,42.61,79790.29,0.0,0.9762,2e-05,4.03223]
[1778748663156,42.61,79790.22,0.0,0.9762,2e-05,4.0327]
[1778748667061,42.61,79790.2,0.0,0.97619,2e-05,4.03364]
[1778748667161,42.61,79790.01,0.0,0.97619,2e-05,4.03442]
[1778748669058,42.62,79788.95,0.0,0.97617,2e-05,4.03743]
[1778748669153,42.62,79789.01,0.0,0.97617,2e-05,4.03757]
[1778748671644,42.62,79788.95,0.0,0.97616,2e-05,4.03802]
[1778748671962,42.62,79786.31,0.0,0.97611,2e-05,4.04536]
[1778748672969,42.62,79781.52,0.0,0.97602,2e-05,4.05792]
[1778748678004,42.62,79776.26,0.0,0.97593,2e-05,4.07085]
[1778748683040,42.62,79773.94,0.0,0.97588,2e-05,4.07734]
[1778748684990,42.62,79773.88,0.0,0.97588,2e-05,4.07772]
[1778748685313,42.62,79773.53,0.0,0.97587,2e-05,4.07885]
[1778748687063,42.62,79772.65,0.0,0.97585,2e-05,4.08134]
[1778748687068,42.62,79772.36,0.0,0.97584,2e-05,4.08231]
[1778748688075,42.62,79769.91,0.0,0.9758,2e-05,4.08885]
[1778748693113,42.63,79769.04,0.0,0.97579,2e-05,4.08981]
[1778748695060,42.63,79769.19,0.0,0.97579,2e-05,4.08962]
[1778748695127,42.63,79770.01,0.0,0.9758,2e-05,4.0877]
[1778748700163,42.63,79769.85,0.0,0.97579,2e-05,4.08906]
[1778748704191,42.63,79771.84,0.0,0.97583,2e-05,4.08339]
[1778748704800,42.63,79771.84,0.0,0.97583,2e-05,4.08339]
[1778748705198,42.63,79774.22,0.0,0.97588,2e-05,4.07682]
[1778748709226,42.62,79772.25,0.0,0.97586,2e-05,4.08024]
[1778748711240,42.62,79768.42,0.0,0.97579,2e-05,4.08929]
[1778748713255,42.62,79766.12,0.0,0.97575,2e-05,4.09437]
[1778748718291,42.61,79765.95,0.0,0.97577,2e-05,4.09264]
[1778748722319,42.61,79768.83,0.0,0.97583,2e-05,4.08345]
[1778748727354,42.6,79768.09,0.0,0.97583,2e-05,4.08323]
[1778748732389,42.59,79768.1,0.0,0.97585,2e-05,4.08109]
[1778748737424,42.59,79769.02,0.0,0.97587,2e-05,4.07845]
[1778748742459,42.59,79768.46,0.0,0.97586,2e-05,4.07963]
[1778748747494,42.59,79768.32,0.0,0.97586,2e-05,4.07973]
[1778748752529,42.6,79768.25,0.0,0.97586,2e-05,4.07857]
[1778748757564,42.59,79767.64,0.0,0.97587,2e-05,4.07801]
[1778748759578,42.59,79766.02,0.0,0.97584,2e-05,4.08134]
[1778748764614,42.58,79765.36,0.0,0.97585,2e-05,4.08089]
[1778748769648,42.58,79765.63,0.0,0.97587,2e-05,4.07805]
[1778748773678,42.57,79768.89,0.0,0.97594,2e-05,4.06796]
[1778748775692,42.57,79773.92,0.0,0.97604,2e-05,4.05421]
[1778748776697,42.57,79776.34,0.0,0.97608,2e-05,4.04761]
[1778748779720,42.56,79777.98,0.0,0.97612,2e-05,4.04232]
[1778748783748,42.56,79780.55,0.0,0.97618,2e-05,4.03432]
[1778748788783,42.56,79779.53,0.0,0.97617,2e-05,4.03525]
[1778748789790,42.56,79782.37,0.0,0.97623,2e-05,4.02765]
[1778748791805,42.56,79793.51,0.0,0.97643,2e-05,3.9992]
[1778748792812,42.55,79795.47,0.0,0.97647,2e-05,3.9939]
[1778748793819,42.55,79795.56,0.0,0.97647,2e-05,3.9934]
[1778748798859,42.55,79796.05,0.0,0.97649,2e-05,3.99087]
[1778748801880,42.55,79794.26,0.0,0.97646,2e-05,3.99466]
[1778748806915,42.54,79793.62,0.0,0.97646,2e-05,3.99503]
[1778748811950,42.54,79793.62,0.0,0.97648,2e-05,3.99151]
[1778748816986,42.54,79795.17,0.0,0.97652,2e-05,3.98615]
[1778748822020,42.53,79795.85,0.0,0.97654,2e-05,3.98331]
[1778748823027,42.53,79798.05,0.0,0.97658,2e-05,3.97751]
[1778748825795,42.53,79797.65,0.0,0.97658,2e-05,3.9781]
[1778748831083,42.53,79798.11,0.0,0.97659,2e-05,3.97562]
[1778748836118,42.53,79803.61,0.0,0.9767,2e-05,3.96058]
[1778748837125,42.53,79805.83,0.0,0.97674,2e-05,3.95478]
[1778748843434,42.52,79805.83,0.0,0.97674,2e-05,3.9544]
[1778748851223,42.52,79805.56,0.0,0.97675,2e-05,3.95284]
[1778748857266,42.51,79804.33,0.0,0.97674,2e-05,3.95481]
[1778748862301,42.51,79804.58,0.0,0.97675,2e-05,3.95324]
[1778748867336,42.51,79803.62,0.0,0.97674,2e-05,3.95472]
[1778748872371,42.51,79804.62,0.0,0.97678,2e-05,3.949]
[1778748877406,42.5,79804.44,0.0,0.97678,2e-05,3.94858]
[1778748881434,42.5,79801.73,0.0,0.97674,2e-05,3.95472]
[1778748882441,42.5,79799.94,0.0,0.97671,2e-05,3.95906]
[1778748884455,42.5,79798.35,0.0,0.97668,2e-05,3.9627]
[1778748888483,42.5,79799.94,0.0,0.97671,2e-05,3.9579]
[1778748889490,42.5,79801.48,0.0,0.97674,2e-05,3.95382]
[1778748894525,42.5,79801.85,0.0,0.97676,2e-05,3.95199]
[1778748898553,42.49,79800.01,0.0,0.97673,2e-05,3.95595]
[1778748901579,42.49,79797.48,0.0,0.97669,2e-05,3.96181]
[1778748903591,42.49,79790.72,0.0,0.97657,2e-05,3.97856]
[1778748904598,42.49,79789.18,0.0,0.97654,2e-05,3.98287]
[1778748909633,42.49,79789.27,0.0,0.97655,2e-05,3.98147]
[1778748914668,42.49,79789.22,0.0,0.97655,2e-05,3.98037]
[1778748919703,42.49,79788.9,0.0,0.97654,2e-05,3.98235]
[1778748924738,42.49,79789.05,0.0,0.97653,2e-05,3.98369]
[1778748928766,42.5,79787.47,0.0,0.97649,2e-05,3.98907]
[1778748936689,42.5,79787.18,0.0,0.97649,2e-05,3.9889]
[1778748941857,42.51,79785.64,0.0,0.97644,2e-05,3.996]
[1778748946892,42.51,79786.29,0.0,0.97644,2e-05,3.99613]
[1778748954950,42.52,79786.13,0.0,0.97642,2e-05,3.99933]
[1778748959985,42.53,79786.0,0.0,0.9764,2e-05,4.00133]
[1778748961999,42.53,79788.03,0.0,0.97643,2e-05,3.99681]
[1778748967034,42.53,79787.29,0.0,0.97641,2e-05,4.0003]
[1778748972069,42.54,79787.59,0.0,0.9764,2e-05,4.00109]
[1778748973076,42.54,79785.77,0.0,0.97637,2e-05,4.00603]
[1778748977104,42.54,79775.73,0.0,0.97618,2e-05,4.03289]
[1778748978111,42.54,79770.27,0.0,0.97607,2e-05,4.04719]
[1778748979118,42.54,79770.41,0.0,0.97608,2e-05,4.04708]
[1778748991202,42.55,79770.6,0.0,0.97607,2e-05,4.04737]
[1778748996237,42.56,79770.66,0.0,0.97606,2e-05,4.04853]
[1778749001272,42.56,79771.09,0.0,0.97606,2e-05,4.04875]
[1778749002279,42.56,79775.2,0.0,0.97613,2e-05,4.03847]
[1778749005300,42.56,79780.41,0.0,0.97624,2e-05,4.02415]
[1778749006307,42.56,79785.32,0.0,0.97633,2e-05,4.0113]
[1778749007314,42.56,79787.71,0.0,0.97637,2e-05,4.00492]
[1778749008321,42.55,79790.29,0.0,0.97642,2e-05,3.99808]
[1778749009328,42.55,79792.9,0.0,0.97647,2e-05,3.99118]
[1778749014364,42.54,79797.09,0.0,0.97657,2e-05,3.97711]
[1778749015370,42.54,79800.42,0.0,0.97664,2e-05,3.96789]
[1778749020405,42.53,79801.04,0.0,0.97668,2e-05,3.96255]
[1778749021601,42.53,79801.04,0.0,0.97668,2e-05,3.96255]
[1778749021702,42.53,79803.0,0.0,0.97672,2e-05,3.95685]
[1778749026448,42.52,79804.62,0.0,0.97677,2e-05,3.94907]
[1778749031483,42.51,79803.98,0.0,0.97679,2e-05,3.94702]
[1778749036518,42.5,79803.9,0.0,0.97681,2e-05,3.94359]
[1778749042561,42.49,79804.71,0.0,0.97685,2e-05,3.93724]
[1778749047596,42.48,79804.77,0.0,0.97688,2e-05,3.93355]
[1778749052631,42.47,79804.81,0.0,0.97692,2e-05,3.92768]
[1778749057666,42.46,79802.13,0.0,0.97689,2e-05,3.93097]
[1778749062701,42.45,79800.31,0.0,0.97689,2e-05,3.93207]
[1778749063708,42.45,79798.77,0.0,0.97686,2e-05,3.93526]
[1778749068743,42.44,79797.84,0.0,0.97687,2e-05,3.9341]
[1778749073781,42.43,79798.25,0.0,0.9769,2e-05,3.9296]
[1778749081837,42.41,79798.11,0.0,0.97694,2e-05,3.92451]
[1778749086872,42.41,79798.0,0.0,0.97694,2e-05,3.92388]
[1778749091907,42.41,79798.4,0.0,0.97695,2e-05,3.92258]
[1778749096942,42.41,79798.52,0.0,0.97695,2e-05,3.92202]
[1778749104890,42.41,79798.5,0.0,0.97696,2e-05,3.92197]
[1778749111042,42.41,79798.46,0.0,0.97697,2e-05,3.9192]
[1778749116077,42.41,79797.14,0.0,0.97695,2e-05,3.92229]
[1778749121113,42.41,79796.85,0.0,0.97695,2e-05,3.92277]
[1778749127155,42.4,79796.58,0.0,0.97694,2e-05,3.92315]
[1778749130176,42.4,79790.88,0.0,0.97684,2e-05,3.93738]
[1778749131183,42.4,79788.3,0.0,0.9768,2e-05,3.94385]
[1778749135211,42.4,79788.28,0.0,0.9768,2e-05,3.94355]
[1778749140246,42.4,79786.3,0.0,0.97677,2e-05,3.94808]
[1778749145281,42.4,79786.55,0.0,0.97677,2e-05,3.94689]
[1778749150316,42.4,79786.87,0.0,0.97678,2e-05,3.94551]
[1778749155351,42.4,79785.81,0.0,0.97677,2e-05,3.94751]
[1778749160386,42.39,79786.09,0.0,0.97678,2e-05,3.94622]
[1778749165421,42.39,79785.47,0.0,0.97677,2e-05,3.94726]
[1778749170456,42.39,79785.85,0.0,0.97678,2e-05,3.94581]
[1778749177505,42.39,79786.82,0.0,0.97682,2e-05,3.94048]
[1778749182540,42.38,79786.65,0.0,0.97684,2e-05,3.9375]
[1778749187575,42.37,79786.44,0.0,0.97686,2e-05,3.93467]
[1778749192610,42.36,79785.72,0.0,0.97687,2e-05,3.93316]
[1778749195631,42.36,79787.37,0.0,0.97691,2e-05,3.92703]
[1778749200666,42.35,79787.4,0.0,0.97693,2e-05,3.92374]
[1778749203061,42.35,79788.35,0.0,0.97695,2e-05,3.92071]
[1778749203099,42.34,79807.87,0.0,0.97731,2e-05,3.87109]
[1778749203708,42.34,79824.44,0.0,0.9776,2e-05,3.82934]
[1778749204715,42.34,79834.94,0.0,0.97779,2e-05,3.80293]
[1778749205724,42.34,79842.29,0.0,0.97792,2e-05,3.78443]
[1778749207089,42.34,79842.29,0.0,0.97792,2e-05,3.78443]
[1778749207097,42.34,79847.17,0.0,0.97801,2e-05,3.77208]
[1778749207740,42.34,79860.31,0.0,0.97823,2e-05,3.73964]
[1778749208752,42.34,79858.9,0.0,0.97821,2e-05,3.74276]
[1778749209756,42.34,79853.93,0.0,0.97813,2e-05,3.75456]
[1778749210763,42.34,79851.62,0.0,0.97809,2e-05,3.75987]
[1778749211770,42.33,79861.92,0.0,0.97827,2e-05,3.73442]
[1778749212777,42.33,79863.51,0.0,0.9783,2e-05,3.73026]
[1778749213658,42.33,79863.51,0.0,0.9783,2e-05,3.73026]
[1778749213787,42.33,79860.43,0.0,0.97825,2e-05,3.73745]
[1778749214689,42.33,79860.43,0.0,0.97825,2e-05,3.73745]
[1778749214810,42.33,79860.43,0.0,0.97825,2e-05,3.73745]
[1778749214913,42.33,79856.26,0.0,0.97818,2e-05,3.7473]
[1778749215801,42.33,79852.35,0.0,0.97811,2e-05,3.75652]
[1778749220836,42.33,79848.23,0.0,0.97806,2e-05,3.76489]
[1778749221843,42.33,79845.8,0.0,0.97802,2e-05,3.77048]
[1778749222850,42.32,79841.07,0.0,0.97794,2e-05,3.78171]
[1778749223888,42.32,79838.44,0.0,0.97789,2e-05,3.78778]
[1778749225070,42.32,79838.44,0.0,0.97789,2e-05,3.78778]
[1778749224865,42.32,79842.89,0.0,0.97797,2e-05,3.77645]
[1778749225153,42.32,79842.89,0.0,0.97797,2e-05,3.77645]
[1778749225871,42.32,79846.21,0.0,0.97803,2e-05,3.76794]
[1778749228892,42.32,79852.5,0.0,0.97815,2e-05,3.75149]
[1778749233932,42.32,79855.13,0.0,0.9782,2e-05,3.74365]
[1778749238967,42.32,79855.14,0.0,0.97819,2e-05,3.74501]
[1778749244006,42.33,79854.14,0.0,0.97817,2e-05,3.74879]
[1778749250045,42.33,79847.89,0.0,0.97805,2e-05,3.76561]
[1778749251052,42.33,79843.46,0.0,0.97797,2e-05,3.77669]
[1778749255080,42.34,79838.92,0.0,0.97789,2e-05,3.78868]
[1778749257094,42.34,79834.1,0.0,0.9778,2e-05,3.80093]
[1778749258438,42.34,79833.39,0.0,0.97779,2e-05,3.80285]
[1778749260792,42.34,79832.96,0.0,0.97778,2e-05,3.80423]
[1778749264576,42.34,79835.51,0.0,0.97782,2e-05,3.79853]
[1778749269302,42.34,79833.19,0.0,0.97777,2e-05,3.80499]
[1778749269308,42.34,79833.19,0.0,0.97777,2e-05,3.80499]
[1778749270577,42.34,79833.19,0.0,0.97777,2e-05,3.80499]
[1778749270665,42.34,79829.12,0.0,0.9777,2e-05,3.81468]
[1778749273208,42.34,79835.19,0.0,0.97781,2e-05,3.79994]
[1778749274204,42.34,79835.19,0.0,0.97781,2e-05,3.79994]
[1778749274309,42.34,79835.19,0.0,0.97781,2e-05,3.79994]
[1778749274404,42.34,79837.85,0.0,0.97785,2e-05,3.79353]
[1778749280257,42.34,79837.39,0.0,0.97784,2e-05,3.79558]
[1778749281264,42.34,79832.75,0.0,0.97776,2e-05,3.80716]
[1778749283281,42.35,79827.94,0.0,0.97767,2e-05,3.81928]
[1778749288316,42.35,79827.88,0.0,0.97766,2e-05,3.81997]
[1778749293351,42.35,79832.3,0.0,0.97775,2e-05,3.80737]
[1778749298386,42.35,79832.91,0.0,0.97776,2e-05,3.80645]
[1778749303421,42.35,79832.98,0.0,0.97775,2e-05,3.80685]
[1778749308456,42.35,79832.42,0.0,0.97774,2e-05,3.80879]
[1778749313491,42.35,79830.53,0.0,0.9777,2e-05,3.81398]
[1778749318526,42.36,79829.0,0.0,0.97767,2e-05,3.81831]
[1778749323561,42.36,79829.25,0.0,0.97768,2e-05,3.81811]
[1778749327593,42.36,79824.42,0.0,0.97759,2e-05,3.83037]
[1778749331621,42.36,79820.77,0.0,0.97752,2e-05,3.8396]
[1778749338670,42.36,79820.81,0.0,0.97752,2e-05,3.83981]
[1778749343705,42.36,79817.69,0.0,0.97747,2e-05,3.84777]
[1778749348740,42.36,79817.58,0.0,0.97746,2e-05,3.84825]
[1778749353775,42.36,79814.65,0.0,0.97742,2e-05,3.85352]
[1778749358810,42.36,79816.9,0.0,0.97746,2e-05,3.84818]
[1778749361831,42.36,79811.44,0.0,0.97736,2e-05,3.86194]
[1778749365859,42.36,79827.0,0.0,0.97763,2e-05,3.82344]
[1778749366866,42.36,79832.35,0.0,0.97773,2e-05,3.81033]
[1778749367873,42.36,79840.58,0.0,0.97787,2e-05,3.79019]
[1778749369887,42.36,79844.79,0.0,0.97794,2e-05,3.78021]
[1778749371901,42.37,79854.71,0.0,0.97811,2e-05,3.75631]
[1778749372908,42.37,79852.67,0.0,0.97807,2e-05,3.76152]
[1778749373915,42.37,79847.44,0.0,0.97798,2e-05,3.77453]
[1778749378950,42.37,79846.98,0.0,0.97796,2e-05,3.77664]
[1778749383985,42.37,79845.36,0.0,0.97793,2e-05,3.78162]
[1778749389020,42.37,79845.45,0.0,0.97793,2e-05,3.78119]
[1778749394056,42.37,79847.83,0.0,0.97798,2e-05,3.77461]
[1778749398083,42.37,79843.57,0.0,0.9779,2e-05,3.78594]
[1778749403118,42.38,79839.95,0.0,0.97783,2e-05,3.7958]
[1778749408153,42.38,79839.58,0.0,0.97782,2e-05,3.79768]
[1778749413188,42.38,79838.77,0.0,0.97781,2e-05,3.79841]
[1778749418223,42.38,79835.91,0.0,0.97775,2e-05,3.80637]
[1778749422251,42.38,79843.22,0.0,0.97787,2e-05,3.78905]
[1778749427287,42.39,79845.23,0.0,0.9779,2e-05,3.78509]
[1778749432322,42.39,79839.36,0.0,0.97779,2e-05,3.80041]
[1778749437357,42.39,79839.12,0.0,0.97779,2e-05,3.80172]
[1778749442392,42.39,79839.53,0.0,0.97779,2e-05,3.80138]
[1778749450449,42.4,79839.6,0.0,0.97778,2e-05,3.80221]
[1778749456491,42.4,79840.93,0.0,0.9778,2e-05,3.79967]
[1778749461526,42.4,79840.56,0.0,0.97779,2e-05,3.80116]
[1778749466562,42.4,79838.77,0.0,0.97776,2e-05,3.80608]
[1778749472610,42.4,79838.87,0.0,0.97777,2e-05,3.80417]
[1778749477645,42.4,79839.22,0.0,0.97777,2e-05,3.80378]
[1778749482681,42.41,79832.66,0.0,0.97765,2e-05,3.8204]
[1778749483688,42.41,79822.86,0.0,0.97748,2e-05,3.84481]
[1778749484695,42.41,79819.02,0.0,0.97741,2e-05,3.85437]
[1778749489730,42.41,79821.39,0.0,0.97745,2e-05,3.84853]
[1778749492751,42.41,79825.79,0.0,0.97753,2e-05,3.83769]
[1778749497786,42.41,79823.4,0.0,0.97749,2e-05,3.84388]
[1778749500807,42.41,79815.27,0.0,0.97734,2e-05,3.86419]
[1778749505842,42.41,79819.34,0.0,0.97741,2e-05,3.85407]
[1778749508863,42.41,79824.29,0.0,0.9775,2e-05,3.84189]
[1778749514905,42.41,79823.4,0.0,0.97748,2e-05,3.84436]
[1778749519940,42.41,79824.71,0.0,0.9775,2e-05,3.84134]
[1778749524975,42.41,79827.51,0.0,0.97755,2e-05,3.83464]
[1778749530010,42.41,79826.81,0.0,0.97754,2e-05,3.83664]
[1778749534038,42.41,79823.56,0.0,0.97749,2e-05,3.84267]
[1778749539073,42.41,79827.18,0.0,0.97755,2e-05,3.83393]
[1778749544108,42.41,79826.62,0.0,0.97754,2e-05,3.83559]
[1778749549143,42.41,79826.71,0.0,0.97754,2e-05,3.83565]
[1778749555185,42.41,79827.65,0.0,0.97755,2e-05,3.83365]
[1778749562234,42.42,79827.56,0.0,0.97755,2e-05,3.83423]
[1778749567269,42.42,79823.96,0.0,0.97749,2e-05,3.84338]
[1778749573313,42.42,79824.91,0.0,0.9775,2e-05,3.84123]
[1778749578347,42.42,79826.74,0.0,0.97753,2e-05,3.8369]
[1778749585396,42.42,79828.33,0.0,0.97756,2e-05,3.83331]
[1778749590431,42.42,79828.13,0.0,0.97755,2e-05,3.83404]
[1778749594459,42.42,79834.24,0.0,0.97767,2e-05,3.81691]
[1778749596415,42.42,79838.13,0.0,0.97774,2e-05,3.80739]
[1778749596474,42.42,79839.0,0.0,0.97775,2e-05,3.80534]
[1778749596564,42.42,79839.0,0.0,0.97775,2e-05,3.80534]
[1778749601508,42.42,79848.63,0.0,0.97792,2e-05,3.78215]
[1778749603522,42.42,79851.35,0.0,0.97796,2e-05,3.77576]
[1778749608557,42.42,79854.42,0.0,0.97801,2e-05,3.76897]
[1778749613592,42.43,79857.16,0.0,0.97805,2e-05,3.76308]
[1778749618628,42.43,79858.77,0.0,0.97807,2e-05,3.76003]
[1778749622678,42.43,79853.74,0.0,0.97798,2e-05,3.77303]
[1778749624693,42.43,79847.71,0.0,0.97787,2e-05,3.78813]
[1778749629727,42.43,79845.08,0.0,0.97782,2e-05,3.79525]
[1778749634762,42.44,79845.37,0.0,0.97782,2e-05,3.79513]
[1778749639797,42.44,79845.52,0.0,0.97782,2e-05,3.79541]
[1778749645839,42.44,79844.54,0.0,0.9778,2e-05,3.79864]
[1778749647853,42.44,79840.45,0.0,0.97773,2e-05,3.80912]
[1778749652889,42.44,79837.98,0.0,0.97769,2e-05,3.81355]
[1778749656916,42.44,79842.6,0.0,0.97777,2e-05,3.80261]
[1778749662958,42.45,79842.98,0.0,0.97777,2e-05,3.80242]
[1778749667993,42.45,79843.1,0.0,0.97777,2e-05,3.80275]
[1778749673028,42.45,79843.29,0.0,0.97777,2e-05,3.8029]
[1778749677056,42.45,79838.83,0.0,0.97769,2e-05,3.81436]
[1778749682094,42.45,79838.13,0.0,0.97767,2e-05,3.81657]
[1778749687126,42.45,79836.12,0.0,0.97763,2e-05,3.82202]
[1778749692161,42.45,79835.92,0.0,0.97762,2e-05,3.823]
[1778749697196,42.46,79836.88,0.0,0.97764,2e-05,3.82119]
[1778749702231,42.46,79832.44,0.0,0.97756,2e-05,3.83278]
[1778749705252,42.46,79829.5,0.0,0.9775,2e-05,3.84033]
[1778749712302,42.46,79828.89,0.0,0.9775,2e-05,3.84014]
[1778749717337,42.46,79826.63,0.0,0.97746,2e-05,3.84609]
[1778749723379,42.46,79825.96,0.0,0.97744,2e-05,3.84807]
[1778749728414,42.46,79831.7,0.0,0.97754,2e-05,3.8341]
[1778749733449,42.46,79831.14,0.0,0.97753,2e-05,3.8358]
[1778749738484,42.46,79830.27,0.0,0.97751,2e-05,3.8382]
[1778749743519,42.47,79831.05,0.0,0.97753,2e-05,3.8365]
[1778749748554,42.47,79832.28,0.0,0.97755,2e-05,3.83368]
[1778749757731,42.47,79832.73,0.0,0.97755,2e-05,3.83274]
[1778749763659,42.47,79832.57,0.0,0.97755,2e-05,3.83356]
[1778749768694,42.47,79832.64,0.0,0.97755,2e-05,3.83354]
[1778749773729,42.47,79838.15,0.0,0.97765,2e-05,3.81786]
[1778749778764,42.47,79839.78,0.0,0.97768,2e-05,3.81412]
[1778749784806,42.47,79840.21,0.0,0.97769,2e-05,3.81338]
[1778749789841,42.47,79839.83,0.0,0.97768,2e-05,3.81456]
[1778749794876,42.47,79839.68,0.0,0.97767,2e-05,3.81517]
[1778749799912,42.47,79839.54,0.0,0.97767,2e-05,3.81576]
[1778749802992,42.47,79839.75,0.0,0.97767,2e-05,3.81534]
[1778749803098,42.47,79850.96,0.0,0.97787,2e-05,3.78784]
[1778749803959,42.47,79867.65,0.0,0.97815,2e-05,3.74715]
[1778749804966,42.47,79866.02,0.0,0.97813,2e-05,3.75121]
[1778749805973,42.47,79866.18,0.0,0.97813,2e-05,3.75099]
[1778749806760,42.47,79866.18,0.0,0.97813,2e-05,3.75099]
[1778749808994,42.47,79872.61,0.0,0.97825,2e-05,3.73408]
[1778749813023,42.47,79862.93,0.0,0.97809,2e-05,3.75659]
[1778749814033,42.47,79844.33,0.0,0.97776,2e-05,3.80232]
[1778749815038,42.47,79813.62,0.0,0.97722,2e-05,3.87856]
[1778749816044,42.47,79803.17,0.0,0.97704,2e-05,3.90479]
[1778749817050,42.47,79796.97,0.0,0.97692,2e-05,3.92074]
[1778749818408,42.47,79796.97,0.0,0.97692,2e-05,3.92074]
[1778749818417,42.47,79794.27,0.0,0.97687,2e-05,3.92818]
[1778749820074,42.47,79798.43,0.0,0.97694,2e-05,3.91829]
[1778749822089,42.48,79791.62,0.0,0.97681,2e-05,3.93634]
[1778749823095,42.48,79783.68,0.0,0.97667,2e-05,3.95698]
[1778749824572,42.48,79783.68,0.0,0.97667,2e-05,3.95698]
[1778749826116,42.48,79786.71,0.0,0.97671,2e-05,3.95086]
[1778749827123,42.48,79791.75,0.0,0.9768,2e-05,3.93866]
[1778749830144,42.49,79782.46,0.0,0.97662,2e-05,3.96384]
[1778749831151,42.49,79787.86,0.0,0.97672,2e-05,3.94841]
[1778749833165,42.49,79792.84,0.0,0.97681,2e-05,3.93692]
[1778749833800,42.49,79792.84,0.0,0.97681,2e-05,3.93692]
[1778749834562,42.49,79792.84,0.0,0.97681,2e-05,3.93692]
[1778749837193,42.5,79803.09,0.0,0.97697,2e-05,3.91337]
[1778749839211,42.5,79805.39,0.0,0.97701,2e-05,3.90879]
[1778749840680,42.5,79805.39,0.0,0.97701,2e-05,3.90879]
[1778749840807,42.5,79803.5,0.0,0.97697,2e-05,3.91413]
[1778749841172,42.5,79803.5,0.0,0.97697,2e-05,3.91413]
[1778749841311,42.5,79803.5,0.0,0.97697,2e-05,3.91413]
[1778749841376,42.5,79804.26,0.0,0.97698,2e-05,3.91281]
[1778749845084,42.51,79802.43,0.0,0.97693,2e-05,3.91916]
[1778749845307,42.51,79802.43,0.0,0.97693,2e-05,3.91916]
[1778749845401,42.51,79802.43,0.0,0.97693,2e-05,3.91916]
[1778749845558,42.51,79802.43,0.0,0.97693,2e-05,3.91916]
[1778749845659,42.51,79803.39,0.0,0.97695,2e-05,3.91732]
[1778749848275,42.52,79807.81,0.0,0.97701,2e-05,3.90795]
[1778749850289,42.52,79813.28,0.0,0.9771,2e-05,3.89544]
[1778749850988,42.52,79813.28,0.0,0.9771,2e-05,3.89544]
[1778749851058,42.52,79813.28,0.0,0.9771,2e-05,3.89544]
[1778749856332,42.53,79811.64,0.0,0.97705,2e-05,3.90321]
[1778749857339,42.53,79807.54,0.0,0.97697,2e-05,3.91409]
[1778749858652,42.53,79807.54,0.0,0.97697,2e-05,3.91409]
[1778749858720,42.53,79804.16,0.0,0.97691,2e-05,3.92317]
[1778749858810,42.53,79804.16,0.0,0.97691,2e-05,3.92317]
[1778749858823,42.53,79804.16,0.0,0.97691,2e-05,3.92317]
[1778749859061,42.53,79804.16,0.0,0.97691,2e-05,3.92317]
[1778749864388,42.54,79798.72,0.0,0.97679,2e-05,3.94029]
[1778749865384,42.54,79798.72,0.0,0.97679,2e-05,3.94029]
[1778749865502,42.54,79798.72,0.0,0.97679,2e-05,3.94029]
[1778749865562,42.54,79798.72,0.0,0.97679,2e-05,3.94029]
[1778749865603,42.54,79794.42,0.0,0.9767,2e-05,3.9517]
[1778749871437,42.55,79792.63,0.0,0.97665,2e-05,3.95933]
[1778749873452,42.55,79797.76,0.0,0.97674,2e-05,3.94738]
[1778749875313,42.56,79801.02,0.0,0.97679,2e-05,3.93968]
[1778749875430,42.56,79801.02,0.0,0.97679,2e-05,3.93968]
[1778749875565,42.56,79801.02,0.0,0.97679,2e-05,3.93968]
[1778749875636,42.56,79800.64,0.0,0.97678,2e-05,3.94118]
[1778749881512,42.57,79799.73,0.0,0.97674,2e-05,3.94666]
[1778749882519,42.57,79794.77,0.0,0.97665,2e-05,3.9597]
[1778749883397,42.57,79794.77,0.0,0.97665,2e-05,3.9597]
[1778749883560,42.57,79794.77,0.0,0.97665,2e-05,3.9597]
[1778749883661,42.57,79793.18,0.0,0.97662,2e-05,3.96422]
[1778749885032,42.57,79791.51,0.0,0.97658,2e-05,3.96893]
[1778749885059,42.57,79791.51,0.0,0.97658,2e-05,3.96893]
[1778749890576,42.58,79787.62,0.0,0.97649,2e-05,3.98158]
[1778749894604,42.58,79782.43,0.0,0.9764,2e-05,3.99429]
[1778749896979,42.59,79784.01,0.0,0.97642,2e-05,3.99113]
[1778749897058,42.59,79784.01,0.0,0.97642,2e-05,3.99113]
[1778749897458,42.59,79784.01,0.0,0.97642,2e-05,3.99113]
[1778749897574,42.59,79784.01,0.0,0.97642,2e-05,3.99113]
[1778749897625,42.59,79783.17,0.0,0.9764,2e-05,3.9937]
[1778749902660,42.59,79783.51,0.0,0.97639,2e-05,3.99501]
[1778749903667,42.59,79788.75,0.0,0.97649,2e-05,3.98212]
[1778749904014,42.59,79788.75,0.0,0.97649,2e-05,3.98212]
[1778749904061,42.59,79788.75,0.0,0.97649,2e-05,3.98212]
[1778749904185,42.59,79788.75,0.0,0.97649,2e-05,3.98212]
[1778749904311,42.59,79788.75,0.0,0.97649,2e-05,3.98212]
[1778749904674,42.6,79791.22,0.0,0.97653,2e-05,3.97631]
[1778749907550,42.6,79792.76,0.0,0.97655,2e-05,3.97287]
[1778749907565,42.6,79792.76,0.0,0.97655,2e-05,3.97287]
[1778749910319,42.6,79794.3,0.0,0.97657,2e-05,3.97085]
[1778749910565,42.6,79794.3,0.0,0.97657,2e-05,3.97085]
[1778749910716,42.6,79794.48,0.0,0.97657,2e-05,3.97087]
[1778749915100,42.61,79794.51,0.0,0.97655,2e-05,3.97266]
[1778749915312,42.61,79794.51,0.0,0.97655,2e-05,3.97266]
[1778749919554,42.61,79795.89,0.0,0.97657,2e-05,3.97102]
[1778749919682,42.61,79795.89,0.0,0.97657,2e-05,3.97102]
[1778749919779,42.61,79798.2,0.0,0.9766,2e-05,3.96563]
[1778749919858,42.61,79798.2,0.0,0.9766,2e-05,3.96563]
[1778749925830,42.62,79803.64,0.0,0.97668,2e-05,3.95464]
[1778749926743,42.62,79803.64,0.0,0.97668,2e-05,3.95464]
[1778749926812,42.62,79803.64,0.0,0.97668,2e-05,3.95464]
[1778749926833,42.62,79806.06,0.0,0.97672,2e-05,3.94902]
[1778749927071,42.62,79806.06,0.0,0.97672,2e-05,3.94902]
[1778749927309,42.62,79806.06,0.0,0.97672,2e-05,3.94902]
[1778749932875,42.63,79804.41,0.0,0.97667,2e-05,3.9561]
[1778749938023,42.64,79804.77,0.0,0.97667,2e-05,3.95709]
[1778749938067,42.64,79804.77,0.0,0.97667,2e-05,3.95709]
[1778749938151,42.64,79804.77,0.0,0.97667,2e-05,3.95709]
[1778749938308,42.64,79804.77,0.0,0.97667,2e-05,3.95709]
[1778749938409,42.64,79803.94,0.0,0.97664,2e-05,3.96012]
[1778749943952,42.65,79805.46,0.0,0.97666,2e-05,3.9586]
[1778749947476,42.65,79805.4,0.0,0.97665,2e-05,3.95968]
[1778749947565,42.65,79805.4,0.0,0.97665,2e-05,3.95968]
[1778749947687,42.65,79805.4,0.0,0.97665,2e-05,3.95968]
[1778749947808,42.65,79805.4,0.0,0.97665,2e-05,3.95968]
[1778749947837,42.65,79804.44,0.0,0.97662,2e-05,3.96302]
[1778749953015,42.66,79804.65,0.0,0.97663,2e-05,3.9625]
[1778749958722,42.66,79805.27,0.0,0.97663,2e-05,3.96232]
[1778749958814,42.66,79805.27,0.0,0.97663,2e-05,3.96232]
[1778749958842,42.66,79812.62,0.0,0.97675,2e-05,3.94459]
[1778749959057,42.66,79818.14,0.0,0.97685,2e-05,3.93072]
[1778749960064,42.67,79821.88,0.0,0.97692,2e-05,3.92185]
[1778749962078,42.66,79821.78,0.0,0.97691,2e-05,3.92196]
[1778749964246,42.66,79822.28,0.0,0.97692,2e-05,3.92065]
[1778749964310,42.66,79822.28,0.0,0.97692,2e-05,3.92065]
[1778749970134,42.67,79824.03,0.0,0.97695,2e-05,3.91717]
[1778749972407,42.67,79822.77,0.0,0.97693,2e-05,3.92028]
[1778749972571,42.67,79822.77,0.0,0.97693,2e-05,3.92028]
[1778749972592,42.67,79822.77,0.0,0.97693,2e-05,3.92028]
[1778749972809,42.67,79822.77,0.0,0.97693,2e-05,3.92028]
[1778749972882,42.67,79825.59,0.0,0.97698,2e-05,3.91312]
[1778749978192,42.67,79825.24,0.0,0.97697,2e-05,3.9138]
[1778749979790,42.67,79825.24,0.0,0.97697,2e-05,3.9138]
[1778749979811,42.67,79825.24,0.0,0.97697,2e-05,3.9138]
[1778749979892,42.67,79825.38,0.0,0.97698,2e-05,3.91336]
[1778749979917,42.67,79825.38,0.0,0.97698,2e-05,3.91336]
[1778749980061,42.67,79825.38,0.0,0.97698,2e-05,3.91336]
[1778749982559,42.67,79826.45,0.0,0.977,2e-05,3.91061]
[1778749982660,42.67,79826.18,0.0,0.97699,2e-05,3.91125]
[1778749984234,42.67,79822.55,0.0,0.97693,2e-05,3.92026]
[1778749985398,42.67,79822.55,0.0,0.97693,2e-05,3.92026]
[1778749985538,42.67,79822.55,0.0,0.97693,2e-05,3.92026]
[1778749985566,42.67,79822.55,0.0,0.97693,2e-05,3.92026]
[1778749985628,42.67,79821.91,0.0,0.97692,2e-05,3.92181]
[1778749991284,42.67,79822.04,0.0,0.97691,2e-05,3.92238]
[1778749992236,42.67,79822.04,0.0,0.97691,2e-05,3.92238]
[1778749992308,42.67,79822.04,0.0,0.97691,2e-05,3.92238]
[1778749992359,42.67,79822.04,0.0,0.97691,2e-05,3.92238]
[1778749992560,42.67,79822.04,0.0,0.97691,2e-05,3.92238]
[1778749992661,42.67,79821.32,0.0,0.9769,2e-05,3.92413]
[1778750000347,42.67,79822.24,0.0,0.97692,2e-05,3.92144]
[1778750005383,42.67,79821.99,0.0,0.97692,2e-05,3.92186]
[1778750006399,42.67,79821.99,0.0,0.97692,2e-05,3.92186]
[1778750006568,42.67,79821.99,0.0,0.97692,2e-05,3.92186]
[1778750006641,42.67,79821.99,0.0,0.97692,2e-05,3.92186]
[1778750006809,42.67,79821.99,0.0,0.97692,2e-05,3.92186]
[1778750006909,42.67,79822.29,0.0,0.97692,2e-05,3.92107]
[1778750013439,42.67,79821.98,0.0,0.97693,2e-05,3.91935]
[1778750018440,42.67,79822.42,0.0,0.97693,2e-05,3.9194]
[1778750023512,42.68,79816.33,0.0,0.9768,2e-05,3.93809]
[1778750024168,42.68,79816.33,0.0,0.9768,2e-05,3.93809]
[1778750024309,42.68,79816.33,0.0,0.9768,2e-05,3.93809]
[1778750024529,42.68,79816.33,0.0,0.9768,2e-05,3.93809]
[1778750024587,42.68,79816.33,0.0,0.9768,2e-05,3.93809]
[1778750024624,42.68,79811.08,0.0,0.9767,2e-05,3.95184]
[1778750031568,42.69,79808.11,0.0,0.97662,2e-05,3.96292]
[1778750034629,42.69,79807.76,0.0,0.97661,2e-05,3.96482]
[1778750034809,42.69,79807.76,0.0,0.97661,2e-05,3.96482]
[1778750034867,42.69,79807.76,0.0,0.97661,2e-05,3.96482]
[1778750034847,42.69,79807.72,0.0,0.9766,2e-05,3.96543]
[1778750035062,42.69,79807.72,0.0,0.9766,2e-05,3.96543]
[1778750040825,42.7,79808.8,0.0,0.9766,2e-05,3.96519]
[1778750040952,42.7,79808.8,0.0,0.9766,2e-05,3.96519]
[1778750040911,42.7,79807.37,0.0,0.97658,2e-05,3.9693]
[1778750041060,42.7,79807.37,0.0,0.97658,2e-05,3.9693]
[1778750041638,42.7,79805.03,0.0,0.97653,2e-05,3.9757]
[1778750045667,42.71,79801.77,0.0,0.97646,2e-05,3.98587]
[1778750048707,42.71,79801.33,0.0,0.97644,2e-05,3.98792]
[1778750048807,42.71,79801.33,0.0,0.97644,2e-05,3.98792]
[1778750048890,42.71,79801.33,0.0,0.97644,2e-05,3.98792]
[1778750048934,42.71,79801.33,0.0,0.97644,2e-05,3.98792]
[1778750048909,42.71,79801.33,0.0,0.97644,2e-05,3.98778]
[1778750053723,42.71,79794.92,0.0,0.97633,2e-05,4.00397]
[1778750054114,42.71,79794.92,0.0,0.97633,2e-05,4.00397]
[1778750054302,42.71,79794.92,0.0,0.97633,2e-05,4.00397]
[1778750054308,42.71,79794.92,0.0,0.97633,2e-05,4.00397]
[1778750054730,42.71,79793.86,0.0,0.97631,2e-05,4.00651]
[1778750057751,42.71,79798.14,0.0,0.97638,2e-05,3.99698]
[1778750058813,42.71,79798.14,0.0,0.97638,2e-05,3.99698]
[1778750058818,42.72,79801.05,0.0,0.97643,2e-05,3.99007]
[1778750059068,42.72,79801.05,0.0,0.97643,2e-05,3.99007]
[1778750059313,42.72,79801.05,0.0,0.97643,2e-05,3.99007]
[1778750059562,42.72,79801.05,0.0,0.97643,2e-05,3.99007]
[1778750059765,42.72,79801.88,0.0,0.97644,2e-05,3.98845]
[1778750064800,42.72,79803.38,0.0,0.97645,2e-05,3.9871]
[1778750071849,42.73,79803.42,0.0,0.97644,2e-05,3.98814]
[1778750076406,42.74,79802.81,0.0,0.97641,2e-05,3.99166]
[1778750076560,42.74,79802.81,0.0,0.97641,2e-05,3.99166]
[1778750076794,42.74,79802.81,0.0,0.97641,2e-05,3.99166]
[1778750076810,42.74,79802.81,0.0,0.97641,2e-05,3.99166]
[1778750076884,42.74,79802.84,0.0,0.97641,2e-05,3.99208]
[1778750082926,42.75,79803.11,0.0,0.97639,2e-05,3.99434]
[1778750085077,42.75,79803.15,0.0,0.97639,2e-05,3.99522]
[1778750085309,42.75,79803.15,0.0,0.97639,2e-05,3.99522]
[1778750085382,42.75,79803.15,0.0,0.97639,2e-05,3.99522]
[1778750085584,42.75,79803.15,0.0,0.97639,2e-05,3.99522]
[1778750085947,42.75,79803.45,0.0,0.97639,2e-05,3.99495]
[1778750090982,42.76,79801.18,0.0,0.97633,2e-05,4.00314]
[1778750092166,42.76,79800.54,0.0,0.97632,2e-05,4.00525]
[1778750092312,42.76,79800.54,0.0,0.97632,2e-05,4.00525]
[1778750092487,42.76,79800.54,0.0,0.97632,2e-05,4.00525]
[1778750092565,42.76,79800.54,0.0,0.97632,2e-05,4.00525]
[1778750092996,42.76,79800.4,0.0,0.97631,2e-05,4.00608]
[1778750096943,42.77,79799.58,0.0,0.97629,2e-05,4.00958]
[1778750097064,42.77,79797.72,0.0,0.97625,2e-05,4.01478]
[1778750101890,42.77,79797.9,0.0,0.97625,2e-05,4.0151]
[1778750101936,42.77,79796.55,0.0,0.97622,2e-05,4.01823]
[1778750102061,42.77,79796.55,0.0,0.97622,2e-05,4.01823]
[1778750102538,42.77,79796.55,0.0,0.97622,2e-05,4.01823]
[1778750102561,42.77,79796.55,0.0,0.97622,2e-05,4.01823]
[1778750102772,42.77,79795.2,0.0,0.9762,2e-05,4.02212]
[1778750103067,42.77,79791.07,0.0,0.97612,2e-05,4.03265]
[1778750105102,42.77,79785.84,0.0,0.97602,2e-05,4.04688]
[1778750106476,42.77,79785.84,0.0,0.97602,2e-05,4.04688]
[1778750106568,42.77,79785.84,0.0,0.97602,2e-05,4.04688]
[1778750106948,42.77,79785.84,0.0,0.97602,2e-05,4.04688]
[1778750107034,42.77,79784.89,0.0,0.976,2e-05,4.05012]
[1778750107059,42.77,79784.89,0.0,0.976,2e-05,4.05012]
[1778750112151,42.78,79785.54,0.0,0.97599,2e-05,4.05047]
[1778750117187,42.78,79785.87,0.0,0.97599,2e-05,4.05162]
[1778750122222,42.79,79786.03,0.0,0.97597,2e-05,4.05318]
[1778750123778,42.79,79786.03,0.0,0.97597,2e-05,4.05318]
[1778750123809,42.79,79786.03,0.0,0.97597,2e-05,4.05318]
[1778750123862,42.79,79787.68,0.0,0.976,2e-05,4.04973]
[1778750124186,42.79,79787.68,0.0,0.976,2e-05,4.04973]
[1778750124309,42.79,79787.68,0.0,0.976,2e-05,4.04973]
[1778750130278,42.79,79788.92,0.0,0.97602,2e-05,4.04644]
[1778750135313,42.79,79788.24,0.0,0.97603,2e-05,4.04477]
[1778750136347,42.79,79788.24,0.0,0.97603,2e-05,4.04477]
[1778750136565,42.79,79788.24,0.0,0.97603,2e-05,4.04477]
[1778750136873,42.79,79788.24,0.0,0.97603,2e-05,4.04477]
[1778750137061,42.79,79788.24,0.0,0.97603,2e-05,4.04477]
[1778750136909,42.79,79790.95,0.0,0.97608,2e-05,4.0374]
[1778750142362,42.78,79791.89,0.0,0.97611,2e-05,4.03398]
[1778750143490,42.78,79791.89,0.0,0.97611,2e-05,4.03398]
[1778750143561,42.78,79791.89,0.0,0.97611,2e-05,4.03398]
[1778750143661,42.78,79791.99,0.0,0.97611,2e-05,4.03332]
[1778750144124,42.78,79791.99,0.0,0.97611,2e-05,4.03332]
[1778750144309,42.78,79791.99,0.0,0.97611,2e-05,4.03332]
[1778750147791,42.78,79791.49,0.0,0.97611,2e-05,4.03398]
[1778750147808,42.78,79791.49,0.0,0.97611,2e-05,4.03398]
[1778750147893,42.78,79790.65,0.0,0.97609,2e-05,4.03592]
[1778750153439,42.78,79789.43,0.0,0.97608,2e-05,4.03775]
[1778750154475,42.78,79789.43,0.0,0.97608,2e-05,4.03775]
[1778750154567,42.78,79789.43,0.0,0.97608,2e-05,4.03775]
[1778750162502,42.77,79787.62,0.0,0.97606,2e-05,4.04042]
[1778750163902,42.77,79787.62,0.0,0.97606,2e-05,4.04042]
[1778750164058,42.77,79787.62,0.0,0.97606,2e-05,4.04042]
[1778750164001,42.77,79787.63,0.0,0.97606,2e-05,4.04017]
[1778750164309,42.77,79787.63,0.0,0.97606,2e-05,4.04017]
[1778750164152,42.77,79787.63,0.0,0.97606,2e-05,4.04017]
[1778750170558,42.77,79787.49,0.0,0.97607,2e-05,4.03903]
[1778750174692,42.77,79787.24,0.0,0.97607,2e-05,4.03903]
[1778750174810,42.77,79787.24,0.0,0.97607,2e-05,4.03903]
[1778750175593,42.76,79781.3,0.0,0.97596,2e-05,4.0538]
[1778750176254,42.76,79781.3,0.0,0.97596,2e-05,4.0538]
[1778750176600,42.76,79775.7,0.0,0.97586,2e-05,4.06793]
[1778750177607,42.76,79773.42,0.0,0.97582,2e-05,4.07353]
[1778750180757,42.76,79773.22,0.0,0.97582,2e-05,4.07351]
[1778750180807,42.76,79773.22,0.0,0.97582,2e-05,4.07351]
[1778750183649,42.76,79770.36,0.0,0.97578,2e-05,4.0798]
[1778750186671,42.76,79767.51,0.0,0.97573,2e-05,4.08629]
[1778750188668,42.76,79766.71,0.0,0.97572,2e-05,4.08806]
[1778750188807,42.76,79766.71,0.0,0.97572,2e-05,4.08806]
[1778750190699,42.75,79763.39,0.0,0.97566,2e-05,4.09572]
[1778750195247,42.75,79762.28,0.0,0.97566,2e-05,4.09564]
[1778750195309,42.75,79762.28,0.0,0.97566,2e-05,4.09564]
[1778750200769,42.74,79763.72,0.0,0.9757,2e-05,4.08938]
[1778750202287,42.74,79763.76,0.0,0.97571,2e-05,4.08896]
[1778750202319,42.74,79763.76,0.0,0.97571,2e-05,4.08896]
[1778750202783,42.74,79766.62,0.0,0.97576,2e-05,4.08127]
[1778750203790,42.74,79769.08,0.0,0.97581,2e-05,4.07463]
[1778750208825,42.74,79768.45,0.0,0.97581,2e-05,4.07479]
[1778750211351,42.74,79768.19,0.0,0.97581,2e-05,4.07488]
[1778750212561,42.74,79766.87,0.0,0.97579,2e-05,4.07799]
[1778750217889,42.73,79767.21,0.0,0.9758,2e-05,4.07537]
[1778750220875,42.73,79767.16,0.0,0.97581,2e-05,4.07492]
[1778750222558,42.73,79766.02,0.0,0.97579,2e-05,4.07729]
[1778750227069,42.72,79766.33,0.0,0.9758,2e-05,4.07533]
[1778750228057,42.72,79767.5,0.0,0.97583,2e-05,4.07204]
[1778750228158,42.72,79772.9,0.0,0.97593,2e-05,4.05788]
[1778750234000,42.72,79771.42,0.0,0.97591,2e-05,4.06017]
[1778750239035,42.72,79771.28,0.0,0.97592,2e-05,4.05924]
[1778750244070,42.71,79771.42,0.0,0.97593,2e-05,4.05761]
[1778750249105,42.71,79769.89,0.0,0.97591,2e-05,4.06026]
[1778750254140,42.7,79768.9,0.0,0.97592,2e-05,4.05921]
[1778750259175,42.7,79766.02,0.0,0.97587,2e-05,4.06534]
[1778750265217,42.7,79765.22,0.0,0.97587,2e-05,4.06582]
[1778750270252,42.69,79765.27,0.0,0.97588,2e-05,4.06439]
[1778750275287,42.69,79765.02,0.0,0.97588,2e-05,4.06375]
[1778750280322,42.69,79765.74,0.0,0.9759,2e-05,4.06064]
[1778750285357,42.68,79766.29,0.0,0.97592,2e-05,4.058]
[1778750287371,42.68,79767.92,0.0,0.97596,2e-05,4.05332]
[1778750292406,42.68,79767.65,0.0,0.97596,2e-05,4.05285]
[1778750297442,42.68,79766.11,0.0,0.97594,2e-05,4.05565]
[1778750302476,42.67,79764.52,0.0,0.97592,2e-05,4.05857]
[1778750311539,42.67,79763.94,0.0,0.97594,2e-05,4.05536]
[1778750316574,42.66,79764.31,0.0,0.97595,2e-05,4.05327]
[1778750322616,42.66,79764.63,0.0,0.97597,2e-05,4.0511]
[1778750329666,42.65,79764.91,0.0,0.97598,2e-05,4.04885]
[1778750334702,42.65,79766.7,0.0,0.97602,2e-05,4.04321]
[1778750339737,42.65,79766.59,0.0,0.97603,2e-05,4.0425]
[1778750344772,42.65,79767.01,0.0,0.97604,2e-05,4.04046]
[1778750350814,42.64,79767.74,0.0,0.97607,2e-05,4.03747]
[1778750355849,42.64,79770.36,0.0,0.97612,2e-05,4.02983]
[1778750356856,42.64,79773.27,0.0,0.97617,2e-05,4.02221]
[1778750361891,42.64,79774.75,0.0,0.97621,2e-05,4.0176]
[1778750365022,42.64,79775.62,0.0,0.97623,2e-05,4.01507]
[1778750371963,42.63,79775.5,0.0,0.97624,2e-05,4.01192]
[1778750378005,42.63,79774.93,0.0,0.97624,2e-05,4.01257]
[1778750381026,42.63,79772.9,0.0,0.97621,2e-05,4.01737]
[1778750382034,42.63,79770.06,0.0,0.97615,2e-05,4.02449]
[1778750388076,42.63,79779.24,0.0,0.97633,2e-05,4.00013]
[1778750389083,42.63,79785.38,0.0,0.97644,2e-05,3.9844]
[1778750391097,42.63,79787.89,0.0,0.97649,2e-05,3.97785]
[1778750392104,42.63,79789.86,0.0,0.97652,2e-05,3.97278]
[1778750397139,42.63,79789.19,0.0,0.97652,2e-05,3.9741]
[1778750402174,42.62,79790.72,0.0,0.97655,2e-05,3.96981]
[1778750407209,42.62,79791.27,0.0,0.97656,2e-05,3.96804]
[1778750412244,42.62,79790.97,0.0,0.97656,2e-05,3.96843]
[1778750414258,42.62,79797.69,0.0,0.97668,2e-05,3.95129]
[1778750415265,42.62,79800.11,0.0,0.97672,2e-05,3.94514]
[1778750421307,42.62,79800.86,0.0,0.97674,2e-05,3.94302]
[1778750422193,42.62,79800.86,0.0,0.97674,2e-05,3.94302]
[1778750430370,42.62,79803.46,0.0,0.97679,2e-05,3.93611]
[1778750435405,42.62,79804.58,0.0,0.97682,2e-05,3.93085]
[1778750440440,42.62,79805.62,0.0,0.97684,2e-05,3.92809]
[1778750444468,42.62,79803.86,0.0,0.97681,2e-05,3.93242]
[1778750449503,42.62,79804.66,0.0,0.97682,2e-05,3.93028]
[1778750459573,42.62,79804.58,0.0,0.97682,2e-05,3.93032]
[1778750462594,42.62,79803.09,0.0,0.9768,2e-05,3.93403]
[1778750464608,42.62,79801.57,0.0,0.97677,2e-05,3.93783]
[1778750469643,42.62,79800.31,0.0,0.97675,2e-05,3.9409]
[1778750474678,42.62,79800.44,0.0,0.97675,2e-05,3.94047]
[1778750479713,42.62,79801.26,0.0,0.97677,2e-05,3.93832]
[1778750484748,42.62,79801.3,0.0,0.97677,2e-05,3.93817]
[1778750490790,42.62,79801.8,0.0,0.97678,2e-05,3.93687]
[1778750491797,42.62,79794.92,0.0,0.97667,2e-05,3.95194]
[1778750492804,42.62,79792.77,0.0,0.97663,2e-05,3.95734]
[1778750497839,42.62,79791.32,0.0,0.9766,2e-05,3.96083]
[1778750501867,42.62,79797.82,0.0,0.97672,2e-05,3.94423]
[1778750505895,42.62,79795.52,0.0,0.97668,2e-05,3.94994]
[1778750510930,42.62,79794.33,0.0,0.97666,2e-05,3.95272]
[1778750513951,42.61,79796.58,0.0,0.9767,2e-05,3.94691]
[1778750517979,42.61,79798.95,0.0,0.97675,2e-05,3.94077]
[1778750518986,42.61,79802.88,0.0,0.97682,2e-05,3.93084]
[1778750526036,42.61,79803.17,0.0,0.97682,2e-05,3.92988]
[1778750531071,42.61,79803.32,0.0,0.97683,2e-05,3.92928]
[1778750538121,42.61,79802.83,0.0,0.97682,2e-05,3.93019]
[1778750543156,42.61,79802.74,0.0,0.97682,2e-05,3.9301]
[1778750548191,42.61,79803.63,0.0,0.97684,2e-05,3.92751]
[1778750553226,42.61,79802.41,0.0,0.97683,2e-05,3.92793]
[1778750554233,42.61,79800.3,0.0,0.9768,2e-05,3.93316]
[1778750557254,42.61,79797.24,0.0,0.97674,2e-05,3.9406]
[1778750562289,42.61,79797.09,0.0,0.97674,2e-05,3.94053]
[1778750567324,42.61,79798.48,0.0,0.97677,2e-05,3.93663]
[1778750571352,42.61,79796.9,0.0,0.97675,2e-05,3.94033]
[1778750574373,42.6,79794.6,0.0,0.97671,2e-05,3.94594]
[1778750576387,42.6,79792.35,0.0,0.97667,2e-05,3.95148]
[1778750581422,42.59,79789.98,0.0,0.97665,2e-05,3.95416]
[1778750582429,42.59,79784.07,0.0,0.97654,2e-05,3.96831]
[1778750586457,42.58,79782.45,0.0,0.97654,2e-05,3.96907]
[1778750588048,42.58,79782.44,0.0,0.97654,2e-05,3.96826]
[1778750593506,42.57,79782.13,0.0,0.97657,2e-05,3.96412]
[1778750596527,42.56,79779.04,0.0,0.97653,2e-05,3.96953]
[1778750599549,42.55,79777.23,0.0,0.97652,2e-05,3.97167]
[1778750601563,42.55,79778.94,0.0,0.97656,2e-05,3.96568]
[1778750606598,42.54,79779.32,0.0,0.9766,2e-05,3.96069]
[1778750611633,42.53,79779.63,0.0,0.97664,2e-05,3.95368]
[1778750616668,42.52,79780.01,0.0,0.97668,2e-05,3.94886]
[1778750621703,42.51,79778.6,0.0,0.97668,2e-05,3.94864]
[1778750622710,42.5,79776.7,0.0,0.97665,2e-05,3.95269]
[1778750628752,42.49,79775.79,0.0,0.97666,2e-05,3.95094]
[1778750629759,42.49,79773.42,0.0,0.97662,2e-05,3.95617]
[1778750632780,42.48,79770.86,0.0,0.97659,2e-05,3.96029]
[1778750636808,42.48,79769.22,0.0,0.97659,2e-05,3.96125]
[1778750641843,42.46,79768.63,0.0,0.9766,2e-05,3.95877]
[1778750646878,42.45,79767.7,0.0,0.97661,2e-05,3.95718]
[1778750651914,42.44,79767.11,0.0,0.97664,2e-05,3.95397]
[1778750653929,42.44,79762.08,0.0,0.97656,2e-05,3.96519]
[1778750654937,42.43,79759.88,0.0,0.97652,2e-05,3.96999]
[1778750659971,42.42,79756.35,0.0,0.97649,2e-05,3.97492]
[1778750661985,42.42,79754.5,0.0,0.97646,2e-05,3.978]
[1778750667020,42.41,79754.29,0.0,0.97649,2e-05,3.9744]
[1778750672055,42.4,79755.44,0.0,0.97655,2e-05,3.96509]
[1778750673816,42.39,79755.23,0.0,0.97655,2e-05,3.96482]
[1778750674561,42.39,79755.23,0.0,0.97655,2e-05,3.96482]
[1778750680111,42.38,79754.69,0.0,0.97658,2e-05,3.96056]
[1778750682126,42.37,79752.36,0.0,0.97655,2e-05,3.96489]
[1778750687162,42.36,79752.09,0.0,0.97657,2e-05,3.96156]
[1778750690835,42.36,79752.04,0.0,0.97658,2e-05,3.9601]
[1778750693205,42.35,79748.48,0.0,0.97654,2e-05,3.96599]
[1778750695219,42.34,79746.71,0.0,0.97652,2e-05,3.96889]
[1778750696312,42.34,79746.71,0.0,0.97652,2e-05,3.96889]
[1778750702268,42.33,79746.76,0.0,0.97656,2e-05,3.96308]
[1778750708311,42.32,79745.53,0.0,0.97657,2e-05,3.96136]
[1778750709318,42.31,79742.82,0.0,0.97653,2e-05,3.96746]
[1778750710325,42.31,79740.64,0.0,0.9765,2e-05,3.9722]
[1778750715360,42.3,79740.42,0.0,0.97652,2e-05,3.96862]
[1778750720395,42.29,79739.84,0.0,0.97654,2e-05,3.96601]
[1778750725399,42.28,79739.49,0.0,0.97655,2e-05,3.96447]
[1778750725559,42.28,79739.49,0.0,0.97655,2e-05,3.96447]
[1778750725611,42.28,79739.49,0.0,0.97656,2e-05,3.96284]
[1778750735500,42.25,79738.41,0.0,0.97661,2e-05,3.95529]
[1778750740536,42.24,79739.12,0.0,0.97665,2e-05,3.94955]
[1778750745571,42.23,79738.88,0.0,0.97667,2e-05,3.94629]
[1778750746578,42.23,79731.9,0.0,0.97655,2e-05,3.96333]
[1778750748593,42.23,79733.53,0.0,0.97659,2e-05,3.95757]
[1778750749600,42.22,79735.18,0.0,0.97663,2e-05,3.95257]
[1778750752621,42.22,79733.72,0.0,0.97662,2e-05,3.95397]
[1778750754635,42.21,79732.27,0.0,0.9766,2e-05,3.95611]
[1778750760677,42.2,79731.64,0.0,0.97662,2e-05,3.95305]
[1778750765712,42.19,79732.05,0.0,0.97666,2e-05,3.94816]
[1778750771754,42.18,79732.08,0.0,0.97669,2e-05,3.94357]
[1778750776789,42.17,79731.96,0.0,0.97671,2e-05,3.94018]
[1778750781824,42.16,79732.28,0.0,0.97675,2e-05,3.93571]
[1778750785852,42.15,79730.82,0.0,0.97674,2e-05,3.93653]
[1778750790887,42.14,79732.77,0.0,0.9768,2e-05,3.92793]
[1778750795922,42.13,79732.88,0.0,0.97684,2e-05,3.92182]
[1778750801065,42.12,79732.81,0.0,0.97686,2e-05,3.9192]
[1778750806999,42.11,79733.21,0.0,0.9769,2e-05,3.91334]
[1778750813042,42.1,79732.34,0.0,0.97691,2e-05,3.91147]
[1778750819084,42.08,79732.47,0.0,0.97695,2e-05,3.90645]
[1778750824119,42.08,79731.94,0.0,0.97696,2e-05,3.90449]
[1778750829154,42.07,79732.16,0.0,0.97699,2e-05,3.90066]
[1778750832082,42.06,79732.23,0.0,0.977,2e-05,3.89918]
[1778750835197,42.06,79735.12,0.0,0.97707,2e-05,3.88929]
[1778750838932,42.05,79736.26,0.0,0.9771,2e-05,3.88453]
[1778750839225,42.05,79740.15,0.0,0.97718,2e-05,3.87408]
[1778750840232,42.05,79743.26,0.0,0.97724,2e-05,3.86563]
[1778750846274,42.04,79743.19,0.0,0.97726,2e-05,3.86227]
[1778750852316,42.03,79742.27,0.0,0.97728,2e-05,3.85881]
[1778750854565,42.03,79742.44,0.0,0.97729,2e-05,3.85779]
[1778750854600,42.02,79742.44,0.0,0.97729,2e-05,3.8572]
[1778750860372,42.01,79742.52,0.0,0.97732,2e-05,3.8535]
[1778750865408,42.01,79742.4,0.0,0.97734,2e-05,3.85089]
[1778750870442,42.0,79741.93,0.0,0.97735,2e-05,3.84915]
[1778750876485,41.99,79741.2,0.0,0.97736,2e-05,3.84751]
[1778750881520,41.98,79741.43,0.0,0.97738,2e-05,3.84404]
[1778750883534,41.98,79734.98,0.0,0.97728,2e-05,3.85914]
[1778750884541,41.98,79729.17,0.0,0.97718,2e-05,3.87321]
[1778750886555,41.97,79723.61,0.0,0.97708,2e-05,3.88602]
[1778750894729,41.97,79723.7,0.0,0.9771,2e-05,3.88382]
[1778750894761,41.96,79722.7,0.0,0.9771,2e-05,3.88307]
[1778750898467,41.95,79719.97,0.0,0.97707,2e-05,3.88799]
[1778750898642,41.95,79720.24,0.0,0.97708,2e-05,3.88664]
[1778750903677,41.94,79720.12,0.0,0.9771,2e-05,3.88363]
[1778750904684,41.94,79713.2,0.0,0.97698,2e-05,3.90056]
[1778750906579,41.94,79712.25,0.0,0.97697,2e-05,3.9023]
[1778750907047,41.94,79711.5,0.0,0.97696,2e-05,3.90352]
[1778750907072,41.94,79711.5,0.0,0.97696,2e-05,3.90352]
[1778750907705,41.93,79710.81,0.0,0.97695,2e-05,3.90458]
[1778750912741,41.92,79709.88,0.0,0.97697,2e-05,3.90123]
[1778750916683,41.92,79709.74,0.0,0.97698,2e-05,3.89953]
[1778750916807,41.92,79709.74,0.0,0.97698,2e-05,3.89953]
[1778750916769,41.92,79711.19,0.0,0.97701,2e-05,3.89516]
[1778750917157,41.92,79711.19,0.0,0.97701,2e-05,3.89516]
[1778750917776,41.91,79705.34,0.0,0.97691,2e-05,3.90938]
[1778750919361,41.91,79701.85,0.0,0.97685,2e-05,3.9176]
[1778750919569,41.91,79701.85,0.0,0.97685,2e-05,3.9176]
[1778750919790,41.91,79702.07,0.0,0.97686,2e-05,3.91632]
[1778750924825,41.9,79701.34,0.0,0.97687,2e-05,3.91469]
[1778750926607,41.9,79700.54,0.0,0.97686,2e-05,3.91604]
[1778750930775,41.9,79698.96,0.0,0.97684,2e-05,3.91852]
[1778750930834,41.9,79698.96,0.0,0.97684,2e-05,3.91852]
[1778750931028,41.89,79699.86,0.0,0.97687,2e-05,3.91554]
[1778750931064,41.89,79699.86,0.0,0.97687,2e-05,3.91554]
[1778750931875,41.89,79700.97,0.0,0.97689,2e-05,3.91202]
[1778750936910,41.88,79700.7,0.0,0.97691,2e-05,3.90934]
[1778750941945,41.87,79700.62,0.0,0.97693,2e-05,3.9062]
[1778750946980,41.86,79703.52,0.0,0.97701,2e-05,3.89552]
[1778750952017,41.86,79706.26,0.0,0.97708,2e-05,3.88541]
[1778750957052,41.85,79705.81,0.0,0.97709,2e-05,3.8835]
[1778750962087,41.84,79706.09,0.0,0.97712,2e-05,3.8798]
[1778750967127,41.83,79706.1,0.0,0.97714,2e-05,3.87682]
[1778750972162,41.82,79705.93,0.0,0.97717,2e-05,3.87208]
[1778750977076,41.82,79706.14,0.0,0.97717,2e-05,3.8717]
[1778750984246,41.81,79706.17,0.0,0.9772,2e-05,3.86717]
[1778750989281,41.81,79706.93,0.0,0.97722,2e-05,3.86492]
[1778750994316,41.81,79706.35,0.0,0.97721,2e-05,3.86668]
[1778750997836,41.81,79706.35,0.0,0.97721,2e-05,3.86668]
[1778750999313,41.81,79706.85,0.0,0.97721,2e-05,3.86563]
[1778750999559,41.81,79706.85,0.0,0.97721,2e-05,3.86563]
[1778750999660,41.81,79705.95,0.0,0.9772,2e-05,3.86797]
[1778751005393,41.81,79701.59,0.0,0.97712,2e-05,3.87937]
[1778751007407,41.81,79697.56,0.0,0.97704,2e-05,3.88968]
[1778751012442,41.81,79697.27,0.0,0.97705,2e-05,3.88804]
[1778751017477,41.8,79690.58,0.0,0.97695,2e-05,3.90211]
[1778751022512,41.79,79687.48,0.0,0.97692,2e-05,3.9069]
[1778751027547,41.78,79686.51,0.0,0.97692,2e-05,3.90625]
[1778751033589,41.77,79686.51,0.0,0.97695,2e-05,3.90151]
[1778751038624,41.77,79683.17,0.0,0.97689,2e-05,3.91007]
[1778751043659,41.77,79680.47,0.0,0.97686,2e-05,3.91507]
[1778751048694,41.77,79681.06,0.0,0.97687,2e-05,3.91288]
[1778751051715,41.76,79686.01,0.0,0.97697,2e-05,3.89959]
[1778751056750,41.76,79687.7,0.0,0.97701,2e-05,3.89418]
[1778751061785,41.75,79690.88,0.0,0.97708,2e-05,3.88318]
[1778751066820,41.75,79691.14,0.0,0.97711,2e-05,3.87971]
[1778751071855,41.74,79691.4,0.0,0.97713,2e-05,3.87627]
[1778751077897,41.73,79689.21,0.0,0.97711,2e-05,3.87915]
[1778751082932,41.73,79688.88,0.0,0.9771,2e-05,3.88023]
[1778751087967,41.73,79687.47,0.0,0.97708,2e-05,3.88406]
[1778751090988,41.73,79677.23,0.0,0.97689,2e-05,3.91037]
[1778751091995,41.73,79673.6,0.0,0.97683,2e-05,3.91741]
[1778751097032,41.73,79675.33,0.0,0.97687,2e-05,3.91293]
[1778751099683,41.73,79675.73,0.0,0.97687,2e-05,3.9119]
[1778751099807,41.73,79675.73,0.0,0.97687,2e-05,3.9119]
[1778751100053,41.73,79675.57,0.0,0.97687,2e-05,3.91232]
[1778751103074,41.73,79671.39,0.0,0.97679,2e-05,3.92305]
[1778751108112,41.73,79671.23,0.0,0.97679,2e-05,3.92337]
[1778751113147,41.73,79671.85,0.0,0.9768,2e-05,3.92172]
[1778751115704,41.73,79671.86,0.0,0.9768,2e-05,3.92168]
[1778751115809,41.73,79671.86,0.0,0.9768,2e-05,3.92168]
[1778751115908,41.73,79671.89,0.0,0.9768,2e-05,3.92159]
[1778751121203,41.73,79671.42,0.0,0.9768,2e-05,3.92274]
[1778751126238,41.73,79670.94,0.0,0.97679,2e-05,3.92393]
[1778751132280,41.73,79669.97,0.0,0.97677,2e-05,3.92636]
[1778751135009,41.73,79670.14,0.0,0.97677,2e-05,3.92591]
[1778751135063,41.73,79670.14,0.0,0.97677,2e-05,3.92591]
[1778751135048,41.73,79670.65,0.0,0.97678,2e-05,3.92457]
[1778751139798,41.73,79671.35,0.0,0.9768,2e-05,3.92275]
[1778751139807,41.73,79671.35,0.0,0.9768,2e-05,3.92275]
[1778751144298,41.73,79669.9,0.0,0.97677,2e-05,3.92643]
[1778751144308,41.73,79669.9,0.0,0.97677,2e-05,3.92643]
[1778751144364,41.73,79668.11,0.0,0.97674,2e-05,3.93103]
[1778751149399,41.73,79667.56,0.0,0.97673,2e-05,3.93231]
[1778751151415,41.73,79651.94,0.0,0.97645,2e-05,3.97033]
[1778751152421,41.73,79646.17,0.0,0.97634,2e-05,3.98529]
[1778751153827,41.73,79646.17,0.0,0.97634,2e-05,3.98529]
[1778751153922,41.73,79645.48,0.0,0.97633,2e-05,3.98685]
[1778751156525,41.73,79639.1,0.0,0.97622,2e-05,4.00307]
[1778751157456,41.73,79631.94,0.0,0.97608,2e-05,4.0218]
[1778751159103,41.73,79631.94,0.0,0.97608,2e-05,4.0218]
[1778751158463,41.73,79628.72,0.0,0.97602,2e-05,4.02988]
[1778751161484,41.73,79624.39,0.0,0.97594,2e-05,4.0406]
[1778751164505,41.72,79632.08,0.0,0.9761,2e-05,4.01971]
[1778751166974,41.72,79634.85,0.0,0.97615,2e-05,4.01226]
[1778751167058,41.72,79634.85,0.0,0.97615,2e-05,4.01226]
[1778751167024,41.72,79635.36,0.0,0.97616,2e-05,4.01074]
[1778751170251,41.72,79634.92,0.0,0.97616,2e-05,4.01131]
[1778751173571,41.72,79640.3,0.0,0.97626,2e-05,3.99652]
[1778751174483,41.72,79640.3,0.0,0.97626,2e-05,3.99652]
[1778751175585,41.72,79647.22,0.0,0.97639,2e-05,3.97817]
[1778751178121,41.72,79648.85,0.0,0.97643,2e-05,3.97379]
[1778751178142,41.72,79651.54,0.0,0.97648,2e-05,3.96668]
[1778751178310,41.72,79651.54,0.0,0.97648,2e-05,3.96668]
[1778751185655,41.72,79654.28,0.0,0.97653,2e-05,3.95865]
[1778751190692,41.71,79655.13,0.0,0.97655,2e-05,3.95591]
[1778751195731,41.71,79654.01,0.0,0.97654,2e-05,3.95828]
[1778751200835,41.71,79652.74,0.0,0.97652,2e-05,3.96112]
[1778751206808,41.71,79654.01,0.0,0.97655,2e-05,3.95708]
[1778751209087,41.71,79656.77,0.0,0.9766,2e-05,3.94983]
[1778751212967,41.71,79660.64,0.0,0.97668,2e-05,3.93723]
[1778751214378,41.71,79663.41,0.0,0.97674,2e-05,3.92995]
[1778751214564,41.71,79663.41,0.0,0.97674,2e-05,3.92995]
[1778751214864,41.71,79663.77,0.0,0.97674,2e-05,3.92897]
[1778751219899,41.71,79664.44,0.0,0.97676,2e-05,3.927]
[1778751224934,41.71,79664.33,0.0,0.97676,2e-05,3.92707]
[1778751229969,41.71,79664.39,0.0,0.97676,2e-05,3.92671]
[1778751235015,41.71,79665.77,0.0,0.97679,2e-05,3.92302]
[1778751239040,41.71,79669.84,0.0,0.97686,2e-05,3.9125]
[1778751240045,41.71,79674.93,0.0,0.97695,2e-05,3.89946]
[1778751245080,41.71,79676.0,0.0,0.97697,2e-05,3.8969]
[1778751250115,41.71,79675.69,0.0,0.97697,2e-05,3.8979]
[1778751253136,41.71,79679.7,0.0,0.97704,2e-05,3.88778]
[1778751258171,41.71,79680.92,0.0,0.97706,2e-05,3.88497]
[1778751264213,41.71,79681.62,0.0,0.97707,2e-05,3.88352]
[1778751269248,41.71,79682.56,0.0,0.97708,2e-05,3.88141]
[1778751274283,41.71,79682.15,0.0,0.97709,2e-05,3.88046]
[1778751279318,41.71,79683.84,0.0,0.97712,2e-05,3.87643]
[1778751284353,41.71,79688.05,0.0,0.97719,2e-05,3.86598]
[1778751289388,41.71,79688.27,0.0,0.97719,2e-05,3.86577]
[1778751294423,41.71,79692.01,0.0,0.97726,2e-05,3.85661]
[1778751299458,41.71,79694.24,0.0,0.97729,2e-05,3.85139]
[1778751307466,41.72,79694.92,0.0,0.9773,2e-05,3.85004]
[1778751307561,41.72,79694.92,0.0,0.9773,2e-05,3.85004]
[1778751313557,41.72,79696.27,0.0,0.97732,2e-05,3.84753]
[1778751318412,41.72,79696.87,0.0,0.97733,2e-05,3.84638]
[1778751318565,41.72,79696.87,0.0,0.97733,2e-05,3.84638]
[1778751318592,41.72,79696.77,0.0,0.97733,2e-05,3.84681]
[1778751323627,41.72,79696.43,0.0,0.97731,2e-05,3.84854]
[1778751327614,41.73,79696.64,0.0,0.97731,2e-05,3.84954]
[1778751328662,41.73,79703.59,0.0,0.97743,2e-05,3.83299]
[1778751333697,41.74,79705.2,0.0,0.97745,2e-05,3.82942]
[1778751334704,41.74,79700.72,0.0,0.97736,2e-05,3.84129]
[1778751336483,41.74,79698.83,0.0,0.97733,2e-05,3.84659]
[1778751336574,41.74,79698.83,0.0,0.97733,2e-05,3.84659]
[1778751336718,41.74,79699.09,0.0,0.97733,2e-05,3.84644]
[1778751337810,41.74,79699.09,0.0,0.97733,2e-05,3.84644]
[1778751338059,41.74,79699.09,0.0,0.97733,2e-05,3.84644]
[1778751343768,41.75,79699.52,0.0,0.97731,2e-05,3.8489]
[1778751348755,41.76,79701.56,0.0,0.97733,2e-05,3.84574]
[1778751348803,41.76,79697.67,0.0,0.97726,2e-05,3.85611]
[1778751349810,41.76,79693.84,0.0,0.97718,2e-05,3.86658]
[1778751350574,41.76,79693.84,0.0,0.97718,2e-05,3.86658]
[1778751350810,41.76,79693.84,0.0,0.97718,2e-05,3.86658]
[1778751350817,41.76,79694.35,0.0,0.97719,2e-05,3.86601]
[1778751352831,41.77,79689.49,0.0,0.97709,2e-05,3.87982]
[1778751355854,41.77,79684.97,0.0,0.97699,2e-05,3.89345]
[1778751356937,41.77,79684.97,0.0,0.97699,2e-05,3.89345]
[1778751356963,41.77,79678.61,0.0,0.97687,2e-05,3.9104]
[1778751357867,41.78,79674.27,0.0,0.97679,2e-05,3.92219]
[1778751362912,41.78,79673.96,0.0,0.97676,2e-05,3.9261]
[1778751364930,41.79,79670.1,0.0,0.97668,2e-05,3.93727]
[1778751369965,41.8,79662.69,0.0,0.97652,2e-05,3.95935]
[1778751370972,41.8,79658.33,0.0,0.97644,2e-05,3.9712]
[1778751371979,41.8,79650.36,0.0,0.97628,2e-05,3.99243]
[1778751372986,41.8,79642.73,0.0,0.97614,2e-05,4.01282]
[1778751374563,41.8,79643.82,0.0,0.97615,2e-05,4.01044]
[1778751375000,41.8,79648.27,0.0,0.97624,2e-05,3.99931]
[1778751378496,41.81,79646.6,0.0,0.97619,2e-05,4.00514]
[1778751378578,41.81,79646.6,0.0,0.97619,2e-05,4.00514]
[1778751379028,41.81,79647.3,0.0,0.9762,2e-05,4.0038]
[1778751384065,41.81,79649.55,0.0,0.97623,2e-05,4.00042]
[1778751386079,41.82,79644.81,0.0,0.97613,2e-05,4.01377]
[1778751387092,41.82,79637.9,0.0,0.976,2e-05,4.03232]
[1778751387842,41.82,79637.9,0.0,0.976,2e-05,4.03232]
[1778751388096,41.82,79625.53,0.0,0.97576,2e-05,4.06527]
[1778751389103,41.82,79624.13,0.0,0.97573,2e-05,4.06936]
[1778751391339,41.82,79623.97,0.0,0.97572,2e-05,4.07017]
[1778751393138,41.83,79618.29,0.0,0.97562,2e-05,4.08444]
[1778751394145,41.83,79625.62,0.0,0.97575,2e-05,4.06566]
[1778751395152,41.83,79630.69,0.0,0.97585,2e-05,4.05291]
[1778751397166,41.83,79634.83,0.0,0.97592,2e-05,4.04329]
[1778751397584,41.83,79634.83,0.0,0.97592,2e-05,4.04329]
[1778751397641,41.83,79634.83,0.0,0.97592,2e-05,4.04329]
[1778751397817,41.83,79634.83,0.0,0.97592,2e-05,4.04329]
[1778751398173,41.83,79638.78,0.0,0.97599,2e-05,4.03357]
[1778751398531,41.83,79638.78,0.0,0.97599,2e-05,4.03357]
[1778751398569,41.83,79638.78,0.0,0.97599,2e-05,4.03357]
[1778751399183,41.84,79639.31,0.0,0.97599,2e-05,4.03284]
[1778751404217,41.84,79640.76,0.0,0.976,2e-05,4.03233]
[1778751409318,41.85,79642.07,0.0,0.976,2e-05,4.0315]
[1778751412772,41.86,79646.1,0.0,0.97606,2e-05,4.02361]
[1778751412808,41.86,79646.1,0.0,0.97606,2e-05,4.02361]
[1778751413279,41.86,79646.04,0.0,0.97605,2e-05,4.02443]
[1778751418314,41.87,79647.76,0.0,0.97606,2e-05,4.02323]
[1778751423349,41.88,79646.16,0.0,0.97601,2e-05,4.0307]
[1778751428386,41.89,79646.24,0.0,0.97599,2e-05,4.0335]
[1778751431411,41.89,79639.36,0.0,0.97585,2e-05,4.05344]
[1778751432417,41.89,79628.71,0.0,0.97564,2e-05,4.08208]
[1778751433424,41.9,79624.26,0.0,0.97555,2e-05,4.09439]
[1778751437452,41.9,79619.5,0.0,0.97544,2e-05,4.1091]
[1778751438459,41.9,79611.78,0.0,0.97529,2e-05,4.13012]
[1778751439466,41.9,79607.38,0.0,0.9752,2e-05,4.14231]
[1778751442232,41.9,79607.41,0.0,0.9752,2e-05,4.14268]
[1778751442312,41.9,79607.41,0.0,0.9752,2e-05,4.14268]
[1778751442387,41.91,79607.53,0.0,0.97519,2e-05,4.14325]
[1778751444501,41.91,79614.69,0.0,0.97533,2e-05,4.12509]
[1778751445575,41.91,79614.69,0.0,0.97533,2e-05,4.12509]
[1778751447523,41.91,79610.9,0.0,0.97524,2e-05,4.13663]
[1778751448616,41.91,79610.9,0.0,0.97524,2e-05,4.13663]
[1778751448808,41.91,79610.9,0.0,0.97524,2e-05,4.13663]
[1778751448840,41.92,79607.07,0.0,0.97516,2e-05,4.14776]
[1778751449567,41.92,79607.07,0.0,0.97516,2e-05,4.14776]
[1778751449807,41.92,79607.07,0.0,0.97516,2e-05,4.14776]
[1778751454697,41.92,79609.25,0.0,0.9752,2e-05,4.1414]
[1778751454809,41.92,79609.25,0.0,0.9752,2e-05,4.1414]
[1778751454909,41.92,79611.5,0.0,0.97524,2e-05,4.13634]
[1778751455786,41.92,79611.5,0.0,0.97524,2e-05,4.13634]
[1778751455809,41.92,79611.5,0.0,0.97524,2e-05,4.13634]
[1778751462300,41.93,79611.53,0.0,0.97523,2e-05,4.13862]
[1778751462315,41.93,79611.53,0.0,0.97523,2e-05,4.13862]
[1778751462402,41.93,79611.91,0.0,0.97523,2e-05,4.13854]
[1778751463044,41.93,79611.91,0.0,0.97523,2e-05,4.13854]
[1778751463059,41.93,79611.91,0.0,0.97523,2e-05,4.13854]
[1778751469300,41.94,79614.06,0.0,0.97525,2e-05,4.13522]
[1778751469307,41.94,79614.06,0.0,0.97525,2e-05,4.13522]
[1778751469391,41.94,79613.31,0.0,0.97523,2e-05,4.13817]
[1778751469568,41.94,79613.31,0.0,0.97523,2e-05,4.13817]
[1778751469809,41.94,79613.31,0.0,0.97523,2e-05,4.13817]
[1778751472701,41.94,79607.67,0.0,0.97511,2e-05,4.15461]
[1778751473707,41.95,79596.28,0.0,0.97488,2e-05,4.18559]
[1778751474714,41.95,79588.58,0.0,0.97473,2e-05,4.20676]
[1778751475721,41.95,79587.12,0.0,0.9747,2e-05,4.21109]
[1778751477735,41.95,79587.25,0.0,0.9747,2e-05,4.21144]
[1778751483175,41.95,79583.96,0.0,0.97462,2e-05,4.22171]
[1778751483312,41.95,79583.96,0.0,0.97462,2e-05,4.22171]
[1778751483407,41.96,79580.43,0.0,0.97455,2e-05,4.23193]
[1778751485186,41.96,79579.46,0.0,0.97452,2e-05,4.23487]
[1778751485326,41.96,79579.46,0.0,0.97452,2e-05,4.23487]
[1778751485799,41.96,79569.55,0.0,0.97432,2e-05,4.26209]
[1778751487813,41.96,79568.38,0.0,0.9743,2e-05,4.26584]
[1778751491855,41.96,79569.16,0.0,0.97431,2e-05,4.26473]
[1778751492061,41.96,79569.16,0.0,0.97431,2e-05,4.26473]
[1778751492129,41.96,79568.53,0.0,0.97429,2e-05,4.2667]
[1778751493109,41.96,79568.53,0.0,0.97429,2e-05,4.2667]
[1778751493307,41.96,79568.53,0.0,0.97429,2e-05,4.2667]
[1778751500904,41.97,79576.29,0.0,0.97443,2e-05,4.24796]
[1778751501615,41.97,79576.29,0.0,0.97443,2e-05,4.24796]
[1778751501808,41.97,79576.29,0.0,0.97443,2e-05,4.24796]
[1778751502490,41.97,79576.29,0.0,0.97443,2e-05,4.24796]
[1778751501911,41.97,79576.85,0.0,0.97444,2e-05,4.24672]
[1778751502565,41.97,79576.85,0.0,0.97444,2e-05,4.24672]
[1778751505230,41.97,79576.23,0.0,0.97442,2e-05,4.24897]
[1778751505310,41.97,79576.23,0.0,0.97442,2e-05,4.24897]
[1778751507791,41.97,79572.39,0.0,0.97434,2e-05,4.26022]
[1778751507810,41.97,79572.39,0.0,0.97434,2e-05,4.26022]
[1778751507954,41.97,79572.58,0.0,0.97434,2e-05,4.25996]
[1778751512807,41.98,79572.23,0.0,0.97434,2e-05,4.25956]
[1778751513060,41.98,79572.23,0.0,0.97434,2e-05,4.25956]
[1778751513832,41.98,79572.38,0.0,0.97434,2e-05,4.25941]
[1778751514060,41.98,79572.38,0.0,0.97434,2e-05,4.25941]
[1778751514068,41.98,79575.53,0.0,0.9744,2e-05,4.25111]
[1778751518647,41.98,79577.07,0.0,0.97443,2e-05,4.24802]
[1778751518809,41.98,79577.07,0.0,0.97443,2e-05,4.24802]
[1778751522495,41.98,79577.76,0.0,0.97443,2e-05,4.24697]
[1778751522563,41.98,79580.66,0.0,0.97449,2e-05,4.23939]
[1778751523215,41.98,79580.66,0.0,0.97449,2e-05,4.23939]
[1778751523315,41.98,79580.66,0.0,0.97449,2e-05,4.23939]
[1778751523316,41.98,79583.25,0.0,0.97454,2e-05,4.23266]
[1778751527102,41.99,79588.57,0.0,0.97463,2e-05,4.2195]
[1778751528258,41.99,79588.57,0.0,0.97463,2e-05,4.2195]
[1778751528311,41.99,79588.57,0.0,0.97463,2e-05,4.2195]
[1778751533143,41.99,79584.43,0.0,0.97454,2e-05,4.23269]
[1778751534052,41.99,79584.43,0.0,0.97454,2e-05,4.23269]
[1778751534059,41.99,79584.43,0.0,0.97454,2e-05,4.23269]
[1778751534514,41.99,79584.43,0.0,0.97454,2e-05,4.23269]
[1778751534150,41.99,79581.73,0.0,0.97448,2e-05,4.24031]
[1778751534562,41.99,79581.73,0.0,0.97448,2e-05,4.24031]
[1778751539185,42.0,79577.02,0.0,0.97438,2e-05,4.25456]
[1778751540293,42.0,79577.02,0.0,0.97438,2e-05,4.25456]
[1778751540310,42.0,79577.02,0.0,0.97438,2e-05,4.25456]
[1778751540411,42.0,79572.98,0.0,0.9743,2e-05,4.26582]
[1778751540887,42.0,79572.98,0.0,0.9743,2e-05,4.26582]
[1778751541062,42.0,79572.98,0.0,0.9743,2e-05,4.26582]
[1778751547241,42.0,79571.3,0.0,0.97425,2e-05,4.27214]
[1778751552276,42.01,79572.16,0.0,0.97426,2e-05,4.27102]
[1778751558318,42.01,79571.92,0.0,0.97424,2e-05,4.27312]
[1778751559068,42.01,79571.92,0.0,0.97424,2e-05,4.27312]
[1778751559309,42.01,79571.92,0.0,0.97424,2e-05,4.27312]
[1778751559409,42.01,79571.92,0.0,0.97424,2e-05,4.27336]
[1778751559647,42.01,79571.92,0.0,0.97424,2e-05,4.27336]
[1778751559809,42.01,79571.92,0.0,0.97424,2e-05,4.27336]
[1778751565367,42.01,79570.53,0.0,0.9742,2e-05,4.27855]
[1778751570402,42.02,79570.68,0.0,0.9742,2e-05,4.27927]
[1778751573220,42.02,79571.47,0.0,0.97422,2e-05,4.27519]
[1778751573310,42.02,79571.47,0.0,0.97422,2e-05,4.27519]
[1778751573423,42.02,79573.49,0.0,0.97426,2e-05,4.26992]
[1778751573934,42.02,79573.49,0.0,0.97426,2e-05,4.26992]
[1778751574070,42.02,79573.49,0.0,0.97426,2e-05,4.26992]
[1778751575437,42.02,79577.83,0.0,0.97435,2e-05,4.2586]
[1778751576668,42.02,79580.47,0.0,0.9744,2e-05,4.25169]
[1778751576814,42.02,79580.47,0.0,0.9744,2e-05,4.25169]
[1778751577777,42.02,79582.78,0.0,0.97444,2e-05,4.2457]
[1778751577807,42.02,79582.78,0.0,0.97444,2e-05,4.2457]
[1778751578458,42.02,79585.74,0.0,0.9745,2e-05,4.23797]
[1778751580472,42.02,79589.26,0.0,0.97456,2e-05,4.22907]
[1778751585507,42.03,79591.4,0.0,0.97459,2e-05,4.22489]
[1778751585664,42.03,79591.4,0.0,0.97459,2e-05,4.22489]
[1778751585813,42.03,79591.4,0.0,0.97459,2e-05,4.22489]
[1778751590107,42.03,79588.38,0.0,0.97452,2e-05,4.23434]
[1778751590310,42.03,79588.38,0.0,0.97452,2e-05,4.23434]
[1778751590547,42.03,79586.6,0.0,0.97449,2e-05,4.23947]
[1778751590605,42.03,79586.6,0.0,0.97449,2e-05,4.23947]
[1778751590807,42.03,79586.6,0.0,0.97449,2e-05,4.23947]
[1778751594530,42.03,79589.44,0.0,0.97454,2e-05,4.2327]
[1778751594560,42.03,79589.44,0.0,0.97454,2e-05,4.2327]
[1778751594957,42.04,79588.57,0.0,0.97452,2e-05,4.23537]
[1778751595065,42.04,79588.57,0.0,0.97452,2e-05,4.23537]
[1778751595583,42.04,79586.93,0.0,0.97448,2e-05,4.24012]
[1778751599487,42.04,79585.63,0.0,0.97445,2e-05,4.24453]
[1778751599577,42.04,79585.63,0.0,0.97445,2e-05,4.24453]
[1778751603050,42.04,79584.27,0.0,0.97442,2e-05,4.24911]
[1778751603058,42.04,79584.27,0.0,0.97442,2e-05,4.24911]
[1778751603492,42.04,79584.27,0.0,0.97442,2e-05,4.24911]
[1778751603564,42.04,79584.27,0.0,0.97442,2e-05,4.24911]
[1778751603501,42.04,79583.42,0.0,0.9744,2e-05,4.25198]
[1778751603639,42.04,79578.3,0.0,0.97429,2e-05,4.26589]
[1778751604646,42.04,79573.03,0.0,0.97419,2e-05,4.28049]
[1778751611258,42.05,79572.21,0.0,0.97416,2e-05,4.28364]
[1778751611315,42.05,79572.21,0.0,0.97416,2e-05,4.28364]
[1778751611406,42.05,79571.98,0.0,0.97415,2e-05,4.28494]
[1778751611665,42.05,79571.98,0.0,0.97415,2e-05,4.28494]
[1778751611810,42.05,79571.98,0.0,0.97415,2e-05,4.28494]
[1778751617738,42.05,79573.19,0.0,0.97417,2e-05,4.28298]
[1778751620113,42.05,79573.03,0.0,0.97416,2e-05,4.28364]
[1778751620310,42.05,79573.03,0.0,0.97416,2e-05,4.28364]
[1778751620387,42.05,79573.63,0.0,0.97417,2e-05,4.28244]
[1778751620697,42.05,79573.63,0.0,0.97417,2e-05,4.28244]
[1778751620808,42.05,79573.63,0.0,0.97417,2e-05,4.28244]
[1778751625941,42.06,79574.97,0.0,0.97419,2e-05,4.27967]
[1778751628170,42.06,79574.87,0.0,0.97419,2e-05,4.28038]
[1778751628312,42.06,79574.87,0.0,0.97419,2e-05,4.28038]
[1778751628387,42.06,79575.71,0.0,0.9742,2e-05,4.27853]
[1778751628837,42.06,79575.71,0.0,0.9742,2e-05,4.27853]
[1778751629058,42.06,79575.71,0.0,0.9742,2e-05,4.27853]
[1778751630831,42.06,79573.03,0.0,0.97414,2e-05,4.28628]
[1778751633353,42.06,79571.95,0.0,0.97413,2e-05,4.28705]
[1778751633561,42.06,79571.95,0.0,0.97413,2e-05,4.28705]
[1778751633383,42.06,79572.32,0.0,0.97414,2e-05,4.28645]
[1778751633649,42.06,79572.32,0.0,0.97414,2e-05,4.28645]
[1778751633811,42.06,79572.32,0.0,0.97414,2e-05,4.28645]
[1778751633852,42.06,79574.2,0.0,0.97418,2e-05,4.28133]
[1778751638887,42.06,79574.24,0.0,0.97417,2e-05,4.28227]
[1778751647950,42.07,79574.5,0.0,0.97416,2e-05,4.28365]
[1778751651191,42.07,79573.97,0.0,0.97415,2e-05,4.2855]
[1778751651309,42.07,79573.97,0.0,0.97415,2e-05,4.2855]
[1778751651381,42.07,79574.15,0.0,0.97415,2e-05,4.28521]
[1778751651734,42.07,79574.15,0.0,0.97415,2e-05,4.28521]
[1778751651811,42.07,79574.15,0.0,0.97415,2e-05,4.28521]
[1778751653353,42.07,79575.0,0.0,0.97416,2e-05,4.2831]
[1778751653567,42.07,79575.0,0.0,0.97416,2e-05,4.2831]
[1778751653454,42.07,79561.96,0.0,0.9739,2e-05,4.31895]
[1778751654165,42.07,79561.96,0.0,0.9739,2e-05,4.31895]
[1778751654308,42.07,79561.96,0.0,0.9739,2e-05,4.31895]
[1778751654409,42.07,79564.23,0.0,0.97395,2e-05,4.31287]
[1778751656009,42.07,79566.12,0.0,0.97398,2e-05,4.30801]
[1778751658023,42.07,79568.62,0.0,0.97403,2e-05,4.30151]
[1778751660976,42.07,79569.85,0.0,0.97405,2e-05,4.29851]
[1778751661065,42.07,79569.85,0.0,0.97405,2e-05,4.29851]
[1778751661648,42.07,79569.85,0.0,0.97405,2e-05,4.29851]
[1778751661670,42.07,79569.85,0.0,0.97405,2e-05,4.29851]
[1778751661077,42.07,79570.87,0.0,0.97407,2e-05,4.29591]
[1778751662052,42.08,79575.72,0.0,0.97417,2e-05,4.28287]
[1778751663059,42.08,79580.42,0.0,0.97426,2e-05,4.27029]
[1778751667087,42.08,79582.76,0.0,0.9743,2e-05,4.26487]
[1778751668367,42.08,79582.76,0.0,0.9743,2e-05,4.26487]
[1778751668566,42.08,79582.76,0.0,0.9743,2e-05,4.26487]
[1778751669101,42.08,79585.86,0.0,0.97436,2e-05,4.25696]
[1778751670644,42.08,79585.86,0.0,0.97436,2e-05,4.25696]
[1778751670680,42.08,79591.37,0.0,0.97446,2e-05,4.2423]
[1778751670810,42.08,79591.37,0.0,0.97446,2e-05,4.2423]
[1778751672123,42.08,79596.92,0.0,0.97457,2e-05,4.22789]
[1778751673129,42.08,79599.39,0.0,0.97462,2e-05,4.22155]
[1778751675144,42.08,79604.48,0.0,0.97471,2e-05,4.20851]
[1778751676151,42.09,79607.82,0.0,0.97478,2e-05,4.19988]
[1778751677624,42.09,79607.82,0.0,0.97478,2e-05,4.19988]
[1778751677807,42.09,79609.17,0.0,0.9748,2e-05,4.19662]
[1778751679172,42.09,79610.85,0.0,0.97483,2e-05,4.19284]
[1778751681186,42.09,79605.53,0.0,0.97472,2e-05,4.20786]
[1778751682604,42.09,79605.53,0.0,0.97472,2e-05,4.20786]
[1778751682650,42.09,79602.35,0.0,0.97465,2e-05,4.21676]
[1778751682809,42.09,79602.35,0.0,0.97465,2e-05,4.21676]
[1778751683200,42.09,79603.87,0.0,0.97468,2e-05,4.21299]
[1778751684207,42.09,79608.59,0.0,0.97477,2e-05,4.20064]
[1778751689242,42.1,79609.54,0.0,0.97478,2e-05,4.19989]
[1778751692353,42.1,79610.42,0.0,0.9748,2e-05,4.19589]
[1778751692562,42.1,79610.42,0.0,0.9748,2e-05,4.19589]
[1778751695560,42.1,79610.99,0.0,0.9748,2e-05,4.19549]
[1778751695661,42.1,79610.99,0.0,0.9748,2e-05,4.19587]
[1778751702573,42.11,79611.69,0.0,0.9748,2e-05,4.19549]
[1778751702808,42.11,79608.12,0.0,0.97473,2e-05,4.20621]
[1778751708375,42.12,79610.11,0.0,0.97475,2e-05,4.20306]
[1778751709013,42.12,79610.11,0.0,0.97475,2e-05,4.20306]
[1778751709063,42.12,79610.11,0.0,0.97475,2e-05,4.20306]
[1778751709570,42.12,79610.11,0.0,0.97475,2e-05,4.20306]
[1778751709663,42.12,79610.29,0.0,0.97475,2e-05,4.20295]
[1778751709807,42.12,79610.29,0.0,0.97475,2e-05,4.20295]
[1778751715549,42.12,79609.86,0.0,0.97473,2e-05,4.20595]
[1778751715559,42.12,79609.86,0.0,0.97473,2e-05,4.20595]
[1778751723480,42.13,79605.02,0.0,0.97461,2e-05,4.22213]
[1778751725585,42.13,79604.99,0.0,0.97461,2e-05,4.22256]
[1778751725811,42.13,79602.08,0.0,0.97455,2e-05,4.23074]
[1778751726243,42.13,79602.08,0.0,0.97455,2e-05,4.23074]
[1778751726309,42.13,79602.08,0.0,0.97455,2e-05,4.23074]
[1778751726501,42.13,79600.35,0.0,0.97451,2e-05,4.23574]
[1778751731536,42.14,79601.84,0.0,0.97453,2e-05,4.23335]
[1778751732434,42.14,79601.84,0.0,0.97453,2e-05,4.23335]
[1778751732562,42.14,79601.84,0.0,0.97453,2e-05,4.23335]
[1778751738585,42.14,79602.11,0.0,0.97452,2e-05,4.23487]
[1778751740511,42.14,79602.11,0.0,0.97452,2e-05,4.23487]
[1778751740567,42.14,79602.11,0.0,0.97452,2e-05,4.23487]
[1778751741577,42.15,79604.37,0.0,0.97456,2e-05,4.22942]
[1778751741606,42.15,79608.52,0.0,0.97464,2e-05,4.21858]
[1778751741807,42.15,79608.52,0.0,0.97464,2e-05,4.21858]
[1778751746175,42.15,79610.97,0.0,0.97468,2e-05,4.21343]
[1778751746309,42.15,79610.97,0.0,0.97468,2e-05,4.21343]
[1778751752683,42.16,79612.33,0.0,0.9747,2e-05,4.20996]
[1778751754664,42.16,79612.33,0.0,0.9747,2e-05,4.20996]
[1778751754812,42.16,79612.19,0.0,0.97469,2e-05,4.21105]
[1778751755409,42.16,79612.19,0.0,0.97469,2e-05,4.21105]
[1778751755566,42.16,79612.19,0.0,0.97469,2e-05,4.21105]
[1778751755704,42.16,79613.3,0.0,0.97471,2e-05,4.20843]
[1778751760739,42.17,79613.43,0.0,0.9747,2e-05,4.20986]
[1778751765775,42.17,79612.68,0.0,0.97467,2e-05,4.21365]
[1778751766485,42.17,79612.68,0.0,0.97467,2e-05,4.21365]
[1778751766563,42.17,79612.68,0.0,0.97467,2e-05,4.21365]
[1778751771817,42.18,79610.9,0.0,0.97462,2e-05,4.22052]
[1778751775013,42.18,79611.48,0.0,0.97463,2e-05,4.21965]
[1778751775066,42.18,79611.48,0.0,0.97463,2e-05,4.21965]
[1778751775555,42.18,79611.48,0.0,0.97463,2e-05,4.21965]
[1778751775566,42.18,79611.48,0.0,0.97463,2e-05,4.21965]
[1778751775656,42.18,79611.83,0.0,0.97463,2e-05,4.21941]
[1778751775845,42.18,79612.42,0.0,0.97464,2e-05,4.21782]
[1778751780880,42.18,79612.83,0.0,0.97464,2e-05,4.21842]
[1778751781937,42.18,79612.83,0.0,0.97464,2e-05,4.21842]
[1778751782059,42.18,79612.83,0.0,0.97464,2e-05,4.21842]
[1778751787929,42.19,79614.57,0.0,0.97465,2e-05,4.21616]
[1778751790433,42.19,79614.85,0.0,0.97466,2e-05,4.21574]
[1778751790559,42.19,79614.85,0.0,0.97466,2e-05,4.21574]
[1778751790931,42.19,79614.98,0.0,0.97465,2e-05,4.21607]
[1778751791061,42.19,79614.98,0.0,0.97465,2e-05,4.21607]
[1778751791145,42.19,79615.82,0.0,0.97467,2e-05,4.21415]
[1778751793971,42.2,79621.15,0.0,0.97477,2e-05,4.20054]
[1778751795466,42.2,79621.15,0.0,0.97477,2e-05,4.20054]
[1778751795564,42.2,79621.15,0.0,0.97477,2e-05,4.20054]
[1778751798198,42.2,79622.21,0.0,0.97478,2e-05,4.19874]
[1778751798312,42.2,79622.21,0.0,0.97478,2e-05,4.19874]
[1778751798397,42.2,79626.27,0.0,0.97486,2e-05,4.1886]
[1778751800027,42.2,79627.91,0.0,0.97489,2e-05,4.18422]
[1778751800056,42.2,79627.91,0.0,0.97489,2e-05,4.18422]
[1778751807064,42.21,79625.93,0.0,0.97483,2e-05,4.19249]
[1778751810482,42.21,79625.93,0.0,0.97483,2e-05,4.19249]
[1778751810563,42.21,79625.93,0.0,0.97483,2e-05,4.19249]
[1778751810660,42.21,79625.89,0.0,0.97482,2e-05,4.19407]
[1778751812175,42.21,79625.72,0.0,0.97482,2e-05,4.19252]
[1778751812308,42.21,79625.72,0.0,0.97482,2e-05,4.19252]
[1778751816939,42.22,79624.77,0.0,0.97479,2e-05,4.19686]
[1778751817059,42.22,79624.77,0.0,0.97479,2e-05,4.19686]
[1778751817134,42.22,79624.08,0.0,0.97478,2e-05,4.19906]
[1778751818824,42.22,79624.08,0.0,0.97478,2e-05,4.19906]
[1778751821162,42.22,79628.05,0.0,0.97484,2e-05,4.18983]
[1778751822979,42.22,79631.72,0.0,0.97491,2e-05,4.18039]
[1778751823059,42.22,79631.72,0.0,0.97491,2e-05,4.18039]
[1778751823176,42.22,79632.85,0.0,0.97493,2e-05,4.17775]
[1778751828211,42.23,79633.31,0.0,0.97493,2e-05,4.17837]
[1778751833246,42.23,79629.12,0.0,0.97483,2e-05,4.19129]
[1778751838281,42.24,79630.25,0.0,0.97484,2e-05,4.18988]
[1778751843316,42.24,79633.03,0.0,0.97489,2e-05,4.18406]
[1778751848351,42.25,79632.73,0.0,0.97487,2e-05,4.18644]
[1778751853386,42.25,79633.64,0.0,0.97488,2e-05,4.18556]
[1778751858424,42.26,79632.84,0.0,0.97485,2e-05,4.18921]
[1778751863460,42.26,79634.14,0.0,0.97487,2e-05,4.18722]
[1778751868495,42.26,79634.64,0.0,0.97486,2e-05,4.18733]
[1778751874537,42.27,79634.0,0.0,0.97485,2e-05,4.18837]
[1778751879572,42.27,79631.29,0.0,0.97479,2e-05,4.19696]
[1778751881586,42.27,79626.16,0.0,0.97469,2e-05,4.21121]
[1778751885614,42.28,79632.1,0.0,0.9748,2e-05,4.19632]
[1778751891656,42.28,79634.71,0.0,0.97483,2e-05,4.19103]
[1778751896691,42.28,79637.65,0.0,0.97488,2e-05,4.18469]
[1778751901726,42.29,79636.26,0.0,0.97484,2e-05,4.1899]
[1778751906761,42.29,79633.11,0.0,0.97477,2e-05,4.19976]
[1778751911796,42.3,79630.24,0.0,0.97471,2e-05,4.20887]
[1778751916831,42.3,79625.33,0.0,0.9746,2e-05,4.22338]
[1778751922873,42.3,79623.23,0.0,0.97455,2e-05,4.23051]
[1778751927911,42.31,79624.3,0.0,0.97456,2e-05,4.22886]
[1778751932944,42.31,79624.9,0.0,0.97458,2e-05,4.22611]
[1778751939992,42.31,79620.96,0.0,0.97449,2e-05,4.23842]
[1778751940999,42.32,79614.22,0.0,0.97435,2e-05,4.2568]
[1778751944020,42.32,79605.83,0.0,0.97418,2e-05,4.28006]
[1778751947041,42.32,79602.09,0.0,0.9741,2e-05,4.29065]
[1778751952076,42.32,79602.37,0.0,0.9741,2e-05,4.29061]
[1778751956104,42.32,79597.35,0.0,0.974,2e-05,4.30482]
[1778751961139,42.32,79596.22,0.0,0.97397,2e-05,4.30847]
[1778751962004,42.32,79596.22,0.0,0.97397,2e-05,4.30847]
[1778751962052,42.32,79596.22,0.0,0.97397,2e-05,4.30847]
[1778751963153,42.32,79588.67,0.0,0.97382,2e-05,4.32927]
[1778751965574,42.32,79587.25,0.0,0.97379,2e-05,4.33324]
[1778751971166,42.32,79585.17,0.0,0.97374,2e-05,4.33931]
[1778751971311,42.32,79585.17,0.0,0.97374,2e-05,4.33931]
[1778751971410,42.33,79585.17,0.0,0.97374,2e-05,4.3394]
[1778751977251,42.33,79582.3,0.0,0.97368,2e-05,4.34749]
[1778751982286,42.33,79581.68,0.0,0.97367,2e-05,4.34936]
[1778751987004,42.33,79580.9,0.0,0.97365,2e-05,4.35159]
[1778751987063,42.33,79580.9,0.0,0.97365,2e-05,4.35159]
[1778751987321,42.33,79580.22,0.0,0.97364,2e-05,4.35348]
[1778751989568,42.33,79579.95,0.0,0.97363,2e-05,4.35424]
[1778751994743,42.33,79580.95,0.0,0.97367,2e-05,4.34917]
[1778751994810,42.33,79580.95,0.0,0.97367,2e-05,4.34917]
[1778751994843,42.33,79581.81,0.0,0.97368,2e-05,4.34684]
[1778751995281,42.33,79581.81,0.0,0.97368,2e-05,4.34684]
[1778751995308,42.33,79581.81,0.0,0.97368,2e-05,4.34684]
[1778751999661,42.33,79583.51,0.0,0.97372,2e-05,4.34232]
[1778751999809,42.33,79583.51,0.0,0.97372,2e-05,4.34232]
[1778751999901,42.33,79588.18,0.0,0.97381,2e-05,4.32959]
[1778752000196,42.33,79588.18,0.0,0.97381,2e-05,4.32959]
[1778752000310,42.33,79588.18,0.0,0.97381,2e-05,4.32959]
[1778752005374,42.33,79590.63,0.0,0.97386,2e-05,4.32324]
[1778752005566,42.33,79590.63,0.0,0.97386,2e-05,4.32324]
[1778752005733,42.33,79590.63,0.0,0.97386,2e-05,4.32324]
[1778752005808,42.33,79590.63,0.0,0.97386,2e-05,4.32324]
[1778752005830,42.33,79585.8,0.0,0.97376,2e-05,4.3365]
[1778752010010,42.33,79584.78,0.0,0.97374,2e-05,4.3394]
[1778752010058,42.33,79587.37,0.0,0.97379,2e-05,4.33236]
[1778752010313,42.33,79587.37,0.0,0.97379,2e-05,4.33236]
[1778752010560,42.33,79587.37,0.0,0.97379,2e-05,4.33236]
[1778752010661,42.33,79587.21,0.0,0.97379,2e-05,4.33285]
[1778752016527,42.33,79586.27,0.0,0.97377,2e-05,4.33567]
[1778752020159,42.33,79586.97,0.0,0.97378,2e-05,4.33388]
[1778752020311,42.33,79586.97,0.0,0.97378,2e-05,4.33388]
[1778752020622,42.33,79586.97,0.0,0.97378,2e-05,4.33388]
[1778752020808,42.33,79586.97,0.0,0.97378,2e-05,4.33388]
[1778752020894,42.33,79586.74,0.0,0.97378,2e-05,4.33456]
[1778752025592,42.33,79591.43,0.0,0.97387,2e-05,4.32202]
[1778752026214,42.33,79591.43,0.0,0.97387,2e-05,4.32202]
[1778752026310,42.33,79591.43,0.0,0.97387,2e-05,4.32202]
[1778752026597,42.33,79591.19,0.0,0.97386,2e-05,4.32274]
[1778752027142,42.33,79591.19,0.0,0.97386,2e-05,4.32274]
[1778752027308,42.33,79591.19,0.0,0.97386,2e-05,4.32274]
[1778752032471,42.33,79596.02,0.0,0.97396,2e-05,4.31001]
[1778752032570,42.33,79596.02,0.0,0.97396,2e-05,4.31001]
[1778752032705,42.33,79596.02,0.0,0.97396,2e-05,4.31001]
[1778752032808,42.33,79596.02,0.0,0.97396,2e-05,4.31001]
[1778752032903,42.33,79595.75,0.0,0.97395,2e-05,4.31084]
[1778752036428,42.33,79596.99,0.0,0.97397,2e-05,4.30775]
[1778752036565,42.33,79596.99,0.0,0.97397,2e-05,4.30775]
[1778752036699,42.33,79596.99,0.0,0.97397,2e-05,4.30775]
[1778752036810,42.33,79596.99,0.0,0.97397,2e-05,4.30775]
[1778752036911,42.33,79593.31,0.0,0.9739,2e-05,4.31788]
[1778752042354,42.33,79595.02,0.0,0.97393,2e-05,4.31368]
[1778752042570,42.33,79595.02,0.0,0.97393,2e-05,4.31368]
[1778752042614,42.33,79595.02,0.0,0.97393,2e-05,4.31368]
[1778752042808,42.33,79595.02,0.0,0.97393,2e-05,4.31368]
[1778752042903,42.33,79594.13,0.0,0.97391,2e-05,4.31621]
[1778752044724,42.34,79589.38,0.0,0.97381,2e-05,4.32936]
[1778752046093,42.34,79589.38,0.0,0.97381,2e-05,4.32936]
[1778752046309,42.34,79587.13,0.0,0.97377,2e-05,4.33559]
[1778752051773,42.34,79586.86,0.0,0.97377,2e-05,4.33429]
[1778752057815,42.34,79588.14,0.0,0.9738,2e-05,4.33123]
[1778752062850,42.34,79586.83,0.0,0.97377,2e-05,4.33516]
[1778752064161,42.34,79586.38,0.0,0.97376,2e-05,4.33646]
[1778752064309,42.34,79586.38,0.0,0.97376,2e-05,4.33646]
[1778752064501,42.34,79586.38,0.0,0.97376,2e-05,4.33646]
[1778752064572,42.34,79586.38,0.0,0.97376,2e-05,4.33646]
[1778752064865,42.34,79586.39,0.0,0.97376,2e-05,4.33649]
[1778752069825,42.34,79585.77,0.0,0.97374,2e-05,4.33844]
[1778752070058,42.34,79585.77,0.0,0.97374,2e-05,4.33844]
[1778752070893,42.34,79585.31,0.0,0.97373,2e-05,4.33975]
[1778752071038,42.34,79585.31,0.0,0.97373,2e-05,4.33975]
[1778752071138,42.34,79584.56,0.0,0.97372,2e-05,4.34185]
[1778752072921,42.34,79579.14,0.0,0.97361,2e-05,4.35679]
[1778752073765,42.34,79579.14,0.0,0.97361,2e-05,4.35679]
[1778752073810,42.34,79579.14,0.0,0.97361,2e-05,4.35679]
[1778752078514,42.34,79575.89,0.0,0.97354,2e-05,4.36576]
[1778752078559,42.34,79575.89,0.0,0.97354,2e-05,4.36576]
[1778752079128,42.34,79575.89,0.0,0.97354,2e-05,4.36576]
[1778752079151,42.34,79574.67,0.0,0.97352,2e-05,4.36912]
[1778752079308,42.34,79574.67,0.0,0.97352,2e-05,4.36912]
[1778752085023,42.34,79575.27,0.0,0.97353,2e-05,4.36749]
[1778752085533,42.34,79575.27,0.0,0.97353,2e-05,4.36749]
[1778752085574,42.34,79575.27,0.0,0.97353,2e-05,4.36749]
[1778752085751,42.34,79575.27,0.0,0.97353,2e-05,4.36749]
[1778752085810,42.34,79575.27,0.0,0.97353,2e-05,4.36749]
[1778752086012,42.34,79575.12,0.0,0.97353,2e-05,4.36791]
[1778752089033,42.34,79579.42,0.0,0.97361,2e-05,4.35614]
[1778752090253,42.34,79580.07,0.0,0.97363,2e-05,4.35439]
[1778752090310,42.34,79580.07,0.0,0.97363,2e-05,4.35439]
[1778752091125,42.34,79580.07,0.0,0.97363,2e-05,4.35439]
[1778752091308,42.34,79581.68,0.0,0.97366,2e-05,4.35001]
[1778752092054,42.34,79581.55,0.0,0.97365,2e-05,4.3504]
[1778752095395,42.34,79582.7,0.0,0.97368,2e-05,4.34737]
[1778752095560,42.34,79582.7,0.0,0.97368,2e-05,4.34737]
[1778752099545,42.34,79586.16,0.0,0.97375,2e-05,4.33808]
[1778752099563,42.34,79586.16,0.0,0.97375,2e-05,4.33808]
[1778752099939,42.34,79586.16,0.0,0.97375,2e-05,4.33808]
[1778752100058,42.34,79586.16,0.0,0.97375,2e-05,4.33808]
[1778752100110,42.34,79585.93,0.0,0.97374,2e-05,4.33876]
[1778752102124,42.34,79590.18,0.0,0.97383,2e-05,4.32727]
[1778752103632,42.34,79589.5,0.0,0.97381,2e-05,4.32919]
[1778752103808,42.34,79589.5,0.0,0.97381,2e-05,4.32919]
[1778752108089,42.34,79587.8,0.0,0.97378,2e-05,4.3341]
[1778752108308,42.34,79586.58,0.0,0.97375,2e-05,4.33749]
[1778752109791,42.34,79586.78,0.0,0.97375,2e-05,4.33699]
[1778752109807,42.34,79586.78,0.0,0.97375,2e-05,4.33699]
[1778752110180,42.34,79585.94,0.0,0.97374,2e-05,4.33933]
[1778752115216,42.34,79586.27,0.0,0.97376,2e-05,4.33625]
[1778752121261,42.34,79586.8,0.0,0.97376,2e-05,4.33509]
[1778752123331,42.34,79586.67,0.0,0.97376,2e-05,4.33549]
[1778752123560,42.34,79586.67,0.0,0.97376,2e-05,4.33549]
[1778752123685,42.34,79586.67,0.0,0.97376,2e-05,4.33549]
[1778752123815,42.34,79586.67,0.0,0.97376,2e-05,4.33549]
[1778752123910,42.35,79585.99,0.0,0.97375,2e-05,4.33745]
[1778752129317,42.35,79586.06,0.0,0.97375,2e-05,4.33749]
[1778752130338,42.35,79586.06,0.0,0.97375,2e-05,4.33749]
[1778752130559,42.35,79586.06,0.0,0.97375,2e-05,4.33749]
[1778752130828,42.35,79586.06,0.0,0.97375,2e-05,4.33749]
[1778752130960,42.35,79586.06,0.0,0.97375,2e-05,4.33749]
[1778752131036,42.35,79586.5,0.0,0.97375,2e-05,4.33638]
[1778752131331,42.35,79582.41,0.0,0.97367,2e-05,4.34757]
[1778752132340,42.35,79579.37,0.0,0.97361,2e-05,4.35595]
[1778752134392,42.35,79577.91,0.0,0.97358,2e-05,4.35999]
[1778752134566,42.35,79577.91,0.0,0.97358,2e-05,4.35999]
[1778752134708,42.35,79567.16,0.0,0.97336,2e-05,4.38959]
[1778752135321,42.35,79567.16,0.0,0.97336,2e-05,4.38959]
[1778752135566,42.35,79567.16,0.0,0.97336,2e-05,4.38959]
[1778752135634,42.35,79565.4,0.0,0.97333,2e-05,4.39441]
[1778752143415,42.35,79566.49,0.0,0.97335,2e-05,4.39116]
[1778752145427,42.35,79566.57,0.0,0.97335,2e-05,4.39091]
[1778752145567,42.35,79566.57,0.0,0.97335,2e-05,4.39091]
[1778752145919,42.35,79566.57,0.0,0.97335,2e-05,4.39091]
[1778752146060,42.35,79566.57,0.0,0.97335,2e-05,4.39091]
[1778752146115,42.35,79566.27,0.0,0.97335,2e-05,4.39168]
[1778752150033,42.35,79565.13,0.0,0.97332,2e-05,4.39477]
[1778752150062,42.35,79565.13,0.0,0.97332,2e-05,4.39477]
[1778752150134,42.35,79562.86,0.0,0.97328,2e-05,4.40102]
[1778752150457,42.35,79562.86,0.0,0.97328,2e-05,4.40102]
[1778752150560,42.35,79562.86,0.0,0.97328,2e-05,4.40102]
[1778752156560,42.34,79562.02,0.0,0.97326,2e-05,4.40313]
[1778752156814,42.34,79562.02,0.0,0.97326,2e-05,4.40313]
[1778752157000,42.34,79562.02,0.0,0.97326,2e-05,4.40313]
[1778752157060,42.34,79562.02,0.0,0.97326,2e-05,4.40313]
[1778752157159,42.34,79560.61,0.0,0.97323,2e-05,4.40699]
[1778752162664,42.34,79562.42,0.0,0.97327,2e-05,4.40177]
[1778752162808,42.34,79562.42,0.0,0.97327,2e-05,4.40177]
[1778752168590,42.34,79562.07,0.0,0.97327,2e-05,4.40238]
[1778752170116,42.34,79562.07,0.0,0.97327,2e-05,4.40238]
[1778752170137,42.34,79563.67,0.0,0.9733,2e-05,4.39791]
[1778752170310,42.34,79563.67,0.0,0.9733,2e-05,4.39791]
[1778752170539,42.34,79563.67,0.0,0.9733,2e-05,4.39791]
[1778752170561,42.34,79563.67,0.0,0.9733,2e-05,4.39791]
[1778752170604,42.34,79565.51,0.0,0.97334,2e-05,4.39279]
[1778752175639,42.34,79566.18,0.0,0.97337,2e-05,4.38838]
[1778752180255,42.34,79565.51,0.0,0.97335,2e-05,4.39015]
[1778752180308,42.34,79565.86,0.0,0.97336,2e-05,4.38915]
[1778752180795,42.34,79565.86,0.0,0.97336,2e-05,4.38915]
[1778752180809,42.34,79565.86,0.0,0.97336,2e-05,4.38915]
[1778752180894,42.34,79565.43,0.0,0.97335,2e-05,4.39031]
[1778752187101,42.34,79565.4,0.0,0.97335,2e-05,4.39022]
[1778752187156,42.34,79565.25,0.0,0.97335,2e-05,4.3906]
[1778752187309,42.34,79565.25,0.0,0.97335,2e-05,4.3906]
[1778752187768,42.34,79565.25,0.0,0.97335,2e-05,4.3906]
[1778752187808,42.34,79565.25,0.0,0.97335,2e-05,4.3906]
[1778752187859,42.34,79565.92,0.0,0.97336,2e-05,4.38871]
[1778752192927,42.34,79565.42,0.0,0.97335,2e-05,4.39006]
[1778752193839,42.34,79565.48,0.0,0.97336,2e-05,4.38975]
[1778752194059,42.34,79565.48,0.0,0.97336,2e-05,4.38975]
[1778752194160,42.34,79565.14,0.0,0.97335,2e-05,4.39065]
[1778752194554,42.34,79565.14,0.0,0.97335,2e-05,4.39065]
[1778752194808,42.34,79565.14,0.0,0.97335,2e-05,4.39065]
[1778752200817,42.34,79565.87,0.0,0.97337,2e-05,4.38838]
[1778752205852,42.34,79565.6,0.0,0.97336,2e-05,4.38894]
[1778752208352,42.34,79565.61,0.0,0.97336,2e-05,4.38883]
[1778752208558,42.34,79565.61,0.0,0.97336,2e-05,4.38883]
[1778752209112,42.34,79565.61,0.0,0.97336,2e-05,4.38883]
[1778752209167,42.34,79568.43,0.0,0.97342,2e-05,4.38102]
[1778752209309,42.34,79568.43,0.0,0.97342,2e-05,4.38102]
[1778752209880,42.34,79570.76,0.0,0.97347,2e-05,4.37458]
[1778752211894,42.34,79573.3,0.0,0.97352,2e-05,4.36757]
[1778752214022,42.34,79574.15,0.0,0.97354,2e-05,4.36524]
[1778752214756,42.34,79575.02,0.0,0.97355,2e-05,4.36285]
[1778752214811,42.34,79575.02,0.0,0.97355,2e-05,4.36285]
[1778752219951,42.34,79575.14,0.0,0.97356,2e-05,4.36262]
[1778752224986,42.34,79575.49,0.0,0.97356,2e-05,4.36182]
[1778752227732,42.34,79575.41,0.0,0.97356,2e-05,4.36212]
[1778752227809,42.34,79575.41,0.0,0.97356,2e-05,4.36212]
[1778752230023,42.34,79573.36,0.0,0.97352,2e-05,4.36789]
[1778752231032,42.34,79571.4,0.0,0.97349,2e-05,4.37089]
[1778752231969,42.34,79571.4,0.0,0.97349,2e-05,4.37089]
[1778752232071,42.34,79571.4,0.0,0.97349,2e-05,4.37089]
[1778752232161,42.34,79573.02,0.0,0.97352,2e-05,4.36647]
[1778752233044,42.34,79577.42,0.0,0.97361,2e-05,4.35443]
[1778752237963,42.34,79577.46,0.0,0.97361,2e-05,4.35459]
[1778752238059,42.34,79577.46,0.0,0.97361,2e-05,4.35459]
[1778752240094,42.34,79581.87,0.0,0.9737,2e-05,4.34272]
[1778752240999,42.34,79581.87,0.0,0.9737,2e-05,4.34272]
[1778752241101,42.34,79593.22,0.0,0.97393,2e-05,4.31183]
[1778752242108,42.34,79589.36,0.0,0.97385,2e-05,4.3225]
[1778752243115,42.34,79587.42,0.0,0.97381,2e-05,4.32791]
[1778752243772,42.34,79587.42,0.0,0.97381,2e-05,4.32791]
[1778752243808,42.34,79587.42,0.0,0.97381,2e-05,4.32791]
[1778752248151,42.34,79588.97,0.0,0.97384,2e-05,4.32427]
[1778752252251,42.35,79589.23,0.0,0.97384,2e-05,4.32392]
[1778752252309,42.35,79589.23,0.0,0.97384,2e-05,4.32392]
[1778752261241,42.35,79584.2,0.0,0.97373,2e-05,4.33889]
[1778752261679,42.35,79584.2,0.0,0.97373,2e-05,4.33889]
[1778752261808,42.35,79584.2,0.0,0.97373,2e-05,4.33889]
[1778752262248,42.35,79581.88,0.0,0.97368,2e-05,4.34534]
[1778752266761,42.35,79580.88,0.0,0.97366,2e-05,4.34842]
[1778752266808,42.35,79580.88,0.0,0.97366,2e-05,4.34842]
[1778752274332,42.35,79580.78,0.0,0.97365,2e-05,4.34928]
[1778752275296,42.35,79580.78,0.0,0.97365,2e-05,4.34928]
[1778752275311,42.35,79580.78,0.0,0.97365,2e-05,4.34928]
[1778752280374,42.35,79581.56,0.0,0.97366,2e-05,4.34753]
[1778752282869,42.35,79581.39,0.0,0.97366,2e-05,4.34806]
[1778752283060,42.35,79581.39,0.0,0.97366,2e-05,4.34806]
[1778752284402,42.35,79578.94,0.0,0.97361,2e-05,4.35495]
[1778752288430,42.35,79575.26,0.0,0.97353,2e-05,4.36523]
[1778752289420,42.35,79575.26,0.0,0.97353,2e-05,4.36523]
[1778752289559,42.35,79575.26,0.0,0.97353,2e-05,4.36523]
[1778752289649,42.35,79571.24,0.0,0.97345,2e-05,4.37631]
[1778752290444,42.35,79567.71,0.0,0.97338,2e-05,4.38603]
[1778752292093,42.35,79567.71,0.0,0.97338,2e-05,4.38603]
[1778752297867,42.35,79566.73,0.0,0.97337,2e-05,4.38629]
[1778752298062,42.35,79566.73,0.0,0.97337,2e-05,4.38629]
[1778752303535,42.35,79567.27,0.0,0.97338,2e-05,4.38478]
[1778752311591,42.35,79567.08,0.0,0.97338,2e-05,4.38532]
[1778752313290,42.35,79567.08,0.0,0.97338,2e-05,4.38532]
[1778752313310,42.35,79567.08,0.0,0.97338,2e-05,4.38532]
[1778752314612,42.35,79564.51,0.0,0.97333,2e-05,4.39242]
[1778752320169,42.35,79563.61,0.0,0.97331,2e-05,4.39488]
[1778752320310,42.35,79563.61,0.0,0.97331,2e-05,4.39488]
[1778752323675,42.35,79561.0,0.0,0.97326,2e-05,4.40206]
[1778752325974,42.35,79560.12,0.0,0.97324,2e-05,4.40447]
[1778752326060,42.35,79560.12,0.0,0.97324,2e-05,4.40447]
[1778752326696,42.35,79558.08,0.0,0.9732,2e-05,4.41008]
[1778752328710,42.35,79562.78,0.0,0.97329,2e-05,4.39703]
[1778752329956,42.35,79562.78,0.0,0.97329,2e-05,4.39703]
[1778752330061,42.35,79562.78,0.0,0.97329,2e-05,4.39703]
[1778752330124,42.35,79566.06,0.0,0.97336,2e-05,4.38797]
[1778752330724,42.35,79569.3,0.0,0.97343,2e-05,4.37904]
[1778752332738,42.35,79571.98,0.0,0.97348,2e-05,4.37172]
[1778752334961,42.35,79570.06,0.0,0.97344,2e-05,4.37707]
[1778752338136,42.35,79568.59,0.0,0.97341,2e-05,4.38116]
[1778752338313,42.35,79568.59,0.0,0.97341,2e-05,4.38116]
[1778752338780,42.35,79567.02,0.0,0.97338,2e-05,4.38551]
[1778752339787,42.35,79565.12,0.0,0.97334,2e-05,4.39076]
[1778752340794,42.35,79562.99,0.0,0.9733,2e-05,4.39663]
[1778752341801,42.35,79565.54,0.0,0.97335,2e-05,4.38958]
[1778752342797,42.35,79565.54,0.0,0.97335,2e-05,4.38958]
[1778752342807,42.35,79565.54,0.0,0.97335,2e-05,4.38958]
[1778752347843,42.35,79567.07,0.0,0.97338,2e-05,4.38534]
[1778752351025,42.35,79566.96,0.0,0.97338,2e-05,4.38565]
[1778752353558,42.35,79566.69,0.0,0.97339,2e-05,4.38399]
[1778752360900,42.35,79567.53,0.0,0.9734,2e-05,4.38174]
[1778752361561,42.35,79567.94,0.0,0.97341,2e-05,4.38063]
[1778752368991,42.35,79566.68,0.0,0.97338,2e-05,4.38422]
[1778752373760,42.35,79567.72,0.0,0.97341,2e-05,4.38142]
[1778752374309,42.35,79567.72,0.0,0.97341,2e-05,4.38142]
[1778752381076,42.35,79568.4,0.0,0.97342,2e-05,4.3797]
[1778752387119,42.36,79570.42,0.0,0.97346,2e-05,4.37429]
[1778752389563,42.36,79571.72,0.0,0.97348,2e-05,4.37078]
[1778752395175,42.36,79571.47,0.0,0.97348,2e-05,4.37173]
[1778752395669,42.36,79571.47,0.0,0.97348,2e-05,4.37173]
[1778752395807,42.36,79571.47,0.0,0.97348,2e-05,4.37173]
[1778752399203,42.36,79566.46,0.0,0.97337,2e-05,4.38566]
[1778752400333,42.36,79566.46,0.0,0.97337,2e-05,4.38566]
[1778752400410,42.36,79564.69,0.0,0.97334,2e-05,4.39055]
[1778752400557,42.36,79564.69,0.0,0.97334,2e-05,4.39055]
[1778752406252,42.36,79563.78,0.0,0.97332,2e-05,4.39306]
[1778752411288,42.36,79562.86,0.0,0.97331,2e-05,4.39315]
[1778752411593,42.36,79562.86,0.0,0.97331,2e-05,4.39315]
[1778752411808,42.36,79562.86,0.0,0.97331,2e-05,4.39315]
[1778752419344,42.36,79564.14,0.0,0.97334,2e-05,4.3896]
[1778752423227,42.36,79565.15,0.0,0.97336,2e-05,4.3868]
[1778752423309,42.36,79565.15,0.0,0.97336,2e-05,4.3868]
[1778752430422,42.36,79565.83,0.0,0.97338,2e-05,4.38489]
[1778752431402,42.36,79565.83,0.0,0.97338,2e-05,4.38489]
[1778752431571,42.36,79564.98,0.0,0.97336,2e-05,4.38723]
[1778752437471,42.36,79565.44,0.0,0.97337,2e-05,4.38587]
[1778752441557,42.36,79566.17,0.0,0.97338,2e-05,4.38381]
[1778752441806,42.36,79566.17,0.0,0.97338,2e-05,4.38381]
[1778752449555,42.36,79566.34,0.0,0.97339,2e-05,4.38322]
[1778752451419,42.36,79566.34,0.0,0.97339,2e-05,4.38322]
[1778752451559,42.36,79566.43,0.0,0.97339,2e-05,4.38294]
[1778752456613,42.36,79565.64,0.0,0.97337,2e-05,4.38502]
[1778752461283,42.35,79565.8,0.0,0.97338,2e-05,4.38451]
[1778752461311,42.35,79565.8,0.0,0.97338,2e-05,4.38451]
[1778752464667,42.35,79563.0,0.0,0.97332,2e-05,4.39212]
[1778752466250,42.35,79563.0,0.0,0.97332,2e-05,4.39212]
[1778752466316,42.35,79563.0,0.0,0.97332,2e-05,4.39212]
[1778752471557,42.35,79562.39,0.0,0.97331,2e-05,4.39363]
[1778752471807,42.35,79562.39,0.0,0.97331,2e-05,4.39363]
[1778752477758,42.35,79561.35,0.0,0.97331,2e-05,4.39376]
[1778752483800,42.35,79560.89,0.0,0.9733,2e-05,4.3948]
[1778752486845,42.35,79560.85,0.0,0.9733,2e-05,4.39479]
[1778752487057,42.35,79560.85,0.0,0.9733,2e-05,4.39479]
[1778752494353,42.35,79560.94,0.0,0.9733,2e-05,4.39432]
[1778752494559,42.35,79560.94,0.0,0.9733,2e-05,4.39432]
[1778752499912,42.35,79560.57,0.0,0.9733,2e-05,4.39503]
[1778752503351,42.35,79560.86,0.0,0.9733,2e-05,4.39416]
[1778752503559,42.35,79560.86,0.0,0.9733,2e-05,4.39416]
[1778752508979,42.35,79562.12,0.0,0.97333,2e-05,4.39046]
[1778752515021,42.35,79561.87,0.0,0.97333,2e-05,4.39097]
[1778752523077,42.35,79562.96,0.0,0.97335,2e-05,4.38773]
[1778752523746,42.35,79562.96,0.0,0.97335,2e-05,4.38773]
[1778752523813,42.35,79562.96,0.0,0.97335,2e-05,4.38773]
[1778752524084,42.35,79565.5,0.0,0.9734,2e-05,4.3807]
[1778752529119,42.35,79564.11,0.0,0.97337,2e-05,4.38445]
[1778752534156,42.35,79564.44,0.0,0.9734,2e-05,4.38103]
[1778752536171,42.35,79560.07,0.0,0.97331,2e-05,4.39307]
[1778752536677,42.35,79560.07,0.0,0.97331,2e-05,4.39307]
[1778752536809,42.35,79560.07,0.0,0.97331,2e-05,4.39307]
[1778752537177,42.35,79557.06,0.0,0.97324,2e-05,4.40136]
[1778752543219,42.35,79557.12,0.0,0.97325,2e-05,4.401]
[1778752544469,42.35,79557.12,0.0,0.97325,2e-05,4.401]
[1778752544561,42.35,79557.12,0.0,0.97325,2e-05,4.401]
[1778752550268,42.35,79556.92,0.0,0.97324,2e-05,4.40141]
[1778752555303,42.35,79551.35,0.0,0.97313,2e-05,4.41678]
[1778752556059,42.35,79551.35,0.0,0.97313,2e-05,4.41678]
[1778752556307,42.35,79551.35,0.0,0.97313,2e-05,4.41678]
[1778752556310,42.35,79547.56,0.0,0.97305,2e-05,4.42726]
[1778752562352,42.35,79547.63,0.0,0.97306,2e-05,4.42679]
[1778752567387,42.35,79547.26,0.0,0.97305,2e-05,4.42764]
[1778752572422,42.35,79548.56,0.0,0.97308,2e-05,4.42393]
[1778752577457,42.35,79546.62,0.0,0.97304,2e-05,4.42925]
[1778752579471,42.35,79543.24,0.0,0.97297,2e-05,4.43861]
[1778752579852,42.35,79543.24,0.0,0.97297,2e-05,4.43861]
[1778752580058,42.35,79543.24,0.0,0.97297,2e-05,4.43861]
[1778752585513,42.35,79543.47,0.0,0.97297,2e-05,4.43773]
[1778752586087,42.35,79543.47,0.0,0.97297,2e-05,4.43773]
[1778752586308,42.35,79543.47,0.0,0.97297,2e-05,4.43773]
[1778752591555,42.34,79545.24,0.0,0.97303,2e-05,4.43018]
[1778752596590,42.34,79545.33,0.0,0.97303,2e-05,4.42981]
[1778752602633,42.34,79544.13,0.0,0.97301,2e-05,4.43301]
[1778752605307,42.34,79544.35,0.0,0.97301,2e-05,4.43234]
[1778752605568,42.34,79544.35,0.0,0.97301,2e-05,4.43234]
[1778752608641,42.34,79545.3,0.0,0.97303,2e-05,4.42963]
[1778752608675,42.34,79549.29,0.0,0.97311,2e-05,4.41853]
[1778752608815,42.34,79549.29,0.0,0.97311,2e-05,4.41853]
[1778752610689,42.34,79552.52,0.0,0.97318,2e-05,4.40958]
[1778752613712,42.34,79552.61,0.0,0.97318,2e-05,4.40935]
[1778752613723,42.34,79561.27,0.0,0.97336,2e-05,4.38543]
[1778752613812,42.34,79561.27,0.0,0.97336,2e-05,4.38543]
[1778752614717,42.34,79562.0,0.0,0.97337,2e-05,4.38348]
[1778752619752,42.34,79562.65,0.0,0.97338,2e-05,4.382]
[1778752619786,42.34,79562.65,0.0,0.97338,2e-05,4.382]
[1778752619811,42.34,79562.65,0.0,0.97338,2e-05,4.382]
[1778752625205,42.35,79563.77,0.0,0.9734,2e-05,4.3792]
[1778752625309,42.35,79563.77,0.0,0.9734,2e-05,4.3792]
[1778752625794,42.35,79560.26,0.0,0.97333,2e-05,4.38903]
[1778752628815,42.35,79563.49,0.0,0.9734,2e-05,4.38032]
[1778752631385,42.35,79563.68,0.0,0.9734,2e-05,4.37987]
[1778752631562,42.35,79563.68,0.0,0.9734,2e-05,4.37987]
[1778752637440,42.35,79565.23,0.0,0.97343,2e-05,4.37605]
[1778752637567,42.35,79565.23,0.0,0.97343,2e-05,4.37605]
[1778752642675,42.35,79566.72,0.0,0.97345,2e-05,4.37252]
[1778752642808,42.35,79566.71,0.0,0.97345,2e-05,4.37275]
[1778752648027,42.35,79567.31,0.0,0.97346,2e-05,4.37153]
[1778752648062,42.35,79567.31,0.0,0.97346,2e-05,4.37153]
[1778752652987,42.35,79570.63,0.0,0.97354,2e-05,4.36079]
[1778752658022,42.35,79570.09,0.0,0.97352,2e-05,4.36291]
[1778752663059,42.36,79570.51,0.0,0.97353,2e-05,4.36237]
[1778752671115,42.36,79571.53,0.0,0.97354,2e-05,4.36057]
[1778752675757,42.36,79572.0,0.0,0.97355,2e-05,4.35965]
[1778752675809,42.36,79572.0,0.0,0.97355,2e-05,4.35965]
[1778752679618,42.36,79572.11,0.0,0.97355,2e-05,4.35983]
[1778752679811,42.36,79572.11,0.0,0.97355,2e-05,4.35983]
[1778752680179,42.36,79575.99,0.0,0.97362,2e-05,4.34942]
[1778752682193,42.36,79577.93,0.0,0.97366,2e-05,4.34437]
[1778752687228,42.36,79578.47,0.0,0.97367,2e-05,4.34354]
[1778752691285,42.37,79578.53,0.0,0.97366,2e-05,4.34375]
[1778752691310,42.37,79578.53,0.0,0.97366,2e-05,4.34375]
[1778752697299,42.37,79578.48,0.0,0.97366,2e-05,4.34468]
[1778752702334,42.37,79581.7,0.0,0.97372,2e-05,4.33638]
[1778752703341,42.37,79584.52,0.0,0.97378,2e-05,4.32879]
[1778752704433,42.37,79584.52,0.0,0.97378,2e-05,4.32879]
[1778752704558,42.37,79584.52,0.0,0.97378,2e-05,4.32879]
[1778752704659,42.37,79586.91,0.0,0.97382,2e-05,4.32239]
[1778752706362,42.37,79589.42,0.0,0.97387,2e-05,4.31583]
[1778752708376,42.37,79591.78,0.0,0.97392,2e-05,4.30972]
[1778752709317,42.37,79591.78,0.0,0.97392,2e-05,4.30972]
[1778752709383,42.37,79594.78,0.0,0.97398,2e-05,4.30173]
[1778752712599,42.37,79595.24,0.0,0.974,2e-05,4.29845]
[1778752712807,42.37,79595.24,0.0,0.974,2e-05,4.29845]
[1778752713417,42.37,79599.1,0.0,0.97407,2e-05,4.28837]
[1778752714424,42.38,79602.63,0.0,0.97412,2e-05,4.28098]
[1778752717445,42.4,79604.8,0.0,0.97412,2e-05,4.28202]
[1778752719459,42.4,79609.08,0.0,0.97418,2e-05,4.27299]
[1778752721161,42.41,79609.88,0.0,0.97418,2e-05,4.27331]
[1778752721308,42.41,79609.88,0.0,0.97418,2e-05,4.27331]
[1778752726508,42.42,79609.2,0.0,0.97414,2e-05,4.27881]
[1778752731543,42.42,79610.8,0.0,0.97417,2e-05,4.27571]
[1778752733052,42.43,79612.02,0.0,0.97417,2e-05,4.27494]
[1778752733058,42.43,79612.02,0.0,0.97417,2e-05,4.27494]
[1778752737585,42.44,79615.31,0.0,0.97421,2e-05,4.26968]
[1778752738258,42.44,79615.31,0.0,0.97421,2e-05,4.26968]
[1778752738309,42.44,79615.31,0.0,0.97421,2e-05,4.26968]
[1778752741615,42.45,79617.57,0.0,0.97423,2e-05,4.26705]
[1778752742165,42.45,79617.57,0.0,0.97423,2e-05,4.26705]
[1778752742312,42.45,79617.57,0.0,0.97423,2e-05,4.26705]
[1778752745560,42.46,79617.81,0.0,0.97421,2e-05,4.26963]
[1778752745643,42.46,79617.55,0.0,0.97421,2e-05,4.27059]
[1778752750270,42.46,79620.72,0.0,0.97426,2e-05,4.26313]
[1778752750312,42.46,79620.72,0.0,0.97426,2e-05,4.26313]
[1778752754370,42.47,79619.2,0.0,0.97422,2e-05,4.26831]
[1778752754558,42.47,79619.2,0.0,0.97422,2e-05,4.26831]
[1778752754892,42.47,79619.2,0.0,0.97422,2e-05,4.26831]
[1778752754707,42.47,79613.44,0.0,0.97411,2e-05,4.28412]
[1778752755059,42.47,79613.44,0.0,0.97411,2e-05,4.28412]
[1778752757728,42.47,79627.29,0.0,0.97438,2e-05,4.24755]
[1778752758198,42.47,79627.29,0.0,0.97438,2e-05,4.24755]
[1778752758308,42.47,79627.29,0.0,0.97438,2e-05,4.24755]
[1778752758735,42.48,79628.68,0.0,0.97438,2e-05,4.24675]
[1778752760366,42.48,79628.04,0.0,0.97435,2e-05,4.25139]
[1778752760561,42.48,79628.04,0.0,0.97435,2e-05,4.25139]
[1778752764851,42.49,79628.7,0.0,0.97435,2e-05,4.25075]
[1778752764777,42.49,79619.91,0.0,0.97418,2e-05,4.27469]
[1778752765058,42.49,79619.91,0.0,0.97418,2e-05,4.27469]
[1778752765709,42.49,79619.91,0.0,0.97418,2e-05,4.27469]
[1778752765807,42.49,79619.91,0.0,0.97418,2e-05,4.27469]
[1778752765784,42.49,79618.05,0.0,0.97414,2e-05,4.27994]
[1778752769298,42.49,79618.09,0.0,0.97413,2e-05,4.28051]
[1778752769310,42.49,79618.09,0.0,0.97413,2e-05,4.28051]
[1778752771520,42.49,79617.29,0.0,0.97411,2e-05,4.28311]
[1778752771561,42.49,79617.29,0.0,0.97411,2e-05,4.28311]
[1778752771896,42.49,79617.29,0.0,0.97411,2e-05,4.28311]
[1778752771826,42.49,79611.2,0.0,0.97401,2e-05,4.2974]
[1778752772060,42.49,79611.2,0.0,0.97401,2e-05,4.2974]
[1778752772833,42.49,79609.42,0.0,0.97397,2e-05,4.30242]
[1778752777868,42.49,79607.19,0.0,0.97392,2e-05,4.30936]
[1778752782711,42.5,79606.72,0.0,0.9739,2e-05,4.31134]
[1778752782811,42.5,79606.72,0.0,0.9739,2e-05,4.31134]
[1778752787938,42.5,79603.99,0.0,0.97384,2e-05,4.31975]
[1778752791762,42.5,79603.84,0.0,0.97384,2e-05,4.32049]
[1778752791813,42.5,79603.84,0.0,0.97384,2e-05,4.32049]
[1778752792639,42.5,79603.39,0.0,0.97382,2e-05,4.32204]
[1778752792808,42.5,79603.39,0.0,0.97382,2e-05,4.32204]
[1778752792909,42.5,79602.97,0.0,0.97381,2e-05,4.32335]
[1778752799015,42.5,79603.07,0.0,0.97381,2e-05,4.32405]
[1778752802078,42.5,79581.3,0.0,0.97337,2e-05,4.38404]
[1778752804095,42.51,79595.61,0.0,0.97365,2e-05,4.34506]
[1778752805107,42.51,79615.81,0.0,0.97406,2e-05,4.29027]
[1778752806114,42.51,79618.75,0.0,0.97412,2e-05,4.28244]
[1778752807121,42.51,79619.33,0.0,0.97413,2e-05,4.28109]
[1778752808128,42.51,79625.6,0.0,0.97425,2e-05,4.26442]
[1778752810142,42.51,79630.69,0.0,0.97435,2e-05,4.25123]
[1778752811372,42.51,79630.69,0.0,0.97435,2e-05,4.25123]
[1778752811560,42.51,79630.69,0.0,0.97435,2e-05,4.25123]
[1778752816184,42.51,79651.05,0.0,0.97473,2e-05,4.19854]
[1778752817191,42.51,79659.77,0.0,0.9749,2e-05,4.17569]
[1778752818198,42.51,79660.42,0.0,0.97491,2e-05,4.17434]
[1778752820212,42.52,79661.23,0.0,0.97492,2e-05,4.17303]
[1778752824439,42.52,79661.39,0.0,0.97491,2e-05,4.17428]
[1778752824559,42.52,79661.39,0.0,0.97491,2e-05,4.17428]
[1778752826393,42.52,79664.72,0.0,0.97497,2e-05,4.16589]
[1778752826559,42.52,79664.72,0.0,0.97497,2e-05,4.16589]
[1778752826660,42.53,79664.42,0.0,0.97496,2e-05,4.16755]
[1778752832299,42.53,79662.35,0.0,0.97492,2e-05,4.17324]
[1778752835585,42.53,79662.55,0.0,0.97491,2e-05,4.17357]
[1778752835807,42.53,79662.55,0.0,0.97491,2e-05,4.17357]
[1778752836327,42.54,79670.6,0.0,0.97506,2e-05,4.15318]
[1778752841363,42.54,79671.33,0.0,0.97506,2e-05,4.15359]
[1778752845169,42.55,79671.69,0.0,0.97506,2e-05,4.15403]
[1778752845309,42.55,79671.69,0.0,0.97506,2e-05,4.15403]
[1778752845994,42.55,79671.69,0.0,0.97506,2e-05,4.15403]
[1778752846061,42.55,79672.17,0.0,0.97506,2e-05,4.15322]
[1778752846397,42.55,79672.15,0.0,0.97506,2e-05,4.15374]
[1778752851432,42.56,79675.56,0.0,0.97511,2e-05,4.14708]
[1778752856468,42.56,79677.65,0.0,0.97513,2e-05,4.14386]
[1778752857538,42.56,79677.65,0.0,0.97513,2e-05,4.14386]
[1778752857561,42.56,79677.65,0.0,0.97513,2e-05,4.14386]
[1778752860893,42.57,79680.41,0.0,0.97518,2e-05,4.13795]
[1778752861059,42.57,79682.92,0.0,0.97522,2e-05,4.13181]
[1778752862162,42.57,79684.95,0.0,0.97526,2e-05,4.12695]
[1778752862312,42.57,79684.95,0.0,0.97526,2e-05,4.12695]
[1778752862510,42.57,79683.13,0.0,0.97522,2e-05,4.13219]
[1778752866141,42.57,79685.35,0.0,0.97525,2e-05,4.12771]
[1778752866307,42.57,79685.35,0.0,0.97525,2e-05,4.12771]
[1778752871573,42.58,79690.24,0.0,0.97532,2e-05,4.11764]
[1778752872267,42.58,79690.24,0.0,0.97532,2e-05,4.11764]
[1778752872314,42.58,79690.24,0.0,0.97532,2e-05,4.11764]
[1778752872580,42.58,79691.05,0.0,0.97534,2e-05,4.11597]
[1778752873587,42.58,79696.79,0.0,0.97544,2e-05,4.10142]
[1778752876608,42.59,79699.0,0.0,0.97547,2e-05,4.09711]
[1778752881643,42.59,79699.31,0.0,0.97546,2e-05,4.09871]
[1778752882650,42.59,79686.17,0.0,0.97521,2e-05,4.13355]
[1778752883657,42.6,79677.35,0.0,0.97504,2e-05,4.15716]
[1778752884664,42.6,79673.47,0.0,0.97496,2e-05,4.16777]
[1778752886105,42.6,79673.89,0.0,0.97496,2e-05,4.16702]
[1778752889699,42.6,79668.81,0.0,0.97486,2e-05,4.18188]
[1778752890706,42.6,79660.15,0.0,0.97469,2e-05,4.20519]
[1778752891714,42.6,79655.25,0.0,0.9746,2e-05,4.21615]
[1778752895135,42.61,79653.31,0.0,0.97456,2e-05,4.22215]
[1778752895313,42.61,79653.31,0.0,0.97456,2e-05,4.22215]
[1778752895410,42.61,79653.31,0.0,0.97456,2e-05,4.22243]
[1778752900584,42.61,79653.09,0.0,0.97455,2e-05,4.22383]
[1778752905812,42.61,79654.96,0.0,0.97457,2e-05,4.22074]
[1778752911855,42.62,79654.41,0.0,0.97455,2e-05,4.22387]
[1778752916494,42.62,79655.15,0.0,0.97455,2e-05,4.22302]
[1778752916564,42.62,79655.15,0.0,0.97455,2e-05,4.22302]
[1778752916890,42.62,79655.53,0.0,0.97456,2e-05,4.22229]
[1778752921925,42.63,79653.26,0.0,0.9745,2e-05,4.22975]
[1778752926741,42.63,79652.52,0.0,0.97448,2e-05,4.23283]
[1778752926815,42.63,79652.52,0.0,0.97448,2e-05,4.23283]
[1778752926960,42.63,79651.79,0.0,0.97446,2e-05,4.23505]
[1778752927205,42.63,79651.79,0.0,0.97446,2e-05,4.23505]
[1778752927307,42.63,79651.79,0.0,0.97446,2e-05,4.23505]
[1778752934009,42.63,79653.2,0.0,0.97448,2e-05,4.23318]
[1778752939044,42.64,79653.33,0.0,0.97447,2e-05,4.23421]
[1778752940865,42.64,79652.89,0.0,0.97446,2e-05,4.23566]
[1778752941074,42.64,79652.89,0.0,0.97446,2e-05,4.23566]
[1778752941082,42.64,79652.93,0.0,0.97446,2e-05,4.23583]
[1778752941164,42.64,79652.93,0.0,0.97446,2e-05,4.23583]
[1778752941307,42.64,79652.93,0.0,0.97446,2e-05,4.23583]
[1778752946117,42.64,79652.78,0.0,0.97445,2e-05,4.23732]
[1778752946093,42.64,79661.75,0.0,0.97462,2e-05,4.2137]
[1778752946311,42.64,79661.75,0.0,0.97462,2e-05,4.2137]
[1778752946655,42.64,79661.75,0.0,0.97462,2e-05,4.2137]
[1778752946807,42.64,79661.75,0.0,0.97462,2e-05,4.2137]
[1778752947100,42.64,79664.21,0.0,0.97467,2e-05,4.20748]
[1778752952135,42.65,79665.47,0.0,0.97469,2e-05,4.20342]
[1778752957170,42.65,79665.31,0.0,0.97468,2e-05,4.20555]
[1778752959149,42.65,79665.31,0.0,0.97468,2e-05,4.20555]
[1778752959312,42.65,79665.31,0.0,0.97468,2e-05,4.20555]
[1778752960047,42.65,79665.31,0.0,0.97468,2e-05,4.20555]
[1778752960058,42.65,79665.31,0.0,0.97468,2e-05,4.20555]
[1778752960075,42.66,79665.02,0.0,0.97466,2e-05,4.20734]
[1778752965227,42.66,79667.49,0.0,0.9747,2e-05,4.2025]
[1778752967194,42.66,79667.32,0.0,0.97469,2e-05,4.2033]
[1778752967313,42.66,79667.32,0.0,0.97469,2e-05,4.2033]
[1778752967412,42.66,79668.87,0.0,0.97472,2e-05,4.1999]
[1778752968400,42.66,79668.87,0.0,0.97472,2e-05,4.1999]
[1778752968567,42.66,79668.87,0.0,0.97472,2e-05,4.1999]
[1778752974290,42.67,79669.38,0.0,0.97471,2e-05,4.20069]
[1778752978335,42.67,79668.87,0.0,0.9747,2e-05,4.20311]
[1778752978563,42.67,79668.87,0.0,0.9747,2e-05,4.20311]
[1778752978861,42.67,79668.87,0.0,0.9747,2e-05,4.20311]
[1778752979058,42.67,79668.87,0.0,0.9747,2e-05,4.20311]
[1778752978906,42.67,79668.87,0.0,0.97469,2e-05,4.20382]
[1778752980332,42.68,79658.02,0.0,0.97448,2e-05,4.23303]
[1778752981339,42.68,79654.19,0.0,0.9744,2e-05,4.2436]
[1778752984069,42.68,79654.19,0.0,0.9744,2e-05,4.2436]
[1778752983353,42.68,79654.05,0.0,0.97439,2e-05,4.24456]
[1778752984308,42.68,79654.05,0.0,0.97439,2e-05,4.24456]
[1778752984453,42.68,79654.05,0.0,0.97439,2e-05,4.24456]
[1778752984576,42.68,79654.05,0.0,0.97439,2e-05,4.24456]
[1778752984668,42.68,79654.18,0.0,0.97439,2e-05,4.24479]
[1778752989102,42.68,79654.65,0.0,0.97439,2e-05,4.2444]
[1778752989159,42.68,79656.05,0.0,0.97442,2e-05,4.24096]
[1778752989311,42.68,79656.05,0.0,0.97442,2e-05,4.24096]
[1778752989602,42.68,79656.05,0.0,0.97442,2e-05,4.24096]
[1778752989808,42.68,79656.05,0.0,0.97442,2e-05,4.24096]
[1778752995437,42.69,79654.32,0.0,0.97437,2e-05,4.24764]
[1778753000472,42.69,79655.94,0.0,0.97439,2e-05,4.24479]
[1778753005507,42.7,79657.22,0.0,0.97441,2e-05,4.24283]
[1778753010542,42.7,79655.68,0.0,0.97437,2e-05,4.24835]
[1778753013954,42.7,79655.41,0.0,0.97437,2e-05,4.24723]
[1778753014062,42.7,79655.41,0.0,0.97437,2e-05,4.24723]
[1778753014152,42.7,79655.6,0.0,0.97437,2e-05,4.247]
[1778753014591,42.7,79655.6,0.0,0.97437,2e-05,4.247]
[1778753014807,42.7,79655.6,0.0,0.97437,2e-05,4.247]
[1778753020612,42.71,79655.01,0.0,0.97435,2e-05,4.25048]
[1778753025647,42.71,79655.08,0.0,0.97434,2e-05,4.2516]
[1778753028630,42.71,79654.57,0.0,0.97432,2e-05,4.2535]
[1778753028810,42.71,79654.57,0.0,0.97432,2e-05,4.2535]
[1778753029165,42.71,79654.57,0.0,0.97432,2e-05,4.2535]
[1778753028909,42.71,79655.22,0.0,0.97434,2e-05,4.25202]
[1778753029308,42.71,79655.22,0.0,0.97434,2e-05,4.25202]
[1778753033703,42.72,79650.74,0.0,0.97424,2e-05,4.26532]
[1778753036608,42.72,79650.7,0.0,0.97424,2e-05,4.26567]
[1778753036808,42.72,79650.7,0.0,0.97424,2e-05,4.26567]
[1778753037028,42.72,79650.7,0.0,0.97424,2e-05,4.26567]
[1778753037062,42.72,79650.7,0.0,0.97424,2e-05,4.26567]
[1778753037120,42.72,79649.36,0.0,0.97421,2e-05,4.26974]
[1778753043281,42.72,79649.86,0.0,0.97421,2e-05,4.26886]
[1778753044770,42.72,79649.83,0.0,0.9742,2e-05,4.27006]
[1778753044809,42.72,79649.83,0.0,0.9742,2e-05,4.27006]
[1778753045152,42.72,79649.83,0.0,0.9742,2e-05,4.27006]
[1778753044871,42.72,79649.83,0.0,0.9742,2e-05,4.27028]
[1778753045308,42.72,79649.83,0.0,0.9742,2e-05,4.27028]
[1778753050536,42.73,79649.51,0.0,0.97419,2e-05,4.27219]
[1778753050564,42.73,79649.51,0.0,0.97419,2e-05,4.27219]
[1778753050795,42.73,79649.51,0.0,0.97419,2e-05,4.27219]
[1778753050813,42.73,79649.51,0.0,0.97419,2e-05,4.27219]
[1778753050822,42.73,79648.96,0.0,0.97418,2e-05,4.27386]
[1778753055985,42.73,79648.91,0.0,0.97417,2e-05,4.27459]
[1778753056061,42.73,79648.91,0.0,0.97417,2e-05,4.27459]
[1778753056086,42.73,79649.26,0.0,0.97417,2e-05,4.27404]
[1778753056378,42.73,79649.26,0.0,0.97417,2e-05,4.27404]
[1778753056561,42.73,79649.26,0.0,0.97417,2e-05,4.27404]
[1778753061422,42.73,79651.63,0.0,0.97421,2e-05,4.26868]
[1778753061561,42.73,79651.63,0.0,0.97421,2e-05,4.26868]
[1778753066934,42.74,79653.36,0.0,0.97424,2e-05,4.26527]
[1778753071969,42.74,79653.31,0.0,0.97424,2e-05,4.26405]
[1778753072601,42.74,79653.31,0.0,0.97424,2e-05,4.26405]
[1778753072808,42.74,79653.31,0.0,0.97424,2e-05,4.26405]
[1778753072976,42.74,79653.7,0.0,0.97425,2e-05,4.26322]
[1778753073356,42.74,79653.7,0.0,0.97425,2e-05,4.26322]
[1778753073562,42.74,79653.7,0.0,0.97425,2e-05,4.26322]
[1778753079018,42.74,79653.12,0.0,0.97423,2e-05,4.26605]
[1778753079851,42.74,79653.12,0.0,0.97423,2e-05,4.26605]
[1778753080067,42.74,79653.12,0.0,0.97423,2e-05,4.26605]
[1778753085336,42.75,79653.13,0.0,0.97422,2e-05,4.2673]
[1778753085559,42.75,79653.13,0.0,0.97422,2e-05,4.2673]
[1778753086067,42.75,79652.93,0.0,0.97422,2e-05,4.26804]
[1778753087879,42.75,79652.66,0.0,0.97421,2e-05,4.26898]
[1778753088059,42.75,79652.66,0.0,0.97421,2e-05,4.26898]
[1778753094123,42.75,79652.39,0.0,0.97419,2e-05,4.27118]
[1778753096269,42.75,79652.43,0.0,0.97419,2e-05,4.27129]
[1778753096137,42.75,79649.21,0.0,0.97413,2e-05,4.28014]
[1778753096309,42.75,79649.21,0.0,0.97413,2e-05,4.28014]
[1778753096698,42.75,79649.21,0.0,0.97413,2e-05,4.28014]
[1778753096810,42.75,79649.21,0.0,0.97413,2e-05,4.28014]
[1778753097144,42.75,79648.88,0.0,0.97412,2e-05,4.28123]
[1778753101195,42.75,79648.96,0.0,0.97412,2e-05,4.28161]
[1778753101172,42.75,79653.89,0.0,0.97421,2e-05,4.26859]
[1778753101309,42.75,79653.89,0.0,0.97421,2e-05,4.26859]
[1778753101501,42.75,79653.89,0.0,0.97421,2e-05,4.26859]
[1778753101566,42.75,79653.89,0.0,0.97421,2e-05,4.26859]
[1778753102179,42.76,79655.9,0.0,0.97425,2e-05,4.26342]
[1778753107214,42.76,79654.73,0.0,0.97422,2e-05,4.26767]
[1778753108637,42.76,79652.82,0.0,0.97418,2e-05,4.27301]
[1778753108808,42.76,79652.82,0.0,0.97418,2e-05,4.27301]
[1778753109071,42.76,79652.82,0.0,0.97418,2e-05,4.27301]
[1778753109228,42.76,79653.11,0.0,0.97418,2e-05,4.27245]
[1778753109310,42.76,79653.11,0.0,0.97418,2e-05,4.27245]
[1778753117284,42.76,79650.98,0.0,0.97413,2e-05,4.27982]
[1778753123326,42.77,79651.81,0.0,0.97414,2e-05,4.27892]
[1778753128361,42.77,79651.32,0.0,0.97412,2e-05,4.28132]
[1778753130369,42.77,79652.51,0.0,0.97414,2e-05,4.27835]
[1778753130562,42.77,79652.51,0.0,0.97414,2e-05,4.27835]
[1778753130923,42.77,79652.51,0.0,0.97414,2e-05,4.27835]
[1778753131068,42.77,79652.51,0.0,0.97414,2e-05,4.27835]
[1778753131166,42.77,79654.61,0.0,0.97419,2e-05,4.27076]
[1778753136971,42.77,79655.2,0.0,0.9742,2e-05,4.27011]
[1778753137064,42.77,79655.2,0.0,0.9742,2e-05,4.27011]
[1778753137065,42.78,79655.28,0.0,0.9742,2e-05,4.27036]
[1778753137509,42.78,79655.28,0.0,0.9742,2e-05,4.27036]
[1778753137563,42.78,79655.28,0.0,0.9742,2e-05,4.27036]
[1778753141326,42.78,79656.05,0.0,0.97421,2e-05,4.269]
[1778753141568,42.78,79656.05,0.0,0.97421,2e-05,4.269]
[1778753142623,42.78,79658.03,0.0,0.97424,2e-05,4.26394]
[1778753142807,42.78,79658.03,0.0,0.97424,2e-05,4.26394]
[1778753142908,42.78,79664.1,0.0,0.97436,2e-05,4.24822]
[1778753143467,42.78,79667.24,0.0,0.97442,2e-05,4.23985]
[1778753145481,42.78,79668.24,0.0,0.97444,2e-05,4.23775]
[1778753147509,42.78,79667.69,0.0,0.97442,2e-05,4.2395]
[1778753147566,42.78,79667.69,0.0,0.97442,2e-05,4.2395]
[1778753155551,42.79,79668.08,0.0,0.97441,2e-05,4.24134]
[1778753160152,42.79,79668.01,0.0,0.9744,2e-05,4.2421]
[1778753160308,42.79,79668.01,0.0,0.9744,2e-05,4.2421]
[1778753160253,42.79,79663.98,0.0,0.97432,2e-05,4.25341]
[1778753160586,42.79,79658.97,0.0,0.97422,2e-05,4.26706]
[1778753161364,42.79,79658.97,0.0,0.97422,2e-05,4.26706]
[1778753161564,42.79,79658.97,0.0,0.97422,2e-05,4.26706]
[1778753161593,42.79,79655.55,0.0,0.97415,2e-05,4.27646]
[1778753168657,42.8,79654.02,0.0,0.97411,2e-05,4.28205]
[1778753173692,42.8,79654.86,0.0,0.97412,2e-05,4.28089]
[1778753179514,42.8,79653.77,0.0,0.97409,2e-05,4.28469]
[1778753179567,42.8,79653.77,0.0,0.97409,2e-05,4.28469]
[1778753180219,42.8,79653.77,0.0,0.97409,2e-05,4.28469]
[1778753180313,42.8,79653.77,0.0,0.97409,2e-05,4.28469]
[1778753180267,42.8,79654.06,0.0,0.97409,2e-05,4.28434]
[1778753185776,42.81,79656.72,0.0,0.97414,2e-05,4.27855]
[1778753196855,42.82,79657.19,0.0,0.97414,2e-05,4.2774]
[1778753205919,42.82,79656.5,0.0,0.97411,2e-05,4.28127]
[1778753210117,42.82,79656.97,0.0,0.97412,2e-05,4.28066]
[1778753210308,42.82,79656.97,0.0,0.97412,2e-05,4.28066]
[1778753210352,42.82,79656.97,0.0,0.97412,2e-05,4.28088]
[1778753210722,42.82,79656.97,0.0,0.97412,2e-05,4.28088]
[1778753210811,42.82,79656.97,0.0,0.97412,2e-05,4.28088]
[1778753213975,42.83,79653.35,0.0,0.97404,2e-05,4.29142]
[1778753216996,42.83,79645.74,0.0,0.97388,2e-05,4.31245]
[1778753218004,42.83,79640.97,0.0,0.97379,2e-05,4.32526]
[1778753219010,42.83,79628.13,0.0,0.97353,2e-05,4.35995]
[1778753220017,42.83,79628.71,0.0,0.97355,2e-05,4.35824]
[1778753222031,42.83,79626.54,0.0,0.9735,2e-05,4.36387]
[1778753224485,42.82,79624.54,0.0,0.97347,2e-05,4.369]
[1778753224560,42.82,79624.54,0.0,0.97347,2e-05,4.369]
[1778753225052,42.82,79622.79,0.0,0.97343,2e-05,4.37381]
[1778753226060,42.82,79617.03,0.0,0.97331,2e-05,4.38955]
[1778753227066,42.82,79613.94,0.0,0.97325,2e-05,4.398]
[1778753228073,42.82,79611.82,0.0,0.97321,2e-05,4.40379]
[1778753230524,42.82,79611.99,0.0,0.97321,2e-05,4.40331]
[1778753230569,42.82,79611.99,0.0,0.97321,2e-05,4.40331]
[1778753235225,42.82,79611.86,0.0,0.97321,2e-05,4.40364]
[1778753235308,42.82,79611.86,0.0,0.97321,2e-05,4.40364]
[1778753235383,42.82,79613.53,0.0,0.97324,2e-05,4.39907]
[1778753235982,42.82,79613.53,0.0,0.97324,2e-05,4.39907]
[1778753236064,42.82,79613.53,0.0,0.97324,2e-05,4.39907]
[1778753236129,42.82,79616.88,0.0,0.97331,2e-05,4.38993]
[1778753237136,42.82,79619.48,0.0,0.97336,2e-05,4.38286]
[1778753240538,42.83,79619.68,0.0,0.97337,2e-05,4.38242]
[1778753240560,42.83,79619.68,0.0,0.97337,2e-05,4.38242]
[1778753241113,42.83,79619.68,0.0,0.97337,2e-05,4.38242]
[1778753241312,42.83,79619.68,0.0,0.97337,2e-05,4.38242]
[1778753241388,42.83,79616.68,0.0,0.9733,2e-05,4.39064]
[1778753246445,42.83,79615.81,0.0,0.97329,2e-05,4.39308]
[1778753247334,42.83,79615.81,0.0,0.97329,2e-05,4.39308]
[1778753247409,42.83,79610.54,0.0,0.97318,2e-05,4.40751]
[1778753247561,42.83,79610.54,0.0,0.97318,2e-05,4.40751]
[1778753248213,42.83,79604.08,0.0,0.97305,2e-05,4.42521]
[1778753249220,42.83,79602.13,0.0,0.97301,2e-05,4.43051]
[1778753251234,42.83,79597.89,0.0,0.97294,2e-05,4.43961]
[1778753253248,42.82,79590.33,0.0,0.97278,2e-05,4.4603]
[1778753255262,42.82,79588.25,0.0,0.97274,2e-05,4.46581]
[1778753257276,42.82,79580.2,0.0,0.97258,2e-05,4.48786]
[1778753258283,42.82,79571.86,0.0,0.9724,2e-05,4.51089]
[1778753259290,42.82,79566.54,0.0,0.97229,2e-05,4.52552]
[1778753260131,42.82,79566.54,0.0,0.97229,2e-05,4.52552]
[1778753260307,42.82,79566.54,0.0,0.97229,2e-05,4.52552]
[1778753260408,42.82,79567.88,0.0,0.97232,2e-05,4.52155]
[1778753263077,42.82,79567.78,0.0,0.97233,2e-05,4.52139]
[1778753263318,42.82,79562.97,0.0,0.97223,2e-05,4.5346]
[1778753264325,42.82,79550.88,0.0,0.97197,2e-05,4.56826]
[1778753265332,42.82,79547.23,0.0,0.9719,2e-05,4.57822]
[1778753267347,42.82,79549.02,0.0,0.97194,2e-05,4.57254]
[1778753268354,42.82,79550.57,0.0,0.97198,2e-05,4.56788]
[1778753269858,42.82,79550.79,0.0,0.97198,2e-05,4.56696]
[1778753270061,42.82,79550.79,0.0,0.97198,2e-05,4.56696]
[1778753275382,42.81,79551.56,0.0,0.97201,2e-05,4.56335]
[1778753275403,42.81,79553.16,0.0,0.97205,2e-05,4.55857]
[1778753275560,42.81,79553.16,0.0,0.97205,2e-05,4.55857]
[1778753276410,42.81,79555.36,0.0,0.97209,2e-05,4.55213]
[1778753279432,42.81,79558.07,0.0,0.97216,2e-05,4.54376]
[1778753280385,42.81,79558.07,0.0,0.97216,2e-05,4.54376]
[1778753280438,42.81,79560.35,0.0,0.97221,2e-05,4.53714]
[1778753280563,42.81,79560.35,0.0,0.97221,2e-05,4.53714]
[1778753281445,42.81,79553.98,0.0,0.97207,2e-05,4.55476]
[1778753282165,42.81,79553.98,0.0,0.97207,2e-05,4.55476]
[1778753282312,42.81,79553.98,0.0,0.97207,2e-05,4.55476]
[1778753282452,42.81,79549.77,0.0,0.97199,2e-05,4.56633]
[1778753285473,42.8,79552.43,0.0,0.97205,2e-05,4.55802]
[1778753286943,42.8,79552.43,0.0,0.97205,2e-05,4.55802]
[1778753287058,42.8,79552.43,0.0,0.97205,2e-05,4.55802]
[1778753287093,42.8,79555.54,0.0,0.97212,2e-05,4.54878]
[1778753287487,42.8,79557.04,0.0,0.97215,2e-05,4.54458]
[1778753293339,42.8,79557.2,0.0,0.97216,2e-05,4.54318]
[1778753293571,42.8,79557.33,0.0,0.97217,2e-05,4.54234]
[1778753299572,42.8,79557.23,0.0,0.97217,2e-05,4.54123]
[1778753302000,42.79,79557.61,0.0,0.97218,2e-05,4.53994]
[1778753302059,42.79,79557.61,0.0,0.97218,2e-05,4.53994]
[1778753303600,42.79,79559.39,0.0,0.97223,2e-05,4.53428]
[1778753304608,42.79,79561.58,0.0,0.97227,2e-05,4.52793]
[1778753308202,42.79,79561.94,0.0,0.97229,2e-05,4.5265]
[1778753308309,42.79,79561.94,0.0,0.97229,2e-05,4.5265]
[1778753312664,42.79,79559.52,0.0,0.97226,2e-05,4.52955]
[1778753316339,42.79,79559.2,0.0,0.97225,2e-05,4.53024]
[1778753316566,42.79,79559.96,0.0,0.97227,2e-05,4.52748]
[1778753322226,42.78,79560.83,0.0,0.9723,2e-05,4.52443]
[1778753322315,42.78,79560.83,0.0,0.9723,2e-05,4.52443]
[1778753323742,42.78,79553.79,0.0,0.97216,2e-05,4.54313]
[1778753325038,42.78,79551.2,0.0,0.9721,2e-05,4.55016]
[1778753328201,42.78,79551.63,0.0,0.97212,2e-05,4.54846]
[1778753328312,42.78,79551.63,0.0,0.97212,2e-05,4.54846]
[1778753333812,42.78,79551.78,0.0,0.97213,2e-05,4.54632]
[1778753338255,42.77,79552.17,0.0,0.97214,2e-05,4.54451]
[1778753338316,42.77,79552.17,0.0,0.97214,2e-05,4.54451]
[1778753347910,42.77,79549.95,0.0,0.97212,2e-05,4.54808]
[1778753350520,42.77,79550.83,0.0,0.97214,2e-05,4.54536]
[1778753350572,42.76,79550.77,0.0,0.97214,2e-05,4.54529]
[1778753356973,42.76,79549.58,0.0,0.97213,2e-05,4.54692]
[1778753358987,42.76,79548.04,0.0,0.9721,2e-05,4.55076]
[1778753359730,42.76,79548.04,0.0,0.9721,2e-05,4.55076]
[1778753359809,42.76,79548.04,0.0,0.9721,2e-05,4.55076]
[1778753362008,42.76,79545.37,0.0,0.97205,2e-05,4.55752]
[1778753363017,42.76,79543.08,0.0,0.972,2e-05,4.5637]
[1778753365029,42.76,79538.86,0.0,0.97191,2e-05,4.57561]
[1778753366036,42.76,79543.45,0.0,0.97201,2e-05,4.56296]
[1778753366699,42.76,79543.45,0.0,0.97201,2e-05,4.56296]
[1778753366808,42.76,79543.45,0.0,0.97201,2e-05,4.56296]
[1778753367043,42.76,79550.39,0.0,0.97215,2e-05,4.54376]
[1778753372078,42.76,79550.93,0.0,0.97216,2e-05,4.54138]
[1778753374986,42.76,79550.94,0.0,0.97216,2e-05,4.542]
[1778753375067,42.76,79550.94,0.0,0.97216,2e-05,4.542]
[1778753375101,42.76,79554.21,0.0,0.97222,2e-05,4.53315]
[1778753376109,42.77,79556.66,0.0,0.97227,2e-05,4.52663]
[1778753380136,42.77,79558.4,0.0,0.9723,2e-05,4.52315]
[1778753381143,42.77,79560.49,0.0,0.97234,2e-05,4.51766]
[1778753381892,42.77,79560.49,0.0,0.97234,2e-05,4.51766]
[1778753382061,42.77,79560.49,0.0,0.97234,2e-05,4.51766]
[1778753389199,42.78,79559.39,0.0,0.9723,2e-05,4.52354]
[1778753391540,42.78,79559.48,0.0,0.9723,2e-05,4.52363]
[1778753392220,42.78,79554.25,0.0,0.97218,2e-05,4.53894]
[1778753394564,42.78,79554.89,0.0,0.97219,2e-05,4.53746]
[1778753398778,42.79,79556.46,0.0,0.97221,2e-05,4.53464]
[1778753398810,42.79,79556.46,0.0,0.97221,2e-05,4.53464]
[1778753402672,42.79,79557.36,0.0,0.97222,2e-05,4.5334]
[1778753403298,42.79,79548.81,0.0,0.97204,2e-05,4.5577]
[1778753404305,42.79,79545.33,0.0,0.97197,2e-05,4.56776]
[1778753405312,42.79,79542.09,0.0,0.9719,2e-05,4.57716]
[1778753406319,42.79,79540.18,0.0,0.97185,2e-05,4.58279]
[1778753409340,42.79,79541.9,0.0,0.97188,2e-05,4.57868]
[1778753414376,42.8,79540.93,0.0,0.97185,2e-05,4.58269]
[1778753418404,42.8,79543.84,0.0,0.97191,2e-05,4.57553]
[1778753423439,42.8,79543.28,0.0,0.97189,2e-05,4.57849]
[1778753429481,42.81,79541.27,0.0,0.97183,2e-05,4.58576]
[1778753439551,42.81,79544.12,0.0,0.97189,2e-05,4.57787]
[1778753440558,42.82,79548.83,0.0,0.97198,2e-05,4.5649]
[1778753441565,42.82,79551.81,0.0,0.97205,2e-05,4.55684]
[1778753446600,42.82,79553.03,0.0,0.97206,2e-05,4.55502]
[1778753449622,42.82,79555.66,0.0,0.97211,2e-05,4.54859]
[1778753452642,42.83,79558.1,0.0,0.97215,2e-05,4.54274]
[1778753457677,42.83,79558.18,0.0,0.97214,2e-05,4.54417]
[1778753460021,42.83,79574.22,0.0,0.97247,2e-05,4.50005]
[1778753461111,42.83,79596.95,0.0,0.97294,2e-05,4.43717]
[1778753461750,42.83,79602.74,0.0,0.97306,2e-05,4.42158]
[1778753462777,42.83,79598.02,0.0,0.97296,2e-05,4.43448]
[1778753463727,42.83,79598.02,0.0,0.97296,2e-05,4.43448]
[1778753463771,42.83,79592.58,0.0,0.97285,2e-05,4.44942]
[1778753464775,42.83,79590.58,0.0,0.97281,2e-05,4.45487]
[1778753465723,42.83,79590.58,0.0,0.97281,2e-05,4.45487]
[1778753467353,42.83,79602.3,0.0,0.97305,2e-05,4.42244]
[1778753467796,42.83,79601.33,0.0,0.97303,2e-05,4.42508]
[1778753468803,42.83,79598.8,0.0,0.97298,2e-05,4.432]
[1778753470048,42.83,79598.8,0.0,0.97298,2e-05,4.432]
[1778753470050,42.83,79601.14,0.0,0.97303,2e-05,4.42552]
[1778753470817,42.83,79604.86,0.0,0.97311,2e-05,4.41527]
[1778753473070,42.83,79604.31,0.0,0.97309,2e-05,4.41676]
[1778753473082,42.83,79602.62,0.0,0.97306,2e-05,4.42137]
[1778753474845,42.83,79605.99,0.0,0.97313,2e-05,4.41206]
[1778753478873,42.83,79603.75,0.0,0.97308,2e-05,4.41812]
[1778753479881,42.83,79601.67,0.0,0.97304,2e-05,4.4238]
[1778753480890,42.83,79598.87,0.0,0.97298,2e-05,4.43146]
[1778753482904,42.83,79618.74,0.0,0.97339,2e-05,4.37699]
[1778753483911,42.83,79621.31,0.0,0.97344,2e-05,4.37004]
[1778753485925,42.83,79617.99,0.0,0.97337,2e-05,4.37919]
[1778753486936,42.83,79615.98,0.0,0.97333,2e-05,4.38471]
[1778753488950,42.83,79611.33,0.0,0.97324,2e-05,4.39746]
[1778753494095,42.83,79610.85,0.0,0.97324,2e-05,4.39634]
[1778753496058,42.83,79611.61,0.0,0.97326,2e-05,4.39428]
[1778753496159,42.83,79612.04,0.0,0.97327,2e-05,4.39312]
[1778753500048,42.83,79625.7,0.0,0.97354,2e-05,4.35599]
[1778753501047,42.83,79631.08,0.0,0.97365,2e-05,4.34148]
[1778753502708,42.83,79630.54,0.0,0.97364,2e-05,4.34305]
[1778753503659,42.83,79630.54,0.0,0.97364,2e-05,4.34305]
[1778753507098,42.83,79637.7,0.0,0.97378,2e-05,4.32412]
[1778753508101,42.83,79648.57,0.0,0.97399,2e-05,4.29497]
[1778753509108,42.83,79650.21,0.0,0.97402,2e-05,4.29074]
[1778753511122,42.83,79656.72,0.0,0.97415,2e-05,4.27366]
[1778753512129,42.83,79660.91,0.0,0.97423,2e-05,4.26266]
[1778753514143,42.84,79665.88,0.0,0.97433,2e-05,4.24985]
[1778753514877,42.84,79665.88,0.0,0.97433,2e-05,4.24985]
[1778753515150,42.84,79670.17,0.0,0.97441,2e-05,4.23868]
[1778753520185,42.84,79675.22,0.0,0.9745,2e-05,4.22662]
[1778753521192,42.84,79683.26,0.0,0.97465,2e-05,4.2056]
[1778753522199,42.84,79690.82,0.0,0.9748,2e-05,4.18596]
[1778753525231,42.84,79699.17,0.0,0.97495,2e-05,4.16502]
[1778753526227,42.85,79706.66,0.0,0.97509,2e-05,4.14577]
[1778753527158,42.85,79706.66,0.0,0.97509,2e-05,4.14577]
[1778753527309,42.85,79706.66,0.0,0.97509,2e-05,4.14577]
[1778753533276,42.85,79699.91,0.0,0.97494,2e-05,4.16629]
[1778753535864,42.86,79698.75,0.0,0.97491,2e-05,4.17006]
[1778753536058,42.86,79698.75,0.0,0.97491,2e-05,4.17006]
[1778753536298,42.86,79698.29,0.0,0.9749,2e-05,4.17163]
[1778753539584,42.86,79692.05,0.0,0.97477,2e-05,4.18944]
[1778753541563,42.86,79689.07,0.0,0.97471,2e-05,4.1973]
[1778753543487,42.86,79689.25,0.0,0.97471,2e-05,4.19744]
[1778753543569,42.86,79689.25,0.0,0.97471,2e-05,4.19744]
[1778753543588,42.86,79687.3,0.0,0.97467,2e-05,4.20318]
[1778753545361,42.86,79681.71,0.0,0.97456,2e-05,4.21825]
[1778753547733,42.87,79679.76,0.0,0.97452,2e-05,4.22368]
[1778753547808,42.87,79678.6,0.0,0.9745,2e-05,4.227]
[1778753552625,42.87,79678.96,0.0,0.97451,2e-05,4.22464]
[1778753552726,42.87,79679.44,0.0,0.97452,2e-05,4.22386]
[1778753552808,42.87,79679.44,0.0,0.97452,2e-05,4.22386]
[1778753552810,42.87,79679.44,0.0,0.97452,2e-05,4.22386]
[1778753553058,42.87,79679.44,0.0,0.97452,2e-05,4.22386]
[1778753554424,42.87,79686.22,0.0,0.97465,2e-05,4.20616]
[1778753557445,42.87,79689.39,0.0,0.9747,2e-05,4.1986]
[1778753558230,42.87,79689.39,0.0,0.9747,2e-05,4.1986]
[1778753558281,42.87,79689.39,0.0,0.9747,2e-05,4.1986]
[1778753558310,42.87,79689.39,0.0,0.9747,2e-05,4.1986]
[1778753558452,42.87,79688.63,0.0,0.97468,2e-05,4.20089]
[1778753561776,42.88,79688.08,0.0,0.97467,2e-05,4.20292]
[1778753561503,42.88,79679.98,0.0,0.97451,2e-05,4.22463]
[1778753562490,42.88,79656.02,0.0,0.97404,2e-05,4.28879]
[1778753563507,42.88,79641.51,0.0,0.97375,2e-05,4.32807]
[1778753564509,42.88,79634.8,0.0,0.97361,2e-05,4.34635]
[1778753565506,42.88,79634.8,0.0,0.97361,2e-05,4.34635]
[1778753565586,42.88,79631.17,0.0,0.97354,2e-05,4.35628]
[1778753571559,42.88,79621.5,0.0,0.97334,2e-05,4.38266]
[1778753573573,42.88,79620.1,0.0,0.97331,2e-05,4.38645]
[1778753577601,42.88,79625.52,0.0,0.97342,2e-05,4.37161]
[1778753578608,42.88,79630.77,0.0,0.97353,2e-05,4.35736]
[1778753580948,42.88,79632.1,0.0,0.97356,2e-05,4.35381]
[1778753581060,42.88,79632.1,0.0,0.97356,2e-05,4.35381]
[1778753581144,42.88,79632.1,0.0,0.97356,2e-05,4.35381]
[1778753581308,42.88,79632.1,0.0,0.97356,2e-05,4.35381]
[1778753581629,42.88,79631.02,0.0,0.97353,2e-05,4.35674]
[1778753586680,42.88,79623.2,0.0,0.97338,2e-05,4.37814]
[1778753588678,42.88,79616.35,0.0,0.97324,2e-05,4.39681]
[1778753588976,42.88,79616.35,0.0,0.97324,2e-05,4.39681]
[1778753589058,42.88,79616.35,0.0,0.97324,2e-05,4.39681]
[1778753589279,42.88,79616.35,0.0,0.97324,2e-05,4.39681]
[1778753589310,42.88,79616.35,0.0,0.97324,2e-05,4.39681]
[1778753589685,42.88,79615.58,0.0,0.97322,2e-05,4.39888]
[1778753594284,42.88,79615.74,0.0,0.97323,2e-05,4.39832]
[1778753594294,42.88,79615.74,0.0,0.97323,2e-05,4.39832]
[1778753594311,42.88,79615.74,0.0,0.97323,2e-05,4.39832]
[1778753594720,42.88,79613.87,0.0,0.97319,2e-05,4.40339]
[1778753599759,42.88,79601.09,0.0,0.97293,2e-05,4.43818]
[1778753600766,42.88,79596.32,0.0,0.97283,2e-05,4.45121]
[1778753603954,42.88,79598.19,0.0,0.97287,2e-05,4.44567]
[1778753604064,42.88,79598.19,0.0,0.97287,2e-05,4.44567]
[1778753604794,42.88,79591.2,0.0,0.97273,2e-05,4.46483]
[1778753606808,42.87,79587.17,0.0,0.97265,2e-05,4.47566]
[1778753608535,42.87,79587.13,0.0,0.97265,2e-05,4.47559]
[1778753608559,42.87,79587.13,0.0,0.97265,2e-05,4.47559]
[1778753613857,42.87,79587.19,0.0,0.97267,2e-05,4.47186]
[1778753616721,42.87,79587.2,0.0,0.97267,2e-05,4.47165]
[1778753616724,42.87,79587.2,0.0,0.97267,2e-05,4.47165]
[1778753616810,42.87,79587.2,0.0,0.97267,2e-05,4.47165]
[1778753616756,42.87,79587.72,0.0,0.97269,2e-05,4.46983]
[1778753622689,42.87,79587.68,0.0,0.97269,2e-05,4.46916]
[1778753622732,42.87,79587.68,0.0,0.97269,2e-05,4.46916]
[1778753622809,42.87,79587.68,0.0,0.97269,2e-05,4.46916]
[1778753622777,42.87,79588.68,0.0,0.97272,2e-05,4.466]
[1778753623927,42.87,79574.9,0.0,0.97243,2e-05,4.504]
[1778753625464,42.87,79574.9,0.0,0.97243,2e-05,4.504]
[1778753625566,42.87,79574.9,0.0,0.97243,2e-05,4.504]
[1778753625625,42.87,79571.71,0.0,0.97237,2e-05,4.51261]
[1778753630954,42.86,79574.59,0.0,0.97244,2e-05,4.50325]
[1778753630956,42.86,79574.59,0.0,0.97244,2e-05,4.50325]
[1778753631060,42.86,79574.59,0.0,0.97244,2e-05,4.50325]
[1778753631161,42.86,79574.42,0.0,0.97244,2e-05,4.50347]
[1778753637018,42.86,79575.27,0.0,0.97246,2e-05,4.49963]
[1778753642060,42.85,79575.27,0.0,0.97247,2e-05,4.49845]
[1778753644989,42.85,79577.7,0.0,0.97253,2e-05,4.49125]
[1778753644991,42.85,79577.7,0.0,0.97253,2e-05,4.49125]
[1778753645059,42.85,79577.7,0.0,0.97253,2e-05,4.49125]
[1778753645078,42.85,79578.05,0.0,0.97254,2e-05,4.49006]
[1778753650113,42.85,79578.4,0.0,0.97255,2e-05,4.48801]
[1778753655874,42.85,79578.04,0.0,0.97255,2e-05,4.48795]
[1778753656063,42.85,79578.04,0.0,0.97255,2e-05,4.48795]
[1778753656155,42.85,79577.87,0.0,0.97255,2e-05,4.48821]
[1778753662197,42.84,79576.28,0.0,0.97253,2e-05,4.49134]
[1778753663543,42.84,79576.28,0.0,0.97253,2e-05,4.49134]
[1778753663545,42.84,79576.28,0.0,0.97253,2e-05,4.49134]
[1778753663562,42.84,79576.28,0.0,0.97253,2e-05,4.49134]
[1778753663642,42.84,79576.38,0.0,0.97253,2e-05,4.49085]
[1778753670254,42.84,79576.17,0.0,0.97254,2e-05,4.48996]
[1778753670913,42.84,79576.17,0.0,0.97254,2e-05,4.48996]
[1778753670993,42.84,79576.17,0.0,0.97254,2e-05,4.48996]
[1778753671063,42.84,79576.17,0.0,0.97254,2e-05,4.48996]
[1778753671262,42.84,79576.77,0.0,0.97256,2e-05,4.48561]
[1778753672268,42.84,79586.79,0.0,0.97277,2e-05,4.45767]
[1778753673342,42.84,79586.79,0.0,0.97277,2e-05,4.45767]
[1778753673561,42.84,79586.79,0.0,0.97277,2e-05,4.45767]
[1778753673576,42.84,79589.52,0.0,0.97283,2e-05,4.44998]
[1778753676683,42.84,79589.32,0.0,0.97283,2e-05,4.45025]
[1778753676808,42.84,79589.32,0.0,0.97283,2e-05,4.45025]
[1778753676782,42.84,79588.79,0.0,0.97282,2e-05,4.45143]
[1778753677303,42.84,79588.9,0.0,0.97282,2e-05,4.45113]
[1778753678258,42.84,79588.9,0.0,0.97282,2e-05,4.45113]
[1778753678311,42.84,79588.9,0.0,0.97282,2e-05,4.45113]
[1778753685361,42.83,79591.03,0.0,0.97287,2e-05,4.44422]
[1778753687174,42.83,79591.17,0.0,0.97288,2e-05,4.44371]
[1778753687309,42.83,79591.17,0.0,0.97288,2e-05,4.44371]
[1778753687367,42.83,79591.17,0.0,0.97288,2e-05,4.44371]
[1778753687564,42.83,79591.17,0.0,0.97288,2e-05,4.44371]
[1778753687623,42.83,79591.17,0.0,0.97288,2e-05,4.44358]
[1778753693537,42.83,79591.47,0.0,0.97289,2e-05,4.44214]
[1778753693572,42.83,79591.47,0.0,0.97289,2e-05,4.44214]
[1778753693581,42.83,79593.35,0.0,0.97293,2e-05,4.43685]
[1778753699459,42.83,79595.03,0.0,0.97297,2e-05,4.43161]
[1778753702242,42.83,79596.93,0.0,0.97301,2e-05,4.42621]
[1778753702319,42.83,79596.93,0.0,0.97301,2e-05,4.42621]
[1778753702477,42.83,79596.93,0.0,0.97301,2e-05,4.42621]
[1778753702570,42.83,79596.93,0.0,0.97301,2e-05,4.42621]
[1778753702578,42.83,79598.3,0.0,0.97304,2e-05,4.42237]
[1778753708611,42.83,79599.35,0.0,0.97306,2e-05,4.41914]
[1778753708812,42.83,79599.35,0.0,0.97306,2e-05,4.41914]
[1778753708902,42.83,79600.47,0.0,0.97308,2e-05,4.41596]
[1778753709421,42.83,79600.47,0.0,0.97308,2e-05,4.41596]
[1778753709565,42.83,79600.47,0.0,0.97308,2e-05,4.41596]
[1778753714603,42.83,79601.99,0.0,0.97312,2e-05,4.41164]
[1778753714809,42.83,79601.99,0.0,0.97312,2e-05,4.41164]
[1778753714892,42.83,79608.46,0.0,0.97325,2e-05,4.39388]
[1778753715259,42.83,79608.46,0.0,0.97325,2e-05,4.39388]
[1778753715307,42.83,79608.46,0.0,0.97325,2e-05,4.39388]
[1778753720609,42.83,79614.42,0.0,0.97337,2e-05,4.37769]
[1778753721618,42.83,79619.25,0.0,0.97347,2e-05,4.36456]
[1778753723631,42.83,79623.66,0.0,0.97355,2e-05,4.35266]
[1778753725970,42.83,79622.21,0.0,0.97352,2e-05,4.35672]
[1778753726060,42.83,79622.21,0.0,0.97352,2e-05,4.35672]
[1778753726270,42.83,79622.21,0.0,0.97352,2e-05,4.35672]
[1778753726310,42.83,79622.21,0.0,0.97352,2e-05,4.35672]
[1778753726652,42.83,79619.79,0.0,0.97347,2e-05,4.36335]
[1778753731687,42.83,79617.99,0.0,0.97345,2e-05,4.36606]
[1778753736722,42.83,79617.95,0.0,0.97345,2e-05,4.36643]
[1778753738845,42.83,79621.2,0.0,0.97351,2e-05,4.35764]
[1778753738882,42.83,79622.15,0.0,0.97353,2e-05,4.35519]
[1778753739059,42.83,79622.15,0.0,0.97353,2e-05,4.35519]
[1778753739144,42.83,79622.15,0.0,0.97353,2e-05,4.35519]
[1778753739313,42.83,79622.15,0.0,0.97353,2e-05,4.35519]
[1778753739743,42.83,79622.28,0.0,0.97353,2e-05,4.35484]
[1778753744778,42.83,79622.98,0.0,0.97354,2e-05,4.35336]
[1778753749813,42.83,79622.69,0.0,0.97354,2e-05,4.3545]
[1778753753041,42.83,79624.06,0.0,0.97356,2e-05,4.35097]
[1778753753061,42.83,79624.06,0.0,0.97356,2e-05,4.35097]
[1778753753293,42.83,79624.06,0.0,0.97356,2e-05,4.35097]
[1778753753310,42.83,79624.06,0.0,0.97356,2e-05,4.35097]
[1778753754848,42.83,79629.27,0.0,0.97367,2e-05,4.33699]
[1778753758585,42.83,79631.44,0.0,0.97371,2e-05,4.33137]
[1778753758809,42.83,79631.44,0.0,0.97371,2e-05,4.33137]
[1778753758876,42.83,79631.35,0.0,0.97371,2e-05,4.33171]
[1778753759017,42.83,79631.35,0.0,0.97371,2e-05,4.33171]
[1778753759060,42.83,79631.35,0.0,0.97371,2e-05,4.33171]
[1778753763716,42.83,79632.76,0.0,0.97373,2e-05,4.32827]
[1778753763810,42.83,79632.76,0.0,0.97373,2e-05,4.32827]
[1778753763911,42.83,79631.2,0.0,0.9737,2e-05,4.33258]
[1778753764073,42.83,79631.2,0.0,0.9737,2e-05,4.33258]
[1778753764311,42.83,79631.2,0.0,0.9737,2e-05,4.33258]
[1778753766932,42.83,79635.63,0.0,0.97379,2e-05,4.32087]
[1778753770176,42.84,79637.37,0.0,0.97382,2e-05,4.31646]
[1778753770247,42.84,79637.37,0.0,0.97382,2e-05,4.31646]
[1778753770537,42.84,79637.37,0.0,0.97382,2e-05,4.31646]
[1778753770561,42.84,79637.37,0.0,0.97382,2e-05,4.31646]
[1778753770963,42.84,79641.46,0.0,0.9739,2e-05,4.30554]
[1778753775997,42.84,79633.47,0.0,0.97374,2e-05,4.32766]
[1778753777191,42.84,79633.47,0.0,0.97374,2e-05,4.32766]
[1778753777311,42.84,79633.47,0.0,0.97374,2e-05,4.32766]
[1778753777481,42.84,79633.47,0.0,0.97374,2e-05,4.32766]
[1778753777563,42.84,79633.47,0.0,0.97374,2e-05,4.32766]
[1778753777582,42.84,79628.05,0.0,0.97363,2e-05,4.34239]
[1778753781032,42.84,79621.95,0.0,0.9735,2e-05,4.3591]
[1778753784534,42.84,79622.13,0.0,0.97351,2e-05,4.35864]
[1778753784560,42.84,79622.13,0.0,0.97351,2e-05,4.35864]
[1778753784784,42.84,79622.13,0.0,0.97351,2e-05,4.35864]
[1778753784809,42.84,79622.13,0.0,0.97351,2e-05,4.35864]
[1778753784886,42.84,79622.24,0.0,0.97351,2e-05,4.35838]
[1778753788833,42.84,79621.24,0.0,0.97349,2e-05,4.36113]
[1778753788858,42.84,79614.4,0.0,0.97335,2e-05,4.37974]
[1778753789060,42.84,79614.4,0.0,0.97335,2e-05,4.37974]
[1778753789167,42.84,79614.4,0.0,0.97335,2e-05,4.37974]
[1778753789311,42.84,79614.4,0.0,0.97335,2e-05,4.37974]
[1778753789405,42.84,79613.09,0.0,0.97332,2e-05,4.38332]
[1778753795132,42.84,79613.64,0.0,0.97335,2e-05,4.37928]
[1778753800167,42.84,79612.76,0.0,0.97333,2e-05,4.38165]
[1778753805202,42.84,79609.93,0.0,0.97327,2e-05,4.38935]
[1778753808823,42.84,79610.05,0.0,0.97328,2e-05,4.38899]
[1778753808909,42.84,79608.63,0.0,0.97325,2e-05,4.39284]
[1778753809065,42.84,79608.63,0.0,0.97325,2e-05,4.39284]
[1778753809322,42.84,79608.63,0.0,0.97325,2e-05,4.39284]
[1778753809561,42.84,79608.63,0.0,0.97325,2e-05,4.39284]
[1778753809646,42.84,79606.11,0.0,0.9732,2e-05,4.39974]
[1778753816279,42.84,79605.27,0.0,0.97318,2e-05,4.40184]
[1778753821314,42.84,79606.16,0.0,0.9732,2e-05,4.39931]
[1778753826349,42.84,79606.3,0.0,0.9732,2e-05,4.39885]
[1778753828663,42.84,79607.59,0.0,0.97323,2e-05,4.39531]
[1778753828810,42.84,79607.59,0.0,0.97323,2e-05,4.39531]
[1778753828829,42.84,79607.47,0.0,0.97323,2e-05,4.39563]
[1778753829071,42.84,79607.47,0.0,0.97323,2e-05,4.39563]
[1778753829311,42.84,79607.47,0.0,0.97323,2e-05,4.39563]
[1778753833660,42.84,79607.48,0.0,0.97323,2e-05,4.39558]
[1778753833810,42.84,79607.48,0.0,0.97323,2e-05,4.39558]
[1778753833882,42.84,79612.44,0.0,0.97333,2e-05,4.38204]
[1778753834060,42.84,79612.44,0.0,0.97333,2e-05,4.38204]
[1778753834309,42.84,79612.44,0.0,0.97333,2e-05,4.38204]
[1778753834407,42.84,79616.85,0.0,0.97342,2e-05,4.37003]
[1778753839442,42.84,79618.67,0.0,0.97345,2e-05,4.36529]
[1778753844640,42.84,79620.94,0.0,0.9735,2e-05,4.35932]
[1778753844809,42.84,79620.94,0.0,0.9735,2e-05,4.35932]
[1778753844996,42.84,79620.94,0.0,0.9735,2e-05,4.35932]
[1778753845061,42.84,79620.94,0.0,0.9735,2e-05,4.35932]
[1778753845039,42.84,79624.72,0.0,0.97357,2e-05,4.34919]
[1778753848506,42.84,79628.66,0.0,0.97365,2e-05,4.33875]
[1778753849513,42.84,79632.02,0.0,0.97372,2e-05,4.32975]
[1778753850556,42.84,79632.02,0.0,0.97372,2e-05,4.32975]
[1778753850809,42.84,79632.02,0.0,0.97372,2e-05,4.32975]
[1778753850868,42.84,79633.3,0.0,0.97374,2e-05,4.32639]
[1778753851177,42.84,79633.3,0.0,0.97374,2e-05,4.32639]
[1778753851315,42.84,79633.3,0.0,0.97374,2e-05,4.32639]
[1778753853544,42.84,79638.69,0.0,0.97386,2e-05,4.30977]
[1778753854561,42.84,79648.24,0.0,0.97405,2e-05,4.28425]
[1778753855556,42.84,79668.32,0.0,0.97444,2e-05,4.23083]
[1778753856563,42.84,79667.8,0.0,0.97443,2e-05,4.2325]
[1778753861599,42.85,79670.28,0.0,0.97447,2e-05,4.2273]
[1778753863140,42.85,79669.83,0.0,0.97446,2e-05,4.22879]
[1778753863307,42.85,79669.83,0.0,0.97446,2e-05,4.22879]
[1778753863613,42.85,79669.89,0.0,0.97446,2e-05,4.22892]
[1778753864620,42.85,79666.06,0.0,0.97438,2e-05,4.23939]
[1778753865265,42.85,79666.06,0.0,0.97438,2e-05,4.23939]
[1778753865309,42.85,79666.06,0.0,0.97438,2e-05,4.23939]
[1778753870662,42.85,79663.19,0.0,0.97431,2e-05,4.24862]
[1778753871463,42.85,79663.19,0.0,0.97431,2e-05,4.24862]
[1778753871558,42.85,79663.19,0.0,0.97431,2e-05,4.24862]
[1778753871669,42.85,79661.09,0.0,0.97427,2e-05,4.25448]
[1778753872364,42.85,79661.09,0.0,0.97427,2e-05,4.25448]
[1778753872560,42.85,79661.09,0.0,0.97427,2e-05,4.25448]
[1778753873782,42.85,79661.11,0.0,0.97427,2e-05,4.25468]
[1778753873801,42.85,79663.61,0.0,0.97431,2e-05,4.24826]
[1778753874690,42.86,79667.82,0.0,0.9744,2e-05,4.23732]
[1778753878721,42.86,79670.03,0.0,0.97443,2e-05,4.23257]
[1778753880545,42.86,79668.76,0.0,0.9744,2e-05,4.23624]
[1778753880563,42.86,79668.76,0.0,0.9744,2e-05,4.23624]
[1778753880735,42.86,79672.47,0.0,0.97447,2e-05,4.22666]
[1778753882749,42.86,79677.26,0.0,0.97456,2e-05,4.21457]
[1778753883756,42.86,79685.24,0.0,0.97472,2e-05,4.19379]
[1778753884763,42.86,79688.31,0.0,0.97477,2e-05,4.18605]
[1778753885190,42.86,79688.31,0.0,0.97477,2e-05,4.18605]
[1778753885309,42.86,79688.31,0.0,0.97477,2e-05,4.18605]
[1778753885939,42.86,79688.31,0.0,0.97477,2e-05,4.18605]
[1778753886777,42.87,79690.17,0.0,0.9748,2e-05,4.18187]
[1778753891812,42.87,79691.54,0.0,0.97482,2e-05,4.18006]
[1778753892774,42.87,79691.54,0.0,0.97482,2e-05,4.18006]
[1778753892807,42.87,79691.54,0.0,0.97482,2e-05,4.18006]
[1778753894834,42.87,79694.93,0.0,0.97487,2e-05,4.17221]
[1778753895841,42.87,79704.28,0.0,0.97505,2e-05,4.14804]
[1778753896316,42.87,79704.28,0.0,0.97505,2e-05,4.14804]
[1778753896559,42.87,79704.28,0.0,0.97505,2e-05,4.14804]
[1778753896848,42.87,79706.07,0.0,0.97508,2e-05,4.14373]
[1778753897855,42.88,79705.89,0.0,0.97508,2e-05,4.1446]
[1778753902890,42.88,79706.74,0.0,0.97508,2e-05,4.14444]
[1778753904096,42.88,79706.74,0.0,0.97508,2e-05,4.14444]
[1778753904310,42.88,79706.61,0.0,0.97507,2e-05,4.14519]
[1778753906918,42.89,79696.34,0.0,0.97487,2e-05,4.17334]
[1778753907568,42.89,79696.34,0.0,0.97487,2e-05,4.17334]
[1778753907925,42.89,79696.37,0.0,0.97486,2e-05,4.17365]
[1778753912960,42.89,79694.58,0.0,0.97483,2e-05,4.17814]
[1778753915720,42.9,79694.79,0.0,0.97483,2e-05,4.17829]
[1778753915808,42.9,79694.79,0.0,0.97483,2e-05,4.17829]
[1778753919002,42.9,79699.77,0.0,0.97491,2e-05,4.16663]
[1778753919881,42.9,79699.77,0.0,0.97491,2e-05,4.16663]
[1778753920060,42.9,79699.77,0.0,0.97491,2e-05,4.16663]
[1778753920119,42.9,79706.0,0.0,0.97503,2e-05,4.15068]
[1778753926052,42.91,79706.23,0.0,0.97502,2e-05,4.15245]
[1778753926821,42.91,79706.23,0.0,0.97502,2e-05,4.15245]
[1778753927062,42.91,79706.23,0.0,0.97502,2e-05,4.15245]
[1778753927650,42.91,79703.64,0.0,0.97496,2e-05,4.15963]
[1778753927808,42.91,79703.64,0.0,0.97496,2e-05,4.15963]
[1778753928066,42.91,79700.64,0.0,0.9749,2e-05,4.16788]
[1778753930080,42.91,79695.52,0.0,0.9748,2e-05,4.18207]
[1778753935115,42.92,79696.4,0.0,0.9748,2e-05,4.1815]
[1778753940150,42.92,79696.48,0.0,0.97479,2e-05,4.18303]
[1778753943510,42.92,79696.56,0.0,0.97479,2e-05,4.1835]
[1778753943561,42.92,79696.56,0.0,0.97479,2e-05,4.1835]
[1778753945185,42.92,79692.49,0.0,0.9747,2e-05,4.19524]
[1778753949535,42.93,79691.87,0.0,0.97469,2e-05,4.19781]
[1778753949563,42.93,79691.87,0.0,0.97469,2e-05,4.19781]
[1778753950895,42.93,79693.28,0.0,0.97471,2e-05,4.1944]
[1778753951058,42.93,79693.28,0.0,0.97471,2e-05,4.1944]
[1778753951160,42.93,79698.46,0.0,0.97481,2e-05,4.18141]
[1778753956262,42.93,79699.15,0.0,0.97481,2e-05,4.18124]
[1778753961297,42.94,79700.6,0.0,0.97482,2e-05,4.17905]
[1778753963311,42.94,79707.83,0.0,0.97496,2e-05,4.16075]
[1778753964318,42.94,79712.42,0.0,0.97504,2e-05,4.14911]
[1778753969353,42.95,79715.89,0.0,0.9751,2e-05,4.14194]
[1778753970302,42.95,79715.89,0.0,0.9751,2e-05,4.14194]
[1778753970360,42.95,79720.54,0.0,0.97518,2e-05,4.13021]
[1778753975395,42.95,79720.7,0.0,0.97518,2e-05,4.1295]
[1778753976402,42.95,79725.0,0.0,0.97526,2e-05,4.11874]
[1778753978522,42.96,79726.45,0.0,0.97529,2e-05,4.11541]
[1778753978565,42.96,79726.45,0.0,0.97529,2e-05,4.11541]
[1778753978623,42.96,79726.08,0.0,0.97528,2e-05,4.11682]
[1778753984460,42.96,79725.69,0.0,0.97525,2e-05,4.12049]
[1778753989494,42.97,79725.15,0.0,0.97522,2e-05,4.12407]
[1778753994529,42.98,79723.16,0.0,0.97517,2e-05,4.13141]
[1778753996543,42.98,79718.02,0.0,0.97507,2e-05,4.14563]
[1778753999063,42.98,79717.88,0.0,0.97506,2e-05,4.14639]
[1778753999064,42.98,79717.54,0.0,0.97505,2e-05,4.14808]
[1778753999307,42.98,79717.54,0.0,0.97505,2e-05,4.14808]
[1778754004599,42.99,79718.16,0.0,0.97505,2e-05,4.14844]
[1778754007620,42.99,79723.04,0.0,0.97513,2e-05,4.1369]
[1778754012656,43.0,79726.26,0.0,0.97518,2e-05,4.1306]
[1778754017691,43.0,79725.31,0.0,0.97514,2e-05,4.13512]
[1778754021719,43.01,79719.63,0.0,0.97503,2e-05,4.15151]
[1778754026754,43.01,79719.7,0.0,0.97501,2e-05,4.15316]
[1778754031789,43.02,79719.74,0.0,0.97501,2e-05,4.15251]
[1778754035817,43.02,79713.63,0.0,0.97489,2e-05,4.16992]
[1778754041859,43.03,79711.91,0.0,0.97484,2e-05,4.17641]
[1778754046894,43.03,79712.65,0.0,0.97484,2e-05,4.17615]
[1778754053944,43.04,79712.7,0.0,0.97483,2e-05,4.17838]
[1778754058980,43.04,79704.67,0.0,0.97466,2e-05,4.20114]
[1778754064024,43.05,79700.6,0.0,0.97457,2e-05,4.21339]
[1778754065030,43.05,79695.93,0.0,0.97448,2e-05,4.22602]
[1778754068051,43.05,79693.77,0.0,0.97443,2e-05,4.23254]
[1778754074093,43.05,79694.01,0.0,0.97442,2e-05,4.23344]
[1778754078121,43.06,79689.29,0.0,0.97432,2e-05,4.24694]
[1778754081321,43.06,79687.38,0.0,0.97428,2e-05,4.25292]
[1778754087184,43.06,79687.34,0.0,0.97427,2e-05,4.2543]
[1778754092219,43.06,79686.62,0.0,0.97426,2e-05,4.25486]
[1778754097255,43.07,79686.27,0.0,0.97425,2e-05,4.25684]
[1778754102290,43.07,79686.55,0.0,0.97424,2e-05,4.25714]
[1778754107326,43.07,79686.58,0.0,0.97424,2e-05,4.25809]
[1778754112360,43.08,79689.46,0.0,0.97429,2e-05,4.25148]
[1778754117395,43.08,79692.97,0.0,0.97435,2e-05,4.24327]
[1778754122430,43.08,79693.51,0.0,0.97435,2e-05,4.24303]
[1778754127465,43.09,79691.27,0.0,0.9743,2e-05,4.25009]
[1778754132500,43.09,79688.76,0.0,0.97424,2e-05,4.25777]
[1778754138542,43.09,79689.51,0.0,0.97425,2e-05,4.25697]
[1778754143577,43.09,79690.57,0.0,0.97426,2e-05,4.25518]
[1778754148612,43.1,79690.78,0.0,0.97426,2e-05,4.25564]
[1778754154654,43.1,79691.4,0.0,0.97427,2e-05,4.2528]
[1778754159689,43.1,79692.67,0.0,0.97429,2e-05,4.25046]
[1778754162710,43.1,79703.82,0.0,0.9745,2e-05,4.22161]
[1778754163717,43.11,79708.3,0.0,0.97459,2e-05,4.21007]
[1778754164980,43.11,79708.3,0.0,0.97459,2e-05,4.21007]
[1778754170766,43.11,79707.36,0.0,0.97456,2e-05,4.2145]
[1778754173787,43.11,79699.74,0.0,0.9744,2e-05,4.23545]
[1778754175131,43.11,79699.74,0.0,0.9744,2e-05,4.23545]
[1778754175309,43.11,79699.74,0.0,0.9744,2e-05,4.23545]
[1778754175158,43.11,79694.2,0.0,0.97429,2e-05,4.25037]
[1778754178822,43.12,79691.93,0.0,0.97424,2e-05,4.25725]
[1778754183859,43.12,79691.27,0.0,0.97422,2e-05,4.26004]
[1778754185973,43.12,79691.27,0.0,0.97422,2e-05,4.26004]
[1778754190907,43.12,79679.52,0.0,0.97398,2e-05,4.29264]
[1778754191914,43.12,79674.45,0.0,0.97388,2e-05,4.30634]
[1778754196949,43.12,79672.86,0.0,0.97384,2e-05,4.31116]
[1778754202991,43.13,79676.63,0.0,0.97391,2e-05,4.30172]
[1778754208026,43.13,79673.25,0.0,0.97384,2e-05,4.31136]
[1778754213061,43.13,79671.8,0.0,0.97382,2e-05,4.31332]
[1778754222125,43.13,79670.85,0.0,0.9738,2e-05,4.31675]
[1778754224184,43.13,79667.12,0.0,0.97372,2e-05,4.32694]
[1778754224309,43.13,79667.12,0.0,0.97372,2e-05,4.32694]
[1778754224409,43.13,79666.73,0.0,0.97372,2e-05,4.32806]
[1778754225575,43.13,79666.29,0.0,0.97371,2e-05,4.32924]
[1778754230180,43.13,79660.17,0.0,0.97358,2e-05,4.34608]
[1778754233156,43.13,79656.53,0.0,0.97351,2e-05,4.35601]
[1778754233240,43.13,79656.53,0.0,0.97351,2e-05,4.35601]
[1778754233311,43.13,79656.53,0.0,0.97351,2e-05,4.35601]
[1778754233361,43.13,79656.0,0.0,0.9735,2e-05,4.35752]
[1778754234208,43.13,79660.49,0.0,0.97359,2e-05,4.34542]
[1778754239243,43.13,79662.1,0.0,0.97362,2e-05,4.34137]
[1778754241813,43.13,79660.33,0.0,0.97358,2e-05,4.34627]
[1778754241947,43.13,79660.33,0.0,0.97358,2e-05,4.34627]
[1778754242064,43.13,79660.33,0.0,0.97358,2e-05,4.34627]
[1778754242264,43.14,79659.12,0.0,0.97356,2e-05,4.34959]
[1778754248306,43.14,79659.09,0.0,0.97355,2e-05,4.3501]
[1778754251712,43.14,79659.9,0.0,0.97357,2e-05,4.34811]
[1778754251811,43.14,79659.9,0.0,0.97357,2e-05,4.34811]
[1778754252315,43.14,79659.9,0.0,0.97357,2e-05,4.34811]
[1778754252416,43.14,79659.9,0.0,0.97357,2e-05,4.34818]
[1778754252565,43.14,79659.9,0.0,0.97357,2e-05,4.34818]
[1778754258376,43.14,79660.94,0.0,0.97358,2e-05,4.34581]
[1778754265324,43.14,79660.93,0.0,0.97358,2e-05,4.34607]
[1778754265425,43.14,79660.73,0.0,0.97358,2e-05,4.34692]
[1778754265517,43.14,79660.73,0.0,0.97358,2e-05,4.34692]
[1778754265560,43.14,79660.73,0.0,0.97358,2e-05,4.34692]
[1778754272474,43.14,79660.31,0.0,0.97358,2e-05,4.34618]
[1778754274488,43.14,79653.58,0.0,0.97344,2e-05,4.36449]
[1778754275171,43.14,79653.58,0.0,0.97344,2e-05,4.36449]
[1778754275312,43.14,79653.58,0.0,0.97344,2e-05,4.36449]
[1778754275449,43.14,79653.58,0.0,0.97344,2e-05,4.36449]
[1778754275495,43.14,79648.36,0.0,0.97334,2e-05,4.37866]
[1778754275559,43.14,79648.36,0.0,0.97334,2e-05,4.37866]
[1778754281537,43.14,79648.86,0.0,0.97334,2e-05,4.37756]
[1778754282787,43.14,79648.86,0.0,0.97334,2e-05,4.37756]
[1778754282812,43.14,79648.86,0.0,0.97334,2e-05,4.37756]
[1778754282854,43.14,79649.07,0.0,0.97335,2e-05,4.37703]
[1778754284354,43.14,79649.07,0.0,0.97335,2e-05,4.37703]
[1778754284560,43.14,79646.9,0.0,0.9733,2e-05,4.38297]
[1778754290605,43.14,79646.02,0.0,0.97329,2e-05,4.38544]
[1778754297708,43.14,79646.2,0.0,0.97329,2e-05,4.38497]
[1778754297812,43.14,79646.2,0.0,0.97329,2e-05,4.38497]
[1778754298345,43.14,79646.2,0.0,0.97329,2e-05,4.38497]
[1778754298435,43.14,79646.06,0.0,0.97329,2e-05,4.38533]
[1778754298558,43.14,79646.06,0.0,0.97329,2e-05,4.38533]
[1778754303696,43.14,79646.72,0.0,0.9733,2e-05,4.3835]
[1778754304626,43.14,79646.72,0.0,0.9733,2e-05,4.3835]
[1778754304806,43.14,79646.72,0.0,0.9733,2e-05,4.3835]
[1778754304812,43.14,79646.72,0.0,0.9733,2e-05,4.3835]
[1778754305063,43.14,79646.72,0.0,0.9733,2e-05,4.3835]
[1778754305163,43.14,79647.09,0.0,0.97331,2e-05,4.38249]
[1778754315780,43.14,79646.78,0.0,0.9733,2e-05,4.38323]
[1778754317937,43.14,79646.85,0.0,0.9733,2e-05,4.38301]
[1778754318062,43.14,79646.85,0.0,0.9733,2e-05,4.38301]
[1778754318073,43.14,79646.85,0.0,0.9733,2e-05,4.38301]
[1778754318310,43.14,79646.85,0.0,0.9733,2e-05,4.38301]
[1778754318801,43.14,79645.02,0.0,0.97327,2e-05,4.38795]
[1778754323836,43.14,79642.71,0.0,0.97322,2e-05,4.39405]
[1778754328872,43.14,79637.08,0.0,0.97311,2e-05,4.40917]
[1778754329693,43.14,79637.08,0.0,0.97311,2e-05,4.40917]
[1778754329809,43.14,79637.08,0.0,0.97311,2e-05,4.40917]
[1778754329906,43.14,79637.08,0.0,0.97311,2e-05,4.40917]
[1778754330059,43.14,79637.08,0.0,0.97311,2e-05,4.40917]
[1778754330123,43.14,79636.81,0.0,0.9731,2e-05,4.40984]
[1778754335982,43.14,79638.96,0.0,0.97316,2e-05,4.40126]
[1778754336062,43.14,79638.96,0.0,0.97316,2e-05,4.40126]
[1778754336118,43.14,79639.49,0.0,0.97317,2e-05,4.39978]
[1778754337935,43.14,79645.88,0.0,0.9733,2e-05,4.38236]
[1778754338942,43.14,79653.07,0.0,0.97345,2e-05,4.36291]
[1778754339597,43.14,79653.07,0.0,0.97345,2e-05,4.36291]
[1778754339807,43.14,79653.07,0.0,0.97345,2e-05,4.36291]
[1778754344987,43.14,79656.48,0.0,0.97352,2e-05,4.35395]
[1778754347001,43.14,79661.17,0.0,0.97361,2e-05,4.34142]
[1778754349015,43.14,79664.96,0.0,0.97368,2e-05,4.3314]
[1778754349615,43.14,79664.96,0.0,0.97368,2e-05,4.3314]
[1778754349752,43.14,79664.96,0.0,0.97368,2e-05,4.3314]
[1778754349811,43.14,79664.96,0.0,0.97368,2e-05,4.3314]
[1778754350024,43.14,79668.08,0.0,0.97374,2e-05,4.32311]
[1778754354050,43.14,79663.79,0.0,0.97366,2e-05,4.33506]
[1778754355695,43.14,79664.5,0.0,0.97367,2e-05,4.33324]
[1778754355808,43.14,79664.5,0.0,0.97367,2e-05,4.33324]
[1778754357679,43.14,79664.59,0.0,0.97367,2e-05,4.33318]
[1778754357808,43.14,79664.59,0.0,0.97367,2e-05,4.33318]
[1778754358078,43.14,79664.85,0.0,0.97367,2e-05,4.33258]
[1778754363113,43.15,79664.98,0.0,0.97367,2e-05,4.33269]
[1778754368148,43.15,79664.96,0.0,0.97367,2e-05,4.33322]
[1778754369197,43.15,79664.96,0.0,0.97367,2e-05,4.33322]
[1778754369308,43.15,79664.96,0.0,0.97367,2e-05,4.33322]
[1778754374467,43.15,79668.76,0.0,0.97374,2e-05,4.32356]
[1778754374572,43.15,79668.76,0.0,0.97374,2e-05,4.32356]
[1778754376210,43.15,79668.66,0.0,0.97374,2e-05,4.32405]
[1778754376308,43.15,79668.66,0.0,0.97374,2e-05,4.32405]
[1778754376409,43.15,79668.67,0.0,0.97374,2e-05,4.32413]
[1778754383254,43.15,79668.74,0.0,0.97373,2e-05,4.3247]
[1778754386577,43.15,79667.87,0.0,0.97371,2e-05,4.32724]
[1778754386809,43.15,79667.47,0.0,0.97371,2e-05,4.32842]
[1778754391386,43.15,79669.37,0.0,0.97374,2e-05,4.32372]
[1778754391561,43.15,79669.37,0.0,0.97374,2e-05,4.32372]
[1778754397355,43.15,79669.06,0.0,0.97374,2e-05,4.32289]
[1778754403397,43.16,79668.78,0.0,0.97373,2e-05,4.32426]
[1778754407628,43.16,79669.68,0.0,0.97375,2e-05,4.32216]
[1778754407810,43.16,79672.7,0.0,0.97381,2e-05,4.31417]
[1778754407818,43.16,79672.7,0.0,0.97381,2e-05,4.31417]
[1778754408068,43.16,79672.7,0.0,0.97381,2e-05,4.31417]
[1778754408432,43.16,79673.65,0.0,0.97383,2e-05,4.31173]
[1778754413467,43.16,79674.33,0.0,0.97383,2e-05,4.31053]
[1778754418503,43.16,79674.05,0.0,0.97382,2e-05,4.31198]
[1778754420638,43.16,79671.76,0.0,0.97378,2e-05,4.31812]
[1778754420814,43.16,79672.21,0.0,0.97379,2e-05,4.31702]
[1778754420817,43.16,79672.21,0.0,0.97379,2e-05,4.31702]
[1778754421069,43.16,79672.21,0.0,0.97379,2e-05,4.31702]
[1778754421523,43.16,79672.42,0.0,0.97379,2e-05,4.31667]
[1778754423561,43.16,79672.6,0.0,0.97379,2e-05,4.31629]
[1778754423644,43.16,79672.5,0.0,0.97379,2e-05,4.31667]
[1778754430586,43.16,79672.23,0.0,0.97378,2e-05,4.3181]
[1778754433497,43.17,79670.47,0.0,0.97374,2e-05,4.32301]
[1778754433563,43.17,79670.47,0.0,0.97374,2e-05,4.32301]
[1778754433607,43.17,79670.85,0.0,0.97375,2e-05,4.32208]
[1778754433736,43.17,79670.85,0.0,0.97375,2e-05,4.32208]
[1778754433811,43.17,79670.85,0.0,0.97375,2e-05,4.32208]
[1778754440657,43.17,79671.22,0.0,0.97375,2e-05,4.32175]
[1778754447705,43.17,79671.66,0.0,0.97376,2e-05,4.32122]
[1778754451369,43.17,79671.8,0.0,0.97376,2e-05,4.32103]
[1778754451650,43.17,79671.8,0.0,0.97376,2e-05,4.32103]
[1778754451470,43.17,79671.76,0.0,0.97377,2e-05,4.31881]
[1778754452740,43.17,79676.91,0.0,0.97387,2e-05,4.30522]
[1778754454789,43.17,79677.08,0.0,0.97387,2e-05,4.30489]
[1778754454867,43.17,79677.43,0.0,0.97388,2e-05,4.30407]
[1778754463800,43.17,79677.76,0.0,0.97388,2e-05,4.30367]
[1778754463810,43.17,79677.76,0.0,0.97388,2e-05,4.30367]
[1778754464173,43.17,79677.76,0.0,0.97388,2e-05,4.30367]
[1778754464309,43.17,79677.76,0.0,0.97388,2e-05,4.30367]
[1778754464410,43.17,79668.8,0.0,0.9737,2e-05,4.32824]
[1778754464824,43.17,79664.32,0.0,0.97361,2e-05,4.34035]
[1778754471875,43.18,79664.79,0.0,0.97362,2e-05,4.33947]
[1778754472991,43.18,79664.79,0.0,0.97362,2e-05,4.33947]
[1778754473062,43.18,79664.79,0.0,0.97362,2e-05,4.33947]
[1778754473267,43.18,79664.79,0.0,0.97362,2e-05,4.33947]
[1778754473314,43.18,79664.79,0.0,0.97362,2e-05,4.33947]
[1778754473410,43.18,79664.69,0.0,0.97361,2e-05,4.3398]
[1778754478924,43.18,79664.19,0.0,0.9736,2e-05,4.34151]
[1778754480757,43.18,79663.94,0.0,0.9736,2e-05,4.34224]
[1778754480811,43.18,79663.94,0.0,0.9736,2e-05,4.34224]
[1778754481082,43.18,79663.94,0.0,0.9736,2e-05,4.34224]
[1778754481312,43.18,79663.94,0.0,0.9736,2e-05,4.34224]
[1778754481350,43.18,79663.94,0.0,0.9736,2e-05,4.3423]
[1778754482952,43.18,79660.27,0.0,0.97352,2e-05,4.35229]
[1778754488994,43.18,79659.95,0.0,0.97351,2e-05,4.35342]
[1778754490178,43.18,79659.95,0.0,0.97351,2e-05,4.35342]
[1778754490313,43.18,79659.95,0.0,0.97351,2e-05,4.35342]
[1778754490424,43.18,79659.95,0.0,0.97351,2e-05,4.35342]
[1778754490565,43.18,79659.95,0.0,0.97351,2e-05,4.35342]
[1778754490666,43.18,79659.9,0.0,0.97351,2e-05,4.35365]
[1778754496044,43.18,79660.62,0.0,0.97352,2e-05,4.35199]
[1778754501473,43.18,79660.37,0.0,0.97352,2e-05,4.35288]
[1778754501560,43.18,79660.37,0.0,0.97352,2e-05,4.35288]
[1778754501593,43.18,79657.93,0.0,0.97347,2e-05,4.35957]
[1778754502013,43.18,79657.93,0.0,0.97347,2e-05,4.35957]
[1778754502065,43.18,79657.93,0.0,0.97347,2e-05,4.35957]
[1778754502086,43.18,79653.72,0.0,0.97338,2e-05,4.37093]
[1778754507121,43.18,79655.64,0.0,0.97342,2e-05,4.36593]
[1778754512623,43.18,79655.69,0.0,0.97343,2e-05,4.36352]
[1778754512660,43.18,79657.08,0.0,0.97346,2e-05,4.35987]
[1778754512812,43.18,79657.08,0.0,0.97346,2e-05,4.35987]
[1778754512949,43.18,79657.08,0.0,0.97346,2e-05,4.35987]
[1778754513067,43.18,79657.08,0.0,0.97346,2e-05,4.35987]
[1778754513163,43.18,79656.97,0.0,0.97346,2e-05,4.36017]
[1778754518198,43.18,79657.01,0.0,0.97346,2e-05,4.36035]
[1778754523233,43.18,79656.29,0.0,0.97344,2e-05,4.36258]
[1778754529843,43.18,79657.29,0.0,0.97346,2e-05,4.36]
[1778754530061,43.18,79657.29,0.0,0.97346,2e-05,4.36]
[1778754530151,43.18,79657.29,0.0,0.97346,2e-05,4.36]
[1778754530313,43.18,79657.29,0.0,0.97346,2e-05,4.36]
[1778754530413,43.18,79657.55,0.0,0.97346,2e-05,4.35961]
[1778754535101,43.18,79658.14,0.0,0.97347,2e-05,4.35815]
[1778754535311,43.18,79658.14,0.0,0.97347,2e-05,4.35815]
[1778754535894,43.18,79656.86,0.0,0.97345,2e-05,4.36181]
[1778754536059,43.18,79656.86,0.0,0.97345,2e-05,4.36181]
[1778754536326,43.18,79655.93,0.0,0.97343,2e-05,4.36438]
[1778754541363,43.19,79656.22,0.0,0.97343,2e-05,4.36391]
[1778754542170,43.19,79656.22,0.0,0.97343,2e-05,4.36391]
[1778754542312,43.19,79656.22,0.0,0.97343,2e-05,4.36391]
[1778754547557,43.19,79656.7,0.0,0.97344,2e-05,4.36291]
[1778754547735,43.19,79656.7,0.0,0.97344,2e-05,4.36291]
[1778754547702,43.19,79656.31,0.0,0.97343,2e-05,4.36409]
[1778754547810,43.19,79656.31,0.0,0.97343,2e-05,4.36409]
[1778754548415,43.19,79656.57,0.0,0.97344,2e-05,4.36339]
[1778754553450,43.19,79656.16,0.0,0.97342,2e-05,4.36482]
[1778754558485,43.19,79657.27,0.0,0.97344,2e-05,4.36216]
[1778754561907,43.19,79658.1,0.0,0.97346,2e-05,4.36013]
[1778754562062,43.19,79658.1,0.0,0.97346,2e-05,4.36013]
[1778754562250,43.19,79658.1,0.0,0.97346,2e-05,4.36013]
[1778754562313,43.19,79658.1,0.0,0.97346,2e-05,4.36013]
[1778754562513,43.19,79658.41,0.0,0.97347,2e-05,4.35937]
[1778754567548,43.19,79657.86,0.0,0.97345,2e-05,4.36122]
[1778754572583,43.19,79658.03,0.0,0.97347,2e-05,4.35868]
[1778754579632,43.19,79657.9,0.0,0.97346,2e-05,4.35956]
[1778754584664,43.19,79657.97,0.0,0.97346,2e-05,4.35967]
[1778754584807,43.19,79657.97,0.0,0.97346,2e-05,4.35967]
[1778754584765,43.19,79659.73,0.0,0.97349,2e-05,4.35508]
[1778754585028,43.19,79659.73,0.0,0.97349,2e-05,4.35508]
[1778754585060,43.19,79659.73,0.0,0.97349,2e-05,4.35508]
[1778754585674,43.19,79661.83,0.0,0.97353,2e-05,4.3495]
[1778754590709,43.2,79662.37,0.0,0.97354,2e-05,4.34852]
[1778754595744,43.2,79661.69,0.0,0.97353,2e-05,4.3508]
[1778754596192,43.2,79661.69,0.0,0.97353,2e-05,4.3508]
[1778754596309,43.2,79661.69,0.0,0.97353,2e-05,4.3508]
[1778754596447,43.2,79661.69,0.0,0.97353,2e-05,4.3508]
[1778754596563,43.2,79661.69,0.0,0.97353,2e-05,4.3508]
[1778754596751,43.2,79661.58,0.0,0.97352,2e-05,4.35118]
[1778754601786,43.2,79659.89,0.0,0.97349,2e-05,4.35612]
[1778754603778,43.2,79660.14,0.0,0.97349,2e-05,4.35552]
[1778754603807,43.2,79660.14,0.0,0.97349,2e-05,4.35552]
[1778754603816,43.2,79660.91,0.0,0.97351,2e-05,4.35352]
[1778754604071,43.2,79660.91,0.0,0.97351,2e-05,4.35352]
[1778754604314,43.2,79660.91,0.0,0.97351,2e-05,4.35352]
[1778754606821,43.2,79658.3,0.0,0.97345,2e-05,4.36079]
[1778754607828,43.2,79656.2,0.0,0.97341,2e-05,4.36652]
[1778754612863,43.2,79657.3,0.0,0.97343,2e-05,4.36385]
[1778754614795,43.2,79657.3,0.0,0.97343,2e-05,4.36385]
[1778754614810,43.2,79657.3,0.0,0.97343,2e-05,4.36385]
[1778754621481,43.2,79656.13,0.0,0.9734,2e-05,4.36743]
[1778754621571,43.2,79656.13,0.0,0.9734,2e-05,4.36743]
[1778754621635,43.2,79656.13,0.0,0.9734,2e-05,4.36749]
[1778754624055,43.2,79655.65,0.0,0.97339,2e-05,4.3689]
[1778754624311,43.2,79655.65,0.0,0.97339,2e-05,4.3689]
[1778754634010,43.2,79656.41,0.0,0.97342,2e-05,4.36489]
[1778754635457,43.2,79656.41,0.0,0.97342,2e-05,4.36489]
[1778754635563,43.2,79656.41,0.0,0.97342,2e-05,4.36489]
[1778754635664,43.2,79656.5,0.0,0.97342,2e-05,4.36469]
[1778754636247,43.2,79656.5,0.0,0.97342,2e-05,4.36469]
[1778754636311,43.2,79656.5,0.0,0.97342,2e-05,4.36469]
[1778754642066,43.2,79657.03,0.0,0.97343,2e-05,4.36349]
[1778754648632,43.2,79656.38,0.0,0.97341,2e-05,4.36535]
[1778754649437,43.2,79656.38,0.0,0.97341,2e-05,4.36539]
[1778754649562,43.2,79656.38,0.0,0.97341,2e-05,4.36539]
[1778754650808,43.2,79656.33,0.0,0.97341,2e-05,4.36555]
[1778754651129,43.2,79657.26,0.0,0.97343,2e-05,4.36308]
[1778754659185,43.2,79657.34,0.0,0.97343,2e-05,4.363]
[1778754665227,43.2,79657.21,0.0,0.97343,2e-05,4.36341]
[1778754670262,43.2,79657.9,0.0,0.97344,2e-05,4.36158]
[1778754674594,43.2,79655.47,0.0,0.97339,2e-05,4.36816]
[1778754674811,43.2,79655.47,0.0,0.97339,2e-05,4.36816]
[1778754674901,43.2,79649.74,0.0,0.97328,2e-05,4.38361]
[1778754675298,43.2,79645.57,0.0,0.97319,2e-05,4.39491]
[1778754679226,43.2,79645.9,0.0,0.9732,2e-05,4.39385]
[1778754679308,43.2,79645.9,0.0,0.9732,2e-05,4.39385]
[1778754684360,43.2,79646.74,0.0,0.97322,2e-05,4.39125]
[1778754687367,43.2,79646.66,0.0,0.97322,2e-05,4.39141]
[1778754687559,43.2,79646.66,0.0,0.97322,2e-05,4.39141]
[1778754689643,43.2,79646.54,0.0,0.97322,2e-05,4.39162]
[1778754689809,43.2,79646.54,0.0,0.97322,2e-05,4.39162]
[1778754689875,43.2,79645.08,0.0,0.97319,2e-05,4.39539]
[1778754691409,43.2,79639.65,0.0,0.97309,2e-05,4.40761]
[1778754692416,43.2,79632.79,0.0,0.97296,2e-05,4.4262]
[1778754693423,43.2,79627.4,0.0,0.97285,2e-05,4.44079]
[1778754695672,43.2,79626.68,0.0,0.97283,2e-05,4.44262]
[1778754695812,43.2,79626.68,0.0,0.97283,2e-05,4.44262]
[1778754699466,43.2,79618.89,0.0,0.97268,2e-05,4.46319]
[1778754701480,43.2,79614.71,0.0,0.9726,2e-05,4.4743]
[1778754702312,43.2,79614.71,0.0,0.9726,2e-05,4.4743]
[1778754702572,43.2,79614.71,0.0,0.9726,2e-05,4.4743]
[1778754703013,43.2,79614.05,0.0,0.97258,2e-05,4.47592]
[1778754703060,43.2,79614.05,0.0,0.97258,2e-05,4.47592]
[1778754703494,43.2,79613.98,0.0,0.97258,2e-05,4.47591]
[1778754707522,43.19,79609.5,0.0,0.9725,2e-05,4.48743]
[1778754708445,43.19,79609.5,0.0,0.9725,2e-05,4.48743]
[1778754708562,43.19,79609.5,0.0,0.9725,2e-05,4.48743]
[1778754712510,43.19,79611.98,0.0,0.97255,2e-05,4.47974]
[1778754712562,43.19,79611.98,0.0,0.97255,2e-05,4.47974]
[1778754712607,43.19,79614.51,0.0,0.97261,2e-05,4.47258]
[1778754716053,43.19,79616.03,0.0,0.97264,2e-05,4.46785]
[1778754716065,43.19,79616.03,0.0,0.97264,2e-05,4.46785]
[1778754721772,43.19,79614.83,0.0,0.97263,2e-05,4.47026]
[1778754721815,43.19,79614.83,0.0,0.97263,2e-05,4.47026]
[1778754721916,43.19,79615.81,0.0,0.97265,2e-05,4.46721]
[1778754728670,43.18,79616.39,0.0,0.97267,2e-05,4.46459]
[1778754733088,43.18,79615.33,0.0,0.97265,2e-05,4.46681]
[1778754733311,43.18,79615.33,0.0,0.97265,2e-05,4.46681]
[1778754736726,43.18,79610.48,0.0,0.97256,2e-05,4.47945]
[1778754741761,43.18,79610.97,0.0,0.97257,2e-05,4.47713]
[1778754742376,43.18,79610.97,0.0,0.97257,2e-05,4.47713]
[1778754742560,43.18,79610.97,0.0,0.97257,2e-05,4.47713]
[1778754743912,43.18,79610.34,0.0,0.97256,2e-05,4.47868]
[1778754744058,43.18,79609.2,0.0,0.97254,2e-05,4.48163]
[1778754744782,43.18,79609.39,0.0,0.97254,2e-05,4.48092]
[1778754749817,43.17,79609.35,0.0,0.97255,2e-05,4.48008]
[1778754753479,43.17,79609.78,0.0,0.97258,2e-05,4.47585]
[1778754753563,43.17,79609.78,0.0,0.97258,2e-05,4.47585]
[1778754755859,43.17,79598.64,0.0,0.97235,2e-05,4.50603]
[1778754756289,43.17,79598.64,0.0,0.97235,2e-05,4.50603]
[1778754756307,43.17,79598.64,0.0,0.97235,2e-05,4.50603]
[1778754756867,43.17,79588.62,0.0,0.97215,2e-05,4.53339]
[1778754757873,43.17,79586.24,0.0,0.9721,2e-05,4.53973]
[1778754759887,43.17,79579.98,0.0,0.97197,2e-05,4.55658]
[1778754760894,43.17,79573.94,0.0,0.97185,2e-05,4.57313]
[1778754766936,43.16,79572.84,0.0,0.97184,2e-05,4.57411]
[1778754768447,43.16,79572.84,0.0,0.97184,2e-05,4.57411]
[1778754768563,43.16,79572.84,0.0,0.97184,2e-05,4.57411]
[1778754768808,43.16,79572.84,0.0,0.97184,2e-05,4.57411]
[1778754768950,43.16,79572.9,0.0,0.97184,2e-05,4.57324]
[1778754773985,43.16,79575.37,0.0,0.97191,2e-05,4.56462]
[1778754774309,43.16,79575.37,0.0,0.97191,2e-05,4.56462]
[1778754774564,43.16,79575.37,0.0,0.97191,2e-05,4.56462]
[1778754774992,43.15,79575.88,0.0,0.97192,2e-05,4.56286]
[1778754775150,43.15,79575.88,0.0,0.97192,2e-05,4.56286]
[1778754775308,43.15,79575.88,0.0,0.97192,2e-05,4.56286]
[1778754781282,43.15,79575.46,0.0,0.97193,2e-05,4.56236]
[1778754781307,43.15,79575.46,0.0,0.97193,2e-05,4.56236]
[1778754781403,43.15,79575.46,0.0,0.97193,2e-05,4.56236]
[1778754781561,43.15,79575.46,0.0,0.97193,2e-05,4.56236]
[1778754781662,43.15,79576.23,0.0,0.97194,2e-05,4.55988]
[1778754787077,43.14,79575.69,0.0,0.97195,2e-05,4.55939]
[1778754789953,43.14,79577.32,0.0,0.97199,2e-05,4.55451]
[1778754789988,43.14,79578.24,0.0,0.97201,2e-05,4.5513]
[1778754790060,43.14,79578.24,0.0,0.97201,2e-05,4.5513]
[1778754790087,43.14,79578.24,0.0,0.97201,2e-05,4.5513]
[1778754790308,43.14,79578.24,0.0,0.97201,2e-05,4.5513]
[1778754793726,43.14,79578.19,0.0,0.97201,2e-05,4.5508]
[1778754793809,43.14,79578.19,0.0,0.97201,2e-05,4.5508]
[1778754793888,43.14,79578.19,0.0,0.97201,2e-05,4.5508]
[1778754793986,43.14,79578.78,0.0,0.97203,2e-05,4.54851]
[1778754794060,43.14,79578.78,0.0,0.97203,2e-05,4.54851]
[1778754799160,43.13,79582.0,0.0,0.97211,2e-05,4.538]
[1778754800579,43.13,79582.0,0.0,0.97211,2e-05,4.538]
[1778754800793,43.13,79582.0,0.0,0.97211,2e-05,4.538]
[1778754800809,43.13,79582.0,0.0,0.97211,2e-05,4.538]
[1778754800835,43.13,79582.45,0.0,0.97212,2e-05,4.53645]
[1778754806209,43.13,79581.66,0.0,0.97212,2e-05,4.53682]
[1778754809000,43.13,79581.74,0.0,0.97212,2e-05,4.53628]
[1778754809015,43.13,79580.21,0.0,0.97209,2e-05,4.53991]
[1778754809058,43.13,79580.21,0.0,0.97209,2e-05,4.53991]
[1778754809119,43.13,79580.21,0.0,0.97209,2e-05,4.53991]
[1778754809312,43.13,79580.21,0.0,0.97209,2e-05,4.53991]
[1778754809401,43.13,79573.52,0.0,0.97195,2e-05,4.55857]
[1778754811244,43.12,79571.01,0.0,0.97192,2e-05,4.56236]
[1778754814640,43.12,79574.05,0.0,0.97199,2e-05,4.55314]
[1778754814816,43.12,79574.05,0.0,0.97199,2e-05,4.55314]
[1778754814869,43.12,79579.21,0.0,0.9721,2e-05,4.53841]
[1778754815271,43.12,79579.21,0.0,0.9721,2e-05,4.53841]
[1778754815310,43.12,79579.21,0.0,0.9721,2e-05,4.53841]
[1778754815317,43.12,79583.65,0.0,0.9722,2e-05,4.52574]
[1778754821314,43.12,79583.76,0.0,0.97221,2e-05,4.52367]
[1778754829370,43.11,79583.6,0.0,0.97223,2e-05,4.52181]
[1778754833471,43.11,79583.97,0.0,0.97224,2e-05,4.51994]
[1778754833561,43.11,79583.97,0.0,0.97224,2e-05,4.51994]
[1778754833664,43.11,79583.97,0.0,0.97224,2e-05,4.51994]
[1778754833809,43.11,79583.97,0.0,0.97224,2e-05,4.51994]
[1778754833818,43.11,79583.97,0.0,0.97224,2e-05,4.51966]
[1778754835412,43.1,79588.76,0.0,0.97234,2e-05,4.50583]
[1778754839841,43.1,79591.28,0.0,0.9724,2e-05,4.49814]
[1778754839984,43.1,79591.28,0.0,0.9724,2e-05,4.49814]
[1778754840063,43.1,79591.28,0.0,0.9724,2e-05,4.49814]
[1778754840011,43.1,79591.83,0.0,0.97242,2e-05,4.49615]
[1778754843469,43.1,79596.02,0.0,0.97251,2e-05,4.48391]
[1778754844476,43.1,79599.97,0.0,0.97259,2e-05,4.47281]
[1778754845588,43.1,79599.97,0.0,0.97259,2e-05,4.47281]
[1778754845723,43.1,79599.97,0.0,0.97259,2e-05,4.47281]
[1778754845808,43.1,79599.97,0.0,0.97259,2e-05,4.47281]
[1778754845824,43.1,79600.46,0.0,0.9726,2e-05,4.47127]
[1778754851525,43.1,79601.34,0.0,0.97263,2e-05,4.4678]
[1778754856560,43.09,79601.92,0.0,0.97265,2e-05,4.46537]
[1778754860968,43.09,79602.23,0.0,0.97266,2e-05,4.46403]
[1778754861057,43.09,79602.23,0.0,0.97266,2e-05,4.46403]
[1778754861018,43.09,79602.37,0.0,0.97266,2e-05,4.46333]
[1778754861319,43.09,79602.37,0.0,0.97266,2e-05,4.46333]
[1778754861564,43.09,79602.37,0.0,0.97266,2e-05,4.46333]
[1778754866432,43.09,79602.85,0.0,0.97268,2e-05,4.46137]
[1778754866565,43.09,79602.85,0.0,0.97268,2e-05,4.46137]
[1778754866635,43.09,79602.76,0.0,0.97268,2e-05,4.46146]
[1778754870664,43.09,79608.84,0.0,0.97281,2e-05,4.44411]
[1778754872677,43.09,79616.41,0.0,0.97298,2e-05,4.42066]
[1778754875586,43.09,79617.19,0.0,0.973,2e-05,4.41834]
[1778754875811,43.09,79617.19,0.0,0.973,2e-05,4.41834]
[1778754881742,43.08,79617.91,0.0,0.97301,2e-05,4.41573]
[1778754886775,43.08,79617.77,0.0,0.97302,2e-05,4.41565]
[1778754889346,43.08,79617.77,0.0,0.97302,2e-05,4.41565]
[1778754889468,43.08,79617.77,0.0,0.97302,2e-05,4.41565]
[1778754889572,43.08,79617.77,0.0,0.97302,2e-05,4.41565]
[1778754889796,43.08,79617.84,0.0,0.97302,2e-05,4.41519]
[1778754894831,43.08,79619.45,0.0,0.97305,2e-05,4.41035]
[1778754895460,43.08,79619.45,0.0,0.97305,2e-05,4.41035]
[1778754895570,43.08,79619.45,0.0,0.97305,2e-05,4.41035]
[1778754895579,43.08,79619.45,0.0,0.97305,2e-05,4.41035]
[1778754895809,43.08,79619.45,0.0,0.97305,2e-05,4.41035]
[1778754895838,43.08,79618.33,0.0,0.97303,2e-05,4.41332]
[1778754900874,43.08,79619.07,0.0,0.97305,2e-05,4.41088]
[1778754902585,43.08,79615.59,0.0,0.97298,2e-05,4.4203]
[1778754902811,43.08,79615.59,0.0,0.97298,2e-05,4.4203]
[1778754902947,43.08,79615.59,0.0,0.97298,2e-05,4.4203]
[1778754903060,43.08,79615.59,0.0,0.97298,2e-05,4.4203]
[1778754903046,43.08,79613.76,0.0,0.97294,2e-05,4.42511]
[1778754907960,43.08,79613.03,0.0,0.97293,2e-05,4.42678]
[1778754908062,43.08,79613.03,0.0,0.97293,2e-05,4.42678]
[1778754908055,43.08,79610.66,0.0,0.97288,2e-05,4.43304]
[1778754908381,43.08,79610.66,0.0,0.97288,2e-05,4.43304]
[1778754908565,43.08,79610.66,0.0,0.97288,2e-05,4.43304]
[1778754908930,43.08,79608.5,0.0,0.97284,2e-05,4.43896]
[1778754917993,43.07,79608.86,0.0,0.97286,2e-05,4.43678]
[1778754919295,43.07,79608.86,0.0,0.97286,2e-05,4.43678]
[1778754919308,43.07,79608.86,0.0,0.97286,2e-05,4.43678]
[1778754919671,43.07,79608.86,0.0,0.97286,2e-05,4.43678]
[1778754919811,43.07,79608.86,0.0,0.97286,2e-05,4.43678]
[1778754919898,43.07,79608.86,0.0,0.97286,2e-05,4.43653]
[1778754926051,43.07,79609.22,0.0,0.97287,2e-05,4.4347]
[1778754932092,43.07,79608.59,0.0,0.97288,2e-05,4.4332]
[1778754932581,43.07,79608.59,0.0,0.97288,2e-05,4.4332]
[1778754932808,43.07,79608.59,0.0,0.97288,2e-05,4.4332]
[1778754933099,43.07,79603.97,0.0,0.97278,2e-05,4.44575]
[1778754933397,43.07,79603.97,0.0,0.97278,2e-05,4.44575]
[1778754933560,43.07,79603.97,0.0,0.97278,2e-05,4.44575]
[1778754938471,43.07,79602.87,0.0,0.97277,2e-05,4.44802]
[1778754938559,43.07,79602.87,0.0,0.97277,2e-05,4.44802]
[1778754939141,43.07,79603.73,0.0,0.97279,2e-05,4.44552]
[1778754939753,43.07,79603.73,0.0,0.97279,2e-05,4.44552]
[1778754939808,43.07,79603.73,0.0,0.97279,2e-05,4.44552]
[1778754945183,43.06,79603.8,0.0,0.97279,2e-05,4.4445]
[1778754947949,43.06,79604.17,0.0,0.9728,2e-05,4.44336]
[1778754948059,43.06,79604.17,0.0,0.9728,2e-05,4.44336]
[1778754948099,43.06,79604.26,0.0,0.97281,2e-05,4.44286]
[1778754948269,43.06,79604.26,0.0,0.97281,2e-05,4.44286]
[1778754948312,43.06,79604.26,0.0,0.97281,2e-05,4.44286]
[1778754955032,43.06,79604.57,0.0,0.97282,2e-05,4.44141]
[1778754955067,43.06,79604.57,0.0,0.97282,2e-05,4.44141]
[1778754960288,43.06,79604.65,0.0,0.97282,2e-05,4.4404]
[1778754965197,43.06,79603.99,0.0,0.97281,2e-05,4.44178]
[1778754965308,43.06,79603.99,0.0,0.97281,2e-05,4.44178]
[1778754965520,43.06,79603.99,0.0,0.97281,2e-05,4.44178]
[1778754965568,43.06,79603.99,0.0,0.97281,2e-05,4.44178]
[1778754965668,43.06,79603.44,0.0,0.9728,2e-05,4.44318]
[1778754971376,43.06,79604.58,0.0,0.97283,2e-05,4.43965]
[1778754971575,43.06,79604.58,0.0,0.97283,2e-05,4.43965]
[1778754971993,43.06,79604.58,0.0,0.97283,2e-05,4.43965]
[1778754972058,43.06,79604.58,0.0,0.97283,2e-05,4.43965]
[1778754972155,43.06,79604.1,0.0,0.97282,2e-05,4.44069]
[1778754977407,43.06,79603.56,0.0,0.97281,2e-05,4.44174]
[1778754978362,43.06,79603.56,0.0,0.97281,2e-05,4.44174]
[1778754978466,43.06,79603.56,0.0,0.97281,2e-05,4.44174]
[1778754979421,43.06,79609.73,0.0,0.97294,2e-05,4.42464]
[1778754985463,43.05,79611.28,0.0,0.97298,2e-05,4.42004]
[1778754992313,43.05,79611.13,0.0,0.97298,2e-05,4.42021]
[1778754992541,43.05,79611.13,0.0,0.97298,2e-05,4.42021]
[1778754992566,43.05,79611.13,0.0,0.97298,2e-05,4.42021]
[1778754992665,43.05,79611.13,0.0,0.97299,2e-05,4.41756]
[1778754998554,43.05,79613.26,0.0,0.97304,2e-05,4.4114]
[1778755002559,43.05,79612.29,0.0,0.97302,2e-05,4.41391]
[1778755002810,43.05,79612.29,0.0,0.97302,2e-05,4.41391]
[1778755003158,43.05,79612.29,0.0,0.97302,2e-05,4.41391]
[1778755002902,43.05,79611.54,0.0,0.973,2e-05,4.4159]
[1778755003312,43.05,79611.54,0.0,0.973,2e-05,4.4159]
[1778755008624,43.05,79613.55,0.0,0.97305,2e-05,4.4101]
[1778755011599,43.05,79613.51,0.0,0.97305,2e-05,4.41009]
[1778755011808,43.05,79613.51,0.0,0.97305,2e-05,4.41009]
[1778755012055,43.05,79613.51,0.0,0.97305,2e-05,4.41009]
[1778755012151,43.05,79612.19,0.0,0.97302,2e-05,4.41358]
[1778755012312,43.05,79612.19,0.0,0.97302,2e-05,4.41358]
[1778755016680,43.05,79606.09,0.0,0.9729,2e-05,4.42997]
[1778755017343,43.05,79606.09,0.0,0.9729,2e-05,4.42997]
[1778755017564,43.05,79606.09,0.0,0.9729,2e-05,4.42997]
[1778755017753,43.05,79606.09,0.0,0.9729,2e-05,4.42997]
[1778755017812,43.05,79606.09,0.0,0.9729,2e-05,4.42997]
[1778755017884,43.05,79602.03,0.0,0.97282,2e-05,4.44101]
[1778755022222,43.05,79599.65,0.0,0.97277,2e-05,4.44716]
[1778755022311,43.05,79599.76,0.0,0.97277,2e-05,4.44673]
[1778755025200,43.05,79598.7,0.0,0.97275,2e-05,4.44937]
[1778755025214,43.05,79598.95,0.0,0.97276,2e-05,4.4484]
[1778755025308,43.05,79598.95,0.0,0.97276,2e-05,4.4484]
[1778755025911,43.05,79598.81,0.0,0.97276,2e-05,4.44879]
[1778755031792,43.04,79598.55,0.0,0.97276,2e-05,4.44871]
[1778755036915,43.04,79599.32,0.0,0.97278,2e-05,4.4461]
[1778755037062,43.04,79599.32,0.0,0.97278,2e-05,4.4461]
[1778755042324,43.04,79598.61,0.0,0.97277,2e-05,4.44734]
[1778755042570,43.04,79598.61,0.0,0.97277,2e-05,4.44734]
[1778755042760,43.04,79598.61,0.0,0.97277,2e-05,4.44734]
[1778755042809,43.04,79598.61,0.0,0.97277,2e-05,4.44734]
[1778755042871,43.04,79599.55,0.0,0.97279,2e-05,4.44464]
[1778755047997,43.04,79600.89,0.0,0.97282,2e-05,4.44052]
[1778755048059,43.04,79600.89,0.0,0.97282,2e-05,4.44052]
[1778755050887,43.04,79600.19,0.0,0.97281,2e-05,4.44213]
[1778755051059,43.04,79600.19,0.0,0.97281,2e-05,4.44213]
[1778755051080,43.04,79600.68,0.0,0.97283,2e-05,4.43822]
[1778755058983,43.04,79600.53,0.0,0.97283,2e-05,4.43783]
[1778755059313,43.04,79600.53,0.0,0.97283,2e-05,4.43783]
[1778755059563,43.04,79600.53,0.0,0.97283,2e-05,4.43783]
[1778755064217,43.04,79602.05,0.0,0.97287,2e-05,4.43331]
[1778755064310,43.04,79601.39,0.0,0.97285,2e-05,4.43504]
[1778755064897,43.04,79601.39,0.0,0.97285,2e-05,4.43504]
[1778755065058,43.04,79601.39,0.0,0.97285,2e-05,4.43504]
[1778755065062,43.03,79602.18,0.0,0.97287,2e-05,4.43279]
[1778755067044,43.03,79605.0,0.0,0.97293,2e-05,4.42489]
[1778755068259,43.03,79605.0,0.0,0.97293,2e-05,4.42489]
[1778755068308,43.03,79602.93,0.0,0.97289,2e-05,4.43049]
[1778755069058,43.03,79599.62,0.0,0.97282,2e-05,4.4395]
[1778755071072,43.03,79596.45,0.0,0.97276,2e-05,4.44805]
[1778755074233,43.03,79596.71,0.0,0.97276,2e-05,4.44713]
[1778755074312,43.03,79597.08,0.0,0.97277,2e-05,4.4459]
[1778755076260,43.03,79597.16,0.0,0.97277,2e-05,4.44568]
[1778755076107,43.03,79594.03,0.0,0.97271,2e-05,4.45419]
[1778755076307,43.03,79594.03,0.0,0.97271,2e-05,4.45419]
[1778755076950,43.03,79594.03,0.0,0.97271,2e-05,4.45419]
[1778755077062,43.03,79594.03,0.0,0.97271,2e-05,4.45419]
[1778755077114,43.03,79590.55,0.0,0.97264,2e-05,4.46368]
[1778755082149,43.03,79588.2,0.0,0.9726,2e-05,4.46952]
[1778755086252,43.03,79588.34,0.0,0.9726,2e-05,4.46871]
[1778755086310,43.03,79588.34,0.0,0.9726,2e-05,4.46871]
[1778755086793,43.03,79587.61,0.0,0.97259,2e-05,4.47059]
[1778755086811,43.03,79587.61,0.0,0.97259,2e-05,4.47059]
[1778755087184,43.03,79586.39,0.0,0.97256,2e-05,4.47382]
[1778755092220,43.03,79586.28,0.0,0.97257,2e-05,4.47318]
[1778755101283,43.02,79586.08,0.0,0.97257,2e-05,4.47226]
[1778755102290,43.02,79582.96,0.0,0.97251,2e-05,4.48072]
[1778755103081,43.02,79582.96,0.0,0.97251,2e-05,4.48072]
[1778755103308,43.02,79582.96,0.0,0.97251,2e-05,4.48072]
[1778755103323,43.02,79580.98,0.0,0.97247,2e-05,4.48603]
[1778755103601,43.02,79580.98,0.0,0.97247,2e-05,4.48603]
[1778755103813,43.02,79580.98,0.0,0.97247,2e-05,4.48603]
[1778755104304,43.02,79577.46,0.0,0.9724,2e-05,4.4956]
[1778755110346,43.02,79576.87,0.0,0.9724,2e-05,4.49602]
[1778755111859,43.02,79576.87,0.0,0.9724,2e-05,4.49602]
[1778755112059,43.02,79576.87,0.0,0.9724,2e-05,4.49602]
[1778755112114,43.02,79576.22,0.0,0.9724,2e-05,4.49514]
[1778755112660,43.02,79576.22,0.0,0.9724,2e-05,4.49514]
[1778755112816,43.02,79576.22,0.0,0.9724,2e-05,4.49514]
[1778755118402,43.01,79575.67,0.0,0.9724,2e-05,4.49522]
[1778755123638,43.01,79575.81,0.0,0.97241,2e-05,4.49402]
[1778755123807,43.01,79575.81,0.0,0.97241,2e-05,4.49402]
[1778755124141,43.01,79574.54,0.0,0.97238,2e-05,4.49734]
[1778755125545,43.01,79574.08,0.0,0.97237,2e-05,4.49841]
[1778755125561,43.01,79574.08,0.0,0.97237,2e-05,4.49841]
[1778755127465,43.01,79578.32,0.0,0.97247,2e-05,4.48603]
[1778755132500,43.01,79576.46,0.0,0.97244,2e-05,4.49018]
[1778755134602,43.0,79575.65,0.0,0.97242,2e-05,4.49221]
[1778755134811,43.0,79575.65,0.0,0.97242,2e-05,4.49221]
[1778755135034,43.0,79573.61,0.0,0.97238,2e-05,4.49765]
[1778755136808,43.0,79572.66,0.0,0.97236,2e-05,4.50006]
[1778755136909,43.0,79572.79,0.0,0.97237,2e-05,4.49947]
[1778755140275,43.0,79572.79,0.0,0.97237,2e-05,4.49947]
[1778755140310,43.0,79572.79,0.0,0.97237,2e-05,4.49947]
[1778755141566,43.0,79567.06,0.0,0.97225,2e-05,4.51422]
[1778755143861,43.0,79566.36,0.0,0.97224,2e-05,4.51591]
[1778755144063,43.0,79566.36,0.0,0.97224,2e-05,4.51591]
[1778755146632,43.0,79565.35,0.0,0.97223,2e-05,4.51791]
[1778755146812,43.0,79565.35,0.0,0.97223,2e-05,4.51791]
[1778755146913,43.0,79567.54,0.0,0.97227,2e-05,4.51154]
[1778755153650,42.99,79568.1,0.0,0.9723,2e-05,4.5082]
[1778755156604,42.99,79566.55,0.0,0.97227,2e-05,4.512]
[1778755156816,42.99,79566.55,0.0,0.97227,2e-05,4.512]
[1778755161224,42.99,79563.83,0.0,0.97222,2e-05,4.51877]
[1778755161310,42.99,79563.83,0.0,0.97222,2e-05,4.51877]
[1778755161325,42.99,79563.75,0.0,0.97222,2e-05,4.51817]
[1778755164333,42.99,79564.17,0.0,0.97223,2e-05,4.51673]
[1778755164581,42.98,79563.0,0.0,0.97221,2e-05,4.51945]
[1778755169762,42.98,79561.43,0.0,0.97219,2e-05,4.52244]
[1778755171052,42.98,79561.43,0.0,0.97219,2e-05,4.52244]
[1778755171058,42.98,79561.43,0.0,0.97219,2e-05,4.52244]
[1778755171153,42.98,79561.25,0.0,0.9722,2e-05,4.52017]
[1778755176775,42.98,79561.39,0.0,0.97222,2e-05,4.51842]
[1778755176810,42.98,79561.39,0.0,0.97222,2e-05,4.51842]
[1778755181847,42.97,79560.66,0.0,0.97221,2e-05,4.51884]
[1778755184445,42.97,79560.92,0.0,0.97222,2e-05,4.51759]
[1778755184562,42.97,79560.92,0.0,0.97222,2e-05,4.51759]
[1778755184816,42.97,79560.92,0.0,0.97222,2e-05,4.51759]
[1778755185057,42.97,79560.92,0.0,0.97222,2e-05,4.51759]
[1778755185158,42.97,79560.92,0.0,0.97222,2e-05,4.51732]
[1778755190910,42.97,79560.62,0.0,0.97223,2e-05,4.51659]
[1778755192848,42.97,79560.62,0.0,0.97223,2e-05,4.51659]
[1778755193064,42.97,79560.62,0.0,0.97223,2e-05,4.51659]
[1778755198972,42.96,79559.63,0.0,0.97222,2e-05,4.51726]
[1778755200820,42.96,79559.63,0.0,0.97222,2e-05,4.51726]
[1778755201060,42.96,79559.63,0.0,0.97222,2e-05,4.51726]
[1778755201617,42.96,79558.88,0.0,0.97221,2e-05,4.51884]
[1778755201808,42.96,79558.88,0.0,0.97221,2e-05,4.51884]
[1778755201993,42.96,79554.08,0.0,0.97211,2e-05,4.53198]
[1778755207030,42.95,79553.36,0.0,0.97211,2e-05,4.53258]
[1778755210357,42.95,79553.36,0.0,0.97211,2e-05,4.53258]
[1778755210558,42.95,79553.51,0.0,0.97212,2e-05,4.53132]
[1778755219972,42.95,79553.61,0.0,0.97213,2e-05,4.52969]
[1778755220830,42.94,79553.56,0.0,0.97214,2e-05,4.5285]
[1778755221059,42.94,79553.56,0.0,0.97214,2e-05,4.5285]
[1778755221130,42.94,79552.25,0.0,0.97211,2e-05,4.53191]
[1778755225157,42.94,79546.22,0.0,0.97199,2e-05,4.54775]
[1778755229185,42.94,79540.19,0.0,0.97187,2e-05,4.56353]
[1778755232206,42.94,79533.97,0.0,0.97176,2e-05,4.57763]
[1778755244291,42.93,79533.87,0.0,0.97179,2e-05,4.574]
[1778755250333,42.92,79534.2,0.0,0.97181,2e-05,4.571]
[1778755256375,42.91,79534.79,0.0,0.97184,2e-05,4.56723]
[1778755262417,42.91,79533.08,0.0,0.97182,2e-05,4.56951]
[1778755263424,42.91,79526.17,0.0,0.97168,2e-05,4.58862]
[1778755264432,42.91,79520.45,0.0,0.97156,2e-05,4.60439]
[1778755266049,42.9,79520.35,0.0,0.97156,2e-05,4.60425]
[1778755266057,42.9,79520.35,0.0,0.97156,2e-05,4.60425]
[1778755269466,42.9,79514.85,0.0,0.97145,2e-05,4.61816]
[1778755274501,42.89,79515.34,0.0,0.97148,2e-05,4.61461]
[1778755276098,42.89,79515.34,0.0,0.97148,2e-05,4.61461]
[1778755276308,42.89,79515.34,0.0,0.97148,2e-05,4.61461]
[1778755276409,42.89,79515.58,0.0,0.97149,2e-05,4.61309]
[1778755282562,42.89,79517.16,0.0,0.97154,2e-05,4.60699]
[1778755283311,42.89,79516.77,0.0,0.97153,2e-05,4.6077]
[1778755283572,42.89,79474.95,0.0,0.97063,2e-05,4.72653]
[1778755284576,42.89,79469.29,0.0,0.9705,2e-05,4.74286]
[1778755286605,42.88,79468.51,0.0,0.97049,2e-05,4.74507]
[1778755291910,42.88,79469.11,0.0,0.97051,2e-05,4.74195]
[1778755292488,42.88,79469.11,0.0,0.97051,2e-05,4.74195]
[1778755292633,42.88,79434.36,0.0,0.96975,2e-05,4.84009]
[1778755293640,42.88,79421.78,0.0,0.96947,2e-05,4.87695]
[1778755294647,42.88,79424.35,0.0,0.96953,2e-05,4.8691]
[1778755295979,42.88,79424.35,0.0,0.96953,2e-05,4.8691]
[1778755302703,42.87,79425.11,0.0,0.96956,2e-05,4.86488]
[1778755308070,42.87,79425.64,0.0,0.96958,2e-05,4.86239]
[1778755309617,42.87,79425.1,0.0,0.96957,2e-05,4.86351]
[1778755314787,42.87,79420.89,0.0,0.96949,2e-05,4.8746]
[1778755318138,42.87,79420.72,0.0,0.96949,2e-05,4.87461]
[1778755318307,42.87,79420.72,0.0,0.96949,2e-05,4.87461]
[1778755318408,42.86,79419.95,0.0,0.96947,2e-05,4.87665]
[1778755323850,42.86,79421.18,0.0,0.96951,2e-05,4.87161]
[1778755326871,42.86,79429.86,0.0,0.96971,2e-05,4.84536]
[1778755327878,42.86,79416.29,0.0,0.9694,2e-05,4.88522]
[1778755328885,42.86,79415.15,0.0,0.96938,2e-05,4.88835]
[1778755333920,42.85,79412.07,0.0,0.96932,2e-05,4.89618]
[1778755338956,42.85,79409.38,0.0,0.96927,2e-05,4.90277]
[1778755343992,42.85,79411.23,0.0,0.96932,2e-05,4.89592]
[1778755349027,42.84,79409.4,0.0,0.96929,2e-05,4.89999]
[1778755354062,42.84,79412.61,0.0,0.96939,2e-05,4.88657]
[1778755359097,42.84,79415.42,0.0,0.96946,2e-05,4.877]
[1778755364134,42.84,79420.54,0.0,0.96959,2e-05,4.86072]
[1778755369169,42.83,79428.73,0.0,0.96978,2e-05,4.83558]
[1778755374085,42.83,79430.59,0.0,0.96983,2e-05,4.82943]
[1778755379239,42.83,79431.72,0.0,0.96986,2e-05,4.82508]
[1778755381546,42.83,79432.43,0.0,0.96988,2e-05,4.82282]
[1778755381566,42.83,79432.43,0.0,0.96988,2e-05,4.82282]
[1778755382262,42.83,79433.3,0.0,0.9699,2e-05,4.81993]
[1778755386288,42.83,79427.2,0.0,0.96977,2e-05,4.83719]
[1778755391323,42.82,79427.97,0.0,0.96979,2e-05,4.83397]
[1778755396364,42.82,79427.28,0.0,0.96978,2e-05,4.83507]
[1778755400386,42.82,79422.85,0.0,0.96969,2e-05,4.84734]
[1778755403407,42.82,79418.46,0.0,0.96959,2e-05,4.85968]
[1778755405426,42.82,79406.4,0.0,0.96932,2e-05,4.89493]
[1778755406433,42.81,79401.77,0.0,0.96922,2e-05,4.90846]
[1778755407440,42.81,79397.86,0.0,0.96913,2e-05,4.91982]
[1778755409160,42.81,79396.78,0.0,0.96911,2e-05,4.92273]
[1778755409454,42.81,79391.92,0.0,0.969,2e-05,4.9369]
[1778755411468,42.81,79387.12,0.0,0.96891,2e-05,4.94794]
[1778755416504,42.81,79384.98,0.0,0.96887,2e-05,4.95245]
[1778755416763,42.81,79384.98,0.0,0.96887,2e-05,4.95245]
[1778755416808,42.81,79384.98,0.0,0.96887,2e-05,4.95245]
[1778755417074,42.81,79384.98,0.0,0.96887,2e-05,4.95245]
[1778755417510,42.81,79385.03,0.0,0.96887,2e-05,4.95191]
[1778755422545,42.8,79388.35,0.0,0.96897,2e-05,4.94005]
[1778755422648,42.8,79388.35,0.0,0.96897,2e-05,4.94005]
[1778755422808,42.8,79388.35,0.0,0.96897,2e-05,4.94005]
[1778755423552,42.8,79388.39,0.0,0.96897,2e-05,4.93955]
[1778755426573,42.8,79394.21,0.0,0.96912,2e-05,4.9207]
[1778755427314,42.8,79394.21,0.0,0.96912,2e-05,4.9207]
[1778755427561,42.8,79394.21,0.0,0.96912,2e-05,4.9207]
[1778755427580,42.79,79399.05,0.0,0.96923,2e-05,4.90594]
[1778755429073,42.79,79400.0,0.0,0.96925,2e-05,4.9028]
[1778755434629,42.79,79401.49,0.0,0.9693,2e-05,4.89654]
[1778755439664,42.79,79402.29,0.0,0.96933,2e-05,4.89274]
[1778755440681,42.79,79402.29,0.0,0.96933,2e-05,4.89274]
[1778755440810,42.79,79402.29,0.0,0.96933,2e-05,4.89274]
[1778755441655,42.79,79402.29,0.0,0.96933,2e-05,4.89274]
[1778755440911,42.78,79401.56,0.0,0.96932,2e-05,4.89463]
[1778755441809,42.78,79401.56,0.0,0.96932,2e-05,4.89463]
[1778755446515,42.78,79404.25,0.0,0.96939,2e-05,4.88554]
[1778755446561,42.78,79404.25,0.0,0.96939,2e-05,4.88554]
[1778755446610,42.78,79407.76,0.0,0.96947,2e-05,4.87464]
[1778755446718,42.78,79407.76,0.0,0.96947,2e-05,4.87464]
[1778755446808,42.78,79407.76,0.0,0.96947,2e-05,4.87464]
[1778755451411,42.78,79408.75,0.0,0.9695,2e-05,4.87101]
[1778755451553,42.78,79408.75,0.0,0.9695,2e-05,4.87101]
[1778755451569,42.78,79408.75,0.0,0.9695,2e-05,4.87101]
[1778755451631,42.78,79409.98,0.0,0.96953,2e-05,4.86691]
[1778755457462,42.78,79410.92,0.0,0.96956,2e-05,4.86322]
[1778755457561,42.78,79410.92,0.0,0.96956,2e-05,4.86322]
[1778755457612,42.78,79410.92,0.0,0.96956,2e-05,4.86322]
[1778755457662,42.77,79412.09,0.0,0.96959,2e-05,4.85933]
[1778755457808,42.77,79412.09,0.0,0.96959,2e-05,4.85933]
[1778755462936,42.77,79412.93,0.0,0.96961,2e-05,4.85599]
[1778755463060,42.77,79412.93,0.0,0.96961,2e-05,4.85599]
[1778755463159,42.77,79413.11,0.0,0.96962,2e-05,4.85525]
[1778755464522,42.77,79413.11,0.0,0.96962,2e-05,4.85525]
[1778755464560,42.77,79413.11,0.0,0.96962,2e-05,4.85525]
[1778755473915,42.77,79414.0,0.0,0.96967,2e-05,4.84779]
[1778755477557,42.77,79414.3,0.0,0.96968,2e-05,4.8467]
[1778755477599,42.76,79414.37,0.0,0.96969,2e-05,4.8461]
[1778755477809,42.76,79414.37,0.0,0.96969,2e-05,4.8461]
[1778755477972,42.76,79414.37,0.0,0.96969,2e-05,4.8461]
[1778755478059,42.76,79414.37,0.0,0.96969,2e-05,4.8461]
[1778755483104,42.76,79414.96,0.0,0.96971,2e-05,4.84338]
[1778755483238,42.76,79414.96,0.0,0.96971,2e-05,4.84338]
[1778755483308,42.76,79414.96,0.0,0.96971,2e-05,4.84338]
[1778755483318,42.76,79416.06,0.0,0.96973,2e-05,4.83995]
[1778755487944,42.76,79418.11,0.0,0.96978,2e-05,4.83319]
[1778755488060,42.76,79418.11,0.0,0.96978,2e-05,4.83319]
[1778755488153,42.76,79418.11,0.0,0.96978,2e-05,4.83319]
[1778755488310,42.76,79418.11,0.0,0.96978,2e-05,4.83319]
[1778755488411,42.76,79418.11,0.0,0.96979,2e-05,4.83302]
[1778755492502,42.76,79418.23,0.0,0.96979,2e-05,4.83214]
[1778755492562,42.76,79418.23,0.0,0.96979,2e-05,4.83214]
[1778755492601,42.76,79420.82,0.0,0.96985,2e-05,4.82434]
[1778755493728,42.76,79423.62,0.0,0.96992,2e-05,4.81595]
[1778755493809,42.76,79423.62,0.0,0.96992,2e-05,4.81595]
[1778755499090,42.75,79423.31,0.0,0.96992,2e-05,4.81596]
[1778755501278,42.75,79423.64,0.0,0.96993,2e-05,4.81484]
[1778755501310,42.75,79423.64,0.0,0.96993,2e-05,4.81484]
[1778755501524,42.75,79423.64,0.0,0.96993,2e-05,4.81484]
[1778755501561,42.75,79423.64,0.0,0.96993,2e-05,4.81484]
[1778755501625,42.75,79424.45,0.0,0.96994,2e-05,4.81231]
[1778755508153,42.75,79426.35,0.0,0.97,2e-05,4.80571]
[1778755515202,42.75,79426.52,0.0,0.97001,2e-05,4.80422]
[1778755517758,42.75,79429.76,0.0,0.97008,2e-05,4.79444]
[1778755517808,42.75,79429.76,0.0,0.97008,2e-05,4.79444]
[1778755517952,42.75,79429.76,0.0,0.97008,2e-05,4.79444]
[1778755518064,42.75,79429.76,0.0,0.97008,2e-05,4.79444]
[1778755518223,42.75,79430.81,0.0,0.97011,2e-05,4.79124]
[1778755521244,42.75,79434.83,0.0,0.9702,2e-05,4.77913]
[1778755523931,42.75,79435.19,0.0,0.97021,2e-05,4.77787]
[1778755524058,42.75,79435.19,0.0,0.97021,2e-05,4.77787]
[1778755524182,42.75,79435.19,0.0,0.97021,2e-05,4.77787]
[1778755524312,42.75,79435.19,0.0,0.97021,2e-05,4.77787]
[1778755524410,42.75,79436.15,0.0,0.97023,2e-05,4.77496]
[1778755526284,42.75,79442.51,0.0,0.97037,2e-05,4.75624]
[1778755527291,42.75,79449.67,0.0,0.97053,2e-05,4.73536]
[1778755528298,42.75,79453.76,0.0,0.97063,2e-05,4.72346]
[1778755529300,42.75,79453.76,0.0,0.97063,2e-05,4.72346]
[1778755529310,42.75,79453.76,0.0,0.97063,2e-05,4.72346]
[1778755529500,42.75,79455.67,0.0,0.97067,2e-05,4.71792]
[1778755529928,42.75,79455.67,0.0,0.97067,2e-05,4.71792]
[1778755530057,42.75,79455.67,0.0,0.97067,2e-05,4.71792]
[1778755532326,42.74,79451.76,0.0,0.9706,2e-05,4.72553]
[1778755533572,42.74,79451.76,0.0,0.9706,2e-05,4.72553]
[1778755533726,42.74,79448.38,0.0,0.97054,2e-05,4.73414]
[1778755533810,42.74,79448.38,0.0,0.97054,2e-05,4.73414]
[1778755534303,42.74,79448.38,0.0,0.97054,2e-05,4.73414]
[1778755534307,42.74,79448.38,0.0,0.97054,2e-05,4.73414]
[1778755534340,42.74,79445.98,0.0,0.97049,2e-05,4.74111]
[1778755537735,42.74,79447.16,0.0,0.97051,2e-05,4.7376]
[1778755537809,42.74,79449.51,0.0,0.97056,2e-05,4.73074]
[1778755537864,42.74,79449.51,0.0,0.97056,2e-05,4.73074]
[1778755538059,42.74,79449.51,0.0,0.97056,2e-05,4.73074]
[1778755538368,42.74,79456.58,0.0,0.97072,2e-05,4.71023]
[1778755540382,42.74,79459.93,0.0,0.97079,2e-05,4.70057]
[1778755541387,42.74,79459.93,0.0,0.97079,2e-05,4.70057]
[1778755541575,42.74,79459.93,0.0,0.97079,2e-05,4.70057]
[1778755547431,42.73,79460.02,0.0,0.97081,2e-05,4.69814]
[1778755548438,42.73,79455.35,0.0,0.97071,2e-05,4.71109]
[1778755549492,42.73,79455.35,0.0,0.97071,2e-05,4.71109]
[1778755549562,42.73,79455.35,0.0,0.97071,2e-05,4.71109]
[1778755549677,42.73,79455.35,0.0,0.97071,2e-05,4.71109]
[1778755549705,42.73,79453.21,0.0,0.97067,2e-05,4.71671]
[1778755549813,42.73,79453.21,0.0,0.97067,2e-05,4.71671]
[1778755559515,42.72,79454.2,0.0,0.97073,2e-05,4.70928]
[1778755565124,42.71,79454.24,0.0,0.97074,2e-05,4.7075]
[1778755565311,42.71,79454.24,0.0,0.97074,2e-05,4.7075]
[1778755565329,42.71,79454.24,0.0,0.97074,2e-05,4.7075]
[1778755565565,42.71,79454.24,0.0,0.97074,2e-05,4.7075]
[1778755565655,42.71,79454.24,0.0,0.97075,2e-05,4.70585]
[1778755571604,42.7,79454.8,0.0,0.97079,2e-05,4.70099]
[1778755576639,42.69,79453.63,0.0,0.97078,2e-05,4.70172]
[1778755578374,42.69,79454.69,0.0,0.97081,2e-05,4.69813]
[1778755578560,42.69,79454.69,0.0,0.97081,2e-05,4.69813]
[1778755578641,42.69,79454.69,0.0,0.97081,2e-05,4.69813]
[1778755578653,42.69,79454.84,0.0,0.97082,2e-05,4.69716]
[1778755578811,42.69,79454.84,0.0,0.97082,2e-05,4.69716]
[1778755582683,42.69,79458.55,0.0,0.97092,2e-05,4.68435]
[1778755585507,42.69,79458.96,0.0,0.97093,2e-05,4.68271]
[1778755585564,42.69,79458.96,0.0,0.97093,2e-05,4.68271]
[1778755585707,42.68,79458.41,0.0,0.97092,2e-05,4.68379]
[1778755586073,42.68,79458.41,0.0,0.97092,2e-05,4.68379]
[1778755586317,42.68,79458.41,0.0,0.97092,2e-05,4.68379]
[1778755591749,42.68,79460.78,0.0,0.97101,2e-05,4.67143]
[1778755594139,42.67,79460.09,0.0,0.971,2e-05,4.67195]
[1778755594311,42.67,79460.09,0.0,0.971,2e-05,4.67195]
[1778755594445,42.67,79460.09,0.0,0.971,2e-05,4.67195]
[1778755594560,42.67,79460.09,0.0,0.971,2e-05,4.67195]
[1778755594771,42.67,79458.58,0.0,0.97098,2e-05,4.6758]
[1778755599805,42.67,79454.75,0.0,0.97091,2e-05,4.68489]
[1778755599950,42.67,79454.75,0.0,0.97091,2e-05,4.68489]
[1778755600072,42.67,79454.75,0.0,0.97091,2e-05,4.68489]
[1778755600254,42.67,79454.75,0.0,0.97091,2e-05,4.68489]
[1778755600308,42.67,79454.75,0.0,0.97091,2e-05,4.68489]
[1778755600812,42.66,79453.58,0.0,0.97089,2e-05,4.68728]
[1778755606854,42.66,79454.33,0.0,0.97092,2e-05,4.68274]
[1778755611889,42.66,79454.48,0.0,0.97093,2e-05,4.68218]
[1778755616924,42.66,79454.73,0.0,0.97093,2e-05,4.68193]
[1778755618636,42.66,79454.73,0.0,0.97093,2e-05,4.68193]
[1778755618808,42.66,79454.73,0.0,0.97093,2e-05,4.68193]
[1778755618728,42.66,79454.66,0.0,0.97093,2e-05,4.68223]
[1778755619070,42.66,79454.66,0.0,0.97093,2e-05,4.68223]
[1778755619311,42.66,79454.66,0.0,0.97093,2e-05,4.68223]
[1778755619409,42.66,79452.21,0.0,0.97087,2e-05,4.68939]
[1778755621959,42.66,79455.16,0.0,0.97093,2e-05,4.6811]
[1778755626994,42.65,79454.36,0.0,0.97093,2e-05,4.68152]
[1778755629583,42.65,79454.3,0.0,0.97093,2e-05,4.68119]
[1778755629809,42.65,79454.3,0.0,0.97093,2e-05,4.68119]
[1778755629840,42.65,79450.77,0.0,0.97086,2e-05,4.69036]
[1778755634329,42.65,79449.36,0.0,0.97084,2e-05,4.69343]
[1778755634566,42.65,79449.36,0.0,0.97084,2e-05,4.69343]
[1778755634787,42.65,79449.36,0.0,0.97084,2e-05,4.69343]
[1778755634808,42.65,79449.36,0.0,0.97084,2e-05,4.69343]
[1778755635050,42.65,79449.69,0.0,0.97085,2e-05,4.69254]
[1778755639175,42.65,79449.8,0.0,0.97085,2e-05,4.6923]
[1778755639310,42.65,79449.8,0.0,0.97085,2e-05,4.6923]
[1778755641861,42.65,79448.05,0.0,0.97082,2e-05,4.69631]
[1778755642062,42.65,79448.01,0.0,0.97082,2e-05,4.69645]
[1778755642099,42.65,79447.04,0.0,0.97079,2e-05,4.69928]
[1778755647134,42.64,79447.39,0.0,0.97081,2e-05,4.69776]
[1778755653176,42.64,79447.92,0.0,0.97083,2e-05,4.69374]
[1778755654700,42.64,79447.92,0.0,0.97083,2e-05,4.69374]
[1778755654812,42.64,79447.92,0.0,0.97083,2e-05,4.69374]
[1778755656197,42.64,79450.88,0.0,0.9709,2e-05,4.68522]
[1778755659882,42.64,79451.83,0.0,0.97092,2e-05,4.68252]
[1778755660058,42.64,79453.05,0.0,0.97094,2e-05,4.67903]
[1778755660454,42.64,79453.05,0.0,0.97094,2e-05,4.67903]
[1778755660562,42.64,79453.05,0.0,0.97094,2e-05,4.67903]
[1778755660660,42.64,79454.35,0.0,0.97097,2e-05,4.67531]
[1778755663246,42.65,79451.62,0.0,0.97091,2e-05,4.68331]
[1778755668928,42.65,79451.11,0.0,0.9709,2e-05,4.68487]
[1778755669065,42.65,79451.11,0.0,0.9709,2e-05,4.68487]
[1778755669594,42.65,79451.11,0.0,0.9709,2e-05,4.68487]
[1778755669812,42.65,79451.11,0.0,0.9709,2e-05,4.68487]
[1778755669899,42.65,79451.11,0.0,0.9709,2e-05,4.68499]
[1778755671302,42.65,79448.33,0.0,0.97084,2e-05,4.69305]
[1778755679793,42.65,79448.89,0.0,0.97085,2e-05,4.69154]
[1778755679807,42.65,79448.89,0.0,0.97085,2e-05,4.69154]
[1778755679879,42.65,79450.16,0.0,0.97088,2e-05,4.68807]
[1778755680415,42.65,79450.16,0.0,0.97088,2e-05,4.68807]
[1778755680564,42.65,79450.16,0.0,0.97088,2e-05,4.68807]
[1778755686751,42.65,79449.88,0.0,0.97087,2e-05,4.68919]
[1778755686809,42.65,79449.88,0.0,0.97087,2e-05,4.68919]
[1778755686846,42.65,79449.91,0.0,0.97087,2e-05,4.68924]
[1778755687342,42.65,79449.91,0.0,0.97087,2e-05,4.68924]
[1778755687565,42.65,79449.91,0.0,0.97087,2e-05,4.68924]
[1778755694463,42.65,79450.71,0.0,0.97088,2e-05,4.68744]
[1778755699498,42.65,79450.6,0.0,0.97088,2e-05,4.68808]
[1778755701056,42.65,79450.6,0.0,0.97088,2e-05,4.68808]
[1778755701308,42.65,79450.6,0.0,0.97088,2e-05,4.68808]
[1778755701858,42.65,79450.6,0.0,0.97088,2e-05,4.68808]
[1778755701912,42.65,79453.93,0.0,0.97095,2e-05,4.67862]
[1778755702066,42.65,79453.93,0.0,0.97095,2e-05,4.67862]
[1778755702521,42.65,79456.35,0.0,0.971,2e-05,4.67164]
[1778755708433,42.65,79457.02,0.0,0.97101,2e-05,4.66997]
[1778755708558,42.65,79457.02,0.0,0.97101,2e-05,4.66997]
[1778755708563,42.65,79457.15,0.0,0.97102,2e-05,4.66973]
[1778755709187,42.65,79457.15,0.0,0.97102,2e-05,4.66973]
[1778755709311,42.65,79457.15,0.0,0.97102,2e-05,4.66973]
[1778755714605,42.65,79458.58,0.0,0.97106,2e-05,4.66342]
[1778755718912,42.65,79459.22,0.0,0.97107,2e-05,4.66174]
[1778755719064,42.65,79459.26,0.0,0.97107,2e-05,4.66167]
[1778755723059,42.65,79458.76,0.0,0.97106,2e-05,4.66329]
[1778755723668,42.65,79458.56,0.0,0.97106,2e-05,4.6639]
[1778755725361,42.65,79458.3,0.0,0.97105,2e-05,4.66469]
[1778755725560,42.65,79458.3,0.0,0.97105,2e-05,4.66469]
[1778755730717,42.65,79459.01,0.0,0.97106,2e-05,4.66283]
[1778755731513,42.65,79459.01,0.0,0.97106,2e-05,4.66283]
[1778755731560,42.65,79459.01,0.0,0.97106,2e-05,4.66283]
[1778755731757,42.65,79459.01,0.0,0.97106,2e-05,4.66283]
[1778755731810,42.65,79459.01,0.0,0.97106,2e-05,4.66283]
[1778755731909,42.65,79459.05,0.0,0.97106,2e-05,4.66277]
[1778755737771,42.65,79459.34,0.0,0.97107,2e-05,4.66205]
[1778755742806,42.65,79458.83,0.0,0.97106,2e-05,4.66361]
[1778755743659,42.65,79458.83,0.0,0.97106,2e-05,4.66361]
[1778755743809,42.65,79458.83,0.0,0.97106,2e-05,4.66361]
[1778755746894,42.65,79460.18,0.0,0.97109,2e-05,4.65976]
[1778755747069,42.65,79459.76,0.0,0.97108,2e-05,4.66098]
[1778755747841,42.65,79459.84,0.0,0.97108,2e-05,4.66076]
[1778755748293,42.65,79459.84,0.0,0.97108,2e-05,4.66076]
[1778755748312,42.65,79459.84,0.0,0.97108,2e-05,4.66076]
[1778755754890,42.65,79460.16,0.0,0.97109,2e-05,4.65992]
[1778755759925,42.66,79460.79,0.0,0.9711,2e-05,4.65822]
[1778755767981,42.66,79461.93,0.0,0.97112,2e-05,4.65513]
[1778755769818,42.66,79462.33,0.0,0.97113,2e-05,4.65402]
[1778755770063,42.66,79462.33,0.0,0.97113,2e-05,4.65402]
[1778755770448,42.66,79462.33,0.0,0.97113,2e-05,4.65402]
[1778755770559,42.66,79462.33,0.0,0.97113,2e-05,4.65402]
[1778755771002,42.66,79462.41,0.0,0.97115,2e-05,4.65132]
[1778755776038,42.66,79461.94,0.0,0.97114,2e-05,4.6529]
[1778755779382,42.66,79463.08,0.0,0.97116,2e-05,4.64972]
[1778755779563,42.66,79463.08,0.0,0.97116,2e-05,4.64972]
[1778755785101,42.66,79462.48,0.0,0.97114,2e-05,4.65181]
[1778755794164,42.66,79462.64,0.0,0.97114,2e-05,4.65184]
[1778755796302,42.66,79462.84,0.0,0.97115,2e-05,4.65132]
[1778755796308,42.66,79462.84,0.0,0.97115,2e-05,4.65132]
[1778755796997,42.66,79462.84,0.0,0.97115,2e-05,4.65132]
[1778755797060,42.66,79462.98,0.0,0.97115,2e-05,4.65098]
[1778755797185,42.66,79466.3,0.0,0.97122,2e-05,4.64151]
[1778755798192,42.66,79471.68,0.0,0.97134,2e-05,4.62618]
[1778755800206,42.66,79478.22,0.0,0.97148,2e-05,4.60772]
[1778755801214,42.66,79478.22,0.0,0.97148,2e-05,4.60772]
[1778755801308,42.66,79478.22,0.0,0.97148,2e-05,4.60772]
[1778755801393,42.66,79482.4,0.0,0.97157,2e-05,4.59595]
[1778755806452,42.66,79484.33,0.0,0.97162,2e-05,4.58889]
[1778755806536,42.66,79484.33,0.0,0.97162,2e-05,4.58889]
[1778755806560,42.66,79484.33,0.0,0.97162,2e-05,4.58889]
[1778755806661,42.66,79484.29,0.0,0.97162,2e-05,4.58862]
[1778755812291,42.65,79485.16,0.0,0.97166,2e-05,4.58396]
[1778755815464,42.65,79486.94,0.0,0.9717,2e-05,4.57821]
[1778755815562,42.65,79486.94,0.0,0.9717,2e-05,4.57821]
[1778755815565,42.65,79487.04,0.0,0.97171,2e-05,4.57759]
[1778755819097,42.64,79486.99,0.0,0.97171,2e-05,4.57673]
[1778755819310,42.64,79486.99,0.0,0.97171,2e-05,4.57673]
[1778755822361,42.64,79492.5,0.0,0.97184,2e-05,4.55985]
[1778755823491,42.64,79492.5,0.0,0.97184,2e-05,4.55985]
[1778755823562,42.64,79492.5,0.0,0.97184,2e-05,4.55985]
[1778755823661,42.64,79493.16,0.0,0.97186,2e-05,4.55769]
[1778755828146,42.64,79493.56,0.0,0.97187,2e-05,4.55542]
[1778755828309,42.64,79493.56,0.0,0.97187,2e-05,4.55542]
[1778755831424,42.63,79488.7,0.0,0.97179,2e-05,4.56555]
[1778755832827,42.63,79488.7,0.0,0.97179,2e-05,4.56555]
[1778755833040,42.63,79488.7,0.0,0.97179,2e-05,4.56555]
[1778755833061,42.63,79488.7,0.0,0.97179,2e-05,4.56555]
[1778755833438,42.63,79487.48,0.0,0.97177,2e-05,4.5684]
[1778755840487,42.63,79487.69,0.0,0.97179,2e-05,4.56573]
[1778755844361,42.63,79490.84,0.0,0.97186,2e-05,4.55594]
[1778755844560,42.63,79490.84,0.0,0.97186,2e-05,4.55594]
[1778755845086,42.63,79490.84,0.0,0.97186,2e-05,4.55594]
[1778755845320,42.62,79491.16,0.0,0.97187,2e-05,4.55477]
[1778755845522,42.62,79490.98,0.0,0.97187,2e-05,4.55501]
[1778755849929,42.62,79492.19,0.0,0.9719,2e-05,4.55078]
[1778755850058,42.62,79492.19,0.0,0.9719,2e-05,4.55078]
[1778755856599,42.62,79491.95,0.0,0.97191,2e-05,4.5494]
[1778755859097,42.62,79492.84,0.0,0.97193,2e-05,4.54662]
[1778755859308,42.61,79494.66,0.0,0.97198,2e-05,4.54123]
[1778755860029,42.61,79494.66,0.0,0.97198,2e-05,4.54123]
[1778755860068,42.61,79494.66,0.0,0.97198,2e-05,4.54123]
[1778755860627,42.61,79496.95,0.0,0.97203,2e-05,4.53428]
[1778755862641,42.61,79505.35,0.0,0.97221,2e-05,4.51016]
[1778755863399,42.61,79505.35,0.0,0.97221,2e-05,4.51016]
[1778755863559,42.61,79505.35,0.0,0.97221,2e-05,4.51016]
[1778755868683,42.61,79509.2,0.0,0.9723,2e-05,4.49825]
[1778755869690,42.61,79513.26,0.0,0.97239,2e-05,4.48669]
[1778755870648,42.61,79513.26,0.0,0.97239,2e-05,4.48669]
[1778755870808,42.61,79513.26,0.0,0.97239,2e-05,4.48669]
[1778755871689,42.61,79513.75,0.0,0.9724,2e-05,4.48516]
[1778755871811,42.61,79513.75,0.0,0.9724,2e-05,4.48516]
[1778755871910,42.61,79513.76,0.0,0.9724,2e-05,4.48498]
[1778755874725,42.61,79519.58,0.0,0.97253,2e-05,4.46828]
[1778755876383,42.61,79519.64,0.0,0.97253,2e-05,4.468]
[1778755876564,42.61,79519.64,0.0,0.97253,2e-05,4.468]
[1778755883788,42.6,79522.59,0.0,0.9726,2e-05,4.45894]
[1778755885743,42.6,79519.86,0.0,0.97254,2e-05,4.46645]
[1778755887047,42.6,79517.14,0.0,0.97248,2e-05,4.47393]
[1778755887068,42.6,79517.14,0.0,0.97248,2e-05,4.47393]
[1778755887816,42.6,79517.21,0.0,0.97249,2e-05,4.47347]
[1778755892575,42.6,79516.49,0.0,0.97247,2e-05,4.47508]
[1778755892819,42.6,79516.49,0.0,0.97247,2e-05,4.47508]
[1778755893864,42.6,79502.02,0.0,0.97219,2e-05,4.51276]
[1778755894871,42.6,79500.05,0.0,0.97214,2e-05,4.51811]
[1778755895200,42.6,79500.05,0.0,0.97214,2e-05,4.51811]
[1778755895311,42.6,79500.05,0.0,0.97214,2e-05,4.51811]
[1778755895878,42.6,79499.73,0.0,0.97214,2e-05,4.5188]
[1778755900913,42.6,79497.57,0.0,0.9721,2e-05,4.52381]
[1778755905948,42.59,79494.86,0.0,0.97205,2e-05,4.53027]
[1778755908969,42.59,79488.54,0.0,0.97192,2e-05,4.54739]
[1778755911045,42.59,79486.57,0.0,0.97188,2e-05,4.55271]
[1778755912372,42.59,79487.78,0.0,0.97191,2e-05,4.54872]
[1778755912586,42.59,79487.78,0.0,0.97191,2e-05,4.54872]
[1778755913058,42.59,79487.78,0.0,0.97191,2e-05,4.54872]
[1778755913089,42.59,79486.71,0.0,0.97189,2e-05,4.55121]
[1778755919039,42.59,79486.3,0.0,0.9719,2e-05,4.55105]
[1778755920293,42.58,79485.78,0.0,0.97189,2e-05,4.55226]
[1778755920311,42.58,79485.78,0.0,0.97189,2e-05,4.55226]
[1778755920769,42.58,79485.78,0.0,0.97189,2e-05,4.55226]
[1778755920807,42.58,79485.78,0.0,0.97189,2e-05,4.55226]
[1778755921053,42.58,79485.83,0.0,0.97189,2e-05,4.55187]
[1778755931124,42.58,79485.66,0.0,0.9719,2e-05,4.5497]
[1778755932648,42.58,79485.62,0.0,0.97191,2e-05,4.54959]
[1778755932809,42.58,79485.62,0.0,0.97191,2e-05,4.54959]
[1778755932889,42.58,79485.62,0.0,0.97191,2e-05,4.54959]
[1778755933059,42.58,79485.62,0.0,0.97191,2e-05,4.54959]
[1778755933156,42.58,79485.62,0.0,0.97191,2e-05,4.54936]
[1778755937181,42.57,79488.16,0.0,0.97197,2e-05,4.54152]
[1778755937312,42.57,79489.52,0.0,0.972,2e-05,4.53748]
[1778755937689,42.57,79489.52,0.0,0.972,2e-05,4.53748]
[1778755937807,42.57,79489.52,0.0,0.972,2e-05,4.53748]
[1778755938174,42.57,79489.99,0.0,0.97201,2e-05,4.53595]
[1778755943717,42.57,79489.85,0.0,0.97201,2e-05,4.53559]
[1778755943811,42.57,79489.85,0.0,0.97201,2e-05,4.53559]
[1778755943818,42.57,79491.54,0.0,0.97205,2e-05,4.53063]
[1778755944260,42.57,79491.54,0.0,0.97205,2e-05,4.53063]
[1778755944310,42.57,79491.54,0.0,0.97205,2e-05,4.53063]
[1778755951268,42.57,79491.83,0.0,0.97208,2e-05,4.52594]
[1778755953281,42.57,79496.92,0.0,0.97219,2e-05,4.51126]
[1778755954844,42.57,79496.92,0.0,0.97219,2e-05,4.51126]
[1778755955062,42.57,79496.92,0.0,0.97219,2e-05,4.51126]
[1778755955161,42.57,79502.26,0.0,0.97231,2e-05,4.49599]
[1778755955369,42.57,79502.26,0.0,0.97231,2e-05,4.49599]
[1778755955558,42.57,79502.26,0.0,0.97231,2e-05,4.49599]
[1778755960107,42.56,79506.45,0.0,0.9724,2e-05,4.48391]
[1778755960159,42.56,79508.9,0.0,0.97245,2e-05,4.47694]
[1778755960315,42.56,79508.9,0.0,0.97245,2e-05,4.47694]
[1778755960580,42.56,79508.9,0.0,0.97245,2e-05,4.47694]
[1778755960808,42.56,79508.9,0.0,0.97245,2e-05,4.47694]
[1778755966925,42.56,79505.51,0.0,0.97238,2e-05,4.48588]
[1778755967063,42.56,79505.51,0.0,0.97238,2e-05,4.48588]
[1778755967108,42.56,79501.54,0.0,0.9723,2e-05,4.49692]
[1778755967257,42.56,79501.54,0.0,0.9723,2e-05,4.49692]
[1778755967310,42.56,79501.54,0.0,0.9723,2e-05,4.49692]
[1778755969716,42.56,79500.1,0.0,0.97227,2e-05,4.50073]
[1778755969808,42.56,79500.1,0.0,0.97227,2e-05,4.50073]
[1778755969908,42.56,79494.77,0.0,0.97216,2e-05,4.51561]
[1778755972435,42.56,79492.08,0.0,0.9721,2e-05,4.5227]
[1778755975173,42.56,79492.03,0.0,0.9721,2e-05,4.52267]
[1778755975210,42.56,79494.11,0.0,0.97215,2e-05,4.51646]
[1778755975309,42.56,79494.11,0.0,0.97215,2e-05,4.51646]
[1778755975585,42.56,79494.11,0.0,0.97215,2e-05,4.51646]
[1778755975808,42.56,79494.11,0.0,0.97215,2e-05,4.51646]
[1778755975853,42.56,79494.31,0.0,0.97215,2e-05,4.5159]
[1778755981498,42.56,79495.8,0.0,0.97219,2e-05,4.5107]
[1778755987540,42.55,79495.9,0.0,0.9722,2e-05,4.50938]
[1778755992576,42.55,79496.89,0.0,0.97223,2e-05,4.5057]
[1778755994966,42.55,79497.44,0.0,0.97224,2e-05,4.50398]
[1778755995062,42.55,79497.44,0.0,0.97224,2e-05,4.50398]
[1778755995064,42.55,79497.36,0.0,0.97224,2e-05,4.50403]
[1778755995710,42.55,79497.36,0.0,0.97224,2e-05,4.50403]
[1778755995808,42.55,79497.36,0.0,0.97224,2e-05,4.50403]
[1778756003653,42.55,79496.26,0.0,0.97223,2e-05,4.50548]
[1778756011712,42.54,79494.96,0.0,0.97223,2e-05,4.5051]
[1778756012350,42.54,79494.96,0.0,0.97223,2e-05,4.5051]
[1778756012563,42.54,79494.96,0.0,0.97223,2e-05,4.5051]
[1778756012872,42.54,79494.96,0.0,0.97223,2e-05,4.5051]
[1778756013062,42.54,79494.96,0.0,0.97223,2e-05,4.5051]
[1778756013162,42.54,79494.99,0.0,0.97223,2e-05,4.50482]
[1778756019765,42.54,79494.83,0.0,0.97224,2e-05,4.50399]
[1778756024800,42.54,79494.86,0.0,0.97225,2e-05,4.50304]
[1778756027600,42.53,79496.33,0.0,0.97228,2e-05,4.49858]
[1778756027827,42.53,79528.8,0.0,0.97296,2e-05,4.40778]
[1778756028832,42.53,79536.25,0.0,0.97312,2e-05,4.38718]
[1778756030846,42.53,79532.47,0.0,0.97304,2e-05,4.39771]
[1778756031530,42.53,79532.47,0.0,0.97304,2e-05,4.39771]
[1778756031853,42.53,79538.11,0.0,0.97315,2e-05,4.38215]
[1778756034874,42.54,79543.03,0.0,0.97325,2e-05,4.36877]
[1778756036888,42.54,79547.65,0.0,0.97335,2e-05,4.35623]
[1778756038902,42.54,79551.9,0.0,0.97343,2e-05,4.34479]
[1778756040916,42.54,79556.72,0.0,0.97353,2e-05,4.33185]
[1778756041923,42.54,79561.58,0.0,0.97363,2e-05,4.31872]
[1778756043937,42.54,79569.2,0.0,0.97378,2e-05,4.29832]
[1778756047965,42.54,79565.38,0.0,0.9737,2e-05,4.30954]
[1778756049554,42.54,79567.06,0.0,0.97373,2e-05,4.30516]
[1778756049808,42.54,79567.06,0.0,0.97373,2e-05,4.30516]
[1778756049986,42.54,79568.42,0.0,0.97376,2e-05,4.30165]
[1778756050827,42.54,79568.42,0.0,0.97376,2e-05,4.30165]
[1778756051057,42.54,79568.42,0.0,0.97376,2e-05,4.30165]
[1778756056506,42.54,79570.19,0.0,0.97378,2e-05,4.298]
[1778756056559,42.54,79570.19,0.0,0.97378,2e-05,4.298]
[1778756056617,42.54,79570.19,0.0,0.97378,2e-05,4.298]
[1778756056810,42.54,79570.19,0.0,0.97378,2e-05,4.298]
[1778756057038,42.55,79567.72,0.0,0.97373,2e-05,4.30491]
[1778756058045,42.55,79570.92,0.0,0.9738,2e-05,4.29638]
[1778756058981,42.55,79570.92,0.0,0.9738,2e-05,4.29638]
[1778756059062,42.55,79570.92,0.0,0.9738,2e-05,4.29638]
[1778756059163,42.55,79575.22,0.0,0.97388,2e-05,4.2849]
[1778756060059,42.55,79579.79,0.0,0.97397,2e-05,4.27274]
[1778756061066,42.55,79583.12,0.0,0.97404,2e-05,4.26396]
[1778756062838,42.55,79583.65,0.0,0.97405,2e-05,4.26278]
[1778756063065,42.55,79583.65,0.0,0.97405,2e-05,4.26278]
[1778756063080,42.55,79583.56,0.0,0.97404,2e-05,4.26328]
[1778756063340,42.55,79583.56,0.0,0.97404,2e-05,4.26328]
[1778756063574,42.55,79583.56,0.0,0.97404,2e-05,4.26328]
[1778756069122,42.55,79575.63,0.0,0.97387,2e-05,4.28624]
[1778756069644,42.55,79575.63,0.0,0.97387,2e-05,4.28624]
[1778756069811,42.55,79575.63,0.0,0.97387,2e-05,4.28624]
[1778756070129,42.55,79571.04,0.0,0.97378,2e-05,4.29894]
[1778756070463,42.55,79571.04,0.0,0.97378,2e-05,4.29894]
[1778756070560,42.55,79571.04,0.0,0.97378,2e-05,4.29894]
[1778756076187,42.56,79571.63,0.0,0.97379,2e-05,4.296]
[1778756077463,42.56,79572.84,0.0,0.97382,2e-05,4.29289]
[1778756077562,42.56,79572.84,0.0,0.97382,2e-05,4.29289]
[1778756077903,42.56,79572.84,0.0,0.97382,2e-05,4.29289]
[1778756078061,42.56,79572.84,0.0,0.97382,2e-05,4.29289]
[1778756078201,42.56,79571.57,0.0,0.97379,2e-05,4.29653]
[1778756083343,42.56,79573.73,0.0,0.97383,2e-05,4.29143]
[1778756083561,42.56,79573.24,0.0,0.97382,2e-05,4.29295]
[1778756083832,42.56,79573.24,0.0,0.97382,2e-05,4.29295]
[1778756084059,42.56,79573.24,0.0,0.97382,2e-05,4.29295]
[1778756084243,42.56,79571.96,0.0,0.97379,2e-05,4.29663]
[1778756089278,42.56,79573.51,0.0,0.97381,2e-05,4.29354]
[1778756089608,42.56,79573.51,0.0,0.97381,2e-05,4.29354]
[1778756089811,42.56,79573.51,0.0,0.97381,2e-05,4.29354]
[1778756090050,42.56,79573.51,0.0,0.97381,2e-05,4.29354]
[1778756090064,42.56,79573.51,0.0,0.97381,2e-05,4.29354]
[1778756090285,42.56,79574.16,0.0,0.97382,2e-05,4.29196]
[1778756095320,42.57,79574.89,0.0,0.97383,2e-05,4.29095]
[1778756100355,42.57,79574.92,0.0,0.97383,2e-05,4.29182]
[1778756101074,42.57,79574.92,0.0,0.97383,2e-05,4.29182]
[1778756101311,42.57,79574.92,0.0,0.97383,2e-05,4.29182]
[1778756101362,42.57,79576.37,0.0,0.97385,2e-05,4.28807]
[1778756101694,42.57,79576.37,0.0,0.97385,2e-05,4.28807]
[1778756101810,42.57,79576.37,0.0,0.97385,2e-05,4.28807]
[1778756107358,42.57,79578.28,0.0,0.97389,2e-05,4.28367]
[1778756107559,42.57,79579.48,0.0,0.97391,2e-05,4.28062]
[1778756108214,42.57,79579.48,0.0,0.97391,2e-05,4.28062]
[1778756108308,42.57,79579.48,0.0,0.97391,2e-05,4.28062]
[1778756108311,42.57,79584.23,0.0,0.974,2e-05,4.26819]
[1778756113446,42.58,79586.16,0.0,0.97403,2e-05,4.26413]
[1778756118482,42.58,79585.75,0.0,0.97402,2e-05,4.26641]
[1778756120496,42.58,79589.98,0.0,0.9741,2e-05,4.25547]
[1778756122020,42.58,79589.98,0.0,0.9741,2e-05,4.25547]
[1778756122059,42.58,79589.98,0.0,0.9741,2e-05,4.25547]
[1778756122160,42.58,79593.37,0.0,0.97416,2e-05,4.24659]
[1778756123725,42.58,79592.61,0.0,0.97415,2e-05,4.24891]
[1778756123808,42.58,79592.61,0.0,0.97415,2e-05,4.24891]
[1778756130566,42.59,79593.93,0.0,0.97416,2e-05,4.2475]
[1778756134595,42.59,79591.6,0.0,0.97412,2e-05,4.25243]
[1778756135982,42.59,79591.6,0.0,0.97412,2e-05,4.25243]
[1778756136059,42.59,79591.6,0.0,0.97412,2e-05,4.25243]
[1778756136076,42.59,79592.88,0.0,0.97414,2e-05,4.24924]
[1778756136777,42.59,79592.88,0.0,0.97414,2e-05,4.24924]
[1778756136809,42.59,79592.88,0.0,0.97414,2e-05,4.24924]
[1778756139630,42.59,79587.67,0.0,0.97403,2e-05,4.26436]
[1778756140670,42.59,79587.67,0.0,0.97403,2e-05,4.26436]
[1778756140810,42.59,79587.67,0.0,0.97403,2e-05,4.26436]
[1778756141370,42.59,79587.67,0.0,0.97403,2e-05,4.26436]
[1778756140909,42.6,79584.51,0.0,0.97396,2e-05,4.27314]
[1778756141580,42.6,79584.51,0.0,0.97396,2e-05,4.27314]
[1778756143658,42.6,79581.54,0.0,0.9739,2e-05,4.28183]
[1778756148286,42.6,79581.55,0.0,0.97389,2e-05,4.28243]
[1778756148308,42.6,79581.55,0.0,0.97389,2e-05,4.28243]
[1778756148316,42.6,79583.4,0.0,0.97393,2e-05,4.27763]
[1778756149272,42.6,79583.4,0.0,0.97393,2e-05,4.27763]
[1778756149310,42.6,79583.4,0.0,0.97393,2e-05,4.27763]
[1778756149410,42.6,79586.01,0.0,0.97398,2e-05,4.27102]
[1778756154735,42.6,79584.26,0.0,0.97394,2e-05,4.27686]
[1778756156819,42.6,79584.73,0.0,0.97394,2e-05,4.27581]
[1778756156971,42.6,79584.73,0.0,0.97394,2e-05,4.27581]
[1778756157193,42.6,79590.02,0.0,0.97405,2e-05,4.26174]
[1778756157971,42.6,79590.02,0.0,0.97405,2e-05,4.26174]
[1778756158064,42.6,79590.02,0.0,0.97405,2e-05,4.26174]
[1778756158068,42.61,79593.37,0.0,0.97411,2e-05,4.25294]
[1778756159770,42.61,79594.95,0.0,0.97414,2e-05,4.24919]
[1778756162524,42.61,79594.88,0.0,0.97414,2e-05,4.24989]
[1778756162582,42.61,79594.88,0.0,0.97414,2e-05,4.24989]
[1778756166820,42.61,79597.26,0.0,0.97417,2e-05,4.24474]
[1778756168281,42.61,79597.26,0.0,0.97417,2e-05,4.24474]
[1778756168312,42.61,79597.26,0.0,0.97417,2e-05,4.24474]
[1778756168327,42.61,79598.82,0.0,0.9742,2e-05,4.24081]
[1778756169841,42.61,79594.68,0.0,0.97412,2e-05,4.25247]
[1778756176420,42.62,79593.64,0.0,0.97409,2e-05,4.25622]
[1778756176563,42.62,79593.64,0.0,0.97409,2e-05,4.25622]
[1778756181550,42.62,79592.34,0.0,0.97405,2e-05,4.26128]
[1778756181561,42.62,79592.34,0.0,0.97405,2e-05,4.26128]
[1778756181925,42.62,79586.94,0.0,0.97394,2e-05,4.27606]
[1778756183939,42.62,79584.9,0.0,0.9739,2e-05,4.28194]
[1778756188974,42.62,79584.75,0.0,0.97389,2e-05,4.28319]
[1778756191236,42.62,79585.11,0.0,0.9739,2e-05,4.28238]
[1778756192305,42.63,79584.28,0.0,0.97389,2e-05,4.28237]
[1778756192569,42.63,79584.15,0.0,0.97389,2e-05,4.28289]
[1778756198043,42.63,79583.96,0.0,0.97388,2e-05,4.28443]
[1778756200835,42.63,79583.14,0.0,0.97386,2e-05,4.28701]
[1778756201060,42.63,79583.14,0.0,0.97386,2e-05,4.28701]
[1778756205092,42.63,79579.51,0.0,0.97378,2e-05,4.29776]
[1778756206023,42.63,79579.51,0.0,0.97378,2e-05,4.29776]
[1778756206060,42.63,79579.51,0.0,0.97378,2e-05,4.29776]
[1778756206099,42.63,79575.98,0.0,0.9737,2e-05,4.30752]
[1778756214155,42.64,79574.47,0.0,0.97367,2e-05,4.31282]
[1778756215976,42.64,79573.47,0.0,0.97364,2e-05,4.31568]
[1778756216060,42.64,79573.47,0.0,0.97364,2e-05,4.31568]
[1778756221204,42.64,79572.3,0.0,0.97361,2e-05,4.31965]
[1778756221923,42.64,79572.3,0.0,0.97361,2e-05,4.31965]
[1778756222059,42.64,79572.3,0.0,0.97361,2e-05,4.31965]
[1778756225832,42.64,79573.28,0.0,0.97363,2e-05,4.31749]
[1778756226069,42.64,79573.28,0.0,0.97363,2e-05,4.31749]
[1778756230267,42.64,79570.46,0.0,0.97357,2e-05,4.3258]
[1778756234233,42.64,79570.28,0.0,0.97356,2e-05,4.32664]
[1778756234313,42.64,79570.28,0.0,0.97356,2e-05,4.32664]
[1778756234334,42.64,79568.5,0.0,0.97353,2e-05,4.33161]
[1778756240337,42.64,79567.61,0.0,0.9735,2e-05,4.33466]
[1778756241812,42.64,79568.63,0.0,0.97352,2e-05,4.33197]
[1778756242061,42.64,79568.63,0.0,0.97352,2e-05,4.33197]
[1778756248393,42.65,79567.32,0.0,0.97349,2e-05,4.33621]
[1778756253428,42.65,79565.76,0.0,0.97347,2e-05,4.33847]
[1778756255670,42.65,79565.24,0.0,0.97346,2e-05,4.34006]
[1778756255811,42.65,79565.24,0.0,0.97346,2e-05,4.34006]
[1778756258466,42.65,79567.24,0.0,0.9735,2e-05,4.33484]
[1778756263499,42.65,79567.29,0.0,0.9735,2e-05,4.33516]
[1778756266871,42.65,79567.29,0.0,0.9735,2e-05,4.33516]
[1778756267060,42.65,79567.29,0.0,0.9735,2e-05,4.33516]
[1778756276129,42.65,79567.35,0.0,0.97349,2e-05,4.33575]
[1778756276310,42.65,79567.35,0.0,0.97349,2e-05,4.33575]
[1778756280799,42.65,79566.78,0.0,0.97347,2e-05,4.3381]
[1778756280807,42.65,79566.78,0.0,0.97347,2e-05,4.3381]
[1778756287188,42.65,79568.24,0.0,0.9735,2e-05,4.33456]
[1778756287313,42.65,79568.24,0.0,0.9735,2e-05,4.33456]
[1778756287349,42.66,79564.77,0.0,0.97343,2e-05,4.34422]
[1778756287666,42.66,79562.67,0.0,0.97338,2e-05,4.35004]
[1778756288673,42.66,79556.17,0.0,0.97325,2e-05,4.36791]
[1778756290687,42.66,79558.64,0.0,0.9733,2e-05,4.3612]
[1778756292080,42.66,79558.64,0.0,0.9733,2e-05,4.3612]
[1778756292312,42.66,79558.64,0.0,0.9733,2e-05,4.3612]
[1778756297546,42.66,79556.93,0.0,0.97326,2e-05,4.36615]
[1778756297736,42.66,79552.38,0.0,0.97317,2e-05,4.37875]
[1778756298743,42.66,79548.2,0.0,0.97308,2e-05,4.39029]
[1778756301267,42.66,79547.15,0.0,0.97306,2e-05,4.39319]
[1778756301346,42.66,79546.92,0.0,0.97306,2e-05,4.39383]
[1778756305792,42.66,79549.51,0.0,0.97311,2e-05,4.38676]
[1778756311337,42.66,79550.79,0.0,0.97314,2e-05,4.38335]
[1778756311572,42.66,79550.79,0.0,0.97314,2e-05,4.38335]
[1778756311412,42.66,79552.53,0.0,0.97319,2e-05,4.37614]
[1778756315862,42.66,79554.08,0.0,0.97322,2e-05,4.37212]
[1778756318883,42.66,79552.58,0.0,0.97318,2e-05,4.37641]
[1778756320470,42.66,79552.58,0.0,0.97318,2e-05,4.37641]
[1778756320570,42.66,79552.58,0.0,0.97318,2e-05,4.37641]
[1778756325932,42.66,79551.02,0.0,0.97315,2e-05,4.38104]
[1778756327310,42.66,79551.02,0.0,0.97315,2e-05,4.38104]
[1778756327562,42.66,79551.02,0.0,0.97315,2e-05,4.38104]
[1778756327591,42.66,79552.52,0.0,0.97318,2e-05,4.37697]
[1778756332981,42.66,79552.89,0.0,0.97318,2e-05,4.37629]
[1778756334995,42.66,79551.39,0.0,0.97315,2e-05,4.38054]
[1778756337184,42.66,79551.24,0.0,0.97315,2e-05,4.381]
[1778756337311,42.66,79551.24,0.0,0.97315,2e-05,4.381]
[1778756337387,42.66,79549.59,0.0,0.97311,2e-05,4.3856]
[1778756340034,42.66,79546.91,0.0,0.97306,2e-05,4.39312]
[1778756340917,42.66,79546.91,0.0,0.97306,2e-05,4.39312]
[1778756341062,42.66,79546.91,0.0,0.97306,2e-05,4.39312]
[1778756349097,42.66,79545.61,0.0,0.97303,2e-05,4.39702]
[1778756352402,42.66,79545.09,0.0,0.97302,2e-05,4.39852]
[1778756352565,42.66,79545.09,0.0,0.97302,2e-05,4.39852]
[1778756358160,42.66,79544.17,0.0,0.973,2e-05,4.4013]
[1778756359934,42.66,79544.51,0.0,0.973,2e-05,4.4004]
[1778756360060,42.66,79544.51,0.0,0.973,2e-05,4.4004]
[1778756366216,42.66,79542.5,0.0,0.97296,2e-05,4.40625]
[1778756367189,42.66,79542.5,0.0,0.97296,2e-05,4.40625]
[1778756367313,42.66,79542.5,0.0,0.97296,2e-05,4.40625]
[1778756376286,42.66,79541.15,0.0,0.97294,2e-05,4.40784]
[1778756381585,42.67,79540.2,0.0,0.97292,2e-05,4.41063]
[1778756382691,42.67,79538.55,0.0,0.97289,2e-05,4.41526]
[1778756382808,42.67,79538.55,0.0,0.97289,2e-05,4.41526]
[1778756389489,42.67,79540.3,0.0,0.97292,2e-05,4.41063]
[1778756389562,42.67,79540.3,0.0,0.97292,2e-05,4.41063]
[1778756391391,42.67,79542.24,0.0,0.97296,2e-05,4.40541]
[1778756395971,42.67,79541.13,0.0,0.97294,2e-05,4.40869]
[1778756397313,42.67,79540.99,0.0,0.97293,2e-05,4.40912]
[1778756402469,42.67,79541.91,0.0,0.97295,2e-05,4.40685]
[1778756402776,42.67,79541.91,0.0,0.97295,2e-05,4.40685]
[1778756405317,42.67,79541.14,0.0,0.97293,2e-05,4.40908]
[1778756407505,42.67,79543.97,0.0,0.97299,2e-05,4.40143]
[1778756408751,42.67,79543.36,0.0,0.97298,2e-05,4.40317]
[1778756414553,42.67,79542.67,0.0,0.97296,2e-05,4.40546]
[1778756417574,42.67,79544.64,0.0,0.973,2e-05,4.40019]
[1778756424623,42.67,79545.21,0.0,0.97301,2e-05,4.3991]
[1778756429658,42.67,79545.26,0.0,0.97301,2e-05,4.39931]
[1778756434693,42.67,79547.45,0.0,0.97306,2e-05,4.39124]
[1778756435700,42.67,79549.1,0.0,0.9731,2e-05,4.38678]
[1778756449800,42.68,79549.72,0.0,0.9731,2e-05,4.38639]
[1778756454835,42.68,79549.33,0.0,0.97309,2e-05,4.38792]
[1778756455842,42.68,79546.75,0.0,0.97304,2e-05,4.39512]
[1778756460877,42.68,79547.56,0.0,0.97305,2e-05,4.39329]
[1778756465912,42.68,79546.49,0.0,0.97302,2e-05,4.39665]
[1778756470947,42.68,79547.33,0.0,0.97304,2e-05,4.39471]
[1778756475982,42.68,79548.45,0.0,0.97306,2e-05,4.39203]
[1778756481018,42.68,79547.6,0.0,0.97304,2e-05,4.39479]
[1778756486054,42.69,79552.48,0.0,0.97314,2e-05,4.38172]
[1778756490082,42.69,79554.21,0.0,0.97317,2e-05,4.37733]
[1778756490790,42.69,79554.21,0.0,0.97317,2e-05,4.37733]
[1778756491089,42.69,79563.54,0.0,0.97337,2e-05,4.34938]
[1778756492096,42.69,79567.24,0.0,0.97345,2e-05,4.3394]
[1778756493103,42.69,79569.46,0.0,0.97349,2e-05,4.33349]
[1778756498149,42.69,79570.47,0.0,0.97351,2e-05,4.33146]
[1778756503180,42.69,79569.48,0.0,0.97348,2e-05,4.33485]
[1778756508215,42.69,79569.89,0.0,0.97349,2e-05,4.33434]
[1778756513309,42.69,79569.0,0.0,0.97347,2e-05,4.33713]
[1778756513349,42.69,79569.78,0.0,0.97348,2e-05,4.33522]
[1778756519296,42.7,79574.35,0.0,0.97357,2e-05,4.32348]
[1778756524331,42.7,79573.62,0.0,0.97355,2e-05,4.32607]
[1778756529367,42.7,79574.41,0.0,0.97356,2e-05,4.32448]
[1778756534405,42.7,79573.64,0.0,0.97354,2e-05,4.32711]
[1778756539440,42.7,79574.45,0.0,0.97355,2e-05,4.3254]
[1778756544475,42.7,79574.57,0.0,0.97355,2e-05,4.32554]
[1778756549510,42.7,79576.12,0.0,0.97358,2e-05,4.32179]
[1778756554545,42.71,79576.44,0.0,0.9736,2e-05,4.31894]
[1778756559580,42.71,79577.1,0.0,0.97361,2e-05,4.31761]
[1778756564615,42.71,79567.39,0.0,0.97341,2e-05,4.34454]
[1778756565622,42.71,79559.21,0.0,0.97324,2e-05,4.36697]
[1778756566629,42.71,79547.64,0.0,0.973,2e-05,4.39878]
[1778756567636,42.71,79544.79,0.0,0.97294,2e-05,4.4066]
[1778756569650,42.71,79539.89,0.0,0.97284,2e-05,4.42002]
[1778756574685,42.71,79541.5,0.0,0.97288,2e-05,4.41525]
[1778756576929,42.71,79544.32,0.0,0.97294,2e-05,4.40735]
[1778756577057,42.71,79544.32,0.0,0.97294,2e-05,4.40735]
[1778756577706,42.71,79543.79,0.0,0.97293,2e-05,4.40877]
[1778756582745,42.71,79542.82,0.0,0.97291,2e-05,4.4113]
[1778756586773,42.71,79541.09,0.0,0.97287,2e-05,4.41601]
[1778756587780,42.71,79539.6,0.0,0.97284,2e-05,4.42012]
[1778756591319,42.71,79538.92,0.0,0.97283,2e-05,4.42191]
[1778756591808,42.71,79539.24,0.0,0.97283,2e-05,4.421]
[1778756596843,42.71,79539.24,0.0,0.97284,2e-05,4.42086]
[1778756602885,42.71,79537.88,0.0,0.9728,2e-05,4.4261]
[1778756606913,42.71,79533.8,0.0,0.97271,2e-05,4.43726]
[1778756611948,42.71,79529.09,0.0,0.97263,2e-05,4.44759]
[1778756616983,42.71,79528.61,0.0,0.97262,2e-05,4.44855]
[1778756622036,42.71,79524.39,0.0,0.97254,2e-05,4.45992]
[1778756623333,42.71,79524.39,0.0,0.97254,2e-05,4.45992]
[1778756625063,42.71,79511.43,0.0,0.97227,2e-05,4.49582]
[1778756626070,42.7,79507.87,0.0,0.97219,2e-05,4.50564]
[1778756631105,42.7,79507.01,0.0,0.97218,2e-05,4.50708]
[1778756636140,42.7,79504.9,0.0,0.97214,2e-05,4.51254]
[1778756637083,42.7,79504.9,0.0,0.97214,2e-05,4.51254]
[1778756637316,42.7,79504.9,0.0,0.97214,2e-05,4.51254]
[1778756637395,42.7,79504.33,0.0,0.97213,2e-05,4.51448]
[1778756643189,42.71,79504.82,0.0,0.97212,2e-05,4.51504]
[1778756648820,42.71,79504.19,0.0,0.9721,2e-05,4.51806]
[1778756651323,42.71,79505.05,0.0,0.97211,2e-05,4.51656]
[1778756651416,42.71,79504.8,0.0,0.9721,2e-05,4.51756]
[1778756653259,42.71,79498.77,0.0,0.97197,2e-05,4.53513]
[1778756655273,42.72,79494.06,0.0,0.97187,2e-05,4.54894]
[1778756658294,42.72,79498.31,0.0,0.97195,2e-05,4.53768]
[1778756659110,42.72,79498.31,0.0,0.97195,2e-05,4.53768]
[1778756659461,42.72,79499.71,0.0,0.97198,2e-05,4.534]
[1778756661318,42.72,79499.41,0.0,0.97197,2e-05,4.53512]
[1778756661410,42.72,79499.41,0.0,0.97197,2e-05,4.53539]
[1778756668364,42.73,79499.48,0.0,0.97196,2e-05,4.53709]
[1778756671308,42.73,79499.77,0.0,0.97196,2e-05,4.53682]
[1778756671409,42.73,79499.77,0.0,0.97197,2e-05,4.53458]
[1778756674406,42.73,79497.15,0.0,0.97191,2e-05,4.54279]
[1778756679523,42.73,79496.27,0.0,0.97188,2e-05,4.54633]
[1778756679559,42.73,79496.27,0.0,0.97188,2e-05,4.54633]
[1778756685483,42.74,79495.12,0.0,0.97184,2e-05,4.5514]
[1778756686045,42.74,79495.12,0.0,0.97184,2e-05,4.5514]
[1778756687317,42.74,79495.12,0.0,0.97184,2e-05,4.55165]
[1778756687497,42.74,79498.87,0.0,0.97192,2e-05,4.54132]
[1778756688329,42.74,79498.87,0.0,0.97192,2e-05,4.54132]
[1778756688560,42.74,79498.87,0.0,0.97192,2e-05,4.54132]
[1778756688661,42.74,79507.86,0.0,0.97211,2e-05,4.51629]
[1778756689512,42.74,79508.65,0.0,0.97212,2e-05,4.51438]
[1778756692533,42.74,79507.26,0.0,0.97209,2e-05,4.51923]
[1778756697570,42.75,79509.24,0.0,0.97212,2e-05,4.51474]
[1778756699309,42.75,79509.35,0.0,0.97212,2e-05,4.51435]
[1778756699560,42.75,79509.35,0.0,0.97212,2e-05,4.51435]
[1778756701598,42.74,79506.31,0.0,0.97206,2e-05,4.5226]
[1778756702605,42.74,79503.1,0.0,0.97199,2e-05,4.53152]
[1778756703612,42.74,79500.5,0.0,0.97194,2e-05,4.53872]
[1778756704337,42.74,79500.5,0.0,0.97194,2e-05,4.53872]
[1778756704572,42.74,79500.5,0.0,0.97194,2e-05,4.53872]
[1778756705310,42.74,79500.38,0.0,0.97194,2e-05,4.53892]
[1778756705626,42.74,79499.84,0.0,0.97193,2e-05,4.5403]
[1778756709320,42.74,79499.9,0.0,0.97193,2e-05,4.54011]
[1778756709349,42.74,79499.9,0.0,0.97193,2e-05,4.54036]
[1778756713428,42.75,79500.21,0.0,0.97193,2e-05,4.54023]
[1778756713558,42.75,79500.21,0.0,0.97193,2e-05,4.54023]
[1778756718720,42.75,79499.54,0.0,0.9719,2e-05,4.54363]
[1778756725769,42.75,79499.09,0.0,0.97188,2e-05,4.54664]
[1778756729868,42.76,79499.09,0.0,0.97187,2e-05,4.54738]
[1778756729918,42.76,79499.05,0.0,0.97187,2e-05,4.54774]
[1778756730062,42.76,79499.05,0.0,0.97187,2e-05,4.54774]
[1778756730933,42.76,79499.05,0.0,0.97187,2e-05,4.54774]
[1778756730971,42.76,79499.05,0.0,0.97187,2e-05,4.54798]
[1778756731058,42.76,79499.05,0.0,0.97187,2e-05,4.54798]
[1778756743895,42.77,79498.92,0.0,0.97186,2e-05,4.54904]
[1778756749937,42.77,79499.07,0.0,0.97185,2e-05,4.55008]
[1778756756044,42.77,79499.07,0.0,0.97185,2e-05,4.55008]
[1778756757060,42.77,79498.97,0.0,0.97184,2e-05,4.55205]
[1778756757309,42.77,79498.97,0.0,0.97184,2e-05,4.55205]
[1778756757993,42.77,79498.96,0.0,0.97183,2e-05,4.55231]
[1778756763030,42.78,79499.22,0.0,0.97183,2e-05,4.55277]
[1778756768065,42.78,79499.0,0.0,0.97182,2e-05,4.55481]
[1778756773100,42.78,79499.07,0.0,0.97181,2e-05,4.55578]
[1778756776237,42.78,79499.07,0.0,0.97181,2e-05,4.55578]
[1778756776244,42.78,79499.07,0.0,0.97181,2e-05,4.55578]
[1778756776309,42.78,79499.07,0.0,0.97181,2e-05,4.55578]
[1778756776397,42.79,79499.07,0.0,0.9718,2e-05,4.55649]
[1778756780526,42.79,79496.26,0.0,0.97174,2e-05,4.56514]
[1778756780561,42.79,79496.26,0.0,0.97174,2e-05,4.56514]
[1778756780665,42.79,79496.26,0.0,0.97174,2e-05,4.56514]
[1778756780808,42.79,79496.26,0.0,0.97174,2e-05,4.56514]
[1778756780836,42.79,79493.04,0.0,0.97167,2e-05,4.57447]
[1778756784624,42.79,79492.03,0.0,0.97164,2e-05,4.57795]
[1778756784811,42.79,79492.03,0.0,0.97164,2e-05,4.57795]
[1778756789405,42.79,79489.09,0.0,0.97157,2e-05,4.58728]
[1778756789482,42.79,79489.09,0.0,0.97157,2e-05,4.58728]
[1778756789559,42.79,79489.09,0.0,0.97157,2e-05,4.58728]
[1778756789659,42.79,79489.14,0.0,0.97157,2e-05,4.58733]
[1778756795254,42.8,79483.36,0.0,0.97145,2e-05,4.60239]
[1778756796119,42.8,79483.36,0.0,0.97145,2e-05,4.60239]
[1778756796174,42.8,79483.36,0.0,0.97145,2e-05,4.60239]
[1778756796309,42.8,79483.36,0.0,0.97145,2e-05,4.60239]
[1778756796357,42.8,79478.35,0.0,0.97134,2e-05,4.61684]
[1778756802303,42.8,79478.68,0.0,0.97134,2e-05,4.61682]
[1778756804033,42.8,79478.68,0.0,0.97134,2e-05,4.61682]
[1778756804058,42.8,79478.68,0.0,0.97134,2e-05,4.61682]
[1778756804317,42.8,79479.04,0.0,0.97135,2e-05,4.61611]
[1778756809352,42.8,79478.7,0.0,0.97133,2e-05,4.61791]
[1778756814387,42.81,79478.32,0.0,0.97132,2e-05,4.61985]
[1778756819766,42.81,79474.81,0.0,0.97124,2e-05,4.63057]
[1778756819808,42.81,79474.81,0.0,0.97124,2e-05,4.63057]
[1778756820118,42.81,79474.81,0.0,0.97124,2e-05,4.63057]
[1778756819865,42.81,79470.77,0.0,0.97115,2e-05,4.64228]
[1778756820308,42.81,79470.77,0.0,0.97115,2e-05,4.64228]
[1778756820429,42.81,79470.21,0.0,0.97113,2e-05,4.64402]
[1778756825464,42.81,79486.49,0.0,0.97148,2e-05,4.59832]
[1778756826471,42.81,79490.13,0.0,0.97156,2e-05,4.5882]
[1778756827225,42.81,79490.13,0.0,0.97156,2e-05,4.5882]
[1778756827311,42.81,79490.13,0.0,0.97156,2e-05,4.5882]
[1778756832513,42.81,79493.28,0.0,0.97162,2e-05,4.58071]
[1778756834068,42.81,79493.28,0.0,0.97162,2e-05,4.58071]
[1778756834312,42.81,79493.28,0.0,0.97162,2e-05,4.58071]
[1778756834559,42.81,79493.28,0.0,0.97162,2e-05,4.58071]
[1778756834605,42.82,79493.27,0.0,0.97161,2e-05,4.58122]
[1778756840569,42.82,79493.08,0.0,0.9716,2e-05,4.58317]
[1778756846611,42.82,79494.81,0.0,0.97162,2e-05,4.57964]
[1778756849400,42.82,79494.79,0.0,0.97162,2e-05,4.57993]
[1778756849558,42.82,79494.79,0.0,0.97162,2e-05,4.57993]
[1778756853453,42.82,79499.13,0.0,0.97173,2e-05,4.5646]
[1778756853538,42.82,79499.13,0.0,0.97173,2e-05,4.5646]
[1778756853562,42.82,79499.13,0.0,0.97173,2e-05,4.5646]
[1778756853660,42.82,79499.77,0.0,0.97175,2e-05,4.56249]
[1778756858699,42.82,79499.95,0.0,0.97177,2e-05,4.56046]
[1778756860543,42.82,79499.7,0.0,0.97176,2e-05,4.56086]
[1778756860561,42.82,79499.7,0.0,0.97176,2e-05,4.56086]
[1778756860672,42.82,79499.7,0.0,0.97176,2e-05,4.56086]
[1778756860809,42.82,79499.7,0.0,0.97176,2e-05,4.56086]
[1778756860838,42.82,79499.67,0.0,0.97176,2e-05,4.56064]
[1778756866755,42.81,79499.69,0.0,0.97178,2e-05,4.55874]
[1778756872798,42.81,79499.44,0.0,0.97179,2e-05,4.5576]
[1778756876242,42.8,79497.67,0.0,0.97176,2e-05,4.56168]
[1778756876309,42.8,79497.67,0.0,0.97176,2e-05,4.56168]
[1778756881722,42.8,79497.21,0.0,0.97176,2e-05,4.56138]
[1778756881777,42.8,79497.21,0.0,0.97176,2e-05,4.56138]
[1778756881809,42.8,79497.21,0.0,0.97176,2e-05,4.56138]
[1778756881861,42.8,79499.71,0.0,0.97181,2e-05,4.554]
[1778756886896,42.79,79501.49,0.0,0.97186,2e-05,4.54745]
[1778756887810,42.79,79501.49,0.0,0.97186,2e-05,4.54745]
[1778756887866,42.79,79501.49,0.0,0.97186,2e-05,4.54745]
[1778756888068,42.79,79501.49,0.0,0.97186,2e-05,4.54745]
[1778756888159,42.79,79500.85,0.0,0.97185,2e-05,4.54896]
[1778756893946,42.79,79500.84,0.0,0.97185,2e-05,4.54886]
[1778756899988,42.79,79501.32,0.0,0.97188,2e-05,4.5457]
[1778756900554,42.79,79501.32,0.0,0.97188,2e-05,4.5457]
[1778756900563,42.79,79501.32,0.0,0.97188,2e-05,4.5457]
[1778756900803,42.79,79501.32,0.0,0.97188,2e-05,4.5457]
[1778756900808,42.79,79501.32,0.0,0.97188,2e-05,4.5457]
[1778756900900,42.79,79501.32,0.0,0.97188,2e-05,4.5454]
[1778756906031,42.78,79501.46,0.0,0.97189,2e-05,4.5435]
[1778756910467,42.78,79501.32,0.0,0.9719,2e-05,4.5427]
[1778756910569,42.78,79501.32,0.0,0.9719,2e-05,4.5427]
[1778756913082,42.78,79506.32,0.0,0.97203,2e-05,4.52522]
[1778756916104,42.78,79504.07,0.0,0.97198,2e-05,4.53099]
[1778756916291,42.78,79503.19,0.0,0.97197,2e-05,4.53319]
[1778756916308,42.78,79503.19,0.0,0.97197,2e-05,4.53319]
[1778756917108,42.78,79503.24,0.0,0.97197,2e-05,4.53277]
[1778756922143,42.77,79503.38,0.0,0.97198,2e-05,4.53094]
[1778756927184,42.77,79503.0,0.0,0.97197,2e-05,4.53281]
[1778756928367,42.77,79499.57,0.0,0.97189,2e-05,4.54275]
[1778756928563,42.77,79499.57,0.0,0.97189,2e-05,4.54275]
[1778756928830,42.77,79499.57,0.0,0.97189,2e-05,4.54275]
[1778756929059,42.77,79499.57,0.0,0.97189,2e-05,4.54275]
[1778756929198,42.78,79499.55,0.0,0.97189,2e-05,4.54333]
[1778756934233,42.78,79497.91,0.0,0.97184,2e-05,4.54921]
[1778756937257,42.78,79504.83,0.0,0.97199,2e-05,4.53048]
[1778756938261,42.78,79516.61,0.0,0.97224,2e-05,4.49715]
[1778756939268,42.78,79519.99,0.0,0.97231,2e-05,4.48749]
[1778756942489,42.78,79522.57,0.0,0.97237,2e-05,4.47991]
[1778756942560,42.78,79522.57,0.0,0.97237,2e-05,4.47991]
[1778756944303,42.78,79528.39,0.0,0.97249,2e-05,4.4632]
[1778756947768,42.78,79529.08,0.0,0.97251,2e-05,4.461]
[1778756947812,42.78,79529.08,0.0,0.97251,2e-05,4.461]
[1778756947825,42.78,79529.08,0.0,0.97251,2e-05,4.461]
[1778756948059,42.78,79529.08,0.0,0.97251,2e-05,4.461]
[1778756948161,42.78,79529.19,0.0,0.97251,2e-05,4.46056]
[1778756953366,42.77,79529.88,0.0,0.97253,2e-05,4.45786]
[1778756958401,42.77,79530.23,0.0,0.97255,2e-05,4.45628]
[1778756963127,42.77,79531.29,0.0,0.97257,2e-05,4.45302]
[1778756963318,42.77,79530.74,0.0,0.97256,2e-05,4.45445]
[1778756967347,42.77,79532.29,0.0,0.9726,2e-05,4.44977]
[1778756967564,42.77,79532.29,0.0,0.9726,2e-05,4.44977]
[1778756967663,42.77,79533.65,0.0,0.97262,2e-05,4.44592]
[1778756969222,42.77,79533.65,0.0,0.97262,2e-05,4.44592]
[1778756969315,42.77,79534.47,0.0,0.97264,2e-05,4.44351]
[1778756974513,42.77,79533.45,0.0,0.97264,2e-05,4.44355]
[1778756979819,42.77,79535.28,0.0,0.97268,2e-05,4.43826]
[1778756980069,42.77,79535.28,0.0,0.97268,2e-05,4.43826]
[1778756980399,42.77,79535.43,0.0,0.97268,2e-05,4.4378]
[1778756980560,42.77,79535.43,0.0,0.97268,2e-05,4.4378]
[1778756980636,42.77,79535.94,0.0,0.97269,2e-05,4.43635]
[1778756982569,42.77,79544.06,0.0,0.97286,2e-05,4.41381]
[1778756984853,42.77,79546.7,0.0,0.97292,2e-05,4.40653]
[1778756985059,42.77,79546.7,0.0,0.97292,2e-05,4.40653]
[1778756987606,42.77,79558.14,0.0,0.97315,2e-05,4.37518]
[1778756988611,42.77,79562.12,0.0,0.97323,2e-05,4.36434]
[1778756991319,42.77,79563.27,0.0,0.97326,2e-05,4.36135]
[1778756991559,42.77,79563.27,0.0,0.97326,2e-05,4.36135]
[1778756991782,42.77,79563.27,0.0,0.97326,2e-05,4.36135]
[1778756991808,42.77,79563.27,0.0,0.97326,2e-05,4.36135]
[1778756991883,42.77,79563.71,0.0,0.97326,2e-05,4.36023]
[1778756996409,42.77,79565.91,0.0,0.97331,2e-05,4.35454]
[1778756996572,42.77,79565.91,0.0,0.97331,2e-05,4.35454]
[1778756999882,42.77,79566.09,0.0,0.97331,2e-05,4.3543]
[1778757000057,42.77,79566.09,0.0,0.97331,2e-05,4.3543]
[1778757000158,42.77,79567.24,0.0,0.97333,2e-05,4.35123]
[1778757002054,42.77,79567.13,0.0,0.97333,2e-05,4.35162]
[1778757002075,42.77,79567.13,0.0,0.97333,2e-05,4.35162]
[1778757005540,42.77,79571.06,0.0,0.97341,2e-05,4.34125]
[1778757010771,42.77,79571.25,0.0,0.97341,2e-05,4.34127]
[1778757013848,42.77,79571.25,0.0,0.97341,2e-05,4.34127]
[1778757014013,42.77,79571.25,0.0,0.97341,2e-05,4.34127]
[1778757014058,42.77,79571.25,0.0,0.97341,2e-05,4.34127]
[1778757014159,42.77,79571.18,0.0,0.9734,2e-05,4.3417]
[1778757019388,42.78,79569.49,0.0,0.97337,2e-05,4.34668]
[1778757019563,42.78,79569.49,0.0,0.97337,2e-05,4.34668]
[1778757019838,42.78,79568.8,0.0,0.97335,2e-05,4.34862]
[1778757020713,42.78,79568.8,0.0,0.97335,2e-05,4.34862]
[1778757020807,42.78,79568.8,0.0,0.97335,2e-05,4.34862]
[1778757025877,42.78,79568.66,0.0,0.97335,2e-05,4.3493]
[1778757032918,42.78,79568.02,0.0,0.97333,2e-05,4.35123]
[1778757033058,42.78,79568.02,0.0,0.97333,2e-05,4.35123]
[1778757033201,42.78,79568.02,0.0,0.97333,2e-05,4.35123]
[1778757033311,42.78,79568.02,0.0,0.97333,2e-05,4.35123]
[1778757033303,42.78,79568.02,0.0,0.97334,2e-05,4.3489]
[1778757038968,42.78,79569.38,0.0,0.97337,2e-05,4.34541]
[1778757041267,42.78,79569.38,0.0,0.97337,2e-05,4.34541]
[1778757041308,42.78,79569.38,0.0,0.97337,2e-05,4.34541]
[1778757041989,42.78,79561.95,0.0,0.97322,2e-05,4.36583]
[1778757045251,42.78,79560.98,0.0,0.9732,2e-05,4.3685]
[1778757045313,42.78,79560.98,0.0,0.9732,2e-05,4.3685]
[1778757046227,42.78,79558.48,0.0,0.97315,2e-05,4.37536]
[1778757046308,42.78,79558.48,0.0,0.97315,2e-05,4.37536]
[1778757046264,42.78,79557.07,0.0,0.97312,2e-05,4.37922]
[1778757053071,42.78,79557.47,0.0,0.97313,2e-05,4.37807]
[1778757055860,42.78,79556.91,0.0,0.97311,2e-05,4.3796]
[1778757056064,42.78,79556.91,0.0,0.97311,2e-05,4.3796]
[1778757060669,42.78,79556.5,0.0,0.97311,2e-05,4.38069]
[1778757061372,42.78,79557.05,0.0,0.97312,2e-05,4.37917]
[1778757061562,42.78,79557.05,0.0,0.97312,2e-05,4.37917]
[1778757062134,42.78,79556.89,0.0,0.97311,2e-05,4.37961]
[1778757067169,42.78,79557.55,0.0,0.97313,2e-05,4.37782]
[1778757076232,42.78,79557.08,0.0,0.97312,2e-05,4.37918]
[1778757085322,42.78,79556.59,0.0,0.97311,2e-05,4.38065]
[1778757090357,42.78,79556.02,0.0,0.97309,2e-05,4.38233]
[1778757097406,42.78,79554.43,0.0,0.97307,2e-05,4.38441]
[1778757099420,42.78,79548.45,0.0,0.97295,2e-05,4.40089]
[1778757104455,42.79,79548.29,0.0,0.97293,2e-05,4.40405]
[1778757110497,42.79,79545.58,0.0,0.97286,2e-05,4.4125]
[1778757116539,42.79,79546.87,0.0,0.97289,2e-05,4.40878]
[1778757121574,42.79,79549.75,0.0,0.97295,2e-05,4.40075]
[1778757126609,42.79,79549.73,0.0,0.97295,2e-05,4.40079]
[1778757131644,42.79,79549.9,0.0,0.97296,2e-05,4.40031]
[1778757136679,42.79,79548.89,0.0,0.97294,2e-05,4.40306]
[1778757141714,42.79,79548.41,0.0,0.97293,2e-05,4.40433]
[1778757147224,42.79,79548.02,0.0,0.97292,2e-05,4.40535]
[1778757152792,42.79,79547.98,0.0,0.97293,2e-05,4.4029]
[1778757155813,42.79,79541.89,0.0,0.97281,2e-05,4.41968]
[1778757160848,42.79,79539.56,0.0,0.97276,2e-05,4.42591]
[1778757164876,42.79,79534.7,0.0,0.97266,2e-05,4.4392]
[1778757169911,42.79,79534.15,0.0,0.97265,2e-05,4.44043]
[1778757174946,42.78,79530.95,0.0,0.97258,2e-05,4.44901]
[1778757179981,42.78,79530.88,0.0,0.97259,2e-05,4.4489]
[1778757181995,42.78,79523.4,0.0,0.97243,2e-05,4.46959]
[1778757182908,42.78,79523.4,0.0,0.97243,2e-05,4.46959]
[1778757183002,42.78,79519.31,0.0,0.97234,2e-05,4.48091]
[1778757191058,42.78,79520.3,0.0,0.97237,2e-05,4.4772]
[1778757196093,42.78,79518.8,0.0,0.97234,2e-05,4.48074]
[1778757200121,42.78,79510.78,0.0,0.97218,2e-05,4.5026]
[1778757204149,42.78,79507.41,0.0,0.97211,2e-05,4.51129]
[1778757209184,42.77,79507.59,0.0,0.97213,2e-05,4.50975]
[1778757214219,42.77,79507.89,0.0,0.97215,2e-05,4.50535]
[1778757219254,42.77,79507.56,0.0,0.97215,2e-05,4.50522]
[1778757224291,42.76,79507.44,0.0,0.97216,2e-05,4.50447]
[1778757230333,42.76,79507.46,0.0,0.97217,2e-05,4.5031]
[1778757235368,42.76,79507.29,0.0,0.97217,2e-05,4.50248]
[1778757240403,42.76,79508.34,0.0,0.97221,2e-05,4.49843]
[1778757245438,42.75,79508.21,0.0,0.97221,2e-05,4.4977]
[1778757250474,42.75,79499.3,0.0,0.97203,2e-05,4.52163]
[1778757251481,42.75,79492.09,0.0,0.97188,2e-05,4.54173]
[1778757252489,42.75,79490.85,0.0,0.97185,2e-05,4.54497]
[1778757253496,42.75,79485.02,0.0,0.97173,2e-05,4.56117]
[1778757257039,42.74,79484.01,0.0,0.97171,2e-05,4.56307]
[1778757257062,42.74,79484.01,0.0,0.97171,2e-05,4.56307]
[1778757257524,42.74,79483.95,0.0,0.97172,2e-05,4.56291]
[1778757263569,42.74,79483.59,0.0,0.97172,2e-05,4.56201]
[1778757268601,42.73,79481.99,0.0,0.9717,2e-05,4.56468]
[1778757273310,42.73,79482.39,0.0,0.97173,2e-05,4.5601]
[1778757277328,42.73,79482.08,0.0,0.97173,2e-05,4.55979]
[1778757277539,42.73,79482.08,0.0,0.97173,2e-05,4.55979]
[1778757277562,42.73,79482.08,0.0,0.97173,2e-05,4.55979]
[1778757277568,42.73,79476.05,0.0,0.97161,2e-05,4.57628]
[1778757283474,42.72,79474.79,0.0,0.97159,2e-05,4.57854]
[1778757283564,42.72,79474.79,0.0,0.97159,2e-05,4.57854]
[1778757283505,42.72,79473.98,0.0,0.97158,2e-05,4.58052]
[1778757283942,42.72,79473.98,0.0,0.97158,2e-05,4.58052]
[1778757284058,42.72,79473.98,0.0,0.97158,2e-05,4.58052]
[1778757290756,42.72,79471.96,0.0,0.97155,2e-05,4.58369]
[1778757295791,42.71,79469.01,0.0,0.9715,2e-05,4.59051]
[1778757297089,42.71,79469.01,0.0,0.9715,2e-05,4.59051]
[1778757297311,42.71,79469.01,0.0,0.9715,2e-05,4.59051]
[1778757297524,42.71,79469.01,0.0,0.9715,2e-05,4.59051]
[1778757297565,42.71,79469.01,0.0,0.9715,2e-05,4.59051]
[1778757297367,42.71,79468.89,0.0,0.9715,2e-05,4.59052]
[1778757301833,42.71,79461.78,0.0,0.97136,2e-05,4.60919]
[1778757302840,42.71,79455.9,0.0,0.97123,2e-05,4.62622]
[1778757305081,42.71,79454.21,0.0,0.97119,2e-05,4.63067]
[1778757305313,42.71,79454.21,0.0,0.97119,2e-05,4.63067]
[1778757305600,42.71,79454.21,0.0,0.97119,2e-05,4.63067]
[1778757305410,42.71,79454.08,0.0,0.97119,2e-05,4.63121]
[1778757305807,42.71,79454.08,0.0,0.97119,2e-05,4.63121]
[1778757310896,42.71,79456.35,0.0,0.97123,2e-05,4.62571]
[1778757313591,42.71,79456.35,0.0,0.97123,2e-05,4.62571]
[1778757313809,42.71,79456.35,0.0,0.97123,2e-05,4.62618]
[1778757317945,42.71,79448.48,0.0,0.97105,2e-05,4.64934]
[1778757319338,42.71,79448.48,0.0,0.97105,2e-05,4.64934]
[1778757319561,42.71,79448.48,0.0,0.97105,2e-05,4.64934]
[1778757319576,42.71,79441.33,0.0,0.97089,2e-05,4.67003]
[1778757321238,42.71,79441.87,0.0,0.9709,2e-05,4.66855]
[1778757321313,42.71,79441.87,0.0,0.9709,2e-05,4.66855]
[1778757325198,42.71,79438.83,0.0,0.97083,2e-05,4.67761]
[1778757325308,42.71,79438.83,0.0,0.97083,2e-05,4.67761]
[1778757325339,42.71,79435.06,0.0,0.97075,2e-05,4.68856]
[1778757326094,42.71,79435.06,0.0,0.97075,2e-05,4.68856]
[1778757326308,42.71,79435.06,0.0,0.97075,2e-05,4.68856]
[1778757326320,42.71,79432.77,0.0,0.9707,2e-05,4.69524]
[1778757333051,42.71,79439.48,0.0,0.97086,2e-05,4.67358]
[1778757334724,42.71,79441.14,0.0,0.9709,2e-05,4.66887]
[1778757334807,42.71,79441.14,0.0,0.9709,2e-05,4.66887]
[1778757340100,42.72,79440.46,0.0,0.97088,2e-05,4.6714]
[1778757341048,42.72,79440.46,0.0,0.97088,2e-05,4.6714]
[1778757341065,42.72,79440.46,0.0,0.97088,2e-05,4.6714]
[1778757344136,42.72,79440.62,0.0,0.97088,2e-05,4.67123]
[1778757344308,42.72,79440.62,0.0,0.97088,2e-05,4.67123]
[1778757344524,42.72,79440.62,0.0,0.97088,2e-05,4.67123]
[1778757344560,42.72,79440.62,0.0,0.97088,2e-05,4.67123]
[1778757344659,42.72,79449.38,0.0,0.97107,2e-05,4.64626]
[1778757345135,42.72,79452.7,0.0,0.97114,2e-05,4.63672]
[1778757350170,42.71,79453.01,0.0,0.97116,2e-05,4.63438]
[1778757351933,42.71,79452.75,0.0,0.97116,2e-05,4.63473]
[1778757352061,42.71,79452.75,0.0,0.97116,2e-05,4.63473]
[1778757352264,42.71,79452.75,0.0,0.97116,2e-05,4.63473]
[1778757352309,42.71,79452.75,0.0,0.97116,2e-05,4.63473]
[1778757352403,42.71,79453.14,0.0,0.97117,2e-05,4.63321]
[1778757358226,42.71,79453.87,0.0,0.97119,2e-05,4.62988]
[1778757362220,42.71,79454.14,0.0,0.9712,2e-05,4.62961]
[1778757362309,42.71,79454.14,0.0,0.9712,2e-05,4.62961]
[1778757362595,42.71,79454.14,0.0,0.9712,2e-05,4.62961]
[1778757362624,42.71,79453.53,0.0,0.97118,2e-05,4.63152]
[1778757362807,42.71,79453.53,0.0,0.97118,2e-05,4.63152]
[1778757368296,42.71,79453.86,0.0,0.97118,2e-05,4.63152]
[1778757369998,42.71,79453.86,0.0,0.97118,2e-05,4.63152]
[1778757370062,42.71,79453.86,0.0,0.97118,2e-05,4.63152]
[1778757370352,42.71,79453.86,0.0,0.97118,2e-05,4.63152]
[1778757370559,42.71,79453.86,0.0,0.97118,2e-05,4.63152]
[1778757370659,42.71,79454.17,0.0,0.97119,2e-05,4.63109]
[1778757376352,42.72,79455.32,0.0,0.97121,2e-05,4.62857]
[1778757378366,42.72,79459.08,0.0,0.97128,2e-05,4.61811]
[1778757378939,42.72,79459.08,0.0,0.97128,2e-05,4.61811]
[1778757379060,42.72,79459.08,0.0,0.97128,2e-05,4.61811]
[1778757379281,42.72,79459.08,0.0,0.97128,2e-05,4.61811]
[1778757379310,42.72,79459.08,0.0,0.97128,2e-05,4.61811]
[1778757379373,42.72,79456.82,0.0,0.97123,2e-05,4.62475]
[1778757382906,42.72,79459.11,0.0,0.97129,2e-05,4.61809]
[1778757383059,42.72,79459.11,0.0,0.97129,2e-05,4.61809]
[1778757388436,42.71,79458.24,0.0,0.97128,2e-05,4.61816]
[1778757390955,42.71,79458.6,0.0,0.9713,2e-05,4.61632]
[1778757391060,42.71,79458.6,0.0,0.9713,2e-05,4.61632]
[1778757391458,42.71,79458.63,0.0,0.97131,2e-05,4.61385]
[1778757395177,42.71,79458.75,0.0,0.97131,2e-05,4.61367]
[1778757395309,42.71,79458.75,0.0,0.97131,2e-05,4.61367]
[1778757400521,42.71,79459.05,0.0,0.97132,2e-05,4.61297]
[1778757409585,42.71,79459.02,0.0,0.97131,2e-05,4.61447]
[1778757414619,42.72,79458.62,0.0,0.97129,2e-05,4.61636]
[1778757419655,42.72,79459.06,0.0,0.9713,2e-05,4.61582]
[1778757422628,42.72,79459.18,0.0,0.9713,2e-05,4.61576]
[1778757422662,42.72,79459.18,0.0,0.9713,2e-05,4.6159]
[1778757422811,42.72,79459.18,0.0,0.9713,2e-05,4.6159]
[1778757422933,42.72,79459.18,0.0,0.9713,2e-05,4.6159]
[1778757423059,42.72,79459.18,0.0,0.9713,2e-05,4.6159]
[1778757423159,42.72,79459.18,0.0,0.9713,2e-05,4.61605]
[1778757425697,42.72,79455.96,0.0,0.97122,2e-05,4.62554]
[1778757430746,42.72,79455.45,0.0,0.97121,2e-05,4.62763]
[1778757430808,42.72,79455.25,0.0,0.9712,2e-05,4.62833]
[1778757431413,42.72,79455.25,0.0,0.9712,2e-05,4.62833]
[1778757431564,42.72,79455.25,0.0,0.9712,2e-05,4.62833]
[1778757431739,42.72,79457.03,0.0,0.97124,2e-05,4.62323]
[1778757436774,42.72,79459.38,0.0,0.97129,2e-05,4.61734]
[1778757441809,42.73,79459.24,0.0,0.97128,2e-05,4.61845]
[1778757444243,42.72,79459.34,0.0,0.97128,2e-05,4.61774]
[1778757444308,42.72,79459.34,0.0,0.97128,2e-05,4.61774]
[1778757444568,42.72,79459.34,0.0,0.97128,2e-05,4.61774]
[1778757444660,42.72,79459.8,0.0,0.9713,2e-05,4.61601]
[1778757444809,42.72,79459.8,0.0,0.9713,2e-05,4.61601]
[1778757447851,42.72,79462.64,0.0,0.97137,2e-05,4.60623]
[1778757450873,42.72,79461.85,0.0,0.97136,2e-05,4.60825]
[1778757451062,42.72,79461.85,0.0,0.97136,2e-05,4.60825]
[1778757451115,42.72,79461.85,0.0,0.97136,2e-05,4.60825]
[1778757451311,42.72,79461.85,0.0,0.97136,2e-05,4.60825]
[1778757451412,42.72,79460.89,0.0,0.97135,2e-05,4.60861]
[1778757456914,42.71,79461.31,0.0,0.97138,2e-05,4.605]
[1778757459508,42.71,79462.18,0.0,0.9714,2e-05,4.60211]
[1778757459559,42.71,79462.18,0.0,0.9714,2e-05,4.60211]
[1778757459660,42.71,79462.3,0.0,0.9714,2e-05,4.60138]
[1778757460000,42.71,79462.3,0.0,0.9714,2e-05,4.60138]
[1778757460065,42.71,79462.3,0.0,0.9714,2e-05,4.60138]
[1778757465978,42.71,79462.11,0.0,0.9714,2e-05,4.60198]
[1778757469610,42.71,79462.11,0.0,0.9714,2e-05,4.60198]
[1778757469708,42.71,79462.11,0.0,0.97139,2e-05,4.60248]
[1778757470103,42.71,79462.11,0.0,0.97139,2e-05,4.60248]
[1778757470308,42.71,79462.11,0.0,0.97139,2e-05,4.60248]
[1778757470809,42.71,79462.11,0.0,0.97139,2e-05,4.60248]
[1778757470912,42.71,79461.4,0.0,0.97138,2e-05,4.60484]
[1778757476048,42.71,79460.91,0.0,0.97137,2e-05,4.60536]
[1778757481083,42.71,79463.88,0.0,0.97144,2e-05,4.596]
[1778757482090,42.71,79468.11,0.0,0.97154,2e-05,4.58357]
[1778757482992,42.71,79468.11,0.0,0.97154,2e-05,4.58357]
[1778757483059,42.71,79468.11,0.0,0.97154,2e-05,4.58357]
[1778757489139,42.7,79469.11,0.0,0.97157,2e-05,4.57875]
[1778757495181,42.7,79469.44,0.0,0.9716,2e-05,4.57566]
[1778757496522,42.7,79469.44,0.0,0.9716,2e-05,4.57566]
[1778757496560,42.7,79469.44,0.0,0.9716,2e-05,4.57566]
[1778757496662,42.7,79469.7,0.0,0.97161,2e-05,4.57457]
[1778757498003,42.69,79469.56,0.0,0.97161,2e-05,4.57461]
[1778757498058,42.69,79469.56,0.0,0.97161,2e-05,4.57461]
[1778757502047,42.69,79470.97,0.0,0.97165,2e-05,4.56918]
[1778757502061,42.69,79470.97,0.0,0.97165,2e-05,4.56918]
[1778757502230,42.69,79473.25,0.0,0.9717,2e-05,4.56236]
[1778757507265,42.68,79471.77,0.0,0.97168,2e-05,4.56485]
[1778757508272,42.68,79476.41,0.0,0.97178,2e-05,4.55135]
[1778757509364,42.68,79476.41,0.0,0.97178,2e-05,4.55135]
[1778757509559,42.68,79476.41,0.0,0.97178,2e-05,4.55135]
[1778757509661,42.68,79479.97,0.0,0.97186,2e-05,4.54096]
[1778757513307,42.68,79486.0,0.0,0.97201,2e-05,4.52022]
[1778757514314,42.68,79488.82,0.0,0.97208,2e-05,4.51201]
[1778757515436,42.68,79488.82,0.0,0.97208,2e-05,4.51201]
[1778757515559,42.68,79488.82,0.0,0.97208,2e-05,4.51201]
[1778757521363,42.67,79490.48,0.0,0.97212,2e-05,4.50562]
[1778757525310,42.67,79490.97,0.0,0.97214,2e-05,4.50356]
[1778757525391,42.67,79490.94,0.0,0.97214,2e-05,4.50342]
[1778757525926,42.67,79490.94,0.0,0.97214,2e-05,4.50342]
[1778757526058,42.67,79490.94,0.0,0.97214,2e-05,4.50342]
[1778757531436,42.67,79490.82,0.0,0.97215,2e-05,4.50247]
[1778757536243,42.67,79491.15,0.0,0.97216,2e-05,4.50073]
[1778757536309,42.67,79491.15,0.0,0.97216,2e-05,4.50073]
[1778757536472,42.67,79491.55,0.0,0.97217,2e-05,4.49941]
[1778757537725,42.67,79491.55,0.0,0.97217,2e-05,4.49941]
[1778757537809,42.67,79491.55,0.0,0.97217,2e-05,4.49941]
[1778757544528,42.66,79492.42,0.0,0.9722,2e-05,4.49605]
[1778757549564,42.66,79492.63,0.0,0.9722,2e-05,4.49527]
[1778757550688,42.66,79492.63,0.0,0.9722,2e-05,4.49527]
[1778757550808,42.66,79492.63,0.0,0.9722,2e-05,4.49527]
[1778757551316,42.66,79492.71,0.0,0.9722,2e-05,4.49502]
[1778757551570,42.66,79492.71,0.0,0.9722,2e-05,4.49502]
[1778757551578,42.66,79495.74,0.0,0.97227,2e-05,4.48648]
[1778757556067,42.67,79496.54,0.0,0.97227,2e-05,4.48582]
[1778757556311,42.67,79496.54,0.0,0.97227,2e-05,4.48582]
[1778757560443,42.67,79498.58,0.0,0.97231,2e-05,4.4817]
[1778757560560,42.67,79498.58,0.0,0.97231,2e-05,4.4817]
[1778757560641,42.67,79502.09,0.0,0.97238,2e-05,4.47171]
[1778757561358,42.67,79502.09,0.0,0.97238,2e-05,4.47171]
[1778757561570,42.67,79502.09,0.0,0.97238,2e-05,4.47171]
[1778757566684,42.67,79502.05,0.0,0.97239,2e-05,4.47099]
[1778757572027,42.67,79502.01,0.0,0.97239,2e-05,4.47054]
[1778757576839,42.67,79502.2,0.0,0.97241,2e-05,4.46681]
[1778757577066,42.67,79502.2,0.0,0.97241,2e-05,4.46667]
[1778757577694,42.67,79502.2,0.0,0.97241,2e-05,4.46667]
[1778757577808,42.67,79502.2,0.0,0.97241,2e-05,4.46667]
[1778757577908,42.66,79502.2,0.0,0.97242,2e-05,4.4664]
[1778757583809,42.66,79502.05,0.0,0.97242,2e-05,4.46614]
[1778757584815,42.66,79487.44,0.0,0.97211,2e-05,4.50698]
[1778757585034,42.66,79487.44,0.0,0.97211,2e-05,4.50698]
[1778757585059,42.66,79487.44,0.0,0.97211,2e-05,4.50698]
[1778757586830,42.66,79484.65,0.0,0.97205,2e-05,4.51449]
[1778757591698,42.66,79482.8,0.0,0.97201,2e-05,4.52049]
[1778757591810,42.66,79482.8,0.0,0.97201,2e-05,4.52049]
[1778757591909,42.67,79483.09,0.0,0.97201,2e-05,4.52034]
[1778757594825,42.67,79483.05,0.0,0.972,2e-05,4.52078]
[1778757595059,42.67,79482.99,0.0,0.972,2e-05,4.52162]
[1778757599519,42.67,79484.3,0.0,0.97202,2e-05,4.51925]
[1778757599564,42.67,79484.3,0.0,0.97202,2e-05,4.51925]
[1778757599920,42.67,79484.47,0.0,0.97202,2e-05,4.51912]
[1778757604955,42.68,79484.79,0.0,0.97201,2e-05,4.51992]
[1778757609990,42.68,79489.96,0.0,0.97212,2e-05,4.50499]
[1778757611107,42.68,79507.47,0.0,0.9725,2e-05,4.45594]
[1778757612021,42.68,79517.95,0.0,0.97272,2e-05,4.42672]
[1778757613028,42.68,79513.97,0.0,0.97263,2e-05,4.43762]
[1778757615042,42.67,79508.06,0.0,0.97251,2e-05,4.45392]
[1778757616961,42.67,79507.65,0.0,0.9725,2e-05,4.45495]
[1778757617068,42.67,79507.65,0.0,0.9725,2e-05,4.45495]
[1778757623098,42.67,79507.32,0.0,0.9725,2e-05,4.45507]
[1778757629143,42.67,79507.49,0.0,0.97251,2e-05,4.45393]
[1778757634178,42.67,79501.75,0.0,0.97241,2e-05,4.46694]
[1778757635346,42.67,79501.75,0.0,0.97241,2e-05,4.46694]
[1778757635560,42.67,79501.75,0.0,0.97241,2e-05,4.46694]
[1778757635664,42.67,79497.61,0.0,0.97232,2e-05,4.4784]
[1778757636490,42.67,79497.61,0.0,0.97232,2e-05,4.4784]
[1778757636559,42.67,79497.61,0.0,0.97232,2e-05,4.4784]
[1778757636571,42.67,79497.83,0.0,0.97233,2e-05,4.47764]
[1778757642235,42.67,79497.63,0.0,0.97233,2e-05,4.47734]
[1778757646351,42.67,79497.55,0.0,0.97233,2e-05,4.47714]
[1778757646559,42.67,79497.55,0.0,0.97233,2e-05,4.47714]
[1778757654319,42.66,79497.75,0.0,0.97234,2e-05,4.47532]
[1778757661368,42.66,79498.38,0.0,0.97236,2e-05,4.47259]
[1778757666403,42.66,79498.8,0.0,0.97238,2e-05,4.47074]
[1778757669406,42.66,79498.28,0.0,0.97237,2e-05,4.47193]
[1778757669560,42.66,79498.28,0.0,0.97237,2e-05,4.47193]
[1778757669720,42.66,79498.28,0.0,0.97237,2e-05,4.47193]
[1778757669811,42.66,79498.28,0.0,0.97237,2e-05,4.47193]
[1778757669821,42.66,79498.16,0.0,0.97237,2e-05,4.47214]
[1778757674459,42.65,79493.95,0.0,0.97228,2e-05,4.48323]
[1778757679079,42.65,79491.54,0.0,0.97224,2e-05,4.48938]
[1778757679310,42.65,79491.54,0.0,0.97224,2e-05,4.48938]
[1778757679494,42.65,79486.12,0.0,0.97212,2e-05,4.50445]
[1778757683522,42.65,79483.12,0.0,0.97205,2e-05,4.51377]
[1778757688557,42.66,79483.01,0.0,0.97204,2e-05,4.51582]
[1778757691084,42.66,79483.32,0.0,0.97204,2e-05,4.51529]
[1778757691309,42.66,79483.32,0.0,0.97204,2e-05,4.51529]
[1778757691579,42.66,79478.19,0.0,0.97195,2e-05,4.52738]
[1778757692586,42.66,79470.53,0.0,0.97178,2e-05,4.54881]
[1778757694038,42.66,79470.53,0.0,0.97178,2e-05,4.54881]
[1778757694058,42.66,79467.76,0.0,0.97172,2e-05,4.55695]
[1778757694140,42.66,79467.76,0.0,0.97172,2e-05,4.55666]
[1778757696634,42.66,79466.79,0.0,0.9717,2e-05,4.55912]
[1778757696808,42.66,79466.79,0.0,0.9717,2e-05,4.55912]
[1778757701505,42.66,79465.86,0.0,0.97169,2e-05,4.56026]
[1778757701563,42.66,79465.86,0.0,0.97169,2e-05,4.56026]
[1778757701650,42.65,79465.73,0.0,0.97169,2e-05,4.56032]
[1778757702965,42.65,79465.73,0.0,0.97169,2e-05,4.56032]
[1778757703063,42.65,79463.52,0.0,0.97165,2e-05,4.56628]
[1778757708699,42.65,79462.81,0.0,0.97165,2e-05,4.56633]
[1778757710713,42.65,79467.19,0.0,0.97175,2e-05,4.55324]
[1778757711303,42.65,79467.19,0.0,0.97175,2e-05,4.55324]
[1778757711312,42.65,79467.19,0.0,0.97175,2e-05,4.55324]
[1778757711623,42.65,79467.19,0.0,0.97175,2e-05,4.55324]
[1778757711809,42.65,79467.19,0.0,0.97175,2e-05,4.55324]
[1778757711888,42.65,79466.27,0.0,0.97173,2e-05,4.55554]
[1778757717570,42.64,79464.85,0.0,0.97171,2e-05,4.55829]
[1778757717809,42.64,79464.85,0.0,0.97171,2e-05,4.55829]
[1778757717909,42.64,79461.35,0.0,0.97164,2e-05,4.56759]
[1778757718487,42.64,79461.35,0.0,0.97164,2e-05,4.56759]
[1778757718567,42.64,79461.35,0.0,0.97164,2e-05,4.56759]
[1778757722797,42.64,79454.15,0.0,0.9715,2e-05,4.58637]
[1778757724093,42.64,79450.38,0.0,0.97142,2e-05,4.59676]
[1778757724814,42.64,79450.38,0.0,0.97142,2e-05,4.59676]
[1778757726825,42.63,79443.97,0.0,0.97128,2e-05,4.6139]
[1778757727120,42.63,79443.97,0.0,0.97128,2e-05,4.6139]
[1778757727310,42.63,79443.97,0.0,0.97128,2e-05,4.6139]
[1778757727832,42.63,79444.07,0.0,0.97129,2e-05,4.6132]
[1778757731212,42.63,79441.74,0.0,0.97125,2e-05,4.61864]
[1778757731308,42.63,79441.74,0.0,0.97125,2e-05,4.61864]
[1778757734881,42.62,79436.69,0.0,0.97115,2e-05,4.63145]
[1778757735322,42.62,79436.69,0.0,0.97115,2e-05,4.63145]
[1778757735561,42.62,79436.69,0.0,0.97115,2e-05,4.63145]
[1778757735888,42.62,79436.77,0.0,0.97116,2e-05,4.63078]
[1778757740923,42.62,79433.01,0.0,0.97109,2e-05,4.6394]
[1778757745958,42.61,79433.05,0.0,0.97111,2e-05,4.63703]
[1778757750993,42.6,79432.19,0.0,0.9711,2e-05,4.63725]
[1778757752001,42.6,79426.37,0.0,0.97099,2e-05,4.65101]
[1778757755021,42.6,79433.39,0.0,0.97116,2e-05,4.62938]
[1778757756028,42.6,79437.47,0.0,0.97125,2e-05,4.61718]
[1778757758042,42.6,79437.44,0.0,0.97126,2e-05,4.61641]
[1778757761063,42.59,79430.54,0.0,0.97112,2e-05,4.635]
[1778757766098,42.59,79427.38,0.0,0.97107,2e-05,4.64146]
[1778757771133,42.58,79428.55,0.0,0.97111,2e-05,4.63591]
[1778757777176,42.57,79430.42,0.0,0.97117,2e-05,4.62801]
[1778757782211,42.57,79427.97,0.0,0.97113,2e-05,4.63303]
[1778757785232,42.57,79422.56,0.0,0.97102,2e-05,4.6474]
[1778757788253,42.56,79418.3,0.0,0.97094,2e-05,4.65838]
[1778757791274,42.56,79414.27,0.0,0.97085,2e-05,4.66978]
[1778757796309,42.56,79413.63,0.0,0.97084,2e-05,4.67032]
[1778757799681,42.56,79413.66,0.0,0.97084,2e-05,4.67037]
[1778757799809,42.56,79413.66,0.0,0.97084,2e-05,4.67037]
[1778757799909,42.56,79415.14,0.0,0.97088,2e-05,4.66616]
[1778757805372,42.56,79414.85,0.0,0.97087,2e-05,4.66741]
[1778757809092,42.56,79414.01,0.0,0.97085,2e-05,4.66997]
[1778757809129,42.56,79414.01,0.0,0.97085,2e-05,4.66997]
[1778757809100,42.56,79413.97,0.0,0.97085,2e-05,4.67014]
[1778757811414,42.56,79410.37,0.0,0.97078,2e-05,4.67815]
[1778757816449,42.56,79412.36,0.0,0.97082,2e-05,4.67264]
[1778757821484,42.56,79411.8,0.0,0.97081,2e-05,4.67447]
[1778757825064,42.56,79411.72,0.0,0.97081,2e-05,4.67478]
[1778757829897,42.56,79410.59,0.0,0.97078,2e-05,4.67824]
[1778757830063,42.56,79410.59,0.0,0.97078,2e-05,4.67824]
[1778757830164,42.56,79409.65,0.0,0.97076,2e-05,4.681]
[1778757835596,42.56,79409.57,0.0,0.97075,2e-05,4.68139]
[1778757842649,42.56,79409.81,0.0,0.97076,2e-05,4.68088]
[1778757843646,42.56,79409.81,0.0,0.97076,2e-05,4.68088]
[1778757843720,42.56,79409.81,0.0,0.97076,2e-05,4.68088]
[1778757843808,42.56,79409.81,0.0,0.97076,2e-05,4.68088]
[1778757843909,42.56,79409.85,0.0,0.97076,2e-05,4.68079]
[1778757848629,42.56,79411.16,0.0,0.97079,2e-05,4.67709]
[1778757848679,42.56,79411.16,0.0,0.97079,2e-05,4.67709]
[1778757848807,42.56,79411.16,0.0,0.97079,2e-05,4.67709]
[1778757848924,42.56,79411.09,0.0,0.97079,2e-05,4.67733]
[1778757855147,42.56,79409.87,0.0,0.97076,2e-05,4.68099]
[1778757860146,42.56,79409.78,0.0,0.97075,2e-05,4.6814]
[1778757860204,42.56,79409.78,0.0,0.97075,2e-05,4.6814]
[1778757860311,42.56,79410.1,0.0,0.97076,2e-05,4.6805]
[1778757860409,42.56,79410.1,0.0,0.97076,2e-05,4.68053]
[1778757865810,42.57,79410.14,0.0,0.97076,2e-05,4.68053]
[1778757871852,42.57,79410.04,0.0,0.97077,2e-05,4.67841]
[1778757872972,42.57,79410.04,0.0,0.97077,2e-05,4.67841]
[1778757873061,42.57,79410.04,0.0,0.97077,2e-05,4.67841]
[1778757873068,42.57,79409.76,0.0,0.97077,2e-05,4.67925]
[1778757873313,42.57,79409.76,0.0,0.97077,2e-05,4.67925]
[1778757873560,42.57,79409.76,0.0,0.97077,2e-05,4.67925]
[1778757878901,42.57,79409.83,0.0,0.97077,2e-05,4.6792]
[1778757880106,42.57,79409.83,0.0,0.97077,2e-05,4.6792]
[1778757880114,42.57,79409.92,0.0,0.97077,2e-05,4.67897]
[1778757880308,42.57,79409.92,0.0,0.97077,2e-05,4.67897]
[1778757880368,42.57,79409.92,0.0,0.97077,2e-05,4.67897]
[1778757880559,42.57,79409.92,0.0,0.97077,2e-05,4.67897]
[1778757884894,42.57,79407.21,0.0,0.97071,2e-05,4.68694]
[1778757885065,42.57,79407.21,0.0,0.97071,2e-05,4.68694]
[1778757885160,42.57,79407.21,0.0,0.97071,2e-05,4.68694]
[1778757885074,42.57,79403.63,0.0,0.97063,2e-05,4.69736]
[1778757885309,42.57,79403.63,0.0,0.97063,2e-05,4.69736]
[1778757889978,42.57,79396.15,0.0,0.97046,2e-05,4.71911]
[1778757891152,42.57,79396.15,0.0,0.97046,2e-05,4.71911]
[1778757891160,42.57,79395.99,0.0,0.97046,2e-05,4.71954]
[1778757891308,42.57,79395.99,0.0,0.97046,2e-05,4.71954]
[1778757892070,42.57,79395.99,0.0,0.97046,2e-05,4.71954]
[1778757892171,42.57,79395.55,0.0,0.97045,2e-05,4.72079]
[1778757892309,42.57,79395.55,0.0,0.97045,2e-05,4.72079]
[1778757894006,42.57,79389.7,0.0,0.97032,2e-05,4.73782]
[1778757899041,42.56,79387.12,0.0,0.97026,2e-05,4.74501]
[1778757900849,42.56,79387.2,0.0,0.97026,2e-05,4.7447]
[1778757901069,42.56,79387.2,0.0,0.97026,2e-05,4.7447]
[1778757901220,42.56,79386.95,0.0,0.97026,2e-05,4.74536]
[1778757901647,42.56,79386.95,0.0,0.97026,2e-05,4.74536]
[1778757901808,42.56,79386.95,0.0,0.97026,2e-05,4.74536]
[1778757907097,42.56,79386.64,0.0,0.97025,2e-05,4.74586]
[1778757911125,42.56,79377.19,0.0,0.97004,2e-05,4.77411]
[1778757912132,42.57,79363.49,0.0,0.96972,2e-05,4.81526]
[1778757913139,42.57,79359.83,0.0,0.96963,2e-05,4.82676]
[1778757914146,42.58,79352.49,0.0,0.96942,2e-05,4.85422]
[1778757916160,42.61,79348.04,0.0,0.96924,2e-05,4.87767]
[1778757921195,42.63,79339.72,0.0,0.96896,2e-05,4.91296]
[1778757923211,42.65,79350.69,0.0,0.96919,2e-05,4.88448]
[1778757924218,42.66,79358.48,0.0,0.96934,2e-05,4.86516]
[1778757925225,42.66,79359.7,0.0,0.96936,2e-05,4.86196]
[1778757927030,42.66,79359.15,0.0,0.96935,2e-05,4.86408]
[1778757927065,42.66,79359.15,0.0,0.96935,2e-05,4.86408]
[1778757927068,42.66,79359.15,0.0,0.96934,2e-05,4.86456]
[1778757927558,42.66,79359.15,0.0,0.96934,2e-05,4.86456]
[1778757927809,42.66,79359.15,0.0,0.96934,2e-05,4.86456]
[1778757931269,42.67,79364.57,0.0,0.96946,2e-05,4.84821]
[1778757932028,42.67,79364.57,0.0,0.96946,2e-05,4.84821]
[1778757932064,42.67,79364.57,0.0,0.96946,2e-05,4.84821]
[1778757932281,42.67,79364.57,0.0,0.96946,2e-05,4.84821]
[1778757932276,42.67,79365.32,0.0,0.96948,2e-05,4.84648]
[1778757932313,42.67,79365.32,0.0,0.96948,2e-05,4.84648]
[1778757935297,42.67,79369.75,0.0,0.96957,2e-05,4.83487]
[1778757937808,42.67,79369.69,0.0,0.96957,2e-05,4.83483]
[1778757938061,42.67,79369.69,0.0,0.96957,2e-05,4.83483]
[1778757944360,42.68,79370.87,0.0,0.96956,2e-05,4.83567]
[1778757947090,42.68,79370.89,0.0,0.96956,2e-05,4.83616]
[1778757947123,42.68,79370.89,0.0,0.96955,2e-05,4.8367]
[1778757947456,42.68,79370.89,0.0,0.96955,2e-05,4.8367]
[1778757947558,42.68,79370.89,0.0,0.96955,2e-05,4.8367]
[1778757947641,42.69,79370.62,0.0,0.96954,2e-05,4.83805]
[1778757953334,42.69,79370.6,0.0,0.96952,2e-05,4.84084]
[1778757953562,42.69,79370.6,0.0,0.96952,2e-05,4.84084]
[1778757954184,42.69,79370.6,0.0,0.96952,2e-05,4.84084]
[1778757954310,42.69,79370.6,0.0,0.96952,2e-05,4.84084]
[1778757954285,42.69,79366.34,0.0,0.96942,2e-05,4.85403]
[1778757954430,42.7,79361.57,0.0,0.96931,2e-05,4.86874]
[1778757956444,42.7,79358.5,0.0,0.96923,2e-05,4.87886]
[1778757959904,42.7,79358.53,0.0,0.96922,2e-05,4.87972]
[1778757960059,42.7,79358.53,0.0,0.96922,2e-05,4.87972]
[1778757960159,42.7,79362.43,0.0,0.96931,2e-05,4.86857]
[1778757960466,42.7,79362.43,0.0,0.96931,2e-05,4.86857]
[1778757960572,42.7,79362.43,0.0,0.96931,2e-05,4.86857]
[1778757960671,42.7,79369.04,0.0,0.96946,2e-05,4.84941]
[1778757963223,42.7,79368.04,0.0,0.96943,2e-05,4.8529]
[1778757963310,42.7,79368.04,0.0,0.96943,2e-05,4.8529]
[1778757963268,42.71,79361.01,0.0,0.96926,2e-05,4.87432]
[1778757963736,42.71,79361.01,0.0,0.96926,2e-05,4.87432]
[1778757963814,42.71,79361.01,0.0,0.96926,2e-05,4.87432]
[1778757963837,42.71,79356.48,0.0,0.96915,2e-05,4.88831]
[1778757970290,42.71,79354.57,0.0,0.96909,2e-05,4.89629]
[1778757970309,42.71,79354.57,0.0,0.96909,2e-05,4.89629]
[1778757970326,42.71,79351.93,0.0,0.96903,2e-05,4.90506]
[1778757970656,42.71,79351.93,0.0,0.96903,2e-05,4.90506]
[1778757970809,42.71,79351.93,0.0,0.96903,2e-05,4.90506]
[1778757976589,42.72,79352.88,0.0,0.96903,2e-05,4.90486]
[1778757979798,42.72,79352.8,0.0,0.96902,2e-05,4.90555]
[1778757979808,42.72,79352.8,0.0,0.96902,2e-05,4.90555]
[1778757979925,42.72,79352.8,0.0,0.96902,2e-05,4.90555]
[1778757980067,42.72,79352.8,0.0,0.96902,2e-05,4.90555]
[1778757980164,42.72,79352.77,0.0,0.96901,2e-05,4.90653]
[1778757985652,42.73,79351.6,0.0,0.96897,2e-05,4.91264]
[1778757991273,42.74,79351.18,0.0,0.96894,2e-05,4.91557]
[1778757991308,42.74,79351.18,0.0,0.96894,2e-05,4.91557]
[1778757991311,42.74,79350.77,0.0,0.96895,2e-05,4.91458]
[1778757991886,42.74,79350.77,0.0,0.96895,2e-05,4.91458]
[1778757992059,42.74,79350.77,0.0,0.96895,2e-05,4.91458]
[1778757997736,42.74,79352.12,0.0,0.96896,2e-05,4.91339]
[1778757999760,42.75,79352.67,0.0,0.96897,2e-05,4.91216]
[1778757999808,42.75,79352.67,0.0,0.96897,2e-05,4.91216]
[1778757999998,42.75,79352.67,0.0,0.96897,2e-05,4.91216]
[1778758000069,42.75,79352.67,0.0,0.96897,2e-05,4.91216]
[1778758000096,42.75,79353.49,0.0,0.96898,2e-05,4.91011]
[1778758004156,42.75,79353.63,0.0,0.96898,2e-05,4.9101]
[1778758004310,42.75,79353.63,0.0,0.96898,2e-05,4.9101]
[1778758004328,42.75,79358.44,0.0,0.96909,2e-05,4.89695]
[1778758004670,42.75,79358.44,0.0,0.96909,2e-05,4.89695]
[1778758004808,42.75,79358.44,0.0,0.96909,2e-05,4.89695]
[1778758004863,42.75,79361.08,0.0,0.96914,2e-05,4.88949]
[1778758010195,42.76,79361.52,0.0,0.96914,2e-05,4.88993]
[1778758010310,42.76,79361.52,0.0,0.96914,2e-05,4.88993]
[1778758010337,42.76,79355.0,0.0,0.96899,2e-05,4.90983]
[1778758010828,42.76,79350.47,0.0,0.96888,2e-05,4.92379]
[1778758012767,42.76,79349.79,0.0,0.96886,2e-05,4.9262]
[1778758012808,42.76,79349.79,0.0,0.96886,2e-05,4.9262]
[1778758012939,42.76,79349.79,0.0,0.96886,2e-05,4.9262]
[1778758013059,42.76,79349.79,0.0,0.96886,2e-05,4.9262]
[1778758013159,42.76,79346.8,0.0,0.96879,2e-05,4.93554]
[1778758013849,42.76,79344.14,0.0,0.96872,2e-05,4.94388]
[1778758018884,42.77,79342.23,0.0,0.96866,2e-05,4.9513]
[1778758021918,42.77,79342.4,0.0,0.96866,2e-05,4.95144]
[1778758022061,42.77,79342.4,0.0,0.96866,2e-05,4.95144]
[1778758022160,42.77,79342.44,0.0,0.96866,2e-05,4.95165]
[1778758022917,42.77,79335.43,0.0,0.96849,2e-05,4.9731]
[1778758023924,42.77,79329.12,0.0,0.96834,2e-05,4.99247]
[1778758025518,42.77,79329.28,0.0,0.96834,2e-05,4.99224]
[1778758025570,42.77,79329.28,0.0,0.96834,2e-05,4.99224]
[1778758027952,42.77,79331.92,0.0,0.96841,2e-05,4.9838]
[1778758032987,42.76,79331.03,0.0,0.9684,2e-05,4.98474]
[1778758039029,42.76,79331.18,0.0,0.96842,2e-05,4.98213]
[1778758044150,42.76,79329.26,0.0,0.96837,2e-05,4.98904]
[1778758044310,42.76,79329.26,0.0,0.96837,2e-05,4.98904]
[1778758044371,42.76,79329.83,0.0,0.96838,2e-05,4.98758]
[1778758044523,42.76,79329.83,0.0,0.96838,2e-05,4.98758]
[1778758044559,42.76,79329.83,0.0,0.96838,2e-05,4.98758]
[1778758050106,42.77,79330.99,0.0,0.96839,2e-05,4.98569]
[1778758051451,42.77,79330.99,0.0,0.96839,2e-05,4.98569]
[1778758051560,42.77,79330.99,0.0,0.96839,2e-05,4.98569]
[1778758051920,42.77,79330.99,0.0,0.96839,2e-05,4.98569]
[1778758052058,42.77,79330.99,0.0,0.96839,2e-05,4.98569]
[1778758052120,42.77,79332.96,0.0,0.96845,2e-05,4.97761]
[1778758057155,42.77,79334.96,0.0,0.96849,2e-05,4.97296]
[1778758061754,42.77,79334.61,0.0,0.96847,2e-05,4.97512]
[1778758061812,42.77,79334.61,0.0,0.96847,2e-05,4.97512]
[1778758062134,42.77,79334.61,0.0,0.96847,2e-05,4.97512]
[1778758062309,42.77,79334.61,0.0,0.96847,2e-05,4.97512]
[1778758062374,42.77,79333.25,0.0,0.96844,2e-05,4.97949]
[1778758065211,42.78,79331.07,0.0,0.96838,2e-05,4.98686]
[1778758066665,42.78,79330.5,0.0,0.96835,2e-05,4.99102]
[1778758066810,42.78,79330.5,0.0,0.96835,2e-05,4.99102]
[1778758067613,42.79,79331.25,0.0,0.96835,2e-05,4.99111]
[1778758067809,42.79,79331.25,0.0,0.96835,2e-05,4.99111]
[1778758068232,42.79,79330.87,0.0,0.96834,2e-05,4.9925]
[1778758070234,42.8,79330.72,0.0,0.96832,2e-05,4.99527]
[1778758070310,42.8,79330.72,0.0,0.96832,2e-05,4.99527]
[1778758072262,42.8,79327.23,0.0,0.96823,2e-05,5.00652]
[1778758077297,42.82,79326.61,0.0,0.96815,2e-05,5.01674]
[1778758079311,42.82,79329.28,0.0,0.96821,2e-05,5.00902]
[1778758079669,42.82,79329.28,0.0,0.96821,2e-05,5.00902]
[1778758079807,42.82,79329.28,0.0,0.96821,2e-05,5.00902]
[1778758080107,42.82,79329.28,0.0,0.96821,2e-05,5.00902]
[1778758080309,42.82,79329.28,0.0,0.96821,2e-05,5.00902]
[1778758080318,42.82,79331.26,0.0,0.96825,2e-05,5.00322]
[1778758082332,42.82,79333.78,0.0,0.96831,2e-05,4.99601]
[1778758087367,42.82,79334.11,0.0,0.96832,2e-05,4.99551]
[1778758090904,42.82,79333.74,0.0,0.96831,2e-05,4.99666]
[1778758091062,42.82,79333.74,0.0,0.96831,2e-05,4.99666]
[1778758091395,42.82,79333.29,0.0,0.96829,2e-05,4.99824]
[1778758091503,42.82,79333.29,0.0,0.96829,2e-05,4.99824]
[1778758091560,42.82,79333.29,0.0,0.96829,2e-05,4.99824]
[1778758097437,42.83,79333.35,0.0,0.96829,2e-05,4.99933]
[1778758101467,42.83,79329.24,0.0,0.96818,2e-05,5.0128]
[1778758102587,42.83,79329.24,0.0,0.96818,2e-05,5.0128]
[1778758102808,42.83,79329.24,0.0,0.96818,2e-05,5.0128]
[1778758102909,42.83,79327.6,0.0,0.96814,2e-05,5.01796]
[1778758107858,42.83,79326.36,0.0,0.96811,2e-05,5.02117]
[1778758108059,42.83,79326.36,0.0,0.96811,2e-05,5.02117]
[1778758112003,42.82,79325.54,0.0,0.96811,2e-05,5.02183]
[1778758112060,42.82,79325.54,0.0,0.96811,2e-05,5.02183]
[1778758118346,42.82,79324.59,0.0,0.9681,2e-05,5.02213]
[1778758122999,42.83,79324.77,0.0,0.9681,2e-05,5.02282]
[1778758123069,42.83,79324.77,0.0,0.9681,2e-05,5.02282]
[1778758127649,42.83,79323.02,0.0,0.96805,2e-05,5.02922]
[1778758131123,42.83,79322.92,0.0,0.96804,2e-05,5.02969]
[1778758131310,42.83,79322.92,0.0,0.96804,2e-05,5.02969]
[1778758135638,42.83,79322.64,0.0,0.96803,2e-05,5.03155]
[1778758135706,42.83,79266.33,0.0,0.96666,2e-05,5.20475]
[1778758136713,42.83,79260.78,0.0,0.96653,2e-05,5.22157]
[1778758137720,42.83,79275.11,0.0,0.96688,2e-05,5.1767]
[1778758138862,42.83,79275.11,0.0,0.96688,2e-05,5.1767]
[1778758138959,42.83,79283.88,0.0,0.9671,2e-05,5.14948]
[1778758139734,42.83,79289.57,0.0,0.96724,2e-05,5.13189]
[1778758142755,42.83,79287.72,0.0,0.96719,2e-05,5.13762]
[1778758145776,42.83,79297.53,0.0,0.96743,2e-05,5.10742]
[1778758147498,42.83,79297.53,0.0,0.96743,2e-05,5.10742]
[1778758146783,42.83,79304.03,0.0,0.96759,2e-05,5.08753]
[1778758147790,42.83,79306.88,0.0,0.96766,2e-05,5.07889]
[1778758149048,42.83,79306.88,0.0,0.96766,2e-05,5.07889]
[1778758149104,42.83,79311.34,0.0,0.96776,2e-05,5.06536]
[1778758149808,42.83,79311.34,0.0,0.96776,2e-05,5.06536]
[1778758149837,42.83,79319.6,0.0,0.96796,2e-05,5.04032]
[1778758150811,42.83,79323.02,0.0,0.96804,2e-05,5.03009]
[1778758152053,42.83,79323.02,0.0,0.96804,2e-05,5.03009]
[1778758152061,42.83,79323.02,0.0,0.96804,2e-05,5.03009]
[1778758155334,42.83,79324.04,0.0,0.96806,2e-05,5.02757]
[1778758155562,42.83,79324.11,0.0,0.96806,2e-05,5.02756]
[1778758163902,42.84,79326.23,0.0,0.9681,2e-05,5.02294]
[1778758164647,42.84,79326.23,0.0,0.9681,2e-05,5.02294]
[1778758164808,42.84,79326.23,0.0,0.9681,2e-05,5.02294]
[1778758170262,42.84,79327.69,0.0,0.96812,2e-05,5.01953]
[1778758170308,42.84,79327.69,0.0,0.96812,2e-05,5.01953]
[1778758170330,42.84,79333.96,0.0,0.96827,2e-05,5.00076]
[1778758170951,42.84,79336.87,0.0,0.96834,2e-05,4.9922]
[1778758174755,42.84,79337.08,0.0,0.96835,2e-05,4.9897]
[1778758175483,42.84,79337.08,0.0,0.96835,2e-05,4.9897]
[1778758175570,42.84,79337.52,0.0,0.96836,2e-05,4.98863]
[1778758181021,42.85,79338.01,0.0,0.96836,2e-05,4.98871]
[1778758184562,42.85,79338.48,0.0,0.96837,2e-05,4.98806]
[1778758185049,42.85,79338.54,0.0,0.96836,2e-05,4.98814]
[1778758186258,42.85,79338.54,0.0,0.96836,2e-05,4.98814]
[1778758186308,42.85,79338.54,0.0,0.96836,2e-05,4.98814]
[1778758193106,42.86,79340.94,0.0,0.96841,2e-05,4.98299]
[1778758195534,42.86,79341.19,0.0,0.96841,2e-05,4.98249]
[1778758195560,42.86,79340.78,0.0,0.9684,2e-05,4.98399]
[1778758196130,42.86,79335.44,0.0,0.96827,2e-05,5.00037]
[1778758198144,42.86,79329.8,0.0,0.96813,2e-05,5.01789]
[1778758199158,42.86,79329.8,0.0,0.96813,2e-05,5.01789]
[1778758199309,42.86,79329.8,0.0,0.96813,2e-05,5.01789]
[1778758199388,42.86,79323.99,0.0,0.96799,2e-05,5.03573]
[1778758200063,42.86,79323.99,0.0,0.96799,2e-05,5.03573]
[1778758200158,42.86,79323.47,0.0,0.96798,2e-05,5.03747]
[1778758201165,42.86,79321.33,0.0,0.96793,2e-05,5.04415]
[1778758204186,42.86,79324.07,0.0,0.96799,2e-05,5.03628]
[1778758205314,42.86,79324.07,0.0,0.96799,2e-05,5.03628]
[1778758205394,42.86,79326.62,0.0,0.96805,2e-05,5.02871]
[1778758205572,42.86,79326.62,0.0,0.96805,2e-05,5.02871]
[1778758211351,42.86,79325.45,0.0,0.96801,2e-05,5.03315]
[1778758211559,42.86,79325.45,0.0,0.96801,2e-05,5.03315]
[1778758217277,42.87,79325.81,0.0,0.96801,2e-05,5.03328]
[1778758220380,42.87,79325.81,0.0,0.96801,2e-05,5.03362]
[1778758220560,42.87,79325.81,0.0,0.96801,2e-05,5.03362]
[1778758220481,42.87,79321.86,0.0,0.96791,2e-05,5.0458]
[1778758221305,42.87,79319.42,0.0,0.96785,2e-05,5.05338]
[1778758223319,42.87,79317.03,0.0,0.96779,2e-05,5.06094]
[1778758225999,42.87,79316.7,0.0,0.96778,2e-05,5.0622]
[1778758226341,42.87,79318.78,0.0,0.96783,2e-05,5.05599]
[1778758226868,42.87,79318.78,0.0,0.96783,2e-05,5.05599]
[1778758227064,42.87,79318.78,0.0,0.96783,2e-05,5.05599]
[1778758232385,42.87,79319.19,0.0,0.96785,2e-05,5.05293]
[1778758237420,42.87,79319.15,0.0,0.96785,2e-05,5.05379]
[1778758237678,42.87,79319.15,0.0,0.96785,2e-05,5.05379]
[1778758239060,42.88,79319.45,0.0,0.96785,2e-05,5.05303]
[1778758241448,42.88,79317.3,0.0,0.9678,2e-05,5.06003]
[1778758243462,42.88,79314.98,0.0,0.96774,2e-05,5.06739]
[1778758244469,42.88,79316.64,0.0,0.96778,2e-05,5.06247]
[1778758247490,42.88,79319.61,0.0,0.96785,2e-05,5.05383]
[1778758247801,42.88,79319.61,0.0,0.96785,2e-05,5.05383]
[1778758249076,42.88,79319.41,0.0,0.96784,2e-05,5.05458]
[1778758254539,42.88,79321.3,0.0,0.96788,2e-05,5.04978]
[1778758259574,42.88,79321.4,0.0,0.96787,2e-05,5.05031]
[1778758263088,42.88,79321.35,0.0,0.96787,2e-05,5.05099]
[1778758263602,42.89,79328.68,0.0,0.96804,2e-05,5.02889]
[1778758265059,42.89,79328.97,0.0,0.96805,2e-05,5.02819]
[1778758270651,42.89,79328.72,0.0,0.96803,2e-05,5.0304]
[1778758275686,42.89,79327.31,0.0,0.96799,2e-05,5.03564]
[1778758277700,42.89,79327.34,0.0,0.96799,2e-05,5.03592]
[1778758281728,42.89,79328.55,0.0,0.96801,2e-05,5.03296]
[1778758283596,42.89,79328.55,0.0,0.96801,2e-05,5.03296]
[1778758285756,42.9,79326.98,0.0,0.96797,2e-05,5.03847]
[1778758287770,42.9,79324.86,0.0,0.96791,2e-05,5.04518]
[1778758292805,42.9,79327.24,0.0,0.96798,2e-05,5.03609]
[1778758294819,42.9,79329.11,0.0,0.96802,2e-05,5.03077]
[1778758299855,42.9,79330.02,0.0,0.96804,2e-05,5.02894]
[1778758304890,42.9,79331.44,0.0,0.96806,2e-05,5.02559]
[1778758307950,42.91,79331.51,0.0,0.96806,2e-05,5.02576]
[1778758313957,42.91,79330.01,0.0,0.96802,2e-05,5.03165]
[1778758318995,42.91,79330.12,0.0,0.96801,2e-05,5.03224]
[1778758322016,42.91,79326.65,0.0,0.96793,2e-05,5.04333]
[1778758327051,42.92,79325.84,0.0,0.9679,2e-05,5.0466]
[1778758332086,42.92,79320.03,0.0,0.96775,2e-05,5.0651]
[1778758333093,42.92,79318.32,0.0,0.96771,2e-05,5.07045]
[1778758334100,42.92,79322.13,0.0,0.9678,2e-05,5.05897]
[1778758335107,42.92,79325.05,0.0,0.96787,2e-05,5.05023]
[1778758340142,42.92,79324.39,0.0,0.96785,2e-05,5.05304]
[1778758341149,42.92,79322.12,0.0,0.96779,2e-05,5.0601]
[1778758342156,42.92,79320.23,0.0,0.96775,2e-05,5.066]
[1778758343058,42.92,79320.23,0.0,0.96775,2e-05,5.066]
[1778758345059,42.92,79318.99,0.0,0.96772,2e-05,5.06991]
[1778758346184,42.92,79315.11,0.0,0.96762,2e-05,5.08213]
[1778758347191,42.92,79310.64,0.0,0.96751,2e-05,5.09591]
[1778758347909,42.92,79310.64,0.0,0.96751,2e-05,5.09591]
[1778758348198,42.92,79307.36,0.0,0.96743,2e-05,5.10605]
[1778758349620,42.92,79307.36,0.0,0.96743,2e-05,5.10605]
[1778758349205,42.92,79305.44,0.0,0.96738,2e-05,5.11201]
[1778758349807,42.92,79305.44,0.0,0.96738,2e-05,5.11201]
[1778758352226,42.92,79302.51,0.0,0.96733,2e-05,5.11849]
[1778758354240,42.92,79299.1,0.0,0.96724,2e-05,5.12906]
[1778758355247,42.92,79296.87,0.0,0.96719,2e-05,5.13595]
[1778758356254,42.92,79290.54,0.0,0.96704,2e-05,5.15548]
[1778758357261,42.92,79283.03,0.0,0.96685,2e-05,5.17868]
[1778758358268,42.92,79279.54,0.0,0.96677,2e-05,5.18944]
[1778758361294,42.92,79277.05,0.0,0.96671,2e-05,5.19693]
[1778758363222,42.92,79275.62,0.0,0.96667,2e-05,5.20128]
[1778758363310,42.92,79275.62,0.0,0.96667,2e-05,5.20128]
[1778758364314,42.92,79272.73,0.0,0.9666,2e-05,5.21007]
[1778758366360,42.92,79273.8,0.0,0.96663,2e-05,5.20664]
[1778758366557,42.92,79273.8,0.0,0.96663,2e-05,5.20664]
[1778758366637,42.92,79274.89,0.0,0.96666,2e-05,5.20314]
[1778758369256,42.92,79275.3,0.0,0.96667,2e-05,5.20166]
[1778758369310,42.92,79275.3,0.0,0.96667,2e-05,5.20166]
[1778758371363,42.92,79273.15,0.0,0.96662,2e-05,5.20805]
[1778758372264,42.92,79273.15,0.0,0.96662,2e-05,5.20805]
[1778758372312,42.92,79273.15,0.0,0.96662,2e-05,5.20805]
[1778758372370,42.92,79270.36,0.0,0.96655,2e-05,5.21662]
[1778758377405,42.92,79270.58,0.0,0.96656,2e-05,5.21528]
[1778758378412,42.92,79272.53,0.0,0.96661,2e-05,5.20908]
[1778758379419,42.92,79275.01,0.0,0.96667,2e-05,5.20125]
[1778758380032,42.92,79275.01,0.0,0.96667,2e-05,5.20125]
[1778758380059,42.92,79275.01,0.0,0.96667,2e-05,5.20125]
[1778758381059,42.92,79274.81,0.0,0.96667,2e-05,5.20177]
[1778758381433,42.92,79274.35,0.0,0.96666,2e-05,5.20309]
[1778758386468,42.92,79273.41,0.0,0.96664,2e-05,5.20542]
[1778758390312,42.91,79272.74,0.0,0.96662,2e-05,5.20713]
[1778758390558,42.91,79272.74,0.0,0.96662,2e-05,5.20713]
[1778758391058,42.91,79273.37,0.0,0.96664,2e-05,5.20504]
[1778758391503,42.91,79273.11,0.0,0.96664,2e-05,5.20571]
[1778758394549,42.91,79285.8,0.0,0.96695,2e-05,5.166]
[1778758395027,42.91,79285.8,0.0,0.96695,2e-05,5.166]
[1778758395061,42.91,79285.8,0.0,0.96695,2e-05,5.166]
[1778758395556,42.91,79289.93,0.0,0.96705,2e-05,5.15318]
[1778758397070,42.91,79291.62,0.0,0.96709,2e-05,5.14794]
[1778758397570,42.91,79293.05,0.0,0.96713,2e-05,5.1435]
[1778758399550,42.91,79294.51,0.0,0.96717,2e-05,5.13899]
[1778758399560,42.91,79294.51,0.0,0.96717,2e-05,5.13899]
[1778758402605,42.91,79287.87,0.0,0.967,2e-05,5.15943]
[1778758407658,42.91,79288.11,0.0,0.96701,2e-05,5.15862]
[1778758407700,42.91,79287.73,0.0,0.967,2e-05,5.15978]
[1778758407809,42.91,79287.73,0.0,0.967,2e-05,5.15978]
[1778758417262,42.91,79287.99,0.0,0.96702,2e-05,5.15624]
[1778758417309,42.91,79287.99,0.0,0.96702,2e-05,5.15624]
[1778758417451,42.91,79287.99,0.0,0.96702,2e-05,5.15624]
[1778758417558,42.91,79287.99,0.0,0.96702,2e-05,5.15624]
[1778758417609,42.91,79287.99,0.0,0.96702,2e-05,5.15629]
[1778758418717,42.91,79296.08,0.0,0.96722,2e-05,5.13136]
[1778758419724,42.91,79301.12,0.0,0.96734,2e-05,5.11588]
[1778758419805,42.91,79301.12,0.0,0.96734,2e-05,5.11588]
[1778758420059,42.91,79301.12,0.0,0.96734,2e-05,5.11588]
[1778758420731,42.91,79301.23,0.0,0.96734,2e-05,5.1156]
[1778758425727,42.91,79303.88,0.0,0.96741,2e-05,5.10784]
[1778758425813,42.91,79303.67,0.0,0.9674,2e-05,5.10858]
[1778758425849,42.91,79303.67,0.0,0.9674,2e-05,5.10858]
[1778758426065,42.91,79303.67,0.0,0.9674,2e-05,5.10858]
[1778758426773,42.91,79298.52,0.0,0.96727,2e-05,5.12449]
[1778758431969,42.92,79295.06,0.0,0.96719,2e-05,5.13542]
[1778758432068,42.92,79295.06,0.0,0.96719,2e-05,5.13542]
[1778758433822,42.92,79289.54,0.0,0.96705,2e-05,5.1526]
[1778758439154,42.92,79289.3,0.0,0.96704,2e-05,5.15352]
[1778758439311,42.92,79289.3,0.0,0.96704,2e-05,5.15352]
[1778758439563,42.92,79289.3,0.0,0.96704,2e-05,5.15352]
[1778758439664,42.92,79288.8,0.0,0.96703,2e-05,5.1551]
[1778758444900,42.92,79288.04,0.0,0.96701,2e-05,5.15761]
[1778758449936,42.92,79288.49,0.0,0.96702,2e-05,5.15638]
[1778758453854,42.92,79288.49,0.0,0.96702,2e-05,5.1565]
[1778758454059,42.92,79288.49,0.0,0.96702,2e-05,5.1565]
[1778758460047,42.92,79287.81,0.0,0.967,2e-05,5.15883]
[1778758460062,42.92,79287.81,0.0,0.967,2e-05,5.15883]
[1778758460184,42.92,79287.81,0.0,0.967,2e-05,5.15883]
[1778758460309,42.92,79287.81,0.0,0.967,2e-05,5.15883]
[1778758460376,42.92,79287.33,0.0,0.96699,2e-05,5.16034]
[1778758462867,42.92,79284.24,0.0,0.96691,2e-05,5.16993]
[1778758463061,42.92,79284.24,0.0,0.96691,2e-05,5.16993]
[1778758468982,42.92,79278.33,0.0,0.96677,2e-05,5.18812]
[1778758469042,42.92,79278.33,0.0,0.96677,2e-05,5.18812]
[1778758469064,42.92,79278.33,0.0,0.96677,2e-05,5.18812]
[1778758469069,42.92,79276.8,0.0,0.96673,2e-05,5.19284]
[1778758474104,42.92,79277.0,0.0,0.96676,2e-05,5.18924]
[1778758479763,42.92,79276.86,0.0,0.96675,2e-05,5.18943]
[1778758479810,42.92,79276.86,0.0,0.96675,2e-05,5.18943]
[1778758479909,42.92,79274.81,0.0,0.9667,2e-05,5.19571]
[1778758480065,42.92,79274.81,0.0,0.9667,2e-05,5.19571]
[1778758480146,42.92,79273.2,0.0,0.96667,2e-05,5.20062]
[1778758485181,42.91,79272.92,0.0,0.96666,2e-05,5.20098]
[1778758487195,42.91,79263.74,0.0,0.96644,2e-05,5.22933]
[1778758488202,42.91,79258.47,0.0,0.96631,2e-05,5.24562]
[1778758489159,42.91,79258.47,0.0,0.96631,2e-05,5.24562]
[1778758489311,42.91,79258.47,0.0,0.96631,2e-05,5.24562]
[1778758494157,42.91,79260.2,0.0,0.96636,2e-05,5.23931]
[1778758494309,42.91,79260.2,0.0,0.96636,2e-05,5.23931]
[1778758494409,42.91,79260.12,0.0,0.96636,2e-05,5.23938]
[1778758498272,42.91,79264.35,0.0,0.96647,2e-05,5.22544]
[1778758499434,42.91,79264.35,0.0,0.96647,2e-05,5.22544]
[1778758499569,42.91,79264.35,0.0,0.96647,2e-05,5.22544]
[1778758501296,42.91,79271.86,0.0,0.96666,2e-05,5.2016]
[1778758502904,42.91,79272.8,0.0,0.96668,2e-05,5.19855]
[1778758503063,42.91,79272.8,0.0,0.96668,2e-05,5.19855]
[1778758503310,42.91,79274.64,0.0,0.96673,2e-05,5.19271]
[1778758505774,42.91,79274.87,0.0,0.96673,2e-05,5.19188]
[1778758505814,42.91,79274.87,0.0,0.96673,2e-05,5.19188]
[1778758507515,42.91,79277.18,0.0,0.96679,2e-05,5.18449]
[1778758507572,42.91,79288.49,0.0,0.96707,2e-05,5.14941]
[1778758508345,42.91,79291.64,0.0,0.96715,2e-05,5.13964]
[1778758510688,42.91,79288.3,0.0,0.96707,2e-05,5.14991]
[1778758513380,42.91,79282.06,0.0,0.96692,2e-05,5.16901]
[1778758516401,42.91,79277.71,0.0,0.96681,2e-05,5.18228]
[1778758521120,42.9,79274.05,0.0,0.96672,2e-05,5.1933]
[1778758521309,42.9,79274.05,0.0,0.96672,2e-05,5.1933]
[1778758521336,42.9,79274.05,0.0,0.96672,2e-05,5.1933]
[1778758521559,42.9,79274.05,0.0,0.96672,2e-05,5.1933]
[1778758521653,42.9,79273.8,0.0,0.96672,2e-05,5.19397]
[1778758527478,42.9,79275.77,0.0,0.96677,2e-05,5.18726]
[1778758529192,42.9,79274.34,0.0,0.96674,2e-05,5.19159]
[1778758529314,42.9,79274.34,0.0,0.96674,2e-05,5.19159]
[1778758536541,42.9,79271.47,0.0,0.96669,2e-05,5.19688]
[1778758537536,42.9,79271.47,0.0,0.96669,2e-05,5.19688]
[1778758537562,42.9,79271.47,0.0,0.96669,2e-05,5.19688]
[1778758537654,42.9,79267.13,0.0,0.96658,2e-05,5.21024]
[1778758537919,42.9,79267.13,0.0,0.96658,2e-05,5.21024]
[1778758538059,42.9,79267.13,0.0,0.96658,2e-05,5.21024]
[1778758538555,42.9,79266.38,0.0,0.96657,2e-05,5.21242]
[1778758543728,42.9,79262.97,0.0,0.96649,2e-05,5.22236]
[1778758544705,42.9,79263.4,0.0,0.9665,2e-05,5.22085]
[1778758544812,42.9,79263.4,0.0,0.9665,2e-05,5.22085]
[1778758550639,42.89,79263.29,0.0,0.9665,2e-05,5.21999]
[1778758555894,42.89,79260.57,0.0,0.96644,2e-05,5.22779]
[1778758556062,42.89,79260.61,0.0,0.96645,2e-05,5.22748]
[1778758556126,42.89,79260.61,0.0,0.96645,2e-05,5.22748]
[1778758556305,42.89,79260.61,0.0,0.96645,2e-05,5.22748]
[1778758556681,42.89,79258.68,0.0,0.9664,2e-05,5.23332]
[1778758561720,42.89,79257.15,0.0,0.96637,2e-05,5.23711]
[1778758566882,42.89,79259.25,0.0,0.96643,2e-05,5.22974]
[1778758567062,42.89,79259.11,0.0,0.96642,2e-05,5.22999]
[1778758572805,42.88,79249.26,0.0,0.96619,3e-05,5.25968]
[1778758574312,42.88,79245.4,0.0,0.96609,3e-05,5.27155]
[1778758574580,42.88,79245.4,0.0,0.96609,3e-05,5.27155]
[1778758574687,42.88,79245.4,0.0,0.96609,3e-05,5.27155]
[1778758574814,42.88,79245.4,0.0,0.96609,3e-05,5.27155]
[1778758574819,42.88,79244.09,0.0,0.96606,3e-05,5.27539]
[1778758578849,42.88,79251.95,0.0,0.96627,2e-05,5.24968]
[1778758579956,42.88,79251.95,0.0,0.96627,2e-05,5.24968]
[1778758580062,42.88,79252.71,0.0,0.96629,2e-05,5.24707]
[1778758583884,42.88,79257.17,0.0,0.96641,2e-05,5.23229]
[1778758584366,42.88,79257.17,0.0,0.96641,2e-05,5.23229]
[1778758584528,42.88,79257.17,0.0,0.96641,2e-05,5.23229]
[1778758584563,42.88,79257.17,0.0,0.96641,2e-05,5.23229]
[1778758584891,42.88,79262.11,0.0,0.96653,2e-05,5.21668]
[1778758588924,42.87,79275.46,0.0,0.96686,2e-05,5.17456]
[1778758589931,42.87,79282.63,0.0,0.96704,2e-05,5.15224]
[1778758590938,42.87,79283.67,0.0,0.96707,2e-05,5.14895]
[1778758592952,42.87,79286.57,0.0,0.96716,2e-05,5.13723]
[1778758595893,42.87,79286.1,0.0,0.96714,2e-05,5.13866]
[1778758596058,42.87,79286.1,0.0,0.96714,2e-05,5.13866]
[1778758596233,42.87,79286.1,0.0,0.96714,2e-05,5.13866]
[1778758596311,42.87,79286.1,0.0,0.96714,2e-05,5.13866]
[1778758596324,42.87,79286.1,0.0,0.96714,2e-05,5.13865]
[1778758602444,42.87,79287.41,0.0,0.96718,2e-05,5.13469]
[1778758602561,42.87,79287.41,0.0,0.96718,2e-05,5.13469]
[1778758602661,42.87,79292.3,0.0,0.96729,2e-05,5.11981]
[1778758608059,42.88,79295.18,0.0,0.96736,2e-05,5.11149]
[1778758613380,42.88,79297.96,0.0,0.96742,2e-05,5.10322]
[1778758613563,42.88,79297.96,0.0,0.96742,2e-05,5.10322]
[1778758614003,42.88,79301.41,0.0,0.96751,2e-05,5.09271]
[1778758614062,42.88,79301.41,0.0,0.96751,2e-05,5.09271]
[1778758614101,42.88,79303.18,0.0,0.96755,2e-05,5.08737]
[1778758619387,42.88,79304.43,0.0,0.96758,2e-05,5.08392]
[1778758619567,42.88,79304.43,0.0,0.96758,2e-05,5.08392]
[1778758625894,42.88,79304.89,0.0,0.96758,2e-05,5.08317]
[1778758626061,42.88,79305.51,0.0,0.9676,2e-05,5.08139]
[1778758626255,42.88,79305.51,0.0,0.9676,2e-05,5.08139]
[1778758626314,42.88,79305.51,0.0,0.9676,2e-05,5.08139]
[1778758626356,42.88,79305.92,0.0,0.96761,2e-05,5.08025]
[1778758629206,42.88,79314.45,0.0,0.96781,2e-05,5.05458]
[1778758630213,42.88,79318.66,0.0,0.96791,2e-05,5.04193]
[1778758631220,42.88,79324.44,0.0,0.96804,2e-05,5.02455]
[1778758634735,42.88,79323.88,0.0,0.96803,2e-05,5.02667]
[1778758634813,42.88,79323.88,0.0,0.96803,2e-05,5.02667]
[1778758638269,42.89,79328.01,0.0,0.96812,2e-05,5.01518]
[1778758639276,42.89,79333.93,0.0,0.96826,2e-05,4.9975]
[1778758640286,42.89,79333.93,0.0,0.96826,2e-05,4.9975]
[1778758640308,42.89,79333.93,0.0,0.96826,2e-05,4.9975]
[1778758640670,42.89,79333.93,0.0,0.96826,2e-05,4.9975]
[1778758640815,42.89,79333.93,0.0,0.96826,2e-05,4.9975]
[1778758640904,42.89,79336.75,0.0,0.96832,2e-05,4.98923]
[1778758646326,42.89,79337.56,0.0,0.96833,2e-05,4.98839]
[1778758648700,42.89,79338.24,0.0,0.96834,2e-05,4.9866]
[1778758648811,42.89,79338.24,0.0,0.96834,2e-05,4.9866]
[1778758651364,42.89,79334.43,0.0,0.96826,2e-05,4.99649]
[1778758653748,42.9,79334.51,0.0,0.96826,2e-05,4.99648]
[1778758653812,42.9,79334.51,0.0,0.96826,2e-05,4.99648]
[1778758653910,42.9,79334.54,0.0,0.96826,2e-05,4.99663]
[1778758654555,42.9,79334.54,0.0,0.96826,2e-05,4.99663]
[1778758654809,42.9,79334.54,0.0,0.96826,2e-05,4.99663]
[1778758656399,42.9,79339.89,0.0,0.96838,2e-05,4.9812]
[1778758657786,42.9,79339.89,0.0,0.96838,2e-05,4.9812]
[1778758657812,42.9,79339.89,0.0,0.96838,2e-05,4.9812]
[1778758657910,42.9,79340.45,0.0,0.96839,2e-05,4.97977]
[1778758663448,42.9,79339.58,0.0,0.96836,2e-05,4.98391]
[1778758668931,42.9,79339.24,0.0,0.96834,2e-05,4.98591]
[1778758668987,42.9,79339.24,0.0,0.96834,2e-05,4.98591]
[1778758669490,42.91,79332.29,0.0,0.96818,2e-05,5.00739]
[1778758675532,42.91,79331.43,0.0,0.96815,2e-05,5.01119]
[1778758678138,42.91,79332.06,0.0,0.96816,2e-05,5.00967]
[1778758678309,42.91,79332.06,0.0,0.96816,2e-05,5.00967]
[1778758679303,42.91,79331.17,0.0,0.96814,2e-05,5.01256]
[1778758679310,42.91,79331.17,0.0,0.96814,2e-05,5.01256]
[1778758679560,42.91,79331.64,0.0,0.96815,2e-05,5.01133]
[1778758684595,42.91,79333.25,0.0,0.96818,2e-05,5.00747]
[1778758688782,42.91,79333.35,0.0,0.96817,2e-05,5.00776]
[1778758688809,42.91,79333.35,0.0,0.96817,2e-05,5.00776]
[1778758695672,42.92,79333.98,0.0,0.96818,2e-05,5.00742]
[1778758696735,42.92,79333.98,0.0,0.96818,2e-05,5.00742]
[1778758696808,42.92,79333.98,0.0,0.96818,2e-05,5.00742]
[1778758697302,42.92,79334.77,0.0,0.96819,2e-05,5.00522]
[1778758697562,42.92,79334.77,0.0,0.96819,2e-05,5.00522]
[1778758697686,42.92,79334.27,0.0,0.96818,2e-05,5.00693]
[1778758702722,42.92,79335.77,0.0,0.96821,2e-05,5.00337]
[1778758709771,42.93,79336.55,0.0,0.96822,2e-05,5.00238]
[1778758714806,42.93,79338.9,0.0,0.96828,2e-05,4.99358]
[1778758716820,42.93,79344.25,0.0,0.9684,2e-05,4.97787]
[1778758717827,42.93,79350.24,0.0,0.96854,2e-05,4.96009]
[1778758719841,42.93,79354.72,0.0,0.96864,2e-05,4.94718]
[1778758724877,42.93,79354.22,0.0,0.96862,2e-05,4.95007]
[1778758730919,42.94,79355.85,0.0,0.96865,2e-05,4.94689]
[1778758735954,42.94,79355.85,0.0,0.96864,2e-05,4.94835]
[1778758737968,42.94,79361.41,0.0,0.96876,2e-05,4.93232]
[1778758742007,42.95,79353.6,0.0,0.96857,2e-05,4.95703]
[1778758743013,42.95,79341.7,0.0,0.96829,2e-05,4.99312]
[1778758744020,42.95,79341.49,0.0,0.96828,2e-05,4.99399]
[1778758749055,42.95,79347.9,0.0,0.96842,2e-05,4.97588]
[1778758753083,42.96,79352.36,0.0,0.96852,2e-05,4.96353]
[1778758757111,42.96,79347.77,0.0,0.9684,2e-05,4.97844]
[1778758760132,42.96,79343.17,0.0,0.96829,2e-05,4.99309]
[1778758765167,42.96,79342.25,0.0,0.96826,2e-05,4.99699]
[1778758770202,42.97,79341.19,0.0,0.96822,2e-05,5.00134]
[1778758776451,42.97,79341.62,0.0,0.96824,2e-05,4.99806]
[1778758782286,42.97,79341.09,0.0,0.96821,2e-05,5.00203]
[1778758785691,42.97,79340.83,0.0,0.9682,2e-05,5.00329]
[1778758785808,42.97,79340.83,0.0,0.9682,2e-05,5.00329]
[1778758785909,42.98,79340.76,0.0,0.9682,2e-05,5.00374]
[1778758791349,42.98,79342.11,0.0,0.96822,2e-05,5.00108]
[1778758796384,42.98,79339.73,0.0,0.96815,2e-05,5.00948]
[1778758801419,42.98,79339.5,0.0,0.96814,2e-05,5.01132]
[1778758806454,42.99,79339.74,0.0,0.96814,2e-05,5.01177]
[1778758809475,42.99,79343.52,0.0,0.96822,2e-05,5.00106]
[1778758814510,42.99,79341.68,0.0,0.96817,2e-05,5.00784]
[1778758819545,43.0,79341.94,0.0,0.96816,2e-05,5.00828]
[1778758824581,43.0,79342.31,0.0,0.96816,2e-05,5.00838]
[1778758829616,43.0,79342.77,0.0,0.96817,2e-05,5.00821]
[1778758835658,43.01,79342.09,0.0,0.96815,2e-05,5.00905]
[1778758840693,43.01,79342.29,0.0,0.96815,2e-05,5.00962]
[1778758845728,43.01,79342.94,0.0,0.96816,2e-05,5.00884]
[1778758847732,43.01,79342.94,0.0,0.96816,2e-05,5.00884]
[1778758848749,43.01,79351.43,0.0,0.96835,2e-05,4.98396]
[1778758851480,43.02,79350.33,0.0,0.96832,2e-05,4.98781]
[1778758851770,43.02,79344.75,0.0,0.96819,2e-05,5.00488]
[1778758855798,43.02,79340.46,0.0,0.96808,2e-05,5.01875]
[1778758860835,43.02,79338.07,0.0,0.96801,2e-05,5.02697]
[1778758865870,43.02,79332.87,0.0,0.96788,2e-05,5.0437]
[1778758866877,43.02,79328.65,0.0,0.96778,2e-05,5.05667]
[1778758868218,43.02,79328.65,0.0,0.96778,2e-05,5.05667]
[1778758868312,43.02,79327.99,0.0,0.96776,2e-05,5.05882]
[1778758868891,43.02,79327.75,0.0,0.96776,2e-05,5.05969]
[1778758873926,43.03,79325.84,0.0,0.96771,2e-05,5.06612]
[1778758878961,43.03,79321.56,0.0,0.9676,2e-05,5.07973]
[1778758879563,43.03,79321.56,0.0,0.9676,2e-05,5.07973]
[1778758879812,43.03,79321.56,0.0,0.9676,2e-05,5.07973]
[1778758883027,43.03,79321.89,0.0,0.9676,2e-05,5.079]
[1778758883061,43.03,79321.89,0.0,0.9676,2e-05,5.079]
[1778758883127,43.03,79321.96,0.0,0.96761,2e-05,5.07888]
[1778758886010,43.03,79318.29,0.0,0.96752,2e-05,5.09034]
[1778758891045,43.03,79318.81,0.0,0.96754,2e-05,5.08639]
[1778758896080,43.03,79319.7,0.0,0.96756,2e-05,5.084]
[1778758901115,43.03,79320.19,0.0,0.96757,2e-05,5.08283]
[1778758906150,43.03,79320.05,0.0,0.96756,2e-05,5.08357]
[1778758910711,43.03,79317.76,0.0,0.96751,2e-05,5.09083]
[1778758910811,43.03,79317.76,0.0,0.96751,2e-05,5.09083]
[1778758911185,43.03,79316.64,0.0,0.96748,2e-05,5.09431]
[1778758916220,43.03,79316.05,0.0,0.96746,2e-05,5.0964]
[1778758921255,43.03,79316.06,0.0,0.96746,2e-05,5.09665]
[1778758928304,43.04,79315.19,0.0,0.96744,2e-05,5.09971]
[1778758931327,43.04,79319.02,0.0,0.96753,2e-05,5.08819]
[1778758936360,43.04,79318.75,0.0,0.96752,2e-05,5.08939]
[1778758943410,43.04,79318.5,0.0,0.96751,2e-05,5.09065]
[1778758950459,43.04,79318.66,0.0,0.96751,2e-05,5.09078]
[1778758958515,43.04,79318.52,0.0,0.96751,2e-05,5.08918]
[1778758963550,43.04,79320.85,0.0,0.96757,2e-05,5.08258]
[1778758968593,43.04,79320.73,0.0,0.96756,2e-05,5.08348]
[1778758973622,43.05,79320.34,0.0,0.96755,2e-05,5.0852]
[1778758977270,43.05,79320.15,0.0,0.96754,2e-05,5.08599]
[1778758977648,43.05,79309.5,0.0,0.96728,2e-05,5.11876]
[1778758979111,43.05,79309.5,0.0,0.96728,2e-05,5.11876]
[1778758979308,43.05,79309.5,0.0,0.96728,2e-05,5.11876]
[1778758979212,43.05,79304.53,0.0,0.96716,2e-05,5.13406]
[1778758980669,43.05,79300.29,0.0,0.96706,2e-05,5.14714]
[1778758985704,43.05,79297.57,0.0,0.96699,2e-05,5.15545]
[1778758988725,43.05,79292.67,0.0,0.96687,2e-05,5.17051]
[1778758990739,43.05,79285.73,0.0,0.9667,2e-05,5.19187]
[1778758993763,43.05,79280.46,0.0,0.96657,2e-05,5.20794]
[1778758995777,43.04,79271.91,0.0,0.96636,2e-05,5.2343]
[1778758997791,43.04,79270.64,0.0,0.96633,2e-05,5.23811]
[1778759002014,43.04,79270.76,0.0,0.96634,2e-05,5.23757]
[1778759002025,43.04,79266.64,0.0,0.96624,2e-05,5.25025]
[1778759002826,43.04,79262.32,0.0,0.96613,2e-05,5.26363]
[1778759005696,43.04,79260.91,0.0,0.9661,2e-05,5.26778]
[1778759005814,43.04,79260.91,0.0,0.9661,2e-05,5.26778]
[1778759005847,43.04,79260.09,0.0,0.96608,3e-05,5.27021]
[1778759008868,43.04,79263.84,0.0,0.96617,2e-05,5.25807]
[1778759013903,43.04,79263.18,0.0,0.96618,2e-05,5.25676]
[1778759014910,43.04,79256.39,0.0,0.96601,3e-05,5.27787]
[1778759015917,43.04,79252.06,0.0,0.9659,3e-05,5.29128]
[1778759020952,43.04,79253.36,0.0,0.96594,3e-05,5.28636]
[1778759022966,43.04,79249.63,0.0,0.96585,3e-05,5.29776]
[1778759025989,43.03,79246.14,0.0,0.96577,3e-05,5.30818]
[1778759031024,43.03,79245.57,0.0,0.96576,3e-05,5.30907]
[1778759036059,43.03,79244.46,0.0,0.96572,3e-05,5.31348]
[1778759041094,43.04,79245.54,0.0,0.96574,3e-05,5.31146]
[1778759042101,43.04,79250.46,0.0,0.96586,3e-05,5.29627]
[1778759047137,43.04,79251.41,0.0,0.96587,3e-05,5.29479]
[1778759049151,43.04,79245.36,0.0,0.96572,3e-05,5.31441]
[1778759055193,43.05,79245.02,0.0,0.9657,3e-05,5.31705]
[1778759063251,43.05,79244.61,0.0,0.96567,3e-05,5.32042]
[1778759068286,43.06,79244.74,0.0,0.96566,3e-05,5.32134]
[1778759071307,43.06,79249.24,0.0,0.96579,3e-05,5.30523]
[1778759073321,43.07,79253.73,0.0,0.96587,3e-05,5.29433]
[1778759075087,43.07,79253.67,0.0,0.96587,3e-05,5.29483]
[1778759080373,43.12,79253.92,0.0,0.96571,3e-05,5.31517]
[1778759083352,43.15,79253.86,0.0,0.96562,3e-05,5.32631]
[1778759083426,43.16,79253.86,0.0,0.96558,3e-05,5.33156]
[1778759083558,43.16,79253.86,0.0,0.96558,3e-05,5.33156]
[1778759089436,43.23,79251.74,0.0,0.96531,3e-05,5.36605]
[1778759094471,43.27,79252.45,0.0,0.96519,3e-05,5.38096]
[1778759099506,43.32,79247.82,0.0,0.96494,3e-05,5.41248]
[1778759104543,43.38,79249.51,0.0,0.96477,3e-05,5.43396]
[1778759109578,43.5,79249.62,0.0,0.96439,3e-05,5.48203]
[1778759116628,43.67,79246.59,0.0,0.96379,3e-05,5.55823]
[1778759119649,43.71,79235.72,0.0,0.96338,3e-05,5.60791]
[1778759120656,43.72,79226.64,0.0,0.96309,3e-05,5.64428]
[1778759121663,43.76,79226.35,0.0,0.96297,3e-05,5.6584]
[1778759126698,43.82,79229.18,0.0,0.96284,3e-05,5.67497]
[1778759128762,43.85,79228.68,0.0,0.96273,3e-05,5.68886]
[1778759128807,43.85,79228.68,0.0,0.96273,3e-05,5.68886]
[1778759128863,43.86,79225.7,0.0,0.9626,3e-05,5.7045]
[1778759132910,43.91,79223.73,0.0,0.96243,3e-05,5.72477]
[1778759133058,43.91,79223.73,0.0,0.96243,3e-05,5.72477]
[1778759133565,43.91,79223.73,0.0,0.96243,3e-05,5.72477]
[1778759133140,43.92,79226.52,0.0,0.96247,3e-05,5.72103]
[1778759138782,43.99,79224.84,0.0,0.96218,3e-05,5.75644]
[1778759141903,44.02,79224.78,0.0,0.96211,3e-05,5.7656]
[1778759142034,44.02,79224.78,0.0,0.96211,3e-05,5.7656]
[1778759142058,44.02,79224.78,0.0,0.96211,3e-05,5.7656]
[1778759142131,44.03,79224.64,0.0,0.96207,3e-05,5.77037]
[1778759147098,44.03,79224.88,0.0,0.96207,3e-05,5.77043]
[1778759147309,44.03,79224.88,0.0,0.96207,3e-05,5.77043]
[1778759150313,44.03,79225.08,0.0,0.96206,3e-05,5.77144]
[1778759150569,44.03,79225.08,0.0,0.96206,3e-05,5.77144]
[1778759150582,44.03,79225.05,0.0,0.96205,3e-05,5.77235]
[1778759151873,44.04,79220.26,0.0,0.96192,3e-05,5.78877]
[1778759153059,44.04,79220.26,0.0,0.96192,3e-05,5.78877]
[1778759153315,44.04,79220.26,0.0,0.96192,3e-05,5.78877]
[1778759158412,44.06,79218.06,0.0,0.96179,3e-05,5.80452]
[1778759158559,44.06,79218.06,0.0,0.96179,3e-05,5.80452]
[1778759158509,44.06,79221.31,0.0,0.96187,3e-05,5.79428]
[1778759158919,44.06,79221.31,0.0,0.96187,3e-05,5.79428]
[1778759159057,44.06,79221.31,0.0,0.96187,3e-05,5.79428]
[1778759159158,44.06,79222.83,0.0,0.96191,3e-05,5.78971]
[1778759165253,44.06,79222.25,0.0,0.96188,3e-05,5.79315]
[1778759165308,44.06,79222.25,0.0,0.96188,3e-05,5.79315]
[1778759165352,44.06,79222.47,0.0,0.96188,3e-05,5.79321]
[1778759165795,44.06,79222.47,0.0,0.96188,3e-05,5.79321]
[1778759165809,44.06,79222.47,0.0,0.96188,3e-05,5.79321]
[1778759171015,44.07,79222.64,0.0,0.96187,3e-05,5.79497]
[1778759171973,44.07,79222.64,0.0,0.96187,3e-05,5.79497]
[1778759172058,44.07,79222.64,0.0,0.96187,3e-05,5.79497]
[1778759172359,44.07,79222.64,0.0,0.96187,3e-05,5.79497]
[1778759172560,44.07,79222.64,0.0,0.96187,3e-05,5.79497]
[1778759172394,44.07,79232.29,0.0,0.96212,3e-05,5.76395]
[1778759173027,44.08,79233.46,0.0,0.96212,3e-05,5.76453]
[1778759178508,44.12,79234.58,0.0,0.96202,3e-05,5.7777]
[1778759178561,44.12,79234.58,0.0,0.96202,3e-05,5.7777]
[1778759178759,44.13,79234.04,0.0,0.96197,3e-05,5.7835]
[1778759178808,44.13,79234.04,0.0,0.96197,3e-05,5.7835]
[1778759179069,44.14,79233.72,0.0,0.96193,3e-05,5.78847]
[1778759184104,44.15,79234.18,0.0,0.96192,3e-05,5.78889]
[1778759187101,44.15,79234.18,0.0,0.96192,3e-05,5.78889]
[1778759187309,44.15,79234.18,0.0,0.96192,3e-05,5.78889]
[1778759190750,44.15,79236.66,0.0,0.96197,3e-05,5.78309]
[1778759190808,44.15,79236.66,0.0,0.96197,3e-05,5.78309]
[1778759190896,44.15,79236.66,0.0,0.96197,3e-05,5.78309]
[1778759191058,44.15,79236.66,0.0,0.96197,3e-05,5.78309]
[1778759191153,44.16,79239.48,0.0,0.96206,3e-05,5.77144]
[1778759196189,44.16,79240.46,0.0,0.96207,3e-05,5.77028]
[1778759198203,44.16,79236.48,0.0,0.96196,3e-05,5.78399]
[1778759198794,44.16,79236.48,0.0,0.96196,3e-05,5.78399]
[1778759198809,44.16,79236.48,0.0,0.96196,3e-05,5.78399]
[1778759199309,44.16,79236.48,0.0,0.96196,3e-05,5.78399]
[1778759199559,44.16,79236.48,0.0,0.96196,3e-05,5.78399]
[1778759199612,44.16,79235.85,0.0,0.96194,3e-05,5.78642]
[1778759204685,44.17,79235.27,0.0,0.96191,3e-05,5.79019]
[1778759204807,44.17,79235.27,0.0,0.96191,3e-05,5.79019]
[1778759205013,44.17,79235.27,0.0,0.96191,3e-05,5.79019]
[1778759205060,44.17,79235.27,0.0,0.96191,3e-05,5.79019]
[1778759205252,44.17,79230.09,0.0,0.96177,3e-05,5.80743]
[1778759206259,44.18,79224.76,0.0,0.9616,3e-05,5.82825]
[1778759207266,44.18,79220.59,0.0,0.96146,3e-05,5.84496]
[1778759210287,44.19,79217.38,0.0,0.96135,3e-05,5.85866]
[1778759210962,44.19,79217.38,0.0,0.96135,3e-05,5.85866]
[1778759211058,44.19,79217.38,0.0,0.96135,3e-05,5.85866]
[1778759211226,44.19,79217.38,0.0,0.96135,3e-05,5.85866]
[1778759211310,44.19,79217.38,0.0,0.96135,3e-05,5.85866]
[1778759211410,44.2,79217.56,0.0,0.96133,3e-05,5.86058]
[1778759217336,44.23,79217.2,0.0,0.96121,3e-05,5.87529]
[1778759220375,44.24,79216.4,0.0,0.96116,3e-05,5.88205]
[1778759220559,44.24,79216.4,0.0,0.96116,3e-05,5.88205]
[1778759220660,44.24,79215.13,0.0,0.96112,3e-05,5.88642]
[1778759221023,44.24,79215.13,0.0,0.96112,3e-05,5.88642]
[1778759221067,44.24,79215.13,0.0,0.96112,3e-05,5.88642]
[1778759226399,44.25,79215.3,0.0,0.96111,3e-05,5.88705]
[1778759229268,44.25,79215.5,0.0,0.96112,3e-05,5.88679]
[1778759229308,44.25,79215.5,0.0,0.96112,3e-05,5.88679]
[1778759229420,44.25,79219.25,0.0,0.96122,3e-05,5.87469]
[1778759230032,44.25,79219.25,0.0,0.96122,3e-05,5.87469]
[1778759230060,44.25,79219.25,0.0,0.96122,3e-05,5.87469]
[1778759230427,44.25,79222.16,0.0,0.96129,3e-05,5.86538]
[1778759235463,44.25,79220.99,0.0,0.96125,3e-05,5.87035]
[1778759235871,44.25,79220.99,0.0,0.96125,3e-05,5.87035]
[1778759236058,44.25,79220.99,0.0,0.96125,3e-05,5.87035]
[1778759236194,44.25,79220.99,0.0,0.96125,3e-05,5.87035]
[1778759236310,44.25,79220.99,0.0,0.96125,3e-05,5.87035]
[1778759236409,44.25,79220.99,0.0,0.96125,3e-05,5.87057]
[1778759239491,44.25,79218.41,0.0,0.96118,3e-05,5.87967]
[1778759244584,44.25,79218.42,0.0,0.96117,3e-05,5.88004]
[1778759244648,44.26,79218.5,0.0,0.96117,3e-05,5.88096]
[1778759244809,44.26,79218.5,0.0,0.96117,3e-05,5.88096]
[1778759244827,44.26,79218.5,0.0,0.96117,3e-05,5.88096]
[1778759244993,44.26,79218.5,0.0,0.96117,3e-05,5.88096]
[1778759245533,44.26,79222.92,0.0,0.96128,3e-05,5.86726]
[1778759246540,44.26,79228.36,0.0,0.96142,3e-05,5.84968]
[1778759251575,44.26,79223.63,0.0,0.9613,3e-05,5.86349]
[1778759251695,44.26,79223.63,0.0,0.9613,3e-05,5.86349]
[1778759251808,44.26,79223.63,0.0,0.9613,3e-05,5.86349]
[1778759252197,44.26,79223.63,0.0,0.9613,3e-05,5.86349]
[1778759252312,44.26,79223.63,0.0,0.9613,3e-05,5.86349]
[1778759252582,44.26,79219.62,0.0,0.96119,3e-05,5.87685]
[1778759254596,44.27,79217.89,0.0,0.96114,3e-05,5.88352]
[1778759259757,44.27,79217.38,0.0,0.96111,3e-05,5.88698]
[1778759259807,44.27,79217.38,0.0,0.96111,3e-05,5.88698]
[1778759260282,44.27,79217.38,0.0,0.96111,3e-05,5.88698]
[1778759260311,44.27,79217.38,0.0,0.96111,3e-05,5.88698]
[1778759260638,44.28,79217.31,0.0,0.96109,3e-05,5.88963]
[1778759265673,44.36,79216.78,0.0,0.96081,3e-05,5.92347]
[1778759271715,44.37,79209.8,0.0,0.96059,3e-05,5.95067]
[1778759273569,44.37,79209.8,0.0,0.96058,3e-05,5.95136]
[1778759273667,44.37,79201.98,0.0,0.96036,3e-05,5.97783]
[1778759275438,44.37,79201.45,0.0,0.96034,3e-05,5.98018]
[1778759275567,44.37,79201.45,0.0,0.96034,3e-05,5.98018]
[1778759277562,44.37,79200.64,0.0,0.96032,3e-05,5.98346]
[1778759277643,44.37,79204.19,0.0,0.9604,3e-05,5.97289]
[1778759278015,44.37,79204.19,0.0,0.9604,3e-05,5.97289]
[1778759278063,44.37,79204.19,0.0,0.9604,3e-05,5.97289]
[1778759278163,44.38,79207.73,0.0,0.9605,3e-05,5.9618]
[1778759282522,44.38,79208.82,0.0,0.96052,3e-05,5.95944]
[1778759282562,44.38,79208.82,0.0,0.96052,3e-05,5.95944]
[1778759282721,44.38,79208.82,0.0,0.96052,3e-05,5.95944]
[1778759282661,44.38,79216.4,0.0,0.96071,3e-05,5.9357]
[1778759282808,44.38,79216.4,0.0,0.96071,3e-05,5.9357]
[1778759282822,44.38,79220.66,0.0,0.96083,3e-05,5.92169]
[1778759284808,44.39,79218.68,0.0,0.96077,3e-05,5.92956]
[1778759289843,44.39,79218.11,0.0,0.96072,3e-05,5.93482]
[1778759293899,44.4,79218.18,0.0,0.9607,3e-05,5.9373]
[1778759294059,44.4,79218.18,0.0,0.9607,3e-05,5.9373]
[1778759298906,44.41,79216.46,0.0,0.96062,3e-05,5.94702]
[1778759301202,44.41,79216.44,0.0,0.96062,3e-05,5.94776]
[1778759301347,44.41,79216.44,0.0,0.96062,3e-05,5.94776]
[1778759301561,44.41,79216.44,0.0,0.96062,3e-05,5.94776]
[1778759306962,44.42,79216.86,0.0,0.96059,3e-05,5.95109]
[1778759310531,44.43,79216.82,0.0,0.96058,3e-05,5.95257]
[1778759310558,44.43,79216.82,0.0,0.96058,3e-05,5.95257]
[1778759315412,44.43,79217.34,0.0,0.96059,3e-05,5.95062]
[1778759315579,44.43,79217.34,0.0,0.96059,3e-05,5.95062]
[1778759316028,44.44,79222.85,0.0,0.96072,3e-05,5.93453]
[1778759317035,44.44,79242.09,0.0,0.96124,3e-05,5.87166]
[1778759318042,44.44,79257.2,0.0,0.96165,3e-05,5.82251]
[1778759319049,44.44,79267.71,0.0,0.96193,3e-05,5.78903]
[1778759320056,44.44,79268.89,0.0,0.96195,3e-05,5.78559]
[1778759322070,44.44,79272.44,0.0,0.96204,3e-05,5.77488]
[1778759324084,44.45,79274.57,0.0,0.96209,3e-05,5.76879]
[1778759326652,44.45,79274.49,0.0,0.96209,3e-05,5.76943]
[1778759327106,44.45,79286.58,0.0,0.9624,3e-05,5.73134]
[1778759328113,44.45,79292.81,0.0,0.96256,3e-05,5.71182]
[1778759329007,44.45,79292.81,0.0,0.96256,3e-05,5.71182]
[1778759329120,44.45,79294.84,0.0,0.96261,3e-05,5.70581]
[1778759330756,44.45,79294.84,0.0,0.96261,3e-05,5.70581]
[1778759330465,44.45,79296.49,0.0,0.96265,3e-05,5.70104]
[1778759331134,44.45,79292.33,0.0,0.96254,3e-05,5.71485]
[1778759332141,44.45,79287.22,0.0,0.9624,3e-05,5.73171]
[1778759337176,44.46,79286.71,0.0,0.96237,3e-05,5.73561]
[1778759339573,44.46,79286.23,0.0,0.96235,3e-05,5.73759]
[1778759339673,44.46,79285.04,0.0,0.96232,3e-05,5.74185]
[1778759340691,44.46,79285.04,0.0,0.96232,3e-05,5.74185]
[1778759340812,44.46,79283.11,0.0,0.96226,3e-05,5.74848]
[1778759344807,44.47,79279.21,0.0,0.96215,3e-05,5.76261]
[1778759349093,44.47,79279.05,0.0,0.96213,3e-05,5.76465]
[1778759349310,44.47,79279.05,0.0,0.96213,3e-05,5.76465]
[1778759355302,44.48,79277.65,0.0,0.96207,3e-05,5.7717]
[1778759357316,44.48,79272.98,0.0,0.96194,3e-05,5.78747]
[1778759359332,44.48,79268.57,0.0,0.96182,3e-05,5.80236]
[1778759360341,44.48,79263.93,0.0,0.96169,3e-05,5.81767]
[1778759361532,44.48,79263.93,0.0,0.96169,3e-05,5.81767]
[1778759361562,44.48,79263.93,0.0,0.96169,3e-05,5.81767]
[1778759363673,44.48,79266.16,0.0,0.96175,3e-05,5.81101]
[1778759363807,44.48,79266.16,0.0,0.96175,3e-05,5.81101]
[1778759363774,44.48,79267.81,0.0,0.96179,3e-05,5.80596]
[1778759365559,44.48,79267.87,0.0,0.96179,3e-05,5.80607]
[1778759371423,44.49,79263.82,0.0,0.96168,3e-05,5.81832]
[1778759376459,44.49,79264.73,0.0,0.9617,3e-05,5.81672]
[1778759380374,44.5,79263.66,0.0,0.96166,3e-05,5.82099]
[1778759380562,44.5,79263.66,0.0,0.96166,3e-05,5.82099]
[1778759381080,44.5,79260.93,0.0,0.96159,3e-05,5.8301]
[1778759381307,44.5,79260.93,0.0,0.96159,3e-05,5.8301]
[1778759381494,44.5,79259.72,0.0,0.96155,3e-05,5.83426]
[1778759386529,44.5,79259.61,0.0,0.96154,3e-05,5.83577]
[1778759387291,44.5,79259.61,0.0,0.96154,3e-05,5.83577]
[1778759387308,44.5,79259.61,0.0,0.96154,3e-05,5.83577]
[1778759393578,44.51,79259.05,0.0,0.96148,3e-05,5.84262]
[1778759396055,44.52,79260.42,0.0,0.96151,3e-05,5.83975]
[1778759396314,44.52,79260.42,0.0,0.96151,3e-05,5.83975]
[1778759396659,44.52,79260.42,0.0,0.96151,3e-05,5.83975]
[1778759396807,44.52,79260.42,0.0,0.96151,3e-05,5.83975]
[1778759396760,44.52,79261.78,0.0,0.96154,3e-05,5.83613]
[1778759399620,44.52,79265.93,0.0,0.96164,3e-05,5.82337]
[1778759405662,44.52,79265.94,0.0,0.96163,3e-05,5.82473]
[1778759406253,44.52,79265.94,0.0,0.96163,3e-05,5.82473]
[1778759406308,44.52,79265.94,0.0,0.96163,3e-05,5.82473]
[1778759411705,44.53,79265.75,0.0,0.96161,3e-05,5.82787]
[1778759416740,44.54,79265.54,0.0,0.96157,3e-05,5.83251]
[1778759418087,44.54,79265.94,0.0,0.96157,3e-05,5.832]
[1778759418310,44.54,79265.94,0.0,0.96157,3e-05,5.832]
[1778759418743,44.54,79265.94,0.0,0.96157,3e-05,5.832]
[1778759418810,44.54,79265.94,0.0,0.96157,3e-05,5.832]
[1778759418754,44.54,79265.6,0.0,0.96156,3e-05,5.83389]
[1778759423789,44.55,79265.63,0.0,0.96153,3e-05,5.83771]
[1778759428824,44.56,79265.56,0.0,0.96149,3e-05,5.84182]
[1778759431600,44.57,79265.19,0.0,0.96147,3e-05,5.84457]
[1778759431813,44.57,79265.19,0.0,0.96147,3e-05,5.84457]
[1778759436880,44.58,79265.18,0.0,0.96145,3e-05,5.84636]
[1778759441917,44.59,79265.09,0.0,0.96142,3e-05,5.85051]
[1778759446205,44.59,79265.49,0.0,0.96141,3e-05,5.85153]
[1778759446311,44.59,79265.49,0.0,0.96141,3e-05,5.85153]
[1778759446814,44.59,79265.49,0.0,0.96141,3e-05,5.85153]
[1778759446856,44.6,79265.44,0.0,0.96139,3e-05,5.85323]
[1778759447058,44.6,79265.44,0.0,0.96139,3e-05,5.85323]
[1778759448967,44.6,79272.37,0.0,0.96157,3e-05,5.83232]
[1778759450901,44.6,79274.92,0.0,0.96163,3e-05,5.82486]
[1778759451062,44.6,79274.92,0.0,0.96163,3e-05,5.82486]
[1778759455009,44.61,79281.14,0.0,0.96179,3e-05,5.80601]
[1778759456503,44.61,79281.14,0.0,0.96179,3e-05,5.80601]
[1778759456561,44.61,79281.14,0.0,0.96179,3e-05,5.80601]
[1778759456681,44.61,79281.14,0.0,0.96179,3e-05,5.80601]
[1778759456810,44.61,79281.14,0.0,0.96179,3e-05,5.80601]
[1778759456731,44.61,79283.52,0.0,0.96184,3e-05,5.79888]
[1778759462378,44.61,79284.99,0.0,0.96187,3e-05,5.79559]
[1778759462563,44.61,79284.99,0.0,0.96187,3e-05,5.79559]
[1778759462660,44.61,79280.58,0.0,0.96175,3e-05,5.8101]
[1778759468102,44.62,79277.43,0.0,0.96166,3e-05,5.82185]
[1778759474144,44.62,79279.88,0.0,0.96171,3e-05,5.81555]
[1778759476199,44.62,79279.88,0.0,0.96171,3e-05,5.81555]
[1778759476309,44.62,79279.88,0.0,0.96171,3e-05,5.81555]
[1778759476739,44.62,79279.88,0.0,0.96171,3e-05,5.81555]
[1778759476821,44.62,79279.88,0.0,0.96171,3e-05,5.81555]
[1778759476841,44.62,79280.05,0.0,0.96171,3e-05,5.81555]
[1778759481797,44.62,79280.88,0.0,0.96172,3e-05,5.81397]
[1778759481808,44.62,79280.88,0.0,0.96172,3e-05,5.81397]
[1778759484875,44.63,79282.73,0.0,0.96176,3e-05,5.80883]
[1778759484961,44.63,79282.25,0.0,0.96175,3e-05,5.81066]
[1778759485221,44.63,79272.64,0.0,0.96149,3e-05,5.84199]
[1778759486229,44.63,79262.69,0.0,0.96122,3e-05,5.87506]
[1778759487235,44.63,79262.27,0.0,0.9612,3e-05,5.87718]
[1778759488297,44.63,79262.27,0.0,0.9612,3e-05,5.87718]
[1778759488309,44.63,79262.27,0.0,0.9612,3e-05,5.87718]
[1778759488345,44.63,79261.3,0.0,0.96117,3e-05,5.88108]
[1778759494284,44.64,79261.51,0.0,0.96115,3e-05,5.8819]
[1778759495391,44.64,79261.51,0.0,0.96115,3e-05,5.8819]
[1778759495567,44.64,79261.51,0.0,0.96115,3e-05,5.8819]
[1778759499732,44.65,79261.53,0.0,0.96113,3e-05,5.88477]
[1778759499808,44.65,79261.53,0.0,0.96113,3e-05,5.88477]
[1778759499847,44.65,79261.53,0.0,0.96113,3e-05,5.88477]
[1778759499946,44.65,79258.59,0.0,0.96105,3e-05,5.89507]
[1778759500066,44.65,79258.59,0.0,0.96105,3e-05,5.89507]
[1778759503349,44.66,79251.5,0.0,0.96083,3e-05,5.921]
[1778759509390,44.67,79251.21,0.0,0.96079,3e-05,5.92593]
[1778759512535,44.67,79249.89,0.0,0.96074,3e-05,5.93156]
[1778759512563,44.67,79249.89,0.0,0.96074,3e-05,5.93156]
[1778759518037,44.68,79249.35,0.0,0.9607,3e-05,5.93717]
[1778759518060,44.68,79249.35,0.0,0.9607,3e-05,5.93717]
[1778759518453,44.68,79249.97,0.0,0.96071,3e-05,5.93578]
[1778759519655,44.68,79249.97,0.0,0.96071,3e-05,5.93578]
[1778759520808,44.69,79250.86,0.0,0.96073,3e-05,5.93351]
[1778759525360,44.69,79254.49,0.0,0.9608,3e-05,5.9249]
[1778759525560,44.69,79254.49,0.0,0.9608,3e-05,5.9249]
[1778759525661,44.7,79254.27,0.0,0.96079,3e-05,5.92628]
[1778759529523,44.7,79254.74,0.0,0.96079,3e-05,5.92669]
[1778759529562,44.7,79254.74,0.0,0.96079,3e-05,5.92669]
[1778759535572,44.71,79253.68,0.0,0.96072,3e-05,5.93465]
[1778759539594,44.72,79253.72,0.0,0.96071,3e-05,5.93642]
[1778759539807,44.72,79253.72,0.0,0.96071,3e-05,5.93642]
[1778759540442,44.72,79253.36,0.0,0.96069,3e-05,5.93823]
[1778759540560,44.72,79253.36,0.0,0.96069,3e-05,5.93823]
[1778759540659,44.72,79253.36,0.0,0.96069,3e-05,5.93886]
[1778759544635,44.73,79248.27,0.0,0.96053,3e-05,5.95801]
[1778759548663,44.73,79257.71,0.0,0.96077,3e-05,5.92953]
[1778759552691,44.74,79258.89,0.0,0.96079,3e-05,5.92536]
[1778759557726,44.75,79257.84,0.0,0.96074,3e-05,5.93203]
[1778759560747,44.75,79262.38,0.0,0.96085,3e-05,5.91918]
[1778759561754,44.75,79270.28,0.0,0.96105,3e-05,5.89415]
[1778759566789,44.76,79270.62,0.0,0.96104,3e-05,5.89657]
[1778759571824,44.76,79270.48,0.0,0.96103,3e-05,5.89759]
[1778759577866,44.77,79268.51,0.0,0.96095,3e-05,5.90638]
[1778759579880,44.77,79274.98,0.0,0.96113,3e-05,5.88558]
[1778759580334,44.77,79274.98,0.0,0.96113,3e-05,5.88558]
[1778759580887,44.77,79279.76,0.0,0.96125,3e-05,5.87022]
[1778759585838,44.77,79279.65,0.0,0.96125,3e-05,5.87119]
[1778759585922,44.77,79279.1,0.0,0.96123,3e-05,5.87313]
[1778759586059,44.77,79279.1,0.0,0.96123,3e-05,5.87313]
[1778759591964,44.77,79281.09,0.0,0.96128,3e-05,5.86762]
[1778759597000,44.78,79280.14,0.0,0.96124,3e-05,5.87148]
[1778759603042,44.78,79279.64,0.0,0.96122,3e-05,5.87401]
[1778759610091,44.78,79279.88,0.0,0.96122,3e-05,5.87424]
[1778759615126,44.78,79279.74,0.0,0.96123,3e-05,5.87248]
[1778759620161,44.78,79278.37,0.0,0.96119,3e-05,5.8776]
[1778759625196,44.79,79277.72,0.0,0.96116,3e-05,5.88046]
[1778759630232,44.79,79277.18,0.0,0.96114,3e-05,5.88279]
[1778759635267,44.79,79275.33,0.0,0.96109,3e-05,5.88932]
[1778759640302,44.79,79274.92,0.0,0.96108,3e-05,5.89116]
[1778759644332,44.79,79269.17,0.0,0.96092,3e-05,5.91022]
[1778759649365,44.79,79267.83,0.0,0.96087,3e-05,5.91549]
[1778759654400,44.8,79267.86,0.0,0.96085,3e-05,5.91803]
[1778759659435,44.81,79273.9,0.0,0.96099,3e-05,5.90161]
[1778759664470,44.82,79273.4,0.0,0.96095,3e-05,5.9065]
[1778759669505,44.82,79273.02,0.0,0.96091,3e-05,5.91093]
[1778759673547,44.83,79279.92,0.0,0.96111,3e-05,5.88643]
[1778759674546,44.83,79290.0,0.0,0.96138,3e-05,5.85393]
[1778759675553,44.83,79288.59,0.0,0.96134,3e-05,5.85863]
[1778759680588,44.83,79287.56,0.0,0.96131,3e-05,5.86264]
[1778759685623,44.83,79289.51,0.0,0.96136,3e-05,5.85704]
[1778759691665,44.83,79288.58,0.0,0.96132,3e-05,5.86098]
[1778759696700,44.84,79289.36,0.0,0.96134,3e-05,5.85924]
[1778759698724,44.84,79294.61,0.0,0.96148,3e-05,5.84262]
[1778759701741,44.84,79297.91,0.0,0.96156,3e-05,5.83258]
[1778759702203,44.84,79297.91,0.0,0.96156,3e-05,5.83258]
[1778759704762,44.84,79293.11,0.0,0.96143,3e-05,5.84868]
[1778759708129,44.84,79292.32,0.0,0.9614,3e-05,5.85161]
[1778759708315,44.84,79292.28,0.0,0.9614,3e-05,5.85193]
[1778759708347,44.84,79292.28,0.0,0.9614,3e-05,5.85212]
[1778759713825,44.84,79295.4,0.0,0.96147,3e-05,5.84304]
[1778759718861,44.85,79293.52,0.0,0.96141,3e-05,5.8502]
[1778759722892,44.85,79289.33,0.0,0.96129,3e-05,5.86453]
[1778759723899,44.85,79284.06,0.0,0.96115,3e-05,5.88175]
[1778759728934,44.85,79283.01,0.0,0.96111,3e-05,5.88644]
[1778759732962,44.85,79291.65,0.0,0.96136,3e-05,5.85616]
[1778759737997,44.86,79290.33,0.0,0.96132,3e-05,5.8613]
[1778759744040,44.86,79289.69,0.0,0.96129,3e-05,5.8649]
[1778759749075,44.86,79289.67,0.0,0.96127,3e-05,5.86691]
[1778759754110,44.87,79289.66,0.0,0.96126,3e-05,5.86768]
[1778759760152,44.87,79288.9,0.0,0.96124,3e-05,5.87096]
[1778759765204,44.87,79288.94,0.0,0.96123,3e-05,5.87151]
[1778759770236,44.87,79289.47,0.0,0.96124,3e-05,5.87043]
[1778759775270,44.87,79289.1,0.0,0.96123,3e-05,5.87225]
[1778759781312,44.87,79290.75,0.0,0.96126,3e-05,5.86766]
[1778759786347,44.88,79290.72,0.0,0.96126,3e-05,5.86845]
[1778759792389,44.88,79293.51,0.0,0.96134,3e-05,5.85759]
[1778759797424,44.88,79292.59,0.0,0.96131,3e-05,5.86133]
[1778759802460,44.88,79291.69,0.0,0.96128,3e-05,5.86495]
[1778759807495,44.88,79287.67,0.0,0.96117,3e-05,5.87856]
[1778759812530,44.89,79286.46,0.0,0.96113,3e-05,5.88302]
[1778759817565,44.89,79286.25,0.0,0.96112,3e-05,5.8842]
[1778759820588,44.89,79282.28,0.0,0.96101,3e-05,5.89733]
[1778759821595,44.89,79276.27,0.0,0.96085,3e-05,5.91749]
[1778759823609,44.89,79272.43,0.0,0.96073,3e-05,5.9312]
[1778759830659,44.9,79269.91,0.0,0.96063,3e-05,5.94358]
[1778759835936,44.91,79270.72,0.0,0.96063,3e-05,5.94331]
[1778759836061,44.91,79270.72,0.0,0.96063,3e-05,5.94331]
[1778759836321,44.91,79270.72,0.0,0.96063,3e-05,5.94331]
[1778759836100,44.91,79270.72,0.0,0.96063,3e-05,5.9439]
[1778759839083,44.91,79273.43,0.0,0.96069,3e-05,5.93626]
[1778759839309,44.91,79273.43,0.0,0.96069,3e-05,5.93626]
[1778759839158,44.91,79275.57,0.0,0.96074,3e-05,5.92991]
[1778759844758,44.92,79275.85,0.0,0.96074,3e-05,5.93096]
[1778759847940,44.92,79275.82,0.0,0.96073,3e-05,5.93112]
[1778759855835,44.92,79276.73,0.0,0.96077,3e-05,5.92555]
[1778759862886,44.92,79276.06,0.0,0.96075,3e-05,5.92795]
[1778759864857,44.92,79275.11,0.0,0.96073,3e-05,5.93107]
[1778759865064,44.92,79275.11,0.0,0.96073,3e-05,5.93107]
[1778759865077,44.92,79273.81,0.0,0.96069,3e-05,5.93589]
[1778759871950,44.93,79273.79,0.0,0.96065,3e-05,5.9401]
[1778759876985,44.94,79274.65,0.0,0.96065,3e-05,5.94023]
[1778759882024,44.95,79276.35,0.0,0.96068,3e-05,5.93762]
[1778759889076,44.96,79274.1,0.0,0.96058,3e-05,5.94897]
[1778759895118,44.97,79272.68,0.0,0.96052,3e-05,5.95695]
[1778759900153,44.97,79272.85,0.0,0.96051,3e-05,5.95798]
[1778759905188,44.98,79272.95,0.0,0.96049,3e-05,5.9598]
[1778759910223,44.98,79272.65,0.0,0.96048,3e-05,5.96173]
[1778759915258,44.98,79272.64,0.0,0.9605,3e-05,5.95862]
[1778759920294,44.98,79272.84,0.0,0.9605,3e-05,5.95778]
[1778759925329,44.98,79271.36,0.0,0.96046,3e-05,5.96354]
[1778759930364,44.99,79272.05,0.0,0.96045,3e-05,5.96391]
[1778759935399,44.99,79272.29,0.0,0.96046,3e-05,5.96283]
[1778759940434,44.98,79272.87,0.0,0.96048,3e-05,5.96063]
[1778759945469,44.98,79273.27,0.0,0.96049,3e-05,5.95902]
[1778759950506,44.99,79274.27,0.0,0.9605,3e-05,5.95778]
[1778759956546,44.99,79274.83,0.0,0.9605,3e-05,5.95804]
[1778759960382,45.0,79274.58,0.0,0.96048,3e-05,5.96042]
[1778759960576,45.0,79266.4,0.0,0.96024,3e-05,5.98918]
[1778759961583,45.0,79262.24,0.0,0.96013,3e-05,6.00325]
[1778759962939,45.0,79262.24,0.0,0.96013,3e-05,6.00325]
[1778759968632,45.01,79254.12,0.0,0.95988,3e-05,6.03295]
[1778759969639,45.01,79246.88,0.0,0.95968,3e-05,6.05713]
[1778759971653,45.01,79244.41,0.0,0.95962,3e-05,6.063]
[1778759975682,45.02,79240.54,0.0,0.9595,3e-05,6.07712]
[1778759980716,45.02,79238.95,0.0,0.95944,3e-05,6.08403]
[1778759985751,45.03,79238.12,0.0,0.95941,3e-05,6.08839]
[1778759991794,45.03,79236.5,0.0,0.95935,3e-05,6.09571]
[1778759995822,45.03,79228.43,0.0,0.95911,3e-05,6.12371]
[1778759998843,45.04,79224.82,0.0,0.959,3e-05,6.13649]
[1778760000857,45.04,79221.03,0.0,0.95889,3e-05,6.1496]
[1778760001864,45.04,79216.93,0.0,0.95878,3e-05,6.16348]
[1778760003878,45.04,79212.8,0.0,0.95866,3e-05,6.17765]
[1778760005033,45.04,79212.8,0.0,0.95866,3e-05,6.17765]
[1778760005068,45.04,79212.8,0.0,0.95866,3e-05,6.17765]
[1778760005135,45.04,79213.28,0.0,0.95867,3e-05,6.17625]
[1778760010309,45.04,79213.45,0.0,0.95867,3e-05,6.17649]
[1778760015962,45.05,79211.41,0.0,0.9586,3e-05,6.18476]
[1778760018388,45.05,79211.15,0.0,0.95859,3e-05,6.18583]
[1778760018414,45.05,79208.64,0.0,0.95851,3e-05,6.19441]
[1778760018559,45.05,79208.64,0.0,0.95851,3e-05,6.19441]
[1778760019263,45.05,79208.64,0.0,0.95851,3e-05,6.19441]
[1778760019308,45.05,79208.64,0.0,0.95851,3e-05,6.19441]
[1778760020749,45.05,79210.05,0.0,0.95855,3e-05,6.19008]
[1778760020811,45.05,79210.05,0.0,0.95855,3e-05,6.19008]
[1778760020814,45.05,79210.05,0.0,0.95855,3e-05,6.19008]
[1778760021064,45.05,79210.05,0.0,0.95855,3e-05,6.19008]
[1778760021105,45.05,79221.54,0.0,0.95887,3e-05,6.15203]
[1778760022004,45.05,79221.91,0.0,0.95888,3e-05,6.15106]
[1778760025908,45.05,79221.98,0.0,0.95888,3e-05,6.15162]
[1778760026058,45.05,79221.98,0.0,0.95888,3e-05,6.15162]
[1778760026111,45.05,79221.98,0.0,0.95888,3e-05,6.15162]
[1778760026308,45.05,79221.98,0.0,0.95888,3e-05,6.15162]
[1778760026409,45.05,79222.47,0.0,0.95889,3e-05,6.15026]
[1778760029055,45.05,79226.66,0.0,0.959,3e-05,6.13714]
[1778760031477,45.05,79226.68,0.0,0.959,3e-05,6.13736]
[1778760031482,45.05,79227.26,0.0,0.95903,3e-05,6.13274]
[1778760031561,45.05,79227.26,0.0,0.95903,3e-05,6.13274]
[1778760031651,45.05,79227.26,0.0,0.95903,3e-05,6.13274]
[1778760031807,45.05,79227.26,0.0,0.95903,3e-05,6.13274]
[1778760037498,45.06,79228.66,0.0,0.95906,3e-05,6.12951]
[1778760037561,45.06,79227.36,0.0,0.95902,3e-05,6.1341]
[1778760037962,45.06,79227.36,0.0,0.95902,3e-05,6.1341]
[1778760038059,45.06,79227.36,0.0,0.95902,3e-05,6.1341]
[1778760038118,45.06,79228.05,0.0,0.95904,3e-05,6.13208]
[1778760044160,45.06,79227.93,0.0,0.95902,3e-05,6.13408]
[1778760045173,45.06,79220.31,0.0,0.9588,3e-05,6.15964]
[1778760046179,45.06,79208.01,0.0,0.95845,3e-05,6.20083]
[1778760047043,45.06,79208.01,0.0,0.95845,3e-05,6.20083]
[1778760047061,45.06,79208.01,0.0,0.95845,3e-05,6.20083]
[1778760047453,45.06,79208.01,0.0,0.95845,3e-05,6.20083]
[1778760047186,45.06,79206.96,0.0,0.95842,3e-05,6.20449]
[1778760047584,45.06,79206.96,0.0,0.95842,3e-05,6.20449]
[1778760052221,45.07,79215.84,0.0,0.95867,3e-05,6.17559]
[1778760052548,45.07,79215.84,0.0,0.95867,3e-05,6.17559]
[1778760052561,45.07,79215.84,0.0,0.95867,3e-05,6.17559]
[1778760052904,45.07,79215.84,0.0,0.95867,3e-05,6.17559]
[1778760053057,45.07,79215.84,0.0,0.95867,3e-05,6.17559]
[1778760053228,45.07,79216.04,0.0,0.95867,3e-05,6.17511]
[1778760056249,45.07,79211.33,0.0,0.95854,3e-05,6.19136]
[1778760058900,45.07,79211.9,0.0,0.95855,3e-05,6.1898]
[1778760059058,45.07,79211.9,0.0,0.95855,3e-05,6.1898]
[1778760059202,45.07,79211.9,0.0,0.95855,3e-05,6.1898]
[1778760059308,45.07,79211.9,0.0,0.95855,3e-05,6.1898]
[1778760059409,45.07,79212.34,0.0,0.95856,3e-05,6.18849]
[1778760061285,45.07,79216.81,0.0,0.95868,3e-05,6.17395]
[1778760065313,45.07,79222.13,0.0,0.95883,3e-05,6.15708]
[1778760065815,45.07,79222.13,0.0,0.95883,3e-05,6.15708]
[1778760066057,45.07,79222.13,0.0,0.95883,3e-05,6.15708]
[1778760066223,45.07,79222.13,0.0,0.95883,3e-05,6.15708]
[1778760066308,45.07,79222.13,0.0,0.95883,3e-05,6.15708]
[1778760066320,45.07,79224.13,0.0,0.95888,3e-05,6.15067]
[1778760070828,45.08,79226.07,0.0,0.95893,3e-05,6.1452]
[1778760071057,45.08,79226.07,0.0,0.95893,3e-05,6.1452]
[1778760072130,45.08,79226.13,0.0,0.95893,3e-05,6.14526]
[1778760072308,45.08,79226.13,0.0,0.95893,3e-05,6.14526]
[1778760072367,45.08,79224.34,0.0,0.95887,3e-05,6.15145]
[1778760077402,45.08,79226.27,0.0,0.95892,3e-05,6.14629]
[1778760078983,45.08,79227.16,0.0,0.95894,3e-05,6.1436]
[1778760079058,45.08,79227.16,0.0,0.95894,3e-05,6.1436]
[1778760082188,45.08,79229.83,0.0,0.95901,3e-05,6.13554]
[1778760082309,45.08,79229.83,0.0,0.95901,3e-05,6.13554]
[1778760082437,45.08,79233.27,0.0,0.9591,3e-05,6.12443]
[1778760085604,45.09,79235.05,0.0,0.95914,3e-05,6.11944]
[1778760085807,45.09,79235.05,0.0,0.95914,3e-05,6.11944]
[1778760086465,45.09,79235.67,0.0,0.95916,3e-05,6.11769]
[1778760087196,45.09,79235.67,0.0,0.95916,3e-05,6.11769]
[1778760087309,45.09,79235.67,0.0,0.95916,3e-05,6.11769]
[1778760089486,45.09,79239.6,0.0,0.95926,3e-05,6.10561]
[1778760092099,45.09,79238.77,0.0,0.95925,3e-05,6.10604]
[1778760092308,45.09,79238.77,0.0,0.95925,3e-05,6.10604]
[1778760094521,45.09,79248.0,0.0,0.9595,3e-05,6.07658]
[1778760094747,45.09,79248.0,0.0,0.9595,3e-05,6.07658]
[1778760094813,45.09,79248.0,0.0,0.9595,3e-05,6.07658]
[1778760095528,45.09,79248.16,0.0,0.9595,3e-05,6.0764]
[1778760096992,45.09,79246.29,0.0,0.95944,3e-05,6.08292]
[1778760097065,45.09,79246.29,0.0,0.95944,3e-05,6.08292]
[1778760097542,45.1,79254.89,0.0,0.95968,3e-05,6.05501]
[1778760099556,45.1,79259.72,0.0,0.95981,3e-05,6.03992]
[1778760100564,45.1,79267.17,0.0,0.96001,3e-05,6.01594]
[1778760102455,45.1,79264.15,0.0,0.95993,3e-05,6.02566]
[1778760102560,45.1,79264.15,0.0,0.95993,3e-05,6.02566]
[1778760102577,45.1,79264.46,0.0,0.95993,3e-05,6.02453]
[1778760102849,45.1,79264.46,0.0,0.95993,3e-05,6.02453]
[1778760103060,45.1,79264.46,0.0,0.95993,3e-05,6.02453]
[1778760104591,45.1,79269.44,0.0,0.96007,3e-05,6.00799]
[1778760108137,45.1,79270.72,0.0,0.96011,3e-05,6.00358]
[1778760108309,45.1,79270.72,0.0,0.96011,3e-05,6.00358]
[1778760108389,45.1,79270.72,0.0,0.96011,3e-05,6.00358]
[1778760108559,45.1,79270.72,0.0,0.96011,3e-05,6.00358]
[1778760108409,45.1,79269.88,0.0,0.96009,3e-05,6.00612]
[1778760111640,45.1,79273.48,0.0,0.96019,3e-05,5.99409]
[1778760114281,45.09,79273.78,0.0,0.9602,3e-05,5.99302]
[1778760114312,45.09,79273.78,0.0,0.9602,3e-05,5.99302]
[1778760115316,45.09,79273.81,0.0,0.9602,3e-05,5.99276]
[1778760115558,45.09,79273.81,0.0,0.9602,3e-05,5.99276]
[1778760115614,45.09,79275.63,0.0,0.96025,3e-05,5.98674]
[1778760120705,45.09,79274.38,0.0,0.96022,3e-05,5.99039]
[1778760122738,45.09,79272.01,0.0,0.96016,3e-05,5.99802]
[1778760122809,45.09,79272.01,0.0,0.96016,3e-05,5.99802]
[1778760123725,45.09,79268.2,0.0,0.96005,3e-05,6.01024]
[1778760128761,45.09,79267.33,0.0,0.96004,3e-05,6.01239]
[1778760132344,45.09,79266.21,0.0,0.96001,3e-05,6.01561]
[1778760132561,45.09,79266.21,0.0,0.96001,3e-05,6.01561]
[1778760133828,45.09,79265.93,0.0,0.96,3e-05,6.01622]
[1778760134059,45.09,79265.93,0.0,0.96,3e-05,6.01622]
[1778760134159,45.09,79265.74,0.0,0.96,3e-05,6.01669]
[1778760140845,45.09,79266.38,0.0,0.96003,3e-05,6.01354]
[1778760145880,45.08,79266.97,0.0,0.96005,3e-05,6.01088]
[1778760149043,45.08,79267.55,0.0,0.96006,3e-05,6.00928]
[1778760149058,45.08,79267.55,0.0,0.96006,3e-05,6.00928]
[1778760154943,45.09,79268.75,0.0,0.96009,3e-05,6.00554]
[1778760158265,45.09,79269.55,0.0,0.9601,3e-05,6.00383]
[1778760158308,45.09,79269.55,0.0,0.9601,3e-05,6.00383]
[1778760158411,45.1,79271.04,0.0,0.96014,3e-05,5.99943]
[1778760158710,45.1,79271.04,0.0,0.96014,3e-05,5.99943]
[1778760158807,45.1,79271.04,0.0,0.96014,3e-05,5.99943]
[1778760158971,45.1,79274.09,0.0,0.96022,3e-05,5.98995]
[1778760165161,45.1,79274.95,0.0,0.96023,3e-05,5.98907]
[1778760165309,45.1,79274.95,0.0,0.96023,3e-05,5.98907]
[1778760165393,45.1,79275.16,0.0,0.96022,3e-05,5.98935]
[1778760165839,45.1,79275.16,0.0,0.96022,3e-05,5.98935]
[1778760166059,45.1,79275.16,0.0,0.96022,3e-05,5.98935]
[1778760168036,45.11,79272.1,0.0,0.96013,3e-05,6.00077]
[1778760173071,45.11,79272.22,0.0,0.96011,3e-05,6.00267]
[1778760178106,45.12,79270.0,0.0,0.96003,3e-05,6.01219]
[1778760183141,45.12,79268.76,0.0,0.95998,3e-05,6.01842]
[1778760187169,45.13,79271.53,0.0,0.96004,3e-05,6.01113]
[1778760192205,45.13,79273.1,0.0,0.96007,3e-05,6.00825]
[1778760194018,45.14,79273.35,0.0,0.96007,3e-05,6.00789]
[1778760194321,45.14,79273.35,0.0,0.96007,3e-05,6.00789]
[1778760194393,45.14,79274.38,0.0,0.96009,3e-05,6.00498]
[1778760196234,45.14,79279.25,0.0,0.96022,3e-05,5.99003]
[1778760197248,45.14,79281.58,0.0,0.96028,3e-05,5.98292]
[1778760201276,45.15,79284.2,0.0,0.96033,3e-05,5.97635]
[1778760203290,45.15,79286.8,0.0,0.9604,3e-05,5.96889]
[1778760206311,45.15,79284.14,0.0,0.96031,3e-05,5.97905]
[1778760207318,45.15,79277.24,0.0,0.96012,3e-05,6.002]
[1778760209332,45.16,79275.25,0.0,0.96006,3e-05,6.00937]
[1778760212353,45.16,79279.04,0.0,0.96017,3e-05,5.99538]
[1778760217388,45.16,79280.23,0.0,0.96018,3e-05,5.99377]
[1778760220409,45.17,79286.6,0.0,0.96035,3e-05,5.97441]
[1778760221416,45.17,79289.93,0.0,0.96043,3e-05,5.96409]
[1778760223430,45.17,79287.43,0.0,0.96036,3e-05,5.97319]
[1778760224438,45.17,79285.2,0.0,0.96029,3e-05,5.98092]
[1778760225445,45.17,79282.61,0.0,0.96022,3e-05,5.98981]
[1778760227461,45.18,79274.8,0.0,0.96,3e-05,6.01617]
[1778760229475,45.18,79273.49,0.0,0.95996,3e-05,6.02125]
[1778760234510,45.18,79273.08,0.0,0.95993,3e-05,6.0246]
[1778760239545,45.19,79271.71,0.0,0.95987,3e-05,6.03107]
[1778760243592,45.19,79274.42,0.0,0.95993,3e-05,6.02381]
[1778760245607,45.19,79276.79,0.0,0.95999,3e-05,6.0169]
[1778760246614,45.2,79283.6,0.0,0.96018,3e-05,5.99513]
[1778760247622,45.2,79286.95,0.0,0.96026,3e-05,5.9847]
[1778760248629,45.2,79300.43,0.0,0.96063,3e-05,5.94089]
[1778760249636,45.2,79303.32,0.0,0.96071,3e-05,5.93151]
[1778760254259,45.2,79303.43,0.0,0.96071,3e-05,5.93108]
[1778760254673,45.2,79317.45,0.0,0.96109,3e-05,5.88588]
[1778760255679,45.2,79323.57,0.0,0.96125,3e-05,5.86629]
[1778760259707,45.2,79331.88,0.0,0.96147,3e-05,5.84004]
[1778760262728,45.2,79335.1,0.0,0.96155,3e-05,5.83012]
[1778760263735,45.2,79339.74,0.0,0.96167,3e-05,5.81546]
[1778760265749,45.2,79336.42,0.0,0.96158,3e-05,5.82637]
[1778760271791,45.2,79334.77,0.0,0.96155,3e-05,5.82964]
[1778760272800,45.2,79338.59,0.0,0.96165,3e-05,5.8176]
[1778760273806,45.2,79349.96,0.0,0.96194,3e-05,5.78158]
[1778760275820,45.2,79350.51,0.0,0.96195,3e-05,5.78025]
[1778760276827,45.2,79345.64,0.0,0.96182,3e-05,5.79596]
[1778760277834,45.2,79342.56,0.0,0.96174,3e-05,5.80599]
[1778760282869,45.21,79343.17,0.0,0.96175,3e-05,5.80506]
[1778760285832,45.21,79342.11,0.0,0.96172,3e-05,5.80882]
[1778760286058,45.21,79342.11,0.0,0.96172,3e-05,5.80882]
[1778760294654,45.21,79343.39,0.0,0.96174,3e-05,5.80592]
[1778760294722,45.21,79344.44,0.0,0.96176,3e-05,5.80334]
[1778760294809,45.21,79344.44,0.0,0.96176,3e-05,5.80334]
[1778760295238,45.21,79344.44,0.0,0.96176,3e-05,5.80334]
[1778760295308,45.21,79344.44,0.0,0.96176,3e-05,5.80334]
[1778760295408,45.21,79345.42,0.0,0.96179,3e-05,5.80041]
[1778760295960,45.21,79347.75,0.0,0.96185,3e-05,5.7932]
[1778760298981,45.22,79345.28,0.0,0.96178,3e-05,5.80166]
[1778760301899,45.22,79346.35,0.0,0.9618,3e-05,5.79864]
[1778760302075,45.22,79346.35,0.0,0.9618,3e-05,5.79864]
[1778760302256,45.22,79346.35,0.0,0.9618,3e-05,5.79864]
[1778760302313,45.22,79346.35,0.0,0.9618,3e-05,5.79864]
[1778760302403,45.22,79346.18,0.0,0.9618,3e-05,5.79938]
[1778760305067,45.22,79346.51,0.0,0.9618,3e-05,5.79872]
[1778760305309,45.22,79346.51,0.0,0.9618,3e-05,5.79872]
[1778760305606,45.22,79346.51,0.0,0.9618,3e-05,5.79872]
[1778760305810,45.22,79346.51,0.0,0.9618,3e-05,5.79872]
[1778760305663,45.22,79345.19,0.0,0.96177,3e-05,5.80312]
[1778760306033,45.22,79343.45,0.0,0.96172,3e-05,5.80885]
[1778760311068,45.22,79342.85,0.0,0.9617,3e-05,5.81169]
[1778760312142,45.22,79342.85,0.0,0.9617,3e-05,5.81169]
[1778760312311,45.22,79342.85,0.0,0.9617,3e-05,5.81169]
[1778760315196,45.22,79342.63,0.0,0.96169,3e-05,5.81295]
[1778760315309,45.22,79342.63,0.0,0.96169,3e-05,5.81295]
[1778760315409,45.22,79335.12,0.0,0.96149,3e-05,5.83709]
[1778760316104,45.22,79330.55,0.0,0.96136,3e-05,5.85184]
[1778760321362,45.22,79330.65,0.0,0.96136,3e-05,5.85202]
[1778760321564,45.22,79330.65,0.0,0.96136,3e-05,5.85202]
[1778760324159,45.23,79334.38,0.0,0.96144,3e-05,5.84292]
[1778760325342,45.23,79334.38,0.0,0.96144,3e-05,5.84292]
[1778760325568,45.23,79334.38,0.0,0.96144,3e-05,5.84292]
[1778760325661,45.23,79336.52,0.0,0.96149,3e-05,5.83681]
[1778760326308,45.23,79336.52,0.0,0.96149,3e-05,5.83681]
[1778760326409,45.24,79336.28,0.0,0.96148,3e-05,5.8383]
[1778760333223,45.25,79336.25,0.0,0.96145,3e-05,5.84054]
[1778760336860,45.25,79335.95,0.0,0.96143,3e-05,5.84364]
[1778760337061,45.25,79335.95,0.0,0.96143,3e-05,5.84364]
[1778760342285,45.26,79335.43,0.0,0.96138,3e-05,5.84955]
[1778760346723,45.27,79335.88,0.0,0.96137,3e-05,5.8502]
[1778760346807,45.27,79335.88,0.0,0.96137,3e-05,5.8502]
[1778760346942,45.27,79335.68,0.0,0.96136,3e-05,5.85154]
[1778760347061,45.27,79335.68,0.0,0.96136,3e-05,5.85154]
[1778760347320,45.27,79335.75,0.0,0.96136,3e-05,5.85201]
[1778760351348,45.28,79340.06,0.0,0.96145,3e-05,5.841]
[1778760351870,45.28,79340.06,0.0,0.96145,3e-05,5.841]
[1778760352059,45.28,79340.06,0.0,0.96145,3e-05,5.841]
[1778760357390,45.28,79342.94,0.0,0.96152,3e-05,5.83268]
[1778760359366,45.28,79344.24,0.0,0.96155,3e-05,5.82869]
[1778760359567,45.28,79344.24,0.0,0.96155,3e-05,5.82869]
[1778760361911,45.28,79345.31,0.0,0.96158,3e-05,5.82575]
[1778760362060,45.28,79345.31,0.0,0.96158,3e-05,5.82575]
[1778760363456,45.28,79348.54,0.0,0.96166,3e-05,5.81563]
[1778760363561,45.28,79348.54,0.0,0.96166,3e-05,5.81563]
[1778760363661,45.28,79347.9,0.0,0.96164,3e-05,5.81784]
[1778760365350,45.29,79347.89,0.0,0.96164,3e-05,5.81804]
[1778760365572,45.29,79347.89,0.0,0.96164,3e-05,5.81804]
[1778760366453,45.29,79335.73,0.0,0.96131,3e-05,5.85772]
[1778760367460,45.29,79330.33,0.0,0.96116,3e-05,5.87568]
[1778760368529,45.29,79330.33,0.0,0.96116,3e-05,5.87568]
[1778760368560,45.29,79330.33,0.0,0.96116,3e-05,5.87568]
[1778760368630,45.29,79331.51,0.0,0.96119,3e-05,5.87255]
[1778760374128,45.3,79331.02,0.0,0.96115,3e-05,5.8774]
[1778760379544,45.31,79330.87,0.0,0.96112,3e-05,5.88179]
[1778760382542,45.31,79330.94,0.0,0.96111,3e-05,5.88286]
[1778760382561,45.31,79330.94,0.0,0.96111,3e-05,5.88286]
[1778760388607,45.32,79330.87,0.0,0.96107,3e-05,5.88761]
[1778760389010,45.32,79330.87,0.0,0.96107,3e-05,5.88761]
[1778760389062,45.32,79330.87,0.0,0.96107,3e-05,5.88761]
[1778760391901,45.33,79326.23,0.0,0.96095,3e-05,5.90147]
[1778760392057,45.33,79326.23,0.0,0.96095,3e-05,5.90147]
[1778760392635,45.33,79326.11,0.0,0.96094,3e-05,5.90247]
[1778760396329,45.33,79327.52,0.0,0.96096,3e-05,5.89981]
[1778760396563,45.33,79327.52,0.0,0.96096,3e-05,5.89981]
[1778760401698,45.34,79326.14,0.0,0.96089,3e-05,5.90798]
[1778760404457,45.34,79326.14,0.0,0.96089,3e-05,5.90798]
[1778760404569,45.34,79326.14,0.0,0.96089,3e-05,5.90798]
[1778760406188,45.35,79326.96,0.0,0.9609,3e-05,5.90783]
[1778760406310,45.35,79326.96,0.0,0.9609,3e-05,5.90783]
[1778760406733,45.35,79327.66,0.0,0.96091,3e-05,5.9062]
[1778760410342,45.36,79327.26,0.0,0.96088,3e-05,5.90936]
[1778760410571,45.36,79327.26,0.0,0.96088,3e-05,5.90936]
[1778760415796,45.37,79329.68,0.0,0.96092,3e-05,5.90533]
[1778760416164,45.37,79329.68,0.0,0.96092,3e-05,5.90533]
[1778760416321,45.37,79329.68,0.0,0.96092,3e-05,5.90533]
[1778760416632,45.37,79329.68,0.0,0.96092,3e-05,5.90533]
[1778760416808,45.37,79329.68,0.0,0.96092,3e-05,5.90533]
[1778760416862,45.37,79329.1,0.0,0.9609,3e-05,5.90782]
[1778760422168,45.38,79329.47,0.0,0.96088,3e-05,5.9097]
[1778760422311,45.38,79329.47,0.0,0.96088,3e-05,5.9097]
[1778760423719,45.38,79329.43,0.0,0.96088,3e-05,5.91044]
[1778760423810,45.38,79329.43,0.0,0.96088,3e-05,5.91044]
[1778760423820,45.38,79329.43,0.0,0.96087,3e-05,5.91105]
[1778760424859,45.38,79317.18,0.0,0.96054,3e-05,5.95107]
[1778760425226,45.38,79317.18,0.0,0.96054,3e-05,5.95107]
[1778760425310,45.38,79317.18,0.0,0.96054,3e-05,5.95107]
[1778760425866,45.38,79310.94,0.0,0.96036,3e-05,5.97175]
[1778760430604,45.39,79309.38,0.0,0.96031,3e-05,5.97883]
[1778760430813,45.39,79309.38,0.0,0.96031,3e-05,5.97883]
[1778760431346,45.39,79309.34,0.0,0.9603,3e-05,5.97946]
[1778760431574,45.39,79309.34,0.0,0.9603,3e-05,5.97946]
[1778760431908,45.39,79309.19,0.0,0.96029,3e-05,5.98043]
[1778760436943,45.4,79308.57,0.0,0.96026,3e-05,5.98488]
[1778760439214,45.4,79307.16,0.0,0.96021,3e-05,5.98992]
[1778760439307,45.4,79307.16,0.0,0.96021,3e-05,5.98992]
[1778760445885,45.4,79307.33,0.0,0.9602,3e-05,5.99173]
[1778760446062,45.41,79306.72,0.0,0.96018,3e-05,5.99464]
[1778760446149,45.41,79298.07,0.0,0.95993,3e-05,6.02363]
[1778760448021,45.41,79298.96,0.0,0.95995,3e-05,6.02115]
[1778760450109,45.41,79302.0,0.0,0.96003,3e-05,6.01169]
[1778760450313,45.41,79302.0,0.0,0.96003,3e-05,6.01169]
[1778760450549,45.41,79302.24,0.0,0.96003,3e-05,6.01176]
[1778760452049,45.41,79298.66,0.0,0.95995,3e-05,6.02086]
[1778760454321,45.41,79295.74,0.0,0.95986,3e-05,6.03119]
[1778760454561,45.41,79295.74,0.0,0.95986,3e-05,6.03119]
[1778760454662,45.42,79295.65,0.0,0.95986,3e-05,6.03188]
[1778760460249,45.42,79295.79,0.0,0.95985,3e-05,6.03298]
[1778760462326,45.42,79296.52,0.0,0.95986,3e-05,6.03176]
[1778760464133,45.43,79291.55,0.0,0.95971,3e-05,6.04907]
[1778760469169,45.43,79292.17,0.0,0.95972,3e-05,6.04886]
[1778760474782,45.43,79291.5,0.0,0.95969,3e-05,6.05248]
[1778760474809,45.43,79291.5,0.0,0.95969,3e-05,6.05248]
[1778760474883,45.43,79291.43,0.0,0.95968,3e-05,6.05307]
[1778760476218,45.44,79295.66,0.0,0.95979,3e-05,6.04003]
[1778760477800,45.44,79295.66,0.0,0.95979,3e-05,6.04003]
[1778760477808,45.44,79295.66,0.0,0.95979,3e-05,6.04003]
[1778760482750,45.44,79300.46,0.0,0.95991,3e-05,6.02635]
[1778760482813,45.44,79300.46,0.0,0.95991,3e-05,6.02635]
[1778760482910,45.44,79301.9,0.0,0.95994,3e-05,6.02208]
[1778760483068,45.44,79301.9,0.0,0.95994,3e-05,6.02208]
[1778760483310,45.44,79301.9,0.0,0.95994,3e-05,6.02208]
[1778760489309,45.45,79301.08,0.0,0.9599,3e-05,6.02756]
[1778760494344,45.45,79303.98,0.0,0.95996,3e-05,6.0201]
[1778760496370,45.46,79306.4,0.0,0.96002,3e-05,6.01265]
[1778760496562,45.46,79306.4,0.0,0.96002,3e-05,6.01265]
[1778760496659,45.46,79307.56,0.0,0.96005,3e-05,6.0093]
[1778760497900,45.46,79307.56,0.0,0.96005,3e-05,6.0093]
[1778760498059,45.46,79305.69,0.0,0.96,3e-05,6.01579]
[1778760503407,45.46,79306.26,0.0,0.95999,3e-05,6.01639]
[1778760508442,45.47,79307.91,0.0,0.96002,3e-05,6.01306]
[1778760510833,45.47,79308.23,0.0,0.96002,3e-05,6.01243]
[1778760510910,45.47,79308.01,0.0,0.96002,3e-05,6.01356]
[1778760511060,45.47,79308.01,0.0,0.96002,3e-05,6.01356]
[1778760511879,45.47,79308.01,0.0,0.96002,3e-05,6.01356]
[1778760512057,45.47,79308.05,0.0,0.96003,3e-05,6.01088]
[1778760518513,45.48,79307.06,0.0,0.95998,3e-05,6.01691]
[1778760522404,45.48,79306.6,0.0,0.95996,3e-05,6.01959]
[1778760522561,45.48,79306.6,0.0,0.95996,3e-05,6.01959]
[1778760522637,45.48,79306.6,0.0,0.95996,3e-05,6.01998]
[1778760523101,45.48,79306.6,0.0,0.95996,3e-05,6.01998]
[1778760523308,45.48,79306.6,0.0,0.95996,3e-05,6.01998]
[1778760528586,45.49,79306.37,0.0,0.95993,3e-05,6.02308]
[1778760530141,45.49,79307.26,0.0,0.95996,3e-05,6.02]
[1778760530323,45.49,79307.26,0.0,0.95996,3e-05,6.02]
[1778760530655,45.49,79307.26,0.0,0.95996,3e-05,6.02]
[1778760530807,45.49,79307.26,0.0,0.95996,3e-05,6.02]
[1778760530909,45.49,79307.32,0.0,0.95996,3e-05,6.01962]
[1778760537649,45.48,79307.0,0.0,0.95996,3e-05,6.01937]
[1778760542685,45.48,79306.75,0.0,0.95996,3e-05,6.01925]
[1778760546293,45.48,79307.77,0.0,0.95999,3e-05,6.01538]
[1778760546313,45.48,79307.77,0.0,0.95999,3e-05,6.01538]
[1778760546843,45.48,79307.77,0.0,0.95999,3e-05,6.01538]
[1778760546910,45.48,79307.77,0.0,0.96,3e-05,6.0152]
[1778760547065,45.48,79307.77,0.0,0.96,3e-05,6.0152]
[1778760552756,45.48,79309.85,0.0,0.96005,3e-05,6.00913]
[1778760556361,45.49,79308.19,0.0,0.95999,3e-05,6.01573]
[1778760556563,45.49,79308.19,0.0,0.95999,3e-05,6.01573]
[1778760556878,45.49,79308.19,0.0,0.95999,3e-05,6.01573]
[1778760557062,45.49,79308.19,0.0,0.95999,3e-05,6.01573]
[1778760556980,45.49,79308.2,0.0,0.95999,3e-05,6.0161]
[1778760562826,45.49,79308.34,0.0,0.95997,3e-05,6.01804]
[1778760565796,45.49,79309.83,0.0,0.96001,3e-05,6.01361]
[1778760565817,45.49,79309.83,0.0,0.96001,3e-05,6.01361]
[1778760565847,45.5,79309.57,0.0,0.96,3e-05,6.01526]
[1778760566949,45.5,79309.57,0.0,0.96,3e-05,6.01526]
[1778760567059,45.5,79309.57,0.0,0.96,3e-05,6.01526]
[1778760572896,45.5,79308.55,0.0,0.95996,3e-05,6.01834]
[1778760577931,45.51,79309.46,0.0,0.95997,3e-05,6.01735]
[1778760579111,45.51,79309.82,0.0,0.95998,3e-05,6.01657]
[1778760579312,45.51,79309.82,0.0,0.95998,3e-05,6.01657]
[1778760579521,45.51,79309.82,0.0,0.95998,3e-05,6.01657]
[1778760579574,45.51,79309.82,0.0,0.95998,3e-05,6.01657]
[1778760579945,45.51,79310.1,0.0,0.95998,3e-05,6.01606]
[1778760584980,45.51,79309.28,0.0,0.95995,3e-05,6.02068]
[1778760591023,45.52,79310.49,0.0,0.95996,3e-05,6.01908]
[1778760592223,45.52,79310.49,0.0,0.95996,3e-05,6.01908]
[1778760592312,45.52,79310.49,0.0,0.95996,3e-05,6.01908]
[1778760593037,45.52,79310.56,0.0,0.95996,3e-05,6.01963]
[1778760593281,45.52,79310.56,0.0,0.95996,3e-05,6.01963]
[1778760593310,45.52,79310.56,0.0,0.95996,3e-05,6.01963]
[1778760599079,45.53,79311.23,0.0,0.95995,3e-05,6.01977]
[1778760605122,45.53,79311.31,0.0,0.95994,3e-05,6.0218]
[1778760607218,45.53,79311.38,0.0,0.95994,3e-05,6.02195]
[1778760607310,45.53,79311.38,0.0,0.95994,3e-05,6.02195]
[1778760607359,45.54,79311.38,0.0,0.95993,3e-05,6.0227]
[1778760608778,45.54,79316.05,0.0,0.96005,3e-05,6.00796]
[1778760609511,45.54,79316.05,0.0,0.96005,3e-05,6.00796]
[1778760609558,45.54,79316.05,0.0,0.96005,3e-05,6.00796]
[1778760613178,45.54,79322.44,0.0,0.96021,3e-05,5.98895]
[1778760614185,45.54,79326.51,0.0,0.96032,3e-05,5.97623]
[1778760615193,45.54,79330.18,0.0,0.96042,3e-05,5.96484]
[1778760616821,45.54,79330.18,0.0,0.96042,3e-05,5.96484]
[1778760617067,45.54,79330.18,0.0,0.96042,3e-05,5.96484]
[1778760617090,45.55,79331.85,0.0,0.96045,3e-05,5.96038]
[1778760617680,45.55,79331.85,0.0,0.96045,3e-05,5.96038]
[1778760617809,45.55,79331.85,0.0,0.96045,3e-05,5.96038]
[1778760623268,45.55,79334.43,0.0,0.96049,3e-05,5.95546]
[1778760625282,45.56,79338.24,0.0,0.96059,3e-05,5.9442]
[1778760626289,45.56,79342.79,0.0,0.96071,3e-05,5.92953]
[1778760628095,45.56,79342.79,0.0,0.96071,3e-05,5.92953]
[1778760627296,45.56,79347.54,0.0,0.96084,3e-05,5.91428]
[1778760628311,45.56,79347.54,0.0,0.96084,3e-05,5.91428]
[1778760628704,45.56,79347.54,0.0,0.96084,3e-05,5.91428]
[1778760628809,45.56,79347.54,0.0,0.96084,3e-05,5.91428]
[1778760628908,45.56,79347.89,0.0,0.96085,3e-05,5.91314]
[1778760634345,45.56,79352.28,0.0,0.96098,3e-05,5.89616]
[1778760638316,45.56,79355.24,0.0,0.96106,3e-05,5.8868]
[1778760638560,45.56,79355.24,0.0,0.96106,3e-05,5.8868]
[1778760638661,45.56,79359.54,0.0,0.96117,3e-05,5.87315]
[1778760639233,45.56,79359.54,0.0,0.96117,3e-05,5.87315]
[1778760639310,45.56,79359.54,0.0,0.96117,3e-05,5.87315]
[1778760644415,45.56,79354.17,0.0,0.96103,3e-05,5.89071]
[1778760646330,45.56,79351.57,0.0,0.96096,3e-05,5.89906]
[1778760646558,45.56,79351.57,0.0,0.96096,3e-05,5.89906]
[1778760646659,45.56,79351.01,0.0,0.96094,3e-05,5.90087]
[1778760647511,45.56,79351.01,0.0,0.96094,3e-05,5.90087]
[1778760647562,45.56,79351.01,0.0,0.96094,3e-05,5.90087]
[1778760653480,45.56,79351.32,0.0,0.96095,3e-05,5.90008]
[1778760658232,45.56,79352.2,0.0,0.96097,3e-05,5.8974]
[1778760658311,45.56,79352.2,0.0,0.96097,3e-05,5.8974]
[1778760659167,45.56,79352.2,0.0,0.96097,3e-05,5.8974]
[1778760658515,45.56,79353.03,0.0,0.96099,3e-05,5.89478]
[1778760659309,45.56,79353.03,0.0,0.96099,3e-05,5.89478]
[1778760664557,45.56,79357.58,0.0,0.96111,3e-05,5.88058]
[1778760666289,45.56,79359.56,0.0,0.96116,3e-05,5.87434]
[1778760666313,45.56,79359.56,0.0,0.96116,3e-05,5.87434]
[1778760666828,45.56,79359.56,0.0,0.96116,3e-05,5.87434]
[1778760667058,45.56,79359.56,0.0,0.96116,3e-05,5.87434]
[1778760667158,45.56,79359.74,0.0,0.96117,3e-05,5.87384]
[1778760669592,45.56,79363.26,0.0,0.96126,3e-05,5.86288]
[1778760672594,45.56,79363.4,0.0,0.96126,3e-05,5.86262]
[1778760672807,45.56,79363.4,0.0,0.96126,3e-05,5.86262]
[1778760675717,45.56,79363.81,0.0,0.96127,3e-05,5.86159]
[1778760675807,45.56,79363.81,0.0,0.96127,3e-05,5.86159]
[1778760675818,45.56,79363.81,0.0,0.96127,3e-05,5.86169]
[1778760679348,45.56,79365.89,0.0,0.96132,3e-05,5.85535]
[1778760679560,45.56,79365.89,0.0,0.96132,3e-05,5.85535]
[1778760684697,45.56,79366.36,0.0,0.96133,3e-05,5.85447]
[1778760686711,45.57,79369.68,0.0,0.96141,3e-05,5.84413]
[1778760687869,45.57,79369.68,0.0,0.96141,3e-05,5.84413]
[1778760688059,45.57,79369.68,0.0,0.96141,3e-05,5.84413]
[1778760688142,45.57,79372.22,0.0,0.96148,3e-05,5.8362]
[1778760688733,45.57,79372.22,0.0,0.96148,3e-05,5.8362]
[1778760688811,45.57,79372.22,0.0,0.96148,3e-05,5.8362]
[1778760693194,45.57,79375.47,0.0,0.96158,3e-05,5.82355]
[1778760693308,45.57,79373.01,0.0,0.96151,3e-05,5.83149]
[1778760693760,45.57,79369.92,0.0,0.96143,3e-05,5.84143]
[1778760694433,45.57,79369.92,0.0,0.96143,3e-05,5.84143]
[1778760694561,45.57,79369.92,0.0,0.96143,3e-05,5.84143]
[1778760698186,45.57,79366.63,0.0,0.96134,3e-05,5.85224]
[1778760697788,45.57,79359.15,0.0,0.96114,3e-05,5.87613]
[1778760698309,45.57,79359.15,0.0,0.96114,3e-05,5.87613]
[1778760698795,45.57,79352.43,0.0,0.96096,3e-05,5.89762]
[1778760699437,45.57,79352.43,0.0,0.96096,3e-05,5.89762]
[1778760699563,45.57,79352.43,0.0,0.96096,3e-05,5.89762]
[1778760703915,45.57,79353.12,0.0,0.96098,3e-05,5.89553]
[1778760704065,45.57,79353.12,0.0,0.96098,3e-05,5.89553]
[1778760705895,45.57,79353.53,0.0,0.96099,3e-05,5.89428]
[1778760706060,45.57,79353.53,0.0,0.96099,3e-05,5.89428]
[1778760706061,45.57,79352.04,0.0,0.96095,3e-05,5.89906]
[1778760710341,45.57,79352.32,0.0,0.96096,3e-05,5.89822]
[1778760710560,45.57,79352.32,0.0,0.96096,3e-05,5.89822]
[1778760714453,45.57,79352.9,0.0,0.96097,3e-05,5.89643]
[1778760714567,45.57,79352.9,0.0,0.96097,3e-05,5.89643]
[1778760714582,45.57,79352.9,0.0,0.96097,3e-05,5.89643]
[1778760714808,45.57,79352.9,0.0,0.96097,3e-05,5.89643]
[1778760714907,45.57,79353.44,0.0,0.96099,3e-05,5.89473]
[1778760719943,45.57,79354.32,0.0,0.96101,3e-05,5.892]
[1778760721957,45.57,79348.71,0.0,0.96086,3e-05,5.90995]
[1778760723045,45.57,79348.71,0.0,0.96086,3e-05,5.90995]
[1778760723061,45.57,79348.71,0.0,0.96086,3e-05,5.90995]
[1778760729006,45.57,79347.12,0.0,0.96082,3e-05,5.91486]
[1778760730158,45.57,79347.12,0.0,0.96082,3e-05,5.91486]
[1778760730316,45.57,79348.53,0.0,0.96086,3e-05,5.91032]
[1778760730685,45.57,79348.53,0.0,0.96086,3e-05,5.91032]
[1778760730809,45.57,79348.53,0.0,0.96086,3e-05,5.91032]
[1778760731020,45.57,79348.26,0.0,0.96085,3e-05,5.91117]
[1778760736055,45.57,79349.45,0.0,0.96088,3e-05,5.90724]
[1778760738069,45.57,79340.49,0.0,0.96065,3e-05,5.93588]
[1778760739076,45.57,79334.15,0.0,0.96048,3e-05,5.95616]
[1778760740083,45.57,79331.7,0.0,0.96041,3e-05,5.96393]
[1778760741585,45.57,79330.75,0.0,0.96039,3e-05,5.96687]
[1778760741808,45.57,79330.75,0.0,0.96039,3e-05,5.96687]
[1778760742097,45.57,79330.42,0.0,0.96038,3e-05,5.96781]
[1778760742663,45.57,79330.42,0.0,0.96038,3e-05,5.96781]
[1778760742812,45.57,79330.42,0.0,0.96038,3e-05,5.96781]
[1778760744111,45.57,79325.89,0.0,0.96026,3e-05,5.98215]
[1778760745118,45.57,79319.97,0.0,0.9601,3e-05,6.00111]
[1778760746888,45.57,79319.93,0.0,0.9601,3e-05,6.00107]
[1778760747062,45.57,79319.93,0.0,0.9601,3e-05,6.00107]
[1778760749015,45.57,79318.27,0.0,0.96006,3e-05,6.00609]
[1778760749058,45.57,79318.27,0.0,0.96006,3e-05,6.00609]
[1778760749146,45.57,79317.95,0.0,0.96005,3e-05,6.00695]
[1778760755188,45.56,79315.32,0.0,0.96001,3e-05,6.01146]
[1778760756471,45.56,79313.24,0.0,0.95995,3e-05,6.01802]
[1778760756557,45.56,79313.24,0.0,0.95995,3e-05,6.01802]
[1778760757202,45.56,79312.06,0.0,0.95992,3e-05,6.02166]
[1778760758347,45.56,79310.97,0.0,0.95989,3e-05,6.02501]
[1778760758559,45.56,79310.97,0.0,0.95989,3e-05,6.02501]
[1778760764253,45.56,79309.63,0.0,0.95987,3e-05,6.02819]
[1778760765565,45.56,79308.92,0.0,0.95985,3e-05,6.0303]
[1778760765809,45.56,79308.92,0.0,0.95985,3e-05,6.0303]
[1778760771302,45.55,79308.59,0.0,0.95985,3e-05,6.03017]
[1778760776337,45.55,79308.52,0.0,0.95986,3e-05,6.02941]
[1778760781034,45.55,79306.59,0.0,0.95981,3e-05,6.03508]
[1778760781063,45.55,79306.59,0.0,0.95981,3e-05,6.03508]
[1778760785496,45.55,79308.33,0.0,0.95986,3e-05,6.02843]
[1778760785561,45.55,79308.33,0.0,0.95986,3e-05,6.02843]
[1778760785597,45.55,79310.77,0.0,0.95993,3e-05,6.02013]
[1778760791622,45.55,79311.1,0.0,0.95995,3e-05,6.0182]
[1778760792098,45.54,79315.7,0.0,0.96008,3e-05,6.00315]
[1778760792320,45.54,79315.7,0.0,0.96008,3e-05,6.00315]
[1778760792819,45.54,79315.7,0.0,0.96008,3e-05,6.00315]
[1778760793060,45.54,79315.7,0.0,0.96008,3e-05,6.00315]
[1778760793159,45.54,79321.61,0.0,0.96024,3e-05,5.98391]
[1778760798075,45.54,79320.84,0.0,0.96022,3e-05,5.98617]
[1778760798252,45.54,79320.84,0.0,0.96022,3e-05,5.98617]
[1778760798315,45.54,79320.84,0.0,0.96022,3e-05,5.98617]
[1778760798495,45.54,79321.86,0.0,0.96025,3e-05,5.98242]
[1778760803530,45.54,79321.3,0.0,0.96024,3e-05,5.98368]
[1778760805715,45.54,79321.37,0.0,0.96024,3e-05,5.98334]
[1778760805809,45.54,79321.37,0.0,0.96024,3e-05,5.98334]
[1778760806015,45.54,79321.37,0.0,0.96024,3e-05,5.98334]
[1778760806060,45.54,79321.37,0.0,0.96024,3e-05,5.98334]
[1778760806116,45.54,79321.31,0.0,0.96024,3e-05,5.98342]
[1778760811586,45.54,79327.2,0.0,0.96042,3e-05,5.96088]
[1778760812593,45.54,79336.77,0.0,0.96068,3e-05,5.93006]
[1778760814296,45.54,79336.77,0.0,0.96068,3e-05,5.93006]
[1778760814318,45.54,79336.77,0.0,0.96068,3e-05,5.93006]
[1778760813600,45.54,79339.78,0.0,0.96076,3e-05,5.92039]
[1778760817628,45.54,79333.17,0.0,0.96058,3e-05,5.94154]
[1778760818638,45.54,79333.17,0.0,0.96058,3e-05,5.94154]
[1778760818808,45.54,79333.17,0.0,0.96058,3e-05,5.94154]
[1778760818840,45.54,79332.98,0.0,0.96058,3e-05,5.94211]
[1778760820704,45.54,79332.43,0.0,0.96056,3e-05,5.94383]
[1778760820813,45.54,79332.43,0.0,0.96056,3e-05,5.94383]
[1778760825784,45.54,79335.03,0.0,0.96064,3e-05,5.93526]
[1778760825808,45.54,79335.03,0.0,0.96064,3e-05,5.93526]
[1778760827365,45.54,79334.1,0.0,0.96061,3e-05,5.93815]
[1778760827559,45.54,79334.1,0.0,0.96061,3e-05,5.93815]
[1778760827699,45.54,79332.82,0.0,0.96058,3e-05,5.94221]
[1778760832733,45.54,79331.87,0.0,0.96055,3e-05,5.94494]
[1778760833947,45.54,79331.87,0.0,0.96055,3e-05,5.94494]
[1778760834067,45.54,79331.87,0.0,0.96055,3e-05,5.94494]
[1778760837768,45.54,79327.28,0.0,0.96043,3e-05,5.95936]
[1778760839178,45.54,79327.28,0.0,0.96043,3e-05,5.95936]
[1778760839308,45.54,79327.28,0.0,0.96043,3e-05,5.95936]
[1778760839358,45.54,79322.18,0.0,0.9603,3e-05,5.97568]
[1778760841126,45.54,79321.48,0.0,0.96028,3e-05,5.97782]
[1778760841309,45.54,79321.48,0.0,0.96028,3e-05,5.97782]
[1778760841342,45.54,79321.68,0.0,0.96029,3e-05,5.97704]
[1778760848850,45.53,79322.78,0.0,0.96032,3e-05,5.97259]
[1778760854119,45.53,79322.72,0.0,0.96033,3e-05,5.97238]
[1778760854316,45.53,79322.72,0.0,0.96033,3e-05,5.97238]
[1778760859306,45.53,79325.52,0.0,0.9604,3e-05,5.96293]
[1778760859560,45.53,79324.27,0.0,0.96037,3e-05,5.96689]
[1778760859927,45.53,79324.26,0.0,0.96037,3e-05,5.96684]
[1778760864963,45.53,79324.84,0.0,0.96039,3e-05,5.96461]
[1778760869678,45.53,79325.34,0.0,0.96041,3e-05,5.96275]
[1778760869809,45.53,79325.34,0.0,0.96041,3e-05,5.96275]
[1778760875033,45.53,79325.28,0.0,0.96042,3e-05,5.95968]
[1778760876989,45.53,79325.5,0.0,0.96043,3e-05,5.95892]
[1778760877063,45.53,79325.5,0.0,0.96043,3e-05,5.95892]
[1778760877139,45.53,79329.48,0.0,0.96054,3e-05,5.94607]
[1778760879071,45.53,79332.09,0.0,0.96061,3e-05,5.93766]
[1778760879309,45.53,79332.09,0.0,0.96061,3e-05,5.93766]
[1778760879172,45.53,79332.65,0.0,0.96062,3e-05,5.93585]
[1778760880664,45.53,79332.76,0.0,0.96063,3e-05,5.93548]
[1778760880810,45.53,79332.76,0.0,0.96063,3e-05,5.93548]
[1778760886129,45.53,79333.18,0.0,0.96064,3e-05,5.93404]
[1778760888012,45.53,79332.9,0.0,0.96063,3e-05,5.93492]
[1778760888059,45.53,79332.9,0.0,0.96063,3e-05,5.93492]
[1778760888143,45.53,79332.72,0.0,0.96063,3e-05,5.93547]
[1778760893178,45.53,79332.7,0.0,0.96063,3e-05,5.93539]
[1778760895580,45.53,79332.66,0.0,0.96063,3e-05,5.93546]
[1778760895809,45.53,79332.66,0.0,0.96063,3e-05,5.93546]
[1778760902241,45.53,79332.51,0.0,0.96062,3e-05,5.93571]
[1778760904226,45.53,79332.5,0.0,0.96062,3e-05,5.93571]
[1778760904334,45.53,79332.5,0.0,0.96062,3e-05,5.93571]
[1778760906080,45.53,79337.63,0.0,0.96076,3e-05,5.9192]
[1778760906312,45.53,79337.63,0.0,0.96076,3e-05,5.9192]
[1778760906411,45.53,79339.91,0.0,0.96082,3e-05,5.91189]
[1778760907276,45.53,79343.89,0.0,0.96093,3e-05,5.89916]
[1778760909227,45.53,79343.97,0.0,0.96093,3e-05,5.89893]
[1778760909309,45.53,79343.97,0.0,0.96093,3e-05,5.89893]
[1778760912219,45.53,79347.87,0.0,0.96103,3e-05,5.88656]
[1778760913088,45.53,79350.12,0.0,0.96109,3e-05,5.87942]
[1778760913310,45.53,79350.12,0.0,0.96109,3e-05,5.87942]
[1778760913318,45.53,79352.05,0.0,0.96114,3e-05,5.87333]
[1778760918353,45.53,79354.08,0.0,0.96119,3e-05,5.86723]
[1778760924395,45.53,79354.05,0.0,0.96119,3e-05,5.86779]
[1778760929430,45.53,79355.3,0.0,0.96122,3e-05,5.86419]
[1778760934465,45.53,79356.16,0.0,0.96126,3e-05,5.85895]
[1778760938493,45.53,79361.77,0.0,0.9614,3e-05,5.84146]
[1778760940508,45.53,79365.78,0.0,0.96151,3e-05,5.82893]
[1778760941514,45.53,79358.0,0.0,0.9613,3e-05,5.85373]
[1778760942521,45.53,79353.25,0.0,0.96117,3e-05,5.86897]
[1778760943528,45.53,79357.19,0.0,0.96128,3e-05,5.85651]
[1778760949570,45.53,79357.77,0.0,0.96129,3e-05,5.85517]
[1778760954605,45.53,79358.07,0.0,0.96129,3e-05,5.85458]
[1778760959640,45.54,79360.44,0.0,0.96135,3e-05,5.84741]
[1778760964675,45.54,79361.38,0.0,0.96138,3e-05,5.84481]
[1778760969710,45.54,79362.22,0.0,0.96139,3e-05,5.84254]
[1778760974745,45.54,79363.01,0.0,0.96141,3e-05,5.8404]
[1778760979780,45.54,79364.72,0.0,0.96145,3e-05,5.83535]
[1778760983808,45.54,79372.14,0.0,0.96165,3e-05,5.81216]
[1778760988843,45.54,79369.98,0.0,0.96158,3e-05,5.8196]
[1778760992871,45.54,79366.69,0.0,0.96151,3e-05,5.82756]
[1778760998913,45.54,79362.84,0.0,0.96141,3e-05,5.84042]
[1778761003948,45.55,79359.02,0.0,0.9613,3e-05,5.85296]
[1778761008983,45.55,79361.28,0.0,0.96135,3e-05,5.84678]
[1778761014022,45.55,79361.6,0.0,0.96136,3e-05,5.84627]
[1778761021071,45.55,79357.83,0.0,0.96125,3e-05,5.85891]
[1778761022078,45.55,79353.22,0.0,0.96113,3e-05,5.87423]
[1778761026107,45.56,79348.16,0.0,0.96097,3e-05,5.89281]
[1778761031143,45.57,79344.2,0.0,0.96084,3e-05,5.90836]
[1778761032151,45.57,79331.19,0.0,0.96049,3e-05,5.95062]
[1778761033158,45.57,79329.44,0.0,0.96044,3e-05,5.95674]
[1778761038287,45.57,79332.03,0.0,0.96049,3e-05,5.95036]
[1778761038310,45.57,79332.03,0.0,0.96049,3e-05,5.95036]
[1778761038385,45.58,79332.13,0.0,0.96049,3e-05,5.95054]
[1778761044237,45.58,79330.8,0.0,0.96043,3e-05,5.95779]
[1778761049272,45.59,79330.13,0.0,0.96039,3e-05,5.96245]
[1778761051481,45.59,79329.29,0.0,0.96037,3e-05,5.96565]
[1778761054319,45.59,79325.79,0.0,0.96028,3e-05,5.97545]
[1778761060349,45.6,79325.9,0.0,0.96025,3e-05,5.97845]
[1778761065238,45.61,79326.48,0.0,0.96025,3e-05,5.97847]
[1778761065310,45.61,79326.48,0.0,0.96025,3e-05,5.97847]
[1778761065467,45.61,79326.48,0.0,0.96025,3e-05,5.97847]
[1778761065559,45.61,79326.48,0.0,0.96025,3e-05,5.97847]
[1778761065476,45.61,79326.51,0.0,0.96025,3e-05,5.97885]
[1778761066702,45.61,79322.73,0.0,0.96014,3e-05,5.9915]
[1778761067398,45.61,79318.78,0.0,0.96003,3e-05,6.0047]
[1778761068405,45.61,79314.2,0.0,0.95991,3e-05,6.01994]
[1778761070338,45.61,79313.69,0.0,0.95989,3e-05,6.02199]
[1778761075455,45.62,79315.22,0.0,0.95991,3e-05,6.01937]
[1778761078950,45.62,79315.45,0.0,0.95991,3e-05,6.01978]
[1778761079057,45.62,79315.45,0.0,0.95991,3e-05,6.01978]
[1778761080553,45.62,79315.85,0.0,0.95992,3e-05,6.01886]
[1778761080811,45.62,79314.99,0.0,0.95989,3e-05,6.02202]
[1778761080908,45.63,79314.99,0.0,0.95989,3e-05,6.02239]
[1778761087539,45.63,79315.44,0.0,0.95988,3e-05,6.02315]
[1778761092228,45.63,79315.51,0.0,0.95987,3e-05,6.02439]
[1778761092311,45.63,79315.51,0.0,0.95987,3e-05,6.02439]
[1778761093582,45.64,79320.23,0.0,0.95999,3e-05,6.00985]
[1778761095449,45.64,79323.26,0.0,0.96007,3e-05,6.00044]
[1778761095565,45.64,79323.26,0.0,0.96007,3e-05,6.00044]
[1778761095598,45.64,79322.72,0.0,0.96005,3e-05,6.00257]
[1778761096605,45.64,79315.41,0.0,0.95985,3e-05,6.0266]
[1778761097612,45.64,79307.79,0.0,0.95964,3e-05,6.05169]
[1778761099626,45.64,79305.96,0.0,0.95959,3e-05,6.0583]
[1778761099658,45.64,79305.96,0.0,0.95959,3e-05,6.0583]
[1778761099807,45.64,79305.96,0.0,0.95959,3e-05,6.0583]
[1778761101641,45.64,79294.99,0.0,0.95928,3e-05,6.09461]
[1778761102648,45.64,79290.85,0.0,0.95916,3e-05,6.10841]
[1778761105511,45.64,79290.43,0.0,0.95915,3e-05,6.11003]
[1778761105560,45.64,79290.43,0.0,0.95915,3e-05,6.11003]
[1778761105541,45.65,79290.38,0.0,0.95915,3e-05,6.11065]
[1778761106243,45.65,79290.38,0.0,0.95915,3e-05,6.11065]
[1778761106308,45.65,79290.38,0.0,0.95915,3e-05,6.11065]
[1778761108346,45.65,79290.57,0.0,0.95915,3e-05,6.11025]
[1778761108692,45.65,79268.47,0.0,0.95853,3e-05,6.18318]
[1778761109700,45.65,79264.03,0.0,0.95841,3e-05,6.19803]
[1778761110706,45.65,79264.08,0.0,0.95841,3e-05,6.19798]
[1778761111671,45.65,79264.08,0.0,0.95841,3e-05,6.19798]
[1778761116750,45.65,79265.08,0.0,0.95845,3e-05,6.19221]
[1778761122145,45.65,79268.77,0.0,0.95855,3e-05,6.18054]
[1778761122312,45.65,79268.77,0.0,0.95855,3e-05,6.18054]
[1778761124794,45.65,79265.8,0.0,0.95846,3e-05,6.19063]
[1778761124821,45.65,79265.8,0.0,0.95846,3e-05,6.19063]
[1778761124906,45.65,79265.57,0.0,0.95846,3e-05,6.19149]
[1778761126505,45.65,79265.57,0.0,0.95846,3e-05,6.19149]
[1778761126564,45.65,79265.57,0.0,0.95846,3e-05,6.19149]
[1778761126664,45.65,79260.8,0.0,0.95832,3e-05,6.20733]
[1778761131857,45.65,79263.93,0.0,0.95841,3e-05,6.19747]
[1778761133672,45.65,79263.93,0.0,0.95841,3e-05,6.19747]
[1778761133833,45.65,79263.89,0.0,0.9584,3e-05,6.19771]
[1778761134553,45.65,79263.89,0.0,0.9584,3e-05,6.19771]
[1778761134654,45.65,79262.42,0.0,0.95836,3e-05,6.20266]
[1778761134808,45.65,79262.42,0.0,0.95836,3e-05,6.20266]
[1778761139522,45.65,79261.77,0.0,0.95834,3e-05,6.20515]
[1778761139566,45.65,79261.77,0.0,0.95834,3e-05,6.20515]
[1778761139623,45.66,79263.5,0.0,0.95839,3e-05,6.19954]
[1778761143954,45.66,79263.8,0.0,0.95839,3e-05,6.19893]
[1778761144063,45.66,79263.8,0.0,0.95839,3e-05,6.19893]
[1778761153004,45.66,79263.75,0.0,0.95838,3e-05,6.19992]
[1778761155843,45.66,79263.84,0.0,0.95839,3e-05,6.19978]
[1778761156058,45.66,79263.84,0.0,0.95839,3e-05,6.19978]
[1778761156074,45.66,79263.84,0.0,0.95839,3e-05,6.19978]
[1778761156311,45.66,79263.84,0.0,0.95839,3e-05,6.19978]
[1778761156342,45.66,79263.84,0.0,0.95839,3e-05,6.19985]
[1778761162067,45.66,79263.52,0.0,0.95837,3e-05,6.20134]
[1778761168109,45.66,79264.12,0.0,0.95839,3e-05,6.1998]
[1778761170642,45.66,79264.49,0.0,0.9584,3e-05,6.19865]
[1778761170674,45.66,79265.65,0.0,0.95843,3e-05,6.1949]
[1778761170814,45.66,79265.65,0.0,0.95843,3e-05,6.1949]
[1778761171270,45.66,79265.65,0.0,0.95843,3e-05,6.1949]
[1778761171309,45.66,79265.65,0.0,0.95843,3e-05,6.1949]
[1778761177172,45.66,79264.78,0.0,0.95842,3e-05,6.19531]
[1778761180713,45.66,79264.54,0.0,0.95841,3e-05,6.19626]
[1778761180809,45.66,79264.0,0.0,0.95839,3e-05,6.19812]
[1778761181392,45.66,79264.0,0.0,0.95839,3e-05,6.19812]
[1778761181563,45.66,79264.0,0.0,0.95839,3e-05,6.19812]
[1778761181663,45.66,79263.46,0.0,0.95838,3e-05,6.19998]
[1778761187242,45.66,79264.09,0.0,0.95839,3e-05,6.19837]
[1778761192281,45.67,79264.27,0.0,0.95839,3e-05,6.19818]
[1778761197316,45.67,79266.26,0.0,0.95845,3e-05,6.19203]
[1778761198323,45.67,79274.17,0.0,0.95867,3e-05,6.1661]
[1778761199530,45.67,79274.17,0.0,0.95867,3e-05,6.1661]
[1778761199563,45.67,79274.17,0.0,0.95867,3e-05,6.1661]
[1778761199663,45.67,79278.68,0.0,0.95879,3e-05,6.15143]
[1778761200454,45.67,79278.68,0.0,0.95879,3e-05,6.15143]
[1778761200570,45.67,79278.68,0.0,0.95879,3e-05,6.15143]
[1778761204366,45.67,79271.35,0.0,0.95858,3e-05,6.1763]
[1778761205288,45.67,79271.35,0.0,0.95858,3e-05,6.1763]
[1778761205310,45.67,79271.35,0.0,0.95858,3e-05,6.1763]
[1778761205372,45.67,79272.34,0.0,0.95861,3e-05,6.17317]
[1778761206379,45.67,79284.43,0.0,0.95894,3e-05,6.13363]
[1778761207386,45.67,79291.13,0.0,0.95912,3e-05,6.11192]
[1778761210407,45.67,79296.79,0.0,0.95927,3e-05,6.09418]
[1778761212422,45.67,79301.79,0.0,0.95941,3e-05,6.07844]
[1778761213053,45.67,79301.79,0.0,0.95941,3e-05,6.07844]
[1778761213059,45.67,79301.79,0.0,0.95941,3e-05,6.07844]
[1778761213296,45.67,79301.79,0.0,0.95941,3e-05,6.07844]
[1778761213312,45.67,79301.79,0.0,0.95941,3e-05,6.07844]
[1778761213428,45.67,79301.19,0.0,0.95939,3e-05,6.08069]
[1778761218505,45.68,79302.53,0.0,0.95941,3e-05,6.07752]
[1778761218560,45.68,79302.53,0.0,0.95941,3e-05,6.07752]
[1778761218607,45.68,79301.05,0.0,0.95937,3e-05,6.08264]
[1778761220350,45.68,79301.76,0.0,0.95939,3e-05,6.08062]
[1778761220572,45.68,79301.76,0.0,0.95939,3e-05,6.08062]
[1778761225512,45.68,79305.22,0.0,0.95947,3e-05,6.07117]
[1778761227952,45.69,79305.66,0.0,0.95947,3e-05,6.07038]
[1778761228061,45.69,79305.66,0.0,0.95947,3e-05,6.07038]
[1778761228538,45.69,79305.77,0.0,0.95948,3e-05,6.07034]
[1778761229224,45.69,79305.77,0.0,0.95948,3e-05,6.07034]
[1778761229311,45.69,79305.77,0.0,0.95948,3e-05,6.07034]
[1778761234580,45.69,79306.85,0.0,0.95951,3e-05,6.0658]
[1778761236005,45.69,79306.82,0.0,0.9595,3e-05,6.06622]
[1778761236063,45.69,79306.82,0.0,0.9595,3e-05,6.06622]
[1778761239510,45.69,79307.14,0.0,0.9595,3e-05,6.06616]
[1778761239581,45.69,79307.14,0.0,0.9595,3e-05,6.06616]
[1778761239615,45.69,79307.2,0.0,0.9595,3e-05,6.06629]
[1778761242636,45.7,79311.58,0.0,0.95961,3e-05,6.05306]
[1778761243571,45.7,79311.58,0.0,0.95961,3e-05,6.05306]
[1778761243810,45.7,79311.58,0.0,0.95961,3e-05,6.05306]
[1778761249685,45.7,79313.04,0.0,0.95963,3e-05,6.05076]
[1778761252830,45.71,79313.41,0.0,0.95964,3e-05,6.05059]
[1778761253061,45.71,79313.41,0.0,0.95964,3e-05,6.05059]
[1778761253713,45.71,79314.41,0.0,0.95966,3e-05,6.0477]
[1778761254148,45.71,79314.41,0.0,0.95966,3e-05,6.0477]
[1778761254314,45.71,79314.41,0.0,0.95966,3e-05,6.0477]
[1778761257557,45.71,79319.78,0.0,0.9598,3e-05,6.03137]
[1778761257815,45.71,79319.78,0.0,0.9598,3e-05,6.03137]
[1778761260764,45.71,79324.19,0.0,0.95991,3e-05,6.0186]
[1778761263785,45.72,79327.98,0.0,0.96,3e-05,6.00752]
[1778761266806,45.72,79332.49,0.0,0.96011,3e-05,5.99415]
[1778761269432,45.72,79333.21,0.0,0.96012,3e-05,5.99264]
[1778761269577,45.72,79333.21,0.0,0.96012,3e-05,5.99264]
[1778761269827,45.72,79333.15,0.0,0.96012,3e-05,5.99325]
[1778761270451,45.72,79333.15,0.0,0.96012,3e-05,5.99325]
[1778761270564,45.72,79333.15,0.0,0.96012,3e-05,5.99325]
[1778761275869,45.73,79329.69,0.0,0.96001,3e-05,6.00684]
[1778761277028,45.73,79329.69,0.0,0.96001,3e-05,6.00684]
[1778761277066,45.73,79329.69,0.0,0.96001,3e-05,6.00684]
[1778761277129,45.73,79327.87,0.0,0.95995,3e-05,6.01349]
[1778761278033,45.73,79327.87,0.0,0.95995,3e-05,6.01349]
[1778761278063,45.73,79327.87,0.0,0.95995,3e-05,6.01349]
[1778761283954,45.74,79328.05,0.0,0.95994,3e-05,6.01475]
[1778761284060,45.74,79328.05,0.0,0.95994,3e-05,6.01475]
[1778761284161,45.74,79325.09,0.0,0.95985,3e-05,6.02504]
[1778761285526,45.74,79325.09,0.0,0.95985,3e-05,6.02504]
[1778761285566,45.74,79325.09,0.0,0.95985,3e-05,6.02504]
[1778761290977,45.74,79326.72,0.0,0.95988,3e-05,6.02221]
[1778761296012,45.75,79327.75,0.0,0.95991,3e-05,6.01768]
[1778761301047,45.75,79327.88,0.0,0.9599,3e-05,6.01899]
[1778761303066,45.75,79327.79,0.0,0.95989,3e-05,6.01963]
[1778761303309,45.75,79327.79,0.0,0.95989,3e-05,6.01963]
[1778761303383,45.75,79331.93,0.0,0.96,3e-05,6.00662]
[1778761304289,45.75,79331.93,0.0,0.96,3e-05,6.00662]
[1778761304311,45.75,79331.93,0.0,0.96,3e-05,6.00662]
[1778761311118,45.76,79333.96,0.0,0.96003,3e-05,6.00304]
[1778761313338,45.76,79334.1,0.0,0.96003,3e-05,6.00295]
[1778761313560,45.76,79334.1,0.0,0.96003,3e-05,6.00295]
[1778761313660,45.76,79336.89,0.0,0.96011,3e-05,5.99434]
[1778761314798,45.76,79336.89,0.0,0.96011,3e-05,5.99434]
[1778761314809,45.76,79336.89,0.0,0.96011,3e-05,5.99434]
[1778761321188,45.77,79333.11,0.0,0.95998,3e-05,6.00957]
[1778761322072,45.77,79333.11,0.0,0.95998,3e-05,6.00957]
[1778761322311,45.77,79333.11,0.0,0.95998,3e-05,6.00957]
[1778761322366,45.77,79330.49,0.0,0.95991,3e-05,6.01838]
[1778761323417,45.77,79330.49,0.0,0.95991,3e-05,6.01838]
[1778761323562,45.77,79330.49,0.0,0.95991,3e-05,6.01838]
[1778761329758,45.78,79331.57,0.0,0.95992,3e-05,6.01699]
[1778761329810,45.78,79331.57,0.0,0.95992,3e-05,6.01699]
[1778761329909,45.78,79330.63,0.0,0.95989,3e-05,6.02037]
[1778761331130,45.78,79330.57,0.0,0.95988,3e-05,6.02091]
[1778761331319,45.78,79330.57,0.0,0.95988,3e-05,6.02091]
[1778761331411,45.78,79325.86,0.0,0.95975,3e-05,6.03645]
[1778761332266,45.78,79320.58,0.0,0.95961,3e-05,6.05384]
[1778761333273,45.78,79314.15,0.0,0.95943,3e-05,6.07496]
[1778761336548,45.78,79315.57,0.0,0.95946,3e-05,6.07085]
[1778761336559,45.78,79315.57,0.0,0.95946,3e-05,6.07085]
[1778761336650,45.78,79323.31,0.0,0.95967,3e-05,6.04605]
[1778761337301,45.78,79326.49,0.0,0.95976,3e-05,6.03606]
[1778761338413,45.78,79326.49,0.0,0.95976,3e-05,6.03606]
[1778761338562,45.78,79326.49,0.0,0.95976,3e-05,6.03606]
[1778761339315,45.79,79330.15,0.0,0.95985,3e-05,6.02488]
[1778761343552,45.79,79331.37,0.0,0.95988,3e-05,6.02193]
[1778761343568,45.79,79331.37,0.0,0.95988,3e-05,6.02193]
[1778761343608,45.79,79332.49,0.0,0.9599,3e-05,6.01864]
[1778761345972,45.79,79334.43,0.0,0.95995,3e-05,6.01306]
[1778761346058,45.79,79334.43,0.0,0.95995,3e-05,6.01306]
[1778761346365,45.79,79338.83,0.0,0.96007,3e-05,5.99924]
[1778761351399,45.8,79337.77,0.0,0.96004,3e-05,6.00151]
[1778761354621,45.8,79339.21,0.0,0.96007,3e-05,5.99759]
[1778761354807,45.8,79339.21,0.0,0.96007,3e-05,5.99759]
[1778761354908,45.8,79340.75,0.0,0.96011,3e-05,5.99301]
[1778761355427,45.8,79343.07,0.0,0.96017,3e-05,5.98593]
[1778761357023,45.8,79344.96,0.0,0.96022,3e-05,5.98024]
[1778761357069,45.8,79344.96,0.0,0.96022,3e-05,5.98024]
[1778761361353,45.8,79347.38,0.0,0.96027,3e-05,5.97405]
[1778761361564,45.8,79347.38,0.0,0.96027,3e-05,5.97405]
[1778761368522,45.81,79347.63,0.0,0.96025,3e-05,5.97641]
[1778761372785,45.82,79346.35,0.0,0.96021,3e-05,5.98168]
[1778761374883,45.82,79345.24,0.0,0.96018,3e-05,5.98543]
[1778761375067,45.82,79345.3,0.0,0.96018,3e-05,5.98504]
[1778761380606,45.81,79344.4,0.0,0.96017,3e-05,5.98675]
[1778761382609,45.81,79345.3,0.0,0.96019,3e-05,5.98367]
[1778761382823,45.81,79345.3,0.0,0.96019,3e-05,5.98367]
[1778761383627,45.81,79350.34,0.0,0.96033,3e-05,5.96713]
[1778761384634,45.81,79344.94,0.0,0.96019,3e-05,5.98429]
[1778761385200,45.81,79344.94,0.0,0.96019,3e-05,5.98429]
[1778761385314,45.81,79344.94,0.0,0.96019,3e-05,5.98429]
[1778761390676,45.81,79342.9,0.0,0.96014,3e-05,5.98964]
[1778761392690,45.81,79340.67,0.0,0.96009,3e-05,5.99641]
[1778761394233,45.81,79340.98,0.0,0.9601,3e-05,5.99521]
[1778761394313,45.81,79340.98,0.0,0.9601,3e-05,5.99521]
[1778761399739,45.8,79342.27,0.0,0.96014,3e-05,5.9899]
[1778761400419,45.8,79342.27,0.0,0.96014,3e-05,5.9899]
[1778761400560,45.8,79342.27,0.0,0.96014,3e-05,5.9899]
[1778761403767,45.8,79339.1,0.0,0.96006,3e-05,5.99933]
[1778761408803,45.8,79339.2,0.0,0.96007,3e-05,5.998]
[1778761409045,45.8,79339.2,0.0,0.96007,3e-05,5.998]
[1778761409073,45.8,79339.2,0.0,0.96007,3e-05,5.998]
[1778761412831,45.8,79333.79,0.0,0.95995,3e-05,6.01164]
[1778761414168,45.8,79332.03,0.0,0.9599,3e-05,6.01709]
[1778761414314,45.8,79332.03,0.0,0.9599,3e-05,6.01709]
[1778761419881,45.79,79331.84,0.0,0.95991,3e-05,6.01636]
[1778761421894,45.79,79328.32,0.0,0.95981,3e-05,6.02785]
[1778761423018,45.79,79328.32,0.0,0.95981,3e-05,6.02785]
[1778761423062,45.79,79327.02,0.0,0.95978,3e-05,6.03239]
[1778761428943,45.8,79326.05,0.0,0.95974,3e-05,6.03696]
[1778761431866,45.8,79326.21,0.0,0.95974,3e-05,6.0371]
[1778761432061,45.8,79325.92,0.0,0.95973,3e-05,6.03837]
[1778761440022,45.81,79325.95,0.0,0.95971,3e-05,6.04087]
[1778761445057,45.81,79325.52,0.0,0.95968,3e-05,6.04385]
[1778761446333,45.81,79325.52,0.0,0.95968,3e-05,6.04385]
[1778761446562,45.81,79325.52,0.0,0.95968,3e-05,6.04385]
[1778761452056,45.82,79328.0,0.0,0.95973,3e-05,6.0377]
[1778761452310,45.82,79328.0,0.0,0.95973,3e-05,6.0377]
[1778761459155,45.82,79330.18,0.0,0.95977,3e-05,6.03352]
[1778761461722,45.82,79330.32,0.0,0.95977,3e-05,6.03339]
[1778761461820,45.82,79330.32,0.0,0.95977,3e-05,6.03339]
[1778761462177,45.83,79332.98,0.0,0.95984,3e-05,6.02544]
[1778761463183,45.83,79339.96,0.0,0.96002,3e-05,6.0033]
[1778761464190,45.83,79342.89,0.0,0.9601,3e-05,5.99425]
[1778761465957,45.83,79342.89,0.0,0.9601,3e-05,5.99425]
[1778761466067,45.83,79345.53,0.0,0.96017,3e-05,5.98615]
[1778761467211,45.83,79342.89,0.0,0.96009,3e-05,5.99542]
[1778761472246,45.84,79342.24,0.0,0.96007,3e-05,5.99641]
[1778761479754,45.83,79342.09,0.0,0.96007,3e-05,5.99666]
[1778761479809,45.83,79342.09,0.0,0.96007,3e-05,5.99666]
[1778761485338,45.83,79341.94,0.0,0.96008,3e-05,5.99531]
[1778761489366,45.83,79347.66,0.0,0.96024,3e-05,5.97612]
[1778761490941,45.83,79347.66,0.0,0.96024,3e-05,5.97612]
[1778761491059,45.83,79347.66,0.0,0.96024,3e-05,5.97612]
[1778761491042,45.83,79351.87,0.0,0.96036,3e-05,5.96245]
[1778761495408,45.83,79355.65,0.0,0.96047,3e-05,5.94958]
[1778761501207,45.82,79355.9,0.0,0.96048,3e-05,5.94818]
[1778761501564,45.82,79362.75,0.0,0.96066,3e-05,5.92601]
[1778761502483,45.82,79362.75,0.0,0.96066,3e-05,5.92601]
[1778761502584,45.82,79362.75,0.0,0.96066,3e-05,5.92601]
[1778761502637,45.82,79364.96,0.0,0.96072,3e-05,5.91885]
[1778761503828,45.82,79364.96,0.0,0.96072,3e-05,5.91885]
[1778761503871,45.82,79365.26,0.0,0.96073,3e-05,5.91779]
[1778761505478,45.82,79369.46,0.0,0.96084,3e-05,5.90424]
[1778761507228,45.82,79370.25,0.0,0.96087,3e-05,5.90165]
[1778761507310,45.82,79370.25,0.0,0.96087,3e-05,5.90165]
[1778761511520,45.82,79376.27,0.0,0.96103,3e-05,5.88221]
[1778761512527,45.82,79384.51,0.0,0.96124,3e-05,5.85608]
[1778761513534,45.82,79390.82,0.0,0.96141,3e-05,5.83616]
[1778761515548,45.82,79397.52,0.0,0.96158,3e-05,5.81515]
[1778761516555,45.82,79407.17,0.0,0.96184,3e-05,5.78491]
[1778761517562,45.82,79416.24,0.0,0.96207,3e-05,5.75664]
[1778761518571,45.82,79422.68,0.0,0.96223,3e-05,5.73671]
[1778761521591,45.82,79427.13,0.0,0.96234,3e-05,5.72349]
[1778761523605,45.82,79421.42,0.0,0.96219,3e-05,5.74174]
[1778761524612,45.83,79414.88,0.0,0.96202,3e-05,5.76236]
[1778761528752,45.83,79411.2,0.0,0.96192,3e-05,5.77435]
[1778761528811,45.83,79411.2,0.0,0.96192,3e-05,5.77435]
[1778761532673,45.83,79406.22,0.0,0.96181,3e-05,5.78776]
[1778761534175,45.83,79406.58,0.0,0.96181,3e-05,5.78676]
[1778761534309,45.83,79406.58,0.0,0.96181,3e-05,5.78676]
[1778761539219,45.83,79406.1,0.0,0.9618,3e-05,5.78892]
[1778761539309,45.83,79406.1,0.0,0.9618,3e-05,5.78892]
[1778761539989,45.83,79406.1,0.0,0.9618,3e-05,5.78892]
[1778761540058,45.83,79406.1,0.0,0.9618,3e-05,5.78892]
[1778761539998,45.83,79405.51,0.0,0.96178,3e-05,5.79089]
[1778761545054,45.83,79403.86,0.0,0.96173,3e-05,5.79656]
[1778761545307,45.83,79404.47,0.0,0.96175,3e-05,5.79476]
[1778761545764,45.83,79404.43,0.0,0.96175,3e-05,5.79501]
[1778761549891,45.83,79404.26,0.0,0.96174,3e-05,5.7959]
[1778761550061,45.83,79404.26,0.0,0.96174,3e-05,5.7959]
[1778761554049,45.83,79406.05,0.0,0.96178,3e-05,5.79079]
[1778761554072,45.83,79406.05,0.0,0.96178,3e-05,5.79079]
[1778761554150,45.84,79405.29,0.0,0.96176,3e-05,5.79331]
[1778761559862,45.84,79404.15,0.0,0.96172,3e-05,5.79765]
[1778761561876,45.84,79398.26,0.0,0.96157,3e-05,5.81641]
[1778761562883,45.84,79393.51,0.0,0.96144,3e-05,5.83146]
[1778761563811,45.84,79393.51,0.0,0.96144,3e-05,5.83146]
[1778761564339,45.84,79393.37,0.0,0.96144,3e-05,5.83197]
[1778761564565,45.84,79393.37,0.0,0.96144,3e-05,5.83197]
[1778761564652,45.84,79393.37,0.0,0.96144,3e-05,5.83204]
[1778761569936,45.84,79394.9,0.0,0.96148,3e-05,5.82759]
[1778761573162,45.84,79397.15,0.0,0.96153,3e-05,5.82069]
[1778761574971,45.84,79402.62,0.0,0.96167,3e-05,5.80382]
[1778761580009,45.84,79401.74,0.0,0.96165,3e-05,5.80724]
[1778761585041,45.84,79397.34,0.0,0.96153,3e-05,5.82168]
[1778761585823,45.84,79397.34,0.0,0.96153,3e-05,5.82168]
[1778761586060,45.84,79397.34,0.0,0.96153,3e-05,5.82168]
[1778761586064,45.84,79397.39,0.0,0.96153,3e-05,5.82163]
[1778761591083,45.85,79394.38,0.0,0.96146,3e-05,5.82872]
[1778761596118,45.85,79393.97,0.0,0.96145,3e-05,5.83051]
[1778761601153,45.85,79394.37,0.0,0.96145,3e-05,5.82978]
[1778761602160,45.85,79388.32,0.0,0.96129,3e-05,5.84897]
[1778761604174,45.85,79384.82,0.0,0.9612,3e-05,5.86017]
[1778761609209,45.85,79382.15,0.0,0.96113,3e-05,5.86892]
[1778761614245,45.85,79380.1,0.0,0.96107,3e-05,5.87567]
[1778761620287,45.85,79379.66,0.0,0.96106,3e-05,5.8774]
[1778761625322,45.85,79379.52,0.0,0.96105,3e-05,5.87813]
[1778761630357,45.85,79381.75,0.0,0.96111,3e-05,5.87135]
[1778761635392,45.85,79381.89,0.0,0.96111,3e-05,5.8713]
[1778761640427,45.85,79382.71,0.0,0.96113,3e-05,5.86906]
[1778761645462,45.86,79391.53,0.0,0.96136,3e-05,5.84159]
[1778761650497,45.86,79392.26,0.0,0.96137,3e-05,5.8399]
[1778761655532,45.86,79393.79,0.0,0.96142,3e-05,5.83277]
[1778761656539,45.86,79400.96,0.0,0.96161,3e-05,5.81034]
[1778761661574,45.86,79402.36,0.0,0.96164,3e-05,5.80676]
[1778761666609,45.86,79402.42,0.0,0.96163,3e-05,5.80734]
[1778761671644,45.86,79403.56,0.0,0.96166,3e-05,5.80449]
[1778761676679,45.87,79406.3,0.0,0.96172,3e-05,5.79665]
[1778761681714,45.87,79406.64,0.0,0.96172,3e-05,5.79635]
[1778761686749,45.87,79408.05,0.0,0.96176,3e-05,5.7927]
[1778761691785,45.87,79404.52,0.0,0.96166,3e-05,5.80451]
[1778761699841,45.88,79405.53,0.0,0.96168,3e-05,5.80239]
[1778761705883,45.88,79408.23,0.0,0.96174,3e-05,5.79475]
[1778761709914,45.88,79399.91,0.0,0.96152,3e-05,5.82148]
[1778761710921,45.88,79390.03,0.0,0.96126,3e-05,5.85271]
[1778761711928,45.88,79390.74,0.0,0.96129,3e-05,5.84759]
[1778761716963,45.88,79392.54,0.0,0.96134,3e-05,5.84222]
[1778761720991,45.88,79396.72,0.0,0.96145,3e-05,5.8293]
[1778761726027,45.88,79390.09,0.0,0.96127,3e-05,5.85066]
[1778761731062,45.88,79388.28,0.0,0.96122,3e-05,5.85664]
[1778761737104,45.88,79388.33,0.0,0.96122,3e-05,5.85683]
[1778761742139,45.88,79389.87,0.0,0.96126,3e-05,5.85225]
[1778761747174,45.89,79389.25,0.0,0.96124,3e-05,5.85449]
[1778761753216,45.89,79389.66,0.0,0.96124,3e-05,5.85356]
[1778761758251,45.89,79390.18,0.0,0.96126,3e-05,5.85227]
[1778761763286,45.89,79387.79,0.0,0.96119,3e-05,5.86021]
[1778761768321,45.89,79389.4,0.0,0.96123,3e-05,5.8555]
[1778761771838,45.89,79391.85,0.0,0.96131,3e-05,5.84512]
[1778761777394,45.89,79398.46,0.0,0.96148,3e-05,5.82497]
[1778761782429,45.89,79397.13,0.0,0.96144,3e-05,5.82984]
[1778761786627,45.89,79396.02,0.0,0.9614,3e-05,5.8337]
[1778761787298,45.89,79396.02,0.0,0.9614,3e-05,5.8337]
[1778761787840,45.89,79394.3,0.0,0.96136,3e-05,5.83934]
[1778761788120,45.89,79394.3,0.0,0.96136,3e-05,5.83934]
[1778761793357,45.9,79394.83,0.0,0.96137,3e-05,5.83806]
[1778761793484,45.9,79395.05,0.0,0.96137,3e-05,5.83746]
[1778761793670,45.9,79395.05,0.0,0.96137,3e-05,5.83746]
[1778761793762,45.9,79395.0,0.0,0.96137,3e-05,5.83782]
[1778761799548,45.9,79395.58,0.0,0.96138,3e-05,5.83649]
[1778761803576,45.9,79387.55,0.0,0.96117,3e-05,5.86234]
[1778761804463,45.9,79387.55,0.0,0.96117,3e-05,5.86234]
[1778761804583,45.9,79386.69,0.0,0.96114,3e-05,5.86506]
[1778761809618,45.9,79388.01,0.0,0.96118,3e-05,5.8612]
[1778761813647,45.9,79393.06,0.0,0.96131,3e-05,5.84549]
[1778761818681,45.9,79392.92,0.0,0.9613,3e-05,5.84636]
[1778761825730,45.9,79393.04,0.0,0.9613,3e-05,5.84656]
[1778761830765,45.9,79392.94,0.0,0.96129,3e-05,5.8473]
[1778761834793,45.91,79399.43,0.0,0.96148,3e-05,5.82429]
[1778761836807,45.91,79402.8,0.0,0.96156,3e-05,5.81396]
[1778761837814,45.91,79396.97,0.0,0.96141,3e-05,5.83244]
[1778761838821,45.91,79388.44,0.0,0.96118,3e-05,5.85944]
[1778761840835,45.91,79386.0,0.0,0.96112,3e-05,5.86727]
[1778761845870,45.91,79385.58,0.0,0.96111,3e-05,5.86887]
[1778761850905,45.91,79385.4,0.0,0.9611,3e-05,5.86975]
[1778761855941,45.91,79386.0,0.0,0.96111,3e-05,5.86818]
[1778761860979,45.91,79390.43,0.0,0.96123,3e-05,5.85458]
[1778761866013,45.91,79387.88,0.0,0.96115,3e-05,5.8631]
[1778761867029,45.91,79382.4,0.0,0.96101,3e-05,5.88052]
[1778761868030,45.91,79376.91,0.0,0.96086,3e-05,5.89797]
[1778761872059,45.91,79375.35,0.0,0.96082,3e-05,5.90299]
[1778761873066,45.91,79384.25,0.0,0.96106,3e-05,5.87479]
[1778761874073,45.91,79388.33,0.0,0.96116,3e-05,5.86194]
[1778761879108,45.91,79388.65,0.0,0.96117,3e-05,5.8613]
[1778761884143,45.91,79388.07,0.0,0.96115,3e-05,5.86347]
[1778761889178,45.91,79387.55,0.0,0.96114,3e-05,5.86542]
[1778761891192,45.91,79397.19,0.0,0.96141,3e-05,5.83221]
[1778761892199,45.92,79407.35,0.0,0.96167,3e-05,5.8004]
[1778761893206,45.92,79408.76,0.0,0.9617,3e-05,5.79614]
[1778761900255,45.92,79409.61,0.0,0.96172,3e-05,5.79466]
[1778761904283,45.92,79402.25,0.0,0.96152,3e-05,5.81844]
[1778761905290,45.92,79392.37,0.0,0.96126,3e-05,5.84967]
[1778761906297,45.92,79392.31,0.0,0.96126,3e-05,5.84994]
[1778761907151,45.92,79392.31,0.0,0.96126,3e-05,5.84994]
[1778761907200,45.92,79392.31,0.0,0.96126,3e-05,5.84994]
[1778761907304,45.92,79392.02,0.0,0.96125,3e-05,5.85093]
[1778761912341,45.92,79390.22,0.0,0.9612,3e-05,5.85698]
[1778761915360,45.92,79394.44,0.0,0.96131,3e-05,5.8439]
[1778761920397,45.92,79394.57,0.0,0.96131,3e-05,5.84394]
[1778761920616,45.92,79394.57,0.0,0.96131,3e-05,5.84394]
[1778761921404,45.92,79394.76,0.0,0.96131,3e-05,5.84344]
[1778761923418,45.92,79400.24,0.0,0.96145,3e-05,5.82637]
[1778761925432,45.93,79407.56,0.0,0.96164,3e-05,5.80364]
[1778761928059,45.93,79411.51,0.0,0.96174,3e-05,5.79159]
[1778761928175,45.93,79411.51,0.0,0.96174,3e-05,5.79159]
[1778761928312,45.93,79411.51,0.0,0.96174,3e-05,5.79159]
[1778761928348,45.93,79411.51,0.0,0.96174,3e-05,5.79176]
[1778761933488,45.93,79417.43,0.0,0.96189,3e-05,5.77412]
[1778761937385,45.93,79419.34,0.0,0.96193,3e-05,5.76876]
[1778761937441,45.93,79419.34,0.0,0.96193,3e-05,5.76876]
[1778761937516,45.93,79419.71,0.0,0.96194,3e-05,5.76781]
[1778761937560,45.93,79419.71,0.0,0.96194,3e-05,5.76781]
[1778761938523,45.93,79414.09,0.0,0.96179,3e-05,5.78559]
[1778761943564,45.93,79415.13,0.0,0.96181,3e-05,5.78321]
[1778761949437,45.94,79419.07,0.0,0.96191,3e-05,5.77162]
[1778761949534,45.94,79419.07,0.0,0.96191,3e-05,5.77162]
[1778761949530,45.94,79418.38,0.0,0.96189,3e-05,5.77419]
[1778761949568,45.94,79418.38,0.0,0.96189,3e-05,5.77419]
[1778761954636,45.94,79420.16,0.0,0.96194,3e-05,5.7668]
[1778761956182,45.94,79420.16,0.0,0.96194,3e-05,5.7668]
[1778761956230,45.94,79420.16,0.0,0.96194,3e-05,5.7668]
[1778761956313,45.94,79420.16,0.0,0.96194,3e-05,5.7668]
[1778761956386,45.94,79420.21,0.0,0.96194,3e-05,5.76708]
[1778761961685,45.94,79417.87,0.0,0.96187,3e-05,5.77548]
[1778761964544,45.94,79414.5,0.0,0.96178,3e-05,5.78624]
[1778761964570,45.94,79413.43,0.0,0.96175,3e-05,5.7898]
[1778761964854,45.94,79413.43,0.0,0.96175,3e-05,5.7898]
[1778761965062,45.94,79413.43,0.0,0.96175,3e-05,5.7898]
[1778761965068,45.95,79414.03,0.0,0.96177,3e-05,5.78829]
[1778761970748,45.95,79411.61,0.0,0.96169,3e-05,5.79703]
[1778761971822,45.95,79411.61,0.0,0.96169,3e-05,5.79703]
[1778761971873,45.95,79411.61,0.0,0.96169,3e-05,5.79703]
[1778761972072,45.95,79411.61,0.0,0.96169,3e-05,5.79703]
[1778761972091,45.95,79411.48,0.0,0.96169,3e-05,5.79762]
[1778761973769,45.95,79404.66,0.0,0.96151,3e-05,5.81938]
[1778761976169,45.95,79402.75,0.0,0.96146,3e-05,5.82553]
[1778761976170,45.95,79402.75,0.0,0.96146,3e-05,5.82553]
[1778761976310,45.95,79402.75,0.0,0.96146,3e-05,5.82553]
[1778761976369,45.95,79403.58,0.0,0.96148,3e-05,5.82306]
[1778761981826,45.95,79401.98,0.0,0.96143,3e-05,5.82894]
[1778761985568,45.95,79409.09,0.0,0.96161,3e-05,5.80705]
[1778761986861,45.95,79413.47,0.0,0.96172,3e-05,5.79369]
[1778761988366,45.95,79413.47,0.0,0.96172,3e-05,5.79369]
[1778761988493,45.95,79413.47,0.0,0.96172,3e-05,5.79369]
[1778761988562,45.95,79413.47,0.0,0.96172,3e-05,5.79369]
[1778761988389,45.96,79415.35,0.0,0.96177,3e-05,5.788]
[1778761993911,45.96,79409.85,0.0,0.96162,3e-05,5.80637]
[1778761995555,45.96,79409.85,0.0,0.96162,3e-05,5.80637]
[1778761995684,45.96,79410.46,0.0,0.96163,3e-05,5.80463]
[1778761995810,45.96,79410.46,0.0,0.96163,3e-05,5.80463]
[1778761995925,45.96,79410.76,0.0,0.96164,3e-05,5.80386]
[1778762000960,45.96,79413.52,0.0,0.9617,3e-05,5.79606]
[1778762003136,45.96,79414.52,0.0,0.96173,3e-05,5.79311]
[1778762003216,45.96,79414.52,0.0,0.96173,3e-05,5.79311]
[1778762003312,45.96,79414.52,0.0,0.96173,3e-05,5.79311]
[1778762003367,45.96,79414.41,0.0,0.96172,3e-05,5.79364]
[1778762008611,45.96,79416.46,0.0,0.96177,3e-05,5.78815]
[1778762008615,45.96,79416.46,0.0,0.96177,3e-05,5.78815]
[1778762008812,45.96,79416.46,0.0,0.96177,3e-05,5.78815]
[1778762008896,45.97,79416.46,0.0,0.96177,3e-05,5.78834]
[1778762014051,45.97,79416.52,0.0,0.96178,3e-05,5.78619]
[1778762019086,45.97,79418.3,0.0,0.96182,3e-05,5.78154]
[1778762019748,45.97,79418.3,0.0,0.96182,3e-05,5.78154]
[1778762019811,45.97,79418.3,0.0,0.96182,3e-05,5.78154]
[1778762019852,45.97,79418.3,0.0,0.96182,3e-05,5.78154]
[1778762020066,45.97,79418.3,0.0,0.96182,3e-05,5.78154]
[1778762020093,45.97,79419.77,0.0,0.96185,3e-05,5.77713]
[1778762026135,45.97,79421.18,0.0,0.96188,3e-05,5.77386]
[1778762031170,45.98,79422.56,0.0,0.96191,3e-05,5.7704]
[1778762034191,45.98,79427.4,0.0,0.96203,3e-05,5.75581]
[1778762036739,45.98,79427.55,0.0,0.96203,3e-05,5.75572]
[1778762036809,45.98,79427.55,0.0,0.96203,3e-05,5.75572]
[1778762036906,45.98,79427.55,0.0,0.96203,3e-05,5.75572]
[1778762037073,45.98,79427.55,0.0,0.96203,3e-05,5.75572]
[1778762037212,45.98,79427.83,0.0,0.96204,3e-05,5.75503]
[1778762042247,45.98,79428.76,0.0,0.96205,3e-05,5.75305]
[1778762045873,45.98,79428.08,0.0,0.96203,3e-05,5.7557]
[1778762046032,45.98,79428.08,0.0,0.96203,3e-05,5.7557]
[1778762046060,45.98,79428.08,0.0,0.96203,3e-05,5.7557]
[1778762046275,45.98,79427.84,0.0,0.96202,3e-05,5.75662]
[1778762050303,45.98,79433.64,0.0,0.96217,3e-05,5.73929]
[1778762051411,45.98,79433.64,0.0,0.96217,3e-05,5.73929]
[1778762051493,45.99,79439.21,0.0,0.96231,3e-05,5.7222]
[1778762052322,45.99,79445.23,0.0,0.96246,3e-05,5.70378]
[1778762054335,45.99,79448.27,0.0,0.96253,3e-05,5.69493]
[1778762055169,45.99,79448.27,0.0,0.96253,3e-05,5.69493]
[1778762058363,45.99,79455.39,0.0,0.96271,3e-05,5.67409]
[1778762060377,45.99,79459.64,0.0,0.96281,3e-05,5.66118]
[1778762061384,45.99,79452.83,0.0,0.96264,3e-05,5.68204]
[1778762062391,45.99,79445.57,0.0,0.96246,3e-05,5.70431]
[1778762064190,45.99,79443.84,0.0,0.96241,3e-05,5.70947]
[1778762064309,45.99,79443.84,0.0,0.96241,3e-05,5.70947]
[1778762064372,45.99,79443.84,0.0,0.96241,3e-05,5.70947]
[1778762064562,45.99,79443.84,0.0,0.96241,3e-05,5.70947]
[1778762064657,45.99,79444.03,0.0,0.96242,3e-05,5.70867]
[1778762067993,45.99,79446.98,0.0,0.9625,3e-05,5.69894]
[1778762068453,45.99,79458.24,0.0,0.96279,3e-05,5.664]
[1778762069460,45.99,79466.82,0.0,0.96301,3e-05,5.63749]
[1778762071488,45.99,79465.39,0.0,0.96297,3e-05,5.64181]
[1778762073488,45.99,79475.19,0.0,0.96324,3e-05,5.60863]
[1778762074495,45.99,79478.24,0.0,0.96331,3e-05,5.59927]
[1778762077047,45.99,79476.36,0.0,0.96327,3e-05,5.60498]
[1778762077528,45.99,79499.84,0.0,0.96385,2e-05,5.53345]
[1778762078523,45.99,79510.66,0.0,0.96412,2e-05,5.50081]
[1778762079530,45.99,79506.1,0.0,0.96401,2e-05,5.51472]
[1778762080537,45.99,79515.08,0.0,0.96422,2e-05,5.48774]
[1778762080971,45.99,79515.08,0.0,0.96422,2e-05,5.48774]
[1778762081544,45.99,79518.72,0.0,0.96431,2e-05,5.47694]
[1778762085572,45.99,79514.73,0.0,0.96421,2e-05,5.48971]
[1778762087586,45.99,79507.69,0.0,0.96403,2e-05,5.51128]
[1778762090607,45.99,79511.68,0.0,0.96413,2e-05,5.49964]
[1778762091614,45.99,79519.51,0.0,0.96432,2e-05,5.47621]
[1778762093628,45.99,79523.54,0.0,0.96441,2e-05,5.46451]
[1778762095643,45.99,79537.28,0.0,0.96474,2e-05,5.42379]
[1778762096650,45.99,79541.21,0.0,0.96484,2e-05,5.41234]
[1778762101686,46.0,79544.61,0.0,0.96491,2e-05,5.40374]
[1778762102692,46.0,79550.0,0.0,0.96503,2e-05,5.38801]
[1778762103699,46.0,79556.38,0.0,0.96519,2e-05,5.36939]
[1778762104706,46.0,79574.33,0.0,0.96561,2e-05,5.31669]
[1778762105714,46.0,79578.74,0.0,0.96571,2e-05,5.30417]
[1778762106967,46.0,79578.74,0.0,0.96571,2e-05,5.30417]
[1778762107732,46.0,79603.44,0.0,0.96629,2e-05,5.23235]
[1778762108737,46.0,79625.91,0.0,0.96681,2e-05,5.16719]
[1778762110820,46.0,79622.85,0.0,0.96673,2e-05,5.1765]
[1778762111758,46.01,79627.65,0.0,0.96684,2e-05,5.16335]
[1778762113772,46.01,79619.71,0.0,0.96664,2e-05,5.18819]
[1778762114779,46.01,79623.04,0.0,0.96671,2e-05,5.17914]
[1778762116793,46.02,79608.34,0.0,0.96636,2e-05,5.22297]
[1778762117802,46.02,79599.96,0.0,0.96616,2e-05,5.248]
[1778762118809,46.02,79592.82,0.0,0.96599,2e-05,5.26944]
[1778762120823,46.02,79586.52,0.0,0.96583,2e-05,5.28894]
[1778762125860,46.03,79579.86,0.0,0.96566,2e-05,5.31101]
[1778762127872,46.03,79584.55,0.0,0.96576,2e-05,5.29814]
[1778762129886,46.03,79593.45,0.0,0.96596,2e-05,5.273]
[1778762130893,46.04,79598.33,0.0,0.96607,2e-05,5.25924]
[1778762132907,46.04,79616.53,0.0,0.96651,2e-05,5.20457]
[1778762134064,46.04,79616.53,0.0,0.96651,2e-05,5.20457]
[1778762134150,46.04,79624.71,0.0,0.96669,2e-05,5.18151]
[1778762134921,46.04,79629.75,0.0,0.9668,2e-05,5.16762]
[1778762136935,46.05,79617.92,0.0,0.96652,2e-05,5.20302]
[1778762138066,46.05,79617.92,0.0,0.96652,2e-05,5.20302]
[1778762138144,46.05,79623.24,0.0,0.96664,2e-05,5.18825]
[1778762138949,46.05,79628.35,0.0,0.96675,2e-05,5.17404]
[1778762140965,46.05,79639.77,0.0,0.967,2e-05,5.14233]
[1778762144993,46.06,79632.92,0.0,0.96683,2e-05,5.16458]
[1778762146000,46.06,79620.27,0.0,0.96653,2e-05,5.20174]
[1778762147007,46.06,79617.94,0.0,0.96647,2e-05,5.20911]
[1778762149024,46.06,79623.1,0.0,0.96658,2e-05,5.19538]
[1778762150031,46.07,79616.72,0.0,0.96643,2e-05,5.2144]
[1778762151039,46.07,79610.8,0.0,0.96629,2e-05,5.23219]
[1778762152758,46.07,79610.8,0.0,0.96629,2e-05,5.23219]
[1778762152814,46.07,79610.8,0.0,0.96629,2e-05,5.23219]
[1778762152889,46.07,79609.14,0.0,0.96624,2e-05,5.23813]
[1778762153052,46.07,79613.66,0.0,0.96635,2e-05,5.22499]
[1778762154059,46.07,79617.84,0.0,0.96644,2e-05,5.21342]
[1778762155066,46.07,79613.76,0.0,0.96634,2e-05,5.22586]
[1778762156974,46.08,79613.16,0.0,0.96632,2e-05,5.22817]
[1778762157058,46.08,79613.16,0.0,0.96632,2e-05,5.22817]
[1778762158087,46.08,79607.79,0.0,0.96619,2e-05,5.2449]
[1778762161113,46.08,79598.7,0.0,0.96596,2e-05,5.27302]
[1778762162120,46.08,79593.63,0.0,0.96584,2e-05,5.28838]
[1778762164007,46.09,79593.26,0.0,0.96583,2e-05,5.28994]
[1778762164080,46.09,79593.26,0.0,0.96583,2e-05,5.28994]
[1778762164134,46.09,79590.34,0.0,0.96575,2e-05,5.29896]
[1778762165141,46.09,79573.53,0.0,0.96535,2e-05,5.34889]
[1778762166148,46.09,79569.29,0.0,0.96525,2e-05,5.36186]
[1778762167155,46.09,79569.08,0.0,0.96524,2e-05,5.36283]
[1778762170176,46.09,79559.36,0.0,0.965,2e-05,5.39265]
[1778762172190,46.09,79557.41,0.0,0.96495,2e-05,5.39905]
[1778762177225,46.1,79564.58,0.0,0.96511,2e-05,5.37917]
[1778762178232,46.1,79568.66,0.0,0.9652,2e-05,5.36738]
[1778762180597,46.1,79566.84,0.0,0.96516,2e-05,5.37308]
[1778762180809,46.1,79566.84,0.0,0.96516,2e-05,5.37308]
[1778762185281,46.1,79571.86,0.0,0.96526,2e-05,5.36016]
[1778762186931,46.1,79571.86,0.0,0.96526,2e-05,5.36016]
[1778762187769,46.11,79572.01,0.0,0.96526,2e-05,5.36037]
[1778762187827,46.11,79573.13,0.0,0.96528,2e-05,5.3574]
[1778762189447,46.11,79572.37,0.0,0.96526,2e-05,5.35998]
[1778762195354,46.11,79571.08,0.0,0.96523,2e-05,5.36327]
[1778762197332,46.12,79569.64,0.0,0.96519,2e-05,5.36787]
[1778762197563,46.12,79569.64,0.0,0.96519,2e-05,5.36787]
[1778762197569,46.12,79570.18,0.0,0.9652,2e-05,5.3666]
[1778762198244,46.12,79570.18,0.0,0.9652,2e-05,5.3666]
[1778762198310,46.12,79570.18,0.0,0.9652,2e-05,5.3666]
[1778762202403,46.12,79574.87,0.0,0.9653,2e-05,5.35443]
[1778762203416,46.12,79581.42,0.0,0.96546,2e-05,5.33548]
[1778762204234,46.12,79581.42,0.0,0.96546,2e-05,5.33548]
[1778762204309,46.12,79581.42,0.0,0.96546,2e-05,5.33548]
[1778762204419,46.12,79580.11,0.0,0.96542,2e-05,5.33974]
[1778762206070,46.12,79578.8,0.0,0.96539,2e-05,5.34399]
[1778762206310,46.12,79578.8,0.0,0.96539,2e-05,5.34399]
[1778762208447,46.13,79575.3,0.0,0.96529,2e-05,5.35547]
[1778762209698,46.13,79575.3,0.0,0.96529,2e-05,5.35547]
[1778762209808,46.13,79575.3,0.0,0.96529,2e-05,5.35547]
[1778762209909,46.13,79572.21,0.0,0.96522,2e-05,5.36496]
[1778762210019,46.13,79572.21,0.0,0.96522,2e-05,5.36496]
[1778762210066,46.13,79572.21,0.0,0.96522,2e-05,5.36496]
[1778762210462,46.13,79576.35,0.0,0.96531,2e-05,5.35308]
[1778762213485,46.13,79572.88,0.0,0.96522,2e-05,5.36444]
[1778762214848,46.13,79572.88,0.0,0.96522,2e-05,5.36444]
[1778762214892,46.13,79569.11,0.0,0.96513,2e-05,5.37594]
[1778762215061,46.13,79569.11,0.0,0.96513,2e-05,5.37594]
[1778762215715,46.13,79569.11,0.0,0.96513,2e-05,5.37594]
[1778762215811,46.13,79569.11,0.0,0.96513,2e-05,5.37594]
[1778762215814,46.13,79568.41,0.0,0.96511,2e-05,5.37834]
[1778762220538,46.14,79561.8,0.0,0.96494,2e-05,5.39953]
[1778762221545,46.14,79551.54,0.0,0.96469,2e-05,5.43034]
[1778762222552,46.14,79549.85,0.0,0.96465,2e-05,5.43562]
[1778762223559,46.14,79546.0,0.0,0.96455,2e-05,5.44734]
[1778762224566,46.14,79542.49,0.0,0.96447,2e-05,5.45804]
[1778762226580,46.14,79532.19,0.0,0.96421,2e-05,5.48928]
[1778762228499,46.14,79530.55,0.0,0.96417,2e-05,5.49434]
[1778762228560,46.14,79530.55,0.0,0.96417,2e-05,5.49434]
[1778762228594,46.14,79530.35,0.0,0.96416,2e-05,5.49506]
[1778762229915,46.14,79530.35,0.0,0.96416,2e-05,5.49506]
[1778762230061,46.14,79530.24,0.0,0.96416,2e-05,5.49551]
[1778762235312,46.14,79529.41,0.0,0.96414,2e-05,5.4985]
[1778762235561,46.14,79529.41,0.0,0.96414,2e-05,5.4985]
[1778762235644,46.14,79528.91,0.0,0.96412,2e-05,5.50012]
[1778762236971,46.14,79528.91,0.0,0.96412,2e-05,5.50012]
[1778762236651,46.14,79535.74,0.0,0.96429,2e-05,5.47972]
[1778762237058,46.14,79535.74,0.0,0.96429,2e-05,5.47972]
[1778762238665,46.15,79530.57,0.0,0.96416,2e-05,5.49554]
[1778762240285,46.15,79532.76,0.0,0.96421,2e-05,5.48909]
[1778762240308,46.15,79532.76,0.0,0.96421,2e-05,5.48909]
[1778762241594,46.15,79534.12,0.0,0.96425,2e-05,5.48514]
[1778762241809,46.15,79534.12,0.0,0.96425,2e-05,5.48514]
[1778762241910,46.15,79534.18,0.0,0.96425,2e-05,5.4851]
[1778762245714,46.15,79528.72,0.0,0.96411,2e-05,5.50207]
[1778762247464,46.15,79525.86,0.0,0.96404,2e-05,5.5108]
[1778762247562,46.15,79525.86,0.0,0.96404,2e-05,5.5108]
[1778762252763,46.15,79527.76,0.0,0.9641,2e-05,5.50285]
[1778762256437,46.15,79527.15,0.0,0.96408,2e-05,5.50502]
[1778762256560,46.15,79527.15,0.0,0.96408,2e-05,5.50502]
[1778762256791,46.15,79528.54,0.0,0.96411,2e-05,5.50095]
[1778762258741,46.15,79530.02,0.0,0.96415,2e-05,5.49662]
[1778762258809,46.15,79530.02,0.0,0.96415,2e-05,5.49662]
[1778762261827,46.15,79537.92,0.0,0.96433,2e-05,5.47348]
[1778762262834,46.15,79534.21,0.0,0.96424,2e-05,5.48478]
[1778762263548,46.15,79534.21,0.0,0.96424,2e-05,5.48478]
[1778762263561,46.15,79534.21,0.0,0.96424,2e-05,5.48478]
[1778762263841,46.15,79534.12,0.0,0.96424,2e-05,5.4852]
[1778762264439,46.15,79534.12,0.0,0.96424,2e-05,5.4852]
[1778762264566,46.15,79534.12,0.0,0.96424,2e-05,5.4852]
[1778762265855,46.15,79539.34,0.0,0.96436,2e-05,5.46985]
[1778762266862,46.15,79545.48,0.0,0.96451,2e-05,5.45165]
[1778762267288,46.15,79545.48,0.0,0.96451,2e-05,5.45165]
[1778762267312,46.15,79545.48,0.0,0.96451,2e-05,5.45165]
[1778762267869,46.16,79542.98,0.0,0.96445,2e-05,5.45932]
[1778762268355,46.16,79542.98,0.0,0.96445,2e-05,5.45932]
[1778762268562,46.16,79542.98,0.0,0.96445,2e-05,5.45932]
[1778762273911,46.16,79543.6,0.0,0.96446,2e-05,5.45859]
[1778762274918,46.16,79538.37,0.0,0.96433,2e-05,5.47444]
[1778762275753,46.16,79538.37,0.0,0.96433,2e-05,5.47444]
[1778762275808,46.16,79538.37,0.0,0.96433,2e-05,5.47444]
[1778762275925,46.16,79534.1,0.0,0.96422,2e-05,5.4874]
[1778762276579,46.16,79534.1,0.0,0.96422,2e-05,5.4874]
[1778762276807,46.16,79534.1,0.0,0.96422,2e-05,5.4874]
[1778762281967,46.16,79533.02,0.0,0.96419,2e-05,5.49141]
[1778762285349,46.16,79531.7,0.0,0.96416,2e-05,5.49563]
[1778762285561,46.16,79531.7,0.0,0.96416,2e-05,5.49563]
[1778762285642,46.16,79531.7,0.0,0.96415,2e-05,5.49587]
[1778762286222,46.16,79531.7,0.0,0.96415,2e-05,5.49587]
[1778762286307,46.16,79531.7,0.0,0.96415,2e-05,5.49587]
[1778762290026,46.16,79535.76,0.0,0.96425,2e-05,5.48415]
[1778762290975,46.16,79535.76,0.0,0.96425,2e-05,5.48415]
[1778762292044,46.16,79546.51,0.0,0.96451,2e-05,5.45225]
[1778762293052,46.16,79547.31,0.0,0.96453,2e-05,5.45006]
[1778762294928,46.16,79547.31,0.0,0.96453,2e-05,5.45006]
[1778762295008,46.17,79547.14,0.0,0.96452,2e-05,5.45097]
[1778762296075,46.17,79554.56,0.0,0.9647,2e-05,5.42903]
[1778762297081,46.17,79559.74,0.0,0.96482,2e-05,5.41386]
[1778762302116,46.17,79563.12,0.0,0.96489,2e-05,5.40518]
[1778762303123,46.17,79567.34,0.0,0.96499,2e-05,5.39296]
[1778762304855,46.17,79567.34,0.0,0.96499,2e-05,5.39296]
[1778762304880,46.17,79567.29,0.0,0.96498,2e-05,5.39374]
[1778762305068,46.17,79567.29,0.0,0.96498,2e-05,5.39374]
[1778762305606,46.17,79567.29,0.0,0.96498,2e-05,5.39374]
[1778762305808,46.17,79567.29,0.0,0.96498,2e-05,5.39374]
[1778762305819,46.17,79567.01,0.0,0.96497,2e-05,5.39489]
[1778762309165,46.18,79560.24,0.0,0.9648,2e-05,5.41596]
[1778762310514,46.18,79560.24,0.0,0.9648,2e-05,5.41596]
[1778762310561,46.18,79560.24,0.0,0.9648,2e-05,5.41596]
[1778762310626,46.18,79558.62,0.0,0.96476,2e-05,5.42134]
[1778762311824,46.18,79558.62,0.0,0.96476,2e-05,5.42134]
[1778762312058,46.18,79558.62,0.0,0.96476,2e-05,5.42134]
[1778762312186,46.18,79554.79,0.0,0.96468,2e-05,5.4302]
[1778762316214,46.18,79558.78,0.0,0.96477,2e-05,5.41936]
[1778762317433,46.18,79558.78,0.0,0.96477,2e-05,5.41936]
[1778762317561,46.18,79558.78,0.0,0.96477,2e-05,5.41936]
[1778762319773,46.18,79559.24,0.0,0.96478,2e-05,5.41856]
[1778762319814,46.18,79559.24,0.0,0.96478,2e-05,5.41856]
[1778762319874,46.18,79559.28,0.0,0.96477,2e-05,5.419]
[1778762322068,46.18,79558.12,0.0,0.96475,2e-05,5.42245]
[1778762322308,46.19,79557.81,0.0,0.96474,2e-05,5.42365]
[1778762326802,46.19,79559.33,0.0,0.96476,2e-05,5.42021]
[1778762326819,46.19,79559.33,0.0,0.96476,2e-05,5.42021]
[1778762326904,46.19,79561.6,0.0,0.96481,2e-05,5.41401]
[1778762327262,46.19,79561.6,0.0,0.96481,2e-05,5.41401]
[1778762327314,46.19,79561.6,0.0,0.96481,2e-05,5.41401]
[1778762329305,46.19,79558.43,0.0,0.96473,2e-05,5.424]
[1778762330312,46.19,79555.99,0.0,0.96467,2e-05,5.43155]
[1778762332642,46.19,79555.77,0.0,0.96466,2e-05,5.43247]
[1778762332807,46.19,79555.77,0.0,0.96466,2e-05,5.43247]
[1778762333039,46.19,79555.77,0.0,0.96466,2e-05,5.43247]
[1778762333062,46.19,79555.77,0.0,0.96466,2e-05,5.43247]
[1778762332908,46.19,79556.63,0.0,0.96468,2e-05,5.4304]
[1778762336355,46.2,79556.03,0.0,0.96466,2e-05,5.43271]
[1778762336559,46.2,79556.03,0.0,0.96466,2e-05,5.43271]
[1778762336652,46.2,79556.03,0.0,0.96466,2e-05,5.43271]
[1778762336809,46.2,79556.03,0.0,0.96466,2e-05,5.43271]
[1778762336887,46.2,79550.58,0.0,0.96453,2e-05,5.44947]
[1778762341389,46.2,79546.75,0.0,0.96443,2e-05,5.46177]
[1778762343403,46.2,79549.44,0.0,0.96449,2e-05,5.45414]
[1778762344447,46.2,79549.44,0.0,0.96449,2e-05,5.45414]
[1778762344559,46.2,79549.44,0.0,0.96449,2e-05,5.45414]
[1778762345417,46.2,79553.4,0.0,0.96458,2e-05,5.44272]
[1778762348743,46.2,79553.93,0.0,0.96459,2e-05,5.44158]
[1778762351795,46.2,79550.9,0.0,0.96451,2e-05,5.45129]
[1778762351810,46.2,79550.9,0.0,0.96451,2e-05,5.45129]
[1778762357501,46.21,79548.85,0.0,0.96445,2e-05,5.45902]
[1778762359515,46.21,79551.21,0.0,0.9645,2e-05,5.45236]
[1778762360939,46.21,79551.21,0.0,0.9645,2e-05,5.45236]
[1778762361070,46.21,79551.21,0.0,0.9645,2e-05,5.45236]
[1778762364552,46.21,79553.39,0.0,0.96455,2e-05,5.44687]
[1778762367061,46.21,79553.61,0.0,0.96455,2e-05,5.44642]
[1778762367117,46.21,79557.0,0.0,0.96463,2e-05,5.43652]
[1778762367309,46.21,79557.0,0.0,0.96463,2e-05,5.43652]
[1778762371604,46.22,79562.04,0.0,0.96476,2e-05,5.41981]
[1778762372171,46.22,79562.04,0.0,0.96476,2e-05,5.41981]
[1778762372309,46.22,79562.04,0.0,0.96476,2e-05,5.41981]
[1778762373618,46.22,79568.33,0.0,0.96491,2e-05,5.40164]
[1778762374625,46.22,79573.25,0.0,0.96503,2e-05,5.38725]
[1778762375729,46.22,79573.25,0.0,0.96503,2e-05,5.38725]
[1778762375810,46.22,79573.25,0.0,0.96503,2e-05,5.38725]
[1778762375830,46.22,79576.06,0.0,0.96509,2e-05,5.37915]
[1778762378944,46.22,79576.53,0.0,0.9651,2e-05,5.37821]
[1778762379069,46.22,79576.53,0.0,0.9651,2e-05,5.37821]
[1778762383801,46.22,79576.13,0.0,0.96508,2e-05,5.38051]
[1778762384126,46.22,79578.69,0.0,0.96514,2e-05,5.37317]
[1778762385074,46.22,79578.69,0.0,0.96514,2e-05,5.37317]
[1778762385173,46.22,79578.84,0.0,0.96514,2e-05,5.37297]
[1778762389738,46.23,79578.26,0.0,0.96512,2e-05,5.37563]
[1778762389807,46.23,79578.26,0.0,0.96512,2e-05,5.37563]
[1778762396261,46.23,79581.19,0.0,0.96518,2e-05,5.36865]
[1778762396311,46.23,79581.19,0.0,0.96518,2e-05,5.36865]
[1778762396991,46.23,79581.19,0.0,0.96518,2e-05,5.36865]
[1778762397061,46.23,79581.19,0.0,0.96518,2e-05,5.36865]
[1778762397003,46.23,79581.21,0.0,0.96518,2e-05,5.36883]
[1778762402823,46.24,79581.99,0.0,0.96518,2e-05,5.36792]
[1778762403475,46.24,79581.99,0.0,0.96518,2e-05,5.36792]
[1778762403579,46.24,79581.99,0.0,0.96518,2e-05,5.36792]
[1778762404837,46.24,79589.49,0.0,0.96536,2e-05,5.34629]
[1778762406666,46.24,79588.7,0.0,0.96534,2e-05,5.34888]
[1778762406809,46.24,79588.7,0.0,0.96534,2e-05,5.34888]
[1778762406851,46.24,79588.84,0.0,0.96534,2e-05,5.34873]
[1778762408271,46.24,79589.18,0.0,0.96535,2e-05,5.348]
[1778762408308,46.24,79589.18,0.0,0.96535,2e-05,5.348]
[1778762412905,46.24,79586.06,0.0,0.96526,2e-05,5.35824]
[1778762412913,46.24,79586.06,0.0,0.96526,2e-05,5.35824]
[1778762416127,46.24,79581.74,0.0,0.96515,2e-05,5.3717]
[1778762415914,46.24,79576.25,0.0,0.96502,2e-05,5.38815]
[1778762416315,46.24,79576.25,0.0,0.96502,2e-05,5.38815]
[1778762416921,46.24,79571.42,0.0,0.9649,2e-05,5.40265]
[1778762419268,46.25,79568.01,0.0,0.96482,2e-05,5.41311]
[1778762419312,46.25,79568.01,0.0,0.96482,2e-05,5.41311]
[1778762419943,46.25,79568.03,0.0,0.96482,2e-05,5.41321]
[1778762424978,46.25,79571.77,0.0,0.9649,2e-05,5.40305]
[1778762427063,46.25,79575.71,0.0,0.96499,2e-05,5.39157]
[1778762430315,46.25,79574.67,0.0,0.96496,2e-05,5.39544]
[1778762430558,46.25,79574.67,0.0,0.96496,2e-05,5.39544]
[1778762431023,46.25,79575.83,0.0,0.96501,2e-05,5.3894]
[1778762436058,46.25,79581.59,0.0,0.96514,2e-05,5.37338]
[1778762438446,46.26,79585.4,0.0,0.96522,2e-05,5.3626]
[1778762438577,46.26,79585.4,0.0,0.96522,2e-05,5.3626]
[1778762444114,46.26,79580.71,0.0,0.9651,2e-05,5.37779]
[1778762446071,46.26,79580.64,0.0,0.9651,2e-05,5.37822]
[1778762446128,46.26,79581.15,0.0,0.96511,2e-05,5.37693]
[1778762446244,46.26,79581.15,0.0,0.96511,2e-05,5.37693]
[1778762446308,46.26,79581.15,0.0,0.96511,2e-05,5.37693]
[1778762452170,46.26,79584.58,0.0,0.96518,2e-05,5.36821]
[1778762454632,46.27,79586.06,0.0,0.96521,2e-05,5.36433]
[1778762454692,46.27,79586.06,0.0,0.96521,2e-05,5.36433]
[1778762454812,46.27,79586.06,0.0,0.96521,2e-05,5.36433]
[1778762455191,46.27,79586.43,0.0,0.96522,2e-05,5.36348]
[1778762460226,46.27,79585.53,0.0,0.96519,2e-05,5.36731]
[1778762463562,46.27,79588.72,0.0,0.96526,2e-05,5.35839]
[1778762463751,46.27,79588.72,0.0,0.96526,2e-05,5.35839]
[1778762463809,46.27,79588.72,0.0,0.96526,2e-05,5.35839]
[1778762463895,46.27,79587.39,0.0,0.96522,2e-05,5.3628]
[1778762469289,46.28,79587.92,0.0,0.96523,2e-05,5.36242]
[1778762472310,46.28,79596.4,0.0,0.96542,2e-05,5.33821]
[1778762473869,46.28,79596.4,0.0,0.96542,2e-05,5.33821]
[1778762474025,46.28,79596.4,0.0,0.96542,2e-05,5.33821]
[1778762474072,46.28,79596.4,0.0,0.96542,2e-05,5.33821]
[1778762474120,46.28,79598.19,0.0,0.96546,2e-05,5.33352]
[1778762479511,46.28,79601.96,0.0,0.96554,2e-05,5.32366]
[1778762479569,46.28,79601.96,0.0,0.96554,2e-05,5.32366]
[1778762479606,46.28,79602.71,0.0,0.96555,2e-05,5.32207]
[1778762480847,46.28,79602.71,0.0,0.96555,2e-05,5.32207]
[1778762481072,46.28,79602.71,0.0,0.96555,2e-05,5.32207]
[1778762484394,46.29,79606.9,0.0,0.96564,2e-05,5.31102]
[1778762489429,46.29,79604.82,0.0,0.96558,2e-05,5.31866]
[1778762490580,46.29,79604.82,0.0,0.96558,2e-05,5.31866]
[1778762490780,46.29,79604.82,0.0,0.96558,2e-05,5.31866]
[1778762490808,46.29,79604.82,0.0,0.96558,2e-05,5.31866]
[1778762490909,46.29,79605.33,0.0,0.96559,2e-05,5.31777]
[1778762494464,46.3,79599.68,0.0,0.96546,2e-05,5.33245]
[1778762496144,46.3,79599.68,0.0,0.96546,2e-05,5.33245]
[1778762496154,46.3,79599.39,0.0,0.96545,2e-05,5.33386]
[1778762496309,46.3,79599.39,0.0,0.96545,2e-05,5.33386]
[1778762496349,46.3,79599.39,0.0,0.96545,2e-05,5.33386]
[1778762496560,46.3,79599.39,0.0,0.96545,2e-05,5.33386]
[1778762500506,46.3,79603.53,0.0,0.96554,2e-05,5.32279]
[1778762502774,46.3,79606.52,0.0,0.96561,2e-05,5.3143]
[1778762502810,46.3,79606.52,0.0,0.96561,2e-05,5.3143]
[1778762502894,46.3,79606.52,0.0,0.96561,2e-05,5.3143]
[1778762503062,46.3,79606.52,0.0,0.96561,2e-05,5.3143]
[1778762503163,46.3,79606.19,0.0,0.9656,2e-05,5.31585]
[1778762508562,46.31,79609.31,0.0,0.96566,2e-05,5.30827]
[1778762512367,46.31,79609.62,0.0,0.96566,2e-05,5.3083]
[1778762512504,46.31,79609.62,0.0,0.96566,2e-05,5.3083]
[1778762512570,46.31,79609.62,0.0,0.96566,2e-05,5.3083]
[1778762512597,46.31,79609.62,0.0,0.96566,2e-05,5.30861]
[1778762518769,46.31,79609.0,0.0,0.96563,2e-05,5.31197]
[1778762518811,46.31,79609.0,0.0,0.96563,2e-05,5.31197]
[1778762519013,46.31,79609.0,0.0,0.96563,2e-05,5.31197]
[1778762519062,46.31,79609.0,0.0,0.96563,2e-05,5.31197]
[1778762519114,46.32,79609.74,0.0,0.96564,2e-05,5.31041]
[1778762523525,46.32,79608.77,0.0,0.96561,2e-05,5.31444]
[1778762523564,46.32,79608.77,0.0,0.96561,2e-05,5.31444]
[1778762523667,46.32,79610.61,0.0,0.96565,2e-05,5.30936]
[1778762524295,46.32,79610.61,0.0,0.96565,2e-05,5.30936]
[1778762524314,46.32,79610.61,0.0,0.96565,2e-05,5.30936]
[1778762529709,46.32,79610.3,0.0,0.96563,2e-05,5.31208]
[1778762530716,46.32,79605.33,0.0,0.96551,2e-05,5.32693]
[1778762533611,46.33,79602.99,0.0,0.96545,2e-05,5.33433]
[1778762533809,46.33,79602.99,0.0,0.96545,2e-05,5.33433]
[1778762534033,46.33,79602.99,0.0,0.96545,2e-05,5.33433]
[1778762534060,46.33,79602.99,0.0,0.96545,2e-05,5.33433]
[1778762534134,46.33,79602.1,0.0,0.96543,2e-05,5.33721]
[1778762539782,46.33,79601.25,0.0,0.96539,2e-05,5.34124]
[1778762541509,46.33,79599.69,0.0,0.96536,2e-05,5.34607]
[1778762541560,46.33,79599.69,0.0,0.96536,2e-05,5.34607]
[1778762541800,46.33,79599.69,0.0,0.96536,2e-05,5.34607]
[1778762541811,46.33,79599.69,0.0,0.96536,2e-05,5.34607]
[1778762541902,46.33,79599.48,0.0,0.96535,2e-05,5.34693]
[1778762547838,46.34,79596.5,0.0,0.96527,2e-05,5.35715]
[1778762549249,46.34,79596.5,0.0,0.96527,2e-05,5.35715]
[1778762549286,46.34,79594.78,0.0,0.96522,2e-05,5.36251]
[1778762549608,46.34,79594.78,0.0,0.96522,2e-05,5.36251]
[1778762549809,46.34,79594.78,0.0,0.96522,2e-05,5.36251]
[1778762549852,46.34,79594.4,0.0,0.96521,2e-05,5.36393]
[1778762554888,46.34,79591.78,0.0,0.96516,2e-05,5.37027]
[1778762556220,46.34,79591.78,0.0,0.96516,2e-05,5.37027]
[1778762556311,46.34,79591.78,0.0,0.96516,2e-05,5.37027]
[1778762556243,46.34,79591.89,0.0,0.96516,2e-05,5.37023]
[1778762556648,46.34,79591.89,0.0,0.96516,2e-05,5.37023]
[1778762556811,46.34,79591.89,0.0,0.96516,2e-05,5.37023]
[1778762556902,46.34,79592.24,0.0,0.96516,2e-05,5.36948]
[1778762561937,46.35,79592.18,0.0,0.96515,2e-05,5.3708]
[1778762567979,46.35,79592.24,0.0,0.96514,2e-05,5.37176]
[1778762573017,46.35,79592.19,0.0,0.96514,2e-05,5.37284]
[1778762574860,46.35,79592.19,0.0,0.96514,2e-05,5.37284]
[1778762575060,46.35,79592.19,0.0,0.96514,2e-05,5.37284]
[1778762575161,46.35,79592.43,0.0,0.96514,2e-05,5.3725]
[1778762576755,46.35,79592.43,0.0,0.96514,2e-05,5.37268]
[1778762576808,46.35,79592.43,0.0,0.96514,2e-05,5.37268]
[1778762577061,46.35,79592.43,0.0,0.96514,2e-05,5.37268]
[1778762577078,46.35,79592.43,0.0,0.96514,2e-05,5.37286]
[1778762582081,46.36,79593.01,0.0,0.96514,2e-05,5.37206]
[1778762585878,46.36,79596.29,0.0,0.96522,2e-05,5.36295]
[1778762586066,46.36,79596.29,0.0,0.96522,2e-05,5.36295]
[1778762586109,46.36,79597.84,0.0,0.96525,2e-05,5.35868]
[1778762586538,46.36,79597.84,0.0,0.96525,2e-05,5.35868]
[1778762586564,46.36,79597.84,0.0,0.96525,2e-05,5.35868]
[1778762592151,46.36,79593.66,0.0,0.96514,2e-05,5.37264]
[1778762592603,46.36,79593.66,0.0,0.96514,2e-05,5.37264]
[1778762592809,46.36,79593.66,0.0,0.96514,2e-05,5.37264]
[1778762598193,46.37,79593.96,0.0,0.96513,2e-05,5.37339]
[1778762603228,46.37,79593.9,0.0,0.96512,2e-05,5.37455]
[1778762608263,46.37,79595.28,0.0,0.96515,2e-05,5.37136]
[1778762610277,46.37,79601.96,0.0,0.9653,2e-05,5.35208]
[1778762610704,46.37,79601.96,0.0,0.9653,2e-05,5.35208]
[1778762610808,46.37,79601.96,0.0,0.9653,2e-05,5.35208]
[1778762611284,46.37,79603.43,0.0,0.96535,2e-05,5.34518]
[1778762611578,46.37,79603.43,0.0,0.96535,2e-05,5.34518]
[1778762611808,46.37,79603.43,0.0,0.96535,2e-05,5.34518]
[1778762614207,46.38,79597.39,0.0,0.96521,2e-05,5.36336]
[1778762614313,46.38,79597.39,0.0,0.96521,2e-05,5.36336]
[1778762614774,46.38,79598.29,0.0,0.96523,2e-05,5.36091]
[1778762614808,46.38,79598.29,0.0,0.96523,2e-05,5.36091]
[1778762615312,46.38,79596.13,0.0,0.96517,2e-05,5.36746]
[1778762616319,46.38,79586.48,0.0,0.96494,2e-05,5.39619]
[1778762617326,46.38,79584.61,0.0,0.9649,2e-05,5.40195]
[1778762620347,46.38,79590.77,0.0,0.96504,2e-05,5.38443]
[1778762621148,46.38,79590.77,0.0,0.96504,2e-05,5.38443]
[1778762621311,46.38,79590.77,0.0,0.96504,2e-05,5.38443]
[1778762621354,46.38,79593.65,0.0,0.9651,2e-05,5.37619]
[1778762621697,46.38,79593.65,0.0,0.9651,2e-05,5.37619]
[1778762621809,46.38,79593.65,0.0,0.9651,2e-05,5.37619]
[1778762627396,46.38,79590.8,0.0,0.96502,2e-05,5.38615]
[1778762634445,46.39,79590.56,0.0,0.96501,2e-05,5.38842]
[1778762639480,46.39,79590.9,0.0,0.965,2e-05,5.38858]
[1778762640544,46.39,79590.9,0.0,0.965,2e-05,5.38858]
[1778762640562,46.39,79590.9,0.0,0.965,2e-05,5.38858]
[1778762641123,46.39,79590.9,0.0,0.965,2e-05,5.38858]
[1778762641323,46.39,79590.9,0.0,0.965,2e-05,5.38858]
[1778762641166,46.39,79591.38,0.0,0.96501,2e-05,5.38767]
[1778762645522,46.4,79598.55,0.0,0.96517,2e-05,5.36758]
[1778762646444,46.4,79598.55,0.0,0.96517,2e-05,5.36758]
[1778762646562,46.4,79598.55,0.0,0.96517,2e-05,5.36758]
[1778762647094,46.4,79598.55,0.0,0.96517,2e-05,5.36758]
[1778762647308,46.4,79598.55,0.0,0.96517,2e-05,5.36758]
[1778762647409,46.4,79602.28,0.0,0.96526,2e-05,5.35702]
[1778762648543,46.4,79605.71,0.0,0.96534,2e-05,5.34716]
[1778762651022,46.4,79606.5,0.0,0.96536,2e-05,5.34507]
[1778762651067,46.4,79606.5,0.0,0.96536,2e-05,5.34507]
[1778762652161,46.4,79607.96,0.0,0.96539,2e-05,5.34125]
[1778762652215,46.4,79607.96,0.0,0.96539,2e-05,5.34125]
[1778762652256,46.4,79611.87,0.0,0.96548,2e-05,5.33005]
[1778762654587,46.4,79621.43,0.0,0.9657,2e-05,5.30264]
[1778762655535,46.4,79621.43,0.0,0.9657,2e-05,5.30264]
[1778762655562,46.4,79621.43,0.0,0.9657,2e-05,5.30264]
[1778762657148,46.4,79623.65,0.0,0.96575,2e-05,5.29647]
[1778762657257,46.4,79623.65,0.0,0.96575,2e-05,5.29647]
[1778762657349,46.4,79626.66,0.0,0.96581,2e-05,5.28833]
[1778762657608,46.4,79632.41,0.0,0.96595,2e-05,5.27161]
[1778762658554,46.4,79632.41,0.0,0.96595,2e-05,5.27161]
[1778762658563,46.4,79632.41,0.0,0.96595,2e-05,5.27161]
[1778762663650,46.41,79635.98,0.0,0.96602,2e-05,5.26336]
[1778762665664,46.41,79639.65,0.0,0.9661,2e-05,5.25343]
[1778762668235,46.41,79641.55,0.0,0.96614,2e-05,5.24829]
[1778762668308,46.41,79641.55,0.0,0.96614,2e-05,5.24829]
[1778762668383,46.41,79642.93,0.0,0.96616,2e-05,5.24503]
[1778762669694,46.42,79646.19,0.0,0.96624,2e-05,5.23599]
[1778762670509,46.42,79646.19,0.0,0.96624,2e-05,5.23599]
[1778762670561,46.42,79646.19,0.0,0.96624,2e-05,5.23599]
[1778762675687,46.42,79644.21,0.0,0.96619,2e-05,5.24048]
[1778762675808,46.42,79644.21,0.0,0.96619,2e-05,5.24048]
[1778762675908,46.42,79643.49,0.0,0.96617,2e-05,5.24368]
[1778762677750,46.42,79650.13,0.0,0.96632,2e-05,5.22487]
[1778762679735,46.42,79650.01,0.0,0.96631,2e-05,5.22558]
[1778762679810,46.42,79650.01,0.0,0.96631,2e-05,5.22558]
[1778762681326,46.43,79650.29,0.0,0.96631,2e-05,5.22555]
[1778762681409,46.43,79655.85,0.0,0.96644,2e-05,5.20992]
[1778762681570,46.43,79655.85,0.0,0.96644,2e-05,5.20992]
[1778762681778,46.43,79656.28,0.0,0.96645,2e-05,5.20868]
[1778762683141,46.43,79656.28,0.0,0.96645,2e-05,5.20868]
[1778762683320,46.43,79656.28,0.0,0.96645,2e-05,5.20868]
[1778762684799,46.43,79652.0,0.0,0.96634,2e-05,5.22224]
[1778762687441,46.43,79653.98,0.0,0.96638,2e-05,5.21694]
[1778762687574,46.43,79653.56,0.0,0.96637,2e-05,5.21854]
[1778762690180,46.44,79653.64,0.0,0.96636,2e-05,5.2195]
[1778762690311,46.44,79653.64,0.0,0.96636,2e-05,5.2195]
[1778762690412,46.44,79653.01,0.0,0.96635,2e-05,5.2217]
[1778762694869,46.44,79656.7,0.0,0.96642,2e-05,5.21297]
[1778762695876,46.44,79661.01,0.0,0.96651,2e-05,5.20097]
[1778762697753,46.44,79661.55,0.0,0.96652,2e-05,5.19984]
[1778762697808,46.44,79661.55,0.0,0.96652,2e-05,5.19984]
[1778762702648,46.45,79661.03,0.0,0.96649,2e-05,5.20341]
[1778762702816,46.45,79661.03,0.0,0.96649,2e-05,5.20341]
[1778762703932,46.45,79664.34,0.0,0.96656,2e-05,5.19473]
[1778762705809,46.45,79666.51,0.0,0.96661,2e-05,5.18894]
[1778762706059,46.45,79666.51,0.0,0.96661,2e-05,5.18894]
[1778762706068,46.46,79662.69,0.0,0.96652,2e-05,5.20035]
[1778762706926,46.46,79662.69,0.0,0.96652,2e-05,5.20035]
[1778762707071,46.46,79662.69,0.0,0.96652,2e-05,5.20035]
[1778762711661,46.46,79664.86,0.0,0.96655,2e-05,5.19624]
[1778762711808,46.46,79664.86,0.0,0.96655,2e-05,5.19624]
[1778762712189,46.46,79664.86,0.0,0.96655,2e-05,5.19624]
[1778762712311,46.46,79664.86,0.0,0.96655,2e-05,5.19624]
[1778762712394,46.46,79663.69,0.0,0.96652,2e-05,5.20003]
[1778762715009,46.47,79661.03,0.0,0.96645,2e-05,5.20893]
[1778762716016,46.47,79658.34,0.0,0.96638,2e-05,5.21708]
[1778762717830,46.47,79658.37,0.0,0.96638,2e-05,5.21739]
[1778762718233,46.47,79658.37,0.0,0.96638,2e-05,5.21739]
[1778762718311,46.47,79658.37,0.0,0.96638,2e-05,5.21739]
[1778762722279,46.47,79661.04,0.0,0.96643,2e-05,5.2113]
[1778762722309,46.47,79661.04,0.0,0.96643,2e-05,5.2113]
[1778762728101,46.48,79654.18,0.0,0.96625,2e-05,5.23381]
[1778762728771,46.48,79654.18,0.0,0.96625,2e-05,5.23381]
[1778762728808,46.48,79654.18,0.0,0.96625,2e-05,5.23381]
[1778762729083,46.48,79654.18,0.0,0.96625,2e-05,5.23381]
[1778762729108,46.48,79651.02,0.0,0.96618,2e-05,5.2433]
[1778762731332,46.48,79650.98,0.0,0.96617,2e-05,5.24377]
[1778762731433,46.48,79648.88,0.0,0.96614,2e-05,5.24742]
[1778762735150,46.49,79653.02,0.0,0.96622,2e-05,5.23683]
[1778762735593,46.49,79653.02,0.0,0.96622,2e-05,5.23683]
[1778762735813,46.49,79653.02,0.0,0.96622,2e-05,5.23683]
[1778762739178,46.49,79656.53,0.0,0.96629,2e-05,5.22813]
[1778762744215,46.49,79657.58,0.0,0.9663,2e-05,5.22692]
[1778762746231,46.5,79662.94,0.0,0.96642,2e-05,5.21221]
[1778762746795,46.5,79662.94,0.0,0.96642,2e-05,5.21221]
[1778762748717,46.5,79662.62,0.0,0.96641,2e-05,5.21391]
[1778762748809,46.5,79662.62,0.0,0.96641,2e-05,5.21391]
[1778762749066,46.5,79662.62,0.0,0.96641,2e-05,5.21391]
[1778762749252,46.5,79662.41,0.0,0.9664,2e-05,5.21491]
[1778762752273,46.5,79666.88,0.0,0.96649,2e-05,5.20327]
[1778762753929,46.5,79667.92,0.0,0.96651,2e-05,5.20071]
[1778762754060,46.5,79667.92,0.0,0.96651,2e-05,5.20071]
[1778762756314,46.51,79674.36,0.0,0.96665,2e-05,5.18354]
[1778762757857,46.51,79677.26,0.0,0.96671,2e-05,5.1757]
[1778762758059,46.51,79677.26,0.0,0.96671,2e-05,5.1757]
[1778762758316,46.51,79680.4,0.0,0.96678,2e-05,5.1672]
[1778762764358,46.52,79680.38,0.0,0.96676,2e-05,5.17021]
[1778762768150,46.52,79680.09,0.0,0.96674,2e-05,5.17202]
[1778762768308,46.52,79680.09,0.0,0.96674,2e-05,5.17202]
[1778762773421,46.53,79680.79,0.0,0.96673,2e-05,5.17347]
[1778762775413,46.53,79680.5,0.0,0.96672,2e-05,5.17479]
[1778762775558,46.53,79682.18,0.0,0.96676,2e-05,5.17049]
[1778762779469,46.54,79679.67,0.0,0.96669,2e-05,5.17916]
[1778762779463,46.54,79674.58,0.0,0.96657,2e-05,5.19421]
[1778762779560,46.54,79674.58,0.0,0.96657,2e-05,5.19421]
[1778762780045,46.54,79674.58,0.0,0.96657,2e-05,5.19421]
[1778762780061,46.54,79674.58,0.0,0.96657,2e-05,5.19421]
[1778762780470,46.54,79671.79,0.0,0.9665,2e-05,5.20267]
[1778762785505,46.55,79674.33,0.0,0.96654,2e-05,5.19759]
[1778762788139,46.55,79674.83,0.0,0.96654,2e-05,5.19704]
[1778762788309,46.55,79674.83,0.0,0.96654,2e-05,5.19704]
[1778762791973,46.55,79679.34,0.0,0.96664,2e-05,5.18548]
[1778762792062,46.55,79679.34,0.0,0.96664,2e-05,5.18548]
[1778762792823,46.55,79682.59,0.0,0.96672,2e-05,5.17438]
[1778762793060,46.55,79682.59,0.0,0.96672,2e-05,5.17438]
[1778762793122,46.56,79682.64,0.0,0.96672,2e-05,5.17471]
[1778762799605,46.56,79683.95,0.0,0.96673,2e-05,5.17382]
[1778762801446,46.56,79683.95,0.0,0.96673,2e-05,5.17382]
[1778762801560,46.56,79683.95,0.0,0.96673,2e-05,5.17382]
[1778762806654,46.57,79684.49,0.0,0.96671,2e-05,5.17558]
[1778762808514,46.57,79684.49,0.0,0.96671,2e-05,5.17558]
[1778762808566,46.57,79684.49,0.0,0.96671,2e-05,5.17558]
[1778762807661,46.57,79691.55,0.0,0.96687,2e-05,5.15591]
[1778762810010,46.58,79693.42,0.0,0.96691,2e-05,5.15109]
[1778762810066,46.58,79693.42,0.0,0.96691,2e-05,5.15109]
[1778762810105,46.58,79693.37,0.0,0.9669,2e-05,5.15225]
[1778762813703,46.58,79697.45,0.0,0.96698,2e-05,5.14216]
[1778762815615,46.58,79695.29,0.0,0.96693,2e-05,5.14882]
[1778762815809,46.58,79695.29,0.0,0.96693,2e-05,5.14882]
[1778762820752,46.59,79704.37,0.0,0.96711,2e-05,5.12613]
[1778762822255,46.59,79704.37,0.0,0.96711,2e-05,5.12613]
[1778762823159,46.6,79707.6,0.0,0.96717,2e-05,5.11807]
[1778762824150,46.6,79708.66,0.0,0.96719,2e-05,5.11562]
[1778762824309,46.6,79708.66,0.0,0.96719,2e-05,5.11562]
[1778762824314,46.6,79708.94,0.0,0.96719,2e-05,5.11539]
[1778762830078,46.6,79707.77,0.0,0.96716,2e-05,5.11981]
[1778762830308,46.6,79707.77,0.0,0.96716,2e-05,5.11981]
[1778762831829,46.61,79712.76,0.0,0.96725,2e-05,5.10845]
[1778762835843,46.61,79713.62,0.0,0.96726,2e-05,5.10772]
[1778762836305,46.61,79713.62,0.0,0.96726,2e-05,5.10772]
[1778762836558,46.61,79713.62,0.0,0.96726,2e-05,5.10772]
[1778762836385,46.62,79714.02,0.0,0.96726,2e-05,5.10774]
[1778762841899,46.62,79714.51,0.0,0.96724,2e-05,5.10925]
[1778762846935,46.63,79715.62,0.0,0.96725,2e-05,5.10899]
[1778762851970,46.64,79715.2,0.0,0.96723,2e-05,5.11028]
[1778762857006,46.65,79714.84,0.0,0.9672,2e-05,5.11465]
[1778762862041,46.66,79715.28,0.0,0.96719,2e-05,5.11615]
[1778762867076,46.66,79715.04,0.0,0.96716,2e-05,5.11952]
[1778762872112,46.67,79712.54,0.0,0.96708,2e-05,5.12923]
[1778762876141,46.68,79702.39,0.0,0.96684,2e-05,5.16007]
[1778762878155,46.68,79702.44,0.0,0.96683,2e-05,5.16084]
[1778762880170,46.68,79698.28,0.0,0.96673,2e-05,5.17359]
[1778762885205,46.69,79699.46,0.0,0.96674,2e-05,5.17244]
[1778762890240,46.69,79700.09,0.0,0.96674,2e-05,5.17284]
[1778762895280,46.7,79700.23,0.0,0.96672,2e-05,5.1746]
[1778762900315,46.71,79704.81,0.0,0.96681,2e-05,5.16373]
[1778762905350,46.71,79705.49,0.0,0.96681,2e-05,5.164]
[1778762910385,46.72,79706.89,0.0,0.96682,2e-05,5.16219]
[1778762915420,46.72,79709.94,0.0,0.96689,2e-05,5.153]
[1778762919448,46.73,79705.77,0.0,0.96678,2e-05,5.16661]
[1778762922469,46.73,79699.57,0.0,0.96663,2e-05,5.18552]
[1778762927504,46.74,79699.21,0.0,0.96661,2e-05,5.18852]
[1778762932539,46.74,79704.51,0.0,0.96671,2e-05,5.17543]
[1778762937574,46.75,79702.67,0.0,0.96666,2e-05,5.18274]
[1778762942609,46.76,79702.78,0.0,0.96664,2e-05,5.18445]
[1778762947644,46.76,79700.03,0.0,0.96656,2e-05,5.19425]
[1778762951672,46.76,79704.47,0.0,0.96665,2e-05,5.18318]
[1778762956707,46.77,79703.46,0.0,0.96661,2e-05,5.18808]
[1778762961742,46.78,79704.2,0.0,0.96662,2e-05,5.18797]
[1778762966777,46.78,79704.12,0.0,0.9666,2e-05,5.19017]
[1778762971812,46.79,79704.42,0.0,0.96661,2e-05,5.18852]
[1778762975840,46.79,79708.69,0.0,0.96669,2e-05,5.17793]
[1778762978868,46.79,79713.74,0.0,0.9668,2e-05,5.16483]
[1778762983903,46.8,79715.61,0.0,0.96682,2e-05,5.16171]
[1778762988938,46.81,79715.54,0.0,0.9668,2e-05,5.16413]
[1778762994980,46.81,79715.39,0.0,0.96678,2e-05,5.16718]
[1778763000022,46.82,79718.0,0.0,0.96682,2e-05,5.16199]
[1778763005055,46.83,79717.52,0.0,0.96679,2e-05,5.16563]
[1778763010090,46.83,79719.64,0.0,0.96682,2e-05,5.16193]
[1778763015125,46.84,79719.39,0.0,0.9668,2e-05,5.16502]
[1778763020160,46.85,79717.25,0.0,0.96673,2e-05,5.17345]
[1778763025195,46.85,79717.27,0.0,0.96671,2e-05,5.1762]
[1778763030230,46.86,79717.28,0.0,0.96669,2e-05,5.1785]
[1778763035265,46.87,79718.05,0.0,0.96671,2e-05,5.17591]
[1778763040300,46.87,79713.79,0.0,0.9666,2e-05,5.18991]
[1778763045335,46.88,79717.01,0.0,0.96665,2e-05,5.183]
[1778763046342,46.88,79721.09,0.0,0.96674,2e-05,5.1723]
[1778763051377,46.89,79719.63,0.0,0.96669,2e-05,5.17878]
[1778763055406,46.89,79712.63,0.0,0.96651,2e-05,5.20051]
[1778763056413,46.89,79707.74,0.0,0.9664,2e-05,5.21487]
[1778763060441,46.9,79711.68,0.0,0.96647,2e-05,5.20526]
[1778763066483,46.9,79710.66,0.0,0.96643,2e-05,5.21052]
[1778763071518,46.91,79710.18,0.0,0.96641,2e-05,5.21374]
[1778763072525,46.91,79714.17,0.0,0.9665,2e-05,5.20274]
[1778763073532,46.91,79718.44,0.0,0.96659,2e-05,5.19098]
[1778763078567,46.92,79720.06,0.0,0.96661,2e-05,5.18843]
[1778763083602,46.92,79720.0,0.0,0.96659,2e-05,5.19068]
[1778763088637,46.93,79717.61,0.0,0.96652,2e-05,5.19954]
[1778763093672,46.93,79714.23,0.0,0.96645,2e-05,5.2084]
[1778763098707,46.94,79719.4,0.0,0.96655,2e-05,5.19571]
[1778763103742,46.94,79723.08,0.0,0.96661,2e-05,5.18743]
[1778763108777,46.95,79721.83,0.0,0.96657,2e-05,5.19314]
[1778763110793,46.95,79710.94,0.0,0.96631,2e-05,5.22498]
[1778763111800,46.95,79706.24,0.0,0.9662,2e-05,5.23876]
[1778763112807,46.96,79700.93,0.0,0.96608,2e-05,5.25428]
[1778763117842,46.96,79700.89,0.0,0.96607,2e-05,5.25596]
[1778763120863,46.96,79696.82,0.0,0.96597,2e-05,5.26856]
[1778763125900,46.97,79697.28,0.0,0.96596,2e-05,5.2687]
[1778763130935,46.97,79696.9,0.0,0.96594,2e-05,5.27126]
[1778763135970,46.97,79694.9,0.0,0.96589,2e-05,5.27842]
[1778763139998,46.98,79700.23,0.0,0.966,2e-05,5.26426]
[1778763145033,46.98,79702.73,0.0,0.96605,2e-05,5.25861]
[1778763149061,46.98,79698.5,0.0,0.96594,2e-05,5.27192]
[1778763155103,46.99,79697.73,0.0,0.96593,2e-05,5.27297]
[1778763160138,46.99,79697.75,0.0,0.96592,2e-05,5.27424]
[1778763161146,46.99,79690.52,0.0,0.96575,2e-05,5.29527]
[1778763162152,46.99,79683.9,0.0,0.96559,2e-05,5.3146]
[1778763163814,46.99,79684.91,0.0,0.96561,2e-05,5.31211]
[1778763169201,47.0,79685.72,0.0,0.96562,2e-05,5.31078]
[1778763172749,47.0,79684.52,0.0,0.96559,2e-05,5.31464]
[1778763172762,47.0,79679.24,0.0,0.96547,2e-05,5.33027]
[1778763175316,47.0,79679.35,0.0,0.96547,2e-05,5.33011]
[1778763180877,47.0,79675.93,0.0,0.96538,2e-05,5.34081]
[1778763181064,47.0,79675.06,0.0,0.96536,2e-05,5.34349]
[1778763181167,47.0,79675.06,0.0,0.96536,2e-05,5.34349]
[1778763181314,47.0,79675.06,0.0,0.96536,2e-05,5.34349]
[1778763181380,47.0,79674.59,0.0,0.96535,2e-05,5.34513]
[1778763184306,47.0,79684.98,0.0,0.96559,2e-05,5.3154]
[1778763185313,47.0,79695.86,0.0,0.96584,2e-05,5.28424]
[1778763186323,47.01,79704.27,0.0,0.96603,2e-05,5.26032]
[1778763187330,47.01,79711.89,0.0,0.9662,2e-05,5.23878]
[1778763188337,47.01,79713.23,0.0,0.96623,2e-05,5.23524]
[1778763189255,47.01,79713.23,0.0,0.96623,2e-05,5.23524]
[1778763189309,47.01,79713.23,0.0,0.96623,2e-05,5.23524]
[1778763189668,47.01,79713.23,0.0,0.96623,2e-05,5.23524]
[1778763189809,47.01,79713.23,0.0,0.96623,2e-05,5.23524]
[1778763189852,47.01,79714.85,0.0,0.96626,2e-05,5.23128]
[1778763195386,47.01,79714.07,0.0,0.96623,2e-05,5.2355]
[1778763200421,47.02,79713.79,0.0,0.96621,2e-05,5.23792]
[1778763201647,47.02,79713.79,0.0,0.96621,2e-05,5.23792]
[1778763201810,47.02,79713.79,0.0,0.96621,2e-05,5.23792]
[1778763201864,47.02,79713.79,0.0,0.96621,2e-05,5.23792]
[1778763201860,47.02,79713.83,0.0,0.96621,2e-05,5.23813]
[1778763202058,47.02,79713.83,0.0,0.96621,2e-05,5.23813]
[1778763203442,47.02,79695.06,0.0,0.96577,2e-05,5.29251]
[1778763204449,47.02,79684.29,0.0,0.96552,2e-05,5.32376]
[1778763205456,47.02,79683.74,0.0,0.9655,2e-05,5.32552]
[1778763206164,47.02,79683.74,0.0,0.9655,2e-05,5.32552]
[1778763206563,47.02,79683.74,0.0,0.9655,2e-05,5.32552]
[1778763206626,47.02,79683.47,0.0,0.9655,2e-05,5.32647]
[1778763207251,47.02,79683.47,0.0,0.9655,2e-05,5.32647]
[1778763207309,47.02,79683.47,0.0,0.9655,2e-05,5.32647]
[1778763212505,47.03,79683.32,0.0,0.9655,2e-05,5.32512]
[1778763214519,47.03,79677.96,0.0,0.96538,2e-05,5.34093]
[1778763215354,47.03,79677.96,0.0,0.96538,2e-05,5.34093]
[1778763215564,47.03,79677.96,0.0,0.96538,2e-05,5.34093]
[1778763215578,47.03,79677.4,0.0,0.96536,2e-05,5.34269]
[1778763216519,47.03,79677.4,0.0,0.96536,2e-05,5.34269]
[1778763216567,47.03,79677.4,0.0,0.96536,2e-05,5.34269]
[1778763222641,47.03,79677.73,0.0,0.96536,2e-05,5.34256]
[1778763222812,47.03,79677.73,0.0,0.96536,2e-05,5.34256]
[1778763222931,47.03,79677.73,0.0,0.96536,2e-05,5.34256]
[1778763222911,47.03,79677.37,0.0,0.96535,2e-05,5.34373]
[1778763223058,47.03,79677.37,0.0,0.96535,2e-05,5.34373]
[1778763227389,47.03,79679.51,0.0,0.9654,2e-05,5.33806]
[1778763227565,47.03,79679.51,0.0,0.9654,2e-05,5.33806]
[1778763227610,47.03,79679.56,0.0,0.9654,2e-05,5.33806]
[1778763228532,47.03,79679.56,0.0,0.9654,2e-05,5.33806]
[1778763228565,47.03,79679.56,0.0,0.9654,2e-05,5.33806]
[1778763233652,47.03,79681.2,0.0,0.96543,2e-05,5.33418]
[1778763237680,47.04,79690.46,0.0,0.96564,2e-05,5.30805]
[1778763238687,47.04,79697.18,0.0,0.9658,2e-05,5.28891]
[1778763239358,47.04,79697.18,0.0,0.9658,2e-05,5.28891]
[1778763239567,47.04,79697.18,0.0,0.9658,2e-05,5.28891]
[1778763239694,47.04,79697.83,0.0,0.96581,2e-05,5.28727]
[1778763240165,47.04,79697.83,0.0,0.96581,2e-05,5.28727]
[1778763240310,47.04,79697.83,0.0,0.96581,2e-05,5.28727]
[1778763245736,47.04,79697.43,0.0,0.96579,2e-05,5.28972]
[1778763249132,47.04,79699.2,0.0,0.96582,2e-05,5.2853]
[1778763249312,47.04,79699.2,0.0,0.96582,2e-05,5.2853]
[1778763249812,47.04,79699.2,0.0,0.96582,2e-05,5.2853]
[1778763249909,47.04,79701.81,0.0,0.96588,2e-05,5.27804]
[1778763250058,47.04,79701.81,0.0,0.96588,2e-05,5.27804]
[1778763255806,47.05,79698.05,0.0,0.96579,2e-05,5.2902]
[1778763260845,47.05,79697.56,0.0,0.96577,2e-05,5.2927]
[1778763263153,47.05,79697.8,0.0,0.96577,2e-05,5.29244]
[1778763263358,47.05,79697.8,0.0,0.96577,2e-05,5.29244]
[1778763263868,47.05,79704.78,0.0,0.96593,2e-05,5.27264]
[1778763265882,47.05,79712.77,0.0,0.96611,2e-05,5.25031]
[1778763267838,47.05,79714.85,0.0,0.96615,2e-05,5.24466]
[1778763268060,47.05,79715.79,0.0,0.96617,2e-05,5.24229]
[1778763273938,47.05,79719.36,0.0,0.96627,2e-05,5.22878]
[1778763276810,47.05,79719.64,0.0,0.96628,2e-05,5.22783]
[1778763276959,47.05,79721.49,0.0,0.96632,2e-05,5.22275]
[1778763277060,47.05,79721.49,0.0,0.96632,2e-05,5.22275]
[1778763277967,47.05,79721.54,0.0,0.96632,2e-05,5.22296]
[1778763278537,47.05,79721.54,0.0,0.96632,2e-05,5.22296]
[1778763278564,47.05,79721.54,0.0,0.96632,2e-05,5.22296]
[1778763281994,47.06,79717.73,0.0,0.96622,2e-05,5.23519]
[1778763287031,47.06,79714.53,0.0,0.96614,2e-05,5.24588]
[1778763288038,47.07,79709.58,0.0,0.966,2e-05,5.26299]
[1778763288676,47.07,79709.58,0.0,0.966,2e-05,5.26299]
[1778763288810,47.07,79709.58,0.0,0.966,2e-05,5.26299]
[1778763289045,47.07,79709.57,0.0,0.966,2e-05,5.26329]
[1778763289663,47.07,79709.57,0.0,0.966,2e-05,5.26329]
[1778763289810,47.07,79709.57,0.0,0.966,2e-05,5.26329]
[1778763295087,47.07,79708.21,0.0,0.96595,2e-05,5.26871]
[1778763300001,47.08,79707.9,0.0,0.96594,2e-05,5.2703]
[1778763300066,47.08,79707.9,0.0,0.96594,2e-05,5.2703]
[1778763300835,47.08,79707.91,0.0,0.96594,2e-05,5.2705]
[1778763301060,47.08,79707.91,0.0,0.96594,2e-05,5.2705]
[1778763300910,47.08,79707.92,0.0,0.96594,2e-05,5.27093]
[1778763306179,47.08,79705.88,0.0,0.96588,2e-05,5.27784]
[1778763309261,47.08,79705.68,0.0,0.96587,2e-05,5.27881]
[1778763309326,47.08,79705.68,0.0,0.96587,2e-05,5.27881]
[1778763309336,47.08,79705.68,0.0,0.96587,2e-05,5.279]
[1778763310979,47.08,79705.68,0.0,0.96587,2e-05,5.279]
[1778763311060,47.08,79705.68,0.0,0.96587,2e-05,5.279]
[1778763317256,47.09,79700.69,0.0,0.96575,2e-05,5.29469]
[1778763318759,47.09,79700.69,0.0,0.96575,2e-05,5.29469]
[1778763318809,47.09,79700.69,0.0,0.96575,2e-05,5.29469]
[1778763318860,47.09,79700.69,0.0,0.96574,2e-05,5.29501]
[1778763319174,47.09,79700.69,0.0,0.96574,2e-05,5.29501]
[1778763319315,47.09,79700.69,0.0,0.96574,2e-05,5.29501]
[1778763325313,47.09,79701.05,0.0,0.96574,2e-05,5.29493]
[1778763330348,47.09,79700.71,0.0,0.96573,2e-05,5.2967]
[1778763335383,47.09,79701.31,0.0,0.96576,2e-05,5.29296]
[1778763337397,47.1,79708.13,0.0,0.96591,2e-05,5.27373]
[1778763339045,47.1,79708.13,0.0,0.96591,2e-05,5.27373]
[1778763339068,47.1,79708.13,0.0,0.96591,2e-05,5.27373]
[1778763338404,47.1,79712.47,0.0,0.96601,2e-05,5.26148]
[1778763339987,47.1,79712.47,0.0,0.96601,2e-05,5.26148]
[1778763340059,47.1,79712.47,0.0,0.96601,2e-05,5.26148]
[1778763340073,47.1,79711.78,0.0,0.96599,2e-05,5.26385]
[1778763345012,47.1,79713.51,0.0,0.96602,2e-05,5.25955]
[1778763345068,47.1,79713.51,0.0,0.96602,2e-05,5.25955]
[1778763345108,47.1,79714.09,0.0,0.96603,2e-05,5.25832]
[1778763345513,47.1,79714.09,0.0,0.96603,2e-05,5.25832]
[1778763345565,47.1,79714.09,0.0,0.96603,2e-05,5.25832]
[1778763352038,47.1,79716.16,0.0,0.96607,2e-05,5.2533]
[1778763354838,47.1,79716.41,0.0,0.96607,2e-05,5.25349]
[1778763355060,47.1,79716.41,0.0,0.96607,2e-05,5.25349]
[1778763355120,47.11,79716.45,0.0,0.96607,2e-05,5.25385]
[1778763355624,47.11,79716.45,0.0,0.96607,2e-05,5.25385]
[1778763355809,47.11,79716.45,0.0,0.96607,2e-05,5.25385]
[1778763361565,47.11,79718.8,0.0,0.96611,2e-05,5.24886]
[1778763367610,47.12,79719.88,0.0,0.96612,2e-05,5.2473]
[1778763370740,47.12,79721.5,0.0,0.96616,2e-05,5.2432]
[1778763370809,47.12,79721.5,0.0,0.96616,2e-05,5.2432]
[1778763370909,47.12,79723.56,0.0,0.9662,2e-05,5.23761]
[1778763371593,47.12,79723.56,0.0,0.9662,2e-05,5.23761]
[1778763371808,47.12,79723.56,0.0,0.9662,2e-05,5.23761]
[1778763377680,47.12,79723.03,0.0,0.96617,2e-05,5.24108]
[1778763383722,47.13,79723.17,0.0,0.96616,2e-05,5.24241]
[1778763386479,47.13,79722.52,0.0,0.96614,2e-05,5.24484]
[1778763386568,47.13,79722.52,0.0,0.96614,2e-05,5.24484]
[1778763386745,47.13,79722.94,0.0,0.96615,2e-05,5.24394]
[1778763387546,47.13,79722.94,0.0,0.96615,2e-05,5.24394]
[1778763387563,47.13,79722.94,0.0,0.96615,2e-05,5.24394]
[1778763389766,47.13,79726.52,0.0,0.96623,2e-05,5.23421]
[1778763390950,47.13,79726.52,0.0,0.96623,2e-05,5.23421]
[1778763391066,47.13,79726.52,0.0,0.96623,2e-05,5.23421]
[1778763391049,47.13,79725.97,0.0,0.96623,2e-05,5.2331]
[1778763391453,47.13,79725.97,0.0,0.96623,2e-05,5.2331]
[1778763391567,47.13,79725.97,0.0,0.96623,2e-05,5.2331]
[1778763391780,47.13,79725.4,0.0,0.96622,2e-05,5.23482]
[1778763396815,47.13,79725.92,0.0,0.96623,2e-05,5.23383]
[1778763401850,47.13,79727.41,0.0,0.96626,2e-05,5.23011]
[1778763402174,47.13,79727.41,0.0,0.96626,2e-05,5.23011]
[1778763402310,47.13,79727.41,0.0,0.96626,2e-05,5.23011]
[1778763402857,47.13,79729.03,0.0,0.96629,2e-05,5.22562]
[1778763403419,47.13,79729.03,0.0,0.96629,2e-05,5.22562]
[1778763403562,47.13,79729.03,0.0,0.96629,2e-05,5.22562]
[1778763408899,47.14,79729.95,0.0,0.96631,2e-05,5.22372]
[1778763413934,47.14,79734.41,0.0,0.96641,2e-05,5.21134]
[1778763414707,47.14,79734.41,0.0,0.96641,2e-05,5.21134]
[1778763414814,47.14,79734.41,0.0,0.96641,2e-05,5.21134]
[1778763414941,47.14,79736.17,0.0,0.96645,2e-05,5.20616]
[1778763415620,47.14,79736.17,0.0,0.96645,2e-05,5.20616]
[1778763415809,47.14,79736.17,0.0,0.96645,2e-05,5.20616]
[1778763420983,47.13,79736.72,0.0,0.96647,2e-05,5.20355]
[1778763424600,47.13,79736.2,0.0,0.96646,2e-05,5.20451]
[1778763424812,47.13,79736.2,0.0,0.96646,2e-05,5.20451]
[1778763425011,47.13,79736.64,0.0,0.96647,2e-05,5.20309]
[1778763426128,47.13,79736.64,0.0,0.96647,2e-05,5.20309]
[1778763426310,47.13,79737.17,0.0,0.96649,2e-05,5.20142]
[1778763432063,47.13,79741.52,0.0,0.96659,2e-05,5.18813]
[1778763433070,47.13,79744.74,0.0,0.96667,2e-05,5.17888]
[1778763433710,47.13,79744.74,0.0,0.96667,2e-05,5.17888]
[1778763433809,47.13,79744.74,0.0,0.96667,2e-05,5.17888]
[1778763434077,47.13,79745.63,0.0,0.96669,2e-05,5.17624]
[1778763435198,47.13,79745.63,0.0,0.96669,2e-05,5.17624]
[1778763435311,47.13,79745.72,0.0,0.96669,2e-05,5.17587]
[1778763441126,47.13,79747.46,0.0,0.96674,2e-05,5.17024]
[1778763443629,47.13,79748.26,0.0,0.96676,2e-05,5.16775]
[1778763443809,47.13,79748.26,0.0,0.96676,2e-05,5.16775]
[1778763443836,47.12,79748.26,0.0,0.96676,2e-05,5.16763]
[1778763444633,47.12,79748.26,0.0,0.96676,2e-05,5.16763]
[1778763444813,47.12,79748.26,0.0,0.96676,2e-05,5.16763]
[1778763450189,47.12,79748.65,0.0,0.96677,2e-05,5.16583]
[1778763452255,47.12,79748.74,0.0,0.96679,2e-05,5.1627]
[1778763452309,47.12,79748.74,0.0,0.96679,2e-05,5.1627]
[1778763453211,47.12,79751.99,0.0,0.96687,2e-05,5.15332]
[1778763453603,47.12,79751.99,0.0,0.96687,2e-05,5.15332]
[1778763453810,47.12,79751.99,0.0,0.96687,2e-05,5.15332]
[1778763458670,47.12,79753.08,0.0,0.96689,2e-05,5.14987]
[1778763458808,47.12,79753.08,0.0,0.96689,2e-05,5.14987]
[1778763458824,47.12,79752.1,0.0,0.96687,2e-05,5.15242]
[1778763459382,47.12,79752.1,0.0,0.96687,2e-05,5.15242]
[1778763459561,47.12,79752.1,0.0,0.96687,2e-05,5.15242]
[1778763465295,47.12,79751.68,0.0,0.96687,2e-05,5.15294]
[1778763466759,47.12,79751.68,0.0,0.96687,2e-05,5.15294]
[1778763466810,47.12,79751.68,0.0,0.96687,2e-05,5.15294]
[1778763472344,47.12,79751.35,0.0,0.96687,2e-05,5.15309]
[1778763477379,47.11,79751.09,0.0,0.96687,2e-05,5.15324]
[1778763479058,47.11,79751.09,0.0,0.96687,2e-05,5.15324]
[1778763479159,47.11,79751.28,0.0,0.96687,2e-05,5.15247]
[1778763479312,47.11,79751.28,0.0,0.96687,2e-05,5.15247]
[1778763479393,47.11,79751.29,0.0,0.96687,2e-05,5.15245]
[1778763481832,47.11,79751.14,0.0,0.96687,2e-05,5.15275]
[1778763482061,47.11,79751.14,0.0,0.96687,2e-05,5.15275]
[1778763482414,47.11,79745.87,0.0,0.96675,2e-05,5.16736]
[1778763486172,47.11,79745.85,0.0,0.96675,2e-05,5.16713]
[1778763485435,47.11,79741.61,0.0,0.96666,2e-05,5.17896]
[1778763486310,47.11,79741.61,0.0,0.96666,2e-05,5.17896]
[1778763486442,47.11,79738.48,0.0,0.96659,2e-05,5.18764]
[1778763491477,47.11,79738.15,0.0,0.96659,2e-05,5.18769]
[1778763495429,47.11,79738.74,0.0,0.96661,2e-05,5.1855]
[1778763495564,47.11,79738.74,0.0,0.96661,2e-05,5.1855]
[1778763496292,47.11,79739.25,0.0,0.96662,2e-05,5.18389]
[1778763501547,47.1,79740.55,0.0,0.96666,2e-05,5.17923]
[1778763505575,47.1,79737.56,0.0,0.96659,2e-05,5.18705]
[1778763510626,47.1,79737.48,0.0,0.9666,2e-05,5.18662]
[1778763510809,47.1,79737.48,0.0,0.9666,2e-05,5.18662]
[1778763516652,47.1,79737.4,0.0,0.96662,2e-05,5.18297]
[1778763518810,47.1,79737.38,0.0,0.96662,2e-05,5.18287]
[1778763519072,47.1,79737.38,0.0,0.96662,2e-05,5.18287]
[1778763524709,47.09,79736.85,0.0,0.96662,2e-05,5.18309]
[1778763525324,47.09,79736.85,0.0,0.96662,2e-05,5.18309]
[1778763525563,47.09,79736.85,0.0,0.96662,2e-05,5.18309]
[1778763530750,47.09,79737.84,0.0,0.96665,2e-05,5.17938]
[1778763535785,47.09,79737.8,0.0,0.96665,2e-05,5.17876]
[1778763539330,47.09,79737.29,0.0,0.96665,2e-05,5.17977]
[1778763539563,47.09,79737.29,0.0,0.96665,2e-05,5.17977]
[1778763544848,47.09,79737.85,0.0,0.96667,2e-05,5.17732]
[1778763545855,47.09,79741.28,0.0,0.96674,2e-05,5.16749]
[1778763546493,47.09,79741.28,0.0,0.96674,2e-05,5.16749]
[1778763546570,47.09,79741.28,0.0,0.96674,2e-05,5.16749]
[1778763551897,47.08,79743.09,0.0,0.96679,2e-05,5.16165]
[1778763552904,47.08,79745.26,0.0,0.96684,2e-05,5.15541]
[1778763555793,47.08,79745.26,0.0,0.96684,2e-05,5.15541]
[1778763555809,47.08,79745.26,0.0,0.96684,2e-05,5.15541]
[1778763559700,47.08,79743.99,0.0,0.96682,2e-05,5.15831]
[1778763559809,47.08,79743.99,0.0,0.96682,2e-05,5.15831]
[1778763564991,47.08,79743.77,0.0,0.96682,2e-05,5.15822]
[1778763569039,47.08,79743.17,0.0,0.96681,2e-05,5.15956]
[1778763569061,47.08,79743.17,0.0,0.96681,2e-05,5.15956]
[1778763575058,47.08,79743.44,0.0,0.96684,2e-05,5.15525]
[1778763580093,47.07,79741.98,0.0,0.96681,2e-05,5.15882]
[1778763580382,47.07,79741.98,0.0,0.96681,2e-05,5.15882]
[1778763580566,47.07,79741.98,0.0,0.96681,2e-05,5.15882]
[1778763586135,47.07,79742.99,0.0,0.96683,2e-05,5.15535]
[1778763587142,47.07,79746.02,0.0,0.9669,2e-05,5.14672]
[1778763587396,47.07,79746.02,0.0,0.9669,2e-05,5.14672]
[1778763587571,47.07,79746.02,0.0,0.9669,2e-05,5.14672]
[1778763588149,47.07,79748.49,0.0,0.96696,2e-05,5.13969]
[1778763591652,47.07,79748.67,0.0,0.96697,2e-05,5.13899]
[1778763591808,47.07,79748.67,0.0,0.96697,2e-05,5.13899]
[1778763592010,47.07,79748.67,0.0,0.96697,2e-05,5.13899]
[1778763592064,47.07,79748.67,0.0,0.96697,2e-05,5.13899]
[1778763592178,47.07,79745.23,0.0,0.96689,2e-05,5.14861]
[1778763594567,47.07,79745.31,0.0,0.96689,2e-05,5.14822]
[1778763596206,47.07,79745.38,0.0,0.96689,2e-05,5.14788]
[1778763600184,47.07,79742.51,0.0,0.96683,2e-05,5.15574]
[1778763600313,47.07,79742.51,0.0,0.96683,2e-05,5.15574]
[1778763606302,47.07,79740.17,0.0,0.96678,2e-05,5.16179]
[1778763611337,47.07,79740.54,0.0,0.96679,2e-05,5.16034]
[1778763613281,47.07,79740.61,0.0,0.9668,2e-05,5.16006]
[1778763613310,47.07,79740.61,0.0,0.9668,2e-05,5.16006]
[1778763614909,47.07,79741.61,0.0,0.96682,2e-05,5.15709]
[1778763615062,47.07,79741.61,0.0,0.96682,2e-05,5.15709]
[1778763615365,47.07,79739.94,0.0,0.96678,2e-05,5.16173]
[1778763615983,47.07,79739.94,0.0,0.96678,2e-05,5.16173]
[1778763616060,47.07,79739.94,0.0,0.96678,2e-05,5.16173]
[1778763616372,47.07,79733.75,0.0,0.96664,2e-05,5.17914]
[1778763617379,47.07,79729.04,0.0,0.96654,2e-05,5.19236]
[1778763618386,47.07,79724.84,0.0,0.96644,2e-05,5.20414]
[1778763619567,47.07,79724.53,0.0,0.96644,2e-05,5.20487]
[1778763619811,47.07,79724.53,0.0,0.96644,2e-05,5.20487]
[1778763619910,47.06,79724.53,0.0,0.96644,2e-05,5.20471]
[1778763624279,47.06,79726.26,0.0,0.96648,2e-05,5.19948]
[1778763624310,47.06,79726.26,0.0,0.96648,2e-05,5.19948]
[1778763630108,47.06,79724.77,0.0,0.96645,2e-05,5.2028]
[1778763630596,47.06,79723.07,0.0,0.96642,2e-05,5.2073]
[1778763630809,47.06,79723.07,0.0,0.96642,2e-05,5.2073]
[1778763630909,47.06,79722.31,0.0,0.9664,2e-05,5.20929]
[1778763633957,47.06,79722.49,0.0,0.96642,2e-05,5.20583]
[1778763634062,47.06,79722.49,0.0,0.96642,2e-05,5.20583]
[1778763639105,47.06,79721.09,0.0,0.9664,2e-05,5.20893]
[1778763639310,47.06,79721.09,0.0,0.9664,2e-05,5.20893]
[1778763639535,47.06,79715.36,0.0,0.96627,2e-05,5.22486]
[1778763640541,47.06,79709.7,0.0,0.96614,2e-05,5.24078]
[1778763641838,47.06,79709.7,0.0,0.96614,2e-05,5.24078]
[1778763642058,47.06,79709.7,0.0,0.96614,2e-05,5.24078]
[1778763642095,47.05,79709.49,0.0,0.96614,2e-05,5.24089]
[1778763642555,47.05,79703.73,0.0,0.96601,2e-05,5.25735]
[1778763643562,47.05,79699.3,0.0,0.96591,2e-05,5.26976]
[1778763645065,47.05,79699.3,0.0,0.96591,2e-05,5.26976]
[1778763645308,47.05,79699.3,0.0,0.96591,2e-05,5.26976]
[1778763649099,47.05,79705.05,0.0,0.96605,2e-05,5.25221]
[1778763650285,47.05,79703.78,0.0,0.96603,2e-05,5.2553]
[1778763650311,47.05,79703.78,0.0,0.96603,2e-05,5.2553]
[1778763650384,47.05,79699.54,0.0,0.96593,2e-05,5.26714]
[1778763655647,47.04,79700.26,0.0,0.96596,2e-05,5.26362]
[1778763660682,47.04,79697.65,0.0,0.96591,2e-05,5.26967]
[1778763665717,47.04,79694.14,0.0,0.96584,2e-05,5.27824]
[1778763666724,47.04,79698.71,0.0,0.96595,2e-05,5.26483]
[1778763671759,47.03,79700.21,0.0,0.966,2e-05,5.2591]
[1778763673775,47.03,79705.14,0.0,0.96611,2e-05,5.24445]
[1778763675787,47.03,79712.59,0.0,0.96629,2e-05,5.22268]
[1778763680822,47.03,79712.03,0.0,0.96628,2e-05,5.22316]
[1778763686864,47.02,79712.55,0.0,0.96631,2e-05,5.22023]
[1778763691899,47.02,79715.42,0.0,0.96639,2e-05,5.20851]
[1778763692906,47.02,79722.89,0.0,0.96657,2e-05,5.18643]
[1778763693913,47.01,79727.34,0.0,0.96668,2e-05,5.17318]
[1778763696566,47.01,79727.76,0.0,0.9667,2e-05,5.17078]
[1778763701969,47.0,79727.77,0.0,0.96673,2e-05,5.16712]
[1778763707004,46.99,79730.83,0.0,0.96682,2e-05,5.15553]
[1778763708131,46.99,79730.83,0.0,0.96682,2e-05,5.15553]
[1778763708309,46.99,79730.83,0.0,0.96682,2e-05,5.15553]
[1778763708374,46.99,79730.78,0.0,0.96682,2e-05,5.1551]
[1778763711034,46.99,79738.89,0.0,0.96702,2e-05,5.13052]
[1778763712565,46.99,79740.67,0.0,0.96706,2e-05,5.12498]
[1778763713381,46.99,79740.67,0.0,0.96706,2e-05,5.12498]
[1778763713386,46.98,79740.87,0.0,0.96707,2e-05,5.1239]
[1778763713561,46.98,79740.87,0.0,0.96707,2e-05,5.1239]
[1778763718083,46.98,79746.46,0.0,0.96721,2e-05,5.10567]
[1778763721706,46.97,79749.41,0.0,0.96729,2e-05,5.09597]
[1778763721810,46.97,79749.41,0.0,0.96729,2e-05,5.09597]
[1778763727146,46.97,79749.94,0.0,0.96732,2e-05,5.09174]
[1778763727713,46.97,79749.94,0.0,0.96732,2e-05,5.09174]
[1778763729406,46.96,79750.4,0.0,0.96734,2e-05,5.08999]
[1778763729507,46.96,79750.57,0.0,0.96734,2e-05,5.08957]
[1778763729561,46.96,79750.57,0.0,0.96734,2e-05,5.08957]
[1778763733190,46.96,79746.39,0.0,0.96726,2e-05,5.09946]
[1778763738227,46.95,79745.3,0.0,0.96726,2e-05,5.10021]
[1778763742255,46.95,79739.92,0.0,0.96715,2e-05,5.11347]
[1778763748297,46.94,79739.31,0.0,0.96715,2e-05,5.11326]
[1778763751318,46.94,79735.84,0.0,0.96709,2e-05,5.1203]
[1778763756353,46.94,79733.48,0.0,0.96704,2e-05,5.12694]
[1778763757360,46.94,79739.29,0.0,0.96717,2e-05,5.11058]
[1778763761388,46.94,79744.03,0.0,0.96728,2e-05,5.09688]
[1778763766424,46.94,79750.96,0.0,0.96744,2e-05,5.07567]
[1778763771459,46.94,79754.61,0.0,0.96752,2e-05,5.06588]
[1778763776494,46.94,79755.06,0.0,0.96753,2e-05,5.06509]
[1778763780524,46.94,79779.78,0.0,0.96807,2e-05,4.99665]
[1778763780753,46.94,79779.78,0.0,0.96807,2e-05,4.99665]
[1778763781532,46.94,79792.67,0.0,0.96836,2e-05,4.96038]
[1778763782539,46.94,79783.8,0.0,0.96816,2e-05,4.9851]
[1778763783546,46.94,79782.28,0.0,0.96813,2e-05,4.98902]
[1778763783895,46.94,79782.28,0.0,0.96813,2e-05,4.98902]
[1778763787576,46.93,79786.26,0.0,0.96823,2e-05,4.97688]
[1778763789590,46.93,79790.77,0.0,0.96833,2e-05,4.96393]
[1778763794153,46.93,79789.52,0.0,0.96831,2e-05,4.96663]
[1778763795945,46.93,79790.93,0.0,0.96834,2e-05,4.96225]
[1778763796067,46.93,79790.93,0.0,0.96834,2e-05,4.96225]
[1778763796154,46.93,79790.96,0.0,0.96835,2e-05,4.96193]
[1778763796640,46.93,79784.76,0.0,0.96821,2e-05,4.97877]
[1778763799665,46.93,79786.34,0.0,0.96825,2e-05,4.97359]
[1778763801679,46.92,79791.03,0.0,0.96836,2e-05,4.96016]
[1778763804700,46.92,79786.74,0.0,0.96827,2e-05,4.97126]
[1778763806714,46.92,79778.76,0.0,0.9681,2e-05,4.99275]
[1778763807721,46.92,79772.75,0.0,0.96797,2e-05,5.00909]
[1778763808728,46.92,79766.67,0.0,0.96784,2e-05,5.02564]
[1778763811749,46.92,79762.52,0.0,0.96777,2e-05,5.03439]
[1778763812756,46.92,79756.21,0.0,0.96763,2e-05,5.0521]
[1778763814770,46.92,79757.34,0.0,0.96765,2e-05,5.04914]
[1778763815847,46.92,79757.34,0.0,0.96765,2e-05,5.04914]
[1778763816070,46.92,79757.34,0.0,0.96765,2e-05,5.04914]
[1778763818064,46.92,79758.84,0.0,0.96768,2e-05,5.04518]
[1778763820268,46.92,79760.63,0.0,0.96772,2e-05,5.04042]
[1778763820309,46.92,79760.63,0.0,0.96772,2e-05,5.04042]
[1778763820369,46.92,79761.38,0.0,0.96773,2e-05,5.03857]
[1778763826014,46.92,79762.14,0.0,0.96775,2e-05,5.03694]
[1778763826058,46.92,79762.14,0.0,0.96775,2e-05,5.03694]
[1778763826116,46.92,79766.45,0.0,0.96784,2e-05,5.02507]
[1778763827861,46.92,79771.0,0.0,0.96795,2e-05,5.01173]
[1778763832896,46.92,79768.44,0.0,0.9679,2e-05,5.01714]
[1778763834910,46.92,79762.62,0.0,0.96778,2e-05,5.03312]
[1778763835688,46.92,79762.62,0.0,0.96778,2e-05,5.03312]
[1778763835815,46.92,79762.62,0.0,0.96778,2e-05,5.03312]
[1778763836064,46.92,79762.62,0.0,0.96778,2e-05,5.03312]
[1778763836096,46.92,79761.91,0.0,0.96776,2e-05,5.03522]
[1778763842966,46.92,79762.87,0.0,0.96777,2e-05,5.03344]
[1778763843973,46.92,79758.96,0.0,0.96769,2e-05,5.04445]
[1778763844980,46.92,79754.93,0.0,0.9676,2e-05,5.0558]
[1778763846463,46.92,79754.93,0.0,0.9676,2e-05,5.0558]
[1778763846563,46.92,79754.93,0.0,0.9676,2e-05,5.0558]
[1778763846500,46.92,79761.44,0.0,0.96774,2e-05,5.03785]
[1778763846994,46.92,79768.3,0.0,0.96789,2e-05,5.01878]
[1778763848228,46.92,79768.3,0.0,0.96789,2e-05,5.01878]
[1778763848310,46.92,79768.3,0.0,0.96789,2e-05,5.01878]
[1778763849010,46.92,79764.19,0.0,0.9678,2e-05,5.0305]
[1778763851022,46.92,79767.97,0.0,0.96788,2e-05,5.01974]
[1778763852920,46.92,79769.39,0.0,0.96791,2e-05,5.01593]
[1778763853059,46.92,79769.39,0.0,0.96791,2e-05,5.01593]
[1778763853143,46.92,79768.02,0.0,0.96788,2e-05,5.01988]
[1778763853870,46.92,79768.02,0.0,0.96788,2e-05,5.01988]
[1778763854060,46.92,79768.02,0.0,0.96788,2e-05,5.01988]
[1778763858257,46.92,79766.56,0.0,0.96785,2e-05,5.02447]
[1778763858312,46.92,79766.56,0.0,0.96785,2e-05,5.02447]
[1778763858356,46.92,79767.12,0.0,0.96786,2e-05,5.02316]
[1778763858774,46.92,79767.12,0.0,0.96786,2e-05,5.02316]
[1778763858809,46.92,79767.12,0.0,0.96786,2e-05,5.02316]
[1778763862099,46.92,79763.01,0.0,0.96776,2e-05,5.03496]
[1778763866919,46.92,79760.81,0.0,0.96771,2e-05,5.04099]
[1778763867074,46.92,79760.81,0.0,0.96771,2e-05,5.04099]
[1778763867235,46.92,79760.81,0.0,0.96771,2e-05,5.04099]
[1778763867310,46.92,79760.81,0.0,0.96771,2e-05,5.04099]
[1778763867411,46.92,79760.12,0.0,0.9677,2e-05,5.0431]
[1778763872169,46.93,79765.94,0.0,0.96784,2e-05,5.02456]
[1778763873568,46.93,79765.94,0.0,0.96784,2e-05,5.02456]
[1778763873614,46.92,79769.62,0.0,0.96793,2e-05,5.01356]
[1778763873811,46.92,79769.62,0.0,0.96793,2e-05,5.01356]
[1778763874647,46.92,79769.62,0.0,0.96793,2e-05,5.01356]
[1778763874809,46.92,79769.91,0.0,0.96793,2e-05,5.01276]
[1778763879218,46.92,79776.72,0.0,0.9681,2e-05,4.99215]
[1778763880905,46.92,79777.31,0.0,0.96811,2e-05,4.99019]
[1778763881064,46.92,79777.31,0.0,0.96811,2e-05,4.99019]
[1778763881232,46.92,79777.58,0.0,0.96812,2e-05,4.98914]
[1778763882239,46.92,79786.76,0.0,0.96832,2e-05,4.96349]
[1778763883246,46.91,79789.57,0.0,0.96839,2e-05,4.95519]
[1778763886734,46.91,79789.92,0.0,0.9684,2e-05,4.95349]
[1778763886809,46.91,79789.92,0.0,0.9684,2e-05,4.95349]
[1778763889293,46.91,79797.58,0.0,0.96857,2e-05,4.93175]
[1778763890315,46.91,79819.38,0.0,0.96904,2e-05,4.87223]
[1778763891322,46.91,79829.69,0.0,0.96926,2e-05,4.84397]
[1778763892329,46.91,79826.3,0.0,0.96919,2e-05,4.8531]
[1778763896357,46.91,79822.72,0.0,0.96912,2e-05,4.86254]
[1778763901392,46.91,79820.43,0.0,0.96907,2e-05,4.86838]
[1778763904397,46.91,79819.6,0.0,0.96905,2e-05,4.87047]
[1778763904567,46.91,79819.6,0.0,0.96905,2e-05,4.87047]
[1778763904665,46.91,79819.67,0.0,0.96906,2e-05,4.87019]
[1778763906506,46.91,79820.28,0.0,0.96907,2e-05,4.86845]
[1778763906559,46.91,79820.28,0.0,0.96907,2e-05,4.86845]
[1778763911462,46.91,79815.8,0.0,0.96898,2e-05,4.88025]
[1778763912380,46.91,79815.8,0.0,0.96898,2e-05,4.88025]
[1778763912561,46.91,79815.8,0.0,0.96898,2e-05,4.88025]
[1778763912662,46.91,79811.89,0.0,0.96889,2e-05,4.89081]
[1778763913476,46.9,79806.34,0.0,0.96878,2e-05,4.90584]
[1778763914483,46.9,79813.55,0.0,0.96893,2e-05,4.88603]
[1778763915490,46.9,79818.42,0.0,0.96904,2e-05,4.87268]
[1778763916497,46.9,79822.29,0.0,0.96912,2e-05,4.86208]
[1778763917850,46.9,79819.53,0.0,0.96906,2e-05,4.86952]
[1778763918060,46.9,79819.53,0.0,0.96906,2e-05,4.86952]
[1778763922539,46.9,79825.52,0.0,0.96919,2e-05,4.85287]
[1778763923546,46.9,79829.94,0.0,0.96929,2e-05,4.84085]
[1778763924554,46.9,79834.29,0.0,0.96938,2e-05,4.82906]
[1778763925599,46.9,79834.29,0.0,0.96938,2e-05,4.82906]
[1778763925639,46.9,79834.2,0.0,0.96938,2e-05,4.8293]
[1778763925810,46.9,79834.2,0.0,0.96938,2e-05,4.8293]
[1778763926276,46.9,79834.2,0.0,0.96938,2e-05,4.8293]
[1778763926314,46.9,79834.2,0.0,0.96938,2e-05,4.8293]
[1778763926567,46.9,79835.06,0.0,0.96939,2e-05,4.82696]
[1778763931602,46.9,79838.89,0.0,0.96949,2e-05,4.81395]
[1778763934623,46.9,79843.9,0.0,0.9696,2e-05,4.80051]
[1778763937289,46.9,79845.38,0.0,0.96963,2e-05,4.7966]
[1778763937312,46.9,79845.38,0.0,0.96963,2e-05,4.7966]
[1778763937644,46.9,79844.83,0.0,0.96962,2e-05,4.79811]
[1778763939658,46.9,79851.05,0.0,0.96975,2e-05,4.78148]
[1778763941545,46.9,79853.17,0.0,0.96979,2e-05,4.77585]
[1778763941561,46.9,79853.17,0.0,0.96979,2e-05,4.77585]
[1778763943753,46.9,79851.23,0.0,0.96975,2e-05,4.78122]
[1778763943814,46.9,79851.23,0.0,0.96975,2e-05,4.78122]
[1778763944693,46.9,79851.58,0.0,0.96975,2e-05,4.78033]
[1778763949728,46.9,79853.42,0.0,0.96979,2e-05,4.77563]
[1778763951396,46.9,79852.82,0.0,0.96978,2e-05,4.77728]
[1778763951562,46.9,79852.82,0.0,0.96978,2e-05,4.77728]
[1778763956668,46.91,79852.17,0.0,0.96976,2e-05,4.77921]
[1778763956811,46.91,79850.39,0.0,0.96973,2e-05,4.78403]
[1778763957009,46.91,79850.39,0.0,0.96973,2e-05,4.78403]
[1778763957062,46.91,79850.39,0.0,0.96973,2e-05,4.78403]
[1778763957164,46.91,79851.99,0.0,0.96976,2e-05,4.77977]
[1778763962820,46.91,79857.24,0.0,0.96987,2e-05,4.76598]
[1778763963828,46.91,79853.93,0.0,0.9698,2e-05,4.77491]
[1778763965173,46.91,79853.93,0.0,0.9698,2e-05,4.77491]
[1778763965309,46.91,79853.93,0.0,0.9698,2e-05,4.77491]
[1778763965481,46.91,79850.75,0.0,0.96973,2e-05,4.78353]
[1778763965960,46.91,79850.75,0.0,0.96973,2e-05,4.78353]
[1778763966070,46.91,79850.75,0.0,0.96973,2e-05,4.78353]
[1778763966171,46.91,79846.11,0.0,0.96963,2e-05,4.79599]
[1778763968866,46.91,79837.81,0.0,0.96946,2e-05,4.81838]
[1778763969986,46.91,79837.81,0.0,0.96946,2e-05,4.81838]
[1778763970059,46.91,79837.81,0.0,0.96946,2e-05,4.81838]
[1778763970152,46.91,79836.07,0.0,0.96942,2e-05,4.82306]
[1778763971678,46.91,79836.07,0.0,0.96942,2e-05,4.82306]
[1778763971808,46.91,79834.57,0.0,0.96939,2e-05,4.82705]
[1778763977445,46.91,79837.1,0.0,0.96944,2e-05,4.82011]
[1778763977572,46.91,79837.1,0.0,0.96944,2e-05,4.82011]
[1778763977671,46.91,79836.64,0.0,0.96943,2e-05,4.82133]
[1778763978438,46.91,79836.64,0.0,0.96943,2e-05,4.82133]
[1778763978561,46.91,79836.64,0.0,0.96943,2e-05,4.82133]
[1778763983971,46.91,79834.1,0.0,0.96938,2e-05,4.82814]
[1778763987001,46.91,79833.69,0.0,0.96937,2e-05,4.82922]
[1778763987059,46.91,79833.69,0.0,0.96937,2e-05,4.82922]
[1778763987586,46.91,79833.69,0.0,0.96937,2e-05,4.82922]
[1778763987663,46.91,79832.4,0.0,0.96935,2e-05,4.83268]
[1778763987809,46.91,79832.4,0.0,0.96935,2e-05,4.83268]
[1778763989006,46.91,79839.75,0.0,0.9695,2e-05,4.81283]
[1778763990013,46.91,79845.76,0.0,0.96963,2e-05,4.79667]
[1778763993082,46.91,79846.33,0.0,0.96965,2e-05,4.79258]
[1778763993311,46.91,79846.33,0.0,0.96965,2e-05,4.79258]
[1778763993656,46.91,79846.33,0.0,0.96965,2e-05,4.79258]
[1778763993691,46.91,79846.0,0.0,0.96965,2e-05,4.79357]
[1778763993810,46.91,79846.0,0.0,0.96965,2e-05,4.79357]
[1778763999076,46.91,79844.55,0.0,0.96961,2e-05,4.79772]
[1778764000362,46.91,79844.55,0.0,0.96961,2e-05,4.79772]
[1778764000566,46.91,79844.55,0.0,0.96961,2e-05,4.79772]
[1778764000647,46.91,79844.46,0.0,0.96961,2e-05,4.79804]
[1778764000888,46.91,79844.46,0.0,0.96961,2e-05,4.79804]
[1778764001063,46.91,79844.46,0.0,0.96961,2e-05,4.79804]
[1778764005723,46.91,79845.46,0.0,0.96963,2e-05,4.79547]
[1778764005808,46.91,79843.59,0.0,0.96959,2e-05,4.80054]
[1778764006005,46.91,79843.59,0.0,0.96959,2e-05,4.80054]
[1778764006071,46.91,79843.59,0.0,0.96959,2e-05,4.80054]
[1778764006126,46.91,79844.13,0.0,0.9696,2e-05,4.79912]
[1778764009371,46.91,79843.45,0.0,0.96959,2e-05,4.80102]
[1778764009560,46.91,79843.45,0.0,0.96959,2e-05,4.80102]
[1778764009575,46.91,79843.45,0.0,0.96959,2e-05,4.80102]
[1778764009660,46.91,79840.3,0.0,0.96952,2e-05,4.80955]
[1778764009808,46.91,79840.3,0.0,0.96952,2e-05,4.80955]
[1778764010154,46.91,79839.85,0.0,0.96951,2e-05,4.81076]
[1778764011161,46.91,79834.24,0.0,0.96939,2e-05,4.82591]
[1778764011982,46.91,79834.24,0.0,0.96939,2e-05,4.82591]
[1778764012060,46.91,79834.24,0.0,0.96939,2e-05,4.82591]
[1778764012168,46.91,79830.72,0.0,0.96932,2e-05,4.83541]
[1778764017203,46.91,79830.35,0.0,0.96931,2e-05,4.8363]
[1778764019217,46.91,79827.17,0.0,0.96924,2e-05,4.84488]
[1778764020337,46.91,79827.17,0.0,0.96924,2e-05,4.84488]
[1778764020566,46.91,79827.17,0.0,0.96924,2e-05,4.84488]
[1778764020665,46.91,79827.31,0.0,0.96925,2e-05,4.84446]
[1778764022620,46.91,79824.92,0.0,0.9692,2e-05,4.85094]
[1778764022812,46.91,79824.92,0.0,0.9692,2e-05,4.85094]
[1778764024252,46.91,79817.64,0.0,0.96904,2e-05,4.87061]
[1778764025259,46.91,79811.3,0.0,0.96891,2e-05,4.88782]
[1778764026424,46.91,79811.3,0.0,0.96891,2e-05,4.88782]
[1778764026561,46.91,79811.3,0.0,0.96891,2e-05,4.88782]
[1778764026653,46.91,79810.48,0.0,0.96889,2e-05,4.88989]
[1778764030294,46.91,79805.05,0.0,0.96878,2e-05,4.90441]
[1778764033209,46.91,79802.8,0.0,0.96873,2e-05,4.91033]
[1778764033310,46.91,79802.8,0.0,0.96873,2e-05,4.91033]
[1778764033315,46.91,79803.19,0.0,0.96874,2e-05,4.90963]
[1778764035085,46.91,79804.37,0.0,0.96876,2e-05,4.90676]
[1778764035311,46.91,79804.37,0.0,0.96876,2e-05,4.90676]
[1778764038728,46.91,79806.01,0.0,0.96879,2e-05,4.90287]
[1778764038808,46.91,79806.01,0.0,0.96879,2e-05,4.90287]
[1778764038829,46.91,79803.56,0.0,0.96874,2e-05,4.90932]
[1778764039097,46.91,79803.56,0.0,0.96874,2e-05,4.90932]
[1778764039311,46.91,79803.56,0.0,0.96874,2e-05,4.90932]
[1778764043748,46.91,79805.35,0.0,0.96877,2e-05,4.905]
[1778764043810,46.91,79805.35,0.0,0.96877,2e-05,4.905]
[1778764045021,46.91,79803.85,0.0,0.96873,2e-05,4.90984]
[1778764045058,46.91,79803.85,0.0,0.96873,2e-05,4.90984]
[1778764045661,46.91,79802.66,0.0,0.9687,2e-05,4.91383]
[1778764050689,46.92,79803.45,0.0,0.96871,2e-05,4.91311]
[1778764050809,46.92,79803.45,0.0,0.96871,2e-05,4.91311]
[1778764050790,46.92,79803.48,0.0,0.96871,2e-05,4.91339]
[1778764051210,46.92,79803.48,0.0,0.96871,2e-05,4.91339]
[1778764051310,46.92,79803.48,0.0,0.96871,2e-05,4.91339]
[1778764050910,46.92,79803.48,0.0,0.96871,2e-05,4.91339]
[1778764056479,46.93,79802.49,0.0,0.96869,2e-05,4.91557]
[1778764057787,46.93,79802.49,0.0,0.96869,2e-05,4.91557]
[1778764057812,46.93,79802.49,0.0,0.96869,2e-05,4.91557]
[1778764058493,46.93,79797.28,0.0,0.96857,2e-05,4.93055]
[1778764059824,46.93,79793.26,0.0,0.96848,2e-05,4.94191]
[1778764060320,46.93,79793.26,0.0,0.96848,2e-05,4.94191]
[1778764060507,46.93,79791.76,0.0,0.96844,2e-05,4.94635]
[1778764062940,46.93,79790.94,0.0,0.96842,2e-05,4.94922]
[1778764063060,46.93,79790.94,0.0,0.96842,2e-05,4.94922]
[1778764067437,46.93,79791.28,0.0,0.96842,2e-05,4.94952]
[1778764067561,46.93,79791.28,0.0,0.96842,2e-05,4.94952]
[1778764071197,46.94,79789.37,0.0,0.96837,2e-05,4.95599]
[1778764071309,46.94,79789.37,0.0,0.96837,2e-05,4.95599]
[1778764071584,46.94,79789.44,0.0,0.96837,2e-05,4.9561]
[1778764073203,46.94,79790.05,0.0,0.96838,2e-05,4.95472]
[1778764073310,46.94,79790.05,0.0,0.96838,2e-05,4.95472]
[1778764077626,46.94,79784.26,0.0,0.96824,2e-05,4.97211]
[1778764078297,46.94,79784.26,0.0,0.96824,2e-05,4.97211]
[1778764078312,46.94,79784.26,0.0,0.96824,2e-05,4.97211]
[1778764079482,46.94,79782.69,0.0,0.9682,2e-05,4.9767]
[1778764079561,46.94,79782.69,0.0,0.9682,2e-05,4.9767]
[1778764079640,46.94,79783.26,0.0,0.96821,2e-05,4.97538]
[1778764080647,46.95,79777.66,0.0,0.96809,2e-05,4.9911]
[1778764083847,46.95,79774.27,0.0,0.96801,2e-05,5.00093]
[1778764084068,46.95,79773.31,0.0,0.96799,2e-05,5.00381]
[1778764084675,46.95,79766.36,0.0,0.96783,2e-05,5.02329]
[1778764086689,46.95,79762.03,0.0,0.96774,2e-05,5.03568]
[1778764088226,46.95,79762.73,0.0,0.96775,2e-05,5.03388]
[1778764088311,46.95,79762.73,0.0,0.96775,2e-05,5.03388]
[1778764090718,46.95,79768.69,0.0,0.96788,2e-05,5.01783]
[1778764092735,46.95,79778.61,0.0,0.96809,2e-05,4.99076]
[1778764093226,46.95,79778.61,0.0,0.96809,2e-05,4.99076]
[1778764093311,46.95,79778.61,0.0,0.96809,2e-05,4.99076]
[1778764093742,46.95,79783.02,0.0,0.96819,2e-05,4.97882]
[1778764097082,46.95,79786.35,0.0,0.96825,2e-05,4.97043]
[1778764097311,46.95,79786.35,0.0,0.96825,2e-05,4.97043]
[1778764097417,46.95,79786.35,0.0,0.96825,2e-05,4.97043]
[1778764097561,46.95,79786.35,0.0,0.96825,2e-05,4.97043]
[1778764097770,46.96,79786.24,0.0,0.96825,2e-05,4.97101]
[1778764101799,46.96,79798.56,0.0,0.96851,2e-05,4.93821]
[1778764102805,46.96,79803.65,0.0,0.96862,2e-05,4.92458]
[1778764103812,46.96,79808.03,0.0,0.96871,2e-05,4.91295]
[1778764104236,46.96,79808.03,0.0,0.96871,2e-05,4.91295]
[1778764104313,46.96,79808.03,0.0,0.96871,2e-05,4.91295]
[1778764109854,46.97,79807.23,0.0,0.96867,2e-05,4.91727]
[1778764114889,46.97,79806.53,0.0,0.96866,2e-05,4.91822]
[1778764117746,46.97,79806.7,0.0,0.96866,2e-05,4.9181]
[1778764117812,46.97,79806.7,0.0,0.96866,2e-05,4.9181]
[1778764117911,46.97,79807.88,0.0,0.96868,2e-05,4.91556]
[1778764120633,46.98,79808.25,0.0,0.96869,2e-05,4.9149]
[1778764120810,46.98,79808.25,0.0,0.96869,2e-05,4.9149]
[1778764123954,46.98,79813.96,0.0,0.9688,2e-05,4.90104]
[1778764126277,46.98,79815.37,0.0,0.96883,2e-05,4.89757]
[1778764126310,46.98,79815.37,0.0,0.96883,2e-05,4.89757]
[1778764126378,46.98,79819.7,0.0,0.96891,2e-05,4.88615]
[1778764127386,46.98,79819.7,0.0,0.96891,2e-05,4.88615]
[1778764127564,46.98,79819.7,0.0,0.96891,2e-05,4.88615]
[1778764127594,46.98,79819.39,0.0,0.9689,2e-05,4.88776]
[1778764131003,46.99,79823.51,0.0,0.96898,2e-05,4.87771]
[1778764132989,46.99,79825.11,0.0,0.96901,2e-05,4.87375]
[1778764133062,46.99,79825.11,0.0,0.96901,2e-05,4.87375]
[1778764137345,46.99,79829.46,0.0,0.96909,2e-05,4.86356]
[1778764137558,46.99,79829.46,0.0,0.96909,2e-05,4.86356]
[1778764137637,47.0,79830.03,0.0,0.9691,2e-05,4.86285]
[1778764138388,47.0,79830.03,0.0,0.9691,2e-05,4.86285]
[1778764138569,47.0,79830.03,0.0,0.9691,2e-05,4.86285]
[1778764143927,47.0,79827.45,0.0,0.96903,2e-05,4.87148]
[1778764143929,47.0,79826.45,0.0,0.969,2e-05,4.87499]
[1778764144060,47.0,79826.45,0.0,0.969,2e-05,4.87499]
[1778764149130,47.01,79826.27,0.0,0.96898,2e-05,4.87745]
[1778764150009,47.01,79826.27,0.0,0.96898,2e-05,4.87745]
[1778764150064,47.01,79826.27,0.0,0.96898,2e-05,4.87745]
[1778764156179,47.02,79824.58,0.0,0.96893,2e-05,4.88464]
[1778764156978,47.02,79824.58,0.0,0.96893,2e-05,4.88464]
[1778764157059,47.02,79824.58,0.0,0.96893,2e-05,4.88464]
[1778764159003,47.02,79823.88,0.0,0.96891,2e-05,4.88729]
[1778764159059,47.02,79823.88,0.0,0.96891,2e-05,4.88729]
[1778764159160,47.02,79823.88,0.0,0.96891,2e-05,4.88766]
[1778764161825,47.02,79823.86,0.0,0.9689,2e-05,4.88808]
[1778764162059,47.02,79821.63,0.0,0.96885,2e-05,4.89486]
[1778764165399,47.02,79817.34,0.0,0.96875,2e-05,4.90721]
[1778764165565,47.02,79817.34,0.0,0.96875,2e-05,4.90721]
[1778764165602,47.03,79813.08,0.0,0.96866,2e-05,4.91948]
[1778764166350,47.03,79813.08,0.0,0.96866,2e-05,4.91948]
[1778764166561,47.03,79813.08,0.0,0.96866,2e-05,4.91948]
[1778764166581,47.03,79809.01,0.0,0.96857,2e-05,4.9309]
[1778764170277,47.03,79804.42,0.0,0.96846,2e-05,4.94432]
[1778764171672,47.03,79804.42,0.0,0.96846,2e-05,4.94432]
[1778764178333,47.03,79803.22,0.0,0.96843,2e-05,4.94705]
[1778764183369,47.04,79804.08,0.0,0.96844,2e-05,4.946]
[1778764185383,47.04,79792.31,0.0,0.96818,2e-05,4.97884]
[1778764186390,47.04,79787.7,0.0,0.96808,2e-05,4.99175]
[1778764187616,47.04,79787.7,0.0,0.96808,2e-05,4.99175]
[1778764187810,47.04,79787.7,0.0,0.96808,2e-05,4.99175]
[1778764187818,47.04,79787.15,0.0,0.96807,2e-05,4.99365]
[1778764193439,47.04,79785.22,0.0,0.96802,2e-05,4.99984]
[1778764195453,47.04,79789.12,0.0,0.9681,2e-05,4.98941]
[1778764199488,47.05,79785.11,0.0,0.96801,2e-05,5.0012]
[1778764200490,47.05,79777.11,0.0,0.96783,2e-05,5.02353]
[1778764201497,47.05,79771.71,0.0,0.96771,2e-05,5.03867]
[1778764203512,47.05,79771.24,0.0,0.9677,2e-05,5.04021]
[1778764205526,47.05,79776.58,0.0,0.96781,2e-05,5.02561]
[1778764210561,47.05,79776.52,0.0,0.96781,2e-05,5.02644]
[1778764215596,47.05,79770.02,0.0,0.96766,2e-05,5.04531]
[1778764220631,47.05,79768.09,0.0,0.96761,2e-05,5.05119]
[1778764225666,47.06,79768.25,0.0,0.96761,2e-05,5.05122]
[1778764230701,47.06,79767.77,0.0,0.9676,2e-05,5.05303]
[1778764232549,47.06,79767.74,0.0,0.96761,2e-05,5.05047]
[1778764234789,47.06,79766.81,0.0,0.96759,2e-05,5.05323]
[1778764234810,47.06,79766.81,0.0,0.96759,2e-05,5.05323]
[1778764234888,47.06,79766.74,0.0,0.96759,2e-05,5.05352]
[1778764236312,47.06,79766.94,0.0,0.96759,2e-05,5.05305]
[1778764241779,47.06,79767.03,0.0,0.96759,2e-05,5.0534]
[1778764246814,47.06,79768.09,0.0,0.96761,2e-05,5.051]
[1778764247272,47.06,79768.09,0.0,0.96761,2e-05,5.051]
[1778764247311,47.06,79768.09,0.0,0.96761,2e-05,5.051]
[1778764247330,47.06,79768.09,0.0,0.96761,2e-05,5.051]
[1778764247559,47.06,79768.09,0.0,0.96761,2e-05,5.051]
[1778764247821,47.06,79766.37,0.0,0.96757,2e-05,5.0559]
[1778764248828,47.06,79762.12,0.0,0.96747,2e-05,5.06785]
[1778764253863,47.06,79759.92,0.0,0.96742,2e-05,5.07443]
[1778764255877,47.06,79767.07,0.0,0.96758,2e-05,5.05468]
[1778764256884,47.06,79771.38,0.0,0.96767,2e-05,5.04282]
[1778764258153,47.06,79773.09,0.0,0.96771,2e-05,5.03821]
[1778764258309,47.06,79773.09,0.0,0.96771,2e-05,5.03821]
[1778764258684,47.06,79773.09,0.0,0.96771,2e-05,5.03821]
[1778764258809,47.06,79773.09,0.0,0.96771,2e-05,5.03821]
[1778764258898,47.07,79773.34,0.0,0.96771,2e-05,5.03767]
[1778764263933,47.07,79771.96,0.0,0.96768,2e-05,5.04224]
[1778764265947,47.07,79778.17,0.0,0.96781,2e-05,5.0253]
[1778764266647,47.07,79778.17,0.0,0.96781,2e-05,5.0253]
[1778764266810,47.07,79778.17,0.0,0.96781,2e-05,5.0253]
[1778764266954,47.07,79778.92,0.0,0.96783,2e-05,5.02339]
[1778764267357,47.07,79778.92,0.0,0.96783,2e-05,5.02339]
[1778764267570,47.07,79778.92,0.0,0.96783,2e-05,5.02339]
[1778764272997,47.07,79779.49,0.0,0.96783,2e-05,5.02288]
[1778764273612,47.07,79779.49,0.0,0.96783,2e-05,5.02288]
[1778764273811,47.07,79779.49,0.0,0.96783,2e-05,5.02288]
[1778764274003,47.07,79779.19,0.0,0.96782,2e-05,5.02388]
[1778764274513,47.07,79779.19,0.0,0.96782,2e-05,5.02388]
[1778764274560,47.07,79779.19,0.0,0.96782,2e-05,5.02388]
[1778764280077,47.08,79778.67,0.0,0.9678,2e-05,5.02635]
[1778764285122,47.08,79780.02,0.0,0.96783,2e-05,5.02327]
[1778764285310,47.08,79780.02,0.0,0.96783,2e-05,5.02327]
[1778764285550,47.08,79780.02,0.0,0.96783,2e-05,5.02327]
[1778764285565,47.08,79780.02,0.0,0.96783,2e-05,5.02327]
[1778764285651,47.08,79780.06,0.0,0.96783,2e-05,5.0235]
[1778764287129,47.08,79786.4,0.0,0.96796,2e-05,5.00613]
[1778764288136,47.08,79802.74,0.0,0.96832,2e-05,4.96132]
[1778764289143,47.08,79809.46,0.0,0.96846,2e-05,4.94317]
[1778764292168,47.08,79826.11,0.0,0.96883,2e-05,4.89596]
[1778764293175,47.08,79837.53,0.0,0.96907,2e-05,4.86536]
[1778764294182,47.08,79838.1,0.0,0.96908,2e-05,4.86424]
[1778764298210,47.09,79841.85,0.0,0.96914,2e-05,4.85583]
[1778764299217,47.09,79836.04,0.0,0.96902,2e-05,4.87199]
[1778764300224,47.09,79831.42,0.0,0.96892,2e-05,4.88493]
[1778764302238,47.09,79836.44,0.0,0.96902,2e-05,4.87211]
[1778764303914,47.09,79836.44,0.0,0.96902,2e-05,4.87211]
[1778764304061,47.09,79836.44,0.0,0.96902,2e-05,4.87211]
[1778764304013,47.1,79837.36,0.0,0.96903,2e-05,4.87045]
[1778764305102,47.1,79837.36,0.0,0.96903,2e-05,4.87045]
[1778764305310,47.1,79838.52,0.0,0.96905,2e-05,4.86731]
[1778764311302,47.1,79843.37,0.0,0.96914,2e-05,4.85703]
[1778764313087,47.1,79843.37,0.0,0.96914,2e-05,4.85703]
[1778764313309,47.11,79842.02,0.0,0.9691,2e-05,4.86109]
[1778764313316,47.11,79842.59,0.0,0.96911,2e-05,4.85997]
[1778764315080,47.11,79842.59,0.0,0.96911,2e-05,4.85997]
[1778764315313,47.11,79841.9,0.0,0.9691,2e-05,4.86224]
[1778764317974,47.11,79845.07,0.0,0.96916,2e-05,4.8545]
[1778764318061,47.11,79845.07,0.0,0.96916,2e-05,4.8545]
[1778764318130,47.11,79851.55,0.0,0.96929,2e-05,4.83789]
[1778764318546,47.11,79851.55,0.0,0.96929,2e-05,4.83789]
[1778764318564,47.11,79851.55,0.0,0.96929,2e-05,4.83789]
[1778764323534,47.12,79851.36,0.0,0.96927,2e-05,4.84019]
[1778764323562,47.12,79851.36,0.0,0.96927,2e-05,4.84019]
[1778764323633,47.12,79850.29,0.0,0.96924,2e-05,4.84351]
[1778764324487,47.12,79850.29,0.0,0.96924,2e-05,4.84351]
[1778764324567,47.12,79850.29,0.0,0.96924,2e-05,4.84351]
[1778764327417,47.12,79841.92,0.0,0.96905,2e-05,4.86777]
[1778764329134,47.12,79841.92,0.0,0.96905,2e-05,4.86777]
[1778764329312,47.12,79839.0,0.0,0.96899,2e-05,4.87606]
[1778764329619,47.12,79839.0,0.0,0.96899,2e-05,4.87606]
[1778764329809,47.12,79839.0,0.0,0.96899,2e-05,4.87606]
[1778764329845,47.13,79838.65,0.0,0.96897,2e-05,4.87774]
[1778764334967,47.13,79836.49,0.0,0.96892,2e-05,4.88467]
[1778764335070,47.13,79836.49,0.0,0.96892,2e-05,4.88467]
[1778764335903,47.13,79837.24,0.0,0.96893,2e-05,4.88335]
[1778764336059,47.13,79837.24,0.0,0.96893,2e-05,4.88335]
[1778764336070,47.13,79837.25,0.0,0.96893,2e-05,4.88368]
[1778764338961,47.13,79834.21,0.0,0.96886,2e-05,4.89228]
[1778764339060,47.13,79834.21,0.0,0.96886,2e-05,4.89228]
[1778764344471,47.14,79837.19,0.0,0.96891,2e-05,4.88627]
[1778764344563,47.14,79837.19,0.0,0.96891,2e-05,4.88627]
[1778764346520,47.14,79838.91,0.0,0.96894,2e-05,4.88231]
[1778764346569,47.14,79838.91,0.0,0.96894,2e-05,4.88231]
[1778764346607,47.14,79839.08,0.0,0.96894,2e-05,4.88221]
[1778764352592,47.15,79837.34,0.0,0.9689,2e-05,4.88633]
[1778764357627,47.15,79837.17,0.0,0.96889,2e-05,4.88847]
[1778764360231,47.16,79834.25,0.0,0.96882,2e-05,4.89705]
[1778764360315,47.16,79834.25,0.0,0.96882,2e-05,4.89705]
[1778764361073,47.16,79834.25,0.0,0.96882,2e-05,4.89705]
[1778764361174,47.16,79834.51,0.0,0.96882,2e-05,4.89699]
[1778764361310,47.16,79834.51,0.0,0.96882,2e-05,4.89699]
[1778764363674,47.16,79839.66,0.0,0.96892,2e-05,4.88365]
[1778764364319,47.16,79839.66,0.0,0.96892,2e-05,4.88365]
[1778764364679,47.16,79845.35,0.0,0.96904,2e-05,4.86857]
[1778764365791,47.16,79845.35,0.0,0.96904,2e-05,4.86857]
[1778764365813,47.16,79845.35,0.0,0.96904,2e-05,4.86857]
[1778764365876,47.16,79852.74,0.0,0.96919,2e-05,4.84932]
[1778764366693,47.16,79858.02,0.0,0.96931,2e-05,4.8351]
[1778764367197,47.16,79858.02,0.0,0.96931,2e-05,4.8351]
[1778764367311,47.16,79858.02,0.0,0.96931,2e-05,4.8351]
[1778764371729,47.17,79853.95,0.0,0.9692,2e-05,4.84811]
[1778764372482,47.17,79853.95,0.0,0.9692,2e-05,4.84811]
[1778764372736,47.17,79854.62,0.0,0.96922,2e-05,4.8467]
[1778764373211,47.17,79854.62,0.0,0.96922,2e-05,4.8467]
[1778764373808,47.17,79854.62,0.0,0.96922,2e-05,4.8467]
[1778764374131,47.17,79854.62,0.0,0.96922,2e-05,4.8467]
[1778764374183,47.17,79854.66,0.0,0.96921,2e-05,4.84737]
[1778764379785,47.18,79855.29,0.0,0.96921,2e-05,4.84798]
[1778764385827,47.18,79855.68,0.0,0.9692,2e-05,4.8492]
[1778764389287,47.19,79856.19,0.0,0.9692,2e-05,4.84895]
[1778764389311,47.19,79856.19,0.0,0.9692,2e-05,4.84895]
[1778764389437,47.19,79856.19,0.0,0.9692,2e-05,4.84895]
[1778764389561,47.19,79856.19,0.0,0.9692,2e-05,4.84895]
[1778764389855,47.19,79856.37,0.0,0.9692,2e-05,4.84883]
[1778764394892,47.19,79857.55,0.0,0.96921,2e-05,4.84751]
[1778764402946,47.2,79856.63,0.0,0.96917,2e-05,4.85288]
[1778764403753,47.2,79856.63,0.0,0.96917,2e-05,4.85288]
[1778764403809,47.2,79856.63,0.0,0.96917,2e-05,4.85288]
[1778764407981,47.21,79852.97,0.0,0.96908,2e-05,4.86451]
[1778764408460,47.21,79852.97,0.0,0.96908,2e-05,4.86451]
[1778764408567,47.21,79852.97,0.0,0.96908,2e-05,4.86451]
[1778764408988,47.21,79845.12,0.0,0.96891,2e-05,4.88607]
[1778764409995,47.21,79840.06,0.0,0.9688,2e-05,4.90008]
[1778764410345,47.21,79840.06,0.0,0.9688,2e-05,4.90008]
[1778764410566,47.21,79840.06,0.0,0.9688,2e-05,4.90008]
[1778764416038,47.21,79839.78,0.0,0.9688,2e-05,4.89983]
[1778764418062,47.21,79840.19,0.0,0.9688,2e-05,4.89901]
[1778764418208,47.22,79840.44,0.0,0.96881,2e-05,4.89863]
[1778764418313,47.22,79840.44,0.0,0.96881,2e-05,4.89863]
[1778764418657,47.22,79840.44,0.0,0.96881,2e-05,4.89863]
[1778764418812,47.22,79840.44,0.0,0.96881,2e-05,4.89863]
[1778764419059,47.22,79840.5,0.0,0.9688,2e-05,4.89876]
[1778764424094,47.22,79840.64,0.0,0.9688,2e-05,4.89989]
[1778764429129,47.22,79840.94,0.0,0.96879,2e-05,4.90062]
[1778764434164,47.23,79840.08,0.0,0.96876,2e-05,4.90453]
[1778764437193,47.23,79844.56,0.0,0.96885,2e-05,4.89333]
[1778764438197,47.23,79850.79,0.0,0.96898,2e-05,4.8768]
[1778764441218,47.24,79854.43,0.0,0.96905,2e-05,4.86808]
[1778764441948,47.24,79854.43,0.0,0.96905,2e-05,4.86808]
[1778764442062,47.24,79854.43,0.0,0.96905,2e-05,4.86808]
[1778764442225,47.24,79855.04,0.0,0.96906,2e-05,4.86681]
[1778764442880,47.24,79855.04,0.0,0.96906,2e-05,4.86681]
[1778764443064,47.24,79855.04,0.0,0.96906,2e-05,4.86681]
[1778764448267,47.24,79855.57,0.0,0.96905,2e-05,4.86759]
[1778764450281,47.25,79846.93,0.0,0.96886,2e-05,4.89167]
[1778764451408,47.25,79846.93,0.0,0.96886,2e-05,4.89167]
[1778764451563,47.25,79846.93,0.0,0.96886,2e-05,4.89167]
[1778764451664,47.25,79838.18,0.0,0.96867,2e-05,4.91573]
[1778764452517,47.25,79838.18,0.0,0.96867,2e-05,4.91573]
[1778764452564,47.25,79838.18,0.0,0.96867,2e-05,4.91573]
[1778764452663,47.25,79835.48,0.0,0.96861,2e-05,4.92334]
[1778764458337,47.25,79836.15,0.0,0.96861,2e-05,4.92314]
[1778764462202,47.25,79834.99,0.0,0.96859,2e-05,4.92683]
[1778764462227,47.25,79832.0,0.0,0.96852,2e-05,4.93549]
[1778764462314,47.25,79832.0,0.0,0.96852,2e-05,4.93549]
[1778764462986,47.25,79832.0,0.0,0.96852,2e-05,4.93549]
[1778764463062,47.25,79832.0,0.0,0.96852,2e-05,4.93549]
[1778764463139,47.26,79830.6,0.0,0.96849,2e-05,4.93955]
[1778764469114,47.26,79832.37,0.0,0.96852,2e-05,4.93573]
[1778764469283,47.26,79835.01,0.0,0.96857,2e-05,4.92905]
[1778764469310,47.26,79835.01,0.0,0.96857,2e-05,4.92905]
[1778764470028,47.26,79835.01,0.0,0.96857,2e-05,4.92905]
[1778764470069,47.26,79835.01,0.0,0.96857,2e-05,4.92905]
[1778764470129,47.26,79834.78,0.0,0.96856,2e-05,4.92994]
[1778764475456,47.26,79835.84,0.0,0.96859,2e-05,4.92568]
[1778764476760,47.26,79835.84,0.0,0.96859,2e-05,4.92568]
[1778764476809,47.26,79835.84,0.0,0.96859,2e-05,4.92568]
[1778764476860,47.26,79835.84,0.0,0.96859,2e-05,4.92593]
[1778764477606,47.26,79835.84,0.0,0.96859,2e-05,4.92593]
[1778764477812,47.26,79835.84,0.0,0.96859,2e-05,4.92593]
[1778764479484,47.27,79839.88,0.0,0.96867,2e-05,4.91571]
[1778764483512,47.27,79845.54,0.0,0.96878,2e-05,4.90141]
[1778764484414,47.27,79845.54,0.0,0.96878,2e-05,4.90141]
[1778764484562,47.27,79845.54,0.0,0.96878,2e-05,4.90141]
[1778764485302,47.27,79849.12,0.0,0.96886,2e-05,4.892]
[1778764485311,47.27,79849.12,0.0,0.96886,2e-05,4.892]
[1778764485526,47.27,79851.78,0.0,0.96891,2e-05,4.88509]
[1778764487540,47.27,79855.38,0.0,0.96898,2e-05,4.87596]
[1778764488547,47.27,79858.92,0.0,0.96905,2e-05,4.86673]
[1778764490187,47.27,79858.92,0.0,0.96905,2e-05,4.86673]
[1778764490225,47.28,79861.77,0.0,0.96911,2e-05,4.85973]
[1778764491148,47.28,79861.77,0.0,0.96911,2e-05,4.85973]
[1778764491269,47.28,79861.77,0.0,0.96911,2e-05,4.85973]
[1778764491568,47.28,79861.22,0.0,0.9691,2e-05,4.86155]
[1778764494589,47.28,79858.27,0.0,0.96903,2e-05,4.87051]
[1778764496212,47.28,79858.27,0.0,0.96903,2e-05,4.87051]
[1778764496308,47.28,79858.27,0.0,0.96903,2e-05,4.87051]
[1778764496260,47.28,79856.28,0.0,0.96898,2e-05,4.87652]
[1778764496779,47.28,79856.28,0.0,0.96898,2e-05,4.87652]
[1778764496809,47.28,79856.28,0.0,0.96898,2e-05,4.87652]
[1778764496875,47.28,79857.01,0.0,0.96899,2e-05,4.87455]
[1778764500631,47.29,79854.78,0.0,0.96894,2e-05,4.88181]
[1778764501743,47.29,79854.78,0.0,0.96894,2e-05,4.88181]
[1778764501813,47.29,79854.78,0.0,0.96894,2e-05,4.88181]
[1778764502208,47.29,79854.78,0.0,0.96894,2e-05,4.88181]
[1778764502312,47.29,79854.78,0.0,0.96894,2e-05,4.88181]
[1778764502301,47.29,79854.22,0.0,0.96892,2e-05,4.88392]
[1778764505666,47.29,79851.85,0.0,0.96886,2e-05,4.89121]
[1778764507039,47.29,79851.85,0.0,0.96886,2e-05,4.89121]
[1778764507067,47.29,79851.85,0.0,0.96886,2e-05,4.89121]
[1778764507087,47.29,79856.43,0.0,0.96896,2e-05,4.87942]
[1778764508687,47.29,79860.22,0.0,0.96903,2e-05,4.86951]
[1778764514515,47.29,79860.59,0.0,0.96903,2e-05,4.86947]
[1778764515674,47.3,79860.63,0.0,0.96903,2e-05,4.87032]
[1778764515812,47.3,79860.63,0.0,0.96903,2e-05,4.87032]
[1778764517314,47.3,79860.54,0.0,0.96902,2e-05,4.87088]
[1778764517750,47.3,79861.44,0.0,0.96904,2e-05,4.86908]
[1778764522785,47.3,79859.93,0.0,0.96899,2e-05,4.87471]
[1778764527820,47.31,79860.49,0.0,0.96899,2e-05,4.87472]
[1778764530841,47.31,79865.06,0.0,0.96908,2e-05,4.86331]
[1778764532855,47.31,79875.08,0.0,0.96931,2e-05,4.83434]
[1778764534930,47.31,79876.8,0.0,0.96934,2e-05,4.83006]
[1778764535065,47.31,79876.8,0.0,0.96934,2e-05,4.83006]
[1778764535160,47.32,79877.95,0.0,0.96936,2e-05,4.82773]
[1778764540911,47.32,79878.06,0.0,0.96935,2e-05,4.82934]
[1778764544939,47.33,79883.9,0.0,0.96946,2e-05,4.81523]
[1778764545946,47.33,79894.03,0.0,0.96966,2e-05,4.78899]
[1778764546953,47.33,79895.33,0.0,0.96969,2e-05,4.78598]
[1778764548217,47.33,79895.33,0.0,0.96969,2e-05,4.78598]
[1778764548311,47.33,79895.33,0.0,0.96969,2e-05,4.78598]
[1778764550983,47.33,79912.61,0.0,0.97003,2e-05,4.74149]
[1778764551537,47.33,79912.61,0.0,0.97003,2e-05,4.74149]
[1778764551991,47.34,79932.73,0.0,0.97044,2e-05,4.68897]
[1778764552997,47.34,79932.27,0.0,0.97042,2e-05,4.69134]
[1778764554696,47.34,79934.35,0.0,0.97046,2e-05,4.68652]
[1778764558032,47.35,79941.99,0.0,0.9706,2e-05,4.66913]
[1778764563067,47.36,79935.63,0.0,0.97044,2e-05,4.68914]
[1778764566090,47.36,79931.37,0.0,0.97034,2e-05,4.70214]
[1778764567096,47.36,79921.28,0.0,0.97013,2e-05,4.72923]
[1778764568103,47.37,79915.61,0.0,0.97001,2e-05,4.74469]
[1778764570117,47.37,79910.11,0.0,0.96989,2e-05,4.76021]
[1778764573140,47.37,79908.28,0.0,0.96984,2e-05,4.76641]
[1778764574147,47.37,79914.36,0.0,0.96996,2e-05,4.75077]
[1778764575942,47.38,79917.11,0.0,0.97002,2e-05,4.74398]
[1778764576062,47.38,79917.11,0.0,0.97002,2e-05,4.74398]
[1778764578370,47.38,79916.9,0.0,0.97,2e-05,4.7455]
[1778764578408,47.38,79916.9,0.0,0.97,2e-05,4.74599]
[1778764578560,47.38,79916.9,0.0,0.97,2e-05,4.74599]
[1778764581199,47.38,79912.5,0.0,0.9699,2e-05,4.75907]
[1778764582206,47.38,79906.22,0.0,0.96977,2e-05,4.77618]
[1778764582508,47.38,79906.22,0.0,0.96977,2e-05,4.77618]
[1778764582560,47.38,79906.22,0.0,0.96977,2e-05,4.77618]
[1778764589255,47.39,79905.57,0.0,0.96973,2e-05,4.78092]
[1778764590262,47.39,79909.92,0.0,0.96982,2e-05,4.76983]
[1778764591308,47.39,79909.92,0.0,0.96982,2e-05,4.76983]
[1778764591560,47.4,79909.52,0.0,0.96982,2e-05,4.76871]
[1778764594290,47.4,79904.57,0.0,0.96971,2e-05,4.78325]
[1778764594795,47.4,79904.57,0.0,0.96971,2e-05,4.78325]
[1778764594809,47.4,79904.57,0.0,0.96971,2e-05,4.78325]
[1778764595297,47.4,79903.55,0.0,0.96968,2e-05,4.78641]
[1778764595455,47.4,79903.55,0.0,0.96968,2e-05,4.78641]
[1778764595559,47.4,79903.55,0.0,0.96968,2e-05,4.78641]
[1778764598319,47.41,79890.6,0.0,0.9694,2e-05,4.82225]
[1778764599326,47.41,79886.78,0.0,0.96932,2e-05,4.83285]
[1778764600333,47.41,79882.34,0.0,0.96922,2e-05,4.84511]
[1778764602242,47.41,79882.0,0.0,0.96921,2e-05,4.84637]
[1778764602309,47.41,79882.0,0.0,0.96921,2e-05,4.84637]
[1778764604320,47.41,79882.33,0.0,0.96921,2e-05,4.84616]
[1778764604362,47.41,79882.75,0.0,0.96922,2e-05,4.84537]
[1778764604563,47.41,79882.75,0.0,0.96922,2e-05,4.84537]
[1778764608070,47.41,79886.6,0.0,0.96929,2e-05,4.8361]
[1778764608310,47.41,79886.6,0.0,0.96929,2e-05,4.8361]
[1778764612418,47.42,79894.13,0.0,0.96944,2e-05,4.81779]
[1778764614432,47.42,79898.69,0.0,0.96953,2e-05,4.80641]
[1778764614789,47.42,79898.69,0.0,0.96953,2e-05,4.80641]
[1778764614811,47.42,79898.69,0.0,0.96953,2e-05,4.80641]
[1778764616016,47.42,79897.61,0.0,0.9695,2e-05,4.80969]
[1778764616068,47.42,79897.61,0.0,0.9695,2e-05,4.80969]
[1778764616446,47.42,79897.41,0.0,0.96949,2e-05,4.81062]
[1778764619107,47.43,79899.57,0.0,0.96954,2e-05,4.80526]
[1778764619311,47.43,79899.57,0.0,0.96954,2e-05,4.80526]
[1778764624453,47.43,79902.14,0.0,0.96957,2e-05,4.80046]
[1778764623495,47.43,79892.45,0.0,0.96937,2e-05,4.8267]
[1778764624566,47.43,79892.45,0.0,0.96937,2e-05,4.8267]
[1778764624656,47.43,79886.89,0.0,0.96925,2e-05,4.84193]
[1778764625509,47.43,79879.93,0.0,0.9691,2e-05,4.86092]
[1778764628290,47.44,79878.83,0.0,0.96907,2e-05,4.86417]
[1778764628312,47.44,79878.83,0.0,0.96907,2e-05,4.86417]
[1778764628391,47.44,79878.52,0.0,0.96906,2e-05,4.86558]
[1778764632209,47.44,79878.97,0.0,0.96907,2e-05,4.86493]
[1778764632309,47.44,79878.97,0.0,0.96907,2e-05,4.86493]
[1778764637593,47.44,79881.25,0.0,0.9691,2e-05,4.8608]
[1778764640614,47.45,79876.08,0.0,0.96899,2e-05,4.87552]
[1778764643319,47.45,79874.15,0.0,0.96894,2e-05,4.88096]
[1778764643565,47.45,79872.82,0.0,0.96891,2e-05,4.88501]
[1778764645650,47.45,79865.52,0.0,0.96875,2e-05,4.90515]
[1778764647949,47.45,79862.39,0.0,0.96868,2e-05,4.9138]
[1778764648059,47.45,79862.39,0.0,0.96868,2e-05,4.9138]
[1778764651218,47.45,79859.86,0.0,0.96863,2e-05,4.92116]
[1778764651309,47.45,79859.86,0.0,0.96863,2e-05,4.92116]
[1778764651412,47.45,79860.27,0.0,0.96865,2e-05,4.91769]
[1778764656729,47.46,79858.21,0.0,0.9686,2e-05,4.9244]
[1778764657724,47.46,79858.21,0.0,0.9686,2e-05,4.9244]
[1778764657809,47.46,79858.21,0.0,0.9686,2e-05,4.9244]
[1778764658743,47.46,79852.59,0.0,0.96847,2e-05,4.94009]
[1778764661799,47.46,79850.9,0.0,0.96843,2e-05,4.94508]
[1778764661811,47.46,79850.9,0.0,0.96843,2e-05,4.94508]
[1778764661898,47.46,79850.83,0.0,0.96843,2e-05,4.94547]
[1778764667806,47.46,79847.43,0.0,0.96835,2e-05,4.9559]
[1778764669820,47.46,79840.85,0.0,0.9682,2e-05,4.97419]
[1778764671834,47.46,79834.46,0.0,0.96806,2e-05,4.99195]
[1778764674814,47.47,79832.93,0.0,0.96803,2e-05,4.9964]
[1778764679890,47.47,79833.68,0.0,0.96804,2e-05,4.9951]
[1778764684925,47.47,79831.35,0.0,0.96798,2e-05,5.0021]
[1778764685932,47.47,79825.76,0.0,0.96786,2e-05,5.01754]
[1778764686939,47.47,79818.8,0.0,0.96771,2e-05,5.03675]
[1778764687946,47.47,79814.78,0.0,0.96762,2e-05,5.04791]
[1778764689960,47.47,79805.1,0.0,0.96741,2e-05,5.07474]
[1778764690967,47.47,79798.17,0.0,0.96725,2e-05,5.09397]
[1778764691974,47.47,79797.8,0.0,0.96724,2e-05,5.09499]
[1778764693988,47.47,79791.77,0.0,0.96711,2e-05,5.11165]
[1778764699478,47.47,79792.12,0.0,0.96712,2e-05,5.11037]
[1778764699531,47.47,79795.04,0.0,0.96719,2e-05,5.1021]
[1778764699560,47.47,79795.04,0.0,0.96719,2e-05,5.1021]
[1778764702055,47.47,79801.15,0.0,0.96732,2e-05,5.08502]
[1778764704256,47.47,79800.11,0.0,0.9673,2e-05,5.08785]
[1778764704309,47.47,79800.11,0.0,0.9673,2e-05,5.08785]
[1778764708097,47.47,79796.2,0.0,0.96722,2e-05,5.09847]
[1778764710457,47.47,79794.03,0.0,0.96717,2e-05,5.10444]
[1778764710569,47.47,79794.56,0.0,0.96718,2e-05,5.1029]
[1778764710810,47.47,79794.56,0.0,0.96718,2e-05,5.1029]
[1778764711118,47.47,79793.74,0.0,0.96718,2e-05,5.10235]
[1778764716153,47.47,79792.98,0.0,0.96717,2e-05,5.10398]
[1778764718171,47.47,79779.79,0.0,0.96687,2e-05,5.14064]
[1778764719176,47.46,79771.24,0.0,0.96668,2e-05,5.16448]
[1778764720189,47.46,79779.79,0.0,0.96688,2e-05,5.14041]
[1778764721194,47.46,79788.0,0.0,0.96706,2e-05,5.11733]
[1778764723208,47.46,79788.58,0.0,0.96707,2e-05,5.11547]
[1778764726563,47.46,79787.89,0.0,0.96706,2e-05,5.11708]
[1778764726812,47.46,79786.77,0.0,0.96704,2e-05,5.1201]
[1778764726827,47.46,79786.77,0.0,0.96704,2e-05,5.1201]
[1778764727059,47.46,79786.77,0.0,0.96704,2e-05,5.1201]
[1778764727236,47.46,79786.74,0.0,0.96704,2e-05,5.12007]
[1778764729250,47.46,79773.01,0.0,0.96673,2e-05,5.15819]
[1778764730257,47.46,79768.18,0.0,0.96663,2e-05,5.17156]
[1778764733278,47.46,79760.63,0.0,0.96646,2e-05,5.1922]
[1778764735308,47.46,79758.87,0.0,0.96642,2e-05,5.19693]
[1778764735556,47.46,79758.87,0.0,0.96642,2e-05,5.19693]
[1778764735563,47.46,79758.87,0.0,0.96642,2e-05,5.19693]
[1778764735409,47.46,79758.69,0.0,0.96642,2e-05,5.1972]
[1778764735809,47.46,79758.69,0.0,0.96642,2e-05,5.1972]
[1778764740329,47.45,79752.57,0.0,0.96629,2e-05,5.21327]
[1778764742626,47.45,79750.67,0.0,0.96625,2e-05,5.21813]
[1778764742809,47.45,79750.67,0.0,0.96625,2e-05,5.21813]
[1778764743237,47.45,79750.67,0.0,0.96625,2e-05,5.21813]
[1778764743310,47.45,79750.67,0.0,0.96625,2e-05,5.21813]
[1778764743349,47.45,79750.94,0.0,0.96626,2e-05,5.21711]
[1778764748384,47.45,79750.58,0.0,0.96626,2e-05,5.21689]
[1778764752412,47.45,79754.51,0.0,0.96636,2e-05,5.20483]
[1778764755625,47.45,79752.55,0.0,0.96632,2e-05,5.20992]
[1778764755788,47.44,79749.69,0.0,0.96625,2e-05,5.21777]
[1778764755811,47.44,79749.69,0.0,0.96625,2e-05,5.21777]
[1778764756440,47.44,79750.39,0.0,0.96627,2e-05,5.21556]
[1778764761475,47.44,79750.81,0.0,0.96629,2e-05,5.21326]
[1778764762432,47.44,79750.81,0.0,0.96629,2e-05,5.21326]
[1778764762492,47.44,79750.81,0.0,0.96629,2e-05,5.21326]
[1778764762565,47.44,79750.81,0.0,0.96629,2e-05,5.21326]
[1778764762592,47.44,79750.66,0.0,0.96629,2e-05,5.21347]
[1778764768524,47.44,79751.12,0.0,0.96631,2e-05,5.21088]
[1778764771549,47.43,79757.94,0.0,0.96648,2e-05,5.18826]
[1778764773884,47.43,79758.03,0.0,0.96649,2e-05,5.18766]
[1778764774059,47.43,79758.03,0.0,0.96649,2e-05,5.18766]
[1778764774124,47.43,79758.03,0.0,0.96649,2e-05,5.18766]
[1778764774310,47.43,79758.03,0.0,0.96649,2e-05,5.18766]
[1778764774568,47.43,79757.86,0.0,0.96649,2e-05,5.18796]
[1778764779603,47.43,79756.63,0.0,0.96647,2e-05,5.19055]
[1778764781617,47.43,79761.13,0.0,0.96657,2e-05,5.17754]
[1778764783946,47.43,79763.08,0.0,0.96662,2e-05,5.17175]
[1778764784014,47.43,79763.08,0.0,0.96662,2e-05,5.17175]
[1778764784066,47.43,79763.08,0.0,0.96662,2e-05,5.17175]
[1778764784638,47.43,79763.25,0.0,0.96662,2e-05,5.17113]
[1778764789673,47.43,79766.38,0.0,0.9667,2e-05,5.16161]
[1778764791173,47.43,79766.38,0.0,0.9667,2e-05,5.16161]
[1778764791311,47.43,79766.38,0.0,0.9667,2e-05,5.16161]
[1778764791571,47.43,79766.38,0.0,0.9667,2e-05,5.16161]
[1778764791410,47.43,79767.72,0.0,0.96673,2e-05,5.15759]
[1778764796722,47.42,79765.18,0.0,0.96668,2e-05,5.16406]
[1778764800277,47.42,79765.13,0.0,0.96668,2e-05,5.16394]
[1778764800311,47.42,79765.13,0.0,0.96668,2e-05,5.16394]
[1778764800409,47.42,79765.13,0.0,0.96668,2e-05,5.16394]
[1778764800580,47.42,79765.13,0.0,0.96668,2e-05,5.16394]
[1778764800504,47.42,79766.27,0.0,0.96671,2e-05,5.1605]
[1778764801757,47.42,79762.21,0.0,0.96662,2e-05,5.17177]
[1778764803771,47.42,79753.55,0.0,0.96642,2e-05,5.19584]
[1778764805239,47.42,79753.55,0.0,0.96642,2e-05,5.19584]
[1778764805310,47.42,79753.55,0.0,0.96642,2e-05,5.19584]
[1778764805339,47.42,79753.55,0.0,0.96642,2e-05,5.19584]
[1778764805566,47.42,79753.55,0.0,0.96642,2e-05,5.19584]
[1778764805664,47.42,79751.12,0.0,0.96637,2e-05,5.20231]
[1778764806792,47.42,79745.44,0.0,0.96624,2e-05,5.21815]
[1778764809497,47.42,79745.85,0.0,0.96625,2e-05,5.21677]
[1778764809562,47.42,79745.85,0.0,0.96625,2e-05,5.21677]
[1778764814188,47.42,79748.83,0.0,0.96633,2e-05,5.20729]
[1778764814305,47.42,79748.83,0.0,0.96633,2e-05,5.20729]
[1778764814311,47.42,79748.83,0.0,0.96633,2e-05,5.20729]
[1778764814563,47.42,79748.83,0.0,0.96633,2e-05,5.20729]
[1778764814663,47.42,79750.02,0.0,0.96636,2e-05,5.20354]
[1778764819884,47.41,79748.4,0.0,0.96633,2e-05,5.20711]
[1778764825928,47.41,79749.89,0.0,0.96637,2e-05,5.20173]
[1778764826935,47.41,79754.45,0.0,0.96648,2e-05,5.18869]
[1778764828878,47.41,79754.78,0.0,0.96649,2e-05,5.1876]
[1778764829084,47.41,79754.78,0.0,0.96649,2e-05,5.1876]
[1778764829185,47.41,79754.78,0.0,0.96649,2e-05,5.1876]
[1778764829317,47.41,79754.78,0.0,0.96649,2e-05,5.1876]
[1778764829403,47.41,79755.24,0.0,0.9665,2e-05,5.18598]
[1778764837005,47.4,79755.94,0.0,0.96654,2e-05,5.18014]
[1778764840026,47.4,79763.58,0.0,0.96672,2e-05,5.15821]
[1778764842100,47.4,79765.28,0.0,0.96676,2e-05,5.15332]
[1778764842312,47.4,79765.28,0.0,0.96676,2e-05,5.15332]
[1778764842443,47.4,79765.28,0.0,0.96676,2e-05,5.15332]
[1778764842564,47.4,79765.28,0.0,0.96676,2e-05,5.15332]
[1778764842664,47.4,79766.55,0.0,0.96679,2e-05,5.14953]
[1778764845072,47.4,79770.46,0.0,0.96688,2e-05,5.13835]
[1778764846068,47.4,79782.65,0.0,0.96715,2e-05,5.10423]
[1778764847075,47.4,79783.45,0.0,0.96717,2e-05,5.10197]
[1778764848082,47.4,79789.68,0.0,0.96731,2e-05,5.08462]
[1778764851166,47.4,79790.95,0.0,0.96733,2e-05,5.08108]
[1778764851310,47.4,79790.95,0.0,0.96733,2e-05,5.08108]
[1778764851554,47.4,79790.95,0.0,0.96733,2e-05,5.08108]
[1778764851650,47.4,79790.91,0.0,0.96733,2e-05,5.08118]
[1778764851808,47.4,79790.91,0.0,0.96733,2e-05,5.08118]
[1778764857145,47.4,79793.81,0.0,0.9674,2e-05,5.0731]
[1778764858676,47.4,79793.81,0.0,0.9674,2e-05,5.0731]
[1778764858677,47.4,79795.13,0.0,0.96743,2e-05,5.06944]
[1778764858809,47.4,79795.13,0.0,0.96743,2e-05,5.06944]
[1778764859173,47.4,79795.13,0.0,0.96743,2e-05,5.06944]
[1778764859312,47.4,79795.13,0.0,0.96743,2e-05,5.06944]
[1778764861175,47.4,79801.73,0.0,0.96757,2e-05,5.05121]
[1778764862182,47.4,79807.34,0.0,0.9677,2e-05,5.03573]
[1778764863189,47.4,79811.9,0.0,0.96779,2e-05,5.02322]
[1778764865202,47.4,79813.25,0.0,0.96782,2e-05,5.01966]
[1778764866209,47.4,79820.91,0.0,0.96799,2e-05,4.99871]
[1778764867216,47.4,79824.52,0.0,0.96807,2e-05,4.98891]
[1778764868917,47.4,79824.3,0.0,0.96806,2e-05,4.98964]
[1778764869050,47.4,79824.3,0.0,0.96806,2e-05,4.98964]
[1778764869062,47.4,79824.3,0.0,0.96806,2e-05,4.98964]
[1778764869233,47.4,79824.71,0.0,0.96807,2e-05,4.98866]
[1778764874270,47.4,79821.86,0.0,0.968,2e-05,4.9972]
[1778764875280,47.41,79829.28,0.0,0.96816,2e-05,4.97702]
[1778764876285,47.41,79833.85,0.0,0.96826,2e-05,4.96467]
[1778764878299,47.41,79839.05,0.0,0.96837,2e-05,4.95086]
[1778764880388,47.41,79842.03,0.0,0.96843,2e-05,4.94295]
[1778764880568,47.41,79842.03,0.0,0.96843,2e-05,4.94295]
[1778764880666,47.41,79841.82,0.0,0.96842,2e-05,4.94396]
[1778764881035,47.41,79841.82,0.0,0.96842,2e-05,4.94396]
[1778764881069,47.41,79841.82,0.0,0.96842,2e-05,4.94396]
[1778764886355,47.41,79842.13,0.0,0.96842,2e-05,4.9445]
[1778764888971,47.41,79841.71,0.0,0.96841,2e-05,4.94611]
[1778764889062,47.41,79841.71,0.0,0.96841,2e-05,4.94611]
[1778764889541,47.41,79841.71,0.0,0.96841,2e-05,4.94611]
[1778764889573,47.41,79841.71,0.0,0.96841,2e-05,4.94611]
[1778764889588,47.41,79841.79,0.0,0.96841,2e-05,4.94612]
[1778764895098,47.42,79839.94,0.0,0.96837,2e-05,4.94961]
[1778764895311,47.42,79839.94,0.0,0.96837,2e-05,4.94961]
[1778764895338,47.42,79839.94,0.0,0.96837,2e-05,4.94961]
[1778764895574,47.42,79839.94,0.0,0.96837,2e-05,4.94961]
[1778764895673,47.42,79838.62,0.0,0.96834,2e-05,4.95343]
[1778764896425,47.42,79835.16,0.0,0.96827,2e-05,4.96308]
[1778764901460,47.42,79834.79,0.0,0.96825,2e-05,4.96509]
[1778764906495,47.42,79836.33,0.0,0.96828,2e-05,4.96188]
[1778764910524,47.43,79840.54,0.0,0.96836,2e-05,4.95127]
[1778764911163,47.43,79840.54,0.0,0.96836,2e-05,4.95127]
[1778764911309,47.43,79840.54,0.0,0.96836,2e-05,4.95127]
[1778764911814,47.43,79840.54,0.0,0.96836,2e-05,4.95127]
[1778764911531,47.43,79843.03,0.0,0.96841,2e-05,4.94472]
[1778764912066,47.43,79843.03,0.0,0.96841,2e-05,4.94472]
[1778764913545,47.43,79848.69,0.0,0.96853,2e-05,4.92983]
[1778764915559,47.43,79852.28,0.0,0.9686,2e-05,4.92061]
[1778764916566,47.43,79860.6,0.0,0.96878,2e-05,4.89838]
[1778764917573,47.43,79863.76,0.0,0.96884,2e-05,4.89009]
[1778764918056,47.43,79863.76,0.0,0.96884,2e-05,4.89009]
[1778764918066,47.43,79863.76,0.0,0.96884,2e-05,4.89009]
[1778764918580,47.43,79863.78,0.0,0.96884,2e-05,4.89029]
[1778764919587,47.43,79868.59,0.0,0.96894,2e-05,4.87757]
[1778764920594,47.43,79872.14,0.0,0.96902,2e-05,4.86829]
[1778764922608,47.44,79882.85,0.0,0.96924,2e-05,4.84012]
[1778764923616,47.44,79889.56,0.0,0.96938,2e-05,4.82209]
[1778764926678,47.44,79889.93,0.0,0.96938,2e-05,4.82141]
[1778764926812,47.44,79889.93,0.0,0.96938,2e-05,4.82141]
[1778764932680,47.44,79890.29,0.0,0.96939,2e-05,4.82006]
[1778764934844,47.43,79890.87,0.0,0.96941,2e-05,4.8184]
[1778764935060,47.43,79890.87,0.0,0.96941,2e-05,4.8184]
[1778764935701,47.43,79891.65,0.0,0.96942,2e-05,4.81626]
[1778764936708,47.43,79898.4,0.0,0.96957,2e-05,4.79822]
[1778764937635,47.43,79898.4,0.0,0.96957,2e-05,4.79822]
[1778764937812,47.43,79898.4,0.0,0.96957,2e-05,4.79822]
[1778764941743,47.44,79918.24,0.0,0.96997,2e-05,4.74598]
[1778764942700,47.44,79918.24,0.0,0.96997,2e-05,4.74598]
[1778764942752,47.44,79926.51,0.0,0.97014,2e-05,4.72425]
[1778764943759,47.44,79935.34,0.0,0.97032,2e-05,4.70166]
[1778764944766,47.44,79935.56,0.0,0.97032,2e-05,4.70171]
[1778764946698,47.44,79937.67,0.0,0.97036,2e-05,4.69632]
[1778764946780,47.44,79942.92,0.0,0.97047,2e-05,4.68274]
[1778764949801,47.44,79932.09,0.0,0.97023,2e-05,4.71262]
[1778764950808,47.45,79918.14,0.0,0.96994,2e-05,4.74996]
[1778764951815,47.45,79910.78,0.0,0.9698,2e-05,4.76732]
[1778764954836,47.45,79907.32,0.0,0.96972,2e-05,4.77803]
[1778764956850,47.46,79903.21,0.0,0.96963,2e-05,4.78993]
[1778764958266,47.46,79903.56,0.0,0.96963,2e-05,4.78948]
[1778764958315,47.46,79903.56,0.0,0.96963,2e-05,4.78948]
[1778764958795,47.46,79903.56,0.0,0.96963,2e-05,4.78948]
[1778764958423,47.46,79903.56,0.0,0.96963,2e-05,4.78995]
[1778764958918,47.46,79921.67,0.0,0.97,2e-05,4.74202]
[1778764960159,47.46,79936.78,0.0,0.97031,2e-05,4.70235]
[1778764960880,47.46,79942.83,0.0,0.97043,2e-05,4.68665]
[1778764962460,47.46,79942.83,0.0,0.97043,2e-05,4.68665]
[1778764962542,47.46,79941.9,0.0,0.97041,2e-05,4.68939]
[1778764964025,47.46,79949.47,0.0,0.97056,2e-05,4.66976]
[1778764964917,47.46,79963.82,0.0,0.97085,2e-05,4.63263]
[1778764965924,47.47,79973.2,0.0,0.97102,2e-05,4.61081]
[1778764967840,47.48,79971.88,0.0,0.97095,2e-05,4.61979]
[1778764968950,47.48,79994.65,0.0,0.9714,2e-05,4.56146]
[1778764969957,47.49,80005.76,0.0,0.97162,2e-05,4.53343]
[1778764970964,47.49,80007.02,0.0,0.97164,2e-05,4.53064]
[1778764971971,47.49,79995.24,0.0,0.97141,2e-05,4.56117]
[1778764972978,47.49,79992.58,0.0,0.97135,2e-05,4.56836]
[1778764974882,47.49,79992.58,0.0,0.97135,2e-05,4.56836]
[1778764973985,47.49,79984.99,0.0,0.9712,2e-05,4.58822]
[1778764975070,47.49,80002.21,0.0,0.97153,2e-05,4.5444]
[1778764976008,47.49,80025.87,0.0,0.97199,2e-05,4.48465]
[1778764977031,47.49,80018.72,0.0,0.97185,2e-05,4.50327]
[1778764978699,47.49,80018.72,0.0,0.97185,2e-05,4.50327]
[1778764978781,47.5,80004.6,0.0,0.97157,2e-05,4.54008]
[1778764979022,47.5,79993.92,0.0,0.97136,2e-05,4.5674]
[1778764980056,47.5,79994.84,0.0,0.97137,2e-05,4.5654]
[1778764981838,47.5,79994.84,0.0,0.97137,2e-05,4.5654]
[1778764982170,47.5,80014.9,0.0,0.97176,2e-05,4.51494]
[1778764983059,47.5,80027.56,0.0,0.972,2e-05,4.48329]
[1778764984066,47.5,80025.15,0.0,0.97195,2e-05,4.48989]
[1778764985463,47.5,80025.15,0.0,0.97195,2e-05,4.48989]
[1778764985510,47.5,80019.16,0.0,0.97183,2e-05,4.50557]
[1778764987099,47.51,80024.08,0.0,0.97192,2e-05,4.49404]
[1778764988106,47.51,80021.33,0.0,0.97187,2e-05,4.50149]
[1778764990122,47.51,80011.04,0.0,0.97166,2e-05,4.52859]
[1778764991132,47.51,80005.75,0.0,0.97155,2e-05,4.54251]
[1778764993146,47.51,79998.76,0.0,0.97141,2e-05,4.56118]
[1778764994153,47.52,79991.43,0.0,0.97126,2e-05,4.58034]
[1778764997177,47.52,79994.17,0.0,0.97131,2e-05,4.57434]
[1778764998819,47.52,79994.17,0.0,0.97131,2e-05,4.57434]
[1778764998906,47.52,79991.1,0.0,0.97124,2e-05,4.58291]
[1778764999060,47.52,79991.1,0.0,0.97124,2e-05,4.58291]
[1778764999190,47.52,79987.99,0.0,0.97118,2e-05,4.5909]
[1778765000197,47.52,79983.02,0.0,0.97108,2e-05,4.60402]
[1778765001204,47.52,79979.65,0.0,0.97101,2e-05,4.61301]
[1778765002024,47.52,79979.65,0.0,0.97101,2e-05,4.61301]
[1778765002073,47.52,79979.65,0.0,0.97101,2e-05,4.61301]
[1778765006239,47.53,79968.21,0.0,0.97077,2e-05,4.64403]
[1778765007246,47.53,79967.35,0.0,0.97075,2e-05,4.64649]
[1778765008403,47.53,79967.35,0.0,0.97075,2e-05,4.64649]
[1778765008563,47.53,79967.35,0.0,0.97075,2e-05,4.64649]
[1778765008664,47.53,79968.6,0.0,0.97077,2e-05,4.64371]
[1778765010559,47.53,79966.96,0.0,0.97074,2e-05,4.64796]
[1778765010819,47.53,79966.96,0.0,0.97074,2e-05,4.64796]
[1778765010914,47.53,79963.22,0.0,0.97066,2e-05,4.65811]
[1778765011274,47.53,79959.35,0.0,0.9706,2e-05,4.66555]
[1778765012281,47.53,79956.77,0.0,0.97054,2e-05,4.67246]
[1778765017316,47.53,79957.07,0.0,0.97054,2e-05,4.6726]
[1778765020337,47.54,79962.15,0.0,0.97064,2e-05,4.65995]
[1778765021344,47.54,79966.53,0.0,0.97073,2e-05,4.64877]
[1778765023425,47.54,79964.98,0.0,0.97069,2e-05,4.65302]
[1778765023563,47.54,79964.98,0.0,0.97069,2e-05,4.65302]
[1778765023624,47.54,79963.54,0.0,0.97066,2e-05,4.65723]
[1778765025503,47.54,79963.15,0.0,0.97065,2e-05,4.65824]
[1778765025564,47.54,79963.15,0.0,0.97065,2e-05,4.65824]
[1778765028652,47.54,79962.37,0.0,0.97063,2e-05,4.66094]
[1778765028810,47.54,79962.37,0.0,0.97063,2e-05,4.66094]
[1778765028911,47.54,79959.48,0.0,0.97057,2e-05,4.6689]
[1778765029788,47.54,79959.48,0.0,0.97057,2e-05,4.6689]
[1778765029811,47.54,79959.48,0.0,0.97057,2e-05,4.6689]
[1778765031414,47.54,79956.21,0.0,0.9705,2e-05,4.67783]
[1778765034697,47.54,79956.7,0.0,0.97051,2e-05,4.67695]
[1778765034809,47.54,79956.7,0.0,0.97051,2e-05,4.67695]
[1778765034910,47.54,79960.05,0.0,0.97057,2e-05,4.66862]
[1778765035707,47.54,79960.05,0.0,0.97057,2e-05,4.66862]
[1778765035815,47.54,79960.05,0.0,0.97057,2e-05,4.66862]
[1778765035912,47.54,79957.12,0.0,0.97051,2e-05,4.67646]
[1778765040477,47.55,79960.6,0.0,0.97058,2e-05,4.6682]
[1778765041484,47.55,79963.47,0.0,0.97063,2e-05,4.66093]
[1778765042838,47.55,79963.47,0.0,0.97063,2e-05,4.66093]
[1778765042939,47.55,79969.53,0.0,0.97075,2e-05,4.64563]
[1778765043062,47.55,79969.53,0.0,0.97075,2e-05,4.64563]
[1778765043930,47.55,79967.28,0.0,0.9707,2e-05,4.65171]
[1778765045574,47.55,79965.74,0.0,0.97067,2e-05,4.65571]
[1778765045675,47.55,79965.18,0.0,0.97066,2e-05,4.65763]
[1778765045966,47.55,79965.18,0.0,0.97066,2e-05,4.65763]
[1778765046059,47.55,79965.18,0.0,0.97066,2e-05,4.65763]
[1778765051554,47.56,79969.71,0.0,0.97074,2e-05,4.64733]
[1778765056589,47.56,79970.22,0.0,0.97074,2e-05,4.64724]
[1778765057600,47.56,79965.3,0.0,0.97064,2e-05,4.66026]
[1778765058325,47.56,79965.3,0.0,0.97064,2e-05,4.66026]
[1778765058566,47.56,79965.3,0.0,0.97064,2e-05,4.66026]
[1778765058603,47.56,79957.19,0.0,0.97047,2e-05,4.68159]
[1778765060293,47.56,79955.66,0.0,0.97044,2e-05,4.68577]
[1778765060313,47.56,79955.66,0.0,0.97044,2e-05,4.68577]
[1778765060617,47.56,79955.65,0.0,0.97044,2e-05,4.68599]
[1778765061712,47.56,79955.65,0.0,0.97044,2e-05,4.68599]
[1778765062644,47.56,79981.65,0.0,0.97096,2e-05,4.6187]
[1778765063649,47.56,80005.39,0.0,0.97143,2e-05,4.55819]
[1778765064657,47.56,80005.88,0.0,0.97143,2e-05,4.55733]
[1778765065593,47.56,80005.88,0.0,0.97143,2e-05,4.55733]
[1778765067692,47.57,80018.33,0.0,0.97167,2e-05,4.52637]
[1778765068694,47.57,80022.56,0.0,0.97175,2e-05,4.51645]
[1778765073729,47.58,80011.76,0.0,0.97154,2e-05,4.54365]
[1778765074736,47.58,80009.17,0.0,0.97148,2e-05,4.55067]
[1778765075743,47.58,80001.83,0.0,0.97133,2e-05,4.56983]
[1778765077246,47.58,79998.36,0.0,0.97126,2e-05,4.57908]
[1778765077314,47.58,79998.36,0.0,0.97126,2e-05,4.57908]
[1778765077757,47.58,79993.72,0.0,0.97117,2e-05,4.59134]
[1778765082068,47.58,79995.25,0.0,0.97119,2e-05,4.5887]
[1778765082311,47.58,79995.25,0.0,0.97119,2e-05,4.5887]
[1778765082792,47.59,79998.94,0.0,0.97126,2e-05,4.57955]
[1778765083799,47.59,80005.91,0.0,0.97139,2e-05,4.56205]
[1778765084806,47.59,80012.22,0.0,0.97152,2e-05,4.54631]
[1778765085196,47.59,80012.22,0.0,0.97152,2e-05,4.54631]
[1778765085320,47.59,80012.22,0.0,0.97152,2e-05,4.54631]
[1778765087827,47.59,80003.01,0.0,0.97133,2e-05,4.57103]
[1778765088341,47.59,80003.01,0.0,0.97133,2e-05,4.57103]
[1778765088568,47.59,80003.01,0.0,0.97133,2e-05,4.57103]
[1778765088834,47.59,79997.38,0.0,0.97121,2e-05,4.58581]
[1778765090692,47.59,79998.73,0.0,0.97124,2e-05,4.58267]
[1778765090816,47.59,79998.73,0.0,0.97124,2e-05,4.58267]
[1778765092118,47.59,80001.85,0.0,0.97129,2e-05,4.57534]
[1778765092319,47.59,80001.85,0.0,0.97129,2e-05,4.57534]
[1778765092862,47.6,80002.37,0.0,0.9713,2e-05,4.57436]
[1778765096429,47.6,79998.73,0.0,0.97122,2e-05,4.5847]
[1778765096568,47.6,79998.73,0.0,0.97122,2e-05,4.5847]
[1778765100925,47.6,79977.14,0.0,0.97078,2e-05,4.64165]
[1778765101929,47.6,79964.49,0.0,0.97052,2e-05,4.67505]
[1778765102937,47.61,79958.23,0.0,0.97039,2e-05,4.69154]
[1778765105961,47.61,79952.91,0.0,0.97028,2e-05,4.70586]
[1778765107754,47.61,79951.75,0.0,0.97026,2e-05,4.70902]
[1778765107813,47.61,79951.75,0.0,0.97026,2e-05,4.70902]
[1778765108982,47.61,79946.69,0.0,0.97015,2e-05,4.7225]
[1778765109989,47.61,79942.29,0.0,0.97006,2e-05,4.73413]
[1778765113537,47.61,79939.84,0.0,0.97001,2e-05,4.7408]
[1778765113569,47.61,79939.84,0.0,0.97001,2e-05,4.7408]
[1778765116300,47.61,79937.6,0.0,0.96996,2e-05,4.74685]
[1778765116312,47.61,79937.6,0.0,0.96996,2e-05,4.74685]
[1778765117038,47.61,79928.18,0.0,0.96977,2e-05,4.77174]
[1778765118045,47.61,79923.62,0.0,0.96967,2e-05,4.7838]
[1778765120059,47.61,79929.78,0.0,0.9698,2e-05,4.76752]
[1778765120525,47.61,79929.78,0.0,0.9698,2e-05,4.76752]
[1778765120651,47.61,79929.78,0.0,0.9698,2e-05,4.76752]
[1778765121039,47.61,79929.78,0.0,0.9698,2e-05,4.76752]
[1778765122077,47.61,79964.63,0.0,0.97051,2e-05,4.67623]
[1778765123084,47.61,79967.7,0.0,0.97057,2e-05,4.66842]
[1778765124972,47.61,79967.7,0.0,0.97057,2e-05,4.66842]
[1778765126105,47.61,79961.73,0.0,0.97045,2e-05,4.6845]
[1778765131140,47.61,79961.62,0.0,0.97046,2e-05,4.68298]
[1778765135246,47.61,79963.26,0.0,0.97048,2e-05,4.67919]
[1778765135309,47.61,79963.26,0.0,0.97048,2e-05,4.67919]
[1778765135410,47.62,79962.94,0.0,0.97048,2e-05,4.68019]
[1778765138083,47.62,79962.0,0.0,0.97046,2e-05,4.68281]
[1778765137182,47.62,79957.92,0.0,0.97037,2e-05,4.69361]
[1778765138310,47.62,79957.92,0.0,0.97037,2e-05,4.69361]
[1778765142868,47.62,79951.35,0.0,0.97024,2e-05,4.7113]
[1778765143060,47.62,79951.35,0.0,0.97024,2e-05,4.7113]
[1778765143798,47.62,79949.44,0.0,0.97019,2e-05,4.71652]
[1778765143810,47.62,79949.44,0.0,0.97019,2e-05,4.71652]
[1778765143899,47.62,79947.35,0.0,0.97015,2e-05,4.72209]
[1778765149538,47.62,79946.23,0.0,0.97013,2e-05,4.72542]
[1778765149563,47.62,79946.23,0.0,0.97013,2e-05,4.72542]
[1778765155308,47.62,79945.89,0.0,0.97011,2e-05,4.72695]
[1778765157291,47.62,79945.26,0.0,0.9701,2e-05,4.72869]
[1778765157311,47.62,79945.26,0.0,0.9701,2e-05,4.72869]
[1778765158884,47.62,79941.87,0.0,0.97003,2e-05,4.73767]
[1778765159069,47.62,79941.87,0.0,0.97003,2e-05,4.73767]
[1778765158943,47.62,79941.62,0.0,0.97002,2e-05,4.73846]
[1778765164473,47.62,79940.44,0.0,0.97,2e-05,4.74184]
[1778765164562,47.62,79940.44,0.0,0.97,2e-05,4.74184]
[1778765164564,47.62,79934.41,0.0,0.96987,2e-05,4.75776]
[1778765165381,47.62,79921.42,0.0,0.9696,2e-05,4.7921]
[1778765166388,47.62,79919.31,0.0,0.96956,2e-05,4.79765]
[1778765168814,47.62,79917.89,0.0,0.96953,2e-05,4.80138]
[1778765169077,47.62,79917.89,0.0,0.96953,2e-05,4.80138]
[1778765168908,47.62,79917.92,0.0,0.96953,2e-05,4.8017]
[1778765169409,47.62,79910.74,0.0,0.96938,2e-05,4.82077]
[1778765172128,47.63,79908.34,0.0,0.96933,2e-05,4.82757]
[1778765172309,47.63,79905.13,0.0,0.96926,2e-05,4.83604]
[1778765177465,47.62,79906.72,0.0,0.9693,2e-05,4.83124]
[1778765182371,47.62,79903.46,0.0,0.96923,2e-05,4.83957]
[1778765185155,47.62,79897.67,0.0,0.96911,2e-05,4.85471]
[1778765187343,47.62,79899.15,0.0,0.96914,2e-05,4.85102]
[1778765187559,47.62,79899.15,0.0,0.96914,2e-05,4.85102]
[1778765187660,47.62,79899.91,0.0,0.96916,2e-05,4.84937]
[1778765190556,47.63,79895.73,0.0,0.96906,2e-05,4.86172]
[1778765195593,47.63,79894.98,0.0,0.96906,2e-05,4.8615]
[1778765198614,47.63,79899.35,0.0,0.96915,2e-05,4.84949]
[1778765203649,47.63,79897.87,0.0,0.96912,2e-05,4.85301]
[1778765208684,47.63,79897.95,0.0,0.96913,2e-05,4.85235]
[1778765213719,47.62,79897.51,0.0,0.96912,2e-05,4.85308]
[1778765219761,47.62,79896.98,0.0,0.96912,2e-05,4.85386]
[1778765220772,47.62,79889.11,0.0,0.96895,2e-05,4.87493]
[1778765225808,47.62,79890.0,0.0,0.96897,2e-05,4.87283]
[1778765230582,47.62,79888.06,0.0,0.96893,2e-05,4.87753]
[1778765235878,47.62,79888.32,0.0,0.96894,2e-05,4.87603]
[1778765238899,47.62,79895.66,0.0,0.9691,2e-05,4.85599]
[1778765240563,47.62,79896.22,0.0,0.96911,2e-05,4.85439]
[1778765240932,47.62,79896.22,0.0,0.96911,2e-05,4.85439]
[1778765241079,47.62,79896.22,0.0,0.96911,2e-05,4.85439]
[1778765241181,47.62,79895.85,0.0,0.9691,2e-05,4.85528]
[1778765246955,47.62,79897.95,0.0,0.96915,2e-05,4.84906]
[1778765251634,47.61,79899.74,0.0,0.96919,2e-05,4.84395]
[1778765251808,47.61,79899.74,0.0,0.96919,2e-05,4.84395]
[1778765257025,47.61,79898.78,0.0,0.96919,2e-05,4.84341]
[1778765260049,47.61,79903.35,0.0,0.96929,2e-05,4.83105]
[1778765262362,47.61,79904.77,0.0,0.96932,2e-05,4.8272]
[1778765262574,47.61,79904.77,0.0,0.96932,2e-05,4.8272]
[1778765263032,47.61,79904.77,0.0,0.96932,2e-05,4.8272]
[1778765263060,47.61,79904.77,0.0,0.96932,2e-05,4.8272]
[1778765263070,47.61,79904.69,0.0,0.96932,2e-05,4.82738]
[1778765268105,47.61,79905.82,0.0,0.96934,2e-05,4.82425]
[1778765269112,47.61,79900.24,0.0,0.96923,2e-05,4.8391]
[1778765270119,47.61,79891.9,0.0,0.96905,2e-05,4.86135]
[1778765271126,47.61,79894.74,0.0,0.96911,2e-05,4.85367]
[1778765273650,47.61,79897.91,0.0,0.96918,2e-05,4.84508]
[1778765273811,47.61,79897.91,0.0,0.96918,2e-05,4.84508]
[1778765274147,47.61,79897.85,0.0,0.96918,2e-05,4.84518]
[1778765274281,47.61,79897.85,0.0,0.96918,2e-05,4.84518]
[1778765274313,47.61,79897.85,0.0,0.96918,2e-05,4.84518]
[1778765280189,47.61,79897.79,0.0,0.96918,2e-05,4.84505]
[1778765282868,47.61,79898.55,0.0,0.9692,2e-05,4.84293]
[1778765283064,47.61,79898.55,0.0,0.9692,2e-05,4.84293]
[1778765283211,47.61,79898.0,0.0,0.96918,2e-05,4.84436]
[1778765283845,47.61,79898.0,0.0,0.96918,2e-05,4.84436]
[1778765284061,47.61,79898.0,0.0,0.96918,2e-05,4.84436]
[1778765287239,47.61,79901.81,0.0,0.96927,2e-05,4.83401]
[1778765288112,47.61,79901.81,0.0,0.96927,2e-05,4.83401]
[1778765288246,47.61,79901.0,0.0,0.96924,2e-05,4.83663]
[1778765288310,47.61,79901.0,0.0,0.96924,2e-05,4.83663]
[1778765289048,47.61,79901.0,0.0,0.96924,2e-05,4.83663]
[1778765289062,47.61,79901.0,0.0,0.96924,2e-05,4.83663]
[1778765294288,47.61,79899.61,0.0,0.96922,2e-05,4.84016]
[1778765298319,47.61,79890.04,0.0,0.96902,2e-05,4.86562]
[1778765299326,47.61,79878.0,0.0,0.96876,2e-05,4.89788]
[1778765301137,47.61,79878.0,0.0,0.96876,2e-05,4.89788]
[1778765301152,47.61,79877.08,0.0,0.96875,2e-05,4.90008]
[1778765301314,47.61,79877.08,0.0,0.96875,2e-05,4.90008]
[1778765301717,47.61,79877.08,0.0,0.96875,2e-05,4.90008]
[1778765301808,47.61,79877.08,0.0,0.96875,2e-05,4.90008]
[1778765303354,47.61,79881.67,0.0,0.96884,2e-05,4.88844]
[1778765305368,47.61,79887.38,0.0,0.96895,2e-05,4.87386]
[1778765306504,47.61,79887.38,0.0,0.96895,2e-05,4.87386]
[1778765306567,47.61,79887.38,0.0,0.96895,2e-05,4.87386]
[1778765307236,47.61,79887.38,0.0,0.96895,2e-05,4.87386]
[1778765306665,47.61,79888.4,0.0,0.96897,2e-05,4.87102]
[1778765307319,47.61,79888.4,0.0,0.96897,2e-05,4.87102]
[1778765312417,47.61,79889.61,0.0,0.96902,2e-05,4.86446]
[1778765314431,47.61,79895.47,0.0,0.96915,2e-05,4.84859]
[1778765316445,47.61,79900.58,0.0,0.96925,2e-05,4.83529]
[1778765317544,47.61,79900.58,0.0,0.96925,2e-05,4.83529]
[1778765317584,47.61,79900.58,0.0,0.96925,2e-05,4.83529]
[1778765318157,47.61,79900.58,0.0,0.96925,2e-05,4.83529]
[1778765318258,47.61,79899.83,0.0,0.96923,2e-05,4.83765]
[1778765318312,47.61,79899.83,0.0,0.96923,2e-05,4.83765]
[1778765323494,47.61,79903.57,0.0,0.96931,2e-05,4.82732]
[1778765326121,47.61,79904.7,0.0,0.96934,2e-05,4.82425]
[1778765326123,47.61,79904.65,0.0,0.96934,2e-05,4.82426]
[1778765326311,47.61,79904.65,0.0,0.96934,2e-05,4.82426]
[1778765326819,47.61,79904.65,0.0,0.96934,2e-05,4.82426]
[1778765327058,47.61,79904.65,0.0,0.96934,2e-05,4.82426]
[1778765332557,47.61,79906.19,0.0,0.96937,2e-05,4.81988]
[1778765336585,47.61,79911.12,0.0,0.96948,2e-05,4.80662]
[1778765337592,47.61,79916.73,0.0,0.96959,2e-05,4.79173]
[1778765339606,47.61,79921.53,0.0,0.96969,2e-05,4.77906]
[1778765340367,47.61,79921.53,0.0,0.96969,2e-05,4.77906]
[1778765340564,47.61,79921.53,0.0,0.96969,2e-05,4.77906]
[1778765340947,47.61,79921.53,0.0,0.96969,2e-05,4.77906]
[1778765341059,47.61,79921.53,0.0,0.96969,2e-05,4.77906]
[1778765341160,47.61,79922.02,0.0,0.9697,2e-05,4.77783]
[1778765341620,47.61,79917.7,0.0,0.96961,2e-05,4.78927]
[1778765344641,47.61,79907.65,0.0,0.9694,2e-05,4.81598]
[1778765345648,47.61,79903.22,0.0,0.96931,2e-05,4.82774]
[1778765346655,47.61,79908.6,0.0,0.96942,2e-05,4.81338]
[1778765347561,47.61,79908.6,0.0,0.96942,2e-05,4.81338]
[1778765347813,47.61,79908.6,0.0,0.96942,2e-05,4.81338]
[1778765348130,47.61,79908.6,0.0,0.96942,2e-05,4.81338]
[1778765348309,47.61,79908.6,0.0,0.96942,2e-05,4.81338]
[1778765348164,47.61,79909.69,0.0,0.96945,2e-05,4.81043]
[1778765352697,47.61,79905.97,0.0,0.96937,2e-05,4.82026]
[1778765354577,47.61,79907.11,0.0,0.96939,2e-05,4.8172]
[1778765354811,47.61,79907.11,0.0,0.96939,2e-05,4.8172]
[1778765355046,47.61,79907.11,0.0,0.96939,2e-05,4.8172]
[1778765355072,47.61,79907.11,0.0,0.96939,2e-05,4.8172]
[1778765355147,47.61,79906.04,0.0,0.96937,2e-05,4.81999]
[1778765358740,47.61,79909.77,0.0,0.96945,2e-05,4.80999]
[1778765360623,47.61,79911.68,0.0,0.96949,2e-05,4.80489]
[1778765360811,47.61,79911.68,0.0,0.96949,2e-05,4.80489]
[1778765361250,47.61,79911.68,0.0,0.96949,2e-05,4.80489]
[1778765361311,47.61,79911.68,0.0,0.96949,2e-05,4.80489]
[1778765361326,47.61,79915.05,0.0,0.96956,2e-05,4.79597]
[1778765366797,47.61,79918.17,0.0,0.96962,2e-05,4.78788]
[1778765371324,47.61,79918.7,0.0,0.96963,2e-05,4.78661]
[1778765371433,47.61,79918.68,0.0,0.96963,2e-05,4.78671]
[1778765373846,47.61,79924.34,0.0,0.96976,2e-05,4.7692]
[1778765375495,47.61,79924.87,0.0,0.96977,2e-05,4.76785]
[1778765375563,47.61,79924.87,0.0,0.96977,2e-05,4.76785]
[1778765375860,47.61,79926.54,0.0,0.96981,2e-05,4.76351]
[1778765376811,47.61,79926.54,0.0,0.96981,2e-05,4.76351]
[1778765377061,47.61,79926.54,0.0,0.96981,2e-05,4.76351]
[1778765382909,47.61,79923.57,0.0,0.96974,2e-05,4.77182]
[1778765384773,47.61,79923.95,0.0,0.96975,2e-05,4.77088]
[1778765384809,47.61,79923.95,0.0,0.96975,2e-05,4.77088]
[1778765388951,47.61,79928.83,0.0,0.96985,2e-05,4.75844]
[1778765389980,47.61,79928.83,0.0,0.96985,2e-05,4.75844]
[1778765390062,47.61,79928.83,0.0,0.96985,2e-05,4.75844]
[1778765390124,47.61,79929.65,0.0,0.96986,2e-05,4.75637]
[1778765390392,47.61,79929.65,0.0,0.96986,2e-05,4.75637]
[1778765390564,47.61,79929.65,0.0,0.96986,2e-05,4.75637]
[1778765396000,47.62,79928.74,0.0,0.96984,2e-05,4.75933]
[1778765397007,47.62,79924.62,0.0,0.96975,2e-05,4.77029]
[1778765398014,47.62,79919.09,0.0,0.96964,2e-05,4.78498]
[1778765398872,47.62,79919.09,0.0,0.96964,2e-05,4.78498]
[1778765399060,47.62,79919.09,0.0,0.96964,2e-05,4.78498]
[1778765399157,47.62,79919.94,0.0,0.96966,2e-05,4.78278]
[1778765399558,47.62,79919.94,0.0,0.96966,2e-05,4.78278]
[1778765399809,47.62,79919.94,0.0,0.96966,2e-05,4.78278]
[1778765403053,47.62,79913.09,0.0,0.96951,2e-05,4.80113]
[1778765403425,47.62,79913.09,0.0,0.96951,2e-05,4.80113]
[1778765403564,47.62,79913.09,0.0,0.96951,2e-05,4.80113]
[1778765404240,47.62,79913.09,0.0,0.96951,2e-05,4.80113]
[1778765404312,47.62,79913.09,0.0,0.96951,2e-05,4.80113]
[1778765404341,47.62,79917.29,0.0,0.9696,2e-05,4.79002]
[1778765407082,47.62,79912.78,0.0,0.96951,2e-05,4.80209]
[1778765408197,47.62,79912.78,0.0,0.96951,2e-05,4.80209]
[1778765408310,47.62,79912.78,0.0,0.96951,2e-05,4.80209]
[1778765408380,47.62,79912.25,0.0,0.96949,2e-05,4.80352]
[1778765409096,47.62,79908.23,0.0,0.96941,2e-05,4.81419]
[1778765409702,47.62,79908.23,0.0,0.96941,2e-05,4.81419]
[1778765409811,47.62,79908.23,0.0,0.96941,2e-05,4.81419]
[1778765412117,47.62,79902.84,0.0,0.9693,2e-05,4.82852]
[1778765413418,47.62,79900.91,0.0,0.96926,2e-05,4.83364]
[1778765413563,47.62,79900.91,0.0,0.96926,2e-05,4.83364]
[1778765414132,47.62,79901.45,0.0,0.96927,2e-05,4.83216]
[1778765415142,47.62,79896.84,0.0,0.96917,2e-05,4.84491]
[1778765417145,47.62,79895.02,0.0,0.96913,2e-05,4.84971]
[1778765417309,47.62,79895.02,0.0,0.96913,2e-05,4.84971]
[1778765419168,47.62,79903.55,0.0,0.96931,2e-05,4.82678]
[1778765420336,47.62,79903.55,0.0,0.96931,2e-05,4.82678]
[1778765420576,47.62,79905.52,0.0,0.96935,2e-05,4.8215]
[1778765420735,47.62,79905.52,0.0,0.96935,2e-05,4.8215]
[1778765420809,47.62,79905.52,0.0,0.96935,2e-05,4.8215]
[1778765421182,47.62,79907.84,0.0,0.9694,2e-05,4.8153]
[1778765422189,47.62,79912.8,0.0,0.96951,2e-05,4.80211]
[1778765423237,47.62,79912.8,0.0,0.96951,2e-05,4.80211]
[1778765423311,47.62,79912.8,0.0,0.96951,2e-05,4.80211]
[1778765428445,47.62,79913.05,0.0,0.96951,2e-05,4.8015]
[1778765428565,47.62,79913.05,0.0,0.96951,2e-05,4.8015]
[1778765429024,47.62,79913.05,0.0,0.96951,2e-05,4.8015]
[1778765429059,47.62,79913.05,0.0,0.96951,2e-05,4.8015]
[1778765429238,47.62,79911.79,0.0,0.96948,2e-05,4.80486]
[1778765432260,47.62,79916.96,0.0,0.96961,2e-05,4.78851]
[1778765433267,47.62,79922.91,0.0,0.96973,2e-05,4.7728]
[1778765434085,47.62,79922.91,0.0,0.96973,2e-05,4.7728]
[1778765434311,47.62,79922.91,0.0,0.96973,2e-05,4.7728]
[1778765434366,47.62,79926.53,0.0,0.9698,2e-05,4.7633]
[1778765438302,47.62,79922.46,0.0,0.96972,2e-05,4.77431]
[1778765439658,47.62,79920.9,0.0,0.96969,2e-05,4.77849]
[1778765439812,47.62,79920.9,0.0,0.96969,2e-05,4.77849]
[1778765440221,47.62,79920.9,0.0,0.96969,2e-05,4.77849]
[1778765440311,47.62,79920.9,0.0,0.96969,2e-05,4.77849]
[1778765440316,47.62,79920.17,0.0,0.96967,2e-05,4.78047]
[1778765441323,47.62,79923.29,0.0,0.96973,2e-05,4.77226]
[1778765443337,47.62,79912.58,0.0,0.96951,2e-05,4.80072]
[1778765444069,47.62,79912.58,0.0,0.96951,2e-05,4.80072]
[1778765444310,47.62,79912.58,0.0,0.96951,2e-05,4.80072]
[1778765444344,47.62,79903.56,0.0,0.96932,2e-05,4.8247]
[1778765445266,47.62,79903.56,0.0,0.96932,2e-05,4.8247]
[1778765445310,47.62,79903.56,0.0,0.96932,2e-05,4.8247]
[1778765445351,47.62,79901.08,0.0,0.96927,2e-05,4.83127]
[1778765450386,47.62,79901.18,0.0,0.96928,2e-05,4.83077]
[1778765452336,47.62,79900.23,0.0,0.96926,2e-05,4.83324]
[1778765452400,47.62,79899.17,0.0,0.96923,2e-05,4.83601]
[1778765452563,47.62,79899.17,0.0,0.96923,2e-05,4.83601]
[1778765452878,47.62,79899.17,0.0,0.96923,2e-05,4.83601]
[1778765453060,47.62,79899.17,0.0,0.96923,2e-05,4.83601]
[1778765453407,47.62,79899.62,0.0,0.96924,2e-05,4.83474]
[1778765455421,47.62,79902.99,0.0,0.96932,2e-05,4.82563]
[1778765457468,47.62,79904.4,0.0,0.96935,2e-05,4.82183]
[1778765457579,47.62,79904.4,0.0,0.96935,2e-05,4.82183]
[1778765457638,47.62,79906.9,0.0,0.9694,2e-05,4.81513]
[1778765458478,47.62,79906.9,0.0,0.9694,2e-05,4.81513]
[1778765458562,47.62,79906.9,0.0,0.9694,2e-05,4.81513]
[1778765461491,47.62,79905.24,0.0,0.96937,2e-05,4.81942]
[1778765461560,47.62,79905.24,0.0,0.96937,2e-05,4.81942]
[1778765461738,47.62,79905.24,0.0,0.96937,2e-05,4.81942]
[1778765461810,47.62,79905.24,0.0,0.96937,2e-05,4.81942]
[1778765461839,47.62,79895.17,0.0,0.96915,2e-05,4.84622]
[1778765462471,47.62,79893.49,0.0,0.96912,2e-05,4.85061]
[1778765463479,47.62,79888.98,0.0,0.96903,2e-05,4.86257]
[1778765464486,47.62,79881.86,0.0,0.96888,2e-05,4.88154]
[1778765465493,47.62,79875.86,0.0,0.96875,2e-05,4.89751]
[1778765467508,47.61,79875.64,0.0,0.96875,2e-05,4.8977]
[1778765470301,47.62,79873.77,0.0,0.96871,2e-05,4.90304]
[1778765470311,47.62,79873.77,0.0,0.96871,2e-05,4.90304]
[1778765470369,47.61,79879.69,0.0,0.96883,2e-05,4.88691]
[1778765471364,47.62,79882.95,0.0,0.9689,2e-05,4.87847]
[1778765471549,47.62,79885.84,0.0,0.96896,2e-05,4.87071]
[1778765472557,47.62,79895.7,0.0,0.96917,2e-05,4.84417]
[1778765473839,47.62,79895.7,0.0,0.96917,2e-05,4.84417]
[1778765474061,47.62,79895.7,0.0,0.96917,2e-05,4.84417]
[1778765474391,47.62,79895.7,0.0,0.96917,2e-05,4.84417]
[1778765474414,47.61,79903.61,0.0,0.96934,2e-05,4.82275]
[1778765474565,47.61,79903.61,0.0,0.96934,2e-05,4.82275]
[1778765477312,47.61,79907.19,0.0,0.96941,2e-05,4.81317]
[1778765477475,47.61,79907.27,0.0,0.96942,2e-05,4.81285]
[1778765477592,47.61,79911.58,0.0,0.96951,2e-05,4.8014]
[1778765478599,47.61,79918.16,0.0,0.96964,2e-05,4.78392]
[1778765480330,47.61,79918.16,0.0,0.96964,2e-05,4.78392]
[1778765480430,47.61,79920.92,0.0,0.9697,2e-05,4.77662]
[1778765480515,47.61,79920.92,0.0,0.9697,2e-05,4.77662]
[1778765481053,47.61,79920.92,0.0,0.9697,2e-05,4.77662]
[1778765481311,47.61,79920.92,0.0,0.9697,2e-05,4.77662]
[1778765481392,47.61,79920.59,0.0,0.96969,2e-05,4.7775]
[1778765481621,47.61,79925.56,0.0,0.9698,2e-05,4.76437]
[1778765482628,47.61,79927.63,0.0,0.96984,2e-05,4.75894]
[1778765483637,47.61,79925.28,0.0,0.96979,2e-05,4.76517]
[1778765484631,47.61,79925.28,0.0,0.96979,2e-05,4.76517]
[1778765484809,47.61,79925.28,0.0,0.96979,2e-05,4.76517]
[1778765484883,47.61,79924.45,0.0,0.96977,2e-05,4.76739]
[1778765486658,47.61,79917.86,0.0,0.96964,2e-05,4.78485]
[1778765488089,47.61,79917.86,0.0,0.96964,2e-05,4.78485]
[1778765488311,47.61,79917.86,0.0,0.96964,2e-05,4.78485]
[1778765488386,47.61,79912.86,0.0,0.96953,2e-05,4.79806]
[1778765488672,47.61,79915.93,0.0,0.9696,2e-05,4.78993]
[1778765492164,47.61,79916.65,0.0,0.96961,2e-05,4.78799]
[1778765492313,47.61,79916.65,0.0,0.96961,2e-05,4.78799]
[1778765492359,47.61,79919.75,0.0,0.96969,2e-05,4.77712]
[1778765492700,47.61,79922.1,0.0,0.96974,2e-05,4.77091]
[1778765494714,47.61,79918.28,0.0,0.96966,2e-05,4.78105]
[1778765497126,47.61,79917.51,0.0,0.96964,2e-05,4.78309]
[1778765497312,47.61,79917.51,0.0,0.96964,2e-05,4.78309]
[1778765502770,47.61,79919.03,0.0,0.96968,2e-05,4.77913]
[1778765503754,47.61,79919.03,0.0,0.96968,2e-05,4.77913]
[1778765503812,47.61,79919.03,0.0,0.96968,2e-05,4.77913]
[1778765504784,47.62,79930.03,0.0,0.96989,2e-05,4.75112]
[1778765505791,47.62,79939.24,0.0,0.97008,2e-05,4.72739]
[1778765506646,47.62,79939.24,0.0,0.97008,2e-05,4.72739]
[1778765506813,47.62,79939.24,0.0,0.97008,2e-05,4.72739]
[1778765506887,47.62,79944.32,0.0,0.97018,2e-05,4.7146]
[1778765512305,47.63,79945.31,0.0,0.97018,2e-05,4.71421]
[1778765512313,47.63,79945.31,0.0,0.97018,2e-05,4.71421]
[1778765512339,47.63,79947.15,0.0,0.97021,2e-05,4.7105]
[1778765514564,47.63,79947.7,0.0,0.97022,2e-05,4.70962]
[1778765515088,47.63,79949.43,0.0,0.97025,2e-05,4.70621]
[1778765515861,47.63,79952.0,0.0,0.9703,2e-05,4.69949]
[1778765516884,47.63,79952.0,0.0,0.9703,2e-05,4.69949]
[1778765516967,47.63,79952.0,0.0,0.9703,2e-05,4.69949]
[1778765516973,47.64,79949.28,0.0,0.97024,2e-05,4.70717]
[1778765517875,47.64,79943.23,0.0,0.97011,2e-05,4.72357]
[1778765518567,47.64,79943.23,0.0,0.97011,2e-05,4.72357]
[1778765518882,47.64,79939.94,0.0,0.97004,2e-05,4.73273]
[1778765523917,47.65,79942.77,0.0,0.97008,2e-05,4.7279]
[1778765524800,47.65,79942.77,0.0,0.97008,2e-05,4.7279]
[1778765525192,47.65,79945.69,0.0,0.97013,2e-05,4.72129]
[1778765525527,47.65,79945.69,0.0,0.97013,2e-05,4.72129]
[1778765525563,47.65,79945.69,0.0,0.97013,2e-05,4.72129]
[1778765526584,47.65,79946.26,0.0,0.97014,2e-05,4.7198]
[1778765526939,47.65,79946.05,0.0,0.97013,2e-05,4.72089]
[1778765527945,47.65,79943.08,0.0,0.97007,2e-05,4.72922]
[1778765529959,47.66,79945.86,0.0,0.97012,2e-05,4.72301]
[1778765531583,47.66,79946.47,0.0,0.97012,2e-05,4.72249]
[1778765531810,47.66,79946.47,0.0,0.97012,2e-05,4.72249]
[1778765534560,47.66,79944.86,0.0,0.97008,2e-05,4.7278]
[1778765534998,47.66,79944.32,0.0,0.97006,2e-05,4.72975]
[1778765537037,47.67,79945.28,0.0,0.97008,2e-05,4.72777]
[1778765537071,47.67,79945.28,0.0,0.97008,2e-05,4.72777]
[1778765537138,47.67,79941.42,0.0,0.96999,2e-05,4.73897]
[1778765538019,47.67,79943.6,0.0,0.97004,2e-05,4.73325]
[1778765543057,47.67,79945.64,0.0,0.97007,2e-05,4.72887]
[1778765543944,47.67,79945.64,0.0,0.97007,2e-05,4.72887]
[1778765544061,47.67,79945.64,0.0,0.97007,2e-05,4.72887]
[1778765545052,47.67,79946.9,0.0,0.9701,2e-05,4.72579]
[1778765545153,47.67,79944.92,0.0,0.97005,2e-05,4.7311]
[1778765551113,47.67,79945.32,0.0,0.97007,2e-05,4.72797]
[1778765551955,47.67,79945.32,0.0,0.97007,2e-05,4.72797]
[1778765552070,47.67,79945.32,0.0,0.97007,2e-05,4.72797]
[1778765557156,47.68,79932.94,0.0,0.96981,2e-05,4.76125]
[1778765558500,47.68,79932.94,0.0,0.96981,2e-05,4.76125]
[1778765558163,47.68,79929.83,0.0,0.96975,2e-05,4.7695]
[1778765558561,47.68,79929.83,0.0,0.96975,2e-05,4.7695]
[1778765561184,47.68,79932.47,0.0,0.9698,2e-05,4.76264]
[1778765562191,47.68,79929.95,0.0,0.96975,2e-05,4.76932]
[1778765563517,47.68,79929.95,0.0,0.96975,2e-05,4.76932]
[1778765563198,47.68,79919.92,0.0,0.96954,2e-05,4.79586]
[1778765564205,47.68,79913.97,0.0,0.96942,2e-05,4.81163]
[1778765565214,47.68,79910.98,0.0,0.96936,2e-05,4.81953]
[1778765566221,47.68,79914.92,0.0,0.96944,2e-05,4.809]
[1778765567454,47.68,79914.92,0.0,0.96944,2e-05,4.809]
[1778765567559,47.68,79914.92,0.0,0.96944,2e-05,4.809]
[1778765567493,47.68,79920.68,0.0,0.96956,2e-05,4.7937]
[1778765568235,47.68,79922.91,0.0,0.96961,2e-05,4.78779]
[1778765573270,47.68,79923.42,0.0,0.96962,2e-05,4.78642]
[1778765577144,47.68,79923.19,0.0,0.96961,2e-05,4.78701]
[1778765577309,47.68,79923.19,0.0,0.96961,2e-05,4.78701]
[1778765577362,47.68,79926.26,0.0,0.96968,2e-05,4.77888]
[1778765579572,47.68,79927.93,0.0,0.96971,2e-05,4.77447]
[1778765579312,47.68,79925.04,0.0,0.96965,2e-05,4.78212]
[1778765580322,47.68,79914.42,0.0,0.96943,2e-05,4.81024]
[1778765580843,47.68,79914.42,0.0,0.96943,2e-05,4.81024]
[1778765581331,47.68,79902.46,0.0,0.96918,2e-05,4.842]
[1778765582338,47.68,79896.09,0.0,0.96905,2e-05,4.8589]
[1778765582833,47.68,79896.09,0.0,0.96905,2e-05,4.8589]
[1778765583345,47.68,79900.49,0.0,0.96914,2e-05,4.84701]
[1778765584352,47.68,79904.13,0.0,0.96922,2e-05,4.83718]
[1778765585359,47.68,79907.49,0.0,0.96929,2e-05,4.82813]
[1778765590399,47.67,79901.37,0.0,0.96917,2e-05,4.84399]
[1778765593423,47.67,79895.92,0.0,0.96905,2e-05,4.8582]
[1778765594430,47.67,79877.03,0.0,0.96865,2e-05,4.90875]
[1778765595437,47.67,79855.92,0.0,0.9682,2e-05,4.96562]
[1778765596445,47.67,79847.37,0.0,0.96802,2e-05,4.98855]
[1778765597451,47.67,79841.83,0.0,0.96791,2e-05,5.0033]
[1778765598458,47.67,79829.67,0.0,0.96764,2e-05,5.03619]
[1778765599468,47.67,79823.42,0.0,0.96751,2e-05,5.05291]
[1778765600475,47.67,79828.24,0.0,0.96762,2e-05,5.03919]
[1778765602489,47.66,79815.86,0.0,0.96735,2e-05,5.07233]
[1778765603496,47.66,79811.99,0.0,0.96727,2e-05,5.0825]
[1778765604503,47.66,79820.4,0.0,0.96746,2e-05,5.05879]
[1778765605511,47.66,79828.53,0.0,0.96764,2e-05,5.03595]
[1778765606518,47.66,79834.56,0.0,0.96778,2e-05,5.01898]
[1778765607525,47.66,79842.26,0.0,0.96795,2e-05,4.99751]
[1778765608532,47.66,79844.78,0.0,0.96801,2e-05,4.99026]
[1778765609110,47.66,79844.78,0.0,0.96801,2e-05,4.99026]
[1778765610546,47.65,79837.68,0.0,0.96786,2e-05,5.00891]
[1778765611130,47.65,79837.68,0.0,0.96786,2e-05,5.00891]
[1778765612560,47.65,79840.27,0.0,0.96794,2e-05,4.99832]
[1778765613091,47.65,79840.27,0.0,0.96794,2e-05,4.99832]
[1778765613317,47.65,79840.27,0.0,0.96794,2e-05,4.99832]
[1778765613567,47.65,79843.8,0.0,0.96802,2e-05,4.98831]
[1778765616588,47.65,79845.92,0.0,0.96807,2e-05,4.98148]
[1778765617319,47.65,79845.92,0.0,0.96807,2e-05,4.98148]
[1778765617595,47.65,79846.06,0.0,0.96808,2e-05,4.98077]
[1778765620617,47.64,79850.63,0.0,0.96818,2e-05,4.96735]
[1778765621623,47.64,79855.1,0.0,0.96828,2e-05,4.95491]
[1778765621843,47.64,79855.1,0.0,0.96828,2e-05,4.95491]
[1778765622058,47.64,79855.1,0.0,0.96828,2e-05,4.95491]
[1778765622631,47.64,79857.75,0.0,0.96834,2e-05,4.94745]
[1778765624645,47.64,79860.08,0.0,0.9684,2e-05,4.94062]
[1778765626662,47.64,79862.02,0.0,0.96844,2e-05,4.93487]
[1778765627666,47.64,79870.44,0.0,0.96862,2e-05,4.91188]
[1778765628673,47.64,79876.07,0.0,0.96874,2e-05,4.89651]
[1778765629680,47.64,79885.61,0.0,0.96895,2e-05,4.87072]
[1778765630687,47.64,79888.84,0.0,0.96902,2e-05,4.86193]
[1778765632701,47.64,79891.83,0.0,0.96908,2e-05,4.85372]
[1778765635726,47.64,79896.52,0.0,0.96918,2e-05,4.84091]
[1778765637385,47.63,79900.11,0.0,0.96926,2e-05,4.83121]
[1778765638450,47.63,79900.11,0.0,0.96926,2e-05,4.83121]
[1778765638565,47.63,79900.11,0.0,0.96926,2e-05,4.83121]
[1778765638510,47.63,79904.03,0.0,0.96934,2e-05,4.82074]
[1778765639312,47.63,79904.03,0.0,0.96934,2e-05,4.82074]
[1778765639547,47.63,79905.82,0.0,0.96938,2e-05,4.81594]
[1778765641317,47.63,79906.72,0.0,0.9694,2e-05,4.81355]
[1778765641353,47.63,79906.8,0.0,0.9694,2e-05,4.81329]
[1778765642775,47.63,79901.88,0.0,0.9693,2e-05,4.82635]
[1778765645796,47.63,79907.29,0.0,0.96941,2e-05,4.81181]
[1778765647811,47.63,79914.75,0.0,0.96957,2e-05,4.79197]
[1778765649228,47.63,79914.75,0.0,0.96957,2e-05,4.79197]
[1778765649321,47.63,79914.75,0.0,0.96957,2e-05,4.79197]
[1778765649423,47.63,79911.82,0.0,0.96951,2e-05,4.79974]
[1778765649825,47.63,79904.56,0.0,0.96935,2e-05,4.81903]
[1778765650832,47.63,79895.18,0.0,0.96916,2e-05,4.84399]
[1778765651839,47.63,79897.89,0.0,0.96922,2e-05,4.83668]
[1778765652846,47.63,79900.19,0.0,0.96926,2e-05,4.83048]
[1778765657881,47.63,79900.64,0.0,0.96928,2e-05,4.82896]
[1778765659328,47.63,79900.64,0.0,0.96928,2e-05,4.82896]
[1778765659337,47.63,79901.41,0.0,0.96929,2e-05,4.8268]
[1778765664931,47.63,79900.66,0.0,0.96928,2e-05,4.82851]
[1778765667951,47.63,79894.16,0.0,0.96914,2e-05,4.84569]
[1778765669965,47.63,79890.28,0.0,0.96906,2e-05,4.85587]
[1778765670855,47.63,79890.28,0.0,0.96906,2e-05,4.85587]
[1778765670995,47.63,79890.28,0.0,0.96906,2e-05,4.85587]
[1778765671058,47.63,79890.28,0.0,0.96906,2e-05,4.85587]
[1778765671140,47.63,79890.52,0.0,0.96909,2e-05,4.85245]
[1778765677015,47.63,79894.84,0.0,0.96918,2e-05,4.8404]
[1778765679029,47.63,79899.52,0.0,0.96928,2e-05,4.82779]
[1778765679799,47.63,79899.52,0.0,0.96928,2e-05,4.82779]
[1778765679809,47.63,79899.52,0.0,0.96928,2e-05,4.82779]
[1778765679975,47.63,79899.52,0.0,0.96928,2e-05,4.82779]
[1778765680059,47.63,79899.52,0.0,0.96928,2e-05,4.82779]
[1778765680076,47.63,79899.91,0.0,0.96929,2e-05,4.8267]
[1778765681043,47.63,79890.96,0.0,0.9691,2e-05,4.85053]
[1778765682050,47.63,79885.26,0.0,0.96898,2e-05,4.8657]
[1778765685373,47.63,79887.37,0.0,0.96903,2e-05,4.85981]
[1778765685539,47.63,79887.37,0.0,0.96903,2e-05,4.85981]
[1778765685591,47.63,79887.37,0.0,0.96903,2e-05,4.85981]
[1778765685685,47.63,79887.26,0.0,0.96903,2e-05,4.85987]
[1778765686078,47.63,79880.43,0.0,0.96888,2e-05,4.87818]
[1778765688094,47.63,79874.35,0.0,0.96876,2e-05,4.89422]
[1778765690416,47.62,79874.67,0.0,0.96876,2e-05,4.89318]
[1778765690614,47.62,79874.67,0.0,0.96876,2e-05,4.89318]
[1778765690716,47.62,79874.6,0.0,0.96877,2e-05,4.89302]
[1778765691455,47.62,79874.6,0.0,0.96877,2e-05,4.89302]
[1778765691578,47.62,79874.6,0.0,0.96877,2e-05,4.89302]
[1778765695105,47.62,79877.21,0.0,0.96883,2e-05,4.88544]
[1778765695308,47.62,79877.21,0.0,0.96883,2e-05,4.88544]
[1778765695310,47.62,79877.49,0.0,0.96883,2e-05,4.88434]
[1778765697230,47.62,79877.98,0.0,0.96884,2e-05,4.88302]
[1778765697310,47.62,79877.98,0.0,0.96884,2e-05,4.88302]
[1778765703208,47.62,79874.07,0.0,0.96877,2e-05,4.89246]
[1778765704215,47.62,79878.17,0.0,0.96886,2e-05,4.88127]
[1778765705878,47.62,79880.65,0.0,0.96891,2e-05,4.87443]
[1778765706064,47.62,79880.65,0.0,0.96891,2e-05,4.87443]
[1778765706231,47.62,79878.31,0.0,0.96886,2e-05,4.88056]
[1778765707236,47.62,79868.71,0.0,0.96866,2e-05,4.90626]
[1778765709250,47.62,79855.75,0.0,0.96839,2e-05,4.94094]
[1778765711264,47.61,79847.83,0.0,0.96822,2e-05,4.96196]
[1778765713278,47.61,79842.48,0.0,0.96811,2e-05,4.97596]
[1778765715292,47.61,79833.78,0.0,0.96792,2e-05,4.99909]
[1778765717284,47.61,79830.0,0.0,0.96784,2e-05,5.0091]
[1778765717502,47.61,79814.16,0.0,0.9675,2e-05,5.05225]
[1778765718396,47.61,79781.52,0.0,0.96678,2e-05,5.14236]
[1778765719404,47.61,79770.86,0.0,0.96654,2e-05,5.17171]
[1778765720412,47.6,79757.41,0.0,0.96624,2e-05,5.20889]
[1778765720833,47.6,79757.41,0.0,0.96624,2e-05,5.20889]
[1778765721582,47.6,79757.41,0.0,0.96624,2e-05,5.20889]
[1778765721669,47.6,79744.68,0.0,0.96596,2e-05,5.24416]
[1778765722425,47.6,79740.68,0.0,0.96587,2e-05,5.25478]
[1778765723432,47.6,79745.27,0.0,0.96599,2e-05,5.24102]
[1778765724439,47.6,79750.7,0.0,0.96612,2e-05,5.2249]
[1778765725586,47.6,79750.7,0.0,0.96612,2e-05,5.2249]
[1778765725604,47.59,79757.55,0.0,0.96628,2e-05,5.20483]
[1778765726453,47.59,79768.07,0.0,0.96652,2e-05,5.17456]
[1778765727462,47.59,79776.46,0.0,0.96671,2e-05,5.15039]
[1778765728474,47.59,79783.27,0.0,0.96687,2e-05,5.13074]
[1778765729479,47.59,79792.55,0.0,0.96708,2e-05,5.10433]
[1778765731493,47.58,79793.89,0.0,0.96714,2e-05,5.09677]
[1778765734514,47.58,79786.79,0.0,0.96699,2e-05,5.11497]
[1778765736528,47.58,79779.85,0.0,0.96685,2e-05,5.13325]
[1778765737535,47.58,79775.47,0.0,0.96675,2e-05,5.14493]
[1778765739549,47.57,79776.48,0.0,0.96678,2e-05,5.14096]
[1778765744584,47.56,79773.6,0.0,0.96675,2e-05,5.14551]
[1778765746786,47.56,79773.03,0.0,0.96674,2e-05,5.14651]
[1778765746816,47.56,79773.03,0.0,0.96674,2e-05,5.14651]
[1778765746998,47.56,79773.03,0.0,0.96674,2e-05,5.14651]
[1778765747063,47.56,79773.03,0.0,0.96674,2e-05,5.14651]
[1778765747644,47.56,79772.12,0.0,0.96672,2e-05,5.14846]
[1778765747976,47.56,79772.12,0.0,0.96672,2e-05,5.14846]
[1778765748619,47.56,79757.17,0.0,0.96639,2e-05,5.18978]
[1778765749626,47.55,79747.59,0.0,0.96618,2e-05,5.2155]
[1778765750633,47.55,79745.95,0.0,0.96615,2e-05,5.21941]
[1778765751512,47.55,79745.95,0.0,0.96615,2e-05,5.21941]
[1778765753654,47.55,79753.55,0.0,0.96634,2e-05,5.19589]
[1778765755668,47.54,79748.23,0.0,0.96623,2e-05,5.20952]
[1778765757682,47.54,79741.44,0.0,0.96609,2e-05,5.22727]
[1778765758693,47.54,79731.61,0.0,0.96587,2e-05,5.25437]
[1778765759700,47.53,79727.19,0.0,0.96577,2e-05,5.26614]
[1778765760709,47.53,79709.31,0.0,0.96536,2e-05,5.31713]
[1778765761716,47.53,79712.02,0.0,0.96543,2e-05,5.3082]
[1778765764737,47.53,79704.02,0.0,0.96526,2e-05,5.3295]
[1778765765744,47.52,79693.77,0.0,0.96503,2e-05,5.35803]
[1778765766756,47.52,79691.23,0.0,0.96497,2e-05,5.36489]
[1778765767768,47.52,79681.9,0.0,0.96475,2e-05,5.39134]
[1778765768773,47.52,79679.69,0.0,0.96471,2e-05,5.39722]
[1778765769786,47.52,79684.04,0.0,0.96481,2e-05,5.38413]
[1778765770789,47.52,79696.57,0.0,0.96511,2e-05,5.34753]
[1778765771796,47.52,79706.04,0.0,0.96533,2e-05,5.31993]
[1778765772817,47.51,79711.11,0.0,0.96546,2e-05,5.30453]
[1778765773825,47.51,79715.19,0.0,0.96556,2e-05,5.29252]
[1778765774833,47.51,79721.62,0.0,0.96571,2e-05,5.27336]
[1778765775846,47.51,79725.75,0.0,0.96581,2e-05,5.26081]
[1778765776849,47.51,79729.9,0.0,0.96591,2e-05,5.24825]
[1778765778872,47.5,79721.22,0.0,0.96573,2e-05,5.2714]
[1778765780899,47.5,79715.85,0.0,0.96562,2e-05,5.28509]
[1778765782902,47.49,79708.71,0.0,0.96546,2e-05,5.30433]
[1778765785923,47.49,79712.99,0.0,0.96558,2e-05,5.29008]
[1778765787950,47.48,79700.06,0.0,0.96528,2e-05,5.32591]
[1778765788958,47.48,79681.42,0.0,0.96485,2e-05,5.37918]
[1778765789960,47.48,79681.12,0.0,0.96485,2e-05,5.37957]
[1778765790967,47.48,79686.71,0.0,0.96498,2e-05,5.36297]
[1778765794998,47.48,79692.1,0.0,0.96514,2e-05,5.34288]
[1778765796330,47.48,79692.1,0.0,0.96514,2e-05,5.34288]
[1778765796581,47.48,79692.1,0.0,0.96514,2e-05,5.34288]
[1778765798019,47.47,79684.53,0.0,0.96497,2e-05,5.36343]
[1778765799026,47.47,79677.71,0.0,0.96482,2e-05,5.38267]
[1778765800757,47.47,79677.71,0.0,0.96482,2e-05,5.38267]
[1778765800815,47.47,79677.71,0.0,0.96482,2e-05,5.38267]
[1778765803253,47.47,79677.4,0.0,0.96482,2e-05,5.38212]
[1778765803319,47.47,79677.4,0.0,0.96482,2e-05,5.38212]
[1778765803334,47.47,79676.74,0.0,0.96481,2e-05,5.38354]
[1778765809096,47.46,79676.44,0.0,0.96482,2e-05,5.38151]
[1778765810148,47.46,79676.44,0.0,0.96482,2e-05,5.38151]
[1778765810308,47.46,79676.44,0.0,0.96482,2e-05,5.38151]
[1778765811114,47.45,79681.89,0.0,0.96497,2e-05,5.3638]
[1778765812121,47.45,79693.77,0.0,0.96525,2e-05,5.32865]
[1778765813129,47.45,79701.61,0.0,0.96544,2e-05,5.30578]
[1778765814135,47.45,79706.73,0.0,0.96557,2e-05,5.29028]
[1778765816149,47.44,79713.0,0.0,0.96572,2e-05,5.27074]
[1778765820362,47.44,79714.43,0.0,0.96577,2e-05,5.26431]
[1778765820568,47.44,79714.43,0.0,0.96577,2e-05,5.26431]
[1778765820880,47.44,79714.43,0.0,0.96577,2e-05,5.26431]
[1778765820892,47.43,79714.75,0.0,0.96579,2e-05,5.26186]
[1778765821061,47.43,79714.75,0.0,0.96579,2e-05,5.26186]
[1778765821190,47.43,79719.54,0.0,0.9659,2e-05,5.24823]
[1778765822193,47.43,79728.31,0.0,0.96611,2e-05,5.22261]
[1778765823200,47.43,79736.59,0.0,0.96631,2e-05,5.1985]
[1778765824207,47.43,79740.82,0.0,0.96641,2e-05,5.18591]
[1778765826221,47.42,79745.92,0.0,0.96653,2e-05,5.17031]
[1778765827228,47.42,79750.17,0.0,0.96663,2e-05,5.15776]
[1778765828235,47.42,79754.24,0.0,0.96673,2e-05,5.14575]
[1778765831032,47.42,79756.23,0.0,0.96678,2e-05,5.13903]
[1778765831063,47.42,79756.23,0.0,0.96678,2e-05,5.13903]
[1778765832263,47.41,79751.68,0.0,0.96669,2e-05,5.15066]
[1778765835284,47.41,79744.35,0.0,0.96654,2e-05,5.16949]
[1778765837847,47.41,79743.59,0.0,0.96653,2e-05,5.17101]
[1778765838071,47.4,79742.56,0.0,0.96651,2e-05,5.17266]
[1778765838287,47.4,79742.56,0.0,0.96651,2e-05,5.17266]
[1778765838320,47.4,79742.56,0.0,0.96651,2e-05,5.17266]
[1778765838333,47.4,79746.36,0.0,0.9666,2e-05,5.16197]
[1778765839317,47.4,79751.6,0.0,0.96672,2e-05,5.14665]
[1778765841334,47.4,79757.69,0.0,0.96687,2e-05,5.12845]
[1778765843234,47.4,79759.08,0.0,0.9669,2e-05,5.12401]
[1778765843327,47.4,79759.08,0.0,0.9669,2e-05,5.12401]
[1778765844356,47.39,79752.8,0.0,0.96677,2e-05,5.1405]
[1778765845362,47.39,79745.4,0.0,0.96661,2e-05,5.1607]
[1778765847376,47.39,79757.78,0.0,0.9669,2e-05,5.12477]
[1778765848516,47.39,79757.78,0.0,0.9669,2e-05,5.12477]
[1778765848578,47.39,79757.78,0.0,0.9669,2e-05,5.12477]
[1778765848853,47.39,79757.78,0.0,0.9669,2e-05,5.12477]
[1778765848867,47.38,79763.68,0.0,0.96704,2e-05,5.10723]
[1778765849061,47.38,79763.68,0.0,0.96704,2e-05,5.10723]
[1778765852411,47.38,79768.49,0.0,0.96717,2e-05,5.0895]
[1778765853888,47.38,79768.49,0.0,0.96717,2e-05,5.0895]
[1778765854063,47.38,79770.21,0.0,0.96722,2e-05,5.08374]
[1778765858453,47.37,79775.07,0.0,0.96734,2e-05,5.06835]
[1778765859296,47.37,79775.07,0.0,0.96734,2e-05,5.06835]
[1778765859313,47.37,79775.07,0.0,0.96734,2e-05,5.06835]
[1778765859421,47.37,79775.07,0.0,0.96734,2e-05,5.06835]
[1778765859561,47.37,79775.07,0.0,0.96734,2e-05,5.06835]
[1778765859645,47.37,79776.46,0.0,0.96738,2e-05,5.06403]
[1778765865346,47.36,79776.95,0.0,0.9674,2e-05,5.06042]
[1778765865564,47.36,79776.95,0.0,0.9674,2e-05,5.06042]
[1778765867744,47.36,79778.11,0.0,0.96744,2e-05,5.05634]
[1778765867811,47.36,79778.11,0.0,0.96744,2e-05,5.05634]
[1778765867845,47.36,79773.5,0.0,0.96734,2e-05,5.06824]
[1778765869063,47.36,79770.88,0.0,0.96728,2e-05,5.07552]
[1778765873711,47.35,79773.0,0.0,0.96734,2e-05,5.06775]
[1778765873809,47.35,79773.0,0.0,0.96734,2e-05,5.06775]
[1778765873827,47.35,79773.0,0.0,0.96734,2e-05,5.06775]
[1778765873928,47.35,79774.53,0.0,0.96739,2e-05,5.06259]
[1778765874062,47.35,79774.53,0.0,0.96739,2e-05,5.06259]
[1778765877589,47.35,79781.99,0.0,0.96756,2e-05,5.04059]
[1778765878471,47.35,79781.99,0.0,0.96756,2e-05,5.04059]
[1778765878563,47.35,79781.99,0.0,0.96756,2e-05,5.04059]
[1778765881616,47.34,79791.36,0.0,0.96778,2e-05,5.01311]
[1778765882623,47.34,79798.93,0.0,0.96795,2e-05,4.99189]
[1778765883630,47.34,79805.34,0.0,0.96809,2e-05,4.97394]
[1778765885644,47.34,79807.44,0.0,0.96814,2e-05,4.96757]
[1778765888386,47.34,79808.61,0.0,0.96817,2e-05,4.96382]
[1778765888561,47.34,79808.61,0.0,0.96817,2e-05,4.96382]
[1778765889674,47.34,79816.68,0.0,0.96835,2e-05,4.94123]
[1778765890681,47.34,79822.25,0.0,0.96847,2e-05,4.9258]
[1778765892695,47.33,79825.96,0.0,0.96856,2e-05,4.91529]
[1778765894709,47.33,79831.0,0.0,0.96867,2e-05,4.90123]
[1778765899744,47.33,79836.69,0.0,0.96879,2e-05,4.88504]
[1778765900753,47.33,79843.94,0.0,0.96895,2e-05,4.8653]
[1778765902767,47.33,79857.2,0.0,0.96923,2e-05,4.82939]
[1778765903772,47.33,79866.96,0.0,0.96944,2e-05,4.80317]
[1778765904779,47.33,79874.58,0.0,0.9696,2e-05,4.7828]
[1778765907800,47.33,79870.38,0.0,0.96951,2e-05,4.79414]
[1778765910824,47.33,79861.35,0.0,0.96932,2e-05,4.81836]
[1778765912837,47.33,79866.65,0.0,0.96945,2e-05,4.80148]
[1778765913845,47.33,79871.25,0.0,0.96954,2e-05,4.78921]
[1778765914366,47.33,79871.25,0.0,0.96954,2e-05,4.78921]
[1778765914564,47.33,79871.25,0.0,0.96954,2e-05,4.78921]
[1778765914686,47.33,79871.25,0.0,0.96954,2e-05,4.78921]
[1778765914811,47.33,79871.25,0.0,0.96954,2e-05,4.78921]
[1778765914852,47.33,79870.89,0.0,0.96954,2e-05,4.79021]
[1778765917873,47.33,79866.93,0.0,0.96945,2e-05,4.8009]
[1778765918422,47.33,79866.93,0.0,0.96945,2e-05,4.8009]
[1778765918567,47.33,79866.93,0.0,0.96945,2e-05,4.8009]
[1778765921901,47.33,79861.57,0.0,0.96934,2e-05,4.81527]
[1778765922454,47.33,79861.57,0.0,0.96934,2e-05,4.81527]
[1778765922555,47.33,79861.57,0.0,0.96934,2e-05,4.81527]
[1778765922560,47.33,79861.57,0.0,0.96934,2e-05,4.81527]
[1778765922809,47.33,79861.57,0.0,0.96934,2e-05,4.81527]
[1778765922908,47.33,79859.99,0.0,0.96931,2e-05,4.8195]
[1778765927179,47.33,79860.81,0.0,0.96932,2e-05,4.81724]
[1778765927310,47.33,79860.81,0.0,0.96932,2e-05,4.81724]
[1778765932969,47.33,79860.29,0.0,0.96931,2e-05,4.81855]
[1778765932978,47.33,79857.83,0.0,0.96926,2e-05,4.82512]
[1778765933064,47.33,79857.83,0.0,0.96926,2e-05,4.82512]
[1778765934317,47.33,79855.02,0.0,0.9692,2e-05,4.83262]
[1778765934559,47.33,79855.02,0.0,0.9692,2e-05,4.83262]
[1778765935796,47.33,79856.24,0.0,0.96923,2e-05,4.82929]
[1778765935814,47.33,79856.24,0.0,0.96923,2e-05,4.82929]
[1778765935999,47.33,79856.06,0.0,0.96923,2e-05,4.82973]
[1778765940048,47.33,79852.45,0.0,0.96915,2e-05,4.8392]
[1778765943049,47.33,79858.13,0.0,0.96927,2e-05,4.82374]
[1778765944056,47.33,79861.83,0.0,0.96935,2e-05,4.81378]
[1778765945037,47.33,79861.83,0.0,0.96935,2e-05,4.81378]
[1778765945068,47.33,79861.83,0.0,0.96935,2e-05,4.81378]
[1778765947077,47.33,79853.93,0.0,0.96919,2e-05,4.83486]
[1778765948084,47.33,79841.54,0.0,0.96892,2e-05,4.86816]
[1778765949091,47.33,79842.2,0.0,0.96894,2e-05,4.86625]
[1778765950445,47.33,79842.2,0.0,0.96894,2e-05,4.86625]
[1778765950575,47.33,79842.2,0.0,0.96894,2e-05,4.86625]
[1778765951236,47.33,79845.0,0.0,0.969,2e-05,4.85858]
[1778765951318,47.33,79845.0,0.0,0.969,2e-05,4.85858]
[1778765951417,47.33,79844.17,0.0,0.96898,2e-05,4.8607]
[1778765953120,47.33,79839.45,0.0,0.96888,2e-05,4.87322]
[1778765954127,47.33,79826.21,0.0,0.9686,2e-05,4.90896]
[1778765955134,47.33,79821.07,0.0,0.96849,2e-05,4.92274]
[1778765956270,47.33,79821.07,0.0,0.96849,2e-05,4.92274]
[1778765956309,47.33,79821.07,0.0,0.96849,2e-05,4.92274]
[1778765958155,47.32,79817.07,0.0,0.96841,2e-05,4.93299]
[1778765960595,47.32,79814.01,0.0,0.96835,2e-05,4.94111]
[1778765960810,47.32,79814.01,0.0,0.96835,2e-05,4.94111]
[1778765961084,47.32,79813.14,0.0,0.96833,2e-05,4.943]
[1778765961318,47.32,79813.14,0.0,0.96833,2e-05,4.943]
[1778765961415,47.32,79813.13,0.0,0.96833,2e-05,4.94303]
[1778765962187,47.32,79809.22,0.0,0.96825,2e-05,4.95347]
[1778765967222,47.32,79808.8,0.0,0.96825,2e-05,4.95337]
[1778765969416,47.32,79808.81,0.0,0.96825,2e-05,4.95309]
[1778765969562,47.32,79808.81,0.0,0.96825,2e-05,4.95309]
[1778765975278,47.31,79807.41,0.0,0.96825,2e-05,4.95247]
[1778765980313,47.31,79807.0,0.0,0.96825,2e-05,4.95235]
[1778765984298,47.31,79809.83,0.0,0.96832,2e-05,4.94388]
[1778765984312,47.31,79809.83,0.0,0.96832,2e-05,4.94388]
[1778765985187,47.31,79810.33,0.0,0.96833,2e-05,4.94229]
[1778765985318,47.31,79810.33,0.0,0.96833,2e-05,4.94229]
[1778765985348,47.31,79809.84,0.0,0.96832,2e-05,4.9434]
[1778765990027,47.3,79808.67,0.0,0.9683,2e-05,4.9459]
[1778765990059,47.3,79808.67,0.0,0.9683,2e-05,4.9459]
[1778765994414,47.3,79820.83,0.0,0.96857,2e-05,4.91137]
[1778765995420,47.3,79825.43,0.0,0.96867,2e-05,4.89869]
[1778765996427,47.3,79830.7,0.0,0.96879,2e-05,4.88425]
[1778765997341,47.3,79830.7,0.0,0.96879,2e-05,4.88425]
[1778765997565,47.3,79830.7,0.0,0.96879,2e-05,4.88425]
[1778765998431,47.3,79833.22,0.0,0.96884,2e-05,4.8773]
[1778765998566,47.3,79833.22,0.0,0.96884,2e-05,4.8773]
[1778765998635,47.3,79832.45,0.0,0.96883,2e-05,4.87927]
[1778766001463,47.3,79836.3,0.0,0.96891,2e-05,4.86851]
[1778766004029,47.3,79836.1,0.0,0.96891,2e-05,4.86895]
[1778766004063,47.3,79836.1,0.0,0.96891,2e-05,4.86895]
[1778766007506,47.3,79846.81,0.0,0.96914,2e-05,4.83956]
[1778766008512,47.29,79849.94,0.0,0.96921,2e-05,4.8311]
[1778766009519,47.29,79844.83,0.0,0.9691,2e-05,4.84481]
[1778766010843,47.29,79844.83,0.0,0.9691,2e-05,4.84481]
[1778766011061,47.29,79844.83,0.0,0.9691,2e-05,4.84481]
[1778766010903,47.29,79841.23,0.0,0.96902,2e-05,4.85439]
[1778766012131,47.29,79839.46,0.0,0.96899,2e-05,4.85916]
[1778766012312,47.29,79839.46,0.0,0.96899,2e-05,4.85916]
[1778766012540,47.29,79839.04,0.0,0.96898,2e-05,4.86021]
[1778766014554,47.29,79835.2,0.0,0.9689,2e-05,4.8704]
[1778766016944,47.29,79834.93,0.0,0.96889,2e-05,4.87102]
[1778766017063,47.29,79834.93,0.0,0.96889,2e-05,4.87102]
[1778766022610,47.29,79836.65,0.0,0.96893,2e-05,4.86568]
[1778766024164,47.29,79835.63,0.0,0.96891,2e-05,4.86833]
[1778766024260,47.29,79835.63,0.0,0.96891,2e-05,4.86833]
[1778766025637,47.29,79825.56,0.0,0.9687,2e-05,4.89536]
[1778766026648,47.29,79820.55,0.0,0.96859,2e-05,4.90881]
[1778766027836,47.29,79820.55,0.0,0.96859,2e-05,4.90881]
[1778766027952,47.29,79820.55,0.0,0.96859,2e-05,4.90881]
[1778766027998,47.29,79811.71,0.0,0.9684,2e-05,4.93271]
[1778766028663,47.29,79809.76,0.0,0.96836,2e-05,4.93781]
[1778766030068,47.29,79809.76,0.0,0.96836,2e-05,4.93781]
[1778766030312,47.29,79807.94,0.0,0.96833,2e-05,4.94255]
[1778766030739,47.29,79803.41,0.0,0.96823,2e-05,4.95494]
[1778766031749,47.29,79788.59,0.0,0.96792,2e-05,4.99267]
[1778766032756,47.29,79782.01,0.0,0.96778,2e-05,5.01055]
[1778766033763,47.29,79782.81,0.0,0.9678,2e-05,5.00802]
[1778766036031,47.28,79782.6,0.0,0.9678,2e-05,5.00824]
[1778766036061,47.28,79782.6,0.0,0.9678,2e-05,5.00824]
[1778766036784,47.28,79782.36,0.0,0.9678,2e-05,5.00821]
[1778766037791,47.28,79773.13,0.0,0.9676,2e-05,5.03337]
[1778766038800,47.28,79769.34,0.0,0.96752,2e-05,5.04353]
[1778766040814,47.28,79766.84,0.0,0.96747,2e-05,5.04967]
[1778766041703,47.28,79766.84,0.0,0.96747,2e-05,5.04967]
[1778766041809,47.28,79766.84,0.0,0.96747,2e-05,5.04967]
[1778766045849,47.27,79762.82,0.0,0.9674,2e-05,5.05875]
[1778766046395,47.27,79762.82,0.0,0.9674,2e-05,5.05875]
[1778766046560,47.27,79762.82,0.0,0.9674,2e-05,5.05875]
[1778766048398,47.27,79764.31,0.0,0.96743,2e-05,5.05374]
[1778766048565,47.27,79764.31,0.0,0.96743,2e-05,5.05374]
[1778766048870,47.27,79765.63,0.0,0.96747,2e-05,5.04964]
[1778766050896,47.27,79744.64,0.0,0.96701,2e-05,5.10729]
[1778766051897,47.27,79738.79,0.0,0.96688,2e-05,5.12326]
[1778766052905,47.26,79736.84,0.0,0.96684,2e-05,5.1282]
[1778766054621,47.26,79737.39,0.0,0.96685,2e-05,5.12611]
[1778766056934,47.26,79743.99,0.0,0.96702,2e-05,5.10594]
[1778766057941,47.26,79755.07,0.0,0.96727,2e-05,5.07445]
[1778766058948,47.25,79761.38,0.0,0.96741,2e-05,5.05637]
[1778766059955,47.25,79766.93,0.0,0.96754,2e-05,5.04007]
[1778766060814,47.25,79766.93,0.0,0.96754,2e-05,5.04007]
[1778766061619,47.25,79767.56,0.0,0.96756,2e-05,5.03792]
[1778766061812,47.25,79767.56,0.0,0.96756,2e-05,5.03792]
[1778766061969,47.25,79767.05,0.0,0.96755,2e-05,5.03893]
[1778766064991,47.25,79752.5,0.0,0.96724,2e-05,5.0782]
[1778766065998,47.25,79742.3,0.0,0.96701,2e-05,5.10623]
[1778766067005,47.24,79743.16,0.0,0.96704,2e-05,5.10329]
[1778766068013,47.24,79737.87,0.0,0.96692,2e-05,5.1176]
[1778766069692,47.24,79734.46,0.0,0.96685,2e-05,5.12663]
[1778766070027,47.24,79746.33,0.0,0.96712,2e-05,5.09337]
[1778766071038,47.24,79752.96,0.0,0.96727,2e-05,5.07381]
[1778766071640,47.24,79752.96,0.0,0.96727,2e-05,5.07381]
[1778766071812,47.24,79752.96,0.0,0.96727,2e-05,5.07381]
[1778766072041,47.24,79752.97,0.0,0.96728,2e-05,5.07332]
[1778766075157,47.23,79754.42,0.0,0.96732,2e-05,5.06835]
[1778766075310,47.23,79755.49,0.0,0.96734,2e-05,5.06491]
[1778766078085,47.23,79759.51,0.0,0.96744,2e-05,5.05237]
[1778766079092,47.23,79753.19,0.0,0.96731,2e-05,5.06952]
[1778766080571,47.23,79751.21,0.0,0.96727,2e-05,5.07457]
[1778766080814,47.23,79751.21,0.0,0.96727,2e-05,5.07457]
[1778766081106,47.23,79754.47,0.0,0.96734,2e-05,5.06501]
[1778766081978,47.23,79754.47,0.0,0.96734,2e-05,5.06501]
[1778766082064,47.23,79754.47,0.0,0.96734,2e-05,5.06501]
[1778766084127,47.22,79762.43,0.0,0.96753,2e-05,5.04149]
[1778766085958,47.22,79762.02,0.0,0.96752,2e-05,5.04221]
[1778766086062,47.22,79762.02,0.0,0.96752,2e-05,5.04221]
[1778766086142,47.22,79758.95,0.0,0.96746,2e-05,5.05032]
[1778766088066,47.22,79758.82,0.0,0.96746,2e-05,5.05024]
[1778766088313,47.22,79760.23,0.0,0.96749,2e-05,5.04589]
[1778766091177,47.21,79769.7,0.0,0.96773,2e-05,5.01562]
[1778766092185,47.21,79779.6,0.0,0.96795,2e-05,4.98791]
[1778766093191,47.21,79785.34,0.0,0.96808,2e-05,4.97178]
[1778766094198,47.21,79791.94,0.0,0.96823,2e-05,4.95337]
[1778766095205,47.21,79796.11,0.0,0.96832,2e-05,4.94168]
[1778766096970,47.21,79796.11,0.0,0.96832,2e-05,4.94168]
[1778766097064,47.21,79796.11,0.0,0.96832,2e-05,4.94168]
[1778766097134,47.21,79796.24,0.0,0.96832,2e-05,4.94084]
[1778766097219,47.21,79792.78,0.0,0.96825,2e-05,4.95032]
[1778766099233,47.21,79784.22,0.0,0.96807,2e-05,4.9733]
[1778766100240,47.21,79776.2,0.0,0.96789,2e-05,4.9951]
[1778766102254,47.2,79774.38,0.0,0.96786,2e-05,4.99945]
[1778766104998,47.2,79774.27,0.0,0.96786,2e-05,4.99941]
[1778766105058,47.2,79774.27,0.0,0.96786,2e-05,4.99941]
[1778766106282,47.2,79769.61,0.0,0.96776,2e-05,5.01129]
[1778766107289,47.2,79763.83,0.0,0.96764,2e-05,5.02693]
[1778766110931,47.2,79764.02,0.0,0.96765,2e-05,5.02564]
[1778766111060,47.2,79764.02,0.0,0.96765,2e-05,5.02564]
[1778766113598,47.19,79765.78,0.0,0.9677,2e-05,5.0196]
[1778766113810,47.19,79765.78,0.0,0.9677,2e-05,5.0196]
[1778766113910,47.19,79765.32,0.0,0.96769,2e-05,5.02049]
[1778766119373,47.19,79764.66,0.0,0.96769,2e-05,5.02003]
[1778766123401,47.18,79755.02,0.0,0.96749,2e-05,5.04523]
[1778766124409,47.18,79742.8,0.0,0.96722,2e-05,5.07886]
[1778766125415,47.18,79736.96,0.0,0.9671,2e-05,5.09471]
[1778766127819,47.18,79735.73,0.0,0.96707,2e-05,5.09764]
[1778766128056,47.18,79735.73,0.0,0.96707,2e-05,5.09764]
[1778766129443,47.17,79732.41,0.0,0.96701,2e-05,5.10541]
[1778766132464,47.17,79736.72,0.0,0.96712,2e-05,5.09176]
[1778766134063,47.17,79736.72,0.0,0.96712,2e-05,5.09176]
[1778766134159,47.17,79738.24,0.0,0.96716,2e-05,5.08653]
[1778766134311,47.17,79738.24,0.0,0.96716,2e-05,5.08653]
[1778766134478,47.17,79735.48,0.0,0.9671,2e-05,5.09426]
[1778766137030,47.16,79734.0,0.0,0.96707,2e-05,5.09791]
[1778766137060,47.16,79734.0,0.0,0.96707,2e-05,5.09791]
[1778766138506,47.16,79724.97,0.0,0.96688,2e-05,5.12175]
[1778766139518,47.16,79717.61,0.0,0.96672,2e-05,5.14193]
[1778766143048,47.16,79719.61,0.0,0.96677,2e-05,5.13514]
[1778766143061,47.16,79719.61,0.0,0.96677,2e-05,5.13514]
[1778766143150,47.15,79721.61,0.0,0.96682,2e-05,5.1284]
[1778766143546,47.15,79730.99,0.0,0.96704,2e-05,5.10204]
[1778766144553,47.15,79735.54,0.0,0.96714,2e-05,5.08879]
[1778766145795,47.15,79735.54,0.0,0.96714,2e-05,5.08879]
[1778766145811,47.15,79735.54,0.0,0.96714,2e-05,5.08879]
[1778766150912,47.14,79735.03,0.0,0.96715,2e-05,5.08786]
[1778766151066,47.14,79735.03,0.0,0.96715,2e-05,5.08786]
[1778766151148,47.14,79735.51,0.0,0.96718,2e-05,5.08281]
[1778766151338,47.14,79735.51,0.0,0.96718,2e-05,5.08281]
[1778766151562,47.14,79735.51,0.0,0.96718,2e-05,5.08281]
[1778766156640,47.14,79737.03,0.0,0.96724,2e-05,5.07628]
[1778766157646,47.13,79732.56,0.0,0.96714,2e-05,5.08832]
[1778766158338,47.13,79732.56,0.0,0.96714,2e-05,5.08832]
[1778766158576,47.13,79732.56,0.0,0.96714,2e-05,5.08832]
[1778766158653,47.13,79731.9,0.0,0.96713,2e-05,5.08969]
[1778766159879,47.13,79731.9,0.0,0.96713,2e-05,5.08969]
[1778766160073,47.13,79731.9,0.0,0.96713,2e-05,5.08969]
[1778766163688,47.13,79736.03,0.0,0.96724,2e-05,5.07574]
[1778766164291,47.13,79736.03,0.0,0.96724,2e-05,5.07574]
[1778766164309,47.13,79736.03,0.0,0.96724,2e-05,5.07574]
[1778766165091,47.13,79736.03,0.0,0.96724,2e-05,5.07574]
[1778766165162,47.12,79738.66,0.0,0.9673,2e-05,5.06749]
[1778766165310,47.12,79738.66,0.0,0.9673,2e-05,5.06749]
[1778766170741,47.12,79739.47,0.0,0.96734,2e-05,5.06301]
[1778766171920,47.12,79739.47,0.0,0.96734,2e-05,5.06301]
[1778766172068,47.12,79739.47,0.0,0.96734,2e-05,5.06301]
[1778766172169,47.12,79738.48,0.0,0.96732,2e-05,5.06489]
[1778766173334,47.12,79737.25,0.0,0.9673,2e-05,5.06833]
[1778766173569,47.12,79737.25,0.0,0.9673,2e-05,5.06833]
[1778766176785,47.11,79743.05,0.0,0.96744,2e-05,5.05038]
[1778766177790,47.11,79754.81,0.0,0.96771,2e-05,5.01726]
[1778766178690,47.11,79754.81,0.0,0.96771,2e-05,5.01726]
[1778766178798,47.11,79766.46,0.0,0.96796,2e-05,4.98466]
[1778766179805,47.11,79771.61,0.0,0.96808,2e-05,4.97015]
[1778766180812,47.11,79778.06,0.0,0.96822,2e-05,4.95213]
[1778766181819,47.11,79781.18,0.0,0.96829,2e-05,4.94331]
[1778766182675,47.11,79781.18,0.0,0.96829,2e-05,4.94331]
[1778766182826,47.11,79788.77,0.0,0.96846,2e-05,4.92228]
[1778766184840,47.1,79786.17,0.0,0.96841,2e-05,4.92903]
[1778766189875,47.1,79780.14,0.0,0.96828,2e-05,4.94456]
[1778766191037,47.1,79780.14,0.0,0.96828,2e-05,4.94456]
[1778766191062,47.1,79780.14,0.0,0.96828,2e-05,4.94456]
[1778766192037,47.1,79779.77,0.0,0.96828,2e-05,4.94514]
[1778766192059,47.1,79779.77,0.0,0.96828,2e-05,4.94514]
[1778766192138,47.1,79780.2,0.0,0.96829,2e-05,4.94374]
[1778766197507,47.1,79778.69,0.0,0.96826,2e-05,4.94707]
[1778766197561,47.1,79778.69,0.0,0.96826,2e-05,4.94707]
[1778766200952,47.09,79790.67,0.0,0.96853,2e-05,4.9134]
[1778766201987,47.09,79790.67,0.0,0.96853,2e-05,4.9134]
[1778766202059,47.09,79790.67,0.0,0.96853,2e-05,4.9134]
[1778766202186,47.09,79797.09,0.0,0.96867,2e-05,4.89552]
[1778766204555,47.09,79797.14,0.0,0.96867,2e-05,4.89526]
[1778766204815,47.09,79797.14,0.0,0.96867,2e-05,4.89526]
[1778766209015,47.09,79800.04,0.0,0.96874,2e-05,4.88675]
[1778766211029,47.09,79805.23,0.0,0.96887,2e-05,4.86969]
[1778766211954,47.09,79805.23,0.0,0.96887,2e-05,4.86969]
[1778766212061,47.09,79805.23,0.0,0.96887,2e-05,4.86969]
[1778766212162,47.09,79808.46,0.0,0.96894,2e-05,4.86073]
[1778766213629,47.09,79808.03,0.0,0.96893,2e-05,4.8619]
[1778766213811,47.09,79808.03,0.0,0.96893,2e-05,4.8619]
[1778766215057,47.09,79814.99,0.0,0.96908,2e-05,4.8429]
[1778766216064,47.09,79820.15,0.0,0.96919,2e-05,4.82889]
[1778766217071,47.09,79822.51,0.0,0.96924,2e-05,4.82248]
[1778766218231,47.09,79822.51,0.0,0.96924,2e-05,4.82248]
[1778766218310,47.09,79822.51,0.0,0.96924,2e-05,4.82248]
[1778766218329,47.09,79824.43,0.0,0.96928,2e-05,4.81728]
[1778766220094,47.09,79812.85,0.0,0.96904,2e-05,4.84857]
[1778766221100,47.09,79803.68,0.0,0.96884,2e-05,4.87344]
[1778766222107,47.09,79802.97,0.0,0.96883,2e-05,4.87532]
[1778766222661,47.09,79802.97,0.0,0.96883,2e-05,4.87532]
[1778766222814,47.09,79802.97,0.0,0.96883,2e-05,4.87532]
[1778766223114,47.09,79803.4,0.0,0.96884,2e-05,4.87396]
[1778766228149,47.09,79802.75,0.0,0.96883,2e-05,4.87524]
[1778766228689,47.09,79802.75,0.0,0.96883,2e-05,4.87524]
[1778766228818,47.09,79802.75,0.0,0.96883,2e-05,4.87524]
[1778766229156,47.09,79800.87,0.0,0.96879,2e-05,4.88025]
[1778766229534,47.09,79800.87,0.0,0.96879,2e-05,4.88025]
[1778766229566,47.09,79800.87,0.0,0.96879,2e-05,4.88025]
[1778766231170,47.09,79803.48,0.0,0.96884,2e-05,4.87293]
[1778766233726,47.09,79803.95,0.0,0.96886,2e-05,4.87146]
[1778766234002,47.09,79803.95,0.0,0.96886,2e-05,4.87146]
[1778766234064,47.09,79803.95,0.0,0.96886,2e-05,4.87146]
[1778766237212,47.08,79799.88,0.0,0.96877,2e-05,4.88214]
[1778766238219,47.08,79796.97,0.0,0.96871,2e-05,4.88995]
[1778766238510,47.08,79796.97,0.0,0.96871,2e-05,4.88995]
[1778766238565,47.08,79796.97,0.0,0.96871,2e-05,4.88995]
[1778766243254,47.08,79789.61,0.0,0.96856,2e-05,4.90939]
[1778766244702,47.08,79789.55,0.0,0.96856,2e-05,4.90939]
[1778766244815,47.08,79789.55,0.0,0.96856,2e-05,4.90939]
[1778766246817,47.08,79788.72,0.0,0.96854,2e-05,4.91134]
[1778766247282,47.08,79787.97,0.0,0.96853,2e-05,4.91323]
[1778766249296,47.08,79780.04,0.0,0.96835,2e-05,4.93479]
[1778766250304,47.08,79776.67,0.0,0.96828,2e-05,4.94369]
[1778766251504,47.08,79777.0,0.0,0.96829,2e-05,4.94257]
[1778766251574,47.08,79777.0,0.0,0.96829,2e-05,4.94257]
[1778766252324,47.08,79788.4,0.0,0.96854,2e-05,4.91112]
[1778766253330,47.08,79800.41,0.0,0.9688,2e-05,4.87821]
[1778766254337,47.08,79800.78,0.0,0.96881,2e-05,4.87711]
[1778766254387,47.08,79800.78,0.0,0.96881,2e-05,4.87711]
[1778766254566,47.08,79800.78,0.0,0.96881,2e-05,4.87711]
[1778766258914,47.08,79800.24,0.0,0.9688,2e-05,4.8782]
[1778766259064,47.08,79800.24,0.0,0.9688,2e-05,4.8782]
[1778766262819,47.08,79801.61,0.0,0.96883,2e-05,4.87419]
[1778766262955,47.08,79802.64,0.0,0.96886,2e-05,4.87129]
[1778766264216,47.08,79802.64,0.0,0.96886,2e-05,4.87129]
[1778766264312,47.08,79802.64,0.0,0.96886,2e-05,4.87129]
[1778766266814,47.07,79804.77,0.0,0.9689,2e-05,4.86526]
[1778766266912,47.07,79803.92,0.0,0.96889,2e-05,4.86749]
[1778766269473,47.07,79806.85,0.0,0.96895,2e-05,4.85928]
[1778766270684,47.07,79806.85,0.0,0.96895,2e-05,4.85928]
[1778766270820,47.07,79806.85,0.0,0.96895,2e-05,4.85928]
[1778766270887,47.07,79808.69,0.0,0.96899,2e-05,4.85422]
[1778766271978,47.07,79808.69,0.0,0.96899,2e-05,4.85422]
[1778766272063,47.07,79808.69,0.0,0.96899,2e-05,4.85422]
[1778766272123,47.07,79806.34,0.0,0.96896,2e-05,4.85784]
[1778766272463,47.07,79804.32,0.0,0.96891,2e-05,4.86325]
[1778766275188,47.07,79804.23,0.0,0.96891,2e-05,4.86342]
[1778766275313,47.07,79804.23,0.0,0.96891,2e-05,4.86342]
[1778766280556,47.07,79807.32,0.0,0.96898,2e-05,4.8546]
[1778766280811,47.07,79807.32,0.0,0.96898,2e-05,4.8546]
[1778766281060,47.07,79807.32,0.0,0.96898,2e-05,4.8546]
[1778766281311,47.07,79807.32,0.0,0.96898,2e-05,4.8546]
[1778766281395,47.07,79810.02,0.0,0.96904,2e-05,4.84718]
[1778766283540,47.07,79818.24,0.0,0.96922,2e-05,4.82487]
[1778766284548,47.07,79825.69,0.0,0.96938,2e-05,4.80478]
[1778766286562,47.07,79831.23,0.0,0.96949,2e-05,4.78994]
[1778766289152,47.07,79828.12,0.0,0.96943,2e-05,4.79835]
[1778766289312,47.07,79828.12,0.0,0.96943,2e-05,4.79835]
[1778766290828,47.07,79828.03,0.0,0.96942,2e-05,4.79867]
[1778766290929,47.07,79828.54,0.0,0.96943,2e-05,4.79734]
[1778766292781,47.07,79827.89,0.0,0.96942,2e-05,4.79913]
[1778766292813,47.07,79827.89,0.0,0.96942,2e-05,4.79913]
[1778766298646,47.07,79831.13,0.0,0.96949,2e-05,4.79074]
[1778766300898,47.07,79830.21,0.0,0.96947,2e-05,4.79328]
[1778766301902,47.07,79830.22,0.0,0.96947,2e-05,4.79331]
[1778766301939,47.07,79830.21,0.0,0.96947,2e-05,4.7934]
[1778766302529,47.07,79830.21,0.0,0.96947,2e-05,4.7934]
[1778766303683,47.07,79846.17,0.0,0.9698,2e-05,4.75077]
[1778766304692,47.07,79861.13,0.0,0.97011,2e-05,4.71109]
[1778766305698,47.07,79868.83,0.0,0.97027,2e-05,4.69089]
[1778766306705,47.08,79873.65,0.0,0.97037,2e-05,4.67839]
[1778766307714,47.08,79885.51,0.0,0.97061,2e-05,4.64741]
[1778766308720,47.08,79901.37,0.0,0.97093,2e-05,4.60619]
[1778766310358,47.08,79900.08,0.0,0.9709,2e-05,4.61031]
[1778766312749,47.08,79904.44,0.0,0.97098,2e-05,4.59896]
[1778766315770,47.08,79915.46,0.0,0.9712,2e-05,4.57148]
[1778766316777,47.08,79921.84,0.0,0.97132,2e-05,4.55537]
[1778766317784,47.08,79926.93,0.0,0.97143,2e-05,4.54195]
[1778766318791,47.08,79940.87,0.0,0.97171,2e-05,4.50582]
[1778766319798,47.08,79942.38,0.0,0.97174,2e-05,4.50177]
[1778766321812,47.08,79937.37,0.0,0.97164,2e-05,4.51432]
[1778766322820,47.08,79931.14,0.0,0.97152,2e-05,4.53018]
[1778766323826,47.08,79914.98,0.0,0.9712,2e-05,4.57177]
[1778766324833,47.08,79903.03,0.0,0.97096,2e-05,4.60258]
[1778766325840,47.08,79900.37,0.0,0.9709,2e-05,4.6099]
[1778766327855,47.08,79888.92,0.0,0.97067,2e-05,4.63988]
[1778766328862,47.08,79885.93,0.0,0.9706,2e-05,4.64804]
[1778766332891,47.08,79876.46,0.0,0.97042,2e-05,4.67151]
[1778766333898,47.09,79871.99,0.0,0.97032,2e-05,4.68357]
[1778766338344,47.09,79866.96,0.0,0.97021,2e-05,4.69801]
[1778766338933,47.09,79852.14,0.0,0.9699,2e-05,4.73737]
[1778766339940,47.09,79841.39,0.0,0.96967,2e-05,4.76622]
[1778766340947,47.09,79837.88,0.0,0.9696,2e-05,4.77572]
[1778766341955,47.09,79833.85,0.0,0.96951,2e-05,4.78661]
[1778766346991,47.09,79840.41,0.0,0.96965,2e-05,4.76933]
[1778766347998,47.09,79849.41,0.0,0.96984,2e-05,4.74538]
[1778766349005,47.09,79852.59,0.0,0.9699,2e-05,4.73705]
[1778766351019,47.09,79860.66,0.0,0.97007,2e-05,4.7159]
[1778766352026,47.09,79865.04,0.0,0.97016,2e-05,4.70447]
[1778766353943,47.09,79865.42,0.0,0.97017,2e-05,4.70295]
[1778766354067,47.09,79865.42,0.0,0.97017,2e-05,4.70295]
[1778766357061,47.09,79869.94,0.0,0.97026,2e-05,4.69113]
[1778766360213,47.09,79873.6,0.0,0.97035,2e-05,4.68049]
[1778766360309,47.09,79873.6,0.0,0.97035,2e-05,4.68049]
[1778766361091,47.09,79887.42,0.0,0.97064,2e-05,4.64319]
[1778766362098,47.08,79891.98,0.0,0.97073,2e-05,4.63084]
[1778766364112,47.08,79908.87,0.0,0.97108,2e-05,4.58599]
[1778766365119,47.08,79914.18,0.0,0.97119,2e-05,4.57183]
[1778766366126,47.08,79916.18,0.0,0.97123,2e-05,4.56634]
[1778766369147,47.08,79914.02,0.0,0.97119,2e-05,4.57126]
[1778766371276,47.08,79913.07,0.0,0.97118,2e-05,4.57358]
[1778766371312,47.08,79913.07,0.0,0.97118,2e-05,4.57358]
[1778766375887,47.08,79908.05,0.0,0.97108,2e-05,4.58577]
[1778766376059,47.08,79908.05,0.0,0.97108,2e-05,4.58577]
[1778766376414,47.07,79908.05,0.0,0.97108,2e-05,4.58539]
[1778766378606,47.07,79907.92,0.0,0.97108,2e-05,4.58553]
[1778766378812,47.07,79907.92,0.0,0.97108,2e-05,4.58553]
[1778766383315,47.07,79907.87,0.0,0.97109,2e-05,4.58487]
[1778766383358,47.07,79903.48,0.0,0.971,2e-05,4.5959]
[1778766383561,47.07,79903.48,0.0,0.971,2e-05,4.5959]
[1778766385207,47.07,79900.81,0.0,0.97095,2e-05,4.60286]
[1778766385313,47.07,79900.81,0.0,0.97095,2e-05,4.60286]
[1778766385409,47.07,79900.09,0.0,0.97093,2e-05,4.60548]
[1778766386272,47.07,79886.06,0.0,0.97064,2e-05,4.64221]
[1778766387290,47.07,79869.36,0.0,0.9703,2e-05,4.68657]
[1778766388297,47.07,79866.22,0.0,0.97023,2e-05,4.69518]
[1778766389304,47.08,79865.99,0.0,0.97022,2e-05,4.69601]
[1778766390311,47.08,79858.41,0.0,0.97006,2e-05,4.7165]
[1778766392325,47.08,79854.3,0.0,0.96999,2e-05,4.72509]
[1778766393733,47.08,79854.16,0.0,0.96999,2e-05,4.72562]
[1778766393810,47.08,79854.16,0.0,0.96999,2e-05,4.72562]
[1778766399374,47.08,79849.12,0.0,0.96988,2e-05,4.73987]
[1778766404410,47.08,79856.85,0.0,0.97003,2e-05,4.71984]
[1778766405439,47.08,79856.85,0.0,0.97003,2e-05,4.71984]
[1778766405561,47.08,79859.91,0.0,0.9701,2e-05,4.71187]
[1778766407353,47.08,79861.27,0.0,0.97012,2e-05,4.7086]
[1778766407432,47.08,79861.26,0.0,0.97012,2e-05,4.70881]
[1778766407562,47.08,79861.26,0.0,0.97012,2e-05,4.70881]
[1778766411458,47.09,79855.79,0.0,0.97,2e-05,4.72405]
[1778766412314,47.09,79855.79,0.0,0.97,2e-05,4.72405]
[1778766412465,47.09,79849.71,0.0,0.96987,2e-05,4.74039]
[1778766412575,47.09,79849.71,0.0,0.96987,2e-05,4.74039]
[1778766414479,47.09,79857.72,0.0,0.97004,2e-05,4.71934]
[1778766415466,47.09,79857.72,0.0,0.97004,2e-05,4.71934]
[1778766415486,47.09,79858.46,0.0,0.97005,2e-05,4.71753]
[1778766415564,47.09,79858.46,0.0,0.97005,2e-05,4.71753]
[1778766418508,47.09,79852.15,0.0,0.96992,2e-05,4.73479]
[1778766418781,47.09,79852.15,0.0,0.96992,2e-05,4.73479]
[1778766418816,47.09,79852.15,0.0,0.96992,2e-05,4.73479]
[1778766421767,47.09,79855.17,0.0,0.96998,2e-05,4.72718]
[1778766421814,47.09,79855.17,0.0,0.96998,2e-05,4.72718]
[1778766422518,47.09,79855.17,0.0,0.96998,2e-05,4.72718]
[1778766422536,47.09,79853.42,0.0,0.96994,2e-05,4.73199]
[1778766422570,47.09,79853.42,0.0,0.96994,2e-05,4.73199]
[1778766425865,47.09,79853.02,0.0,0.96993,2e-05,4.73334]
[1778766426070,47.09,79853.02,0.0,0.96993,2e-05,4.73334]
[1778766427574,47.09,79857.73,0.0,0.97002,2e-05,4.72124]
[1778766430527,47.09,79859.11,0.0,0.97005,2e-05,4.71774]
[1778766430560,47.09,79862.61,0.0,0.97012,2e-05,4.7088]
[1778766430595,47.09,79867.0,0.0,0.97021,2e-05,4.69717]
[1778766431895,47.09,79867.0,0.0,0.97021,2e-05,4.69717]
[1778766432061,47.09,79867.0,0.0,0.97021,2e-05,4.69717]
[1778766432160,47.09,79869.81,0.0,0.97027,2e-05,4.68993]
[1778766435086,47.1,79870.81,0.0,0.97028,2e-05,4.6877]
[1778766435309,47.1,79870.81,0.0,0.97028,2e-05,4.6877]
[1778766435410,47.1,79877.21,0.0,0.97041,2e-05,4.67126]
[1778766438655,47.1,79881.04,0.0,0.97049,2e-05,4.6619]
[1778766440084,47.1,79881.04,0.0,0.97049,2e-05,4.6619]
[1778766440314,47.1,79881.04,0.0,0.97049,2e-05,4.6619]
[1778766443653,47.1,79884.06,0.0,0.97054,2e-05,4.65498]
[1778766443813,47.1,79884.06,0.0,0.97054,2e-05,4.65498]
[1778766443871,47.1,79884.65,0.0,0.97055,2e-05,4.6537]
[1778766448273,47.11,79885.17,0.0,0.97056,2e-05,4.65312]
[1778766448319,47.11,79885.17,0.0,0.97056,2e-05,4.65312]
[1778766448357,47.11,79881.13,0.0,0.97047,2e-05,4.66401]
[1778766453760,47.11,79880.65,0.0,0.97047,2e-05,4.66376]
[1778766457462,47.11,79880.19,0.0,0.97045,2e-05,4.66547]
[1778766459802,47.11,79875.03,0.0,0.97034,2e-05,4.68004]
[1778766460863,47.11,79875.03,0.0,0.97034,2e-05,4.68004]
[1778766461061,47.11,79875.03,0.0,0.97034,2e-05,4.68004]
[1778766461104,47.11,79875.09,0.0,0.97034,2e-05,4.6801]
[1778766461816,47.11,79885.26,0.0,0.97055,2e-05,4.65354]
[1778766462823,47.12,79887.51,0.0,0.97059,2e-05,4.6479]
[1778766464837,47.12,79892.59,0.0,0.97069,2e-05,4.63513]
[1778766469872,47.12,79893.95,0.0,0.97071,2e-05,4.6331]
[1778766474907,47.13,79904.6,0.0,0.97091,2e-05,4.60684]
[1778766475914,47.13,79910.48,0.0,0.97103,2e-05,4.59187]
[1778766477318,47.13,79910.48,0.0,0.97103,2e-05,4.59187]
[1778766477391,47.13,79916.99,0.0,0.97116,2e-05,4.57515]
[1778766477928,47.13,79921.8,0.0,0.97125,2e-05,4.56268]
[1778766481956,47.13,79909.38,0.0,0.97099,2e-05,4.59661]
[1778766482964,47.13,79895.17,0.0,0.9707,2e-05,4.63409]
[1778766483970,47.13,79879.03,0.0,0.97037,2e-05,4.67681]
[1778766484977,47.14,79872.4,0.0,0.97023,2e-05,4.69454]
[1778766486991,47.14,79868.59,0.0,0.97015,2e-05,4.70501]
[1778766489005,47.14,79875.86,0.0,0.97029,2e-05,4.68614]
[1778766490012,47.14,79880.51,0.0,0.97039,2e-05,4.67408]
[1778766493033,47.14,79888.56,0.0,0.97055,2e-05,4.65359]
[1778766494569,47.14,79894.52,0.0,0.97067,2e-05,4.63849]
[1778766495131,47.14,79894.52,0.0,0.97067,2e-05,4.63849]
[1778766499179,47.14,79894.59,0.0,0.97066,2e-05,4.63916]
[1778766499311,47.14,79894.59,0.0,0.97066,2e-05,4.63916]
[1778766499408,47.15,79894.41,0.0,0.97066,2e-05,4.63991]
[1778766500863,47.15,79894.41,0.0,0.97066,2e-05,4.63991]
[1778766501058,47.15,79894.41,0.0,0.97066,2e-05,4.63991]
[1778766505106,47.15,79897.36,0.0,0.97071,2e-05,4.63356]
[1778766505311,47.15,79897.36,0.0,0.97071,2e-05,4.63356]
[1778766505411,47.15,79895.1,0.0,0.97066,2e-05,4.63977]
[1778766506065,47.15,79895.1,0.0,0.97066,2e-05,4.63977]
[1778766506313,47.15,79895.1,0.0,0.97066,2e-05,4.63977]
[1778766511167,47.15,79882.94,0.0,0.97041,2e-05,4.67038]
[1778766513032,47.15,79882.32,0.0,0.9704,2e-05,4.67223]
[1778766513066,47.15,79882.32,0.0,0.9704,2e-05,4.67223]
[1778766513592,47.15,79882.32,0.0,0.9704,2e-05,4.67223]
[1778766513598,47.16,79882.3,0.0,0.9704,2e-05,4.67272]
[1778766513810,47.16,79882.3,0.0,0.9704,2e-05,4.67272]
[1778766519223,47.16,79881.65,0.0,0.97037,2e-05,4.67553]
[1778766522244,47.16,79889.21,0.0,0.97052,2e-05,4.65632]
[1778766523251,47.16,79895.09,0.0,0.97064,2e-05,4.64115]
[1778766524574,47.16,79895.09,0.0,0.97064,2e-05,4.64115]
[1778766524810,47.16,79894.78,0.0,0.97063,2e-05,4.64224]
[1778766525455,47.16,79894.78,0.0,0.97063,2e-05,4.64224]
[1778766525566,47.16,79894.78,0.0,0.97063,2e-05,4.64224]
[1778766525547,47.16,79894.44,0.0,0.97062,2e-05,4.6437]
[1778766526272,47.16,79904.16,0.0,0.97082,2e-05,4.61827]
[1778766527279,47.16,79914.55,0.0,0.97103,2e-05,4.5915]
[1778766529293,47.17,79917.97,0.0,0.97109,2e-05,4.58331]
[1778766533608,47.17,79915.09,0.0,0.97102,2e-05,4.59194]
[1778766533623,47.17,79914.2,0.0,0.971,2e-05,4.59498]
[1778766533812,47.17,79914.2,0.0,0.971,2e-05,4.59498]
[1778766533950,47.17,79914.2,0.0,0.971,2e-05,4.59498]
[1778766534061,47.17,79914.2,0.0,0.971,2e-05,4.59498]
[1778766539428,47.18,79912.82,0.0,0.97096,2e-05,4.6]
[1778766539561,47.18,79912.82,0.0,0.97096,2e-05,4.6]
[1778766539659,47.18,79916.06,0.0,0.97102,2e-05,4.59226]
[1778766540952,47.18,79915.44,0.0,0.97101,2e-05,4.59387]
[1778766541060,47.18,79915.44,0.0,0.97101,2e-05,4.59387]
[1778766543392,47.18,79923.11,0.0,0.97116,2e-05,4.57502]
[1778766546414,47.18,79919.31,0.0,0.97107,2e-05,4.58599]
[1778766547421,47.19,79925.87,0.0,0.9712,2e-05,4.56935]
[1778766549435,47.19,79919.56,0.0,0.97107,2e-05,4.58645]
[1778766550442,47.19,79915.23,0.0,0.97098,2e-05,4.59809]
[1778766550894,47.19,79915.23,0.0,0.97098,2e-05,4.59809]
[1778766551070,47.19,79915.23,0.0,0.97098,2e-05,4.59809]
[1778766551427,47.19,79915.23,0.0,0.97098,2e-05,4.59809]
[1778766551563,47.19,79915.23,0.0,0.97098,2e-05,4.59809]
[1778766551664,47.19,79914.27,0.0,0.97095,2e-05,4.60127]
[1778766555273,47.19,79913.2,0.0,0.97093,2e-05,4.60471]
[1778766555310,47.19,79913.2,0.0,0.97093,2e-05,4.60471]
[1778766555461,47.19,79913.2,0.0,0.97093,2e-05,4.60471]
[1778766555571,47.19,79913.2,0.0,0.97093,2e-05,4.60471]
[1778766555621,47.2,79913.29,0.0,0.97092,2e-05,4.60511]
[1778766559510,47.2,79907.37,0.0,0.97079,2e-05,4.62181]
[1778766564545,47.2,79906.09,0.0,0.97076,2e-05,4.62657]
[1778766565123,47.2,79906.09,0.0,0.97076,2e-05,4.62657]
[1778766565311,47.2,79906.09,0.0,0.97076,2e-05,4.62657]
[1778766565552,47.2,79908.8,0.0,0.97081,2e-05,4.61978]
[1778766566115,47.2,79908.8,0.0,0.97081,2e-05,4.61978]
[1778766566314,47.2,79908.8,0.0,0.97081,2e-05,4.61978]
[1778766569580,47.21,79915.79,0.0,0.97094,2e-05,4.6027]
[1778766570587,47.21,79923.95,0.0,0.97111,2e-05,4.58182]
[1778766572601,47.21,79931.36,0.0,0.97126,2e-05,4.56075]
[1778766573608,47.21,79949.65,0.0,0.97163,2e-05,4.51334]
[1778766574020,47.21,79949.65,0.0,0.97163,2e-05,4.51334]
[1778766574627,47.21,79975.43,0.0,0.97214,2e-05,4.44733]
[1778766575622,47.21,79970.9,0.0,0.97205,2e-05,4.45871]
[1778766577545,47.21,79971.9,0.0,0.97207,2e-05,4.45673]
[1778766577636,47.21,79967.22,0.0,0.97197,2e-05,4.46921]
[1778766578643,47.21,79972.27,0.0,0.97207,2e-05,4.45691]
[1778766579650,47.21,79975.89,0.0,0.97213,2e-05,4.44829]
[1778766582672,47.22,79983.25,0.0,0.97227,2e-05,4.43001]
[1778766584690,47.22,79975.55,0.0,0.97212,2e-05,4.44937]
[1778766585693,47.22,79965.33,0.0,0.97192,2e-05,4.47596]
[1778766586700,47.22,79960.8,0.0,0.97183,2e-05,4.48807]
[1778766589730,47.22,79971.59,0.0,0.97204,2e-05,4.46006]
[1778766590737,47.22,79980.95,0.0,0.97222,2e-05,4.43631]
[1778766591750,47.22,79980.15,0.0,0.97221,2e-05,4.43822]
[1778766592754,47.21,79975.92,0.0,0.97213,2e-05,4.44817]
[1778766593761,47.21,79971.79,0.0,0.97206,2e-05,4.45786]
[1778766596782,47.21,79977.71,0.0,0.97218,2e-05,4.44251]
[1778766599803,47.21,79984.52,0.0,0.97231,2e-05,4.425]
[1778766601817,47.21,79997.41,0.0,0.97256,2e-05,4.39237]
[1778766602843,47.21,80001.62,0.0,0.97265,2e-05,4.38121]
[1778766603831,47.21,80002.69,0.0,0.97267,2e-05,4.37853]
[1778766607859,47.21,80007.02,0.0,0.97276,2e-05,4.3667]
[1778766611009,47.2,80007.77,0.0,0.97277,2e-05,4.36436]
[1778766611065,47.2,80007.77,0.0,0.97277,2e-05,4.36436]
[1778766611110,47.2,80008.7,0.0,0.9728,2e-05,4.36104]
[1778766613906,47.2,80017.52,0.0,0.97298,2e-05,4.33804]
[1778766614913,47.2,80022.39,0.0,0.97307,2e-05,4.32543]
[1778766615920,47.2,80022.01,0.0,0.97307,2e-05,4.32593]
[1778766619948,47.19,80018.24,0.0,0.97301,2e-05,4.33316]
[1778766621851,47.19,80015.21,0.0,0.97296,2e-05,4.34027]
[1778766622060,47.19,80015.21,0.0,0.97296,2e-05,4.34027]
[1778766624983,47.18,80006.08,0.0,0.9728,2e-05,4.36127]
[1778766625990,47.18,80002.97,0.0,0.97274,2e-05,4.36856]
[1778766628692,47.18,80000.76,0.0,0.9727,2e-05,4.37359]
[1778766628812,47.18,80000.76,0.0,0.9727,2e-05,4.37359]
[1778766628766,47.18,80000.03,0.0,0.97269,2e-05,4.3749]
[1778766629223,47.18,79997.64,0.0,0.97265,2e-05,4.38038]
[1778766630024,47.17,79992.59,0.0,0.97256,2e-05,4.39255]
[1778766631031,47.17,79978.09,0.0,0.97229,2e-05,4.42657]
[1778766632038,47.17,79974.38,0.0,0.97222,2e-05,4.43535]
[1778766637073,47.17,79966.61,0.0,0.97208,2e-05,4.45462]
[1778766638086,47.17,79961.68,0.0,0.97198,2e-05,4.46717]
[1778766639091,47.17,79953.7,0.0,0.97182,2e-05,4.48798]
[1778766640098,47.17,79949.41,0.0,0.97173,2e-05,4.49949]
[1778766643718,47.17,79949.45,0.0,0.97173,2e-05,4.499]
[1778766643813,47.17,79949.45,0.0,0.97173,2e-05,4.499]
[1778766646140,47.17,79944.22,0.0,0.97164,2e-05,4.51166]
[1778766647147,47.17,79935.7,0.0,0.97147,2e-05,4.53336]
[1778766648154,47.17,79938.15,0.0,0.97152,2e-05,4.5268]
[1778766649164,47.17,79942.89,0.0,0.97161,2e-05,4.51509]
[1778766650169,47.17,79948.96,0.0,0.97173,2e-05,4.49929]
[1778766652183,47.17,79937.85,0.0,0.9715,2e-05,4.52884]
[1778766653190,47.17,79930.46,0.0,0.97135,2e-05,4.54836]
[1778766655213,47.18,79932.51,0.0,0.97139,2e-05,4.54392]
[1778766656260,47.18,79932.51,0.0,0.97139,2e-05,4.54392]
[1778766656317,47.18,79932.51,0.0,0.97139,2e-05,4.54392]
[1778766656536,47.18,79933.58,0.0,0.97141,2e-05,4.54159]
[1778766657963,47.18,79934.03,0.0,0.97142,2e-05,4.54015]
[1778766658059,47.18,79934.03,0.0,0.97142,2e-05,4.54015]
[1778766661074,47.17,79931.63,0.0,0.97138,2e-05,4.54551]
[1778766661310,47.17,79931.63,0.0,0.97138,2e-05,4.54551]
[1778766661342,47.17,79933.68,0.0,0.97142,2e-05,4.53994]
[1778766666242,47.17,79936.99,0.0,0.97149,2e-05,4.53102]
[1778766666314,47.17,79936.99,0.0,0.97149,2e-05,4.53102]
[1778766669308,47.17,79943.32,0.0,0.97162,2e-05,4.51378]
[1778766674789,47.17,79940.46,0.0,0.97157,2e-05,4.52023]
[1778766674821,47.17,79940.46,0.0,0.97157,2e-05,4.52023]
[1778766674874,47.17,79940.14,0.0,0.97157,2e-05,4.52082]
[1778766675350,47.17,79932.55,0.0,0.97141,2e-05,4.54084]
[1778766676357,47.17,79925.58,0.0,0.97127,2e-05,4.55929]
[1778766678412,47.17,79924.24,0.0,0.97124,2e-05,4.56317]
[1778766678565,47.17,79924.24,0.0,0.97124,2e-05,4.56317]
[1778766679513,47.17,79921.42,0.0,0.97118,2e-05,4.57088]
[1778766679573,47.17,79921.42,0.0,0.97118,2e-05,4.57088]
[1778766679675,47.17,79923.27,0.0,0.97121,2e-05,4.56648]
[1778766680386,47.17,79932.03,0.0,0.97139,2e-05,4.54352]
[1778766681393,47.17,79934.63,0.0,0.97144,2e-05,4.53655]
[1778766682123,47.17,79934.63,0.0,0.97144,2e-05,4.53655]
[1778766682313,47.17,79934.63,0.0,0.97144,2e-05,4.53655]
[1778766685549,47.17,79935.17,0.0,0.97146,2e-05,4.53438]
[1778766685577,47.17,79935.17,0.0,0.97146,2e-05,4.53438]
[1778766685738,47.17,79935.17,0.0,0.97146,2e-05,4.53438]
[1778766685810,47.17,79935.17,0.0,0.97146,2e-05,4.53438]
[1778766685834,47.17,79930.35,0.0,0.97137,2e-05,4.54656]
[1778766687436,47.17,79934.08,0.0,0.97143,2e-05,4.53781]
[1778766689451,47.17,79941.88,0.0,0.97159,2e-05,4.51723]
[1778766690458,47.17,79946.07,0.0,0.97168,2e-05,4.50625]
[1778766691465,47.17,79950.42,0.0,0.97178,2e-05,4.49231]
[1778766692472,47.17,79957.34,0.0,0.97192,2e-05,4.47443]
[1778766693479,47.17,79962.86,0.0,0.97203,2e-05,4.45968]
[1778766694490,47.17,79967.62,0.0,0.97213,2e-05,4.44744]
[1778766695496,47.16,79970.71,0.0,0.97219,2e-05,4.43896]
[1778766699885,47.16,79972.27,0.0,0.97223,2e-05,4.43421]
[1778766700063,47.16,79971.17,0.0,0.97221,2e-05,4.43639]
[1778766700534,47.16,79963.56,0.0,0.97207,2e-05,4.4551]
[1778766701541,47.16,79958.81,0.0,0.97197,2e-05,4.46709]
[1778766704152,47.15,79956.03,0.0,0.97193,2e-05,4.47337]
[1778766704315,47.15,79956.03,0.0,0.97193,2e-05,4.47337]
[1778766706576,47.15,79959.13,0.0,0.97199,2e-05,4.46503]
[1778766708759,47.15,79962.05,0.0,0.97205,2e-05,4.45747]
[1778766708809,47.15,79962.05,0.0,0.97205,2e-05,4.45747]
[1778766708860,47.15,79965.83,0.0,0.97212,2e-05,4.44774]
[1778766710519,47.15,79966.47,0.0,0.97214,2e-05,4.44602]
[1778766710563,47.15,79966.47,0.0,0.97214,2e-05,4.44602]
[1778766710604,47.15,79970.91,0.0,0.97222,2e-05,4.43466]
[1778766714632,47.15,79967.78,0.0,0.97217,2e-05,4.44178]
[1778766714998,47.15,79967.78,0.0,0.97217,2e-05,4.44178]
[1778766715033,47.15,79967.78,0.0,0.97217,2e-05,4.44178]
[1778766715830,47.15,79962.68,0.0,0.97207,2e-05,4.45466]
[1778766716889,47.15,79962.68,0.0,0.97207,2e-05,4.45466]
[1778766716646,47.15,79959.09,0.0,0.972,2e-05,4.4637]
[1778766717063,47.15,79959.09,0.0,0.972,2e-05,4.4637]
[1778766718660,47.15,79964.62,0.0,0.97211,2e-05,4.4494]
[1778766721572,47.15,79964.25,0.0,0.9721,2e-05,4.45014]
[1778766721714,47.15,79964.25,0.0,0.9721,2e-05,4.45014]
[1778766721778,47.15,79929.31,0.0,0.97142,2e-05,4.53954]
[1778766722697,47.15,79901.72,0.0,0.97086,2e-05,4.61159]
[1778766723703,47.15,79910.74,0.0,0.97104,2e-05,4.58772]
[1778766724716,47.15,79920.17,0.0,0.97123,2e-05,4.56362]
[1778766725004,47.15,79920.17,0.0,0.97123,2e-05,4.56362]
[1778766725721,47.15,79924.07,0.0,0.97131,2e-05,4.55324]
[1778766727735,47.15,79927.86,0.0,0.97138,2e-05,4.54432]
[1778766732771,47.16,79930.92,0.0,0.97142,2e-05,4.53865]
[1778766734785,47.16,79937.82,0.0,0.97155,2e-05,4.5218]
[1778766735792,47.16,79933.61,0.0,0.97147,2e-05,4.53313]
[1778766736292,47.16,79933.61,0.0,0.97147,2e-05,4.53313]
[1778766736310,47.16,79933.61,0.0,0.97147,2e-05,4.53313]
[1778766736799,47.16,79931.5,0.0,0.97143,2e-05,4.53834]
[1778766738558,47.16,79928.83,0.0,0.97137,2e-05,4.54569]
[1778766738822,47.16,79928.83,0.0,0.97137,2e-05,4.54569]
[1778766743785,47.17,79929.07,0.0,0.97136,2e-05,4.54659]
[1778766743810,47.17,79929.07,0.0,0.97136,2e-05,4.54659]
[1778766743849,47.17,79932.48,0.0,0.97143,2e-05,4.53822]
[1778766744479,47.17,79932.48,0.0,0.97143,2e-05,4.53822]
[1778766744590,47.17,79932.48,0.0,0.97143,2e-05,4.53822]
[1778766746870,47.17,79936.65,0.0,0.97151,2e-05,4.5274]
[1778766747877,47.17,79945.98,0.0,0.9717,2e-05,4.50318]
[1778766748353,47.17,79945.98,0.0,0.9717,2e-05,4.50318]
[1778766748567,47.17,79945.98,0.0,0.9717,2e-05,4.50318]
[1778766748884,47.17,79949.24,0.0,0.97176,2e-05,4.49462]
[1778766749895,47.17,79957.42,0.0,0.97193,2e-05,4.47352]
[1778766750899,47.17,79963.5,0.0,0.97205,2e-05,4.45787]
[1778766751906,47.16,79966.54,0.0,0.97212,2e-05,4.44745]
[1778766752986,47.16,79965.69,0.0,0.97211,2e-05,4.44949]
[1778766753075,47.16,79965.69,0.0,0.97211,2e-05,4.44949]
[1778766753920,47.16,79957.33,0.0,0.97194,2e-05,4.47067]
[1778766754927,47.16,79952.36,0.0,0.97185,2e-05,4.48268]
[1778766756510,47.16,79950.67,0.0,0.97182,2e-05,4.4863]
[1778766756579,47.16,79950.67,0.0,0.97182,2e-05,4.4863]
[1778766756607,47.16,79950.67,0.0,0.97182,2e-05,4.4863]
[1778766756816,47.16,79950.67,0.0,0.97182,2e-05,4.4863]
[1778766756941,47.16,79950.27,0.0,0.97182,2e-05,4.48662]
[1778766757948,47.16,79943.82,0.0,0.97169,2e-05,4.50297]
[1778766758955,47.16,79938.93,0.0,0.9716,2e-05,4.51535]
[1778766759962,47.16,79935.53,0.0,0.97153,2e-05,4.52389]
[1778766760969,47.16,79932.11,0.0,0.97147,2e-05,4.53248]
[1778766762983,47.15,79939.8,0.0,0.97162,2e-05,4.51222]
[1778766764915,47.15,79939.03,0.0,0.97161,2e-05,4.51396]
[1778766764937,47.15,79939.03,0.0,0.97161,2e-05,4.51396]
[1778766767014,47.15,79934.86,0.0,0.97153,2e-05,4.52404]
[1778766769271,47.15,79934.04,0.0,0.97152,2e-05,4.52593]
[1778766769312,47.15,79934.04,0.0,0.97152,2e-05,4.52593]
[1778766769413,47.15,79930.96,0.0,0.97146,2e-05,4.53341]
[1778766770043,47.15,79930.96,0.0,0.97146,2e-05,4.53341]
[1778766770062,47.15,79930.96,0.0,0.97146,2e-05,4.53341]
[1778766774195,47.15,79930.04,0.0,0.97144,2e-05,4.53575]
[1778766774310,47.15,79930.04,0.0,0.97144,2e-05,4.53575]
[1778766774388,47.15,79930.04,0.0,0.97144,2e-05,4.53575]
[1778766774567,47.15,79930.04,0.0,0.97144,2e-05,4.53575]
[1778766774649,47.15,79932.4,0.0,0.97148,2e-05,4.53059]
[1778766780108,47.16,79931.58,0.0,0.97145,2e-05,4.53436]
[1778766782122,47.16,79928.18,0.0,0.97138,2e-05,4.54335]
[1778766783129,47.16,79916.17,0.0,0.97114,2e-05,4.5749]
[1778766784136,47.16,79910.77,0.0,0.97102,2e-05,4.58938]
[1778766785143,47.16,79901.88,0.0,0.97084,2e-05,4.61293]
[1778766786150,47.16,79893.14,0.0,0.97066,2e-05,4.63616]
[1778766787157,47.16,79890.61,0.0,0.9706,2e-05,4.64341]
[1778766788164,47.17,79878.53,0.0,0.97035,2e-05,4.67545]
[1778766789171,47.17,79872.85,0.0,0.97024,2e-05,4.69067]
[1778766790178,47.17,79880.89,0.0,0.9704,2e-05,4.66946]
[1778766791185,47.17,79887.7,0.0,0.97054,2e-05,4.65198]
[1778766792192,47.17,79895.04,0.0,0.97069,2e-05,4.633]
[1778766793199,47.17,79903.07,0.0,0.97085,2e-05,4.61159]
[1778766794206,47.17,79906.41,0.0,0.97092,2e-05,4.6025]
[1778766797048,47.17,79907.33,0.0,0.97094,2e-05,4.6008]
[1778766797067,47.17,79907.33,0.0,0.97094,2e-05,4.6008]
[1778766800248,47.17,79912.26,0.0,0.97103,2e-05,4.58903]
[1778766801255,47.17,79917.2,0.0,0.97113,2e-05,4.57622]
[1778766802156,47.17,79917.2,0.0,0.97113,2e-05,4.57622]
[1778766802313,47.17,79917.2,0.0,0.97113,2e-05,4.57622]
[1778766802392,47.17,79918.89,0.0,0.97116,2e-05,4.57152]
[1778766803269,47.17,79915.98,0.0,0.97111,2e-05,4.57876]
[1778766804282,47.17,79907.7,0.0,0.97094,2e-05,4.60068]
[1778766805288,47.17,79900.13,0.0,0.97078,2e-05,4.62077]
[1778766806295,47.17,79897.4,0.0,0.97072,2e-05,4.62823]
[1778766807302,47.17,79892.67,0.0,0.97062,2e-05,4.64092]
[1778766808530,47.17,79892.67,0.0,0.97062,2e-05,4.64092]
[1778766808562,47.17,79892.67,0.0,0.97062,2e-05,4.64092]
[1778766813344,47.18,79890.13,0.0,0.97057,2e-05,4.64673]
[1778766814351,47.18,79885.43,0.0,0.97048,2e-05,4.65936]
[1778766815308,47.18,79885.43,0.0,0.97048,2e-05,4.65936]
[1778766815567,47.18,79885.43,0.0,0.97048,2e-05,4.65936]
[1778766815628,47.18,79882.39,0.0,0.97041,2e-05,4.66762]
[1778766817281,47.18,79881.65,0.0,0.97039,2e-05,4.66983]
[1778766817310,47.18,79881.65,0.0,0.97039,2e-05,4.66983]
[1778766822491,47.18,79878.38,0.0,0.97032,2e-05,4.67964]
[1778766822560,47.18,79878.38,0.0,0.97032,2e-05,4.67964]
[1778766822906,47.18,79884.83,0.0,0.97045,2e-05,4.6629]
[1778766823864,47.18,79884.83,0.0,0.97045,2e-05,4.6629]
[1778766824063,47.18,79884.83,0.0,0.97045,2e-05,4.6629]
[1778766823965,47.19,79889.36,0.0,0.97054,2e-05,4.65127]
[1778766828506,47.18,79890.5,0.0,0.97057,2e-05,4.64803]
[1778766828571,47.18,79890.5,0.0,0.97057,2e-05,4.64803]
[1778766830875,47.18,79893.41,0.0,0.97063,2e-05,4.63957]
[1778766830924,47.18,79897.24,0.0,0.97071,2e-05,4.62914]
[1778766831968,47.18,79900.22,0.0,0.97078,2e-05,4.62097]
[1778766833064,47.18,79900.22,0.0,0.97078,2e-05,4.62097]
[1778766833670,47.18,79899.76,0.0,0.97077,2e-05,4.6218]
[1778766833812,47.18,79899.76,0.0,0.97077,2e-05,4.6218]
[1778766833825,47.18,79899.59,0.0,0.97077,2e-05,4.62188]
[1778766839529,47.17,79906.54,0.0,0.97093,2e-05,4.60158]
[1778766840536,47.17,79913.22,0.0,0.97106,2e-05,4.58387]
[1778766841550,47.17,79913.22,0.0,0.97106,2e-05,4.58387]
[1778766841567,47.17,79913.22,0.0,0.97106,2e-05,4.58387]
[1778766842551,47.17,79923.93,0.0,0.97128,2e-05,4.55552]
[1778766846607,47.17,79921.23,0.0,0.97123,2e-05,4.56173]
[1778766846811,47.17,79921.23,0.0,0.97123,2e-05,4.56173]
[1778766847069,47.17,79921.23,0.0,0.97123,2e-05,4.56173]
[1778766847585,47.17,79920.59,0.0,0.97123,2e-05,4.56286]
[1778766849599,47.16,79914.43,0.0,0.97111,2e-05,4.57828]
[1778766850341,47.16,79914.43,0.0,0.97111,2e-05,4.57828]
[1778766850562,47.16,79914.43,0.0,0.97111,2e-05,4.57828]
[1778766851065,47.16,79914.43,0.0,0.97111,2e-05,4.57828]
[1778766851613,47.16,79913.32,0.0,0.97109,2e-05,4.58057]
[1778766855053,47.16,79911.04,0.0,0.97105,2e-05,4.58589]
[1778766855064,47.16,79911.04,0.0,0.97105,2e-05,4.58589]
[1778766854634,47.16,79917.54,0.0,0.97118,2e-05,4.56871]
[1778766859669,47.16,79918.21,0.0,0.9712,2e-05,4.5656]
[1778766864919,47.15,79918.43,0.0,0.97122,2e-05,4.56394]
[1778766865065,47.15,79918.43,0.0,0.97122,2e-05,4.56394]
[1778766867294,47.15,79918.18,0.0,0.97122,2e-05,4.5638]
[1778766867310,47.15,79918.18,0.0,0.97122,2e-05,4.5638]
[1778766867725,47.15,79917.84,0.0,0.97121,2e-05,4.56441]
[1778766870972,47.15,79917.93,0.0,0.97122,2e-05,4.56365]
[1778766871073,47.15,79917.93,0.0,0.97122,2e-05,4.56365]
[1778766871021,47.15,79912.65,0.0,0.97113,2e-05,4.57447]
[1778766875781,47.14,79906.01,0.0,0.97101,2e-05,4.59029]
[1778766876575,47.14,79906.01,0.0,0.97101,2e-05,4.59029]
[1778766876811,47.14,79906.01,0.0,0.97101,2e-05,4.59029]
[1778766876912,47.14,79901.98,0.0,0.97093,2e-05,4.60047]
[1778766880816,47.14,79916.42,0.0,0.97123,2e-05,4.56166]
[1778766881823,47.14,79923.43,0.0,0.97137,2e-05,4.54327]
[1778766882156,47.14,79923.43,0.0,0.97137,2e-05,4.54327]
[1778766882311,47.14,79923.43,0.0,0.97137,2e-05,4.54327]
[1778766883837,47.14,79920.95,0.0,0.97133,2e-05,4.54925]
[1778766885851,47.13,79916.23,0.0,0.97123,2e-05,4.56099]
[1778766886646,47.13,79916.23,0.0,0.97123,2e-05,4.56099]
[1778766886812,47.13,79916.23,0.0,0.97123,2e-05,4.56099]
[1778766886858,47.13,79916.12,0.0,0.97123,2e-05,4.56103]
[1778766887617,47.13,79916.12,0.0,0.97123,2e-05,4.56103]
[1778766887810,47.13,79916.12,0.0,0.97123,2e-05,4.56103]
[1778766892020,47.13,79921.69,0.0,0.97135,2e-05,4.54561]
[1778766892060,47.13,79921.69,0.0,0.97135,2e-05,4.54561]
[1778766892121,47.13,79922.0,0.0,0.97136,2e-05,4.54457]
[1778766893990,47.13,79922.51,0.0,0.97137,2e-05,4.54302]
[1778766894058,47.13,79922.51,0.0,0.97137,2e-05,4.54302]
[1778766897885,47.13,79920.84,0.0,0.97135,2e-05,4.54639]
[1778766898060,47.13,79920.84,0.0,0.97135,2e-05,4.54639]
[1778766897935,47.13,79926.25,0.0,0.97146,2e-05,4.53218]
[1778766899723,47.12,79928.36,0.0,0.9715,2e-05,4.52653]
[1778766899809,47.12,79928.36,0.0,0.9715,2e-05,4.52653]
[1778766899949,47.12,79927.73,0.0,0.97149,2e-05,4.52795]
[1778766902970,47.12,79919.4,0.0,0.97133,2e-05,4.54882]
[1778766903792,47.12,79919.4,0.0,0.97133,2e-05,4.54882]
[1778766903811,47.12,79919.4,0.0,0.97133,2e-05,4.54882]
[1778766905991,47.12,79912.18,0.0,0.97119,2e-05,4.56677]
[1778766907901,47.12,79911.81,0.0,0.97118,2e-05,4.56746]
[1778766908062,47.12,79911.81,0.0,0.97118,2e-05,4.56746]
[1778766909013,47.12,79901.85,0.0,0.97099,2e-05,4.59278]
[1778766910503,47.12,79902.85,0.0,0.97101,2e-05,4.58986]
[1778766910562,47.12,79902.85,0.0,0.97101,2e-05,4.58986]
[1778766911027,47.12,79901.65,0.0,0.97099,2e-05,4.59268]
[1778766913208,47.11,79898.54,0.0,0.97093,2e-05,4.60017]
[1778766913310,47.11,79898.54,0.0,0.97093,2e-05,4.60017]
[1778766916062,47.11,79903.94,0.0,0.97105,2e-05,4.58516]
[1778766916661,47.11,79903.94,0.0,0.97105,2e-05,4.58516]
[1778766916810,47.11,79903.94,0.0,0.97105,2e-05,4.58516]
[1778766917069,47.11,79911.54,0.0,0.9712,2e-05,4.56514]
[1778766919083,47.11,79917.36,0.0,0.97132,2e-05,4.54957]
[1778766919467,47.11,79917.36,0.0,0.97132,2e-05,4.54957]
[1778766919561,47.11,79917.36,0.0,0.97132,2e-05,4.54957]
[1778766920090,47.11,79919.63,0.0,0.97137,2e-05,4.54348]
[1778766921551,47.11,79919.71,0.0,0.97137,2e-05,4.54306]
[1778766921560,47.11,79919.71,0.0,0.97137,2e-05,4.54306]
[1778766925125,47.11,79927.6,0.0,0.97154,2e-05,4.52188]
[1778766925210,47.11,79927.6,0.0,0.97154,2e-05,4.52188]
[1778766928285,47.1,79929.39,0.0,0.97157,2e-05,4.51674]
[1778766928310,47.1,79929.39,0.0,0.97157,2e-05,4.51674]
[1778766929153,47.1,79929.46,0.0,0.97158,2e-05,4.51639]
[1778766932174,47.1,79926.12,0.0,0.97153,2e-05,4.5219]
[1778766934188,47.1,79921.85,0.0,0.97145,2e-05,4.53258]
[1778766936202,47.1,79916.14,0.0,0.97134,2e-05,4.54694]
[1778766937209,47.1,79911.39,0.0,0.97124,2e-05,4.55903]
[1778766942244,47.1,79913.37,0.0,0.97129,2e-05,4.55269]
[1778766947279,47.09,79908.92,0.0,0.97121,2e-05,4.56295]
[1778766952314,47.09,79912.05,0.0,0.97128,2e-05,4.55351]
[1778766953321,47.09,79918.39,0.0,0.97141,2e-05,4.53686]
[1778766954328,47.09,79924.44,0.0,0.97154,2e-05,4.521]
[1778766955335,47.09,79926.3,0.0,0.97158,2e-05,4.5158]
[1778766960381,47.08,79924.12,0.0,0.97154,2e-05,4.52064]
[1778766961385,47.08,79936.55,0.0,0.97179,2e-05,4.48849]
[1778766962393,47.08,79941.2,0.0,0.97188,2e-05,4.47638]
[1778766963400,47.08,79941.56,0.0,0.97189,2e-05,4.47519]
[1778766965428,47.08,79936.03,0.0,0.97178,2e-05,4.48923]
[1778766969465,47.08,79943.43,0.0,0.97193,2e-05,4.46959]
[1778766974500,47.08,79940.98,0.0,0.97189,2e-05,4.47536]
[1778766978528,47.08,79952.01,0.0,0.97211,2e-05,4.44676]
[1778766979535,47.08,79956.66,0.0,0.9722,2e-05,4.43487]
[1778766982556,47.08,79951.04,0.0,0.97209,2e-05,4.44904]
[1778766987591,47.07,79953.96,0.0,0.97215,2e-05,4.44131]
[1778766988978,47.07,79953.96,0.0,0.97215,2e-05,4.44131]
[1778766989061,47.07,79953.96,0.0,0.97215,2e-05,4.44131]
[1778766994927,47.07,79960.07,0.0,0.97229,2e-05,4.42293]
[1778766995060,47.07,79960.07,0.0,0.97229,2e-05,4.42293]
[1778766995159,47.07,79960.03,0.0,0.97229,2e-05,4.42301]
[1778766996654,47.07,79967.66,0.0,0.97243,2e-05,4.40363]
[1778766998668,47.07,79971.45,0.0,0.97251,2e-05,4.39407]
[1778767003703,47.07,79966.97,0.0,0.97242,2e-05,4.40543]
[1778767008738,47.07,79964.79,0.0,0.97238,2e-05,4.41083]
[1778767013773,47.07,79963.22,0.0,0.97235,2e-05,4.41463]
[1778767014783,47.07,79953.39,0.0,0.97216,2e-05,4.43954]
[1778767015790,47.07,79936.81,0.0,0.97183,2e-05,4.48179]
[1778767016797,47.07,79932.85,0.0,0.97176,2e-05,4.49179]
[1778767021832,47.07,79934.16,0.0,0.97179,2e-05,4.48764]
[1778767024096,47.07,79935.67,0.0,0.97182,2e-05,4.48361]
[1778767027062,47.07,79938.81,0.0,0.97188,2e-05,4.47516]
[1778767032909,47.07,79936.59,0.0,0.97185,2e-05,4.47996]
[1778767034923,47.06,79931.58,0.0,0.97175,2e-05,4.49254]
[1778767036708,47.06,79930.98,0.0,0.97174,2e-05,4.49393]
[1778767036809,47.06,79930.98,0.0,0.97174,2e-05,4.49393]
[1778767036938,47.06,79930.02,0.0,0.97172,2e-05,4.49625]
[1778767037545,47.06,79930.02,0.0,0.97172,2e-05,4.49625]
[1778767037568,47.06,79930.02,0.0,0.97172,2e-05,4.49625]
[1778767038952,47.06,79925.11,0.0,0.97163,2e-05,4.50856]
[1778767040583,47.06,79923.17,0.0,0.97159,2e-05,4.51338]
[1778767040810,47.06,79923.17,0.0,0.97159,2e-05,4.51338]
[1778767040846,47.06,79923.17,0.0,0.97159,2e-05,4.5132]
[1778767041978,47.06,79915.76,0.0,0.97144,2e-05,4.53213]
[1778767042984,47.06,79898.05,0.0,0.97109,2e-05,4.57784]
[1778767043990,47.06,79897.19,0.0,0.97107,2e-05,4.57978]
[1778767048022,47.06,79888.19,0.0,0.9709,2e-05,4.60205]
[1778767049025,47.06,79883.79,0.0,0.97081,2e-05,4.61321]
[1778767050032,47.05,79879.53,0.0,0.97073,2e-05,4.62401]
[1778767053053,47.05,79885.87,0.0,0.97088,2e-05,4.60367]
[1778767056607,47.05,79886.25,0.0,0.9709,2e-05,4.60162]
[1778767056809,47.05,79886.25,0.0,0.9709,2e-05,4.60162]
[1778767060102,47.04,79875.98,0.0,0.9707,2e-05,4.62711]
[1778767061109,47.04,79865.3,0.0,0.97048,2e-05,4.6548]
[1778767062116,47.04,79858.99,0.0,0.97036,2e-05,4.67101]
[1778767066473,47.04,79859.09,0.0,0.97037,2e-05,4.66889]
[1778767066566,47.04,79859.09,0.0,0.97037,2e-05,4.66889]
[1778767066959,47.04,79859.09,0.0,0.97037,2e-05,4.66889]
[1778767067065,47.04,79859.09,0.0,0.97037,2e-05,4.66889]
[1778767067151,47.03,79858.43,0.0,0.97036,2e-05,4.67018]
[1778767068158,47.03,79843.71,0.0,0.97006,2e-05,4.70874]
[1778767069165,47.03,79833.2,0.0,0.96985,2e-05,4.73621]
[1778767070172,47.03,79832.76,0.0,0.96984,2e-05,4.73682]
[1778767073193,47.03,79838.47,0.0,0.96997,2e-05,4.71989]
[1778767074200,47.02,79844.5,0.0,0.9701,2e-05,4.70331]
[1778767077952,47.02,79847.41,0.0,0.97018,2e-05,4.69407]
[1778767078061,47.02,79847.41,0.0,0.97018,2e-05,4.69407]
[1778767078228,47.02,79847.06,0.0,0.97017,2e-05,4.6945]
[1778767079054,47.02,79847.06,0.0,0.97017,2e-05,4.6945]
[1778767079309,47.02,79847.06,0.0,0.97017,2e-05,4.6945]
[1778767084271,47.01,79854.06,0.0,0.97034,2e-05,4.67306]
[1778767086153,47.01,79854.26,0.0,0.97035,2e-05,4.67207]
[1778767086314,47.01,79854.26,0.0,0.97035,2e-05,4.67207]
[1778767086285,47.01,79853.56,0.0,0.97034,2e-05,4.67347]
[1778767086745,47.01,79853.56,0.0,0.97034,2e-05,4.67347]
[1778767086809,47.01,79853.56,0.0,0.97034,2e-05,4.67347]
[1778767090315,47.0,79857.74,0.0,0.97044,2e-05,4.66059]
[1778767092881,47.0,79860.24,0.0,0.97049,2e-05,4.65311]
[1778767093060,47.0,79860.24,0.0,0.97049,2e-05,4.65311]
[1778767093336,47.0,79860.34,0.0,0.9705,2e-05,4.65242]
[1778767093519,47.0,79860.34,0.0,0.9705,2e-05,4.65242]
[1778767093561,47.0,79860.34,0.0,0.9705,2e-05,4.65242]
[1778767097364,46.99,79865.48,0.0,0.97062,2e-05,4.63722]
[1778767098679,46.99,79865.48,0.0,0.97062,2e-05,4.63722]
[1778767098812,46.99,79865.48,0.0,0.97062,2e-05,4.63722]
[1778767099162,46.99,79865.48,0.0,0.97062,2e-05,4.63722]
[1778767099310,46.99,79865.48,0.0,0.97062,2e-05,4.63722]
[1778767099263,46.99,79866.74,0.0,0.97065,2e-05,4.63312]
[1778767104413,46.99,79863.61,0.0,0.9706,2e-05,4.63939]
[1778767105457,46.99,79863.61,0.0,0.9706,2e-05,4.63939]
[1778767105563,46.99,79863.61,0.0,0.9706,2e-05,4.63939]
[1778767105940,46.99,79863.61,0.0,0.9706,2e-05,4.63939]
[1778767106061,46.99,79863.61,0.0,0.9706,2e-05,4.63939]
[1778767106114,46.98,79863.37,0.0,0.9706,2e-05,4.63922]
[1778767106427,46.98,79869.05,0.0,0.97072,2e-05,4.62428]
[1778767109128,46.98,79870.33,0.0,0.97075,2e-05,4.62053]
[1778767109310,46.98,79870.33,0.0,0.97075,2e-05,4.62053]
[1778767109230,46.98,79867.36,0.0,0.97069,2e-05,4.62759]
[1778767109581,46.98,79867.36,0.0,0.97069,2e-05,4.62759]
[1778767109816,46.98,79867.36,0.0,0.97069,2e-05,4.62759]
[1778767109911,46.98,79863.3,0.0,0.97061,2e-05,4.63789]
[1778767113321,46.98,79861.18,0.0,0.97059,2e-05,4.64045]
[1778767113451,46.98,79857.92,0.0,0.97052,2e-05,4.64865]
[1778767113563,46.98,79857.92,0.0,0.97052,2e-05,4.64865]
[1778767113663,46.97,79851.98,0.0,0.97041,2e-05,4.66352]
[1778767115157,46.97,79851.98,0.0,0.97041,2e-05,4.66352]
[1778767115220,46.97,79851.98,0.0,0.97041,2e-05,4.66352]
[1778767115310,46.97,79851.98,0.0,0.97041,2e-05,4.66352]
[1778767115268,46.97,79849.14,0.0,0.97035,2e-05,4.6706]
[1778767115490,46.97,79854.0,0.0,0.97045,2e-05,4.65775]
[1778767118512,46.97,79857.82,0.0,0.97054,2e-05,4.64598]
[1778767119738,46.97,79857.82,0.0,0.97054,2e-05,4.64598]
[1778767119810,46.97,79857.82,0.0,0.97054,2e-05,4.64598]
[1778767122694,46.96,79859.13,0.0,0.97058,2e-05,4.64136]
[1778767122811,46.96,79859.13,0.0,0.97058,2e-05,4.64136]
[1778767122912,46.96,79859.24,0.0,0.97058,2e-05,4.64068]
[1778767126550,46.96,79859.21,0.0,0.97059,2e-05,4.63962]
[1778767126571,46.96,79859.21,0.0,0.97059,2e-05,4.63962]
[1778767128582,46.96,79864.8,0.0,0.97072,2e-05,4.62378]
[1778767129765,46.96,79864.8,0.0,0.97072,2e-05,4.62378]
[1778767129811,46.96,79864.8,0.0,0.97072,2e-05,4.62378]
[1778767130343,46.96,79864.8,0.0,0.97072,2e-05,4.62378]
[1778767130395,46.96,79869.46,0.0,0.97081,2e-05,4.61119]
[1778767130563,46.96,79869.46,0.0,0.97081,2e-05,4.61119]
[1778767130596,46.95,79868.18,0.0,0.97079,2e-05,4.61422]
[1778767132610,46.95,79860.28,0.0,0.97063,2e-05,4.63431]
[1778767133446,46.95,79860.28,0.0,0.97063,2e-05,4.63431]
[1778767133567,46.95,79860.28,0.0,0.97063,2e-05,4.63431]
[1778767138652,46.95,79856.47,0.0,0.97057,2e-05,4.64212]
[1778767141836,46.94,79853.87,0.0,0.97052,2e-05,4.64822]
[1778767142060,46.94,79853.87,0.0,0.97052,2e-05,4.64822]
[1778767142105,46.94,79850.6,0.0,0.97046,2e-05,4.65647]
[1778767143328,46.94,79850.6,0.0,0.97046,2e-05,4.65647]
[1778767143412,46.94,79843.59,0.0,0.97032,2e-05,4.67462]
[1778767143562,46.94,79843.59,0.0,0.97032,2e-05,4.67462]
[1778767145710,46.94,79828.99,0.0,0.97002,2e-05,4.71212]
[1778767146716,46.94,79807.03,0.0,0.96956,2e-05,4.77093]
[1778767147720,46.93,79787.94,0.0,0.96916,2e-05,4.82139]
[1778767148728,46.93,79778.84,0.0,0.96897,2e-05,4.84541]
[1778767149937,46.93,79778.84,0.0,0.96897,2e-05,4.84541]
[1778767149988,46.93,79776.27,0.0,0.96892,2e-05,4.85168]
[1778767150743,46.93,79765.75,0.0,0.9687,2e-05,4.88039]
[1778767151752,46.93,79761.78,0.0,0.96862,2e-05,4.88973]
[1778767152760,46.93,79767.01,0.0,0.96874,2e-05,4.87542]
[1778767153872,46.93,79767.01,0.0,0.96874,2e-05,4.87542]
[1778767153884,46.92,79772.02,0.0,0.96885,2e-05,4.86093]
[1778767154774,46.92,79775.59,0.0,0.96893,2e-05,4.85042]
[1778767157795,46.92,79776.43,0.0,0.96897,2e-05,4.84591]
[1778767160816,46.91,79772.81,0.0,0.96891,2e-05,4.85359]
[1778767163978,46.91,79771.33,0.0,0.96889,2e-05,4.85614]
[1778767164062,46.91,79771.33,0.0,0.96889,2e-05,4.85614]
[1778767164182,46.91,79771.33,0.0,0.96889,2e-05,4.85614]
[1778767164312,46.91,79771.33,0.0,0.96889,2e-05,4.85614]
[1778767164410,46.9,79771.35,0.0,0.9689,2e-05,4.85458]
[1778767169880,46.89,79764.01,0.0,0.96877,2e-05,4.87088]
[1778767171897,46.89,79755.22,0.0,0.96861,2e-05,4.89071]
[1778767172904,46.88,79748.69,0.0,0.96847,2e-05,4.90785]
[1778767173911,46.88,79742.62,0.0,0.96834,2e-05,4.92375]
[1778767174918,46.88,79740.66,0.0,0.96832,2e-05,4.92745]
[1778767177879,46.87,79740.03,0.0,0.96831,2e-05,4.92744]
[1778767178003,46.87,79740.03,0.0,0.96831,2e-05,4.92744]
[1778767178064,46.87,79740.03,0.0,0.96831,2e-05,4.92744]
[1778767178104,46.87,79739.91,0.0,0.96832,2e-05,4.92691]
[1778767179955,46.86,79735.19,0.0,0.96823,2e-05,4.93821]
[1778767180961,46.86,79725.4,0.0,0.96801,2e-05,4.96531]
[1778767181968,46.86,79712.45,0.0,0.96773,2e-05,5.00044]
[1778767182988,46.86,79688.42,0.0,0.9672,2e-05,5.06695]
[1778767183834,46.86,79688.42,0.0,0.9672,2e-05,5.06695]
[1778767183984,46.86,79668.48,0.0,0.96675,2e-05,5.12301]
[1778767184992,46.86,79661.28,0.0,0.96658,2e-05,5.14321]
[1778767185998,46.86,79669.91,0.0,0.96679,2e-05,5.11826]
[1778767187333,46.86,79669.91,0.0,0.96679,2e-05,5.11826]
[1778767187411,46.85,79679.16,0.0,0.967,2e-05,5.09118]
[1778767188014,46.85,79688.39,0.0,0.96722,2e-05,5.06477]
[1778767189019,46.85,79694.02,0.0,0.96735,2e-05,5.0486]
[1778767191042,46.85,79698.33,0.0,0.96745,2e-05,5.03588]
[1778767196079,46.84,79691.53,0.0,0.96732,2e-05,5.0511]
[1778767197086,46.84,79684.49,0.0,0.96717,2e-05,5.06999]
[1778767199100,46.83,79687.88,0.0,0.96726,2e-05,5.05853]
[1778767200116,46.83,79681.43,0.0,0.96713,2e-05,5.07577]
[1778767201148,46.83,79655.33,0.0,0.96653,2e-05,5.14975]
[1778767202129,46.83,79649.63,0.0,0.96641,2e-05,5.16505]
[1778767203145,46.82,79656.57,0.0,0.96657,2e-05,5.14417]
[1778767205155,46.82,79652.28,0.0,0.96649,2e-05,5.15422]
[1778767207457,46.81,79645.14,0.0,0.96635,2e-05,5.17135]
[1778767208180,46.81,79635.45,0.0,0.96613,2e-05,5.19911]
[1778767209189,46.81,79639.16,0.0,0.96622,2e-05,5.18735]
[1778767210199,46.8,79638.05,0.0,0.96621,2e-05,5.18972]
[1778767211214,46.8,79642.76,0.0,0.96632,2e-05,5.17571]
[1778767212220,46.8,79636.87,0.0,0.96619,2e-05,5.19206]
[1778767217256,46.79,79635.02,0.0,0.96616,2e-05,5.19475]
[1778767219270,46.79,79640.2,0.0,0.96629,2e-05,5.17884]
[1778767221944,46.79,79637.64,0.0,0.96624,2e-05,5.18514]
[1778767221948,46.79,79637.64,0.0,0.96624,2e-05,5.18514]
[1778767222072,46.79,79637.64,0.0,0.96624,2e-05,5.18514]
[1778767222291,46.79,79636.75,0.0,0.96622,2e-05,5.18719]
[1778767225322,46.78,79627.15,0.0,0.96601,2e-05,5.21323]
[1778767225896,46.78,79627.15,0.0,0.96601,2e-05,5.21323]
[1778767226324,46.78,79617.69,0.0,0.9658,2e-05,5.23997]
[1778767228337,46.78,79626.69,0.0,0.96602,2e-05,5.21286]
[1778767229344,46.78,79634.13,0.0,0.96619,2e-05,5.19088]
[1778767229723,46.78,79634.13,0.0,0.96619,2e-05,5.19088]
[1778767230351,46.77,79643.04,0.0,0.9664,2e-05,5.16484]
[1778767231358,46.77,79651.43,0.0,0.96662,2e-05,5.13763]
[1778767232365,46.77,79651.29,0.0,0.96662,2e-05,5.13759]
[1778767234387,46.77,79661.19,0.0,0.96685,2e-05,5.10863]
[1778767235389,46.77,79668.85,0.0,0.96703,2e-05,5.08656]
[1778767236396,46.77,79674.94,0.0,0.96717,2e-05,5.06897]
[1778767237403,46.76,79683.84,0.0,0.96739,2e-05,5.04187]
[1778767238410,46.76,79679.76,0.0,0.9673,2e-05,5.05239]
[1778767239417,46.76,79675.27,0.0,0.96721,2e-05,5.06406]
[1778767240424,46.75,79678.84,0.0,0.9673,2e-05,5.05301]
[1778767241432,46.75,79686.38,0.0,0.96747,2e-05,5.0318]
[1778767242438,46.75,79692.89,0.0,0.96763,2e-05,5.01163]
[1778767243445,46.75,79700.45,0.0,0.9678,2e-05,4.9905]
[1778767244452,46.74,79701.3,0.0,0.96783,2e-05,4.98634]
[1778767245460,46.74,79712.55,0.0,0.96808,2e-05,4.95503]
[1778767246467,46.74,79719.01,0.0,0.96824,2e-05,4.93543]
[1778767248480,46.73,79725.17,0.0,0.96839,2e-05,4.91685]
[1778767250494,46.73,79721.59,0.0,0.96832,2e-05,4.92524]
[1778767252508,46.73,79732.62,0.0,0.96857,2e-05,4.89327]
[1778767253515,46.72,79736.95,0.0,0.96867,2e-05,4.88065]
[1778767254522,46.72,79740.88,0.0,0.96876,2e-05,4.86917]
[1778767257545,46.72,79747.6,0.0,0.96892,2e-05,4.8488]
[1778767262580,46.71,79752.17,0.0,0.96905,2e-05,4.83323]
[1778767265285,46.71,79752.62,0.0,0.96906,2e-05,4.83141]
[1778767265312,46.71,79752.62,0.0,0.96906,2e-05,4.83141]
[1778767265479,46.71,79752.62,0.0,0.96906,2e-05,4.83141]
[1778767265574,46.71,79752.62,0.0,0.96906,2e-05,4.83141]
[1778767265525,46.7,79750.1,0.0,0.96902,2e-05,4.8371]
[1778767270636,46.69,79749.8,0.0,0.96903,2e-05,4.83494]
[1778767274539,46.69,79749.7,0.0,0.96904,2e-05,4.83402]
[1778767274563,46.69,79749.7,0.0,0.96904,2e-05,4.83402]
[1778767273663,46.69,79754.39,0.0,0.96915,2e-05,4.82063]
[1778767274990,46.69,79754.39,0.0,0.96915,2e-05,4.82063]
[1778767275060,46.69,79754.39,0.0,0.96915,2e-05,4.82063]
[1778767275141,46.69,79754.18,0.0,0.96915,2e-05,4.82063]
[1778767276678,46.68,79750.6,0.0,0.96908,2e-05,4.82925]
[1778767281805,46.68,79752.14,0.0,0.96913,2e-05,4.82271]
[1778767282033,46.68,79752.14,0.0,0.96913,2e-05,4.82271]
[1778767282071,46.68,79752.14,0.0,0.96913,2e-05,4.82271]
[1778767282172,46.68,79754.44,0.0,0.96918,2e-05,4.81586]
[1778767285741,46.67,79762.32,0.0,0.96937,2e-05,4.79221]
[1778767286748,46.67,79766.0,0.0,0.96945,2e-05,4.78171]
[1778767288290,46.67,79766.0,0.0,0.96945,2e-05,4.78171]
[1778767288314,46.67,79766.0,0.0,0.96945,2e-05,4.78171]
[1778767288391,46.67,79766.14,0.0,0.96946,2e-05,4.78083]
[1778767288876,46.67,79766.14,0.0,0.96946,2e-05,4.78083]
[1778767289063,46.67,79766.14,0.0,0.96946,2e-05,4.78083]
[1778767292795,46.66,79761.44,0.0,0.96939,2e-05,4.78847]
[1778767294247,46.66,79761.44,0.0,0.96939,2e-05,4.78847]
[1778767294314,46.66,79761.44,0.0,0.96939,2e-05,4.78847]
[1778767294472,46.66,79760.53,0.0,0.96938,2e-05,4.78992]
[1778767294922,46.66,79760.53,0.0,0.96938,2e-05,4.78992]
[1778767295062,46.66,79760.53,0.0,0.96938,2e-05,4.78992]
[1778767295067,46.66,79764.02,0.0,0.96946,2e-05,4.78045]
[1778767296823,46.65,79771.68,0.0,0.96963,2e-05,4.75873]
[1778767299844,46.65,79777.71,0.0,0.96976,2e-05,4.7411]
[1778767300647,46.65,79777.71,0.0,0.96976,2e-05,4.7411]
[1778767300808,46.65,79777.71,0.0,0.96976,2e-05,4.7411]
[1778767301053,46.65,79777.71,0.0,0.96976,2e-05,4.7411]
[1778767301060,46.65,79777.71,0.0,0.96976,2e-05,4.7411]
[1778767301161,46.65,79781.22,0.0,0.96984,2e-05,4.73123]
[1778767305886,46.64,79786.01,0.0,0.96996,2e-05,4.71632]
[1778767306893,46.64,79791.5,0.0,0.97008,2e-05,4.70121]
[1778767309049,46.64,79792.52,0.0,0.9701,2e-05,4.69811]
[1778767309067,46.64,79792.52,0.0,0.9701,2e-05,4.69811]
[1778767309204,46.64,79792.06,0.0,0.97009,2e-05,4.69899]
[1778767310011,46.64,79792.06,0.0,0.97009,2e-05,4.69899]
[1778767310060,46.64,79792.06,0.0,0.97009,2e-05,4.69899]
[1778767312935,46.64,79795.21,0.0,0.97017,2e-05,4.68913]
[1778767315191,46.63,79795.74,0.0,0.97019,2e-05,4.68737]
[1778767315314,46.63,79795.74,0.0,0.97019,2e-05,4.68737]
[1778767315415,46.63,79796.22,0.0,0.9702,2e-05,4.6854]
[1778767317780,46.63,79796.06,0.0,0.9702,2e-05,4.68549]
[1778767317810,46.63,79796.06,0.0,0.9702,2e-05,4.68549]
[1778767319130,46.63,79796.21,0.0,0.97021,2e-05,4.68475]
[1778767319221,46.63,79811.6,0.0,0.97053,2e-05,4.64339]
[1778767319985,46.63,79828.74,0.0,0.97088,2e-05,4.59815]
[1778767320992,46.63,79821.53,0.0,0.97073,2e-05,4.61743]
[1778767322540,46.63,79821.53,0.0,0.97073,2e-05,4.61743]
[1778767322616,46.63,79816.19,0.0,0.97062,2e-05,4.63194]
[1778767324015,46.63,79809.17,0.0,0.97047,2e-05,4.65074]
[1778767325022,46.63,79805.34,0.0,0.97039,2e-05,4.66107]
[1778767327036,46.63,79813.4,0.0,0.97056,2e-05,4.63987]
[1778767330061,46.63,79814.1,0.0,0.97057,2e-05,4.63848]
[1778767335104,46.63,79803.99,0.0,0.97036,2e-05,4.66515]
[1778767336108,46.63,79795.76,0.0,0.97019,2e-05,4.68699]
[1778767337055,46.63,79795.76,0.0,0.97019,2e-05,4.68699]
[1778767337311,46.63,79795.76,0.0,0.97019,2e-05,4.68699]
[1778767337404,46.63,79796.99,0.0,0.97022,2e-05,4.68353]
[1778767338030,46.63,79796.99,0.0,0.97022,2e-05,4.68353]
[1778767338068,46.63,79796.99,0.0,0.97022,2e-05,4.68353]
[1778767339129,46.63,79803.64,0.0,0.97036,2e-05,4.66544]
[1778767340504,46.63,79803.64,0.0,0.97036,2e-05,4.66544]
[1778767340563,46.63,79803.64,0.0,0.97036,2e-05,4.66544]
[1778767340605,46.63,79809.66,0.0,0.97048,2e-05,4.64928]
[1778767342235,46.63,79807.96,0.0,0.97045,2e-05,4.65369]
[1778767342324,46.63,79807.96,0.0,0.97045,2e-05,4.65369]
[1778767342390,46.63,79812.04,0.0,0.97053,2e-05,4.64273]
[1778767344470,46.63,79812.8,0.0,0.97055,2e-05,4.64036]
[1778767344574,46.63,79812.8,0.0,0.97055,2e-05,4.64036]
[1778767344672,46.63,79807.67,0.0,0.97045,2e-05,4.65329]
[1778767345171,46.63,79803.39,0.0,0.97036,2e-05,4.66469]
[1778767347185,46.63,79796.51,0.0,0.97023,2e-05,4.68229]
[1778767348019,46.63,79796.51,0.0,0.97023,2e-05,4.68229]
[1778767348064,46.63,79796.51,0.0,0.97023,2e-05,4.68229]
[1778767349909,46.62,79798.17,0.0,0.97027,2e-05,4.67703]
[1778767350059,46.62,79798.17,0.0,0.97027,2e-05,4.67703]
[1778767350206,46.62,79797.22,0.0,0.97025,2e-05,4.67917]
[1778767352679,46.62,79796.34,0.0,0.97025,2e-05,4.67847]
[1778767352812,46.62,79795.62,0.0,0.97024,2e-05,4.67999]
[1778767358262,46.61,79788.14,0.0,0.9701,2e-05,4.69753]
[1778767359063,46.61,79788.14,0.0,0.9701,2e-05,4.69753]
[1778767359313,46.61,79788.14,0.0,0.9701,2e-05,4.69753]
[1778767359470,46.61,79788.14,0.0,0.9701,2e-05,4.69753]
[1778767359573,46.61,79788.14,0.0,0.9701,2e-05,4.69753]
[1778767359673,46.61,79788.45,0.0,0.97011,2e-05,4.69582]
[1778767365311,46.6,79787.79,0.0,0.97012,2e-05,4.69543]
[1778767367611,46.6,79786.52,0.0,0.97009,2e-05,4.69839]
[1778767367325,46.6,79783.16,0.0,0.97003,2e-05,4.70698]
[1778767367810,46.6,79783.16,0.0,0.97003,2e-05,4.70698]
[1778767367920,46.6,79783.16,0.0,0.97003,2e-05,4.70698]
[1778767368060,46.6,79783.16,0.0,0.97003,2e-05,4.70698]
[1778767368332,46.6,79783.39,0.0,0.97003,2e-05,4.70592]
[1778767371353,46.6,79787.26,0.0,0.97013,2e-05,4.69418]
[1778767371897,46.6,79787.26,0.0,0.97013,2e-05,4.69418]
[1778767372062,46.6,79787.26,0.0,0.97013,2e-05,4.69418]
[1778767372353,46.6,79787.26,0.0,0.97013,2e-05,4.69418]
[1778767372570,46.6,79787.26,0.0,0.97013,2e-05,4.69418]
[1778767372667,46.59,79790.53,0.0,0.9702,2e-05,4.68454]
[1778767373367,46.59,79793.8,0.0,0.97027,2e-05,4.67579]
[1778767374374,46.59,79801.35,0.0,0.97043,2e-05,4.65523]
[1778767374775,46.59,79801.35,0.0,0.97043,2e-05,4.65523]
[1778767374808,46.59,79801.35,0.0,0.97043,2e-05,4.65523]
[1778767375381,46.59,79803.66,0.0,0.97048,2e-05,4.64869]
[1778767376631,46.59,79803.66,0.0,0.97048,2e-05,4.64869]
[1778767376811,46.59,79803.3,0.0,0.97048,2e-05,4.64929]
[1778767379411,46.59,79795.8,0.0,0.97033,2e-05,4.66825]
[1778767379850,46.59,79795.8,0.0,0.97033,2e-05,4.66825]
[1778767380060,46.59,79795.8,0.0,0.97033,2e-05,4.66825]
[1778767380418,46.59,79788.57,0.0,0.97018,2e-05,4.68723]
[1778767381425,46.59,79786.28,0.0,0.97013,2e-05,4.69298]
[1778767383439,46.58,79784.1,0.0,0.97009,2e-05,4.69799]
[1778767384451,46.58,79780.18,0.0,0.97002,2e-05,4.70809]
[1778767385463,46.58,79764.6,0.0,0.96969,2e-05,4.74966]
[1778767386469,46.58,79755.39,0.0,0.96949,2e-05,4.77424]
[1778767387476,46.58,79754.38,0.0,0.96948,2e-05,4.77654]
[1778767388483,46.58,79754.78,0.0,0.96949,2e-05,4.77496]
[1778767390079,46.58,79753.37,0.0,0.96946,2e-05,4.7783]
[1778767390618,46.58,79753.37,0.0,0.96946,2e-05,4.7783]
[1778767390813,46.57,79752.99,0.0,0.96946,2e-05,4.77835]
[1778767394525,46.57,79744.59,0.0,0.96929,2e-05,4.79973]
[1778767395532,46.57,79737.31,0.0,0.96914,2e-05,4.81857]
[1778767396157,46.57,79737.31,0.0,0.96914,2e-05,4.81857]
[1778767396310,46.57,79737.31,0.0,0.96914,2e-05,4.81857]
[1778767397843,46.56,79736.11,0.0,0.96913,2e-05,4.82072]
[1778767398590,46.56,79736.11,0.0,0.96913,2e-05,4.82072]
[1778767398688,46.56,79736.11,0.0,0.96913,2e-05,4.82015]
[1778767400570,46.56,79742.09,0.0,0.96927,2e-05,4.80268]
[1778767401525,46.56,79742.09,0.0,0.96927,2e-05,4.80268]
[1778767401566,46.56,79742.09,0.0,0.96927,2e-05,4.80268]
[1778767404556,46.55,79741.02,0.0,0.96926,2e-05,4.80402]
[1778767404600,46.55,79744.02,0.0,0.96933,2e-05,4.7953]
[1778767405607,46.55,79751.82,0.0,0.9695,2e-05,4.77356]
[1778767406810,46.55,79753.1,0.0,0.96953,2e-05,4.76961]
[1778767408632,46.55,79758.45,0.0,0.96965,2e-05,4.75415]
[1778767409639,46.54,79761.33,0.0,0.96972,2e-05,4.74591]
[1778767410569,46.54,79761.33,0.0,0.96972,2e-05,4.74591]
[1778767410646,46.54,79760.66,0.0,0.9697,2e-05,4.7473]
[1778767412660,46.54,79756.7,0.0,0.96964,2e-05,4.75449]
[1778767414676,46.54,79769.83,0.0,0.96993,2e-05,4.71814]
[1778767415681,46.54,79781.78,0.0,0.97018,2e-05,4.68564]
[1778767416688,46.54,79787.4,0.0,0.9703,2e-05,4.67027]
[1778767421723,46.53,79791.2,0.0,0.9704,2e-05,4.65841]
[1778767423737,46.53,79795.38,0.0,0.97049,2e-05,4.64658]
[1778767424407,46.53,79795.38,0.0,0.97049,2e-05,4.64658]
[1778767425270,46.53,79796.49,0.0,0.97051,2e-05,4.6433]
[1778767427765,46.53,79791.32,0.0,0.97041,2e-05,4.65614]
[1778767432806,46.52,79798.7,0.0,0.97058,2e-05,4.63476]
[1778767433813,46.52,79793.66,0.0,0.97048,2e-05,4.64788]
[1778767434820,46.52,79786.33,0.0,0.97033,2e-05,4.66713]
[1778767437821,46.52,79789.02,0.0,0.97039,2e-05,4.65923]
[1778767438060,46.52,79789.02,0.0,0.97039,2e-05,4.65923]
[1778767438153,46.52,79789.08,0.0,0.97039,2e-05,4.65873]
[1778767443883,46.51,79792.59,0.0,0.97048,2e-05,4.64737]
[1778767448918,46.51,79790.79,0.0,0.97046,2e-05,4.6505]
[1778767450932,46.5,79795.53,0.0,0.97056,2e-05,4.63721]
[1778767455967,46.5,79791.31,0.0,0.97048,2e-05,4.64687]
[1778767456974,46.5,79787.11,0.0,0.9704,2e-05,4.65774]
[1778767462009,46.49,79773.13,0.0,0.97012,2e-05,4.69341]
[1778767463016,46.49,79765.52,0.0,0.96996,2e-05,4.71349]
[1778767468053,46.49,79763.39,0.0,0.96993,2e-05,4.71701]
[1778767473088,46.48,79763.23,0.0,0.96996,2e-05,4.7125]
[1778767476341,46.48,79763.96,0.0,0.96999,2e-05,4.70961]
[1778767476566,46.48,79763.96,0.0,0.96999,2e-05,4.70961]
[1778767476662,46.47,79768.91,0.0,0.9701,2e-05,4.6954]
[1778767477117,46.47,79774.1,0.0,0.97021,2e-05,4.68146]
[1778767480136,46.47,79771.99,0.0,0.97017,2e-05,4.68631]
[1778767480312,46.47,79771.99,0.0,0.97017,2e-05,4.68631]
[1778767480374,46.47,79770.12,0.0,0.97013,2e-05,4.69093]
[1778767486180,46.46,79769.9,0.0,0.97015,2e-05,4.68901]
[1778767489685,46.46,79769.23,0.0,0.97014,2e-05,4.68998]
[1778767493231,46.46,79773.75,0.0,0.97025,2e-05,4.67578]
[1778767494133,46.46,79773.75,0.0,0.97025,2e-05,4.67578]
[1778767494310,46.46,79773.75,0.0,0.97025,2e-05,4.67578]
[1778767494350,46.45,79775.19,0.0,0.97028,2e-05,4.67153]
[1778767499397,46.45,79776.32,0.0,0.97032,2e-05,4.66661]
[1778767500632,46.45,79776.32,0.0,0.97032,2e-05,4.66661]
[1778767501294,46.45,79782.2,0.0,0.97045,2e-05,4.65015]
[1778767502453,46.45,79782.2,0.0,0.97045,2e-05,4.65015]
[1778767502464,46.45,79777.44,0.0,0.97035,2e-05,4.66254]
[1778767503307,46.44,79773.24,0.0,0.97027,2e-05,4.67344]
[1778767505555,46.44,79771.15,0.0,0.97023,2e-05,4.67867]
[1778767505809,46.44,79771.15,0.0,0.97023,2e-05,4.67867]
[1778767505614,46.44,79772.12,0.0,0.97025,2e-05,4.67568]
[1778767511363,46.44,79771.12,0.0,0.97025,2e-05,4.67606]
[1778767513429,46.44,79771.4,0.0,0.97026,2e-05,4.67493]
[1778767513560,46.44,79771.4,0.0,0.97026,2e-05,4.67493]
[1778767513634,46.43,79766.84,0.0,0.97016,2e-05,4.6868]
[1778767517405,46.43,79761.27,0.0,0.97006,2e-05,4.70021]
[1778767518412,46.43,79754.57,0.0,0.96992,2e-05,4.71787]
[1778767522793,46.42,79753.31,0.0,0.9699,2e-05,4.71993]
[1778767522808,46.42,79753.31,0.0,0.9699,2e-05,4.71993]
[1778767522796,46.42,79751.83,0.0,0.96988,2e-05,4.72303]
[1778767523303,46.42,79751.83,0.0,0.96988,2e-05,4.72303]
[1778767523311,46.42,79751.83,0.0,0.96988,2e-05,4.72303]
[1778767525461,46.42,79747.4,0.0,0.96979,2e-05,4.73411]
[1778767528483,46.42,79742.62,0.0,0.9697,2e-05,4.74566]
[1778767529490,46.41,79736.03,0.0,0.96956,2e-05,4.76308]
[1778767532515,46.41,79729.97,0.0,0.96946,2e-05,4.77539]
[1778767534536,46.41,79722.34,0.0,0.9693,2e-05,4.79517]
[1778767535541,46.41,79709.97,0.0,0.96904,2e-05,4.82853]
[1778767536548,46.4,79697.96,0.0,0.96878,2e-05,4.86106]
[1778767537555,46.4,79695.82,0.0,0.96874,2e-05,4.86634]
[1778767538769,46.4,79694.81,0.0,0.96873,2e-05,4.86775]
[1778767540576,46.4,79687.53,0.0,0.96857,2e-05,4.88733]
[1778767541583,46.4,79683.58,0.0,0.96849,2e-05,4.89831]
[1778767542590,46.4,79693.35,0.0,0.9687,2e-05,4.87121]
[1778767543597,46.4,79701.23,0.0,0.96887,2e-05,4.84941]
[1778767544605,46.4,79699.18,0.0,0.96883,2e-05,4.85508]
[1778767545611,46.4,79694.12,0.0,0.96872,2e-05,4.86912]
[1778767547625,46.4,79710.57,0.0,0.96908,2e-05,4.82384]
[1778767548632,46.4,79718.81,0.0,0.96926,2e-05,4.80126]
[1778767549639,46.4,79724.31,0.0,0.96937,2e-05,4.78631]
[1778767551653,46.4,79722.9,0.0,0.96934,2e-05,4.79047]
[1778767553667,46.4,79729.61,0.0,0.96948,2e-05,4.77247]
[1778767554835,46.4,79729.61,0.0,0.96948,2e-05,4.77247]
[1778767554874,46.4,79728.8,0.0,0.96946,2e-05,4.77505]
[1778767555060,46.4,79728.8,0.0,0.96946,2e-05,4.77505]
[1778767555512,46.4,79728.8,0.0,0.96946,2e-05,4.77505]
[1778767555568,46.4,79728.8,0.0,0.96946,2e-05,4.77505]
[1778767555684,46.4,79724.82,0.0,0.96937,2e-05,4.78611]
[1778767557706,46.4,79717.27,0.0,0.96921,2e-05,4.8071]
[1778767561583,46.4,79715.66,0.0,0.96917,2e-05,4.81193]
[1778767561716,46.4,79715.66,0.0,0.96917,2e-05,4.81193]
[1778767561809,46.4,79715.66,0.0,0.96917,2e-05,4.81193]
[1778767561812,46.4,79715.56,0.0,0.96917,2e-05,4.81233]
[1778767564757,46.4,79710.8,0.0,0.96906,2e-05,4.82582]
[1778767565764,46.4,79696.31,0.0,0.96874,2e-05,4.86586]
[1778767566771,46.4,79694.4,0.0,0.9687,2e-05,4.87119]
[1778767569793,46.4,79688.98,0.0,0.96858,2e-05,4.88627]
[1778767571807,46.4,79678.58,0.0,0.96835,2e-05,4.91515]
[1778767575838,46.4,79689.84,0.0,0.9686,2e-05,4.88367]
[1778767576844,46.4,79696.95,0.0,0.96876,2e-05,4.86399]
[1778767577851,46.4,79701.9,0.0,0.96887,2e-05,4.85035]
[1778767581879,46.4,79697.9,0.0,0.96878,2e-05,4.8616]
[1778767583254,46.4,79696.25,0.0,0.96874,2e-05,4.8662]
[1778767583310,46.4,79696.25,0.0,0.96874,2e-05,4.8662]
[1778767583893,46.4,79696.45,0.0,0.96875,2e-05,4.86567]
[1778767584345,46.4,79696.45,0.0,0.96875,2e-05,4.86567]
[1778767584588,46.4,79696.45,0.0,0.96875,2e-05,4.86567]
[1778767588940,46.4,79699.27,0.0,0.96881,2e-05,4.85799]
[1778767589066,46.41,79699.8,0.0,0.96882,2e-05,4.85657]
[1778767589179,46.41,79699.8,0.0,0.96882,2e-05,4.85657]
[1778767589310,46.41,79699.8,0.0,0.96882,2e-05,4.85657]
[1778767589935,46.41,79699.47,0.0,0.96881,2e-05,4.85751]
[1778767595240,46.41,79700.46,0.0,0.96885,2e-05,4.85223]
[1778767595310,46.41,79700.46,0.0,0.96885,2e-05,4.85223]
[1778767595341,46.41,79701.18,0.0,0.96886,2e-05,4.85028]
[1778767596121,46.41,79701.18,0.0,0.96886,2e-05,4.85028]
[1778767596309,46.41,79701.18,0.0,0.96886,2e-05,4.85028]
[1778767599064,46.41,79699.83,0.0,0.96883,2e-05,4.85412]
[1778767599183,46.41,79679.8,0.0,0.96839,2e-05,4.90963]
[1778767600037,46.41,79617.84,0.0,0.96699,2e-05,5.08425]
[1778767601029,46.4,79611.32,0.0,0.96685,2e-05,5.10235]
[1778767602567,46.4,79611.32,0.0,0.96685,2e-05,5.10235]
[1778767602624,46.41,79610.05,0.0,0.96681,2e-05,5.10622]
[1778767608079,46.41,79615.39,0.0,0.96693,2e-05,5.09145]
[1778767610092,46.41,79619.87,0.0,0.96703,2e-05,5.07902]
[1778767615635,46.41,79617.0,0.0,0.96696,2e-05,5.08777]
[1778767616139,46.41,79595.34,0.0,0.96646,2e-05,5.14999]
[1778767617144,46.41,79582.88,0.0,0.96617,2e-05,5.18609]
[1778767618151,46.41,79578.42,0.0,0.96606,2e-05,5.19897]
[1778767619489,46.41,79578.42,0.0,0.96606,2e-05,5.19897]
[1778767620165,46.41,79582.79,0.0,0.96617,2e-05,5.18618]
[1778767621172,46.41,79578.59,0.0,0.96607,2e-05,5.1983]
[1778767626213,46.41,79566.5,0.0,0.96579,2e-05,5.2331]
[1778767627220,46.41,79554.76,0.0,0.96551,2e-05,5.26725]
[1778767628228,46.41,79548.97,0.0,0.96537,2e-05,5.28402]
[1778767629240,46.41,79554.61,0.0,0.96551,2e-05,5.2675]
[1778767630246,46.41,79565.01,0.0,0.96576,2e-05,5.23676]
[1778767631253,46.41,79559.45,0.0,0.96563,2e-05,5.25297]
[1778767632260,46.41,79548.01,0.0,0.96535,2e-05,5.28618]
[1778767633267,46.41,79544.35,0.0,0.96527,2e-05,5.29671]
[1778767634274,46.4,79548.47,0.0,0.96537,2e-05,5.2844]
[1778767636288,46.4,79552.52,0.0,0.96547,2e-05,5.27214]
[1778767638302,46.4,79559.1,0.0,0.96563,2e-05,5.25253]
[1778767641323,46.4,79565.96,0.0,0.9658,2e-05,5.23207]
[1778767643337,46.4,79572.31,0.0,0.96595,2e-05,5.21336]
[1778767645034,46.4,79578.52,0.0,0.96609,2e-05,5.19525]
[1778767645351,46.4,79592.59,0.0,0.96642,2e-05,5.15454]
[1778767646359,46.4,79596.08,0.0,0.96651,2e-05,5.14451]
[1778767647366,46.4,79600.62,0.0,0.96661,2e-05,5.13149]
[1778767648373,46.4,79606.37,0.0,0.96674,2e-05,5.11505]
[1778767652401,46.4,79613.62,0.0,0.96692,2e-05,5.09187]
[1778767654415,46.4,79624.58,0.0,0.96718,2e-05,5.06008]
[1778767656430,46.4,79628.97,0.0,0.96728,2e-05,5.04716]
[1778767661466,46.4,79628.87,0.0,0.96729,2e-05,5.0464]
[1778767662680,46.4,79628.87,0.0,0.96729,2e-05,5.0464]
[1778767662813,46.4,79628.87,0.0,0.96729,2e-05,5.0464]
[1778767662936,46.4,79628.87,0.0,0.96729,2e-05,5.0464]
[1778767663037,46.4,79627.65,0.0,0.96726,2e-05,5.04964]
[1778767665495,46.39,79616.1,0.0,0.967,2e-05,5.08207]
[1778767666502,46.39,79609.72,0.0,0.96686,2e-05,5.09979]
[1778767667509,46.39,79603.95,0.0,0.96673,2e-05,5.116]
[1778767668516,46.39,79596.85,0.0,0.96656,2e-05,5.13644]
[1778767669523,46.39,79580.75,0.0,0.96619,2e-05,5.1829]
[1778767670530,46.39,79574.96,0.0,0.96605,2e-05,5.19963]
[1778767671554,46.39,79569.53,0.0,0.96593,2e-05,5.21531]
[1778767672555,46.39,79560.06,0.0,0.9657,2e-05,5.24279]
[1778767673561,46.39,79549.14,0.0,0.96544,2e-05,5.27457]
[1778767674569,46.39,79544.79,0.0,0.96534,2e-05,5.28712]
[1778767677589,46.39,79549.17,0.0,0.96545,2e-05,5.27365]
[1778767678596,46.39,79553.68,0.0,0.96556,2e-05,5.26025]
[1778767683631,46.39,79551.45,0.0,0.96551,2e-05,5.26594]
[1778767684336,46.39,79551.45,0.0,0.96551,2e-05,5.26594]
[1778767684562,46.39,79551.45,0.0,0.96551,2e-05,5.26594]
[1778767684791,46.39,79551.45,0.0,0.96551,2e-05,5.26594]
[1778767684811,46.39,79551.45,0.0,0.96551,2e-05,5.26594]
[1778767684892,46.39,79551.88,0.0,0.96552,2e-05,5.26449]
[1778767688411,46.38,79549.4,0.0,0.96547,2e-05,5.27119]
[1778767688564,46.38,79549.4,0.0,0.96547,2e-05,5.27119]
[1778767689681,46.38,79558.4,0.0,0.96569,2e-05,5.24449]
[1778767691695,46.38,79562.63,0.0,0.96579,2e-05,5.23186]
[1778767692482,46.38,79562.63,0.0,0.96579,2e-05,5.23186]
[1778767692526,46.38,79562.63,0.0,0.96579,2e-05,5.23186]
[1778767692580,46.38,79562.63,0.0,0.96579,2e-05,5.23186]
[1778767692702,46.38,79563.74,0.0,0.96582,2e-05,5.22849]
[1778767695725,46.38,79552.29,0.0,0.96555,2e-05,5.26153]
[1778767696731,46.38,79556.79,0.0,0.96566,2e-05,5.24819]
[1778767697158,46.38,79556.79,0.0,0.96566,2e-05,5.24819]
[1778767697312,46.38,79556.79,0.0,0.96566,2e-05,5.24819]
[1778767697577,46.38,79556.79,0.0,0.96566,2e-05,5.24819]
[1778767697810,46.38,79556.79,0.0,0.96566,2e-05,5.24819]
[1778767697849,46.38,79560.19,0.0,0.96574,2e-05,5.23809]
[1778767699752,46.38,79568.32,0.0,0.96593,2e-05,5.21414]
[1778767700760,46.38,79580.64,0.0,0.96622,2e-05,5.17831]
[1778767701767,46.38,79584.47,0.0,0.96631,2e-05,5.16719]
[1778767703781,46.38,79590.32,0.0,0.96645,2e-05,5.15027]
[1778767708619,46.38,79589.56,0.0,0.96643,2e-05,5.15245]
[1778767708817,46.38,79589.56,0.0,0.96643,2e-05,5.15245]
[1778767712844,46.38,79596.37,0.0,0.96661,2e-05,5.13009]
[1778767714865,46.38,79604.51,0.0,0.9668,2e-05,5.1068]
[1778767715872,46.38,79609.2,0.0,0.96691,2e-05,5.09344]
[1778767716882,46.38,79618.69,0.0,0.96712,2e-05,5.06645]
[1778767717886,46.38,79619.27,0.0,0.96713,2e-05,5.06493]
[1778767718877,46.38,79619.27,0.0,0.96713,2e-05,5.06493]
[1778767719061,46.38,79619.27,0.0,0.96713,2e-05,5.06493]
[1778767720142,46.38,79620.08,0.0,0.96715,2e-05,5.0629]
[1778767720312,46.38,79620.08,0.0,0.96715,2e-05,5.0629]
[1778767720907,46.38,79621.18,0.0,0.96718,2e-05,5.05991]
[1778767723928,46.38,79627.48,0.0,0.96732,2e-05,5.04242]
[1778767726949,46.38,79632.08,0.0,0.96742,2e-05,5.02991]
[1778767729970,46.38,79639.17,0.0,0.96757,2e-05,5.01045]
[1778767730977,46.39,79648.89,0.0,0.96779,2e-05,4.98326]
[1778767731984,46.39,79650.75,0.0,0.96783,2e-05,4.97829]
[1778767735010,46.39,79655.64,0.0,0.96793,2e-05,4.96539]
[1778767736452,46.39,79656.26,0.0,0.96795,2e-05,4.96395]
[1778767736563,46.39,79656.26,0.0,0.96795,2e-05,4.96395]
[1778767738027,46.39,79662.45,0.0,0.96808,2e-05,4.94721]
[1778767740043,46.39,79666.63,0.0,0.96817,2e-05,4.93618]
[1778767741049,46.39,79678.5,0.0,0.96843,2e-05,4.90343]
[1778767742056,46.39,79689.69,0.0,0.96867,2e-05,4.87279]
[1778767743063,46.4,79693.32,0.0,0.96875,2e-05,4.86321]
[1778767748098,46.4,79693.58,0.0,0.96874,2e-05,4.86494]
[1778767751024,46.41,79697.02,0.0,0.9688,2e-05,4.85642]
[1778767751068,46.41,79697.02,0.0,0.9688,2e-05,4.85642]
[1778767751121,46.41,79697.02,0.0,0.9688,2e-05,4.85642]
[1778767751125,46.41,79695.39,0.0,0.96876,2e-05,4.86142]
[1778767751311,46.41,79695.39,0.0,0.96876,2e-05,4.86142]
[1778767757161,46.42,79695.08,0.0,0.96873,2e-05,4.86528]
[1778767758816,46.42,79695.08,0.0,0.96873,2e-05,4.86528]
[1778767758937,46.42,79695.08,0.0,0.96873,2e-05,4.86528]
[1778767759063,46.42,79695.08,0.0,0.96873,2e-05,4.86528]
[1778767759162,46.42,79691.93,0.0,0.96866,2e-05,4.87499]
[1778767763205,46.42,79696.6,0.0,0.96874,2e-05,4.86397]
[1778767764212,46.43,79707.73,0.0,0.96898,2e-05,4.83377]
[1778767765219,46.42,79714.28,0.0,0.96913,2e-05,4.81555]
[1778767766831,46.42,79714.28,0.0,0.96913,2e-05,4.81555]
[1778767767049,46.42,79714.28,0.0,0.96913,2e-05,4.81555]
[1778767767059,46.42,79714.28,0.0,0.96913,2e-05,4.81555]
[1778767767150,46.42,79714.81,0.0,0.96914,2e-05,4.81377]
[1778767772268,46.42,79720.14,0.0,0.96928,2e-05,4.79577]
[1778767773275,46.42,79726.42,0.0,0.96942,2e-05,4.77847]
[1778767774282,46.42,79729.61,0.0,0.96949,2e-05,4.76949]
[1778767775289,46.42,79734.03,0.0,0.96958,2e-05,4.75731]
[1778767777303,46.42,79738.49,0.0,0.96968,2e-05,4.74494]
[1778767779180,46.42,79738.49,0.0,0.96968,2e-05,4.74494]
[1778767779312,46.42,79738.65,0.0,0.96968,2e-05,4.74439]
[1778767779318,46.42,79738.37,0.0,0.96968,2e-05,4.74503]
[1778767780382,46.42,79738.37,0.0,0.96968,2e-05,4.74503]
[1778767780568,46.42,79738.37,0.0,0.96968,2e-05,4.74503]
[1778767784353,46.42,79742.45,0.0,0.96977,2e-05,4.73336]
[1778767785360,46.42,79748.58,0.0,0.9699,2e-05,4.71666]
[1778767790395,46.42,79745.35,0.0,0.96984,2e-05,4.72503]
[1778767791402,46.42,79749.11,0.0,0.96992,2e-05,4.71477]
[1778767792650,46.42,79749.11,0.0,0.96992,2e-05,4.71477]
[1778767792811,46.42,79749.11,0.0,0.96992,2e-05,4.71477]
[1778767793017,46.42,79749.11,0.0,0.96992,2e-05,4.71477]
[1778767793061,46.42,79749.11,0.0,0.96992,2e-05,4.71477]
[1778767793161,46.42,79752.2,0.0,0.96998,2e-05,4.70636]
[1778767799458,46.41,79749.49,0.0,0.96993,2e-05,4.71329]
[1778767800279,46.41,79749.49,0.0,0.96993,2e-05,4.71329]
[1778767800318,46.41,79749.49,0.0,0.96993,2e-05,4.71329]
[1778767800633,46.41,79749.49,0.0,0.96993,2e-05,4.71329]
[1778767800810,46.41,79749.49,0.0,0.96993,2e-05,4.71329]
[1778767800910,46.41,79747.38,0.0,0.96988,2e-05,4.71891]
[1778767802317,46.41,79744.58,0.0,0.96983,2e-05,4.7264]
[1778767802479,46.41,79751.85,0.0,0.96998,2e-05,4.70665]
[1778767803487,46.41,79762.39,0.0,0.9702,2e-05,4.67819]
[1778767804493,46.41,79767.16,0.0,0.97031,2e-05,4.66536]
[1778767805501,46.41,79772.17,0.0,0.97041,2e-05,4.65193]
[1778767806560,46.41,79772.17,0.0,0.97041,2e-05,4.65193]
[1778767806809,46.41,79772.17,0.0,0.97041,2e-05,4.65193]
[1778767806941,46.41,79772.17,0.0,0.97041,2e-05,4.65193]
[1778767807061,46.41,79772.17,0.0,0.97041,2e-05,4.65193]
[1778767807092,46.41,79772.22,0.0,0.97041,2e-05,4.65182]
[1778767810535,46.41,79775.65,0.0,0.97048,2e-05,4.64275]
[1778767811546,46.41,79784.89,0.0,0.97067,2e-05,4.61815]
[1778767812552,46.41,79789.27,0.0,0.97077,2e-05,4.60658]
[1778767814566,46.41,79793.25,0.0,0.97085,2e-05,4.59622]
[1778767815573,46.41,79798.45,0.0,0.97095,2e-05,4.58256]
[1778767819686,46.42,79796.08,0.0,0.9709,2e-05,4.58925]
[1778767819811,46.42,79796.08,0.0,0.9709,2e-05,4.58925]
[1778767820114,46.42,79795.15,0.0,0.97088,2e-05,4.59184]
[1778767820463,46.42,79795.15,0.0,0.97088,2e-05,4.59184]
[1778767820561,46.42,79795.15,0.0,0.97088,2e-05,4.59184]
[1778767824668,46.42,79778.53,0.0,0.97053,2e-05,4.63662]
[1778767825674,46.42,79761.29,0.0,0.97017,2e-05,4.68285]
[1778767826683,46.42,79756.17,0.0,0.97006,2e-05,4.69732]
[1778767829706,46.43,79764.22,0.0,0.97021,2e-05,4.67763]
[1778767830713,46.43,79768.6,0.0,0.9703,2e-05,4.66657]
[1778767831412,46.43,79768.6,0.0,0.9703,2e-05,4.66657]
[1778767831561,46.43,79768.6,0.0,0.9703,2e-05,4.66657]
[1778767831964,46.43,79768.6,0.0,0.9703,2e-05,4.66657]
[1778767832061,46.43,79768.6,0.0,0.9703,2e-05,4.66657]
[1778767832137,46.43,79768.65,0.0,0.97031,2e-05,4.66449]
[1778767834741,46.44,79773.12,0.0,0.97039,2e-05,4.65466]
[1778767835748,46.44,79781.18,0.0,0.97055,2e-05,4.63385]
[1778767837020,46.44,79781.18,0.0,0.97055,2e-05,4.63385]
[1778767837060,46.44,79781.18,0.0,0.97055,2e-05,4.63385]
[1778767837175,46.44,79784.02,0.0,0.9706,2e-05,4.62704]
[1778767837551,46.44,79784.02,0.0,0.9706,2e-05,4.62704]
[1778767837560,46.44,79784.02,0.0,0.9706,2e-05,4.62704]
[1778767842797,46.45,79789.63,0.0,0.97068,2e-05,4.6168]
[1778767843291,46.45,79789.63,0.0,0.97068,2e-05,4.6168]
[1778767843312,46.45,79789.63,0.0,0.97068,2e-05,4.6168]
[1778767843768,46.45,79789.63,0.0,0.97068,2e-05,4.6168]
[1778767843811,46.45,79789.63,0.0,0.97068,2e-05,4.6168]
[1778767843911,46.46,79789.64,0.0,0.97068,2e-05,4.61757]
[1778767849848,46.47,79786.63,0.0,0.97058,2e-05,4.63031]
[1778767851753,46.47,79785.53,0.0,0.97055,2e-05,4.63401]
[1778767851811,46.47,79785.53,0.0,0.97055,2e-05,4.63401]
[1778767851862,46.47,79785.55,0.0,0.97054,2e-05,4.63473]
[1778767852394,46.47,79785.55,0.0,0.97054,2e-05,4.63473]
[1778767852564,46.47,79785.55,0.0,0.97054,2e-05,4.63473]
[1778767855890,46.48,79778.43,0.0,0.97037,2e-05,4.6568]
[1778767856498,46.48,79778.43,0.0,0.97037,2e-05,4.6568]
[1778767856565,46.48,79778.43,0.0,0.97037,2e-05,4.6568]
[1778767856974,46.48,79778.43,0.0,0.97037,2e-05,4.6568]
[1778767857061,46.48,79778.43,0.0,0.97037,2e-05,4.6568]
[1778767857075,46.48,79776.49,0.0,0.97033,2e-05,4.66272]
[1778767861932,46.49,79779.69,0.0,0.97036,2e-05,4.65779]
[1778767863071,46.49,79779.69,0.0,0.97036,2e-05,4.65779]
[1778767863172,46.5,79781.59,0.0,0.9704,2e-05,4.65346]
[1778767863310,46.5,79781.59,0.0,0.9704,2e-05,4.65346]
[1778767863325,46.5,79781.59,0.0,0.9704,2e-05,4.65346]
[1778767863581,46.5,79781.59,0.0,0.9704,2e-05,4.65346]
[1778767863946,46.5,79781.95,0.0,0.9704,2e-05,4.65325]
[1778767864953,46.5,79774.52,0.0,0.97024,2e-05,4.67389]
[1778767865960,46.5,79763.62,0.0,0.97,2e-05,4.70389]
[1778767866520,46.5,79763.62,0.0,0.97,2e-05,4.70389]
[1778767866564,46.5,79763.62,0.0,0.97,2e-05,4.70389]
[1778767866967,46.51,79766.25,0.0,0.97005,2e-05,4.69749]
[1778767867291,46.51,79766.25,0.0,0.97005,2e-05,4.69749]
[1778767867310,46.51,79766.25,0.0,0.97005,2e-05,4.69749]
[1778767872003,46.52,79771.64,0.0,0.97014,2e-05,4.6864]
[1778767873366,46.52,79774.25,0.0,0.97019,2e-05,4.6801]
[1778767873559,46.52,79774.25,0.0,0.97019,2e-05,4.6801]
[1778767874267,46.52,79774.25,0.0,0.97019,2e-05,4.6801]
[1778767874016,46.52,79773.04,0.0,0.97016,2e-05,4.68405]
[1778767874310,46.52,79773.04,0.0,0.97016,2e-05,4.68405]
[1778767878733,46.53,79773.83,0.0,0.97016,2e-05,4.68472]
[1778767878807,46.53,79773.83,0.0,0.97016,2e-05,4.68472]
[1778767878848,46.53,79773.83,0.0,0.97016,2e-05,4.68472]
[1778767879060,46.53,79773.83,0.0,0.97016,2e-05,4.68472]
[1778767879081,46.53,79773.98,0.0,0.97015,2e-05,4.68502]
[1778767880058,46.53,79770.49,0.0,0.97007,2e-05,4.69508]
[1778767881065,46.53,79766.32,0.0,0.96998,2e-05,4.70698]
[1778767883263,46.53,79766.45,0.0,0.96998,2e-05,4.70728]
[1778767883308,46.54,79765.19,0.0,0.96995,2e-05,4.71133]
[1778767884096,46.54,79765.19,0.0,0.96995,2e-05,4.71133]
[1778767884160,46.54,79766.48,0.0,0.96997,2e-05,4.70851]
[1778767884313,46.54,79766.48,0.0,0.96997,2e-05,4.70851]
[1778767885093,46.54,79767.42,0.0,0.96998,2e-05,4.70663]
[1778767888114,46.55,79772.1,0.0,0.97007,2e-05,4.696]
[1778767889051,46.55,79772.1,0.0,0.97007,2e-05,4.696]
[1778767889061,46.55,79772.1,0.0,0.97007,2e-05,4.696]
[1778767889121,46.55,79781.62,0.0,0.97026,2e-05,4.67114]
[1778767890131,46.55,79782.15,0.0,0.97027,2e-05,4.67043]
[1778767892259,46.55,79783.13,0.0,0.9703,2e-05,4.66587]
[1778767892309,46.55,79789.97,0.0,0.97044,2e-05,4.64831]
[1778767892975,46.55,79789.97,0.0,0.97044,2e-05,4.64831]
[1778767893059,46.55,79789.97,0.0,0.97044,2e-05,4.64831]
[1778767893149,46.56,79791.96,0.0,0.97047,2e-05,4.64375]
[1778767895163,46.56,79796.03,0.0,0.97055,2e-05,4.63441]
[1778767896170,46.56,79802.88,0.0,0.97068,2e-05,4.61697]
[1778767898466,46.57,79802.96,0.0,0.97068,2e-05,4.61761]
[1778767898559,46.57,79802.96,0.0,0.97068,2e-05,4.61761]
[1778767899194,46.57,79812.46,0.0,0.97087,2e-05,4.59253]
[1778767900213,46.57,79809.67,0.0,0.97082,2e-05,4.60002]
[1778767901220,46.57,79805.96,0.0,0.97074,2e-05,4.60994]
[1778767902227,46.57,79803.61,0.0,0.97069,2e-05,4.61624]
[1778767902600,46.57,79803.61,0.0,0.97069,2e-05,4.61624]
[1778767902809,46.57,79803.61,0.0,0.97069,2e-05,4.61624]
[1778767903234,46.57,79801.36,0.0,0.97064,2e-05,4.62228]
[1778767905969,46.57,79801.13,0.0,0.97064,2e-05,4.62299]
[1778767906255,46.57,79804.55,0.0,0.97071,2e-05,4.61397]
[1778767907262,46.57,79812.0,0.0,0.97086,2e-05,4.59429]
[1778767908269,46.57,79817.71,0.0,0.97098,2e-05,4.57928]
[1778767908457,46.57,79817.71,0.0,0.97098,2e-05,4.57928]
[1778767908561,46.57,79817.71,0.0,0.97098,2e-05,4.57928]
[1778767911290,46.57,79822.7,0.0,0.97108,2e-05,4.56605]
[1778767912297,46.57,79826.17,0.0,0.97115,2e-05,4.55663]
[1778767913971,46.57,79825.94,0.0,0.97115,2e-05,4.55695]
[1778767914060,46.57,79825.94,0.0,0.97115,2e-05,4.55695]
[1778767917332,46.56,79823.58,0.0,0.97111,2e-05,4.56278]
[1778767921483,46.57,79825.06,0.0,0.97113,2e-05,4.56015]
[1778767921563,46.57,79825.06,0.0,0.97113,2e-05,4.56015]
[1778767923374,46.57,79821.61,0.0,0.97105,2e-05,4.57048]
[1778767927069,46.57,79821.69,0.0,0.97104,2e-05,4.57106]
[1778767927310,46.57,79821.69,0.0,0.97104,2e-05,4.57106]
[1778767932437,46.58,79821.7,0.0,0.97103,2e-05,4.57208]
[1778767936692,46.58,79820.67,0.0,0.971,2e-05,4.57596]
[1778767936807,46.58,79820.67,0.0,0.971,2e-05,4.57596]
[1778767936875,46.58,79813.3,0.0,0.97085,2e-05,4.5958]
[1778767939486,46.58,79815.76,0.0,0.97089,2e-05,4.59036]
[1778767943072,46.58,79817.31,0.0,0.97093,2e-05,4.58556]
[1778767943309,46.58,79817.31,0.0,0.97093,2e-05,4.58556]
[1778767943231,46.58,79822.75,0.0,0.97104,2e-05,4.57087]
[1778767943514,46.58,79827.35,0.0,0.97114,2e-05,4.55845]
[1778767944521,46.58,79829.64,0.0,0.97119,2e-05,4.55214]
[1778767946735,46.58,79829.24,0.0,0.97118,2e-05,4.5529]
[1778767946809,46.58,79829.24,0.0,0.97118,2e-05,4.5529]
[1778767946837,46.58,79827.32,0.0,0.97115,2e-05,4.55765]
[1778767952577,46.57,79825.02,0.0,0.97113,2e-05,4.55928]
[1778767953756,46.57,79825.02,0.0,0.97113,2e-05,4.55928]
[1778767953806,46.57,79825.02,0.0,0.97113,2e-05,4.55928]
[1778767954591,46.57,79821.55,0.0,0.97106,2e-05,4.5678]
[1778767959626,46.57,79821.01,0.0,0.97106,2e-05,4.56763]
[1778767964661,46.56,79820.63,0.0,0.97107,2e-05,4.56706]
[1778767969231,46.56,79820.63,0.0,0.97107,2e-05,4.56706]
[1778767969308,46.56,79820.63,0.0,0.97107,2e-05,4.56706]
[1778767971710,46.56,79826.94,0.0,0.97121,2e-05,4.54828]
[1778767976745,46.55,79830.52,0.0,0.9713,2e-05,4.53751]
[1778767977759,46.55,79845.92,0.0,0.97161,2e-05,4.49744]
[1778767978760,46.55,79859.71,0.0,0.97188,2e-05,4.46187]
[1778767979767,46.55,79867.92,0.0,0.97204,2e-05,4.44094]
[1778767981787,46.56,79872.2,0.0,0.97213,2e-05,4.43056]
[1778767983801,46.56,79878.14,0.0,0.97224,2e-05,4.41597]
[1778767984808,46.56,79891.93,0.0,0.97251,2e-05,4.38103]
[1778767985815,46.56,79897.27,0.0,0.97261,2e-05,4.36743]
[1778767986822,46.56,79899.69,0.0,0.97266,2e-05,4.36131]
[1778767987761,46.56,79899.69,0.0,0.97266,2e-05,4.36131]
[1778767991859,46.56,79896.87,0.0,0.9726,2e-05,4.36876]
[1778767995091,46.56,79896.96,0.0,0.9726,2e-05,4.3686]
[1778767995122,46.56,79888.96,0.0,0.97244,2e-05,4.38906]
[1778767996160,46.56,79888.96,0.0,0.97244,2e-05,4.38906]
[1778767996309,46.56,79888.96,0.0,0.97244,2e-05,4.38906]
[1778767998312,46.56,79891.73,0.0,0.9725,2e-05,4.38199]
[1778767998406,46.56,79891.73,0.0,0.9725,2e-05,4.38199]
[1778767998385,46.56,79897.31,0.0,0.97261,2e-05,4.36778]
[1778767999917,46.56,79901.71,0.0,0.97269,2e-05,4.35667]
[1778768002938,46.56,79911.41,0.0,0.97288,2e-05,4.33223]
[1778768005959,46.56,79917.06,0.0,0.97299,2e-05,4.31824]
[1778768006569,46.56,79917.06,0.0,0.97299,2e-05,4.31824]
[1778768006721,46.56,79917.06,0.0,0.97299,2e-05,4.31824]
[1778768008980,46.56,79923.19,0.0,0.9731,2e-05,4.30313]
[1778768009987,46.56,79929.14,0.0,0.97322,2e-05,4.2883]
[1778768012721,46.56,79931.5,0.0,0.97328,2e-05,4.28019]
[1778768012808,46.56,79931.5,0.0,0.97328,2e-05,4.28019]
[1778768013009,46.56,79930.67,0.0,0.97326,2e-05,4.28245]
[1778768014015,46.56,79926.68,0.0,0.97318,2e-05,4.29265]
[1778768015022,46.57,79932.43,0.0,0.97329,2e-05,4.27837]
[1778768016029,46.57,79937.3,0.0,0.97338,2e-05,4.26634]
[1778768021064,46.57,79935.0,0.0,0.97333,2e-05,4.27312]
[1778768026099,46.57,79938.87,0.0,0.9734,2e-05,4.26442]
[1778768028113,46.57,79943.16,0.0,0.97347,2e-05,4.25413]
[1778768030127,46.57,79953.88,0.0,0.97367,2e-05,4.22788]
[1778768031298,46.57,79953.88,0.0,0.97367,2e-05,4.22788]
[1778768031384,46.58,79957.41,0.0,0.97374,2e-05,4.21939]
[1778768032059,46.58,79957.41,0.0,0.97374,2e-05,4.21939]
[1778768037180,46.58,79959.47,0.0,0.97376,2e-05,4.21605]
[1778768042215,46.59,79954.38,0.0,0.97366,2e-05,4.23017]
[1778768045237,46.59,79946.65,0.0,0.9735,2e-05,4.25024]
[1778768045627,46.59,79946.65,0.0,0.9735,2e-05,4.25024]
[1778768045808,46.59,79946.65,0.0,0.9735,2e-05,4.25024]
[1778768046244,46.59,79945.58,0.0,0.97348,2e-05,4.25316]
[1778768051279,46.59,79945.57,0.0,0.97347,2e-05,4.25439]
[1778768055334,46.59,79943.33,0.0,0.97343,2e-05,4.26071]
[1778768056315,46.59,79943.31,0.0,0.97342,2e-05,4.26099]
[1778768057104,46.6,79942.02,0.0,0.9734,2e-05,4.26444]
[1778768057309,46.6,79942.02,0.0,0.9734,2e-05,4.26444]
[1778768057321,46.6,79940.67,0.0,0.97337,2e-05,4.26804]
[1778768059335,46.6,79946.88,0.0,0.97348,2e-05,4.25297]
[1778768060486,46.6,79946.88,0.0,0.97348,2e-05,4.25297]
[1778768060558,46.6,79948.26,0.0,0.97351,2e-05,4.24977]
[1778768066385,46.6,79943.56,0.0,0.97341,2e-05,4.26291]
[1778768067081,46.6,79943.56,0.0,0.97341,2e-05,4.26291]
[1778768067245,46.6,79943.56,0.0,0.97341,2e-05,4.26291]
[1778768067309,46.6,79943.56,0.0,0.97341,2e-05,4.26291]
[1778768067392,46.6,79943.61,0.0,0.97341,2e-05,4.26301]
[1778768072427,46.61,79944.74,0.0,0.97344,2e-05,4.25882]
[1778768076455,46.61,79949.24,0.0,0.97351,2e-05,4.24851]
[1778768076906,46.61,79949.24,0.0,0.97351,2e-05,4.24851]
[1778768077060,46.61,79949.24,0.0,0.97351,2e-05,4.24851]
[1778768077201,46.61,79949.24,0.0,0.97351,2e-05,4.24851]
[1778768077308,46.61,79949.24,0.0,0.97351,2e-05,4.24851]
[1778768077462,46.61,79950.79,0.0,0.97354,2e-05,4.24488]
[1778768082497,46.61,79947.98,0.0,0.97348,2e-05,4.25313]
[1778768083504,46.61,79939.47,0.0,0.97332,2e-05,4.27464]
[1778768083684,46.61,79939.47,0.0,0.97332,2e-05,4.27464]
[1778768083747,46.61,79939.47,0.0,0.97332,2e-05,4.27464]
[1778768083807,46.61,79939.47,0.0,0.97332,2e-05,4.27464]
[1778768084511,46.62,79938.04,0.0,0.97329,2e-05,4.27846]
[1778768086526,46.62,79936.22,0.0,0.97325,2e-05,4.28342]
[1778768091562,46.62,79934.71,0.0,0.97321,2e-05,4.28815]
[1778768093332,46.62,79934.71,0.0,0.97321,2e-05,4.28815]
[1778768093476,46.62,79934.71,0.0,0.97321,2e-05,4.28815]
[1778768093506,46.62,79933.76,0.0,0.97319,2e-05,4.2909]
[1778768093560,46.62,79933.76,0.0,0.97319,2e-05,4.2909]
[1778768094586,46.62,79940.54,0.0,0.97332,2e-05,4.27407]
[1778768097607,46.62,79943.79,0.0,0.97338,2e-05,4.26651]
[1778768102487,46.62,79944.13,0.0,0.97338,2e-05,4.26631]
[1778768101635,46.62,79951.78,0.0,0.97352,2e-05,4.24743]
[1778768102559,46.62,79951.78,0.0,0.97352,2e-05,4.24743]
[1778768102968,46.62,79951.78,0.0,0.97352,2e-05,4.24743]
[1778768103057,46.62,79951.78,0.0,0.97352,2e-05,4.24743]
[1778768103069,46.63,79956.42,0.0,0.97361,2e-05,4.23635]
[1778768103649,46.63,79949.78,0.0,0.97348,2e-05,4.25289]
[1778768104656,46.63,79942.92,0.0,0.97335,2e-05,4.27053]
[1778768107162,46.63,79941.72,0.0,0.97332,2e-05,4.27374]
[1778768107235,46.63,79941.72,0.0,0.97332,2e-05,4.27374]
[1778768107309,46.63,79941.72,0.0,0.97332,2e-05,4.27374]
[1778768107409,46.63,79942.14,0.0,0.97333,2e-05,4.27289]
[1778768113371,46.63,79941.78,0.0,0.97332,2e-05,4.27483]
[1778768113421,46.63,79941.78,0.0,0.97332,2e-05,4.27483]
[1778768113520,46.63,79940.92,0.0,0.9733,2e-05,4.27719]
[1778768113566,46.63,79940.92,0.0,0.9733,2e-05,4.27719]
[1778768118010,46.64,79944.44,0.0,0.97336,2e-05,4.2692]
[1778768118058,46.64,79944.44,0.0,0.97336,2e-05,4.2692]
[1778768118095,46.64,79944.44,0.0,0.97336,2e-05,4.2692]
[1778768118310,46.64,79944.44,0.0,0.97336,2e-05,4.2692]
[1778768118389,46.64,79944.68,0.0,0.97336,2e-05,4.26882]
[1778768123789,46.64,79943.54,0.0,0.97333,2e-05,4.27296]
[1778768125667,46.64,79941.79,0.0,0.97329,2e-05,4.27755]
[1778768125810,46.64,79941.79,0.0,0.97329,2e-05,4.27755]
[1778768125877,46.64,79943.38,0.0,0.97332,2e-05,4.27377]
[1778768126897,46.64,79943.38,0.0,0.97332,2e-05,4.27377]
[1778768127064,46.64,79943.38,0.0,0.97332,2e-05,4.27377]
[1778768127112,46.64,79954.88,0.0,0.97354,2e-05,4.24527]
[1778768127817,46.64,79953.71,0.0,0.97352,2e-05,4.24845]
[1778768129492,46.64,79953.71,0.0,0.97352,2e-05,4.24845]
[1778768128824,46.64,79949.05,0.0,0.97343,2e-05,4.26032]
[1778768129560,46.64,79949.05,0.0,0.97343,2e-05,4.26032]
[1778768129765,46.64,79949.05,0.0,0.97343,2e-05,4.26032]
[1778768129807,46.64,79949.05,0.0,0.97343,2e-05,4.26032]
[1778768129831,46.64,79953.01,0.0,0.9735,2e-05,4.25067]
[1778768132443,46.64,79955.41,0.0,0.97354,2e-05,4.24494]
[1778768132554,46.64,79955.41,0.0,0.97354,2e-05,4.24494]
[1778768132533,46.65,79956.73,0.0,0.97358,2e-05,4.23939]
[1778768132840,46.65,79956.73,0.0,0.97358,2e-05,4.23939]
[1778768133863,46.65,79964.95,0.0,0.97373,2e-05,4.21951]
[1778768135429,46.65,79964.95,0.0,0.97373,2e-05,4.21951]
[1778768135561,46.65,79964.95,0.0,0.97373,2e-05,4.21951]
[1778768135520,46.65,79970.25,0.0,0.97383,2e-05,4.20668]
[1778768135679,46.65,79970.25,0.0,0.97383,2e-05,4.20668]
[1778768135810,46.65,79970.25,0.0,0.97383,2e-05,4.20668]
[1778768137895,46.65,79982.16,0.0,0.97405,2e-05,4.17826]
[1778768139909,46.65,79985.97,0.0,0.97411,2e-05,4.16961]
[1778768141923,46.66,79994.42,0.0,0.97426,2e-05,4.14961]
[1778768145727,46.66,79993.78,0.0,0.97424,2e-05,4.15235]
[1778768145808,46.66,79993.78,0.0,0.97424,2e-05,4.15235]
[1778768146143,46.66,79993.78,0.0,0.97424,2e-05,4.15235]
[1778768146310,46.66,79993.78,0.0,0.97424,2e-05,4.15235]
[1778768146313,46.66,79993.13,0.0,0.97423,2e-05,4.15432]
[1778768148973,46.67,79987.94,0.0,0.9741,2e-05,4.17151]
[1778768150474,46.67,79987.94,0.0,0.9741,2e-05,4.17151]
[1778768150567,46.67,79987.94,0.0,0.9741,2e-05,4.17151]
[1778768153001,46.68,79997.13,0.0,0.97426,2e-05,4.15035]
[1778768154008,46.68,80013.78,0.0,0.97456,2e-05,4.11013]
[1778768155016,46.68,80021.01,0.0,0.97469,2e-05,4.09305]
[1778768157464,46.68,80021.72,0.0,0.9747,2e-05,4.09181]
[1778768157483,46.68,80022.96,0.0,0.97472,2e-05,4.08929]
[1778768157652,46.68,80022.96,0.0,0.97472,2e-05,4.08929]
[1778768157931,46.68,80022.96,0.0,0.97472,2e-05,4.08929]
[1778768158061,46.68,80022.96,0.0,0.97472,2e-05,4.08929]
[1778768158097,46.68,80024.09,0.0,0.97474,2e-05,4.08704]
[1778768162065,46.69,80020.49,0.0,0.97466,2e-05,4.09773]
[1778768163073,46.69,80015.01,0.0,0.97455,2e-05,4.1115]
[1778768166093,46.7,80018.87,0.0,0.97461,2e-05,4.10347]
[1778768168107,46.7,80012.62,0.0,0.97449,2e-05,4.1196]
[1778768170410,46.7,80011.31,0.0,0.97447,2e-05,4.12323]
[1778768170585,46.7,80011.31,0.0,0.97447,2e-05,4.12323]
[1778768170511,46.7,80010.85,0.0,0.97445,2e-05,4.12479]
[1778768170913,46.7,80010.85,0.0,0.97445,2e-05,4.12479]
[1778768171063,46.7,80010.85,0.0,0.97445,2e-05,4.12479]
[1778768171131,46.7,80013.72,0.0,0.9745,2e-05,4.11825]
[1778768172138,46.7,80018.56,0.0,0.97459,2e-05,4.10694]
[1778768173329,46.7,80018.56,0.0,0.97459,2e-05,4.10694]
[1778768173393,46.71,80017.52,0.0,0.97457,2e-05,4.10994]
[1778768174929,46.71,80019.02,0.0,0.97459,2e-05,4.10677]
[1778768175079,46.71,80019.02,0.0,0.97459,2e-05,4.10677]
[1778768175380,46.71,80019.02,0.0,0.97459,2e-05,4.10677]
[1778768175561,46.71,80019.02,0.0,0.97459,2e-05,4.10677]
[1778768175410,46.71,80020.36,0.0,0.97461,2e-05,4.10399]
[1778768176166,46.71,80016.39,0.0,0.97453,2e-05,4.11411]
[1778768177173,46.71,80019.98,0.0,0.9746,2e-05,4.10586]
[1778768179443,46.71,80017.66,0.0,0.97455,2e-05,4.11196]
[1778768179570,46.71,80017.66,0.0,0.97455,2e-05,4.11196]
[1778768179749,46.71,80014.52,0.0,0.97449,2e-05,4.12006]
[1778768179819,46.71,80014.52,0.0,0.97449,2e-05,4.12006]
[1778768180194,46.72,80012.46,0.0,0.97445,2e-05,4.12552]
[1778768181201,46.72,80016.46,0.0,0.97452,2e-05,4.11624]
[1778768182803,46.72,80016.94,0.0,0.97452,2e-05,4.11553]
[1778768183070,46.72,80016.94,0.0,0.97452,2e-05,4.11553]
[1778768183215,46.72,80012.82,0.0,0.97445,2e-05,4.12601]
[1778768186236,46.72,80006.85,0.0,0.97433,2e-05,4.14189]
[1778768187039,46.72,80006.85,0.0,0.97433,2e-05,4.14189]
[1778768187061,46.72,80006.85,0.0,0.97433,2e-05,4.14189]
[1778768187429,46.72,80006.85,0.0,0.97433,2e-05,4.14189]
[1778768187559,46.72,80006.85,0.0,0.97433,2e-05,4.14189]
[1778768187526,46.73,80001.78,0.0,0.97423,2e-05,4.1547]
[1778768190265,46.73,80005.26,0.0,0.97428,2e-05,4.1474]
[1778768194832,46.73,80006.21,0.0,0.9743,2e-05,4.14431]
[1778768195061,46.73,80006.21,0.0,0.9743,2e-05,4.14431]
[1778768195466,46.73,80006.21,0.0,0.9743,2e-05,4.14431]
[1778768195561,46.73,80006.21,0.0,0.9743,2e-05,4.14431]
[1778768195560,46.74,80002.02,0.0,0.97422,2e-05,4.15498]
[1778768199334,46.74,79998.05,0.0,0.97414,2e-05,4.16635]
[1778768200042,46.74,79998.05,0.0,0.97414,2e-05,4.16635]
[1778768200058,46.74,79998.05,0.0,0.97414,2e-05,4.16635]
[1778768200341,46.74,79997.27,0.0,0.97412,2e-05,4.16866]
[1778768200700,46.74,79997.27,0.0,0.97412,2e-05,4.16866]
[1778768200810,46.74,79997.27,0.0,0.97412,2e-05,4.16866]
[1778768206383,46.75,79999.58,0.0,0.97414,2e-05,4.16542]
[1778768208397,46.75,80004.56,0.0,0.97423,2e-05,4.15406]
[1778768209258,46.75,80004.56,0.0,0.97423,2e-05,4.15406]
[1778768209309,46.75,80004.56,0.0,0.97423,2e-05,4.15406]
[1778768209404,46.75,80005.99,0.0,0.97425,2e-05,4.151]
[1778768210107,46.75,80005.99,0.0,0.97425,2e-05,4.151]
[1778768210309,46.75,80005.99,0.0,0.97425,2e-05,4.151]
[1778768214454,46.76,80005.52,0.0,0.97423,2e-05,4.15387]
[1778768214561,46.76,80005.52,0.0,0.97423,2e-05,4.15387]
[1778768214547,46.76,80008.3,0.0,0.97428,2e-05,4.14752]
[1778768215446,46.76,80010.34,0.0,0.97432,2e-05,4.14299]
[1778768215748,46.76,80010.34,0.0,0.97432,2e-05,4.14299]
[1778768215810,46.76,80010.34,0.0,0.97432,2e-05,4.14299]
[1778768220062,46.77,80013.32,0.0,0.97436,2e-05,4.13758]
[1778768220072,46.77,80013.32,0.0,0.97436,2e-05,4.13758]
[1778768220175,46.77,80013.32,0.0,0.97436,2e-05,4.13758]
[1778768220310,46.77,80013.32,0.0,0.97436,2e-05,4.13758]
[1778768220481,46.77,80012.87,0.0,0.97434,2e-05,4.13914]
[1778768222495,46.77,80016.36,0.0,0.9744,2e-05,4.13157]
[1778768223481,46.77,80016.36,0.0,0.9744,2e-05,4.13157]
[1778768223561,46.77,80016.36,0.0,0.9744,2e-05,4.13157]
[1778768223582,46.77,80018.7,0.0,0.97444,2e-05,4.12635]
[1778768223683,46.77,80018.7,0.0,0.97444,2e-05,4.12635]
[1778768223813,46.77,80018.7,0.0,0.97444,2e-05,4.12635]
[1778768227000,46.78,80019.59,0.0,0.97445,2e-05,4.12561]
[1778768227059,46.78,80019.59,0.0,0.97445,2e-05,4.12561]
[1778768227537,46.78,80014.96,0.0,0.97436,2e-05,4.13736]
[1778768227797,46.78,80014.96,0.0,0.97436,2e-05,4.13736]
[1778768227809,46.78,80014.96,0.0,0.97436,2e-05,4.13736]
[1778768228544,46.78,80013.63,0.0,0.97433,2e-05,4.14106]
[1778768231106,46.78,80012.17,0.0,0.9743,2e-05,4.14551]
[1778768231315,46.78,80012.17,0.0,0.9743,2e-05,4.14551]
[1778768231565,46.78,80009.42,0.0,0.97424,2e-05,4.15267]
[1778768236604,46.8,80008.13,0.0,0.97417,2e-05,4.16184]
[1778768237032,46.8,80008.13,0.0,0.97417,2e-05,4.16184]
[1778768237058,46.8,80008.13,0.0,0.97417,2e-05,4.16184]
[1778768237093,46.8,80008.13,0.0,0.97417,2e-05,4.16184]
[1778768237310,46.8,80008.13,0.0,0.97417,2e-05,4.16184]
[1778768237611,46.8,80010.07,0.0,0.97421,2e-05,4.15752]
[1778768242646,46.81,79999.99,0.0,0.974,2e-05,4.18431]
[1778768243543,46.81,79999.99,0.0,0.974,2e-05,4.18431]
[1778768243558,46.81,79999.99,0.0,0.974,2e-05,4.18431]
[1778768243653,46.81,79993.54,0.0,0.97388,2e-05,4.20059]
[1778768244660,46.81,79992.15,0.0,0.97385,2e-05,4.20439]
[1778768245527,46.81,79992.15,0.0,0.97385,2e-05,4.20439]
[1778768245565,46.81,79992.15,0.0,0.97385,2e-05,4.20439]
[1778768245669,46.81,79996.39,0.0,0.97393,2e-05,4.19431]
[1778768248363,46.81,79997.84,0.0,0.97395,2e-05,4.19108]
[1778768248569,46.81,79997.84,0.0,0.97395,2e-05,4.19108]
[1778768248630,46.82,80002.85,0.0,0.97404,2e-05,4.17952]
[1778768248982,46.82,80002.85,0.0,0.97404,2e-05,4.17952]
[1778768249073,46.82,80002.85,0.0,0.97404,2e-05,4.17952]
[1778768249144,46.83,80010.56,0.0,0.97416,2e-05,4.16448]
[1778768249697,46.83,80016.57,0.0,0.97427,2e-05,4.14981]
[1778768251711,46.85,80018.92,0.0,0.97426,2e-05,4.14993]
[1778768253351,46.85,80018.92,0.0,0.97426,2e-05,4.14993]
[1778768253475,46.85,80018.92,0.0,0.97426,2e-05,4.14993]
[1778768253560,46.85,80018.92,0.0,0.97426,2e-05,4.14993]
[1778768253574,46.88,80017.58,0.0,0.97418,2e-05,4.16158]
[1778768253729,46.88,80015.27,0.0,0.97413,2e-05,4.16722]
[1778768256750,46.91,80012.08,0.0,0.97399,2e-05,4.18673]
[1778768258136,46.91,80012.08,0.0,0.97399,2e-05,4.18673]
[1778768258307,46.91,80012.08,0.0,0.97399,2e-05,4.18673]
[1778768258340,46.93,80008.45,0.0,0.97389,2e-05,4.19967]
[1778768258747,46.93,80008.45,0.0,0.97389,2e-05,4.19967]
[1778768258810,46.93,80008.45,0.0,0.97389,2e-05,4.19967]
[1778768263114,46.93,80007.16,0.0,0.97386,2e-05,4.20386]
[1778768263310,46.93,80007.16,0.0,0.97386,2e-05,4.20386]
[1778768265814,46.93,80003.5,0.0,0.97378,2e-05,4.21449]
[1778768267307,46.93,80003.5,0.0,0.97378,2e-05,4.21449]
[1778768267559,46.93,80003.5,0.0,0.97378,2e-05,4.21449]
[1778768267660,46.93,80003.61,0.0,0.97378,2e-05,4.21453]
[1778768269637,46.94,80002.24,0.0,0.97375,2e-05,4.21822]
[1778768269810,46.94,80002.28,0.0,0.97375,2e-05,4.21843]
[1778768271649,46.94,80001.95,0.0,0.97374,2e-05,4.21956]
[1778768271662,46.94,80005.62,0.0,0.97381,2e-05,4.21084]
[1778768271734,46.94,80005.62,0.0,0.97381,2e-05,4.21084]
[1778768271856,46.94,80014.1,0.0,0.97396,2e-05,4.19002]
[1778768272864,46.94,80017.61,0.0,0.97403,2e-05,4.18176]
[1778768273890,46.94,80021.21,0.0,0.97409,2e-05,4.17332]
[1778768274759,46.94,80021.21,0.0,0.97409,2e-05,4.17332]
[1778768275148,46.94,80021.21,0.0,0.97409,2e-05,4.17332]
[1778768275314,46.94,80021.21,0.0,0.97409,2e-05,4.17332]
[1778768275938,46.97,80017.82,0.0,0.97394,2e-05,4.19277]
[1778768279511,46.98,80018.45,0.0,0.97395,2e-05,4.19158]
[1778768279563,46.98,80018.45,0.0,0.97395,2e-05,4.19158]
[1778768285006,46.98,80017.7,0.0,0.97392,2e-05,4.19615]
[1778768286008,46.98,80020.42,0.0,0.97397,2e-05,4.18982]
[1778768287057,46.98,80020.42,0.0,0.97397,2e-05,4.18982]
[1778768287314,46.98,80020.42,0.0,0.97397,2e-05,4.18982]
[1778768287354,46.99,80024.33,0.0,0.97404,2e-05,4.18061]
[1778768289029,47.0,80028.49,0.0,0.97409,2e-05,4.17435]
[1778768290036,47.01,80030.78,0.0,0.9741,2e-05,4.17239]
[1778768291852,47.02,80030.48,0.0,0.97407,2e-05,4.17675]
[1778768292067,47.02,80030.48,0.0,0.97407,2e-05,4.17675]
[1778768294064,47.04,80033.95,0.0,0.97408,2e-05,4.17559]
[1778768295071,47.04,80040.29,0.0,0.97419,2e-05,4.16051]
[1778768296088,47.04,80053.19,0.0,0.97443,2e-05,4.12961]
[1778768296937,47.04,80053.19,0.0,0.97443,2e-05,4.12961]
[1778768297086,47.05,80072.83,0.0,0.97478,2e-05,4.08276]
[1778768298093,47.05,80076.69,0.0,0.97485,2e-05,4.07402]
[1778768299100,47.05,80080.7,0.0,0.97491,2e-05,4.06496]
[1778768300071,47.05,80080.7,0.0,0.97491,2e-05,4.06496]
[1778768301114,47.05,80076.56,0.0,0.97483,2e-05,4.07593]
[1778768302126,47.05,80084.54,0.0,0.97497,2e-05,4.05739]
[1778768303027,47.05,80084.54,0.0,0.97497,2e-05,4.05739]
[1778768303128,47.05,80105.66,0.0,0.97535,2e-05,4.00724]
[1778768304269,47.05,80105.66,0.0,0.97535,2e-05,4.00724]
[1778768304366,47.06,80125.06,0.0,0.97568,2e-05,3.96277]
[1778768305152,47.06,80138.64,0.0,0.97592,2e-05,3.93104]
[1778768306162,47.06,80136.6,0.0,0.97587,2e-05,3.93727]
[1778768307169,47.06,80106.58,0.0,0.97534,2e-05,4.00774]
[1778768308169,47.06,80106.58,0.0,0.97534,2e-05,4.00774]
[1778768308695,47.07,80082.2,0.0,0.9749,2e-05,4.06692]
[1778768309184,47.07,80067.96,0.0,0.97464,2e-05,4.10105]
[1778768310190,47.07,80060.6,0.0,0.9745,2e-05,4.11964]
[1778768311200,47.07,80053.36,0.0,0.97438,2e-05,4.13502]
[1778768312083,47.07,80053.36,0.0,0.97438,2e-05,4.13502]
[1778768313213,47.07,80058.84,0.0,0.97448,2e-05,4.12246]
[1778768314220,47.07,80060.79,0.0,0.97451,2e-05,4.11812]
[1778768317242,47.08,80063.89,0.0,0.97456,2e-05,4.11177]
[1778768318678,47.08,80063.89,0.0,0.97456,2e-05,4.11177]
[1778768318711,47.08,80066.61,0.0,0.97461,2e-05,4.1056]
[1778768319256,47.08,80068.61,0.0,0.97464,2e-05,4.10118]
[1778768323285,47.08,80071.41,0.0,0.97468,2e-05,4.09603]
[1778768324295,47.08,80078.46,0.0,0.9748,2e-05,4.07952]
[1778768325386,47.09,80085.03,0.0,0.97492,2e-05,4.06424]
[1778768326008,47.09,80085.03,0.0,0.97492,2e-05,4.06424]
[1778768326317,47.09,80104.11,0.0,0.97525,2e-05,4.01934]
[1778768327324,47.09,80111.83,0.0,0.97539,2e-05,4.00162]
[1778768329338,47.09,80113.75,0.0,0.97541,2e-05,3.99819]
[1778768330345,47.09,80118.13,0.0,0.97549,2e-05,3.98844]
[1778768334373,47.1,80111.69,0.0,0.97536,2e-05,4.00595]
[1778768335541,47.1,80111.69,0.0,0.97536,2e-05,4.00595]
[1778768335624,47.1,80101.47,0.0,0.97517,2e-05,4.03068]
[1778768336387,47.1,80096.11,0.0,0.97507,2e-05,4.04392]
[1778768337394,47.11,80092.94,0.0,0.97501,2e-05,4.05195]
[1778768338401,47.11,80096.55,0.0,0.97507,2e-05,4.04384]
[1778768340280,47.11,80097.76,0.0,0.97509,2e-05,4.04145]
[1778768340316,47.11,80097.76,0.0,0.97509,2e-05,4.04145]
[1778768341422,47.11,80105.45,0.0,0.97522,2e-05,4.0242]
[1778768342317,47.11,80105.45,0.0,0.97522,2e-05,4.0242]
[1778768342429,47.11,80107.07,0.0,0.97524,2e-05,4.02089]
[1778768343761,47.11,80107.07,0.0,0.97524,2e-05,4.02089]
[1778768343440,47.12,80122.58,0.0,0.97551,2e-05,3.98484]
[1778768344447,47.12,80157.81,0.0,0.97612,2e-05,3.90334]
[1778768345466,47.14,80166.84,0.0,0.97622,2e-05,3.89043]
[1778768346468,47.17,80160.6,0.0,0.97605,2e-05,3.91303]
[1778768347646,47.17,80160.6,0.0,0.97605,2e-05,3.91303]
[1778768347704,47.19,80155.67,0.0,0.97591,2e-05,3.93222]
[1778768348482,47.2,80167.05,0.0,0.9761,2e-05,3.9066]
[1778768349489,47.22,80180.35,0.0,0.97627,2e-05,3.88374]
[1778768350512,47.25,80184.9,0.0,0.97629,2e-05,3.88147]
[1778768351510,47.27,80188.68,0.0,0.97629,2e-05,3.88101]
[1778768353254,47.3,80187.06,0.0,0.97621,2e-05,3.89297]
[1778768353601,47.3,80187.06,0.0,0.97621,2e-05,3.89297]
[1778768353604,47.32,80184.35,0.0,0.9761,2e-05,3.90724]
[1778768354531,47.35,80177.69,0.0,0.97593,2e-05,3.9304]
[1778768355538,47.37,80174.06,0.0,0.97582,2e-05,3.94544]
[1778768356545,47.39,80172.05,0.0,0.97574,2e-05,3.95647]
[1778768357552,47.41,80161.8,0.0,0.97552,2e-05,3.9865]
[1778768358559,47.41,80158.63,0.0,0.97546,2e-05,3.99447]
[1778768360573,47.41,80161.75,0.0,0.9755,2e-05,3.98829]
[1778768362587,47.42,80165.37,0.0,0.97556,2e-05,3.98097]
[1778768363102,47.42,80165.37,0.0,0.97556,2e-05,3.98097]
[1778768363594,47.42,80171.11,0.0,0.97565,2e-05,3.96817]
[1778768364607,47.44,80173.99,0.0,0.97566,2e-05,3.96735]
[1778768365612,47.46,80181.04,0.0,0.97574,2e-05,3.95684]
[1778768367357,47.47,80180.97,0.0,0.97569,2e-05,3.96304]
[1778768367629,47.49,80210.6,0.0,0.97616,2e-05,3.90058]
[1778768368636,47.49,80217.39,0.0,0.97627,2e-05,3.88561]
[1778768369643,47.5,80208.39,0.0,0.97611,2e-05,3.90684]
[1778768370787,47.5,80208.39,0.0,0.97611,2e-05,3.90684]
[1778768370844,47.5,80205.72,0.0,0.97606,2e-05,3.91374]
[1778768371662,47.5,80195.09,0.0,0.97589,2e-05,3.93658]
[1778768372664,47.5,80187.39,0.0,0.97575,2e-05,3.9551]
[1778768373683,47.51,80182.88,0.0,0.97567,2e-05,3.96624]
[1778768374680,47.51,80167.56,0.0,0.9754,2e-05,4.0026]
[1778768375688,47.51,80163.44,0.0,0.97532,2e-05,4.01284]
[1778768377701,47.51,80170.25,0.0,0.97543,2e-05,3.9975]
[1778768379718,47.51,80184.43,0.0,0.97568,2e-05,3.96468]
[1778768380725,47.51,80184.07,0.0,0.97567,2e-05,3.96566]
[1778768382740,47.51,80188.83,0.0,0.97575,2e-05,3.95492]
[1778768383560,47.51,80188.83,0.0,0.97575,2e-05,3.95492]
[1778768383808,47.51,80188.83,0.0,0.97575,2e-05,3.95492]
[1778768385764,47.52,80197.01,0.0,0.97589,2e-05,3.93648]
[1778768387783,47.52,80192.66,0.0,0.97581,2e-05,3.9469]
[1778768389169,47.52,80191.03,0.0,0.97578,2e-05,3.95085]
[1778768389313,47.52,80191.03,0.0,0.97578,2e-05,3.95085]
[1778768392957,47.52,80189.3,0.0,0.97575,2e-05,3.95555]
[1778768393065,47.52,80189.3,0.0,0.97575,2e-05,3.95555]
[1778768394841,47.52,80200.3,0.0,0.97594,2e-05,3.93046]
[1778768395852,47.52,80209.11,0.0,0.97608,2e-05,3.91037]
[1778768396856,47.52,80217.44,0.0,0.97623,2e-05,3.89148]
[1778768397864,47.52,80212.06,0.0,0.97613,2e-05,3.90405]
[1778768398870,47.52,80204.83,0.0,0.97601,2e-05,3.92093]
[1778768400114,47.52,80202.77,0.0,0.97597,2e-05,3.92592]
[1778768400311,47.52,80202.77,0.0,0.97597,2e-05,3.92592]
[1778768403905,47.53,80189.08,0.0,0.97573,2e-05,3.9584]
[1778768405108,47.53,80192.84,0.0,0.97579,2e-05,3.94989]
[1778768405311,47.53,80192.84,0.0,0.97579,2e-05,3.94989]
[1778768405919,47.53,80187.29,0.0,0.97569,2e-05,3.96291]
[1778768409111,47.53,80186.22,0.0,0.97567,2e-05,3.96588]
[1778768409311,47.53,80186.22,0.0,0.97567,2e-05,3.96588]
[1778768412076,47.53,80188.13,0.0,0.9757,2e-05,3.96177]
[1778768412307,47.53,80188.13,0.0,0.9757,2e-05,3.96177]
[1778768412408,47.53,80187.55,0.0,0.97569,2e-05,3.96342]
[1778768413475,47.53,80187.55,0.0,0.97569,2e-05,3.96342]
[1778768413558,47.53,80187.55,0.0,0.97569,2e-05,3.96342]
[1778768413976,47.53,80193.07,0.0,0.97578,2e-05,3.9508]
[1778768416045,47.53,80193.27,0.0,0.97579,2e-05,3.95049]
[1778768416071,47.53,80193.27,0.0,0.97579,2e-05,3.95049]
[1778768416133,47.53,80203.99,0.0,0.97597,2e-05,3.92611]
[1778768418007,47.53,80200.31,0.0,0.97591,2e-05,3.93459]
[1778768418057,47.53,80200.31,0.0,0.97591,2e-05,3.93459]
[1778768420788,47.53,80197.48,0.0,0.97585,2e-05,3.94155]
[1778768420814,47.53,80197.48,0.0,0.97585,2e-05,3.94155]
[1778768421785,47.54,80200.43,0.0,0.9759,2e-05,3.93514]
[1778768421809,47.54,80200.43,0.0,0.9759,2e-05,3.93514]
[1778768421889,47.54,80204.56,0.0,0.97597,2e-05,3.92583]
[1778768423042,47.54,80210.69,0.0,0.97607,2e-05,3.91196]
[1778768428077,47.54,80210.74,0.0,0.97606,2e-05,3.91333]
[1778768433112,47.55,80216.0,0.0,0.97616,2e-05,3.90011]
[1778768436442,47.55,80217.16,0.0,0.97617,2e-05,3.89799]
[1778768436558,47.55,80217.16,0.0,0.97617,2e-05,3.89799]
[1778768438147,47.55,80212.5,0.0,0.97609,2e-05,3.90949]
[1778768441964,47.55,80211.47,0.0,0.97607,2e-05,3.91236]
[1778768442057,47.55,80212.85,0.0,0.97609,2e-05,3.90944]
[1778768442406,47.55,80215.25,0.0,0.97613,2e-05,3.90419]
[1778768447442,47.56,80216.06,0.0,0.97613,2e-05,3.90339]
[1778768448811,47.56,80215.47,0.0,0.97612,2e-05,3.90501]
[1778768448905,47.56,80211.41,0.0,0.97605,2e-05,3.91459]
[1778768450364,47.56,80214.12,0.0,0.9761,2e-05,3.90862]
[1778768450582,47.56,80214.12,0.0,0.9761,2e-05,3.90862]
[1778768450673,47.56,80216.03,0.0,0.97613,2e-05,3.9045]
[1778768453258,47.56,80205.96,0.0,0.97595,2e-05,3.92843]
[1778768454260,47.56,80201.29,0.0,0.97587,2e-05,3.93941]
[1778768455267,47.56,80184.85,0.0,0.97558,2e-05,3.97768]
[1778768456274,47.56,80174.79,0.0,0.97541,2e-05,4.00125]
[1778768457281,47.56,80170.69,0.0,0.97533,2e-05,4.01092]
[1778768461323,47.57,80175.2,0.0,0.97541,2e-05,4.00061]
[1778768466358,47.57,80178.04,0.0,0.97546,2e-05,3.99457]
[1778768469379,47.57,80171.13,0.0,0.97533,2e-05,4.01099]
[1778768471393,47.57,80163.22,0.0,0.97519,2e-05,4.02966]
[1778768472400,47.57,80154.7,0.0,0.97504,2e-05,4.04973]
[1778768475666,47.57,80157.04,0.0,0.97508,2e-05,4.04425]
[1778768475808,47.57,80157.04,0.0,0.97508,2e-05,4.04425]
[1778768478442,47.57,80146.46,0.0,0.97489,2e-05,4.06968]
[1778768480456,47.57,80145.49,0.0,0.97487,2e-05,4.0728]
[1778768483216,47.57,80143.69,0.0,0.97483,2e-05,4.07748]
[1778768483522,47.58,80130.09,0.0,0.97459,2e-05,4.11017]
[1778768484486,47.58,80123.98,0.0,0.97447,2e-05,4.12537]
[1778768487055,47.58,80125.09,0.0,0.97449,2e-05,4.12313]
[1778768491535,47.59,80137.2,0.0,0.9747,2e-05,4.09436]
[1778768493549,47.59,80144.72,0.0,0.97483,2e-05,4.07747]
[1778768495753,47.59,80147.29,0.0,0.97487,2e-05,4.07188]
[1778768495811,47.59,80147.29,0.0,0.97487,2e-05,4.07188]
[1778768495855,47.59,80147.14,0.0,0.97487,2e-05,4.07273]
[1778768496122,47.59,80147.14,0.0,0.97487,2e-05,4.07273]
[1778768496309,47.59,80147.14,0.0,0.97487,2e-05,4.07273]
[1778768497577,47.6,80151.01,0.0,0.97493,2e-05,4.06458]
[1778768499591,47.6,80156.6,0.0,0.97502,2e-05,4.05242]
[1778768500598,47.6,80152.52,0.0,0.97494,2e-05,4.06255]
[1778768502612,47.6,80156.39,0.0,0.975,2e-05,4.05443]
[1778768503619,47.61,80168.84,0.0,0.97522,2e-05,4.02569]
[1778768504626,47.61,80171.91,0.0,0.97527,2e-05,4.01906]
[1778768506093,47.61,80168.0,0.0,0.9752,2e-05,4.02879]
[1778768507502,47.61,80170.09,0.0,0.97523,2e-05,4.02445]
[1778768507585,47.61,80170.09,0.0,0.97523,2e-05,4.02445]
[1778768507647,47.61,80173.81,0.0,0.97529,2e-05,4.0163]
[1778768508656,47.61,80180.4,0.0,0.9754,2e-05,4.00149]
[1778768510669,47.62,80188.13,0.0,0.97553,2e-05,3.98469]
[1778768515704,47.63,80200.83,0.0,0.97573,2e-05,3.95833]
[1778768516711,47.63,80205.27,0.0,0.9758,2e-05,3.94867]
[1778768521746,47.64,80203.85,0.0,0.97575,2e-05,3.955]
[1778768526831,47.65,80203.44,0.0,0.97572,2e-05,3.95892]
[1778768527805,47.65,80182.33,0.0,0.97535,2e-05,4.00861]
[1778768528812,47.65,80177.83,0.0,0.97527,2e-05,4.0197]
[1778768530827,47.66,80183.78,0.0,0.97536,2e-05,4.00693]
[1778768531834,47.66,80178.94,0.0,0.97527,2e-05,4.01881]
[1778768535864,47.66,80167.5,0.0,0.97506,2e-05,4.04787]
[1778768536869,47.67,80165.74,0.0,0.97502,2e-05,4.05252]
[1778768540077,47.67,80167.16,0.0,0.97504,2e-05,4.0502]
[1778768540117,47.67,80182.25,0.0,0.9753,2e-05,4.01536]
[1778768540897,47.67,80193.11,0.0,0.97549,2e-05,3.99064]
[1778768541906,47.67,80202.98,0.0,0.97565,2e-05,3.96836]
[1778768542912,47.68,80213.35,0.0,0.97583,2e-05,3.945]
[1778768543572,47.68,80213.35,0.0,0.97583,2e-05,3.945]
[1778768543919,47.68,80216.81,0.0,0.97588,2e-05,3.93765]
[1778768548954,47.69,80217.5,0.0,0.97587,2e-05,3.93922]
[1778768549961,47.69,80204.42,0.0,0.97564,2e-05,3.97003]
[1778768550968,47.69,80199.43,0.0,0.97555,2e-05,3.98216]
[1778768554419,47.7,80202.9,0.0,0.97561,2e-05,3.97337]
[1778768554561,47.7,80202.9,0.0,0.97561,2e-05,3.97337]
[1778768555107,47.7,80202.9,0.0,0.97561,2e-05,3.97337]
[1778768554996,47.7,80204.03,0.0,0.97563,2e-05,3.97132]
[1778768555308,47.7,80204.03,0.0,0.97563,2e-05,3.97132]
[1778768557010,47.7,80211.28,0.0,0.97574,2e-05,3.95571]
[1778768559024,47.7,80213.81,0.0,0.97578,2e-05,3.95045]
[1778768559059,47.7,80213.81,0.0,0.97578,2e-05,3.95045]
[1778768559128,47.71,80215.41,0.0,0.97581,2e-05,3.94736]
[1778768561133,47.71,80215.7,0.0,0.97581,2e-05,3.94729]
[1778768561309,47.71,80216.79,0.0,0.97582,2e-05,3.94539]
[1778768566073,47.72,80207.78,0.0,0.97564,2e-05,3.96924]
[1778768568087,47.72,80214.16,0.0,0.97575,2e-05,3.95568]
[1778768568180,47.72,80214.16,0.0,0.97575,2e-05,3.95568]
[1778768568309,47.72,80214.16,0.0,0.97575,2e-05,3.95568]
[1778768569094,47.73,80214.04,0.0,0.97574,2e-05,3.95654]
[1778768569202,47.73,80214.04,0.0,0.97574,2e-05,3.95654]
[1778768569308,47.73,80214.04,0.0,0.97574,2e-05,3.95654]
[1778768574869,47.74,80212.63,0.0,0.97569,2e-05,3.96277]
[1778768575059,47.74,80212.63,0.0,0.97569,2e-05,3.96277]
[1778768575136,47.74,80212.17,0.0,0.97568,2e-05,3.96442]
[1778768575989,47.74,80212.17,0.0,0.97568,2e-05,3.96442]
[1778768576064,47.74,80212.17,0.0,0.97568,2e-05,3.96442]
[1778768581178,47.75,80209.86,0.0,0.97562,2e-05,3.97324]
[1778768583423,47.75,80211.79,0.0,0.97564,2e-05,3.97049]
[1778768583572,47.75,80211.79,0.0,0.97564,2e-05,3.97049]
[1778768583919,47.75,80211.79,0.0,0.97564,2e-05,3.97049]
[1778768584058,47.75,80211.79,0.0,0.97564,2e-05,3.97049]
[1778768584199,47.76,80212.18,0.0,0.97564,2e-05,3.97016]
[1778768586215,47.76,80207.91,0.0,0.97556,2e-05,3.98118]
[1778768590245,47.77,80200.54,0.0,0.97541,2e-05,4.00051]
[1778768592896,47.77,80200.55,0.0,0.97541,2e-05,4.00102]
[1778768593061,47.77,80200.55,0.0,0.97541,2e-05,4.00102]
[1778768593155,47.77,80205.6,0.0,0.97549,2e-05,3.98982]
[1778768593468,47.77,80205.6,0.0,0.97549,2e-05,3.98982]
[1778768593588,47.77,80205.6,0.0,0.97549,2e-05,3.98982]
[1778768595280,47.77,80201.97,0.0,0.97542,2e-05,3.99989]
[1778768596387,47.77,80201.97,0.0,0.97542,2e-05,3.99989]
[1778768596574,47.77,80201.97,0.0,0.97542,2e-05,3.99989]
[1778768596658,47.78,80200.54,0.0,0.97539,2e-05,4.00374]
[1778768600315,47.78,80206.05,0.0,0.97547,2e-05,3.99302]
[1778768601322,47.78,80212.77,0.0,0.97558,2e-05,3.97799]
[1778768602329,47.79,80204.79,0.0,0.97544,2e-05,3.99705]
[1778768604491,47.79,80201.38,0.0,0.97538,2e-05,4.0055]
[1778768604559,47.79,80201.38,0.0,0.97538,2e-05,4.0055]
[1778768608374,47.8,80206.01,0.0,0.97544,2e-05,3.99737]
[1778768609477,47.8,80206.01,0.0,0.97544,2e-05,3.99737]
[1778768609559,47.8,80206.01,0.0,0.97544,2e-05,3.99737]
[1778768610092,47.8,80206.01,0.0,0.97544,2e-05,3.99737]
[1778768610165,47.8,80212.17,0.0,0.97554,2e-05,3.98362]
[1778768610316,47.8,80212.17,0.0,0.97554,2e-05,3.98362]
[1778768614324,47.8,80214.47,0.0,0.97558,2e-05,3.97808]
[1778768614566,47.8,80214.47,0.0,0.97558,2e-05,3.97808]
[1778768615071,47.8,80214.47,0.0,0.97558,2e-05,3.97808]
[1778768615172,47.81,80216.36,0.0,0.97561,2e-05,3.97427]
[1778768615308,47.81,80216.36,0.0,0.97561,2e-05,3.97427]
[1778768620357,47.82,80215.5,0.0,0.97557,2e-05,3.97906]
[1778768620567,47.82,80215.5,0.0,0.97557,2e-05,3.97906]
[1778768620795,47.82,80215.5,0.0,0.97557,2e-05,3.97906]
[1778768620809,47.82,80215.5,0.0,0.97557,2e-05,3.97906]
[1778768620908,47.82,80213.44,0.0,0.97553,2e-05,3.98439]
[1778768625633,47.82,80212.01,0.0,0.97549,2e-05,3.98989]
[1778768625824,47.82,80212.01,0.0,0.97549,2e-05,3.98989]
[1778768625874,47.83,80212.97,0.0,0.9755,2e-05,3.98821]
[1778768626349,47.83,80212.97,0.0,0.9755,2e-05,3.98821]
[1778768626560,47.83,80212.97,0.0,0.9755,2e-05,3.98821]
[1778768632557,47.84,80206.41,0.0,0.97536,2e-05,4.00712]
[1778768633473,47.84,80206.41,0.0,0.97536,2e-05,4.00712]
[1778768633561,47.84,80206.41,0.0,0.97536,2e-05,4.00712]
[1778768633564,47.84,80205.03,0.0,0.97533,2e-05,4.01084]
[1778768634676,47.84,80205.03,0.0,0.97533,2e-05,4.01084]
[1778768634809,47.84,80205.03,0.0,0.97533,2e-05,4.01084]
[1778768641133,47.85,80207.6,0.0,0.97536,2e-05,4.00795]
[1778768641176,47.85,80207.79,0.0,0.97536,2e-05,4.00803]
[1778768641308,47.85,80207.79,0.0,0.97536,2e-05,4.00803]
[1778768641519,47.85,80207.79,0.0,0.97536,2e-05,4.00803]
[1778768641564,47.85,80207.79,0.0,0.97536,2e-05,4.00803]
[1778768641620,47.85,80208.75,0.0,0.97537,2e-05,4.00632]
[1778768646976,47.86,80208.41,0.0,0.97535,2e-05,4.00922]
[1778768647057,47.86,80208.41,0.0,0.97535,2e-05,4.00922]
[1778768647078,47.86,80206.45,0.0,0.97531,2e-05,4.01429]
[1778768647622,47.86,80206.45,0.0,0.97531,2e-05,4.01429]
[1778768647813,47.86,80206.45,0.0,0.97531,2e-05,4.01429]
[1778768649812,47.86,80205.36,0.0,0.97528,2e-05,4.01783]
[1778768649913,47.87,80207.48,0.0,0.97532,2e-05,4.0134]
[1778768655724,47.87,80206.55,0.0,0.97528,2e-05,4.01859]
[1778768659965,47.88,80204.97,0.0,0.97524,2e-05,4.02376]
[1778768660059,47.88,80204.97,0.0,0.97524,2e-05,4.02376]
[1778768660066,47.88,80204.5,0.0,0.97523,2e-05,4.02535]
[1778768661071,47.88,80204.5,0.0,0.97523,2e-05,4.02535]
[1778768661309,47.88,80203.3,0.0,0.9752,2e-05,4.02863]
[1778768663780,47.89,80197.27,0.0,0.97509,2e-05,4.04415]
[1778768665523,47.89,80194.23,0.0,0.97503,2e-05,4.05171]
[1778768665572,47.89,80194.23,0.0,0.97503,2e-05,4.05171]
[1778768670829,47.9,80188.8,0.0,0.97492,2e-05,4.06705]
[1778768671314,47.9,80188.8,0.0,0.97492,2e-05,4.06705]
[1778768671568,47.9,80188.8,0.0,0.97492,2e-05,4.06705]
[1778768671932,47.9,80188.8,0.0,0.97492,2e-05,4.06705]
[1778768672058,47.9,80188.8,0.0,0.97492,2e-05,4.06705]
[1778768672097,47.9,80187.13,0.0,0.9749,2e-05,4.06893]
[1778768672843,47.9,80190.75,0.0,0.97496,2e-05,4.06085]
[1778768674857,47.9,80194.03,0.0,0.97501,2e-05,4.05402]
[1778768675310,47.9,80194.03,0.0,0.97501,2e-05,4.05402]
[1778768675560,47.9,80194.03,0.0,0.97501,2e-05,4.05402]
[1778768676048,47.9,80194.03,0.0,0.97501,2e-05,4.05402]
[1778768676063,47.9,80194.03,0.0,0.97501,2e-05,4.05402]
[1778768676146,47.9,80197.08,0.0,0.97506,2e-05,4.04733]
[1778768679893,47.91,80197.76,0.0,0.97506,2e-05,4.04711]
[1778768680059,47.91,80197.76,0.0,0.97506,2e-05,4.04711]
[1778768680833,47.91,80195.76,0.0,0.97502,2e-05,4.05224]
[1778768681057,47.91,80195.76,0.0,0.97502,2e-05,4.05224]
[1778768681158,47.91,80194.92,0.0,0.97501,2e-05,4.05464]
[1778768685934,47.92,80191.89,0.0,0.97494,2e-05,4.06386]
[1778768687948,47.92,80188.17,0.0,0.97487,2e-05,4.07341]
[1778768688942,47.92,80188.17,0.0,0.97487,2e-05,4.07341]
[1778768689064,47.92,80188.17,0.0,0.97487,2e-05,4.07341]
[1778768694997,47.93,80185.9,0.0,0.97481,2e-05,4.08145]
[1778768698077,47.93,80183.9,0.0,0.97476,2e-05,4.08689]
[1778768698311,47.93,80183.9,0.0,0.97476,2e-05,4.08689]
[1778768698178,47.93,80182.64,0.0,0.97474,2e-05,4.09021]
[1778768699278,47.93,80182.64,0.0,0.97474,2e-05,4.09021]
[1778768699310,47.93,80182.64,0.0,0.97474,2e-05,4.09021]
[1778768699025,47.93,80187.59,0.0,0.97482,2e-05,4.07892]
[1778768701039,47.94,80193.99,0.0,0.97493,2e-05,4.06464]
[1778768702176,47.94,80193.99,0.0,0.97493,2e-05,4.06464]
[1778768702308,47.94,80193.99,0.0,0.97493,2e-05,4.06464]
[1778768702282,47.94,80204.42,0.0,0.97511,2e-05,4.04064]
[1778768703265,47.94,80204.42,0.0,0.97511,2e-05,4.04064]
[1778768703308,47.94,80204.42,0.0,0.97511,2e-05,4.04064]
[1778768703282,47.94,80206.95,0.0,0.97515,2e-05,4.03517]
[1778768704061,47.94,80202.37,0.0,0.97507,2e-05,4.04628]
[1778768705067,47.94,80198.85,0.0,0.97501,2e-05,4.05493]
[1778768705556,47.94,80198.85,0.0,0.97501,2e-05,4.05493]
[1778768705808,47.94,80198.85,0.0,0.97501,2e-05,4.05493]
[1778768709095,47.95,80203.29,0.0,0.97507,2e-05,4.04614]
[1778768710147,47.95,80203.29,0.0,0.97507,2e-05,4.04614]
[1778768710307,47.95,80203.29,0.0,0.97507,2e-05,4.04614]
[1778768710178,47.95,80204.85,0.0,0.9751,2e-05,4.04292]
[1778768711109,47.95,80205.52,0.0,0.9751,2e-05,4.04178]
[1778768711417,47.95,80205.52,0.0,0.9751,2e-05,4.04178]
[1778768711562,47.95,80205.52,0.0,0.9751,2e-05,4.04178]
[1778768717151,47.96,80207.23,0.0,0.97512,2e-05,4.04032]
[1778768719165,47.96,80201.21,0.0,0.975,2e-05,4.05522]
[1778768720074,47.96,80201.21,0.0,0.975,2e-05,4.05522]
[1778768720307,47.96,80201.21,0.0,0.975,2e-05,4.05522]
[1778768720172,47.96,80198.52,0.0,0.97495,2e-05,4.06193]
[1778768721256,47.96,80198.52,0.0,0.97495,2e-05,4.06193]
[1778768721308,47.96,80198.52,0.0,0.97495,2e-05,4.06193]
[1778768721179,47.96,80194.41,0.0,0.97488,2e-05,4.07196]
[1778768726214,47.97,80196.03,0.0,0.97489,2e-05,4.07001]
[1778768726524,47.97,80196.03,0.0,0.97489,2e-05,4.07001]
[1778768726576,47.97,80196.03,0.0,0.97489,2e-05,4.07001]
[1778768727050,47.97,80196.03,0.0,0.97489,2e-05,4.07001]
[1778768727057,47.97,80196.03,0.0,0.97489,2e-05,4.07001]
[1778768727221,47.97,80197.49,0.0,0.97492,2e-05,4.06695]
[1778768732256,47.97,80197.09,0.0,0.97491,2e-05,4.06736]
[1778768733955,47.98,80199.42,0.0,0.97495,2e-05,4.06229]
[1778768734063,47.98,80199.42,0.0,0.97495,2e-05,4.06229]
[1778768734270,47.98,80203.36,0.0,0.97501,2e-05,4.05347]
[1778768735431,47.98,80204.64,0.0,0.97503,2e-05,4.05087]
[1778768735564,47.98,80204.64,0.0,0.97503,2e-05,4.05087]
[1778768742326,47.99,80201.18,0.0,0.97495,2e-05,4.0618]
[1778768745347,47.99,80189.65,0.0,0.97474,2e-05,4.09018]
[1778768746356,47.99,80172.69,0.0,0.97443,2e-05,4.13068]
[1778768748374,48.0,80191.89,0.0,0.97477,2e-05,4.0865]
[1778768750127,48.0,80191.89,0.0,0.97477,2e-05,4.0865]
[1778768750142,48.0,80199.82,0.0,0.9749,2e-05,4.06832]
[1778768751166,48.0,80199.82,0.0,0.9749,2e-05,4.06832]
[1778768751308,48.0,80199.82,0.0,0.9749,2e-05,4.06832]
[1778768751395,48.0,80198.83,0.0,0.97488,2e-05,4.07156]
[1778768754188,48.0,80198.33,0.0,0.97487,2e-05,4.07318]
[1778768754308,48.0,80198.33,0.0,0.97487,2e-05,4.07318]
[1778768754941,48.0,80200.08,0.0,0.97489,2e-05,4.06953]
[1778768755061,48.0,80200.08,0.0,0.97489,2e-05,4.06953]
[1778768755162,48.0,80201.35,0.0,0.97491,2e-05,4.06702]
[1778768759453,48.01,80190.89,0.0,0.97471,2e-05,4.09389]
[1778768760460,48.01,80182.9,0.0,0.97457,2e-05,4.11313]
[1778768763165,48.01,80182.09,0.0,0.97455,2e-05,4.11543]
[1778768763318,48.01,80182.09,0.0,0.97455,2e-05,4.11543]
[1778768768516,48.02,80173.18,0.0,0.97437,2e-05,4.1391]
[1778768770072,48.02,80173.18,0.0,0.97437,2e-05,4.1391]
[1778768770308,48.02,80173.18,0.0,0.97437,2e-05,4.1391]
[1778768770284,48.02,80168.31,0.0,0.97428,2e-05,4.15098]
[1778768770533,48.02,80169.18,0.0,0.97429,2e-05,4.14922]
[1778768773239,48.03,80167.63,0.0,0.97426,2e-05,4.1532]
[1778768773310,48.03,80167.63,0.0,0.97426,2e-05,4.1532]
[1778768776574,48.03,80160.85,0.0,0.97413,2e-05,4.17076]
[1778768778416,48.03,80158.25,0.0,0.97408,2e-05,4.17721]
[1778768778590,48.03,80158.25,0.0,0.97408,2e-05,4.17721]
[1778768778666,48.03,80153.33,0.0,0.97399,2e-05,4.18921]
[1778768779595,48.03,80151.04,0.0,0.97395,2e-05,4.19491]
[1778768781122,48.03,80151.04,0.0,0.97395,2e-05,4.19491]
[1778768781312,48.03,80151.04,0.0,0.97395,2e-05,4.19491]
[1778768781413,48.03,80146.52,0.0,0.97386,2e-05,4.20614]
[1778768781609,48.03,80144.24,0.0,0.97382,2e-05,4.21161]
[1778768784916,48.03,80142.92,0.0,0.9738,2e-05,4.21514]
[1778768785057,48.03,80142.92,0.0,0.9738,2e-05,4.21514]
[1778768785158,48.03,80142.84,0.0,0.97379,2e-05,4.21551]
[1778768785587,48.03,80142.84,0.0,0.97379,2e-05,4.21551]
[1778768785807,48.03,80142.84,0.0,0.97379,2e-05,4.21551]
[1778768787651,48.04,80138.54,0.0,0.97371,2e-05,4.22636]
[1778768788807,48.04,80138.54,0.0,0.97371,2e-05,4.22636]
[1778768789032,48.04,80138.54,0.0,0.97371,2e-05,4.22636]
[1778768789059,48.04,80138.54,0.0,0.97371,2e-05,4.22636]
[1778768789160,48.04,80135.41,0.0,0.97365,2e-05,4.23406]
[1778768789665,48.04,80130.97,0.0,0.97357,2e-05,4.24492]
[1778768790672,48.04,80123.57,0.0,0.97343,2e-05,4.26294]
[1778768794235,48.04,80123.71,0.0,0.97345,2e-05,4.26028]
[1778768794309,48.04,80123.71,0.0,0.97345,2e-05,4.26028]
[1778768796715,48.04,80118.68,0.0,0.97335,2e-05,4.2729]
[1778768797722,48.04,80115.11,0.0,0.97328,2e-05,4.28166]
[1778768798729,48.04,80110.64,0.0,0.9732,2e-05,4.29261]
[1778768799736,48.04,80107.0,0.0,0.97313,2e-05,4.30154]
[1778768800743,48.04,80103.14,0.0,0.97306,2e-05,4.31101]
[1778768801750,48.04,80105.22,0.0,0.9731,2e-05,4.30595]
[1778768803756,48.04,80105.83,0.0,0.97311,2e-05,4.3045]
[1778768803811,48.04,80105.83,0.0,0.97311,2e-05,4.3045]
[1778768805831,48.04,80104.15,0.0,0.97308,2e-05,4.30867]
[1778768806058,48.04,80104.15,0.0,0.97308,2e-05,4.30867]
[1778768806158,48.04,80098.64,0.0,0.97298,2e-05,4.32217]
[1778768806788,48.04,80096.18,0.0,0.97293,2e-05,4.3282]
[1778768808958,48.04,80095.16,0.0,0.97291,2e-05,4.3307]
[1778768808975,48.04,80091.03,0.0,0.97283,2e-05,4.34082]
[1778768810047,48.04,80091.03,0.0,0.97283,2e-05,4.34082]
[1778768810148,48.04,80085.66,0.0,0.97273,2e-05,4.35399]
[1778768812166,48.04,80084.44,0.0,0.97271,2e-05,4.35694]
[1778768812309,48.04,80084.44,0.0,0.97271,2e-05,4.35694]
[1778768812394,48.04,80087.8,0.0,0.97277,2e-05,4.34861]
[1778768814844,48.04,80093.73,0.0,0.97288,2e-05,4.33392]
[1778768816860,48.04,80099.14,0.0,0.97299,2e-05,4.32064]
[1778768817829,48.04,80099.14,0.0,0.97299,2e-05,4.32064]
[1778768818058,48.04,80099.14,0.0,0.97299,2e-05,4.32064]
[1778768820886,48.04,80102.73,0.0,0.97305,2e-05,4.31187]
[1778768821893,48.04,80113.91,0.0,0.97326,2e-05,4.28463]
[1778768822900,48.04,80118.07,0.0,0.97334,2e-05,4.27458]
[1778768823907,48.04,80109.74,0.0,0.97318,2e-05,4.29491]
[1778768825010,48.04,80109.74,0.0,0.97318,2e-05,4.29491]
[1778768825093,48.04,80111.64,0.0,0.97322,2e-05,4.29033]
[1778768825926,48.04,80117.42,0.0,0.97333,2e-05,4.27633]
[1778768826940,48.04,80113.62,0.0,0.97325,2e-05,4.28564]
[1778768827948,48.04,80110.45,0.0,0.9732,2e-05,4.29341]
[1778768828751,48.04,80110.45,0.0,0.9732,2e-05,4.29341]
[1778768829962,48.04,80105.09,0.0,0.97309,2e-05,4.30656]
[1778768830970,48.04,80097.7,0.0,0.97296,2e-05,4.32465]
[1778768831996,48.04,80092.09,0.0,0.97285,2e-05,4.3384]
[1778768832992,48.04,80085.35,0.0,0.97272,2e-05,4.35493]
[1778768834001,48.04,80080.5,0.0,0.97263,2e-05,4.36682]
[1778768834820,48.04,80080.5,0.0,0.97263,2e-05,4.36682]
[1778768835009,48.04,80075.4,0.0,0.97254,2e-05,4.37933]
[1778768837023,48.04,80080.91,0.0,0.97264,2e-05,4.36553]
[1778768838030,48.04,80085.84,0.0,0.97274,2e-05,4.35331]
[1778768840044,48.04,80090.43,0.0,0.97282,2e-05,4.34193]
[1778768841051,48.04,80096.78,0.0,0.97294,2e-05,4.32632]
[1778768842058,48.04,80090.03,0.0,0.97282,2e-05,4.34287]
[1778768842903,48.04,80090.03,0.0,0.97282,2e-05,4.34287]
[1778768843060,48.04,80090.03,0.0,0.97282,2e-05,4.34287]
[1778768843065,48.04,80092.14,0.0,0.97286,2e-05,4.33766]
[1778768844072,48.04,80084.86,0.0,0.97272,2e-05,4.35552]
[1778768845079,48.04,80082.72,0.0,0.97268,2e-05,4.36074]
[1778768845969,48.04,80082.72,0.0,0.97268,2e-05,4.36074]
[1778768846058,48.04,80082.72,0.0,0.97268,2e-05,4.36074]
[1778768846086,48.04,80085.16,0.0,0.97273,2e-05,4.35466]
[1778768848100,48.04,80089.41,0.0,0.97281,2e-05,4.3441]
[1778768849107,48.04,80084.1,0.0,0.97271,2e-05,4.35712]
[1778768849661,48.04,80084.1,0.0,0.97271,2e-05,4.35712]
[1778768849807,48.04,80084.1,0.0,0.97271,2e-05,4.35712]
[1778768850114,48.04,80080.8,0.0,0.97264,2e-05,4.36519]
[1778768850823,48.04,80080.8,0.0,0.97264,2e-05,4.36519]
[1778768851121,48.04,80078.96,0.0,0.97263,2e-05,4.3671]
[1778768854142,48.04,80071.87,0.0,0.97249,2e-05,4.38435]
[1778768854870,48.04,80071.87,0.0,0.97249,2e-05,4.38435]
[1778768855062,48.04,80071.87,0.0,0.97249,2e-05,4.38435]
[1778768855149,48.04,80069.89,0.0,0.97246,2e-05,4.38914]
[1778768860184,48.04,80069.51,0.0,0.97245,2e-05,4.38948]
[1778768861191,48.03,80065.87,0.0,0.97238,2e-05,4.39838]
[1778768862198,48.03,80068.46,0.0,0.97244,2e-05,4.39183]
[1778768865526,48.03,80069.67,0.0,0.97246,2e-05,4.38846]
[1778768866091,48.03,80069.67,0.0,0.97246,2e-05,4.38846]
[1778768866307,48.03,80069.67,0.0,0.97246,2e-05,4.38846]
[1778768870212,48.03,80071.35,0.0,0.9725,2e-05,4.38385]
[1778768870254,48.03,80075.6,0.0,0.97258,2e-05,4.37323]
[1778768871813,48.03,80077.35,0.0,0.97261,2e-05,4.36881]
[1778768872268,48.03,80080.73,0.0,0.97268,2e-05,4.36039]
[1778768872895,48.03,80080.73,0.0,0.97268,2e-05,4.36039]
[1778768873275,48.03,80087.29,0.0,0.9728,2e-05,4.34418]
[1778768873565,48.03,80087.29,0.0,0.9728,2e-05,4.34418]
[1778768874282,48.03,80089.3,0.0,0.97284,2e-05,4.33919]
[1778768875289,48.03,80084.27,0.0,0.97274,2e-05,4.35152]
[1778768876296,48.03,80079.49,0.0,0.97266,2e-05,4.36323]
[1778768878310,48.03,80077.58,0.0,0.97262,2e-05,4.36778]
[1778768879444,48.03,80073.16,0.0,0.97254,2e-05,4.37861]
[1778768880324,48.03,80067.14,0.0,0.97242,2e-05,4.3934]
[1778768881331,48.03,80064.68,0.0,0.97238,2e-05,4.39937]
[1778768885362,48.03,80068.04,0.0,0.97245,2e-05,4.3905]
[1778768886368,48.03,80086.72,0.0,0.9728,2e-05,4.34429]
[1778768887373,48.03,80087.35,0.0,0.97281,2e-05,4.34271]
[1778768889387,48.03,80085.02,0.0,0.97277,2e-05,4.34837]
[1778768891401,48.03,80081.36,0.0,0.9727,2e-05,4.35729]
[1778768893415,48.03,80069.54,0.0,0.97248,2e-05,4.38637]
[1778768894422,48.03,80063.33,0.0,0.97236,2e-05,4.4017]
[1778768895429,48.03,80063.18,0.0,0.97236,2e-05,4.40196]
[1778768897443,48.02,80067.61,0.0,0.97244,2e-05,4.39071]
[1778768898450,48.02,80071.59,0.0,0.97252,2e-05,4.38073]
[1778768899457,48.02,80075.79,0.0,0.9726,2e-05,4.37024]
[1778768901471,48.02,80081.98,0.0,0.97272,2e-05,4.35481]
[1778768904492,48.02,80084.9,0.0,0.97278,2e-05,4.34746]
[1778768909527,48.02,80080.39,0.0,0.97269,2e-05,4.35836]
[1778768911541,48.02,80078.45,0.0,0.97267,2e-05,4.36048]
[1778768914562,48.02,80076.31,0.0,0.97263,2e-05,4.36548]
[1778768916576,48.02,80073.21,0.0,0.97257,2e-05,4.37306]
[1778768917583,48.02,80067.78,0.0,0.97247,2e-05,4.38633]
[1778768920793,48.02,80071.52,0.0,0.97255,2e-05,4.37676]
[1778768921611,48.02,80081.45,0.0,0.97273,2e-05,4.35218]
[1778768922618,48.02,80082.67,0.0,0.97276,2e-05,4.34913]
[1778768923910,48.02,80077.41,0.0,0.97266,2e-05,4.36205]
[1778768924632,48.02,80074.22,0.0,0.9726,2e-05,4.36986]
[1778768929161,48.02,80076.53,0.0,0.97264,2e-05,4.36386]
[1778768929667,48.02,80079.05,0.0,0.97269,2e-05,4.35759]
[1778768934714,48.02,80081.11,0.0,0.97273,2e-05,4.35225]
[1778768935712,48.02,80093.4,0.0,0.97297,2e-05,4.32203]
[1778768936719,48.02,80095.2,0.0,0.973,2e-05,4.31763]
[1778768941754,48.02,80097.97,0.0,0.97305,2e-05,4.31092]
[1778768942761,48.02,80099.88,0.0,0.97309,2e-05,4.30627]
[1778768946789,48.02,80102.41,0.0,0.97313,2e-05,4.30023]
[1778768948803,48.02,80108.32,0.0,0.97324,2e-05,4.28591]
[1778768950254,48.02,80111.39,0.0,0.9733,2e-05,4.27851]
[1778768951824,48.02,80103.84,0.0,0.97316,2e-05,4.29705]
[1778768954845,48.02,80102.04,0.0,0.97312,2e-05,4.30158]
[1778768956860,48.02,80098.15,0.0,0.97305,2e-05,4.31116]
[1778768961895,48.02,80097.71,0.0,0.97304,2e-05,4.31233]
[1778768963909,48.02,80094.37,0.0,0.97298,2e-05,4.32053]
[1778768966930,48.02,80085.64,0.0,0.97281,2e-05,4.34193]
[1778768968944,48.02,80083.15,0.0,0.97277,2e-05,4.34795]
[1778768971965,48.02,80085.54,0.0,0.97283,2e-05,4.33937]
[1778768973979,48.02,80090.05,0.0,0.97291,2e-05,4.32823]
[1778768974986,48.02,80101.33,0.0,0.97313,2e-05,4.30062]
[1778768975994,48.02,80111.43,0.0,0.97331,2e-05,4.27605]
[1778768977000,48.02,80116.82,0.0,0.97341,2e-05,4.26304]
[1778768978007,48.02,80120.87,0.0,0.97349,2e-05,4.25332]
[1778768979014,48.02,80123.75,0.0,0.97354,2e-05,4.24647]
[1778768980023,48.02,80125.81,0.0,0.97358,2e-05,4.24161]
[1778768981030,48.02,80127.86,0.0,0.97361,2e-05,4.23679]
[1778768982037,48.02,80132.12,0.0,0.97369,2e-05,4.22666]
[1778768982792,48.02,80132.12,0.0,0.97369,2e-05,4.22666]
[1778768982809,48.02,80132.12,0.0,0.97369,2e-05,4.22666]
[1778768983044,48.02,80135.04,0.0,0.97374,2e-05,4.21979]
[1778768986065,48.02,80132.29,0.0,0.97369,2e-05,4.22692]
[1778768988265,48.02,80132.79,0.0,0.9737,2e-05,4.22588]
[1778768988290,48.02,80135.48,0.0,0.97374,2e-05,4.21956]
[1778768989387,48.02,80135.48,0.0,0.97374,2e-05,4.21956]
[1778768989407,48.02,80136.73,0.0,0.97377,2e-05,4.21673]
[1778768990093,48.02,80122.79,0.0,0.97351,2e-05,4.25053]
[1778768991100,48.03,80117.39,0.0,0.97341,2e-05,4.26372]
[1778768992811,48.03,80117.82,0.0,0.97341,2e-05,4.26278]
[1778768998149,48.03,80117.47,0.0,0.9734,2e-05,4.26425]
[1778769000657,48.03,80117.43,0.0,0.9734,2e-05,4.26446]
[1778769000163,48.03,80119.49,0.0,0.97344,2e-05,4.25957]
[1778769001180,48.03,80128.22,0.0,0.9736,2e-05,4.23858]
[1778769002178,48.03,80138.46,0.0,0.97379,2e-05,4.21407]
[1778769003185,48.03,80138.28,0.0,0.97378,2e-05,4.2147]
[1778769004415,48.03,80138.28,0.0,0.97378,2e-05,4.2147]
[1778769004561,48.03,80138.28,0.0,0.97378,2e-05,4.2147]
[1778769004632,48.03,80127.28,0.0,0.97358,2e-05,4.24139]
[1778769005199,48.03,80129.83,0.0,0.97362,2e-05,4.23538]
[1778769006206,48.03,80131.86,0.0,0.97366,2e-05,4.23064]
[1778769007583,48.03,80131.86,0.0,0.97366,2e-05,4.23064]
[1778769008220,48.03,80126.89,0.0,0.97357,2e-05,4.24296]
[1778769009228,48.03,80120.29,0.0,0.97344,2e-05,4.25906]
[1778769010234,48.03,80113.16,0.0,0.97331,2e-05,4.27647]
[1778769010809,48.03,80113.16,0.0,0.97331,2e-05,4.27647]
[1778769011241,48.03,80110.83,0.0,0.97327,2e-05,4.28222]
[1778769014262,48.03,80116.26,0.0,0.97337,2e-05,4.26925]
[1778769015270,48.03,80124.81,0.0,0.97352,2e-05,4.24863]
[1778769016276,48.03,80126.83,0.0,0.97356,2e-05,4.24388]
[1778769017283,48.03,80123.25,0.0,0.97349,2e-05,4.25268]
[1778769018290,48.04,80120.16,0.0,0.97343,2e-05,4.26028]
[1778769020807,48.04,80120.33,0.0,0.97344,2e-05,4.26009]
[1778769022318,48.04,80128.29,0.0,0.97358,2e-05,4.24107]
[1778769024011,48.04,80129.55,0.0,0.9736,2e-05,4.23817]
[1778769024058,48.04,80129.55,0.0,0.9736,2e-05,4.23817]
[1778769025340,48.04,80126.45,0.0,0.97354,2e-05,4.24595]
[1778769027354,48.04,80124.38,0.0,0.9735,2e-05,4.25122]
[1778769028361,48.04,80116.83,0.0,0.97336,2e-05,4.26963]
[1778769029368,48.04,80107.6,0.0,0.97319,2e-05,4.29216]
[1778769030375,48.04,80105.29,0.0,0.97315,2e-05,4.29784]
[1778769030847,48.04,80105.29,0.0,0.97315,2e-05,4.29784]
[1778769031058,48.04,80105.29,0.0,0.97315,2e-05,4.29784]
[1778769033396,48.04,80100.33,0.0,0.97307,2e-05,4.30755]
[1778769034923,48.04,80101.5,0.0,0.97309,2e-05,4.30472]
[1778769035410,48.04,80101.64,0.0,0.97309,2e-05,4.30442]
[1778769035809,48.04,80101.64,0.0,0.97309,2e-05,4.30442]
[1778769036417,48.04,80105.63,0.0,0.97317,2e-05,4.29472]
[1778769037424,48.04,80110.21,0.0,0.97325,2e-05,4.28362]
[1778769038431,48.04,80113.27,0.0,0.97331,2e-05,4.27625]
[1778769040445,48.04,80104.1,0.0,0.97314,2e-05,4.29874]
[1778769040812,48.04,80104.1,0.0,0.97314,2e-05,4.29874]
[1778769041452,48.04,80102.54,0.0,0.97311,2e-05,4.30259]
[1778769042226,48.04,80102.54,0.0,0.97311,2e-05,4.30259]
[1778769042310,48.04,80102.54,0.0,0.97311,2e-05,4.30259]
[1778769049508,48.04,80095.83,0.0,0.97298,2e-05,4.31926]
[1778769050515,48.04,80087.83,0.0,0.97283,2e-05,4.33887]
[1778769051523,48.04,80084.1,0.0,0.97276,2e-05,4.348]
[1778769051867,48.04,80084.1,0.0,0.97276,2e-05,4.348]
[1778769055710,48.04,80085.72,0.0,0.97279,2e-05,4.34389]
[1778769055812,48.04,80085.34,0.0,0.97278,2e-05,4.34479]
[1778769056557,48.04,80087.79,0.0,0.97283,2e-05,4.33873]
[1778769057564,48.04,80085.77,0.0,0.97279,2e-05,4.34366]
[1778769060585,48.04,80087.72,0.0,0.97283,2e-05,4.33876]
[1778769061613,48.04,80082.31,0.0,0.97273,2e-05,4.35202]
[1778769062618,48.04,80079.75,0.0,0.97268,2e-05,4.35829]
[1778769063625,48.04,80082.69,0.0,0.97274,2e-05,4.351]
[1778769064632,48.04,80086.83,0.0,0.97281,2e-05,4.34077]
[1778769065641,48.04,80092.0,0.0,0.97291,2e-05,4.32803]
[1778769066646,48.04,80103.65,0.0,0.97313,2e-05,4.29952]
[1778769067653,48.04,80099.3,0.0,0.97305,2e-05,4.31013]
[1778769068660,48.04,80097.89,0.0,0.97302,2e-05,4.31362]
[1778769070248,48.04,80097.4,0.0,0.97301,2e-05,4.31484]
[1778769070311,48.04,80097.4,0.0,0.97301,2e-05,4.31484]
[1778769074702,48.04,80102.66,0.0,0.97311,2e-05,4.30203]
[1778769075709,48.04,80108.42,0.0,0.97322,2e-05,4.288]
[1778769076717,48.04,80110.31,0.0,0.97325,2e-05,4.28343]
[1778769078258,48.04,80111.64,0.0,0.97328,2e-05,4.28025]
[1778769078309,48.04,80111.64,0.0,0.97328,2e-05,4.28025]
[1778769080745,48.04,80119.35,0.0,0.97342,2e-05,4.26172]
[1778769081752,48.04,80130.04,0.0,0.97362,2e-05,4.23593]
[1778769082759,48.04,80132.66,0.0,0.97366,2e-05,4.2297]
[1778769083766,48.04,80132.51,0.0,0.97366,2e-05,4.2302]
[1778769085426,48.04,80132.51,0.0,0.97366,2e-05,4.2302]
[1778769085564,48.04,80132.51,0.0,0.97366,2e-05,4.2302]
[1778769090504,48.04,80132.34,0.0,0.97365,2e-05,4.23148]
[1778769090811,48.05,80132.41,0.0,0.97365,2e-05,4.23145]
[1778769091142,48.05,80132.1,0.0,0.97366,2e-05,4.22982]
[1778769092831,48.05,80129.01,0.0,0.9736,2e-05,4.23755]
[1778769094810,48.05,80127.46,0.0,0.97357,2e-05,4.24142]
[1778769095291,48.05,80127.46,0.0,0.97357,2e-05,4.24142]
[1778769095309,48.05,80127.46,0.0,0.97357,2e-05,4.24142]
[1778769095381,48.05,80129.24,0.0,0.9736,2e-05,4.23725]
[1778769096117,48.05,80129.24,0.0,0.9736,2e-05,4.23725]
[1778769096136,48.05,80130.62,0.0,0.97363,2e-05,4.23404]
[1778769096859,48.05,80127.83,0.0,0.97357,2e-05,4.24078]
[1778769097866,48.05,80125.35,0.0,0.97353,2e-05,4.24702]
[1778769098873,48.05,80123.24,0.0,0.97349,2e-05,4.25224]
[1778769100017,48.05,80123.24,0.0,0.97349,2e-05,4.25224]
[1778769100095,48.05,80123.18,0.0,0.97349,2e-05,4.25248]
[1778769104916,48.05,80119.67,0.0,0.97342,2e-05,4.2615]
[1778769110493,48.05,80119.67,0.0,0.97341,2e-05,4.26186]
[1778769110561,48.05,80119.67,0.0,0.97341,2e-05,4.26186]
[1778769110661,48.05,80121.38,0.0,0.97345,2e-05,4.25781]
[1778769111283,48.05,80127.2,0.0,0.97355,2e-05,4.24383]
[1778769113524,48.05,80125.85,0.0,0.97353,2e-05,4.24722]
[1778769113560,48.05,80125.85,0.0,0.97353,2e-05,4.24722]
[1778769117000,48.05,80122.24,0.0,0.97345,2e-05,4.25655]
[1778769118007,48.06,80118.59,0.0,0.97339,2e-05,4.26548]
[1778769120941,48.06,80118.82,0.0,0.97339,2e-05,4.26509]
[1778769121061,48.06,80118.82,0.0,0.97339,2e-05,4.26509]
[1778769121162,48.06,80120.75,0.0,0.97342,2e-05,4.26049]
[1778769125061,48.06,80118.69,0.0,0.97338,2e-05,4.26586]
[1778769126075,48.06,80118.69,0.0,0.97338,2e-05,4.26586]
[1778769126124,48.06,80118.69,0.0,0.97338,2e-05,4.26586]
[1778769126311,48.06,80118.69,0.0,0.97338,2e-05,4.26586]
[1778769126412,48.06,80118.51,0.0,0.97338,2e-05,4.26639]
[1778769129094,48.06,80105.89,0.0,0.97314,2e-05,4.29723]
[1778769130097,48.06,80094.08,0.0,0.97292,2e-05,4.32621]
[1778769131104,48.06,80093.36,0.0,0.97291,2e-05,4.32796]
[1778769132111,48.06,80098.91,0.0,0.97301,2e-05,4.31436]
[1778769133118,48.06,80104.56,0.0,0.97312,2e-05,4.30057]
[1778769134077,48.06,80104.56,0.0,0.97312,2e-05,4.30057]
[1778769134312,48.06,80104.56,0.0,0.97312,2e-05,4.30057]
[1778769135051,48.06,80107.08,0.0,0.97317,2e-05,4.29446]
[1778769135061,48.06,80107.08,0.0,0.97317,2e-05,4.29446]
[1778769135132,48.06,80107.24,0.0,0.97317,2e-05,4.29411]
[1778769139475,48.06,80109.38,0.0,0.97321,2e-05,4.28902]
[1778769139563,48.06,80109.38,0.0,0.97321,2e-05,4.28902]
[1778769141507,48.06,80105.3,0.0,0.97313,2e-05,4.29906]
[1778769141562,48.06,80105.3,0.0,0.97313,2e-05,4.29906]
[1778769141659,48.06,80096.51,0.0,0.97297,2e-05,4.32056]
[1778769142480,48.06,80096.51,0.0,0.97297,2e-05,4.32056]
[1778769142573,48.06,80096.51,0.0,0.97297,2e-05,4.32056]
[1778769144196,48.06,80102.62,0.0,0.97308,2e-05,4.30565]
[1778769147075,48.06,80101.79,0.0,0.97306,2e-05,4.30773]
[1778769147310,48.06,80101.79,0.0,0.97306,2e-05,4.30773]
[1778769147323,48.06,80101.79,0.0,0.97306,2e-05,4.30773]
[1778769147564,48.06,80101.79,0.0,0.97306,2e-05,4.30773]
[1778769147655,48.06,80102.63,0.0,0.97308,2e-05,4.3057]
[1778769151244,48.06,80098.86,0.0,0.97302,2e-05,4.31248]
[1778769152252,48.06,80093.17,0.0,0.97292,2e-05,4.32642]
[1778769153183,48.06,80093.17,0.0,0.97292,2e-05,4.32642]
[1778769153309,48.06,80093.17,0.0,0.97292,2e-05,4.32642]
[1778769157286,48.06,80100.32,0.0,0.97305,2e-05,4.30887]
[1778769157864,48.06,80100.32,0.0,0.97305,2e-05,4.30887]
[1778769158064,48.06,80100.32,0.0,0.97305,2e-05,4.30887]
[1778769158433,48.06,80100.32,0.0,0.97305,2e-05,4.30887]
[1778769158562,48.06,80100.32,0.0,0.97305,2e-05,4.30887]
[1778769158654,48.06,80102.27,0.0,0.97309,2e-05,4.30413]
[1778769164335,48.06,80106.11,0.0,0.97316,2e-05,4.29498]
[1778769165188,48.06,80106.11,0.0,0.97316,2e-05,4.29498]
[1778769165309,48.06,80106.11,0.0,0.97316,2e-05,4.29498]
[1778769168364,48.06,80094.5,0.0,0.97294,2e-05,4.3235]
[1778769168945,48.06,80094.5,0.0,0.97294,2e-05,4.3235]
[1778769169069,48.06,80094.5,0.0,0.97294,2e-05,4.3235]
[1778769169720,48.06,80094.5,0.0,0.97294,2e-05,4.3235]
[1778769169808,48.06,80094.5,0.0,0.97294,2e-05,4.3235]
[1778769169822,48.06,80093.19,0.0,0.97291,2e-05,4.32669]
[1778769171385,48.06,80097.13,0.0,0.97299,2e-05,4.31701]
[1778769174611,48.06,80099.93,0.0,0.97304,2e-05,4.31016]
[1778769174811,48.06,80099.93,0.0,0.97304,2e-05,4.31016]
[1778769180175,48.06,80096.85,0.0,0.97298,2e-05,4.31761]
[1778769180309,48.06,80096.85,0.0,0.97298,2e-05,4.31761]
[1778769181473,48.06,80100.62,0.0,0.97305,2e-05,4.30837]
[1778769181562,48.06,80100.62,0.0,0.97305,2e-05,4.30837]
[1778769181574,48.06,80101.08,0.0,0.97306,2e-05,4.30724]
[1778769185476,48.06,80098.27,0.0,0.97301,2e-05,4.31406]
[1778769185577,48.06,80098.27,0.0,0.97301,2e-05,4.31406]
[1778769188989,48.06,80098.21,0.0,0.97301,2e-05,4.31415]
[1778769189059,48.06,80098.21,0.0,0.97301,2e-05,4.31415]
[1778769189296,48.06,80098.21,0.0,0.97301,2e-05,4.31415]
[1778769189312,48.06,80098.21,0.0,0.97301,2e-05,4.31415]
[1778769189515,48.06,80099.93,0.0,0.97304,2e-05,4.30992]
[1778769194550,48.06,80100.08,0.0,0.97305,2e-05,4.30944]
[1778769195557,48.06,80108.96,0.0,0.97321,2e-05,4.28777]
[1778769197571,48.06,80113.05,0.0,0.97329,2e-05,4.27787]
[1778769198380,48.06,80113.05,0.0,0.97329,2e-05,4.27787]
[1778769198559,48.06,80113.05,0.0,0.97329,2e-05,4.27787]
[1778769203499,48.06,80115.51,0.0,0.97333,2e-05,4.27205]
[1778769203563,48.06,80115.51,0.0,0.97333,2e-05,4.27205]
[1778769203613,48.06,80115.6,0.0,0.97333,2e-05,4.27187]
[1778769205627,48.06,80105.05,0.0,0.97314,2e-05,4.29761]
[1778769206634,48.06,80093.57,0.0,0.97292,2e-05,4.32565]
[1778769207643,48.06,80094.61,0.0,0.97294,2e-05,4.32305]
[1778769207890,48.06,80094.61,0.0,0.97294,2e-05,4.32305]
[1778769208070,48.06,80094.61,0.0,0.97294,2e-05,4.32305]
[1778769212569,48.06,80095.66,0.0,0.97298,2e-05,4.31773]
[1778769212808,48.06,80095.66,0.0,0.97298,2e-05,4.31773]
[1778769212677,48.06,80095.59,0.0,0.97298,2e-05,4.31786]
[1778769215506,48.06,80095.62,0.0,0.97298,2e-05,4.31769]
[1778769215567,48.06,80095.62,0.0,0.97298,2e-05,4.31769]
[1778769218472,48.06,80095.36,0.0,0.97297,2e-05,4.31818]
[1778769218559,48.06,80095.36,0.0,0.97297,2e-05,4.31818]
[1778769218719,48.06,80091.43,0.0,0.9729,2e-05,4.32776]
[1778769219293,48.06,80091.43,0.0,0.9729,2e-05,4.32776]
[1778769219312,48.06,80091.43,0.0,0.9729,2e-05,4.32776]
[1778769219726,48.06,80090.58,0.0,0.97289,2e-05,4.32978]
[1778769224762,48.06,80090.79,0.0,0.97289,2e-05,4.32893]
[1778769228789,48.06,80087.02,0.0,0.97282,2e-05,4.33792]
[1778769230729,48.06,80085.36,0.0,0.97279,2e-05,4.34193]
[1778769230807,48.06,80085.36,0.0,0.97279,2e-05,4.34193]
[1778769234492,48.06,80082.19,0.0,0.97274,2e-05,4.34938]
[1778769234571,48.06,80082.19,0.0,0.97274,2e-05,4.34938]
[1778769234831,48.06,80082.14,0.0,0.97273,2e-05,4.34942]
[1778769237126,48.05,80083.88,0.0,0.97277,2e-05,4.34496]
[1778769237311,48.05,80083.88,0.0,0.97277,2e-05,4.34496]
[1778769239866,48.05,80075.09,0.0,0.9726,2e-05,4.36636]
[1778769242009,48.05,80078.52,0.0,0.97267,2e-05,4.35771]
[1778769242065,48.05,80078.52,0.0,0.97267,2e-05,4.35771]
[1778769242887,48.05,80082.98,0.0,0.97276,2e-05,4.34664]
[1778769243894,48.05,80089.37,0.0,0.97288,2e-05,4.33085]
[1778769245213,48.05,80092.36,0.0,0.97293,2e-05,4.32345]
[1778769245311,48.05,80092.36,0.0,0.97293,2e-05,4.32345]
[1778769245821,48.05,80092.36,0.0,0.97293,2e-05,4.32345]
[1778769245908,48.05,80093.08,0.0,0.97295,2e-05,4.32164]
[1778769246061,48.05,80093.08,0.0,0.97295,2e-05,4.32164]
[1778769248931,48.05,80103.65,0.0,0.97315,2e-05,4.29574]
[1778769250945,48.05,80104.71,0.0,0.97317,2e-05,4.29315]
[1778769252347,48.05,80104.71,0.0,0.97317,2e-05,4.29315]
[1778769252571,48.05,80104.71,0.0,0.97317,2e-05,4.29315]
[1778769252672,48.05,80099.03,0.0,0.97306,2e-05,4.30705]
[1778769253966,48.05,80103.66,0.0,0.97315,2e-05,4.29574]
[1778769255288,48.05,80103.66,0.0,0.97315,2e-05,4.29574]
[1778769255307,48.05,80103.66,0.0,0.97315,2e-05,4.29574]
[1778769255328,48.05,80110.83,0.0,0.97328,2e-05,4.2783]
[1778769256477,48.05,80110.83,0.0,0.97328,2e-05,4.2783]
[1778769256558,48.05,80110.83,0.0,0.97328,2e-05,4.2783]
[1778769256570,48.05,80112.78,0.0,0.97332,2e-05,4.2736]
[1778769261017,48.05,80116.85,0.0,0.97339,2e-05,4.26397]
[1778769262227,48.05,80116.85,0.0,0.97339,2e-05,4.26397]
[1778769262308,48.05,80116.85,0.0,0.97339,2e-05,4.26397]
[1778769265045,48.05,80122.17,0.0,0.97349,2e-05,4.25133]
[1778769267265,48.05,80123.54,0.0,0.97351,2e-05,4.2481]
[1778769267308,48.05,80123.54,0.0,0.97351,2e-05,4.2481]
[1778769268200,48.05,80120.62,0.0,0.97346,2e-05,4.25525]
[1778769268308,48.05,80120.62,0.0,0.97346,2e-05,4.25525]
[1778769268409,48.05,80119.68,0.0,0.97344,2e-05,4.25759]
[1778769270080,48.05,80114.88,0.0,0.97335,2e-05,4.26936]
[1778769274090,48.06,80113.08,0.0,0.97333,2e-05,4.27133]
[1778769274308,48.06,80113.08,0.0,0.97333,2e-05,4.27133]
[1778769274321,48.06,80107.37,0.0,0.97322,2e-05,4.28525]
[1778769276314,48.06,80107.71,0.0,0.97323,2e-05,4.28444]
[1778769276563,48.06,80107.71,0.0,0.97323,2e-05,4.28444]
[1778769276652,48.06,80109.96,0.0,0.97327,2e-05,4.27899]
[1778769277557,48.06,80109.96,0.0,0.97327,2e-05,4.27899]
[1778769277809,48.06,80109.96,0.0,0.97327,2e-05,4.27899]
[1778769280829,48.06,80112.49,0.0,0.97332,2e-05,4.27296]
[1778769280833,48.06,80111.53,0.0,0.9733,2e-05,4.27533]
[1778769281064,48.06,80111.53,0.0,0.9733,2e-05,4.27533]
[1778769281841,48.06,80111.53,0.0,0.9733,2e-05,4.27533]
[1778769282067,48.06,80109.93,0.0,0.97327,2e-05,4.27926]
[1778769287200,48.06,80107.55,0.0,0.97322,2e-05,4.2852]
[1778769289174,48.06,80106.78,0.0,0.97321,2e-05,4.28709]
[1778769289307,48.06,80106.78,0.0,0.97321,2e-05,4.28709]
[1778769291746,48.06,80108.72,0.0,0.97324,2e-05,4.28241]
[1778769291807,48.06,80108.72,0.0,0.97324,2e-05,4.28241]
[1778769292963,48.06,80112.19,0.0,0.97331,2e-05,4.274]
[1778769293059,48.06,80114.38,0.0,0.97335,2e-05,4.26873]
[1778769293246,48.06,80112.87,0.0,0.97332,2e-05,4.27245]
[1778769298281,48.06,80112.08,0.0,0.9733,2e-05,4.27458]
[1778769303316,48.06,80113.42,0.0,0.97333,2e-05,4.2715]
[1778769308351,48.06,80113.63,0.0,0.97333,2e-05,4.27118]
[1778769313386,48.06,80113.05,0.0,0.97332,2e-05,4.27276]
[1778769314393,48.06,80107.37,0.0,0.97321,2e-05,4.28661]
[1778769320435,48.06,80105.05,0.0,0.97317,2e-05,4.29231]
[1778769323456,48.06,80110.72,0.0,0.97327,2e-05,4.27856]
[1778769327484,48.06,80106.14,0.0,0.97319,2e-05,4.28985]
[1778769332519,48.06,80104.2,0.0,0.97317,2e-05,4.29213]
[1778769337554,48.06,80103.16,0.0,0.97315,2e-05,4.29473]
[1778769339575,48.06,80098.26,0.0,0.97305,2e-05,4.30672]
[1778769340576,48.06,80084.86,0.0,0.9728,2e-05,4.33953]
[1778769341583,48.06,80079.5,0.0,0.9727,2e-05,4.35265]
[1778769345611,48.06,80086.06,0.0,0.97283,2e-05,4.33623]
[1778769347625,48.06,80093.79,0.0,0.97297,2e-05,4.3172]
[1778769349639,48.06,80099.62,0.0,0.97308,2e-05,4.30293]
[1778769351653,48.06,80094.85,0.0,0.97299,2e-05,4.3146]
[1778769355681,48.06,80099.85,0.0,0.97309,2e-05,4.30237]
[1778769359709,48.06,80108.0,0.0,0.97324,2e-05,4.28257]
[1778769364744,48.06,80108.92,0.0,0.97325,2e-05,4.28057]
[1778769369779,48.06,80109.91,0.0,0.97327,2e-05,4.27842]
[1778769370788,48.06,80118.19,0.0,0.97342,2e-05,4.25839]
[1778769371795,48.06,80132.52,0.0,0.97369,2e-05,4.22388]
[1778769372802,48.06,80142.4,0.0,0.97387,2e-05,4.20029]
[1778769373809,48.06,80145.02,0.0,0.97391,2e-05,4.1942]
[1778769374678,48.06,80145.02,0.0,0.97391,2e-05,4.1942]
[1778769374808,48.06,80145.02,0.0,0.97391,2e-05,4.1942]
[1778769376841,48.06,80150.96,0.0,0.97402,2e-05,4.18058]
[1778769377844,48.07,80159.09,0.0,0.97416,2e-05,4.16141]
[1778769378850,48.07,80155.11,0.0,0.97409,2e-05,4.17115]
[1778769379857,48.07,80150.25,0.0,0.974,2e-05,4.18298]
[1778769381872,48.07,80153.88,0.0,0.97406,2e-05,4.17473]
[1778769384905,48.07,80164.02,0.0,0.97424,2e-05,4.15125]
[1778769385912,48.07,80168.93,0.0,0.97432,2e-05,4.13985]
[1778769387245,48.07,80169.51,0.0,0.97433,2e-05,4.13875]
[1778769387313,48.07,80169.51,0.0,0.97433,2e-05,4.13875]
[1778769387926,48.07,80170.63,0.0,0.97435,2e-05,4.13636]
[1778769390947,48.08,80160.36,0.0,0.97416,2e-05,4.16157]
[1778769391954,48.08,80160.86,0.0,0.97418,2e-05,4.15811]
[1778769392961,48.08,80164.52,0.0,0.97425,2e-05,4.14963]
[1778769393968,48.08,80170.4,0.0,0.97435,2e-05,4.13591]
[1778769395982,48.08,80172.79,0.0,0.97439,2e-05,4.13076]
[1778769399010,48.08,80178.48,0.0,0.97449,2e-05,4.11811]
[1778769400015,48.08,80183.49,0.0,0.97457,2e-05,4.10656]
[1778769400477,48.08,80183.49,0.0,0.97457,2e-05,4.10656]
[1778769400567,48.08,80183.49,0.0,0.97457,2e-05,4.10656]
[1778769401022,48.08,80183.97,0.0,0.97458,2e-05,4.10572]
[1778769403035,48.08,80180.47,0.0,0.97451,2e-05,4.11459]
[1778769404047,48.08,80180.47,0.0,0.97451,2e-05,4.11459]
[1778769405049,48.09,80191.79,0.0,0.97471,2e-05,4.08855]
[1778769406056,48.09,80198.76,0.0,0.97483,2e-05,4.07252]
[1778769407375,48.09,80198.57,0.0,0.97482,2e-05,4.07331]
[1778769407562,48.09,80198.57,0.0,0.97482,2e-05,4.07331]
[1778769408070,48.09,80197.78,0.0,0.97481,2e-05,4.07554]
[1778769410084,48.09,80190.86,0.0,0.97468,2e-05,4.09252]
[1778769415119,48.1,80192.7,0.0,0.9747,2e-05,4.08993]
[1778769418140,48.1,80188.94,0.0,0.97462,2e-05,4.09982]
[1778769420154,48.1,80193.01,0.0,0.97469,2e-05,4.09094]
[1778769422168,48.11,80196.73,0.0,0.97475,2e-05,4.08289]
[1778769424582,48.11,80199.77,0.0,0.9748,2e-05,4.07648]
[1778769425189,48.11,80206.68,0.0,0.97492,2e-05,4.06108]
[1778769426196,48.11,80215.98,0.0,0.97508,2e-05,4.03981]
[1778769427203,48.11,80217.58,0.0,0.9751,2e-05,4.03652]
[1778769429321,48.11,80222.13,0.0,0.97518,2e-05,4.0264]
[1778769430234,48.12,80226.6,0.0,0.97525,2e-05,4.01694]
[1778769431533,48.12,80226.6,0.0,0.97525,2e-05,4.01694]
[1778769431599,48.12,80237.34,0.0,0.97543,2e-05,3.9926]
[1778769432249,48.12,80245.39,0.0,0.97557,2e-05,3.97408]
[1778769433256,48.12,80245.09,0.0,0.97556,2e-05,3.97583]
[1778769434823,48.12,80245.09,0.0,0.97556,2e-05,3.97583]
[1778769434828,48.12,80236.97,0.0,0.97541,2e-05,3.99506]
[1778769436277,48.13,80242.18,0.0,0.9755,2e-05,3.98402]
[1778769438291,48.13,80246.12,0.0,0.97556,2e-05,3.9759]
[1778769440305,48.13,80234.21,0.0,0.97535,2e-05,4.00381]
[1778769441312,48.13,80224.24,0.0,0.97517,2e-05,4.02778]
[1778769442319,48.14,80223.1,0.0,0.97515,2e-05,4.03082]
[1778769443168,48.14,80223.1,0.0,0.97515,2e-05,4.03082]
[1778769443326,48.14,80228.36,0.0,0.97523,2e-05,4.01901]
[1778769444740,48.14,80228.36,0.0,0.97523,2e-05,4.01901]
[1778769444811,48.14,80228.36,0.0,0.97523,2e-05,4.01901]
[1778769444841,48.14,80229.17,0.0,0.97525,2e-05,4.01753]
[1778769446348,48.14,80224.98,0.0,0.97517,2e-05,4.02805]
[1778769449369,48.14,80234.87,0.0,0.97533,2e-05,4.00632]
[1778769450376,48.15,80238.67,0.0,0.97539,2e-05,3.99797]
[1778769452390,48.15,80245.35,0.0,0.97552,2e-05,3.98103]
[1778769457427,48.16,80242.26,0.0,0.97545,2e-05,3.99039]
[1778769462463,48.16,80240.38,0.0,0.9754,2e-05,3.99689]
[1778769467497,48.17,80235.72,0.0,0.9753,2e-05,4.00973]
[1778769472532,48.18,80237.3,0.0,0.97531,2e-05,4.00808]
[1778769477567,48.18,80238.58,0.0,0.97532,2e-05,4.00713]
[1778769482602,48.19,80238.07,0.0,0.9753,2e-05,4.01031]
[1778769483609,48.19,80241.78,0.0,0.97536,2e-05,4.00214]
[1778769488644,48.2,80244.66,0.0,0.97539,2e-05,3.99754]
[1778769493680,48.2,80243.19,0.0,0.97535,2e-05,4.00297]
[1778769494687,48.2,80236.61,0.0,0.97524,2e-05,4.01856]
[1778769496701,48.21,80232.53,0.0,0.97516,2e-05,4.02874]
[1778769498715,48.21,80236.82,0.0,0.97523,2e-05,4.01953]
[1778769502743,48.21,80219.82,0.0,0.97492,2e-05,4.06049]
[1778769503750,48.21,80217.83,0.0,0.97489,2e-05,4.06543]
[1778769508785,48.22,80218.05,0.0,0.97488,2e-05,4.06642]
[1778769513820,48.22,80219.4,0.0,0.97491,2e-05,4.06236]
[1778769516841,48.23,80214.08,0.0,0.9748,2e-05,4.07573]
[1778769518855,48.23,80216.77,0.0,0.97485,2e-05,4.07003]
[1778769519862,48.23,80224.1,0.0,0.97497,2e-05,4.05325]
[1778769521876,48.23,80225.1,0.0,0.97499,2e-05,4.05159]
[1778769524897,48.23,80228.47,0.0,0.97504,2e-05,4.04478]
[1778769526911,48.24,80232.61,0.0,0.9751,2e-05,4.03588]
[1778769527919,48.24,80237.17,0.0,0.97518,2e-05,4.02568]
[1778769529933,48.24,80240.57,0.0,0.97523,2e-05,4.01859]
[1778769534969,48.25,80246.85,0.0,0.97533,2e-05,4.00605]
[1778769535976,48.25,80250.31,0.0,0.97539,2e-05,3.99848]
[1778769541012,48.25,80251.23,0.0,0.97539,2e-05,3.99846]
[1778769546047,48.26,80251.37,0.0,0.97537,2e-05,4.00018]
[1778769551082,48.27,80257.13,0.0,0.97546,2e-05,3.98894]
[1778769556117,48.27,80256.27,0.0,0.97543,2e-05,3.99301]
[1778769561152,48.28,80257.2,0.0,0.97543,2e-05,3.99291]
[1778769567198,48.29,80258.65,0.0,0.97544,2e-05,3.99205]
[1778769568464,48.29,80259.3,0.0,0.97544,2e-05,3.99097]
[1778769568560,48.29,80259.3,0.0,0.97544,2e-05,3.99097]
[1778769574244,48.3,80259.24,0.0,0.97544,2e-05,3.99114]
[1778769575703,48.3,80257.93,0.0,0.97541,2e-05,3.99456]
[1778769575809,48.3,80257.93,0.0,0.97541,2e-05,3.99456]
[1778769576258,48.3,80257.42,0.0,0.9754,2e-05,3.99614]
[1778769581298,48.31,80255.67,0.0,0.97536,2e-05,4.00216]
[1778769582813,48.31,80255.67,0.0,0.97536,2e-05,4.00216]
[1778769589596,48.31,80255.22,0.0,0.97534,2e-05,4.00511]
[1778769589808,48.31,80255.22,0.0,0.97534,2e-05,4.00511]
[1778769589909,48.32,80257.41,0.0,0.97536,2e-05,4.00159]
[1778769590504,48.32,80257.41,0.0,0.97536,2e-05,4.00159]
[1778769590558,48.32,80257.41,0.0,0.97536,2e-05,4.00159]
[1778769594105,48.32,80257.82,0.0,0.97536,2e-05,4.00181]
[1778769594206,48.32,80253.43,0.0,0.97528,2e-05,4.0123]
[1778769594309,48.32,80253.43,0.0,0.97528,2e-05,4.0123]
[1778769594389,48.32,80249.22,0.0,0.97521,2e-05,4.02238]
[1778769595547,48.32,80249.22,0.0,0.97521,2e-05,4.02238]
[1778769595561,48.32,80249.22,0.0,0.97521,2e-05,4.02238]
[1778769598417,48.33,80243.06,0.0,0.97509,2e-05,4.03802]
[1778769599994,48.33,80243.06,0.0,0.97509,2e-05,4.03802]
[1778769600059,48.33,80243.06,0.0,0.97509,2e-05,4.03802]
[1778769600114,48.33,80243.77,0.0,0.9751,2e-05,4.0367]
[1778769602230,48.33,80243.81,0.0,0.9751,2e-05,4.03693]
[1778769602311,48.33,80243.82,0.0,0.9751,2e-05,4.03723]
[1778769606473,48.34,80250.69,0.0,0.9752,2e-05,4.02293]
[1778769607517,48.34,80250.69,0.0,0.9752,2e-05,4.02293]
[1778769607562,48.34,80250.69,0.0,0.9752,2e-05,4.02293]
[1778769607663,48.34,80256.98,0.0,0.97531,2e-05,4.00878]
[1778769609321,48.34,80257.24,0.0,0.97531,2e-05,4.00855]
[1778769609560,48.34,80257.24,0.0,0.97531,2e-05,4.00855]
[1778769613525,48.34,80262.95,0.0,0.9754,2e-05,3.99727]
[1778769614530,48.35,80270.69,0.0,0.97553,2e-05,3.97992]
[1778769615537,48.35,80277.64,0.0,0.97564,2e-05,3.96445]
[1778769616545,48.35,80280.92,0.0,0.97569,2e-05,3.95742]
[1778769617594,48.35,80285.54,0.0,0.97577,2e-05,3.94735]
[1778769618801,48.35,80285.54,0.0,0.97577,2e-05,3.94735]
[1778769618864,48.35,80310.14,0.0,0.97618,2e-05,3.8917]
[1778769619590,48.35,80318.51,0.0,0.97632,2e-05,3.87409]
[1778769620599,48.35,80337.71,0.0,0.97663,2e-05,3.83122]
[1778769622484,48.36,80339.35,0.0,0.97666,2e-05,3.82824]
[1778769622619,48.36,80332.29,0.0,0.97653,2e-05,3.84545]
[1778769624631,48.37,80336.24,0.0,0.97658,2e-05,3.83809]
[1778769629667,48.38,80322.06,0.0,0.97632,2e-05,3.87341]
[1778769630674,48.38,80313.19,0.0,0.97617,2e-05,3.894]
[1778769631681,48.38,80319.72,0.0,0.97629,2e-05,3.87693]
[1778769632690,48.38,80328.27,0.0,0.97642,2e-05,3.85909]
[1778769633696,48.39,80327.6,0.0,0.97641,2e-05,3.86129]
[1778769637724,48.39,80333.07,0.0,0.97648,2e-05,3.85171]
[1778769641747,48.4,80330.19,0.0,0.97642,2e-05,3.86005]
[1778769641808,48.4,80330.19,0.0,0.97642,2e-05,3.86005]
[1778769641892,48.4,80330.41,0.0,0.97642,2e-05,3.86019]
[1778769643766,48.41,80327.23,0.0,0.97636,2e-05,3.86812]
[1778769645653,48.41,80324.39,0.0,0.97631,2e-05,3.87466]
[1778769645808,48.41,80324.39,0.0,0.97631,2e-05,3.87466]
[1778769645907,48.41,80322.3,0.0,0.97627,2e-05,3.87952]
[1778769649020,48.41,80321.9,0.0,0.97626,2e-05,3.88075]
[1778769649063,48.41,80321.9,0.0,0.97626,2e-05,3.88075]
[1778769649809,48.41,80327.59,0.0,0.97636,2e-05,3.86833]
[1778769650816,48.41,80330.51,0.0,0.9764,2e-05,3.86198]
[1778769652846,48.41,80330.16,0.0,0.9764,2e-05,3.86296]
[1778769653061,48.41,80330.16,0.0,0.9764,2e-05,3.86296]
[1778769653337,48.41,80330.16,0.0,0.9764,2e-05,3.86296]
[1778769653124,48.41,80331.6,0.0,0.97642,2e-05,3.85994]
[1778769653561,48.41,80331.6,0.0,0.97642,2e-05,3.85994]
[1778769654844,48.41,80337.56,0.0,0.97651,2e-05,3.84705]
[1778769655852,48.41,80340.85,0.0,0.97657,2e-05,3.83995]
[1778769657208,48.41,80340.85,0.0,0.97657,2e-05,3.83995]
[1778769657313,48.41,80340.85,0.0,0.97657,2e-05,3.83995]
[1778769657299,48.42,80342.4,0.0,0.97658,2e-05,3.83882]
[1778769657865,48.43,80340.89,0.0,0.97653,2e-05,3.84451]
[1778769658875,48.43,80344.84,0.0,0.9766,2e-05,3.83595]
[1778769659880,48.43,80351.34,0.0,0.9767,2e-05,3.82176]
[1778769660887,48.44,80354.84,0.0,0.97674,2e-05,3.81662]
[1778769665922,48.44,80351.24,0.0,0.97667,2e-05,3.82592]
[1778769666929,48.45,80348.43,0.0,0.97661,2e-05,3.83464]
[1778769668943,48.45,80342.32,0.0,0.9765,2e-05,3.8487]
[1778769670957,48.45,80335.91,0.0,0.9764,2e-05,3.86342]
[1778769673926,48.45,80336.32,0.0,0.9764,2e-05,3.86291]
[1778769674060,48.45,80336.32,0.0,0.9764,2e-05,3.86291]
[1778769680025,48.46,80331.89,0.0,0.97632,2e-05,3.87418]
[1778769682378,48.46,80329.6,0.0,0.97628,2e-05,3.8795]
[1778769682561,48.46,80329.14,0.0,0.97627,2e-05,3.8807]
[1778769683045,48.46,80328.59,0.0,0.97626,2e-05,3.88211]
[1778769684385,48.46,80328.59,0.0,0.97626,2e-05,3.88211]
[1778769684564,48.46,80327.32,0.0,0.97623,2e-05,3.88512]
[1778769689088,48.46,80331.08,0.0,0.97629,2e-05,3.87753]
[1778769690076,48.46,80331.08,0.0,0.97629,2e-05,3.87753]
[1778769690308,48.46,80331.08,0.0,0.97629,2e-05,3.87753]
[1778769690373,48.46,80333.88,0.0,0.97634,2e-05,3.87144]
[1778769691842,48.47,80334.67,0.0,0.97636,2e-05,3.86746]
[1778769692061,48.47,80334.67,0.0,0.97636,2e-05,3.86746]
[1778769694124,48.47,80337.84,0.0,0.97641,2e-05,3.86093]
[1778769695371,48.47,80337.84,0.0,0.97641,2e-05,3.86093]
[1778769695563,48.47,80339.91,0.0,0.97644,2e-05,3.85652]
[1778769697381,48.47,80342.36,0.0,0.97648,2e-05,3.85126]
[1778769697386,48.47,80339.27,0.0,0.97643,2e-05,3.85836]
[1778769697563,48.47,80339.27,0.0,0.97643,2e-05,3.85836]
[1778769698152,48.47,80340.11,0.0,0.97644,2e-05,3.85669]
[1778769699328,48.47,80340.11,0.0,0.97644,2e-05,3.85669]
[1778769699564,48.47,80339.0,0.0,0.97642,2e-05,3.85936]
[1778769705201,48.47,80340.66,0.0,0.97644,2e-05,3.85685]
[1778769710236,48.48,80341.09,0.0,0.97644,2e-05,3.85686]
[1778769712338,48.48,80342.73,0.0,0.97647,2e-05,3.8534]
[1778769712250,48.48,80347.65,0.0,0.97655,2e-05,3.84265]
[1778769712558,48.48,80347.65,0.0,0.97655,2e-05,3.84265]
[1778769713265,48.48,80344.98,0.0,0.9765,2e-05,3.84881]
[1778769713694,48.48,80344.98,0.0,0.9765,2e-05,3.84881]
[1778769714266,48.48,80306.44,0.0,0.97586,2e-05,3.93551]
[1778769715273,48.48,80295.56,0.0,0.97567,2e-05,3.96075]
[1778769716280,48.48,80295.94,0.0,0.97567,2e-05,3.96041]
[1778769717508,48.49,80294.9,0.0,0.97565,2e-05,3.9633]
[1778769718294,48.49,80294.7,0.0,0.97564,2e-05,3.96427]
[1778769721315,48.49,80298.26,0.0,0.97569,2e-05,3.95771]
[1778769722323,48.49,80302.83,0.0,0.97576,2e-05,3.94785]
[1778769723329,48.5,80318.03,0.0,0.97602,2e-05,3.91401]
[1778769724338,48.5,80323.14,0.0,0.9761,2e-05,3.90304]
[1778769725345,48.5,80333.3,0.0,0.97626,2e-05,3.88083]
[1778769726352,48.5,80336.15,0.0,0.97631,2e-05,3.87466]
[1778769727359,48.5,80337.63,0.0,0.97633,2e-05,3.87149]
[1778769731184,48.5,80336.9,0.0,0.97632,2e-05,3.87358]
[1778769731315,48.5,80336.9,0.0,0.97632,2e-05,3.87358]
[1778769731387,48.5,80337.23,0.0,0.97632,2e-05,3.87299]
[1778769734408,48.5,80341.97,0.0,0.9764,2e-05,3.86289]
[1778769735607,48.5,80344.06,0.0,0.97643,2e-05,3.85839]
[1778769735814,48.5,80344.06,0.0,0.97643,2e-05,3.85839]
[1778769741457,48.51,80344.73,0.0,0.97643,2e-05,3.85801]
[1778769742126,48.51,80344.73,0.0,0.97643,2e-05,3.85801]
[1778769742310,48.51,80344.73,0.0,0.97643,2e-05,3.85801]
[1778769742464,48.51,80346.31,0.0,0.97646,2e-05,3.85468]
[1778769744238,48.51,80346.31,0.0,0.97646,2e-05,3.85468]
[1778769744313,48.51,80346.31,0.0,0.97646,2e-05,3.85468]
[1778769744339,48.51,80349.49,0.0,0.97651,2e-05,3.84799]
[1778769745485,48.51,80353.15,0.0,0.97657,2e-05,3.84006]
[1778769747777,48.51,80354.59,0.0,0.97659,2e-05,3.83707]
[1778769747812,48.51,80354.59,0.0,0.97659,2e-05,3.83707]
[1778769749254,48.51,80355.54,0.0,0.9766,2e-05,3.83541]
[1778769749310,48.51,80355.54,0.0,0.9766,2e-05,3.83541]
[1778769749407,48.51,80355.09,0.0,0.97659,2e-05,3.83663]
[1778769751527,48.51,80351.18,0.0,0.97654,2e-05,3.84337]
[1778769754286,48.52,80350.36,0.0,0.97652,2e-05,3.84562]
[1778769754917,48.52,80350.61,0.0,0.97653,2e-05,3.84527]
[1778769757569,48.52,80347.91,0.0,0.97648,2e-05,3.85189]
[1778769758576,48.52,80344.94,0.0,0.97642,2e-05,3.8589]
[1778769759583,48.52,80339.18,0.0,0.97633,2e-05,3.87194]
[1778769761903,48.52,80337.43,0.0,0.9763,2e-05,3.87601]
[1778769762063,48.52,80337.43,0.0,0.9763,2e-05,3.87601]
[1778769762162,48.52,80333.61,0.0,0.97623,2e-05,3.88472]
[1778769763611,48.52,80329.26,0.0,0.97616,2e-05,3.89476]
[1778769764618,48.52,80326.54,0.0,0.97611,2e-05,3.90099]
[1778769767074,48.52,80326.66,0.0,0.97611,2e-05,3.90072]
[1778769767314,48.52,80326.66,0.0,0.97611,2e-05,3.90072]
[1778769767415,48.52,80330.1,0.0,0.97617,2e-05,3.89323]
[1778769768650,48.52,80333.37,0.0,0.97622,2e-05,3.88616]
[1778769774463,48.53,80332.43,0.0,0.9762,2e-05,3.8888]
[1778769775699,48.53,80328.51,0.0,0.97613,2e-05,3.89797]
[1778769777456,48.53,80328.51,0.0,0.97613,2e-05,3.89797]
[1778769777559,48.53,80328.26,0.0,0.97613,2e-05,3.89864]
[1778769780734,48.53,80330.59,0.0,0.97617,2e-05,3.89385]
[1778769786776,48.53,80323.27,0.0,0.97604,2e-05,3.91096]
[1778769787783,48.53,80318.52,0.0,0.97596,2e-05,3.92174]
[1778769788795,48.53,80311.82,0.0,0.97584,2e-05,3.93694]
[1778769789798,48.53,80325.31,0.0,0.97607,2e-05,3.90656]
[1778769790805,48.53,80326.29,0.0,0.97609,2e-05,3.90445]
[1778769791624,48.53,80326.29,0.0,0.97609,2e-05,3.90445]
[1778769791812,48.53,80326.29,0.0,0.97609,2e-05,3.90445]
[1778769792819,48.53,80321.49,0.0,0.976,2e-05,3.91544]
[1778769794833,48.53,80319.25,0.0,0.97597,2e-05,3.92063]
[1778769795674,48.53,80319.25,0.0,0.97597,2e-05,3.92063]
[1778769795811,48.53,80319.25,0.0,0.97597,2e-05,3.92063]
[1778769795840,48.53,80317.35,0.0,0.97593,2e-05,3.92498]
[1778769800875,48.53,80317.59,0.0,0.97594,2e-05,3.92472]
[1778769802889,48.53,80320.52,0.0,0.97598,2e-05,3.91822]
[1778769803896,48.54,80315.11,0.0,0.97589,2e-05,3.93049]
[1778769806009,48.54,80314.42,0.0,0.97588,2e-05,3.93209]
[1778769806064,48.54,80314.42,0.0,0.97588,2e-05,3.93209]
[1778769806159,48.54,80311.7,0.0,0.97583,2e-05,3.93828]
[1778769807925,48.54,80306.99,0.0,0.97575,2e-05,3.949]
[1778769812959,48.54,80305.85,0.0,0.97575,2e-05,3.94922]
[1778769816987,48.54,80310.7,0.0,0.97583,2e-05,3.93829]
[1778769818923,48.54,80312.25,0.0,0.97586,2e-05,3.93481]
[1778769819065,48.54,80312.25,0.0,0.97586,2e-05,3.93481]
[1778769821017,48.54,80318.46,0.0,0.97596,2e-05,3.92088]
[1778769823145,48.54,80318.26,0.0,0.97596,2e-05,3.92139]
[1778769823312,48.54,80318.26,0.0,0.97596,2e-05,3.92139]
[1778769829073,48.54,80317.63,0.0,0.97594,2e-05,3.92313]
[1778769829821,48.54,80317.63,0.0,0.97594,2e-05,3.92313]
[1778769830065,48.54,80317.63,0.0,0.97594,2e-05,3.92313]
[1778769834108,48.54,80322.06,0.0,0.97602,2e-05,3.91337]
[1778769835895,48.54,80321.65,0.0,0.97601,2e-05,3.91436]
[1778769836060,48.54,80321.65,0.0,0.97601,2e-05,3.91436]
[1778769837129,48.54,80318.37,0.0,0.97595,2e-05,3.92186]
[1778769838137,48.54,80314.51,0.0,0.97589,2e-05,3.93062]
[1778769839469,48.54,80314.51,0.0,0.97589,2e-05,3.93062]
[1778769839564,48.54,80314.51,0.0,0.97589,2e-05,3.93062]
[1778769844178,48.54,80316.46,0.0,0.97592,2e-05,3.92643]
[1778769844868,48.54,80316.46,0.0,0.97592,2e-05,3.92643]
[1778769845059,48.54,80316.46,0.0,0.97592,2e-05,3.92643]
[1778769849213,48.54,80321.84,0.0,0.97601,2e-05,3.91454]
[1778769851019,48.54,80322.72,0.0,0.97602,2e-05,3.91262]
[1778769851061,48.54,80322.72,0.0,0.97602,2e-05,3.91262]
[1778769853241,48.54,80320.7,0.0,0.97599,2e-05,3.91739]
[1778769857269,48.54,80315.33,0.0,0.97589,2e-05,3.92975]
[1778769858288,48.54,80315.33,0.0,0.97589,2e-05,3.92975]
[1778769858310,48.54,80315.33,0.0,0.97589,2e-05,3.92975]
[1778769858320,48.54,80311.89,0.0,0.97584,2e-05,3.93757]
[1778769865325,48.54,80311.11,0.0,0.97582,2e-05,3.93956]
[1778769866053,48.54,80311.11,0.0,0.97582,2e-05,3.93956]
[1778769866061,48.54,80311.11,0.0,0.97582,2e-05,3.93956]
[1778769871367,48.54,80311.37,0.0,0.97584,2e-05,3.93678]
[1778769873381,48.54,80316.98,0.0,0.97593,2e-05,3.9242]
[1778769874390,48.54,80312.21,0.0,0.97585,2e-05,3.93503]
[1778769875319,48.54,80312.21,0.0,0.97585,2e-05,3.93503]
[1778769875567,48.54,80312.21,0.0,0.97585,2e-05,3.93503]
[1778769877409,48.54,80309.53,0.0,0.9758,2e-05,3.94123]
[1778769878416,48.54,80307.62,0.0,0.97577,2e-05,3.94559]
[1778769879423,48.54,80303.02,0.0,0.97569,2e-05,3.95605]
[1778769880431,48.55,80298.92,0.0,0.97562,2e-05,3.96538]
[1778769881437,48.55,80303.08,0.0,0.97569,2e-05,3.95593]
[1778769882444,48.55,80312.09,0.0,0.97585,2e-05,3.93553]
[1778769883427,48.55,80312.09,0.0,0.97585,2e-05,3.93553]
[1778769883564,48.55,80312.09,0.0,0.97585,2e-05,3.93553]
[1778769883601,48.55,80314.52,0.0,0.97589,2e-05,3.93009]
[1778769886472,48.55,80316.85,0.0,0.97593,2e-05,3.92501]
[1778769889234,48.55,80316.34,0.0,0.97592,2e-05,3.92628]
[1778769889314,48.55,80316.34,0.0,0.97592,2e-05,3.92628]
[1778769893522,48.55,80318.74,0.0,0.97595,2e-05,3.92114]
[1778769895536,48.55,80321.31,0.0,0.976,2e-05,3.91546]
[1778769895763,48.55,80321.31,0.0,0.976,2e-05,3.91546]
[1778769895813,48.55,80321.31,0.0,0.976,2e-05,3.91546]
[1778769899564,48.55,80324.11,0.0,0.97604,2e-05,3.90944]
[1778769901578,48.55,80327.74,0.0,0.9761,2e-05,3.90143]
[1778769902585,48.55,80329.65,0.0,0.97613,2e-05,3.89722]
[1778769903592,48.55,80342.61,0.0,0.97635,2e-05,3.86831]
[1778769904599,48.55,80353.61,0.0,0.97653,2e-05,3.84392]
[1778769905606,48.55,80355.18,0.0,0.97655,2e-05,3.84058]
[1778769906613,48.55,80353.57,0.0,0.97653,2e-05,3.84435]
[1778769907620,48.55,80355.69,0.0,0.97656,2e-05,3.83984]
[1778769908627,48.55,80379.19,0.0,0.97694,2e-05,3.78816]
[1778769910641,48.55,80369.96,0.0,0.97679,2e-05,3.80808]
[1778769911648,48.55,80366.37,0.0,0.97674,2e-05,3.81547]
[1778769912655,48.55,80375.94,0.0,0.9769,2e-05,3.79381]
[1778769914001,48.55,80375.04,0.0,0.97689,2e-05,3.79521]
[1778769914382,48.54,80375.04,0.0,0.97689,2e-05,3.79466]
[1778769917068,48.54,80375.26,0.0,0.9769,2e-05,3.79363]
[1778769917189,48.54,80375.26,0.0,0.9769,2e-05,3.79363]
[1778769917326,48.54,80375.26,0.0,0.9769,2e-05,3.79363]
[1778769917396,48.54,80374.17,0.0,0.97689,2e-05,3.79494]
[1778769919067,48.54,80372.1,0.0,0.97686,2e-05,3.7995]
[1778769919128,48.53,80367.64,0.0,0.97679,2e-05,3.80822]
[1778769923606,48.53,80366.81,0.0,0.97679,2e-05,3.80898]
[1778769923809,48.53,80364.08,0.0,0.97674,2e-05,3.81507]
[1778769924739,48.53,80370.2,0.0,0.97684,2e-05,3.80169]
[1778769927760,48.53,80374.14,0.0,0.9769,2e-05,3.79328]
[1778769932795,48.53,80377.81,0.0,0.97697,2e-05,3.78328]
[1778769934586,48.53,80377.81,0.0,0.97697,2e-05,3.78328]
[1778769934687,48.53,80383.26,0.0,0.97706,2e-05,3.77144]
[1778769934809,48.53,80383.26,0.0,0.97706,2e-05,3.77144]
[1778769936360,48.53,80380.9,0.0,0.97702,2e-05,3.77674]
[1778769936568,48.53,80380.9,0.0,0.97702,2e-05,3.77674]
[1778769936669,48.53,80380.95,0.0,0.97702,2e-05,3.77675]
[1778769942083,48.54,80378.24,0.0,0.97697,2e-05,3.78327]
[1778769942309,48.54,80378.24,0.0,0.97697,2e-05,3.78327]
[1778769946860,48.54,80378.82,0.0,0.97698,2e-05,3.78253]
[1778769947068,48.54,80378.82,0.0,0.97698,2e-05,3.78253]
[1778769947175,48.54,80378.82,0.0,0.97698,2e-05,3.78253]
[1778769947310,48.54,80378.82,0.0,0.97698,2e-05,3.78253]
[1778769947356,48.54,80381.46,0.0,0.97702,2e-05,3.77685]
[1778769952938,48.54,80383.76,0.0,0.97705,2e-05,3.77257]
[1778769954952,48.54,80389.88,0.0,0.97715,2e-05,3.75931]
[1778769955959,48.54,80394.29,0.0,0.97722,2e-05,3.74996]
[1778769958704,48.54,80395.42,0.0,0.97724,2e-05,3.74703]
[1778769958809,48.54,80395.02,0.0,0.97724,2e-05,3.74743]
[1778769964392,48.53,80397.93,0.0,0.9773,2e-05,3.73873]
[1778769964569,48.53,80397.93,0.0,0.9773,2e-05,3.73873]
[1778769968047,48.52,80393.03,0.0,0.97724,2e-05,3.74709]
[1778769969052,48.52,80393.03,0.0,0.97724,2e-05,3.74709]
[1778769969059,48.52,80393.03,0.0,0.97724,2e-05,3.74709]
[1778769969153,48.52,80393.22,0.0,0.97725,2e-05,3.7462]
[1778769970313,48.52,80393.22,0.0,0.97725,2e-05,3.7462]
[1778769970560,48.52,80393.22,0.0,0.97725,2e-05,3.7462]
[1778769975096,48.51,80388.77,0.0,0.97719,2e-05,3.75305]
[1778769976103,48.51,80383.12,0.0,0.97711,2e-05,3.76491]
[1778769977318,48.51,80383.12,0.0,0.97711,2e-05,3.76491]
[1778769977561,48.51,80383.12,0.0,0.97711,2e-05,3.76491]
[1778769977615,48.51,80378.25,0.0,0.97703,2e-05,3.77507]
[1778769978117,48.51,80384.78,0.0,0.97714,2e-05,3.76025]
[1778769979125,48.51,80399.92,0.0,0.97739,2e-05,3.72678]
[1778769980133,48.51,80425.22,0.0,0.97779,2e-05,3.67215]
[1778769981153,48.5,80431.85,0.0,0.9779,2e-05,3.65717]
[1778769985655,48.5,80431.76,0.0,0.9779,2e-05,3.65642]
[1778769985809,48.5,80431.47,0.0,0.9779,2e-05,3.65673]
[1778769988387,48.5,80431.95,0.0,0.97791,2e-05,3.65508]
[1778769988563,48.5,80431.95,0.0,0.97791,2e-05,3.65508]
[1778769988664,48.5,80432.01,0.0,0.97792,2e-05,3.65464]
[1778769992231,48.49,80441.95,0.0,0.97809,2e-05,3.62989]
[1778769993233,48.49,80447.87,0.0,0.97819,2e-05,3.61703]
[1778769995247,48.49,80445.85,0.0,0.97816,2e-05,3.62085]
[1778769997263,48.49,80439.7,0.0,0.97807,2e-05,3.63341]
[1778769998268,48.49,80433.2,0.0,0.97797,2e-05,3.647]
[1778769998905,48.49,80433.2,0.0,0.97797,2e-05,3.647]
[1778769999062,48.49,80433.2,0.0,0.97797,2e-05,3.647]
[1778770004310,48.48,80432.31,0.0,0.97797,2e-05,3.64707]
[1778770008568,48.48,80435.42,0.0,0.97802,2e-05,3.6395]
[1778770008808,48.48,80434.06,0.0,0.978,2e-05,3.6421]
[1778770009814,48.48,80434.12,0.0,0.97801,2e-05,3.64166]
[1778770010067,48.48,80434.12,0.0,0.97801,2e-05,3.64166]
[1778770010353,48.48,80434.17,0.0,0.97801,2e-05,3.64124]
[1778770017520,48.47,80431.89,0.0,0.97798,2e-05,3.64517]
[1778770017562,48.47,80431.89,0.0,0.97798,2e-05,3.64517]
[1778770019415,48.48,80439.53,0.0,0.97809,2e-05,3.63014]
[1778770020709,48.48,80439.53,0.0,0.97809,2e-05,3.63014]
[1778770020820,48.48,80440.91,0.0,0.97811,2e-05,3.62753]
[1778770022051,48.48,80443.6,0.0,0.97815,2e-05,3.62215]
[1778770022063,48.48,80443.6,0.0,0.97815,2e-05,3.62215]
[1778770022436,48.48,80446.59,0.0,0.97819,2e-05,3.61614]
[1778770023443,48.48,80450.4,0.0,0.97825,2e-05,3.60841]
[1778770024450,48.48,80456.76,0.0,0.97834,2e-05,3.59532]
[1778770026464,48.48,80452.29,0.0,0.97828,2e-05,3.6043]
[1778770027707,48.48,80448.25,0.0,0.97822,2e-05,3.61261]
[1778770029052,48.48,80449.0,0.0,0.97823,2e-05,3.61075]
[1778770029066,48.48,80449.0,0.0,0.97823,2e-05,3.61075]
[1778770033593,48.48,80446.37,0.0,0.9782,2e-05,3.61554]
[1778770033784,48.48,80446.37,0.0,0.9782,2e-05,3.61554]
[1778770033826,48.47,80445.72,0.0,0.97819,2e-05,3.61637]
[1778770034520,48.47,80447.04,0.0,0.97821,2e-05,3.6133]
[1778770036534,48.47,80452.05,0.0,0.97829,2e-05,3.60215]
[1778770037840,48.47,80448.88,0.0,0.97825,2e-05,3.60862]
[1778770038058,48.47,80448.88,0.0,0.97825,2e-05,3.60862]
[1778770038073,48.47,80448.88,0.0,0.97825,2e-05,3.60862]
[1778770038308,48.47,80448.88,0.0,0.97825,2e-05,3.60862]
[1778770038548,48.47,80448.13,0.0,0.97824,2e-05,3.60995]
[1778770040684,48.47,80449.35,0.0,0.97826,2e-05,3.60709]
[1778770040808,48.47,80459.03,0.0,0.97841,2e-05,3.58636]
[1778770041569,48.47,80463.09,0.0,0.97847,2e-05,3.57757]
[1778770045597,48.46,80458.39,0.0,0.97841,2e-05,3.58665]
[1778770046595,48.46,80458.39,0.0,0.97841,2e-05,3.58665]
[1778770046808,48.46,80458.39,0.0,0.97841,2e-05,3.58665]
[1778770046696,48.47,80447.74,0.0,0.97824,2e-05,3.60959]
[1778770047611,48.47,80447.27,0.0,0.97823,2e-05,3.61095]
[1778770048339,48.47,80447.27,0.0,0.97823,2e-05,3.61095]
[1778770048566,48.47,80447.27,0.0,0.97823,2e-05,3.61095]
[1778770048618,48.47,80449.54,0.0,0.97826,2e-05,3.6065]
[1778770050440,48.47,80450.94,0.0,0.97828,2e-05,3.6039]
[1778770055667,48.48,80456.07,0.0,0.97836,2e-05,3.593]
[1778770056488,48.48,80456.07,0.0,0.97836,2e-05,3.593]
[1778770056572,48.48,80456.07,0.0,0.97836,2e-05,3.593]
[1778770056674,48.48,80456.16,0.0,0.97836,2e-05,3.5932]
[1778770059703,48.48,80468.19,0.0,0.97853,2e-05,3.569]
[1778770060710,48.48,80468.17,0.0,0.97853,2e-05,3.56947]
[1778770065746,48.49,80470.07,0.0,0.97854,2e-05,3.5676]
[1778770067761,48.49,80476.66,0.0,0.97864,2e-05,3.55462]
[1778770072554,48.49,80477.64,0.0,0.97866,2e-05,3.55186]
[1778770073560,48.49,80477.58,0.0,0.97866,2e-05,3.55182]
[1778770075816,48.49,80470.32,0.0,0.97855,2e-05,3.56655]
[1778770076824,48.49,80464.53,0.0,0.97846,2e-05,3.57855]
[1778770077291,48.49,80464.53,0.0,0.97846,2e-05,3.57855]
[1778770077312,48.49,80464.53,0.0,0.97846,2e-05,3.57855]
[1778770077490,48.49,80464.53,0.0,0.97846,2e-05,3.57837]
[1778770082625,48.49,80461.84,0.0,0.97842,2e-05,3.58401]
[1778770082740,48.49,80461.84,0.0,0.97842,2e-05,3.58401]
[1778770083551,48.49,80463.19,0.0,0.97844,2e-05,3.58194]
[1778770083561,48.49,80463.19,0.0,0.97844,2e-05,3.58194]
[1778770083653,48.49,80470.05,0.0,0.97854,2e-05,3.56788]
[1778770084905,48.49,80477.23,0.0,0.97865,2e-05,3.55323]
[1778770085910,48.49,80486.89,0.0,0.97879,2e-05,3.53346]
[1778770086917,48.5,80490.66,0.0,0.97884,2e-05,3.52603]
[1778770088765,48.5,80490.66,0.0,0.97884,2e-05,3.52603]
[1778770088848,48.5,80491.37,0.0,0.97885,2e-05,3.52551]
[1778770090810,48.5,80490.41,0.0,0.97883,2e-05,3.52751]
[1778770092108,48.5,80491.93,0.0,0.97885,2e-05,3.52521]
[1778770092313,48.5,80491.93,0.0,0.97885,2e-05,3.52521]
[1778770092402,48.5,80494.85,0.0,0.9789,2e-05,3.51903]
[1778770097999,48.5,80493.01,0.0,0.97887,2e-05,3.52232]
[1778770099007,48.5,80498.84,0.0,0.97896,2e-05,3.51011]
[1778770100514,48.5,80498.84,0.0,0.97896,2e-05,3.51011]
[1778770100625,48.5,80537.72,0.0,0.97954,1e-05,3.43009]
[1778770101030,48.5,80586.76,0.0,0.98024,1e-05,3.33125]
[1778770102032,48.5,80590.19,0.0,0.98029,1e-05,3.32449]
[1778770103245,48.5,80590.19,0.0,0.98029,1e-05,3.32449]
[1778770103277,48.51,80581.08,0.0,0.98015,1e-05,3.34527]
[1778770104048,48.51,80593.02,0.0,0.98031,1e-05,3.32168]
[1778770106062,48.51,80587.45,0.0,0.98023,1e-05,3.33326]
[1778770109209,48.51,80584.15,0.0,0.98018,1e-05,3.3403]
[1778770109593,48.51,80584.15,0.0,0.98018,1e-05,3.3403]
[1778770111435,48.51,80587.63,0.0,0.98023,1e-05,3.33358]
[1778770111460,48.52,80604.28,0.0,0.98047,1e-05,3.29879]
[1778770112107,48.52,80618.5,0.0,0.98067,1e-05,3.27077]
[1778770113119,48.53,80614.56,0.0,0.9806,1e-05,3.28169]
[1778770114124,48.53,80620.43,0.0,0.98067,1e-05,3.27047]
[1778770115387,48.53,80620.43,0.0,0.98067,1e-05,3.27047]
[1778770117026,48.53,80623.17,0.0,0.98071,1e-05,3.26578]
[1778770117160,48.53,80635.36,0.0,0.98088,1e-05,3.24194]
[1778770118164,48.53,80631.03,0.0,0.98081,1e-05,3.25112]
[1778770119176,48.53,80615.59,0.0,0.98059,1e-05,3.28177]
[1778770120177,48.54,80596.69,0.0,0.98033,1e-05,3.31945]
[1778770120926,48.54,80596.69,0.0,0.98033,1e-05,3.31945]
[1778770121184,48.54,80590.46,0.0,0.98024,1e-05,3.33209]
[1778770123198,48.54,80585.7,0.0,0.98017,1e-05,3.34201]
[1778770124205,48.54,80581.32,0.0,0.9801,1e-05,3.35098]
[1778770125212,48.54,80564.71,0.0,0.97986,1e-05,3.38452]
[1778770126219,48.54,80555.63,0.0,0.97973,1e-05,3.403]
[1778770127226,48.54,80554.06,0.0,0.97971,1e-05,3.40629]
[1778770128233,48.54,80560.99,0.0,0.97981,1e-05,3.39238]
[1778770130247,48.54,80560.5,0.0,0.9798,1e-05,3.39363]
[1778770132275,48.54,80569.08,0.0,0.97992,1e-05,3.37658]
[1778770133271,48.54,80577.84,0.0,0.98004,1e-05,3.35915]
[1778770134278,48.54,80591.42,0.0,0.98024,1e-05,3.33221]
[1778770135285,48.54,80594.81,0.0,0.98028,1e-05,3.32571]
[1778770136139,48.54,80594.81,0.0,0.98028,1e-05,3.32571]
[1778770137299,48.55,80602.9,0.0,0.98039,1e-05,3.31015]
[1778770139313,48.55,80609.78,0.0,0.98049,1e-05,3.2971]
[1778770140814,48.55,80609.78,0.0,0.98049,1e-05,3.2971]
[1778770140323,48.55,80617.2,0.0,0.98059,1e-05,3.28247]
[1778770141861,48.55,80657.95,0.0,0.98115,1e-05,3.20303]
[1778770143457,48.55,80662.97,0.0,0.98122,1e-05,3.19363]
[1778770144713,48.55,80662.97,0.0,0.98122,1e-05,3.19363]
[1778770146812,48.55,80666.27,0.0,0.98126,1e-05,3.18728]
[1778770146827,48.55,80664.38,0.0,0.98123,1e-05,3.19236]
[1778770147402,48.55,80654.25,0.0,0.98109,1e-05,3.21191]
[1778770148409,48.56,80657.66,0.0,0.98113,1e-05,3.20576]
[1778770150423,48.56,80652.98,0.0,0.98106,1e-05,3.21571]
[1778770151430,48.56,80656.99,0.0,0.98112,1e-05,3.20838]
[1778770152437,48.56,80665.69,0.0,0.98123,1e-05,3.19204]
[1778770153444,48.56,80666.99,0.0,0.98125,1e-05,3.19]
[1778770154451,48.57,80656.44,0.0,0.9811,1e-05,3.21083]
[1778770155458,48.57,80645.64,0.0,0.98095,1e-05,3.23221]
[1778770156465,48.57,80649.05,0.0,0.98099,1e-05,3.22598]
[1778770160493,48.57,80658.82,0.0,0.98111,1e-05,3.20872]
[1778770161500,48.58,80663.39,0.0,0.98117,1e-05,3.20033]
[1778770162507,48.58,80669.57,0.0,0.98125,1e-05,3.18888]
[1778770165529,48.58,80665.08,0.0,0.98118,1e-05,3.19892]
[1778770166536,48.58,80661.1,0.0,0.98113,1e-05,3.20707]
[1778770167542,48.59,80676.42,0.0,0.98133,1e-05,3.17804]
[1778770168549,48.59,80681.1,0.0,0.98139,1e-05,3.16951]
[1778770169556,48.59,80685.65,0.0,0.98145,1e-05,3.1613]
[1778770170563,48.59,80690.48,0.0,0.98151,1e-05,3.15258]
[1778770171570,48.59,80695.23,0.0,0.98158,1e-05,3.14194]
[1778770173584,48.6,80691.73,0.0,0.98153,1e-05,3.14967]
[1778770177612,48.6,80695.33,0.0,0.98156,1e-05,3.14497]
[1778770179626,48.61,80690.12,0.0,0.98148,1e-05,3.15596]
[1778770180633,48.61,80686.64,0.0,0.98143,1e-05,3.16313]
[1778770181640,48.61,80681.62,0.0,0.98136,1e-05,3.17324]
[1778770184661,48.62,80678.79,0.0,0.98131,1e-05,3.18014]
[1778770186675,48.62,80667.32,0.0,0.98115,1e-05,3.20315]
[1778770188689,48.62,80663.09,0.0,0.98109,1e-05,3.21222]
[1778770189696,48.63,80668.11,0.0,0.98115,1e-05,3.20296]
[1778770192718,48.63,80657.93,0.0,0.981,1e-05,3.22438]
[1778770193725,48.63,80652.26,0.0,0.98092,1e-05,3.23578]
[1778770194732,48.63,80656.86,0.0,0.98098,1e-05,3.22724]
[1778770195739,48.64,80663.22,0.0,0.98107,1e-05,3.21533]
[1778770196746,48.64,80667.32,0.0,0.98112,1e-05,3.20783]
[1778770199056,48.64,80666.43,0.0,0.9811,1e-05,3.20999]
[1778770199152,48.64,80668.29,0.0,0.98113,1e-05,3.20683]
[1778770199315,48.64,80668.29,0.0,0.98113,1e-05,3.20683]
[1778770201781,48.65,80685.07,0.0,0.98135,1e-05,3.17591]
[1778770202788,48.65,80691.78,0.0,0.98143,1e-05,3.16358]
[1778770207823,48.66,80702.62,0.0,0.98156,1e-05,3.14548]
[1778770208830,48.66,80707.21,0.0,0.98162,1e-05,3.13677]
[1778770209840,48.66,80708.32,0.0,0.98163,1e-05,3.13576]
[1778770210844,48.66,80725.28,0.0,0.98185,1e-05,3.10375]
[1778770211851,48.68,80730.53,0.0,0.98188,1e-05,3.10046]
[1778770214872,48.71,80744.04,0.0,0.98201,1e-05,3.08181]
[1778770215880,48.71,80754.14,0.0,0.98213,1e-05,3.06359]
[1778770216886,48.72,80747.37,0.0,0.98204,1e-05,3.0775]
[1778770217998,48.72,80752.53,0.0,0.9821,1e-05,3.06854]
[1778770218900,48.72,80748.5,0.0,0.98204,1e-05,3.0767]
[1778770219907,48.72,80753.97,0.0,0.98211,1e-05,3.06716]
[1778770220915,48.72,80764.87,0.0,0.98225,1e-05,3.0476]
[1778770221923,48.73,80780.8,0.0,0.98245,1e-05,3.01893]
[1778770223936,48.73,80781.75,0.0,0.98245,1e-05,3.01867]
[1778770225950,48.74,80776.72,0.0,0.98237,1e-05,3.02941]
[1778770227964,48.74,80768.4,0.0,0.98226,1e-05,3.04621]
[1778770232999,48.76,80766.14,0.0,0.98222,1e-05,3.05181]
[1778770234006,48.76,80756.71,0.0,0.98209,1e-05,3.06999]
[1778770235013,48.76,80762.13,0.0,0.98215,1e-05,3.06058]
[1778770236020,48.76,80772.75,0.0,0.98229,1e-05,3.0416]
[1778770237029,48.77,80771.54,0.0,0.98227,1e-05,3.04454]
[1778770238035,48.77,80777.16,0.0,0.98233,1e-05,3.03487]
[1778770240049,48.77,80781.78,0.0,0.98238,1e-05,3.02781]
[1778770243071,48.78,80777.91,0.0,0.98232,1e-05,3.03712]
[1778770245085,48.79,80774.16,0.0,0.98226,1e-05,3.04545]
[1778770249794,48.8,80774.45,0.0,0.98225,1e-05,3.04769]
[1778770249809,48.8,80774.45,0.0,0.98225,1e-05,3.04769]
[1778770253141,48.81,80779.43,0.0,0.98229,1e-05,3.04127]
[1778770254897,48.81,80780.62,0.0,0.9823,1e-05,3.03978]
[1778770255059,48.81,80780.62,0.0,0.9823,1e-05,3.03978]
[1778770255155,48.81,80780.25,0.0,0.98229,1e-05,3.04117]
[1778770256162,48.82,80784.74,0.0,0.98234,1e-05,3.03361]
[1778770257278,48.82,80785.05,0.0,0.98234,1e-05,3.03376]
[1778770257311,48.82,80785.05,0.0,0.98234,1e-05,3.03376]
[1778770261197,48.83,80789.75,0.0,0.98238,1e-05,3.02798]
[1778770262205,48.83,80797.96,0.0,0.98248,1e-05,3.01366]
[1778770263211,48.84,80801.99,0.0,0.98253,1e-05,3.00704]
[1778770264218,48.84,80783.81,0.0,0.98229,1e-05,3.04115]
[1778770265227,48.84,80784.55,0.0,0.9823,1e-05,3.04049]
[1778770267239,48.85,80780.94,0.0,0.98224,1e-05,3.04854]
[1778770268246,48.85,80772.37,0.0,0.98213,1e-05,3.06509]
[1778770269108,48.85,80772.37,0.0,0.98213,1e-05,3.06509]
[1778770269253,48.87,80770.41,0.0,0.98206,1e-05,3.07529]
[1778770269311,48.87,80770.41,0.0,0.98206,1e-05,3.07529]
[1778770270260,48.9,80773.76,0.0,0.98206,1e-05,3.07547]
[1778770272274,48.94,80756.2,0.0,0.98174,1e-05,3.1209]
[1778770273281,48.94,80745.97,0.0,0.98161,1e-05,3.14013]
[1778770274288,48.95,80724.13,0.0,0.98131,1e-05,3.18262]
[1778770275295,48.95,80726.03,0.0,0.98133,1e-05,3.17946]
[1778770277413,48.95,80741.53,0.0,0.98153,1e-05,3.151]
[1778770278321,48.95,80763.04,0.0,0.98181,1e-05,3.11106]
[1778770279329,48.96,80769.54,0.0,0.98189,1e-05,3.0995]
[1778770282358,48.98,80781.66,0.0,0.982,1e-05,3.08405]
[1778770283365,48.98,80788.4,0.0,0.98208,1e-05,3.07217]
[1778770286388,48.99,80784.05,0.0,0.98201,1e-05,3.08214]
[1778770288217,49.03,80773.34,0.0,0.98179,1e-05,3.11388]
[1778770289408,49.04,80776.7,0.0,0.98183,1e-05,3.10816]
[1778770292431,49.04,80780.74,0.0,0.98189,1e-05,3.10025]
[1778770295452,49.07,80788.98,0.0,0.98194,1e-05,3.09188]
[1778770296459,49.07,80795.31,0.0,0.98202,1e-05,3.08074]
[1778770299480,49.08,80785.22,0.0,0.98188,1e-05,3.10132]
[1778770300487,49.1,80781.73,0.0,0.98179,1e-05,3.11358]
[1778770301496,49.1,80770.92,0.0,0.98165,1e-05,3.13437]
[1778770302501,49.1,80766.89,0.0,0.98159,1e-05,3.14246]
[1778770304515,49.11,80775.23,0.0,0.98169,1e-05,3.12783]
[1778770306529,49.11,80768.33,0.0,0.9816,1e-05,3.14184]
[1778770308546,49.11,80762.71,0.0,0.98152,1e-05,3.15344]
[1778770309555,49.12,80758.3,0.0,0.98145,1e-05,3.16225]
[1778770311571,49.12,80754.91,0.0,0.9814,1e-05,3.16961]
[1778770312576,49.12,80759.24,0.0,0.98146,1e-05,3.16189]
[1778770313583,49.12,80770.82,0.0,0.98161,1e-05,3.14057]
[1778770314590,49.12,80774.25,0.0,0.98165,1e-05,3.13465]
[1778770317002,49.13,80776.15,0.0,0.98167,1e-05,3.13162]
[1778770317059,49.13,80776.15,0.0,0.98167,1e-05,3.13162]
[1778770322301,49.14,80776.04,0.0,0.98165,1e-05,3.1345]
[1778770322314,49.14,80776.04,0.0,0.98165,1e-05,3.1345]
[1778770322317,49.14,80780.11,0.0,0.9817,1e-05,3.12795]
[1778770322658,49.14,80789.04,0.0,0.98181,1e-05,3.11128]
[1778770323655,49.14,80809.36,0.0,0.98207,1e-05,3.07416]
[1778770324662,49.14,80810.27,0.0,0.98208,1e-05,3.07268]
[1778770326689,49.15,80796.73,0.0,0.9819,1e-05,3.09902]
[1778770327688,49.15,80798.05,0.0,0.98191,1e-05,3.09716]
[1778770328696,49.15,80791.51,0.0,0.98182,1e-05,3.10991]
[1778770330736,49.15,80787.63,0.0,0.98177,1e-05,3.11771]
[1778770331743,49.16,80792.07,0.0,0.98182,1e-05,3.11056]
[1778770335467,49.16,80794.67,0.0,0.98184,1e-05,3.10743]
[1778770335789,49.17,80798.47,0.0,0.98189,1e-05,3.10095]
[1778770337797,49.17,80795.18,0.0,0.98184,1e-05,3.1078]
[1778770338804,49.17,80790.53,0.0,0.98177,1e-05,3.11703]
[1778770339811,49.17,80778.21,0.0,0.98161,1e-05,3.14065]
[1778770340818,49.18,80759.77,0.0,0.98136,1e-05,3.17595]
[1778770341825,49.18,80755.49,0.0,0.9813,1e-05,3.18457]
[1778770342832,49.18,80746.36,0.0,0.98117,1e-05,3.20237]
[1778770344846,49.18,80745.55,0.0,0.98116,1e-05,3.20477]
[1778770347883,49.19,80753.53,0.0,0.98126,1e-05,3.1908]
[1778770348883,49.19,80761.08,0.0,0.98135,1e-05,3.17689]
[1778770349890,49.19,80765.03,0.0,0.9814,1e-05,3.16985]
[1778770350897,49.19,80769.61,0.0,0.98146,1e-05,3.16166]
[1778770353761,49.2,80770.61,0.0,0.98148,1e-05,3.15858]
[1778770353809,49.2,80770.61,0.0,0.98148,1e-05,3.15858]
[1778770353919,49.2,80770.54,0.0,0.98148,1e-05,3.15919]
[1778770355933,49.2,80782.34,0.0,0.98162,1e-05,3.13798]
[1778770357947,49.2,80775.8,0.0,0.98153,1e-05,3.15124]
[1778770358954,49.21,80772.21,0.0,0.98148,1e-05,3.15851]
[1778770360968,49.21,80769.52,0.0,0.98144,1e-05,3.16454]
[1778770361452,49.21,80769.52,0.0,0.98144,1e-05,3.16454]
[1778770361577,49.21,80769.52,0.0,0.98144,1e-05,3.16454]
[1778770364998,49.22,80756.04,0.0,0.98125,1e-05,3.19192]
[1778770366003,49.22,80744.52,0.0,0.98108,1e-05,3.21472]
[1778770367065,49.22,80744.52,0.0,0.98108,1e-05,3.21472]
[1778770367109,49.22,80742.01,0.0,0.98105,1e-05,3.21951]
[1778770368029,49.22,80755.33,0.0,0.98122,1e-05,3.19487]
[1778770369035,49.22,80753.97,0.0,0.9812,1e-05,3.19786]
[1778770370042,49.22,80750.74,0.0,0.98116,1e-05,3.2044]
[1778770370670,49.22,80750.74,0.0,0.98116,1e-05,3.2044]
[1778770371053,49.23,80751.06,0.0,0.98116,1e-05,3.20418]
[1778770373067,49.23,80757.39,0.0,0.98124,1e-05,3.19292]
[1778770375081,49.23,80764.27,0.0,0.98133,1e-05,3.18069]
[1778770376088,49.23,80768.21,0.0,0.98137,1e-05,3.17365]
[1778770378102,49.24,80772.44,0.0,0.98143,1e-05,3.16653]
[1778770379216,49.24,80772.44,0.0,0.98143,1e-05,3.16653]
[1778770379309,49.24,80772.44,0.0,0.98143,1e-05,3.16653]
[1778770379363,49.24,80774.77,0.0,0.98145,1e-05,3.16257]
[1778770381123,49.24,80769.46,0.0,0.98138,1e-05,3.17347]
[1778770382130,49.24,80772.6,0.0,0.98142,1e-05,3.16797]
[1778770384144,49.25,80759.17,0.0,0.98123,1e-05,3.19425]
[1778770385151,49.26,80758.91,0.0,0.9812,1e-05,3.19859]
[1778770386158,49.26,80762.06,0.0,0.98124,1e-05,3.19299]
[1778770387165,49.26,80767.93,0.0,0.98132,1e-05,3.18226]
[1778770388173,49.26,80772.73,0.0,0.98138,1e-05,3.1736]
[1778770389179,49.27,80777.92,0.0,0.98144,1e-05,3.16424]
[1778770390112,49.27,80777.92,0.0,0.98144,1e-05,3.16424]
[1778770390309,49.27,80777.92,0.0,0.98144,1e-05,3.16424]
[1778770396228,49.28,80794.71,0.0,0.98164,1e-05,3.13577]
[1778770397235,49.28,80802.64,0.0,0.98174,1e-05,3.12146]
[1778770399272,49.28,80803.95,0.0,0.98176,1e-05,3.11953]
[1778770399328,49.28,80805.53,0.0,0.98177,1e-05,3.1171]
[1778770400415,49.28,80805.53,0.0,0.98177,1e-05,3.1171]
[1778770400444,49.28,80805.53,0.0,0.98177,1e-05,3.11761]
[1778770402134,49.29,80804.79,0.0,0.98176,1e-05,3.1195]
[1778770402328,49.29,80804.79,0.0,0.98176,1e-05,3.1195]
[1778770403278,49.29,80810.23,0.0,0.98182,1e-05,3.1104]
[1778770404285,49.29,80813.45,0.0,0.98186,1e-05,3.10495]
[1778770406302,49.3,80820.67,0.0,0.98195,1e-05,3.09264]
[1778770407309,49.3,80827.4,0.0,0.98203,1e-05,3.08077]
[1778770410350,49.34,80827.64,0.0,0.98196,1e-05,3.09149]
[1778770410379,49.34,80824.21,0.0,0.98191,1e-05,3.09838]
[1778770410560,49.34,80824.21,0.0,0.98191,1e-05,3.09838]
[1778770411337,49.36,80820.29,0.0,0.98183,1e-05,3.10883]
[1778770412344,49.38,80805.3,0.0,0.9816,1e-05,3.14183]
[1778770413355,49.38,80804.68,0.0,0.98159,1e-05,3.14345]
[1778770414360,49.38,80816.92,0.0,0.98175,1e-05,3.12109]
[1778770415367,49.4,80821.04,0.0,0.98177,1e-05,3.11833]
[1778770416909,49.42,80820.41,0.0,0.98172,1e-05,3.12442]
[1778770417061,49.42,80820.41,0.0,0.98172,1e-05,3.12442]
[1778770421409,49.43,80815.93,0.0,0.98165,1e-05,3.13515]
[1778770422416,49.43,80800.64,0.0,0.98145,1e-05,3.1642]
[1778770423267,49.43,80800.64,0.0,0.98145,1e-05,3.1642]
[1778770423310,49.43,80800.64,0.0,0.98145,1e-05,3.1642]
[1778770423423,49.43,80795.3,0.0,0.98137,1e-05,3.17465]
[1778770425437,49.43,80792.37,0.0,0.98133,1e-05,3.18096]
[1778770426444,49.44,80779.78,0.0,0.98116,1e-05,3.20514]
[1778770427451,49.44,80777.74,0.0,0.98113,1e-05,3.20936]
[1778770430078,49.44,80776.67,0.0,0.98111,1e-05,3.21208]
[1778770430311,49.44,80776.67,0.0,0.98111,1e-05,3.21208]
[1778770431487,49.44,80786.73,0.0,0.98124,1e-05,3.19372]
[1778770432487,49.44,80785.71,0.0,0.98122,1e-05,3.19602]
[1778770433567,49.44,80785.71,0.0,0.98122,1e-05,3.19602]
[1778770434088,49.45,80785.57,0.0,0.98122,1e-05,3.19703]
[1778770435180,49.45,80785.57,0.0,0.98122,1e-05,3.19703]
[1778770435310,49.45,80785.57,0.0,0.98122,1e-05,3.19703]
[1778770435411,49.45,80782.5,0.0,0.98117,1e-05,3.2032]
[1778770436515,49.45,80785.39,0.0,0.98121,1e-05,3.19809]
[1778770438951,49.45,80785.97,0.0,0.98121,1e-05,3.19737]
[1778770439058,49.45,80785.97,0.0,0.98121,1e-05,3.19737]
[1778770439102,49.45,80783.47,0.0,0.98117,1e-05,3.20284]
[1778770440399,49.45,80783.47,0.0,0.98117,1e-05,3.20284]
[1778770439536,49.45,80786.23,0.0,0.98121,1e-05,3.19761]
[1778770440563,49.45,80786.23,0.0,0.98121,1e-05,3.19761]
[1778770441550,49.46,80793.01,0.0,0.9813,1e-05,3.18556]
[1778770443111,49.46,80793.01,0.0,0.9813,1e-05,3.18556]
[1778770443310,49.46,80793.01,0.0,0.9813,1e-05,3.18556]
[1778770443354,49.46,80802.67,0.0,0.98142,1e-05,3.16821]
[1778770444571,49.46,80808.48,0.0,0.98149,1e-05,3.15775]
[1778770449315,49.47,80810.82,0.0,0.98151,1e-05,3.1547]
[1778770449560,49.47,80809.36,0.0,0.98149,1e-05,3.15832]
[1778770450623,49.47,80815.77,0.0,0.98157,1e-05,3.14677]
[1778770451630,49.47,80820.21,0.0,0.98162,1e-05,3.13895]
[1778770452640,49.47,80824.47,0.0,0.98168,1e-05,3.13149]
[1778770453651,49.48,80838.4,0.0,0.98185,1e-05,3.10616]
[1778770454658,49.48,80845.94,0.0,0.98195,1e-05,3.09277]
[1778770456672,49.5,80845.32,0.0,0.9819,1e-05,3.09995]
[1778770457679,49.5,80842.22,0.0,0.98186,1e-05,3.1062]
[1778770458686,49.5,80824.07,0.0,0.98162,1e-05,3.14039]
[1778770459693,49.51,80817.99,0.0,0.98153,1e-05,3.15219]
[1778770460700,49.51,80813.03,0.0,0.98146,1e-05,3.16191]
[1778770462139,49.51,80813.03,0.0,0.98146,1e-05,3.16191]
[1778770462222,49.51,80813.03,0.0,0.98146,1e-05,3.16191]
[1778770462240,49.51,80812.73,0.0,0.98146,1e-05,3.16333]
[1778770462718,49.51,80808.98,0.0,0.98141,1e-05,3.17036]
[1778770463725,49.51,80812.92,0.0,0.98145,1e-05,3.16338]
[1778770465164,49.51,80812.92,0.0,0.98145,1e-05,3.16338]
[1778770465310,49.51,80812.92,0.0,0.98145,1e-05,3.16338]
[1778770472788,49.53,80811.5,0.0,0.98142,1e-05,3.16771]
[1778770474456,49.53,80811.5,0.0,0.98142,1e-05,3.16771]
[1778770474562,49.53,80810.34,0.0,0.9814,1e-05,3.1703]
[1778770474802,49.53,80811.06,0.0,0.98141,1e-05,3.16937]
[1778770475811,49.53,80802.92,0.0,0.9813,1e-05,3.18508]
[1778770476817,49.53,80792.84,0.0,0.98116,1e-05,3.20449]
[1778770477824,49.53,80790.44,0.0,0.98113,1e-05,3.20939]
[1778770478831,49.53,80794.05,0.0,0.98117,1e-05,3.2029]
[1778770480027,49.53,80794.05,0.0,0.98117,1e-05,3.2029]
[1778770480059,49.53,80794.05,0.0,0.98117,1e-05,3.2029]
[1778770480845,49.54,80801.62,0.0,0.98127,1e-05,3.18934]
[1778770481852,49.54,80806.83,0.0,0.98134,1e-05,3.17992]
[1778770482840,49.54,80806.83,0.0,0.98134,1e-05,3.17992]
[1778770483059,49.54,80806.83,0.0,0.98134,1e-05,3.17992]
[1778770483134,49.54,80810.13,0.0,0.98137,1e-05,3.17454]
[1778770484874,49.54,80823.02,0.0,0.98154,1e-05,3.15082]
[1778770485881,49.54,80826.04,0.0,0.98158,1e-05,3.14564]
[1778770486888,49.55,80839.75,0.0,0.98175,1e-05,3.12063]
[1778770487895,49.55,80843.23,0.0,0.98179,1e-05,3.11469]
[1778770488902,49.57,80845.63,0.0,0.98179,1e-05,3.1153]
[1778770492348,49.6,80844.98,0.0,0.98171,1e-05,3.1264]
[1778770492368,49.64,80846.34,0.0,0.98167,1e-05,3.13346]
[1778770492559,49.64,80846.34,0.0,0.98167,1e-05,3.13346]
[1778770492931,49.64,80841.52,0.0,0.9816,1e-05,3.1424]
[1778770494173,49.64,80841.52,0.0,0.9816,1e-05,3.1424]
[1778770494309,49.64,80841.52,0.0,0.9816,1e-05,3.1424]
[1778770495952,49.69,80837.3,0.0,0.98146,1e-05,3.16362]
[1778770497286,49.69,80837.3,0.0,0.98146,1e-05,3.16362]
[1778770497309,49.69,80837.3,0.0,0.98146,1e-05,3.16362]
[1778770497445,49.72,80831.11,0.0,0.98132,1e-05,3.1833]
[1778770497966,49.72,80828.37,0.0,0.98128,1e-05,3.18844]
[1778770499721,49.73,80830.27,0.0,0.98128,1e-05,3.18863]
[1778770499811,49.73,80830.27,0.0,0.98128,1e-05,3.18863]
[1778770501053,49.75,80830.27,0.0,0.98126,1e-05,3.19232]
[1778770501059,49.75,80830.27,0.0,0.98126,1e-05,3.19232]
[1778770501082,49.76,80831.02,0.0,0.98124,1e-05,3.19461]
[1778770501999,49.77,80841.11,0.0,0.98135,1e-05,3.17932]
[1778770503004,49.79,80855.07,0.0,0.98151,1e-05,3.15687]
[1778770504020,49.8,80858.89,0.0,0.98153,1e-05,3.15361]
[1778770505020,49.82,80858.14,0.0,0.98149,1e-05,3.15922]
[1778770507034,49.85,80861.01,0.0,0.98147,1e-05,3.16227]
[1778770508041,49.86,80865.06,0.0,0.9815,1e-05,3.15876]
[1778770509048,49.88,80869.28,0.0,0.98153,1e-05,3.15496]
[1778770510432,49.88,80869.28,0.0,0.98153,1e-05,3.15496]
[1778770510567,49.88,80869.28,0.0,0.98153,1e-05,3.15496]
[1778770514455,49.94,80868.64,0.0,0.9814,1e-05,3.17242]
[1778770514558,49.94,80868.64,0.0,0.9814,1e-05,3.17242]
[1778770516098,49.98,80870.54,0.0,0.98135,1e-05,3.18026]
[1778770521133,50.0,80870.47,0.0,0.98131,1e-05,3.1856]
[1778770522146,50.0,80879.09,0.0,0.98142,1e-05,3.16994]
[1778770523153,50.0,80890.93,0.0,0.98158,1e-05,3.14839]
[1778770524160,50.0,80892.74,0.0,0.9816,1e-05,3.14544]
[1778770525167,50.02,80894.15,0.0,0.98159,1e-05,3.1471]
[1778770526174,50.03,80897.37,0.0,0.9816,1e-05,3.14539]
[1778770527181,50.04,80904.43,0.0,0.98169,1e-05,3.13281]
[1778770528188,50.04,80906.55,0.0,0.98171,1e-05,3.12935]
[1778770529195,50.04,80913.16,0.0,0.98179,1e-05,3.11767]
[1778770530202,50.04,80917.31,0.0,0.98184,1e-05,3.11054]
[1778770531209,50.04,80919.86,0.0,0.98188,1e-05,3.10424]
[1778770532217,50.04,80929.62,0.0,0.982,1e-05,3.08696]
[1778770533225,50.07,80929.39,0.0,0.98196,1e-05,3.09304]
[1778770535239,50.08,80925.02,0.0,0.98187,1e-05,3.10608]
[1778770536181,50.08,80925.02,0.0,0.98187,1e-05,3.10608]
[1778770536245,50.09,80923.39,0.0,0.98184,1e-05,3.11005]
[1778770537252,50.09,80918.37,0.0,0.98178,1e-05,3.1197]
[1778770538353,50.09,80918.37,0.0,0.98178,1e-05,3.1197]
[1778770538381,50.09,80914.23,0.0,0.98172,1e-05,3.12775]
[1778770540273,50.09,80917.22,0.0,0.98175,1e-05,3.12316]
[1778770541280,50.1,80922.7,0.0,0.98182,1e-05,3.1136]
[1778770542068,50.1,80922.7,0.0,0.98182,1e-05,3.1136]
[1778770542287,50.1,80923.31,0.0,0.98183,1e-05,3.11296]
[1778770543294,50.12,80913.88,0.0,0.98167,1e-05,3.13492]
[1778770544066,50.12,80913.88,0.0,0.98167,1e-05,3.13492]
[1778770544301,50.13,80909.63,0.0,0.98159,1e-05,3.14704]
[1778770546315,50.16,80915.62,0.0,0.98161,1e-05,3.14404]
[1778770548329,50.19,80907.78,0.0,0.98145,1e-05,3.16664]
[1778770549336,50.21,80897.56,0.0,0.98129,1e-05,3.18926]
[1778770550343,50.22,80896.97,0.0,0.98126,1e-05,3.19365]
[1778770552357,50.22,80908.23,0.0,0.98141,1e-05,3.17344]
[1778770553364,50.22,80913.03,0.0,0.98147,1e-05,3.16494]
[1778770554365,50.22,80913.03,0.0,0.98147,1e-05,3.16494]
[1778770554563,50.22,80913.03,0.0,0.98147,1e-05,3.16494]
[1778770559406,50.24,80915.87,0.0,0.98146,1e-05,3.1654]
[1778770563939,50.25,80912.64,0.0,0.98141,1e-05,3.17287]
[1778770564076,50.25,80912.64,0.0,0.98141,1e-05,3.17287]
[1778770565749,50.25,80916.15,0.0,0.98145,1e-05,3.16712]
[1778770565810,50.25,80916.15,0.0,0.98145,1e-05,3.16712]
[1778770566456,50.25,80914.97,0.0,0.98143,1e-05,3.16968]
[1778770568536,50.25,80914.52,0.0,0.98143,1e-05,3.17088]
[1778770568567,50.25,80914.52,0.0,0.98143,1e-05,3.17088]
[1778770568470,50.26,80919.04,0.0,0.98148,1e-05,3.16291]
[1778770571330,50.26,80918.93,0.0,0.98147,1e-05,3.16388]
[1778770571578,50.26,80918.93,0.0,0.98147,1e-05,3.16388]
[1778770571491,50.26,80913.42,0.0,0.98139,1e-05,3.1752]
[1778770572498,50.31,80906.8,0.0,0.98123,1e-05,3.19871]
[1778770573505,50.35,80902.29,0.0,0.9811,1e-05,3.21794]
[1778770574170,50.35,80902.29,0.0,0.9811,1e-05,3.21794]
[1778770574308,50.35,80902.29,0.0,0.9811,1e-05,3.21794]
[1778770575521,50.42,80888.09,0.0,0.98077,1e-05,3.26528]
[1778770576527,50.46,80887.97,0.0,0.9807,1e-05,3.2752]
[1778770580555,50.59,80883.6,0.0,0.98038,1e-05,3.32052]
[1778770581409,50.59,80883.6,0.0,0.98038,1e-05,3.32052]
[1778770581583,50.59,80883.6,0.0,0.98038,1e-05,3.32052]
[1778770583576,50.69,80889.87,0.0,0.98029,1e-05,3.33416]
[1778770585710,50.75,80888.54,0.0,0.98015,1e-05,3.35339]
[1778770585812,50.75,80888.54,0.0,0.98015,1e-05,3.35339]
[1778770587606,50.78,80878.22,0.0,0.97995,1e-05,3.38199]
[1778770588613,50.78,80867.66,0.0,0.9798,1e-05,3.40307]
[1778770589620,50.79,80864.04,0.0,0.97975,1e-05,3.41078]
[1778770590627,50.79,80852.5,0.0,0.97958,1e-05,3.43385]
[1778770591634,50.79,80848.85,0.0,0.97954,1e-05,3.43937]
[1778770593648,50.8,80853.65,0.0,0.97959,1e-05,3.43137]
[1778770594655,50.8,80875.33,0.0,0.97989,1e-05,3.39017]
[1778770595662,50.8,80885.67,0.0,0.98003,1e-05,3.37107]
[1778770596976,50.8,80885.67,0.0,0.98003,1e-05,3.37107]
[1778770597048,50.8,80891.94,0.0,0.98011,1e-05,3.35986]
[1778770597677,50.81,80897.76,0.0,0.98018,1e-05,3.34956]
[1778770600980,50.81,80898.86,0.0,0.98018,1e-05,3.34908]
[1778770601705,50.82,80908.54,0.0,0.9803,1e-05,3.33229]
[1778770603721,50.82,80908.43,0.0,0.98029,1e-05,3.33416]
[1778770608755,50.84,80903.63,0.0,0.9802,1e-05,3.3474]
[1778770610780,50.85,80896.65,0.0,0.98009,1e-05,3.36228]
[1778770611784,50.87,80877.39,0.0,0.97977,1e-05,3.4069]
[1778770612791,50.88,80875.97,0.0,0.97975,1e-05,3.41033]
[1778770614805,50.88,80881.37,0.0,0.97981,1e-05,3.4013]
[1778770617410,50.88,80884.59,0.0,0.97985,1e-05,3.39582]
[1778770617562,50.88,80884.59,0.0,0.97985,1e-05,3.39582]
[1778770617662,50.89,80888.89,0.0,0.9799,1e-05,3.389]
[1778770617826,50.89,80892.91,0.0,0.97996,1e-05,3.3813]
[1778770620156,50.89,80894.63,0.0,0.97998,1e-05,3.37875]
[1778770620324,50.89,80894.63,0.0,0.97998,1e-05,3.37875]
[1778770620389,50.9,80893.35,0.0,0.97995,1e-05,3.38268]
[1778770621854,50.9,80906.36,0.0,0.98012,1e-05,3.35857]
[1778770623112,50.9,80906.36,0.0,0.98012,1e-05,3.35857]
[1778770623312,50.9,80906.36,0.0,0.98012,1e-05,3.35857]
[1778770623346,50.93,80909.12,0.0,0.9801,1e-05,3.3619]
[1778770624875,50.93,80914.92,0.0,0.98017,1e-05,3.35164]
[1778770628903,51.0,80919.25,0.0,0.98011,1e-05,3.36048]
[1778770629789,51.0,80919.25,0.0,0.98011,1e-05,3.36048]
[1778770629809,51.0,80919.25,0.0,0.98011,1e-05,3.36048]
[1778770630917,51.0,80925.84,0.0,0.98019,1e-05,3.34949]
[1778770631947,51.03,80944.25,0.0,0.98038,1e-05,3.32236]
[1778770632942,51.03,80944.25,0.0,0.98038,1e-05,3.32236]
[1778770632946,51.03,80971.54,0.0,0.98074,1e-05,3.27255]
[1778770633952,51.04,80981.06,0.0,0.98085,1e-05,3.25624]
[1778770634960,51.05,80980.3,0.0,0.98083,1e-05,3.25904]
[1778770636664,51.05,80980.3,0.0,0.98083,1e-05,3.25904]
[1778770638987,51.24,80961.05,0.0,0.98021,1e-05,3.34833]
[1778770639994,51.25,80967.05,0.0,0.98028,1e-05,3.33826]
[1778770641002,51.25,80981.48,0.0,0.98046,1e-05,3.31243]
[1778770642009,51.3,80976.09,0.0,0.9803,1e-05,3.33527]
[1778770644023,51.35,80970.02,0.0,0.98013,1e-05,3.35942]
[1778770645030,51.39,80966.17,0.0,0.98,1e-05,3.37792]
[1778770646037,51.43,80957.76,0.0,0.97981,1e-05,3.40479]
[1778770647044,51.47,80953.21,0.0,0.97968,1e-05,3.42389]
[1778770652079,51.52,80949.88,0.0,0.97955,1e-05,3.44209]
[1778770654093,51.52,80957.2,0.0,0.97963,1e-05,3.43005]
[1778770655100,51.56,80962.4,0.0,0.97963,1e-05,3.43009]
[1778770656296,51.56,80962.4,0.0,0.97963,1e-05,3.43009]
[1778770656313,51.56,80962.4,0.0,0.97963,1e-05,3.43009]
[1778770658466,51.63,80966.37,0.0,0.97955,1e-05,3.4423]
[1778770658566,51.63,80966.37,0.0,0.97955,1e-05,3.4423]
[1778770658567,51.67,80963.39,0.0,0.97943,1e-05,3.45865]
[1778770660135,51.68,80954.55,0.0,0.9793,1e-05,3.47657]
[1778770661142,51.68,80946.5,0.0,0.97919,1e-05,3.493]
[1778770662149,51.68,80941.7,0.0,0.97911,1e-05,3.50318]
[1778770664164,51.72,80948.11,0.0,0.97914,1e-05,3.50034]
[1778770664880,51.72,80948.11,0.0,0.97914,1e-05,3.50034]
[1778770665065,51.72,80948.11,0.0,0.97914,1e-05,3.50034]
[1778770668193,51.73,80938.95,0.0,0.97898,1e-05,3.52161]
[1778770670415,51.73,80936.84,0.0,0.97895,1e-05,3.52658]
[1778770670563,51.73,80936.84,0.0,0.97895,1e-05,3.52658]
[1778770670663,51.74,80940.75,0.0,0.97899,1e-05,3.52068]
[1778770672687,51.74,80943.12,0.0,0.97902,1e-05,3.51608]
[1778770672721,51.75,80942.82,0.0,0.97901,1e-05,3.51838]
[1778770672825,51.75,80942.82,0.0,0.97901,1e-05,3.51838]
[1778770674235,51.75,80953.77,0.0,0.97915,1e-05,3.49806]
[1778770674821,51.75,80953.77,0.0,0.97915,1e-05,3.49806]
[1778770675064,51.75,80953.77,0.0,0.97915,1e-05,3.49806]
[1778770676249,51.79,80959.91,0.0,0.97917,1e-05,3.49597]
[1778770677256,51.79,80967.47,0.0,0.97927,1e-05,3.48229]
[1778770677883,51.79,80967.47,0.0,0.97927,1e-05,3.48229]
[1778770678059,51.79,80967.47,0.0,0.97927,1e-05,3.48229]
[1778770679270,51.85,80955.17,0.0,0.97897,1e-05,3.52387]
[1778770680922,51.89,80951.8,0.0,0.97886,1e-05,3.53913]
[1778770681058,51.89,80951.8,0.0,0.97886,1e-05,3.53913]
[1778770681284,51.89,80950.63,0.0,0.97884,1e-05,3.54223]
[1778770683077,51.89,80949.43,0.0,0.97882,1e-05,3.54537]
[1778770683316,51.89,80949.43,0.0,0.97882,1e-05,3.54537]
[1778770683355,51.89,80949.2,0.0,0.97881,1e-05,3.54663]
[1778770685318,51.9,80927.55,0.0,0.97849,1e-05,3.59055]
[1778770686324,51.9,80914.99,0.0,0.97831,1e-05,3.61608]
[1778770687331,51.91,80917.49,0.0,0.97834,1e-05,3.61187]
[1778770688338,51.91,80920.46,0.0,0.97837,1e-05,3.60671]
[1778770690352,51.94,80915.6,0.0,0.97825,1e-05,3.62395]
[1778770692366,51.94,80920.3,0.0,0.97831,1e-05,3.61603]
[1778770694380,51.95,80926.06,0.0,0.97838,1e-05,3.60671]
[1778770695963,51.97,80926.55,0.0,0.97833,1e-05,3.61268]
[1778770696060,51.97,80926.55,0.0,0.97833,1e-05,3.61268]
[1778770698408,52.02,80931.01,0.0,0.9783,1e-05,3.61818]
[1778770700148,52.05,80929.39,0.0,0.97823,1e-05,3.62807]
[1778770700311,52.05,80929.39,0.0,0.97823,1e-05,3.62807]
[1778770701483,52.05,80931.12,0.0,0.97825,1e-05,3.62466]
[1778770701570,52.05,80931.12,0.0,0.97825,1e-05,3.62466]
[1778770701671,52.05,80928.76,0.0,0.97821,1e-05,3.63063]
[1778770703443,52.06,80932.72,0.0,0.97826,1e-05,3.62411]
[1778770705457,52.06,80927.63,0.0,0.97817,1e-05,3.63546]
[1778770707095,52.06,80927.58,0.0,0.97817,1e-05,3.6362]
[1778770707310,52.06,80927.58,0.0,0.97817,1e-05,3.6362]
[1778770708478,52.07,80921.01,0.0,0.97806,1e-05,3.65046]
[1778770709485,52.07,80913.06,0.0,0.97794,1e-05,3.66684]
[1778770710330,52.07,80913.06,0.0,0.97794,1e-05,3.66684]
[1778770710572,52.07,80913.06,0.0,0.97794,1e-05,3.66684]
[1778770713024,52.08,80909.02,0.0,0.97789,1e-05,3.67426]
[1778770713060,52.08,80909.02,0.0,0.97789,1e-05,3.67426]
[1778770713513,52.08,80906.37,0.0,0.97784,1e-05,3.68011]
[1778770717541,52.09,80900.1,0.0,0.97774,1e-05,3.69487]
[1778770718587,52.09,80900.1,0.0,0.97774,1e-05,3.69487]
[1778770718809,52.11,80899.37,0.0,0.97769,1e-05,3.70163]
[1778770720562,52.14,80889.16,0.0,0.97747,1e-05,3.73233]
[1778770722576,52.18,80895.2,0.0,0.97749,1e-05,3.72941]
[1778770723516,52.18,80895.2,0.0,0.97749,1e-05,3.72941]
[1778770723571,52.18,80895.2,0.0,0.97749,1e-05,3.72941]
[1778770724590,52.18,80908.5,0.0,0.97768,1e-05,3.70371]
[1778770725597,52.18,80912.11,0.0,0.97773,1e-05,3.69701]
[1778770728618,52.19,80924.09,0.0,0.97789,1e-05,3.67475]
[1778770729625,52.19,80924.44,0.0,0.97789,1e-05,3.67462]
[1778770730137,52.19,80924.44,0.0,0.97789,1e-05,3.67462]
[1778770730310,52.19,80924.44,0.0,0.97789,1e-05,3.67462]
[1778770732647,52.19,80929.71,0.0,0.97795,1e-05,3.66587]
[1778770735016,52.2,80929.81,0.0,0.97795,1e-05,3.66683]
[1778770735061,52.2,80929.81,0.0,0.97795,1e-05,3.66683]
[1778770735667,52.2,80930.07,0.0,0.97795,1e-05,3.66689]
[1778770738596,52.21,80931.88,0.0,0.97796,1e-05,3.66446]
[1778770738809,52.21,80931.88,0.0,0.97796,1e-05,3.66446]
[1778770741710,52.21,80936.85,0.0,0.97802,1e-05,3.65696]
[1778770742717,52.22,80946.08,0.0,0.97815,1e-05,3.63933]
[1778770743726,52.22,80943.7,0.0,0.97811,1e-05,3.64466]
[1778770746124,52.22,80942.84,0.0,0.97809,1e-05,3.64759]
[1778770746312,52.22,80942.84,0.0,0.97809,1e-05,3.64759]
[1778770746747,52.22,80937.13,0.0,0.978,1e-05,3.65949]
[1778770748761,52.23,80931.19,0.0,0.97791,1e-05,3.67244]
[1778770750070,52.23,80932.89,0.0,0.97793,1e-05,3.66964]
[1778770750311,52.23,80932.89,0.0,0.97793,1e-05,3.66964]
[1778770750775,52.23,80931.67,0.0,0.97791,1e-05,3.67263]
[1778770751368,52.23,80931.67,0.0,0.97791,1e-05,3.67263]
[1778770751565,52.23,80931.67,0.0,0.97791,1e-05,3.67263]
[1778770756817,52.25,80927.13,0.0,0.97782,1e-05,3.685]
[1778770759553,52.25,80924.96,0.0,0.97778,1e-05,3.69041]
[1778770759621,52.25,80924.96,0.0,0.97778,1e-05,3.69041]
[1778770762477,52.25,80926.53,0.0,0.97779,1e-05,3.68835]
[1778770762568,52.25,80926.53,0.0,0.97779,1e-05,3.68835]
[1778770762625,52.26,80926.1,0.0,0.97778,1e-05,3.69027]
[1778770763866,52.26,80921.75,0.0,0.97771,1e-05,3.69945]
[1778770765416,52.26,80921.75,0.0,0.97771,1e-05,3.69945]
[1778770765452,52.26,80921.75,0.0,0.97771,1e-05,3.69945]
[1778770765880,52.26,80912.37,0.0,0.97757,1e-05,3.71922]
[1778770766887,52.26,80918.35,0.0,0.97765,1e-05,3.70775]
[1778770770744,52.27,80920.45,0.0,0.97768,1e-05,3.70406]
[1778770770813,52.27,80920.45,0.0,0.97768,1e-05,3.70406]
[1778770770846,52.27,80920.3,0.0,0.97767,1e-05,3.70588]
[1778770773400,52.27,80936.24,0.0,0.9779,1e-05,3.67285]
[1778770774812,52.27,80936.24,0.0,0.9779,1e-05,3.67285]
[1778770773937,52.28,80941.13,0.0,0.97797,1e-05,3.66372]
[1778770776592,52.28,80943.8,0.0,0.978,1e-05,3.65902]
[1778770776813,52.28,80943.8,0.0,0.978,1e-05,3.65902]
[1778770776606,52.28,80942.04,0.0,0.97797,1e-05,3.66366]
[1778770778930,52.29,80940.8,0.0,0.97795,1e-05,3.66668]
[1778770778972,52.29,80950.15,0.0,0.97808,1e-05,3.64877]
[1778770779979,52.29,80955.06,0.0,0.97814,1e-05,3.6397]
[1778770783000,52.3,80950.23,0.0,0.97806,1e-05,3.65103]
[1778770785014,52.3,80956.29,0.0,0.97814,1e-05,3.64027]
[1778770786021,52.3,80960.98,0.0,0.9782,1e-05,3.63166]
[1778770787030,52.3,80956.08,0.0,0.97813,1e-05,3.64192]
[1778770788037,52.31,80948.2,0.0,0.97801,1e-05,3.65806]
[1778770789170,52.31,80948.2,0.0,0.97801,1e-05,3.65806]
[1778770789311,52.31,80948.2,0.0,0.97801,1e-05,3.65806]
[1778770789412,52.31,80939.14,0.0,0.97788,1e-05,3.67657]
[1778770790051,52.31,80937.07,0.0,0.97784,1e-05,3.68122]
[1778770792348,52.31,80936.79,0.0,0.97784,1e-05,3.68232]
[1778770792559,52.31,80936.79,0.0,0.97784,1e-05,3.68232]
[1778770796093,52.32,80947.74,0.0,0.97797,1e-05,3.66332]
[1778770797312,52.32,80947.74,0.0,0.97797,1e-05,3.66332]
[1778770797561,52.32,80947.74,0.0,0.97797,1e-05,3.66332]
[1778770797662,52.33,80948.39,0.0,0.97798,1e-05,3.66318]
[1778770798205,52.33,80948.39,0.0,0.97798,1e-05,3.66318]
[1778770798308,52.33,80948.39,0.0,0.97798,1e-05,3.66318]
[1778770801131,52.33,80954.89,0.0,0.97806,1e-05,3.65207]
[1778770802137,52.34,80968.98,0.0,0.97825,1e-05,3.62496]
[1778770803144,52.34,80972.54,0.0,0.9783,1e-05,3.61862]
[1778770804153,52.34,80991.16,0.0,0.97856,1e-05,3.58296]
[1778770805701,52.34,80991.16,0.0,0.97856,1e-05,3.58296]
[1778770805764,52.34,81002.56,0.0,0.97871,1e-05,3.5623]
[1778770807183,52.35,81008.36,0.0,0.97878,1e-05,3.55185]
[1778770808183,52.35,81016.64,0.0,0.97889,1e-05,3.53665]
[1778770809702,52.35,81016.64,0.0,0.97889,1e-05,3.53665]
[1778770809705,52.36,81018.94,0.0,0.97891,1e-05,3.5338]
[1778770811204,52.36,81025.82,0.0,0.979,1e-05,3.52138]
[1778770813219,52.36,81033.79,0.0,0.9791,1e-05,3.50774]
[1778770814226,52.37,81038.42,0.0,0.97916,1e-05,3.49972]
[1778770816240,52.37,81046.14,0.0,0.97925,1e-05,3.48668]
[1778770817200,52.37,81046.14,0.0,0.97925,1e-05,3.48668]
[1778770817248,52.38,81050.32,0.0,0.97931,1e-05,3.47959]
[1778770818265,52.38,81064.5,0.0,0.97949,1e-05,3.45361]
[1778770819276,52.38,81078.73,0.0,0.97968,1e-05,3.42774]
[1778770820745,52.38,81078.73,0.0,0.97968,1e-05,3.42774]
[1778770820849,52.39,81101.81,0.0,0.97998,1e-05,3.38559]
[1778770821445,52.39,81101.81,0.0,0.97998,1e-05,3.38559]
[1778770821466,52.39,81118.77,0.0,0.9802,1e-05,3.3542]
[1778770822331,52.4,81120.55,0.0,0.98021,1e-05,3.35306]
[1778770824982,52.44,81122.1,0.0,0.98014,1e-05,3.36256]
[1778770827071,52.45,81122.41,0.0,0.98013,1e-05,3.36422]
[1778770829398,52.46,81114.68,0.0,0.98001,1e-05,3.38186]
[1778770830405,52.5,81111.62,0.0,0.97989,1e-05,3.39828]
[1778770832419,52.58,81105.32,0.0,0.97968,1e-05,3.4284]
[1778770833426,52.62,81101.48,0.0,0.97956,1e-05,3.44545]
[1778770834437,52.65,81084.33,0.0,0.97926,1e-05,3.48731]
[1778770835443,52.66,81075.43,0.0,0.97913,1e-05,3.50499]
[1778770836450,52.66,81074.7,0.0,0.97912,1e-05,3.50717]
[1778770838464,52.66,81070.38,0.0,0.97905,1e-05,3.51696]
[1778770839471,52.67,81058.52,0.0,0.97888,1e-05,3.54035]
[1778770840478,52.69,81053.45,0.0,0.97876,1e-05,3.55732]
[1778770841485,52.72,81060.57,0.0,0.97881,1e-05,3.55063]
[1778770842492,52.75,81070.18,0.0,0.97889,1e-05,3.5393]
[1778770843499,52.75,81071.35,0.0,0.9789,1e-05,3.5378]
[1778770844506,52.78,81066.3,0.0,0.97878,1e-05,3.5547]
[1778770846520,52.83,81070.17,0.0,0.97873,1e-05,3.56113]
[1778770848534,52.88,81066.44,0.0,0.97859,1e-05,3.58175]
[1778770849541,52.9,81059.52,0.0,0.97845,1e-05,3.60152]
[1778770850548,52.92,81053.2,0.0,0.97831,1e-05,3.61983]
[1778770852562,52.96,81041.69,0.0,0.97807,1e-05,3.6536]
[1778770853569,52.98,81035.03,0.0,0.97794,1e-05,3.67179]
[1778770854576,53.0,81030.88,0.0,0.97784,1e-05,3.68479]
[1778770856590,53.03,81041.21,0.0,0.97793,1e-05,3.67388]
[1778770857597,53.04,81049.57,0.0,0.97804,1e-05,3.65807]
[1778770858604,53.04,81062.64,0.0,0.97822,1e-05,3.63322]
[1778770859611,53.06,81078.31,0.0,0.9784,1e-05,3.6085]
[1778770860643,53.06,81078.31,0.0,0.9784,1e-05,3.6085]
[1778770860704,53.08,81087.31,0.0,0.97849,1e-05,3.59712]
[1778770861640,53.08,81103.45,0.0,0.9787,1e-05,3.56693]
[1778770862640,53.09,81119.74,0.0,0.97892,1e-05,3.53668]
[1778770863649,53.09,81123.43,0.0,0.97897,1e-05,3.53048]
[1778770864681,53.09,81123.43,0.0,0.97897,1e-05,3.53048]
[1778770864701,53.09,81115.18,0.0,0.97885,1e-05,3.5469]
[1778770865664,53.09,81108.31,0.0,0.97875,1e-05,3.56072]
[1778770866818,53.09,81108.31,0.0,0.97875,1e-05,3.56072]
[1778770866888,53.1,81102.84,0.0,0.97867,1e-05,3.57189]
[1778770868689,53.1,81098.81,0.0,0.9786,1e-05,3.58101]
[1778770869696,53.11,81087.7,0.0,0.97844,1e-05,3.60301]
[1778770870703,53.11,81082.96,0.0,0.97837,1e-05,3.61279]
[1778770871710,53.13,81088.12,0.0,0.9784,1e-05,3.60865]
[1778770872717,53.13,81094.82,0.0,0.97849,1e-05,3.59638]
[1778770873725,53.13,81101.03,0.0,0.97857,1e-05,3.5851]
[1778770874731,53.14,81093.77,0.0,0.97847,1e-05,3.59962]
[1778770876745,53.14,81089.46,0.0,0.9784,1e-05,3.60913]
[1778770877752,53.14,81093.03,0.0,0.97845,1e-05,3.60288]
[1778770878759,53.14,81098.39,0.0,0.97852,1e-05,3.5932]
[1778770880773,53.15,81106.01,0.0,0.97861,1e-05,3.57985]
[1778770881781,53.15,81116.18,0.0,0.97875,1e-05,3.56109]
[1778770882788,53.15,81122.51,0.0,0.97883,1e-05,3.54971]
[1778770883795,53.16,81119.35,0.0,0.97878,1e-05,3.55638]
[1778770885810,53.16,81125.51,0.0,0.97886,1e-05,3.54606]
[1778770890846,53.22,81119.21,0.0,0.97866,1e-05,3.57361]
[1778770892529,53.22,81117.35,0.0,0.97864,1e-05,3.5755]
[1778770892561,53.22,81117.35,0.0,0.97864,1e-05,3.5755]
[1778770892859,53.22,81116.95,0.0,0.97863,1e-05,3.5769]
[1778770895775,53.23,81120.03,0.0,0.97867,1e-05,3.5723]
[1778770895809,53.23,81120.03,0.0,0.97867,1e-05,3.5723]
[1778770899359,53.24,81121.93,0.0,0.97868,1e-05,3.57121]
[1778770899563,53.24,81121.93,0.0,0.97868,1e-05,3.57121]
[1778770899909,53.24,81122.49,0.0,0.97868,1e-05,3.57079]
[1778770900701,53.24,81122.49,0.0,0.97868,1e-05,3.57079]
[1778770900809,53.24,81122.49,0.0,0.97868,1e-05,3.57079]
[1778770905951,53.26,81114.37,0.0,0.97854,1e-05,3.59062]
[1778770906958,53.26,81110.35,0.0,0.97848,1e-05,3.59891]
[1778770909109,53.26,81110.21,0.0,0.97847,1e-05,3.60035]
[1778770909314,53.26,81110.21,0.0,0.97847,1e-05,3.60035]
[1778770909979,53.27,81108.41,0.0,0.97844,1e-05,3.60438]
[1778770911545,53.27,81107.63,0.0,0.97842,1e-05,3.60645]
[1778770911564,53.27,81107.63,0.0,0.97842,1e-05,3.60645]
[1778770915232,53.28,81108.65,0.0,0.97842,1e-05,3.6068]
[1778770915315,53.28,81108.65,0.0,0.97842,1e-05,3.6068]
[1778770916021,53.28,81103.08,0.0,0.97834,1e-05,3.61748]
[1778770917028,53.28,81097.35,0.0,0.97826,1e-05,3.62963]
[1778770919042,53.28,81101.08,0.0,0.9783,1e-05,3.62352]
[1778770920049,53.29,81106.08,0.0,0.97837,1e-05,3.61446]
[1778770921056,53.29,81102.58,0.0,0.97831,1e-05,3.62174]
[1778770922448,53.29,81100.89,0.0,0.97829,1e-05,3.62554]
[1778770922566,53.29,81100.89,0.0,0.97829,1e-05,3.62554]
[1778770928113,53.3,81101.97,0.0,0.97828,1e-05,3.62674]
[1778770929291,53.3,81101.97,0.0,0.97828,1e-05,3.62674]
[1778770929312,53.3,81101.97,0.0,0.97828,1e-05,3.62674]
[1778770929336,53.3,81101.98,0.0,0.97827,1e-05,3.62726]
[1778770932139,53.31,81105.45,0.0,0.97831,1e-05,3.62221]
[1778770933532,53.31,81105.45,0.0,0.97831,1e-05,3.62221]
[1778770933558,53.31,81105.45,0.0,0.97831,1e-05,3.62221]
[1778770936168,53.32,81113.23,0.0,0.9784,1e-05,3.60945]
[1778770937177,53.32,81119.12,0.0,0.97848,1e-05,3.59876]
[1778770938468,53.32,81119.12,0.0,0.97848,1e-05,3.59876]
[1778770938560,53.32,81119.12,0.0,0.97848,1e-05,3.59876]
[1778770938569,53.32,81117.43,0.0,0.97845,1e-05,3.60257]
[1778770942670,53.33,81119.39,0.0,0.97847,1e-05,3.60056]
[1778770942812,53.33,81119.39,0.0,0.97847,1e-05,3.60056]
[1778770942913,53.33,81119.0,0.0,0.97846,1e-05,3.60188]
[1778770945231,53.34,81110.97,0.0,0.97833,1e-05,3.61898]
[1778770947022,53.34,81110.97,0.0,0.97833,1e-05,3.61898]
[1778770947065,53.34,81110.97,0.0,0.97833,1e-05,3.61898]
[1778770947023,53.34,81104.52,0.0,0.97824,1e-05,3.63243]
[1778770949163,53.34,81103.36,0.0,0.97822,1e-05,3.63518]
[1778770949309,53.34,81103.36,0.0,0.97822,1e-05,3.63518]
[1778770949370,53.35,81099.95,0.0,0.97817,1e-05,3.64226]
[1778770950273,53.35,81093.77,0.0,0.97808,1e-05,3.65469]
[1778770953758,53.35,81096.31,0.0,0.97812,1e-05,3.64843]
[1778770953809,53.35,81093.36,0.0,0.97807,1e-05,3.65462]
[1778770955079,53.35,81093.36,0.0,0.97807,1e-05,3.65462]
[1778770955306,53.36,81094.85,0.0,0.97809,1e-05,3.65271]
[1778770957321,53.36,81078.06,0.0,0.97784,1e-05,3.68629]
[1778770958327,53.36,81067.97,0.0,0.9777,1e-05,3.70645]
[1778770959345,53.36,81055.95,0.0,0.97752,1e-05,3.73045]
[1778770960348,53.36,81050.38,0.0,0.97744,1e-05,3.74182]
[1778770964376,53.37,81044.4,0.0,0.97734,1e-05,3.75519]
[1778770965383,53.37,81031.1,0.0,0.97714,1e-05,3.78187]
[1778770966391,53.37,81023.54,0.0,0.97703,1e-05,3.79721]
[1778770969414,53.38,81010.15,0.0,0.97683,1e-05,3.82483]
[1778770970421,53.38,81012.34,0.0,0.97686,1e-05,3.82072]
[1778770972435,53.38,81007.79,0.0,0.97679,1e-05,3.83036]
[1778770975456,53.38,81015.41,0.0,0.97689,1e-05,3.81591]
[1778770976463,53.38,81020.34,0.0,0.97696,1e-05,3.80637]
[1778770979484,53.39,81030.33,0.0,0.9771,1e-05,3.78741]
[1778770980491,53.39,81029.09,0.0,0.97708,1e-05,3.79021]
[1778770981498,53.39,81024.17,0.0,0.97701,1e-05,3.80032]
[1778770982505,53.39,81018.11,0.0,0.97692,1e-05,3.8127]
[1778770984521,53.39,81009.38,0.0,0.97679,1e-05,3.83072]
[1778770985451,53.39,81009.38,0.0,0.97679,1e-05,3.83072]
[1778770985559,53.39,81009.38,0.0,0.97679,1e-05,3.83072]
[1778770985661,53.39,81005.25,0.0,0.97672,1e-05,3.83926]
[1778770986535,53.39,81009.81,0.0,0.97679,1e-05,3.83038]
[1778770989137,53.39,81009.13,0.0,0.97678,1e-05,3.83201]
[1778770989161,53.4,81006.44,0.0,0.97673,1e-05,3.83792]
[1778770989310,53.4,81006.44,0.0,0.97673,1e-05,3.83792]
[1778770989557,53.4,81008.26,0.0,0.97676,1e-05,3.83428]
[1778770990322,53.4,81008.26,0.0,0.97676,1e-05,3.83428]
[1778770990567,53.4,81008.26,0.0,0.97676,1e-05,3.83428]
[1778770992577,53.4,81002.18,0.0,0.97666,1e-05,3.84727]
[1778770993584,53.4,80998.48,0.0,0.97661,1e-05,3.85496]
[1778770994591,53.4,80991.0,0.0,0.97649,1e-05,3.87026]
[1778770995598,53.4,81012.27,0.0,0.97681,1e-05,3.82776]
[1778770996605,53.4,81031.64,0.0,0.97709,1e-05,3.78946]
[1778770997612,53.4,81033.77,0.0,0.97712,1e-05,3.78551]
[1778771000033,53.41,81032.75,0.0,0.9771,1e-05,3.7881]
[1778771000062,53.41,81032.75,0.0,0.9771,1e-05,3.7881]
[1778771000132,53.41,81033.38,0.0,0.97711,1e-05,3.78712]
[1778771001445,53.41,81032.71,0.0,0.9771,1e-05,3.78845]
[1778771001559,53.41,81032.71,0.0,0.9771,1e-05,3.78845]
[1778771002647,53.41,81038.43,0.0,0.97718,1e-05,3.77765]
[1778771003654,53.41,81031.26,0.0,0.97707,1e-05,3.79214]
[1778771005668,53.41,81023.79,0.0,0.97696,1e-05,3.8075]
[1778771006676,53.41,81008.26,0.0,0.97673,1e-05,3.83875]
[1778771007385,53.41,81008.26,0.0,0.97673,1e-05,3.83875]
[1778771007683,53.41,80989.55,0.0,0.97645,1e-05,3.87655]
[1778771008690,53.41,80979.37,0.0,0.9763,2e-05,3.89725]
[1778771009697,53.41,80976.88,0.0,0.97626,2e-05,3.90238]
[1778771011130,53.41,80976.88,0.0,0.97626,2e-05,3.90238]
[1778771011165,53.41,80965.96,0.0,0.97611,2e-05,3.92226]
[1778771011711,53.41,80971.66,0.0,0.97619,2e-05,3.91067]
[1778771014732,53.42,80979.63,0.0,0.97631,1e-05,3.89468]
[1778771017754,53.42,81000.69,0.0,0.97662,1e-05,3.85247]
[1778771018761,53.42,81008.14,0.0,0.97673,1e-05,3.83768]
[1778771019768,53.42,80998.41,0.0,0.97659,1e-05,3.85739]
[1778771020775,53.42,80994.25,0.0,0.97652,1e-05,3.86591]
[1778771021782,53.42,80997.89,0.0,0.97658,1e-05,3.85872]
[1778771022789,53.42,81005.95,0.0,0.97669,1e-05,3.84268]
[1778771023797,53.42,81010.0,0.0,0.97675,1e-05,3.83473]
[1778771025810,53.42,81001.84,0.0,0.97663,1e-05,3.85147]
[1778771026817,53.42,80998.48,0.0,0.97658,1e-05,3.85838]
[1778771027586,53.42,80998.48,0.0,0.97658,1e-05,3.85838]
[1778771027811,53.42,80998.48,0.0,0.97658,1e-05,3.85838]
[1778771027824,53.42,80996.35,0.0,0.97655,1e-05,3.86281]
[1778771029838,53.42,80987.91,0.0,0.97642,1e-05,3.88009]
[1778771030845,53.42,80983.59,0.0,0.97635,1e-05,3.88893]
[1778771031852,53.42,80977.92,0.0,0.97627,2e-05,3.9005]
[1778771032859,53.42,80981.85,0.0,0.97633,1e-05,3.89261]
[1778771033866,53.42,80988.38,0.0,0.97642,1e-05,3.87949]
[1778771035828,53.42,80989.57,0.0,0.97644,1e-05,3.8772]
[1778771036058,53.42,80989.57,0.0,0.97644,1e-05,3.8772]
[1778771039915,53.43,80992.86,0.0,0.97649,1e-05,3.87108]
[1778771040917,53.43,80996.22,0.0,0.97653,1e-05,3.86442]
[1778771041925,53.43,81002.68,0.0,0.97663,1e-05,3.85155]
[1778771043907,53.43,81003.36,0.0,0.97664,1e-05,3.85031]
[1778771044060,53.43,81003.36,0.0,0.97664,1e-05,3.85031]
[1778771044138,53.43,81004.45,0.0,0.97665,1e-05,3.84843]
[1778771044534,53.43,81004.45,0.0,0.97665,1e-05,3.84843]
[1778771044568,53.43,81004.45,0.0,0.97665,1e-05,3.84843]
[1778771044946,53.43,81000.14,0.0,0.97659,1e-05,3.85708]
[1778771045953,53.43,80993.09,0.0,0.97648,1e-05,3.87143]
[1778771046960,53.43,80985.0,0.0,0.97636,1e-05,3.88791]
[1778771047968,53.43,80979.96,0.0,0.97628,2e-05,3.89823]
[1778771049165,53.43,80979.96,0.0,0.97628,2e-05,3.89823]
[1778771049313,53.43,80982.64,0.0,0.97632,1e-05,3.89289]
[1778771049762,53.43,80982.64,0.0,0.97632,1e-05,3.89289]
[1778771049810,53.43,80982.64,0.0,0.97632,1e-05,3.89289]
[1778771049983,53.43,80985.58,0.0,0.97637,1e-05,3.88702]
[1778771050991,53.43,80992.34,0.0,0.97647,1e-05,3.87345]
[1778771051890,53.43,80992.34,0.0,0.97647,1e-05,3.87345]
[1778771052059,53.43,80992.34,0.0,0.97647,1e-05,3.87345]
[1778771052109,53.43,81001.4,0.0,0.9766,1e-05,3.8553]
[1778771053006,53.43,81008.13,0.0,0.9767,1e-05,3.84191]
[1778771054013,53.43,81007.64,0.0,0.97669,1e-05,3.84304]
[1778771056090,53.43,81007.82,0.0,0.97669,1e-05,3.84285]
[1778771056309,53.43,81009.29,0.0,0.97671,1e-05,3.84024]
[1778771060494,53.44,81008.1,0.0,0.97669,1e-05,3.84313]
[1778771060561,53.44,81008.1,0.0,0.97669,1e-05,3.84313]
[1778771060779,53.44,81008.1,0.0,0.97669,1e-05,3.84313]
[1778771060808,53.44,81008.1,0.0,0.97669,1e-05,3.84313]
[1778771061062,53.44,81004.77,0.0,0.97664,1e-05,3.84998]
[1778771062938,53.44,81007.42,0.0,0.97668,1e-05,3.84482]
[1778771063059,53.44,81007.42,0.0,0.97668,1e-05,3.84482]
[1778771064776,53.44,81007.4,0.0,0.97668,1e-05,3.84532]
[1778771064809,53.44,81007.4,0.0,0.97668,1e-05,3.84532]
[1778771065236,53.44,81007.4,0.0,0.97668,1e-05,3.84532]
[1778771065090,53.44,81013.43,0.0,0.97677,1e-05,3.83324]
[1778771065310,53.44,81013.43,0.0,0.97677,1e-05,3.83324]
[1778771067104,53.44,81009.74,0.0,0.97671,1e-05,3.84112]
[1778771067721,53.44,81009.74,0.0,0.97671,1e-05,3.84112]
[1778771067810,53.44,81009.74,0.0,0.97671,1e-05,3.84112]
[1778771068891,53.44,81009.06,0.0,0.9767,1e-05,3.84248]
[1778771069062,53.44,81009.06,0.0,0.9767,1e-05,3.84248]
[1778771069118,53.44,81001.57,0.0,0.97658,1e-05,3.85782]
[1778771070448,53.44,81001.31,0.0,0.97658,1e-05,3.85834]
[1778771070562,53.44,81001.31,0.0,0.97658,1e-05,3.85834]
[1778771071132,53.44,81007.11,0.0,0.97668,1e-05,3.84454]
[1778771074783,53.44,81005.2,0.0,0.97665,1e-05,3.8488]
[1778771074808,53.44,81005.2,0.0,0.97665,1e-05,3.8488]
[1778771075229,53.44,81005.2,0.0,0.97665,1e-05,3.8488]
[1778771075257,53.44,81003.95,0.0,0.97663,1e-05,3.85131]
[1778771075312,53.44,81003.95,0.0,0.97663,1e-05,3.85131]
[1778771076168,53.45,81010.31,0.0,0.97672,1e-05,3.83883]
[1778771077175,53.45,81014.35,0.0,0.97678,1e-05,3.83075]
[1778771077879,53.45,81014.35,0.0,0.97678,1e-05,3.83075]
[1778771078059,53.45,81014.35,0.0,0.97678,1e-05,3.83075]
[1778771078182,53.45,81018.31,0.0,0.97684,1e-05,3.82299]
[1778771078293,53.45,81018.31,0.0,0.97684,1e-05,3.82299]
[1778771078309,53.45,81018.31,0.0,0.97684,1e-05,3.82299]
[1778771081119,53.45,81016.07,0.0,0.9768,1e-05,3.82799]
[1778771081203,53.45,81010.48,0.0,0.97672,1e-05,3.83935]
[1778771081315,53.45,81010.48,0.0,0.97672,1e-05,3.83935]
[1778771081838,53.45,81010.48,0.0,0.97672,1e-05,3.83935]
[1778771082062,53.45,81010.48,0.0,0.97672,1e-05,3.83935]
[1778771082210,53.45,81013.1,0.0,0.97675,1e-05,3.83425]
[1778771085231,53.45,81015.78,0.0,0.97679,1e-05,3.82938]
[1778771085946,53.45,81015.78,0.0,0.97679,1e-05,3.82938]
[1778771086058,53.45,81015.78,0.0,0.97679,1e-05,3.82938]
[1778771086238,53.45,81019.0,0.0,0.97684,1e-05,3.82312]
[1778771086509,53.45,81019.0,0.0,0.97684,1e-05,3.82312]
[1778771086567,53.45,81019.0,0.0,0.97684,1e-05,3.82312]
[1778771087245,53.45,81015.64,0.0,0.97679,1e-05,3.83001]
[1778771087933,53.45,81015.64,0.0,0.97679,1e-05,3.83001]
[1778771088059,53.45,81015.64,0.0,0.97679,1e-05,3.83001]
[1778771088614,53.45,81015.39,0.0,0.97678,1e-05,3.83067]
[1778771088818,53.45,81015.39,0.0,0.97678,1e-05,3.83067]
[1778771089259,53.45,81015.64,0.0,0.97678,1e-05,3.83034]
[1778771091451,53.45,81016.35,0.0,0.97679,1e-05,3.82909]
[1778771091560,53.45,81016.35,0.0,0.97679,1e-05,3.82909]
[1778771094680,53.46,81017.55,0.0,0.97681,1e-05,3.82722]
[1778771094808,53.46,81017.55,0.0,0.97681,1e-05,3.82722]
[1778771094931,53.46,81017.55,0.0,0.97681,1e-05,3.82722]
[1778771095059,53.46,81017.55,0.0,0.97681,1e-05,3.82722]
[1778771095076,53.46,81017.58,0.0,0.97681,1e-05,3.82734]
[1778771098700,53.46,81016.93,0.0,0.97679,1e-05,3.82917]
[1778771098813,53.46,81016.93,0.0,0.97679,1e-05,3.82917]
[1778771098906,53.46,81014.95,0.0,0.97676,1e-05,3.83331]
[1778771101967,53.46,81015.49,0.0,0.97677,1e-05,3.83258]
[1778771102074,53.46,81015.49,0.0,0.97677,1e-05,3.83258]
[1778771103315,53.46,81016.22,0.0,0.97678,1e-05,3.83147]
[1778771103362,53.46,81019.95,0.0,0.97683,1e-05,3.8242]
[1778771105376,53.46,81027.61,0.0,0.97694,1e-05,3.80933]
[1778771106841,53.46,81027.61,0.0,0.97694,1e-05,3.80933]
[1778771107060,53.46,81027.61,0.0,0.97694,1e-05,3.80933]
[1778771107406,53.46,81039.19,0.0,0.97711,1e-05,3.78596]
[1778771108407,53.46,81049.93,0.0,0.97727,1e-05,3.76458]
[1778771109414,53.46,81052.28,0.0,0.9773,1e-05,3.75983]
[1778771112438,53.46,81060.57,0.0,0.97742,1e-05,3.74319]
[1778771113443,53.46,81069.13,0.0,0.97755,1e-05,3.72632]
[1778771114451,53.46,81064.88,0.0,0.97749,1e-05,3.73459]
[1778771115458,53.46,81053.62,0.0,0.97733,1e-05,3.75665]
[1778771116465,53.46,81048.78,0.0,0.97726,1e-05,3.76608]
[1778771118829,53.46,81049.12,0.0,0.97726,1e-05,3.76529]
[1778771119059,53.46,81049.12,0.0,0.97726,1e-05,3.76529]
[1778771120493,53.46,81041.7,0.0,0.97716,1e-05,3.77955]
[1778771121500,53.46,81037.13,0.0,0.97709,1e-05,3.78846]
[1778771123542,53.46,81035.62,0.0,0.97707,1e-05,3.79129]
[1778771123563,53.46,81035.62,0.0,0.97707,1e-05,3.79129]
[1778771125531,53.45,81029.95,0.0,0.97699,1e-05,3.80204]
[1778771128758,53.45,81027.95,0.0,0.97697,1e-05,3.80565]
[1778771128812,53.45,81027.95,0.0,0.97697,1e-05,3.80565]
[1778771130566,53.45,81016.08,0.0,0.9768,1e-05,3.82875]
[1778771133536,53.45,81019.28,0.0,0.97686,1e-05,3.81953]
[1778771133565,53.45,81019.28,0.0,0.97686,1e-05,3.81953]
[1778771136058,53.45,81019.88,0.0,0.97687,1e-05,3.81793]
[1778771136309,53.45,81019.88,0.0,0.97687,1e-05,3.81793]
[1778771136121,53.45,81019.92,0.0,0.97687,1e-05,3.81764]
[1778771139059,53.45,81018.71,0.0,0.97686,1e-05,3.81966]
[1778771139315,53.45,81018.71,0.0,0.97686,1e-05,3.81966]
[1778771142650,53.44,81029.8,0.0,0.97703,1e-05,3.79653]
[1778771143657,53.44,81029.55,0.0,0.97703,1e-05,3.79686]
[1778771144473,53.44,81029.55,0.0,0.97703,1e-05,3.79686]
[1778771144664,53.44,81024.14,0.0,0.97695,1e-05,3.80746]
[1778771146040,53.44,81024.14,0.0,0.97695,1e-05,3.80746]
[1778771146954,53.44,81023.78,0.0,0.97694,1e-05,3.808]
[1778771147074,53.44,81023.78,0.0,0.97694,1e-05,3.808]
[1778771147175,53.44,81019.2,0.0,0.97688,1e-05,3.81694]
[1778771150388,53.44,81016.37,0.0,0.97684,1e-05,3.82199]
[1778771150564,53.44,81016.37,0.0,0.97684,1e-05,3.82199]
[1778771154184,53.44,81013.61,0.0,0.9768,1e-05,3.82709]
[1778771154311,53.44,81013.61,0.0,0.9768,1e-05,3.82709]
[1778771155206,53.43,81013.94,0.0,0.97681,1e-05,3.82579]
[1778771155313,53.43,81013.94,0.0,0.97681,1e-05,3.82579]
[1778771155307,53.43,81015.12,0.0,0.97683,1e-05,3.82322]
[1778771156750,53.43,81009.91,0.0,0.97676,1e-05,3.83342]
[1778771158764,53.43,80999.95,0.0,0.97661,1e-05,3.85292]
[1778771159417,53.43,80999.95,0.0,0.97661,1e-05,3.85292]
[1778771159561,53.43,80999.95,0.0,0.97661,1e-05,3.85292]
[1778771160778,53.43,81007.34,0.0,0.97673,1e-05,3.83756]
[1778771161796,53.43,81011.35,0.0,0.97679,1e-05,3.8293]
[1778771162660,53.43,81011.35,0.0,0.97679,1e-05,3.8293]
[1778771162809,53.43,81011.35,0.0,0.97679,1e-05,3.8293]
[1778771164270,53.43,81010.55,0.0,0.97678,1e-05,3.83068]
[1778771164310,53.43,81010.55,0.0,0.97678,1e-05,3.83068]
[1778771164289,53.42,81008.64,0.0,0.97675,1e-05,3.83404]
[1778771165824,53.42,81014.84,0.0,0.97684,1e-05,3.82142]
[1778771167372,53.42,81015.99,0.0,0.97686,1e-05,3.81891]
[1778771167572,53.42,81015.99,0.0,0.97686,1e-05,3.81891]
[1778771170444,53.42,81013.13,0.0,0.97682,1e-05,3.824]
[1778771170530,53.42,81013.13,0.0,0.97682,1e-05,3.824]
[1778771170747,53.42,81013.13,0.0,0.97682,1e-05,3.824]
[1778771170808,53.42,81013.13,0.0,0.97682,1e-05,3.824]
[1778771170868,53.42,81011.18,0.0,0.9768,1e-05,3.82768]
[1778771172886,53.42,81001.66,0.0,0.97666,1e-05,3.84631]
[1778771173503,53.42,81001.66,0.0,0.97666,1e-05,3.84631]
[1778771173889,53.42,81006.81,0.0,0.97673,1e-05,3.83622]
[1778771174898,53.42,81001.7,0.0,0.97666,1e-05,3.84671]
[1778771176279,53.42,81001.7,0.0,0.97666,1e-05,3.84671]
[1778771176378,53.42,80988.24,0.0,0.97645,1e-05,3.87421]
[1778771176914,53.42,80979.7,0.0,0.97633,1e-05,3.89148]
[1778771177932,53.42,80972.66,0.0,0.97622,2e-05,3.9059]
[1778771179943,53.42,80968.58,0.0,0.97616,2e-05,3.91444]
[1778771180845,53.42,80968.58,0.0,0.97616,2e-05,3.91444]
[1778771181060,53.42,80968.58,0.0,0.97616,2e-05,3.91444]
[1778771181957,53.42,80973.6,0.0,0.97623,2e-05,3.90447]
[1778771185375,53.42,80971.24,0.0,0.97619,2e-05,3.90952]
[1778771185564,53.43,80968.42,0.0,0.97615,2e-05,3.91538]
[1778771185985,53.43,80967.84,0.0,0.97614,2e-05,3.91667]
[1778771186959,53.43,80967.84,0.0,0.97614,2e-05,3.91667]
[1778771187064,53.43,80967.84,0.0,0.97614,2e-05,3.91667]
[1778771187167,53.43,80961.78,0.0,0.97605,2e-05,3.92913]
[1778771189019,53.43,80946.97,0.0,0.97582,2e-05,3.95958]
[1778771190017,53.43,80936.69,0.0,0.97566,2e-05,3.98075]
[1778771191024,53.43,80936.89,0.0,0.97568,2e-05,3.97789]
[1778771192039,53.43,80927.42,0.0,0.97553,2e-05,3.99742]
[1778771193039,53.43,80912.27,0.0,0.9753,2e-05,4.02879]
[1778771194046,53.43,80909.74,0.0,0.97526,2e-05,4.03397]
[1778771195053,53.43,80925.9,0.0,0.97551,2e-05,4.00038]
[1778771196061,53.43,80924.99,0.0,0.9755,2e-05,4.00223]
[1778771197067,53.43,80919.97,0.0,0.97542,2e-05,4.01259]
[1778771198074,53.43,80924.05,0.0,0.97548,2e-05,4.00409]
[1778771199081,53.43,80928.89,0.0,0.97556,2e-05,3.99406]
[1778771200316,53.43,80928.89,0.0,0.97556,2e-05,3.99406]
[1778771204628,53.43,80931.19,0.0,0.9756,2e-05,3.98927]
[1778771204659,53.43,80931.19,0.0,0.9756,2e-05,3.98927]
[1778771205124,53.43,80935.05,0.0,0.97565,2e-05,3.9813]
[1778771207138,53.43,80930.46,0.0,0.97558,2e-05,3.99077]
[1778771208185,53.43,80930.46,0.0,0.97558,2e-05,3.99077]
[1778771208312,53.43,80930.46,0.0,0.97558,2e-05,3.99077]
[1778771211166,53.43,80922.83,0.0,0.97547,2e-05,4.00646]
[1778771213180,53.42,80928.36,0.0,0.97555,2e-05,3.99496]
[1778771215194,53.42,80936.22,0.0,0.97567,2e-05,3.9787]
[1778771216201,53.42,80941.68,0.0,0.97576,2e-05,3.96745]
[1778771217307,53.42,80945.81,0.0,0.97582,2e-05,3.95898]
[1778771218320,53.42,80945.81,0.0,0.97582,2e-05,3.95898]
[1778771218414,53.43,80948.22,0.0,0.97586,2e-05,3.95411]
[1778771219321,53.43,80948.22,0.0,0.97586,2e-05,3.95411]
[1778771219413,53.42,80948.76,0.0,0.97587,2e-05,3.95299]
[1778771219564,53.42,80948.76,0.0,0.97587,2e-05,3.95299]
[1778771220229,53.42,80944.42,0.0,0.9758,2e-05,3.96189]
[1778771223250,53.42,80953.35,0.0,0.97594,2e-05,3.94351]
[1778771224257,53.42,80946.26,0.0,0.97583,2e-05,3.95801]
[1778771225264,53.42,80950.35,0.0,0.97589,2e-05,3.94963]
[1778771226271,53.42,80954.8,0.0,0.97596,2e-05,3.94051]
[1778771228286,53.42,80957.26,0.0,0.976,2e-05,3.9355]
[1778771229491,53.42,80956.83,0.0,0.97599,2e-05,3.9364]
[1778771229561,53.42,80956.83,0.0,0.97599,2e-05,3.9364]
[1778771230300,53.42,80951.48,0.0,0.97591,2e-05,3.94736]
[1778771231310,53.42,80947.34,0.0,0.97584,2e-05,3.95586]
[1778771232317,53.42,80934.95,0.0,0.97565,2e-05,3.98133]
[1778771234331,53.42,80934.89,0.0,0.97565,2e-05,3.98139]
[1778771235338,53.42,80921.26,0.0,0.97544,2e-05,4.00948]
[1778771236345,53.42,80918.59,0.0,0.9754,2e-05,4.01487]
[1778771237352,53.42,80908.23,0.0,0.97524,2e-05,4.03639]
[1778771238366,53.42,80899.11,0.0,0.9751,2e-05,4.05514]
[1778771239374,53.42,80898.64,0.0,0.9751,2e-05,4.05594]
[1778771240380,53.42,80889.67,0.0,0.97496,2e-05,4.07453]
[1778771241387,53.42,80879.12,0.0,0.97479,2e-05,4.09648]
[1778771241904,53.42,80879.12,0.0,0.97479,2e-05,4.09648]
[1778771242394,53.42,80861.12,0.0,0.97451,2e-05,4.13449]
[1778771243401,53.42,80863.28,0.0,0.97454,2e-05,4.12949]
[1778771244408,53.42,80869.67,0.0,0.97465,2e-05,4.11574]
[1778771245415,53.42,80873.5,0.0,0.97471,2e-05,4.10744]
[1778771245534,53.42,80873.5,0.0,0.97471,2e-05,4.10744]
[1778771249443,53.42,80864.13,0.0,0.97457,2e-05,4.12642]
[1778771251459,53.41,80857.76,0.0,0.97448,2e-05,4.13693]
[1778771252465,53.41,80853.04,0.0,0.97441,2e-05,4.1467]
[1778771256497,53.41,80833.21,0.0,0.9741,2e-05,4.18817]
[1778771257500,53.41,80830.33,0.0,0.97405,2e-05,4.19371]
[1778771258507,53.41,80837.91,0.0,0.97418,2e-05,4.17714]
[1778771261528,53.4,80833.51,0.0,0.97411,2e-05,4.18557]
[1778771265562,53.4,80819.65,0.0,0.9739,2e-05,4.2143]
[1778771266569,53.4,80815.75,0.0,0.97384,2e-05,4.22196]
[1778771268583,53.39,80809.63,0.0,0.97374,2e-05,4.23434]
[1778771273618,53.39,80810.31,0.0,0.97377,2e-05,4.23075]
[1778771274625,53.39,80817.97,0.0,0.9739,2e-05,4.21383]
[1778771275632,53.38,80823.21,0.0,0.97399,2e-05,4.20217]
[1778771279660,53.38,80829.05,0.0,0.97409,2e-05,4.18818]
[1778771280667,53.38,80838.82,0.0,0.97425,2e-05,4.16695]
[1778771281676,53.38,80854.28,0.0,0.9745,2e-05,4.13405]
[1778771282682,53.38,80860.69,0.0,0.97461,2e-05,4.11991]
[1778771286341,53.37,80863.94,0.0,0.97466,2e-05,4.11258]
[1778771286381,53.37,80878.86,0.0,0.9749,2e-05,4.08093]
[1778771286712,53.37,80860.39,0.0,0.97461,2e-05,4.11987]
[1778771288727,53.37,80856.4,0.0,0.97456,2e-05,4.12605]
[1778771290217,53.37,80856.4,0.0,0.97456,2e-05,4.12605]
[1778771291748,53.36,80851.87,0.0,0.9745,2e-05,4.1341]
[1778771293762,53.36,80843.73,0.0,0.97437,2e-05,4.15088]
[1778771295390,53.36,80843.73,0.0,0.97437,2e-05,4.15088]
[1778771295567,53.36,80843.43,0.0,0.97438,2e-05,4.15073]
[1778771298797,53.35,80853.24,0.0,0.97454,2e-05,4.12879]
[1778771300813,53.35,80865.51,0.0,0.97474,2e-05,4.10236]
[1778771301819,53.35,80868.85,0.0,0.97479,2e-05,4.09512]
[1778771306855,53.35,80874.15,0.0,0.97489,2e-05,4.08304]
[1778771307862,53.35,80880.13,0.0,0.97498,2e-05,4.07031]
[1778771308869,53.35,80892.17,0.0,0.97517,2e-05,4.04496]
[1778771309876,53.34,80898.75,0.0,0.97527,2e-05,4.03113]
[1778771313904,53.34,80903.09,0.0,0.97536,2e-05,4.01934]
[1778771315918,53.34,80915.1,0.0,0.97555,2e-05,3.99433]
[1778771316925,53.34,80915.98,0.0,0.97556,2e-05,3.9925]
[1778771320954,53.34,80921.36,0.0,0.97564,2e-05,3.98122]
[1778771323974,53.34,80912.96,0.0,0.97552,2e-05,3.99837]
[1778771324981,53.34,80907.2,0.0,0.97543,2e-05,4.01021]
[1778771325826,53.34,80907.2,0.0,0.97543,2e-05,4.01021]
[1778771326060,53.34,80907.2,0.0,0.97543,2e-05,4.01021]
[1778771326077,53.34,80906.24,0.0,0.97541,2e-05,4.01209]
[1778771326995,53.34,80900.1,0.0,0.97532,2e-05,4.02472]
[1778771329436,53.34,80896.49,0.0,0.97526,2e-05,4.0321]
[1778771329560,53.34,80896.49,0.0,0.97526,2e-05,4.0321]
[1778771333917,53.34,80893.29,0.0,0.97522,2e-05,4.03807]
[1778771334062,53.34,80893.29,0.0,0.97522,2e-05,4.03807]
[1778771334163,53.34,80893.27,0.0,0.97522,2e-05,4.03803]
[1778771335086,53.34,80893.27,0.0,0.97522,2e-05,4.03803]
[1778771335309,53.34,80893.27,0.0,0.97522,2e-05,4.03803]
[1778771341095,53.34,80895.34,0.0,0.97525,2e-05,4.0332]
[1778771343387,53.34,80897.71,0.0,0.97529,2e-05,4.0282]
[1778771343566,53.34,80897.71,0.0,0.97529,2e-05,4.0282]
[1778771343414,53.34,80896.97,0.0,0.97528,2e-05,4.02969]
[1778771345437,53.34,80899.54,0.0,0.97532,2e-05,4.02429]
[1778771345563,53.34,80899.54,0.0,0.97532,2e-05,4.02429]
[1778771345538,53.33,80903.83,0.0,0.97539,2e-05,4.0153]
[1778771350159,53.33,80907.56,0.0,0.97545,2e-05,4.00746]
[1778771353180,53.33,80915.32,0.0,0.97557,2e-05,3.99132]
[1778771353961,53.33,80915.32,0.0,0.97557,2e-05,3.99132]
[1778771354071,53.33,80915.32,0.0,0.97557,2e-05,3.99132]
[1778771354187,53.33,80913.3,0.0,0.97554,2e-05,3.99549]
[1778771355194,53.33,80909.35,0.0,0.97548,2e-05,4.00366]
[1778771356792,53.33,80909.21,0.0,0.97547,2e-05,4.00392]
[1778771356809,53.33,80909.21,0.0,0.97547,2e-05,4.00392]
[1778771359997,53.33,80908.34,0.0,0.97546,2e-05,4.00563]
[1778771360230,53.33,80875.82,0.0,0.97495,2e-05,4.07346]
[1778771361238,53.33,80867.79,0.0,0.97483,2e-05,4.09019]
[1778771362258,53.33,80873.31,0.0,0.97492,2e-05,4.0784]
[1778771363419,53.33,80873.31,0.0,0.97492,2e-05,4.0784]
[1778771369307,53.33,80873.4,0.0,0.97492,2e-05,4.07706]
[1778771374342,53.33,80863.16,0.0,0.97478,2e-05,4.09529]
[1778771375121,53.33,80863.16,0.0,0.97478,2e-05,4.09529]
[1778771375349,53.32,80857.3,0.0,0.97469,2e-05,4.10746]
[1778771380092,53.32,80854.63,0.0,0.97466,2e-05,4.11218]
[1778771382323,53.32,80851.59,0.0,0.97461,2e-05,4.11815]
[1778771383405,53.32,80845.23,0.0,0.97451,2e-05,4.13115]
[1778771386175,53.32,80842.97,0.0,0.97448,2e-05,4.13545]
[1778771386426,53.32,80838.86,0.0,0.97442,2e-05,4.14393]
[1778771389447,53.31,80842.93,0.0,0.97449,2e-05,4.13444]
[1778771390455,53.31,80847.35,0.0,0.97456,2e-05,4.12479]
[1778771391462,53.31,80852.5,0.0,0.97464,2e-05,4.11361]
[1778771392469,53.31,80859.31,0.0,0.97476,2e-05,4.09896]
[1778771393476,53.31,80865.66,0.0,0.97486,2e-05,4.08535]
[1778771395490,53.31,80870.31,0.0,0.97493,2e-05,4.07518]
[1778771397864,53.31,80870.56,0.0,0.97494,2e-05,4.07432]
[1778771398060,53.31,80870.56,0.0,0.97494,2e-05,4.07432]
[1778771398432,53.31,80870.56,0.0,0.97494,2e-05,4.07432]
[1778771398560,53.31,80870.56,0.0,0.97494,2e-05,4.07432]
[1778771398511,53.31,80870.79,0.0,0.97494,2e-05,4.07368]
[1778771400525,53.31,80880.52,0.0,0.9751,2e-05,4.05296]
[1778771402542,53.3,80881.55,0.0,0.97512,2e-05,4.05053]
[1778771403537,53.3,80881.55,0.0,0.97512,2e-05,4.05053]
[1778771403569,53.3,80881.55,0.0,0.97512,2e-05,4.05053]
[1778771403636,53.3,80881.8,0.0,0.97512,2e-05,4.04978]
[1778771403759,53.3,80881.8,0.0,0.97512,2e-05,4.04978]
[1778771403811,53.3,80881.8,0.0,0.97512,2e-05,4.04978]
[1778771405571,53.3,80890.84,0.0,0.97527,2e-05,4.03078]
[1778771406578,53.3,80902.52,0.0,0.97545,2e-05,4.00638]
[1778771407585,53.3,80907.06,0.0,0.97552,2e-05,3.99688]
[1778771408592,53.3,80908.38,0.0,0.97554,2e-05,3.99411]
[1778771412621,53.3,80914.09,0.0,0.97563,2e-05,3.98221]
[1778771415547,53.3,80916.04,0.0,0.97566,2e-05,3.97818]
[1778771415571,53.3,80916.04,0.0,0.97566,2e-05,3.97818]
[1778771415642,53.3,80919.28,0.0,0.97571,2e-05,3.9715]
[1778771416646,53.3,80919.28,0.0,0.97571,2e-05,3.9715]
[1778771416808,53.3,80919.32,0.0,0.97571,2e-05,3.97143]
[1778771422224,53.3,80922.6,0.0,0.97576,2e-05,3.96473]
[1778771422310,53.3,80922.6,0.0,0.97576,2e-05,3.96473]
[1778771422491,53.3,80922.6,0.0,0.97576,2e-05,3.96473]
[1778771422561,53.3,80922.6,0.0,0.97576,2e-05,3.96473]
[1778771422592,53.3,80924.12,0.0,0.97578,2e-05,3.96163]
[1778771426726,53.3,80937.99,0.0,0.97599,2e-05,3.93325]
[1778771427733,53.3,80944.77,0.0,0.9761,2e-05,3.91948]
[1778771430754,53.3,80948.7,0.0,0.97615,2e-05,3.91177]
[1778771431761,53.3,80944.98,0.0,0.97611,2e-05,3.91704]
[1778771436722,53.31,80946.84,0.0,0.97614,2e-05,3.91366]
[1778771436809,53.31,80946.84,0.0,0.97614,2e-05,3.91366]
[1778771436972,53.31,80946.84,0.0,0.97614,2e-05,3.91366]
[1778771437058,53.31,80946.84,0.0,0.97614,2e-05,3.91366]
[1778771437073,53.31,80946.95,0.0,0.97614,2e-05,3.91354]
[1778771440824,53.31,80934.34,0.0,0.97594,2e-05,3.93976]
[1778771441831,53.31,80927.75,0.0,0.97584,2e-05,3.95336]
[1778771443550,53.31,80927.75,0.0,0.97584,2e-05,3.95336]
[1778771443562,53.31,80927.75,0.0,0.97584,2e-05,3.95336]
[1778771443569,53.31,80930.89,0.0,0.97589,2e-05,3.94697]
[1778771443865,53.31,80930.89,0.0,0.97589,2e-05,3.94697]
[1778771444059,53.31,80930.89,0.0,0.97589,2e-05,3.94697]
[1778771444852,53.31,80936.2,0.0,0.97597,2e-05,3.93621]
[1778771447475,53.31,80936.68,0.0,0.97598,2e-05,3.93532]
[1778771447564,53.31,80936.68,0.0,0.97598,2e-05,3.93532]
[1778771447673,53.31,80936.68,0.0,0.97598,2e-05,3.93532]
[1778771447630,53.31,80939.78,0.0,0.97602,2e-05,3.92917]
[1778771447811,53.31,80939.78,0.0,0.97602,2e-05,3.92917]
[1778771450894,53.31,80945.61,0.0,0.97611,2e-05,3.91747]
[1778771452932,53.31,80945.66,0.0,0.97611,2e-05,3.91748]
[1778771453066,53.31,80945.66,0.0,0.97611,2e-05,3.91748]
[1778771453180,53.31,80945.66,0.0,0.97611,2e-05,3.91748]
[1778771453309,53.31,80945.66,0.0,0.97611,2e-05,3.91748]
[1778771453411,53.31,80947.88,0.0,0.97614,2e-05,3.9132]
[1778771455558,53.31,80938.2,0.0,0.97599,2e-05,3.93324]
[1778771456336,53.31,80938.2,0.0,0.97599,2e-05,3.93324]
[1778771456562,53.31,80938.2,0.0,0.97599,2e-05,3.93324]
[1778771456581,53.31,80931.55,0.0,0.97589,2e-05,3.94696]
[1778771457160,53.31,80931.55,0.0,0.97589,2e-05,3.94696]
[1778771457313,53.31,80931.55,0.0,0.97589,2e-05,3.94696]
[1778771457328,53.31,80925.88,0.0,0.9758,2e-05,3.95868]
[1778771461365,53.31,80926.15,0.0,0.9758,2e-05,3.95827]
[1778771461565,53.31,80926.15,0.0,0.9758,2e-05,3.95827]
[1778771463431,53.31,80925.84,0.0,0.9758,2e-05,3.95903]
[1778771463560,53.31,80925.84,0.0,0.9758,2e-05,3.95903]
[1778771463661,53.31,80924.71,0.0,0.97578,2e-05,3.96141]
[1778771467007,53.32,80910.39,0.0,0.97556,2e-05,3.99118]
[1778771468015,53.32,80909.61,0.0,0.97555,2e-05,3.9928]
[1778771470035,53.32,80900.28,0.0,0.9754,2e-05,4.01214]
[1778771471041,53.32,80893.48,0.0,0.9753,2e-05,4.02625]
[1778771472313,53.32,80893.48,0.0,0.9753,2e-05,4.02625]
[1778771472356,53.31,80892.3,0.0,0.97528,2e-05,4.02866]
[1778771474099,53.31,80891.61,0.0,0.97527,2e-05,4.03004]
[1778771474311,53.31,80891.61,0.0,0.97527,2e-05,4.03004]
[1778771480106,53.31,80885.84,0.0,0.97518,2e-05,4.04171]
[1778771483720,53.31,80885.77,0.0,0.97518,2e-05,4.04173]
[1778771483763,53.31,80882.08,0.0,0.97512,2e-05,4.04931]
[1778771483808,53.31,80882.08,0.0,0.97512,2e-05,4.04931]
[1778771483981,53.31,80882.08,0.0,0.97512,2e-05,4.04931]
[1778771484059,53.31,80882.08,0.0,0.97512,2e-05,4.04931]
[1778771489170,53.31,80882.21,0.0,0.97513,2e-05,4.04871]
[1778771491651,53.31,80880.25,0.0,0.9751,2e-05,4.05274]
[1778771491752,53.31,80878.21,0.0,0.97508,2e-05,4.05439]
[1778771491811,53.31,80878.21,0.0,0.97508,2e-05,4.05439]
[1778771491860,53.31,80878.21,0.0,0.97508,2e-05,4.05439]
[1778771492068,53.31,80878.21,0.0,0.97508,2e-05,4.05439]
[1778771493198,53.31,80873.35,0.0,0.97501,2e-05,4.0645]
[1778771495212,53.31,80885.39,0.0,0.9752,2e-05,4.03912]
[1778771496219,53.31,80896.63,0.0,0.97537,2e-05,4.01566]
[1778771497226,53.31,80901.53,0.0,0.97545,2e-05,4.00548]
[1778771499240,53.31,80908.93,0.0,0.97556,2e-05,3.99018]
[1778771500247,53.31,80921.35,0.0,0.97575,2e-05,3.96459]
[1778771501254,53.31,80921.21,0.0,0.97575,2e-05,3.96496]
[1778771503268,53.32,80914.2,0.0,0.97563,2e-05,3.98087]
[1778771505282,53.32,80908.3,0.0,0.97554,2e-05,3.99361]
[1778771506289,53.32,80904.38,0.0,0.97548,2e-05,4.00176]
[1778771508305,53.32,80910.08,0.0,0.97556,2e-05,3.98999]
[1778771509851,53.32,80911.94,0.0,0.97559,2e-05,3.98617]
[1778771510067,53.32,80911.94,0.0,0.97559,2e-05,3.98617]
[1778771510202,53.32,80911.94,0.0,0.97559,2e-05,3.98617]
[1778771510315,53.32,80911.94,0.0,0.97559,2e-05,3.98617]
[1778771510319,53.32,80909.29,0.0,0.97555,2e-05,3.99169]
[1778771511326,53.32,80903.37,0.0,0.97546,2e-05,4.00398]
[1778771512333,53.32,80899.41,0.0,0.9754,2e-05,4.01221]
[1778771513340,53.32,80904.86,0.0,0.97548,2e-05,4.00089]
[1778771514179,53.32,80904.86,0.0,0.97548,2e-05,4.00089]
[1778771514314,53.32,80904.86,0.0,0.97548,2e-05,4.00089]
[1778771514347,53.32,80906.6,0.0,0.97551,2e-05,3.99729]
[1778771515367,53.32,80916.58,0.0,0.97566,2e-05,3.97667]
[1778771516365,53.32,80908.3,0.0,0.97554,2e-05,3.99383]
[1778771517337,53.32,80908.3,0.0,0.97554,2e-05,3.99383]
[1778771518379,53.32,80911.66,0.0,0.97559,2e-05,3.98691]
[1778771519331,53.32,80911.66,0.0,0.97559,2e-05,3.98691]
[1778771523414,53.32,80915.73,0.0,0.97565,2e-05,3.97864]
[1778771524421,53.32,80919.15,0.0,0.9757,2e-05,3.97162]
[1778771525540,53.32,80919.15,0.0,0.9757,2e-05,3.97162]
[1778771525561,53.32,80919.15,0.0,0.9757,2e-05,3.97162]
[1778771525641,53.32,80920.55,0.0,0.97572,2e-05,3.96878]
[1778771525875,53.32,80920.55,0.0,0.97572,2e-05,3.96878]
[1778771526059,53.32,80920.55,0.0,0.97572,2e-05,3.96878]
[1778771531693,53.32,80920.02,0.0,0.97571,2e-05,3.97013]
[1778771531815,53.32,80920.02,0.0,0.97571,2e-05,3.97013]
[1778771536170,53.32,80920.56,0.0,0.97572,2e-05,3.96932]
[1778771536313,53.32,80920.56,0.0,0.97572,2e-05,3.96932]
[1778771536507,53.32,80920.58,0.0,0.97572,2e-05,3.96934]
[1778771538521,53.32,80928.96,0.0,0.97585,2e-05,3.95221]
[1778771539161,53.32,80928.96,0.0,0.97585,2e-05,3.95221]
[1778771539315,53.32,80928.96,0.0,0.97585,2e-05,3.95221]
[1778771542160,53.32,80930.28,0.0,0.97586,2e-05,3.94977]
[1778771542311,53.32,80930.28,0.0,0.97586,2e-05,3.94977]
[1778771542504,53.32,80930.28,0.0,0.97586,2e-05,3.94977]
[1778771542561,53.32,80930.28,0.0,0.97586,2e-05,3.94977]
[1778771542590,53.32,80928.93,0.0,0.97584,2e-05,3.95264]
[1778771547584,53.32,80920.77,0.0,0.97571,2e-05,3.96984]
[1778771548719,53.32,80920.77,0.0,0.97571,2e-05,3.96984]
[1778771548809,53.32,80920.77,0.0,0.97571,2e-05,3.96984]
[1778771548816,53.32,80918.75,0.0,0.97568,2e-05,3.9741]
[1778771549075,53.32,80918.75,0.0,0.97568,2e-05,3.9741]
[1778771549311,53.32,80918.75,0.0,0.97568,2e-05,3.9741]
[1778771552619,53.33,80927.22,0.0,0.97583,2e-05,3.95436]
[1778771553794,53.33,80927.22,0.0,0.97583,2e-05,3.95436]
[1778771553808,53.33,80927.22,0.0,0.97583,2e-05,3.95436]
[1778771553904,53.33,80926.48,0.0,0.97581,2e-05,3.95595]
[1778771554060,53.33,80926.48,0.0,0.97581,2e-05,3.95595]
[1778771554633,53.33,80930.89,0.0,0.97588,2e-05,3.94698]
[1778771556649,53.33,80936.45,0.0,0.97596,2e-05,3.93575]
[1778771557657,53.33,80936.45,0.0,0.97596,2e-05,3.93575]
[1778771557801,53.33,80936.45,0.0,0.97596,2e-05,3.93575]
[1778771557811,53.33,80936.45,0.0,0.97596,2e-05,3.93575]
[1778771557759,53.33,80939.56,0.0,0.97601,2e-05,3.92949]
[1778771558662,53.33,80938.77,0.0,0.976,2e-05,3.93122]
[1778771560676,53.33,80935.51,0.0,0.97595,2e-05,3.93813]
[1778771561683,53.33,80929.93,0.0,0.97586,2e-05,3.94969]
[1778771562009,53.33,80929.93,0.0,0.97586,2e-05,3.94969]
[1778771562059,53.33,80929.93,0.0,0.97586,2e-05,3.94969]
[1778771562632,53.33,80929.93,0.0,0.97586,2e-05,3.94969]
[1778771562810,53.33,80929.93,0.0,0.97586,2e-05,3.94969]
[1778771562691,53.33,80927.72,0.0,0.97583,2e-05,3.95433]
[1778771567726,53.33,80925.91,0.0,0.9758,2e-05,3.95842]
[1778771570414,53.33,80925.24,0.0,0.97578,2e-05,3.95993]
[1778771570564,53.33,80925.24,0.0,0.97578,2e-05,3.95993]
[1778771570846,53.33,80925.24,0.0,0.97578,2e-05,3.95993]
[1778771570748,53.33,80925.21,0.0,0.97578,2e-05,3.96006]
[1778771571059,53.33,80925.21,0.0,0.97578,2e-05,3.96006]
[1778771574806,53.33,80924.29,0.0,0.97577,2e-05,3.96214]
[1778771574776,53.33,80920.37,0.0,0.97571,2e-05,3.97028]
[1778771575059,53.33,80920.37,0.0,0.97571,2e-05,3.97028]
[1778771575429,53.33,80920.37,0.0,0.97571,2e-05,3.97028]
[1778771575560,53.33,80920.37,0.0,0.97571,2e-05,3.97028]
[1778771575783,53.33,80918.22,0.0,0.97567,2e-05,3.97477]
[1778771580818,53.33,80918.18,0.0,0.97568,2e-05,3.97413]
[1778771581941,53.33,80919.54,0.0,0.9757,2e-05,3.97087]
[1778771582066,53.33,80919.54,0.0,0.9757,2e-05,3.97087]
[1778771582427,53.33,80919.54,0.0,0.9757,2e-05,3.97087]
[1778771582560,53.33,80919.54,0.0,0.9757,2e-05,3.97087]
[1778771582832,53.33,80918.01,0.0,0.97568,2e-05,3.97358]
[1778771584846,53.32,80915.57,0.0,0.97565,2e-05,3.97772]
[1778771586866,53.32,80915.86,0.0,0.97566,2e-05,3.97667]
[1778771587064,53.32,80915.43,0.0,0.97566,2e-05,3.9771]
[1778771587686,53.32,80915.43,0.0,0.97566,2e-05,3.9771]
[1778771587807,53.32,80915.43,0.0,0.97566,2e-05,3.9771]
[1778771587867,53.32,80908.54,0.0,0.97555,2e-05,3.99089]
[1778771591895,53.31,80895.12,0.0,0.97536,2e-05,4.01729]
[1778771592902,53.31,80893.72,0.0,0.97534,2e-05,4.01919]
[1778771593909,53.31,80890.13,0.0,0.97529,2e-05,4.02614]
[1778771595051,53.31,80890.13,0.0,0.97529,2e-05,4.02614]
[1778771595067,53.31,80890.13,0.0,0.97529,2e-05,4.02614]
[1778771601907,53.3,80888.51,0.0,0.97529,2e-05,4.02627]
[1778771601976,53.29,80892.18,0.0,0.97535,2e-05,4.01755]
[1778771602977,53.29,80909.09,0.0,0.97562,2e-05,3.98196]
[1778771603983,53.29,80919.23,0.0,0.97578,2e-05,3.96058]
[1778771604991,53.29,80924.14,0.0,0.97586,2e-05,3.95005]
[1778771607325,53.29,80925.88,0.0,0.97589,2e-05,3.94607]
[1778771607523,53.29,80925.88,0.0,0.97589,2e-05,3.94607]
[1778771607625,53.28,80921.38,0.0,0.97582,2e-05,3.95492]
[1778771608018,53.28,80915.27,0.0,0.97573,2e-05,3.96708]
[1778771609556,53.28,80905.0,0.0,0.97557,2e-05,3.98786]
[1778771610690,53.28,80905.0,0.0,0.97557,2e-05,3.98786]
[1778771610809,53.28,80905.0,0.0,0.97557,2e-05,3.98786]
[1778771610716,53.28,80905.62,0.0,0.97559,2e-05,3.9861]
[1778771613717,53.28,80904.6,0.0,0.97559,2e-05,3.9848]
[1778771613809,53.28,80904.6,0.0,0.97559,2e-05,3.9848]
[1778771613818,53.27,80903.85,0.0,0.97558,2e-05,3.98588]
[1778771614295,53.27,80903.85,0.0,0.97558,2e-05,3.98588]
[1778771614308,53.27,80903.85,0.0,0.97558,2e-05,3.98588]
[1778771614409,53.27,80909.59,0.0,0.97568,2e-05,3.97354]
[1778771617080,53.27,80907.47,0.0,0.97565,2e-05,3.97657]
[1778771619888,53.27,80907.41,0.0,0.97566,2e-05,3.97624]
[1778771620058,53.27,80908.95,0.0,0.97568,2e-05,3.9726]
[1778771625872,53.26,80909.35,0.0,0.97571,2e-05,3.96952]
[1778771625137,53.26,80911.18,0.0,0.97574,2e-05,3.96529]
[1778771626592,53.26,80911.18,0.0,0.97574,2e-05,3.96529]
[1778771626810,53.26,80911.18,0.0,0.97574,2e-05,3.96529]
[1778771627311,53.25,80911.69,0.0,0.97575,2e-05,3.96336]
[1778771627352,53.25,80910.5,0.0,0.97573,2e-05,3.96581]
[1778771633193,53.24,80910.79,0.0,0.97576,2e-05,3.96255]
[1778771638230,53.24,80911.04,0.0,0.97578,2e-05,3.95983]
[1778771639237,53.23,80917.76,0.0,0.97588,2e-05,3.94556]
[1778771640472,53.23,80917.76,0.0,0.97588,2e-05,3.94556]
[1778771640559,53.23,80917.76,0.0,0.97588,2e-05,3.94556]
[1778771642268,53.23,80929.37,0.0,0.97607,2e-05,3.92055]
[1778771643274,53.23,80934.21,0.0,0.97615,2e-05,3.91028]
[1778771644998,53.23,80934.45,0.0,0.97615,2e-05,3.90944]
[1778771645057,53.23,80934.45,0.0,0.97615,2e-05,3.90944]
[1778771647500,53.22,80934.15,0.0,0.97615,2e-05,3.90935]
[1778771647564,53.22,80934.15,0.0,0.97615,2e-05,3.90935]
[1778771647797,53.22,80934.15,0.0,0.97615,2e-05,3.90899]
[1778771651330,53.22,80938.83,0.0,0.97624,2e-05,3.89807]
[1778771653344,53.22,80943.14,0.0,0.97631,2e-05,3.88864]
[1778771655090,53.21,80944.0,0.0,0.97632,2e-05,3.88657]
[1778771655315,53.21,80944.0,0.0,0.97632,2e-05,3.88657]
[1778771660393,53.21,80946.51,0.0,0.97637,2e-05,3.87961]
[1778771665428,53.2,80946.31,0.0,0.97638,2e-05,3.87851]
[1778771668449,53.2,80952.26,0.0,0.97648,1e-05,3.86556]
[1778771669878,53.2,80952.26,0.0,0.97648,1e-05,3.86556]
[1778771670061,53.2,80952.69,0.0,0.97649,1e-05,3.86414]
[1778771672477,53.2,80962.64,0.0,0.97665,1e-05,3.8411]
[1778771675444,53.19,80963.67,0.0,0.97667,1e-05,3.83855]
[1778771675507,53.19,80963.67,0.0,0.97667,1e-05,3.83855]
[1778771675588,53.19,80965.16,0.0,0.97669,1e-05,3.83532]
[1778771678300,53.19,80965.85,0.0,0.97671,1e-05,3.83348]
[1778771678309,53.19,80965.85,0.0,0.97671,1e-05,3.83348]
[1778771679526,53.19,80971.18,0.0,0.97679,1e-05,3.82233]
[1778771684884,53.19,80972.71,0.0,0.97682,1e-05,3.81848]
[1778771685058,53.19,80969.11,0.0,0.97677,1e-05,3.82531]
[1778771686579,53.19,80962.97,0.0,0.97668,1e-05,3.83746]
[1778771687586,53.18,80957.4,0.0,0.9766,1e-05,3.84847]
[1778771689261,53.18,80959.27,0.0,0.97663,1e-05,3.84445]
[1778771689314,53.18,80959.27,0.0,0.97663,1e-05,3.84445]
[1778771689965,53.18,80959.27,0.0,0.97663,1e-05,3.84445]
[1778771690058,53.18,80962.11,0.0,0.97667,1e-05,3.83849]
[1778771690776,53.18,80962.69,0.0,0.97668,1e-05,3.8371]
[1778771691614,53.18,80968.35,0.0,0.97677,1e-05,3.82548]
[1778771695357,53.18,80969.71,0.0,0.97679,1e-05,3.82214]
[1778771695561,53.18,80969.71,0.0,0.97679,1e-05,3.82214]
[1778771695642,53.18,80971.51,0.0,0.97682,1e-05,3.81833]
[1778771700677,53.17,80973.03,0.0,0.97685,1e-05,3.81433]
[1778771705713,53.17,80974.8,0.0,0.97688,1e-05,3.80986]
[1778771706498,53.17,80974.8,0.0,0.97688,1e-05,3.80986]
[1778771711763,53.17,80973.57,0.0,0.97687,1e-05,3.81117]
[1778771712237,53.17,80973.57,0.0,0.97687,1e-05,3.81117]
[1778771712311,53.17,80973.57,0.0,0.97687,1e-05,3.81117]
[1778771712769,53.17,80973.92,0.0,0.97688,1e-05,3.81028]
[1778771717804,53.16,80971.22,0.0,0.97685,1e-05,3.81478]
[1778771722839,53.16,80971.17,0.0,0.97685,1e-05,3.81392]
[1778771724854,53.16,80966.98,0.0,0.97679,1e-05,3.82194]
[1778771726867,53.16,80959.52,0.0,0.97668,1e-05,3.83656]
[1778771728881,53.16,80963.48,0.0,0.97675,1e-05,3.82814]
[1778771730895,53.15,80959.45,0.0,0.97669,1e-05,3.83582]
[1778771733687,53.15,80957.35,0.0,0.97668,1e-05,3.83721]
[1778771733810,53.15,80957.35,0.0,0.97668,1e-05,3.83721]
[1778771733916,53.15,80955.93,0.0,0.97666,1e-05,3.83986]
[1778771737975,53.15,80955.07,0.0,0.97665,1e-05,3.8409]
[1778771738270,53.15,80953.84,0.0,0.97663,1e-05,3.84293]
[1778771744745,53.14,80957.0,0.0,0.97669,1e-05,3.83516]
[1778771744807,53.14,80957.0,0.0,0.97669,1e-05,3.83516]
[1778771744993,53.14,80957.23,0.0,0.97669,1e-05,3.83448]
[1778771749027,53.14,80943.57,0.0,0.9765,2e-05,3.86123]
[1778771750034,53.14,80930.28,0.0,0.9763,2e-05,3.88797]
[1778771751042,53.14,80935.04,0.0,0.97637,2e-05,3.87798]
[1778771752049,53.14,80941.83,0.0,0.97648,2e-05,3.86391]
[1778771752407,53.14,80941.83,0.0,0.97648,2e-05,3.86391]
[1778771754063,53.13,80948.52,0.0,0.97658,1e-05,3.84984]
[1778771756303,53.13,80950.79,0.0,0.97662,1e-05,3.84502]
[1778771756310,53.13,80950.79,0.0,0.97662,1e-05,3.84502]
[1778771756344,53.13,80952.71,0.0,0.97665,1e-05,3.84092]
[1778771759098,53.13,80947.53,0.0,0.97657,1e-05,3.85074]
[1778771761112,53.13,80936.39,0.0,0.97641,2e-05,3.87285]
[1778771762119,53.13,80936.77,0.0,0.97642,2e-05,3.87181]
[1778771766147,53.12,80941.27,0.0,0.97649,2e-05,3.86161]
[1778771771182,53.12,80941.34,0.0,0.9765,2e-05,3.86024]
[1778771776217,53.11,80944.19,0.0,0.97655,1e-05,3.85323]
[1778771780245,53.11,80938.73,0.0,0.97648,2e-05,3.86335]
[1778771783266,53.11,80934.88,0.0,0.97643,2e-05,3.87041]
[1778771787295,53.1,80929.23,0.0,0.97635,2e-05,3.88082]
[1778771792330,53.1,80931.61,0.0,0.97641,2e-05,3.87214]
[1778771794344,53.1,80936.51,0.0,0.97649,2e-05,3.86165]
[1778771799379,53.09,80934.67,0.0,0.97647,2e-05,3.86412]
[1778771800386,53.09,80929.29,0.0,0.97639,2e-05,3.8748]
[1778771805422,53.09,80932.35,0.0,0.97645,2e-05,3.8672]
[1778771809450,53.08,80923.84,0.0,0.97633,2e-05,3.88345]
[1778771814485,53.08,80925.34,0.0,0.97636,2e-05,3.87899]
[1778771815492,53.08,80921.26,0.0,0.9763,2e-05,3.88702]
[1778771817506,53.08,80916.93,0.0,0.97624,2e-05,3.89526]
[1778771820527,53.07,80912.97,0.0,0.97618,2e-05,3.90241]
[1778771825562,53.07,80910.62,0.0,0.97616,2e-05,3.90559]
[1778771827023,53.07,80910.62,0.0,0.97616,2e-05,3.90559]
[1778771829312,53.06,80914.4,0.0,0.97622,2e-05,3.8969]
[1778771831660,53.06,80912.24,0.0,0.9762,2e-05,3.90069]
[1778771831809,53.06,80912.24,0.0,0.9762,2e-05,3.90069]
[1778771831834,53.06,80915.15,0.0,0.97624,2e-05,3.89442]
[1778771832611,53.06,80919.01,0.0,0.9763,2e-05,3.88623]
[1778771833423,53.06,80919.01,0.0,0.9763,2e-05,3.88623]
[1778771833560,53.06,80919.01,0.0,0.9763,2e-05,3.88623]
[1778771836097,53.06,80918.04,0.0,0.97629,2e-05,3.88763]
[1778771836308,53.06,80917.84,0.0,0.97629,2e-05,3.88774]
[1778771836639,53.05,80916.49,0.0,0.97627,2e-05,3.89019]
[1778771839056,53.05,80916.42,0.0,0.97627,2e-05,3.89003]
[1778771839308,53.05,80916.88,0.0,0.97629,2e-05,3.88849]
[1778771844695,53.05,80916.03,0.0,0.97628,2e-05,3.88873]
[1778771845702,53.04,80907.78,0.0,0.97616,2e-05,3.90529]
[1778771846709,53.04,80903.49,0.0,0.9761,2e-05,3.91376]
[1778771847582,53.04,80903.49,0.0,0.9761,2e-05,3.91376]
[1778771847808,53.04,80903.49,0.0,0.9761,2e-05,3.91376]
[1778771847828,53.04,80903.72,0.0,0.9761,2e-05,3.91294]
[1778771848245,53.04,80903.72,0.0,0.9761,2e-05,3.91294]
[1778771848308,53.04,80903.72,0.0,0.9761,2e-05,3.91294]
[1778771853758,53.03,80900.77,0.0,0.97609,2e-05,3.91451]
[1778771855708,53.03,80900.54,0.0,0.97609,2e-05,3.91464]
[1778771855812,53.03,80900.54,0.0,0.97609,2e-05,3.91464]
[1778771855859,53.03,80900.54,0.0,0.97609,2e-05,3.91464]
[1778771856064,53.03,80900.54,0.0,0.97609,2e-05,3.91464]
[1778771856080,53.03,80900.46,0.0,0.97609,2e-05,3.91446]
[1778771857786,53.03,80896.65,0.0,0.97604,2e-05,3.9216]
[1778771859571,53.03,80898.61,0.0,0.97607,2e-05,3.91722]
[1778771859807,53.03,80898.61,0.0,0.97607,2e-05,3.91722]
[1778771859821,53.03,80899.22,0.0,0.97608,2e-05,3.91562]
[1778771862230,53.03,80896.39,0.0,0.97604,2e-05,3.92075]
[1778771862309,53.03,80896.39,0.0,0.97604,2e-05,3.92075]
[1778771867856,53.02,80898.43,0.0,0.97609,2e-05,3.91446]
[1778771868277,53.02,80898.43,0.0,0.97609,2e-05,3.91446]
[1778771868310,53.02,80898.43,0.0,0.97609,2e-05,3.91446]
[1778771868384,53.02,80898.43,0.0,0.97609,2e-05,3.91446]
[1778771868558,53.02,80898.43,0.0,0.97609,2e-05,3.91446]
[1778771868863,53.02,80898.05,0.0,0.97608,2e-05,3.9149]
[1778771873898,53.01,80895.65,0.0,0.97606,2e-05,3.91812]
[1778771875912,53.01,80899.2,0.0,0.97612,2e-05,3.91014]
[1778771877926,53.01,80910.83,0.0,0.9763,2e-05,3.88569]
[1778771878933,53.0,80912.87,0.0,0.97633,2e-05,3.88125]
[1778771879940,53.0,80905.64,0.0,0.97623,2e-05,3.89574]
[1778771883310,53.0,80906.81,0.0,0.97625,2e-05,3.89248]
[1778771883562,53.0,80906.81,0.0,0.97625,2e-05,3.89248]
[1778771883853,53.0,80906.81,0.0,0.97625,2e-05,3.89248]
[1778771884059,53.0,80906.81,0.0,0.97625,2e-05,3.89248]
[1778771884160,53.0,80905.93,0.0,0.97624,2e-05,3.89371]
[1778771887996,53.0,80918.2,0.0,0.97643,2e-05,3.86781]
[1778771890010,52.99,80922.11,0.0,0.9765,2e-05,3.85934]
[1778771892432,52.99,80922.99,0.0,0.97651,2e-05,3.8571]
[1778771892560,52.99,80922.99,0.0,0.97651,2e-05,3.8571]
[1778771892753,52.99,80922.99,0.0,0.97651,2e-05,3.8571]
[1778771892811,52.99,80922.99,0.0,0.97651,2e-05,3.8571]
[1778771893031,52.99,80924.6,0.0,0.97654,2e-05,3.85361]
[1778771896052,52.99,80928.46,0.0,0.9766,2e-05,3.84514]
[1778771897059,52.99,80937.66,0.0,0.97674,1e-05,3.82633]
[1778771899073,52.99,80940.56,0.0,0.97679,1e-05,3.82012]
[1778771902782,52.99,80943.14,0.0,0.97683,1e-05,3.81462]
[1778771902814,52.99,80943.14,0.0,0.97683,1e-05,3.81462]
[1778771902991,52.99,80943.14,0.0,0.97683,1e-05,3.81462]
[1778771903057,52.99,80943.14,0.0,0.97683,1e-05,3.81462]
[1778771903158,52.98,80943.14,0.0,0.97683,1e-05,3.8142]
[1778771909144,52.98,80939.56,0.0,0.97678,1e-05,3.82059]
[1778771910016,52.98,80939.56,0.0,0.97678,1e-05,3.82059]
[1778771910060,52.98,80939.56,0.0,0.97678,1e-05,3.82059]
[1778771910148,52.98,80939.56,0.0,0.97678,1e-05,3.82059]
[1778771910151,52.98,80938.74,0.0,0.97677,1e-05,3.8221]
[1778771910309,52.98,80938.74,0.0,0.97677,1e-05,3.8221]
[1778771915818,52.98,80936.3,0.0,0.97675,1e-05,3.82387]
[1778771916062,52.98,80936.3,0.0,0.97675,1e-05,3.82387]
[1778771916193,52.98,80936.18,0.0,0.97675,1e-05,3.82397]
[1778771918207,52.98,80924.53,0.0,0.97658,2e-05,3.84724]
[1778771919214,52.98,80923.64,0.0,0.97657,2e-05,3.84886]
[1778771921228,52.97,80931.77,0.0,0.97669,1e-05,3.83201]
[1778771923660,52.97,80934.63,0.0,0.97674,1e-05,3.82606]
[1778771923809,52.97,80934.63,0.0,0.97674,1e-05,3.82606]
[1778771929284,52.97,80933.99,0.0,0.97674,1e-05,3.82625]
[1778771930993,52.97,80933.99,0.0,0.97674,1e-05,3.82625]
[1778771931061,52.97,80933.99,0.0,0.97674,1e-05,3.82625]
[1778771931104,52.97,80933.99,0.0,0.97674,1e-05,3.82625]
[1778771931205,52.97,80931.6,0.0,0.9767,1e-05,3.83075]
[1778771931324,52.97,80931.6,0.0,0.9767,1e-05,3.83075]
[1778771932305,52.97,80923.15,0.0,0.97658,2e-05,3.84769]
[1778771935326,52.97,80920.98,0.0,0.97655,2e-05,3.85149]
[1778771938186,52.97,80919.57,0.0,0.97653,2e-05,3.85415]
[1778771938226,52.96,80915.6,0.0,0.97647,2e-05,3.86177]
[1778771938310,52.96,80915.6,0.0,0.97647,2e-05,3.86177]
[1778771938332,52.96,80915.6,0.0,0.97647,2e-05,3.86177]
[1778771938560,52.96,80915.6,0.0,0.97647,2e-05,3.86177]
[1778771938619,52.96,80915.04,0.0,0.97646,2e-05,3.86291]
[1778771945396,52.96,80914.07,0.0,0.97646,2e-05,3.86323]
[1778771946403,52.96,80923.35,0.0,0.9766,2e-05,3.84413]
[1778771947952,52.96,80923.35,0.0,0.9766,2e-05,3.84413]
[1778771948076,52.96,80923.35,0.0,0.9766,2e-05,3.84413]
[1778771948082,52.96,80926.0,0.0,0.97664,1e-05,3.83855]
[1778771948424,52.96,80933.2,0.0,0.97675,1e-05,3.82379]
[1778771949895,52.96,80933.2,0.0,0.97675,1e-05,3.82379]
[1778771950059,52.96,80933.2,0.0,0.97675,1e-05,3.82379]
[1778771950160,52.95,80937.77,0.0,0.97682,1e-05,3.81439]
[1778771951438,52.95,80946.86,0.0,0.97696,1e-05,3.79579]
[1778771952445,52.95,80939.86,0.0,0.97686,1e-05,3.80974]
[1778771953950,52.95,80939.86,0.0,0.97686,1e-05,3.80974]
[1778771954026,52.95,80939.86,0.0,0.97686,1e-05,3.80974]
[1778771954060,52.95,80939.86,0.0,0.97686,1e-05,3.80974]
[1778771954158,52.95,80938.96,0.0,0.97684,1e-05,3.8114]
[1778771955466,52.95,80932.08,0.0,0.97674,1e-05,3.82498]
[1778771956473,52.95,80937.91,0.0,0.97683,1e-05,3.81303]
[1778771958228,52.95,80937.91,0.0,0.97683,1e-05,3.81303]
[1778771958309,52.95,80939.2,0.0,0.97685,1e-05,3.81028]
[1778771958471,52.95,80939.2,0.0,0.97685,1e-05,3.81028]
[1778771958562,52.95,80939.2,0.0,0.97685,1e-05,3.81028]
[1778771958572,52.95,80938.49,0.0,0.97684,1e-05,3.81156]
[1778771962104,52.95,80939.5,0.0,0.97686,1e-05,3.80921]
[1778771962309,52.95,80940.79,0.0,0.97688,1e-05,3.80646]
[1778771962971,52.95,80940.79,0.0,0.97688,1e-05,3.80646]
[1778771963062,52.95,80940.79,0.0,0.97688,1e-05,3.80646]
[1778771963122,52.95,80941.74,0.0,0.9769,1e-05,3.80441]
[1778771963522,52.95,80946.64,0.0,0.97697,1e-05,3.79442]
[1778771967267,52.95,80945.49,0.0,0.97695,1e-05,3.7966]
[1778771967314,52.95,80945.34,0.0,0.97695,1e-05,3.79665]
[1778771969565,52.94,80948.43,0.0,0.977,1e-05,3.79009]
[1778771972126,52.94,80949.15,0.0,0.97701,1e-05,3.78853]
[1778771972199,52.94,80951.96,0.0,0.97707,1e-05,3.78041]
[1778771972310,52.94,80951.96,0.0,0.97707,1e-05,3.78041]
[1778771972639,52.94,80951.96,0.0,0.97707,1e-05,3.78041]
[1778771972807,52.94,80951.96,0.0,0.97707,1e-05,3.78041]
[1778771972908,52.94,80952.94,0.0,0.97708,1e-05,3.77835]
[1778771974601,52.94,80957.41,0.0,0.97715,1e-05,3.76925]
[1778771976615,52.94,80962.61,0.0,0.97723,1e-05,3.75873]
[1778771977623,52.94,80968.5,0.0,0.97731,1e-05,3.74695]
[1778771978630,52.94,80965.46,0.0,0.97727,1e-05,3.75298]
[1778771979637,52.94,80968.86,0.0,0.97732,1e-05,3.74617]
[1778771980644,52.94,80972.49,0.0,0.97737,1e-05,3.73893]
[1778771981651,52.94,80977.33,0.0,0.97744,1e-05,3.72931]
[1778771982658,52.94,80990.85,0.0,0.97764,1e-05,3.70258]
[1778771983665,52.94,80993.34,0.0,0.97768,1e-05,3.69772]
[1778771985679,52.94,80983.74,0.0,0.97754,1e-05,3.71677]
[1778771986686,52.94,80978.71,0.0,0.97746,1e-05,3.72675]
[1778771987693,52.94,80975.6,0.0,0.97742,1e-05,3.73292]
[1778771988700,52.94,80980.07,0.0,0.97748,1e-05,3.72405]
[1778771989707,52.94,80983.4,0.0,0.97753,1e-05,3.71747]
[1778771993735,52.94,80987.86,0.0,0.9776,1e-05,3.70874]
[1778771994993,52.94,80987.86,0.0,0.9776,1e-05,3.70874]
[1778771995058,52.94,80987.86,0.0,0.9776,1e-05,3.70874]
[1778771995092,52.94,80989.06,0.0,0.97761,1e-05,3.70641]
[1778771995328,52.94,80989.06,0.0,0.97761,1e-05,3.70641]
[1778771995574,52.94,80989.06,0.0,0.97761,1e-05,3.70641]
[1778771997763,52.94,80995.75,0.0,0.97771,1e-05,3.69337]
[1778771999362,52.94,80996.65,0.0,0.97772,1e-05,3.69166]
[1778771999562,52.94,80996.65,0.0,0.97772,1e-05,3.69166]
[1778771999777,52.94,80998.21,0.0,0.97774,1e-05,3.68866]
[1778772000737,52.94,80998.21,0.0,0.97774,1e-05,3.68866]
[1778772000807,52.94,80998.21,0.0,0.97774,1e-05,3.68866]
[1778772002798,52.94,81002.77,0.0,0.97781,1e-05,3.67993]
[1778772004812,52.95,81015.7,0.0,0.97799,1e-05,3.6548]
[1778772006297,52.95,81015.7,0.0,0.97799,1e-05,3.6548]
[1778772006307,52.95,81015.7,0.0,0.97799,1e-05,3.6548]
[1778772005820,52.95,81019.58,0.0,0.97804,1e-05,3.64737]
[1778772006773,52.95,81019.58,0.0,0.97804,1e-05,3.64737]
[1778772006809,52.95,81019.58,0.0,0.97804,1e-05,3.64737]
[1778772006828,52.95,81018.79,0.0,0.97803,1e-05,3.64906]
[1778772009848,52.95,81025.27,0.0,0.97812,1e-05,3.63672]
[1778772011863,52.95,81029.59,0.0,0.97818,1e-05,3.62863]
[1778772013892,52.95,81039.97,0.0,0.97832,1e-05,3.60886]
[1778772014899,52.95,81038.59,0.0,0.9783,1e-05,3.61191]
[1778772015906,52.95,81042.2,0.0,0.97835,1e-05,3.60514]
[1778772017918,52.95,81042.37,0.0,0.97835,1e-05,3.60502]
[1778772018059,52.95,81042.37,0.0,0.97835,1e-05,3.60502]
[1778772018145,52.95,81041.08,0.0,0.97833,1e-05,3.60772]
[1778772018439,52.95,81041.08,0.0,0.97833,1e-05,3.60772]
[1778772018560,52.95,81041.08,0.0,0.97833,1e-05,3.60772]
[1778772019934,52.96,81045.82,0.0,0.9784,1e-05,3.59898]
[1778772022844,52.96,81047.28,0.0,0.97841,1e-05,3.59661]
[1778772023059,52.96,81047.28,0.0,0.97841,1e-05,3.59661]
[1778772024536,52.96,81049.41,0.0,0.97844,1e-05,3.59295]
[1778772024560,52.96,81049.41,0.0,0.97844,1e-05,3.59295]
[1778772024969,52.96,81050.41,0.0,0.97845,1e-05,3.59126]
[1778772026999,52.96,81051.52,0.0,0.97847,1e-05,3.58935]
[1778772027060,52.96,81051.52,0.0,0.97847,1e-05,3.58935]
[1778772027066,52.96,81049.01,0.0,0.97843,1e-05,3.59441]
[1778772027990,52.96,81068.45,0.0,0.9787,1e-05,3.55711]
[1778772028997,52.96,81073.68,0.0,0.97877,1e-05,3.54763]
[1778772030008,52.96,81071.31,0.0,0.97873,1e-05,3.55246]
[1778772032030,52.97,81076.13,0.0,0.97881,1e-05,3.54155]
[1778772033032,52.97,81079.3,0.0,0.97885,1e-05,3.53583]
[1778772034328,52.97,81079.3,0.0,0.97885,1e-05,3.53583]
[1778772034562,52.97,81079.64,0.0,0.97885,1e-05,3.53551]
[1778772035061,52.97,81079.64,0.0,0.97885,1e-05,3.53551]
[1778772035313,52.97,81079.64,0.0,0.97885,1e-05,3.53551]
[1778772035329,52.97,81080.28,0.0,0.97886,1e-05,3.53461]
[1778772036053,52.97,81083.52,0.0,0.9789,1e-05,3.52878]
[1778772037660,52.97,81084.35,0.0,0.97891,1e-05,3.52754]
[1778772038067,52.97,81087.77,0.0,0.97896,1e-05,3.52138]
[1778772041236,52.98,81089.93,0.0,0.97898,1e-05,3.51798]
[1778772041321,52.98,81089.4,0.0,0.97897,1e-05,3.51934]
[1778772042305,52.98,81089.4,0.0,0.97897,1e-05,3.51934]
[1778772042110,52.98,81092.12,0.0,0.97901,1e-05,3.51453]
[1778772043108,52.98,81106.45,0.0,0.9792,1e-05,3.48784]
[1778772044115,52.98,81110.23,0.0,0.97925,1e-05,3.48113]
[1778772045122,52.98,81114.57,0.0,0.9793,1e-05,3.47339]
[1778772045930,52.98,81114.57,0.0,0.9793,1e-05,3.47339]
[1778772046129,52.98,81116.46,0.0,0.97933,1e-05,3.47028]
[1778772049150,52.99,81111.67,0.0,0.97925,1e-05,3.48056]
[1778772054189,53.0,81106.58,0.0,0.97917,1e-05,3.49218]
[1778772055196,53.0,81096.02,0.0,0.97902,1e-05,3.5125]
[1778772056203,53.0,81083.52,0.0,0.97885,1e-05,3.53656]
[1778772057210,53.0,81081.55,0.0,0.97882,1e-05,3.54063]
[1778772058217,53.0,81089.73,0.0,0.97893,1e-05,3.52539]
[1778772059224,53.0,81094.61,0.0,0.97899,1e-05,3.51648]
[1778772060231,53.0,81097.95,0.0,0.97904,1e-05,3.51051]
[1778772061238,53.01,81104.04,0.0,0.97912,1e-05,3.49937]
[1778772062245,53.01,81110.9,0.0,0.97921,1e-05,3.48683]
[1778772064001,53.01,81110.34,0.0,0.9792,1e-05,3.48829]
[1778772064067,53.01,81110.34,0.0,0.9792,1e-05,3.48829]
[1778772064362,53.01,81106.13,0.0,0.97914,1e-05,3.49662]
[1778772065266,53.01,81103.88,0.0,0.9791,1e-05,3.50125]
[1778772066898,53.01,81102.89,0.0,0.97909,1e-05,3.5035]
[1778772067059,53.01,81102.89,0.0,0.97909,1e-05,3.5035]
[1778772067280,53.01,81099.55,0.0,0.97904,1e-05,3.51019]
[1778772069294,53.02,81096.54,0.0,0.97899,1e-05,3.51662]
[1778772070516,53.02,81096.34,0.0,0.97899,1e-05,3.51735]
[1778772070564,53.02,81096.34,0.0,0.97899,1e-05,3.51735]
[1778772071308,53.02,81092.3,0.0,0.97893,1e-05,3.52537]
[1778772072315,53.02,81082.6,0.0,0.97879,1e-05,3.54414]
[1778772073335,53.02,81073.87,0.0,0.97867,1e-05,3.5611]
[1778772074332,53.02,81060.88,0.0,0.97849,1e-05,3.58627]
[1778772075339,53.02,81053.57,0.0,0.97838,1e-05,3.60057]
[1778772076346,53.03,81050.88,0.0,0.97835,1e-05,3.60597]
[1778772078360,53.03,81047.06,0.0,0.97829,1e-05,3.61375]
[1778772079368,53.03,81037.9,0.0,0.97816,1e-05,3.63168]
[1778772080374,53.03,81034.75,0.0,0.97811,1e-05,3.63795]
[1778772081382,53.03,81030.72,0.0,0.97805,1e-05,3.64593]
[1778772082390,53.03,81038.76,0.0,0.97817,1e-05,3.63044]
[1778772086323,53.03,81037.74,0.0,0.97815,1e-05,3.63289]
[1778772086409,53.03,81037.74,0.0,0.97815,1e-05,3.63304]
[1778772086559,53.03,81037.74,0.0,0.97815,1e-05,3.63304]
[1778772086661,53.03,81038.25,0.0,0.97816,1e-05,3.63205]
[1778772087456,53.03,81038.25,0.0,0.97816,1e-05,3.63205]
[1778772087559,53.03,81038.25,0.0,0.97816,1e-05,3.63205]
[1778772093471,53.04,81037.56,0.0,0.97815,1e-05,3.63207]
[1778772094478,53.04,81048.18,0.0,0.9783,1e-05,3.61166]
[1778772096061,53.04,81048.18,0.0,0.9783,1e-05,3.61166]
[1778772096162,53.04,81049.9,0.0,0.97832,1e-05,3.60869]
[1778772098001,53.04,81049.22,0.0,0.97831,1e-05,3.61001]
[1778772098060,53.04,81049.22,0.0,0.97831,1e-05,3.61001]
[1778772102542,53.04,81052.59,0.0,0.97835,1e-05,3.60455]
[1778772103599,53.04,81052.59,0.0,0.97835,1e-05,3.60455]
[1778772103807,53.04,81052.59,0.0,0.97835,1e-05,3.60455]
[1778772105563,53.04,81058.47,0.0,0.97843,1e-05,3.59375]
[1778772106856,53.04,81058.47,0.0,0.97843,1e-05,3.59375]
[1778772107061,53.04,81058.47,0.0,0.97843,1e-05,3.59375]
[1778772107577,53.04,81055.73,0.0,0.97839,1e-05,3.59939]
[1778772108584,53.04,81059.27,0.0,0.97844,1e-05,3.59277]
[1778772111197,53.05,81060.43,0.0,0.97845,1e-05,3.59072]
[1778772111310,53.05,81060.43,0.0,0.97845,1e-05,3.59072]
[1778772111605,53.05,81049.26,0.0,0.97829,1e-05,3.61263]
[1778772113619,53.05,81047.52,0.0,0.97827,1e-05,3.61634]
[1778772114626,53.05,81049.77,0.0,0.9783,1e-05,3.61215]
[1778772119243,53.05,81050.02,0.0,0.9783,1e-05,3.61215]
[1778772119309,53.05,81050.02,0.0,0.9783,1e-05,3.61215]
[1778772123328,53.05,81048.28,0.0,0.97827,1e-05,3.61615]
[1778772123348,53.05,81055.27,0.0,0.97836,1e-05,3.60297]
[1778772123559,53.05,81055.27,0.0,0.97836,1e-05,3.60297]
[1778772123689,53.05,81058.57,0.0,0.97841,1e-05,3.59661]
[1778772125703,53.06,81059.17,0.0,0.97842,1e-05,3.59601]
[1778772126688,53.06,81059.17,0.0,0.97842,1e-05,3.59601]
[1778772126809,53.06,81059.17,0.0,0.97842,1e-05,3.59601]
[1778772128733,53.06,81047.51,0.0,0.97825,1e-05,3.61907]
[1778772129638,53.06,81047.51,0.0,0.97825,1e-05,3.61907]
[1778772129810,53.06,81047.51,0.0,0.97825,1e-05,3.61907]
[1778772129909,53.06,81043.57,0.0,0.97819,1e-05,3.62684]
[1778772131090,53.06,81043.57,0.0,0.97819,1e-05,3.62684]
[1778772131160,53.06,81032.63,0.0,0.97804,1e-05,3.64821]
[1778772131983,53.06,81032.63,0.0,0.97804,1e-05,3.64821]
[1778772132059,53.06,81032.63,0.0,0.97804,1e-05,3.64821]
[1778772132074,53.06,81031.65,0.0,0.97802,1e-05,3.65022]
[1778772136137,53.06,81029.98,0.0,0.978,1e-05,3.65375]
[1778772136189,53.06,81028.15,0.0,0.97797,1e-05,3.65741]
[1778772136714,53.06,81028.15,0.0,0.97797,1e-05,3.65741]
[1778772136809,53.06,81028.15,0.0,0.97797,1e-05,3.65741]
[1778772139810,53.06,81031.6,0.0,0.97802,1e-05,3.651]
[1778772141724,53.06,81032.74,0.0,0.97803,1e-05,3.64887]
[1778772141808,53.06,81032.74,0.0,0.97803,1e-05,3.64887]
[1778772141824,53.06,81029.86,0.0,0.97799,1e-05,3.65457]
[1778772142831,53.06,81027.44,0.0,0.97795,1e-05,3.65937]
[1778772145965,53.06,81028.81,0.0,0.97797,1e-05,3.65685]
[1778772146063,53.06,81028.81,0.0,0.97797,1e-05,3.65685]
[1778772146066,53.06,81030.79,0.0,0.978,1e-05,3.65307]
[1778772151088,53.07,81029.44,0.0,0.97798,1e-05,3.65608]
[1778772151320,53.07,81029.44,0.0,0.97798,1e-05,3.65608]
[1778772151369,53.07,81027.42,0.0,0.97796,1e-05,3.65776]
[1778772152901,53.07,81024.7,0.0,0.97792,1e-05,3.66323]
[1778772155335,53.07,81025.93,0.0,0.97794,1e-05,3.66091]
[1778772155581,53.07,81024.98,0.0,0.97793,1e-05,3.66285]
[1778772155922,53.07,81021.55,0.0,0.97788,1e-05,3.66962]
[1778772158347,53.07,81020.83,0.0,0.97787,1e-05,3.6711]
[1778772158349,53.07,81018.72,0.0,0.97783,1e-05,3.67529]
[1778772158947,53.07,81000.29,0.0,0.97757,1e-05,3.71153]
[1778772159954,53.07,80999.45,0.0,0.97756,1e-05,3.71318]
[1778772160961,53.07,81005.5,0.0,0.97764,1e-05,3.70126]
[1778772162074,53.07,81005.5,0.0,0.97764,1e-05,3.70126]
[1778772162126,53.07,81006.3,0.0,0.97766,1e-05,3.6997]
[1778772162975,53.07,81004.33,0.0,0.97763,1e-05,3.70359]
[1778772164989,53.07,81002.08,0.0,0.97759,1e-05,3.70803]
[1778772168320,53.07,80996.71,0.0,0.97752,1e-05,3.71861]
[1778772170064,53.07,80995.41,0.0,0.9775,1e-05,3.72116]
[1778772170153,53.07,80994.85,0.0,0.97749,1e-05,3.72224]
[1778772172041,53.07,80990.77,0.0,0.97743,1e-05,3.73026]
[1778772174056,53.07,80981.96,0.0,0.9773,1e-05,3.74765]
[1778772176069,53.07,80978.43,0.0,0.97725,1e-05,3.75459]
[1778772176314,53.07,80978.43,0.0,0.97725,1e-05,3.75459]
[1778772178084,53.07,80971.76,0.0,0.97716,1e-05,3.76763]
[1778772179091,53.07,80967.9,0.0,0.9771,1e-05,3.77522]
[1778772179633,53.07,80967.9,0.0,0.9771,1e-05,3.77522]
[1778772179809,53.07,80967.9,0.0,0.9771,1e-05,3.77522]
[1778772183119,53.06,80975.06,0.0,0.97721,1e-05,3.76046]
[1778772183922,53.06,80975.06,0.0,0.97721,1e-05,3.76046]
[1778772184069,53.06,80975.06,0.0,0.97721,1e-05,3.76046]
[1778772184126,53.06,80971.07,0.0,0.97715,1e-05,3.76832]
[1778772186140,53.06,80958.05,0.0,0.97696,1e-05,3.79414]
[1778772187434,53.06,80956.15,0.0,0.97693,1e-05,3.79781]
[1778772189161,53.06,80949.61,0.0,0.97684,1e-05,3.81064]
[1778772191181,53.06,80935.54,0.0,0.97663,1e-05,3.83868]
[1778772192188,53.06,80929.82,0.0,0.97655,2e-05,3.85004]
[1778772197223,53.06,80929.66,0.0,0.97655,2e-05,3.84922]
[1778772198843,53.05,80929.42,0.0,0.97655,2e-05,3.84947]
[1778772199058,53.05,80929.42,0.0,0.97655,2e-05,3.84947]
[1778772200059,53.05,80930.67,0.0,0.97657,2e-05,3.84669]
[1778772200244,53.05,80932.36,0.0,0.9766,1e-05,3.84304]
[1778772202258,53.05,80939.31,0.0,0.97671,1e-05,3.82854]
[1778772203482,53.05,80939.31,0.0,0.97671,1e-05,3.82854]
[1778772203265,53.05,80945.12,0.0,0.97679,1e-05,3.81662]
[1778772203563,53.05,80945.12,0.0,0.97679,1e-05,3.81662]
[1778772206059,53.05,80946.59,0.0,0.97682,1e-05,3.81329]
[1778772206286,53.05,80951.22,0.0,0.97689,1e-05,3.80381]
[1778772207293,53.05,80960.35,0.0,0.97703,1e-05,3.78534]
[1778772208300,53.05,80964.61,0.0,0.97709,1e-05,3.77669]
[1778772210314,53.05,80969.26,0.0,0.97716,1e-05,3.7672]
[1778772210851,53.05,80969.26,0.0,0.97716,1e-05,3.7672]
[1778772211059,53.05,80969.26,0.0,0.97716,1e-05,3.7672]
[1778772217363,53.04,80972.99,0.0,0.97723,1e-05,3.75689]
[1778772222398,53.04,80973.68,0.0,0.97724,1e-05,3.7552]
[1778772224412,53.04,80998.66,0.0,0.97761,1e-05,3.70541]
[1778772225419,53.04,81002.41,0.0,0.97766,1e-05,3.69805]
[1778772227586,53.04,80997.88,0.0,0.9776,1e-05,3.70704]
[1778772228741,53.04,80998.99,0.0,0.97761,1e-05,3.70488]
[1778772228806,53.04,80998.99,0.0,0.97761,1e-05,3.70488]
[1778772232479,53.04,81003.23,0.0,0.97767,1e-05,3.69666]
[1778772234828,53.04,81003.35,0.0,0.97767,1e-05,3.69652]
[1778772235059,53.04,81003.35,0.0,0.97767,1e-05,3.69652]
[1778772239992,53.04,81003.24,0.0,0.97767,1e-05,3.69692]
[1778772245093,53.05,81006.1,0.0,0.97771,1e-05,3.69157]
[1778772245307,53.05,81006.1,0.0,0.97771,1e-05,3.69157]
[1778772245570,53.05,81013.09,0.0,0.97781,1e-05,3.67791]
[1778772246582,53.05,81024.42,0.0,0.97797,1e-05,3.65585]
[1778772247587,53.05,81031.12,0.0,0.97807,1e-05,3.64293]
[1778772249171,53.05,81029.18,0.0,0.97804,1e-05,3.64684]
[1778772249567,53.05,81029.18,0.0,0.97804,1e-05,3.64684]
[1778772254639,53.05,81029.83,0.0,0.97804,1e-05,3.64635]
[1778772259674,53.05,81032.97,0.0,0.97808,1e-05,3.64085]
[1778772261568,53.05,81032.97,0.0,0.97808,1e-05,3.64085]
[1778772261735,53.05,81033.06,0.0,0.97808,1e-05,3.64081]
[1778772261808,53.05,81033.06,0.0,0.97808,1e-05,3.64081]
[1778772262022,53.05,81033.27,0.0,0.97808,1e-05,3.64067]
[1778772263702,53.05,81028.86,0.0,0.97802,1e-05,3.64938]
[1778772268737,53.06,81027.16,0.0,0.97799,1e-05,3.65328]
[1778772273368,53.06,81025.83,0.0,0.97798,1e-05,3.65386]
[1778772273565,53.06,81025.83,0.0,0.97798,1e-05,3.65386]
[1778772274780,53.06,81036.39,0.0,0.97813,1e-05,3.63365]
[1778772276794,53.06,81038.87,0.0,0.97816,1e-05,3.62909]
[1778772278808,53.06,81035.51,0.0,0.97811,1e-05,3.63589]
[1778772279769,53.06,81035.51,0.0,0.97811,1e-05,3.63589]
[1778772279808,53.06,81035.51,0.0,0.97811,1e-05,3.63589]
[1778772279907,53.06,81035.93,0.0,0.97812,1e-05,3.63536]
[1778772285857,53.06,81032.15,0.0,0.97806,1e-05,3.64334]
[1778772286864,53.06,81027.47,0.0,0.97799,1e-05,3.65257]
[1778772289674,53.06,81025.36,0.0,0.97796,1e-05,3.65689]
[1778772289808,53.06,81025.36,0.0,0.97796,1e-05,3.65689]
[1778772289927,53.06,81025.36,0.0,0.97796,1e-05,3.65689]
[1778772290061,53.06,81025.36,0.0,0.97796,1e-05,3.65689]
[1778772290161,53.07,81025.82,0.0,0.97797,1e-05,3.65617]
[1778772295927,53.07,81027.14,0.0,0.97798,1e-05,3.65417]
[1778772300962,53.07,81026.51,0.0,0.97797,1e-05,3.65591]
[1778772303061,53.07,81026.59,0.0,0.97797,1e-05,3.65586]
[1778772303282,53.07,81026.59,0.0,0.97797,1e-05,3.65586]
[1778772303307,53.07,81026.59,0.0,0.97797,1e-05,3.65586]
[1778772303309,53.07,81027.02,0.0,0.97797,1e-05,3.65512]
[1778772309019,53.07,81026.04,0.0,0.97796,1e-05,3.65766]
[1778772310160,53.07,81026.04,0.0,0.97796,1e-05,3.65766]
[1778772310310,53.07,81026.04,0.0,0.97796,1e-05,3.65766]
[1778772310332,53.07,81026.04,0.0,0.97796,1e-05,3.65766]
[1778772310564,53.07,81026.04,0.0,0.97796,1e-05,3.65766]
[1778772310639,53.07,81030.37,0.0,0.97802,1e-05,3.64933]
[1778772314055,53.07,81023.57,0.0,0.97792,1e-05,3.66302]
[1778772315062,53.07,81016.57,0.0,0.97782,1e-05,3.67678]
[1778772318111,53.08,81016.65,0.0,0.97782,1e-05,3.67675]
[1778772318243,53.08,81016.65,0.0,0.97782,1e-05,3.67675]
[1778772318308,53.08,81016.65,0.0,0.97782,1e-05,3.67675]
[1778772318344,53.08,81019.21,0.0,0.97785,1e-05,3.67181]
[1778772324125,53.08,81017.67,0.0,0.97783,1e-05,3.67521]
[1778772329160,53.08,81017.21,0.0,0.97782,1e-05,3.67637]
[1778772330168,53.08,81012.76,0.0,0.97776,1e-05,3.68514]
[1778772331174,53.08,81008.57,0.0,0.97771,1e-05,3.69104]
[1778772333534,53.08,81008.57,0.0,0.97771,1e-05,3.69104]
[1778772333571,53.08,81008.57,0.0,0.97771,1e-05,3.69104]
[1778772333711,53.08,81008.46,0.0,0.97771,1e-05,3.69131]
[1778772333809,53.08,81008.46,0.0,0.97771,1e-05,3.69131]
[1778772339230,53.08,81004.96,0.0,0.97765,1e-05,3.69838]
[1778772342798,53.08,81004.85,0.0,0.97765,1e-05,3.69865]
[1778772342809,53.08,81004.85,0.0,0.97765,1e-05,3.69865]
[1778772343130,53.08,81004.85,0.0,0.97765,1e-05,3.69865]
[1778772343309,53.08,81004.85,0.0,0.97765,1e-05,3.69865]
[1778772343399,53.08,81005.09,0.0,0.97766,1e-05,3.69823]
[1778772348523,53.08,81002.22,0.0,0.97761,1e-05,3.70399]
[1778772348560,53.08,81002.22,0.0,0.97761,1e-05,3.70399]
[1778772348605,53.08,81002.22,0.0,0.97761,1e-05,3.70399]
[1778772348623,53.08,81001.72,0.0,0.97761,1e-05,3.705]
[1778772348809,53.08,81001.72,0.0,0.97761,1e-05,3.705]
[1778772354335,53.08,81001.33,0.0,0.9776,1e-05,3.70591]
[1778772358363,53.08,80995.19,0.0,0.97751,1e-05,3.71811]
[1778772359370,53.08,80989.98,0.0,0.97743,1e-05,3.72841]
[1778772360892,53.08,80988.32,0.0,0.97741,1e-05,3.73168]
[1778772360900,53.08,80988.32,0.0,0.97741,1e-05,3.73168]
[1778772361059,53.08,80988.32,0.0,0.97741,1e-05,3.73168]
[1778772361384,53.08,80987.89,0.0,0.9774,1e-05,3.73252]
[1778772364405,53.08,80992.09,0.0,0.97747,1e-05,3.72419]
[1778772366419,53.08,80987.69,0.0,0.9774,1e-05,3.73289]
[1778772368471,53.08,80987.24,0.0,0.97739,1e-05,3.73377]
[1778772368487,53.08,80987.24,0.0,0.97739,1e-05,3.73377]
[1778772368561,53.08,80987.24,0.0,0.97739,1e-05,3.73377]
[1778772368633,53.08,80988.44,0.0,0.97741,1e-05,3.73138]
[1778772374475,53.08,80988.71,0.0,0.97742,1e-05,3.73082]
[1778772379510,53.08,80988.24,0.0,0.97741,1e-05,3.73175]
[1778772382241,53.08,80988.18,0.0,0.97741,1e-05,3.73186]
[1778772382310,53.08,80988.18,0.0,0.97741,1e-05,3.73186]
[1778772382361,53.08,80988.18,0.0,0.97741,1e-05,3.73186]
[1778772382560,53.08,80988.18,0.0,0.97741,1e-05,3.73186]
[1778772382657,53.08,80988.13,0.0,0.97741,1e-05,3.73196]
[1778772388573,53.08,80992.47,0.0,0.97747,1e-05,3.72294]
[1778772390742,53.08,80994.14,0.0,0.9775,1e-05,3.71951]
[1778772390811,53.08,80994.01,0.0,0.9775,1e-05,3.71965]
[1778772390874,53.08,80994.01,0.0,0.9775,1e-05,3.71965]
[1778772391058,53.08,80994.01,0.0,0.9775,1e-05,3.71965]
[1778772391594,53.08,80993.86,0.0,0.97751,1e-05,3.71745]
[1778772396629,53.08,80994.49,0.0,0.97752,1e-05,3.71573]
[1778772401665,53.08,80994.37,0.0,0.97752,1e-05,3.71606]
[1778772406701,53.08,80992.96,0.0,0.9775,1e-05,3.71891]
[1778772407195,53.08,80992.96,0.0,0.9775,1e-05,3.71891]
[1778772407258,53.08,80992.96,0.0,0.9775,1e-05,3.71891]
[1778772407310,53.08,80992.96,0.0,0.9775,1e-05,3.71891]
[1778772407707,53.08,80991.31,0.0,0.97748,1e-05,3.72218]
[1778772413749,53.08,80990.34,0.0,0.97746,1e-05,3.72411]
[1778772415662,53.08,80990.25,0.0,0.97746,1e-05,3.72429]
[1778772415807,53.08,80990.22,0.0,0.97746,1e-05,3.72436]
[1778772421703,53.08,80986.47,0.0,0.97741,1e-05,3.73177]
[1778772421756,53.08,80986.47,0.0,0.97741,1e-05,3.73177]
[1778772421810,53.08,80986.47,0.0,0.97741,1e-05,3.73177]
[1778772421909,53.08,80985.87,0.0,0.9774,1e-05,3.73294]
[1778772427847,53.08,80984.88,0.0,0.97738,1e-05,3.73477]
[1778772430311,53.08,80984.89,0.0,0.97738,1e-05,3.73471]
[1778772430319,53.08,80984.89,0.0,0.97738,1e-05,3.73471]
[1778772430560,53.08,80984.89,0.0,0.97738,1e-05,3.73471]
[1778772430646,53.08,80984.88,0.0,0.97738,1e-05,3.73467]
[1778772434896,53.08,80989.09,0.0,0.97745,1e-05,3.72621]
[1778772435903,53.08,80995.7,0.0,0.97754,1e-05,3.71313]
[1778772437977,53.08,80998.44,0.0,0.97758,1e-05,3.70771]
[1778772438058,53.08,80998.44,0.0,0.97758,1e-05,3.70771]
[1778772438122,53.08,80998.44,0.0,0.97758,1e-05,3.70771]
[1778772438308,53.08,80998.44,0.0,0.97758,1e-05,3.70771]
[1778772438325,53.08,81000.56,0.0,0.97761,1e-05,3.70356]
[1778772439932,53.08,81007.28,0.0,0.97771,1e-05,3.69037]
[1778772443328,53.08,81007.17,0.0,0.97771,1e-05,3.69066]
[1778772443336,53.08,81007.17,0.0,0.97771,1e-05,3.69066]
[1778772443566,53.08,81007.17,0.0,0.97771,1e-05,3.69066]
[1778772443659,53.08,81006.0,0.0,0.97769,1e-05,3.69305]
[1778772445973,53.08,81012.29,0.0,0.97778,1e-05,3.68081]
[1778772447424,53.08,81012.29,0.0,0.97778,1e-05,3.68081]
[1778772447435,53.08,81012.29,0.0,0.97778,1e-05,3.68081]
[1778772447603,53.08,81012.29,0.0,0.97778,1e-05,3.68081]
[1778772447627,53.08,81012.74,0.0,0.97779,1e-05,3.68004]
[1778772451318,53.08,81012.94,0.0,0.97779,1e-05,3.67978]
[1778772451375,53.08,81012.94,0.0,0.97779,1e-05,3.67978]
[1778772451564,53.08,81012.94,0.0,0.97779,1e-05,3.67978]
[1778772451664,53.08,81013.8,0.0,0.97781,1e-05,3.67587]
[1778772454029,53.08,81017.03,0.0,0.97786,1e-05,3.6697]
[1778772456043,53.08,81021.21,0.0,0.97792,1e-05,3.66169]
[1778772461078,53.08,81026.37,0.0,0.97799,1e-05,3.65217]
[1778772461878,53.08,81026.37,0.0,0.97799,1e-05,3.65217]
[1778772462060,53.08,81026.37,0.0,0.97799,1e-05,3.65217]
[1778772462095,53.08,81026.37,0.0,0.97799,1e-05,3.65217]
[1778772462310,53.08,81026.37,0.0,0.97799,1e-05,3.65217]
[1778772462311,53.08,81026.54,0.0,0.97799,1e-05,3.65196]
[1778772466113,53.08,81019.64,0.0,0.97789,1e-05,3.66586]
[1778772467120,53.08,81009.71,0.0,0.97774,1e-05,3.68538]
[1778772468127,53.08,81002.89,0.0,0.97764,1e-05,3.69877]
[1778772469134,53.08,81002.5,0.0,0.97764,1e-05,3.69962]
[1778772470291,53.08,81002.5,0.0,0.97764,1e-05,3.69962]
[1778772470309,53.08,81002.5,0.0,0.97764,1e-05,3.69962]
[1778772470428,53.08,81002.5,0.0,0.97764,1e-05,3.69962]
[1778772470570,53.08,81002.5,0.0,0.97764,1e-05,3.69962]
[1778772470625,53.08,81001.78,0.0,0.97763,1e-05,3.70107]
[1778772476183,53.08,81002.26,0.0,0.97763,1e-05,3.70031]
[1778772481218,53.08,81002.37,0.0,0.97763,1e-05,3.70027]
[1778772483839,53.08,81002.6,0.0,0.97764,1e-05,3.69986]
[1778772484063,53.08,81004.11,0.0,0.97766,1e-05,3.69693]
[1778772485246,53.09,81008.85,0.0,0.97773,1e-05,3.68772]
[1778772486239,53.09,81008.85,0.0,0.97773,1e-05,3.68772]
[1778772486310,53.09,81008.85,0.0,0.97773,1e-05,3.68772]
[1778772486390,53.09,81008.43,0.0,0.97772,1e-05,3.68861]
[1778772487260,53.09,81002.72,0.0,0.97764,1e-05,3.69988]
[1778772491288,53.09,80997.82,0.0,0.97756,1e-05,3.70966]
[1778772492151,53.09,80997.82,0.0,0.97756,1e-05,3.70966]
[1778772492308,53.09,80997.82,0.0,0.97756,1e-05,3.70966]
[1778772498337,53.09,80993.56,0.0,0.9775,1e-05,3.71818]
[1778772499789,53.09,80993.56,0.0,0.9775,1e-05,3.71818]
[1778772499814,53.09,80993.56,0.0,0.9775,1e-05,3.71818]
[1778772499818,53.09,80993.56,0.0,0.9775,1e-05,3.71818]
[1778772505390,53.09,80989.3,0.0,0.97744,1e-05,3.72655]
[1778772508053,53.09,80989.24,0.0,0.97744,1e-05,3.72661]
[1778772508060,53.09,80989.24,0.0,0.97744,1e-05,3.72661]
[1778772508101,53.09,80989.24,0.0,0.97744,1e-05,3.72661]
[1778772508309,53.09,80989.24,0.0,0.97744,1e-05,3.72661]
[1778772508412,53.09,80987.43,0.0,0.97741,1e-05,3.73016]
[1778772511433,53.09,80976.84,0.0,0.97727,1e-05,3.74866]
[1778772513447,53.09,80974.97,0.0,0.97725,1e-05,3.75224]
[1778772514454,53.08,80971.77,0.0,0.9772,1e-05,3.75853]
[1778772515704,53.08,80971.77,0.0,0.9772,1e-05,3.75853]
[1778772515709,53.08,80971.77,0.0,0.9772,1e-05,3.75853]
[1778772515810,53.08,80971.77,0.0,0.9772,1e-05,3.75853]
[1778772515770,53.08,80971.81,0.0,0.9772,1e-05,3.75836]
[1778772516468,53.08,80972.69,0.0,0.97722,1e-05,3.75652]
[1778772518482,53.08,80975.81,0.0,0.97726,1e-05,3.75015]
[1778772523517,53.08,80976.51,0.0,0.97728,1e-05,3.74841]
[1778772524524,53.08,80979.78,0.0,0.97732,1e-05,3.74185]
[1778772525208,53.08,80979.78,0.0,0.97732,1e-05,3.74185]
[1778772525274,53.08,80979.78,0.0,0.97732,1e-05,3.74185]
[1778772525311,53.08,80979.78,0.0,0.97732,1e-05,3.74185]
[1778772525531,53.08,80982.3,0.0,0.97736,1e-05,3.73679]
[1778772529559,53.08,80985.77,0.0,0.97741,1e-05,3.72975]
[1778772530566,53.08,80990.09,0.0,0.97748,1e-05,3.72117]
[1778772531125,53.08,80990.09,0.0,0.97748,1e-05,3.72117]
[1778772531202,53.08,80990.09,0.0,0.97748,1e-05,3.72117]
[1778772531309,53.08,80990.09,0.0,0.97748,1e-05,3.72117]
[1778772531573,53.08,80991.79,0.0,0.9775,1e-05,3.71779]
[1778772532580,53.08,80994.95,0.0,0.97755,1e-05,3.71154]
[1778772533587,53.08,80999.08,0.0,0.97761,1e-05,3.7034]
[1778772535601,53.08,81004.34,0.0,0.97768,1e-05,3.69308]
[1778772536393,53.08,81004.34,0.0,0.97768,1e-05,3.69308]
[1778772536507,53.08,81004.34,0.0,0.97768,1e-05,3.69308]
[1778772536574,53.08,81004.34,0.0,0.97768,1e-05,3.69308]
[1778772536608,53.08,81005.77,0.0,0.9777,1e-05,3.69029]
[1778772541643,53.08,81004.8,0.0,0.97769,1e-05,3.69232]
[1778772545671,53.08,80999.69,0.0,0.97761,1e-05,3.70244]
[1778772546458,53.08,80999.69,0.0,0.97761,1e-05,3.70244]
[1778772546506,53.08,80999.69,0.0,0.97761,1e-05,3.70244]
[1778772546560,53.08,80999.69,0.0,0.97761,1e-05,3.70244]
[1778772546678,53.08,80997.75,0.0,0.97759,1e-05,3.70626]
[1778772547686,53.08,80993.16,0.0,0.97752,1e-05,3.7153]
[1778772552416,53.08,80992.0,0.0,0.9775,1e-05,3.7175]
[1778772552467,53.08,80992.0,0.0,0.9775,1e-05,3.7175]
[1778772552558,53.08,80992.0,0.0,0.9775,1e-05,3.7175]
[1778772552720,53.08,80991.86,0.0,0.9775,1e-05,3.71775]
[1778772554735,53.08,80997.77,0.0,0.97759,1e-05,3.70606]
[1778772556864,53.08,80999.1,0.0,0.97761,1e-05,3.70344]
[1778772556943,53.08,81001.76,0.0,0.97764,1e-05,3.69822]
[1778772557059,53.08,81001.76,0.0,0.97764,1e-05,3.69822]
[1778772557755,53.08,81002.61,0.0,0.97766,1e-05,3.69656]
[1778772560776,53.08,80999.04,0.0,0.9776,1e-05,3.70364]
[1778772561567,53.08,80999.04,0.0,0.9776,1e-05,3.70364]
[1778772561573,53.08,80999.04,0.0,0.9776,1e-05,3.70364]
[1778772561808,53.08,80999.04,0.0,0.9776,1e-05,3.70364]
[1778772561882,53.08,80994.49,0.0,0.97754,1e-05,3.71261]
[1778772565808,53.08,80992.94,0.0,0.97752,1e-05,3.71564]
[1778772565860,53.08,80992.94,0.0,0.97752,1e-05,3.71564]
[1778772565866,53.08,80986.8,0.0,0.97743,1e-05,3.72775]
[1778772566058,53.08,80986.8,0.0,0.97743,1e-05,3.72775]
[1778772566819,53.08,80985.37,0.0,0.97741,1e-05,3.73054]
[1778772567826,53.08,80979.83,0.0,0.97733,1e-05,3.74148]
[1778772569840,53.08,80976.81,0.0,0.97728,1e-05,3.74736]
[1778772571556,53.08,80976.25,0.0,0.97728,1e-05,3.74841]
[1778772571625,53.08,80976.25,0.0,0.97728,1e-05,3.74841]
[1778772571811,53.08,80976.25,0.0,0.97728,1e-05,3.74841]
[1778772571854,53.08,80975.91,0.0,0.97728,1e-05,3.74664]
[1778772572861,53.08,80980.99,0.0,0.97736,1e-05,3.73649]
[1778772575886,53.08,80983.34,0.0,0.97739,1e-05,3.7317]
[1778772576764,53.08,80983.34,0.0,0.97739,1e-05,3.7317]
[1778772576807,53.08,80983.34,0.0,0.97739,1e-05,3.7317]
[1778772576901,53.08,80983.34,0.0,0.97739,1e-05,3.7317]
[1778772576927,53.08,80984.24,0.0,0.97741,1e-05,3.72988]
[1778772577065,53.08,80984.24,0.0,0.97741,1e-05,3.72988]
[1778772580921,53.08,80980.83,0.0,0.97736,1e-05,3.7365]
[1778772581530,53.08,80980.83,0.0,0.97736,1e-05,3.7365]
[1778772581560,53.08,80980.83,0.0,0.97736,1e-05,3.7365]
[1778772581928,53.08,80978.94,0.0,0.97733,1e-05,3.7402]
[1778772586963,53.08,80978.13,0.0,0.97732,1e-05,3.74156]
[1778772589129,53.08,80978.13,0.0,0.97732,1e-05,3.74156]
[1778772589637,53.08,80981.99,0.0,0.97738,1e-05,3.73378]
[1778772589984,53.08,80985.28,0.0,0.97743,1e-05,3.72726]
[1778772591060,53.08,80985.28,0.0,0.97743,1e-05,3.72726]
[1778772591115,53.08,80986.18,0.0,0.97744,1e-05,3.72546]
[1778772597033,53.08,80988.18,0.0,0.97747,1e-05,3.72142]
[1778772602068,53.08,80985.07,0.0,0.97743,1e-05,3.72749]
[1778772605089,53.08,80993.45,0.0,0.97755,1e-05,3.71087]
[1778772606097,53.08,81004.27,0.0,0.9777,1e-05,3.68956]
[1778772608110,53.08,81006.24,0.0,0.97773,1e-05,3.68574]
[1778772611131,53.08,81010.51,0.0,0.97779,1e-05,3.67752]
[1778772612138,53.08,81017.65,0.0,0.97789,1e-05,3.66361]
[1778772614669,53.08,81021.2,0.0,0.97794,1e-05,3.65675]
[1778772614807,53.08,81021.2,0.0,0.97794,1e-05,3.65675]
[1778772614907,53.08,81020.84,0.0,0.97794,1e-05,3.65763]
[1778772620194,53.08,81021.46,0.0,0.97794,1e-05,3.65691]
[1778772622208,53.08,81027.22,0.0,0.97802,1e-05,3.64589]
[1778772624770,53.08,81031.37,0.0,0.97808,1e-05,3.63817]
[1778772625060,53.08,81031.37,0.0,0.97808,1e-05,3.63817]
[1778772628428,53.08,81037.09,0.0,0.97816,1e-05,3.62734]
[1778772628564,53.08,81037.09,0.0,0.97816,1e-05,3.62734]
[1778772628665,53.08,81039.28,0.0,0.97819,1e-05,3.62339]
[1778772633636,53.09,81043.51,0.0,0.97826,1e-05,3.61349]
[1778772633809,53.09,81043.51,0.0,0.97826,1e-05,3.61349]
[1778772639327,53.09,81043.83,0.0,0.97825,1e-05,3.61402]
[1778772641341,53.09,81056.21,0.0,0.97842,1e-05,3.59049]
[1778772642348,53.09,81059.35,0.0,0.97847,1e-05,3.58467]
[1778772644362,53.09,81064.21,0.0,0.97853,1e-05,3.57577]
[1778772648122,53.1,81066.49,0.0,0.97856,1e-05,3.57211]
[1778772648310,53.1,81066.49,0.0,0.97856,1e-05,3.57211]
[1778772648451,53.1,81066.49,0.0,0.97856,1e-05,3.57211]
[1778772648575,53.1,81066.49,0.0,0.97856,1e-05,3.57211]
[1778772648625,53.1,81065.41,0.0,0.97854,1e-05,3.57441]
[1778772654434,53.1,81067.61,0.0,0.97856,1e-05,3.57158]
[1778772656448,53.1,81061.42,0.0,0.97847,1e-05,3.58389]
[1778772659469,53.11,81057.18,0.0,0.97841,1e-05,3.59264]
[1778772660955,53.11,81057.18,0.0,0.97841,1e-05,3.59264]
[1778772661021,53.11,81052.34,0.0,0.97834,1e-05,3.60215]
[1778772661062,53.11,81052.34,0.0,0.97834,1e-05,3.60215]
[1778772661318,53.11,81052.34,0.0,0.97834,1e-05,3.60215]
[1778772661564,53.11,81052.34,0.0,0.97834,1e-05,3.60215]
[1778772667525,53.11,81053.41,0.0,0.97835,1e-05,3.60133]
[1778772669539,53.11,81033.5,0.0,0.97806,1e-05,3.64019]
[1778772670546,53.11,81029.47,0.0,0.978,1e-05,3.64813]
[1778772674268,53.11,81028.13,0.0,0.97798,1e-05,3.65102]
[1778772674310,53.11,81028.13,0.0,0.97798,1e-05,3.65102]
[1778772674380,53.11,81028.13,0.0,0.97798,1e-05,3.65102]
[1778772674574,53.11,81028.13,0.0,0.97798,1e-05,3.65102]
[1778772674609,53.12,81026.58,0.0,0.97796,1e-05,3.65413]
[1778772675581,53.12,81015.23,0.0,0.9778,1e-05,3.67638]
[1778772676588,53.12,81015.08,0.0,0.9778,1e-05,3.67672]
[1778772681623,53.12,81014.35,0.0,0.97778,1e-05,3.67837]
[1778772683637,53.12,81018.79,0.0,0.97785,1e-05,3.66977]
[1778772684219,53.12,81018.79,0.0,0.97785,1e-05,3.66977]
[1778772684221,53.12,81018.79,0.0,0.97785,1e-05,3.66977]
[1778772684308,53.12,81018.79,0.0,0.97785,1e-05,3.66977]
[1778772684644,53.12,81022.51,0.0,0.9779,1e-05,3.66255]
[1778772689679,53.12,81022.14,0.0,0.97789,1e-05,3.66354]
[1778772694714,53.12,81022.47,0.0,0.97791,1e-05,3.66079]
[1778772695231,53.12,81022.47,0.0,0.97791,1e-05,3.66079]
[1778772695280,53.12,81022.47,0.0,0.97791,1e-05,3.66079]
[1778772695308,53.12,81022.47,0.0,0.97791,1e-05,3.66079]
[1778772695721,53.12,81022.27,0.0,0.97791,1e-05,3.66122]
[1778772700756,53.12,81021.85,0.0,0.9779,1e-05,3.66224]
[1778772706809,53.12,81022.39,0.0,0.9779,1e-05,3.66143]
[1778772711042,53.12,81022.55,0.0,0.97791,1e-05,3.66124]
[1778772711072,53.12,81022.55,0.0,0.97791,1e-05,3.66124]
[1778772711843,53.12,81022.43,0.0,0.9779,1e-05,3.66156]
[1778772716878,53.12,81022.32,0.0,0.9779,1e-05,3.66195]
[1778772721913,53.12,81020.45,0.0,0.97787,1e-05,3.66576]
[1778772723937,53.12,81010.82,0.0,0.97773,1e-05,3.68465]
[1778772724943,53.12,81007.33,0.0,0.97768,1e-05,3.69149]
[1778772725951,53.12,80984.3,0.0,0.97735,1e-05,3.73688]
[1778772726957,53.12,80977.38,0.0,0.97725,1e-05,3.75051]
[1778772731992,53.12,80981.1,0.0,0.97731,1e-05,3.7426]
[1778772732656,53.12,80981.1,0.0,0.97731,1e-05,3.7426]
[1778772732662,53.12,80981.1,0.0,0.97731,1e-05,3.7426]
[1778772732809,53.12,80981.1,0.0,0.97731,1e-05,3.7426]
[1778772732999,53.12,80984.69,0.0,0.97736,1e-05,3.73538]
[1778772734006,53.12,80994.19,0.0,0.9775,1e-05,3.71652]
[1778772735013,53.12,80994.55,0.0,0.97751,1e-05,3.71576]
[1778772740050,53.12,80995.11,0.0,0.97752,1e-05,3.71443]
[1778772742064,53.12,81002.53,0.0,0.97762,1e-05,3.69975]
[1778772743072,53.12,81007.54,0.0,0.9777,1e-05,3.6899]
[1778772745168,53.12,81008.99,0.0,0.97772,1e-05,3.68708]
[1778772745279,53.12,81008.99,0.0,0.97772,1e-05,3.68708]
[1778772745314,53.12,81008.99,0.0,0.97772,1e-05,3.68708]
[1778772746094,53.12,81003.89,0.0,0.97764,1e-05,3.6971]
[1778772747101,53.12,80996.22,0.0,0.97753,1e-05,3.71219]
[1778772748281,53.12,80995.45,0.0,0.97752,1e-05,3.71368]
[1778772748312,53.12,80995.45,0.0,0.97752,1e-05,3.71368]
[1778772748412,53.12,80995.45,0.0,0.97752,1e-05,3.71365]
[1778772752137,53.12,80989.04,0.0,0.97744,1e-05,3.72382]
[1778772755039,53.12,80988.34,0.0,0.97743,1e-05,3.72515]
[1778772755066,53.12,80988.34,0.0,0.97743,1e-05,3.72515]
[1778772755094,53.12,80988.34,0.0,0.97743,1e-05,3.72515]
[1778772755133,53.12,80987.58,0.0,0.97742,1e-05,3.72653]
[1778772755312,53.12,80987.58,0.0,0.97742,1e-05,3.72653]
[1778772761207,53.12,80981.71,0.0,0.97734,1e-05,3.73778]
[1778772764879,53.12,80982.64,0.0,0.97735,1e-05,3.73577]
[1778772764881,53.12,80982.64,0.0,0.97735,1e-05,3.73577]
[1778772765067,53.12,80982.64,0.0,0.97735,1e-05,3.73577]
[1778772764911,53.11,80981.55,0.0,0.97734,1e-05,3.73778]
[1778772765235,53.11,80985.15,0.0,0.97739,1e-05,3.73065]
[1778772770125,53.11,80998.47,0.0,0.97759,1e-05,3.70405]
[1778772770270,53.11,81004.49,0.0,0.97767,1e-05,3.69222]
[1778772771283,53.11,81006.43,0.0,0.9777,1e-05,3.68839]
[1778772772289,53.11,81012.42,0.0,0.97779,1e-05,3.67665]
[1778772774302,53.11,81016.74,0.0,0.97785,1e-05,3.66823]
[1778772775310,53.11,81022.02,0.0,0.97793,1e-05,3.65796]
[1778772777323,53.11,81014.51,0.0,0.97782,1e-05,3.67272]
[1778772778330,53.11,81006.47,0.0,0.9777,1e-05,3.68853]
[1778772780006,53.11,81006.47,0.0,0.9777,1e-05,3.68853]
[1778772780060,53.11,81006.47,0.0,0.9777,1e-05,3.68853]
[1778772780115,53.11,81006.47,0.0,0.9777,1e-05,3.68853]
[1778772780108,53.11,81005.2,0.0,0.97768,1e-05,3.69106]
[1778772780309,53.11,81005.2,0.0,0.97768,1e-05,3.69106]
[1778772782358,53.11,81014.89,0.0,0.97782,1e-05,3.67207]
[1778772784118,53.11,81014.89,0.0,0.97782,1e-05,3.67207]
[1778772784231,53.11,81016.64,0.0,0.97785,1e-05,3.66865]
[1778772784309,53.11,81016.64,0.0,0.97785,1e-05,3.66865]
[1778772784372,53.11,81016.68,0.0,0.97785,1e-05,3.6686]
[1778772787394,53.11,81007.33,0.0,0.97771,1e-05,3.68702]
[1778772789545,53.12,81006.61,0.0,0.9777,1e-05,3.68847]
[1778772789562,53.12,81006.61,0.0,0.9777,1e-05,3.68847]
[1778772789884,53.12,81006.61,0.0,0.9777,1e-05,3.68847]
[1778772790058,53.12,81006.61,0.0,0.9777,1e-05,3.68847]
[1778772790113,53.12,81008.97,0.0,0.97774,1e-05,3.68386]
[1778772791422,53.12,81003.43,0.0,0.97766,1e-05,3.69474]
[1778772794323,53.12,81005.12,0.0,0.97768,1e-05,3.69144]
[1778772794552,53.12,81005.12,0.0,0.97768,1e-05,3.69144]
[1778772794560,53.12,81005.12,0.0,0.97768,1e-05,3.69144]
[1778772794647,53.12,81008.53,0.0,0.97773,1e-05,3.68475]
[1778772800485,53.12,81006.84,0.0,0.9777,1e-05,3.68863]
[1778772801357,53.12,81006.84,0.0,0.9777,1e-05,3.68863]
[1778772801469,53.12,81006.84,0.0,0.9777,1e-05,3.68863]
[1778772801566,53.12,81006.84,0.0,0.9777,1e-05,3.68863]
[1778772801633,53.12,81005.39,0.0,0.97768,1e-05,3.69148]
[1778772807536,53.12,81003.05,0.0,0.97765,1e-05,3.69604]
[1778772810557,53.12,80998.62,0.0,0.97758,1e-05,3.70473]
[1778772813066,53.12,80998.38,0.0,0.97759,1e-05,3.70282]
[1778772813140,53.12,80988.96,0.0,0.97746,1e-05,3.72138]
[1778772813578,53.12,80985.25,0.0,0.9774,1e-05,3.72867]
[1778772817606,53.12,80991.89,0.0,0.9775,1e-05,3.71533]
[1778772819143,53.12,80991.89,0.0,0.9775,1e-05,3.71533]
[1778772819187,53.12,80993.15,0.0,0.97752,1e-05,3.71281]
[1778772819278,53.12,80993.15,0.0,0.97752,1e-05,3.71281]
[1778772819311,53.12,80993.15,0.0,0.97752,1e-05,3.71281]
[1778772823648,53.12,80988.78,0.0,0.97746,1e-05,3.72131]
[1778772824658,53.12,80984.97,0.0,0.9774,1e-05,3.72881]
[1778772825353,53.12,80984.97,0.0,0.9774,1e-05,3.72881]
[1778772825560,53.12,80984.97,0.0,0.9774,1e-05,3.72881]
[1778772825669,53.12,80984.97,0.0,0.9774,1e-05,3.72881]
[1778772825810,53.12,80984.97,0.0,0.9774,1e-05,3.72881]
[1778772825897,53.12,80983.99,0.0,0.97739,1e-05,3.73071]
[1778772830700,53.11,80978.38,0.0,0.97731,1e-05,3.74158]
[1778772831707,53.11,80967.11,0.0,0.97714,1e-05,3.76392]
[1778772832714,53.11,80955.31,0.0,0.97697,1e-05,3.78739]
[1778772833721,53.11,80953.91,0.0,0.97695,1e-05,3.79005]
[1778772837499,53.11,80955.25,0.0,0.97697,1e-05,3.78694]
[1778772837550,53.11,80955.25,0.0,0.97697,1e-05,3.78694]
[1778772837565,53.11,80955.25,0.0,0.97697,1e-05,3.78694]
[1778772837750,53.11,80955.28,0.0,0.97697,1e-05,3.78674]
[1778772839764,53.11,80951.3,0.0,0.97692,1e-05,3.79443]
[1778772840773,53.11,80937.05,0.0,0.97671,1e-05,3.82293]
[1778772841779,53.11,80928.86,0.0,0.97659,2e-05,3.83927]
[1778772842788,53.11,80924.41,0.0,0.97652,2e-05,3.84805]
[1778772843794,53.11,80936.75,0.0,0.97671,1e-05,3.82286]
[1778772844801,53.11,80940.34,0.0,0.97676,1e-05,3.81543]
[1778772845808,53.11,80930.48,0.0,0.97662,1e-05,3.83513]
[1778772846822,53.1,80919.05,0.0,0.97645,2e-05,3.85807]
[1778772847828,53.1,80918.0,0.0,0.97643,2e-05,3.85994]
[1778772850849,53.1,80911.96,0.0,0.97635,2e-05,3.87142]
[1778772855884,53.1,80909.54,0.0,0.97632,2e-05,3.87493]
[1778772857522,53.1,80908.15,0.0,0.9763,2e-05,3.87748]
[1778772857561,53.1,80908.15,0.0,0.9763,2e-05,3.87748]
[1778772857575,53.1,80908.15,0.0,0.9763,2e-05,3.87748]
[1778772857810,53.1,80908.15,0.0,0.9763,2e-05,3.87748]
[1778772857898,53.09,80907.36,0.0,0.97629,2e-05,3.8788]
[1778772858905,53.09,80902.88,0.0,0.97623,2e-05,3.88765]
[1778772860919,53.09,80896.85,0.0,0.97614,2e-05,3.89936]
[1778772861926,53.09,80890.17,0.0,0.97604,2e-05,3.91272]
[1778772862933,53.09,80901.93,0.0,0.97622,2e-05,3.88828]
[1778772863940,53.09,80906.76,0.0,0.9763,2e-05,3.87811]
[1778772865954,53.09,80899.79,0.0,0.97619,2e-05,3.89175]
[1778772868975,53.08,80888.82,0.0,0.97603,2e-05,3.91329]
[1778772869982,53.08,80888.55,0.0,0.97603,2e-05,3.91349]
[1778772870752,53.08,80888.55,0.0,0.97603,2e-05,3.91349]
[1778772870812,53.08,80888.55,0.0,0.97603,2e-05,3.91349]
[1778772874010,53.08,80894.62,0.0,0.97615,2e-05,3.8972]
[1778772875017,53.07,80905.16,0.0,0.97631,2e-05,3.87534]
[1778772876025,53.07,80910.35,0.0,0.97639,2e-05,3.86449]
[1778772878038,53.07,80905.57,0.0,0.97632,2e-05,3.8737]
[1778772879045,53.07,80901.17,0.0,0.97626,2e-05,3.8824]
[1778772880093,53.07,80901.17,0.0,0.97626,2e-05,3.8824]
[1778772880241,53.07,80901.17,0.0,0.97626,2e-05,3.8824]
[1778772880243,53.07,80896.95,0.0,0.9762,2e-05,3.89073]
[1778772880309,53.07,80896.95,0.0,0.9762,2e-05,3.89073]
[1778772881059,53.07,80896.23,0.0,0.97619,2e-05,3.8919]
[1778772886094,53.06,80898.27,0.0,0.97623,2e-05,3.88623]
[1778772889115,53.06,80904.75,0.0,0.97634,2e-05,3.87215]
[1778772890413,53.06,80907.26,0.0,0.97638,2e-05,3.86678]
[1778772890567,53.06,80907.26,0.0,0.97638,2e-05,3.86678]
[1778772890656,53.06,80907.26,0.0,0.97638,2e-05,3.86678]
[1778772890812,53.06,80907.26,0.0,0.97638,2e-05,3.86678]
[1778772891129,53.06,80907.71,0.0,0.97638,2e-05,3.86561]
[1778772892150,53.06,80916.45,0.0,0.97652,2e-05,3.8476]
[1778772893150,53.06,80930.13,0.0,0.97672,1e-05,3.8197]
[1778772894157,53.06,80928.75,0.0,0.97671,1e-05,3.82232]
[1778772895164,53.06,80924.36,0.0,0.97664,1e-05,3.83101]
[1778772896919,53.05,80924.62,0.0,0.97665,1e-05,3.83029]
[1778772897065,53.05,80924.62,0.0,0.97665,1e-05,3.83029]
[1778772901206,53.05,80914.21,0.0,0.9765,2e-05,3.85042]
[1778772902213,53.05,80912.34,0.0,0.97647,2e-05,3.85398]
[1778772903320,53.05,80912.37,0.0,0.97647,2e-05,3.85368]
[1778772903559,53.05,80912.37,0.0,0.97647,2e-05,3.85368]
[1778772903646,53.05,80912.37,0.0,0.97647,2e-05,3.85368]
[1778772903811,53.05,80912.37,0.0,0.97647,2e-05,3.85368]
[1778772904227,53.05,80912.4,0.0,0.97647,2e-05,3.85338]
[1778772909262,53.04,80921.65,0.0,0.97662,2e-05,3.83346]
[1778772909777,53.04,80921.65,0.0,0.97662,2e-05,3.83346]
[1778772909811,53.04,80921.65,0.0,0.97662,2e-05,3.83346]
[1778772912284,53.04,80928.52,0.0,0.97673,1e-05,3.819]
[1778772917320,53.04,80927.88,0.0,0.97673,1e-05,3.81941]
[1778772918440,53.04,80927.65,0.0,0.97672,1e-05,3.81969]
[1778772918505,53.04,80927.65,0.0,0.97672,1e-05,3.81969]
[1778772918562,53.04,80927.65,0.0,0.97672,1e-05,3.81969]
[1778772919334,53.04,80922.62,0.0,0.97665,1e-05,3.82966]
[1778772921590,53.04,80920.74,0.0,0.97662,2e-05,3.83326]
[1778772921812,53.04,80920.74,0.0,0.97662,2e-05,3.83326]
[1778772927390,53.03,80917.95,0.0,0.97659,2e-05,3.83737]
[1778772930501,53.03,80915.21,0.0,0.97655,2e-05,3.84249]
[1778772930568,53.03,80915.21,0.0,0.97655,2e-05,3.84249]
[1778772930773,53.03,80915.21,0.0,0.97655,2e-05,3.84249]
[1778772930812,53.03,80915.21,0.0,0.97655,2e-05,3.84249]
[1778772930911,53.03,80912.59,0.0,0.97652,2e-05,3.84733]
[1778772931418,53.03,80917.65,0.0,0.97661,2e-05,3.83466]
[1778772934034,53.03,80919.13,0.0,0.97663,2e-05,3.83143]
[1778772934060,53.03,80919.13,0.0,0.97663,2e-05,3.83143]
[1778772934439,53.03,80924.58,0.0,0.97672,1e-05,3.81999]
[1778772939474,53.02,80924.17,0.0,0.97672,1e-05,3.81984]
[1778772940890,53.02,80924.17,0.0,0.97672,1e-05,3.81984]
[1778772941060,53.02,80924.17,0.0,0.97672,1e-05,3.81984]
[1778772941124,53.02,80924.17,0.0,0.97672,1e-05,3.81984]
[1778772941308,53.02,80924.17,0.0,0.97672,1e-05,3.81984]
[1778772941283,53.02,80924.93,0.0,0.97673,1e-05,3.81792]
[1778772945954,53.02,80922.82,0.0,0.9767,1e-05,3.8216]
[1778772946061,53.02,80922.82,0.0,0.9767,1e-05,3.8216]
[1778772951563,53.01,80920.21,0.0,0.97668,1e-05,3.82545]
[1778772955976,53.01,80920.77,0.0,0.97669,1e-05,3.82371]
[1778772956060,53.01,80920.77,0.0,0.97669,1e-05,3.82371]
[1778772956414,53.01,80920.91,0.0,0.97669,1e-05,3.82302]
[1778772956563,53.01,80920.91,0.0,0.97669,1e-05,3.82302]
[1778772956598,53.01,80921.15,0.0,0.9767,1e-05,3.82254]
[1778772957605,53.01,80925.1,0.0,0.97676,1e-05,3.81436]
[1778772962242,53.01,80926.64,0.0,0.97679,1e-05,3.81051]
[1778772962309,53.01,80926.64,0.0,0.97679,1e-05,3.81051]
[1778772962318,53.01,80935.78,0.0,0.97692,1e-05,3.79194]
[1778772962640,53.01,80939.48,0.0,0.97698,1e-05,3.78451]
[1778772963647,53.01,80947.4,0.0,0.9771,1e-05,3.76837]
[1778772968125,53.0,80946.71,0.0,0.97709,1e-05,3.76942]
[1778772968308,53.0,80946.71,0.0,0.97709,1e-05,3.76942]
[1778772968330,53.0,80943.38,0.0,0.97704,1e-05,3.77597]
[1778772968401,53.0,80943.38,0.0,0.97704,1e-05,3.77597]
[1778772968563,53.0,80943.38,0.0,0.97704,1e-05,3.77597]
[1778772968682,53.0,80943.5,0.0,0.97704,1e-05,3.77561]
[1778772973002,53.0,80942.08,0.0,0.97703,1e-05,3.7781]
[1778772973058,53.0,80942.08,0.0,0.97703,1e-05,3.7781]
[1778772974725,53.0,80937.6,0.0,0.97696,1e-05,3.7867]
[1778772977369,53.0,80935.72,0.0,0.97694,1e-05,3.79034]
[1778772976739,53.0,80931.5,0.0,0.97687,1e-05,3.79868]
[1778772977563,53.0,80931.5,0.0,0.97687,1e-05,3.79868]
[1778772977623,53.0,80931.5,0.0,0.97687,1e-05,3.79868]
[1778772977809,53.0,80931.5,0.0,0.97687,1e-05,3.79868]
[1778772977852,53.0,80928.84,0.0,0.97683,1e-05,3.80388]
[1778772984142,53.0,80930.66,0.0,0.97687,1e-05,3.79943]
[1778772984314,53.0,80930.66,0.0,0.97687,1e-05,3.79943]
[1778772986817,52.99,80936.98,0.0,0.97697,1e-05,3.78615]
[1778772988577,52.99,80937.42,0.0,0.97697,1e-05,3.78515]
[1778772988787,52.99,80937.42,0.0,0.97697,1e-05,3.78515]
[1778772988807,52.99,80937.42,0.0,0.97697,1e-05,3.78515]
[1778772988830,52.99,80937.83,0.0,0.97698,1e-05,3.78421]
[1778772990844,52.99,80935.16,0.0,0.97694,1e-05,3.78933]
[1778772994521,52.99,80935.42,0.0,0.97696,1e-05,3.78604]
[1778772994559,52.99,80935.42,0.0,0.97696,1e-05,3.78604]
[1778772994872,52.99,80938.14,0.0,0.977,1e-05,3.78046]
[1778772996886,52.99,80940.94,0.0,0.97705,1e-05,3.77465]
[1778773001921,52.99,80939.23,0.0,0.97702,1e-05,3.77759]
[1778773004307,52.99,80939.23,0.0,0.97702,1e-05,3.77759]
[1778773004365,52.99,80933.75,0.0,0.97695,1e-05,3.78838]
[1778773004844,52.99,80933.75,0.0,0.97695,1e-05,3.78838]
[1778773005057,52.99,80933.75,0.0,0.97695,1e-05,3.78838]
[1778773005091,52.99,80933.25,0.0,0.97694,1e-05,3.78926]
[1778773006956,52.99,80930.79,0.0,0.9769,1e-05,3.79395]
[1778773010456,52.98,80929.69,0.0,0.97689,1e-05,3.79578]
[1778773010560,52.98,80929.69,0.0,0.97689,1e-05,3.79578]
[1778773016019,52.98,80930.17,0.0,0.9769,1e-05,3.79405]
[1778773017416,52.98,80930.17,0.0,0.9769,1e-05,3.79405]
[1778773017569,52.98,80930.31,0.0,0.97691,1e-05,3.79365]
[1778773017974,52.98,80930.31,0.0,0.97691,1e-05,3.79365]
[1778773018059,52.98,80930.31,0.0,0.97691,1e-05,3.79365]
[1778773018074,52.98,80930.82,0.0,0.97691,1e-05,3.7925]
[1778773023732,52.98,80932.07,0.0,0.97694,1e-05,3.7894]
[1778773023808,52.98,80932.07,0.0,0.97694,1e-05,3.7894]
[1778773024075,52.98,80930.91,0.0,0.97692,1e-05,3.79161]
[1778773024554,52.98,80930.91,0.0,0.97692,1e-05,3.79161]
[1778773024821,52.98,80930.91,0.0,0.97692,1e-05,3.79161]
[1778773030117,52.98,80929.85,0.0,0.97691,1e-05,3.79304]
[1778773033477,52.97,80929.81,0.0,0.97691,1e-05,3.79276]
[1778773033558,52.97,80929.81,0.0,0.97691,1e-05,3.79276]
[1778773034345,52.97,80929.81,0.0,0.97691,1e-05,3.79276]
[1778773034387,52.97,80929.52,0.0,0.97691,1e-05,3.79323]
[1778773034558,52.97,80929.52,0.0,0.97691,1e-05,3.79323]
[1778773040191,52.97,80934.65,0.0,0.97699,1e-05,3.78224]
[1778773041196,52.97,80940.34,0.0,0.97707,1e-05,3.77074]
[1778773042203,52.97,80937.15,0.0,0.97703,1e-05,3.77705]
[1778773042469,52.97,80937.15,0.0,0.97703,1e-05,3.77705]
[1778773042558,52.97,80937.15,0.0,0.97703,1e-05,3.77705]
[1778773043210,52.97,80932.69,0.0,0.97696,1e-05,3.7859]
[1778773044323,52.97,80932.69,0.0,0.97696,1e-05,3.7859]
[1778773044409,52.97,80924.05,0.0,0.97683,1e-05,3.80318]
[1778773044559,52.97,80924.05,0.0,0.97683,1e-05,3.80318]
[1778773045224,52.97,80918.66,0.0,0.97676,1e-05,3.81391]
[1778773046231,52.97,80916.36,0.0,0.97672,1e-05,3.81841]
[1778773049252,52.97,80913.23,0.0,0.97668,2e-05,3.82425]
[1778773049981,52.97,80913.23,0.0,0.97668,2e-05,3.82425]
[1778773050057,52.97,80913.23,0.0,0.97668,2e-05,3.82425]
[1778773050259,52.97,80913.48,0.0,0.97668,2e-05,3.82357]
[1778773051439,52.97,80913.48,0.0,0.97668,2e-05,3.82357]
[1778773051565,52.97,80913.19,0.0,0.97669,1e-05,3.82158]
[1778773058315,52.96,80911.97,0.0,0.97668,2e-05,3.82287]
[1778773059322,52.96,80907.53,0.0,0.97662,2e-05,3.8317]
[1778773060234,52.96,80907.53,0.0,0.97662,2e-05,3.8317]
[1778773062380,52.96,80908.0,0.0,0.97663,2e-05,3.83039]
[1778773062572,52.96,80907.52,0.0,0.97662,2e-05,3.83119]
[1778773064360,52.96,80904.76,0.0,0.97658,2e-05,3.83642]
[1778773065366,52.96,80901.79,0.0,0.97654,2e-05,3.84226]
[1778773066315,52.96,80901.79,0.0,0.97654,2e-05,3.84226]
[1778773066373,52.96,80900.15,0.0,0.97652,2e-05,3.8454]
[1778773066710,52.96,80900.15,0.0,0.97652,2e-05,3.8454]
[1778773066809,52.96,80900.15,0.0,0.97652,2e-05,3.8454]
[1778773072415,52.95,80898.67,0.0,0.9765,2e-05,3.84717]
[1778773075436,52.95,80896.91,0.0,0.97648,2e-05,3.85013]
[1778773076024,52.95,80896.91,0.0,0.97648,2e-05,3.85013]
[1778773076058,52.95,80896.91,0.0,0.97648,2e-05,3.85013]
[1778773076443,52.95,80894.62,0.0,0.97645,2e-05,3.85458]
[1778773077450,52.95,80891.37,0.0,0.9764,2e-05,3.86099]
[1778773078457,52.95,80889.49,0.0,0.97637,2e-05,3.8646]
[1778773079464,52.95,80881.05,0.0,0.97625,2e-05,3.88162]
[1778773081481,52.95,80872.05,0.0,0.97611,2e-05,3.89955]
[1778773082489,52.94,80885.76,0.0,0.97632,2e-05,3.87117]
[1778773083496,52.94,80889.54,0.0,0.97638,2e-05,3.8632]
[1778773084011,52.94,80889.54,0.0,0.97638,2e-05,3.8632]
[1778773085759,52.94,80889.69,0.0,0.97639,2e-05,3.86266]
[1778773085816,52.94,80889.69,0.0,0.97639,2e-05,3.86266]
[1778773087524,52.94,80892.44,0.0,0.97644,2e-05,3.85634]
[1778773091552,52.94,80888.72,0.0,0.97639,2e-05,3.86303]
[1778773093566,52.94,80891.29,0.0,0.97643,2e-05,3.8573]
[1778773094573,52.93,80889.27,0.0,0.9764,2e-05,3.86119]
[1778773096090,52.93,80889.27,0.0,0.9764,2e-05,3.86119]
[1778773096329,52.93,80889.27,0.0,0.9764,2e-05,3.86119]
[1778773097595,52.93,80874.33,0.0,0.97618,2e-05,3.89105]
[1778773098725,52.93,80874.33,0.0,0.97618,2e-05,3.89105]
[1778773098815,52.93,80874.33,0.0,0.97618,2e-05,3.89105]
[1778773098872,52.93,80871.81,0.0,0.97614,2e-05,3.8957]
[1778773101623,52.93,80865.76,0.0,0.97605,2e-05,3.90755]
[1778773102631,52.93,80860.07,0.0,0.97597,2e-05,3.91898]
[1778773103637,52.93,80866.88,0.0,0.97607,2e-05,3.90463]
[1778773104644,52.92,80868.92,0.0,0.97611,2e-05,3.90009]
[1778773105651,52.92,80874.08,0.0,0.97619,2e-05,3.88918]
[1778773107666,52.92,80877.64,0.0,0.97625,2e-05,3.88128]
[1778773109078,52.92,80877.64,0.0,0.97625,2e-05,3.88128]
[1778773109313,52.92,80877.64,0.0,0.97625,2e-05,3.88128]
[1778773113712,52.92,80873.84,0.0,0.97622,2e-05,3.88498]
[1778773114720,52.91,80858.98,0.0,0.97599,2e-05,3.91527]
[1778773116315,52.91,80858.98,0.0,0.97599,2e-05,3.91527]
[1778773116379,52.91,80853.8,0.0,0.97592,2e-05,3.92534]
[1778773117297,52.91,80853.8,0.0,0.97592,2e-05,3.92534]
[1778773117316,52.91,80853.8,0.0,0.97592,2e-05,3.92534]
[1778773117390,52.91,80850.83,0.0,0.97587,2e-05,3.93112]
[1778773119755,52.91,80845.51,0.0,0.97579,2e-05,3.9414]
[1778773121148,52.91,80845.51,0.0,0.97579,2e-05,3.9414]
[1778773122822,52.91,80846.16,0.0,0.97581,2e-05,3.9393]
[1778773123062,52.91,80846.16,0.0,0.97581,2e-05,3.9393]
[1778773123163,52.9,80843.97,0.0,0.97578,2e-05,3.94306]
[1778773124796,52.9,80841.99,0.0,0.97576,2e-05,3.94639]
[1778773129831,52.89,80841.46,0.0,0.97576,2e-05,3.9455]
[1778773132218,52.89,80842.45,0.0,0.97578,2e-05,3.94305]
[1778773132312,52.89,80842.45,0.0,0.97578,2e-05,3.94305]
[1778773137887,52.88,80842.71,0.0,0.97581,2e-05,3.93977]
[1778773138894,52.88,80840.56,0.0,0.97578,2e-05,3.94385]
[1778773143580,52.88,80840.88,0.0,0.97579,2e-05,3.94162]
[1778773143808,52.88,80840.88,0.0,0.97579,2e-05,3.94162]
[1778773146844,52.87,80840.62,0.0,0.9758,2e-05,3.941]
[1778773146978,52.87,80826.5,0.0,0.97558,2e-05,3.97037]
[1778773147965,52.87,80815.13,0.0,0.9754,2e-05,3.99332]
[1778773148972,52.87,80810.93,0.0,0.97534,2e-05,4.00165]
[1778773150674,52.86,80811.47,0.0,0.97535,2e-05,4.00003]
[1778773150986,52.86,80809.43,0.0,0.97532,2e-05,4.00382]
[1778773156021,52.85,80810.16,0.0,0.97535,2e-05,3.99983]
[1778773157028,52.85,80813.97,0.0,0.97542,2e-05,3.99135]
[1778773158035,52.85,80811.97,0.0,0.97539,2e-05,3.99507]
[1778773161056,52.85,80821.59,0.0,0.97555,2e-05,3.97352]
[1778773162063,52.84,80823.55,0.0,0.97559,2e-05,3.96899]
[1778773163070,52.84,80820.46,0.0,0.97554,2e-05,3.97501]
[1778773165860,52.84,80819.9,0.0,0.97554,2e-05,3.9753]
[1778773166058,52.84,80819.9,0.0,0.97554,2e-05,3.9753]
[1778773166821,52.84,80819.17,0.0,0.97553,2e-05,3.97638]
[1778773167098,52.84,80819.35,0.0,0.97554,2e-05,3.97556]
[1778773169112,52.83,80824.38,0.0,0.97562,2e-05,3.96418]
[1778773170704,52.83,80825.19,0.0,0.97564,2e-05,3.96207]
[1778773170821,52.83,80825.19,0.0,0.97564,2e-05,3.96207]
[1778773172133,52.83,80832.07,0.0,0.97576,2e-05,3.94446]
[1778773173140,52.83,80836.14,0.0,0.97583,2e-05,3.93563]
[1778773174696,52.83,80837.6,0.0,0.97586,2e-05,3.93223]
[1778773174812,52.83,80837.6,0.0,0.97586,2e-05,3.93223]
[1778773176349,52.83,80838.52,0.0,0.97587,2e-05,3.92995]
[1778773176558,52.83,80838.52,0.0,0.97587,2e-05,3.92995]
[1778773176575,52.82,80840.31,0.0,0.9759,2e-05,3.92588]
[1778773181586,52.82,80840.58,0.0,0.97592,2e-05,3.92391]
[1778773181817,52.82,80838.02,0.0,0.97588,2e-05,3.92886]
[1778773183210,52.82,80827.87,0.0,0.97573,2e-05,3.94921]
[1778773185425,52.81,80830.22,0.0,0.97577,2e-05,3.94393]
[1778773185497,52.81,80830.22,0.0,0.97577,2e-05,3.94393]
[1778773185560,52.81,80830.22,0.0,0.97577,2e-05,3.94393]
[1778773185510,52.81,80830.44,0.0,0.97577,2e-05,3.94309]
[1778773187238,52.81,80835.69,0.0,0.97586,2e-05,3.93145]
[1778773188245,52.81,80843.02,0.0,0.97598,2e-05,3.91591]
[1778773189252,52.81,80847.21,0.0,0.97604,2e-05,3.90693]
[1778773189710,52.81,80847.21,0.0,0.97604,2e-05,3.90693]
[1778773189812,52.81,80847.21,0.0,0.97604,2e-05,3.90693]
[1778773193156,52.8,80850.81,0.0,0.97611,2e-05,3.89857]
[1778773193308,52.8,80850.81,0.0,0.97611,2e-05,3.89857]
[1778773193399,52.8,80850.78,0.0,0.97611,2e-05,3.89834]
[1778773199322,52.8,80846.53,0.0,0.97605,2e-05,3.90535]
[1778773200840,52.8,80847.12,0.0,0.97607,2e-05,3.90383]
[1778773201060,52.8,80847.12,0.0,0.97607,2e-05,3.90383]
[1778773202343,52.79,80866.86,0.0,0.97637,2e-05,3.86269]
[1778773203350,52.79,80874.49,0.0,0.97649,2e-05,3.84687]
[1778773204818,52.79,80873.37,0.0,0.97647,2e-05,3.84896]
[1778773205061,52.79,80873.37,0.0,0.97647,2e-05,3.84896]
[1778773206612,52.79,80873.21,0.0,0.97647,2e-05,3.84908]
[1778773206648,52.79,80873.94,0.0,0.97649,2e-05,3.84739]
[1778773206807,52.79,80873.94,0.0,0.97649,2e-05,3.84739]
[1778773209393,52.78,80882.58,0.0,0.97663,2e-05,3.82756]
[1778773214596,52.78,80884.75,0.0,0.97667,2e-05,3.82248]
[1778773214812,52.78,80884.59,0.0,0.97667,2e-05,3.82264]
[1778773219553,52.78,80887.71,0.0,0.97672,2e-05,3.81565]
[1778773219654,52.78,80890.5,0.0,0.97676,2e-05,3.80984]
[1778773219808,52.78,80890.5,0.0,0.97676,2e-05,3.80984]
[1778773223439,52.78,80890.81,0.0,0.97677,2e-05,3.80877]
[1778773223560,52.78,80890.81,0.0,0.97677,2e-05,3.80877]
[1778773228527,52.77,80896.17,0.0,0.97686,1e-05,3.79701]
[1778773230169,52.77,80896.41,0.0,0.97686,1e-05,3.79639]
[1778773230311,52.77,80896.41,0.0,0.97686,1e-05,3.79639]
[1778773232020,52.77,80896.83,0.0,0.97688,1e-05,3.79304]
[1778773232058,52.77,80896.83,0.0,0.97688,1e-05,3.79304]
[1778773232554,52.77,80889.06,0.0,0.97677,2e-05,3.80863]
[1778773234568,52.77,80892.49,0.0,0.97682,1e-05,3.80136]
[1778773235774,52.77,80893.4,0.0,0.97684,1e-05,3.79937]
[1778773235808,52.77,80893.4,0.0,0.97684,1e-05,3.79937]
[1778773241617,52.77,80893.85,0.0,0.97685,1e-05,3.79759]
[1778773244992,52.76,80892.85,0.0,0.97684,1e-05,3.79916]
[1778773245058,52.76,80892.85,0.0,0.97684,1e-05,3.79916]
[1778773246512,52.76,80893.46,0.0,0.97685,1e-05,3.79777]
[1778773246559,52.76,80893.46,0.0,0.97685,1e-05,3.79777]
[1778773246652,52.76,80893.91,0.0,0.97686,1e-05,3.79671]
[1778773251687,52.76,80891.8,0.0,0.97683,1e-05,3.80023]
[1778773255097,52.76,80893.02,0.0,0.97685,1e-05,3.79746]
[1778773255308,52.76,80893.02,0.0,0.97685,1e-05,3.79746]
[1778773257939,52.76,80892.29,0.0,0.97684,1e-05,3.79849]
[1778773258065,52.76,80892.29,0.0,0.97684,1e-05,3.79849]
[1778773258165,52.76,80898.08,0.0,0.97693,1e-05,3.7865]
[1778773259743,52.76,80910.02,0.0,0.97711,1e-05,3.76234]
[1778773260750,52.76,80917.16,0.0,0.97722,1e-05,3.74794]
[1778773262764,52.76,80920.91,0.0,0.97727,1e-05,3.74031]
[1778773263762,52.76,80920.91,0.0,0.97727,1e-05,3.74031]
[1778773263807,52.76,80920.91,0.0,0.97727,1e-05,3.74031]
[1778773265785,52.76,80927.99,0.0,0.97738,1e-05,3.72604]
[1778773270820,52.75,80926.06,0.0,0.97735,1e-05,3.72952]
[1778773275588,52.75,80929.33,0.0,0.9774,1e-05,3.72273]
[1778773275813,52.75,80931.27,0.0,0.97743,1e-05,3.71882]
[1778773277221,52.75,80931.63,0.0,0.97744,1e-05,3.71811]
[1778773277309,52.75,80931.63,0.0,0.97744,1e-05,3.71811]
[1778773277381,52.75,80933.5,0.0,0.97746,1e-05,3.71437]
[1778773282907,52.75,80934.21,0.0,0.97747,1e-05,3.71299]
[1778773283915,52.75,80938.94,0.0,0.97754,1e-05,3.7036]
[1778773285583,52.75,80938.94,0.0,0.97754,1e-05,3.7036]
[1778773285808,52.75,80940.65,0.0,0.97757,1e-05,3.70025]
[1778773291148,52.75,80936.72,0.0,0.97751,1e-05,3.70819]
[1778773291308,52.75,80936.72,0.0,0.97751,1e-05,3.70819]
[1778773291409,52.75,80936.63,0.0,0.97752,1e-05,3.70604]
[1778773296303,52.75,80935.81,0.0,0.97751,1e-05,3.70776]
[1778773296564,52.75,80935.81,0.0,0.97751,1e-05,3.70776]
[1778773301035,52.75,80915.58,0.0,0.97721,1e-05,3.74823]
[1778773302042,52.75,80902.44,0.0,0.97702,1e-05,3.77462]
[1778773303049,52.75,80902.48,0.0,0.97702,1e-05,3.77445]
[1778773305064,52.75,80911.74,0.0,0.97716,1e-05,3.75568]
[1778773306071,52.75,80914.9,0.0,0.9772,1e-05,3.74929]
[1778773307000,52.75,80914.9,0.0,0.9772,1e-05,3.74929]
[1778773307057,52.75,80914.9,0.0,0.9772,1e-05,3.74929]
[1778773308686,52.75,80916.09,0.0,0.97722,1e-05,3.74687]
[1778773308732,52.75,80917.21,0.0,0.97724,1e-05,3.7446]
[1778773308809,52.75,80917.21,0.0,0.97724,1e-05,3.7446]
[1778773313120,52.75,80921.78,0.0,0.97731,1e-05,3.73534]
[1778773314817,52.75,80924.7,0.0,0.97735,1e-05,3.72951]
[1778773315067,52.75,80924.7,0.0,0.97735,1e-05,3.72951]
[1778773316141,52.75,80928.77,0.0,0.97741,1e-05,3.72142]
[1778773319248,52.75,80930.87,0.0,0.97744,1e-05,3.7173]
[1778773319317,52.75,80930.87,0.0,0.97744,1e-05,3.7173]
[1778773319394,52.75,80930.9,0.0,0.97744,1e-05,3.71727]
[1778773322183,52.75,80935.4,0.0,0.9775,1e-05,3.70844]
[1778773323877,52.75,80935.48,0.0,0.97751,1e-05,3.70832]
[1778773324062,52.75,80935.48,0.0,0.97751,1e-05,3.70832]
[1778773329232,52.75,80933.0,0.0,0.97747,1e-05,3.7135]
[1778773330239,52.75,80924.48,0.0,0.97734,1e-05,3.73052]
[1778773330929,52.75,80924.48,0.0,0.97734,1e-05,3.73052]
[1778773331062,52.75,80924.48,0.0,0.97734,1e-05,3.73052]
[1778773332129,52.75,80924.56,0.0,0.97734,1e-05,3.73038]
[1778773332309,52.75,80924.56,0.0,0.97734,1e-05,3.73038]
[1778773332404,52.76,80925.12,0.0,0.97735,1e-05,3.72928]
[1778773339303,52.76,80926.22,0.0,0.97737,1e-05,3.72728]
[1778773344173,52.76,80922.87,0.0,0.97732,1e-05,3.7341]
[1778773344308,52.76,80922.87,0.0,0.97732,1e-05,3.7341]
[1778773348791,52.76,80920.14,0.0,0.97727,1e-05,3.73963]
[1778773348807,52.76,80920.23,0.0,0.97728,1e-05,3.73947]
[1778773349316,52.76,80920.23,0.0,0.97728,1e-05,3.73947]
[1778773349570,52.76,80920.23,0.0,0.97728,1e-05,3.73947]
[1778773349581,52.76,80931.44,0.0,0.97744,1e-05,3.71713]
[1778773350382,52.76,80934.1,0.0,0.97748,1e-05,3.7119]
[1778773354351,52.76,80933.66,0.0,0.97748,1e-05,3.71062]
[1778773354561,52.76,80933.66,0.0,0.97748,1e-05,3.71062]
[1778773354775,52.76,80933.66,0.0,0.97748,1e-05,3.71062]
[1778773354615,52.76,80933.91,0.0,0.97749,1e-05,3.71019]
[1778773354806,52.76,80933.91,0.0,0.97749,1e-05,3.71019]
[1778773360459,52.76,80941.93,0.0,0.9776,1e-05,3.69475]
[1778773362533,52.76,80945.01,0.0,0.97765,1e-05,3.68875]
[1778773362565,52.76,80945.01,0.0,0.97765,1e-05,3.68875]
[1778773362634,52.76,80946.78,0.0,0.97767,1e-05,3.68536]
[1778773363482,52.76,80952.31,0.0,0.97775,1e-05,3.67456]
[1778773364489,52.76,80964.76,0.0,0.97793,1e-05,3.65019]
[1778773365496,52.76,80966.78,0.0,0.97796,1e-05,3.6464]
[1778773368565,52.76,80966.22,0.0,0.97795,1e-05,3.64784]
[1778773374559,52.77,80965.94,0.0,0.97793,1e-05,3.6495]
[1778773377024,52.77,80966.52,0.0,0.97794,1e-05,3.64867]
[1778773377059,52.77,80966.52,0.0,0.97794,1e-05,3.64867]
[1778773377580,52.77,80966.59,0.0,0.97794,1e-05,3.64869]
[1778773379607,52.77,80969.0,0.0,0.97797,1e-05,3.64412]
[1778773379807,52.77,80969.0,0.0,0.97797,1e-05,3.64412]
[1778773385636,52.77,80972.1,0.0,0.97801,1e-05,3.63915]
[1778773388208,52.77,80972.66,0.0,0.97802,1e-05,3.63839]
[1778773389664,52.78,80979.53,0.0,0.97811,1e-05,3.6253]
[1778773390671,52.78,80984.55,0.0,0.97818,1e-05,3.6157]
[1778773391005,52.78,80984.55,0.0,0.97818,1e-05,3.6157]
[1778773391060,52.78,80984.55,0.0,0.97818,1e-05,3.6157]
[1778773391678,52.78,80986.67,0.0,0.97821,1e-05,3.61177]
[1778773396713,52.78,80989.07,0.0,0.97824,1e-05,3.60815]
[1778773397720,52.78,80993.13,0.0,0.97829,1e-05,3.60047]
[1778773399734,52.78,80997.27,0.0,0.97835,1e-05,3.59289]
[1778773401748,52.79,80992.72,0.0,0.97828,1e-05,3.60218]
[1778773406783,52.79,80990.39,0.0,0.97824,1e-05,3.60777]
[1778773411821,52.79,80996.68,0.0,0.97834,1e-05,3.59426]
[1778773416856,52.8,80998.01,0.0,0.97835,1e-05,3.59283]
[1778773421891,52.8,81004.32,0.0,0.97843,1e-05,3.58177]
[1778773426926,52.81,81004.14,0.0,0.97842,1e-05,3.58337]
[1778773431961,52.81,81004.24,0.0,0.97841,1e-05,3.58445]
[1778773436996,52.82,81003.22,0.0,0.97838,1e-05,3.58772]
[1778773443039,52.82,81000.96,0.0,0.97834,1e-05,3.59362]
[1778773447067,52.82,80996.39,0.0,0.97827,1e-05,3.6035]
[1778773452103,52.83,80994.09,0.0,0.97823,1e-05,3.60915]
[1778773457138,52.83,80993.65,0.0,0.97821,1e-05,3.61134]
[1778773462174,52.84,80992.4,0.0,0.97819,1e-05,3.61482]
[1778773467209,52.84,80992.84,0.0,0.97819,1e-05,3.61499]
[1778773471237,52.84,80989.84,0.0,0.97815,1e-05,3.61928]
[1778773476274,52.85,80987.28,0.0,0.97811,1e-05,3.6252]
[1778773481310,52.85,80986.0,0.0,0.97808,1e-05,3.62861]
[1778773483324,52.85,80980.11,0.0,0.978,1e-05,3.64047]
[1778773486345,52.85,80985.99,0.0,0.97808,1e-05,3.62945]
[1778773489367,52.86,80992.13,0.0,0.97816,1e-05,3.61803]
[1778773491381,52.86,80998.27,0.0,0.97825,1e-05,3.60648]
[1778773497424,52.86,80999.94,0.0,0.97826,1e-05,3.60456]
[1778773500445,52.87,81007.69,0.0,0.97836,1e-05,3.59021]
[1778773502460,52.87,81003.26,0.0,0.9783,1e-05,3.59929]
[1778773507501,52.87,81002.35,0.0,0.97828,1e-05,3.60222]
[1778773508508,52.87,80995.2,0.0,0.97817,1e-05,3.61634]
[1778773509515,52.87,81000.56,0.0,0.97825,1e-05,3.60614]
[1778773510522,52.87,81004.6,0.0,0.9783,1e-05,3.59853]
[1778773514550,52.88,81008.3,0.0,0.97835,1e-05,3.59231]
[1778773519585,52.88,81008.49,0.0,0.97834,1e-05,3.59316]
[1778773520592,52.88,81011.96,0.0,0.97839,1e-05,3.58669]
[1778773524620,52.89,81015.57,0.0,0.97843,1e-05,3.58076]
[1778773525887,52.89,81015.57,0.0,0.97843,1e-05,3.58076]
[1778773526059,52.89,81015.66,0.0,0.97843,1e-05,3.58085]
[1778773531669,52.89,81013.69,0.0,0.97841,1e-05,3.58387]
[1778773536708,52.9,81013.85,0.0,0.9784,1e-05,3.58484]
[1778773538962,52.9,81020.73,0.0,0.97849,1e-05,3.57209]
[1778773540561,52.9,81023.38,0.0,0.97853,1e-05,3.56727]
[1778773541179,52.9,81023.24,0.0,0.97853,1e-05,3.56783]
[1778773541310,52.9,81023.24,0.0,0.97853,1e-05,3.56783]
[1778773541743,52.9,81024.04,0.0,0.97853,1e-05,3.56657]
[1778773546781,52.91,81022.03,0.0,0.9785,1e-05,3.57188]
[1778773551442,52.91,81019.57,0.0,0.97845,1e-05,3.5777]
[1778773551560,52.91,81019.57,0.0,0.97845,1e-05,3.5777]
[1778773556851,52.92,81017.63,0.0,0.97842,1e-05,3.58303]
[1778773561886,52.92,81019.22,0.0,0.97843,1e-05,3.58128]
[1778773562893,52.92,81023.47,0.0,0.97849,1e-05,3.57337]
[1778773564907,52.93,81026.98,0.0,0.97853,1e-05,3.56719]
[1778773566057,52.93,81025.96,0.0,0.97852,1e-05,3.56944]
[1778773566310,52.93,81025.96,0.0,0.97852,1e-05,3.56944]
[1778773566922,52.93,81027.02,0.0,0.97853,1e-05,3.56769]
[1778773567142,52.93,81027.02,0.0,0.97853,1e-05,3.56769]
[1778773567312,52.93,81027.02,0.0,0.97853,1e-05,3.56769]
[1778773573016,52.93,81024.54,0.0,0.97848,1e-05,3.57388]
[1778773573057,52.93,81024.49,0.0,0.97848,1e-05,3.57425]
[1778773573866,52.93,81024.49,0.0,0.97848,1e-05,3.57425]
[1778773573971,52.94,81024.7,0.0,0.97848,1e-05,3.57412]
[1778773574063,52.94,81024.7,0.0,0.97848,1e-05,3.57412]
[1778773580013,52.94,81025.45,0.0,0.97848,1e-05,3.57432]
[1778773583087,52.94,81022.27,0.0,0.97843,1e-05,3.58099]
[1778773583313,52.94,81022.27,0.0,0.97843,1e-05,3.58099]
[1778773583318,52.95,81019.01,0.0,0.97838,1e-05,3.58778]
[1778773584447,52.95,81019.01,0.0,0.97838,1e-05,3.58778]
[1778773584570,52.95,81019.01,0.0,0.97838,1e-05,3.58778]
[1778773588636,52.95,81021.27,0.0,0.97841,1e-05,3.58416]
[1778773588808,52.95,81021.27,0.0,0.97841,1e-05,3.58416]
[1778773595796,52.96,81024.17,0.0,0.97845,1e-05,3.57807]
[1778773595809,52.96,81024.17,0.0,0.97845,1e-05,3.57807]
[1778773595862,52.96,81024.4,0.0,0.97845,1e-05,3.57817]
[1778773596863,52.96,81024.4,0.0,0.97845,1e-05,3.57817]
[1778773597058,52.96,81024.59,0.0,0.97845,1e-05,3.57808]
[1778773602170,52.96,81021.66,0.0,0.9784,1e-05,3.58509]
[1778773603900,52.96,81021.66,0.0,0.9784,1e-05,3.58509]
[1778773604048,52.97,81026.16,0.0,0.97846,1e-05,3.57696]
[1778773604060,52.97,81026.16,0.0,0.97846,1e-05,3.57696]
[1778773604184,52.97,81026.36,0.0,0.97846,1e-05,3.57657]
[1778773605267,52.97,81026.36,0.0,0.97846,1e-05,3.57657]
[1778773605308,52.97,81026.36,0.0,0.97846,1e-05,3.57657]
[1778773607206,52.97,81022.75,0.0,0.9784,1e-05,3.58435]
[1778773612795,52.97,81025.54,0.0,0.97844,1e-05,3.58003]
[1778773612807,52.97,81025.54,0.0,0.97844,1e-05,3.58003]
[1778773612896,52.97,81026.19,0.0,0.97844,1e-05,3.5793]
[1778773613690,52.97,81026.19,0.0,0.97844,1e-05,3.5793]
[1778773613807,52.97,81026.19,0.0,0.97844,1e-05,3.5793]
[1778773617275,52.98,81042.7,0.0,0.97866,1e-05,3.54865]
[1778773618282,52.98,81045.68,0.0,0.9787,1e-05,3.54322]
[1778773619289,52.98,81045.41,0.0,0.9787,1e-05,3.54404]
[1778773620181,52.98,81045.41,0.0,0.9787,1e-05,3.54404]
[1778773620310,52.98,81045.41,0.0,0.9787,1e-05,3.54404]
[1778773620411,52.98,81046.46,0.0,0.97871,1e-05,3.54268]
[1778773624968,52.98,81049.18,0.0,0.97874,1e-05,3.53813]
[1778773625062,52.98,81049.18,0.0,0.97874,1e-05,3.53813]
[1778773630366,52.99,81052.52,0.0,0.97877,1e-05,3.53442]
[1778773631376,52.99,81049.01,0.0,0.97872,1e-05,3.54112]
[1778773632383,53.0,81044.5,0.0,0.97865,1e-05,3.55041]
[1778773633278,53.0,81044.5,0.0,0.97865,1e-05,3.55041]
[1778773633310,53.0,81044.5,0.0,0.97865,1e-05,3.55041]
[1778773633390,53.0,81041.71,0.0,0.97861,1e-05,3.55606]
[1778773634397,53.0,81031.01,0.0,0.97846,1e-05,3.5769]
[1778773635764,53.0,81031.01,0.0,0.97846,1e-05,3.5769]
[1778773635809,53.0,81031.01,0.0,0.97846,1e-05,3.5769]
[1778773635909,53.01,81031.62,0.0,0.97845,1e-05,3.57837]
[1778773640747,53.02,81033.63,0.0,0.97845,1e-05,3.5779]
[1778773640809,53.02,81033.63,0.0,0.97845,1e-05,3.5779]
[1778773640910,53.02,81033.56,0.0,0.97845,1e-05,3.57829]
[1778773641181,53.02,81033.56,0.0,0.97845,1e-05,3.57829]
[1778773641310,53.02,81033.56,0.0,0.97845,1e-05,3.57829]
[1778773646481,53.04,81039.71,0.0,0.97851,1e-05,3.57027]
[1778773647460,53.04,81039.71,0.0,0.97851,1e-05,3.57027]
[1778773647568,53.04,81039.71,0.0,0.97851,1e-05,3.57027]
[1778773647669,53.04,81045.09,0.0,0.97858,1e-05,3.56022]
[1778773648977,53.04,81045.09,0.0,0.97858,1e-05,3.56022]
[1778773649066,53.04,81045.09,0.0,0.97858,1e-05,3.56022]
[1778773655049,53.04,81047.98,0.0,0.97862,1e-05,3.55408]
[1778773655063,53.04,81047.98,0.0,0.97862,1e-05,3.55408]
[1778773655079,53.05,81050.58,0.0,0.97866,1e-05,3.5494]
[1778773656496,53.05,81051.3,0.0,0.97867,1e-05,3.54832]
[1778773656579,53.05,81051.3,0.0,0.97867,1e-05,3.54832]
[1778773660579,53.05,81054.25,0.0,0.9787,1e-05,3.54417]
[1778773661850,53.05,81054.25,0.0,0.9787,1e-05,3.54417]
[1778773662059,53.05,81054.25,0.0,0.9787,1e-05,3.54417]
[1778773661893,53.05,81057.08,0.0,0.97873,1e-05,3.53908]
[1778773662855,53.05,81057.08,0.0,0.97873,1e-05,3.53908]
[1778773663060,53.05,81057.08,0.0,0.97873,1e-05,3.53908]
[1778773662859,53.05,81057.48,0.0,0.97874,1e-05,3.53864]
[1778773668635,53.06,81057.55,0.0,0.97873,1e-05,3.54037]
[1778773670838,53.06,81057.67,0.0,0.97872,1e-05,3.54045]
[1778773671062,53.06,81057.67,0.0,0.97872,1e-05,3.54045]
[1778773671028,53.06,81059.87,0.0,0.97875,1e-05,3.53656]
[1778773671922,53.06,81059.87,0.0,0.97875,1e-05,3.53656]
[1778773672061,53.06,81059.87,0.0,0.97875,1e-05,3.53656]
[1778773672011,53.06,81059.7,0.0,0.97875,1e-05,3.53719]
[1778773677699,53.07,81059.13,0.0,0.97873,1e-05,3.5401]
[1778773684295,53.08,81059.09,0.0,0.97872,1e-05,3.54135]
[1778773684309,53.08,81059.09,0.0,0.97872,1e-05,3.54135]
[1778773684449,53.08,81059.09,0.0,0.97871,1e-05,3.54222]
[1778773685406,53.08,81059.09,0.0,0.97871,1e-05,3.54222]
[1778773685563,53.08,81059.09,0.0,0.97871,1e-05,3.54222]
[1778773690807,53.09,81059.24,0.0,0.9787,1e-05,3.54363]
[1778773696954,53.09,81058.06,0.0,0.97868,1e-05,3.54699]
[1778773697058,53.09,81058.06,0.0,0.97868,1e-05,3.54699]
[1778773697102,53.09,81056.8,0.0,0.97866,1e-05,3.54993]
[1778773697856,53.09,81053.09,0.0,0.9786,1e-05,3.55728]
[1778773698863,53.09,81041.25,0.0,0.97844,1e-05,3.58023]
[1778773699870,53.09,81045.6,0.0,0.9785,1e-05,3.57209]
[1778773700877,53.1,81042.72,0.0,0.97845,1e-05,3.57785]
[1778773702247,53.1,81042.05,0.0,0.97844,1e-05,3.57935]
[1778773702314,53.1,81042.05,0.0,0.97844,1e-05,3.57935]
[1778773702891,53.1,81044.64,0.0,0.97848,1e-05,3.57459]
[1778773707926,53.1,81045.43,0.0,0.97848,1e-05,3.57419]
[1778773710631,53.1,81044.78,0.0,0.97847,1e-05,3.57589]
[1778773710808,53.1,81044.78,0.0,0.97847,1e-05,3.57589]
[1778773710947,53.1,81044.58,0.0,0.97846,1e-05,3.57649]
[1778773711689,53.1,81044.58,0.0,0.97846,1e-05,3.57649]
[1778773711811,53.1,81044.58,0.0,0.97846,1e-05,3.57649]
[1778773712961,53.1,81047.46,0.0,0.97851,1e-05,3.56909]
[1778773717997,53.11,81048.31,0.0,0.97852,1e-05,3.56865]
[1778773723036,53.11,81049.53,0.0,0.97853,1e-05,3.56748]
[1778773723201,53.11,81049.53,0.0,0.97853,1e-05,3.56748]
[1778773723319,53.11,81049.53,0.0,0.97853,1e-05,3.56748]
[1778773723949,53.11,81049.53,0.0,0.97853,1e-05,3.56748]
[1778773724064,53.11,81049.53,0.0,0.97853,1e-05,3.56748]
[1778773724100,53.11,81050.05,0.0,0.97853,1e-05,3.56672]
[1778773728071,53.12,81044.59,0.0,0.97845,1e-05,3.57814]
[1778773728957,53.12,81044.59,0.0,0.97845,1e-05,3.57814]
[1778773730234,53.12,81043.5,0.0,0.97843,1e-05,3.58066]
[1778773732147,53.12,81043.31,0.0,0.97843,1e-05,3.58124]
[1778773737693,53.13,81043.29,0.0,0.97842,1e-05,3.58256]
[1778773738141,53.13,81049.31,0.0,0.9785,1e-05,3.57123]
[1778773741347,53.13,81049.72,0.0,0.9785,1e-05,3.57115]
[1778773747571,53.13,81048.92,0.0,0.97848,1e-05,3.57386]
[1778773747672,53.13,81048.65,0.0,0.97847,1e-05,3.57483]
[1778773753246,53.14,81048.42,0.0,0.97846,1e-05,3.57641]
[1778773754882,53.14,81048.42,0.0,0.97846,1e-05,3.57641]
[1778773755061,53.14,81048.42,0.0,0.97846,1e-05,3.57641]
[1778773755096,53.14,81042.52,0.0,0.97838,1e-05,3.58816]
[1778773757274,53.14,81035.61,0.0,0.97828,1e-05,3.60188]
[1778773759162,53.14,81035.61,0.0,0.97828,1e-05,3.60188]
[1778773761572,53.14,81036.18,0.0,0.97828,1e-05,3.60131]
[1778773761846,53.14,81036.18,0.0,0.97828,1e-05,3.60131]
[1778773761889,53.15,81036.2,0.0,0.97828,1e-05,3.60163]
[1778773767216,53.15,81036.8,0.0,0.97828,1e-05,3.60118]
[1778773768809,53.15,81037.49,0.0,0.97829,1e-05,3.60003]
[1778773769544,53.15,81037.49,0.0,0.97829,1e-05,3.60039]
[1778773769552,53.15,81033.61,0.0,0.97823,1e-05,3.60806]
[1778773770247,53.15,81033.61,0.0,0.97823,1e-05,3.60806]
[1778773770365,53.15,81018.62,0.0,0.97802,1e-05,3.6371]
[1778773771372,53.15,81022.07,0.0,0.97808,1e-05,3.62822]
[1778773772379,53.15,81024.45,0.0,0.97811,1e-05,3.62373]
[1778773774814,53.15,81024.61,0.0,0.97812,1e-05,3.62355]
[1778773774915,53.15,81033.61,0.0,0.97824,1e-05,3.60642]
[1778773775625,53.15,81033.61,0.0,0.97824,1e-05,3.60642]
[1778773775626,53.15,81035.57,0.0,0.97827,1e-05,3.60281]
[1778773776413,53.15,81040.31,0.0,0.97833,1e-05,3.59367]
[1778773779379,53.16,81041.73,0.0,0.97835,1e-05,3.5913]
[1778773783467,53.16,81036.46,0.0,0.97827,1e-05,3.60243]
[1778773784474,53.16,81032.52,0.0,0.97821,1e-05,3.61023]
[1778773785566,53.16,81032.52,0.0,0.97821,1e-05,3.61023]
[1778773785665,53.16,81031.31,0.0,0.97819,1e-05,3.6129]
[1778773787084,53.16,81031.31,0.0,0.97819,1e-05,3.6129]
[1778773790184,53.16,81032.02,0.0,0.9782,1e-05,3.612]
[1778773790234,53.16,81034.28,0.0,0.97823,1e-05,3.6078]
[1778773794545,53.17,81039.45,0.0,0.9783,1e-05,3.59867]
[1778773795927,53.17,81039.45,0.0,0.9783,1e-05,3.59867]
[1778773796063,53.17,81039.45,0.0,0.9783,1e-05,3.59867]
[1778773796082,53.17,81046.83,0.0,0.9784,1e-05,3.58465]
[1778773796317,53.17,81046.83,0.0,0.9784,1e-05,3.58465]
[1778773796559,53.17,81047.43,0.0,0.97841,1e-05,3.58371]
[1778773797566,53.17,81049.64,0.0,0.97844,1e-05,3.57968]
[1778773799221,53.17,81049.64,0.0,0.97844,1e-05,3.57968]
[1778773798573,53.17,81053.8,0.0,0.97849,1e-05,3.57192]
[1778773799580,53.17,81064.0,0.0,0.97863,1e-05,3.55265]
[1778773800614,53.17,81074.73,0.0,0.97878,1e-05,3.53223]
[1778773801613,53.17,81096.17,0.0,0.97907,1e-05,3.49195]
[1778773802763,53.17,81096.17,0.0,0.97907,1e-05,3.49195]
[1778773802888,53.17,81088.76,0.0,0.97897,1e-05,3.50621]
[1778773803635,53.17,81078.27,0.0,0.97882,1e-05,3.52644]
[1778773804642,53.18,81075.28,0.0,0.97878,1e-05,3.53276]
[1778773808670,53.18,81083.19,0.0,0.97888,1e-05,3.51864]
[1778773809677,53.18,81083.99,0.0,0.97889,1e-05,3.51774]
[1778773810684,53.18,81071.46,0.0,0.97871,1e-05,3.54152]
[1778773811691,53.18,81072.15,0.0,0.97872,1e-05,3.54082]
[1778773814244,53.18,81071.26,0.0,0.97871,1e-05,3.54279]
[1778773813705,53.19,81085.18,0.0,0.9789,1e-05,3.51666]
[1778773814486,53.19,81085.18,0.0,0.9789,1e-05,3.51666]
[1778773815207,53.19,81085.18,0.0,0.9789,1e-05,3.51666]
[1778773815266,53.19,81085.18,0.0,0.9789,1e-05,3.51666]
[1778773815272,53.19,81089.5,0.0,0.97895,1e-05,3.50882]
[1778773815721,53.19,81097.45,0.0,0.97906,1e-05,3.49417]
[1778773817526,53.19,81098.86,0.0,0.97908,1e-05,3.49188]
[1778773817735,53.19,81101.11,0.0,0.9791,1e-05,3.48802]
[1778773818741,53.19,81094.53,0.0,0.97901,1e-05,3.50078]
[1778773819593,53.19,81094.53,0.0,0.97901,1e-05,3.50078]
[1778773819750,53.19,81104.93,0.0,0.97915,1e-05,3.48122]
[1778773821764,53.2,81107.46,0.0,0.97918,1e-05,3.4776]
[1778773823439,53.2,81107.42,0.0,0.97918,1e-05,3.47806]
[1778773823778,53.2,81109.24,0.0,0.9792,1e-05,3.47504]
[1778773826800,53.2,81103.72,0.0,0.97911,1e-05,3.48658]
[1778773829963,53.21,81105.4,0.0,0.97913,1e-05,3.48416]
[1778773830071,53.21,81105.4,0.0,0.97913,1e-05,3.48416]
[1778773830171,53.21,81107.74,0.0,0.97916,1e-05,3.48014]
[1778773830829,53.21,81109.97,0.0,0.97919,1e-05,3.47633]
[1778773831618,53.21,81109.97,0.0,0.97919,1e-05,3.47633]
[1778773836872,53.22,81114.16,0.0,0.97924,1e-05,3.46853]
[1778773837879,53.22,81120.65,0.0,0.97933,1e-05,3.4568]
[1778773838886,53.22,81123.28,0.0,0.97936,1e-05,3.45231]
[1778773839658,53.22,81123.28,0.0,0.97936,1e-05,3.45231]
[1778773839893,53.22,81123.63,0.0,0.97936,1e-05,3.45207]
[1778773840900,53.22,81140.04,0.0,0.97958,1e-05,3.42201]
[1778773841908,53.23,81140.39,0.0,0.97958,1e-05,3.42183]
[1778773842916,53.23,81146.8,0.0,0.97966,1e-05,3.41045]
[1778773844122,53.23,81146.8,0.0,0.97966,1e-05,3.41045]
[1778773844223,53.23,81147.99,0.0,0.97967,1e-05,3.40875]
[1778773845647,53.23,81149.13,0.0,0.97969,1e-05,3.40714]
[1778773845813,53.23,81149.13,0.0,0.97969,1e-05,3.40714]
[1778773846943,53.24,81146.49,0.0,0.97964,1e-05,3.413]
[1778773850315,53.24,81147.49,0.0,0.97965,1e-05,3.41212]
[1778773850988,53.24,81148.75,0.0,0.97966,1e-05,3.41076]
[1778773851460,53.24,81148.75,0.0,0.97966,1e-05,3.41076]
[1778773851982,53.25,81151.33,0.0,0.97969,1e-05,3.40648]
[1778773852992,53.25,81149.5,0.0,0.97966,1e-05,3.41035]
[1778773854000,53.25,81151.89,0.0,0.97969,1e-05,3.40642]
[1778773855114,53.25,81151.89,0.0,0.97969,1e-05,3.40642]
[1778773855126,53.25,81154.33,0.0,0.97972,1e-05,3.40241]
[1778773856010,53.25,81151.56,0.0,0.97968,1e-05,3.40801]
[1778773856403,53.25,81151.56,0.0,0.97968,1e-05,3.40801]
[1778773857311,53.25,81151.56,0.0,0.97968,1e-05,3.40801]
[1778773857366,53.25,81150.38,0.0,0.97966,1e-05,3.41068]
[1778773858025,53.26,81150.35,0.0,0.97966,1e-05,3.41121]
[1778773860043,53.26,81153.74,0.0,0.9797,1e-05,3.40591]
[1778773861053,53.26,81151.4,0.0,0.97966,1e-05,3.41071]
[1778773862060,53.26,81142.47,0.0,0.97954,1e-05,3.4277]
[1778773863278,53.26,81142.47,0.0,0.97954,1e-05,3.4277]
[1778773863317,53.26,81142.47,0.0,0.97954,1e-05,3.4277]
[1778773863067,53.27,81143.81,0.0,0.97955,1e-05,3.42567]
[1778773864074,53.27,81142.94,0.0,0.97954,1e-05,3.42773]
[1778773866089,53.27,81145.04,0.0,0.97956,1e-05,3.42473]
[1778773867314,53.27,81145.04,0.0,0.97956,1e-05,3.42473]
[1778773867096,53.27,81147.81,0.0,0.97959,1e-05,3.42005]
[1778773867429,53.27,81147.81,0.0,0.97959,1e-05,3.42005]
[1778773867565,53.27,81147.81,0.0,0.97959,1e-05,3.42005]
[1778773868103,53.27,81148.51,0.0,0.9796,1e-05,3.41922]
[1778773869110,53.28,81154.81,0.0,0.97968,1e-05,3.40804]
[1778773870117,53.28,81159.34,0.0,0.97974,1e-05,3.40017]
[1778773870914,53.28,81159.34,0.0,0.97974,1e-05,3.40017]
[1778773871059,53.28,81159.34,0.0,0.97974,1e-05,3.40017]
[1778773877509,53.29,81158.71,0.0,0.97971,1e-05,3.4047]
[1778773877574,53.29,81158.71,0.0,0.97971,1e-05,3.4047]
[1778773878180,53.29,81168.81,0.0,0.97984,1e-05,3.38614]
[1778773879187,53.29,81172.99,0.0,0.97989,1e-05,3.37896]
[1778773880081,53.29,81172.99,0.0,0.97989,1e-05,3.37896]
[1778773880204,53.29,81154.38,0.0,0.97964,1e-05,3.41316]
[1778773881261,53.29,81149.82,0.0,0.97958,1e-05,3.4221]
[1778773882243,53.3,81142.02,0.0,0.97947,1e-05,3.43748]
[1778773883253,53.3,81144.89,0.0,0.9795,1e-05,3.43258]
[1778773883693,53.3,81144.89,0.0,0.9795,1e-05,3.43258]
[1778773884260,53.3,81147.76,0.0,0.97954,1e-05,3.4277]
[1778773885813,53.3,81148.29,0.0,0.97954,1e-05,3.42715]
[1778773886275,53.3,81147.02,0.0,0.97952,1e-05,3.42994]
[1778773887282,53.31,81153.19,0.0,0.9796,1e-05,3.41896]
[1778773888289,53.31,81150.77,0.0,0.97957,1e-05,3.42388]
[1778773889301,53.31,81161.15,0.0,0.9797,1e-05,3.40517]
[1778773890308,53.31,81157.67,0.0,0.97965,1e-05,3.41205]
[1778773891315,53.31,81155.25,0.0,0.97963,1e-05,3.41472]
[1778773891867,53.31,81155.25,0.0,0.97963,1e-05,3.41472]
[1778773892058,53.31,81155.25,0.0,0.97963,1e-05,3.41472]
[1778773892322,53.31,81150.8,0.0,0.97957,1e-05,3.42339]
[1778773892545,53.31,81150.8,0.0,0.97957,1e-05,3.42339]
[1778773896352,53.32,81145.93,0.0,0.97949,1e-05,3.43415]
[1778773897358,53.32,81141.29,0.0,0.97943,1e-05,3.44317]
[1778773898365,53.32,81137.14,0.0,0.97937,1e-05,3.45129]
[1778773899134,53.32,81137.14,0.0,0.97937,1e-05,3.45129]
[1778773899310,53.32,81137.14,0.0,0.97937,1e-05,3.45129]
[1778773901430,53.33,81137.11,0.0,0.97936,1e-05,3.45212]
[1778773901508,53.33,81130.55,0.0,0.97927,1e-05,3.46473]
[1778773902393,53.33,81117.06,0.0,0.97909,1e-05,3.49033]
[1778773903400,53.33,81117.52,0.0,0.97909,1e-05,3.48979]
[1778773904408,53.33,81121.87,0.0,0.97915,1e-05,3.48196]
[1778773905414,53.33,81126.42,0.0,0.97921,1e-05,3.47378]
[1778773907733,53.34,81125.92,0.0,0.9792,1e-05,3.47506]
[1778773909813,53.34,81126.29,0.0,0.9792,1e-05,3.47507]
[1778773910062,53.34,81126.29,0.0,0.9792,1e-05,3.47507]
[1778773911456,53.34,81138.33,0.0,0.97935,1e-05,3.45365]
[1778773912463,53.34,81147.02,0.0,0.97946,1e-05,3.4379]
[1778773914477,53.35,81153.01,0.0,0.97954,1e-05,3.42763]
[1778773916491,53.35,81149.29,0.0,0.97948,1e-05,3.43538]
[1778773920148,53.35,81148.12,0.0,0.97946,1e-05,3.43837]
[1778773920311,53.35,81148.12,0.0,0.97946,1e-05,3.43837]
[1778773920468,53.36,81148.66,0.0,0.97946,1e-05,3.43819]
[1778773920914,53.36,81151.64,0.0,0.9795,1e-05,3.43267]
[1778773921526,53.36,81157.17,0.0,0.97957,1e-05,3.42286]
[1778773922533,53.36,81164.47,0.0,0.97967,1e-05,3.40984]
[1778773924547,53.36,81182.99,0.0,0.97991,1e-05,3.37677]
[1778773925554,53.36,81189.15,0.0,0.97998,1e-05,3.36604]
[1778773926561,53.37,81190.82,0.0,0.98,1e-05,3.36353]
[1778773927854,53.37,81190.82,0.0,0.98,1e-05,3.36353]
[1778773927907,53.37,81190.63,0.0,0.97999,1e-05,3.36442]
[1778773928576,53.37,81196.15,0.0,0.98006,1e-05,3.35491]
[1778773931597,53.38,81205.77,0.0,0.98018,1e-05,3.33913]
[1778773933611,53.38,81206.94,0.0,0.98018,1e-05,3.33819]
[1778773936131,53.39,81202.44,0.0,0.98011,1e-05,3.34809]
[1778773936632,53.39,81195.14,0.0,0.98002,1e-05,3.36136]
[1778773939654,53.39,81204.25,0.0,0.98012,1e-05,3.34646]
[1778773940625,53.39,81204.25,0.0,0.98012,1e-05,3.34646]
[1778773940810,53.39,81204.25,0.0,0.98012,1e-05,3.34646]
[1778773944690,53.41,81219.71,0.0,0.9803,1e-05,3.32142]
[1778773945696,53.41,81222.46,0.0,0.98033,1e-05,3.31708]
[1778773946703,53.41,81215.57,0.0,0.98024,1e-05,3.33013]
[1778773947711,53.41,81208.28,0.0,0.98014,1e-05,3.34392]
[1778773950656,53.42,81210.07,0.0,0.98016,1e-05,3.34184]
[1778773950811,53.42,81210.07,0.0,0.98016,1e-05,3.34184]
[1778773951743,53.42,81205.05,0.0,0.9801,1e-05,3.34987]
[1778773955622,53.43,81202.44,0.0,0.98005,1e-05,3.35631]
[1778773955810,53.43,81202.44,0.0,0.98005,1e-05,3.35631]
[1778773955911,53.43,81202.7,0.0,0.98005,1e-05,3.3564]
[1778773958792,53.44,81209.63,0.0,0.98013,1e-05,3.34553]
[1778773960261,53.44,81209.63,0.0,0.98013,1e-05,3.34553]
[1778773960314,53.44,81209.63,0.0,0.98013,1e-05,3.34553]
[1778773960806,53.44,81218.81,0.0,0.98024,1e-05,3.33011]
[1778773962820,53.45,81227.05,0.0,0.98034,1e-05,3.31649]
[1778773963473,53.45,81227.05,0.0,0.98034,1e-05,3.31649]
[1778773963573,53.45,81227.05,0.0,0.98034,1e-05,3.31649]
[1778773965924,53.45,81227.63,0.0,0.98034,1e-05,3.31596]
[1778773966061,53.45,81227.63,0.0,0.98034,1e-05,3.31596]
[1778773966162,53.45,81227.94,0.0,0.98035,1e-05,3.31514]
[1778773970979,53.45,81229.89,0.0,0.98037,1e-05,3.31127]
[1778773971067,53.45,81229.89,0.0,0.98037,1e-05,3.31127]
[1778773971884,53.45,81240.19,0.0,0.9805,1e-05,3.29333]
[1778773972892,53.45,81239.74,0.0,0.98049,1e-05,3.29481]
[1778773973898,53.45,81244.71,0.0,0.98055,1e-05,3.2866]
[1778773976919,53.46,81248.7,0.0,0.98059,1e-05,3.28154]
[1778773979927,53.47,81251.1,0.0,0.98061,1e-05,3.27864]
[1778773980059,53.47,81251.1,0.0,0.98061,1e-05,3.27864]
[1778773984975,53.48,81265.52,0.0,0.98077,1e-05,3.25615]
[1778773986989,53.48,81265.53,0.0,0.98077,1e-05,3.25554]
[1778773990157,53.48,81265.44,0.0,0.98077,1e-05,3.25566]
[1778773990309,53.48,81265.44,0.0,0.98077,1e-05,3.25566]
[1778773990396,53.48,81260.68,0.0,0.98071,1e-05,3.26407]
[1778773992499,53.48,81259.72,0.0,0.98069,1e-05,3.26649]
[1778773992562,53.48,81259.72,0.0,0.98069,1e-05,3.26649]
[1778773993031,53.48,81259.81,0.0,0.98069,1e-05,3.26706]
[1778773994972,53.49,81258.28,0.0,0.98067,1e-05,3.27049]
[1778773995061,53.49,81258.28,0.0,0.98067,1e-05,3.27049]
[1778774000286,53.5,81262.73,0.0,0.9807,1e-05,3.26609]
[1778774000310,53.5,81262.73,0.0,0.9807,1e-05,3.26609]
[1778774000380,53.5,81262.6,0.0,0.98069,1e-05,3.26774]
[1778774000970,53.5,81262.6,0.0,0.98069,1e-05,3.26774]
[1778774001060,53.5,81262.6,0.0,0.98069,1e-05,3.26774]
[1778774007031,53.52,81262.17,0.0,0.98066,1e-05,3.27133]
[1778774007059,53.52,81262.17,0.0,0.98066,1e-05,3.27133]
[1778774009523,53.53,81263.25,0.0,0.98065,1e-05,3.27289]
[1778774009561,53.53,81263.25,0.0,0.98065,1e-05,3.27289]
[1778774010150,53.53,81263.38,0.0,0.98065,1e-05,3.27336]
[1778774014904,53.54,81262.05,0.0,0.98062,1e-05,3.27632]
[1778774015062,53.54,81262.05,0.0,0.98062,1e-05,3.27632]
[1778774020221,53.56,81261.0,0.0,0.98058,1e-05,3.28232]
[1778774020826,53.56,81261.0,0.0,0.98058,1e-05,3.28232]
[1778774021059,53.56,81261.0,0.0,0.98058,1e-05,3.28232]
[1778774021587,53.56,81261.46,0.0,0.98058,1e-05,3.28218]
[1778774021809,53.56,81261.46,0.0,0.98058,1e-05,3.28218]
[1778774022235,53.56,81261.11,0.0,0.98057,1e-05,3.28349]
[1778774028277,53.58,81260.41,0.0,0.98054,1e-05,3.28879]
[1778774030956,53.59,81260.97,0.0,0.98053,1e-05,3.28914]
[1778774031060,53.59,81260.97,0.0,0.98053,1e-05,3.28914]
[1778774033312,53.59,81266.37,0.0,0.98059,1e-05,3.28154]
[1778774034662,53.6,81265.31,0.0,0.98057,1e-05,3.28411]
[1778774034808,53.6,81265.31,0.0,0.98057,1e-05,3.28411]
[1778774035326,53.6,81266.31,0.0,0.98058,1e-05,3.28301]
[1778774037291,53.6,81268.51,0.0,0.9806,1e-05,3.27978]
[1778774037308,53.6,81268.51,0.0,0.9806,1e-05,3.27978]
[1778774042375,53.61,81279.63,0.0,0.98072,1e-05,3.26343]
[1778774044099,53.62,81280.57,0.0,0.98073,1e-05,3.26248]
[1778774046927,53.63,81281.36,0.0,0.98072,1e-05,3.26321]
[1778774047059,53.63,81281.36,0.0,0.98072,1e-05,3.26321]
[1778774047410,53.63,81288.46,0.0,0.9808,1e-05,3.25137]
[1778774049424,53.63,81294.17,0.0,0.98087,1e-05,3.242]
[1778774050903,53.63,81294.29,0.0,0.98087,1e-05,3.24177]
[1778774051569,53.63,81294.53,0.0,0.98087,1e-05,3.24209]
[1778774056752,53.65,81289.25,0.0,0.98078,1e-05,3.25511]
[1778774056813,53.65,81289.25,0.0,0.98078,1e-05,3.25511]
[1778774057481,53.65,81285.84,0.0,0.98073,1e-05,3.26185]
[1778774062516,53.67,81288.63,0.0,0.98074,1e-05,3.26043]
[1778774064883,53.67,81289.43,0.0,0.98074,1e-05,3.26043]
[1778774065060,53.67,81289.43,0.0,0.98074,1e-05,3.26043]
[1778774065538,53.67,81289.84,0.0,0.98074,1e-05,3.2604]
[1778774065564,53.67,81289.84,0.0,0.98074,1e-05,3.2604]
[1778774071579,53.69,81289.89,0.0,0.98073,1e-05,3.2623]
[1778774076618,53.7,81290.33,0.0,0.98071,1e-05,3.26497]
[1778774077698,53.7,81290.33,0.0,0.98071,1e-05,3.26497]
[1778774077797,53.71,81280.23,0.0,0.98058,1e-05,3.28356]
[1778774078632,53.71,81279.32,0.0,0.98056,1e-05,3.28583]
[1778774080646,53.71,81287.77,0.0,0.98066,1e-05,3.27213]
[1778774081597,53.71,81287.77,0.0,0.98066,1e-05,3.27213]
[1778774082083,53.72,81287.57,0.0,0.98065,1e-05,3.27316]
[1778774084674,53.72,81292.61,0.0,0.9807,1e-05,3.26623]
[1778774086426,53.72,81292.61,0.0,0.9807,1e-05,3.26623]
[1778774086561,53.72,81292.61,0.0,0.9807,1e-05,3.26623]
[1778774091901,53.74,81293.17,0.0,0.98068,1e-05,3.26932]
[1778774092059,53.74,81293.17,0.0,0.98068,1e-05,3.26932]
[1778774092113,53.74,81292.96,0.0,0.98067,1e-05,3.27037]
[1778774094744,53.75,81288.61,0.0,0.9806,1e-05,3.28008]
[1778774096562,53.75,81288.61,0.0,0.9806,1e-05,3.28008]
[1778774096810,53.75,81288.0,0.0,0.98059,1e-05,3.28182]
[1778774101793,53.77,81292.74,0.0,0.98062,1e-05,3.27731]
[1778774103278,53.77,81292.74,0.0,0.98062,1e-05,3.27731]
[1778774103313,53.77,81292.74,0.0,0.98062,1e-05,3.27731]
[1778774103548,53.77,81292.74,0.0,0.98062,1e-05,3.27731]
[1778774103567,53.77,81292.74,0.0,0.98062,1e-05,3.27731]
[1778774103379,53.77,81293.32,0.0,0.98062,1e-05,3.27708]
[1778774107598,53.78,81296.35,0.0,0.98065,1e-05,3.2737]
[1778774107811,53.78,81296.35,0.0,0.98065,1e-05,3.2737]
[1778774107906,53.78,81296.35,0.0,0.98065,1e-05,3.2737]
[1778774108062,53.78,81296.35,0.0,0.98065,1e-05,3.2737]
[1778774108163,53.78,81297.02,0.0,0.98065,1e-05,3.27318]
[1778774113879,53.8,81296.5,0.0,0.98062,1e-05,3.27805]
[1778774115894,53.8,81301.78,0.0,0.98068,1e-05,3.27002]
[1778774119839,53.81,81303.16,0.0,0.98069,1e-05,3.26803]
[1778774120067,53.81,81303.16,0.0,0.98069,1e-05,3.26803]
[1778774120167,53.81,81303.8,0.0,0.9807,1e-05,3.26705]
[1778774120781,53.81,81303.8,0.0,0.9807,1e-05,3.26705]
[1778774120808,53.81,81303.8,0.0,0.9807,1e-05,3.26705]
[1778774124975,53.81,81299.77,0.0,0.98065,1e-05,3.27418]
[1778774126388,53.81,81299.77,0.0,0.98065,1e-05,3.27418]
[1778774126567,53.81,81299.77,0.0,0.98065,1e-05,3.27418]
[1778774126597,53.81,81299.29,0.0,0.98064,1e-05,3.27531]
[1778774130801,53.8,81299.39,0.0,0.98065,1e-05,3.27404]
[1778774130810,53.8,81299.39,0.0,0.98065,1e-05,3.27404]
[1778774137059,53.81,81295.39,0.0,0.98059,1e-05,3.28147]
[1778774138066,53.82,81298.92,0.0,0.98063,1e-05,3.27587]
[1778774139309,53.82,81298.92,0.0,0.98063,1e-05,3.27587]
[1778774139564,53.82,81298.92,0.0,0.98063,1e-05,3.27587]
[1778774139582,53.82,81296.18,0.0,0.98059,1e-05,3.28204]
[1778774141341,53.82,81299.33,0.0,0.98063,1e-05,3.27646]
[1778774141563,53.82,81299.33,0.0,0.98063,1e-05,3.27646]
[1778774147129,53.84,81295.45,0.0,0.98055,1e-05,3.2879]
[1778774152164,53.85,81294.91,0.0,0.98052,1e-05,3.29206]
[1778774154826,53.85,81292.44,0.0,0.98048,1e-05,3.29708]
[1778774155061,53.85,81292.44,0.0,0.98048,1e-05,3.29708]
[1778774155185,53.86,81292.31,0.0,0.98047,1e-05,3.29856]
[1778774156014,53.86,81292.31,0.0,0.98047,1e-05,3.29856]
[1778774156059,53.86,81292.31,0.0,0.98047,1e-05,3.29856]
[1778774158206,53.87,81280.62,0.0,0.98031,1e-05,3.32126]
[1778774159928,53.87,81278.63,0.0,0.98028,1e-05,3.32544]
[1778774160060,53.87,81278.63,0.0,0.98028,1e-05,3.32544]
[1778774160220,53.87,81278.29,0.0,0.98027,1e-05,3.32664]
[1778774161157,53.87,81278.29,0.0,0.98027,1e-05,3.32664]
[1778774161309,53.87,81278.29,0.0,0.98027,1e-05,3.32664]
[1778774162234,53.87,81284.54,0.0,0.98034,1e-05,3.31663]
[1778774168277,53.89,81279.72,0.0,0.98025,1e-05,3.32932]
[1778774172113,53.9,81280.39,0.0,0.98025,1e-05,3.32984]
[1778774172309,53.9,81280.39,0.0,0.98025,1e-05,3.32984]
[1778774172316,53.9,81279.86,0.0,0.98024,1e-05,3.33136]
[1778774173170,53.9,81279.86,0.0,0.98024,1e-05,3.33136]
[1778774173308,53.9,81279.86,0.0,0.98024,1e-05,3.33136]
[1778774175328,53.9,81291.3,0.0,0.98038,1e-05,3.31206]
[1778774176335,53.91,81296.57,0.0,0.98044,1e-05,3.30384]
[1778774179242,53.91,81295.07,0.0,0.98041,1e-05,3.30773]
[1778774179312,53.91,81295.07,0.0,0.98041,1e-05,3.30773]
[1778774179356,53.92,81295.29,0.0,0.98041,1e-05,3.30794]
[1778774181121,53.92,81294.55,0.0,0.9804,1e-05,3.30934]
[1778774181309,53.92,81294.55,0.0,0.9804,1e-05,3.30934]
[1778774188419,53.92,81287.45,0.0,0.9803,1e-05,3.32259]
[1778774188899,53.92,81287.45,0.0,0.9803,1e-05,3.32259]
[1778774189064,53.92,81287.45,0.0,0.9803,1e-05,3.32259]
[1778774189426,53.92,81287.62,0.0,0.9803,1e-05,3.32234]
[1778774189694,53.92,81287.62,0.0,0.9803,1e-05,3.32234]
[1778774189813,53.92,81287.62,0.0,0.9803,1e-05,3.32234]
[1778774195468,53.92,81286.0,0.0,0.98029,1e-05,3.32333]
[1778774196819,53.92,81285.93,0.0,0.98029,1e-05,3.32351]
[1778774197057,53.92,81285.93,0.0,0.98029,1e-05,3.32351]
[1778774198119,53.92,81285.72,0.0,0.98029,1e-05,3.32394]
[1778774198309,53.92,81285.72,0.0,0.98029,1e-05,3.32394]
[1778774198489,53.92,81284.5,0.0,0.98027,1e-05,3.32617]
[1778774202978,53.92,81283.8,0.0,0.98026,1e-05,3.32759]
[1778774203057,53.92,81283.8,0.0,0.98026,1e-05,3.32759]
[1778774206549,53.92,81289.92,0.0,0.98034,1e-05,3.31737]
[1778774208857,53.92,81288.37,0.0,0.98032,1e-05,3.32025]
[1778774209058,53.92,81288.37,0.0,0.98032,1e-05,3.32025]
[1778774209561,53.92,81288.37,0.0,0.98032,1e-05,3.32025]
[1778774209570,53.93,81288.63,0.0,0.98032,1e-05,3.32037]
[1778774209810,53.93,81288.63,0.0,0.98032,1e-05,3.32037]
[1778774215612,53.94,81285.42,0.0,0.98025,1e-05,3.32902]
[1778774217926,53.94,81284.95,0.0,0.98024,1e-05,3.33098]
[1778774218061,53.94,81284.95,0.0,0.98024,1e-05,3.33098]
[1778774218633,53.94,81285.13,0.0,0.98024,1e-05,3.33122]
[1778774219142,53.94,81285.13,0.0,0.98024,1e-05,3.33122]
[1778774219308,53.94,81285.13,0.0,0.98024,1e-05,3.33122]
[1778774224066,53.95,81288.24,0.0,0.98026,1e-05,3.3279]
[1778774224698,53.96,81303.79,0.0,0.98046,1e-05,3.30081]
[1778774225700,53.96,81304.52,0.0,0.98046,1e-05,3.2996]
[1778774227679,53.96,81304.47,0.0,0.98046,1e-05,3.29978]
[1778774227714,53.96,81305.03,0.0,0.98047,1e-05,3.29888]
[1778774232749,53.95,81302.57,0.0,0.98045,1e-05,3.30141]
[1778774237787,53.94,81305.15,0.0,0.98051,1e-05,3.29351]
[1778774239113,53.94,81305.15,0.0,0.98051,1e-05,3.29351]
[1778774239311,53.94,81305.15,0.0,0.98051,1e-05,3.29351]
[1778774239369,53.94,81305.15,0.0,0.98051,1e-05,3.29351]
[1778774239565,53.94,81305.15,0.0,0.98051,1e-05,3.29351]
[1778774239579,53.93,81304.57,0.0,0.98051,1e-05,3.29322]
[1778774243547,53.93,81303.86,0.0,0.98051,1e-05,3.29317]
[1778774243561,53.93,81303.86,0.0,0.98051,1e-05,3.29317]
[1778774243805,53.92,81303.79,0.0,0.98052,1e-05,3.29198]
[1778774244059,53.92,81303.79,0.0,0.98052,1e-05,3.29198]
[1778774244073,53.92,81305.42,0.0,0.98054,1e-05,3.2891]
[1778774249572,53.91,81304.53,0.0,0.98055,1e-05,3.28808]
[1778774249811,53.91,81306.4,0.0,0.98058,1e-05,3.28348]
[1778774254428,53.9,81303.72,0.0,0.98057,1e-05,3.28409]
[1778774254562,53.9,81303.72,0.0,0.98057,1e-05,3.28409]
[1778774254651,53.89,81303.98,0.0,0.98058,1e-05,3.28236]
[1778774255224,53.89,81303.98,0.0,0.98058,1e-05,3.28236]
[1778774255311,53.89,81303.98,0.0,0.98058,1e-05,3.28236]
[1778774259968,53.88,81303.25,0.0,0.98059,1e-05,3.28112]
[1778774260060,53.88,81303.25,0.0,0.98059,1e-05,3.28112]
[1778774260556,53.88,81303.25,0.0,0.98059,1e-05,3.28112]
[1778774260580,53.88,81304.9,0.0,0.98061,1e-05,3.27771]
[1778774260810,53.88,81304.9,0.0,0.98061,1e-05,3.27771]
[1778774265332,53.87,81304.94,0.0,0.98063,1e-05,3.27578]
[1778774265575,53.87,81304.94,0.0,0.98063,1e-05,3.27578]
[1778774265675,53.87,81307.81,0.0,0.98067,1e-05,3.26948]
[1778774266950,53.87,81307.55,0.0,0.98067,1e-05,3.26994]
[1778774267061,53.87,81307.55,0.0,0.98067,1e-05,3.26994]
[1778774267163,53.87,81306.27,0.0,0.98066,1e-05,3.27159]
[1778774271339,53.86,81307.1,0.0,0.98068,1e-05,3.26829]
[1778774271570,53.86,81307.1,0.0,0.98068,1e-05,3.26829]
[1778774275750,53.85,81307.56,0.0,0.9807,1e-05,3.26507]
[1778774275810,53.85,81308.56,0.0,0.98072,1e-05,3.2627]
[1778774275993,53.85,81308.56,0.0,0.98072,1e-05,3.2627]
[1778774276062,53.85,81308.56,0.0,0.98072,1e-05,3.2627]
[1778774276148,53.85,81307.6,0.0,0.98071,1e-05,3.2638]
[1778774279936,53.84,81308.42,0.0,0.98073,1e-05,3.26055]
[1778774280058,53.84,81308.42,0.0,0.98073,1e-05,3.26055]
[1778774280361,53.84,81308.42,0.0,0.98073,1e-05,3.26055]
[1778774280574,53.84,81308.42,0.0,0.98073,1e-05,3.26055]
[1778774280577,53.83,81309.89,0.0,0.98076,1e-05,3.25679]
[1778774283241,53.83,81310.18,0.0,0.98077,1e-05,3.25568]
[1778774283309,53.83,81310.18,0.0,0.98077,1e-05,3.25568]
[1778774287112,53.82,81311.96,0.0,0.98081,1e-05,3.25023]
[1778774287308,53.82,81311.96,0.0,0.98081,1e-05,3.25023]
[1778774287390,53.82,81316.32,0.0,0.98087,1e-05,3.242]
[1778774288146,53.82,81321.74,0.0,0.98094,1e-05,3.23194]
[1778774289153,53.82,81324.0,0.0,0.98097,1e-05,3.22744]
[1778774290923,53.81,81321.9,0.0,0.98095,1e-05,3.23058]
[1778774291066,53.81,81321.9,0.0,0.98095,1e-05,3.23058]
[1778774296202,53.8,81323.53,0.0,0.98099,1e-05,3.22453]
[1778774299223,53.79,81321.36,0.0,0.98097,1e-05,3.22673]
[1778774302244,53.79,81319.09,0.0,0.98096,1e-05,3.22911]
[1778774303270,53.79,81319.09,0.0,0.98096,1e-05,3.22911]
[1778774303309,53.79,81319.09,0.0,0.98096,1e-05,3.22911]
[1778774303474,53.78,81318.59,0.0,0.98096,1e-05,3.22891]
[1778774304157,53.78,81318.59,0.0,0.98096,1e-05,3.22891]
[1778774304309,53.78,81318.59,0.0,0.98096,1e-05,3.22891]
[1778774308293,53.78,81305.95,0.0,0.98081,1e-05,3.24895]
[1778774309294,53.77,81296.22,0.0,0.9807,1e-05,3.26557]
[1778774310138,53.77,81296.22,0.0,0.9807,1e-05,3.26557]
[1778774310309,53.77,81296.22,0.0,0.9807,1e-05,3.26557]
[1778774310347,53.77,81295.03,0.0,0.98069,1e-05,3.2671]
[1778774310943,53.77,81295.03,0.0,0.98069,1e-05,3.2671]
[1778774311060,53.77,81295.03,0.0,0.98069,1e-05,3.2671]
[1778774311308,53.77,81295.09,0.0,0.9807,1e-05,3.26418]
[1778774313322,53.76,81297.4,0.0,0.98074,1e-05,3.2589]
[1778774314329,53.76,81299.51,0.0,0.98077,1e-05,3.25458]
[1778774316240,53.76,81298.72,0.0,0.98077,1e-05,3.25538]
[1778774316315,53.76,81298.72,0.0,0.98077,1e-05,3.25538]
[1778774318363,53.75,81305.37,0.0,0.98086,1e-05,3.24193]
[1778774319300,53.75,81305.37,0.0,0.98086,1e-05,3.24193]
[1778774319308,53.75,81305.37,0.0,0.98086,1e-05,3.24193]
[1778774319476,53.75,81306.86,0.0,0.98089,1e-05,3.23817]
[1778774320850,53.75,81306.13,0.0,0.98088,1e-05,3.23945]
[1778774321060,53.75,81306.13,0.0,0.98088,1e-05,3.23945]
[1778774324761,53.74,81305.38,0.0,0.98088,1e-05,3.2391]
[1778774329436,53.73,81309.85,0.0,0.98096,1e-05,3.22796]
[1778774330443,53.73,81312.65,0.0,0.981,1e-05,3.22251]
[1778774331042,53.73,81312.65,0.0,0.981,1e-05,3.22251]
[1778774331059,53.73,81312.65,0.0,0.981,1e-05,3.22251]
[1778774334840,53.72,81313.66,0.0,0.98103,1e-05,3.21813]
[1778774335064,53.72,81313.66,0.0,0.98103,1e-05,3.21813]
[1778774340513,53.7,81312.2,0.0,0.98103,1e-05,3.21763]
[1778774341520,53.7,81315.94,0.0,0.98108,1e-05,3.2111]
[1778774342527,53.7,81314.03,0.0,0.98106,1e-05,3.21342]
[1778774343200,53.7,81314.03,0.0,0.98106,1e-05,3.21342]
[1778774343311,53.7,81314.03,0.0,0.98106,1e-05,3.21342]
[1778774343860,53.7,81312.36,0.0,0.98104,1e-05,3.21584]
[1778774344541,53.7,81308.43,0.0,0.981,1e-05,3.22221]
[1778774345809,53.7,81308.43,0.0,0.981,1e-05,3.22221]
[1778774346298,53.69,81310.04,0.0,0.98102,1e-05,3.21888]
[1778774346309,53.69,81310.04,0.0,0.98102,1e-05,3.21888]
[1778774346555,53.69,81307.05,0.0,0.98099,1e-05,3.2236]
[1778774351590,53.69,81305.36,0.0,0.98097,1e-05,3.22653]
[1778774351940,53.69,81305.36,0.0,0.98097,1e-05,3.22653]
[1778774352067,53.69,81305.36,0.0,0.98097,1e-05,3.22653]
[1778774356062,53.69,81303.36,0.0,0.98094,1e-05,3.23003]
[1778774356310,53.69,81303.36,0.0,0.98094,1e-05,3.23003]
[1778774357064,53.69,81302.54,0.0,0.98093,1e-05,3.23147]
[1778774357308,53.69,81302.54,0.0,0.98093,1e-05,3.23147]
[1778774357632,53.69,81301.69,0.0,0.98092,1e-05,3.23295]
[1778774362668,53.68,81300.43,0.0,0.98092,1e-05,3.23305]
[1778774362976,53.68,81300.43,0.0,0.98092,1e-05,3.23305]
[1778774363060,53.68,81300.43,0.0,0.98092,1e-05,3.23305]
[1778774369716,53.67,81300.74,0.0,0.98095,1e-05,3.22883]
[1778774374752,53.66,81303.57,0.0,0.98102,1e-05,3.2191]
[1778774375138,53.66,81303.57,0.0,0.98102,1e-05,3.2191]
[1778774375310,53.66,81303.57,0.0,0.98102,1e-05,3.2191]
[1778774377060,53.65,81303.72,0.0,0.98102,1e-05,3.21783]
[1778774377310,53.65,81303.72,0.0,0.98102,1e-05,3.21783]
[1778774377773,53.65,81303.41,0.0,0.98102,1e-05,3.21787]
[1778774380794,53.65,81288.11,0.0,0.98084,1e-05,3.24323]
[1778774381801,53.64,81287.03,0.0,0.98083,1e-05,3.24458]
[1778774382325,53.64,81287.03,0.0,0.98083,1e-05,3.24458]
[1778774382560,53.64,81287.03,0.0,0.98083,1e-05,3.24458]
[1778774387843,53.63,81292.86,0.0,0.98093,1e-05,3.231]
[1778774388850,53.63,81302.91,0.0,0.98106,1e-05,3.21285]
[1778774389857,53.63,81305.55,0.0,0.98109,1e-05,3.20773]
[1778774389917,53.63,81305.55,0.0,0.98109,1e-05,3.20773]
[1778774390062,53.63,81305.55,0.0,0.98109,1e-05,3.20773]
[1778774392986,53.62,81305.18,0.0,0.9811,1e-05,3.20691]
[1778774393040,53.62,81305.18,0.0,0.9811,1e-05,3.20691]
[1778774393885,53.62,81305.13,0.0,0.9811,1e-05,3.20651]
[1778774394828,53.62,81305.13,0.0,0.9811,1e-05,3.20651]
[1778774395067,53.62,81305.13,0.0,0.98111,1e-05,3.20602]
[1778774395164,53.62,81298.55,0.0,0.98102,1e-05,3.21754]
[1778774397913,53.61,81295.6,0.0,0.981,1e-05,3.22117]
[1778774401241,53.6,81301.39,0.0,0.98108,1e-05,3.20948]
[1778774402513,53.6,81301.39,0.0,0.98108,1e-05,3.20948]
[1778774402579,53.6,81301.39,0.0,0.98108,1e-05,3.20948]
[1778774402614,53.6,81313.06,0.0,0.98123,1e-05,3.18816]
[1778774402958,53.6,81318.11,0.0,0.98129,1e-05,3.17938]
[1778774404972,53.6,81324.69,0.0,0.98138,1e-05,3.16709]
[1778774406986,53.59,81329.26,0.0,0.98144,1e-05,3.15836]
[1778774408910,53.59,81329.26,0.0,0.98144,1e-05,3.15836]
[1778774409313,53.59,81361.45,0.0,0.98183,1e-05,3.10322]
[1778774410457,53.59,81361.45,0.0,0.98183,1e-05,3.10322]
[1778774410561,53.59,81447.51,0.0,0.98284,1e-05,2.95923]
[1778774411145,53.59,81438.11,0.0,0.98273,1e-05,2.9743]
[1778774412557,53.59,81438.11,0.0,0.98273,1e-05,2.9743]
[1778774412625,53.59,81425.05,0.0,0.98258,1e-05,2.99628]
[1778774413050,53.59,81435.23,0.0,0.9827,1e-05,2.97944]
[1778774414099,53.59,81435.23,0.0,0.9827,1e-05,2.97944]
[1778774414216,53.59,81435.23,0.0,0.9827,1e-05,2.97944]
[1778774414519,53.59,81435.23,0.0,0.9827,1e-05,2.97944]
[1778774414574,53.59,81434.44,0.0,0.98269,1e-05,2.98055]
[1778774415582,53.59,81434.44,0.0,0.98269,1e-05,2.98055]
[1778774415646,53.59,81451.53,0.0,0.98288,1e-05,2.95235]
[1778774416072,53.59,81462.28,0.0,0.98301,1e-05,2.93477]
[1778774417021,53.59,81462.28,0.0,0.98301,1e-05,2.93477]
[1778774417082,53.59,81459.36,0.0,0.98297,1e-05,2.93951]
[1778774418086,53.59,81434.12,0.0,0.98268,1e-05,2.98097]
[1778774419539,53.59,81434.12,0.0,0.98268,1e-05,2.98097]
[1778774419567,53.59,81434.94,0.0,0.98269,1e-05,2.97977]
[1778774420100,53.59,81422.43,0.0,0.98255,1e-05,3.00048]
[1778774421833,53.59,81422.43,0.0,0.98255,1e-05,3.00048]
[1778774421962,53.59,81421.31,0.0,0.98254,1e-05,3.00227]
[1778774422117,53.59,81435.27,0.0,0.9827,1e-05,2.97916]
[1778774424129,53.59,81432.43,0.0,0.98267,1e-05,2.98365]
[1778774425757,53.59,81432.43,0.0,0.98267,1e-05,2.98365]
[1778774425841,53.59,81433.94,0.0,0.98268,1e-05,2.98098]
[1778774426143,53.59,81430.2,0.0,0.98264,1e-05,2.98716]
[1778774427849,53.59,81430.2,0.0,0.98264,1e-05,2.98716]
[1778774427889,53.59,81423.83,0.0,0.98257,1e-05,2.99754]
[1778774428084,53.59,81423.83,0.0,0.98257,1e-05,2.99754]
[1778774428157,53.59,81410.49,0.0,0.98241,1e-05,3.01973]
[1778774429164,53.59,81420.37,0.0,0.98253,1e-05,3.00317]
[1778774430172,53.59,81426.05,0.0,0.9826,1e-05,2.99359]
[1778774431179,53.59,81427.23,0.0,0.98262,1e-05,2.98943]
[1778774433193,53.59,81422.68,0.0,0.98257,1e-05,2.99727]
[1778774434201,53.59,81418.28,0.0,0.98251,1e-05,3.00498]
[1778774436215,53.6,81423.07,0.0,0.98256,1e-05,2.99779]
[1778774440262,53.6,81432.28,0.0,0.98267,1e-05,2.98309]
[1778774441269,53.6,81423.51,0.0,0.98257,1e-05,2.9975]
[1778774443283,53.6,81436.83,0.0,0.98272,1e-05,2.97527]
[1778774444288,53.6,81436.83,0.0,0.98272,1e-05,2.97527]
[1778774444349,53.6,81436.83,0.0,0.98272,1e-05,2.97527]
[1778774444413,53.6,81455.72,0.0,0.98294,1e-05,2.94413]
[1778774445814,53.6,81455.72,0.0,0.98294,1e-05,2.94413]
[1778774445872,53.6,81475.87,0.0,0.98317,1e-05,2.91106]
[1778774446330,53.6,81485.18,0.0,0.98327,1e-05,2.896]
[1778774447814,53.6,81485.18,0.0,0.98327,1e-05,2.896]
[1778774447905,53.6,81489.6,0.0,0.98332,1e-05,2.88897]
[1778774449163,53.6,81488.82,0.0,0.98331,1e-05,2.8903]
[1778774449311,53.6,81488.82,0.0,0.98331,1e-05,2.8903]
[1778774449352,53.6,81493.93,0.0,0.98337,1e-05,2.88208]
[1778774450359,53.6,81495.92,0.0,0.98339,1e-05,2.87904]
[1778774452373,53.6,81491.14,0.0,0.98333,1e-05,2.88691]
[1778774454387,53.6,81489.3,0.0,0.98331,1e-05,2.89002]
[1778774457408,53.6,81487.58,0.0,0.98329,1e-05,2.89301]
[1778774458415,53.6,81480.59,0.0,0.98321,1e-05,2.90437]
[1778774461436,53.6,81485.41,0.0,0.98327,1e-05,2.89671]
[1778774462443,53.6,81489.34,0.0,0.98331,1e-05,2.89043]
[1778774464458,53.6,81485.2,0.0,0.98326,1e-05,2.89725]
[1778774465465,53.6,81480.89,0.0,0.98321,1e-05,2.90427]
[1778774466472,53.6,81476.71,0.0,0.98317,1e-05,2.91108]
[1778774467479,53.6,81481.69,0.0,0.98322,1e-05,2.90305]
[1778774468486,53.6,81486.9,0.0,0.98328,1e-05,2.89468]
[1778774473521,53.6,81491.46,0.0,0.98333,1e-05,2.88762]
[1778774475535,53.6,81489.44,0.0,0.98331,1e-05,2.89101]
[1778774476543,53.6,81494.61,0.0,0.98336,1e-05,2.88275]
[1778774477549,53.6,81484.19,0.0,0.98325,1e-05,2.89962]
[1778774478556,53.6,81475.57,0.0,0.98315,1e-05,2.91362]
[1778774479572,53.6,81475.57,0.0,0.98315,1e-05,2.91362]
[1778774479627,53.61,81449.41,0.0,0.98285,1e-05,2.95682]
[1778774480570,53.61,81422.71,0.0,0.98254,1e-05,3.00089]
[1778774481577,53.61,81413.52,0.0,0.98243,1e-05,3.01699]
[1778774483461,53.61,81413.75,0.0,0.98243,1e-05,3.01695]
[1778774483591,53.61,81414.06,0.0,0.98243,1e-05,3.01678]
[1778774484608,53.61,81402.07,0.0,0.98229,1e-05,3.03716]
[1778774485569,53.61,81402.07,0.0,0.98229,1e-05,3.03716]
[1778774485610,53.61,81406.49,0.0,0.98234,1e-05,3.02957]
[1778774490645,53.61,81383.94,0.0,0.98209,1e-05,3.06656]
[1778774491653,53.61,81383.76,0.0,0.9821,1e-05,3.06449]
[1778774494252,53.61,81387.15,0.0,0.98214,1e-05,3.0583]
[1778774494674,53.61,81385.39,0.0,0.98212,1e-05,3.06103]
[1778774496690,53.6,81380.13,0.0,0.98206,1e-05,3.06944]
[1778774500717,53.6,81364.0,0.0,0.98188,1e-05,3.09576]
[1778774501442,53.6,81364.0,0.0,0.98188,1e-05,3.09576]
[1778774501724,53.6,81353.91,0.0,0.98176,1e-05,3.11266]
[1778774502741,53.6,81353.04,0.0,0.98175,1e-05,3.11381]
[1778774506765,53.59,81357.33,0.0,0.98181,1e-05,3.10514]
[1778774508012,53.59,81357.33,0.0,0.98181,1e-05,3.10514]
[1778774507773,53.59,81366.68,0.0,0.98192,1e-05,3.0889]
[1778774508779,53.59,81379.2,0.0,0.98208,1e-05,3.0674]
[1778774509786,53.59,81380.35,0.0,0.98209,1e-05,3.06521]
[1778774512807,53.58,81372.13,0.0,0.982,1e-05,3.07836]
[1778774513814,53.58,81367.24,0.0,0.98194,1e-05,3.08638]
[1778774515828,53.58,81371.08,0.0,0.98199,1e-05,3.0793]
[1778774516835,53.58,81367.5,0.0,0.98195,1e-05,3.0851]
[1778774518849,53.58,81370.3,0.0,0.98199,1e-05,3.07978]
[1778774519856,53.58,81366.56,0.0,0.98195,1e-05,3.08585]
[1778774520863,53.58,81362.8,0.0,0.9819,1e-05,3.09195]
[1778774521870,53.57,81370.5,0.0,0.982,1e-05,3.07858]
[1778774526905,53.57,81366.67,0.0,0.98196,1e-05,3.08369]
[1778774531940,53.56,81367.3,0.0,0.98198,1e-05,3.08122]
[1778774532948,53.56,81374.46,0.0,0.98206,1e-05,3.06881]
[1778774534961,53.56,81379.74,0.0,0.98213,1e-05,3.05938]
[1778774536316,53.56,81379.5,0.0,0.98213,1e-05,3.05954]
[1778774536975,53.56,81375.26,0.0,0.98208,1e-05,3.06646]
[1778774537987,53.56,81368.33,0.0,0.982,1e-05,3.07794]
[1778774540013,53.55,81364.63,0.0,0.98196,1e-05,3.08366]
[1778774540313,53.55,81364.63,0.0,0.98196,1e-05,3.08366]
[1778774541008,53.55,81356.25,0.0,0.98186,1e-05,3.09763]
[1778774542015,53.55,81352.46,0.0,0.98182,1e-05,3.10378]
[1778774543022,53.55,81368.95,0.0,0.98202,1e-05,3.07541]
[1778774544029,53.55,81370.82,0.0,0.98204,1e-05,3.07197]
[1778774547050,53.55,81361.68,0.0,0.98194,1e-05,3.08666]
[1778774548058,53.55,81354.86,0.0,0.98186,1e-05,3.09798]
[1778774548311,53.55,81354.86,0.0,0.98186,1e-05,3.09798]
[1778774549065,53.54,81355.24,0.0,0.98187,1e-05,3.09701]
[1778774554100,53.54,81352.58,0.0,0.98186,1e-05,3.09783]
[1778774557122,53.53,81349.05,0.0,0.98182,1e-05,3.10288]
[1778774558248,53.53,81348.77,0.0,0.98182,1e-05,3.10302]
[1778774558437,53.53,81348.77,0.0,0.98182,1e-05,3.10302]
[1778774558560,53.53,81348.77,0.0,0.98182,1e-05,3.10302]
[1778774565058,53.53,81348.02,0.0,0.98182,1e-05,3.10265]
[1778774565124,53.53,81348.02,0.0,0.98182,1e-05,3.10265]
[1778774565103,53.52,81354.16,0.0,0.9819,1e-05,3.09154]
[1778774565310,53.52,81354.16,0.0,0.9819,1e-05,3.09154]
[1778774565451,53.52,81353.96,0.0,0.9819,1e-05,3.09208]
[1778774567195,53.52,81348.17,0.0,0.98183,1e-05,3.10214]
[1778774568202,53.53,81331.6,0.0,0.98163,1e-05,3.13071]
[1778774569209,53.53,81322.36,0.0,0.98151,1e-05,3.14676]
[1778774570216,53.53,81330.09,0.0,0.98161,1e-05,3.13354]
[1778774573237,53.53,81340.67,0.0,0.98173,1e-05,3.11522]
[1778774574244,53.52,81337.64,0.0,0.9817,1e-05,3.12003]
[1778774576559,53.52,81338.83,0.0,0.98172,1e-05,3.11763]
[1778774576807,53.52,81338.83,0.0,0.98172,1e-05,3.11763]
[1778774577015,53.52,81338.83,0.0,0.98172,1e-05,3.11763]
[1778774577065,53.52,81338.83,0.0,0.98172,1e-05,3.11763]
[1778774577040,53.52,81343.06,0.0,0.98177,1e-05,3.10967]
[1778774577265,53.52,81342.28,0.0,0.98176,1e-05,3.11101]
[1778774580286,53.52,81338.67,0.0,0.98173,1e-05,3.11615]
[1778774581396,53.52,81338.67,0.0,0.98173,1e-05,3.11615]
[1778774581560,53.52,81338.67,0.0,0.98173,1e-05,3.11615]
[1778774585405,53.51,81340.68,0.0,0.98176,1e-05,3.11132]
[1778774585561,53.51,81340.68,0.0,0.98176,1e-05,3.11132]
[1778774585784,53.51,81340.68,0.0,0.98176,1e-05,3.11132]
[1778774585808,53.51,81340.68,0.0,0.98176,1e-05,3.11132]
[1778774585882,53.51,81347.03,0.0,0.98184,1e-05,3.09976]
[1778774588342,53.5,81343.99,0.0,0.98181,1e-05,3.1043]
[1778774590426,53.5,81342.44,0.0,0.98179,1e-05,3.10662]
[1778774590562,53.5,81342.44,0.0,0.98179,1e-05,3.10662]
[1778774590948,53.5,81342.44,0.0,0.98179,1e-05,3.10662]
[1778774591058,53.5,81342.44,0.0,0.98179,1e-05,3.10662]
[1778774591159,53.5,81341.27,0.0,0.98178,1e-05,3.10795]
[1778774595593,53.5,81339.63,0.0,0.98177,1e-05,3.10975]
[1778774595817,53.5,81339.63,0.0,0.98177,1e-05,3.10975]
[1778774595866,53.49,81336.29,0.0,0.98174,1e-05,3.1148]
[1778774598413,53.49,81324.91,0.0,0.9816,1e-05,3.13365]
[1778774599206,53.49,81324.91,0.0,0.9816,1e-05,3.13365]
[1778774599314,53.49,81324.91,0.0,0.9816,1e-05,3.13365]
[1778774600230,53.49,81323.66,0.0,0.98159,1e-05,3.13545]
[1778774600309,53.49,81323.66,0.0,0.98159,1e-05,3.13545]
[1778774600426,53.49,81322.84,0.0,0.98159,1e-05,3.1361]
[1778774601433,53.49,81325.11,0.0,0.98162,1e-05,3.13181]
[1778774602412,53.49,81325.11,0.0,0.98162,1e-05,3.13181]
[1778774602440,53.48,81329.53,0.0,0.98167,1e-05,3.12383]
[1778774603449,53.48,81322.86,0.0,0.98159,1e-05,3.13494]
[1778774605462,53.48,81325.22,0.0,0.98163,1e-05,3.13012]
[1778774606780,53.48,81325.22,0.0,0.98163,1e-05,3.13012]
[1778774606811,53.48,81325.22,0.0,0.98163,1e-05,3.13012]
[1778774606878,53.48,81326.12,0.0,0.98164,1e-05,3.1282]
[1778774609490,53.46,81328.52,0.0,0.9817,1e-05,3.11975]
[1778774611653,53.46,81329.43,0.0,0.98171,1e-05,3.11783]
[1778774612558,53.45,81329.34,0.0,0.98175,1e-05,3.11237]
[1778774614525,53.44,81333.7,0.0,0.98181,1e-05,3.10388]
[1778774616034,53.44,81333.7,0.0,0.98181,1e-05,3.10388]
[1778774616059,53.44,81333.7,0.0,0.98181,1e-05,3.10388]
[1778774616150,53.44,81339.14,0.0,0.98188,1e-05,3.09426]
[1778774616539,53.44,81341.18,0.0,0.9819,1e-05,3.09047]
[1778774619562,53.43,81348.36,0.0,0.98199,1e-05,3.07736]
[1778774621397,53.43,81347.71,0.0,0.98199,1e-05,3.07819]
[1778774621560,53.43,81347.71,0.0,0.98199,1e-05,3.07819]
[1778774621780,53.43,81347.6,0.0,0.98199,1e-05,3.07809]
[1778774625651,53.43,81346.93,0.0,0.98198,1e-05,3.07868]
[1778774626611,53.43,81338.69,0.0,0.98189,1e-05,3.09216]
[1778774627618,53.43,81336.92,0.0,0.98187,1e-05,3.09459]
[1778774628625,53.42,81335.16,0.0,0.98185,1e-05,3.09729]
[1778774633660,53.42,81338.42,0.0,0.9819,1e-05,3.0902]
[1778774636681,53.41,81340.91,0.0,0.98194,1e-05,3.08508]
[1778774637688,53.41,81346.59,0.0,0.98201,1e-05,3.07514]
[1778774642724,53.39,81347.04,0.0,0.98205,1e-05,3.06845]
[1778774647759,53.38,81344.91,0.0,0.98204,1e-05,3.07077]
[1778774651787,53.37,81342.43,0.0,0.98203,1e-05,3.07159]
[1778774653801,53.37,81340.11,0.0,0.98201,1e-05,3.07501]
[1778774658836,53.36,81340.13,0.0,0.98202,1e-05,3.07363]
[1778774660850,53.36,81344.33,0.0,0.98207,1e-05,3.06596]
[1778774662864,53.36,81347.2,0.0,0.98211,1e-05,3.06059]
[1778774664882,53.36,81343.81,0.0,0.98207,1e-05,3.06585]
[1778774665888,53.36,81341.64,0.0,0.98205,1e-05,3.06928]
[1778774666895,53.36,81338.92,0.0,0.98202,1e-05,3.07365]
[1778774667902,53.35,81325.47,0.0,0.98186,1e-05,3.09632]
[1778774668909,53.35,81331.33,0.0,0.98193,1e-05,3.08601]
[1778774669916,53.35,81344.35,0.0,0.98209,1e-05,3.06357]
[1778774670923,53.35,81341.59,0.0,0.98206,1e-05,3.06801]
[1778774671930,53.35,81337.85,0.0,0.98203,1e-05,3.07198]
[1778774672937,53.35,81333.0,0.0,0.98197,1e-05,3.08049]
[1778774673944,53.35,81329.94,0.0,0.98193,1e-05,3.08594]
[1778774675958,53.35,81328.15,0.0,0.9819,1e-05,3.08944]
[1778774680993,53.36,81330.71,0.0,0.98193,1e-05,3.08614]
[1778774686030,53.36,81330.02,0.0,0.98191,1e-05,3.08841]
[1778774688044,53.36,81327.81,0.0,0.98188,1e-05,3.09262]
[1778774693079,53.37,81329.51,0.0,0.98189,1e-05,3.09079]
[1778774697108,53.37,81332.87,0.0,0.98193,1e-05,3.08592]
[1778774702143,53.38,81335.14,0.0,0.98195,1e-05,3.0832]
[1778774705164,53.38,81344.91,0.0,0.98206,1e-05,3.06729]
[1778774706171,53.38,81348.95,0.0,0.98211,1e-05,3.0607]
[1778774707178,53.38,81353.32,0.0,0.98216,1e-05,3.05358]
[1778774708185,53.38,81360.86,0.0,0.98224,1e-05,3.04114]
[1778774709192,53.38,81362.64,0.0,0.98226,1e-05,3.03845]
[1778774710199,53.39,81369.87,0.0,0.98234,1e-05,3.0266]
[1778774711206,53.39,81373.45,0.0,0.98238,1e-05,3.02093]
[1778774712213,53.39,81375.99,0.0,0.98241,1e-05,3.01701]
[1778774714279,53.39,81377.43,0.0,0.98243,1e-05,3.01495]
[1778774714477,53.39,81378.82,0.0,0.98244,1e-05,3.01298]
[1778774715235,53.39,81371.45,0.0,0.98235,1e-05,3.02569]
[1778774716241,53.39,81368.97,0.0,0.98232,1e-05,3.0302]
[1778774719262,53.4,81370.67,0.0,0.98234,1e-05,3.02782]
[1778774719808,53.4,81370.67,0.0,0.98234,1e-05,3.02782]
[1778774720079,53.4,81370.67,0.0,0.98234,1e-05,3.02782]
[1778774720270,53.39,81370.22,0.0,0.98233,1e-05,3.02841]
[1778774725305,53.4,81368.53,0.0,0.9823,1e-05,3.03242]
[1778774727318,53.4,81374.28,0.0,0.98237,1e-05,3.02343]
[1778774728325,53.4,81383.02,0.0,0.98247,1e-05,3.00915]
[1778774730339,53.41,81387.57,0.0,0.98251,1e-05,3.0023]
[1778774733360,53.41,81398.39,0.0,0.98264,1e-05,2.98339]
[1778774735374,53.42,81398.66,0.0,0.98264,1e-05,2.9838]
[1778774740414,53.42,81400.72,0.0,0.98265,1e-05,2.98252]
[1778774742258,53.42,81400.72,0.0,0.98265,1e-05,2.98252]
[1778774744448,53.43,81420.98,0.0,0.98287,1e-05,2.95075]
[1778774745447,53.43,81430.11,0.0,0.98297,1e-05,2.93619]
[1778774746455,53.43,81440.03,0.0,0.98308,1e-05,2.92045]
[1778774748166,53.43,81440.03,0.0,0.98308,1e-05,2.92045]
[1778774748202,53.44,81440.22,0.0,0.98308,1e-05,2.92117]
[1778774749478,53.44,81446.13,0.0,0.98314,1e-05,2.91207]
[1778774751492,53.45,81456.85,0.0,0.98325,1e-05,2.89574]
[1778774752499,53.45,81461.0,0.0,0.9833,1e-05,2.88956]
[1778774753506,53.45,81451.07,0.0,0.98318,1e-05,2.90623]
[1778774755520,53.46,81447.04,0.0,0.98313,1e-05,2.91392]
[1778774758541,53.46,81435.41,0.0,0.98299,1e-05,2.93451]
[1778774759548,53.46,81431.03,0.0,0.98293,1e-05,2.94223]
[1778774760555,53.47,81426.63,0.0,0.98288,1e-05,2.94995]
[1778774761562,53.47,81430.78,0.0,0.98292,1e-05,2.94362]
[1778774762888,53.47,81430.78,0.0,0.98292,1e-05,2.94362]
[1778774763058,53.47,81430.78,0.0,0.98292,1e-05,2.94362]
[1778774767611,53.48,81436.38,0.0,0.98297,1e-05,2.93732]
[1778774769625,53.48,81431.01,0.0,0.9829,1e-05,2.94658]
[1778774771639,53.48,81434.79,0.0,0.98295,1e-05,2.94034]
[1778774772545,53.48,81434.79,0.0,0.98295,1e-05,2.94034]
[1778774772562,53.48,81434.79,0.0,0.98295,1e-05,2.94034]
[1778774772646,53.48,81433.04,0.0,0.98293,1e-05,2.9432]
[1778774776682,53.48,81419.25,0.0,0.98277,1e-05,2.96584]
[1778774777691,53.48,81413.59,0.0,0.9827,1e-05,2.97512]
[1778774778698,53.48,81408.58,0.0,0.98265,1e-05,2.98334]
[1778774780920,53.48,81407.43,0.0,0.98263,1e-05,2.98516]
[1778774781020,53.48,81402.75,0.0,0.98258,1e-05,2.99284]
[1778774781719,53.48,81398.25,0.0,0.98253,1e-05,3.00021]
[1778774786873,53.48,81396.3,0.0,0.98251,1e-05,3.00296]
[1778774787761,53.48,81378.96,0.0,0.98231,1e-05,3.03169]
[1778774788768,53.48,81376.35,0.0,0.98228,1e-05,3.03589]
[1778774789775,53.47,81381.62,0.0,0.98234,1e-05,3.02685]
[1778774791789,53.48,81371.15,0.0,0.98223,1e-05,3.04248]
[1778774792796,53.48,81368.96,0.0,0.9822,1e-05,3.04646]
[1778774793803,53.48,81375.1,0.0,0.98228,1e-05,3.03591]
[1778774795628,53.48,81376.42,0.0,0.98229,1e-05,3.034]
[1778774796333,53.48,81380.51,0.0,0.98234,1e-05,3.02745]
[1778774796812,53.48,81380.51,0.0,0.98234,1e-05,3.02745]
[1778774802775,53.48,81374.27,0.0,0.98226,1e-05,3.03834]
[1778774802812,53.48,81374.27,0.0,0.98226,1e-05,3.03834]
[1778774802942,53.48,81374.27,0.0,0.98226,1e-05,3.03834]
[1778774803034,53.48,81374.27,0.0,0.98226,1e-05,3.03834]
[1778774803114,53.48,81374.27,0.0,0.98226,1e-05,3.03815]
[1778774808909,53.47,81376.37,0.0,0.98229,1e-05,3.03347]
[1778774813944,53.47,81373.55,0.0,0.98226,1e-05,3.03778]
[1778774815678,53.47,81371.76,0.0,0.98224,1e-05,3.04059]
[1778774815751,53.47,81371.76,0.0,0.98224,1e-05,3.04059]
[1778774815810,53.47,81371.76,0.0,0.98224,1e-05,3.04059]
[1778774815958,53.47,81371.78,0.0,0.98225,1e-05,3.04036]
[1778774818979,53.47,81377.01,0.0,0.98231,1e-05,3.03097]
[1778774822091,53.47,81373.55,0.0,0.98227,1e-05,3.03642]
[1778774822149,53.47,81373.55,0.0,0.98227,1e-05,3.03642]
[1778774822309,53.47,81373.55,0.0,0.98227,1e-05,3.03642]
[1778774822411,53.47,81378.81,0.0,0.98234,1e-05,3.02739]
[1778774824016,53.47,81385.34,0.0,0.98241,1e-05,3.0161]
[1778774826285,53.46,81387.66,0.0,0.98244,1e-05,3.01207]
[1778774826310,53.46,81387.66,0.0,0.98244,1e-05,3.01207]
[1778774826422,53.46,81387.66,0.0,0.98244,1e-05,3.01207]
[1778774826410,53.46,81386.8,0.0,0.98243,1e-05,3.01335]
[1778774826559,53.46,81386.8,0.0,0.98243,1e-05,3.01335]
[1778774829051,53.46,81393.17,0.0,0.98251,1e-05,3.00226]
[1778774832072,53.46,81397.56,0.0,0.98256,1e-05,2.99456]
[1778774837108,53.46,81406.96,0.0,0.98268,1e-05,2.97836]
[1778774838114,53.46,81411.82,0.0,0.98273,1e-05,2.97023]
[1778774839121,53.46,81418.17,0.0,0.98281,1e-05,2.95968]
[1778774840128,53.46,81422.46,0.0,0.98286,1e-05,2.95256]
[1778774841135,53.46,81433.81,0.0,0.98299,1e-05,2.9339]
[1778774842142,53.46,81439.92,0.0,0.98306,1e-05,2.9239]
[1778774843149,53.46,81449.55,0.0,0.98316,1e-05,2.90822]
[1778774844156,53.46,81451.42,0.0,0.98318,1e-05,2.90522]
[1778774849191,53.46,81443.43,0.0,0.98309,1e-05,2.91844]
[1778774854226,53.46,81447.23,0.0,0.98315,1e-05,2.91032]
[1778774855080,53.46,81447.23,0.0,0.98315,1e-05,2.91032]
[1778774855310,53.46,81447.23,0.0,0.98315,1e-05,2.91032]
[1778774855352,53.46,81447.57,0.0,0.98315,1e-05,2.9098]
[1778774855577,53.46,81447.57,0.0,0.98315,1e-05,2.9098]
[1778774855808,53.46,81447.57,0.0,0.98315,1e-05,2.9098]
[1778774860268,53.46,81442.97,0.0,0.9831,1e-05,2.91746]
[1778774860950,53.46,81442.97,0.0,0.9831,1e-05,2.91746]
[1778774861060,53.46,81442.97,0.0,0.9831,1e-05,2.91746]
[1778774861305,53.46,81442.97,0.0,0.9831,1e-05,2.91746]
[1778774861406,53.46,81444.0,0.0,0.98311,1e-05,2.91581]
[1778774861571,53.46,81444.0,0.0,0.98311,1e-05,2.91581]
[1778774862282,53.46,81451.36,0.0,0.98319,1e-05,2.90387]
[1778774864296,53.46,81452.89,0.0,0.98321,1e-05,2.9015]
[1778774866413,53.46,81452.2,0.0,0.9832,1e-05,2.90267]
[1778774866514,53.46,81452.36,0.0,0.9832,1e-05,2.90246]
[1778774866563,53.46,81452.36,0.0,0.9832,1e-05,2.90246]
[1778774870092,53.46,81451.96,0.0,0.9832,1e-05,2.90326]
[1778774870308,53.46,81451.96,0.0,0.9832,1e-05,2.90326]
[1778774875374,53.46,81451.97,0.0,0.98319,1e-05,2.90354]
[1778774880251,53.46,81453.67,0.0,0.98321,1e-05,2.90097]
[1778774880312,53.46,81453.67,0.0,0.98321,1e-05,2.90097]
[1778774880409,53.46,81452.31,0.0,0.9832,1e-05,2.90323]
[1778774880774,53.46,81452.31,0.0,0.9832,1e-05,2.90323]
[1778774880810,53.46,81452.31,0.0,0.9832,1e-05,2.90323]
[1778774883430,53.46,81441.25,0.0,0.98307,1e-05,2.92136]
[1778774884998,53.46,81440.7,0.0,0.98306,1e-05,2.92228]
[1778774885060,53.46,81440.7,0.0,0.98306,1e-05,2.92228]
[1778774885143,53.46,81440.7,0.0,0.98306,1e-05,2.92228]
[1778774885310,53.46,81440.7,0.0,0.98306,1e-05,2.92228]
[1778774885445,53.47,81438.79,0.0,0.98304,1e-05,2.92591]
[1778774890540,53.47,81440.37,0.0,0.98304,1e-05,2.92535]
[1778774890565,53.47,81440.37,0.0,0.98304,1e-05,2.92535]
[1778774891487,53.48,81426.3,0.0,0.98288,1e-05,2.9494]
[1778774892494,53.48,81423.69,0.0,0.98284,1e-05,2.95415]
[1778774893501,53.48,81427.79,0.0,0.98289,1e-05,2.94787]
[1778774895258,53.48,81428.74,0.0,0.98289,1e-05,2.94677]
[1778774895315,53.48,81428.74,0.0,0.98289,1e-05,2.94677]
[1778774897529,53.49,81433.45,0.0,0.98294,1e-05,2.94042]
[1778774899543,53.49,81438.46,0.0,0.98299,1e-05,2.93317]
[1778774900320,53.49,81438.46,0.0,0.98299,1e-05,2.93317]
[1778774900585,53.49,81438.46,0.0,0.98299,1e-05,2.93317]
[1778774900550,53.5,81437.8,0.0,0.98298,1e-05,2.93474]
[1778774901557,53.5,81433.28,0.0,0.98292,1e-05,2.94263]
[1778774902565,53.5,81423.27,0.0,0.98281,1e-05,2.95955]
[1778774903572,53.5,81420.54,0.0,0.98277,1e-05,2.96449]
[1778774903812,53.5,81420.54,0.0,0.98277,1e-05,2.96449]
[1778774904059,53.5,81420.54,0.0,0.98277,1e-05,2.96449]
[1778774907601,53.51,81429.05,0.0,0.98286,1e-05,2.9522]
[1778774909615,53.51,81438.65,0.0,0.98296,1e-05,2.93734]
[1778774911233,53.51,81438.65,0.0,0.98296,1e-05,2.93734]
[1778774911312,53.51,81438.65,0.0,0.98296,1e-05,2.93734]
[1778774911391,53.52,81445.13,0.0,0.98304,1e-05,2.92561]
[1778774914713,53.52,81447.76,0.0,0.98306,1e-05,2.92231]
[1778774914818,53.52,81447.76,0.0,0.98306,1e-05,2.92231]
[1778774919230,53.53,81445.63,0.0,0.98303,1e-05,2.92779]
[1778774919315,53.53,81445.63,0.0,0.98303,1e-05,2.92779]
[1778774919359,53.53,81445.63,0.0,0.98303,1e-05,2.92779]
[1778774919568,53.53,81445.63,0.0,0.98303,1e-05,2.92779]
[1778774919460,53.53,81443.71,0.0,0.983,1e-05,2.93192]
[1778774924722,53.54,81441.03,0.0,0.98295,1e-05,2.93875]
[1778774926391,53.54,81441.03,0.0,0.98295,1e-05,2.93875]
[1778774926560,53.54,81441.03,0.0,0.98295,1e-05,2.93875]
[1778774926603,53.55,81431.28,0.0,0.98283,1e-05,2.95571]
[1778774926899,53.55,81431.28,0.0,0.98283,1e-05,2.95571]
[1778774927066,53.55,81431.28,0.0,0.98283,1e-05,2.95571]
[1778774927165,53.55,81428.37,0.0,0.9828,1e-05,2.96095]
[1778774932779,53.56,81427.25,0.0,0.98276,1e-05,2.96546]
[1778774935800,53.57,81430.91,0.0,0.9828,1e-05,2.96076]
[1778774937543,53.57,81430.91,0.0,0.9828,1e-05,2.96076]
[1778774937562,53.57,81430.91,0.0,0.9828,1e-05,2.96076]
[1778774937586,53.57,81435.75,0.0,0.98285,1e-05,2.95326]
[1778774938211,53.57,81435.75,0.0,0.98285,1e-05,2.95326]
[1778774938316,53.57,81435.75,0.0,0.98285,1e-05,2.95326]
[1778774941842,53.58,81444.87,0.0,0.98294,1e-05,2.94018]
[1778774943308,53.58,81444.87,0.0,0.98294,1e-05,2.94018]
[1778774943566,53.58,81444.87,0.0,0.98294,1e-05,2.94018]
[1778774943591,53.58,81448.0,0.0,0.98297,1e-05,2.936]
[1778774943687,53.58,81448.0,0.0,0.98297,1e-05,2.936]
[1778774943815,53.58,81448.0,0.0,0.98297,1e-05,2.936]
[1778774943859,53.58,81451.7,0.0,0.98301,1e-05,2.93045]
[1778774948893,53.59,81450.78,0.0,0.98298,1e-05,2.93441]
[1778774953928,53.65,81449.79,0.0,0.98288,1e-05,2.94992]
[1778774957773,53.66,81449.31,0.0,0.98285,1e-05,2.95425]
[1778774957808,53.66,81449.31,0.0,0.98285,1e-05,2.95425]
[1778774958154,53.66,81449.31,0.0,0.98285,1e-05,2.95425]
[1778774958315,53.66,81449.31,0.0,0.98285,1e-05,2.95425]
[1778774958318,53.67,81449.84,0.0,0.98284,1e-05,2.95456]
[1778774960810,53.67,81449.57,0.0,0.98283,1e-05,2.95617]
[1778774960977,53.68,81447.3,0.0,0.98279,1e-05,2.96224]
[1778774962140,53.68,81447.3,0.0,0.98279,1e-05,2.96224]
[1778774962313,53.68,81447.3,0.0,0.98279,1e-05,2.96224]
[1778774962574,53.68,81447.3,0.0,0.98279,1e-05,2.96224]
[1778774962368,53.69,81446.79,0.0,0.98278,1e-05,2.96423]
[1778774962812,53.69,81446.79,0.0,0.98278,1e-05,2.96423]
[1778774965763,53.7,81452.42,0.0,0.98282,1e-05,2.95846]
[1778774965810,53.7,81452.42,0.0,0.98282,1e-05,2.95846]
[1778774970499,53.72,81455.92,0.0,0.98283,1e-05,2.95664]
[1778774974153,53.74,81458.67,0.0,0.98284,1e-05,2.95469]
[1778774978099,53.76,81464.05,0.0,0.98287,1e-05,2.95093]
[1778774983135,53.77,81462.14,0.0,0.98283,1e-05,2.95619]
[1778774984142,53.77,81454.15,0.0,0.98274,1e-05,2.97045]
[1778774985149,53.78,81448.36,0.0,0.98266,1e-05,2.9811]
[1778774986499,53.78,81448.36,0.0,0.98266,1e-05,2.9811]
[1778774986560,53.78,81448.36,0.0,0.98266,1e-05,2.9811]
[1778774986600,53.78,81445.63,0.0,0.98262,1e-05,2.98671]
[1778774986846,53.78,81445.63,0.0,0.98262,1e-05,2.98671]
[1778774987060,53.78,81445.63,0.0,0.98262,1e-05,2.98671]
[1778774991191,53.8,81455.16,0.0,0.98269,1e-05,2.97652]
[1778774992198,53.81,81466.87,0.0,0.98282,1e-05,2.95842]
[1778774993205,53.81,81472.83,0.0,0.98288,1e-05,2.9491]
[1778774995218,53.81,81472.02,0.0,0.98287,1e-05,2.95086]
[1778774995308,53.81,81472.02,0.0,0.98287,1e-05,2.95086]
[1778774995405,53.81,81471.37,0.0,0.98286,1e-05,2.95235]
[1778774995747,53.81,81471.37,0.0,0.98286,1e-05,2.95235]
[1778774995813,53.81,81471.37,0.0,0.98286,1e-05,2.95235]
[1778775001261,53.83,81470.82,0.0,0.98284,1e-05,2.95586]
[1778775003183,53.83,81472.9,0.0,0.98286,1e-05,2.95289]
[1778775003311,53.83,81472.9,0.0,0.98286,1e-05,2.95289]
[1778775003498,53.83,81475.26,0.0,0.98288,1e-05,2.94947]
[1778775004198,53.83,81475.26,0.0,0.98288,1e-05,2.94947]
[1778775004316,53.83,81475.26,0.0,0.98288,1e-05,2.94947]
[1778775010312,53.84,81476.94,0.0,0.98288,1e-05,2.9494]
[1778775010333,53.84,81476.94,0.0,0.98288,1e-05,2.9494]
[1778775010413,53.84,81476.17,0.0,0.98287,1e-05,2.9511]
[1778775010758,53.84,81476.17,0.0,0.98287,1e-05,2.9511]
[1778775010810,53.84,81476.17,0.0,0.98287,1e-05,2.9511]
[1778775016233,53.85,81473.03,0.0,0.98282,1e-05,2.95845]
[1778775016315,53.85,81473.03,0.0,0.98282,1e-05,2.95845]
[1778775016933,53.85,81471.11,0.0,0.9828,1e-05,2.96203]
[1778775017058,53.85,81471.11,0.0,0.9828,1e-05,2.96203]
[1778775017373,53.85,81472.95,0.0,0.98281,1e-05,2.95945]
[1778775020375,53.86,81474.35,0.0,0.98282,1e-05,2.95803]
[1778775020562,53.86,81474.35,0.0,0.98282,1e-05,2.95803]
[1778775023415,53.87,81481.1,0.0,0.98289,1e-05,2.94879]
[1778775024263,53.87,81481.1,0.0,0.98289,1e-05,2.94879]
[1778775024317,53.87,81481.1,0.0,0.98289,1e-05,2.94879]
[1778775028616,53.87,81484.22,0.0,0.98291,1e-05,2.94554]
[1778775028661,53.88,81484.9,0.0,0.98292,1e-05,2.9449]
[1778775028817,53.88,81484.9,0.0,0.98292,1e-05,2.9449]
[1778775028848,53.88,81484.9,0.0,0.98292,1e-05,2.9449]
[1778775029061,53.88,81484.9,0.0,0.98292,1e-05,2.9449]
[1778775029457,53.88,81485.85,0.0,0.98292,1e-05,2.94381]
[1778775033919,53.88,81485.98,0.0,0.98292,1e-05,2.94336]
[1778775034062,53.88,81485.98,0.0,0.98292,1e-05,2.94336]
[1778775034492,53.89,81485.92,0.0,0.98292,1e-05,2.94392]
[1778775039527,53.9,81485.99,0.0,0.98291,1e-05,2.94609]
[1778775040871,53.9,81486.73,0.0,0.98291,1e-05,2.94535]
[1778775041062,53.9,81486.73,0.0,0.98291,1e-05,2.94535]
[1778775046576,53.92,81488.3,0.0,0.9829,1e-05,2.94767]
[1778775048590,53.93,81493.33,0.0,0.98294,1e-05,2.94145]
[1778775049983,53.93,81495.26,0.0,0.98295,1e-05,2.9393]
[1778775050059,53.93,81495.26,0.0,0.98295,1e-05,2.9393]
[1778775050396,53.93,81495.26,0.0,0.98295,1e-05,2.9393]
[1778775050584,53.93,81495.26,0.0,0.98295,1e-05,2.9393]
[1778775050604,53.93,81496.25,0.0,0.98296,1e-05,2.93869]
[1778775052618,53.94,81499.29,0.0,0.98298,1e-05,2.93573]
[1778775053630,53.95,81508.96,0.0,0.98308,1e-05,2.92106]
[1778775053862,53.95,81508.96,0.0,0.98308,1e-05,2.92106]
[1778775054637,53.95,81517.58,0.0,0.98317,1e-05,2.90764]
[1778775055644,53.95,81514.32,0.0,0.98313,1e-05,2.9134]
[1778775057227,53.95,81514.78,0.0,0.98314,1e-05,2.91316]
[1778775057660,53.96,81515.13,0.0,0.98314,1e-05,2.91309]
[1778775061339,53.96,81514.02,0.0,0.98311,1e-05,2.91635]
[1778775061691,53.96,81522.82,0.0,0.98321,1e-05,2.90267]
[1778775062254,53.96,81522.82,0.0,0.98321,1e-05,2.90267]
[1778775062698,53.97,81527.11,0.0,0.98325,1e-05,2.8963]
[1778775063705,53.97,81532.58,0.0,0.98331,1e-05,2.88806]
[1778775065719,53.97,81527.71,0.0,0.98325,1e-05,2.89693]
[1778775066054,53.97,81527.71,0.0,0.98325,1e-05,2.89693]
[1778775066726,53.97,81525.65,0.0,0.98322,1e-05,2.90076]
[1778775068740,53.98,81509.06,0.0,0.98303,1e-05,2.92853]
[1778775069758,53.98,81504.78,0.0,0.98298,1e-05,2.93592]
[1778775073778,54.13,81501.45,0.0,0.98271,1e-05,2.97617]
[1778775074797,54.13,81498.2,0.0,0.98267,1e-05,2.98186]
[1778775075792,54.13,81491.7,0.0,0.98259,1e-05,2.99288]
[1778775076799,54.13,81477.84,0.0,0.98243,1e-05,3.01605]
[1778775078814,54.18,81470.35,0.0,0.98226,1e-05,3.04011]
[1778775080827,54.19,81474.12,0.0,0.98229,1e-05,3.03585]
[1778775082842,54.2,81483.87,0.0,0.98239,1e-05,3.02169]
[1778775083849,54.2,81487.21,0.0,0.98242,1e-05,3.01717]
[1778775085398,54.2,81487.21,0.0,0.98242,1e-05,3.01717]
[1778775085561,54.2,81487.21,0.0,0.98242,1e-05,3.01717]
[1778775085662,54.21,81487.48,0.0,0.98241,1e-05,3.01876]
[1778775085870,54.21,81487.48,0.0,0.98241,1e-05,3.01876]
[1778775086072,54.21,81487.48,0.0,0.98241,1e-05,3.01876]
[1778775088884,54.22,81484.65,0.0,0.98236,1e-05,3.0265]
[1778775091906,54.23,81491.91,0.0,0.98243,1e-05,3.01545]
[1778775093972,54.24,81493.76,0.0,0.98245,1e-05,3.01341]
[1778775094061,54.24,81493.76,0.0,0.98245,1e-05,3.01341]
[1778775094322,54.24,81493.76,0.0,0.98245,1e-05,3.01341]
[1778775094565,54.24,81493.76,0.0,0.98245,1e-05,3.01341]
[1778775094585,54.25,81496.9,0.0,0.98247,1e-05,3.0103]
[1778775095934,54.25,81493.28,0.0,0.98242,1e-05,3.0173]
[1778775097865,54.25,81493.11,0.0,0.98241,1e-05,3.01861]
[1778775098070,54.25,81493.11,0.0,0.98241,1e-05,3.01861]
[1778775098754,54.25,81493.11,0.0,0.98241,1e-05,3.01861]
[1778775098120,54.26,81487.37,0.0,0.98233,1e-05,3.03013]
[1778775098956,54.26,81500.63,0.0,0.98248,1e-05,3.00828]
[1778775099962,54.27,81509.07,0.0,0.98257,1e-05,2.99543]
[1778775100969,54.27,81513.92,0.0,0.98262,1e-05,2.98853]
[1778775101912,54.27,81513.92,0.0,0.98262,1e-05,2.98853]
[1778775101976,54.28,81513.86,0.0,0.98261,1e-05,2.99074]
[1778775102818,54.28,81513.86,0.0,0.98261,1e-05,2.99074]
[1778775102983,54.28,81513.95,0.0,0.9826,1e-05,2.99166]
[1778775103990,54.29,81511.22,0.0,0.98256,1e-05,2.99718]
[1778775109026,54.31,81520.08,0.0,0.98263,1e-05,2.98787]
[1778775112203,54.32,81521.08,0.0,0.98262,1e-05,2.98834]
[1778775112317,54.32,81521.08,0.0,0.98262,1e-05,2.98834]
[1778775112418,54.32,81524.49,0.0,0.98266,1e-05,2.98382]
[1778775114002,54.33,81526.37,0.0,0.98267,1e-05,2.98181]
[1778775114060,54.33,81526.37,0.0,0.98267,1e-05,2.98181]
[1778775119133,54.35,81525.13,0.0,0.98262,1e-05,2.98907]
[1778775119244,54.35,81525.13,0.0,0.98262,1e-05,2.98907]
[1778775119311,54.35,81525.13,0.0,0.98262,1e-05,2.98907]
[1778775119396,54.35,81526.7,0.0,0.98263,1e-05,2.98755]
[1778775121113,54.36,81539.45,0.0,0.98277,1e-05,2.96784]
[1778775122122,54.36,81549.6,0.0,0.98288,1e-05,2.95243]
[1778775123129,54.37,81553.13,0.0,0.9829,1e-05,2.94849]
[1778775124023,54.37,81553.13,0.0,0.9829,1e-05,2.94849]
[1778775124148,54.37,81563.45,0.0,0.98302,1e-05,2.93187]
[1778775125160,54.38,81572.37,0.0,0.98311,1e-05,2.91887]
[1778775126180,54.38,81580.42,0.0,0.9832,1e-05,2.906]
[1778775127949,54.38,81580.42,0.0,0.9832,1e-05,2.906]
[1778775128176,54.38,81581.12,0.0,0.9832,1e-05,2.9062]
[1778775130190,54.39,81583.17,0.0,0.98321,1e-05,2.90383]
[1778775134223,54.39,81568.4,0.0,0.98304,1e-05,2.92882]
[1778775135226,54.39,81562.22,0.0,0.98297,1e-05,2.93962]
[1778775136255,54.4,81559.42,0.0,0.98293,1e-05,2.94452]
[1778775138261,54.4,81557.29,0.0,0.9829,1e-05,2.94872]
[1778775139268,54.4,81552.43,0.0,0.98285,1e-05,2.95695]
[1778775140275,54.42,81544.52,0.0,0.98273,1e-05,2.97335]
[1778775141282,54.42,81541.0,0.0,0.98269,1e-05,2.9794]
[1778775142289,54.46,81529.92,0.0,0.98249,1e-05,3.00791]
[1778775143296,54.47,81526.25,0.0,0.98244,1e-05,3.01492]
[1778775144329,54.47,81516.88,0.0,0.98233,1e-05,3.0313]
[1778775145327,54.51,81502.12,0.0,0.98209,1e-05,3.06528]
[1778775146334,54.55,81496.98,0.0,0.98197,1e-05,3.08282]
[1778775147345,54.58,81494.64,0.0,0.98189,1e-05,3.0954]
[1778775149355,54.62,81489.94,0.0,0.98177,1e-05,3.11256]
[1778775150362,54.62,81484.48,0.0,0.9817,1e-05,3.12254]
[1778775151369,54.63,81481.11,0.0,0.98166,1e-05,3.12686]
[1778775152376,54.63,81483.37,0.0,0.98168,1e-05,3.12385]
[1778775153383,54.63,81487.63,0.0,0.98173,1e-05,3.1175]
[1778775156404,54.64,81482.51,0.0,0.98165,1e-05,3.12855]
[1778775157412,54.65,81478.0,0.0,0.98159,1e-05,3.13694]
[1778775158625,54.65,81478.0,0.0,0.98159,1e-05,3.13694]
[1778775158809,54.65,81478.0,0.0,0.98159,1e-05,3.13694]
[1778775158790,54.65,81477.9,0.0,0.98159,1e-05,3.1379]
[1778775159216,54.65,81477.9,0.0,0.98159,1e-05,3.1379]
[1778775159310,54.65,81477.9,0.0,0.98159,1e-05,3.1379]
[1778775159426,54.65,81478.29,0.0,0.98159,1e-05,3.13802]
[1778775160433,54.66,81474.12,0.0,0.98153,1e-05,3.14584]
[1778775163454,54.67,81479.72,0.0,0.98158,1e-05,3.13871]
[1778775164228,54.67,81479.72,0.0,0.98158,1e-05,3.13871]
[1778775164309,54.67,81479.72,0.0,0.98158,1e-05,3.13871]
[1778775164461,54.67,81487.18,0.0,0.98166,1e-05,3.12695]
[1778775164936,54.67,81487.18,0.0,0.98166,1e-05,3.12695]
[1778775165059,54.67,81487.18,0.0,0.98166,1e-05,3.12695]
[1778775167482,54.68,81490.93,0.0,0.98169,1e-05,3.12307]
[1778775168489,54.68,81500.39,0.0,0.9818,1e-05,3.10804]
[1778775169496,54.69,81506.76,0.0,0.98187,1e-05,3.09824]
[1778775170503,54.69,81513.8,0.0,0.98194,1e-05,3.08737]
[1778775171510,54.69,81516.33,0.0,0.98197,1e-05,3.08404]
[1778775171937,54.69,81516.33,0.0,0.98197,1e-05,3.08404]
[1778775172061,54.69,81516.33,0.0,0.98197,1e-05,3.08404]
[1778775172517,54.7,81516.2,0.0,0.98196,1e-05,3.08514]
[1778775173039,54.7,81516.2,0.0,0.98196,1e-05,3.08514]
[1778775173068,54.7,81516.2,0.0,0.98196,1e-05,3.08514]
[1778775176546,54.71,81512.86,0.0,0.9819,1e-05,3.0942]
[1778775177553,54.71,81514.68,0.0,0.98191,1e-05,3.09204]
[1778775178094,54.71,81514.68,0.0,0.98191,1e-05,3.09204]
[1778775180523,54.72,81514.72,0.0,0.9819,1e-05,3.09371]
[1778775180561,54.72,81514.72,0.0,0.9819,1e-05,3.09371]
[1778775180574,54.73,81509.28,0.0,0.98183,1e-05,3.10364]
[1778775181581,54.76,81506.14,0.0,0.98174,1e-05,3.11733]
[1778775183595,54.83,81508.76,0.0,0.98166,1e-05,3.1291]
[1778775184888,54.83,81508.76,0.0,0.98166,1e-05,3.1291]
[1778775185067,54.86,81508.81,0.0,0.9816,1e-05,3.13695]
[1778775186622,54.89,81505.2,0.0,0.9815,1e-05,3.15157]
[1778775188630,54.9,81502.53,0.0,0.98146,1e-05,3.15758]
[1778775191518,54.91,81501.8,0.0,0.98144,1e-05,3.16031]
[1778775191560,54.91,81501.8,0.0,0.98144,1e-05,3.16031]
[1778775192658,54.91,81510.51,0.0,0.98153,1e-05,3.14713]
[1778775193665,54.92,81521.53,0.0,0.98166,1e-05,3.12941]
[1778775194673,54.92,81526.35,0.0,0.98171,1e-05,3.12215]
[1778775196410,54.92,81525.87,0.0,0.9817,1e-05,3.12376]
[1778775196564,54.92,81525.87,0.0,0.9817,1e-05,3.12376]
[1778775196686,54.93,81524.04,0.0,0.98167,1e-05,3.12763]
[1778775198700,54.93,81520.54,0.0,0.98162,1e-05,3.13508]
[1778775199707,54.94,81518.48,0.0,0.98159,1e-05,3.13932]
[1778775203735,54.95,81514.83,0.0,0.98152,1e-05,3.14854]
[1778775204352,54.95,81514.83,0.0,0.98152,1e-05,3.14854]
[1778775204563,54.95,81514.83,0.0,0.98152,1e-05,3.14854]
[1778775207203,55.01,81515.72,0.0,0.98143,1e-05,3.16266]
[1778775207309,55.01,81515.72,0.0,0.98143,1e-05,3.16266]
[1778775207764,55.01,81512.52,0.0,0.98138,1e-05,3.16879]
[1778775211854,55.02,81513.33,0.0,0.98138,1e-05,3.16958]
[1778775212064,55.03,81513.37,0.0,0.98139,1e-05,3.16806]
[1778775212799,55.03,81511.65,0.0,0.98136,1e-05,3.17167]
[1778775217834,55.04,81510.69,0.0,0.98132,1e-05,3.17681]
[1778775221863,55.06,81515.02,0.0,0.98136,1e-05,3.17228]
[1778775222388,55.06,81515.02,0.0,0.98136,1e-05,3.17228]
[1778775222573,55.06,81515.02,0.0,0.98136,1e-05,3.17228]
[1778775222872,55.06,81524.76,0.0,0.98147,1e-05,3.15658]
[1778775223879,55.06,81532.66,0.0,0.98156,1e-05,3.14406]
[1778775226357,55.07,81531.94,0.0,0.98154,1e-05,3.14676]
[1778775230067,55.08,81531.85,0.0,0.98152,1e-05,3.14916]
[1778775231935,55.09,81529.18,0.0,0.98147,1e-05,3.15588]
[1778775235963,55.1,81525.47,0.0,0.98141,1e-05,3.16509]
[1778775236970,55.1,81523.27,0.0,0.98138,1e-05,3.16953]
[1778775239991,55.11,81515.72,0.0,0.98127,1e-05,3.18445]
[1778775240588,55.11,81515.72,0.0,0.98127,1e-05,3.18445]
[1778775240998,55.11,81510.35,0.0,0.9812,1e-05,3.19426]
[1778775242005,55.12,81506.2,0.0,0.98115,1e-05,3.202]
[1778775244024,55.12,81502.57,0.0,0.9811,1e-05,3.20952]
[1778775246037,55.13,81498.98,0.0,0.98104,1e-05,3.21695]
[1778775247047,55.13,81494.41,0.0,0.98098,1e-05,3.2254]
[1778775248053,55.13,81487.84,0.0,0.9809,1e-05,3.23727]
[1778775249062,55.13,81484.4,0.0,0.98085,1e-05,3.24379]
[1778775250069,55.14,81482.61,0.0,0.98083,1e-05,3.24747]
[1778775250280,55.14,81482.61,0.0,0.98083,1e-05,3.24747]
[1778775251076,55.14,81484.15,0.0,0.98084,1e-05,3.24543]
[1778775251141,55.14,81484.15,0.0,0.98084,1e-05,3.24543]
[1778775252083,55.14,81494.1,0.0,0.98096,1e-05,3.229]
[1778775252801,55.14,81494.1,0.0,0.98096,1e-05,3.229]
[1778775253090,55.14,81509.37,0.0,0.98114,1e-05,3.2036]
[1778775253529,55.14,81509.37,0.0,0.98114,1e-05,3.2036]
[1778775253562,55.14,81509.37,0.0,0.98114,1e-05,3.2036]
[1778775254098,55.15,81513.57,0.0,0.98118,1e-05,3.19711]
[1778775255105,55.15,81507.86,0.0,0.98111,1e-05,3.20745]
[1778775257119,55.16,81510.72,0.0,0.98114,1e-05,3.20393]
[1778775258126,55.16,81516.07,0.0,0.9812,1e-05,3.19551]
[1778775260140,55.16,81515.02,0.0,0.98117,1e-05,3.19863]
[1778775263015,55.17,81507.02,0.0,0.98106,1e-05,3.21421]
[1778775264063,55.17,81507.02,0.0,0.98106,1e-05,3.21421]
[1778775264081,55.17,81504.86,0.0,0.98103,1e-05,3.21853]
[1778775264168,55.18,81511.91,0.0,0.98111,1e-05,3.20718]
[1778775265181,55.18,81519.48,0.0,0.98121,1e-05,3.19436]
[1778775266182,55.18,81523.87,0.0,0.98125,1e-05,3.18759]
[1778775267189,55.18,81529.84,0.0,0.98131,1e-05,3.17888]
[1778775269203,55.19,81525.87,0.0,0.98126,1e-05,3.18698]
[1778775270213,55.19,81530.74,0.0,0.98131,1e-05,3.17946]
[1778775274241,55.2,81535.79,0.0,0.98136,1e-05,3.17161]
[1778775276702,55.21,81533.83,0.0,0.98134,1e-05,3.17563]
[1778775276810,55.21,81533.83,0.0,0.98134,1e-05,3.17563]
[1778775276935,55.21,81533.83,0.0,0.98134,1e-05,3.17563]
[1778775277060,55.21,81533.83,0.0,0.98134,1e-05,3.17563]
[1778775277036,55.21,81533.7,0.0,0.98133,1e-05,3.17656]
[1778775279927,55.22,81533.59,0.0,0.98132,1e-05,3.17816]
[1778775279929,55.22,81554.86,0.0,0.98156,1e-05,3.14321]
[1778775280290,55.22,81574.52,0.0,0.98179,1e-05,3.11053]
[1778775281296,55.23,81576.0,0.0,0.9818,1e-05,3.10965]
[1778775283032,55.23,81576.0,0.0,0.9818,1e-05,3.10965]
[1778775285082,55.23,81578.55,0.0,0.98182,1e-05,3.10708]
[1778775287338,55.25,81572.47,0.0,0.98173,1e-05,3.12042]
[1778775289352,55.25,81565.32,0.0,0.98163,1e-05,3.13389]
[1778775290359,55.26,81560.07,0.0,0.98156,1e-05,3.14341]
[1778775295394,55.27,81559.94,0.0,0.98154,1e-05,3.1474]
[1778775297408,55.28,81546.21,0.0,0.98137,1e-05,3.17146]
[1778775298415,55.28,81541.27,0.0,0.98131,1e-05,3.18027]
[1778775300429,55.28,81549.57,0.0,0.9814,1e-05,3.16732]
[1778775302443,55.29,81559.83,0.0,0.98151,1e-05,3.15119]
[1778775303451,55.29,81563.92,0.0,0.98156,1e-05,3.14492]
[1778775305465,55.29,81560.14,0.0,0.98151,1e-05,3.15178]
[1778775306472,55.3,81552.39,0.0,0.98141,1e-05,3.16585]
[1778775307479,55.32,81546.61,0.0,0.9813,1e-05,3.18075]
[1778775311507,55.4,81539.0,0.0,0.98108,1e-05,3.21293]
[1778775314528,55.43,81534.02,0.0,0.98096,1e-05,3.23047]
[1778775319563,55.44,81540.61,0.0,0.98102,1e-05,3.22139]
[1778775324598,55.5,81536.96,0.0,0.98088,1e-05,3.2414]
[1778775326612,55.5,81527.28,0.0,0.98076,1e-05,3.2587]
[1778775328626,55.5,81531.16,0.0,0.9808,1e-05,3.25282]
[1778775332654,55.51,81535.88,0.0,0.98086,1e-05,3.24412]
[1778775333661,55.51,81540.11,0.0,0.98091,1e-05,3.23733]
[1778775336682,55.52,81530.91,0.0,0.98079,1e-05,3.25423]
[1778775337689,55.52,81525.84,0.0,0.98072,1e-05,3.26326]
[1778775341965,55.52,81522.49,0.0,0.98067,1e-05,3.27007]
[1778775342059,55.52,81522.49,0.0,0.98067,1e-05,3.27007]
[1778775342160,55.53,81520.91,0.0,0.98065,1e-05,3.27313]
[1778775342303,55.53,81520.91,0.0,0.98065,1e-05,3.27313]
[1778775342308,55.53,81520.91,0.0,0.98065,1e-05,3.27313]
[1778775347759,55.54,81522.64,0.0,0.98065,1e-05,3.27346]
[1778775349815,55.54,81524.9,0.0,0.98068,1e-05,3.27014]
[1778775350005,55.54,81524.9,0.0,0.98068,1e-05,3.27014]
[1778775350060,55.54,81524.9,0.0,0.98068,1e-05,3.27014]
[1778775350106,55.54,81524.34,0.0,0.98066,1e-05,3.27165]
[1778775354468,55.55,81524.67,0.0,0.98065,1e-05,3.27328]
[1778775354530,55.55,81524.67,0.0,0.98065,1e-05,3.27328]
[1778775354562,55.55,81524.67,0.0,0.98065,1e-05,3.27328]
[1778775354808,55.55,81524.45,0.0,0.98065,1e-05,3.2742]
[1778775360188,55.56,81524.05,0.0,0.98063,1e-05,3.27706]
[1778775360217,55.57,81525.65,0.0,0.98064,1e-05,3.27485]
[1778775360310,55.57,81525.65,0.0,0.98064,1e-05,3.27485]
[1778775360560,55.57,81525.65,0.0,0.98064,1e-05,3.27485]
[1778775364884,55.58,81516.35,0.0,0.98051,1e-05,3.29351]
[1778775365886,55.58,81506.43,0.0,0.98038,1e-05,3.3111]
[1778775366893,55.58,81505.96,0.0,0.98038,1e-05,3.31239]
[1778775371929,55.59,81507.43,0.0,0.98038,1e-05,3.31216]
[1778775374949,55.6,81518.14,0.0,0.9805,1e-05,3.29512]
[1778775376963,55.6,81523.68,0.0,0.98056,1e-05,3.28659]
[1778775379204,55.6,81525.79,0.0,0.98058,1e-05,3.28347]
[1778775379310,55.6,81527.88,0.0,0.9806,1e-05,3.2804]
[1778775379341,55.6,81527.88,0.0,0.9806,1e-05,3.2804]
[1778775379561,55.6,81527.88,0.0,0.9806,1e-05,3.2804]
[1778775379984,55.61,81528.25,0.0,0.98061,1e-05,3.28028]
[1778775384019,55.61,81524.55,0.0,0.98055,1e-05,3.28866]
[1778775387257,55.62,81526.3,0.0,0.98056,1e-05,3.28714]
[1778775387313,55.62,81526.3,0.0,0.98056,1e-05,3.28714]
[1778775387371,55.62,81526.3,0.0,0.98056,1e-05,3.28714]
[1778775387560,55.62,81526.3,0.0,0.98056,1e-05,3.28714]
[1778775388042,55.62,81526.21,0.0,0.98055,1e-05,3.2878]
[1778775390059,55.63,81521.95,0.0,0.98049,1e-05,3.2961]
[1778775391066,55.63,81515.52,0.0,0.98042,1e-05,3.30541]
[1778775392073,55.63,81506.42,0.0,0.98031,1e-05,3.32157]
[1778775393080,55.63,81503.86,0.0,0.98027,1e-05,3.32644]
[1778775393477,55.63,81503.86,0.0,0.98027,1e-05,3.32644]
[1778775393483,55.63,81503.86,0.0,0.98027,1e-05,3.32644]
[1778775393565,55.63,81503.86,0.0,0.98027,1e-05,3.32644]
[1778775394087,55.63,81500.75,0.0,0.98023,1e-05,3.33225]
[1778775396101,55.64,81495.44,0.0,0.98016,1e-05,3.34228]
[1778775400132,55.64,81491.65,0.0,0.9801,1e-05,3.35044]
[1778775402146,55.65,81485.85,0.0,0.98002,1e-05,3.3613]
[1778775403169,55.65,81482.18,0.0,0.97998,1e-05,3.36807]
[1778775404171,55.65,81475.64,0.0,0.97989,1e-05,3.37987]
[1778775407214,55.65,81475.57,0.0,0.97988,1e-05,3.38099]
[1778775411462,55.66,81473.09,0.0,0.97984,1e-05,3.38665]
[1778775411568,55.66,81473.09,0.0,0.97984,1e-05,3.38665]
[1778775412158,55.66,81473.09,0.0,0.97984,1e-05,3.38665]
[1778775412227,55.66,81471.56,0.0,0.97982,1e-05,3.38965]
[1778775412308,55.66,81471.56,0.0,0.97982,1e-05,3.38965]
[1778775415263,55.66,81456.38,0.0,0.97962,1e-05,3.41732]
[1778775416267,55.66,81447.26,0.0,0.9795,1e-05,3.43377]
[1778775417274,55.67,81442.13,0.0,0.97944,1e-05,3.44314]
[1778775418283,55.67,81438.56,0.0,0.97939,1e-05,3.44972]
[1778775420299,55.67,81439.61,0.0,0.9794,1e-05,3.44828]
[1778775424334,55.67,81433.92,0.0,0.97932,1e-05,3.45925]
[1778775427300,55.67,81432.91,0.0,0.97931,1e-05,3.46124]
[1778775426358,55.67,81415.72,0.0,0.97908,1e-05,3.49219]
[1778775428111,55.67,81415.72,0.0,0.97908,1e-05,3.49219]
[1778775428238,55.67,81404.31,0.0,0.97893,1e-05,3.51303]
[1778775429371,55.67,81397.92,0.0,0.97885,1e-05,3.52467]
[1778775430365,55.67,81397.92,0.0,0.97885,1e-05,3.52467]
[1778775430448,55.67,81398.71,0.0,0.97886,1e-05,3.52339]
[1778775432392,55.68,81408.71,0.0,0.97899,1e-05,3.50543]
[1778775433399,55.68,81416.56,0.0,0.97909,1e-05,3.49139]
[1778775434406,55.68,81417.77,0.0,0.9791,1e-05,3.48946]
[1778775438436,55.68,81413.21,0.0,0.97904,1e-05,3.49807]
[1778775440450,55.68,81409.4,0.0,0.97899,1e-05,3.50529]
[1778775441447,55.68,81409.4,0.0,0.97899,1e-05,3.50529]
[1778775441458,55.68,81402.42,0.0,0.9789,1e-05,3.51788]
[1778775442465,55.68,81401.86,0.0,0.97889,1e-05,3.51909]
[1778775445062,55.68,81398.59,0.0,0.97884,1e-05,3.52508]
[1778775445156,55.68,81397.74,0.0,0.97883,1e-05,3.5267]
[1778775446493,55.68,81401.84,0.0,0.97889,1e-05,3.51944]
[1778775447500,55.68,81411.12,0.0,0.97901,1e-05,3.5028]
[1778775449073,55.68,81411.12,0.0,0.97901,1e-05,3.5028]
[1778775449089,55.68,81421.5,0.0,0.97914,1e-05,3.48428]
[1778775449514,55.68,81432.0,0.0,0.97927,1e-05,3.46566]
[1778775450521,55.68,81442.7,0.0,0.97941,1e-05,3.44679]
[1778775451534,55.68,81454.78,0.0,0.97958,1e-05,3.42309]
[1778775453068,55.68,81454.78,0.0,0.97958,1e-05,3.42309]
[1778775453162,55.69,81458.45,0.0,0.97962,1e-05,3.41708]
[1778775454554,55.69,81450.48,0.0,0.97952,1e-05,3.43171]
[1778775456568,55.69,81444.8,0.0,0.97944,1e-05,3.44225]
[1778775461603,55.69,81447.99,0.0,0.97947,1e-05,3.4377]
[1778775462610,55.69,81453.13,0.0,0.97954,1e-05,3.42883]
[1778775467662,55.7,81437.03,0.0,0.97932,1e-05,3.4584]
[1778775469072,55.7,81437.03,0.0,0.97932,1e-05,3.4584]
[1778775469142,55.7,81437.03,0.0,0.97932,1e-05,3.4584]
[1778775469218,55.7,81416.67,0.0,0.97906,1e-05,3.49526]
[1778775469661,55.7,81413.21,0.0,0.97901,1e-05,3.5016]
[1778775470667,55.7,81422.85,0.0,0.97914,1e-05,3.48442]
[1778775471416,55.7,81422.85,0.0,0.97914,1e-05,3.48442]
[1778775471674,55.7,81432.01,0.0,0.97925,1e-05,3.46818]
[1778775473688,55.7,81435.85,0.0,0.9793,1e-05,3.46168]
[1778775478724,55.71,81436.24,0.0,0.9793,1e-05,3.46187]
[1778775479730,55.71,81439.81,0.0,0.97934,1e-05,3.45569]
[1778775482751,55.71,81445.96,0.0,0.97942,1e-05,3.44532]
[1778775484765,55.71,81450.18,0.0,0.97947,1e-05,3.43824]
[1778775485778,55.71,81459.33,0.0,0.97959,1e-05,3.42226]
[1778775487065,55.71,81459.33,0.0,0.97959,1e-05,3.42226]
[1778775487164,55.71,81459.81,0.0,0.97959,1e-05,3.42165]
[1778775487792,55.71,81464.84,0.0,0.97965,1e-05,3.41302]
[1778775492829,55.72,81457.04,0.0,0.97954,1e-05,3.42807]
[1778775495067,55.72,81456.27,0.0,0.97953,1e-05,3.42967]
[1778775495104,55.72,81458.35,0.0,0.97956,1e-05,3.42623]
[1778775497864,55.72,81462.09,0.0,0.9796,1e-05,3.42034]
[1778775502899,55.73,81465.3,0.0,0.97963,1e-05,3.41597]
[1778775505067,55.73,81465.46,0.0,0.97963,1e-05,3.41595]
[1778775505165,55.73,81466.33,0.0,0.97964,1e-05,3.41467]
[1778775510955,55.74,81463.98,0.0,0.9796,1e-05,3.42039]
[1778775515990,55.74,81464.58,0.0,0.97961,1e-05,3.41832]
[1778775518004,55.74,81472.37,0.0,0.97971,1e-05,3.40511]
[1778775520018,55.75,81473.57,0.0,0.97972,1e-05,3.40356]
[1778775525053,55.75,81472.02,0.0,0.97969,1e-05,3.40768]
[1778775529081,55.76,81467.49,0.0,0.97962,1e-05,3.41674]
[1778775532102,55.76,81470.99,0.0,0.97966,1e-05,3.41134]
[1778775537137,55.77,81473.81,0.0,0.97969,1e-05,3.40774]
[1778775542172,55.77,81467.46,0.0,0.9796,1e-05,3.42026]
[1778775547207,55.78,81470.53,0.0,0.97963,1e-05,3.4161]
[1778775547870,55.78,81470.53,0.0,0.97963,1e-05,3.4161]
[1778775548059,55.78,81470.53,0.0,0.97963,1e-05,3.4161]
[1778775551627,55.78,81466.67,0.0,0.97957,1e-05,3.42393]
[1778775551808,55.78,81466.67,0.0,0.97957,1e-05,3.42393]
[1778775552242,55.78,81472.03,0.0,0.97964,1e-05,3.41473]
[1778775553249,55.78,81475.65,0.0,0.97968,1e-05,3.40862]
[1778775555666,55.78,81476.94,0.0,0.9797,1e-05,3.40691]
[1778775555808,55.78,81476.94,0.0,0.9797,1e-05,3.40691]
[1778775556270,55.79,81476.81,0.0,0.97969,1e-05,3.40742]
[1778775558983,55.79,81477.38,0.0,0.9797,1e-05,3.40697]
[1778775559071,55.79,81477.38,0.0,0.9797,1e-05,3.40697]
[1778775559308,55.79,81471.89,0.0,0.97962,1e-05,3.41691]
[1778775560401,55.79,81453.37,0.0,0.97939,1e-05,3.44993]
[1778775561484,55.79,81450.05,0.0,0.97934,1e-05,3.45609]
[1778775561562,55.79,81450.05,0.0,0.97934,1e-05,3.45609]
[1778775562414,55.79,81455.02,0.0,0.9794,1e-05,3.44746]
[1778775565113,55.79,81452.91,0.0,0.97937,1e-05,3.45161]
[1778775565309,55.79,81452.91,0.0,0.97937,1e-05,3.45161]
[1778775565435,55.79,81459.36,0.0,0.97946,1e-05,3.44037]
[1778775566251,55.79,81459.36,0.0,0.97946,1e-05,3.44037]
[1778775566311,55.79,81459.36,0.0,0.97946,1e-05,3.44037]
[1778775566442,55.79,81459.1,0.0,0.97945,1e-05,3.44103]
[1778775571480,55.8,81456.6,0.0,0.97942,1e-05,3.44425]
[1778775575122,55.8,81456.67,0.0,0.97942,1e-05,3.44455]
[1778775575314,55.8,81456.67,0.0,0.97942,1e-05,3.44455]
[1778775575507,55.8,81452.07,0.0,0.97936,1e-05,3.45314]
[1778775576516,55.8,81436.94,0.0,0.97916,1e-05,3.48031]
[1778775578275,55.8,81436.94,0.0,0.97916,1e-05,3.48031]
[1778775578310,55.8,81436.94,0.0,0.97916,1e-05,3.48031]
[1778775578371,55.8,81433.6,0.0,0.97912,1e-05,3.48664]
[1778775580939,55.81,81432.57,0.0,0.9791,1e-05,3.48863]
[1778775581114,55.81,81432.57,0.0,0.9791,1e-05,3.48863]
[1778775581550,55.81,81423.23,0.0,0.97898,1e-05,3.50566]
[1778775583565,55.81,81424.05,0.0,0.97899,1e-05,3.50442]
[1778775584919,55.81,81424.05,0.0,0.97899,1e-05,3.50442]
[1778775585065,55.81,81424.05,0.0,0.97899,1e-05,3.50442]
[1778775585076,55.81,81428.41,0.0,0.97904,1e-05,3.4968]
[1778775585578,55.81,81441.88,0.0,0.97922,1e-05,3.47271]
[1778775587189,55.81,81441.88,0.0,0.97922,1e-05,3.47271]
[1778775587309,55.81,81441.88,0.0,0.97922,1e-05,3.47271]
[1778775587410,55.81,81441.8,0.0,0.97922,1e-05,3.47313]
[1778775587592,55.81,81445.51,0.0,0.97926,1e-05,3.46667]
[1778775588599,55.81,81441.63,0.0,0.97921,1e-05,3.47376]
[1778775590517,55.81,81439.12,0.0,0.97918,1e-05,3.4784]
[1778775590572,55.81,81439.12,0.0,0.97918,1e-05,3.4784]
[1778775590613,55.81,81442.64,0.0,0.97922,1e-05,3.47226]
[1778775595648,55.81,81446.87,0.0,0.97927,1e-05,3.46553]
[1778775598669,55.82,81450.59,0.0,0.97931,1e-05,3.45943]
[1778775599680,55.82,81454.56,0.0,0.97936,1e-05,3.45255]
[1778775603708,55.82,81444.0,0.0,0.97922,1e-05,3.47193]
[1778775604715,55.82,81444.47,0.0,0.97923,1e-05,3.47146]
[1778775605725,55.82,81454.65,0.0,0.97936,1e-05,3.45335]
[1778775607051,55.82,81454.65,0.0,0.97936,1e-05,3.45335]
[1778775607123,55.82,81461.16,0.0,0.97944,1e-05,3.44216]
[1778775610764,55.83,81464.24,0.0,0.97947,1e-05,3.43758]
[1778775613686,55.83,81464.9,0.0,0.97948,1e-05,3.43685]
[1778775613785,55.83,81473.51,0.0,0.97959,1e-05,3.42187]
[1778775615799,55.83,81484.87,0.0,0.97973,1e-05,3.40237]
[1778775616806,55.83,81486.2,0.0,0.97974,1e-05,3.40031]
[1778775618820,55.83,81481.44,0.0,0.97968,1e-05,3.40923]
[1778775620398,55.83,81481.44,0.0,0.97968,1e-05,3.40923]
[1778775621061,55.84,81483.45,0.0,0.9797,1e-05,3.40596]
[1778775622140,55.84,81481.93,0.0,0.97968,1e-05,3.4089]
[1778775622310,55.84,81481.93,0.0,0.97968,1e-05,3.4089]
[1778775622357,55.84,81483.27,0.0,0.9797,1e-05,3.4068]
[1778775624864,55.84,81465.44,0.0,0.97946,1e-05,3.43902]
[1778775625870,55.84,81466.47,0.0,0.97948,1e-05,3.4374]
[1778775628932,55.84,81464.86,0.0,0.97945,1e-05,3.44066]
[1778775634933,55.85,81466.78,0.0,0.97948,1e-05,3.43639]
[1778775636565,55.85,81466.72,0.0,0.97948,1e-05,3.4367]
[1778775636947,55.85,81463.31,0.0,0.97943,1e-05,3.44294]
[1778775642122,55.85,81462.74,0.0,0.97942,1e-05,3.44475]
[1778775642309,55.85,81462.74,0.0,0.97942,1e-05,3.44475]
[1778775642409,55.85,81462.12,0.0,0.97941,1e-05,3.44604]
[1778775648025,55.86,81460.3,0.0,0.97938,1e-05,3.45047]
[1778775650407,55.86,81461.39,0.0,0.97939,1e-05,3.44874]
[1778775650502,55.86,81462.45,0.0,0.9794,1e-05,3.44706]
[1778775654334,55.86,81459.5,0.0,0.97936,1e-05,3.45289]
[1778775654433,55.86,81444.47,0.0,0.97917,1e-05,3.47984]
[1778775655075,55.86,81436.07,0.0,0.97906,1e-05,3.49486]
[1778775656082,55.86,81439.75,0.0,0.9791,1e-05,3.48855]
[1778775658476,55.87,81441.19,0.0,0.97912,1e-05,3.48612]
[1778775659103,55.87,81434.36,0.0,0.97903,1e-05,3.49863]
[1778775661118,55.87,81432.91,0.0,0.97901,1e-05,3.50146]
[1778775662415,55.87,81432.91,0.0,0.97901,1e-05,3.50146]
[1778775668168,55.87,81431.68,0.0,0.97899,1e-05,3.50446]
[1778775670293,55.87,81430.92,0.0,0.97898,1e-05,3.50593]
[1778775670308,55.87,81430.92,0.0,0.97898,1e-05,3.50593]
[1778775673209,55.87,81436.62,0.0,0.97905,1e-05,3.49616]
[1778775674215,55.87,81444.81,0.0,0.97915,1e-05,3.48164]
[1778775675118,55.87,81444.81,0.0,0.97915,1e-05,3.48164]
[1778775675310,55.87,81444.81,0.0,0.97915,1e-05,3.48164]
[1778775675372,55.87,81447.91,0.0,0.97919,1e-05,3.47626]
[1778775677530,55.87,81448.58,0.0,0.9792,1e-05,3.47522]
[1778775677565,55.87,81448.58,0.0,0.9792,1e-05,3.47522]
[1778775682271,55.88,81452.38,0.0,0.97924,1e-05,3.46934]
[1778775685292,55.88,81464.47,0.0,0.97939,1e-05,3.44835]
[1778775686299,55.88,81470.02,0.0,0.97946,1e-05,3.43873]
[1778775688313,55.88,81478.46,0.0,0.97957,1e-05,3.42428]
[1778775689320,55.88,81486.97,0.0,0.97967,1e-05,3.40955]
[1778775691334,55.89,81491.43,0.0,0.97974,1e-05,3.4]
[1778775693285,55.89,81490.97,0.0,0.97973,1e-05,3.40109]
[1778775693311,55.89,81490.97,0.0,0.97973,1e-05,3.40109]
[1778775693348,55.89,81492.18,0.0,0.97974,1e-05,3.39925]
[1778775694480,55.89,81492.18,0.0,0.97974,1e-05,3.39925]
[1778775694559,55.89,81492.18,0.0,0.97974,1e-05,3.39925]
[1778775700399,55.9,81492.46,0.0,0.97973,1e-05,3.40077]
[1778775703420,55.9,81496.19,0.0,0.97978,1e-05,3.39508]
[1778775705261,55.9,81494.28,0.0,0.97975,1e-05,3.39872]
[1778775705309,55.9,81494.28,0.0,0.97975,1e-05,3.39872]
[1778775705434,55.9,81494.66,0.0,0.97975,1e-05,3.39834]
[1778775706823,55.9,81493.86,0.0,0.97974,1e-05,3.40002]
[1778775707058,55.9,81493.86,0.0,0.97974,1e-05,3.40002]
[1778775712483,55.91,81493.28,0.0,0.97972,1e-05,3.40269]
[1778775717523,55.91,81493.23,0.0,0.97971,1e-05,3.40415]
[1778775720240,55.92,81492.55,0.0,0.9797,1e-05,3.40588]
[1778775720308,55.92,81492.55,0.0,0.9797,1e-05,3.40588]
[1778775720546,55.92,81491.74,0.0,0.97969,1e-05,3.40757]
[1778775722028,55.92,81489.33,0.0,0.97965,1e-05,3.41207]
[1778775722058,55.92,81489.33,0.0,0.97965,1e-05,3.41207]
[1778775726586,55.92,81476.61,0.0,0.97948,1e-05,3.43577]
[1778775727593,55.93,81474.26,0.0,0.97945,1e-05,3.44015]
[1778775728282,55.93,81474.26,0.0,0.97945,1e-05,3.44015]
[1778775728308,55.93,81474.26,0.0,0.97945,1e-05,3.44015]
[1778775728602,55.93,81473.87,0.0,0.97945,1e-05,3.44105]
[1778775730242,55.93,81476.07,0.0,0.97947,1e-05,3.43738]
[1778775730309,55.93,81476.07,0.0,0.97947,1e-05,3.43738]
[1778775734644,55.93,81468.9,0.0,0.97937,1e-05,3.45115]
[1778775736658,55.93,81463.44,0.0,0.9793,1e-05,3.46125]
[1778775738131,55.93,81463.44,0.0,0.9793,1e-05,3.46125]
[1778775738314,55.93,81463.44,0.0,0.9793,1e-05,3.46125]
[1778775738334,55.93,81464.14,0.0,0.97931,1e-05,3.46038]
[1778775738672,55.93,81471.79,0.0,0.9794,1e-05,3.44682]
[1778775740686,55.94,81471.16,0.0,0.97939,1e-05,3.44812]
[1778775740811,55.94,81471.16,0.0,0.97939,1e-05,3.44812]
[1778775746728,55.94,81474.83,0.0,0.97943,1e-05,3.44306]
[1778775748599,55.94,81474.83,0.0,0.97943,1e-05,3.44306]
[1778775748651,55.94,81475.28,0.0,0.97943,1e-05,3.44267]
[1778775748808,55.94,81475.28,0.0,0.97943,1e-05,3.44267]
[1778775748889,55.94,81475.67,0.0,0.97944,1e-05,3.44219]
[1778775749991,55.94,81475.67,0.0,0.97944,1e-05,3.44219]
[1778775750058,55.94,81475.67,0.0,0.97944,1e-05,3.44219]
[1778775752770,55.95,81481.68,0.0,0.97952,1e-05,3.42991]
[1778775756486,55.95,81483.22,0.0,0.97954,1e-05,3.42762]
[1778775756565,55.95,81483.22,0.0,0.97954,1e-05,3.42762]
[1778775759819,55.95,81489.85,0.0,0.97962,1e-05,3.41707]
[1778775763148,55.95,81491.49,0.0,0.97963,1e-05,3.41488]
[1778775763627,55.95,81491.49,0.0,0.97963,1e-05,3.41488]
[1778775763376,55.96,81490.8,0.0,0.97962,1e-05,3.41634]
[1778775764513,55.96,81490.8,0.0,0.97962,1e-05,3.41634]
[1778775764563,55.96,81490.8,0.0,0.97962,1e-05,3.41634]
[1778775764614,55.96,81491.24,0.0,0.97963,1e-05,3.4158]
[1778775769889,55.96,81493.49,0.0,0.97964,1e-05,3.41328]
[1778775773985,55.97,81496.11,0.0,0.97967,1e-05,3.4094]
[1778775774058,55.97,81496.11,0.0,0.97967,1e-05,3.4094]
[1778775774084,55.97,81496.79,0.0,0.97968,1e-05,3.40845]
[1778775776557,55.97,81494.34,0.0,0.97965,1e-05,3.413]
[1778775776658,55.97,81489.94,0.0,0.97959,1e-05,3.42097]
[1778775779328,55.97,81489.32,0.0,0.97958,1e-05,3.4225]
[1778775781461,55.97,81488.1,0.0,0.97956,1e-05,3.42509]
[1778775781560,55.97,81488.1,0.0,0.97956,1e-05,3.42509]
[1778775781661,55.97,81492.7,0.0,0.97962,1e-05,3.41722]
[1778775782999,55.97,81499.33,0.0,0.9797,1e-05,3.40605]
[1778775787038,55.98,81498.52,0.0,0.97968,1e-05,3.40823]
[1778775787063,55.98,81498.52,0.0,0.97968,1e-05,3.40823]
[1778775793072,55.98,81494.59,0.0,0.97962,1e-05,3.41687]
[1778775794079,55.99,81490.98,0.0,0.97957,1e-05,3.42346]
[1778775795086,55.99,81494.93,0.0,0.97962,1e-05,3.41675]
[1778775796093,55.99,81499.11,0.0,0.97967,1e-05,3.40965]
[1778775797646,55.99,81499.11,0.0,0.97967,1e-05,3.40965]
[1778775797686,55.99,81499.97,0.0,0.97968,1e-05,3.4084]
[1778775797810,55.99,81499.97,0.0,0.97968,1e-05,3.4084]
[1778775798107,55.99,81499.96,0.0,0.97968,1e-05,3.40868]
[1778775799413,55.99,81499.96,0.0,0.97968,1e-05,3.40868]
[1778775799560,55.99,81499.96,0.0,0.97968,1e-05,3.40868]
[1778775805156,56.0,81505.81,0.0,0.97974,1e-05,3.40025]
[1778775806999,56.0,81506.68,0.0,0.97975,1e-05,3.399]
[1778775807057,56.0,81506.68,0.0,0.97975,1e-05,3.399]
[1778775807170,56.0,81506.04,0.0,0.97974,1e-05,3.4004]
[1778775808177,56.0,81509.74,0.0,0.97978,1e-05,3.39421]
[1778775810054,56.0,81511.61,0.0,0.9798,1e-05,3.39123]
[1778775810309,56.0,81511.61,0.0,0.9798,1e-05,3.39123]
[1778775814219,56.01,81520.59,0.0,0.97992,1e-05,3.37479]
[1778775815227,56.01,81528.14,0.0,0.98001,1e-05,3.36201]
[1778775816238,56.01,81535.92,0.0,0.9801,1e-05,3.34889]
[1778775820266,56.02,81527.15,0.0,0.97999,1e-05,3.36555]
[1778775821382,56.02,81527.15,0.0,0.97999,1e-05,3.36555]
[1778775821564,56.02,81527.15,0.0,0.97999,1e-05,3.36555]
[1778775821662,56.02,81527.15,0.0,0.97998,1e-05,3.36588]
[1778775822448,56.02,81527.15,0.0,0.97998,1e-05,3.36588]
[1778775822575,56.02,81527.15,0.0,0.97998,1e-05,3.36588]
[1778775824294,56.02,81523.62,0.0,0.97993,1e-05,3.37302]
[1778775825397,56.02,81508.61,0.0,0.97974,1e-05,3.39918]
[1778775826308,56.02,81499.17,0.0,0.97962,1e-05,3.41632]
[1778775828211,56.02,81496.8,0.0,0.97959,1e-05,3.42074]
[1778775828309,56.02,81496.8,0.0,0.97959,1e-05,3.42074]
[1778775828322,56.03,81496.63,0.0,0.97958,1e-05,3.42128]
[1778775829494,56.03,81496.63,0.0,0.97958,1e-05,3.42128]
[1778775829576,56.03,81496.63,0.0,0.97958,1e-05,3.42128]
[1778775832364,56.03,81480.51,0.0,0.97937,1e-05,3.4507]
[1778775833358,56.03,81482.57,0.0,0.9794,1e-05,3.44726]
[1778775834365,56.03,81479.4,0.0,0.97936,1e-05,3.45307]
[1778775836496,56.03,81480.28,0.0,0.97937,1e-05,3.45172]
[1778775836561,56.03,81480.28,0.0,0.97937,1e-05,3.45172]
[1778775836597,56.03,81480.48,0.0,0.97937,1e-05,3.45156]
[1778775837089,56.03,81480.48,0.0,0.97937,1e-05,3.45156]
[1778775837317,56.03,81480.48,0.0,0.97937,1e-05,3.45156]
[1778775842421,56.04,81478.93,0.0,0.97934,1e-05,3.45549]
[1778775845442,56.04,81476.6,0.0,0.9793,1e-05,3.46021]
[1778775848198,56.04,81475.83,0.0,0.97929,1e-05,3.46195]
[1778775848310,56.04,81475.83,0.0,0.97929,1e-05,3.46195]
[1778775848463,56.04,81476.1,0.0,0.97929,1e-05,3.46166]
[1778775849676,56.04,81476.1,0.0,0.97929,1e-05,3.46166]
[1778775849810,56.04,81476.05,0.0,0.97929,1e-05,3.46194]
[1778775852491,56.05,81471.21,0.0,0.97923,1e-05,3.47108]
[1778775853758,56.05,81471.21,0.0,0.97923,1e-05,3.47108]
[1778775853775,56.05,81470.39,0.0,0.97921,1e-05,3.47271]
[1778775853813,56.05,81470.39,0.0,0.97921,1e-05,3.47271]
[1778775854635,56.05,81470.39,0.0,0.97921,1e-05,3.47271]
[1778775854694,56.05,81468.37,0.0,0.97919,1e-05,3.47646]
[1778775854815,56.05,81468.37,0.0,0.97919,1e-05,3.47646]
[1778775857526,56.05,81465.57,0.0,0.97915,1e-05,3.48193]
[1778775858534,56.05,81457.9,0.0,0.97905,1e-05,3.49575]
[1778775859541,56.05,81463.75,0.0,0.97912,1e-05,3.48545]
[1778775861392,56.05,81465.47,0.0,0.97914,1e-05,3.48253]
[1778775861564,56.05,81465.47,0.0,0.97914,1e-05,3.48253]
[1778775861610,56.05,81466.4,0.0,0.97915,1e-05,3.48103]
[1778775862222,56.05,81466.4,0.0,0.97915,1e-05,3.48103]
[1778775862311,56.05,81466.4,0.0,0.97915,1e-05,3.48103]
[1778775865586,56.05,81463.82,0.0,0.97912,1e-05,3.48624]
[1778775866688,56.05,81463.82,0.0,0.97912,1e-05,3.48624]
[1778775866807,56.05,81467.14,0.0,0.97916,1e-05,3.48048]
[1778775867600,56.05,81468.84,0.0,0.97918,1e-05,3.47761]
[1778775868033,56.05,81468.84,0.0,0.97918,1e-05,3.47761]
[1778775868061,56.05,81468.84,0.0,0.97918,1e-05,3.47761]
[1778775869614,56.06,81466.53,0.0,0.97915,1e-05,3.48204]
[1778775871007,56.06,81465.95,0.0,0.97914,1e-05,3.48323]
[1778775871057,56.06,81465.95,0.0,0.97914,1e-05,3.48323]
[1778775871628,56.06,81467.04,0.0,0.97916,1e-05,3.47914]
[1778775872397,56.06,81467.04,0.0,0.97916,1e-05,3.47914]
[1778775872409,56.06,81467.04,0.0,0.97916,1e-05,3.47914]
[1778775872635,56.06,81456.95,0.0,0.97903,1e-05,3.49728]
[1778775873642,56.06,81456.89,0.0,0.97903,1e-05,3.49752]
[1778775874649,56.06,81453.57,0.0,0.97899,1e-05,3.50359]
[1778775875453,56.06,81453.57,0.0,0.97899,1e-05,3.50359]
[1778775875559,56.06,81453.57,0.0,0.97899,1e-05,3.50359]
[1778775875656,56.06,81459.41,0.0,0.97906,1e-05,3.49328]
[1778775877779,56.06,81460.56,0.0,0.97908,1e-05,3.49137]
[1778775877808,56.06,81460.56,0.0,0.97908,1e-05,3.49137]
[1778775883712,56.06,81461.03,0.0,0.97907,1e-05,3.49158]
[1778775885615,56.06,81461.03,0.0,0.97907,1e-05,3.49158]
[1778775885812,56.06,81461.03,0.0,0.97907,1e-05,3.49158]
[1778775886067,56.07,81461.64,0.0,0.97908,1e-05,3.49079]
[1778775886733,56.07,81461.78,0.0,0.97908,1e-05,3.4907]
[1778775891769,56.07,81464.04,0.0,0.9791,1e-05,3.48744]
[1778775892372,56.07,81464.04,0.0,0.9791,1e-05,3.48744]
[1778775892566,56.07,81464.04,0.0,0.9791,1e-05,3.48744]
[1778775893213,56.07,81464.71,0.0,0.97911,1e-05,3.4864]
[1778775893786,56.07,81468.64,0.0,0.97916,1e-05,3.47957]
[1778775894793,56.07,81478.38,0.0,0.97929,1e-05,3.46245]
[1778775895800,56.07,81479.36,0.0,0.9793,1e-05,3.46091]
[1778775897237,56.07,81480.18,0.0,0.97931,1e-05,3.45966]
[1778775900835,56.08,81470.08,0.0,0.97917,1e-05,3.4784]
[1778775901842,56.08,81464.99,0.0,0.9791,1e-05,3.48766]
[1778775902849,56.08,81465.55,0.0,0.97911,1e-05,3.48683]
[1778775905237,56.08,81466.57,0.0,0.97912,1e-05,3.48517]
[1778775905313,56.08,81466.57,0.0,0.97912,1e-05,3.48517]
[1778775906877,56.08,81459.67,0.0,0.97903,1e-05,3.49794]
[1778775908392,56.08,81459.67,0.0,0.97903,1e-05,3.49794]
[1778775908560,56.08,81459.67,0.0,0.97903,1e-05,3.49794]
[1778775908661,56.08,81460.0,0.0,0.97903,1e-05,3.49763]
[1778775909282,56.08,81460.0,0.0,0.97903,1e-05,3.49763]
[1778775909315,56.08,81460.0,0.0,0.97903,1e-05,3.49763]
[1778775910905,56.08,81464.55,0.0,0.97909,1e-05,3.4898]
[1778775913241,56.08,81464.53,0.0,0.97909,1e-05,3.48997]
[1778775913308,56.08,81464.53,0.0,0.97909,1e-05,3.48997]
[1778775915179,56.08,81468.17,0.0,0.97913,1e-05,3.48379]
[1778775915319,56.08,81468.17,0.0,0.97913,1e-05,3.48379]
[1778775915420,56.08,81464.73,0.0,0.97909,1e-05,3.49023]
[1778775920975,56.09,81465.2,0.0,0.97909,1e-05,3.49014]
[1778775925190,56.09,81464.07,0.0,0.97907,1e-05,3.49259]
[1778775925309,56.09,81464.07,0.0,0.97907,1e-05,3.49259]
[1778775930598,56.09,81463.55,0.0,0.97906,1e-05,3.49433]
[1778775930810,56.09,81463.55,0.0,0.97906,1e-05,3.49433]
[1778775930661,56.09,81458.82,0.0,0.97899,1e-05,3.5029]
[1778775931412,56.09,81458.82,0.0,0.97899,1e-05,3.5029]
[1778775931562,56.09,81458.82,0.0,0.97899,1e-05,3.5029]
[1778775931563,56.09,81460.83,0.0,0.97903,1e-05,3.49712]
[1778775935079,56.1,81455.21,0.0,0.97896,1e-05,3.50766]
[1778775936098,56.1,81475.94,0.0,0.97922,1e-05,3.47073]
[1778775937563,56.1,81475.94,0.0,0.97922,1e-05,3.47073]
[1778775937661,56.1,81506.1,0.0,0.97961,1e-05,3.41777]
[1778775938107,56.1,81513.14,0.0,0.97969,1e-05,3.4057]
[1778775941556,56.1,81512.26,0.0,0.97968,1e-05,3.40779]
[1778775943141,56.1,81516.29,0.0,0.97972,1e-05,3.40153]
[1778775944148,56.1,81520.18,0.0,0.97977,1e-05,3.39474]
[1778775945155,56.11,81522.61,0.0,0.9798,1e-05,3.39107]
[1778775949183,56.11,81518.74,0.0,0.97974,1e-05,3.39897]
[1778775950190,56.11,81528.54,0.0,0.97986,1e-05,3.38218]
[1778775952204,56.11,81535.82,0.0,0.97995,1e-05,3.37016]
[1778775953740,56.11,81535.82,0.0,0.97995,1e-05,3.37016]
[1778775953811,56.11,81535.82,0.0,0.97995,1e-05,3.37016]
[1778775959369,56.12,81538.87,0.0,0.97997,1e-05,3.36683]
[1778775959561,56.12,81538.87,0.0,0.97997,1e-05,3.36683]
[1778775960274,56.12,81555.24,0.0,0.98017,1e-05,3.3389]
[1778775961280,56.13,81559.2,0.0,0.98022,1e-05,3.33278]
[1778775962287,56.13,81552.48,0.0,0.98013,1e-05,3.34473]
[1778775965308,56.13,81547.09,0.0,0.98006,1e-05,3.35511]
[1778775966923,56.13,81546.85,0.0,0.98005,1e-05,3.35587]
[1778775967059,56.13,81546.85,0.0,0.98005,1e-05,3.35587]
[1778775968832,56.13,81546.94,0.0,0.98005,1e-05,3.35606]
[1778775968908,56.14,81546.97,0.0,0.98005,1e-05,3.35635]
[1778775969058,56.14,81546.97,0.0,0.98005,1e-05,3.35635]
[1778775974120,56.14,81546.54,0.0,0.98003,1e-05,3.35879]
[1778775974310,56.14,81546.54,0.0,0.98003,1e-05,3.35879]
[1778775978114,56.15,81543.78,0.0,0.97999,1e-05,3.36493]
[1778775978309,56.15,81543.78,0.0,0.97999,1e-05,3.36493]
[1778775979406,56.15,81539.68,0.0,0.97993,1e-05,3.37269]
[1778775982375,56.15,81542.62,0.0,0.97996,1e-05,3.36823]
[1778775982559,56.15,81542.62,0.0,0.97996,1e-05,3.36823]
[1778775982660,56.15,81543.49,0.0,0.97997,1e-05,3.36704]
[1778775982926,56.15,81543.49,0.0,0.97997,1e-05,3.36704]
[1778775983067,56.15,81543.49,0.0,0.97997,1e-05,3.36704]
[1778775988469,56.16,81543.28,0.0,0.97996,1e-05,3.36933]
[1778775990484,56.17,81548.39,0.0,0.98002,1e-05,3.36112]
[1778775991490,56.17,81560.66,0.0,0.98018,1e-05,3.33804]
[1778775992498,56.17,81560.66,0.0,0.98018,1e-05,3.33804]
[1778775992559,56.17,81560.66,0.0,0.98018,1e-05,3.33804]
[1778775992638,56.17,81562.88,0.0,0.9802,1e-05,3.3346]
[1778775994795,56.17,81563.1,0.0,0.9802,1e-05,3.3346]
[1778775994808,56.17,81563.1,0.0,0.9802,1e-05,3.3346]
[1778775994897,56.17,81563.42,0.0,0.9802,1e-05,3.33443]
[1778775999546,56.18,81546.7,0.0,0.97998,1e-05,3.36511]
[1778776000553,56.18,81536.99,0.0,0.97986,1e-05,3.38226]
[1778776001560,56.18,81539.93,0.0,0.9799,1e-05,3.37745]
[1778776002573,56.18,81539.93,0.0,0.9799,1e-05,3.37745]
[1778776002638,56.18,81539.93,0.0,0.9799,1e-05,3.37745]
[1778776004581,56.18,81547.61,0.0,0.97999,1e-05,3.36506]
[1778776005781,56.18,81547.61,0.0,0.97999,1e-05,3.36506]
[1778776005807,56.18,81547.61,0.0,0.97999,1e-05,3.36506]
[1778776005815,56.19,81547.84,0.0,0.97999,1e-05,3.36498]
[1778776008265,56.19,81548.05,0.0,0.97998,1e-05,3.36525]
[1778776008314,56.19,81548.05,0.0,0.97998,1e-05,3.36525]
[1778776010628,56.19,81536.55,0.0,0.97983,1e-05,3.38613]
[1778776011632,56.19,81529.3,0.0,0.97974,1e-05,3.39903]
[1778776012067,56.19,81529.3,0.0,0.97974,1e-05,3.39903]
[1778776012114,56.19,81529.3,0.0,0.97974,1e-05,3.39903]
[1778776013923,56.19,81528.31,0.0,0.97973,1e-05,3.40101]
[1778776014059,56.2,81528.08,0.0,0.97972,1e-05,3.40167]
[1778776014653,56.2,81528.22,0.0,0.97972,1e-05,3.40164]
[1778776015660,56.2,81533.35,0.0,0.97979,1e-05,3.39293]
[1778776016855,56.2,81533.35,0.0,0.97979,1e-05,3.39293]
[1778776016880,56.2,81537.92,0.0,0.97984,1e-05,3.38522]
[1778776017058,56.2,81537.92,0.0,0.97984,1e-05,3.38522]
[1778776018681,56.2,81529.92,0.0,0.97974,1e-05,3.39962]
[1778776019688,56.2,81523.77,0.0,0.97966,1e-05,3.41057]
[1778776020037,56.2,81523.77,0.0,0.97966,1e-05,3.41057]
[1778776020058,56.2,81523.77,0.0,0.97966,1e-05,3.41057]
[1778776021719,56.2,81510.48,0.0,0.97949,1e-05,3.43425]
[1778776022724,56.2,81503.33,0.0,0.9794,1e-05,3.44699]
[1778776023731,56.2,81498.46,0.0,0.97933,1e-05,3.45574]
[1778776025970,56.21,81496.37,0.0,0.9793,1e-05,3.45974]
[1778776026058,56.21,81496.37,0.0,0.9793,1e-05,3.45974]
[1778776027759,56.21,81486.48,0.0,0.97918,1e-05,3.47754]
[1778776030780,56.21,81483.95,0.0,0.97914,1e-05,3.48238]
[1778776031003,56.21,81483.95,0.0,0.97914,1e-05,3.48238]
[1778776031058,56.21,81483.95,0.0,0.97914,1e-05,3.48238]
[1778776032794,56.21,81488.52,0.0,0.9792,1e-05,3.47451]
[1778776034668,56.21,81488.93,0.0,0.9792,1e-05,3.47391]
[1778776034812,56.21,81488.93,0.0,0.9792,1e-05,3.47391]
[1778776035663,56.21,81490.41,0.0,0.97922,1e-05,3.47142]
[1778776035810,56.21,81490.41,0.0,0.97922,1e-05,3.47142]
[1778776035815,56.21,81488.61,0.0,0.9792,1e-05,3.47474]
[1778776040850,56.21,81487.09,0.0,0.97917,1e-05,3.47807]
[1778776042864,56.21,81480.44,0.0,0.97908,1e-05,3.49013]
[1778776047899,56.22,81484.56,0.0,0.97913,1e-05,3.48337]
[1778776052934,56.22,81491.13,0.0,0.97923,1e-05,3.47009]
[1778776053941,56.22,81500.99,0.0,0.97935,1e-05,3.45282]
[1778776054948,56.22,81504.89,0.0,0.9794,1e-05,3.44613]
[1778776055955,56.22,81509.24,0.0,0.97945,1e-05,3.43867]
[1778776056962,56.22,81513.72,0.0,0.97951,1e-05,3.43101]
[1778776057557,56.22,81513.72,0.0,0.97951,1e-05,3.43101]
[1778776057807,56.22,81513.72,0.0,0.97951,1e-05,3.43101]
[1778776057969,56.22,81520.65,0.0,0.97959,1e-05,3.41909]
[1778776058976,56.22,81529.13,0.0,0.9797,1e-05,3.40452]
[1778776059983,56.22,81534.72,0.0,0.97977,1e-05,3.39505]
[1778776063873,56.23,81536.53,0.0,0.97978,1e-05,3.39276]
[1778776064013,56.23,81536.7,0.0,0.97978,1e-05,3.39275]
[1778776064065,56.23,81536.7,0.0,0.97978,1e-05,3.39275]
[1778776069265,56.23,81539.3,0.0,0.97981,1e-05,3.38936]
[1778776069560,56.23,81539.3,0.0,0.97981,1e-05,3.38936]
[1778776069810,56.23,81539.3,0.0,0.97981,1e-05,3.38936]
[1778776072187,56.24,81541.87,0.0,0.97984,1e-05,3.38578]
[1778776072310,56.24,81541.87,0.0,0.97984,1e-05,3.38578]
[1778776072411,56.24,81541.8,0.0,0.97983,1e-05,3.3865]
[1778776078109,56.25,81540.37,0.0,0.9798,1e-05,3.39047]
[1778776083145,56.25,81540.42,0.0,0.97979,1e-05,3.39185]
[1778776086470,56.25,81543.42,0.0,0.97983,1e-05,3.38722]
[1778776086564,56.25,81543.42,0.0,0.97983,1e-05,3.38722]
[1778776087176,56.26,81535.47,0.0,0.97972,1e-05,3.40165]
[1778776091205,56.26,81534.99,0.0,0.97971,1e-05,3.4036]
[1778776094086,56.26,81534.23,0.0,0.97969,1e-05,3.40546]
[1778776094308,56.26,81534.23,0.0,0.97969,1e-05,3.40546]
[1778776094332,56.27,81530.08,0.0,0.97964,1e-05,3.41324]
[1778776096396,56.27,81528.46,0.0,0.97962,1e-05,3.41607]
[1778776096566,56.27,81528.46,0.0,0.97962,1e-05,3.41607]
[1778776096599,56.27,81528.9,0.0,0.97962,1e-05,3.41581]
[1778776099260,56.27,81538.28,0.0,0.97973,1e-05,3.40021]
[1778776100267,56.27,81543.89,0.0,0.9798,1e-05,3.39073]
[1778776101637,56.27,81543.89,0.0,0.9798,1e-05,3.39073]
[1778776101812,56.27,81543.89,0.0,0.9798,1e-05,3.39073]
[1778776101899,56.27,81542.92,0.0,0.97979,1e-05,3.39271]
[1778776105810,56.28,81543.2,0.0,0.97978,1e-05,3.39308]
[1778776106312,56.28,81556.93,0.0,0.97995,1e-05,3.36985]
[1778776107319,56.28,81559.16,0.0,0.97998,1e-05,3.36632]
[1778776110340,56.28,81548.8,0.0,0.97984,1e-05,3.38522]
[1778776111347,56.29,81540.28,0.0,0.97975,1e-05,3.39804]
[1778776113846,56.29,81538.15,0.0,0.97972,1e-05,3.40202]
[1778776114059,56.29,81538.15,0.0,0.97972,1e-05,3.40202]
[1778776113887,56.29,81537.01,0.0,0.9797,1e-05,3.40427]
[1778776116384,56.29,81546.37,0.0,0.97981,1e-05,3.38878]
[1778776117391,56.29,81551.56,0.0,0.97988,1e-05,3.38007]
[1778776120414,56.29,81542.24,0.0,0.97975,1e-05,3.39685]
[1778776121421,56.3,81542.12,0.0,0.97975,1e-05,3.39765]
[1778776123267,56.3,81543.32,0.0,0.97976,1e-05,3.39584]
[1778776123308,56.3,81543.32,0.0,0.97976,1e-05,3.39584]
[1778776124442,56.3,81551.2,0.0,0.97986,1e-05,3.38271]
[1778776125449,56.3,81554.41,0.0,0.97989,1e-05,3.37745]
[1778776126280,56.3,81554.41,0.0,0.97989,1e-05,3.37745]
[1778776126310,56.3,81554.41,0.0,0.97989,1e-05,3.37745]
[1778776126798,56.3,81554.41,0.0,0.97989,1e-05,3.37745]
[1778776126808,56.3,81554.41,0.0,0.97989,1e-05,3.37745]
[1778776126892,56.3,81553.36,0.0,0.97988,1e-05,3.37957]
[1778776129477,56.31,81561.6,0.0,0.97998,1e-05,3.36624]
[1778776131491,56.31,81561.73,0.0,0.97997,1e-05,3.36666]
[1778776132498,56.31,81568.05,0.0,0.98005,1e-05,3.35609]
[1778776133506,56.31,81573.87,0.0,0.98012,1e-05,3.34642]
[1778776135520,56.31,81578.29,0.0,0.98017,1e-05,3.33955]
[1778776137407,56.32,81578.55,0.0,0.98017,1e-05,3.33947]
[1778776137561,56.32,81578.55,0.0,0.98017,1e-05,3.33947]
[1778776137619,56.32,81578.64,0.0,0.98017,1e-05,3.33968]
[1778776140555,56.32,81585.63,0.0,0.98024,1e-05,3.32881]
[1778776143576,56.33,81581.07,0.0,0.98018,1e-05,3.33777]
[1778776147732,56.33,81583.35,0.0,0.9802,1e-05,3.33498]
[1778776147808,56.33,81583.35,0.0,0.9802,1e-05,3.33498]
[1778776147833,56.33,81586.8,0.0,0.98024,1e-05,3.32944]
[1778776153646,56.34,81580.78,0.0,0.98015,1e-05,3.34204]
[1778776156012,56.34,81578.89,0.0,0.98012,1e-05,3.34564]
[1778776156059,56.34,81578.89,0.0,0.98012,1e-05,3.34564]
[1778776156060,56.34,81584.94,0.0,0.9802,1e-05,3.33561]
[1778776156667,56.35,81591.84,0.0,0.98028,1e-05,3.32418]
[1778776158681,56.35,81583.59,0.0,0.98017,1e-05,3.33906]
[1778776159761,56.35,81583.59,0.0,0.98017,1e-05,3.33906]
[1778776159808,56.35,81583.59,0.0,0.98017,1e-05,3.33906]
[1778776160695,56.35,81587.33,0.0,0.98021,1e-05,3.33336]
[1778776163010,56.35,81587.22,0.0,0.98021,1e-05,3.33391]
[1778776163062,56.35,81587.22,0.0,0.98021,1e-05,3.33391]
[1778776163051,56.36,81583.07,0.0,0.98016,1e-05,3.34138]
[1778776163974,56.36,81583.07,0.0,0.98016,1e-05,3.34138]
[1778776164060,56.36,81583.07,0.0,0.98016,1e-05,3.34138]
[1778776164122,56.36,81582.63,0.0,0.98015,1e-05,3.34248]
[1778776167426,56.36,81583.71,0.0,0.98015,1e-05,3.34166]
[1778776167567,56.36,81583.71,0.0,0.98015,1e-05,3.34166]
[1778776167744,56.36,81579.25,0.0,0.9801,1e-05,3.34966]
[1778776170765,56.37,81569.84,0.0,0.97997,1e-05,3.36684]
[1778776172290,56.37,81568.71,0.0,0.97997,1e-05,3.36682]
[1778776172310,56.37,81568.71,0.0,0.97997,1e-05,3.36682]
[1778776172779,56.37,81569.3,0.0,0.97998,1e-05,3.36611]
[1778776173229,56.37,81569.3,0.0,0.97998,1e-05,3.36611]
[1778776173311,56.37,81569.3,0.0,0.97998,1e-05,3.36611]
[1778776174793,56.37,81550.08,0.0,0.97973,1e-05,3.39997]
[1778776175800,56.37,81544.11,0.0,0.97966,1e-05,3.4106]
[1778776180835,56.38,81543.16,0.0,0.97964,1e-05,3.41336]
[1778776183185,56.38,81544.08,0.0,0.97964,1e-05,3.4122]
[1778776183307,56.38,81544.08,0.0,0.97964,1e-05,3.4122]
[1778776183856,56.38,81545.5,0.0,0.97966,1e-05,3.40995]
[1778776186255,56.38,81545.66,0.0,0.97966,1e-05,3.41012]
[1778776186307,56.38,81545.66,0.0,0.97966,1e-05,3.41012]
[1778776190907,56.41,81536.1,0.0,0.97949,1e-05,3.43342]
[1778776191370,56.41,81536.1,0.0,0.97949,1e-05,3.43342]
[1778776191506,56.41,81536.1,0.0,0.97949,1e-05,3.43342]
[1778776191581,56.41,81536.1,0.0,0.97949,1e-05,3.43342]
[1778776191914,56.41,81536.98,0.0,0.9795,1e-05,3.43206]
[1778776196950,56.41,81536.68,0.0,0.97949,1e-05,3.4335]
[1778776198964,56.41,81544.7,0.0,0.97959,1e-05,3.41986]
[1778776199944,56.41,81544.7,0.0,0.97959,1e-05,3.41986]
[1778776200057,56.41,81544.7,0.0,0.97959,1e-05,3.41986]
[1778776200124,56.41,81547.35,0.0,0.97962,1e-05,3.41545]
[1778776201007,56.41,81547.35,0.0,0.97962,1e-05,3.41545]
[1778776201059,56.41,81547.35,0.0,0.97962,1e-05,3.41545]
[1778776201159,56.42,81551.5,0.0,0.97967,1e-05,3.40844]
[1778776201989,56.42,81558.89,0.0,0.97976,1e-05,3.39583]
[1778776202994,56.42,81565.85,0.0,0.97985,1e-05,3.38402]
[1778776204001,56.42,81556.16,0.0,0.97973,1e-05,3.40108]
[1778776205013,56.42,81554.25,0.0,0.9797,1e-05,3.40464]
[1778776206017,56.42,81559.53,0.0,0.97976,1e-05,3.3957]
[1778776209038,56.42,81555.88,0.0,0.97971,1e-05,3.40278]
[1778776209369,56.42,81555.88,0.0,0.97971,1e-05,3.40278]
[1778776209567,56.42,81555.88,0.0,0.97971,1e-05,3.40278]
[1778776209748,56.42,81555.88,0.0,0.97971,1e-05,3.40278]
[1778776209813,56.42,81555.88,0.0,0.97971,1e-05,3.40278]
[1778776210045,56.42,81555.53,0.0,0.97971,1e-05,3.40362]
[1778776211055,56.43,81562.62,0.0,0.97979,1e-05,3.39156]
[1778776212059,56.43,81569.95,0.0,0.97988,1e-05,3.37913]
[1778776213529,56.43,81568.82,0.0,0.97987,1e-05,3.38135]
[1778776213560,56.43,81568.82,0.0,0.97987,1e-05,3.38135]
[1778776214079,56.43,81568.82,0.0,0.97987,1e-05,3.38135]
[1778776214157,56.43,81569.99,0.0,0.97988,1e-05,3.3796]
[1778776214309,56.43,81569.99,0.0,0.97988,1e-05,3.3796]
[1778776215080,56.43,81568.35,0.0,0.97986,1e-05,3.38271]
[1778776219108,56.43,81573.9,0.0,0.97992,1e-05,3.37418]
[1778776219987,56.43,81573.9,0.0,0.97992,1e-05,3.37418]
[1778776220061,56.43,81573.9,0.0,0.97992,1e-05,3.37418]
[1778776225151,56.44,81578.02,0.0,0.97996,1e-05,3.36871]
[1778776226591,56.44,81578.35,0.0,0.97996,1e-05,3.36842]
[1778776226808,56.44,81578.35,0.0,0.97996,1e-05,3.36842]
[1778776226985,56.44,81578.35,0.0,0.97996,1e-05,3.36842]
[1778776227060,56.44,81578.35,0.0,0.97996,1e-05,3.36842]
[1778776227165,56.44,81579.03,0.0,0.97997,1e-05,3.36752]
[1778776231193,56.45,81576.34,0.0,0.97994,1e-05,3.37099]
[1778776233156,56.45,81575.28,0.0,0.97992,1e-05,3.37309]
[1778776233311,56.45,81575.28,0.0,0.97992,1e-05,3.37309]
[1778776239249,56.46,81578.04,0.0,0.97995,1e-05,3.37023]
[1778776240604,56.46,81578.04,0.0,0.97995,1e-05,3.37023]
[1778776240808,56.46,81578.04,0.0,0.97995,1e-05,3.37023]
[1778776240876,56.46,81577.86,0.0,0.97994,1e-05,3.37109]
[1778776241908,56.46,81577.86,0.0,0.97994,1e-05,3.37109]
[1778776242061,56.46,81577.86,0.0,0.97994,1e-05,3.37109]
[1778776242160,56.46,81573.91,0.0,0.97989,1e-05,3.37818]
[1778776244284,56.46,81570.66,0.0,0.97984,1e-05,3.3843]
[1778776246003,56.46,81570.66,0.0,0.97984,1e-05,3.3843]
[1778776246058,56.46,81570.66,0.0,0.97984,1e-05,3.3843]
[1778776246193,56.46,81570.66,0.0,0.97984,1e-05,3.3843]
[1778776246159,56.46,81572.15,0.0,0.97986,1e-05,3.38222]
[1778776246312,56.46,81572.15,0.0,0.97986,1e-05,3.38222]
[1778776248313,56.47,81567.51,0.0,0.9798,1e-05,3.39075]
[1778776249352,56.47,81567.51,0.0,0.9798,1e-05,3.39075]
[1778776249568,56.47,81567.51,0.0,0.9798,1e-05,3.39075]
[1778776249975,56.47,81567.51,0.0,0.9798,1e-05,3.39075]
[1778776250059,56.47,81567.51,0.0,0.9798,1e-05,3.39075]
[1778776250119,56.47,81563.08,0.0,0.97974,1e-05,3.39891]
[1778776251334,56.47,81566.31,0.0,0.97978,1e-05,3.39353]
[1778776255932,56.47,81565.22,0.0,0.97976,1e-05,3.39612]
[1778776256060,56.47,81565.22,0.0,0.97976,1e-05,3.39612]
[1778776260855,56.48,81567.43,0.0,0.97978,1e-05,3.39329]
[1778776261058,56.48,81567.43,0.0,0.97978,1e-05,3.39329]
[1778776261102,56.48,81572.3,0.0,0.97984,1e-05,3.38528]
[1778776261344,56.48,81572.3,0.0,0.97984,1e-05,3.38528]
[1778776261561,56.48,81572.3,0.0,0.97984,1e-05,3.38528]
[1778776267446,56.48,81571.9,0.0,0.97982,1e-05,3.38751]
[1778776269151,56.48,81571.9,0.0,0.97982,1e-05,3.38751]
[1778776269158,56.48,81572.05,0.0,0.97982,1e-05,3.38747]
[1778776269309,56.48,81572.05,0.0,0.97982,1e-05,3.38747]
[1778776269780,56.48,81572.05,0.0,0.97982,1e-05,3.38747]
[1778776269810,56.48,81572.05,0.0,0.97982,1e-05,3.38747]
[1778776269815,56.48,81572.89,0.0,0.97983,1e-05,3.38623]
[1778776272493,56.49,81575.88,0.0,0.97986,1e-05,3.38172]
[1778776274698,56.49,81576.13,0.0,0.97987,1e-05,3.38151]
[1778776274807,56.49,81576.13,0.0,0.97987,1e-05,3.38151]
[1778776274904,56.49,81582.01,0.0,0.97994,1e-05,3.3716]
[1778776275388,56.49,81582.01,0.0,0.97994,1e-05,3.3716]
[1778776275566,56.49,81582.01,0.0,0.97994,1e-05,3.3716]
[1778776278590,56.49,81584.76,0.0,0.97997,1e-05,3.3676]
[1778776278817,56.49,81584.76,0.0,0.97997,1e-05,3.3676]
[1778776284182,56.5,81582.54,0.0,0.97993,1e-05,3.37266]
[1778776284307,56.5,81581.27,0.0,0.97991,1e-05,3.37508]
[1778776284900,56.5,81581.27,0.0,0.97991,1e-05,3.37508]
[1778776285060,56.5,81581.27,0.0,0.97991,1e-05,3.37508]
[1778776285141,56.5,81582.07,0.0,0.97992,1e-05,3.37393]
[1778776286593,56.5,81579.02,0.0,0.97988,1e-05,3.37965]
[1778776291627,56.51,81578.51,0.0,0.97988,1e-05,3.37934]
[1778776296662,56.51,81578.28,0.0,0.97987,1e-05,3.38083]
[1778776298677,56.51,81574.39,0.0,0.97982,1e-05,3.38798]
[1778776299683,56.51,81564.35,0.0,0.97969,1e-05,3.40557]
[1778776300690,56.51,81560.14,0.0,0.97964,1e-05,3.41306]
[1778776302615,56.51,81559.55,0.0,0.97963,1e-05,3.41424]
[1778776302809,56.51,81559.55,0.0,0.97963,1e-05,3.41424]
[1778776302821,56.51,81559.1,0.0,0.97962,1e-05,3.41518]
[1778776303345,56.51,81559.1,0.0,0.97962,1e-05,3.41518]
[1778776303559,56.51,81559.1,0.0,0.97962,1e-05,3.41518]
[1778776305727,56.52,81556.26,0.0,0.97958,1e-05,3.42044]
[1778776310764,56.52,81541.61,0.0,0.97939,1e-05,3.44694]
[1778776311778,56.52,81539.89,0.0,0.97937,1e-05,3.45006]
[1778776313262,56.52,81539.89,0.0,0.97937,1e-05,3.45006]
[1778776313309,56.52,81541.75,0.0,0.97939,1e-05,3.4469]
[1778776313792,56.52,81545.92,0.0,0.97944,1e-05,3.43972]
[1778776314413,56.52,81545.92,0.0,0.97944,1e-05,3.43972]
[1778776314560,56.52,81545.92,0.0,0.97944,1e-05,3.43972]
[1778776315806,56.52,81542.37,0.0,0.9794,1e-05,3.44617]
[1778776316780,56.52,81542.37,0.0,0.9794,1e-05,3.44617]
[1778776316806,56.52,81542.37,0.0,0.9794,1e-05,3.44617]
[1778776316856,56.52,81542.37,0.0,0.9794,1e-05,3.44617]
[1778776317058,56.52,81542.37,0.0,0.9794,1e-05,3.44617]
[1778776317086,56.52,81540.07,0.0,0.97937,1e-05,3.45032]
[1778776317820,56.52,81536.14,0.0,0.97932,1e-05,3.45732]
[1778776319834,56.52,81534.06,0.0,0.97929,1e-05,3.46117]
[1778776322856,56.52,81544.7,0.0,0.97942,1e-05,3.44279]
[1778776324105,56.52,81544.7,0.0,0.97942,1e-05,3.44279]
[1778776324206,56.53,81544.97,0.0,0.97942,1e-05,3.44245]
[1778776324307,56.53,81544.97,0.0,0.97942,1e-05,3.44245]
[1778776324869,56.53,81542.13,0.0,0.97939,1e-05,3.44755]
[1778776325761,56.53,81542.13,0.0,0.97939,1e-05,3.44755]
[1778776325810,56.53,81542.13,0.0,0.97939,1e-05,3.44755]
[1778776325876,56.53,81536.0,0.0,0.97931,1e-05,3.45842]
[1778776327416,56.53,81534.51,0.0,0.97929,1e-05,3.46114]
[1778776327560,56.53,81534.51,0.0,0.97929,1e-05,3.46114]
[1778776327891,56.53,81531.64,0.0,0.97925,1e-05,3.46629]
[1778776329909,56.53,81526.93,0.0,0.97919,1e-05,3.47476]
[1778776330973,56.53,81526.93,0.0,0.97919,1e-05,3.47476]
[1778776331063,56.53,81526.93,0.0,0.97919,1e-05,3.47476]
[1778776331195,56.53,81526.49,0.0,0.97918,1e-05,3.47562]
[1778776334944,56.53,81524.08,0.0,0.97915,1e-05,3.48017]
[1778776335951,56.53,81533.58,0.0,0.97927,1e-05,3.46351]
[1778776336958,56.53,81537.27,0.0,0.97932,1e-05,3.45713]
[1778776337965,56.53,81532.54,0.0,0.97926,1e-05,3.46556]
[1778776338409,56.53,81532.54,0.0,0.97926,1e-05,3.46556]
[1778776338572,56.53,81532.54,0.0,0.97926,1e-05,3.46556]
[1778776338972,56.53,81529.16,0.0,0.97921,1e-05,3.4716]
[1778776341675,56.53,81530.09,0.0,0.97922,1e-05,3.47014]
[1778776341808,56.53,81530.09,0.0,0.97922,1e-05,3.47014]
[1778776342178,56.53,81530.09,0.0,0.97922,1e-05,3.47014]
[1778776342310,56.53,81530.09,0.0,0.97922,1e-05,3.47014]
[1778776342280,56.53,81527.96,0.0,0.9792,1e-05,3.47398]
[1778776347030,56.53,81523.92,0.0,0.97914,1e-05,3.48152]
[1778776347947,56.53,81523.92,0.0,0.97914,1e-05,3.48152]
[1778776348061,56.53,81523.92,0.0,0.97914,1e-05,3.48152]
[1778776349043,56.53,81516.29,0.0,0.97904,1e-05,3.49515]
[1778776350050,56.53,81509.64,0.0,0.97896,1e-05,3.50698]
[1778776351057,56.53,81506.41,0.0,0.97893,1e-05,3.51042]
[1778776352529,56.53,81505.02,0.0,0.97891,1e-05,3.51291]
[1778776352561,56.53,81505.02,0.0,0.97891,1e-05,3.51291]
[1778776353808,56.53,81505.73,0.0,0.97892,1e-05,3.51167]
[1778776354079,56.53,81505.67,0.0,0.97892,1e-05,3.5118]
[1778776357100,56.53,81514.99,0.0,0.97904,1e-05,3.49534]
[1778776358107,56.54,81519.43,0.0,0.9791,1e-05,3.48754]
[1778776358510,56.54,81519.43,0.0,0.9791,1e-05,3.48754]
[1778776358560,56.54,81519.43,0.0,0.9791,1e-05,3.48754]
[1778776364149,56.54,81518.58,0.0,0.97908,1e-05,3.48942]
[1778776364890,56.54,81518.58,0.0,0.97908,1e-05,3.48942]
[1778776365060,56.54,81518.58,0.0,0.97908,1e-05,3.48942]
[1778776366341,56.54,81517.55,0.0,0.97907,1e-05,3.4913]
[1778776366558,56.54,81517.74,0.0,0.97907,1e-05,3.49102]
[1778776367170,56.54,81522.67,0.0,0.97913,1e-05,3.48237]
[1778776370199,56.54,81528.43,0.0,0.9792,1e-05,3.47245]
[1778776371198,56.54,81532.38,0.0,0.97925,1e-05,3.46558]
[1778776371521,56.54,81532.38,0.0,0.97925,1e-05,3.46558]
[1778776371565,56.54,81532.38,0.0,0.97925,1e-05,3.46558]
[1778776375226,56.54,81526.2,0.0,0.97917,1e-05,3.47687]
[1778776375778,56.54,81526.2,0.0,0.97917,1e-05,3.47687]
[1778776375811,56.54,81526.2,0.0,0.97917,1e-05,3.47687]
[1778776376672,56.54,81528.82,0.0,0.97921,1e-05,3.47233]
[1778776376809,56.54,81528.82,0.0,0.97921,1e-05,3.47233]
[1778776377240,56.54,81529.13,0.0,0.97921,1e-05,3.47188]
[1778776382278,56.54,81538.87,0.0,0.97933,1e-05,3.45519]
[1778776382854,56.54,81538.87,0.0,0.97933,1e-05,3.45519]
[1778776383058,56.54,81538.87,0.0,0.97933,1e-05,3.45519]
[1778776383285,56.54,81540.22,0.0,0.97935,1e-05,3.45294]
[1778776385300,56.54,81536.19,0.0,0.97929,1e-05,3.46025]
[1778776386283,56.54,81536.19,0.0,0.97929,1e-05,3.46025]
[1778776386308,56.54,81536.19,0.0,0.97929,1e-05,3.46025]
[1778776386306,56.54,81533.72,0.0,0.97926,1e-05,3.4647]
[1778776386974,56.54,81533.72,0.0,0.97926,1e-05,3.4647]
[1778776387058,56.54,81533.72,0.0,0.97926,1e-05,3.4647]
[1778776387313,56.54,81526.42,0.0,0.97917,1e-05,3.47766]
[1778776390334,56.55,81518.53,0.0,0.97906,1e-05,3.49182]
[1778776391341,56.55,81507.86,0.0,0.97893,1e-05,3.51079]
[1778776392348,56.55,81506.61,0.0,0.97891,1e-05,3.51303]
[1778776393216,56.55,81506.61,0.0,0.97891,1e-05,3.51303]
[1778776393311,56.55,81506.61,0.0,0.97891,1e-05,3.51303]
[1778776395260,56.55,81507.9,0.0,0.97893,1e-05,3.51079]
[1778776395308,56.55,81507.9,0.0,0.97893,1e-05,3.51079]
[1778776395369,56.55,81508.28,0.0,0.97893,1e-05,3.51014]
[1778776397384,56.55,81503.94,0.0,0.97888,1e-05,3.5179]
[1778776398442,56.55,81503.94,0.0,0.97888,1e-05,3.5179]
[1778776398576,56.55,81503.94,0.0,0.97888,1e-05,3.5179]
[1778776398594,56.55,81495.97,0.0,0.97877,1e-05,3.53209]
[1778776400405,56.55,81492.1,0.0,0.97872,1e-05,3.53898]
[1778776401412,56.55,81496.67,0.0,0.97878,1e-05,3.5308]
[1778776403233,56.55,81496.67,0.0,0.97878,1e-05,3.5308]
[1778776403308,56.55,81496.67,0.0,0.97878,1e-05,3.5308]
[1778776403275,56.55,81500.38,0.0,0.97883,1e-05,3.52418]
[1778776404977,56.55,81502.55,0.0,0.97886,1e-05,3.52032]
[1778776405059,56.55,81502.55,0.0,0.97886,1e-05,3.52032]
[1778776405067,56.55,81500.8,0.0,0.97883,1e-05,3.52345]
[1778776407454,56.55,81497.03,0.0,0.97879,1e-05,3.53016]
[1778776410475,56.55,81485.9,0.0,0.97864,1e-05,3.55003]
[1778776411638,56.55,81485.9,0.0,0.97864,1e-05,3.55003]
[1778776411810,56.55,81485.9,0.0,0.97864,1e-05,3.55003]
[1778776411908,56.55,81485.28,0.0,0.97865,1e-05,3.54876]
[1778776414707,56.55,81486.39,0.0,0.97866,1e-05,3.54674]
[1778776414808,56.55,81486.39,0.0,0.97866,1e-05,3.54674]
[1778776414881,56.55,81486.98,0.0,0.97867,1e-05,3.54561]
[1778776416276,56.55,81486.98,0.0,0.97867,1e-05,3.54561]
[1778776416308,56.55,81486.98,0.0,0.97867,1e-05,3.54561]
[1778776421552,56.54,81482.14,0.0,0.97861,1e-05,3.55406]
[1778776423008,56.54,81482.14,0.0,0.97861,1e-05,3.55406]
[1778776423059,56.54,81482.14,0.0,0.97861,1e-05,3.55406]
[1778776423109,56.54,81476.24,0.0,0.97853,1e-05,3.56458]
[1778776424138,56.54,81476.24,0.0,0.97853,1e-05,3.56458]
[1778776424308,56.54,81476.24,0.0,0.97853,1e-05,3.56458]
[1778776424333,56.54,81474.12,0.0,0.9785,1e-05,3.56833]
[1778776427594,56.54,81468.98,0.0,0.97844,1e-05,3.57745]
[1778776429514,56.54,81469.47,0.0,0.97844,1e-05,3.57653]
[1778776429557,56.54,81469.47,0.0,0.97844,1e-05,3.57653]
[1778776429658,56.54,81478.42,0.0,0.97856,1e-05,3.56035]
[1778776432629,56.54,81489.3,0.0,0.9787,1e-05,3.54084]
[1778776434105,56.54,81489.3,0.0,0.9787,1e-05,3.54084]
[1778776434308,56.54,81489.3,0.0,0.9787,1e-05,3.54084]
[1778776434383,56.54,81491.2,0.0,0.97873,1e-05,3.53745]
[1778776439678,56.54,81488.65,0.0,0.9787,1e-05,3.5421]
[1778776441694,56.54,81492.28,0.0,0.97874,1e-05,3.53562]
[1778776442701,56.54,81485.38,0.0,0.97865,1e-05,3.54797]
[1778776447742,56.54,81482.58,0.0,0.97862,1e-05,3.55294]
[1778776451781,56.54,81487.69,0.0,0.97868,1e-05,3.54374]
[1778776455818,56.54,81480.94,0.0,0.97859,1e-05,3.55586]
[1778776456810,56.54,81462.05,0.0,0.97835,1e-05,3.58984]
[1778776457817,56.54,81453.17,0.0,0.97823,1e-05,3.60583]
[1778776458824,56.54,81449.62,0.0,0.97818,1e-05,3.61217]
[1778776460077,56.54,81449.62,0.0,0.97818,1e-05,3.61217]
[1778776461845,56.54,81444.23,0.0,0.97811,1e-05,3.6215]
[1778776463859,56.54,81440.22,0.0,0.97806,1e-05,3.62845]
[1778776465826,56.54,81438.59,0.0,0.97804,1e-05,3.63124]
[1778776465873,56.54,81445.83,0.0,0.97814,1e-05,3.61787]
[1778776466882,56.54,81454.39,0.0,0.97826,1e-05,3.60217]
[1778776467889,56.54,81460.17,0.0,0.97833,1e-05,3.59158]
[1778776468898,56.54,81464.36,0.0,0.97839,1e-05,3.58389]
[1778776471642,56.54,81464.94,0.0,0.9784,1e-05,3.58263]
[1778776471810,56.54,81464.94,0.0,0.9784,1e-05,3.58263]
[1778776471917,56.54,81465.29,0.0,0.97842,1e-05,3.57955]
[1778776473931,56.53,81471.8,0.0,0.9785,1e-05,3.56765]
[1778776478966,56.53,81473.09,0.0,0.97852,1e-05,3.56496]
[1778776485008,56.53,81469.21,0.0,0.97848,1e-05,3.57152]
[1778776486015,56.53,81464.82,0.0,0.97842,1e-05,3.57934]
[1778776491052,56.53,81466.64,0.0,0.97845,1e-05,3.57558]
[1778776492058,56.53,81458.72,0.0,0.97834,1e-05,3.58978]
[1778776494072,56.53,81458.94,0.0,0.97835,1e-05,3.58914]
[1778776499107,56.53,81455.7,0.0,0.97831,1e-05,3.59444]
[1778776501121,56.52,81446.09,0.0,0.97818,1e-05,3.61162]
[1778776502128,56.52,81441.98,0.0,0.97813,1e-05,3.61894]
[1778776507163,56.52,81444.17,0.0,0.97816,1e-05,3.61426]
[1778776508963,56.52,81444.17,0.0,0.97816,1e-05,3.61426]
[1778776511807,56.52,81445.81,0.0,0.97819,1e-05,3.6108]
[1778776517233,56.52,81446.44,0.0,0.9782,1e-05,3.60894]
[1778776518472,56.52,81446.44,0.0,0.9782,1e-05,3.60894]
[1778776518562,56.52,81446.42,0.0,0.9782,1e-05,3.60886]
[1778776518638,56.52,81446.42,0.0,0.9782,1e-05,3.60886]
[1778776518807,56.52,81446.42,0.0,0.9782,1e-05,3.60886]
[1778776519247,56.52,81448.06,0.0,0.97823,1e-05,3.60576]
[1778776521270,56.51,81458.58,0.0,0.97837,1e-05,3.58649]
[1778776522514,56.51,81458.58,0.0,0.97837,1e-05,3.58649]
[1778776522268,56.51,81466.9,0.0,0.97848,1e-05,3.5714]
[1778776522561,56.51,81466.9,0.0,0.97848,1e-05,3.5714]
[1778776524994,56.51,81468.78,0.0,0.9785,1e-05,3.56791]
[1778776525061,56.51,81468.78,0.0,0.9785,1e-05,3.56791]
[1778776525289,56.51,81468.88,0.0,0.9785,1e-05,3.56768]
[1778776530325,56.51,81468.89,0.0,0.97851,1e-05,3.56742]
[1778776535359,56.51,81469.53,0.0,0.97853,1e-05,3.5637]
[1778776540401,56.51,81469.23,0.0,0.97853,1e-05,3.56405]
[1778776542416,56.51,81473.85,0.0,0.97859,1e-05,3.55567]
[1778776547452,56.51,81472.3,0.0,0.97857,1e-05,3.55834]
[1778776552487,56.51,81472.18,0.0,0.97857,1e-05,3.55842]
[1778776557522,56.51,81470.83,0.0,0.97855,1e-05,3.5606]
[1778776560543,56.51,81463.97,0.0,0.97846,1e-05,3.57276]
[1778776562557,56.51,81458.92,0.0,0.9784,1e-05,3.58169]
[1778776565578,56.51,81463.24,0.0,0.97846,1e-05,3.57363]
[1778776570173,56.51,81460.51,0.0,0.97842,1e-05,3.5783]
[1778776570348,56.5,81448.03,0.0,0.97826,1e-05,3.6007]
[1778776571090,56.5,81442.58,0.0,0.97819,1e-05,3.61046]
[1778776571810,56.5,81442.58,0.0,0.97819,1e-05,3.61046]
[1778776576657,56.5,81433.03,0.0,0.97806,1e-05,3.62717]
[1778776578674,56.5,81429.09,0.0,0.97801,1e-05,3.63406]
[1778776580297,56.5,81429.09,0.0,0.97801,1e-05,3.63406]
[1778776580310,56.5,81429.09,0.0,0.97801,1e-05,3.63406]
[1778776580398,56.5,81424.47,0.0,0.97795,1e-05,3.64215]
[1778776581695,56.5,81418.9,0.0,0.97788,1e-05,3.65215]
[1778776586730,56.49,81422.9,0.0,0.97794,1e-05,3.64379]
[1778776589751,56.49,81419.08,0.0,0.97789,1e-05,3.65018]
[1778776591291,56.49,81419.08,0.0,0.97789,1e-05,3.65018]
[1778776591307,56.49,81419.08,0.0,0.97789,1e-05,3.65018]
[1778776594786,56.49,81407.57,0.0,0.97776,1e-05,3.66786]
[1778776596041,56.49,81407.57,0.0,0.97776,1e-05,3.66786]
[1778776596061,56.49,81407.57,0.0,0.97776,1e-05,3.66786]
[1778776596143,56.49,81406.9,0.0,0.97775,1e-05,3.66863]
[1778776601835,56.48,81404.89,0.0,0.97774,1e-05,3.67092]
[1778776604856,56.48,81390.79,0.0,0.97755,1e-05,3.6963]
[1778776605863,56.48,81389.83,0.0,0.97754,1e-05,3.69782]
[1778776608329,56.48,81388.78,0.0,0.97753,1e-05,3.69951]
[1778776608572,56.48,81388.78,0.0,0.97753,1e-05,3.69951]
[1778776609891,56.47,81392.87,0.0,0.97759,1e-05,3.69119]
[1778776611905,56.47,81405.4,0.0,0.97776,1e-05,3.66762]
[1778776612912,56.47,81406.17,0.0,0.97777,1e-05,3.66601]
[1778776615311,56.47,81408.61,0.0,0.97781,1e-05,3.66133]
[1778776615388,56.47,81405.58,0.0,0.97777,1e-05,3.66672]
[1778776616369,56.47,81405.58,0.0,0.97777,1e-05,3.66672]
[1778776618923,56.47,81401.69,0.0,0.97772,1e-05,3.67329]
[1778776618954,56.47,81397.26,0.0,0.97766,1e-05,3.68125]
[1778776621866,56.46,81397.88,0.0,0.97767,1e-05,3.67968]
[1778776622065,56.46,81397.88,0.0,0.97767,1e-05,3.67968]
[1778776622326,56.46,81397.88,0.0,0.97767,1e-05,3.67968]
[1778776622558,56.46,81397.88,0.0,0.97767,1e-05,3.67968]
[1778776622416,56.46,81395.97,0.0,0.97765,1e-05,3.68298]
[1778776623989,56.46,81380.01,0.0,0.97743,1e-05,3.71209]
[1778776624996,56.46,81380.54,0.0,0.97744,1e-05,3.71084]
[1778776627010,56.46,81384.72,0.0,0.9775,1e-05,3.70255]
[1778776630031,56.46,81378.15,0.0,0.97742,1e-05,3.71397]
[1778776631610,56.46,81378.15,0.0,0.97742,1e-05,3.71397]
[1778776631629,56.45,81376.43,0.0,0.9774,1e-05,3.71689]
[1778776631810,56.45,81376.43,0.0,0.9774,1e-05,3.71689]
[1778776633053,56.45,81383.88,0.0,0.9775,1e-05,3.7025]
[1778776635067,56.45,81378.39,0.0,0.97743,1e-05,3.71217]
[1778776637387,56.45,81378.08,0.0,0.97743,1e-05,3.71247]
[1778776637559,56.45,81378.08,0.0,0.97743,1e-05,3.71247]
[1778776643123,56.44,81375.2,0.0,0.9774,1e-05,3.71585]
[1778776645340,56.44,81375.52,0.0,0.97741,1e-05,3.71497]
[1778776645561,56.44,81375.52,0.0,0.97741,1e-05,3.71497]
[1778776645408,56.44,81374.42,0.0,0.9774,1e-05,3.71674]
[1778776645825,56.44,81374.42,0.0,0.9774,1e-05,3.71674]
[1778776646068,56.44,81374.42,0.0,0.9774,1e-05,3.71674]
[1778776646510,56.44,81374.42,0.0,0.9774,1e-05,3.71674]
[1778776646149,56.44,81369.74,0.0,0.97734,1e-05,3.72516]
[1778776647155,56.44,81358.23,0.0,0.97718,1e-05,3.74635]
[1778776648162,56.44,81358.5,0.0,0.97718,1e-05,3.74551]
[1778776650212,56.43,81357.88,0.0,0.97718,1e-05,3.74633]
[1778776650283,56.43,81353.41,0.0,0.97712,1e-05,3.75437]
[1778776651183,56.43,81349.29,0.0,0.97708,1e-05,3.75932]
[1778776653197,56.43,81354.08,0.0,0.97715,1e-05,3.74961]
[1778776656879,56.42,81353.86,0.0,0.97715,1e-05,3.74897]
[1778776657067,56.42,81353.86,0.0,0.97715,1e-05,3.74897]
[1778776657225,56.42,81348.3,0.0,0.97708,1e-05,3.75904]
[1778776661257,56.42,81357.16,0.0,0.97721,1e-05,3.74096]
[1778776662264,56.4,81370.63,0.0,0.97742,1e-05,3.71247]
[1778776663270,56.4,81379.55,0.0,0.97755,1e-05,3.69562]
[1778776668305,56.4,81379.39,0.0,0.97756,1e-05,3.69458]
[1778776670117,56.4,81380.56,0.0,0.97757,1e-05,3.69215]
[1778776670321,56.4,81380.56,0.0,0.97757,1e-05,3.69215]
[1778776670445,56.4,81380.56,0.0,0.97757,1e-05,3.69215]
[1778776670562,56.4,81380.56,0.0,0.97757,1e-05,3.69215]
[1778776670663,56.4,81380.15,0.0,0.97757,1e-05,3.69265]
[1778776675355,56.39,81375.15,0.0,0.97751,1e-05,3.70064]
[1778776676473,56.39,81375.15,0.0,0.97751,1e-05,3.70064]
[1778776676562,56.39,81375.15,0.0,0.97751,1e-05,3.70064]
[1778776676661,56.39,81375.03,0.0,0.97751,1e-05,3.70059]
[1778776676707,56.39,81375.03,0.0,0.97751,1e-05,3.70059]
[1778776676812,56.39,81375.03,0.0,0.97751,1e-05,3.70059]
[1778776680390,56.39,81379.81,0.0,0.97758,1e-05,3.69066]
[1778776681397,56.39,81384.0,0.0,0.97764,1e-05,3.68265]
[1778776682404,56.38,81392.89,0.0,0.97777,1e-05,3.66601]
[1778776684096,56.38,81394.32,0.0,0.97779,1e-05,3.66317]
[1778776684318,56.38,81394.32,0.0,0.97779,1e-05,3.66317]
[1778776684468,56.38,81394.32,0.0,0.97779,1e-05,3.66317]
[1778776684563,56.38,81394.32,0.0,0.97779,1e-05,3.66317]
[1778776684569,56.38,81394.69,0.0,0.97779,1e-05,3.66229]
[1778776687441,56.38,81391.01,0.0,0.97775,1e-05,3.66845]
[1778776688448,56.38,81397.69,0.0,0.97784,1e-05,3.65593]
[1778776689455,56.38,81403.01,0.0,0.97791,1e-05,3.64596]
[1778776692433,56.38,81401.85,0.0,0.9779,1e-05,3.64772]
[1778776692562,56.38,81401.85,0.0,0.9779,1e-05,3.64772]
[1778776692661,56.38,81399.94,0.0,0.97788,1e-05,3.65104]
[1778776694923,56.37,81399.75,0.0,0.97788,1e-05,3.651]
[1778776695064,56.37,81399.75,0.0,0.97788,1e-05,3.651]
[1778776698518,56.37,81395.68,0.0,0.97783,1e-05,3.65769]
[1778776704883,56.37,81401.21,0.0,0.97791,1e-05,3.64632]
[1778776705059,56.37,81401.21,0.0,0.97791,1e-05,3.64632]
[1778776705577,56.37,81415.12,0.0,0.9781,1e-05,3.62067]
[1778776706582,56.37,81427.83,0.0,0.97827,1e-05,3.59738]
[1778776707589,56.37,81433.16,0.0,0.97834,1e-05,3.5876]
[1778776710610,56.36,81436.79,0.0,0.97839,1e-05,3.58078]
[1778776715645,56.36,81437.63,0.0,0.97842,1e-05,3.57655]
[1778776715896,56.36,81437.63,0.0,0.97842,1e-05,3.57655]
[1778776716059,56.36,81437.63,0.0,0.97842,1e-05,3.57655]
[1778776719674,56.36,81443.82,0.0,0.9785,1e-05,3.56508]
[1778776720681,56.36,81447.1,0.0,0.97854,1e-05,3.55912]
[1778776721720,56.36,81447.1,0.0,0.97854,1e-05,3.55912]
[1778776721695,56.36,81443.79,0.0,0.9785,1e-05,3.56505]
[1778776721811,56.36,81443.79,0.0,0.9785,1e-05,3.56505]
[1778776722702,56.36,81442.7,0.0,0.97849,1e-05,3.56696]
[1778776723384,56.36,81442.7,0.0,0.97849,1e-05,3.56696]
[1778776723581,56.36,81442.7,0.0,0.97849,1e-05,3.56696]
[1778776726730,56.36,81435.69,0.0,0.9784,1e-05,3.57939]
[1778776729322,56.36,81435.21,0.0,0.97839,1e-05,3.58018]
[1778776729569,56.36,81435.21,0.0,0.97839,1e-05,3.58018]
[1778776729670,56.36,81444.92,0.0,0.97852,1e-05,3.56249]
[1778776730733,56.36,81444.92,0.0,0.97852,1e-05,3.56249]
[1778776730807,56.36,81444.05,0.0,0.97851,1e-05,3.56406]
[1778776736800,56.36,81445.62,0.0,0.97853,1e-05,3.56081]
[1778776738814,56.36,81440.86,0.0,0.97847,1e-05,3.56928]
[1778776739993,56.36,81440.86,0.0,0.97847,1e-05,3.56928]
[1778776740059,56.36,81440.86,0.0,0.97847,1e-05,3.56928]
[1778776740150,56.36,81445.98,0.0,0.97854,1e-05,3.5599]
[1778776740894,56.36,81445.98,0.0,0.97854,1e-05,3.5599]
[1778776741056,56.36,81445.98,0.0,0.97854,1e-05,3.5599]
[1778776741835,56.36,81460.88,0.0,0.97873,1e-05,3.53306]
[1778776744377,56.36,81463.8,0.0,0.97877,1e-05,3.52778]
[1778776744569,56.36,81463.8,0.0,0.97877,1e-05,3.52778]
[1778776744668,56.35,81466.77,0.0,0.97882,1e-05,3.52151]
[1778776745863,56.35,81471.67,0.0,0.97889,1e-05,3.51203]
[1778776747877,56.34,81462.55,0.0,0.97878,1e-05,3.52711]
[1778776749891,56.34,81452.06,0.0,0.97865,1e-05,3.5449]
[1778776750898,56.34,81448.06,0.0,0.97859,1e-05,3.5521]
[1778776751905,56.34,81444.51,0.0,0.97855,1e-05,3.55846]
[1778776753161,56.34,81444.51,0.0,0.97855,1e-05,3.55846]
[1778776753307,56.34,81444.51,0.0,0.97855,1e-05,3.55846]
[1778776756940,56.34,81447.47,0.0,0.97859,1e-05,3.55284]
[1778776758990,56.34,81448.9,0.0,0.97861,1e-05,3.55021]
[1778776759068,56.34,81448.9,0.0,0.97861,1e-05,3.55021]
[1778776759517,56.34,81448.9,0.0,0.97861,1e-05,3.55021]
[1778776759560,56.34,81448.9,0.0,0.97861,1e-05,3.55021]
[1778776759571,56.34,81448.97,0.0,0.97861,1e-05,3.54998]
[1778776765621,56.34,81449.59,0.0,0.97862,1e-05,3.54868]
[1778776765810,56.34,81448.89,0.0,0.97861,1e-05,3.54984]
[1778776767751,56.34,81448.08,0.0,0.9786,1e-05,3.55125]
[1778776767779,56.34,81446.28,0.0,0.97858,1e-05,3.55443]
[1778776767808,56.34,81446.28,0.0,0.97858,1e-05,3.55443]
[1778776768017,56.34,81445.37,0.0,0.97857,1e-05,3.556]
[1778776771945,56.34,81444.93,0.0,0.97858,1e-05,3.55425]
[1778776772059,56.34,81444.93,0.0,0.97858,1e-05,3.55425]
[1778776778273,56.33,81444.15,0.0,0.97857,1e-05,3.55523]
[1778776778308,56.33,81444.15,0.0,0.97857,1e-05,3.55523]
[1778776778408,56.33,81456.21,0.0,0.97873,1e-05,3.53349]
[1778776778932,56.33,81456.21,0.0,0.97873,1e-05,3.53349]
[1778776779056,56.33,81456.21,0.0,0.97873,1e-05,3.53349]
[1778776779096,56.33,81457.58,0.0,0.97874,1e-05,3.53102]
[1778776780103,56.33,81460.79,0.0,0.97879,1e-05,3.52525]
[1778776782297,56.33,81460.35,0.0,0.97878,1e-05,3.52603]
[1778776782309,56.33,81460.35,0.0,0.97878,1e-05,3.52603]
[1778776782587,56.33,81460.35,0.0,0.97878,1e-05,3.52603]
[1778776782695,56.33,81460.35,0.0,0.97878,1e-05,3.52603]
[1778776782754,56.33,81463.36,0.0,0.97882,1e-05,3.52064]
[1778776783124,56.33,81467.77,0.0,0.97888,1e-05,3.51276]
[1778776788159,56.33,81468.37,0.0,0.97888,1e-05,3.51179]
[1778776788860,56.33,81468.37,0.0,0.97888,1e-05,3.51179]
[1778776789057,56.33,81468.37,0.0,0.97888,1e-05,3.51179]
[1778776791180,56.33,81464.5,0.0,0.97883,1e-05,3.51876]
[1778776792187,56.33,81458.78,0.0,0.97876,1e-05,3.529]
[1778776792884,56.33,81458.78,0.0,0.97876,1e-05,3.529]
[1778776793057,56.33,81458.78,0.0,0.97876,1e-05,3.529]
[1778776793194,56.33,81460.9,0.0,0.97879,1e-05,3.52519]
[1778776793982,56.33,81460.9,0.0,0.97879,1e-05,3.52519]
[1778776794058,56.33,81460.9,0.0,0.97879,1e-05,3.52519]
[1778776799238,56.33,81459.77,0.0,0.97877,1e-05,3.52722]
[1778776800190,56.33,81459.77,0.0,0.97877,1e-05,3.52722]
[1778776800313,56.33,81459.77,0.0,0.97877,1e-05,3.52722]
[1778776800413,56.33,81459.77,0.0,0.97877,1e-05,3.52722]
[1778776801252,56.33,81470.49,0.0,0.97891,1e-05,3.50807]
[1778776802395,56.33,81470.49,0.0,0.97891,1e-05,3.50807]
[1778776802563,56.33,81470.49,0.0,0.97891,1e-05,3.50807]
[1778776802602,56.33,81472.48,0.0,0.97894,1e-05,3.50457]
[1778776805282,56.34,81482.7,0.0,0.97907,1e-05,3.48653]
[1778776806288,56.34,81487.6,0.0,0.97913,1e-05,3.47791]
[1778776807295,56.34,81495.74,0.0,0.97923,1e-05,3.4636]
[1778776808302,56.34,81500.27,0.0,0.97929,1e-05,3.45552]
[1778776811324,56.33,81504.7,0.0,0.97935,1e-05,3.44707]
[1778776812331,56.33,81509.7,0.0,0.97942,1e-05,3.4379]
[1778776816589,56.32,81510.34,0.0,0.97945,1e-05,3.43418]
[1778776816813,56.32,81510.34,0.0,0.97945,1e-05,3.43418]
[1778776816734,56.32,81510.84,0.0,0.97946,1e-05,3.43295]
[1778776817369,56.32,81518.84,0.0,0.97956,1e-05,3.41859]
[1778776819382,56.31,81521.41,0.0,0.9796,1e-05,3.4127]
[1778776820489,56.31,81521.41,0.0,0.9796,1e-05,3.4127]
[1778776820572,56.31,81521.41,0.0,0.9796,1e-05,3.4127]
[1778776826431,56.29,81530.06,0.0,0.97976,1e-05,3.39092]
[1778776827438,56.28,81539.89,0.0,0.97989,1e-05,3.37282]
[1778776828445,56.28,81543.83,0.0,0.97994,1e-05,3.365]
[1778776831467,56.27,81535.2,0.0,0.97987,1e-05,3.3747]
[1778776832473,56.26,81539.72,0.0,0.97993,1e-05,3.36638]
[1778776834652,56.26,81538.81,0.0,0.97993,1e-05,3.36696]
[1778776834809,56.26,81538.81,0.0,0.97993,1e-05,3.36696]
[1778776834753,56.26,81543.61,0.0,0.97999,1e-05,3.35767]
[1778776835494,56.25,81543.31,0.0,0.98,1e-05,3.35721]
[1778776835872,56.25,81543.31,0.0,0.98,1e-05,3.35721]
[1778776836057,56.25,81543.31,0.0,0.98,1e-05,3.35721]
[1778776841536,56.23,81548.55,0.0,0.9801,1e-05,3.34238]
[1778776842557,56.23,81548.55,0.0,0.9801,1e-05,3.34238]
[1778776842807,56.23,81548.55,0.0,0.9801,1e-05,3.34238]
[1778776842819,56.22,81548.91,0.0,0.98011,1e-05,3.34082]
[1778776843353,56.22,81548.91,0.0,0.98011,1e-05,3.34082]
[1778776843562,56.22,81548.91,0.0,0.98011,1e-05,3.34082]
[1778776848586,56.21,81550.38,0.0,0.98016,1e-05,3.33371]
[1778776852184,56.2,81548.74,0.0,0.98015,1e-05,3.33529]
[1778776852312,56.2,81548.74,0.0,0.98015,1e-05,3.33529]
[1778776852615,56.2,81548.79,0.0,0.98015,1e-05,3.33479]
[1778776853005,56.2,81548.79,0.0,0.98015,1e-05,3.33479]
[1778776853058,56.2,81548.79,0.0,0.98015,1e-05,3.33479]
[1778776855636,56.19,81545.79,0.0,0.98013,1e-05,3.33878]
[1778776860672,56.19,81546.49,0.0,0.98015,1e-05,3.33567]
[1778776861964,56.19,81546.49,0.0,0.98015,1e-05,3.33567]
[1778776862057,56.19,81546.49,0.0,0.98015,1e-05,3.33567]
[1778776862686,56.18,81548.48,0.0,0.98018,1e-05,3.3315]
[1778776862925,56.18,81548.48,0.0,0.98018,1e-05,3.3315]
[1778776863058,56.18,81548.48,0.0,0.98018,1e-05,3.3315]
[1778776868744,56.16,81548.54,0.0,0.98021,1e-05,3.32704]
[1778776872230,56.15,81548.49,0.0,0.98023,1e-05,3.32443]
[1778776872317,56.15,81548.49,0.0,0.98023,1e-05,3.32443]
[1778776872772,56.15,81550.19,0.0,0.98025,1e-05,3.32062]
[1778776873509,56.15,81550.19,0.0,0.98025,1e-05,3.32062]
[1778776873562,56.15,81550.19,0.0,0.98025,1e-05,3.32062]
[1778776873779,56.15,81552.36,0.0,0.98029,1e-05,3.31602]
[1778776874786,56.14,81560.81,0.0,0.9804,1e-05,3.30068]
[1778776875793,56.14,81554.33,0.0,0.98032,1e-05,3.31091]
[1778776876620,56.14,81554.33,0.0,0.98032,1e-05,3.31091]
[1778776876800,56.14,81556.29,0.0,0.98035,1e-05,3.30669]
[1778776876991,56.14,81556.29,0.0,0.98035,1e-05,3.30669]
[1778776877059,56.14,81556.29,0.0,0.98035,1e-05,3.30669]
[1778776877807,56.13,81554.12,0.0,0.98033,1e-05,3.30955]
[1778776880828,56.12,81549.86,0.0,0.9803,1e-05,3.31427]
[1778776881835,56.12,81543.94,0.0,0.98023,1e-05,3.32356]
[1778776882842,56.11,81536.12,0.0,0.98014,1e-05,3.33613]
[1778776883494,56.11,81536.12,0.0,0.98014,1e-05,3.33613]
[1778776883559,56.11,81536.12,0.0,0.98014,1e-05,3.33613]
[1778776884094,56.11,81534.73,0.0,0.98013,1e-05,3.33762]
[1778776884856,56.11,81532.36,0.0,0.9801,1e-05,3.34131]
[1778776885310,56.11,81532.36,0.0,0.9801,1e-05,3.34131]
[1778776885863,56.11,81532.94,0.0,0.98011,1e-05,3.34067]
[1778776888875,56.11,81532.17,0.0,0.9801,1e-05,3.34143]
[1778776889058,56.11,81531.32,0.0,0.98009,1e-05,3.34325]
[1778776889891,56.11,81538.33,0.0,0.98017,1e-05,3.33151]
[1778776891975,56.11,81537.11,0.0,0.98017,1e-05,3.33271]
[1778776892058,56.11,81537.11,0.0,0.98017,1e-05,3.33271]
[1778776892074,56.1,81541.18,0.0,0.98024,1e-05,3.32256]
[1778776892912,56.1,81544.53,0.0,0.98028,1e-05,3.31591]
[1778776897736,56.09,81545.6,0.0,0.98031,1e-05,3.31146]
[1778776897808,56.09,81545.6,0.0,0.98031,1e-05,3.31146]
[1778776900973,56.07,81543.3,0.0,0.98032,1e-05,3.31109]
[1778776905564,56.07,81544.15,0.0,0.98033,1e-05,3.30924]
[1778776905768,56.07,81544.15,0.0,0.98033,1e-05,3.30924]
[1778776905807,56.07,81544.15,0.0,0.98033,1e-05,3.30924]
[1778776905866,56.07,81549.72,0.0,0.9804,1e-05,3.29938]
[1778776910539,56.06,81548.05,0.0,0.9804,1e-05,3.29974]
[1778776910566,56.06,81548.05,0.0,0.9804,1e-05,3.29974]
[1778776911168,56.05,81547.36,0.0,0.9804,1e-05,3.29925]
[1778776911308,56.05,81547.36,0.0,0.9804,1e-05,3.29925]
[1778776911393,56.05,81549.13,0.0,0.98043,1e-05,3.2954]
[1778776913062,56.05,81553.24,0.0,0.98048,1e-05,3.2883]
[1778776914249,56.05,81553.24,0.0,0.98048,1e-05,3.2883]
[1778776914306,56.05,81553.24,0.0,0.98048,1e-05,3.2883]
[1778776918097,56.03,81571.39,0.0,0.98073,1e-05,3.25344]
[1778776919797,56.03,81571.39,0.0,0.98073,1e-05,3.25344]
[1778776919806,56.03,81571.39,0.0,0.98073,1e-05,3.25344]
[1778776919893,56.03,81573.9,0.0,0.98077,1e-05,3.24766]
[1778776922202,56.02,81573.36,0.0,0.98077,1e-05,3.24784]
[1778776922307,56.02,81573.36,0.0,0.98077,1e-05,3.24784]
[1778776922408,56.02,81574.07,0.0,0.98079,1e-05,3.24517]
[1778776925199,56.01,81574.1,0.0,0.98079,1e-05,3.24438]
[1778776925307,56.01,81574.1,0.0,0.98079,1e-05,3.24438]
[1778776928167,56.0,81570.25,0.0,0.98076,1e-05,3.24796]
[1778776929175,56.0,81560.93,0.0,0.98066,1e-05,3.26301]
[1778776930156,56.0,81560.93,0.0,0.98066,1e-05,3.26301]
[1778776930308,56.0,81560.93,0.0,0.98066,1e-05,3.26301]
[1778776930390,55.99,81556.73,0.0,0.98062,1e-05,3.26864]
[1778776933205,56.0,81538.2,0.0,0.98038,1e-05,3.30122]
[1778776934209,56.0,81550.73,0.0,0.98053,1e-05,3.28028]
[1778776935219,56.0,81561.44,0.0,0.98066,1e-05,3.26249]
[1778776936911,56.0,81561.44,0.0,0.98066,1e-05,3.26249]
[1778776936223,56.0,81568.29,0.0,0.98075,1e-05,3.24982]
[1778776937057,56.0,81568.29,0.0,0.98075,1e-05,3.24982]
[1778776939486,55.99,81568.88,0.0,0.98077,1e-05,3.24734]
[1778776939559,55.99,81568.88,0.0,0.98077,1e-05,3.24734]
[1778776939587,55.99,81568.83,0.0,0.98077,1e-05,3.24668]
[1778776941916,55.98,81568.88,0.0,0.98078,1e-05,3.24586]
[1778776941263,55.98,81564.8,0.0,0.98073,1e-05,3.25202]
[1778776942076,55.98,81564.8,0.0,0.98073,1e-05,3.25202]
[1778776944939,55.98,81563.94,0.0,0.98072,1e-05,3.25448]
[1778776944284,55.99,81569.9,0.0,0.98079,1e-05,3.24489]
[1778776945067,55.99,81569.9,0.0,0.98079,1e-05,3.24489]
[1778776946134,55.99,81572.69,0.0,0.98082,1e-05,3.24069]
[1778776946318,55.99,81572.69,0.0,0.98082,1e-05,3.24069]
[1778776946368,55.99,81571.71,0.0,0.9808,1e-05,3.24287]
[1778776947321,55.99,81564.67,0.0,0.98071,1e-05,3.2553]
[1778776952356,56.0,81567.57,0.0,0.98074,1e-05,3.25067]
[1778776953363,56.01,81571.86,0.0,0.98079,1e-05,3.24391]
[1778776954528,56.01,81571.86,0.0,0.98079,1e-05,3.24391]
[1778776954557,56.01,81571.86,0.0,0.98079,1e-05,3.24391]
[1778776954629,56.01,81577.38,0.0,0.98085,1e-05,3.2351]
[1778776955377,56.01,81582.35,0.0,0.98091,1e-05,3.22726]
[1778776958399,56.02,81587.21,0.0,0.98096,1e-05,3.22069]
[1778776960450,56.02,81589.35,0.0,0.98098,1e-05,3.21764]
[1778776960559,56.02,81589.35,0.0,0.98098,1e-05,3.21764]
[1778776964441,56.03,81597.04,0.0,0.98105,1e-05,3.20748]
[1778776966266,56.03,81600.1,0.0,0.98108,1e-05,3.20292]
[1778776966307,56.03,81600.1,0.0,0.98108,1e-05,3.20292]
[1778776968471,56.04,81594.46,0.0,0.981,1e-05,3.21407]
[1778776969692,56.04,81594.46,0.0,0.981,1e-05,3.21407]
[1778776969841,56.04,81598.18,0.0,0.98104,1e-05,3.20838]
[1778776971903,56.04,81601.39,0.0,0.98108,1e-05,3.20356]
[1778776971492,56.05,81605.33,0.0,0.98112,1e-05,3.19754]
[1778776973303,56.05,81607.56,0.0,0.98114,1e-05,3.19438]
[1778776973307,56.05,81607.56,0.0,0.98114,1e-05,3.19438]
[1778776973506,56.05,81608.29,0.0,0.98115,1e-05,3.19374]
[1778776976527,56.06,81626.06,0.0,0.98135,1e-05,3.16591]
[1778776977534,56.06,81629.03,0.0,0.98138,1e-05,3.16161]
[1778776982570,56.06,81631.12,0.0,0.9814,1e-05,3.15829]
[1778776983576,56.06,81635.21,0.0,0.98145,1e-05,3.15092]
[1778776985814,56.06,81634.35,0.0,0.98145,1e-05,3.15174]
[1778776986066,56.05,81635.73,0.0,0.98147,1e-05,3.14886]
[1778776989618,56.02,81631.57,0.0,0.98147,1e-05,3.14811]
[1778776990625,56.02,81608.78,0.0,0.9812,1e-05,3.18655]
[1778776991632,56.02,81609.72,0.0,0.98121,1e-05,3.18482]
[1778776993646,56.02,81596.63,0.0,0.98106,1e-05,3.20658]
[1778776994653,56.02,81595.08,0.0,0.98104,1e-05,3.20847]
[1778776997674,56.02,81601.26,0.0,0.98112,1e-05,3.19726]
[1778776998681,56.01,81604.92,0.0,0.98117,1e-05,3.19047]
[1778777001389,56.01,81602.2,0.0,0.98115,1e-05,3.19366]
[1778777001557,56.01,81602.2,0.0,0.98115,1e-05,3.19366]
[1778777004301,56.0,81602.48,0.0,0.98117,1e-05,3.19118]
[1778777004308,56.0,81602.48,0.0,0.98117,1e-05,3.19118]
[1778777004725,56.0,81601.39,0.0,0.98116,1e-05,3.19233]
[1778777007747,55.99,81583.64,0.0,0.98096,1e-05,3.22004]
[1778777008491,55.99,81583.64,0.0,0.98096,1e-05,3.22004]
[1778777008557,55.99,81583.64,0.0,0.98096,1e-05,3.22004]
[1778777008754,55.99,81585.14,0.0,0.98098,1e-05,3.2168]
[1778777010255,55.99,81587.33,0.0,0.98101,1e-05,3.21315]
[1778777012458,55.99,81584.99,0.0,0.98099,1e-05,3.21522]
[1778777012565,55.99,81584.99,0.0,0.98099,1e-05,3.21522]
[1778777012782,55.99,81584.86,0.0,0.98099,1e-05,3.21523]
[1778777017817,55.98,81581.31,0.0,0.98096,1e-05,3.21938]
[1778777022853,55.98,81579.16,0.0,0.98094,1e-05,3.22267]
[1778777023860,55.98,81586.04,0.0,0.98102,1e-05,3.21164]
[1778777025874,55.98,81569.85,0.0,0.98082,1e-05,3.23947]
[1778777026881,55.98,81571.41,0.0,0.98083,1e-05,3.23733]
[1778777029902,55.99,81567.09,0.0,0.98078,1e-05,3.24537]
[1778777034937,56.0,81564.93,0.0,0.98073,1e-05,3.25146]
[1778777036951,56.0,81558.9,0.0,0.98065,1e-05,3.26265]
[1778777037958,56.0,81566.75,0.0,0.98075,1e-05,3.24981]
[1778777042993,56.01,81561.57,0.0,0.98067,1e-05,3.261]
[1778777047021,56.02,81556.48,0.0,0.98059,1e-05,3.27148]
[1778777050043,56.03,81551.45,0.0,0.98052,1e-05,3.28138]
[1778777052060,56.03,81541.57,0.0,0.9804,1e-05,3.29869]
[1778777053077,56.03,81533.42,0.0,0.98029,1e-05,3.31349]
[1778777054084,56.03,81529.37,0.0,0.98024,1e-05,3.32083]
[1778777057105,56.04,81522.25,0.0,0.98014,1e-05,3.33417]
[1778777060316,56.04,81521.58,0.0,0.98013,1e-05,3.33601]
[1778777062065,56.04,81521.52,0.0,0.98012,1e-05,3.33679]
[1778777066470,56.05,81518.86,0.0,0.98008,1e-05,3.34272]
[1778777066558,56.05,81518.86,0.0,0.98008,1e-05,3.34272]
[1778777066790,56.05,81518.86,0.0,0.98008,1e-05,3.34272]
[1778777066811,56.05,81518.86,0.0,0.98008,1e-05,3.34272]
[1778777066891,56.05,81519.63,0.0,0.98009,1e-05,3.34204]
[1778777067175,56.05,81515.66,0.0,0.98004,1e-05,3.34891]
[1778777071203,56.06,81509.63,0.0,0.97997,1e-05,3.35836]
[1778777074538,56.06,81512.14,0.0,0.97999,1e-05,3.3546]
[1778777074559,56.06,81512.14,0.0,0.97999,1e-05,3.3546]
[1778777074626,56.06,81514.55,0.0,0.98002,1e-05,3.35104]
[1778777075215,56.06,81514.55,0.0,0.98002,1e-05,3.35104]
[1778777075309,56.06,81514.55,0.0,0.98002,1e-05,3.35104]
[1778777076238,56.06,81521.79,0.0,0.98011,1e-05,3.33883]
[1778777080090,56.06,81521.96,0.0,0.9801,1e-05,3.33919]
[1778777080277,56.07,81523.8,0.0,0.98012,1e-05,3.33635]
[1778777080308,56.07,81523.8,0.0,0.98012,1e-05,3.33635]
[1778777080319,56.07,81523.66,0.0,0.98012,1e-05,3.33692]
[1778777084294,56.07,81531.67,0.0,0.98021,1e-05,3.32447]
[1778777085510,56.07,81531.67,0.0,0.98021,1e-05,3.32447]
[1778777085559,56.07,81531.67,0.0,0.98021,1e-05,3.32447]
[1778777085560,56.08,81532.69,0.0,0.98022,1e-05,3.3234]
[1778777086334,56.08,81532.69,0.0,0.98022,1e-05,3.3234]
[1778777086558,56.08,81532.69,0.0,0.98022,1e-05,3.3234]
[1778777091761,56.08,81536.76,0.0,0.98026,1e-05,3.31785]
[1778777091808,56.08,81536.76,0.0,0.98026,1e-05,3.31785]
[1778777091908,56.08,81536.02,0.0,0.98024,1e-05,3.31984]
[1778777095377,56.09,81523.21,0.0,0.98008,1e-05,3.34297]
[1778777096384,56.09,81519.08,0.0,0.98002,1e-05,3.35046]
[1778777097249,56.09,81519.08,0.0,0.98002,1e-05,3.35046]
[1778777097309,56.09,81519.08,0.0,0.98002,1e-05,3.35046]
[1778777097391,56.09,81517.22,0.0,0.98,1e-05,3.35399]
[1778777100412,56.1,81509.9,0.0,0.9799,1e-05,3.36758]
[1778777102549,56.1,81512.27,0.0,0.97993,1e-05,3.36376]
[1778777102565,56.1,81512.27,0.0,0.97993,1e-05,3.36376]
[1778777102983,56.1,81512.27,0.0,0.97993,1e-05,3.36376]
[1778777103059,56.1,81512.27,0.0,0.97993,1e-05,3.36376]
[1778777103081,56.1,81517.62,0.0,0.97999,1e-05,3.35503]
[1778777107461,56.1,81512.74,0.0,0.97992,1e-05,3.36498]
[1778777109060,56.1,81512.74,0.0,0.97992,1e-05,3.36498]
[1778777109110,56.11,81510.35,0.0,0.97989,1e-05,3.36941]
[1778777109308,56.11,81510.35,0.0,0.97989,1e-05,3.36941]
[1778777109406,56.11,81510.35,0.0,0.97989,1e-05,3.36941]
[1778777109557,56.11,81510.35,0.0,0.97989,1e-05,3.36941]
[1778777111489,56.11,81525.86,0.0,0.98008,1e-05,3.3434]
[1778777112496,56.11,81534.72,0.0,0.98018,1e-05,3.32845]
[1778777113616,56.11,81534.72,0.0,0.98018,1e-05,3.32845]
[1778777113808,56.11,81534.72,0.0,0.98018,1e-05,3.32845]
[1778777113934,56.11,81534.72,0.0,0.98018,1e-05,3.32845]
[1778777114060,56.11,81534.72,0.0,0.98018,1e-05,3.32845]
[1778777114066,56.11,81536.08,0.0,0.9802,1e-05,3.32646]
[1778777117531,56.12,81532.05,0.0,0.98014,1e-05,3.33479]
[1778777121168,56.12,81531.32,0.0,0.98012,1e-05,3.33705]
[1778777121307,56.12,81531.32,0.0,0.98012,1e-05,3.33705]
[1778777121585,56.12,81531.32,0.0,0.98012,1e-05,3.33705]
[1778777121806,56.12,81531.32,0.0,0.98012,1e-05,3.33705]
[1778777121864,56.12,81529.98,0.0,0.9801,1e-05,3.33969]
[1778777123573,56.13,81524.83,0.0,0.98003,1e-05,3.34924]
[1778777126073,56.13,81522.4,0.0,0.98,1e-05,3.35375]
[1778777126167,56.13,81518.71,0.0,0.97995,1e-05,3.36044]
[1778777126259,56.13,81518.71,0.0,0.97995,1e-05,3.36044]
[1778777126308,56.13,81518.71,0.0,0.97995,1e-05,3.36044]
[1778777131813,56.13,81519.05,0.0,0.97995,1e-05,3.36131]
[1778777134668,56.14,81480.97,0.0,0.97947,1e-05,3.42641]
[1778777135441,56.14,81480.97,0.0,0.97947,1e-05,3.42641]
[1778777135675,56.14,81450.45,0.0,0.97908,1e-05,3.48073]
[1778777136682,56.14,81444.45,0.0,0.979,1e-05,3.49152]
[1778777137690,56.14,81451.88,0.0,0.9791,1e-05,3.47835]
[1778777138258,56.14,81451.88,0.0,0.9791,1e-05,3.47835]
[1778777138701,56.14,81455.99,0.0,0.97915,1e-05,3.47113]
[1778777140710,56.14,81459.73,0.0,0.9792,1e-05,3.46471]
[1778777143731,56.14,81441.63,0.0,0.97896,1e-05,3.49729]
[1778777144678,56.14,81441.63,0.0,0.97896,1e-05,3.49729]
[1778777144738,56.14,81417.03,0.0,0.97864,1e-05,3.54152]
[1778777145761,56.14,81397.1,0.0,0.97837,1e-05,3.57762]
[1778777146768,56.14,81398.56,0.0,0.97839,1e-05,3.57495]
[1778777147775,56.14,81411.18,0.0,0.97856,1e-05,3.55191]
[1778777148586,56.14,81411.18,0.0,0.97856,1e-05,3.55191]
[1778777148794,56.14,81420.57,0.0,0.97869,1e-05,3.53492]
[1778777149791,56.14,81429.47,0.0,0.9788,1e-05,3.51891]
[1778777150798,56.14,81440.04,0.0,0.97894,1e-05,3.49999]
[1778777151805,56.14,81450.02,0.0,0.97907,1e-05,3.48223]
[1778777152812,56.14,81451.79,0.0,0.97909,1e-05,3.47917]
[1778777153819,56.14,81457.14,0.0,0.97916,1e-05,3.46975]
[1778777157847,56.14,81453.08,0.0,0.9791,1e-05,3.47742]
[1778777160868,56.15,81448.95,0.0,0.97905,1e-05,3.48506]
[1778777161875,56.15,81439.28,0.0,0.97892,1e-05,3.50241]
[1778777162882,56.15,81437.12,0.0,0.97889,1e-05,3.50633]
[1778777164896,56.15,81429.41,0.0,0.97879,1e-05,3.52024]
[1778777165903,56.15,81416.72,0.0,0.97863,1e-05,3.54311]
[1778777166910,56.15,81405.74,0.0,0.97848,1e-05,3.56295]
[1778777167917,56.15,81397.14,0.0,0.97837,1e-05,3.57851]
[1778777168924,56.15,81402.39,0.0,0.97844,1e-05,3.56889]
[1778777170939,56.15,81412.94,0.0,0.97858,1e-05,3.54966]
[1778777171946,56.15,81414.38,0.0,0.9786,1e-05,3.54703]
[1778777172953,56.15,81420.19,0.0,0.97867,1e-05,3.53653]
[1778777173960,56.15,81428.24,0.0,0.97878,1e-05,3.52204]
[1778777174967,56.15,81433.73,0.0,0.97885,1e-05,3.5122]
[1778777176981,56.15,81430.13,0.0,0.9788,1e-05,3.51873]
[1778777180016,56.15,81439.54,0.0,0.97893,1e-05,3.50194]
[1778777181009,56.15,81450.0,0.0,0.97906,1e-05,3.48332]
[1778777182017,56.15,81445.53,0.0,0.979,1e-05,3.49138]
[1778777183024,56.15,81432.18,0.0,0.97883,1e-05,3.51534]
[1778777184031,56.15,81430.25,0.0,0.9788,1e-05,3.51883]
[1778777185038,56.15,81435.52,0.0,0.97887,1e-05,3.5094]
[1778777187052,56.15,81430.07,0.0,0.9788,1e-05,3.51926]
[1778777188059,56.15,81424.19,0.0,0.97872,1e-05,3.52985]
[1778777189018,56.15,81424.19,0.0,0.97872,1e-05,3.52985]
[1778777189065,56.15,81424.19,0.0,0.97872,1e-05,3.52985]
[1778777189155,56.15,81424.19,0.0,0.97872,1e-05,3.52985]
[1778777189164,56.15,81425.93,0.0,0.97875,1e-05,3.52672]
[1778777189309,56.15,81425.93,0.0,0.97875,1e-05,3.52672]
[1778777195108,56.15,81426.41,0.0,0.97876,1e-05,3.52359]
[1778777197473,56.15,81426.87,0.0,0.97877,1e-05,3.52278]
[1778777197561,56.15,81426.87,0.0,0.97877,1e-05,3.52278]
[1778777197973,56.15,81426.87,0.0,0.97877,1e-05,3.52278]
[1778777198063,56.15,81426.87,0.0,0.97877,1e-05,3.52278]
[1778777198129,56.15,81426.64,0.0,0.97877,1e-05,3.5232]
[1778777203164,56.15,81424.06,0.0,0.97873,1e-05,3.52789]
[1778777203354,56.15,81424.06,0.0,0.97873,1e-05,3.52789]
[1778777203423,56.15,81424.06,0.0,0.97873,1e-05,3.52789]
[1778777203560,56.15,81424.06,0.0,0.97873,1e-05,3.52789]
[1778777204171,56.15,81423.92,0.0,0.97873,1e-05,3.52815]
[1778777205186,56.15,81428.21,0.0,0.97879,1e-05,3.52044]
[1778777206186,56.15,81439.12,0.0,0.97893,1e-05,3.5009]
[1778777207192,56.15,81448.66,0.0,0.97905,1e-05,3.48393]
[1778777208199,56.15,81447.76,0.0,0.97904,1e-05,3.48561]
[1778777209125,56.15,81447.76,0.0,0.97904,1e-05,3.48561]
[1778777209250,56.15,81447.76,0.0,0.97904,1e-05,3.48561]
[1778777209206,56.15,81446.87,0.0,0.97903,1e-05,3.48728]
[1778777209310,56.15,81446.87,0.0,0.97903,1e-05,3.48728]
[1778777210213,56.15,81446.82,0.0,0.97903,1e-05,3.48744]
[1778777214588,56.15,81444.98,0.0,0.979,1e-05,3.49102]
[1778777214807,56.15,81444.98,0.0,0.979,1e-05,3.49102]
[1778777216255,56.15,81437.9,0.0,0.97891,1e-05,3.5038]
[1778777216580,56.15,81437.9,0.0,0.97891,1e-05,3.5038]
[1778777216808,56.15,81437.9,0.0,0.97891,1e-05,3.5038]
[1778777217262,56.15,81439.6,0.0,0.97893,1e-05,3.50081]
[1778777218857,56.15,81440.38,0.0,0.97894,1e-05,3.49946]
[1778777219067,56.15,81440.38,0.0,0.97894,1e-05,3.49946]
[1778777219276,56.15,81444.14,0.0,0.97899,1e-05,3.4928]
[1778777224249,56.15,81444.55,0.0,0.97899,1e-05,3.49225]
[1778777223304,56.15,81452.2,0.0,0.97909,1e-05,3.47867]
[1778777224308,56.15,81452.2,0.0,0.97909,1e-05,3.47867]
[1778777224519,56.15,81452.2,0.0,0.97909,1e-05,3.47867]
[1778777224568,56.15,81452.2,0.0,0.97909,1e-05,3.47867]
[1778777224658,56.15,81454.71,0.0,0.97912,1e-05,3.47437]
[1778777227332,56.15,81462.92,0.0,0.97923,1e-05,3.45999]
[1778777230353,56.16,81459.08,0.0,0.97918,1e-05,3.46716]
[1778777231931,56.16,81459.08,0.0,0.97918,1e-05,3.46716]
[1778777232058,56.16,81459.08,0.0,0.97918,1e-05,3.46716]
[1778777232092,56.16,81455.77,0.0,0.97913,1e-05,3.47323]
[1778777232368,56.16,81455.77,0.0,0.97913,1e-05,3.47323]
[1778777232565,56.16,81455.77,0.0,0.97913,1e-05,3.47323]
[1778777236021,56.16,81458.77,0.0,0.97917,1e-05,3.46809]
[1778777236029,56.16,81458.77,0.0,0.97917,1e-05,3.46809]
[1778777236059,56.16,81458.77,0.0,0.97917,1e-05,3.46809]
[1778777236122,56.16,81459.51,0.0,0.97918,1e-05,3.46698]
[1778777236395,56.16,81462.62,0.0,0.97922,1e-05,3.46147]
[1778777239416,56.16,81457.43,0.0,0.97915,1e-05,3.47101]
[1778777240423,56.16,81447.52,0.0,0.97902,1e-05,3.48875]
[1778777241363,56.16,81447.52,0.0,0.97902,1e-05,3.48875]
[1778777241566,56.16,81447.52,0.0,0.97902,1e-05,3.48875]
[1778777242095,56.16,81447.52,0.0,0.97902,1e-05,3.48875]
[1778777242159,56.16,81446.77,0.0,0.97901,1e-05,3.49022]
[1778777242312,56.16,81446.77,0.0,0.97901,1e-05,3.49022]
[1778777247234,56.16,81448.69,0.0,0.97903,1e-05,3.48697]
[1778777247259,56.16,81455.05,0.0,0.97911,1e-05,3.47576]
[1778777247472,56.16,81451.9,0.0,0.97907,1e-05,3.48137]
[1778777248625,56.16,81451.9,0.0,0.97907,1e-05,3.48137]
[1778777248809,56.16,81451.9,0.0,0.97907,1e-05,3.48137]
[1778777248898,56.16,81455.41,0.0,0.97912,1e-05,3.47528]
[1778777254521,56.16,81467.53,0.0,0.97928,1e-05,3.45191]
[1778777255615,56.16,81467.53,0.0,0.97928,1e-05,3.45191]
[1778777255810,56.16,81467.53,0.0,0.97928,1e-05,3.45191]
[1778777256161,56.16,81471.75,0.0,0.97934,1e-05,3.44467]
[1778777256910,56.16,81471.75,0.0,0.97934,1e-05,3.44467]
[1778777257058,56.16,81471.75,0.0,0.97934,1e-05,3.44467]
[1778777257542,56.16,81477.06,0.0,0.9794,1e-05,3.43543]
[1778777262578,56.17,81479.5,0.0,0.97943,1e-05,3.43188]
[1778777264023,56.17,81479.5,0.0,0.97943,1e-05,3.43188]
[1778777264064,56.17,81479.5,0.0,0.97943,1e-05,3.43188]
[1778777264083,56.17,81478.41,0.0,0.97941,1e-05,3.43413]
[1778777264458,56.17,81478.41,0.0,0.97941,1e-05,3.43413]
[1778777264566,56.17,81478.41,0.0,0.97941,1e-05,3.43413]
[1778777270634,56.17,81478.66,0.0,0.97941,1e-05,3.43463]
[1778777272132,56.17,81478.66,0.0,0.97941,1e-05,3.43463]
[1778777272308,56.17,81478.66,0.0,0.97941,1e-05,3.43463]
[1778777272159,56.17,81478.69,0.0,0.97941,1e-05,3.43488]
[1778777272934,56.17,81478.69,0.0,0.97941,1e-05,3.43488]
[1778777273060,56.17,81478.69,0.0,0.97941,1e-05,3.43488]
[1778777273089,56.17,81475.94,0.0,0.97937,1e-05,3.43989]
[1778777278690,56.18,81477.54,0.0,0.97939,1e-05,3.43795]
[1778777283654,56.18,81477.76,0.0,0.97938,1e-05,3.43798]
[1778777283811,56.18,81477.76,0.0,0.97938,1e-05,3.43798]
[1778777286825,56.18,81477.72,0.0,0.97938,1e-05,3.43861]
[1778777287061,56.18,81477.72,0.0,0.97938,1e-05,3.43861]
[1778777287108,56.18,81475.42,0.0,0.97935,1e-05,3.44281]
[1778777287511,56.18,81475.42,0.0,0.97935,1e-05,3.44281]
[1778777287561,56.18,81475.42,0.0,0.97935,1e-05,3.44281]
[1778777291824,56.18,81475.8,0.0,0.97935,1e-05,3.44265]
[1778777292062,56.18,81475.8,0.0,0.97935,1e-05,3.44265]
[1778777292090,56.18,81475.8,0.0,0.97935,1e-05,3.44265]
[1778777292309,56.18,81475.8,0.0,0.97935,1e-05,3.44265]
[1778777292120,56.19,81469.73,0.0,0.97927,1e-05,3.4535]
[1778777296866,56.19,81468.44,0.0,0.97925,1e-05,3.4562]
[1778777297063,56.19,81468.44,0.0,0.97925,1e-05,3.4562]
[1778777297167,56.19,81463.41,0.0,0.97919,1e-05,3.46521]
[1778777297830,56.19,81463.41,0.0,0.97919,1e-05,3.46521]
[1778777298058,56.19,81463.41,0.0,0.97919,1e-05,3.46521]
[1778777298120,56.19,81457.47,0.0,0.97911,1e-05,3.47585]
[1778777299841,56.19,81453.45,0.0,0.97906,1e-05,3.48313]
[1778777300849,56.19,81450.54,0.0,0.97902,1e-05,3.48838]
[1778777301597,56.19,81450.54,0.0,0.97902,1e-05,3.48838]
[1778777301806,56.19,81450.54,0.0,0.97902,1e-05,3.48838]
[1778777301855,56.19,81448.7,0.0,0.979,1e-05,3.49171]
[1778777302589,56.19,81448.7,0.0,0.979,1e-05,3.49171]
[1778777302808,56.19,81448.7,0.0,0.979,1e-05,3.49171]
[1778777304876,56.19,81439.16,0.0,0.97887,1e-05,3.50888]
[1778777306512,56.19,81438.6,0.0,0.97886,1e-05,3.50989]
[1778777306565,56.19,81438.6,0.0,0.97886,1e-05,3.50989]
[1778777307178,56.19,81438.6,0.0,0.97886,1e-05,3.50989]
[1778777307308,56.19,81438.6,0.0,0.97886,1e-05,3.50989]
[1778777307340,56.19,81438.93,0.0,0.97887,1e-05,3.50931]
[1778777312932,56.19,81437.09,0.0,0.97886,1e-05,3.51032]
[1778777315685,56.19,81438.02,0.0,0.97887,1e-05,3.50866]
[1778777315807,56.19,81438.02,0.0,0.97887,1e-05,3.50866]
[1778777316980,56.19,81439.61,0.0,0.97889,1e-05,3.50582]
[1778777317057,56.19,81439.61,0.0,0.97889,1e-05,3.50582]
[1778777317131,56.19,81444.51,0.0,0.97895,1e-05,3.49707]
[1778777318974,56.19,81442.01,0.0,0.97892,1e-05,3.50158]
[1778777324010,56.19,81442.01,0.0,0.97892,1e-05,3.50164]
[1778777326005,56.19,81441.75,0.0,0.97892,1e-05,3.50211]
[1778777326061,56.19,81441.75,0.0,0.97892,1e-05,3.50211]
[1778777329044,56.19,81438.07,0.0,0.97887,1e-05,3.50871]
[1778777329818,56.19,81438.07,0.0,0.97887,1e-05,3.50871]
[1778777330028,56.19,81438.07,0.0,0.97887,1e-05,3.50871]
[1778777330064,56.19,81438.07,0.0,0.97887,1e-05,3.50871]
[1778777330106,56.19,81434.84,0.0,0.97883,1e-05,3.51449]
[1778777335255,56.19,81433.41,0.0,0.97881,1e-05,3.51698]
[1778777335306,56.19,81433.41,0.0,0.97881,1e-05,3.51698]
[1778777335347,56.19,81437.18,0.0,0.97886,1e-05,3.5102]
[1778777335918,56.19,81437.18,0.0,0.97886,1e-05,3.5102]
[1778777336065,56.19,81437.18,0.0,0.97886,1e-05,3.5102]
[1778777336093,56.19,81439.29,0.0,0.97888,1e-05,3.50641]
[1778777340121,56.19,81441.68,0.0,0.97892,1e-05,3.50214]
[1778777341199,56.19,81441.68,0.0,0.97892,1e-05,3.50214]
[1778777341308,56.19,81441.68,0.0,0.97892,1e-05,3.50214]
[1778777341296,56.19,81437.08,0.0,0.97886,1e-05,3.51037]
[1778777342226,56.19,81437.08,0.0,0.97886,1e-05,3.51037]
[1778777342309,56.19,81437.08,0.0,0.97886,1e-05,3.51037]
[1778777342383,56.19,81435.52,0.0,0.97884,1e-05,3.51316]
[1778777345637,56.19,81436.9,0.0,0.97885,1e-05,3.51065]
[1778777346163,56.19,81433.14,0.0,0.9788,1e-05,3.51738]
[1778777346786,56.19,81433.14,0.0,0.9788,1e-05,3.51738]
[1778777346808,56.19,81433.14,0.0,0.9788,1e-05,3.51738]
[1778777348177,56.19,81436.09,0.0,0.97884,1e-05,3.51204]
[1778777349184,56.19,81440.57,0.0,0.9789,1e-05,3.50401]
[1778777353122,56.19,81441.19,0.0,0.97891,1e-05,3.50289]
[1778777353311,56.19,81441.19,0.0,0.97891,1e-05,3.50289]
[1778777359308,56.19,81439.85,0.0,0.97889,1e-05,3.50532]
[1778777359324,56.19,81437.41,0.0,0.97886,1e-05,3.50968]
[1778777359558,56.19,81437.41,0.0,0.97886,1e-05,3.50968]
[1778777366303,56.19,81434.19,0.0,0.97882,1e-05,3.51535]
[1778777369324,56.19,81420.93,0.0,0.97865,1e-05,3.53914]
[1778777370332,56.19,81419.75,0.0,0.97863,1e-05,3.54121]
[1778777370450,56.19,81419.75,0.0,0.97863,1e-05,3.54121]
[1778777370562,56.19,81419.75,0.0,0.97863,1e-05,3.54121]
[1778777372346,56.19,81417.75,0.0,0.97862,1e-05,3.54236]
[1778777373353,56.19,81413.35,0.0,0.97856,1e-05,3.55024]
[1778777374360,56.19,81410.59,0.0,0.97852,1e-05,3.55517]
[1778777374561,56.19,81410.59,0.0,0.97852,1e-05,3.55517]
[1778777375368,56.19,81405.64,0.0,0.97846,1e-05,3.56405]
[1778777376374,56.19,81401.68,0.0,0.97841,1e-05,3.57115]
[1778777377381,56.19,81399.58,0.0,0.97838,1e-05,3.57486]
[1778777378822,56.19,81398.9,0.0,0.97837,1e-05,3.576]
[1778777378924,56.19,81398.9,0.0,0.97837,1e-05,3.576]
[1778777379395,56.19,81394.89,0.0,0.97832,1e-05,3.58318]
[1778777380514,56.19,81394.44,0.0,0.97831,1e-05,3.58389]
[1778777382416,56.18,81391.34,0.0,0.97827,1e-05,3.5893]
[1778777385819,56.18,81390.85,0.0,0.97827,1e-05,3.58983]
[1778777386060,56.18,81390.85,0.0,0.97827,1e-05,3.58983]
[1778777390386,56.18,81391.53,0.0,0.97828,1e-05,3.58823]
[1778777390725,56.18,81401.49,0.0,0.97842,1e-05,3.56989]
[1778777391479,56.18,81396.72,0.0,0.97835,1e-05,3.57847]
[1778777392563,56.18,81396.72,0.0,0.97835,1e-05,3.57847]
[1778777396137,56.18,81395.31,0.0,0.97834,1e-05,3.58076]
[1778777396560,56.18,81395.15,0.0,0.97834,1e-05,3.58087]
[1778777398528,56.18,81392.1,0.0,0.9783,1e-05,3.58623]
[1778777399535,56.18,81388.86,0.0,0.97825,1e-05,3.59204]
[1778777400542,56.18,81386.85,0.0,0.97823,1e-05,3.5956]
[1778777401549,56.18,81372.5,0.0,0.97804,1e-05,3.62175]
[1778777402556,56.18,81375.25,0.0,0.97807,1e-05,3.61654]
[1778777403563,56.17,81380.8,0.0,0.97815,1e-05,3.60623]
[1778777406584,56.17,81385.58,0.0,0.97822,1e-05,3.59708]
[1778777411619,56.17,81385.4,0.0,0.97822,1e-05,3.59682]
[1778777412626,56.17,81387.77,0.0,0.97825,1e-05,3.59238]
[1778777414640,56.17,81397.51,0.0,0.97838,1e-05,3.57443]
[1778777415649,56.17,81400.31,0.0,0.97842,1e-05,3.56925]
[1778777416656,56.17,81414.68,0.0,0.97861,1e-05,3.54316]
[1778777418670,56.17,81416.28,0.0,0.97863,1e-05,3.54019]
[1778777419677,56.17,81418.9,0.0,0.97867,1e-05,3.53545]
[1778777424077,56.17,81417.41,0.0,0.97865,1e-05,3.53812]
[1778777424294,56.17,81412.54,0.0,0.97858,1e-05,3.54689]
[1778777424584,56.17,81412.54,0.0,0.97858,1e-05,3.54689]
[1778777424887,56.17,81411.35,0.0,0.97857,1e-05,3.54904]
[1778777425719,56.17,81413.46,0.0,0.9786,1e-05,3.5452]
[1778777426563,56.17,81413.46,0.0,0.9786,1e-05,3.5452]
[1778777426726,56.17,81412.88,0.0,0.97859,1e-05,3.54623]
[1778777431763,56.17,81416.85,0.0,0.97866,1e-05,3.53663]
[1778777434049,56.17,81416.8,0.0,0.97865,1e-05,3.5367]
[1778777434151,56.17,81419.31,0.0,0.97869,1e-05,3.53218]
[1778777434561,56.17,81419.31,0.0,0.97869,1e-05,3.53218]
[1778777434784,56.17,81415.49,0.0,0.97864,1e-05,3.53907]
[1778777435791,56.17,81413.35,0.0,0.97861,1e-05,3.54294]
[1778777436798,56.17,81410.69,0.0,0.97857,1e-05,3.54774]
[1778777438812,56.17,81412.5,0.0,0.9786,1e-05,3.54445]
[1778777439819,56.17,81414.58,0.0,0.97863,1e-05,3.54067]
[1778777443847,56.17,81407.94,0.0,0.97854,1e-05,3.5521]
[1778777444562,56.17,81407.94,0.0,0.97854,1e-05,3.5521]
[1778777444854,56.16,81401.9,0.0,0.97846,1e-05,3.5629]
[1778777445861,56.16,81399.53,0.0,0.97843,1e-05,3.56686]
[1778777446868,56.16,81397.7,0.0,0.97841,1e-05,3.57]
[1778777447876,56.16,81392.5,0.0,0.97834,1e-05,3.57945]
[1778777448882,56.16,81383.87,0.0,0.97823,1e-05,3.59499]
[1778777449889,56.16,81378.27,0.0,0.97815,1e-05,3.60502]
[1778777450896,56.16,81376.74,0.0,0.97814,1e-05,3.60733]
[1778777455931,56.15,81374.37,0.0,0.97811,1e-05,3.61038]
[1778777456939,56.15,81363.93,0.0,0.97798,1e-05,3.62928]
[1778777457945,56.15,81357.68,0.0,0.97789,1e-05,3.64049]
[1778777461973,56.15,81366.54,0.0,0.97802,1e-05,3.62324]
[1778777463991,56.15,81364.66,0.0,0.978,1e-05,3.6258]
[1778777464634,56.15,81364.66,0.0,0.978,1e-05,3.6258]
[1778777464997,56.14,81360.28,0.0,0.97794,1e-05,3.63356]
[1778777465895,56.14,81360.28,0.0,0.97794,1e-05,3.63356]
[1778777466056,56.14,81360.28,0.0,0.97794,1e-05,3.63356]
[1778777466357,56.14,81360.28,0.0,0.97794,1e-05,3.63356]
[1778777466377,56.14,81356.75,0.0,0.9779,1e-05,3.63976]
[1778777467011,56.14,81354.35,0.0,0.97787,1e-05,3.64386]
[1778777468018,56.14,81352.22,0.0,0.97784,1e-05,3.64747]
[1778777468875,56.14,81352.22,0.0,0.97784,1e-05,3.64747]
[1778777469217,56.14,81355.4,0.0,0.97789,1e-05,3.64126]
[1778777470032,56.14,81352.42,0.0,0.97785,1e-05,3.64644]
[1778777473056,56.13,81347.62,0.0,0.97779,1e-05,3.6543]
[1778777474064,56.13,81337.76,0.0,0.97765,1e-05,3.67258]
[1778777475070,56.13,81333.55,0.0,0.9776,1e-05,3.67967]
[1778777476077,56.13,81328.18,0.0,0.97753,1e-05,3.68928]
[1778777478091,56.13,81337.97,0.0,0.97767,1e-05,3.67039]
[1778777479098,56.13,81336.11,0.0,0.97765,1e-05,3.67361]
[1778777484133,56.12,81336.62,0.0,0.97766,1e-05,3.67146]
[1778777486148,56.12,81331.65,0.0,0.9776,1e-05,3.68022]
[1778777487393,56.12,81331.65,0.0,0.9776,1e-05,3.68022]
[1778777487494,56.12,81329.4,0.0,0.97757,1e-05,3.68415]
[1778777491184,56.11,81321.54,0.0,0.97748,1e-05,3.69536]
[1778777492191,56.11,81315.48,0.0,0.9774,1e-05,3.7064]
[1778777493198,56.11,81310.48,0.0,0.97733,1e-05,3.71546]
[1778777493808,56.11,81310.48,0.0,0.97733,1e-05,3.71546]
[1778777494207,56.11,81300.6,0.0,0.9772,1e-05,3.7337]
[1778777495212,56.11,81304.08,0.0,0.97725,1e-05,3.7268]
[1778777496219,56.11,81302.29,0.0,0.97723,1e-05,3.72983]
[1778777496816,56.11,81302.29,0.0,0.97723,1e-05,3.72983]
[1778777498234,56.11,81306.48,0.0,0.97729,1e-05,3.72127]
[1778777499506,56.11,81306.48,0.0,0.97729,1e-05,3.72127]
[1778777500571,56.1,81306.91,0.0,0.9773,1e-05,3.72013]
[1778777500248,56.1,81310.1,0.0,0.97734,1e-05,3.71381]
[1778777501255,56.1,81307.13,0.0,0.97731,1e-05,3.71906]
[1778777502262,56.1,81304.88,0.0,0.97728,1e-05,3.72295]
[1778777505283,56.1,81302.93,0.0,0.97726,1e-05,3.72558]
[1778777506290,56.09,81300.45,0.0,0.97722,1e-05,3.72989]
[1778777507302,56.09,81292.81,0.0,0.97712,1e-05,3.74392]
[1778777508309,56.09,81296.27,0.0,0.97717,1e-05,3.73734]
[1778777510323,56.09,81298.11,0.0,0.9772,1e-05,3.73314]
[1778777512337,56.09,81295.74,0.0,0.97717,1e-05,3.73686]
[1778777513345,56.09,81301.81,0.0,0.97726,1e-05,3.72507]
[1778777516372,56.08,81298.19,0.0,0.97722,1e-05,3.73082]
[1778777518387,56.08,81292.35,0.0,0.97714,1e-05,3.74109]
[1778777519393,56.08,81288.73,0.0,0.97709,1e-05,3.74753]
[1778777522414,56.07,81292.77,0.0,0.97716,1e-05,3.73876]
[1778777523325,56.07,81292.77,0.0,0.97716,1e-05,3.73876]
[1778777523421,56.07,81276.55,0.0,0.97693,1e-05,3.76905]
[1778777524428,56.07,81273.38,0.0,0.97689,1e-05,3.77464]
[1778777525435,56.07,81271.42,0.0,0.97687,1e-05,3.77793]
[1778777527058,56.07,81271.93,0.0,0.97688,1e-05,3.77652]
[1778777527449,56.07,81278.39,0.0,0.97697,1e-05,3.76383]
[1778777528456,56.06,81276.32,0.0,0.97694,1e-05,3.76733]
[1778777529463,56.06,81272.98,0.0,0.9769,1e-05,3.77325]
[1778777530470,56.06,81270.11,0.0,0.97686,1e-05,3.77827]
[1778777531477,56.06,81261.96,0.0,0.97675,1e-05,3.79335]
[1778777532485,56.06,81247.36,0.0,0.97655,1e-05,3.82079]
[1778777533492,56.06,81244.24,0.0,0.9765,1e-05,3.82626]
[1778777534499,56.05,81238.03,0.0,0.97642,1e-05,3.83766]
[1778777535506,56.05,81223.11,0.0,0.97621,1e-05,3.86589]
[1778777536513,56.03,81219.2,0.0,0.97619,1e-05,3.86755]
[1778777540541,56.0,81216.7,0.0,0.97621,1e-05,3.86477]
[1778777541549,55.98,81198.02,0.0,0.97598,1e-05,3.89518]
[1778777542556,55.95,81196.44,0.0,0.97601,1e-05,3.89188]
[1778777546595,55.94,81199.16,0.0,0.97608,1e-05,3.88268]
[1778777549629,55.92,81196.37,0.0,0.97607,1e-05,3.88402]
[1778777551643,55.9,81190.88,0.0,0.97605,1e-05,3.88538]
[1778777552649,55.88,81182.09,0.0,0.97595,1e-05,3.89906]
[1778777553656,55.87,81180.88,0.0,0.97596,1e-05,3.89774]
[1778777554664,55.87,81182.85,0.0,0.97599,1e-05,3.89352]
[1778777558691,55.85,81186.2,0.0,0.97607,1e-05,3.88234]
[1778777559705,55.85,81183.64,0.0,0.97604,1e-05,3.88699]
[1778777561735,55.84,81165.04,0.0,0.97579,1e-05,3.91958]
[1778777562730,55.83,81164.15,0.0,0.97578,1e-05,3.92092]
[1778777563740,55.83,81158.7,0.0,0.9757,1e-05,3.93123]
[1778777567773,55.83,81156.19,0.0,0.97568,1e-05,3.93447]
[1778777568831,55.83,81156.19,0.0,0.97568,1e-05,3.93447]
[1778777569074,55.83,81156.19,0.0,0.97568,1e-05,3.93447]
[1778777569436,55.82,81159.63,0.0,0.97573,1e-05,3.92686]
[1778777569787,55.82,81157.72,0.0,0.97571,1e-05,3.93062]
[1778777570795,55.82,81161.49,0.0,0.97576,1e-05,3.92278]
[1778777572808,55.82,81158.94,0.0,0.97573,1e-05,3.92699]
[1778777574822,55.82,81156.63,0.0,0.9757,1e-05,3.9307]
[1778777576362,55.82,81156.63,0.0,0.9757,1e-05,3.9307]
[1778777579858,55.81,81160.26,0.0,0.97577,1e-05,3.92146]
[1778777582616,55.8,81158.47,0.0,0.97576,1e-05,3.92376]
[1778777582878,55.8,81156.04,0.0,0.97572,1e-05,3.92854]
[1778777583886,55.78,81150.01,0.0,0.97568,1e-05,3.93368]
[1778777584892,55.75,81146.68,0.0,0.97568,1e-05,3.93356]
[1778777586906,55.7,81147.4,0.0,0.97579,1e-05,3.91866]
[1778777587724,55.7,81147.4,0.0,0.97579,1e-05,3.91866]
[1778777587819,55.7,81147.4,0.0,0.97579,1e-05,3.91866]
[1778777589927,55.67,81142.77,0.0,0.97578,1e-05,3.91992]
[1778777590934,55.67,81136.67,0.0,0.97569,1e-05,3.93129]
[1778777591815,55.67,81136.67,0.0,0.97569,1e-05,3.93129]
[1778777591941,55.65,81138.2,0.0,0.97576,1e-05,3.92169]
[1778777592948,55.62,81135.82,0.0,0.97578,1e-05,3.91971]
[1778777593960,55.6,81149.69,0.0,0.97603,1e-05,3.88596]
[1778777594967,55.57,81145.14,0.0,0.97601,1e-05,3.88846]
[1778777595974,55.57,81149.08,0.0,0.97607,1e-05,3.88015]
[1778777596981,55.57,81150.96,0.0,0.97611,1e-05,3.87587]
[1778777597988,55.55,81153.63,0.0,0.97619,1e-05,3.86484]
[1778777601041,55.51,81152.89,0.0,0.97626,1e-05,3.85525]
[1778777601058,55.51,81152.89,0.0,0.97626,1e-05,3.85525]
[1778777602016,55.47,81165.09,0.0,0.97651,1e-05,3.82103]
[1778777603023,55.45,81170.57,0.0,0.97663,1e-05,3.80533]
[1778777604057,55.45,81166.99,0.0,0.97658,1e-05,3.8118]
[1778777605054,55.44,81154.17,0.0,0.9764,1e-05,3.83624]
[1778777606061,55.44,81159.05,0.0,0.97647,1e-05,3.8263]
[1778777607068,55.42,81163.88,0.0,0.97658,1e-05,3.81169]
[1778777609856,55.42,81165.41,0.0,0.97661,1e-05,3.80783]
[1778777610058,55.42,81165.41,0.0,0.97661,1e-05,3.80783]
[1778777611097,55.42,81163.66,0.0,0.9766,1e-05,3.80833]
[1778777612058,55.42,81163.66,0.0,0.9766,1e-05,3.80833]
[1778777612159,55.41,81162.67,0.0,0.97659,1e-05,3.80936]
[1778777618146,55.4,81157.82,0.0,0.97654,1e-05,3.81613]
[1778777621167,55.4,81153.2,0.0,0.97648,1e-05,3.82373]
[1778777622380,55.4,81153.2,0.0,0.97648,1e-05,3.82373]
[1778777622561,55.4,81153.2,0.0,0.97648,1e-05,3.82373]
[1778777623181,55.4,81146.31,0.0,0.97639,1e-05,3.83621]
[1778777624189,55.39,81130.4,0.0,0.97616,1e-05,3.86681]
[1778777625195,55.39,81126.37,0.0,0.97611,1e-05,3.87419]
[1778777626202,55.39,81121.06,0.0,0.97603,1e-05,3.88407]
[1778777628216,55.39,81118.73,0.0,0.97601,1e-05,3.88751]
[1778777629223,55.38,81112.63,0.0,0.97592,1e-05,3.89896]
[1778777630231,55.38,81103.36,0.0,0.97579,1e-05,3.91668]
[1778777631241,55.38,81098.97,0.0,0.97572,1e-05,3.92475]
[1778777632248,55.38,81090.93,0.0,0.97561,2e-05,3.94007]
[1778777634262,55.33,81079.95,0.0,0.97554,2e-05,3.94871]
[1778777636276,55.28,81086.28,0.0,0.97573,1e-05,3.92286]
[1778777637283,55.28,81093.9,0.0,0.97585,1e-05,3.90712]
[1778777641311,55.27,81084.8,0.0,0.97573,1e-05,3.92277]
[1778777642318,55.26,81089.29,0.0,0.97581,1e-05,3.91323]
[1778777644332,55.26,81097.96,0.0,0.97594,1e-05,3.89487]
[1778777645339,55.26,81109.54,0.0,0.97612,1e-05,3.87147]
[1778777646346,55.26,81113.26,0.0,0.97618,1e-05,3.86362]
[1778777648360,55.25,81125.99,0.0,0.97637,1e-05,3.83765]
[1778777649367,55.25,81126.87,0.0,0.97639,1e-05,3.83545]
[1778777654402,55.24,81116.87,0.0,0.97626,1e-05,3.85263]
[1778777655409,55.24,81114.24,0.0,0.97623,1e-05,3.85727]
[1778777656416,55.24,81118.16,0.0,0.97629,1e-05,3.84907]
[1778777657423,55.24,81122.65,0.0,0.97636,1e-05,3.83977]
[1778777661451,55.23,81128.42,0.0,0.97646,1e-05,3.82659]
[1778777665479,55.22,81123.17,0.0,0.97639,1e-05,3.835]
[1778777667833,55.22,81123.56,0.0,0.9764,1e-05,3.83329]
[1778777668065,55.22,81123.56,0.0,0.9764,1e-05,3.83329]
[1778777668500,55.22,81124.02,0.0,0.97641,1e-05,3.83191]
[1778777669464,55.22,81124.02,0.0,0.97641,1e-05,3.83191]
[1778777669564,55.22,81124.02,0.0,0.97641,1e-05,3.83191]
[1778777669642,55.21,81124.01,0.0,0.97642,1e-05,3.83145]
[1778777672240,55.21,81121.34,0.0,0.9764,1e-05,3.83326]
[1778777672310,55.21,81121.34,0.0,0.9764,1e-05,3.83326]
[1778777674542,55.21,81130.6,0.0,0.97655,1e-05,3.81377]
[1778777676557,55.2,81135.28,0.0,0.97662,1e-05,3.80378]
[1778777677572,55.2,81135.28,0.0,0.97662,1e-05,3.80378]
[1778777677808,55.2,81135.28,0.0,0.97662,1e-05,3.80378]
[1778777679578,55.2,81145.72,0.0,0.97678,1e-05,3.78228]
[1778777682361,55.19,81143.28,0.0,0.97675,1e-05,3.78623]
[1778777682592,55.19,81143.28,0.0,0.97675,1e-05,3.78623]
[1778777685260,55.19,81139.02,0.0,0.9767,1e-05,3.79329]
[1778777685308,55.19,81139.02,0.0,0.9767,1e-05,3.79329]
[1778777685622,55.19,81139.32,0.0,0.97671,1e-05,3.79231]
[1778777689650,55.18,81146.14,0.0,0.97682,1e-05,3.77707]
[1778777690657,55.16,81152.5,0.0,0.97695,1e-05,3.75964]
[1778777691664,55.14,81157.15,0.0,0.97705,1e-05,3.74586]
[1778777692671,55.13,81161.48,0.0,0.97715,1e-05,3.73298]
[1778777697706,55.12,81166.03,0.0,0.97723,1e-05,3.72212]
[1778777699720,55.11,81169.87,0.0,0.97729,1e-05,3.71397]
[1778777701734,55.11,81165.2,0.0,0.97723,1e-05,3.72212]
[1778777702742,55.11,81173.42,0.0,0.97735,1e-05,3.706]
[1778777704755,55.11,81182.77,0.0,0.97748,1e-05,3.68743]
[1778777705762,55.09,81187.51,0.0,0.97757,1e-05,3.67506]
[1778777709357,55.09,81188.95,0.0,0.9776,1e-05,3.67138]
[1778777709561,55.09,81188.95,0.0,0.9776,1e-05,3.67138]
[1778777713608,55.09,81193.89,0.0,0.97768,1e-05,3.66081]
[1778777714825,55.08,81200.59,0.0,0.97778,1e-05,3.6476]
[1778777716839,55.08,81211.83,0.0,0.97794,1e-05,3.62593]
[1778777718853,55.08,81218.94,0.0,0.97804,1e-05,3.61216]
[1778777719860,55.07,81225.63,0.0,0.97814,1e-05,3.59768]
[1778777721874,55.06,81221.48,0.0,0.97811,1e-05,3.60207]
[1778777727012,55.06,81224.07,0.0,0.97815,1e-05,3.59652]
[1778777727059,55.06,81224.07,0.0,0.97815,1e-05,3.59652]
[1778777727916,55.06,81232.67,0.0,0.97827,1e-05,3.58014]
[1778777728923,55.05,81237.98,0.0,0.97836,1e-05,3.56883]
[1778777729930,55.05,81246.91,0.0,0.97848,1e-05,3.55215]
[1778777731945,55.05,81253.95,0.0,0.97859,1e-05,3.53662]
[1778777736979,55.05,81254.71,0.0,0.9786,1e-05,3.53488]
[1778777737986,55.05,81258.98,0.0,0.97866,1e-05,3.52696]
[1778777740778,55.05,81258.53,0.0,0.97865,1e-05,3.52775]
[1778777740807,55.05,81258.53,0.0,0.97865,1e-05,3.52775]
[1778777742062,55.05,81259.01,0.0,0.97866,1e-05,3.52678]
[1778777742310,55.05,81259.01,0.0,0.97866,1e-05,3.52678]
[1778777742488,55.04,81258.51,0.0,0.97866,1e-05,3.52685]
[1778777747034,55.04,81260.85,0.0,0.9787,1e-05,3.52188]
[1778777747060,55.04,81260.85,0.0,0.9787,1e-05,3.52188]
[1778777752895,55.04,81260.13,0.0,0.97868,1e-05,3.52379]
[1778777752916,55.04,81260.13,0.0,0.97868,1e-05,3.52379]
[1778777753057,55.04,81260.13,0.0,0.97868,1e-05,3.52379]
[1778777753100,55.04,81262.52,0.0,0.97871,1e-05,3.51949]
[1778777756124,55.05,81269.08,0.0,0.9788,1e-05,3.50775]
[1778777758140,55.05,81273.76,0.0,0.97886,1e-05,3.49941]
[1778777759537,55.05,81273.76,0.0,0.97886,1e-05,3.49941]
[1778777759568,55.05,81273.76,0.0,0.97886,1e-05,3.49941]
[1778777760015,55.05,81271.88,0.0,0.97883,1e-05,3.50312]
[1778777760065,55.05,81271.88,0.0,0.97883,1e-05,3.50312]
[1778777760157,55.05,81273.41,0.0,0.97885,1e-05,3.50032]
[1778777763176,55.05,81268.15,0.0,0.97878,1e-05,3.51036]
[1778777764182,55.05,81262.62,0.0,0.97871,1e-05,3.52065]
[1778777765189,55.05,81253.18,0.0,0.97858,1e-05,3.53815]
[1778777766197,55.05,81248.97,0.0,0.97852,1e-05,3.54602]
[1778777767203,55.05,81252.85,0.0,0.97857,1e-05,3.53893]
[1778777768253,55.05,81252.85,0.0,0.97857,1e-05,3.53893]
[1778777768312,55.05,81252.85,0.0,0.97857,1e-05,3.53893]
[1778777774252,55.05,81253.85,0.0,0.97858,1e-05,3.53754]
[1778777775259,55.05,81249.22,0.0,0.97852,1e-05,3.54614]
[1778777776266,55.05,81244.67,0.0,0.97846,1e-05,3.5546]
[1778777780573,55.05,81245.95,0.0,0.97847,1e-05,3.55231]
[1778777780809,55.05,81245.95,0.0,0.97847,1e-05,3.55231]
[1778777782457,55.05,81246.96,0.0,0.97849,1e-05,3.5505]
[1778777782595,55.05,81246.96,0.0,0.97849,1e-05,3.5505]
[1778777782695,55.05,81246.63,0.0,0.97848,1e-05,3.55115]
[1778777787348,55.05,81251.16,0.0,0.97854,1e-05,3.54296]
[1778777788355,55.05,81256.18,0.0,0.97861,1e-05,3.53375]
[1778777790369,55.05,81261.94,0.0,0.97869,1e-05,3.52327]
[1778777791411,55.05,81261.94,0.0,0.97869,1e-05,3.52327]
[1778777791575,55.05,81261.94,0.0,0.97869,1e-05,3.52327]
[1778777796418,55.06,81256.7,0.0,0.97863,1e-05,3.53099]
[1778777798428,55.06,81263.72,0.0,0.97872,1e-05,3.51831]
[1778777800144,55.06,81265.9,0.0,0.97875,1e-05,3.51439]
[1778777800487,55.06,81270.59,0.0,0.97881,1e-05,3.50579]
[1778777801494,55.06,81279.09,0.0,0.97892,1e-05,3.49046]
[1778777802501,55.06,81287.04,0.0,0.97903,1e-05,3.47611]
[1778777803509,55.06,81297.67,0.0,0.97917,1e-05,3.45697]
[1778777804515,55.06,81299.8,0.0,0.97919,1e-05,3.45331]
[1778777806544,55.06,81303.5,0.0,0.97924,1e-05,3.44704]
[1778777807544,55.06,81297.12,0.0,0.97915,1e-05,3.4588]
[1778777812579,55.07,81296.92,0.0,0.97914,1e-05,3.46015]
[1778777813493,55.07,81296.92,0.0,0.97914,1e-05,3.46015]
[1778777813561,55.07,81296.92,0.0,0.97914,1e-05,3.46015]
[1778777815001,55.07,81294.83,0.0,0.97911,1e-05,3.46433]
[1778777815057,55.07,81294.83,0.0,0.97911,1e-05,3.46433]
[1778777815600,55.07,81294.45,0.0,0.97911,1e-05,3.4652]
[1778777820636,55.07,81301.64,0.0,0.9792,1e-05,3.45308]
[1778777822650,55.07,81304.27,0.0,0.97923,1e-05,3.44873]
[1778777824455,55.07,81304.22,0.0,0.97923,1e-05,3.44903]
[1778777824561,55.07,81304.22,0.0,0.97923,1e-05,3.44903]
[1778777829699,55.08,81323.92,0.0,0.97947,1e-05,3.41478]
[1778777830707,55.08,81328.2,0.0,0.97953,1e-05,3.40737]
[1778777834734,55.09,81348.93,0.0,0.97979,1e-05,3.37154]
[1778777835741,55.09,81354.12,0.0,0.97985,1e-05,3.36267]
[1778777836748,55.09,81361.49,0.0,0.97995,1e-05,3.34947]
[1778777837755,55.08,81366.97,0.0,0.98002,1e-05,3.33956]
[1778777839769,55.08,81375.72,0.0,0.98013,1e-05,3.32374]
[1778777841783,55.08,81385.45,0.0,0.98026,1e-05,3.3063]
[1778777842793,55.08,81381.75,0.0,0.98021,1e-05,3.31263]
[1778777847827,55.07,81383.02,0.0,0.98025,1e-05,3.30763]
[1778777849841,55.06,81377.89,0.0,0.9802,1e-05,3.31501]
[1778777854876,55.05,81379.3,0.0,0.98025,1e-05,3.30625]
[1778777855883,55.04,81393.13,0.0,0.98043,1e-05,3.2813]
[1778777856890,55.04,81392.42,0.0,0.98043,1e-05,3.28179]
[1778777857897,55.04,81397.38,0.0,0.9805,1e-05,3.27241]
[1778777859911,55.03,81404.26,0.0,0.98059,1e-05,3.25901]
[1778777860924,55.03,81416.49,0.0,0.98075,1e-05,3.23718]
[1778777861928,55.03,81423.15,0.0,0.98084,1e-05,3.22505]
[1778777863941,55.02,81424.98,0.0,0.98087,1e-05,3.22063]
[1778777865955,55.02,81430.94,0.0,0.98095,1e-05,3.20915]
[1778777866980,55.01,81426.91,0.0,0.9809,1e-05,3.21544]
[1778777867974,55.01,81437.93,0.0,0.98104,1e-05,3.19597]
[1778777868981,55.01,81438.28,0.0,0.98105,1e-05,3.19479]
[1778777872363,55.0,81441.0,0.0,0.98109,1e-05,3.18899]
[1778777873135,55.0,81446.98,0.0,0.98117,1e-05,3.17824]
[1778777876033,54.99,81448.43,0.0,0.9812,1e-05,3.17409]
[1778777881104,54.98,81458.55,0.0,0.98134,1e-05,3.15372]
[1778777883118,54.98,81453.49,0.0,0.98129,1e-05,3.16126]
[1778777884125,54.98,81449.68,0.0,0.98125,1e-05,3.1672]
[1778777885612,54.98,81449.68,0.0,0.98125,1e-05,3.1672]
[1778777886139,54.97,81456.74,0.0,0.98134,1e-05,3.15418]
[1778777887146,54.97,81458.65,0.0,0.98137,1e-05,3.15045]
[1778777889298,54.97,81459.69,0.0,0.98138,1e-05,3.14819]
[1778777889382,54.96,81464.39,0.0,0.98144,1e-05,3.13929]
[1778777890168,54.96,81468.16,0.0,0.98149,1e-05,3.13295]
[1778777892182,54.96,81478.99,0.0,0.98163,1e-05,3.11384]
[1778777893189,54.96,81487.35,0.0,0.98173,1e-05,3.09944]
[1778777895206,54.95,81492.36,0.0,0.98179,1e-05,3.09029]
[1778777899232,54.95,81496.84,0.0,0.98186,1e-05,3.0813]
[1778777902253,54.94,81501.14,0.0,0.98191,1e-05,3.07305]
[1778777903261,54.94,81509.33,0.0,0.98201,1e-05,3.05913]
[1778777905274,54.94,81507.0,0.0,0.98199,1e-05,3.06229]
[1778777907288,54.94,81498.11,0.0,0.98189,1e-05,3.07635]
[1778777909302,54.93,81508.09,0.0,0.98201,1e-05,3.05912]
[1778777911538,54.93,81511.17,0.0,0.98205,1e-05,3.05367]
[1778777911559,54.93,81511.17,0.0,0.98205,1e-05,3.05367]
[1778777911601,54.93,81511.17,0.0,0.98205,1e-05,3.05367]
[1778777911813,54.93,81511.17,0.0,0.98205,1e-05,3.05367]
[1778777911912,54.93,81510.68,0.0,0.98206,1e-05,3.05168]
[1778777914337,54.93,81514.66,0.0,0.98211,1e-05,3.04448]
[1778777917023,54.92,81514.68,0.0,0.98211,1e-05,3.04413]
[1778777917061,54.92,81514.68,0.0,0.98211,1e-05,3.04413]
[1778777918365,54.91,81520.46,0.0,0.98221,1e-05,3.03096]
[1778777920379,54.91,81524.23,0.0,0.98225,1e-05,3.02419]
[1778777922393,54.89,81527.93,0.0,0.98232,1e-05,3.01513]
[1778777923401,54.89,81535.35,0.0,0.9824,1e-05,3.00276]
[1778777924407,54.89,81549.7,0.0,0.98257,1e-05,2.9792]
[1778777925414,54.89,81554.37,0.0,0.98262,1e-05,2.97142]
[1778777926421,54.89,81555.29,0.0,0.98263,1e-05,2.96975]
[1778777927428,54.89,81560.66,0.0,0.9827,1e-05,2.96091]
[1778777929446,54.89,81571.39,0.0,0.98282,1e-05,2.94333]
[1778777930453,54.89,81575.88,0.0,0.98287,1e-05,2.93584]
[1778777931465,54.89,81582.27,0.0,0.98294,1e-05,2.92563]
[1778777932474,54.89,81590.33,0.0,0.98303,1e-05,2.91257]
[1778777934492,54.88,81593.91,0.0,0.98307,1e-05,2.90674]
[1778777935496,54.88,81597.38,0.0,0.98311,1e-05,2.90117]
[1778777938517,54.88,81601.54,0.0,0.98316,1e-05,2.89442]
[1778777939524,54.88,81608.25,0.0,0.98323,1e-05,2.88377]
[1778777942546,54.88,81614.09,0.0,0.9833,1e-05,2.87451]
[1778777943578,54.88,81622.33,0.0,0.98339,1e-05,2.86155]
[1778777944471,54.88,81622.33,0.0,0.98339,1e-05,2.86155]
[1778777944917,54.88,81622.33,0.0,0.98339,1e-05,2.86155]
[1778777945044,54.88,81677.12,0.0,0.98398,1e-05,2.77662]
[1778777945580,54.89,81697.47,0.0,0.98418,1e-05,2.74608]
[1778777946587,54.89,81711.6,0.0,0.98433,1e-05,2.72485]
[1778777947699,54.89,81711.6,0.0,0.98433,1e-05,2.72485]
[1778777947783,54.89,81709.69,0.0,0.98431,1e-05,2.72819]
[1778777948829,54.89,81709.69,0.0,0.98431,1e-05,2.72819]
[1778777949065,54.89,81709.69,0.0,0.98431,1e-05,2.72819]
[1778777948869,54.89,81708.01,0.0,0.98429,1e-05,2.73096]
[1778777949608,54.89,81708.98,0.0,0.9843,1e-05,2.72973]
[1778777951594,54.89,81706.42,0.0,0.98427,1e-05,2.73384]
[1778777951622,54.89,81697.95,0.0,0.98418,1e-05,2.7469]
[1778777956657,54.91,81698.94,0.0,0.98416,1e-05,2.75006]
[1778777959678,54.93,81706.29,0.0,0.98421,1e-05,2.74302]
[1778777960904,54.93,81706.29,0.0,0.98421,1e-05,2.74302]
[1778777960975,54.94,81729.69,0.0,0.98444,1e-05,2.70978]
[1778777961692,54.95,81734.89,0.0,0.98447,1e-05,2.70459]
[1778777962699,54.96,81745.02,0.0,0.98456,1e-05,2.69213]
[1778777963707,54.97,81748.75,0.0,0.98459,1e-05,2.68686]
[1778777964431,54.97,81748.75,0.0,0.98459,1e-05,2.68686]
[1778777964714,54.97,81747.45,0.0,0.98458,1e-05,2.68909]
[1778777965320,54.97,81747.45,0.0,0.98458,1e-05,2.68909]
[1778777965721,54.97,81747.11,0.0,0.98457,1e-05,2.6899]
[1778777969240,54.98,81754.15,0.0,0.98462,1e-05,2.68282]
[1778777970167,54.98,81754.15,0.0,0.98462,1e-05,2.68282]
[1778777969751,55.0,81765.06,0.0,0.98471,1e-05,2.66968]
[1778777970763,55.0,81771.91,0.0,0.98478,1e-05,2.65955]
[1778777971773,55.03,81799.14,0.0,0.98502,1e-05,2.62422]
[1778777972776,55.03,81806.8,0.0,0.98509,1e-05,2.61346]
[1778777974002,55.03,81806.8,0.0,0.98509,1e-05,2.61346]
[1778777974039,55.03,81818.06,0.0,0.9852,1e-05,2.59754]
[1778777974790,55.05,81821.65,0.0,0.98521,1e-05,2.59684]
[1778777975613,55.05,81821.65,0.0,0.98521,1e-05,2.59684]
[1778777975797,55.07,81824.38,0.0,0.9852,1e-05,2.59739]
[1778777976804,55.09,81835.58,0.0,0.98528,1e-05,2.5857]
[1778777977812,55.09,81853.04,0.0,0.98545,1e-05,2.56111]
[1778777978824,55.1,81855.45,0.0,0.98547,1e-05,2.55818]
[1778777979601,55.1,81855.45,0.0,0.98547,1e-05,2.55818]
[1778777979832,55.1,81851.5,0.0,0.98543,1e-05,2.56435]
[1778777980841,55.12,81842.58,0.0,0.98531,1e-05,2.5822]
[1778777981568,55.12,81842.58,0.0,0.98531,1e-05,2.5822]
[1778777981847,55.14,81822.81,0.0,0.98508,1e-05,2.61554]
[1778777982855,55.16,81820.44,0.0,0.98503,1e-05,2.62316]
[1778777985417,55.18,81811.82,0.0,0.98492,1e-05,2.63978]
[1778777985877,55.18,81819.23,0.0,0.98499,1e-05,2.62897]
[1778777986886,55.22,81825.14,0.0,0.985,1e-05,2.62817]
[1778777987893,55.22,81843.22,0.0,0.98518,1e-05,2.60194]
[1778777988900,55.22,81851.76,0.0,0.98526,1e-05,2.59002]
[1778777989917,55.24,81855.38,0.0,0.98526,1e-05,2.5892]
[1778777990923,55.26,81850.98,0.0,0.98519,1e-05,2.60006]
[1778777991930,55.3,81854.95,0.0,0.98517,1e-05,2.60319]
[1778777992726,55.3,81854.95,0.0,0.98517,1e-05,2.60319]
[1778777992937,55.3,81873.92,0.0,0.98535,1e-05,2.57593]
[1778777993944,55.32,81873.3,0.0,0.98532,1e-05,2.58161]
[1778777996522,55.37,81877.97,0.0,0.9853,1e-05,2.58433]
[1778777996965,55.39,81873.36,0.0,0.98522,1e-05,2.59558]
[1778777997972,55.39,81883.32,0.0,0.98532,1e-05,2.58175]
[1778777998979,55.39,81880.59,0.0,0.98529,1e-05,2.58612]
[1778778001013,55.41,81872.5,0.0,0.98518,1e-05,2.60231]
[1778778001604,55.41,81872.5,0.0,0.98518,1e-05,2.60231]
[1778778002058,55.43,81886.68,0.0,0.98529,1e-05,2.58634]
[1778778003034,55.45,81895.56,0.0,0.98535,1e-05,2.57781]
[1778778003603,55.45,81895.56,0.0,0.98535,1e-05,2.57781]
[1778778004041,55.49,81896.45,0.0,0.9853,1e-05,2.58559]
[1778778004427,55.49,81896.45,0.0,0.9853,1e-05,2.58559]
[1778778005048,55.49,81857.68,0.0,0.98492,1e-05,2.64149]
[1778778006060,55.52,81842.43,0.0,0.98473,1e-05,2.66836]
[1778778007068,55.53,81835.3,0.0,0.98464,1e-05,2.68233]
[1778778008074,55.55,81854.69,0.0,0.98481,1e-05,2.6577]
[1778778008347,55.55,81854.69,0.0,0.98481,1e-05,2.6577]
[1778778009084,55.55,81859.14,0.0,0.98485,1e-05,2.65121]
[1778778010092,55.56,81853.9,0.0,0.98479,1e-05,2.66047]
[1778778010624,55.56,81853.9,0.0,0.98479,1e-05,2.66047]
[1778778010904,55.56,81853.9,0.0,0.98479,1e-05,2.66047]
[1778778011101,55.56,81841.24,0.0,0.98466,1e-05,2.67902]
[1778778012109,55.56,81834.55,0.0,0.98459,1e-05,2.69043]
[1778778014847,55.57,81843.55,0.0,0.98467,1e-05,2.67871]
[1778778015129,55.6,81841.99,0.0,0.9846,1e-05,2.68868]
[1778778016136,55.64,81853.39,0.0,0.98466,1e-05,2.67942]
[1778778017147,55.64,81868.94,0.0,0.98482,1e-05,2.65669]
[1778778018152,55.71,81870.95,0.0,0.98473,1e-05,2.66924]
[1778778019159,55.74,81865.72,0.0,0.98463,1e-05,2.68467]
[1778778020166,55.78,81858.85,0.0,0.98451,1e-05,2.70226]
[1778778020882,55.78,81858.85,0.0,0.98451,1e-05,2.70226]
[1778778021175,55.81,81846.25,0.0,0.98434,1e-05,2.72808]
[1778778022183,55.82,81849.18,0.0,0.98435,1e-05,2.72574]
[1778778023071,55.82,81849.18,0.0,0.98435,1e-05,2.72574]
[1778778023189,55.83,81846.13,0.0,0.98431,1e-05,2.7323]
[1778778024197,55.84,81839.13,0.0,0.98422,1e-05,2.74462]
[1778778025203,55.85,81829.02,0.0,0.98411,1e-05,2.76143]
[1778778026210,55.85,81824.96,0.0,0.98406,1e-05,2.76892]
[1778778027217,55.86,81813.05,0.0,0.98393,1e-05,2.78809]
[1778778028224,55.86,81820.71,0.0,0.984,1e-05,2.77748]
[1778778029070,55.86,81820.71,0.0,0.984,1e-05,2.77748]
[1778778029231,55.87,81820.85,0.0,0.98399,1e-05,2.77837]
[1778778030238,55.87,81817.78,0.0,0.98395,1e-05,2.78409]
[1778778032252,55.88,81814.09,0.0,0.98391,1e-05,2.78958]
[1778778033260,55.88,81807.59,0.0,0.98384,1e-05,2.80027]
[1778778034584,55.89,81808.34,0.0,0.98384,1e-05,2.7998]
[1778778035276,55.89,81809.1,0.0,0.98385,1e-05,2.7993]
[1778778036533,55.89,81809.1,0.0,0.98385,1e-05,2.7993]
[1778778037062,55.89,81809.1,0.0,0.98385,1e-05,2.7993]
[1778778037159,55.89,81826.82,0.0,0.98403,1e-05,2.77337]
[1778778037287,55.89,81835.95,0.0,0.98412,1e-05,2.7597]
[1778778038294,55.89,81838.21,0.0,0.98414,1e-05,2.75646]
[1778778039301,55.89,81831.24,0.0,0.98407,1e-05,2.76702]
[1778778041079,55.89,81831.24,0.0,0.98407,1e-05,2.76702]
[1778778041152,55.91,81835.99,0.0,0.9841,1e-05,2.76245]
[1778778041590,55.91,81835.99,0.0,0.9841,1e-05,2.76245]
[1778778041682,55.91,81818.2,0.0,0.98392,1e-05,2.78915]
[1778778043070,55.91,81818.2,0.0,0.98392,1e-05,2.78915]
[1778778043120,55.91,81823.14,0.0,0.98397,1e-05,2.7819]
[1778778043329,55.91,81819.56,0.0,0.98393,1e-05,2.78728]
[1778778044336,55.91,81813.6,0.0,0.98387,1e-05,2.79635]
[1778778045343,55.91,81809.51,0.0,0.98383,1e-05,2.8026]
[1778778046356,55.91,81803.65,0.0,0.98376,1e-05,2.81153]
[1778778047365,55.91,81798.61,0.0,0.98371,1e-05,2.81922]
[1778778048372,55.91,81795.43,0.0,0.98368,1e-05,2.82409]
[1778778049379,55.91,81792.2,0.0,0.98364,1e-05,2.82903]
[1778778051393,55.91,81795.93,0.0,0.98368,1e-05,2.82337]
[1778778052400,55.91,81801.86,0.0,0.98374,1e-05,2.81438]
[1778778053407,55.91,81805.95,0.0,0.98379,1e-05,2.80821]
[1778778055434,55.91,81816.97,0.0,0.9839,1e-05,2.79165]
[1778778056441,55.91,81833.83,0.0,0.98407,1e-05,2.7664]
[1778778057447,55.91,81837.24,0.0,0.98411,1e-05,2.76141]
[1778778058454,55.91,81840.0,0.0,0.98414,1e-05,2.75741]
[1778778059433,55.91,81840.0,0.0,0.98414,1e-05,2.75741]
[1778778059462,55.91,81842.84,0.0,0.98416,1e-05,2.7533]
[1778778061219,55.91,81842.84,0.0,0.98416,1e-05,2.7533]
[1778778061488,55.91,81839.12,0.0,0.98412,1e-05,2.75912]
[1778778063162,55.91,81839.12,0.0,0.98412,1e-05,2.75912]
[1778778063502,55.91,81844.18,0.0,0.98417,1e-05,2.75182]
[1778778064509,55.91,81849.28,0.0,0.98423,1e-05,2.74437]
[1778778066523,55.92,81844.07,0.0,0.98417,1e-05,2.75243]
[1778778067569,55.92,81844.07,0.0,0.98417,1e-05,2.75243]
[1778778067808,55.92,81844.07,0.0,0.98417,1e-05,2.75243]
[1778778067858,55.92,81844.07,0.0,0.98417,1e-05,2.75243]
[1778778067895,55.92,81828.44,0.0,0.98401,1e-05,2.77643]
[1778778068545,55.92,81792.1,0.0,0.98362,1e-05,2.83197]
[1778778069552,55.92,81776.48,0.0,0.98346,1e-05,2.85586]
[1778778070664,55.92,81776.48,0.0,0.98346,1e-05,2.85586]
[1778778070698,55.92,81769.03,0.0,0.98338,1e-05,2.86726]
[1778778072594,55.92,81781.63,0.0,0.98351,1e-05,2.84779]
[1778778073587,55.92,81796.57,0.0,0.98367,1e-05,2.82495]
[1778778074652,55.92,81796.57,0.0,0.98367,1e-05,2.82495]
[1778778074737,55.92,81784.77,0.0,0.98355,1e-05,2.84296]
[1778778075601,55.92,81778.77,0.0,0.98348,1e-05,2.85212]
[1778778076821,55.92,81778.77,0.0,0.98348,1e-05,2.85212]
[1778778077062,55.92,81778.77,0.0,0.98348,1e-05,2.85212]
[1778778077616,55.92,81772.05,0.0,0.98341,1e-05,2.86236]
[1778778080822,55.92,81773.34,0.0,0.98343,1e-05,2.86026]
[1778778080920,55.92,81782.72,0.0,0.98353,1e-05,2.84583]
[1778778081644,55.92,81817.87,0.0,0.9839,1e-05,2.79241]
[1778778082651,55.92,81824.62,0.0,0.98397,1e-05,2.78231]
[1778778083658,55.92,81819.96,0.0,0.98392,1e-05,2.78941]
[1778778085136,55.92,81819.96,0.0,0.98392,1e-05,2.78941]
[1778778085230,55.92,81802.9,0.0,0.98374,1e-05,2.81529]
[1778778086318,55.92,81802.9,0.0,0.98374,1e-05,2.81529]
[1778778085672,55.92,81799.63,0.0,0.9837,1e-05,2.82025]
[1778778086679,55.92,81789.33,0.0,0.9836,1e-05,2.83595]
[1778778087686,55.92,81787.7,0.0,0.98358,1e-05,2.83842]
[1778778089318,55.92,81787.7,0.0,0.98358,1e-05,2.83842]
[1778778088693,55.92,81784.55,0.0,0.98355,1e-05,2.84321]
[1778778089700,55.92,81780.58,0.0,0.9835,1e-05,2.84926]
[1778778090707,55.92,81775.31,0.0,0.98345,1e-05,2.85731]
[1778778093974,55.92,81773.66,0.0,0.98344,1e-05,2.85767]
[1778778094735,55.92,81788.36,0.0,0.9836,1e-05,2.83506]
[1778778095742,55.92,81782.78,0.0,0.98354,1e-05,2.84357]
[1778778097318,55.92,81782.78,0.0,0.98354,1e-05,2.84357]
[1778778096749,55.92,81779.41,0.0,0.9835,1e-05,2.84869]
[1778778098763,55.92,81782.73,0.0,0.98354,1e-05,2.84354]
[1778778100777,55.92,81785.67,0.0,0.98357,1e-05,2.83898]
[1778778101784,55.92,81783.05,0.0,0.98354,1e-05,2.84296]
[1778778102791,55.92,81780.59,0.0,0.98352,1e-05,2.8467]
[1778778106819,55.92,81776.34,0.0,0.98347,1e-05,2.85308]
[1778778109848,55.92,81788.13,0.0,0.9836,1e-05,2.83492]
[1778778111860,55.92,81784.73,0.0,0.98356,1e-05,2.84007]
[1778778113874,55.92,81782.52,0.0,0.98354,1e-05,2.84341]
[1778778114904,55.92,81782.52,0.0,0.98354,1e-05,2.84341]
[1778778114945,55.92,81823.37,0.0,0.98397,1e-05,2.78145]
[1778778115888,55.92,81841.1,0.0,0.98415,1e-05,2.75488]
[1778778116895,55.92,81865.01,0.0,0.98439,1e-05,2.71995]
[1778778118272,55.92,81865.01,0.0,0.98439,1e-05,2.71995]
[1778778118354,55.92,81860.98,0.0,0.98434,1e-05,2.72717]
[1778778119916,55.93,81853.3,0.0,0.98426,1e-05,2.73921]
[1778778122938,55.94,81860.78,0.0,0.98432,1e-05,2.73003]
[1778778123946,55.94,81867.26,0.0,0.98438,1e-05,2.72107]
[1778778124952,55.94,81877.32,0.0,0.98448,1e-05,2.7069]
[1778778126327,55.94,81877.32,0.0,0.98448,1e-05,2.7069]
[1778778126393,55.95,81881.85,0.0,0.98452,1e-05,2.70159]
[1778778126966,55.95,81897.74,0.0,0.98468,1e-05,2.67835]
[1778778128998,55.95,81889.75,0.0,0.98459,1e-05,2.69144]
[1778778130321,55.95,81889.75,0.0,0.98459,1e-05,2.69144]
[1778778130331,55.96,81888.09,0.0,0.98456,1e-05,2.69531]
[1778778134042,55.97,81897.13,0.0,0.98464,1e-05,2.68397]
[1778778135051,55.97,81906.28,0.0,0.98473,1e-05,2.67086]
[1778778136346,55.97,81906.28,0.0,0.98473,1e-05,2.67086]
[1778778136370,55.97,81919.58,0.0,0.98485,1e-05,2.65208]
[1778778137071,55.97,81926.97,0.0,0.98493,1e-05,2.64171]
[1778778141103,55.98,81931.75,0.0,0.98496,1e-05,2.63657]
[1778778142336,55.98,81931.75,0.0,0.98496,1e-05,2.63657]
[1778778144124,55.99,81938.79,0.0,0.98501,1e-05,2.62932]
[1778778145140,56.03,81945.76,0.0,0.98503,1e-05,2.6266]
[1778778147149,56.1,81940.63,0.0,0.98488,1e-05,2.64845]
[1778778149177,56.16,81925.95,0.0,0.98465,1e-05,2.68338]
[1778778150182,56.16,81921.39,0.0,0.9846,1e-05,2.69065]
[1778778152196,56.2,81932.6,0.0,0.98467,1e-05,2.67992]
[1778778153226,56.2,81932.6,0.0,0.98467,1e-05,2.67992]
[1778778153313,56.23,81924.13,0.0,0.98454,1e-05,2.69922]
[1778778154210,56.26,81915.4,0.0,0.98441,1e-05,2.71863]
[1778778155217,56.26,81916.23,0.0,0.98441,1e-05,2.71804]
[1778778157231,56.32,81894.4,0.0,0.98411,1e-05,2.76271]
[1778778158444,56.32,81894.4,0.0,0.98411,1e-05,2.76271]
[1778778158257,56.34,81903.66,0.0,0.98417,1e-05,2.75448]
[1778778159254,56.34,81916.94,0.0,0.9843,1e-05,2.73545]
[1778778160261,56.35,81918.16,0.0,0.9843,1e-05,2.73425]
[1778778162248,56.35,81924.16,0.0,0.98436,1e-05,2.72604]
[1778778162276,56.35,81929.46,0.0,0.98441,1e-05,2.71889]
[1778778163283,56.38,81938.42,0.0,0.98446,1e-05,2.71198]
[1778778164290,56.41,81934.34,0.0,0.98437,1e-05,2.72425]
[1778778165297,56.44,81929.18,0.0,0.98428,1e-05,2.73792]
[1778778170333,56.48,81930.7,0.0,0.98424,1e-05,2.74384]
[1778778172346,56.53,81938.95,0.0,0.98425,1e-05,2.74321]
[1778778177383,56.63,81934.68,0.0,0.98405,1e-05,2.77253]
[1778778178390,56.68,81930.61,0.0,0.98394,1e-05,2.78886]
[1778778179397,56.72,81935.02,0.0,0.98392,1e-05,2.79232]
[1778778182425,56.78,81953.28,0.0,0.98402,1e-05,2.77716]
[1778778183427,56.78,81970.91,0.0,0.9842,1e-05,2.75224]
[1778778184465,56.79,81977.28,0.0,0.98425,1e-05,2.74398]
[1778778186246,56.84,81978.61,0.0,0.98419,1e-05,2.75273]
[1778778186468,56.88,81974.74,0.0,0.98408,1e-05,2.76893]
[1778778187475,56.93,81968.57,0.0,0.98395,1e-05,2.78826]
[1778778188482,56.94,81963.86,0.0,0.9839,1e-05,2.79623]
[1778778189561,56.94,81963.86,0.0,0.9839,1e-05,2.79623]
[1778778189606,56.94,81963.86,0.0,0.9839,1e-05,2.79623]
[1778778189697,56.94,81950.75,0.0,0.98376,1e-05,2.81667]
[1778778190496,56.98,81939.27,0.0,0.98358,1e-05,2.84326]
[1778778191502,56.98,81939.27,0.0,0.98358,1e-05,2.84326]
[1778778191503,57.02,81927.48,0.0,0.98339,1e-05,2.86997]
[1778778193062,57.02,81927.48,0.0,0.98339,1e-05,2.86997]
[1778778193163,57.03,81932.51,0.0,0.98343,1e-05,2.86413]
[1778778193647,57.03,81932.51,0.0,0.98343,1e-05,2.86413]
[1778778193927,57.03,81932.51,0.0,0.98343,1e-05,2.86413]
[1778778193978,57.03,81935.26,0.0,0.98346,1e-05,2.85999]
[1778778194527,57.03,81947.82,0.0,0.98359,1e-05,2.84202]
[1778778195533,57.04,81972.25,0.0,0.98383,1e-05,2.80656]
[1778778196540,57.04,81969.64,0.0,0.9838,1e-05,2.81139]
[1778778197547,57.05,81962.02,0.0,0.98371,1e-05,2.82367]
[1778778198554,57.05,81958.36,0.0,0.98367,1e-05,2.83006]
[1778778199914,57.05,81958.36,0.0,0.98367,1e-05,2.83006]
[1778778199967,57.06,81961.19,0.0,0.98369,1e-05,2.82677]
[1778778200568,57.06,81968.23,0.0,0.98376,1e-05,2.81723]
[1778778201575,57.06,81977.26,0.0,0.98384,1e-05,2.80479]
[1778778206810,57.08,81976.62,0.0,0.98381,1e-05,2.8096]
[1778778206824,57.08,81976.62,0.0,0.98381,1e-05,2.8096]
[1778778206837,57.09,81972.94,0.0,0.98377,1e-05,2.81601]
[1778778207617,57.09,81965.71,0.0,0.98369,1e-05,2.8277]
[1778778209631,57.1,81962.29,0.0,0.98364,1e-05,2.83464]
[1778778214856,57.12,81963.25,0.0,0.98364,1e-05,2.83482]
[1778778214900,57.12,81965.43,0.0,0.98365,1e-05,2.83248]
[1778778218459,57.16,81959.72,0.0,0.98353,1e-05,2.85097]
[1778778218694,57.17,81956.34,0.0,0.98348,1e-05,2.8578]
[1778778220576,57.18,81955.8,0.0,0.98347,1e-05,2.85948]
[1778778223729,57.19,81959.94,0.0,0.98349,1e-05,2.85675]
[1778778224736,57.2,81967.01,0.0,0.98355,1e-05,2.84706]
[1778778226750,57.2,81975.26,0.0,0.98363,1e-05,2.83654]
[1778778227980,57.21,81979.09,0.0,0.98366,1e-05,2.83175]
[1778778230238,57.21,81980.24,0.0,0.98367,1e-05,2.83096]
[1778778230322,57.22,81980.17,0.0,0.98365,1e-05,2.8329]
[1778778230778,57.22,81976.47,0.0,0.98362,1e-05,2.8384]
[1778778234806,57.24,81981.37,0.0,0.98364,1e-05,2.83472]
[1778778236830,57.25,81984.36,0.0,0.98366,1e-05,2.83209]
[1778778237835,57.25,81991.5,0.0,0.98373,1e-05,2.82241]
[1778778238846,57.25,81994.84,0.0,0.98375,1e-05,2.81839]
[1778778239851,57.26,82000.12,0.0,0.9838,1e-05,2.81152]
[1778778241865,57.26,82005.47,0.0,0.98385,1e-05,2.8045]
[1778778244887,57.29,82002.24,0.0,0.98378,1e-05,2.8146]
[1778778249922,57.31,81999.78,0.0,0.98372,1e-05,2.8242]
[1778778252943,57.36,81995.52,0.0,0.9836,1e-05,2.84165]
[1778778256971,57.46,82001.2,0.0,0.98352,1e-05,2.85388]
[1778778257978,57.46,82006.3,0.0,0.98356,1e-05,2.84722]
[1778778259992,57.47,82008.99,0.0,0.98358,1e-05,2.84512]
[1778778262315,57.48,82008.3,0.0,0.98356,1e-05,2.8471]
[1778778265027,57.49,82001.79,0.0,0.98347,1e-05,2.86056]
[1778778266315,57.49,82001.79,0.0,0.98347,1e-05,2.86056]
[1778778266415,57.57,81998.08,0.0,0.98331,1e-05,2.88417]
[1778778269055,57.62,82002.11,0.0,0.98329,1e-05,2.88774]
[1778778272076,57.63,81997.47,0.0,0.98323,1e-05,2.89525]
[1778778274090,57.71,81991.41,0.0,0.98305,1e-05,2.92148]
[1778778275133,57.71,81991.41,0.0,0.98305,1e-05,2.92148]
[1778778275311,57.71,81991.41,0.0,0.98305,1e-05,2.92148]
[1778778275410,57.78,81991.25,0.0,0.98294,1e-05,2.93788]
[1778778275627,57.78,81991.25,0.0,0.98294,1e-05,2.93788]
[1778778275807,57.78,81991.25,0.0,0.98294,1e-05,2.93788]
[1778778277111,57.81,81987.95,0.0,0.98286,1e-05,2.95069]
[1778778282146,57.86,81995.73,0.0,0.98287,1e-05,2.94954]
[1778778283154,57.86,82000.19,0.0,0.98291,1e-05,2.94352]
[1778778285251,57.9,82001.56,0.0,0.98287,1e-05,2.949]
[1778778285309,57.9,82001.56,0.0,0.98287,1e-05,2.949]
[1778778285363,57.91,82002.89,0.0,0.98287,1e-05,2.94851]
[1778778286128,57.91,82002.89,0.0,0.98287,1e-05,2.94851]
[1778778286308,57.91,82002.89,0.0,0.98287,1e-05,2.94851]
[1778778286409,57.91,82006.02,0.0,0.9829,1e-05,2.94453]
[1778778288188,57.91,82009.16,0.0,0.98293,1e-05,2.94055]
[1778778289348,57.91,82009.16,0.0,0.98293,1e-05,2.94055]
[1778778289456,57.91,82009.16,0.0,0.98293,1e-05,2.94055]
[1778778289559,57.91,82009.16,0.0,0.98293,1e-05,2.94055]
[1778778289502,57.92,82010.53,0.0,0.98293,1e-05,2.94003]
[1778778290202,57.92,82012.19,0.0,0.98295,1e-05,2.93752]
[1778778294933,57.93,82010.68,0.0,0.98291,1e-05,2.94292]
[1778778295059,57.93,82010.68,0.0,0.98291,1e-05,2.94292]
[1778778296250,57.94,82008.26,0.0,0.98287,1e-05,2.9489]
[1778778297366,57.94,82008.26,0.0,0.98287,1e-05,2.9489]
[1778778297574,57.94,82008.26,0.0,0.98287,1e-05,2.9489]
[1778778297537,57.95,82007.8,0.0,0.98286,1e-05,2.95036]
[1778778297622,57.95,82007.8,0.0,0.98286,1e-05,2.95036]
[1778778297810,57.95,82007.8,0.0,0.98286,1e-05,2.95036]
[1778778298264,57.95,82005.95,0.0,0.98284,1e-05,2.95392]
[1778778300968,57.98,82005.24,0.0,0.98278,1e-05,2.96248]
[1778778301058,57.98,82005.24,0.0,0.98278,1e-05,2.96248]
[1778778301285,58.05,82007.94,0.0,0.98271,1e-05,2.97291]
[1778778302075,58.05,82007.94,0.0,0.98271,1e-05,2.97291]
[1778778302323,58.05,82007.94,0.0,0.98271,1e-05,2.97291]
[1778778302424,58.08,82008.77,0.0,0.98267,1e-05,2.97876]
[1778778304306,58.14,82004.89,0.0,0.98253,1e-05,2.99856]
[1778778305491,58.14,82004.89,0.0,0.98253,1e-05,2.99856]
[1778778305560,58.14,82004.89,0.0,0.98253,1e-05,2.99856]
[1778778308349,58.26,81999.47,0.0,0.9823,1e-05,3.03253]
[1778778310446,58.26,81997.39,0.0,0.98227,1e-05,3.03633]
[1778778310512,58.26,81997.39,0.0,0.98227,1e-05,3.03633]
[1778778310560,58.26,81997.39,0.0,0.98227,1e-05,3.03633]
[1778778310542,58.26,81995.23,0.0,0.98225,1e-05,3.04026]
[1778778311370,58.27,81995.51,0.0,0.98225,1e-05,3.04042]
[1778778312381,58.27,82001.0,0.0,0.9823,1e-05,3.03256]
[1778778313387,58.27,82005.85,0.0,0.98235,1e-05,3.02571]
[1778778314394,58.3,82015.92,0.0,0.98241,1e-05,3.01638]
[1778778315402,58.3,82015.92,0.0,0.98241,1e-05,3.01638]
[1778778315550,58.3,82015.92,0.0,0.98241,1e-05,3.01638]
[1778778315559,58.3,82015.92,0.0,0.98241,1e-05,3.01638]
[1778778315563,58.33,82017.8,0.0,0.98239,1e-05,3.01976]
[1778778320799,58.39,82016.99,0.0,0.98229,1e-05,3.03506]
[1778778320807,58.39,82016.99,0.0,0.98229,1e-05,3.03506]
[1778778320921,58.39,82016.99,0.0,0.98229,1e-05,3.03506]
[1778778321060,58.39,82016.99,0.0,0.98229,1e-05,3.03506]
[1778778321443,58.39,82013.3,0.0,0.98224,1e-05,3.04133]
[1778778323457,58.4,82010.52,0.0,0.98221,1e-05,3.04677]
[1778778324610,58.4,82010.52,0.0,0.98221,1e-05,3.04677]
[1778778324464,58.4,82007.75,0.0,0.98217,1e-05,3.05161]
[1778778324731,58.4,82007.75,0.0,0.98217,1e-05,3.05161]
[1778778324808,58.4,82007.75,0.0,0.98217,1e-05,3.05161]
[1778778325471,58.4,82012.62,0.0,0.98222,1e-05,3.04467]
[1778778327956,58.41,82012.38,0.0,0.98221,1e-05,3.04619]
[1778778328311,58.41,82012.38,0.0,0.98221,1e-05,3.04619]
[1778778328492,58.41,82011.17,0.0,0.98219,1e-05,3.04862]
[1778778332522,58.42,82014.28,0.0,0.98222,1e-05,3.04395]
[1778778333529,58.42,82011.87,0.0,0.98219,1e-05,3.04823]
[1778778337557,58.43,82010.19,0.0,0.98216,1e-05,3.05306]
[1778778338564,58.43,82002.94,0.0,0.98208,1e-05,3.06481]
[1778778341585,58.44,82006.36,0.0,0.9821,1e-05,3.06111]
[1778778342592,58.44,82013.93,0.0,0.98218,1e-05,3.04997]
[1778778343599,58.45,82016.86,0.0,0.98221,1e-05,3.04601]
[1778778344606,58.45,82019.97,0.0,0.98224,1e-05,3.04179]
[1778778349641,58.46,82020.67,0.0,0.98223,1e-05,3.04352]
[1778778354676,58.47,82022.38,0.0,0.98223,1e-05,3.04364]
[1778778355683,58.48,82024.57,0.0,0.98225,1e-05,3.04083]
[1778778357703,58.48,82029.59,0.0,0.9823,1e-05,3.03364]
[1778778358710,58.48,82032.07,0.0,0.98232,1e-05,3.02982]
[1778778359717,58.48,82034.39,0.0,0.98235,1e-05,3.02625]
[1778778360724,58.48,82030.61,0.0,0.98231,1e-05,3.03204]
[1778778361734,58.48,82032.51,0.0,0.98233,1e-05,3.02909]
[1778778364757,58.48,82023.6,0.0,0.98223,1e-05,3.04271]
[1778778365767,58.48,82021.68,0.0,0.98221,1e-05,3.04562]
[1778778366774,58.48,82013.76,0.0,0.98213,1e-05,3.05776]
[1778778367782,58.48,81999.0,0.0,0.98197,1e-05,3.08053]
[1778778368794,58.48,81996.58,0.0,0.98194,1e-05,3.08473]
[1778778369795,58.48,81989.79,0.0,0.98186,1e-05,3.09573]
[1778778371809,58.48,81987.89,0.0,0.98183,1e-05,3.09953]
[1778778375139,58.49,81986.58,0.0,0.98181,1e-05,3.10241]
[1778778376313,58.49,81986.82,0.0,0.98181,1e-05,3.10244]
[1778778376334,58.49,81988.52,0.0,0.98183,1e-05,3.1002]
[1778778376844,58.49,81996.41,0.0,0.98191,1e-05,3.08833]
[1778778378531,58.49,81996.41,0.0,0.98191,1e-05,3.08833]
[1778778378541,58.5,81990.12,0.0,0.98184,1e-05,3.09897]
[1778778378858,58.5,81987.23,0.0,0.98181,1e-05,3.10347]
[1778778382317,58.5,81986.35,0.0,0.98179,1e-05,3.10566]
[1778778382886,58.5,81984.39,0.0,0.98177,1e-05,3.10953]
[1778778383893,58.51,81979.2,0.0,0.98171,1e-05,3.11804]
[1778778384900,58.51,81977.39,0.0,0.98168,1e-05,3.12126]
[1778778385907,58.51,81973.27,0.0,0.98163,1e-05,3.12809]
[1778778386914,58.51,81980.37,0.0,0.98171,1e-05,3.11733]
[1778778387921,58.51,81975.63,0.0,0.98166,1e-05,3.12513]
[1778778389668,58.52,81973.71,0.0,0.98163,1e-05,3.12888]
[1778778390309,58.52,81973.71,0.0,0.98163,1e-05,3.12888]
[1778778390411,58.52,81971.6,0.0,0.9816,1e-05,3.13255]
[1778778392782,58.52,81974.94,0.0,0.98165,1e-05,3.12549]
[1778778392807,58.52,81974.94,0.0,0.98165,1e-05,3.12549]
[1778778397998,58.53,81970.67,0.0,0.98159,1e-05,3.13436]
[1778778399945,58.53,81974.25,0.0,0.98162,1e-05,3.1291]
[1778778400058,58.53,81974.25,0.0,0.98162,1e-05,3.1291]
[1778778402027,58.53,81985.56,0.0,0.98174,1e-05,3.1125]
[1778778405469,58.54,81984.94,0.0,0.98173,1e-05,3.11427]
[1778778405528,58.54,81984.94,0.0,0.98173,1e-05,3.11427]
[1778778405558,58.54,81984.94,0.0,0.98173,1e-05,3.11427]
[1778778405562,58.54,81980.06,0.0,0.98167,1e-05,3.12269]
[1778778411090,58.55,81979.19,0.0,0.98165,1e-05,3.12597]
[1778778412097,58.55,81984.19,0.0,0.9817,1e-05,3.11852]
[1778778413104,58.55,81992.68,0.0,0.98179,1e-05,3.10566]
[1778778415119,58.56,81998.89,0.0,0.98185,1e-05,3.09682]
[1778778416126,58.56,82005.91,0.0,0.98193,1e-05,3.08634]
[1778778417133,58.56,82010.93,0.0,0.98198,1e-05,3.07901]
[1778778418140,58.56,82014.68,0.0,0.98202,1e-05,3.07367]
[1778778420154,58.57,82020.47,0.0,0.98207,1e-05,3.06566]
[1778778425189,58.57,82022.67,0.0,0.9821,1e-05,3.06186]
[1778778426196,58.57,81997.07,0.0,0.98182,1e-05,3.10146]
[1778778427203,58.56,81978.15,0.0,0.98161,1e-05,3.13089]
[1778778428210,58.57,81975.94,0.0,0.98159,1e-05,3.13472]
[1778778429659,58.57,81975.94,0.0,0.98159,1e-05,3.13472]
[1778778431231,58.57,81962.92,0.0,0.98143,1e-05,3.15629]
[1778778432238,58.57,81959.92,0.0,0.9814,1e-05,3.16135]
[1778778433626,58.57,81959.92,0.0,0.9814,1e-05,3.16135]
[1778778436266,58.58,81949.3,0.0,0.98127,1e-05,3.1794]
[1778778440294,58.58,81942.59,0.0,0.98119,1e-05,3.19119]
[1778778441312,58.58,81937.93,0.0,0.98113,1e-05,3.1989]
[1778778442314,58.58,81922.94,0.0,0.98096,1e-05,3.22314]
[1778778444330,58.59,81911.24,0.0,0.98082,1e-05,3.24242]
[1778778445336,58.59,81907.43,0.0,0.98078,1e-05,3.24876]
[1778778447350,58.59,81918.27,0.0,0.9809,1e-05,3.23164]
[1778778449364,58.59,81920.52,0.0,0.98092,1e-05,3.22839]
[1778778451380,58.59,81929.68,0.0,0.98104,1e-05,3.21188]
[1778778453394,58.59,81921.7,0.0,0.98094,1e-05,3.22509]
[1778778454401,58.6,81902.99,0.0,0.98073,1e-05,3.25546]
[1778778455408,58.6,81898.08,0.0,0.98067,1e-05,3.26361]
[1778778456417,58.6,81904.12,0.0,0.98074,1e-05,3.25398]
[1778778458431,58.6,81896.42,0.0,0.98065,1e-05,3.26674]
[1778778460448,58.6,81891.57,0.0,0.98059,1e-05,3.27501]
[1778778463151,58.6,81891.26,0.0,0.98058,1e-05,3.27575]
[1778778463318,58.6,81891.26,0.0,0.98058,1e-05,3.27575]
[1778778463702,58.6,81891.26,0.0,0.98058,1e-05,3.27575]
[1778778463740,58.6,81889.53,0.0,0.98056,1e-05,3.27868]
[1778778463819,58.6,81889.53,0.0,0.98056,1e-05,3.27868]
[1778778465484,58.6,81896.2,0.0,0.98064,1e-05,3.26809]
[1778778466491,58.6,81899.93,0.0,0.98068,1e-05,3.26218]
[1778778467499,58.6,81910.86,0.0,0.9808,1e-05,3.24466]
[1778778468506,58.6,81920.25,0.0,0.98091,1e-05,3.22972]
[1778778469513,58.61,81922.94,0.0,0.98094,1e-05,3.22561]
[1778778471529,58.61,81929.61,0.0,0.98101,1e-05,3.21534]
[1778778473541,58.61,81937.29,0.0,0.9811,1e-05,3.20295]
[1778778478577,58.6,81943.88,0.0,0.98119,1e-05,3.19087]
[1778778480591,58.6,81954.8,0.0,0.98131,1e-05,3.17295]
[1778778482605,58.59,81958.42,0.0,0.98136,1e-05,3.1667]
[1778778487640,58.59,81953.27,0.0,0.98131,1e-05,3.17361]
[1778778488413,58.59,81953.27,0.0,0.98131,1e-05,3.17361]
[1778778488568,58.59,81953.27,0.0,0.98131,1e-05,3.17361]
[1778778490661,58.59,81960.87,0.0,0.9814,1e-05,3.1608]
[1778778491668,58.58,81960.96,0.0,0.9814,1e-05,3.16042]
[1778778493682,58.58,81954.03,0.0,0.98133,1e-05,3.17091]
[1778778495703,58.59,81950.64,0.0,0.98129,1e-05,3.17682]
[1778778496708,58.59,81946.88,0.0,0.98124,1e-05,3.18305]
[1778778498914,58.59,81950.08,0.0,0.98127,1e-05,3.17848]
[1778778499060,58.59,81950.08,0.0,0.98127,1e-05,3.17848]
[1778778501743,58.59,81945.7,0.0,0.98122,1e-05,3.1862]
[1778778502555,58.59,81945.7,0.0,0.98122,1e-05,3.1862]
[1778778502807,58.59,81945.7,0.0,0.98122,1e-05,3.1862]
[1778778502751,58.59,81950.39,0.0,0.98127,1e-05,3.17899]
[1778778503757,58.59,81954.86,0.0,0.98132,1e-05,3.17216]
[1778778505720,58.6,81952.93,0.0,0.9813,1e-05,3.17548]
[1778778505808,58.6,81952.93,0.0,0.9813,1e-05,3.17548]
[1778778506609,58.6,81952.71,0.0,0.98129,1e-05,3.17609]
[1778778506809,58.6,81952.71,0.0,0.98129,1e-05,3.17609]
[1778778506780,58.6,81949.93,0.0,0.98126,1e-05,3.18076]
[1778778508793,58.6,81945.23,0.0,0.9812,1e-05,3.18872]
[1778778509226,58.6,81945.23,0.0,0.9812,1e-05,3.18872]
[1778778509317,58.6,81945.23,0.0,0.9812,1e-05,3.18872]
[1778778509800,58.6,81940.29,0.0,0.98114,1e-05,3.19683]
[1778778510807,58.6,81934.35,0.0,0.98108,1e-05,3.20653]
[1778778512821,58.6,81940.32,0.0,0.98115,1e-05,3.1952]
[1778778513828,58.6,81936.44,0.0,0.98111,1e-05,3.20162]
[1778778514835,58.61,81942.24,0.0,0.98117,1e-05,3.19258]
[1778778514977,58.61,81942.24,0.0,0.98117,1e-05,3.19258]
[1778778515062,58.61,81942.24,0.0,0.98117,1e-05,3.19258]
[1778778516565,58.61,81941.26,0.0,0.98116,1e-05,3.19437]
[1778778516813,58.61,81941.26,0.0,0.98116,1e-05,3.19437]
[1778778516849,58.61,81942.19,0.0,0.98117,1e-05,3.19312]
[1778778518926,58.61,81945.27,0.0,0.9812,1e-05,3.18844]
[1778778519063,58.61,81945.27,0.0,0.9812,1e-05,3.18844]
[1778778524905,58.62,81952.08,0.0,0.98127,1e-05,3.17927]
[1778778527940,58.62,81950.57,0.0,0.98125,1e-05,3.18218]
[1778778528063,58.62,81950.57,0.0,0.98125,1e-05,3.18218]
[1778778529706,58.62,81950.93,0.0,0.98125,1e-05,3.18185]
[1778778529810,58.62,81950.93,0.0,0.98125,1e-05,3.18185]
[1778778529801,58.62,81949.88,0.0,0.98123,1e-05,3.18401]
[1778778530947,58.62,81960.18,0.0,0.98135,1e-05,3.16792]
[1778778531954,58.62,81966.8,0.0,0.98142,1e-05,3.15773]
[1778778533968,58.63,81957.5,0.0,0.98131,1e-05,3.173]
[1778778536330,58.63,81954.68,0.0,0.98128,1e-05,3.17773]
[1778778536989,58.63,81949.9,0.0,0.98122,1e-05,3.18582]
[1778778538147,58.63,81949.9,0.0,0.98122,1e-05,3.18582]
[1778778539941,58.63,81948.9,0.0,0.98121,1e-05,3.18787]
[1778778540061,58.63,81948.9,0.0,0.98121,1e-05,3.18787]
[1778778540151,58.63,81948.41,0.0,0.9812,1e-05,3.18888]
[1778778541020,58.63,81956.64,0.0,0.98129,1e-05,3.17604]
[1778778542027,58.63,81969.21,0.0,0.98143,1e-05,3.15642]
[1778778543034,58.64,81957.75,0.0,0.9813,1e-05,3.17482]
[1778778544042,58.64,81957.28,0.0,0.98129,1e-05,3.17582]
[1778778545051,58.64,81949.1,0.0,0.9812,1e-05,3.18906]
[1778778547699,58.64,81948.71,0.0,0.98119,1e-05,3.18991]
[1778778547815,58.64,81948.71,0.0,0.98119,1e-05,3.18991]
[1778778547873,58.64,81958.22,0.0,0.9813,1e-05,3.1753]
[1778778548073,58.64,81962.48,0.0,0.98134,1e-05,3.16855]
[1778778551014,58.64,81962.37,0.0,0.98134,1e-05,3.16925]
[1778778551062,58.64,81962.37,0.0,0.98134,1e-05,3.16925]
[1778778551184,58.64,81962.37,0.0,0.98134,1e-05,3.16925]
[1778778551312,58.64,81962.37,0.0,0.98134,1e-05,3.16925]
[1778778551402,58.64,81965.14,0.0,0.98137,1e-05,3.16514]
[1778778552101,58.65,81973.05,0.0,0.98145,1e-05,3.15293]
[1778778557004,58.65,81970.43,0.0,0.98142,1e-05,3.15823]
[1778778557059,58.65,81970.43,0.0,0.98142,1e-05,3.15823]
[1778778559150,58.65,81959.89,0.0,0.98129,1e-05,3.17574]
[1778778560157,58.66,81955.9,0.0,0.98125,1e-05,3.18232]
[1778778561579,58.66,81955.9,0.0,0.98125,1e-05,3.18232]
[1778778561814,58.66,81955.9,0.0,0.98125,1e-05,3.18232]
[1778778562582,58.66,81957.39,0.0,0.98126,1e-05,3.18045]
[1778778562639,58.66,81957.39,0.0,0.98126,1e-05,3.18045]
[1778778562735,58.66,81959.74,0.0,0.98128,1e-05,3.17698]
[1778778563178,58.66,81955.47,0.0,0.98124,1e-05,3.18375]
[1778778564185,58.66,81950.15,0.0,0.98117,1e-05,3.19245]
[1778778565508,58.66,81950.15,0.0,0.98117,1e-05,3.19245]
[1778778565559,58.66,81950.15,0.0,0.98117,1e-05,3.19245]
[1778778571234,58.67,81951.45,0.0,0.98119,1e-05,3.18981]
[1778778573211,58.67,81951.14,0.0,0.98119,1e-05,3.19053]
[1778778573310,58.67,81951.14,0.0,0.98119,1e-05,3.19053]
[1778778574255,58.67,81966.53,0.0,0.98136,1e-05,3.1666]
[1778778575831,58.67,81966.53,0.0,0.98136,1e-05,3.1666]
[1778778575269,58.67,81991.98,0.0,0.98164,1e-05,3.12685]
[1778778576271,58.67,82000.23,0.0,0.98173,1e-05,3.1143]
[1778778577277,58.67,82009.85,0.0,0.98183,1e-05,3.09969]
[1778778578284,58.68,82010.02,0.0,0.98183,1e-05,3.09982]
[1778778579079,58.68,82010.02,0.0,0.98183,1e-05,3.09982]
[1778778579291,58.68,82000.82,0.0,0.98172,1e-05,3.11453]
[1778778580298,58.68,81996.05,0.0,0.98167,1e-05,3.12235]
[1778778583319,58.68,81989.92,0.0,0.98159,1e-05,3.133]
[1778778585333,58.69,81985.51,0.0,0.98154,1e-05,3.14058]
[1778778586340,58.69,81977.69,0.0,0.98145,1e-05,3.1532]
[1778778587347,58.69,81972.45,0.0,0.98139,1e-05,3.16176]
[1778778589361,58.69,81961.66,0.0,0.98127,1e-05,3.1794]
[1778778594396,58.7,81957.9,0.0,0.98121,1e-05,3.1867]
[1778778595403,58.7,81952.16,0.0,0.98115,1e-05,3.19607]
[1778778596393,58.7,81952.16,0.0,0.98115,1e-05,3.19607]
[1778778596573,58.7,81952.16,0.0,0.98115,1e-05,3.19607]
[1778778597613,58.7,81950.55,0.0,0.98113,1e-05,3.1991]
[1778778597812,58.7,81950.55,0.0,0.98113,1e-05,3.1991]
[1778778597900,58.7,81950.8,0.0,0.98113,1e-05,3.19893]
[1778778599431,58.7,81939.72,0.0,0.981,1e-05,3.21684]
[1778778601445,58.7,81937.79,0.0,0.98097,1e-05,3.22035]
[1778778603460,58.71,81928.61,0.0,0.98087,1e-05,3.23545]
[1778778604467,58.71,81913.94,0.0,0.9807,1e-05,3.25927]
[1778778605474,58.71,81920.54,0.0,0.98077,1e-05,3.24879]
[1778778606510,58.71,81910.34,0.0,0.98065,1e-05,3.26538]
[1778778607492,58.71,81922.78,0.0,0.9808,1e-05,3.24545]
[1778778608499,58.71,81931.25,0.0,0.98089,1e-05,3.23195]
[1778778609506,58.71,81934.54,0.0,0.98093,1e-05,3.22683]
[1778778611520,58.71,81935.81,0.0,0.98094,1e-05,3.22515]
[1778778613452,58.71,81935.68,0.0,0.98094,1e-05,3.22555]
[1778778613564,58.71,81935.68,0.0,0.98094,1e-05,3.22555]
[1778778617563,58.74,81939.38,0.0,0.98094,1e-05,3.2253]
[1778778620585,58.75,81944.94,0.0,0.98099,1e-05,3.21851]
[1778778621591,58.75,81955.67,0.0,0.98111,1e-05,3.20157]
[1778778622598,58.75,81957.9,0.0,0.98113,1e-05,3.19843]
[1778778623605,58.75,81948.75,0.0,0.98103,1e-05,3.21301]
[1778778624612,58.75,81954.94,0.0,0.9811,1e-05,3.20357]
[1778778626530,58.75,81955.53,0.0,0.9811,1e-05,3.20285]
[1778778626559,58.75,81955.53,0.0,0.9811,1e-05,3.20285]
[1778778627269,58.75,81954.86,0.0,0.98109,1e-05,3.20413]
[1778778627309,58.75,81954.86,0.0,0.98109,1e-05,3.20413]
[1778778627633,58.75,81953.19,0.0,0.98107,1e-05,3.207]
[1778778631666,58.76,81957.84,0.0,0.98113,1e-05,3.19822]
[1778778632673,58.76,81952.75,0.0,0.98107,1e-05,3.20655]
[1778778633886,58.76,81952.75,0.0,0.98107,1e-05,3.20655]
[1778778634047,58.76,81951.19,0.0,0.98105,1e-05,3.20924]
[1778778636456,58.76,81957.01,0.0,0.98112,1e-05,3.20039]
[1778778636564,58.76,81957.01,0.0,0.98112,1e-05,3.20039]
[1778778636702,58.76,81961.46,0.0,0.98116,1e-05,3.19354]
[1778778638212,58.76,81962.88,0.0,0.98118,1e-05,3.19152]
[1778778638310,58.76,81962.88,0.0,0.98118,1e-05,3.19152]
[1778778640730,58.77,81969.13,0.0,0.98124,1e-05,3.18231]
[1778778642606,58.77,81970.66,0.0,0.98126,1e-05,3.18014]
[1778778642809,58.77,81970.66,0.0,0.98126,1e-05,3.18014]
[1778778643566,58.77,81970.34,0.0,0.98126,1e-05,3.18037]
[1778778643809,58.77,81970.34,0.0,0.98126,1e-05,3.18037]
[1778778643885,58.76,81971.95,0.0,0.98128,1e-05,3.17755]
[1778778649793,58.76,81973.38,0.0,0.98131,1e-05,3.17366]
[1778778650744,58.76,81973.38,0.0,0.98131,1e-05,3.17366]
[1778778650814,58.76,81973.38,0.0,0.98131,1e-05,3.17366]
[1778778654424,58.75,81971.82,0.0,0.9813,1e-05,3.17506]
[1778778654558,58.75,81971.82,0.0,0.9813,1e-05,3.17506]
[1778778654828,58.75,81972.25,0.0,0.9813,1e-05,3.1741]
[1778778655184,58.75,81972.25,0.0,0.9813,1e-05,3.1741]
[1778778655310,58.75,81972.25,0.0,0.9813,1e-05,3.1741]
[1778778657419,58.75,81970.54,0.0,0.98129,1e-05,3.17626]
[1778778657563,58.75,81970.54,0.0,0.98129,1e-05,3.17626]
[1778778657849,58.75,81973.29,0.0,0.98132,1e-05,3.17164]
[1778778659372,58.75,81972.89,0.0,0.98132,1e-05,3.17201]
[1778778659574,58.75,81972.89,0.0,0.98132,1e-05,3.17201]
[1778778661149,58.74,81969.74,0.0,0.98128,1e-05,3.17646]
[1778778661243,58.74,81969.74,0.0,0.98128,1e-05,3.17646]
[1778778661877,58.74,81978.1,0.0,0.98138,1e-05,3.16298]
[1778778663046,58.74,81976.08,0.0,0.98136,1e-05,3.16592]
[1778778663057,58.74,81976.08,0.0,0.98136,1e-05,3.16592]
[1778778663891,58.74,81972.37,0.0,0.98132,1e-05,3.17153]
[1778778667675,58.74,81970.8,0.0,0.98131,1e-05,3.17322]
[1778778667809,58.74,81970.8,0.0,0.98131,1e-05,3.17322]
[1778778667919,58.74,81970.65,0.0,0.98131,1e-05,3.17319]
[1778778669933,58.73,81974.02,0.0,0.98135,1e-05,3.16734]
[1778778671947,58.73,81978.96,0.0,0.98141,1e-05,3.15905]
[1778778674968,58.73,81992.14,0.0,0.98156,1e-05,3.13764]
[1778778675975,58.73,81992.4,0.0,0.98156,1e-05,3.13704]
[1778778677989,58.73,81996.51,0.0,0.98161,1e-05,3.13022]
[1778778679112,58.73,81995.79,0.0,0.9816,1e-05,3.13116]
[1778778679311,58.73,81995.79,0.0,0.9816,1e-05,3.13116]
[1778778683776,58.72,81996.61,0.0,0.98162,1e-05,3.12914]
[1778778683808,58.72,81996.61,0.0,0.98162,1e-05,3.12914]
[1778778684297,58.72,81993.64,0.0,0.98159,1e-05,3.13361]
[1778778684310,58.72,81993.64,0.0,0.98159,1e-05,3.13361]
[1778778685045,58.72,81994.7,0.0,0.9816,1e-05,3.13176]
[1778778687501,58.72,81996.85,0.0,0.98163,1e-05,3.12803]
[1778778687562,58.72,81996.85,0.0,0.98163,1e-05,3.12803]
[1778778689073,58.72,81992.75,0.0,0.98158,1e-05,3.13409]
[1778778690365,58.72,81992.75,0.0,0.98158,1e-05,3.13409]
[1778778690536,58.72,81992.75,0.0,0.98158,1e-05,3.13409]
[1778778690565,58.72,81992.75,0.0,0.98158,1e-05,3.13409]
[1778778690637,58.72,81986.01,0.0,0.98151,1e-05,3.14447]
[1778778695075,58.71,81986.8,0.0,0.98154,1e-05,3.14022]
[1778778695308,58.71,81986.8,0.0,0.98154,1e-05,3.14022]
[1778778695367,58.71,81986.8,0.0,0.98154,1e-05,3.14022]
[1778778695559,58.71,81986.8,0.0,0.98154,1e-05,3.14022]
[1778778695659,58.71,81988.42,0.0,0.98156,1e-05,3.13748]
[1778778698059,58.71,81988.25,0.0,0.98156,1e-05,3.13755]
[1778778697129,58.71,81979.5,0.0,0.98146,1e-05,3.1511]
[1778778698310,58.71,81979.5,0.0,0.98146,1e-05,3.1511]
[1778778699143,58.71,81965.92,0.0,0.98131,1e-05,3.17208]
[1778778700150,58.71,81962.9,0.0,0.98128,1e-05,3.1766]
[1778778701897,58.71,81962.9,0.0,0.98128,1e-05,3.1766]
[1778778702059,58.71,81962.9,0.0,0.98128,1e-05,3.1766]
[1778778705387,58.7,81961.78,0.0,0.98127,1e-05,3.17729]
[1778778705570,58.7,81961.78,0.0,0.98127,1e-05,3.17729]
[1778778705605,58.7,81957.74,0.0,0.98123,1e-05,3.18396]
[1778778707798,58.71,81955.37,0.0,0.9812,1e-05,3.18797]
[1778778707810,58.71,81955.37,0.0,0.9812,1e-05,3.18797]
[1778778707843,58.71,81954.87,0.0,0.98119,1e-05,3.18925]
[1778778709248,58.71,81955.67,0.0,0.9812,1e-05,3.18798]
[1778778709308,58.71,81955.67,0.0,0.9812,1e-05,3.18798]
[1778778709330,58.71,81969.69,0.0,0.98135,1e-05,3.16602]
[1778778710221,58.71,81975.73,0.0,0.98142,1e-05,3.15677]
[1778778711705,58.71,81975.73,0.0,0.98142,1e-05,3.15677]
[1778778711808,58.71,81975.73,0.0,0.98142,1e-05,3.15677]
[1778778711858,58.71,81983.27,0.0,0.9815,1e-05,3.14552]
[1778778712656,58.71,81983.27,0.0,0.9815,1e-05,3.14552]
[1778778712811,58.71,81983.27,0.0,0.9815,1e-05,3.14552]
[1778778712910,58.71,81987.66,0.0,0.98155,1e-05,3.13895]
[1778778718277,58.72,81987.87,0.0,0.98154,1e-05,3.14024]
[1778778723312,58.73,81988.96,0.0,0.98154,1e-05,3.14017]
[1778778725074,58.73,81988.96,0.0,0.98154,1e-05,3.14017]
[1778778724908,58.73,81979.85,0.0,0.98143,1e-05,3.15512]
[1778778725326,58.73,81975.61,0.0,0.98138,1e-05,3.1618]
[1778778727503,58.73,81974.6,0.0,0.98137,1e-05,3.16369]
[1778778727559,58.73,81974.6,0.0,0.98137,1e-05,3.16369]
[1778778727658,58.73,81971.37,0.0,0.98133,1e-05,3.16907]
[1778778731756,58.74,81973.36,0.0,0.98135,1e-05,3.16676]
[1778778731812,58.74,81973.36,0.0,0.98135,1e-05,3.16676]
[1778778734634,58.74,81974.35,0.0,0.98136,1e-05,3.16603]
[1778778734816,58.74,81974.35,0.0,0.98136,1e-05,3.16603]
[1778778734910,58.74,81981.22,0.0,0.98143,1e-05,3.15578]
[1778778737544,58.76,81982.66,0.0,0.98142,1e-05,3.15651]
[1778778737564,58.76,81982.66,0.0,0.98142,1e-05,3.15651]
[1778778737665,58.76,81986.68,0.0,0.98147,1e-05,3.15048]
[1778778743458,58.79,81987.5,0.0,0.98143,1e-05,3.15628]
[1778778747061,58.8,81985.45,0.0,0.98138,1e-05,3.16276]
[1778778747109,58.81,81982.33,0.0,0.98134,1e-05,3.16823]
[1778778747312,58.81,81982.33,0.0,0.98134,1e-05,3.16823]
[1778778748494,58.81,81977.17,0.0,0.98128,1e-05,3.17665]
[1778778749505,58.81,81977.17,0.0,0.98128,1e-05,3.17665]
[1778778749561,58.81,81977.17,0.0,0.98128,1e-05,3.17665]
[1778778755673,58.81,81973.37,0.0,0.98124,1e-05,3.1819]
[1778778755811,58.81,81973.37,0.0,0.98124,1e-05,3.1819]
[1778778755908,58.81,81976.33,0.0,0.98127,1e-05,3.1777]
[1778778757303,58.81,81977.06,0.0,0.98128,1e-05,3.17654]
[1778778757562,58.81,81977.06,0.0,0.98128,1e-05,3.17654]
[1778778761592,58.82,81958.42,0.0,0.98106,1e-05,3.20731]
[1778778762594,58.82,81945.46,0.0,0.98091,1e-05,3.22823]
[1778778763600,58.82,81936.98,0.0,0.98081,1e-05,3.24201]
[1778778764607,58.82,81935.79,0.0,0.9808,1e-05,3.24408]
[1778778766622,58.82,81937.12,0.0,0.98081,1e-05,3.24219]
[1778778767634,58.82,81941.39,0.0,0.98086,1e-05,3.23546]
[1778778768641,58.82,81937.74,0.0,0.98082,1e-05,3.24144]
[1778778770655,58.83,81934.62,0.0,0.98078,1e-05,3.24672]
[1778778771662,58.83,81930.97,0.0,0.98074,1e-05,3.25272]
[1778778772670,58.83,81922.51,0.0,0.98064,1e-05,3.26649]
[1778778774683,58.83,81926.11,0.0,0.98068,1e-05,3.26088]
[1778778775690,58.83,81929.4,0.0,0.98072,1e-05,3.25567]
[1778778777310,58.83,81930.54,0.0,0.98073,1e-05,3.25394]
[1778778777561,58.83,81930.54,0.0,0.98073,1e-05,3.25394]
[1778778777704,58.83,81928.8,0.0,0.98071,1e-05,3.25685]
[1778778778711,58.83,81908.56,0.0,0.98047,1e-05,3.28971]
[1778778779718,58.83,81905.17,0.0,0.98043,1e-05,3.29534]
[1778778780725,58.83,81896.05,0.0,0.98033,1e-05,3.31025]
[1778778782739,58.83,81889.83,0.0,0.98025,1e-05,3.32048]
[1778778784753,58.83,81886.23,0.0,0.98021,1e-05,3.32639]
[1778778785760,58.83,81869.04,0.0,0.98001,1e-05,3.35463]
[1778778787774,58.83,81869.53,0.0,0.98001,1e-05,3.35376]
[1778778789788,58.83,81873.26,0.0,0.98006,1e-05,3.34745]
[1778778790797,58.83,81878.29,0.0,0.98012,1e-05,3.33917]
[1778778791804,58.83,81884.03,0.0,0.98019,1e-05,3.32968]
[1778778796839,58.83,81884.18,0.0,0.98019,1e-05,3.32937]
[1778778798857,58.83,81889.37,0.0,0.98025,1e-05,3.32085]
[1778778800872,58.83,81894.49,0.0,0.98031,1e-05,3.31249]
[1778778801879,58.83,81899.74,0.0,0.98037,1e-05,3.30395]
[1778778802908,58.83,81892.53,0.0,0.98029,1e-05,3.31575]
[1778778804913,58.83,81888.54,0.0,0.98024,1e-05,3.3223]
[1778778805476,58.83,81888.54,0.0,0.98024,1e-05,3.3223]
[1778778805564,58.83,81888.54,0.0,0.98024,1e-05,3.3223]
[1778778805920,58.83,81885.36,0.0,0.9802,1e-05,3.32751]
[1778778808948,58.83,81877.87,0.0,0.98012,1e-05,3.33979]
[1778778809951,58.83,81859.52,0.0,0.9799,1e-05,3.37003]
[1778778810958,58.83,81859.18,0.0,0.97989,1e-05,3.37051]
[1778778812809,58.83,81860.45,0.0,0.97992,1e-05,3.36605]
[1778778813063,58.83,81860.45,0.0,0.97992,1e-05,3.36605]
[1778778813066,58.83,81858.16,0.0,0.9799,1e-05,3.36977]
[1778778817000,58.83,81862.34,0.0,0.97995,1e-05,3.3626]
[1778778818007,58.83,81845.82,0.0,0.97975,1e-05,3.38992]
[1778778819014,58.83,81845.2,0.0,0.97974,1e-05,3.39084]
[1778778821029,58.83,81849.68,0.0,0.9798,1e-05,3.38318]
[1778778824415,58.82,81852.73,0.0,0.97984,1e-05,3.37784]
[1778778824566,58.82,81852.73,0.0,0.97984,1e-05,3.37784]
[1778778825060,58.82,81865.62,0.0,0.97999,1e-05,3.35644]
[1778778826065,58.82,81870.15,0.0,0.98005,1e-05,3.34892]
[1778778830906,58.82,81869.13,0.0,0.98003,1e-05,3.35044]
[1778778831062,58.82,81869.13,0.0,0.98003,1e-05,3.35044]
[1778778834123,58.82,81861.37,0.0,0.97994,1e-05,3.36306]
[1778778834923,58.82,81861.37,0.0,0.97994,1e-05,3.36306]
[1778778835058,58.82,81861.37,0.0,0.97994,1e-05,3.36306]
[1778778835129,58.82,81857.81,0.0,0.9799,1e-05,3.36888]
[1778778836136,58.82,81851.38,0.0,0.97983,1e-05,3.37945]
[1778778837143,58.82,81846.78,0.0,0.97977,1e-05,3.38699]
[1778778837688,58.82,81846.78,0.0,0.97977,1e-05,3.38699]
[1778778837811,58.82,81846.78,0.0,0.97977,1e-05,3.38699]
[1778778838150,58.82,81840.99,0.0,0.9797,1e-05,3.3965]
[1778778839157,58.82,81834.68,0.0,0.97963,1e-05,3.4069]
[1778778840164,58.82,81830.86,0.0,0.97958,1e-05,3.41313]
[1778778841171,58.82,81825.99,0.0,0.97952,1e-05,3.42112]
[1778778842182,58.82,81821.55,0.0,0.97947,1e-05,3.42839]
[1778778843189,58.82,81796.86,0.0,0.97917,1e-05,3.46982]
[1778778844196,58.82,81791.44,0.0,0.97911,1e-05,3.47875]
[1778778847217,58.81,81795.19,0.0,0.97916,1e-05,3.47158]
[1778778848224,58.81,81791.19,0.0,0.97911,1e-05,3.47811]
[1778778849231,58.81,81787.6,0.0,0.97907,1e-05,3.48393]
[1778778850238,58.81,81782.41,0.0,0.97901,1e-05,3.49247]
[1778778851245,58.81,81775.9,0.0,0.97893,1e-05,3.50327]
[1778778852252,58.81,81769.12,0.0,0.97884,1e-05,3.51499]
[1778778854266,58.81,81764.65,0.0,0.97879,1e-05,3.52241]
[1778778857287,58.8,81770.71,0.0,0.97887,1e-05,3.511]
[1778778859301,58.8,81764.76,0.0,0.9788,1e-05,3.52051]
[1778778860308,58.8,81759.96,0.0,0.97874,1e-05,3.52838]
[1778778861316,58.8,81753.2,0.0,0.97866,1e-05,3.53963]
[1778778862323,58.8,81759.87,0.0,0.97874,1e-05,3.52824]
[1778778863330,58.8,81763.88,0.0,0.97879,1e-05,3.52146]
[1778778864348,58.8,81769.09,0.0,0.97886,1e-05,3.51264]
[1778778865353,58.8,81772.22,0.0,0.9789,1e-05,3.50741]
[1778778867367,58.8,81768.34,0.0,0.97885,1e-05,3.51428]
[1778778868374,58.8,81772.08,0.0,0.97889,1e-05,3.508]
[1778778871395,58.8,81766.18,0.0,0.97883,1e-05,3.51609]
[1778778873409,58.8,81770.17,0.0,0.97888,1e-05,3.50947]
[1778778875149,58.8,81770.17,0.0,0.97888,1e-05,3.50947]
[1778778875250,58.8,81776.33,0.0,0.97895,1e-05,3.4992]
[1778778875308,58.8,81776.33,0.0,0.97895,1e-05,3.4992]
[1778778875423,58.8,81777.68,0.0,0.97897,1e-05,3.4969]
[1778778877778,58.8,81777.47,0.0,0.97897,1e-05,3.49694]
[1778778877811,58.8,81777.47,0.0,0.97897,1e-05,3.49694]
[1778778877879,58.8,81769.56,0.0,0.97888,1e-05,3.50978]
[1778778878444,58.8,81761.21,0.0,0.97877,1e-05,3.52407]
[1778778881231,58.8,81760.44,0.0,0.97876,1e-05,3.52502]
[1778778881264,58.8,81760.44,0.0,0.97876,1e-05,3.52502]
[1778778881281,58.8,81755.86,0.0,0.97871,1e-05,3.53214]
[1778778882067,58.8,81755.86,0.0,0.97871,1e-05,3.53214]
[1778778882315,58.8,81754.84,0.0,0.9787,1e-05,3.53396]
[1778778884486,58.79,81750.77,0.0,0.97865,1e-05,3.54065]
[1778778886500,58.79,81747.71,0.0,0.97862,1e-05,3.54513]
[1778778887507,58.79,81739.34,0.0,0.97851,1e-05,3.55917]
[1778778888514,58.79,81725.09,0.0,0.97834,1e-05,3.58343]
[1778778889521,58.79,81724.23,0.0,0.97833,1e-05,3.58445]
[1778778891859,58.78,81723.36,0.0,0.97832,1e-05,3.5855]
[1778778891874,58.78,81719.54,0.0,0.97828,1e-05,3.59167]
[1778778892544,58.78,81709.32,0.0,0.97815,1e-05,3.60901]
[1778778893551,58.76,81711.46,0.0,0.97821,1e-05,3.60027]
[1778778895565,58.76,81714.67,0.0,0.97826,1e-05,3.59369]
[1778778900600,58.75,81716.99,0.0,0.97831,1e-05,3.58731]
[1778778902614,58.74,81699.89,0.0,0.97809,1e-05,3.61623]
[1778778903621,58.74,81705.52,0.0,0.97817,1e-05,3.60588]
[1778778904628,58.74,81711.31,0.0,0.97825,1e-05,3.59528]
[1778778905706,58.74,81698.27,0.0,0.97808,1e-05,3.61759]
[1778778907040,58.74,81698.27,0.0,0.97808,1e-05,3.61759]
[1778778907075,58.71,81686.37,0.0,0.97797,1e-05,3.63257]
[1778778907671,58.71,81674.76,0.0,0.97782,1e-05,3.65302]
[1778778908678,58.71,81677.9,0.0,0.97787,1e-05,3.6464]
[1778778909688,58.7,81688.83,0.0,0.97802,1e-05,3.62618]
[1778778911029,58.7,81688.83,0.0,0.97802,1e-05,3.62618]
[1778778911074,58.7,81697.31,0.0,0.97813,1e-05,3.61062]
[1778778911703,58.7,81700.87,0.0,0.97818,1e-05,3.6044]
[1778778913717,58.7,81705.0,0.0,0.97824,1e-05,3.59668]
[1778778918752,58.69,81701.39,0.0,0.97821,1e-05,3.60064]
[1778778921161,58.69,81700.84,0.0,0.9782,1e-05,3.60113]
[1778778921310,58.69,81700.84,0.0,0.9782,1e-05,3.60113]
[1778778921390,58.68,81699.18,0.0,0.97819,1e-05,3.60308]
[1778778921775,58.68,81695.0,0.0,0.97813,1e-05,3.61039]
[1778778922781,58.68,81686.32,0.0,0.97803,1e-05,3.62513]
[1778778923788,58.68,81683.11,0.0,0.97799,1e-05,3.63027]
[1778778924795,58.68,81675.56,0.0,0.97789,1e-05,3.64305]
[1778778925805,58.68,81672.21,0.0,0.97785,1e-05,3.64843]
[1778778927819,58.63,81666.94,0.0,0.97786,1e-05,3.64691]
[1778778929843,58.59,81658.17,0.0,0.97783,1e-05,3.6516]
[1778778931855,58.58,81656.54,0.0,0.97783,1e-05,3.65099]
[1778778932862,58.58,81652.2,0.0,0.97777,1e-05,3.65812]
[1778778935820,58.58,81651.14,0.0,0.97777,1e-05,3.65886]
[1778778936077,58.58,81651.14,0.0,0.97777,1e-05,3.65886]
[1778778940243,58.57,81647.07,0.0,0.97773,1e-05,3.66378]
[1778778940344,58.57,81642.55,0.0,0.97767,1e-05,3.67157]
[1778778941624,58.57,81641.11,0.0,0.97765,1e-05,3.67413]
[1778778942033,58.57,81641.11,0.0,0.97765,1e-05,3.67413]
[1778778942075,58.56,81640.93,0.0,0.97765,1e-05,3.67418]
[1778778942667,58.56,81640.93,0.0,0.97765,1e-05,3.67418]
[1778778942814,58.56,81640.93,0.0,0.97765,1e-05,3.67418]
[1778778945985,58.56,81621.28,0.0,0.9774,1e-05,3.70884]
[1778778946992,58.56,81608.29,0.0,0.97723,1e-05,3.73203]
[1778778947999,58.55,81606.36,0.0,0.97721,1e-05,3.73359]
[1778778949006,58.55,81604.77,0.0,0.97721,1e-05,3.73419]
[1778778951020,58.54,81595.29,0.0,0.97708,1e-05,3.75083]
[1778778954041,58.54,81591.82,0.0,0.97704,1e-05,3.75634]
[1778778956055,58.54,81595.31,0.0,0.97709,1e-05,3.74944]
[1778778959076,58.53,81589.8,0.0,0.97703,1e-05,3.7584]
[1778778960083,58.53,81595.19,0.0,0.9771,1e-05,3.74865]
[1778778963104,58.53,81604.26,0.0,0.97724,1e-05,3.73024]
[1778778965119,58.53,81610.2,0.0,0.97732,1e-05,3.71939]
[1778778967133,58.53,81606.45,0.0,0.97727,1e-05,3.72618]
[1778778968140,58.53,81600.57,0.0,0.97719,1e-05,3.73676]
[1778778969147,58.53,81594.27,0.0,0.9771,1e-05,3.7481]
[1778778971161,58.52,81599.45,0.0,0.97717,1e-05,3.73866]
[1778778972191,58.52,81599.45,0.0,0.97717,1e-05,3.73866]
[1778778972311,58.52,81599.45,0.0,0.97717,1e-05,3.73866]
[1778778972396,58.52,81601.22,0.0,0.9772,1e-05,3.73545]
[1778778973175,58.52,81598.16,0.0,0.97716,1e-05,3.74094]
[1778778973533,58.52,81598.16,0.0,0.97716,1e-05,3.74094]
[1778778973561,58.52,81598.16,0.0,0.97716,1e-05,3.74094]
[1778778975190,58.52,81612.99,0.0,0.97736,1e-05,3.7142]
[1778778975720,58.52,81612.99,0.0,0.97736,1e-05,3.7142]
[1778778975816,58.52,81612.99,0.0,0.97736,1e-05,3.7142]
[1778778976197,58.52,81625.14,0.0,0.97752,1e-05,3.69247]
[1778778977204,58.52,81630.46,0.0,0.97759,1e-05,3.68303]
[1778778978211,58.52,81626.97,0.0,0.97754,1e-05,3.68932]
[1778778979218,58.53,81621.11,0.0,0.97746,1e-05,3.69986]
[1778778980225,58.53,81618.1,0.0,0.97742,1e-05,3.70528]
[1778778980796,58.53,81618.1,0.0,0.97742,1e-05,3.70528]
[1778778980808,58.53,81618.1,0.0,0.97742,1e-05,3.70528]
[1778778981502,58.53,81618.1,0.0,0.97742,1e-05,3.70528]
[1778778981232,58.53,81618.39,0.0,0.97743,1e-05,3.70473]
[1778778981559,58.53,81618.39,0.0,0.97743,1e-05,3.70473]
[1778778983246,58.52,81623.34,0.0,0.97749,1e-05,3.6958]
[1778778985999,58.52,81625.68,0.0,0.97752,1e-05,3.6916]
[1778778986059,58.52,81625.68,0.0,0.97752,1e-05,3.6916]
[1778778987401,58.52,81629.74,0.0,0.97758,1e-05,3.68434]
[1778778988301,58.52,81617.96,0.0,0.97742,1e-05,3.7054]
[1778778989308,58.52,81609.98,0.0,0.97732,1e-05,3.71968]
[1778778990564,58.52,81607.5,0.0,0.97728,1e-05,3.72409]
[1778778990809,58.52,81607.5,0.0,0.97728,1e-05,3.72409]
[1778778991229,58.52,81607.5,0.0,0.97728,1e-05,3.72409]
[1778778991310,58.52,81607.5,0.0,0.97728,1e-05,3.72409]
[1778778991322,58.52,81608.28,0.0,0.97731,1e-05,3.7202]
[1778778996357,58.52,81602.68,0.0,0.97723,1e-05,3.73]
[1778778997364,58.52,81594.34,0.0,0.97713,1e-05,3.74433]
[1778778999378,58.51,81592.96,0.0,0.97712,1e-05,3.74492]
[1778778999730,58.51,81592.96,0.0,0.97712,1e-05,3.74492]
[1778778999814,58.51,81592.96,0.0,0.97712,1e-05,3.74492]
[1778779000385,58.51,81593.47,0.0,0.97714,1e-05,3.74307]
[1778779001100,58.51,81593.47,0.0,0.97714,1e-05,3.74307]
[1778779001312,58.51,81593.47,0.0,0.97714,1e-05,3.74307]
[1778779004413,58.51,81588.11,0.0,0.97707,1e-05,3.75241]
[1778779005382,58.51,81588.11,0.0,0.97707,1e-05,3.75241]
[1778779005420,58.5,81581.86,0.0,0.97699,1e-05,3.76272]
[1778779005563,58.5,81581.86,0.0,0.97699,1e-05,3.76272]
[1778779006427,58.5,81573.25,0.0,0.97687,1e-05,3.77823]
[1778779007539,58.5,81571.05,0.0,0.97685,1e-05,3.78209]
[1778779007560,58.5,81571.05,0.0,0.97685,1e-05,3.78209]
[1778779008209,58.5,81571.05,0.0,0.97685,1e-05,3.78209]
[1778779008310,58.5,81571.05,0.0,0.97685,1e-05,3.78209]
[1778779008441,58.5,81575.03,0.0,0.9769,1e-05,3.7747]
[1778779011462,58.5,81568.72,0.0,0.97682,1e-05,3.78577]
[1778779012469,58.5,81562.98,0.0,0.97674,1e-05,3.79608]
[1778779013476,58.49,81553.46,0.0,0.97662,1e-05,3.81175]
[1778779014488,58.48,81536.5,0.0,0.97641,1e-05,3.84089]
[1778779014683,58.48,81536.5,0.0,0.97641,1e-05,3.84089]
[1778779015495,58.48,81531.22,0.0,0.97634,1e-05,3.85023]
[1778779016502,58.47,81525.4,0.0,0.97629,1e-05,3.85689]
[1778779017849,58.45,81526.79,0.0,0.97634,1e-05,3.85012]
[1778779018516,58.43,81526.17,0.0,0.97636,1e-05,3.8472]
[1778779021538,58.42,81522.9,0.0,0.97635,1e-05,3.84844]
[1778779023552,58.38,81519.16,0.0,0.97635,1e-05,3.84734]
[1778779026573,58.34,81516.28,0.0,0.9764,1e-05,3.84094]
[1778779029594,58.32,81512.85,0.0,0.97638,1e-05,3.84264]
[1778779031608,58.32,81504.99,0.0,0.97628,1e-05,3.85661]
[1778779033622,58.3,81508.05,0.0,0.97635,1e-05,3.84692]
[1778779035636,58.3,81504.97,0.0,0.97631,1e-05,3.85224]
[1778779036654,58.3,81501.27,0.0,0.97626,1e-05,3.8589]
[1778779038593,58.3,81500.98,0.0,0.97626,1e-05,3.85923]
[1778779038821,58.3,81500.98,0.0,0.97626,1e-05,3.85923]
[1778779039384,58.3,81500.98,0.0,0.97626,1e-05,3.85923]
[1778779039567,58.3,81500.98,0.0,0.97626,1e-05,3.85923]
[1778779039485,58.3,81502.95,0.0,0.97629,1e-05,3.85515]
[1778779039675,58.3,81505.77,0.0,0.97633,1e-05,3.84993]
[1778779040682,58.3,81518.75,0.0,0.97651,1e-05,3.82575]
[1778779041689,58.29,81528.4,0.0,0.97664,1e-05,3.80784]
[1778779042696,58.29,81530.42,0.0,0.97667,1e-05,3.80401]
[1778779043716,58.29,81543.02,0.0,0.97685,1e-05,3.78082]
[1778779044720,58.29,81542.29,0.0,0.97684,1e-05,3.78207]
[1778779046740,58.29,81545.05,0.0,0.97688,1e-05,3.77688]
[1778779047745,58.29,81551.31,0.0,0.97696,1e-05,3.76539]
[1778779048752,58.29,81555.82,0.0,0.97702,1e-05,3.75706]
[1778779049759,58.29,81567.53,0.0,0.97718,1e-05,3.73571]
[1778779050766,58.29,81580.15,0.0,0.97735,1e-05,3.71285]
[1778779051773,58.29,81588.66,0.0,0.97748,1e-05,3.69509]
[1778779053787,58.29,81593.24,0.0,0.97754,1e-05,3.68687]
[1778779056808,58.29,81590.79,0.0,0.97751,1e-05,3.69131]
[1778779057815,58.29,81581.46,0.0,0.97738,1e-05,3.70808]
[1778779058822,58.29,81577.67,0.0,0.97733,1e-05,3.71488]
[1778779060837,58.29,81573.68,0.0,0.97728,1e-05,3.72201]
[1778779062851,58.29,81576.48,0.0,0.97732,1e-05,3.71686]
[1778779064865,58.29,81579.99,0.0,0.97737,1e-05,3.71046]
[1778779065868,58.29,81579.99,0.0,0.97737,1e-05,3.71046]
[1778779066063,58.29,81579.99,0.0,0.97737,1e-05,3.71046]
[1778779066586,58.29,81579.99,0.0,0.97737,1e-05,3.71046]
[1778779066164,58.29,81580.18,0.0,0.97737,1e-05,3.71008]
[1778779066810,58.29,81580.18,0.0,0.97737,1e-05,3.71008]
[1778779070404,58.29,81579.95,0.0,0.97737,1e-05,3.71045]
[1778779070577,58.29,81579.95,0.0,0.97737,1e-05,3.71045]
[1778779072925,58.29,81575.45,0.0,0.97731,1e-05,3.71849]
[1778779073820,58.29,81575.45,0.0,0.97731,1e-05,3.71849]
[1778779074060,58.29,81575.45,0.0,0.97731,1e-05,3.71849]
[1778779074591,58.29,81575.45,0.0,0.97731,1e-05,3.71849]
[1778779074145,58.29,81571.17,0.0,0.97725,1e-05,3.72619]
[1778779074809,58.29,81571.17,0.0,0.97725,1e-05,3.72619]
[1778779078183,58.29,81571.38,0.0,0.97725,1e-05,3.72568]
[1778779078309,58.29,81571.38,0.0,0.97725,1e-05,3.72568]
[1778779078392,58.29,81577.33,0.0,0.97733,1e-05,3.71487]
[1778779078835,58.29,81577.33,0.0,0.97733,1e-05,3.71487]
[1778779079060,58.29,81577.33,0.0,0.97733,1e-05,3.71487]
[1778779079160,58.29,81585.08,0.0,0.97744,1e-05,3.70092]
[1778779079971,58.29,81588.24,0.0,0.97748,1e-05,3.69525]
[1778779082992,58.29,81595.67,0.0,0.97758,1e-05,3.68195]
[1778779084270,58.29,81612.46,0.0,0.9778,1e-05,3.65209]
[1778779085007,58.29,81607.79,0.0,0.97774,1e-05,3.66041]
[1778779088028,58.29,81611.49,0.0,0.97778,1e-05,3.65409]
[1778779089107,58.29,81605.5,0.0,0.9777,1e-05,3.66489]
[1778779090057,58.29,81591.13,0.0,0.97751,1e-05,3.69074]
[1778779091165,58.29,81591.13,0.0,0.97751,1e-05,3.69074]
[1778779091188,58.29,81596.03,0.0,0.97758,1e-05,3.68209]
[1778779092077,58.29,81570.64,0.0,0.97724,1e-05,3.72784]
[1778779093091,58.29,81554.71,0.0,0.97702,1e-05,3.75682]
[1778779094089,58.29,81550.13,0.0,0.97696,1e-05,3.76517]
[1778779095134,58.29,81550.13,0.0,0.97696,1e-05,3.76517]
[1778779095180,58.29,81550.36,0.0,0.97696,1e-05,3.76471]
[1778779096103,58.29,81547.47,0.0,0.97692,1e-05,3.76993]
[1778779098118,58.29,81532.86,0.0,0.97672,1e-05,3.79652]
[1778779099125,58.29,81524.32,0.0,0.97661,1e-05,3.81213]
[1778779100132,58.29,81524.05,0.0,0.9766,1e-05,3.81252]
[1778779105167,58.29,81524.96,0.0,0.97662,1e-05,3.81019]
[1778779106174,58.29,81529.1,0.0,0.97668,1e-05,3.80246]
[1778779108201,58.29,81537.78,0.0,0.9768,1e-05,3.78631]
[1778779109323,58.29,81556.49,0.0,0.97705,1e-05,3.7522]
[1778779110026,58.29,81556.49,0.0,0.97705,1e-05,3.7522]
[1778779110224,58.29,81534.96,0.0,0.97676,1e-05,3.79147]
[1778779111225,58.29,81517.42,0.0,0.97654,1e-05,3.8211]
[1778779112232,58.29,81514.58,0.0,0.9765,1e-05,3.82623]
[1778779113239,58.29,81511.21,0.0,0.97645,1e-05,3.8323]
[1778779113967,58.29,81511.21,0.0,0.97645,1e-05,3.8323]
[1778779114258,58.28,81494.09,0.0,0.97622,1e-05,3.86384]
[1778779114752,58.28,81494.09,0.0,0.97622,1e-05,3.86384]
[1778779115258,58.28,81472.39,0.0,0.97591,1e-05,3.90414]
[1778779116264,58.28,81475.95,0.0,0.97597,1e-05,3.89694]
[1778779117283,58.28,81492.17,0.0,0.9762,1e-05,3.86641]
[1778779118290,58.28,81500.47,0.0,0.97631,1e-05,3.85077]
[1778779118709,58.28,81500.47,0.0,0.97631,1e-05,3.85077]
[1778779119297,58.28,81501.59,0.0,0.97633,1e-05,3.84848]
[1778779120304,58.28,81507.68,0.0,0.97642,1e-05,3.83701]
[1778779121311,58.28,81510.23,0.0,0.97645,1e-05,3.83211]
[1778779122318,58.28,81505.57,0.0,0.97639,1e-05,3.84054]
[1778779123325,58.28,81502.06,0.0,0.97634,1e-05,3.84683]
[1778779124332,58.28,81492.98,0.0,0.97622,1e-05,3.86346]
[1778779125339,58.27,81480.63,0.0,0.97605,1e-05,3.88622]
[1778779126346,58.27,81479.83,0.0,0.97604,1e-05,3.88744]
[1778779129367,58.27,81471.52,0.0,0.97593,1e-05,3.90212]
[1778779134402,58.26,81469.59,0.0,0.97591,1e-05,3.90421]
[1778779138381,58.26,81468.23,0.0,0.9759,1e-05,3.90584]
[1778779138559,58.26,81468.23,0.0,0.9759,1e-05,3.90584]
[1778779138632,58.26,81468.1,0.0,0.9759,1e-05,3.90578]
[1778779139351,58.26,81468.1,0.0,0.9759,1e-05,3.90578]
[1778779139560,58.26,81468.1,0.0,0.9759,1e-05,3.90578]
[1778779140448,58.26,81463.28,0.0,0.97583,1e-05,3.91451]
[1778779144697,58.24,81464.69,0.0,0.97588,1e-05,3.90771]
[1778779144808,58.24,81465.2,0.0,0.97589,1e-05,3.90645]
[1778779145190,58.24,81465.2,0.0,0.97589,1e-05,3.90645]
[1778779145308,58.24,81465.2,0.0,0.97589,1e-05,3.90645]
[1778779145483,58.24,81464.28,0.0,0.97588,1e-05,3.90787]
[1778779146504,58.24,81461.13,0.0,0.97584,1e-05,3.91348]
[1778779147506,58.24,81456.61,0.0,0.97578,1e-05,3.92166]
[1778779149454,58.24,81456.6,0.0,0.97578,1e-05,3.92135]
[1778779149560,58.24,81456.6,0.0,0.97578,1e-05,3.92135]
[1778779149661,58.23,81455.59,0.0,0.97577,1e-05,3.92292]
[1778779149860,58.23,81455.59,0.0,0.97577,1e-05,3.92292]
[1778779150059,58.23,81455.59,0.0,0.97577,1e-05,3.92292]
[1778779151534,58.23,81445.66,0.0,0.97563,1e-05,3.94097]
[1778779152541,58.23,81445.81,0.0,0.97564,1e-05,3.94033]
[1778779154159,58.23,81447.15,0.0,0.97566,1e-05,3.93744]
[1778779154307,58.23,81447.15,0.0,0.97566,1e-05,3.93744]
[1778779154555,58.23,81446.78,0.0,0.97566,1e-05,3.93778]
[1778779155398,58.23,81446.78,0.0,0.97566,1e-05,3.93778]
[1778779155561,58.23,81446.78,0.0,0.97566,1e-05,3.93778]
[1778779155562,58.23,81450.37,0.0,0.97571,1e-05,3.93066]
[1778779157576,58.22,81461.7,0.0,0.97588,1e-05,3.90867]
[1778779157881,58.22,81461.7,0.0,0.97588,1e-05,3.90867]
[1778779158583,58.22,81466.36,0.0,0.97594,1e-05,3.89963]
[1778779159927,58.22,81466.76,0.0,0.97595,1e-05,3.89859]
[1778779160058,58.22,81466.76,0.0,0.97595,1e-05,3.89859]
[1778779163618,58.22,81472.2,0.0,0.97604,1e-05,3.88729]
[1778779164804,58.22,81473.69,0.0,0.97606,1e-05,3.88424]
[1778779165058,58.22,81473.69,0.0,0.97606,1e-05,3.88424]
[1778779165632,58.21,81466.75,0.0,0.97596,1e-05,3.89695]
[1778779167646,58.21,81463.56,0.0,0.97592,1e-05,3.90237]
[1778779169660,58.21,81454.91,0.0,0.9758,1e-05,3.91802]
[1778779170010,58.21,81454.91,0.0,0.9758,1e-05,3.91802]
[1778779170063,58.21,81454.91,0.0,0.9758,1e-05,3.91802]
[1778779171677,58.21,81457.94,0.0,0.97587,1e-05,3.9092]
[1778779172684,58.21,81467.45,0.0,0.976,1e-05,3.89108]
[1778779173700,58.21,81474.63,0.0,0.97611,1e-05,3.8774]
[1778779174711,58.21,81474.63,0.0,0.97611,1e-05,3.8774]
[1778779174704,58.2,81479.49,0.0,0.97618,1e-05,3.8681]
[1778779174812,58.2,81479.49,0.0,0.97618,1e-05,3.8681]
[1778779175711,58.2,81483.52,0.0,0.97623,1e-05,3.86037]
[1778779177725,58.2,81487.27,0.0,0.97629,1e-05,3.85297]
[1778779181675,58.2,81487.16,0.0,0.97629,1e-05,3.85256]
[1778779181807,58.2,81485.96,0.0,0.97628,1e-05,3.85459]
[1778779184776,58.2,81483.83,0.0,0.97625,1e-05,3.8579]
[1778779186224,58.2,81483.83,0.0,0.97625,1e-05,3.8579]
[1778779186308,58.2,81483.83,0.0,0.97625,1e-05,3.8579]
[1778779186485,58.19,81474.3,0.0,0.97612,1e-05,3.87518]
[1778779186790,58.19,81469.41,0.0,0.97605,1e-05,3.88431]
[1778779187797,58.19,81464.9,0.0,0.97599,1e-05,3.89248]
[1778779188804,58.19,81458.89,0.0,0.97591,1e-05,3.90346]
[1778779190214,58.19,81458.89,0.0,0.97591,1e-05,3.90346]
[1778779190309,58.19,81458.89,0.0,0.97591,1e-05,3.90346]
[1778779190316,58.19,81453.64,0.0,0.97584,1e-05,3.91302]
[1778779190818,58.19,81450.03,0.0,0.97579,1e-05,3.91949]
[1778779192832,58.19,81454.12,0.0,0.97585,1e-05,3.91116]
[1778779195074,58.19,81453.96,0.0,0.97585,1e-05,3.91116]
[1778779195308,58.19,81453.96,0.0,0.97585,1e-05,3.91116]
[1778779195351,58.18,81450.74,0.0,0.97581,1e-05,3.9166]
[1778779197869,58.18,81434.25,0.0,0.97558,1e-05,3.94709]
[1778779198876,58.18,81433.12,0.0,0.97557,1e-05,3.94886]
[1778779199883,58.18,81426.65,0.0,0.97548,1e-05,3.96075]
[1778779201125,58.18,81426.65,0.0,0.97548,1e-05,3.96075]
[1778779201898,58.18,81422.44,0.0,0.97542,1e-05,3.96795]
[1778779202904,58.17,81418.48,0.0,0.97537,1e-05,3.97507]
[1778779203911,58.16,81424.63,0.0,0.97549,1e-05,3.95919]
[1778779205088,58.16,81424.63,0.0,0.97549,1e-05,3.95919]
[1778779205172,58.16,81423.11,0.0,0.97547,1e-05,3.96168]
[1778779205925,58.15,81424.92,0.0,0.9755,1e-05,3.95785]
[1778779206933,58.15,81410.99,0.0,0.9753,1e-05,3.98394]
[1778779207940,58.15,81405.71,0.0,0.97523,1e-05,3.99357]
[1778779208947,58.15,81401.79,0.0,0.97517,1e-05,4.0006]
[1778779210961,58.15,81406.48,0.0,0.97525,1e-05,3.99069]
[1778779212384,58.15,81406.48,0.0,0.97525,1e-05,3.99069]
[1778779212458,58.14,81408.69,0.0,0.97528,1e-05,3.98602]
[1778779212975,58.14,81422.56,0.0,0.97549,1e-05,3.95919]
[1778779213982,58.14,81428.58,0.0,0.97558,1e-05,3.94738]
[1778779215188,58.14,81428.58,0.0,0.97558,1e-05,3.94738]
[1778779216627,58.14,81427.53,0.0,0.97556,1e-05,3.94898]
[1778779216728,58.14,81432.61,0.0,0.97564,1e-05,3.93862]
[1778779217004,58.14,81429.99,0.0,0.9756,1e-05,3.94357]
[1778779218010,58.13,81427.25,0.0,0.97557,1e-05,3.94838]
[1778779219313,58.13,81427.25,0.0,0.97557,1e-05,3.94838]
[1778779219394,58.13,81429.79,0.0,0.97561,1e-05,3.94319]
[1778779224052,58.13,81435.8,0.0,0.97571,1e-05,3.92998]
[1778779226066,58.12,81432.91,0.0,0.97567,1e-05,3.93473]
[1778779227073,58.12,81434.85,0.0,0.9757,1e-05,3.9307]
[1778779228080,58.12,81440.24,0.0,0.97578,1e-05,3.92018]
[1778779229191,58.12,81436.52,0.0,0.97573,1e-05,3.92686]
[1778779230094,58.12,81431.27,0.0,0.97566,1e-05,3.93642]
[1778779231101,58.12,81425.03,0.0,0.97559,1e-05,3.94536]
[1778779232108,58.11,81429.52,0.0,0.97565,1e-05,3.93648]
[1778779233115,58.11,81433.06,0.0,0.97571,1e-05,3.92943]
[1778779234122,58.11,81438.83,0.0,0.97579,1e-05,3.9182]
[1778779235129,58.11,81441.4,0.0,0.97583,1e-05,3.91303]
[1778779236136,58.11,81445.99,0.0,0.9759,1e-05,3.90408]
[1778779237143,58.11,81447.74,0.0,0.97592,1e-05,3.90048]
[1778779239160,58.11,81452.02,0.0,0.97599,1e-05,3.89186]
[1778779240166,58.1,81448.5,0.0,0.97594,1e-05,3.89819]
[1778779241173,58.1,81444.63,0.0,0.97589,1e-05,3.90516]
[1778779242581,58.1,81444.63,0.0,0.97589,1e-05,3.90516]
[1778779242796,58.1,81441.97,0.0,0.97585,1e-05,3.90954]
[1778779243190,58.1,81446.79,0.0,0.97592,1e-05,3.90048]
[1778779244646,58.1,81446.79,0.0,0.97592,1e-05,3.90048]
[1778779244661,58.1,81449.81,0.0,0.97597,1e-05,3.89423]
[1778779250239,58.09,81463.73,0.0,0.97618,1e-05,3.86677]
[1778779251247,58.09,81475.09,0.0,0.97634,1e-05,3.84536]
[1778779252254,58.09,81479.75,0.0,0.9764,1e-05,3.83647]
[1778779253261,58.09,81480.74,0.0,0.97642,1e-05,3.83444]
[1778779255275,58.09,81489.83,0.0,0.97655,1e-05,3.81726]
[1778779257954,58.09,81491.39,0.0,0.97657,1e-05,3.81406]
[1778779258018,58.09,81491.39,0.0,0.97657,1e-05,3.81406]
[1778779262325,58.09,81498.25,0.0,0.97667,1e-05,3.80074]
[1778779264339,58.08,81502.59,0.0,0.97673,1e-05,3.79251]
[1778779266255,58.08,81504.58,0.0,0.97676,1e-05,3.78874]
[1778779269375,58.08,81499.63,0.0,0.9767,1e-05,3.79745]
[1778779270101,58.08,81499.63,0.0,0.9767,1e-05,3.79745]
[1778779275418,58.08,81500.68,0.0,0.97671,1e-05,3.79488]
[1778779277432,58.08,81488.81,0.0,0.97655,1e-05,3.81655]
[1778779278439,58.08,81484.97,0.0,0.9765,1e-05,3.82353]
[1778779279446,58.08,81484.87,0.0,0.9765,1e-05,3.82357]
[1778779281460,58.08,81490.25,0.0,0.97658,1e-05,3.81313]
[1778779286495,58.07,81491.72,0.0,0.9766,1e-05,3.80968]
[1778779287753,58.07,81491.72,0.0,0.9766,1e-05,3.80968]
[1778779287810,58.07,81491.72,0.0,0.9766,1e-05,3.80968]
[1778779287790,58.07,81490.38,0.0,0.97659,1e-05,3.81202]
[1778779290525,58.07,81478.34,0.0,0.97642,1e-05,3.83389]
[1778779291532,58.07,81472.23,0.0,0.97635,1e-05,3.84259]
[1778779294553,58.07,81477.28,0.0,0.97643,1e-05,3.83265]
[1778779297578,58.07,81471.68,0.0,0.97635,1e-05,3.84271]
[1778779298586,58.07,81466.74,0.0,0.97628,1e-05,3.85173]
[1778779299592,58.06,81466.79,0.0,0.97629,1e-05,3.85126]
[1778779301621,58.06,81457.52,0.0,0.97616,1e-05,3.86815]
[1778779302628,58.06,81441.98,0.0,0.97594,1e-05,3.89703]
[1778779303635,58.06,81437.76,0.0,0.97589,1e-05,3.90468]
[1778779306656,58.06,81430.77,0.0,0.97579,1e-05,3.91697]
[1778779307663,58.06,81408.91,0.0,0.97548,1e-05,3.95804]
[1778779308670,58.06,81400.87,0.0,0.97537,1e-05,3.97295]
[1778779310686,58.04,81415.32,0.0,0.97561,1e-05,3.94108]
[1778779311694,58.04,81421.94,0.0,0.97571,1e-05,3.92819]
[1778779312700,58.04,81429.17,0.0,0.97581,1e-05,3.91421]
[1778779313707,58.03,81435.15,0.0,0.9759,1e-05,3.90264]
[1778779315810,58.03,81416.76,0.0,0.97564,1e-05,3.93678]
[1778779316256,58.03,81416.76,0.0,0.97564,1e-05,3.93678]
[1778779316754,58.03,81341.7,0.0,0.97455,1e-05,4.08088]
[1778779317762,58.03,81325.98,0.0,0.97432,1e-05,4.11059]
[1778779319656,58.03,81325.98,0.0,0.97432,1e-05,4.11059]
[1778779319796,58.02,81326.34,0.0,0.97433,1e-05,4.10858]
[1778779320104,58.02,81326.34,0.0,0.97433,1e-05,4.10858]
[1778779320572,58.02,81326.34,0.0,0.97433,1e-05,4.10858]
[1778779322760,58.02,81327.69,0.0,0.97436,1e-05,4.10464]
[1778779322830,58.02,81292.36,0.0,0.97383,2e-05,4.17414]
[1778779323836,58.02,81282.04,0.0,0.97368,2e-05,4.19382]
[1778779324886,58.01,81284.18,0.0,0.97372,2e-05,4.18877]
[1778779325856,58.01,81311.32,0.0,0.97414,2e-05,4.13436]
[1778779326616,58.01,81311.32,0.0,0.97414,2e-05,4.13436]
[1778779326863,58.01,81316.96,0.0,0.97423,2e-05,4.12259]
[1778779327061,58.01,81316.96,0.0,0.97423,2e-05,4.12259]
[1778779327870,58.0,81322.79,0.0,0.97432,1e-05,4.11049]
[1778779328064,58.0,81322.79,0.0,0.97432,1e-05,4.11049]
[1778779328878,58.0,81330.59,0.0,0.97444,1e-05,4.09459]
[1778779329885,58.0,81340.86,0.0,0.9746,1e-05,4.07396]
[1778779330892,58.0,81341.91,0.0,0.97462,1e-05,4.07133]
[1778779331906,57.99,81350.15,0.0,0.97474,1e-05,4.05476]
[1778779332911,57.99,81359.44,0.0,0.97489,1e-05,4.03623]
[1778779334544,57.99,81360.82,0.0,0.97491,1e-05,4.03304]
[1778779334931,57.99,81366.19,0.0,0.97499,1e-05,4.02217]
[1778779335934,57.99,81360.56,0.0,0.97491,1e-05,4.03253]
[1778779337373,57.98,81361.66,0.0,0.97493,1e-05,4.02988]
[1778779337923,57.98,81361.66,0.0,0.97493,1e-05,4.02988]
[1778779339962,57.98,81371.07,0.0,0.97508,1e-05,4.01023]
[1778779340969,57.98,81376.54,0.0,0.97517,1e-05,3.99925]
[1778779343657,57.97,81377.42,0.0,0.97518,1e-05,3.9971]
[1778779343740,57.97,81372.81,0.0,0.97512,1e-05,4.00501]
[1778779343990,57.97,81377.42,0.0,0.97519,1e-05,3.99616]
[1778779345808,57.97,81377.42,0.0,0.97519,1e-05,3.99616]
[1778779347012,57.97,81389.42,0.0,0.97537,1e-05,3.97184]
[1778779349026,57.96,81396.9,0.0,0.97549,1e-05,3.95676]
[1778779350033,57.96,81401.11,0.0,0.97555,1e-05,3.94836]
[1778779355068,57.95,81405.82,0.0,0.97565,1e-05,3.93504]
[1778779360103,57.95,81402.64,0.0,0.97561,1e-05,3.93926]
[1778779361110,57.95,81394.42,0.0,0.9755,1e-05,3.95451]
[1778779362117,57.94,81401.04,0.0,0.9756,1e-05,3.94153]
[1778779363124,57.94,81405.31,0.0,0.97566,1e-05,3.93305]
[1778779365138,57.94,81416.67,0.0,0.97583,1e-05,3.91084]
[1778779366145,57.94,81417.39,0.0,0.97584,1e-05,3.90917]
[1778779368159,57.94,81413.34,0.0,0.97579,1e-05,3.91618]
[1778779373615,57.93,81410.24,0.0,0.97575,1e-05,3.92073]
[1778779373810,57.93,81410.24,0.0,0.97575,1e-05,3.92073]
[1778779373860,57.93,81412.72,0.0,0.97579,1e-05,3.91539]
[1778779377275,57.92,81434.97,0.0,0.97612,1e-05,3.87256]
[1778779378231,57.92,81439.8,0.0,0.97619,1e-05,3.86327]
[1778779379238,57.92,81443.8,0.0,0.97624,1e-05,3.85556]
[1778779380950,57.92,81448.26,0.0,0.97631,1e-05,3.84682]
[1778779383289,57.92,81441.49,0.0,0.97622,1e-05,3.85907]
[1778779384296,57.92,81434.34,0.0,0.97612,1e-05,3.87224]
[1778779385304,57.92,81430.41,0.0,0.97606,1e-05,3.87937]
[1778779386317,57.92,81407.77,0.0,0.97574,1e-05,3.92179]
[1778779387319,57.92,81387.67,0.0,0.97546,1e-05,3.95965]
[1778779388326,57.91,81386.24,0.0,0.97544,1e-05,3.96198]
[1778779389333,57.91,81390.69,0.0,0.97551,1e-05,3.9531]
[1778779391349,57.91,81396.64,0.0,0.9756,1e-05,3.94101]
[1778779393361,57.91,81399.42,0.0,0.97564,1e-05,3.93502]
[1778779394368,57.91,81405.44,0.0,0.97573,1e-05,3.92326]
[1778779395375,57.9,81411.31,0.0,0.97582,1e-05,3.91182]
[1778779400410,57.9,81419.45,0.0,0.97595,1e-05,3.89496]
[1778779404439,57.89,81437.31,0.0,0.97621,1e-05,3.86034]
[1778779406454,57.89,81440.14,0.0,0.97625,1e-05,3.85456]
[1778779407488,57.89,81452.64,0.0,0.97643,1e-05,3.83105]
[1778779408468,57.89,81460.45,0.0,0.97654,1e-05,3.81633]
[1778779409476,57.89,81459.33,0.0,0.97652,1e-05,3.81825]
[1778779410613,57.89,81459.33,0.0,0.97652,1e-05,3.81825]
[1778779410810,57.89,81459.33,0.0,0.97652,1e-05,3.81825]
[1778779416526,57.89,81460.76,0.0,0.97656,1e-05,3.81216]
[1778779418539,57.89,81456.17,0.0,0.9765,1e-05,3.82041]
[1778779420899,57.88,81454.46,0.0,0.97648,1e-05,3.82344]
[1778779421001,57.88,81450.64,0.0,0.97643,1e-05,3.83023]
[1778779421059,57.88,81450.64,0.0,0.97643,1e-05,3.83023]
[1778779422567,57.88,81444.42,0.0,0.97634,1e-05,3.84164]
[1778779424581,57.88,81435.41,0.0,0.97622,1e-05,3.8581]
[1778779427602,57.88,81435.11,0.0,0.97622,1e-05,3.85804]
[1778779432637,57.87,81437.14,0.0,0.97626,1e-05,3.85293]
[1778779435658,57.87,81429.04,0.0,0.97615,1e-05,3.86743]
[1778779440693,57.87,81425.69,0.0,0.97611,1e-05,3.87246]
[1778779442711,57.86,81409.27,0.0,0.97588,1e-05,3.90285]
[1778779443718,57.86,81394.79,0.0,0.97567,1e-05,3.93026]
[1778779444725,57.86,81392.43,0.0,0.97565,1e-05,3.93407]
[1778779447749,57.86,81402.65,0.0,0.9758,1e-05,3.9136]
[1778779449038,57.86,81406.98,0.0,0.97586,1e-05,3.90509]
[1778779450012,57.86,81406.98,0.0,0.97586,1e-05,3.90509]
[1778779449763,57.85,81414.68,0.0,0.97598,1e-05,3.89026]
[1778779450770,57.85,81419.77,0.0,0.97605,1e-05,3.8804]
[1778779453065,57.85,81423.45,0.0,0.9761,1e-05,3.87323]
[1778779452784,57.85,81429.36,0.0,0.97619,1e-05,3.86189]
[1778779453791,57.85,81434.6,0.0,0.97626,1e-05,3.85185]
[1778779454798,57.85,81425.89,0.0,0.97614,1e-05,3.86795]
[1778779455805,57.85,81421.95,0.0,0.97609,1e-05,3.87511]
[1778779458826,57.85,81427.9,0.0,0.97618,1e-05,3.86319]
[1778779459151,57.85,81427.9,0.0,0.97618,1e-05,3.86319]
[1778779459309,57.85,81427.9,0.0,0.97618,1e-05,3.86319]
[1778779459833,57.85,81427.64,0.0,0.97618,1e-05,3.86344]
[1778779461847,57.84,81432.23,0.0,0.97624,1e-05,3.85438]
[1778779464167,57.84,81431.18,0.0,0.97623,1e-05,3.8559]
[1778779464307,57.84,81431.18,0.0,0.97623,1e-05,3.8559]
[1778779465875,57.84,81435.06,0.0,0.97629,1e-05,3.84819]
[1778779469023,57.84,81432.3,0.0,0.97626,1e-05,3.85292]
[1778779469623,57.84,81432.29,0.0,0.97626,1e-05,3.85272]
[1778779469903,57.84,81432.26,0.0,0.97626,1e-05,3.85256]
[1778779471917,57.83,81414.64,0.0,0.97603,1e-05,3.88268]
[1778779472925,57.83,81420.28,0.0,0.97611,1e-05,3.87181]
[1778779473932,57.83,81427.68,0.0,0.97622,1e-05,3.85767]
[1778779476953,57.83,81437.76,0.0,0.97636,1e-05,3.83815]
[1778779478967,57.83,81441.17,0.0,0.97641,1e-05,3.8314]
[1778779480981,57.83,81445.56,0.0,0.97648,1e-05,3.82285]
[1778779486016,57.82,81445.41,0.0,0.97648,1e-05,3.82226]
[1778779487023,57.82,81452.89,0.0,0.97659,1e-05,3.8082]
[1778779488031,57.82,81462.08,0.0,0.97671,1e-05,3.79103]
[1778779489037,57.82,81462.47,0.0,0.97672,1e-05,3.79019]
[1778779494073,57.82,81447.98,0.0,0.97652,1e-05,3.81645]
[1778779495081,57.82,81447.46,0.0,0.97652,1e-05,3.81726]
[1778779500116,57.82,81446.23,0.0,0.97651,1e-05,3.81872]
[1778779502130,57.81,81437.57,0.0,0.97639,1e-05,3.83451]
[1778779503139,57.81,81436.28,0.0,0.97637,1e-05,3.83672]
[1778779506160,57.81,81440.0,0.0,0.97643,1e-05,3.82918]
[1778779509184,57.81,81431.55,0.0,0.97631,1e-05,3.84437]
[1778779510189,57.81,81418.34,0.0,0.97613,1e-05,3.8689]
[1778779511196,57.81,81413.73,0.0,0.97607,1e-05,3.8773]
[1778779514217,57.8,81402.76,0.0,0.97592,1e-05,3.89716]
[1778779516064,57.8,81397.59,0.0,0.97585,1e-05,3.90631]
[1778779518246,57.8,81388.17,0.0,0.97572,1e-05,3.92353]
[1778779519252,57.8,81382.42,0.0,0.97564,1e-05,3.93411]
[1778779520259,57.8,81370.95,0.0,0.97547,1e-05,3.95562]
[1778779521266,57.79,81365.27,0.0,0.9754,1e-05,3.96608]
[1778779524424,57.79,81365.85,0.0,0.97541,1e-05,3.96414]
[1778779526301,57.79,81370.4,0.0,0.97548,1e-05,3.95421]
[1778779527319,57.79,81370.4,0.0,0.97548,1e-05,3.95421]
[1778779527328,57.79,81364.48,0.0,0.9754,1e-05,3.96514]
[1778779528315,57.78,81351.76,0.0,0.97522,1e-05,3.98912]
[1778779529323,57.78,81347.85,0.0,0.97517,1e-05,3.99619]
[1778779530330,57.78,81355.0,0.0,0.97527,1e-05,3.98198]
[1778779532344,57.78,81351.51,0.0,0.97524,1e-05,3.98527]
[1778779533351,57.77,81343.89,0.0,0.97514,1e-05,3.99949]
[1778779534358,57.77,81350.74,0.0,0.97524,1e-05,3.98583]
[1778779535948,57.77,81346.84,0.0,0.97519,1e-05,3.99243]
[1778779540896,57.76,81351.35,0.0,0.97527,1e-05,3.9815]
[1778779542415,57.76,81359.88,0.0,0.9754,1e-05,3.96472]
[1778779544060,57.76,81359.88,0.0,0.9754,1e-05,3.96472]
[1778779544160,57.76,81362.22,0.0,0.97544,1e-05,3.95943]
[1778779544307,57.76,81362.22,0.0,0.97544,1e-05,3.95943]
[1778779546443,57.75,81354.13,0.0,0.97533,1e-05,3.97413]
[1778779548457,57.75,81361.15,0.0,0.97544,1e-05,3.95983]
[1778779549464,57.75,81367.49,0.0,0.97553,1e-05,3.94732]
[1778779551481,57.75,81373.12,0.0,0.97562,1e-05,3.93583]
[1778779552486,57.74,81391.72,0.0,0.97589,1e-05,3.90017]
[1778779553492,57.74,81400.94,0.0,0.97602,1e-05,3.88246]
[1778779554500,57.74,81401.63,0.0,0.97603,1e-05,3.88089]
[1778779555506,57.74,81396.64,0.0,0.97596,1e-05,3.89005]
[1778779556513,57.74,81392.84,0.0,0.97591,1e-05,3.89648]
[1778779558528,57.73,81412.69,0.0,0.9762,1e-05,3.85804]
[1778779559534,57.73,81416.08,0.0,0.97625,1e-05,3.85147]
[1778779560541,57.73,81419.88,0.0,0.97631,1e-05,3.84368]
[1778779561548,57.73,81426.66,0.0,0.97641,1e-05,3.83035]
[1778779562556,57.73,81439.59,0.0,0.9766,1e-05,3.80564]
[1778779563562,57.72,81442.06,0.0,0.97664,1e-05,3.80046]
[1778779566584,57.72,81435.26,0.0,0.97655,1e-05,3.81135]
[1778779569151,57.71,81435.95,0.0,0.97657,1e-05,3.80946]
[1778779569314,57.71,81433.98,0.0,0.97655,1e-05,3.81191]
[1778779571466,57.71,81430.83,0.0,0.97651,1e-05,3.81717]
[1778779571562,57.71,81430.83,0.0,0.97651,1e-05,3.81717]
[1778779571623,57.7,81425.52,0.0,0.97644,1e-05,3.82645]
[1778779573638,57.7,81431.86,0.0,0.97654,1e-05,3.81338]
[1778779575914,57.7,81433.12,0.0,0.97656,1e-05,3.8104]
[1778779576064,57.7,81433.12,0.0,0.97656,1e-05,3.8104]
[1778779576126,57.69,81433.6,0.0,0.97658,1e-05,3.8083]
[1778779579680,57.68,81438.51,0.0,0.97666,1e-05,3.7974]
[1778779582701,57.68,81425.02,0.0,0.97648,1e-05,3.82074]
[1778779583712,57.68,81417.38,0.0,0.97638,1e-05,3.83442]
[1778779584719,57.67,81406.7,0.0,0.97623,1e-05,3.8538]
[1778779585726,57.67,81398.22,0.0,0.97612,1e-05,3.86909]
[1778779586733,57.67,81398.87,0.0,0.97613,1e-05,3.86766]
[1778779587740,57.67,81392.11,0.0,0.97603,1e-05,3.88016]
[1778779591768,57.66,81389.21,0.0,0.97603,1e-05,3.87988]
[1778779593782,57.65,81396.8,0.0,0.97616,1e-05,3.86279]
[1778779594265,57.65,81396.8,0.0,0.97616,1e-05,3.86279]
[1778779595314,57.64,81398.39,0.0,0.97619,1e-05,3.85886]
[1778779595796,57.64,81402.5,0.0,0.97625,1e-05,3.85114]
[1778779597810,57.64,81412.97,0.0,0.9764,1e-05,3.83064]
[1778779598818,57.64,81421.45,0.0,0.97652,1e-05,3.81462]
[1778779600982,57.63,81424.64,0.0,0.97657,1e-05,3.80804]
[1778779601060,57.63,81424.64,0.0,0.97657,1e-05,3.80804]
[1778779601083,57.63,81423.89,0.0,0.97657,1e-05,3.80824]
[1778779604860,57.62,81431.06,0.0,0.97669,1e-05,3.79254]
[1778779605281,57.62,81431.06,0.0,0.97669,1e-05,3.79254]
[1778779605310,57.62,81431.06,0.0,0.97669,1e-05,3.79254]
[1778779610525,57.61,81431.89,0.0,0.97672,1e-05,3.78817]
[1778779610571,57.61,81431.89,0.0,0.97672,1e-05,3.78817]
[1778779612950,57.61,81432.47,0.0,0.97673,1e-05,3.78597]
[1778779613059,57.61,81432.47,0.0,0.97673,1e-05,3.78597]
[1778779613107,57.6,81434.75,0.0,0.97677,1e-05,3.78118]
[1778779618958,57.59,81435.13,0.0,0.9768,1e-05,3.77717]
[1778779622986,57.58,81438.78,0.0,0.97687,1e-05,3.76825]
[1778779627014,57.57,81444.32,0.0,0.97696,1e-05,3.75593]
[1778779628034,57.57,81451.46,0.0,0.97706,1e-05,3.74227]
[1778779630038,57.57,81456.3,0.0,0.97713,1e-05,3.73243]
[1778779631045,57.57,81462.83,0.0,0.97722,1e-05,3.72]
[1778779634066,57.56,81457.97,0.0,0.97717,1e-05,3.72759]
[1778779639101,57.55,81455.61,0.0,0.97715,1e-05,3.72969]
[1778779644136,57.54,81452.01,0.0,0.97712,1e-05,3.73409]
[1778779646150,57.54,81440.84,0.0,0.97697,1e-05,3.75375]
[1778779647157,57.54,81440.75,0.0,0.97697,1e-05,3.75344]
[1778779650178,57.53,81444.88,0.0,0.97704,1e-05,3.74438]
[1778779652192,57.53,81458.58,0.0,0.97725,1e-05,3.71586]
[1778779653199,57.53,81457.97,0.0,0.97724,1e-05,3.71656]
[1778779658234,57.52,81458.83,0.0,0.97727,1e-05,3.7129]
[1778779660248,57.52,81462.38,0.0,0.97733,1e-05,3.7056]
[1778779665286,57.51,81464.9,0.0,0.97737,1e-05,3.69909]
[1778779668306,57.5,81472.81,0.0,0.97749,1e-05,3.68353]
[1778779669313,57.5,81482.42,0.0,0.97762,1e-05,3.66572]
[1778779669636,57.5,81482.42,0.0,0.97762,1e-05,3.66572]
[1778779669807,57.5,81482.42,0.0,0.97762,1e-05,3.66572]
[1778779670320,57.5,81478.26,0.0,0.97757,1e-05,3.67295]
[1778779673341,57.5,81470.53,0.0,0.97747,1e-05,3.68599]
[1778779674682,57.49,81467.13,0.0,0.97743,1e-05,3.69183]
[1778779674808,57.49,81467.13,0.0,0.97743,1e-05,3.69183]
[1778779674909,57.49,81467.13,0.0,0.97743,1e-05,3.69146]
[1778779676362,57.49,81462.8,0.0,0.97737,1e-05,3.699]
[1778779680768,57.49,81461.17,0.0,0.97736,1e-05,3.70083]
[1778779680814,57.49,81461.17,0.0,0.97736,1e-05,3.70083]
[1778779680910,57.48,81462.2,0.0,0.97738,1e-05,3.69819]
[1778779681397,57.48,81458.57,0.0,0.97733,1e-05,3.70483]
[1778779683417,57.48,81468.91,0.0,0.97748,1e-05,3.68519]
[1778779685334,57.48,81471.72,0.0,0.97752,1e-05,3.67938]
[1778779686668,57.48,81461.48,0.0,0.97738,1e-05,3.6977]
[1778779687441,57.48,81455.29,0.0,0.9773,1e-05,3.70864]
[1778779688500,57.48,81455.29,0.0,0.9773,1e-05,3.70864]
[1778779688568,57.48,81455.29,0.0,0.9773,1e-05,3.70864]
[1778779688601,57.47,81450.68,0.0,0.97724,1e-05,3.71669]
[1778779694490,57.46,81449.81,0.0,0.97725,1e-05,3.71582]
[1778779696504,57.46,81445.93,0.0,0.9772,1e-05,3.72211]
[1778779697761,57.46,81445.93,0.0,0.9772,1e-05,3.72211]
[1778779699310,57.46,81446.05,0.0,0.97721,1e-05,3.72147]
[1778779699279,57.46,81450.35,0.0,0.97727,1e-05,3.71276]
[1778779701389,57.45,81451.8,0.0,0.97729,1e-05,3.7097]
[1778779701572,57.45,81451.8,0.0,0.97729,1e-05,3.7097]
[1778779701673,57.45,81453.92,0.0,0.97732,1e-05,3.70542]
[1778779703216,57.45,81453.92,0.0,0.97732,1e-05,3.70542]
[1778779703307,57.45,81453.92,0.0,0.97732,1e-05,3.70542]
[1778779704560,57.45,81449.93,0.0,0.97728,1e-05,3.71154]
[1778779708385,57.44,81450.03,0.0,0.97729,1e-05,3.71014]
[1778779708551,57.44,81450.03,0.0,0.97729,1e-05,3.71014]
[1778779708558,57.44,81450.03,0.0,0.97729,1e-05,3.71014]
[1778779708588,57.44,81451.56,0.0,0.97731,1e-05,3.70693]
[1778779712277,57.44,81453.75,0.0,0.97735,1e-05,3.70213]
[1778779712308,57.44,81453.75,0.0,0.97735,1e-05,3.70213]
[1778779712383,57.44,81453.75,0.0,0.97735,1e-05,3.70213]
[1778779712378,57.44,81455.95,0.0,0.9774,1e-05,3.69492]
[1778779712559,57.44,81455.95,0.0,0.9774,1e-05,3.69492]
[1778779717360,57.43,81454.86,0.0,0.97739,1e-05,3.69578]
[1778779717366,57.43,81454.86,0.0,0.97739,1e-05,3.69578]
[1778779717564,57.43,81453.16,0.0,0.97737,1e-05,3.69851]
[1778779717651,57.43,81451.67,0.0,0.97735,1e-05,3.70085]
[1778779719665,57.42,81437.12,0.0,0.97716,1e-05,3.72677]
[1778779720672,57.42,81436.27,0.0,0.97715,1e-05,3.7279]
[1778779721474,57.42,81436.27,0.0,0.97715,1e-05,3.7279]
[1778779721562,57.42,81436.27,0.0,0.97715,1e-05,3.7279]
[1778779721679,57.42,81442.54,0.0,0.97724,1e-05,3.71594]
[1778779722776,57.42,81442.54,0.0,0.97724,1e-05,3.71594]
[1778779722814,57.42,81442.54,0.0,0.97724,1e-05,3.71594]
[1778779722896,57.42,81447.57,0.0,0.97731,1e-05,3.7063]
[1778779723693,57.42,81450.98,0.0,0.97736,1e-05,3.69967]
[1778779724700,57.42,81461.6,0.0,0.97751,1e-05,3.67989]
[1778779725707,57.42,81466.9,0.0,0.97758,1e-05,3.66989]
[1778779726714,57.41,81471.25,0.0,0.97764,1e-05,3.66166]
[1778779727721,57.41,81476.5,0.0,0.97772,1e-05,3.65182]
[1778779729735,57.41,81481.42,0.0,0.97779,1e-05,3.64232]
[1778779732047,57.41,81483.04,0.0,0.97781,1e-05,3.6391]
[1778779732059,57.41,81483.04,0.0,0.97781,1e-05,3.6391]
[1778779732129,57.41,81483.84,0.0,0.97783,1e-05,3.63709]
[1778779732741,57.41,81483.84,0.0,0.97783,1e-05,3.63709]
[1778779732810,57.41,81483.84,0.0,0.97783,1e-05,3.63709]
[1778779736844,57.4,81482.88,0.0,0.97782,1e-05,3.63797]
[1778779737057,57.4,81482.88,0.0,0.97782,1e-05,3.63797]
[1778779737159,57.4,81483.74,0.0,0.97783,1e-05,3.63584]
[1778779738316,57.4,81483.74,0.0,0.97783,1e-05,3.63584]
[1778779738559,57.4,81482.57,0.0,0.97782,1e-05,3.63766]
[1778779743833,57.39,81466.65,0.0,0.97762,1e-05,3.66501]
[1778779744659,57.39,81466.65,0.0,0.97762,1e-05,3.66501]
[1778779744812,57.39,81466.65,0.0,0.97762,1e-05,3.66501]
[1778779744840,57.39,81461.83,0.0,0.97756,1e-05,3.67347]
[1778779745506,57.39,81461.83,0.0,0.97756,1e-05,3.67347]
[1778779745567,57.39,81461.83,0.0,0.97756,1e-05,3.67347]
[1778779745847,57.39,81457.95,0.0,0.97751,1e-05,3.68019]
[1778779748383,57.39,81455.34,0.0,0.97747,1e-05,3.68459]
[1778779748563,57.39,81454.7,0.0,0.97747,1e-05,3.68539]
[1778779748868,57.39,81453.88,0.0,0.97746,1e-05,3.68652]
[1778779752896,57.38,81466.96,0.0,0.97765,1e-05,3.6612]
[1778779754910,57.38,81470.5,0.0,0.9777,1e-05,3.65408]
[1778779756422,57.38,81470.5,0.0,0.9777,1e-05,3.65408]
[1778779755917,57.38,81464.9,0.0,0.97763,1e-05,3.66392]
[1778779756565,57.38,81464.9,0.0,0.97763,1e-05,3.66392]
[1778779757931,57.37,81461.49,0.0,0.97758,1e-05,3.66947]
[1778779759945,57.37,81469.04,0.0,0.97769,1e-05,3.65509]
[1778779760517,57.37,81469.04,0.0,0.97769,1e-05,3.65509]
[1778779760562,57.37,81469.04,0.0,0.97769,1e-05,3.65509]
[1778779761474,57.37,81468.33,0.0,0.97768,1e-05,3.65604]
[1778779761573,57.37,81468.33,0.0,0.97768,1e-05,3.65604]
[1778779761959,57.37,81467.31,0.0,0.97767,1e-05,3.65758]
[1778779763973,57.37,81472.16,0.0,0.97774,1e-05,3.64816]
[1778779765712,57.37,81473.53,0.0,0.97776,1e-05,3.64536]
[1778779765812,57.37,81473.53,0.0,0.97776,1e-05,3.64536]
[1778779765987,57.36,81469.89,0.0,0.97772,1e-05,3.65136]
[1778779766994,57.36,81465.32,0.0,0.97766,1e-05,3.65935]
[1778779768014,57.36,81443.14,0.0,0.97736,1e-05,3.6998]
[1778779769015,57.36,81433.0,0.0,0.97722,1e-05,3.71769]
[1778779770021,57.36,81438.98,0.0,0.97731,1e-05,3.70675]
[1778779771028,57.36,81443.03,0.0,0.97738,1e-05,3.6965]
[1778779773077,57.36,81445.05,0.0,0.97741,1e-05,3.69242]
[1778779773314,57.36,81445.05,0.0,0.97741,1e-05,3.69242]
[1778779773360,57.35,81444.65,0.0,0.97741,1e-05,3.69277]
[1778779773955,57.35,81444.65,0.0,0.97741,1e-05,3.69277]
[1778779774058,57.35,81444.65,0.0,0.97741,1e-05,3.69277]
[1778779779084,57.35,81439.17,0.0,0.97735,1e-05,3.70059]
[1778779780091,57.35,81435.19,0.0,0.97729,1e-05,3.70796]
[1778779781252,57.35,81435.19,0.0,0.97729,1e-05,3.70796]
[1778779781312,57.35,81435.19,0.0,0.97729,1e-05,3.70796]
[1778779781405,57.34,81433.85,0.0,0.97728,1e-05,3.71002]
[1778779782105,57.34,81438.57,0.0,0.97734,1e-05,3.70095]
[1778779782850,57.34,81438.57,0.0,0.97734,1e-05,3.70095]
[1778779783058,57.34,81438.57,0.0,0.97734,1e-05,3.70095]
[1778779787140,57.34,81434.61,0.0,0.9773,1e-05,3.70625]
[1778779787711,57.34,81434.61,0.0,0.9773,1e-05,3.70625]
[1778779787810,57.34,81434.61,0.0,0.9773,1e-05,3.70625]
[1778779788147,57.33,81433.08,0.0,0.97729,1e-05,3.70866]
[1778779789102,57.33,81433.08,0.0,0.97729,1e-05,3.70866]
[1778779789309,57.33,81433.08,0.0,0.97729,1e-05,3.70866]
[1778779791168,57.33,81439.71,0.0,0.97739,1e-05,3.69529]
[1778779792175,57.33,81449.53,0.0,0.97752,1e-05,3.67696]
[1778779793182,57.33,81457.36,0.0,0.97763,1e-05,3.66235]
[1778779794189,57.32,81467.06,0.0,0.97776,1e-05,3.64443]
[1778779795457,57.32,81467.06,0.0,0.97776,1e-05,3.64443]
[1778779795196,57.32,81467.32,0.0,0.97777,1e-05,3.64367]
[1778779795560,57.32,81467.32,0.0,0.97777,1e-05,3.64367]
[1778779796203,57.32,81468.47,0.0,0.97779,1e-05,3.64131]
[1778779796964,57.32,81468.47,0.0,0.97779,1e-05,3.64131]
[1778779797058,57.32,81468.47,0.0,0.97779,1e-05,3.64131]
[1778779802245,57.32,81464.04,0.0,0.97774,1e-05,3.6477]
[1778779803252,57.31,81460.26,0.0,0.97769,1e-05,3.65428]
[1778779804339,57.31,81460.26,0.0,0.97769,1e-05,3.65428]
[1778779804376,57.31,81459.76,0.0,0.97769,1e-05,3.65489]
[1778779804561,57.31,81459.76,0.0,0.97769,1e-05,3.65489]
[1778779805214,57.31,81459.76,0.0,0.97769,1e-05,3.65489]
[1778779805310,57.31,81459.76,0.0,0.97769,1e-05,3.65489]
[1778779805386,57.31,81459.69,0.0,0.97769,1e-05,3.65473]
[1778779808290,57.31,81455.94,0.0,0.97764,1e-05,3.66066]
[1778779809297,57.31,81450.54,0.0,0.97757,1e-05,3.67018]
[1778779809591,57.31,81450.54,0.0,0.97757,1e-05,3.67018]
[1778779809807,57.31,81450.54,0.0,0.97757,1e-05,3.67018]
[1778779810304,57.31,81454.57,0.0,0.97763,1e-05,3.66252]
[1778779811033,57.31,81454.57,0.0,0.97763,1e-05,3.66252]
[1778779811060,57.31,81454.57,0.0,0.97763,1e-05,3.66252]
[1778779813325,57.3,81462.6,0.0,0.97774,1e-05,3.64701]
[1778779814041,57.3,81462.6,0.0,0.97774,1e-05,3.64701]
[1778779814063,57.3,81462.6,0.0,0.97774,1e-05,3.64701]
[1778779814332,57.3,81465.09,0.0,0.97778,1e-05,3.64221]
[1778779815339,57.3,81473.12,0.0,0.97789,1e-05,3.62741]
[1778779815937,57.3,81473.12,0.0,0.97789,1e-05,3.62741]
[1778779816058,57.3,81473.12,0.0,0.97789,1e-05,3.62741]
[1778779816346,57.3,81479.6,0.0,0.97798,1e-05,3.61547]
[1778779821381,57.29,81474.9,0.0,0.97792,1e-05,3.62279]
[1778779822388,57.29,81467.29,0.0,0.97782,1e-05,3.6363]
[1778779823395,57.29,81459.48,0.0,0.97772,1e-05,3.65019]
[1778779823772,57.29,81459.48,0.0,0.97772,1e-05,3.65019]
[1778779823811,57.29,81459.48,0.0,0.97772,1e-05,3.65019]
[1778779824403,57.29,81453.32,0.0,0.97764,1e-05,3.66108]
[1778779825410,57.29,81449.13,0.0,0.97758,1e-05,3.66886]
[1778779826218,57.29,81449.13,0.0,0.97758,1e-05,3.66886]
[1778779826312,57.29,81449.13,0.0,0.97758,1e-05,3.66886]
[1778779828431,57.29,81446.29,0.0,0.97754,1e-05,3.67445]
[1778779831452,57.3,81442.24,0.0,0.9775,1e-05,3.67981]
[1778779832459,57.3,81447.23,0.0,0.97756,1e-05,3.67082]
[1778779833802,57.3,81447.5,0.0,0.97757,1e-05,3.67046]
[1778779833809,57.3,81447.5,0.0,0.97757,1e-05,3.67046]
[1778779834473,57.3,81454.86,0.0,0.97766,1e-05,3.65719]
[1778779835480,57.3,81457.66,0.0,0.9777,1e-05,3.65226]
[1778779835718,57.3,81457.66,0.0,0.9777,1e-05,3.65226]
[1778779835808,57.3,81457.66,0.0,0.9777,1e-05,3.65226]
[1778779836487,57.3,81454.26,0.0,0.97765,1e-05,3.6586]
[1778779837494,57.3,81449.48,0.0,0.97759,1e-05,3.66745]
[1778779838501,57.3,81445.01,0.0,0.97753,1e-05,3.67528]
[1778779838907,57.3,81445.01,0.0,0.97753,1e-05,3.67528]
[1778779839061,57.3,81445.01,0.0,0.97753,1e-05,3.67528]
[1778779839508,57.3,81441.79,0.0,0.97749,1e-05,3.68082]
[1778779839672,57.3,81441.79,0.0,0.97749,1e-05,3.68082]
[1778779839811,57.3,81441.79,0.0,0.97749,1e-05,3.68082]
[1778779841522,57.29,81438.21,0.0,0.97744,1e-05,3.68666]
[1778779843322,57.29,81438.21,0.0,0.97744,1e-05,3.68666]
[1778779843411,57.29,81443.28,0.0,0.97752,1e-05,3.6767]
[1778779843561,57.29,81443.28,0.0,0.97752,1e-05,3.6767]
[1778779843839,57.29,81443.28,0.0,0.97752,1e-05,3.6767]
[1778779844062,57.29,81443.28,0.0,0.97752,1e-05,3.6767]
[1778779844163,57.29,81446.1,0.0,0.97756,1e-05,3.67122]
[1778779847642,57.29,81446.72,0.0,0.97757,1e-05,3.66943]
[1778779847811,57.29,81446.72,0.0,0.97757,1e-05,3.66943]
[1778779847948,57.29,81446.72,0.0,0.97757,1e-05,3.66943]
[1778779848061,57.29,81446.72,0.0,0.97757,1e-05,3.66943]
[1778779848163,57.28,81449.46,0.0,0.97761,1e-05,3.66378]
[1778779850097,57.28,81450.8,0.0,0.97763,1e-05,3.66134]
[1778779850197,57.28,81450.8,0.0,0.97763,1e-05,3.66134]
[1778779850218,57.28,81456.7,0.0,0.97771,1e-05,3.6503]
[1778779850588,57.28,81465.17,0.0,0.97783,1e-05,3.63494]
[1778779851595,57.28,81471.75,0.0,0.97792,1e-05,3.62248]
[1778779853324,57.28,81471.75,0.0,0.97792,1e-05,3.62248]
[1778779853376,57.28,81474.77,0.0,0.97796,1e-05,3.61655]
[1778779853560,57.28,81474.77,0.0,0.97796,1e-05,3.61655]
[1778779854054,57.28,81474.77,0.0,0.97796,1e-05,3.61655]
[1778779854309,57.28,81474.77,0.0,0.97796,1e-05,3.61655]
[1778779854400,57.28,81474.87,0.0,0.97797,1e-05,3.61614]
[1778779854616,57.28,81478.81,0.0,0.97802,1e-05,3.60904]
[1778779855625,57.28,81482.72,0.0,0.97807,1e-05,3.60179]
[1778779856632,57.28,81485.06,0.0,0.97811,1e-05,3.59738]
[1778779857642,57.28,81492.61,0.0,0.97821,1e-05,3.58364]
[1778779858649,57.27,81495.73,0.0,0.97825,1e-05,3.57788]
[1778779859623,57.27,81495.73,0.0,0.97825,1e-05,3.57788]
[1778779859810,57.27,81495.73,0.0,0.97825,1e-05,3.57788]
[1778779859903,57.27,81496.04,0.0,0.97825,1e-05,3.57716]
[1778779860664,57.27,81499.47,0.0,0.9783,1e-05,3.57087]
[1778779861692,57.27,81505.44,0.0,0.97838,1e-05,3.56006]
[1778779864565,57.27,81504.6,0.0,0.97837,1e-05,3.56129]
[1778779864811,57.27,81504.6,0.0,0.97837,1e-05,3.56129]
[1778779868727,57.27,81514.1,0.0,0.9785,1e-05,3.54373]
[1778779869734,57.27,81523.72,0.0,0.97863,1e-05,3.52658]
[1778779871081,57.27,81523.72,0.0,0.97863,1e-05,3.52658]
[1778779871397,57.27,81525.11,0.0,0.97865,1e-05,3.52396]
[1778779871883,57.27,81525.11,0.0,0.97865,1e-05,3.52396]
[1778779871975,57.27,81530.22,0.0,0.97871,1e-05,3.51494]
[1778779872777,57.27,81539.35,0.0,0.97883,1e-05,3.49879]
[1778779873784,57.27,81543.98,0.0,0.97889,1e-05,3.49063]
[1778779874791,57.27,81546.55,0.0,0.97892,1e-05,3.4861]
[1778779875840,57.27,81546.55,0.0,0.97892,1e-05,3.4861]
[1778779875923,57.27,81547.75,0.0,0.97894,1e-05,3.48399]
[1778779876807,57.27,81554.86,0.0,0.97903,1e-05,3.47155]
[1778779877866,57.27,81554.86,0.0,0.97903,1e-05,3.47155]
[1778779877958,57.27,81555.0,0.0,0.97903,1e-05,3.47132]
[1778779878822,57.27,81539.8,0.0,0.97884,1e-05,3.49799]
[1778779879828,57.27,81536.91,0.0,0.9788,1e-05,3.50305]
[1778779880740,57.27,81536.91,0.0,0.9788,1e-05,3.50305]
[1778779880835,57.27,81535.22,0.0,0.97878,1e-05,3.50599]
[1778779881819,57.27,81535.22,0.0,0.97878,1e-05,3.50599]
[1778779882073,57.27,81535.22,0.0,0.97878,1e-05,3.50599]
[1778779882849,57.27,81541.25,0.0,0.97886,1e-05,3.49532]
[1778779886320,57.27,81541.11,0.0,0.97885,1e-05,3.49554]
[1778779886560,57.27,81541.11,0.0,0.97885,1e-05,3.49554]
[1778779891913,57.27,81547.96,0.0,0.97896,1e-05,3.48108]
[1778779893326,57.27,81549.97,0.0,0.97898,1e-05,3.47761]
[1778779893927,57.27,81554.36,0.0,0.97904,1e-05,3.46993]
[1778779895249,57.27,81554.36,0.0,0.97904,1e-05,3.46993]
[1778779895317,57.27,81560.01,0.0,0.97911,1e-05,3.46016]
[1778779896951,57.27,81564.54,0.0,0.97917,1e-05,3.45233]
[1778779897958,57.27,81568.74,0.0,0.97922,1e-05,3.4451]
[1778779899972,57.27,81577.6,0.0,0.97933,1e-05,3.42989]
[1778779904000,57.27,81571.53,0.0,0.97925,1e-05,3.4408]
[1778779905262,57.27,81571.53,0.0,0.97925,1e-05,3.4408]
[1778779905310,57.27,81571.53,0.0,0.97925,1e-05,3.4408]
[1778779909035,57.27,81566.76,0.0,0.97919,1e-05,3.44948]
[1778779910042,57.27,81560.83,0.0,0.97911,1e-05,3.45987]
[1778779912056,57.27,81552.97,0.0,0.97901,1e-05,3.47368]
[1778779912673,57.27,81552.97,0.0,0.97901,1e-05,3.47368]
[1778779912816,57.27,81552.97,0.0,0.97901,1e-05,3.47368]
[1778779915077,57.27,81543.27,0.0,0.97889,1e-05,3.49073]
[1778779916084,57.27,81539.02,0.0,0.97883,1e-05,3.49822]
[1778779917091,57.27,81531.5,0.0,0.97873,1e-05,3.51144]
[1778779918098,57.27,81523.14,0.0,0.97863,1e-05,3.52618]
[1778779920112,57.27,81529.3,0.0,0.97871,1e-05,3.51517]
[1778779921119,57.27,81535.52,0.0,0.97879,1e-05,3.50413]
[1778779922126,57.27,81531.78,0.0,0.97874,1e-05,3.51066]
[1778779926486,57.27,81533.01,0.0,0.97876,1e-05,3.50834]
[1778779926560,57.27,81533.01,0.0,0.97876,1e-05,3.50834]
[1778779929193,57.27,81513.81,0.0,0.97851,1e-05,3.54208]
[1778779930194,57.27,81487.04,0.0,0.97816,1e-05,3.58979]
[1778779931201,57.27,81482.37,0.0,0.9781,1e-05,3.59806]
[1778779932208,57.27,81477.39,0.0,0.97803,1e-05,3.60683]
[1778779933263,57.27,81480.0,0.0,0.97807,1e-05,3.6017]
[1778779937244,57.26,81484.56,0.0,0.97814,1e-05,3.59269]
[1778779938254,57.26,81479.29,0.0,0.97807,1e-05,3.60196]
[1778779939258,57.26,81471.07,0.0,0.97796,1e-05,3.61655]
[1778779941272,57.26,81464.2,0.0,0.97787,1e-05,3.62847]
[1778779943286,57.26,81468.39,0.0,0.97793,1e-05,3.62039]
[1778779944293,57.26,81454.15,0.0,0.97774,1e-05,3.64592]
[1778779945300,57.26,81447.87,0.0,0.97766,1e-05,3.65705]
[1778779949141,57.25,81446.48,0.0,0.97765,1e-05,3.65866]
[1778779949318,57.25,81446.48,0.0,0.97765,1e-05,3.65866]
[1778779949328,57.25,81450.57,0.0,0.9777,1e-05,3.65091]
[1778779950335,57.25,81456.32,0.0,0.97778,1e-05,3.64018]
[1778779951317,57.25,81456.32,0.0,0.97778,1e-05,3.64018]
[1778779951343,57.25,81453.88,0.0,0.97777,1e-05,3.64192]
[1778779953356,57.25,81448.94,0.0,0.9777,1e-05,3.65078]
[1778779953874,57.25,81448.94,0.0,0.9777,1e-05,3.65078]
[1778779954063,57.25,81448.94,0.0,0.9777,1e-05,3.65078]
[1778779957152,57.24,81451.95,0.0,0.97775,1e-05,3.64441]
[1778779957310,57.24,81451.95,0.0,0.97775,1e-05,3.64441]
[1778779958391,57.24,81447.53,0.0,0.97769,1e-05,3.65186]
[1778779960405,57.24,81456.02,0.0,0.97781,1e-05,3.63585]
[1778779961441,57.24,81456.02,0.0,0.97781,1e-05,3.63585]
[1778779961564,57.24,81456.02,0.0,0.97781,1e-05,3.63585]
[1778779961618,57.24,81460.96,0.0,0.97788,1e-05,3.62663]
[1778779964008,57.24,81462.81,0.0,0.97791,1e-05,3.62279]
[1778779964058,57.24,81462.81,0.0,0.97791,1e-05,3.62279]
[1778779964433,57.24,81462.63,0.0,0.97791,1e-05,3.62287]
[1778779969160,57.23,81460.68,0.0,0.97789,1e-05,3.62541]
[1778779969310,57.23,81460.68,0.0,0.97789,1e-05,3.62541]
[1778779969468,57.23,81453.64,0.0,0.9778,1e-05,3.63792]
[1778779972516,57.23,81451.8,0.0,0.97777,1e-05,3.64073]
[1778779972565,57.23,81451.8,0.0,0.97777,1e-05,3.64073]
[1778779972615,57.23,81451.54,0.0,0.97777,1e-05,3.64094]
[1778779974503,57.23,81442.18,0.0,0.97765,1e-05,3.65742]
[1778779975510,57.22,81448.68,0.0,0.97774,1e-05,3.64531]
[1778779975866,57.22,81448.68,0.0,0.97774,1e-05,3.64531]
[1778779976058,57.22,81448.68,0.0,0.97774,1e-05,3.64531]
[1778779981446,57.22,81451.49,0.0,0.97779,1e-05,3.63885]
[1778779981560,57.22,81451.49,0.0,0.97779,1e-05,3.63885]
[1778779981628,57.22,81459.77,0.0,0.9779,1e-05,3.62359]
[1778779983567,57.22,81463.59,0.0,0.97796,1e-05,3.61622]
[1778779985671,57.21,81460.62,0.0,0.97792,1e-05,3.62137]
[1778779985729,57.21,81459.54,0.0,0.9779,1e-05,3.62309]
[1778779986588,57.21,81465.42,0.0,0.97799,1e-05,3.61224]
[1778779989609,57.21,81459.67,0.0,0.97791,1e-05,3.62197]
[1778779991966,57.21,81461.41,0.0,0.97794,1e-05,3.61836]
[1778779992058,57.21,81461.41,0.0,0.97794,1e-05,3.61836]
[1778779993637,57.21,81473.12,0.0,0.9781,1e-05,3.59681]
[1778779995651,57.21,81486.02,0.0,0.97827,1e-05,3.5733]
[1778779996658,57.2,81487.98,0.0,0.9783,1e-05,3.56964]
[1778779997824,57.2,81489.11,0.0,0.97832,1e-05,3.56748]
[1778779998058,57.2,81489.11,0.0,0.97832,1e-05,3.56748]
[1778780002706,57.2,81496.36,0.0,0.97842,1e-05,3.55387]
[1778780003714,57.2,81502.58,0.0,0.9785,1e-05,3.54268]
[1778780005458,57.2,81502.58,0.0,0.9785,1e-05,3.54268]
[1778780005558,57.2,81502.58,0.0,0.9785,1e-05,3.54268]
[1778780005659,57.2,81505.68,0.0,0.97854,1e-05,3.537]
[1778780007741,57.2,81496.83,0.0,0.97842,1e-05,3.55257]
[1778780008748,57.2,81489.14,0.0,0.97832,1e-05,3.56618]
[1778780010116,57.2,81489.14,0.0,0.97832,1e-05,3.56618]
[1778780010309,57.2,81489.14,0.0,0.97832,1e-05,3.56618]
[1778780010323,57.2,81487.43,0.0,0.9783,1e-05,3.56896]
[1778780013650,57.2,81488.0,0.0,0.97833,1e-05,3.56543]
[1778780012776,57.2,81482.49,0.0,0.97825,1e-05,3.57515]
[1778780013807,57.2,81482.49,0.0,0.97825,1e-05,3.57515]
[1778780013861,57.2,81486.31,0.0,0.97831,1e-05,3.56816]
[1778780014790,57.2,81491.85,0.0,0.97838,1e-05,3.55813]
[1778780015797,57.2,81495.77,0.0,0.97843,1e-05,3.55102]
[1778780017203,57.2,81495.77,0.0,0.97843,1e-05,3.55102]
[1778780017808,57.19,81498.91,0.0,0.97847,1e-05,3.54523]
[1778780020824,57.19,81504.16,0.0,0.97854,1e-05,3.53573]
[1778780021057,57.19,81504.16,0.0,0.97854,1e-05,3.53573]
[1778780021105,57.19,81505.15,0.0,0.97856,1e-05,3.5339]
[1778780025868,57.19,81500.78,0.0,0.9785,1e-05,3.54127]
[1778780026875,57.19,81487.07,0.0,0.97832,1e-05,3.56562]
[1778780027882,57.19,81482.93,0.0,0.97827,1e-05,3.57289]
[1778780032917,57.19,81479.64,0.0,0.97823,1e-05,3.57806]
[1778780035938,57.19,81474.39,0.0,0.97817,1e-05,3.58704]
[1778780036945,57.19,81470.12,0.0,0.97811,1e-05,3.59456]
[1778780037952,57.18,81463.08,0.0,0.97802,1e-05,3.60706]
[1778780039966,57.18,81469.69,0.0,0.97811,1e-05,3.59476]
[1778780041983,57.18,81476.75,0.0,0.97821,1e-05,3.58175]
[1778780047018,57.18,81474.33,0.0,0.97818,1e-05,3.58534]
[1778780048025,57.18,81470.5,0.0,0.97813,1e-05,3.59207]
[1778780053061,57.17,81474.7,0.0,0.97819,1e-05,3.58369]
[1778780054068,57.17,81487.67,0.0,0.97836,1e-05,3.56033]
[1778780055075,57.17,81498.69,0.0,0.97851,1e-05,3.54059]
[1778780056083,57.17,81504.99,0.0,0.97859,1e-05,3.52933]
[1778780058096,57.17,81509.51,0.0,0.97865,1e-05,3.52123]
[1778780059103,57.17,81517.84,0.0,0.97876,1e-05,3.50646]
[1778780061118,57.17,81521.79,0.0,0.97881,1e-05,3.49948]
[1778780062016,57.17,81521.79,0.0,0.97881,1e-05,3.49948]
[1778780062058,57.17,81521.79,0.0,0.97881,1e-05,3.49948]
[1778780067159,57.17,81529.66,0.0,0.97891,1e-05,3.48566]
[1778780070180,57.17,81536.26,0.0,0.979,1e-05,3.47413]
[1778780072189,57.17,81537.96,0.0,0.97903,1e-05,3.46884]
[1778780073201,57.17,81542.98,0.0,0.97909,1e-05,3.46013]
[1778780075215,57.17,81550.01,0.0,0.97918,1e-05,3.44796]
[1778780077229,57.17,81557.15,0.0,0.97927,1e-05,3.43568]
[1778780079244,57.18,81560.87,0.0,0.97932,1e-05,3.4294]
[1778780081258,57.18,81568.11,0.0,0.97941,1e-05,3.41706]
[1778780082265,57.18,81573.65,0.0,0.97948,1e-05,3.4076]
[1778780084091,57.18,81572.92,0.0,0.97947,1e-05,3.40899]
[1778780084307,57.18,81572.92,0.0,0.97947,1e-05,3.40899]
[1778780084316,57.18,81569.25,0.0,0.97942,1e-05,3.41548]
[1778780087513,57.18,81570.58,0.0,0.97944,1e-05,3.41345]
[1778780090756,57.18,81574.95,0.0,0.97949,1e-05,3.40631]
[1778780090801,57.18,81575.29,0.0,0.97949,1e-05,3.40601]
[1778780092336,57.18,81569.21,0.0,0.97941,1e-05,3.41665]
[1778780097371,57.19,81571.42,0.0,0.97943,1e-05,3.41358]
[1778780100392,57.19,81578.11,0.0,0.97952,1e-05,3.4024]
[1778780101399,57.19,81586.16,0.0,0.97962,1e-05,3.38854]
[1778780102406,57.19,81582.66,0.0,0.97957,1e-05,3.39488]
[1778780106434,57.19,81577.78,0.0,0.97951,1e-05,3.4039]
[1778780111470,57.19,81577.32,0.0,0.97949,1e-05,3.40537]
[1778780116505,57.2,81579.61,0.0,0.97952,1e-05,3.40209]
[1778780117512,57.2,81584.76,0.0,0.97958,1e-05,3.39336]
[1778780119526,57.2,81588.74,0.0,0.97963,1e-05,3.38684]
[1778780120382,57.2,81588.74,0.0,0.97963,1e-05,3.38684]
[1778780120533,57.2,81616.2,0.0,0.97997,1e-05,3.33992]
[1778780121540,57.2,81620.82,0.0,0.98002,1e-05,3.33249]
[1778780123673,57.2,81618.6,0.0,0.97999,1e-05,3.33652]
[1778780127582,57.21,81625.9,0.0,0.98007,1e-05,3.32545]
[1778780132844,57.21,81627.39,0.0,0.9801,1e-05,3.32174]
[1778780132638,57.21,81662.43,0.0,0.98052,1e-05,3.26314]
[1778780133635,57.21,81660.98,0.0,0.9805,1e-05,3.26578]
[1778780134635,57.21,81664.83,0.0,0.98055,1e-05,3.25974]
[1778780136326,57.22,81665.36,0.0,0.98055,1e-05,3.25924]
[1778780140677,57.22,81675.98,0.0,0.98066,1e-05,3.24354]
[1778780142691,57.23,81678.24,0.0,0.98068,1e-05,3.24063]
[1778780144710,57.23,81696.46,0.0,0.98089,1e-05,3.21136]
[1778780145714,57.23,81700.57,0.0,0.98094,1e-05,3.20506]
[1778780146721,57.24,81704.33,0.0,0.98098,1e-05,3.19936]
[1778780148735,57.24,81710.05,0.0,0.98104,1e-05,3.19095]
[1778780151759,57.25,81718.29,0.0,0.98113,1e-05,3.17898]
[1778780153773,57.25,81714.26,0.0,0.98107,1e-05,3.18662]
[1778780154780,57.25,81709.38,0.0,0.98101,1e-05,3.19514]
[1778780156932,57.26,81706.53,0.0,0.98097,1e-05,3.20082]
[1778780157810,57.26,81706.53,0.0,0.98097,1e-05,3.20082]
[1778780160822,57.27,81710.95,0.0,0.98101,1e-05,3.19558]
[1778780162434,57.27,81711.36,0.0,0.98101,1e-05,3.19541]
[1778780162836,57.27,81704.93,0.0,0.98093,1e-05,3.20648]
[1778780165858,57.28,81689.23,0.0,0.98073,1e-05,3.23383]
[1778780166864,57.28,81685.19,0.0,0.98068,1e-05,3.24097]
[1778780167874,57.28,81680.22,0.0,0.98062,1e-05,3.24964]
[1778780169887,57.28,81672.08,0.0,0.98052,1e-05,3.264]
[1778780174504,57.29,81670.81,0.0,0.98049,1e-05,3.26727]
[1778780174661,57.29,81664.74,0.0,0.98042,1e-05,3.27814]
[1778780175929,57.29,81658.39,0.0,0.98034,1e-05,3.28912]
[1778780178561,57.29,81655.91,0.0,0.9803,1e-05,3.29362]
[1778780182876,57.3,81652.66,0.0,0.98026,1e-05,3.3004]
[1778780183060,57.3,81651.19,0.0,0.98024,1e-05,3.3032]
[1778780183160,57.3,81650.84,0.0,0.98023,1e-05,3.30411]
[1778780183930,57.3,81650.84,0.0,0.98023,1e-05,3.30411]
[1778780184070,57.3,81650.84,0.0,0.98023,1e-05,3.30411]
[1778780184993,57.31,81644.53,0.0,0.98015,1e-05,3.31537]
[1778780188014,57.31,81640.2,0.0,0.98009,1e-05,3.32359]
[1778780189021,57.31,81636.29,0.0,0.98004,1e-05,3.33049]
[1778780192867,57.31,81637.23,0.0,0.98006,1e-05,3.32719]
[1778780193067,57.31,81637.24,0.0,0.98006,1e-05,3.32746]
[1778780193100,57.32,81635.25,0.0,0.98003,1e-05,3.33111]
[1778780199091,57.32,81636.2,0.0,0.98003,1e-05,3.33119]
[1778780200278,57.32,81636.2,0.0,0.98003,1e-05,3.33119]
[1778780200307,57.32,81636.2,0.0,0.98003,1e-05,3.33119]
[1778780205365,57.33,81635.44,0.0,0.98001,1e-05,3.33392]
[1778780205561,57.33,81635.44,0.0,0.98001,1e-05,3.33392]
[1778780205662,57.33,81637.21,0.0,0.98003,1e-05,3.33151]
[1778780206044,57.33,81637.21,0.0,0.98003,1e-05,3.33151]
[1778780206058,57.33,81637.21,0.0,0.98003,1e-05,3.33151]
[1778780209171,57.33,81632.43,0.0,0.97996,1e-05,3.34048]
[1778780210732,57.33,81632.43,0.0,0.97996,1e-05,3.34048]
[1778780210812,57.33,81632.43,0.0,0.97996,1e-05,3.34048]
[1778780210833,57.34,81631.2,0.0,0.97995,1e-05,3.34311]
[1778780211385,57.34,81631.2,0.0,0.97995,1e-05,3.34311]
[1778780211559,57.34,81631.2,0.0,0.97995,1e-05,3.34311]
[1778780216315,57.34,81634.84,0.0,0.97998,1e-05,3.33804]
[1778780216560,57.34,81634.84,0.0,0.97998,1e-05,3.33804]
[1778780216860,57.34,81634.84,0.0,0.97998,1e-05,3.33804]
[1778780216880,57.34,81633.85,0.0,0.97997,1e-05,3.34027]
[1778780217059,57.34,81633.85,0.0,0.97997,1e-05,3.34027]
[1778780222473,57.35,81635.94,0.0,0.97998,1e-05,3.33782]
[1778780222562,57.35,81635.94,0.0,0.97998,1e-05,3.33782]
[1778780222574,57.35,81636.01,0.0,0.97998,1e-05,3.33825]
[1778780223265,57.35,81625.69,0.0,0.97985,1e-05,3.35577]
[1778780224272,57.35,81619.14,0.0,0.97977,1e-05,3.36717]
[1778780225127,57.35,81619.14,0.0,0.97977,1e-05,3.36717]
[1778780225309,57.35,81619.14,0.0,0.97977,1e-05,3.36717]
[1778780229307,57.36,81625.66,0.0,0.97984,1e-05,3.3572]
[1778780232743,57.36,81623.63,0.0,0.97982,1e-05,3.36116]
[1778780232810,57.36,81623.63,0.0,0.97982,1e-05,3.36116]
[1778780232844,57.36,81622.03,0.0,0.97979,1e-05,3.36437]
[1778780233263,57.36,81622.03,0.0,0.97979,1e-05,3.36437]
[1778780233311,57.36,81622.03,0.0,0.97979,1e-05,3.36437]
[1778780238371,57.37,81620.54,0.0,0.97977,1e-05,3.36811]
[1778780240385,57.37,81625.21,0.0,0.97982,1e-05,3.36062]
[1778780242372,57.37,81624.97,0.0,0.97982,1e-05,3.36127]
[1778780242571,57.37,81624.97,0.0,0.97982,1e-05,3.36127]
[1778780242902,57.37,81624.97,0.0,0.97982,1e-05,3.36127]
[1778780242658,57.37,81625.75,0.0,0.97982,1e-05,3.36044]
[1778780243058,57.37,81625.75,0.0,0.97982,1e-05,3.36044]
[1778780247598,57.37,81628.11,0.0,0.97985,1e-05,3.35714]
[1778780247811,57.37,81628.11,0.0,0.97985,1e-05,3.35714]
[1778780247911,57.37,81628.11,0.0,0.97985,1e-05,3.35714]
[1778780247935,57.38,81627.01,0.0,0.97983,1e-05,3.35951]
[1778780248060,57.38,81627.01,0.0,0.97983,1e-05,3.35951]
[1778780249448,57.38,81622.08,0.0,0.97977,1e-05,3.36815]
[1778780252469,57.38,81619.37,0.0,0.97974,1e-05,3.37117]
[1778780253476,57.38,81607.46,0.0,0.97959,1e-05,3.39177]
[1778780254483,57.38,81602.37,0.0,0.97953,1e-05,3.40072]
[1778780255490,57.38,81600.47,0.0,0.9795,1e-05,3.40417]
[1778780259519,57.38,81608.28,0.0,0.97959,1e-05,3.3914]
[1778780261533,57.39,81611.92,0.0,0.97964,1e-05,3.3855]
[1778780262686,57.39,81611.92,0.0,0.97964,1e-05,3.3855]
[1778780262809,57.39,81611.92,0.0,0.97964,1e-05,3.3855]
[1778780262973,57.39,81611.92,0.0,0.97964,1e-05,3.3855]
[1778780262910,57.39,81612.02,0.0,0.97963,1e-05,3.3857]
[1778780263062,57.39,81612.02,0.0,0.97963,1e-05,3.3857]
[1778780266569,57.39,81607.21,0.0,0.97957,1e-05,3.39464]
[1778780272863,57.39,81607.64,0.0,0.97957,1e-05,3.39453]
[1778780272898,57.39,81607.35,0.0,0.97957,1e-05,3.39533]
[1778780273060,57.39,81607.35,0.0,0.97957,1e-05,3.39533]
[1778780274290,57.39,81606.18,0.0,0.97955,1e-05,3.39749]
[1778780274310,57.39,81606.18,0.0,0.97955,1e-05,3.39749]
[1778780276641,57.4,81597.69,0.0,0.97944,1e-05,3.41251]
[1778780277516,57.4,81597.69,0.0,0.97944,1e-05,3.41251]
[1778780277565,57.4,81597.69,0.0,0.97944,1e-05,3.41251]
[1778780277648,57.4,81593.89,0.0,0.97939,1e-05,3.41917]
[1778780278595,57.4,81593.89,0.0,0.97939,1e-05,3.41917]
[1778780278811,57.4,81593.89,0.0,0.97939,1e-05,3.41917]
[1778780278872,57.4,81586.41,0.0,0.9793,1e-05,3.43219]
[1778780284697,57.4,81585.56,0.0,0.97928,1e-05,3.43413]
[1778780289733,57.4,81583.62,0.0,0.97926,1e-05,3.43788]
[1778780291538,57.4,81584.36,0.0,0.97926,1e-05,3.43668]
[1778780291561,57.4,81584.36,0.0,0.97926,1e-05,3.43668]
[1778780291833,57.4,81584.36,0.0,0.97926,1e-05,3.43668]
[1778780291860,57.4,81584.93,0.0,0.97927,1e-05,3.43577]
[1778780292058,57.4,81584.93,0.0,0.97927,1e-05,3.43577]
[1778780293762,57.4,81589.08,0.0,0.97932,1e-05,3.42875]
[1778780298797,57.4,81587.13,0.0,0.97929,1e-05,3.43255]
[1778780300327,57.4,81586.78,0.0,0.97929,1e-05,3.43325]
[1778780300561,57.4,81586.78,0.0,0.97929,1e-05,3.43325]
[1778780300649,57.4,81586.78,0.0,0.97929,1e-05,3.43325]
[1778780300811,57.4,81586.78,0.0,0.97929,1e-05,3.43325]
[1778780300910,57.4,81587.53,0.0,0.9793,1e-05,3.43203]
[1778780301818,57.41,81597.71,0.0,0.97943,1e-05,3.41455]
[1778780302825,57.41,81598.49,0.0,0.97943,1e-05,3.41333]
[1778780303833,57.41,81592.56,0.0,0.97936,1e-05,3.42367]
[1778780304565,57.41,81592.56,0.0,0.97936,1e-05,3.42367]
[1778780304810,57.41,81592.56,0.0,0.97936,1e-05,3.42367]
[1778780304840,57.41,81586.68,0.0,0.97928,1e-05,3.43393]
[1778780305287,57.41,81586.68,0.0,0.97928,1e-05,3.43393]
[1778780305310,57.41,81586.68,0.0,0.97928,1e-05,3.43393]
[1778780309875,57.42,81581.42,0.0,0.9792,1e-05,3.44613]
[1778780310700,57.42,81581.42,0.0,0.9792,1e-05,3.44613]
[1778780310809,57.42,81581.42,0.0,0.9792,1e-05,3.44613]
[1778780311893,57.42,81578.73,0.0,0.97917,1e-05,3.4486]
[1778780312898,57.42,81565.78,0.0,0.97901,1e-05,3.47119]
[1778780313905,57.42,81561.22,0.0,0.97895,1e-05,3.47917]
[1778780317934,57.42,81566.49,0.0,0.97902,1e-05,3.47]
[1778780318941,57.42,81576.91,0.0,0.97915,1e-05,3.45189]
[1778780319948,57.42,81578.82,0.0,0.97917,1e-05,3.44863]
[1778780321125,57.42,81579.12,0.0,0.97918,1e-05,3.44818]
[1778780321311,57.42,81579.12,0.0,0.97918,1e-05,3.44818]
[1778780321410,57.42,81579.12,0.0,0.97918,1e-05,3.44818]
[1778780321561,57.42,81579.12,0.0,0.97918,1e-05,3.44818]
[1778780321962,57.42,81578.88,0.0,0.97917,1e-05,3.44866]
[1778780326997,57.42,81585.6,0.0,0.97926,1e-05,3.43729]
[1778780328005,57.42,81590.17,0.0,0.97931,1e-05,3.42946]
[1778780330059,57.42,81590.38,0.0,0.97932,1e-05,3.42919]
[1778780330019,57.42,81586.78,0.0,0.97927,1e-05,3.4355]
[1778780330309,57.42,81586.78,0.0,0.97927,1e-05,3.4355]
[1778780330447,57.42,81586.78,0.0,0.97927,1e-05,3.4355]
[1778780330564,57.42,81586.78,0.0,0.97927,1e-05,3.4355]
[1778780331026,57.42,81586.27,0.0,0.97926,1e-05,3.43646]
[1778780332033,57.42,81589.87,0.0,0.97931,1e-05,3.43031]
[1778780337069,57.43,81590.45,0.0,0.97931,1e-05,3.42973]
[1778780338076,57.43,81593.85,0.0,0.97935,1e-05,3.42394]
[1778780339412,57.43,81593.85,0.0,0.97935,1e-05,3.42394]
[1778780339561,57.43,81593.85,0.0,0.97935,1e-05,3.42394]
[1778780339660,57.43,81593.85,0.0,0.97935,1e-05,3.42394]
[1778780339810,57.43,81593.85,0.0,0.97935,1e-05,3.42394]
[1778780339904,57.43,81594.75,0.0,0.97936,1e-05,3.42257]
[1778780344118,57.43,81601.55,0.0,0.97945,1e-05,3.4112]
[1778780345125,57.43,81612.94,0.0,0.97959,1e-05,3.39176]
[1778780346132,57.43,81613.93,0.0,0.9796,1e-05,3.3902]
[1778780348146,57.43,81620.62,0.0,0.97968,1e-05,3.37905]
[1778780349153,57.43,81613.25,0.0,0.97959,1e-05,3.39182]
[1778780350953,57.43,81613.25,0.0,0.97959,1e-05,3.39182]
[1778780351068,57.43,81613.25,0.0,0.97959,1e-05,3.39182]
[1778780351018,57.43,81609.95,0.0,0.97955,1e-05,3.39775]
[1778780351360,57.43,81609.95,0.0,0.97955,1e-05,3.39775]
[1778780351560,57.43,81609.95,0.0,0.97955,1e-05,3.39775]
[1778780351566,57.43,81610.51,0.0,0.97955,1e-05,3.39679]
[1778780355195,57.43,81606.04,0.0,0.97949,1e-05,3.40497]
[1778780356218,57.43,81588.48,0.0,0.97927,1e-05,3.43535]
[1778780357223,57.43,81577.48,0.0,0.97913,1e-05,3.45448]
[1778780358230,57.44,81577.37,0.0,0.97913,1e-05,3.4547]
[1778780361251,57.44,81588.3,0.0,0.97927,1e-05,3.43584]
[1778780362912,57.44,81588.3,0.0,0.97927,1e-05,3.43584]
[1778780363063,57.44,81588.3,0.0,0.97927,1e-05,3.43584]
[1778780363013,57.44,81591.98,0.0,0.97931,1e-05,3.42961]
[1778780363451,57.44,81591.98,0.0,0.97931,1e-05,3.42961]
[1778780363561,57.44,81591.98,0.0,0.97931,1e-05,3.42961]
[1778780363613,57.44,81591.65,0.0,0.97931,1e-05,3.43018]
[1778780366286,57.44,81594.89,0.0,0.97935,1e-05,3.42479]
[1778780367756,57.44,81594.89,0.0,0.97935,1e-05,3.42479]
[1778780367811,57.44,81594.89,0.0,0.97935,1e-05,3.42479]
[1778780369044,57.44,81594.86,0.0,0.97935,1e-05,3.425]
[1778780369062,57.44,81594.86,0.0,0.97935,1e-05,3.425]
[1778780369307,57.44,81595.62,0.0,0.97936,1e-05,3.42377]
[1778780372328,57.44,81593.09,0.0,0.97934,1e-05,3.42605]
[1778780373840,57.44,81593.09,0.0,0.97934,1e-05,3.42605]
[1778780374061,57.44,81593.09,0.0,0.97934,1e-05,3.42605]
[1778780375396,57.44,81590.23,0.0,0.9793,1e-05,3.43113]
[1778780375562,57.44,81590.23,0.0,0.9793,1e-05,3.43113]
[1778780375650,57.44,81587.78,0.0,0.97927,1e-05,3.43548]
[1778780380041,57.44,81587.75,0.0,0.97927,1e-05,3.43564]
[1778780380059,57.44,81587.75,0.0,0.97927,1e-05,3.43564]
[1778780389059,57.44,81588.11,0.0,0.97927,1e-05,3.43547]
[1778780390101,57.44,81587.89,0.0,0.97926,1e-05,3.43596]
[1778780390308,57.44,81587.34,0.0,0.97926,1e-05,3.43697]
[1778780390434,57.44,81587.34,0.0,0.97926,1e-05,3.43697]
[1778780390565,57.44,81587.34,0.0,0.97926,1e-05,3.43697]
[1778780390601,57.44,81586.29,0.0,0.97924,1e-05,3.43884]
[1778780394484,57.44,81582.18,0.0,0.97919,1e-05,3.44616]
[1778780395733,57.44,81582.18,0.0,0.97919,1e-05,3.44616]
[1778780395808,57.44,81582.18,0.0,0.97919,1e-05,3.44616]
[1778780395823,57.44,81579.78,0.0,0.97916,1e-05,3.45039]
[1778780396169,57.44,81579.78,0.0,0.97916,1e-05,3.45039]
[1778780396308,57.44,81579.78,0.0,0.97916,1e-05,3.45039]
[1778780401533,57.44,81580.68,0.0,0.97917,1e-05,3.44899]
[1778780402288,57.44,81580.68,0.0,0.97917,1e-05,3.44899]
[1778780402312,57.44,81580.68,0.0,0.97917,1e-05,3.44899]
[1778780402694,57.44,81580.68,0.0,0.97917,1e-05,3.44899]
[1778780402807,57.44,81580.68,0.0,0.97917,1e-05,3.44899]
[1778780402903,57.45,81584.2,0.0,0.97921,1e-05,3.44296]
[1778780405561,57.45,81567.88,0.0,0.979,1e-05,3.47142]
[1778780406569,57.45,81563.36,0.0,0.97895,1e-05,3.47936]
[1778780407576,57.45,81553.67,0.0,0.97882,1e-05,3.49632]
[1778780408583,57.45,81546.9,0.0,0.97874,1e-05,3.50818]
[1778780409590,57.45,81546.97,0.0,0.97874,1e-05,3.50801]
[1778780411604,57.44,81542.94,0.0,0.97869,1e-05,3.51497]
[1778780412952,57.44,81542.94,0.0,0.97869,1e-05,3.51497]
[1778780413058,57.44,81542.94,0.0,0.97869,1e-05,3.51497]
[1778780413120,57.44,81542.16,0.0,0.97868,1e-05,3.51619]
[1778780413546,57.44,81542.16,0.0,0.97868,1e-05,3.51619]
[1778780413557,57.44,81542.16,0.0,0.97868,1e-05,3.51619]
[1778780415633,57.44,81554.74,0.0,0.97884,1e-05,3.49393]
[1778780416640,57.44,81560.48,0.0,0.97891,1e-05,3.48381]
[1778780417650,57.44,81558.24,0.0,0.97889,1e-05,3.48769]
[1778780418829,57.44,81558.24,0.0,0.97889,1e-05,3.48769]
[1778780419059,57.44,81558.24,0.0,0.97889,1e-05,3.48769]
[1778780421793,57.44,81558.41,0.0,0.97889,1e-05,3.48731]
[1778780421808,57.44,81558.41,0.0,0.97889,1e-05,3.48731]
[1778780421944,57.44,81559.23,0.0,0.9789,1e-05,3.48582]
[1778780426630,57.44,81557.25,0.0,0.97887,1e-05,3.48924]
[1778780426808,57.44,81557.25,0.0,0.97887,1e-05,3.48924]
[1778780427737,57.44,81556.49,0.0,0.97886,1e-05,3.49053]
[1778780427807,57.44,81556.49,0.0,0.97886,1e-05,3.49053]
[1778780427888,57.44,81552.46,0.0,0.97881,1e-05,3.49757]
[1778780433761,57.44,81562.24,0.0,0.97895,1e-05,3.47789]
[1778780434475,57.44,81562.24,0.0,0.97895,1e-05,3.47789]
[1778780434559,57.44,81562.24,0.0,0.97895,1e-05,3.47789]
[1778780440070,57.44,81563.04,0.0,0.97896,1e-05,3.47649]
[1778780440184,57.44,81563.04,0.0,0.97896,1e-05,3.47649]
[1778780440091,57.44,81562.83,0.0,0.97896,1e-05,3.47685]
[1778780440312,57.44,81562.83,0.0,0.97896,1e-05,3.47685]
[1778780440810,57.44,81562.54,0.0,0.97896,1e-05,3.47736]
[1778780442824,57.44,81555.65,0.0,0.97887,1e-05,3.4894]
[1778780443924,57.44,81555.65,0.0,0.97887,1e-05,3.4894]
[1778780443983,57.44,81555.65,0.0,0.97887,1e-05,3.4894]
[1778780444058,57.44,81555.65,0.0,0.97887,1e-05,3.4894]
[1778780444157,57.44,81554.05,0.0,0.97885,1e-05,3.49218]
[1778780450864,57.44,81552.87,0.0,0.97883,1e-05,3.4941]
[1778780451057,57.44,81552.87,0.0,0.97883,1e-05,3.4941]
[1778780451074,57.44,81552.31,0.0,0.97883,1e-05,3.49501]
[1778780451759,57.44,81552.31,0.0,0.97883,1e-05,3.49501]
[1778780451806,57.44,81552.31,0.0,0.97883,1e-05,3.49501]
[1778780454908,57.44,81549.67,0.0,0.9788,1e-05,3.49947]
[1778780455915,57.44,81544.84,0.0,0.97873,1e-05,3.5079]
[1778780456577,57.44,81544.84,0.0,0.97873,1e-05,3.5079]
[1778780456809,57.44,81544.84,0.0,0.97873,1e-05,3.5079]
[1778780456922,57.44,81553.02,0.0,0.97884,1e-05,3.49348]
[1778780459117,57.44,81556.93,0.0,0.97889,1e-05,3.48656]
[1778780459943,57.44,81554.8,0.0,0.97886,1e-05,3.49026]
[1778780460580,57.44,81554.8,0.0,0.97886,1e-05,3.49026]
[1778780460900,57.44,81554.8,0.0,0.97886,1e-05,3.49026]
[1778780461060,57.44,81554.8,0.0,0.97886,1e-05,3.49026]
[1778780461147,57.44,81548.23,0.0,0.97878,1e-05,3.50175]
[1778780466992,57.44,81549.14,0.0,0.97879,1e-05,3.49983]
[1778780470013,57.44,81539.97,0.0,0.97868,1e-05,3.51577]
[1778780470323,57.44,81539.97,0.0,0.97868,1e-05,3.51577]
[1778780470562,57.44,81539.97,0.0,0.97868,1e-05,3.51577]
[1778780472483,57.44,81540.98,0.0,0.97869,1e-05,3.51382]
[1778780472567,57.44,81540.98,0.0,0.97869,1e-05,3.51382]
[1778780473034,57.44,81540.61,0.0,0.97869,1e-05,3.51439]
[1778780477062,57.43,81546.79,0.0,0.97877,1e-05,3.5032]
[1778780477383,57.43,81546.79,0.0,0.97877,1e-05,3.5032]
[1778780477570,57.43,81546.79,0.0,0.97877,1e-05,3.5032]
[1778780478069,57.43,81551.14,0.0,0.97882,1e-05,3.49551]
[1778780480343,57.43,81554.22,0.0,0.97886,1e-05,3.49003]
[1778780480562,57.43,81554.22,0.0,0.97886,1e-05,3.49003]
[1778780482097,57.43,81545.05,0.0,0.97875,1e-05,3.50605]
[1778780483112,57.43,81545.05,0.0,0.97875,1e-05,3.50605]
[1778780483183,57.43,81543.23,0.0,0.97872,1e-05,3.50919]
[1778780483308,57.43,81543.23,0.0,0.97872,1e-05,3.50919]
[1778780483983,57.43,81543.23,0.0,0.97872,1e-05,3.50919]
[1778780484057,57.43,81543.23,0.0,0.97872,1e-05,3.50919]
[1778780484111,57.43,81542.25,0.0,0.97871,1e-05,3.51085]
[1778780485118,57.43,81536.87,0.0,0.97864,1e-05,3.52026]
[1778780486457,57.43,81535.79,0.0,0.97863,1e-05,3.52207]
[1778780486575,57.43,81535.79,0.0,0.97863,1e-05,3.52207]
[1778780489146,57.43,81531.19,0.0,0.97857,1e-05,3.52992]
[1778780492167,57.43,81525.56,0.0,0.97851,1e-05,3.53722]
[1778780495188,57.43,81519.9,0.0,0.97844,1e-05,3.54691]
[1778780496564,57.43,81519.44,0.0,0.97844,1e-05,3.5476]
[1778780497202,57.43,81506.59,0.0,0.97827,1e-05,3.57032]
[1778780498209,57.43,81504.98,0.0,0.97825,1e-05,3.57302]
[1778780500223,57.43,81512.84,0.0,0.97836,1e-05,3.55868]
[1778780501230,57.42,81516.6,0.0,0.97841,1e-05,3.55186]
[1778780502237,57.42,81527.0,0.0,0.97854,1e-05,3.53329]
[1778780503252,57.42,81536.71,0.0,0.97867,1e-05,3.51605]
[1778780504253,57.42,81541.47,0.0,0.97873,1e-05,3.50761]
[1778780507247,57.42,81542.3,0.0,0.97874,1e-05,3.50604]
[1778780507270,57.42,81542.3,0.0,0.97874,1e-05,3.50604]
[1778780507274,57.42,81542.66,0.0,0.97875,1e-05,3.50535]
[1778780507524,57.42,81542.66,0.0,0.97875,1e-05,3.50535]
[1778780507584,57.42,81542.66,0.0,0.97875,1e-05,3.50535]
[1778780508284,57.42,81547.19,0.0,0.97881,1e-05,3.49735]
[1778780509291,57.42,81555.24,0.0,0.97891,1e-05,3.48321]
[1778780510298,57.42,81560.12,0.0,0.97897,1e-05,3.47467]
[1778780515654,57.42,81561.6,0.0,0.97899,1e-05,3.47212]
[1778780515807,57.42,81561.6,0.0,0.97899,1e-05,3.47212]
[1778780515987,57.42,81561.6,0.0,0.97899,1e-05,3.47212]
[1778780516057,57.42,81561.6,0.0,0.97899,1e-05,3.47212]
[1778780516158,57.42,81561.18,0.0,0.97899,1e-05,3.47288]
[1778780521376,57.42,81560.99,0.0,0.97898,1e-05,3.47331]
[1778780522635,57.42,81560.99,0.0,0.97898,1e-05,3.47331]
[1778780522806,57.42,81560.99,0.0,0.97898,1e-05,3.47331]
[1778780523035,57.42,81560.99,0.0,0.97898,1e-05,3.47331]
[1778780523058,57.42,81560.99,0.0,0.97898,1e-05,3.47331]
[1778780523136,57.42,81561.51,0.0,0.97899,1e-05,3.47244]
[1778780524397,57.42,81565.63,0.0,0.97904,1e-05,3.46528]
[1778780525404,57.42,81572.71,0.0,0.97913,1e-05,3.453]
[1778780526756,57.42,81572.71,0.0,0.97913,1e-05,3.453]
[1778780526808,57.42,81572.71,0.0,0.97913,1e-05,3.453]
[1778780526908,57.42,81574.59,0.0,0.97915,1e-05,3.44985]
[1778780527443,57.42,81574.59,0.0,0.97915,1e-05,3.44985]
[1778780527562,57.42,81574.59,0.0,0.97915,1e-05,3.44985]
[1778780532455,57.43,81582.14,0.0,0.97925,1e-05,3.43706]
[1778780533462,57.43,81585.91,0.0,0.97929,1e-05,3.43062]
[1778780535476,57.43,81592.91,0.0,0.97938,1e-05,3.41872]
[1778780537490,57.43,81597.55,0.0,0.97944,1e-05,3.41096]
[1778780539691,57.43,81598.65,0.0,0.97945,1e-05,3.40919]
[1778780539807,57.43,81598.65,0.0,0.97945,1e-05,3.40919]
[1778780540077,57.43,81598.65,0.0,0.97945,1e-05,3.40919]
[1778780540308,57.43,81598.65,0.0,0.97945,1e-05,3.40919]
[1778780540162,57.43,81598.51,0.0,0.97945,1e-05,3.40968]
[1778780545546,57.43,81599.75,0.0,0.97946,1e-05,3.40816]
[1778780550004,57.43,81599.18,0.0,0.97945,1e-05,3.4095]
[1778780550057,57.43,81599.18,0.0,0.97945,1e-05,3.4095]
[1778780550158,57.43,81597.78,0.0,0.97943,1e-05,3.41213]
[1778780550364,57.43,81597.78,0.0,0.97943,1e-05,3.41213]
[1778780550568,57.43,81597.78,0.0,0.97943,1e-05,3.41213]
[1778780555617,57.44,81595.25,0.0,0.97941,1e-05,3.41469]
[1778780557631,57.44,81591.06,0.0,0.97935,1e-05,3.4221]
[1778780558791,57.44,81591.06,0.0,0.97935,1e-05,3.4221]
[1778780558808,57.44,81591.06,0.0,0.97935,1e-05,3.4221]
[1778780559039,57.44,81591.06,0.0,0.97935,1e-05,3.4221]
[1778780559058,57.44,81591.06,0.0,0.97935,1e-05,3.4221]
[1778780559140,57.44,81589.11,0.0,0.97933,1e-05,3.42563]
[1778780563273,57.44,81587.09,0.0,0.9793,1e-05,3.42927]
[1778780563309,57.44,81587.09,0.0,0.9793,1e-05,3.42927]
[1778780563468,57.44,81590.35,0.0,0.97934,1e-05,3.42372]
[1778780563560,57.44,81590.35,0.0,0.97934,1e-05,3.42372]
[1778780563674,57.44,81590.39,0.0,0.97934,1e-05,3.42374]
[1778780566697,57.44,81601.89,0.0,0.97948,1e-05,3.4042]
[1778780567703,57.44,81608.4,0.0,0.97956,1e-05,3.39315]
[1778780568710,57.44,81615.23,0.0,0.97965,1e-05,3.38159]
[1778780573889,57.44,81615.78,0.0,0.97965,1e-05,3.38127]
[1778780574058,57.44,81615.78,0.0,0.97965,1e-05,3.38127]
[1778780574079,57.44,81617.8,0.0,0.97967,1e-05,3.37812]
[1778780574561,57.44,81617.8,0.0,0.97967,1e-05,3.37812]
[1778780574577,57.44,81617.8,0.0,0.97967,1e-05,3.37812]
[1778780574754,57.44,81623.62,0.0,0.97975,1e-05,3.36819]
[1778780579066,57.45,81625.19,0.0,0.97976,1e-05,3.36602]
[1778780579308,57.45,81625.19,0.0,0.97976,1e-05,3.36602]
[1778780579152,57.45,81625.86,0.0,0.97977,1e-05,3.36523]
[1778780580796,57.45,81631.26,0.0,0.97983,1e-05,3.35623]
[1778780583483,57.45,81632.48,0.0,0.97985,1e-05,3.35452]
[1778780583574,57.45,81632.48,0.0,0.97985,1e-05,3.35452]
[1778780583821,57.45,81637.5,0.0,0.97991,1e-05,3.3462]
[1778780584824,57.45,81652.8,0.0,0.98009,1e-05,3.32053]
[1778780586838,57.45,81655.16,0.0,0.98012,1e-05,3.31701]
[1778780589859,57.46,81663.31,0.0,0.98021,1e-05,3.30408]
[1778780591873,57.46,81667.63,0.0,0.98026,1e-05,3.29739]
[1778780593887,57.46,81674.65,0.0,0.98034,1e-05,3.28622]
[1778780595901,57.46,81683.89,0.0,0.98045,1e-05,3.27141]
[1778780597915,57.47,81680.79,0.0,0.98041,1e-05,3.27723]
[1778780599694,57.47,81682.45,0.0,0.98042,1e-05,3.2748]
[1778780599810,57.47,81682.45,0.0,0.98042,1e-05,3.2748]
[1778780599929,57.47,81682.74,0.0,0.98042,1e-05,3.27498]
[1778780600834,57.47,81682.74,0.0,0.98042,1e-05,3.27498]
[1778780601057,57.47,81682.74,0.0,0.98042,1e-05,3.27498]
[1778780605971,57.48,81679.36,0.0,0.98037,1e-05,3.28261]
[1778780607915,57.48,81677.0,0.0,0.98034,1e-05,3.28688]
[1778780608058,57.48,81677.0,0.0,0.98034,1e-05,3.28688]
[1778780608158,57.48,81680.48,0.0,0.98038,1e-05,3.28138]
[1778780608703,57.48,81680.48,0.0,0.98038,1e-05,3.28138]
[1778780608807,57.48,81680.48,0.0,0.98038,1e-05,3.28138]
[1778780612013,57.49,81677.69,0.0,0.98035,1e-05,3.28508]
[1778780613381,57.49,81677.69,0.0,0.98035,1e-05,3.28508]
[1778780613408,57.49,81671.25,0.0,0.98027,1e-05,3.29617]
[1778780613576,57.49,81671.25,0.0,0.98027,1e-05,3.29617]
[1778780613593,57.49,81671.25,0.0,0.98027,1e-05,3.29617]
[1778780613808,57.49,81671.25,0.0,0.98027,1e-05,3.29617]
[1778780614027,57.49,81662.94,0.0,0.98016,1e-05,3.3104]
[1778780615034,57.49,81658.19,0.0,0.9801,1e-05,3.31866]
[1778780616714,57.49,81654.9,0.0,0.98006,1e-05,3.32445]
[1778780616808,57.49,81654.9,0.0,0.98006,1e-05,3.32445]
[1778780616843,57.49,81654.9,0.0,0.98006,1e-05,3.32445]
[1778780617058,57.49,81654.9,0.0,0.98006,1e-05,3.32445]
[1778780617115,57.49,81654.71,0.0,0.98006,1e-05,3.32502]
[1778780618055,57.5,81659.35,0.0,0.98011,1e-05,3.31745]
[1778780620069,57.5,81667.09,0.0,0.9802,1e-05,3.30497]
[1778780621076,57.5,81667.09,0.0,0.9802,1e-05,3.30497]
[1778780621246,57.5,81667.09,0.0,0.9802,1e-05,3.30497]
[1778780621308,57.5,81667.09,0.0,0.9802,1e-05,3.30497]
[1778780621409,57.5,81666.73,0.0,0.9802,1e-05,3.30586]
[1778780623090,57.5,81662.99,0.0,0.98015,1e-05,3.3127]
[1778780625266,57.5,81661.86,0.0,0.98013,1e-05,3.31486]
[1778780625311,57.5,81661.86,0.0,0.98013,1e-05,3.31486]
[1778780625375,57.5,81661.86,0.0,0.98013,1e-05,3.31486]
[1778780625367,57.5,81661.31,0.0,0.98012,1e-05,3.31606]
[1778780625567,57.5,81661.31,0.0,0.98012,1e-05,3.31606]
[1778780628093,57.51,81657.88,0.0,0.98008,1e-05,3.32235]
[1778780628154,57.51,81657.88,0.0,0.98008,1e-05,3.32235]
[1778780628309,57.51,81657.88,0.0,0.98008,1e-05,3.32235]
[1778780628325,57.51,81654.23,0.0,0.98003,1e-05,3.32876]
[1778780631585,57.51,81652.08,0.0,0.98,1e-05,3.33312]
[1778780631749,57.51,81652.08,0.0,0.98,1e-05,3.33312]
[1778780631815,57.51,81652.08,0.0,0.98,1e-05,3.33312]
[1778780632153,57.51,81654.12,0.0,0.98002,1e-05,3.32992]
[1778780637189,57.52,81654.14,0.0,0.98001,1e-05,3.33109]
[1778780639203,57.52,81657.96,0.0,0.98006,1e-05,3.32513]
[1778780639723,57.52,81657.96,0.0,0.98006,1e-05,3.32513]
[1778780639809,57.52,81657.96,0.0,0.98006,1e-05,3.32513]
[1778780640143,57.52,81657.96,0.0,0.98006,1e-05,3.32513]
[1778780640317,57.52,81657.96,0.0,0.98006,1e-05,3.32513]
[1778780640363,57.52,81659.08,0.0,0.98007,1e-05,3.32349]
[1778780646252,57.52,81658.32,0.0,0.98005,1e-05,3.32627]
[1778780648266,57.53,81652.92,0.0,0.97998,1e-05,3.33587]
[1778780649278,57.53,81642.25,0.0,0.97985,1e-05,3.35416]
[1778780650286,57.53,81638.56,0.0,0.9798,1e-05,3.36062]
[1778780652299,57.53,81634.96,0.0,0.97975,1e-05,3.36711]
[1778780654313,57.53,81624.61,0.0,0.97962,1e-05,3.3851]
[1778780655320,57.53,81630.57,0.0,0.9797,1e-05,3.37508]
[1778780656537,57.53,81630.32,0.0,0.97969,1e-05,3.37567]
[1778780656568,57.53,81630.32,0.0,0.97969,1e-05,3.37567]
[1778780656790,57.53,81630.32,0.0,0.97969,1e-05,3.37567]
[1778780656808,57.53,81630.32,0.0,0.97969,1e-05,3.37567]
[1778780657334,57.53,81630.6,0.0,0.97969,1e-05,3.37536]
[1778780660355,57.54,81627.49,0.0,0.97965,1e-05,3.38113]
[1778780665390,57.54,81626.91,0.0,0.97964,1e-05,3.38284]
[1778780666041,57.54,81626.91,0.0,0.97964,1e-05,3.38284]
[1778780666062,57.54,81626.91,0.0,0.97964,1e-05,3.38284]
[1778780666397,57.54,81625.77,0.0,0.97963,1e-05,3.38493]
[1778780666573,57.54,81625.77,0.0,0.97963,1e-05,3.38493]
[1778780666808,57.54,81625.77,0.0,0.97963,1e-05,3.38493]
[1778780669883,57.54,81625.22,0.0,0.97962,1e-05,3.38628]
[1778780670063,57.54,81625.22,0.0,0.97962,1e-05,3.38628]
[1778780670425,57.54,81628.81,0.0,0.97966,1e-05,3.38028]
[1778780672715,57.54,81628.3,0.0,0.97966,1e-05,3.37914]
[1778780672810,57.54,81628.3,0.0,0.97966,1e-05,3.37914]
[1778780673446,57.54,81627.63,0.0,0.97965,1e-05,3.38042]
[1778780675611,57.54,81628.52,0.0,0.97966,1e-05,3.37918]
[1778780675809,57.54,81628.52,0.0,0.97966,1e-05,3.37918]
[1778780682235,57.55,81626.94,0.0,0.97964,1e-05,3.38255]
[1778780682312,57.55,81626.94,0.0,0.97964,1e-05,3.38255]
[1778780685075,57.55,81626.95,0.0,0.97964,1e-05,3.3828]
[1778780685309,57.55,81626.95,0.0,0.97964,1e-05,3.3828]
[1778780685361,57.55,81628.42,0.0,0.97965,1e-05,3.38069]
[1778780691572,57.55,81628.43,0.0,0.97965,1e-05,3.38149]
[1778780693586,57.55,81641.03,0.0,0.9798,1e-05,3.36032]
[1778780695150,57.55,81641.03,0.0,0.9798,1e-05,3.36032]
[1778780695312,57.55,81641.03,0.0,0.9798,1e-05,3.36032]
[1778780695384,57.56,81644.09,0.0,0.97984,1e-05,3.35548]
[1778780700636,57.56,81642.79,0.0,0.97981,1e-05,3.35855]
[1778780701643,57.56,81657.44,0.0,0.97999,1e-05,3.33393]
[1778780702650,57.56,81667.92,0.0,0.98012,1e-05,3.3165]
[1778780703658,57.56,81668.89,0.0,0.98013,1e-05,3.31512]
[1778780706466,57.57,81673.16,0.0,0.98018,1e-05,3.30873]
[1778780706679,57.57,81679.6,0.0,0.98025,1e-05,3.29795]
[1778780711714,57.57,81680.13,0.0,0.98025,1e-05,3.29848]
[1778780712587,57.57,81680.13,0.0,0.98025,1e-05,3.29848]
[1778780712810,57.57,81680.13,0.0,0.98025,1e-05,3.29848]
[1778780713058,57.57,81680.13,0.0,0.98025,1e-05,3.29848]
[1778780713309,57.57,81680.13,0.0,0.98025,1e-05,3.29848]
[1778780713398,57.57,81678.04,0.0,0.98022,1e-05,3.30254]
[1778780714736,57.58,81681.77,0.0,0.98026,1e-05,3.29659]
[1778780716750,57.58,81684.83,0.0,0.9803,1e-05,3.29206]
[1778780717821,57.58,81684.83,0.0,0.9803,1e-05,3.29206]
[1778780718057,57.58,81684.83,0.0,0.9803,1e-05,3.29206]
[1778780718230,57.58,81684.83,0.0,0.9803,1e-05,3.29206]
[1778780718307,57.58,81684.83,0.0,0.9803,1e-05,3.29206]
[1778780718375,57.58,81683.52,0.0,0.98028,1e-05,3.29485]
[1778780719771,57.58,81676.37,0.0,0.98019,1e-05,3.30711]
[1778780722395,57.58,81675.74,0.0,0.98018,1e-05,3.30845]
[1778780722397,57.58,81674.97,0.0,0.98016,1e-05,3.31029]
[1778780722559,57.58,81674.97,0.0,0.98016,1e-05,3.31029]
[1778780722792,57.58,81673.16,0.0,0.98014,1e-05,3.31333]
[1778780724572,57.59,81672.4,0.0,0.98013,1e-05,3.31487]
[1778780729696,57.59,81671.73,0.0,0.98011,1e-05,3.31734]
[1778780729807,57.59,81671.73,0.0,0.98011,1e-05,3.31734]
[1778780730505,57.59,81671.73,0.0,0.98011,1e-05,3.31734]
[1778780730570,57.59,81671.06,0.0,0.9801,1e-05,3.31873]
[1778780730848,57.59,81671.84,0.0,0.98011,1e-05,3.31769]
[1778780734992,57.6,81672.16,0.0,0.98012,1e-05,3.31569]
[1778780735063,57.6,81672.16,0.0,0.98012,1e-05,3.31569]
[1778780736099,57.6,81673.16,0.0,0.98013,1e-05,3.31456]
[1778780736309,57.6,81673.16,0.0,0.98013,1e-05,3.31456]
[1778780736410,57.6,81674.6,0.0,0.98015,1e-05,3.31242]
[1778780737799,57.6,81676.26,0.0,0.98017,1e-05,3.30963]
[1778780737810,57.6,81676.26,0.0,0.98017,1e-05,3.30963]
[1778780737898,57.6,81679.49,0.0,0.9802,1e-05,3.30451]
[1778780738905,57.6,81682.28,0.0,0.98024,1e-05,3.30013]
[1778780742805,57.61,81684.69,0.0,0.98026,1e-05,3.29699]
[1778780742877,57.61,81684.69,0.0,0.98026,1e-05,3.29699]
[1778780742933,57.61,81677.32,0.0,0.98017,1e-05,3.30963]
[1778780743940,57.61,81657.13,0.0,0.97992,1e-05,3.34392]
[1778780744947,57.61,81661.15,0.0,0.97997,1e-05,3.33742]
[1778780745954,57.61,81665.55,0.0,0.98002,1e-05,3.33023]
[1778780746888,57.61,81665.55,0.0,0.98002,1e-05,3.33023]
[1778780747061,57.61,81665.55,0.0,0.98002,1e-05,3.33023]
[1778780748975,57.61,81658.81,0.0,0.97993,1e-05,3.34234]
[1778780751088,57.62,81657.0,0.0,0.97991,1e-05,3.34565]
[1778780751146,57.62,81657.0,0.0,0.97991,1e-05,3.34565]
[1778780751309,57.62,81657.0,0.0,0.97991,1e-05,3.34565]
[1778780751398,57.62,81656.04,0.0,0.97989,1e-05,3.34772]
[1778780755017,57.62,81653.7,0.0,0.97986,1e-05,3.35234]
[1778780756948,57.62,81654.85,0.0,0.97987,1e-05,3.35062]
[1778780757058,57.62,81654.85,0.0,0.97987,1e-05,3.35062]
[1778780762721,57.63,81655.89,0.0,0.97987,1e-05,3.35016]
[1778780762808,57.63,81655.89,0.0,0.97987,1e-05,3.35016]
[1778780763076,57.63,81656.22,0.0,0.97988,1e-05,3.34982]
[1778780767083,57.63,81655.89,0.0,0.97987,1e-05,3.35125]
[1778780767313,57.63,81655.89,0.0,0.97987,1e-05,3.35125]
[1778780768111,57.63,81672.82,0.0,0.98007,1e-05,3.32314]
[1778780769201,57.63,81672.82,0.0,0.98007,1e-05,3.32314]
[1778780769307,57.63,81672.82,0.0,0.98007,1e-05,3.32314]
[1778780769319,57.63,81672.82,0.0,0.98007,1e-05,3.32314]
[1778780769408,57.63,81673.68,0.0,0.98008,1e-05,3.32196]
[1778780771132,57.64,81676.36,0.0,0.98011,1e-05,3.31799]
[1778780772139,57.64,81685.54,0.0,0.98022,1e-05,3.30287]
[1778780773146,57.64,81687.29,0.0,0.98024,1e-05,3.30024]
[1778780774662,57.64,81687.36,0.0,0.98023,1e-05,3.30043]
[1778780774810,57.64,81687.36,0.0,0.98023,1e-05,3.30043]
[1778780774991,57.64,81687.36,0.0,0.98023,1e-05,3.30043]
[1778780775058,57.64,81687.36,0.0,0.98023,1e-05,3.30043]
[1778780775160,57.64,81687.44,0.0,0.98023,1e-05,3.30059]
[1778780776167,57.64,81690.7,0.0,0.98027,1e-05,3.29545]
[1778780777174,57.64,81694.49,0.0,0.98031,1e-05,3.28944]
[1778780778181,57.65,81702.18,0.0,0.9804,1e-05,3.27696]
[1778780779188,57.65,81704.59,0.0,0.98043,1e-05,3.2733]
[1778780781202,57.65,81709.25,0.0,0.98048,1e-05,3.26627]
[1778780782226,57.65,81720.43,0.0,0.98061,1e-05,3.24777]
[1778780782905,57.65,81720.43,0.0,0.98061,1e-05,3.24777]
[1778780783241,57.65,81725.62,0.0,0.98067,1e-05,3.23958]
[1778780784237,57.65,81711.19,0.0,0.9805,1e-05,3.26421]
[1778780785244,57.66,81700.64,0.0,0.98037,1e-05,3.28209]
[1778780786239,57.66,81700.64,0.0,0.98037,1e-05,3.28209]
[1778780786251,57.66,81697.35,0.0,0.98033,1e-05,3.28789]
[1778780788266,57.66,81691.39,0.0,0.98025,1e-05,3.29816]
[1778780789273,57.66,81687.52,0.0,0.9802,1e-05,3.30525]
[1778780792294,57.67,81685.83,0.0,0.98019,1e-05,3.30668]
[1778780795315,57.67,81681.33,0.0,0.98013,1e-05,3.31508]
[1778780796536,57.67,81681.33,0.0,0.98013,1e-05,3.31508]
[1778780796565,57.67,81681.33,0.0,0.98013,1e-05,3.31508]
[1778780796580,57.67,81684.68,0.0,0.98017,1e-05,3.30974]
[1778780797223,57.67,81684.68,0.0,0.98017,1e-05,3.30974]
[1778780797308,57.67,81684.68,0.0,0.98017,1e-05,3.30974]
[1778780797373,57.67,81685.14,0.0,0.98017,1e-05,3.30925]
[1778780798336,57.67,81688.63,0.0,0.98021,1e-05,3.30369]
[1778780799343,57.67,81684.88,0.0,0.98016,1e-05,3.31025]
[1778780801160,57.67,81683.65,0.0,0.98014,1e-05,3.31259]
[1778780801293,57.67,81683.65,0.0,0.98014,1e-05,3.31259]
[1778780801320,57.67,81683.65,0.0,0.98014,1e-05,3.31259]
[1778780801357,57.68,81686.32,0.0,0.98018,1e-05,3.30839]
[1778780804378,57.68,81684.47,0.0,0.98015,1e-05,3.31232]
[1778780805385,57.68,81691.61,0.0,0.98023,1e-05,3.30038]
[1778780805628,57.68,81691.61,0.0,0.98023,1e-05,3.30038]
[1778780805813,57.68,81691.61,0.0,0.98023,1e-05,3.30038]
[1778780806392,57.68,81696.73,0.0,0.98029,1e-05,3.2924]
[1778780808406,57.68,81705.38,0.0,0.98039,1e-05,3.27861]
[1778780809413,57.69,81711.88,0.0,0.98047,1e-05,3.26815]
[1778780810420,57.69,81718.2,0.0,0.98054,1e-05,3.25804]
[1778780811427,57.69,81720.17,0.0,0.98056,1e-05,3.25515]
[1778780812201,57.69,81720.17,0.0,0.98056,1e-05,3.25515]
[1778780812316,57.69,81720.17,0.0,0.98056,1e-05,3.25515]
[1778780817469,57.7,81721.53,0.0,0.98056,1e-05,3.25513]
[1778780819199,57.7,81721.21,0.0,0.98055,1e-05,3.25602]
[1778780819308,57.7,81721.21,0.0,0.98055,1e-05,3.25602]
[1778780824540,57.71,81719.5,0.0,0.98052,1e-05,3.26101]
[1778780825547,57.71,81714.79,0.0,0.98046,1e-05,3.26916]
[1778780826319,57.71,81714.79,0.0,0.98046,1e-05,3.26916]
[1778780826560,57.71,81714.79,0.0,0.98046,1e-05,3.26916]
[1778780828568,57.72,81713.01,0.0,0.98043,1e-05,3.27313]
[1778780831418,57.72,81712.54,0.0,0.98042,1e-05,3.27457]
[1778780831561,57.72,81712.54,0.0,0.98042,1e-05,3.27457]
[1778780833603,57.72,81730.01,0.0,0.98062,1e-05,3.24666]
[1778780834610,57.72,81725.94,0.0,0.98057,1e-05,3.25375]
[1778780835344,57.72,81725.94,0.0,0.98057,1e-05,3.25375]
[1778780835623,57.73,81732.12,0.0,0.98064,1e-05,3.24392]
[1778780839284,57.73,81733.27,0.0,0.98065,1e-05,3.24215]
[1778780839645,57.72,81724.71,0.0,0.98055,1e-05,3.25604]
[1778780842125,57.72,81724.4,0.0,0.98055,1e-05,3.2564]
[1778780842226,57.72,81721.84,0.0,0.98053,1e-05,3.26011]
[1778780843673,57.72,81728.05,0.0,0.9806,1e-05,3.2496]
[1778780845328,57.72,81728.05,0.0,0.9806,1e-05,3.2496]
[1778780845429,57.72,81729.66,0.0,0.98062,1e-05,3.24646]
[1778780845687,57.72,81725.45,0.0,0.98057,1e-05,3.25341]
[1778780849313,57.72,81726.59,0.0,0.98059,1e-05,3.25103]
[1778780849411,57.71,81726.33,0.0,0.98059,1e-05,3.25097]
[1778780851449,57.71,81727.91,0.0,0.98061,1e-05,3.24836]
[1778780851564,57.71,81727.91,0.0,0.98061,1e-05,3.24836]
[1778780852736,57.71,81722.41,0.0,0.98057,1e-05,3.25319]
[1778780856404,57.7,81724.08,0.0,0.98059,1e-05,3.25014]
[1778780856563,57.7,81724.08,0.0,0.98059,1e-05,3.25014]
[1778780856613,57.7,81724.45,0.0,0.9806,1e-05,3.24851]
[1778780862398,57.69,81725.0,0.0,0.98064,1e-05,3.2441]
[1778780862559,57.69,81725.0,0.0,0.98064,1e-05,3.2441]
[1778780866334,57.67,81722.38,0.0,0.98063,1e-05,3.24499]
[1778780866559,57.67,81722.38,0.0,0.98063,1e-05,3.24499]
[1778780866834,57.66,81726.95,0.0,0.9807,1e-05,3.23573]
[1778780869809,57.66,81729.63,0.0,0.98073,1e-05,3.23036]
[1778780870060,57.66,81729.63,0.0,0.98073,1e-05,3.23036]
[1778780870465,57.66,81729.63,0.0,0.98073,1e-05,3.23036]
[1778780870564,57.66,81729.63,0.0,0.98073,1e-05,3.23036]
[1778780870629,57.65,81728.76,0.0,0.98074,1e-05,3.2301]
[1778780876060,57.64,81731.92,0.0,0.9808,1e-05,3.22157]
[1778780876308,57.64,81731.92,0.0,0.9808,1e-05,3.22157]
[1778780876905,57.63,81741.37,0.0,0.98092,1e-05,3.20445]
[1778780877912,57.63,81748.41,0.0,0.98101,1e-05,3.19217]
[1778780880545,57.62,81751.95,0.0,0.98105,1e-05,3.18564]
[1778780880570,57.62,81770.12,0.0,0.98127,1e-05,3.15472]
[1778780880933,57.62,81776.75,0.0,0.98135,1e-05,3.14403]
[1778780884541,57.61,81774.93,0.0,0.98134,1e-05,3.1456]
[1778780885968,57.6,81755.47,0.0,0.98113,1e-05,3.17502]
[1778780886975,57.6,81755.02,0.0,0.98113,1e-05,3.17501]
[1778780887982,57.6,81747.79,0.0,0.98105,1e-05,3.18603]
[1778780888996,57.59,81754.01,0.0,0.98113,1e-05,3.17517]
[1778780894031,57.58,81753.95,0.0,0.98115,1e-05,3.17161]
[1778780895345,57.58,81753.95,0.0,0.98115,1e-05,3.17161]
[1778780895562,57.58,81753.95,0.0,0.98115,1e-05,3.17161]
[1778780895633,57.57,81754.42,0.0,0.98117,1e-05,3.16941]
[1778780898589,57.57,81752.53,0.0,0.98115,1e-05,3.17176]
[1778780898807,57.56,81753.76,0.0,0.98117,1e-05,3.16832]
[1778780903083,57.55,81756.68,0.0,0.98122,1e-05,3.16147]
[1778780903307,57.55,81756.68,0.0,0.98122,1e-05,3.16147]
[1778780903318,57.55,81767.65,0.0,0.98136,1e-05,3.14237]
[1778780904101,57.55,81771.8,0.0,0.98141,1e-05,3.13569]
[1778780905322,57.55,81771.8,0.0,0.98141,1e-05,3.13569]
[1778780905561,57.55,81771.8,0.0,0.98141,1e-05,3.13569]
[1778780905661,57.54,81771.8,0.0,0.98142,1e-05,3.13438]
[1778780906588,57.54,81771.8,0.0,0.98142,1e-05,3.13438]
[1778780912158,57.53,81773.63,0.0,0.98148,1e-05,3.12539]
[1778780917193,57.51,81774.53,0.0,0.98151,1e-05,3.12081]
[1778780922228,57.5,81772.81,0.0,0.98151,1e-05,3.12049]
[1778780924242,57.49,81777.13,0.0,0.98157,1e-05,3.11233]
[1778780929277,57.48,81774.47,0.0,0.98156,1e-05,3.1136]
[1778780933305,57.47,81762.82,0.0,0.98144,1e-05,3.12991]
[1778780935319,57.46,81774.12,0.0,0.98158,1e-05,3.11054]
[1778780936326,57.46,81776.74,0.0,0.98162,1e-05,3.10513]
[1778780941361,57.45,81773.46,0.0,0.9816,1e-05,3.10748]
[1778780946396,57.43,81774.75,0.0,0.98164,1e-05,3.10252]
[1778780948410,57.43,81780.46,0.0,0.98171,1e-05,3.09225]
[1778780953445,57.42,81778.75,0.0,0.98171,1e-05,3.09222]
[1778780954420,57.42,81778.75,0.0,0.98171,1e-05,3.09222]
[1778780958208,57.41,81778.87,0.0,0.98172,1e-05,3.08981]
[1778780963517,57.39,81792.03,0.0,0.9819,1e-05,3.06562]
[1778780964524,57.39,81791.66,0.0,0.9819,1e-05,3.0657]
[1778780966621,57.39,81792.68,0.0,0.98191,1e-05,3.06357]
[1778780966662,57.39,81786.96,0.0,0.98185,1e-05,3.07214]
[1778780967545,57.38,81780.08,0.0,0.98178,1e-05,3.08257]
[1778780969559,57.38,81766.67,0.0,0.98163,1e-05,3.1029]
[1778780970566,57.38,81765.91,0.0,0.98163,1e-05,3.10353]
[1778780971573,57.37,81763.3,0.0,0.98161,1e-05,3.10494]
[1778780972580,57.37,81769.32,0.0,0.98169,1e-05,3.09472]
[1778780975603,57.36,81771.39,0.0,0.98172,1e-05,3.08974]
[1778780975895,57.36,81771.39,0.0,0.98172,1e-05,3.08974]
[1778780976063,57.36,81771.39,0.0,0.98172,1e-05,3.08974]
[1778780976619,57.36,81766.05,0.0,0.98166,1e-05,3.09772]
[1778780978887,57.36,81765.6,0.0,0.98167,1e-05,3.09729]
[1778780979058,57.36,81765.6,0.0,0.98167,1e-05,3.09729]
[1778780979631,57.35,81765.36,0.0,0.98167,1e-05,3.0971]
[1778780980638,57.35,81769.46,0.0,0.98172,1e-05,3.08998]
[1778780985029,57.34,81768.9,0.0,0.98173,1e-05,3.08864]
[1778780985058,57.34,81768.9,0.0,0.98173,1e-05,3.08864]
[1778780987687,57.33,81761.56,0.0,0.98166,1e-05,3.09868]
[1778780989701,57.33,81755.88,0.0,0.9816,1e-05,3.10663]
[1778780990957,57.33,81758.15,0.0,0.98163,1e-05,3.10239]
[1778780991061,57.33,81758.15,0.0,0.98163,1e-05,3.10239]
[1778780991715,57.32,81756.12,0.0,0.98161,1e-05,3.10507]
[1778780996750,57.31,81756.89,0.0,0.98164,1e-05,3.10092]
[1778781001788,57.3,81759.25,0.0,0.98169,1e-05,3.09424]
[1778781002310,57.3,81759.25,0.0,0.98169,1e-05,3.09424]
[1778781005738,57.29,81756.64,0.0,0.98167,1e-05,3.09672]
[1778781005816,57.29,81756.64,0.0,0.98167,1e-05,3.09672]
[1778781005819,57.29,81753.74,0.0,0.98164,1e-05,3.10079]
[1778781005883,57.29,81753.74,0.0,0.98164,1e-05,3.10079]
[1778781006064,57.29,81753.74,0.0,0.98164,1e-05,3.10079]
[1778781010872,57.28,81751.42,0.0,0.98163,1e-05,3.10218]
[1778781011068,57.28,81751.42,0.0,0.98163,1e-05,3.10218]
[1778781011169,57.28,81753.22,0.0,0.98165,1e-05,3.09871]
[1778781015889,57.26,81749.16,0.0,0.98163,1e-05,3.10233]
[1778781018911,57.26,81748.11,0.0,0.98162,1e-05,3.10284]
[1778781019057,57.26,81748.11,0.0,0.98162,1e-05,3.10284]
[1778781022938,57.25,81758.75,0.0,0.98176,1e-05,3.08289]
[1778781023945,57.24,81769.8,0.0,0.98189,1e-05,3.06473]
[1778781024952,57.24,81769.47,0.0,0.98189,1e-05,3.06474]
[1778781025959,57.24,81764.89,0.0,0.98185,1e-05,3.07151]
[1778781027973,57.24,81758.15,0.0,0.98178,1e-05,3.08121]
[1778781028980,57.23,81752.55,0.0,0.98172,1e-05,3.08963]
[1778781030534,57.23,81752.55,0.0,0.98172,1e-05,3.08963]
[1778781030566,57.23,81752.55,0.0,0.98172,1e-05,3.08963]
[1778781030880,57.23,81748.29,0.0,0.98168,1e-05,3.09533]
[1778781031059,57.23,81748.29,0.0,0.98168,1e-05,3.09533]
[1778781035022,57.22,81744.4,0.0,0.98166,1e-05,3.0971]
[1778781040057,57.21,81744.53,0.0,0.98168,1e-05,3.09401]
[1778781042365,57.2,81744.14,0.0,0.98168,1e-05,3.09406]
[1778781042564,57.2,81744.14,0.0,0.98168,1e-05,3.09406]
[1778781042666,57.2,81744.14,0.0,0.98169,1e-05,3.09291]
[1778781044660,57.2,81744.11,0.0,0.98169,1e-05,3.09296]
[1778781044809,57.2,81744.11,0.0,0.98169,1e-05,3.09296]
[1778781052142,57.18,81749.2,0.0,0.98178,1e-05,3.07966]
[1778781053477,57.18,81749.2,0.0,0.98178,1e-05,3.07966]
[1778781053578,57.18,81749.2,0.0,0.98178,1e-05,3.07966]
[1778781053664,57.18,81749.2,0.0,0.98178,1e-05,3.07966]
[1778781053816,57.18,81749.2,0.0,0.98178,1e-05,3.07966]
[1778781053823,57.17,81747.25,0.0,0.98177,1e-05,3.08167]
[1778781059191,57.16,81746.94,0.0,0.98178,1e-05,3.07941]
[1778781064226,57.15,81741.63,0.0,0.98174,1e-05,3.08518]
[1778781066249,57.14,81741.09,0.0,0.98174,1e-05,3.08549]
[1778781066315,57.14,81741.09,0.0,0.98174,1e-05,3.08549]
[1778781066540,57.14,81741.09,0.0,0.98174,1e-05,3.08549]
[1778781066564,57.14,81741.09,0.0,0.98174,1e-05,3.08549]
[1778781066588,57.14,81744.67,0.0,0.98179,1e-05,3.07866]
[1778781070268,57.13,81739.0,0.0,0.98173,1e-05,3.08611]
[1778781071275,57.13,81733.66,0.0,0.98168,1e-05,3.09412]
[1778781074351,57.13,81736.8,0.0,0.98172,1e-05,3.08796]
[1778781074572,57.13,81736.8,0.0,0.98172,1e-05,3.08796]
[1778781074875,57.13,81736.8,0.0,0.98172,1e-05,3.08796]
[1778781074915,57.12,81728.83,0.0,0.98164,1e-05,3.09962]
[1778781075057,57.12,81728.83,0.0,0.98164,1e-05,3.09962]
[1778781077317,57.12,81734.37,0.0,0.98171,1e-05,3.08957]
[1778781078915,57.12,81734.37,0.0,0.98171,1e-05,3.08957]
[1778781079062,57.11,81736.82,0.0,0.98174,1e-05,3.08508]
[1778781079331,57.11,81737.52,0.0,0.98175,1e-05,3.08341]
[1778781080591,57.11,81737.52,0.0,0.98175,1e-05,3.08341]
[1778781080809,57.11,81737.52,0.0,0.98175,1e-05,3.08341]
[1778781085374,57.1,81754.9,0.0,0.98197,1e-05,3.05241]
[1778781087693,57.09,81757.05,0.0,0.982,1e-05,3.04846]
[1778781087813,57.09,81757.05,0.0,0.982,1e-05,3.04846]
[1778781087911,57.09,81757.66,0.0,0.98201,1e-05,3.04653]
[1778781088072,57.09,81757.66,0.0,0.98201,1e-05,3.04653]
[1778781088313,57.09,81757.66,0.0,0.98201,1e-05,3.04653]
[1778781093430,57.08,81757.47,0.0,0.98204,1e-05,3.04232]
[1778781098465,57.07,81757.66,0.0,0.98206,1e-05,3.0397]
[1778781102773,57.06,81757.18,0.0,0.98206,1e-05,3.0391]
[1778781102808,57.06,81757.18,0.0,0.98206,1e-05,3.0391]
[1778781102908,57.06,81756.98,0.0,0.98207,1e-05,3.03851]
[1778781103179,57.06,81756.98,0.0,0.98207,1e-05,3.03851]
[1778781103309,57.06,81756.98,0.0,0.98207,1e-05,3.03851]
[1778781108542,57.05,81757.16,0.0,0.98208,1e-05,3.03598]
[1778781110553,57.04,81752.48,0.0,0.98204,1e-05,3.04207]
[1778781111561,57.04,81747.51,0.0,0.98199,1e-05,3.04952]
[1778781112717,57.04,81747.51,0.0,0.98199,1e-05,3.04952]
[1778781112808,57.04,81747.51,0.0,0.98199,1e-05,3.04952]
[1778781112816,57.04,81744.47,0.0,0.98196,1e-05,3.05389]
[1778781113087,57.04,81744.47,0.0,0.98196,1e-05,3.05389]
[1778781113309,57.04,81744.47,0.0,0.98196,1e-05,3.05389]
[1778781118612,57.03,81744.24,0.0,0.98197,1e-05,3.05143]
[1778781120626,57.02,81738.95,0.0,0.98192,1e-05,3.05893]
[1778781123581,57.02,81737.68,0.0,0.98191,1e-05,3.05998]
[1778781123812,57.02,81737.68,0.0,0.98191,1e-05,3.05998]
[1778781123828,57.02,81737.82,0.0,0.98192,1e-05,3.05927]
[1778781124019,57.02,81737.82,0.0,0.98192,1e-05,3.05927]
[1778781124066,57.02,81737.82,0.0,0.98192,1e-05,3.05927]
[1778781129690,57.0,81736.74,0.0,0.98193,1e-05,3.05806]
[1778781130697,57.0,81732.06,0.0,0.98188,1e-05,3.06504]
[1778781131157,57.0,81732.06,0.0,0.98188,1e-05,3.06504]
[1778781131310,57.0,81732.06,0.0,0.98188,1e-05,3.06504]
[1778781131542,57.0,81732.06,0.0,0.98188,1e-05,3.06504]
[1778781131561,57.0,81732.06,0.0,0.98188,1e-05,3.06504]
[1778781131704,57.0,81730.25,0.0,0.98186,1e-05,3.06742]
[1778781133718,57.0,81725.59,0.0,0.98181,1e-05,3.07386]
[1778781135732,57.0,81722.06,0.0,0.98177,1e-05,3.07968]
[1778781137415,57.0,81721.5,0.0,0.98176,1e-05,3.08126]
[1778781137558,57.0,81721.5,0.0,0.98176,1e-05,3.08126]
[1778781137746,57.0,81721.63,0.0,0.98176,1e-05,3.08174]
[1778781138754,57.01,81733.78,0.0,0.98189,1e-05,3.06296]
[1778781139765,57.01,81736.65,0.0,0.98192,1e-05,3.05909]
[1778781141469,57.01,81738.67,0.0,0.98194,1e-05,3.05536]
[1778781141559,57.01,81738.67,0.0,0.98194,1e-05,3.05536]
[1778781146814,56.99,81738.41,0.0,0.98196,1e-05,3.0528]
[1778781148829,56.99,81748.8,0.0,0.98209,1e-05,3.03527]
[1778781149836,56.99,81750.46,0.0,0.98211,1e-05,3.03217]
[1778781150880,56.99,81750.46,0.0,0.98211,1e-05,3.03217]
[1778781150910,56.99,81751.56,0.0,0.98212,1e-05,3.02996]
[1778781151059,56.99,81751.56,0.0,0.98212,1e-05,3.02996]
[1778781151497,56.99,81751.56,0.0,0.98212,1e-05,3.02996]
[1778781151569,56.99,81751.56,0.0,0.98212,1e-05,3.02996]
[1778781151850,56.98,81754.61,0.0,0.98217,1e-05,3.02252]
[1778781153865,56.98,81764.77,0.0,0.98229,1e-05,3.0056]
[1778781154872,56.98,81767.17,0.0,0.98232,1e-05,3.0014]
[1778781156423,56.98,81767.45,0.0,0.98233,1e-05,3.00056]
[1778781156564,56.98,81767.45,0.0,0.98233,1e-05,3.00056]
[1778781156808,56.98,81767.45,0.0,0.98233,1e-05,3.00056]
[1778781156887,56.97,81767.85,0.0,0.98234,1e-05,2.99952]
[1778781157059,56.97,81767.85,0.0,0.98234,1e-05,2.99952]
[1778781161929,56.97,81758.19,0.0,0.98224,1e-05,3.01272]
[1778781162936,56.96,81754.28,0.0,0.9822,1e-05,3.01846]
[1778781164037,56.96,81754.28,0.0,0.9822,1e-05,3.01846]
[1778781164058,56.96,81754.28,0.0,0.9822,1e-05,3.01846]
[1778781164767,56.96,81753.51,0.0,0.9822,1e-05,3.01924]
[1778781164811,56.96,81753.51,0.0,0.9822,1e-05,3.01924]
[1778781164950,56.96,81753.03,0.0,0.98219,1e-05,3.01956]
[1778781166964,56.96,81748.81,0.0,0.98215,1e-05,3.02535]
[1778781168406,56.95,81747.76,0.0,0.98214,1e-05,3.02656]
[1778781168566,56.95,81747.76,0.0,0.98214,1e-05,3.02656]
[1778781168591,56.95,81747.76,0.0,0.98214,1e-05,3.02656]
[1778781168808,56.95,81747.76,0.0,0.98214,1e-05,3.02656]
[1778781168978,56.95,81742.74,0.0,0.98209,1e-05,3.03406]
[1778781169986,56.95,81736.97,0.0,0.98203,1e-05,3.04277]
[1778781172515,56.95,81734.07,0.0,0.982,1e-05,3.04641]
[1778781172561,56.95,81734.07,0.0,0.982,1e-05,3.04641]
[1778781172993,56.95,81734.07,0.0,0.982,1e-05,3.04641]
[1778781173058,56.95,81734.07,0.0,0.982,1e-05,3.04641]
[1778781173090,56.94,81734.01,0.0,0.98201,1e-05,3.04601]
[1778781174463,56.94,81733.97,0.0,0.98201,1e-05,3.04559]
[1778781175036,56.94,81712.67,0.0,0.98177,1e-05,3.07917]
[1778781176040,56.94,81702.56,0.0,0.98165,1e-05,3.09611]
[1778781177043,56.94,81700.11,0.0,0.98162,1e-05,3.09998]
[1778781178110,56.94,81700.11,0.0,0.98162,1e-05,3.09998]
[1778781179059,56.95,81696.62,0.0,0.98157,1e-05,3.10689]
[1778781183087,56.95,81701.03,0.0,0.98162,1e-05,3.09983]
[1778781184094,56.95,81705.65,0.0,0.98168,1e-05,3.09252]
[1778781186109,56.95,81710.89,0.0,0.98174,1e-05,3.08367]
[1778781186167,56.95,81710.89,0.0,0.98174,1e-05,3.08367]
[1778781186331,56.95,81710.89,0.0,0.98174,1e-05,3.08367]
[1778781187115,56.94,81706.07,0.0,0.98169,1e-05,3.09088]
[1778781187902,56.94,81706.07,0.0,0.98169,1e-05,3.09088]
[1778781187944,56.94,81706.07,0.0,0.98169,1e-05,3.09088]
[1778781188123,56.94,81699.96,0.0,0.98162,1e-05,3.10016]
[1778781191144,56.94,81697.0,0.0,0.98159,1e-05,3.10464]
[1778781194165,56.94,81689.2,0.0,0.9815,1e-05,3.11769]
[1778781195172,56.94,81682.2,0.0,0.98141,1e-05,3.12919]
[1778781196179,56.94,81678.28,0.0,0.98136,1e-05,3.13617]
[1778781198035,56.94,81678.28,0.0,0.98136,1e-05,3.13617]
[1778781198062,56.94,81678.28,0.0,0.98136,1e-05,3.13617]
[1778781198104,56.95,81677.88,0.0,0.98135,1e-05,3.13799]
[1778781198525,56.95,81677.88,0.0,0.98135,1e-05,3.13799]
[1778781198572,56.95,81677.88,0.0,0.98135,1e-05,3.13799]
[1778781204235,56.96,81677.12,0.0,0.98132,1e-05,3.14274]
[1778781205485,56.96,81677.12,0.0,0.98132,1e-05,3.14274]
[1778781205563,56.96,81677.12,0.0,0.98132,1e-05,3.14274]
[1778781205691,56.97,81683.82,0.0,0.98139,1e-05,3.13301]
[1778781206856,56.97,81683.82,0.0,0.98139,1e-05,3.13301]
[1778781207059,56.97,81683.82,0.0,0.98139,1e-05,3.13301]
[1778781207134,56.97,81688.88,0.0,0.98145,1e-05,3.1249]
[1778781207256,56.97,81684.84,0.0,0.9814,1e-05,3.13147]
[1778781208263,56.97,81681.36,0.0,0.98135,1e-05,3.13773]
[1778781209535,56.97,81681.36,0.0,0.98135,1e-05,3.13773]
[1778781209567,56.97,81681.36,0.0,0.98135,1e-05,3.13773]
[1778781209768,56.97,81681.36,0.0,0.98135,1e-05,3.13773]
[1778781209811,56.97,81681.36,0.0,0.98135,1e-05,3.13773]
[1778781209864,56.98,81679.37,0.0,0.98132,1e-05,3.14216]
[1778781212291,56.98,81677.11,0.0,0.9813,1e-05,3.1448]
[1778781216705,56.99,81677.04,0.0,0.98129,1e-05,3.14608]
[1778781216808,56.99,81677.04,0.0,0.98129,1e-05,3.14608]
[1778781216909,57.0,81676.57,0.0,0.98127,1e-05,3.14857]
[1778781217210,57.0,81676.57,0.0,0.98127,1e-05,3.14857]
[1778781217310,57.0,81676.57,0.0,0.98127,1e-05,3.14857]
[1778781222361,57.01,81674.21,0.0,0.98123,1e-05,3.15524]
[1778781224631,57.01,81674.35,0.0,0.98122,1e-05,3.15556]
[1778781224807,57.01,81674.35,0.0,0.98122,1e-05,3.15556]
[1778781225105,57.01,81674.35,0.0,0.98122,1e-05,3.15556]
[1778781225119,57.01,81674.43,0.0,0.98122,1e-05,3.15654]
[1778781225313,57.01,81674.43,0.0,0.98122,1e-05,3.15654]
[1778781227397,57.02,81684.22,0.0,0.98132,1e-05,3.14166]
[1778781228424,57.02,81684.22,0.0,0.98132,1e-05,3.14166]
[1778781228568,57.02,81684.22,0.0,0.98132,1e-05,3.14166]
[1778781228645,57.02,81687.58,0.0,0.98136,1e-05,3.13676]
[1778781231541,57.03,81689.11,0.0,0.98137,1e-05,3.13544]
[1778781231568,57.03,81689.11,0.0,0.98137,1e-05,3.13544]
[1778781234446,57.03,81685.31,0.0,0.98131,1e-05,3.14346]
[1778781239481,57.05,81684.7,0.0,0.98128,1e-05,3.14732]
[1778781242302,57.05,81683.56,0.0,0.98126,1e-05,3.15032]
[1778781242308,57.05,81683.56,0.0,0.98126,1e-05,3.15032]
[1778781242885,57.05,81683.56,0.0,0.98126,1e-05,3.15032]
[1778781243059,57.05,81683.56,0.0,0.98126,1e-05,3.15032]
[1778781243159,57.06,81683.24,0.0,0.98125,1e-05,3.15196]
[1778781247431,57.06,81682.93,0.0,0.98124,1e-05,3.15414]
[1778781247560,57.06,81682.93,0.0,0.98124,1e-05,3.15414]
[1778781247776,57.06,81682.93,0.0,0.98124,1e-05,3.15414]
[1778781247809,57.06,81682.93,0.0,0.98124,1e-05,3.15414]
[1778781247869,57.07,81678.68,0.0,0.98118,1e-05,3.1622]
[1778781251649,57.07,81676.96,0.0,0.98115,1e-05,3.1661]
[1778781251810,57.07,81676.96,0.0,0.98115,1e-05,3.1661]
[1778781251907,57.08,81686.5,0.0,0.98126,1e-05,3.15157]
[1778781252280,57.08,81686.5,0.0,0.98126,1e-05,3.15157]
[1778781252317,57.08,81686.5,0.0,0.98126,1e-05,3.15157]
[1778781252574,57.08,81699.63,0.0,0.98141,1e-05,3.13021]
[1778781253579,57.08,81703.98,0.0,0.98145,1e-05,3.12371]
[1778781254977,57.08,81703.98,0.0,0.98145,1e-05,3.12371]
[1778781255069,57.08,81703.98,0.0,0.98145,1e-05,3.12371]
[1778781255076,57.09,81705.4,0.0,0.98146,1e-05,3.12261]
[1778781260628,57.1,81704.37,0.0,0.98143,1e-05,3.1273]
[1778781264656,57.11,81701.66,0.0,0.98138,1e-05,3.13409]
[1778781265663,57.11,81705.52,0.0,0.98142,1e-05,3.12842]
[1778781266637,57.11,81705.52,0.0,0.98142,1e-05,3.12842]
[1778781266807,57.11,81705.52,0.0,0.98142,1e-05,3.12842]
[1778781266905,57.12,81706.42,0.0,0.98142,1e-05,3.12815]
[1778781267524,57.12,81706.42,0.0,0.98142,1e-05,3.12815]
[1778781267568,57.12,81706.42,0.0,0.98142,1e-05,3.12815]
[1778781269691,57.12,81710.31,0.0,0.98146,1e-05,3.12363]
[1778781270698,57.12,81712.05,0.0,0.98148,1e-05,3.12082]
[1778781271391,57.12,81712.05,0.0,0.98148,1e-05,3.12082]
[1778781271572,57.12,81712.05,0.0,0.98148,1e-05,3.12082]
[1778781272222,57.13,81712.84,0.0,0.98149,1e-05,3.11806]
[1778781272314,57.13,81712.84,0.0,0.98149,1e-05,3.11806]
[1778781272712,57.13,81714.48,0.0,0.98151,1e-05,3.11552]
[1778781273719,57.13,81717.79,0.0,0.98155,1e-05,3.1103]
[1778781278754,57.13,81726.41,0.0,0.98164,1e-05,3.09756]
[1778781279761,57.13,81729.28,0.0,0.98167,1e-05,3.0931]
[1778781280768,57.14,81731.81,0.0,0.9817,1e-05,3.08969]
[1778781281775,57.14,81728.18,0.0,0.98165,1e-05,3.09618]
[1778781282782,57.14,81726.02,0.0,0.98162,1e-05,3.1003]
[1778781284312,57.14,81725.01,0.0,0.9816,1e-05,3.10257]
[1778781285139,57.14,81725.01,0.0,0.9816,1e-05,3.10257]
[1778781284796,57.15,81724.98,0.0,0.9816,1e-05,3.10326]
[1778781285308,57.15,81724.98,0.0,0.9816,1e-05,3.10326]
[1778781290838,57.16,81725.33,0.0,0.98158,1e-05,3.10651]
[1778781292188,57.17,81729.65,0.0,0.98162,1e-05,3.10019]
[1778781292311,57.17,81729.65,0.0,0.98162,1e-05,3.10019]
[1778781292985,57.17,81729.65,0.0,0.98162,1e-05,3.10019]
[1778781293061,57.17,81729.65,0.0,0.98162,1e-05,3.10019]
[1778781293084,57.17,81730.64,0.0,0.98163,1e-05,3.09924]
[1778781294312,57.17,81730.77,0.0,0.98163,1e-05,3.09968]
[1778781294866,57.18,81730.58,0.0,0.98162,1e-05,3.10063]
[1778781296880,57.18,81735.29,0.0,0.98166,1e-05,3.09435]
[1778781297537,57.18,81735.29,0.0,0.98166,1e-05,3.09435]
[1778781297559,57.18,81735.29,0.0,0.98166,1e-05,3.09435]
[1778781300908,57.19,81743.44,0.0,0.98174,1e-05,3.0839]
[1778781302893,57.2,81747.0,0.0,0.98178,1e-05,3.07888]
[1778781303064,57.2,81747.0,0.0,0.98178,1e-05,3.07888]
[1778781303929,57.2,81752.84,0.0,0.98184,1e-05,3.06992]
[1778781305943,57.2,81757.68,0.0,0.9819,1e-05,3.06189]
[1778781308729,57.19,81759.77,0.0,0.98193,1e-05,3.05754]
[1778781308808,57.19,81759.77,0.0,0.98193,1e-05,3.05754]
[1778781313335,57.18,81762.25,0.0,0.98197,1e-05,3.05111]
[1778781313564,57.18,81762.25,0.0,0.98197,1e-05,3.05111]
[1778781316595,57.17,81759.71,0.0,0.98195,1e-05,3.05366]
[1778781316812,57.17,81759.71,0.0,0.98195,1e-05,3.05366]
[1778781317020,57.17,81759.75,0.0,0.98196,1e-05,3.05311]
[1778781319263,57.17,81758.4,0.0,0.98195,1e-05,3.05427]
[1778781319307,57.17,81758.4,0.0,0.98195,1e-05,3.05427]
[1778781320041,57.16,81753.95,0.0,0.9819,1e-05,3.06086]
[1778781324018,57.16,81755.01,0.0,0.98192,1e-05,3.05765]
[1778781324059,57.16,81755.01,0.0,0.98192,1e-05,3.05765]
[1778781324202,57.16,81755.01,0.0,0.98192,1e-05,3.05765]
[1778781324315,57.16,81756.06,0.0,0.98194,1e-05,3.05549]
[1778781325076,57.15,81755.91,0.0,0.98194,1e-05,3.05524]
[1778781330276,57.14,81753.76,0.0,0.98193,1e-05,3.05622]
[1778781330308,57.14,81753.76,0.0,0.98193,1e-05,3.05622]
[1778781336153,57.13,81752.19,0.0,0.98195,1e-05,3.05365]
[1778781337716,57.13,81750.11,0.0,0.98193,1e-05,3.05648]
[1778781337807,57.13,81750.11,0.0,0.98193,1e-05,3.05648]
[1778781338167,57.13,81743.97,0.0,0.98186,1e-05,3.06578]
[1778781341046,57.12,81746.69,0.0,0.9819,1e-05,3.06045]
[1778781341059,57.12,81746.69,0.0,0.9819,1e-05,3.06045]
[1778781341188,57.12,81745.97,0.0,0.9819,1e-05,3.06111]
[1778781343889,57.12,81746.06,0.0,0.9819,1e-05,3.06048]
[1778781344062,57.12,81746.06,0.0,0.9819,1e-05,3.06048]
[1778781348932,57.11,81747.3,0.0,0.98193,1e-05,3.05556]
[1778781349247,57.1,81752.06,0.0,0.98199,1e-05,3.0475]
[1778781351583,57.1,81753.05,0.0,0.98201,1e-05,3.04499]
[1778781351810,57.1,81753.05,0.0,0.98201,1e-05,3.04499]
[1778781352268,57.1,81753.5,0.0,0.98202,1e-05,3.04381]
[1778781355289,57.09,81749.74,0.0,0.98198,1e-05,3.04839]
[1778781361331,57.08,81750.18,0.0,0.98201,1e-05,3.04487]
[1778781366366,57.07,81752.01,0.0,0.98205,1e-05,3.03967]
[1778781371401,57.06,81753.93,0.0,0.98208,1e-05,3.03436]
[1778781376436,57.05,81754.41,0.0,0.9821,1e-05,3.03139]
[1778781381472,57.04,81752.9,0.0,0.9821,1e-05,3.03161]
[1778781386508,57.03,81751.85,0.0,0.9821,1e-05,3.03112]
[1778781389528,57.02,81747.42,0.0,0.98206,1e-05,3.03684]
[1778781394563,57.01,81748.89,0.0,0.98211,1e-05,3.03017]
[1778781399598,57.01,81747.11,0.0,0.9821,1e-05,3.03081]
[1778781404633,57.0,81749.93,0.0,0.98215,1e-05,3.02418]
[1778781409668,56.99,81749.92,0.0,0.98216,1e-05,3.02204]
[1778781410675,56.98,81758.98,0.0,0.98227,1e-05,3.00731]
[1778781411682,56.98,81763.95,0.0,0.98233,1e-05,2.99909]
[1778781414703,56.98,81755.02,0.0,0.98224,1e-05,3.012]
[1778781418731,56.97,81749.69,0.0,0.98219,1e-05,3.01882]
[1778781419740,56.97,81744.48,0.0,0.98213,1e-05,3.02666]
[1778781422774,56.96,81741.6,0.0,0.98211,1e-05,3.02996]
[1778781424790,56.96,81748.42,0.0,0.98219,1e-05,3.0183]
[1778781428818,56.95,81753.54,0.0,0.98226,1e-05,3.00855]
[1778781433853,56.94,81756.39,0.0,0.9823,1e-05,3.00208]
[1778781438888,56.93,81753.41,0.0,0.98229,1e-05,3.00446]
[1778781443923,56.93,81750.2,0.0,0.98226,1e-05,3.0076]
[1778781448958,56.92,81748.79,0.0,0.98226,1e-05,3.00786]
[1778781453993,56.91,81747.63,0.0,0.98227,1e-05,3.00559]
[1778781457014,56.9,81743.45,0.0,0.98224,1e-05,3.01102]
[1778781462049,56.89,81743.17,0.0,0.98225,1e-05,3.0095]
[1778781467084,56.89,81743.09,0.0,0.98226,1e-05,3.00769]
[1778781470105,56.88,81732.2,0.0,0.98214,1e-05,3.02378]
[1778781471112,56.88,81733.26,0.0,0.98216,1e-05,3.02169]
[1778781472119,56.88,81726.33,0.0,0.98208,1e-05,3.03228]
[1778781474133,56.88,81724.57,0.0,0.98207,1e-05,3.0347]
[1778781479100,56.87,81725.01,0.0,0.98208,1e-05,3.03226]
[1778781481313,56.86,81724.8,0.0,0.98209,1e-05,3.03173]
[1778781481384,56.86,81718.6,0.0,0.98202,1e-05,3.04116]
[1778781484438,56.86,81714.11,0.0,0.98197,1e-05,3.04795]
[1778781484561,56.86,81714.11,0.0,0.98197,1e-05,3.04795]
[1778781485212,56.86,81714.1,0.0,0.98197,1e-05,3.048]
[1778781486126,56.86,81714.1,0.0,0.98197,1e-05,3.048]
[1778781486307,56.86,81714.1,0.0,0.98197,1e-05,3.048]
[1778781488233,56.86,81708.18,0.0,0.9819,1e-05,3.05756]
[1778781491928,56.86,81707.5,0.0,0.98189,1e-05,3.05943]
[1778781492057,56.86,81707.5,0.0,0.98189,1e-05,3.05943]
[1778781492261,56.87,81707.87,0.0,0.98189,1e-05,3.05958]
[1778781492665,56.87,81707.87,0.0,0.98189,1e-05,3.05958]
[1778781492807,56.87,81707.87,0.0,0.98189,1e-05,3.05958]
[1778781497296,56.88,81715.61,0.0,0.98196,1e-05,3.05017]
[1778781498562,56.88,81716.55,0.0,0.98197,1e-05,3.04871]
[1778781498809,56.88,81716.55,0.0,0.98197,1e-05,3.04871]
[1778781498935,56.88,81716.55,0.0,0.98197,1e-05,3.04871]
[1778781499057,56.88,81716.55,0.0,0.98197,1e-05,3.04871]
[1778781499310,56.88,81716.24,0.0,0.98197,1e-05,3.04875]
[1778781500317,56.88,81709.89,0.0,0.9819,1e-05,3.05844]
[1778781502239,56.87,81707.53,0.0,0.98188,1e-05,3.06175]
[1778781502243,56.87,81707.53,0.0,0.98188,1e-05,3.06175]
[1778781502314,56.87,81707.53,0.0,0.98188,1e-05,3.06175]
[1778781502331,56.87,81708.85,0.0,0.98189,1e-05,3.05915]
[1778781504345,56.87,81712.99,0.0,0.98195,1e-05,3.05159]
[1778781506591,56.86,81713.81,0.0,0.98196,1e-05,3.04936]
[1778781506599,56.86,81713.81,0.0,0.98196,1e-05,3.04936]
[1778781506809,56.86,81713.81,0.0,0.98196,1e-05,3.04936]
[1778781507366,56.86,81713.97,0.0,0.98197,1e-05,3.04865]
[1778781513408,56.85,81713.86,0.0,0.982,1e-05,3.04395]
[1778781515691,56.85,81713.14,0.0,0.982,1e-05,3.04421]
[1778781515807,56.85,81713.14,0.0,0.982,1e-05,3.04421]
[1778781515932,56.85,81713.14,0.0,0.982,1e-05,3.04421]
[1778781516057,56.85,81713.14,0.0,0.982,1e-05,3.04421]
[1778781516429,56.85,81713.15,0.0,0.982,1e-05,3.04424]
[1778781520457,56.84,81720.68,0.0,0.98209,1e-05,3.03048]
[1778781522418,56.84,81722.71,0.0,0.98212,1e-05,3.02683]
[1778781522522,56.84,81722.71,0.0,0.98212,1e-05,3.02683]
[1778781522563,56.84,81722.71,0.0,0.98212,1e-05,3.02683]
[1778781522623,56.84,81722.1,0.0,0.98211,1e-05,3.02738]
[1778781528513,56.82,81721.58,0.0,0.98213,1e-05,3.02569]
[1778781531386,56.82,81719.73,0.0,0.98211,1e-05,3.02821]
[1778781531570,56.82,81719.4,0.0,0.98211,1e-05,3.02831]
[1778781531645,56.82,81719.4,0.0,0.98211,1e-05,3.02831]
[1778781531808,56.82,81719.4,0.0,0.98211,1e-05,3.02831]
[1778781531823,56.82,81720.4,0.0,0.98212,1e-05,3.02629]
[1778781537576,56.81,81720.82,0.0,0.98214,1e-05,3.0231]
[1778781539002,56.81,81720.82,0.0,0.98214,1e-05,3.0231]
[1778781539048,56.81,81720.82,0.0,0.98214,1e-05,3.0231]
[1778781539067,56.81,81720.82,0.0,0.98214,1e-05,3.0231]
[1778781539098,56.8,81720.92,0.0,0.98215,1e-05,3.0221]
[1778781540597,56.8,81728.89,0.0,0.98224,1e-05,3.00905]
[1778781543923,56.8,81731.6,0.0,0.98228,1e-05,3.00398]
[1778781543928,56.8,81731.6,0.0,0.98228,1e-05,3.00398]
[1778781544060,56.8,81731.6,0.0,0.98228,1e-05,3.00398]
[1778781544151,56.8,81732.78,0.0,0.98229,1e-05,3.00232]
[1778781547256,56.8,81730.42,0.0,0.98226,1e-05,3.00615]
[1778781547312,56.8,81730.42,0.0,0.98226,1e-05,3.00615]
[1778781547324,56.8,81730.42,0.0,0.98226,1e-05,3.00615]
[1778781547413,56.8,81724.13,0.0,0.9822,1e-05,3.0153]
[1778781547562,56.8,81724.13,0.0,0.9822,1e-05,3.0153]
[1778781548653,56.8,81714.77,0.0,0.9821,1e-05,3.02975]
[1778781551477,56.79,81714.28,0.0,0.98209,1e-05,3.03009]
[1778781551561,56.79,81712.27,0.0,0.98207,1e-05,3.03285]
[1778781551664,56.79,81712.27,0.0,0.98207,1e-05,3.03285]
[1778781551809,56.79,81712.27,0.0,0.98207,1e-05,3.03285]
[1778781551910,56.79,81711.99,0.0,0.98207,1e-05,3.03285]
[1778781555703,56.78,81705.11,0.0,0.98201,1e-05,3.04254]
[1778781557727,56.79,81694.88,0.0,0.98188,1e-05,3.06042]
[1778781559741,56.8,81693.14,0.0,0.98185,1e-05,3.06466]
[1778781560626,56.8,81693.14,0.0,0.98185,1e-05,3.06466]
[1778781560816,56.8,81693.14,0.0,0.98185,1e-05,3.06466]
[1778781560874,56.8,81692.46,0.0,0.98184,1e-05,3.06648]
[1778781561755,56.8,81688.23,0.0,0.98178,1e-05,3.074]
[1778781564259,56.81,81687.77,0.0,0.98177,1e-05,3.07545]
[1778781564308,56.81,81687.77,0.0,0.98177,1e-05,3.07545]
[1778781569086,56.82,81683.65,0.0,0.9817,1e-05,3.08558]
[1778781569310,56.82,81683.65,0.0,0.9817,1e-05,3.08558]
[1778781571444,56.83,81684.22,0.0,0.9817,1e-05,3.08604]
[1778781571560,56.83,81681.48,0.0,0.98166,1e-05,3.09116]
[1778781571825,56.83,81679.56,0.0,0.98165,1e-05,3.09275]
[1778781575853,56.84,81670.32,0.0,0.98153,1e-05,3.10898]
[1778781576860,56.84,81674.55,0.0,0.98158,1e-05,3.10205]
[1778781579223,56.84,81671.45,0.0,0.98154,1e-05,3.10773]
[1778781579310,56.84,81671.45,0.0,0.98154,1e-05,3.10773]
[1778781579881,56.85,81666.54,0.0,0.98147,1e-05,3.11703]
[1778781581895,56.85,81662.91,0.0,0.98142,1e-05,3.12424]
[1778781584477,56.86,81662.69,0.0,0.98142,1e-05,3.12523]
[1778781584559,56.86,81662.69,0.0,0.98142,1e-05,3.12523]
[1778781585622,56.86,81662.64,0.0,0.98141,1e-05,3.12657]
[1778781585808,56.86,81662.64,0.0,0.98141,1e-05,3.12657]
[1778781585923,56.86,81662.41,0.0,0.9814,1e-05,3.12758]
[1778781590657,56.87,81661.13,0.0,0.98137,1e-05,3.13217]
[1778781590808,56.87,81661.13,0.0,0.98137,1e-05,3.13217]
[1778781592973,56.88,81668.38,0.0,0.98144,1e-05,3.12221]
[1778781594531,56.88,81668.38,0.0,0.98144,1e-05,3.12221]
[1778781594572,56.88,81669.96,0.0,0.98145,1e-05,3.12025]
[1778781594603,56.88,81669.96,0.0,0.98145,1e-05,3.12025]
[1778781594809,56.88,81669.96,0.0,0.98145,1e-05,3.12025]
[1778781594987,56.89,81670.26,0.0,0.98145,1e-05,3.1204]
[1778781599852,56.9,81669.08,0.0,0.98142,1e-05,3.12486]
[1778781600057,56.9,81669.08,0.0,0.98142,1e-05,3.12486]
[1778781601340,56.9,81669.08,0.0,0.98141,1e-05,3.12612]
[1778781601402,56.9,81662.79,0.0,0.98134,1e-05,3.13637]
[1778781602066,56.91,81669.83,0.0,0.98142,1e-05,3.12553]
[1778781604529,56.91,81667.77,0.0,0.98139,1e-05,3.12949]
[1778781604080,56.91,81671.27,0.0,0.98142,1e-05,3.12442]
[1778781604560,56.91,81671.27,0.0,0.98142,1e-05,3.12442]
[1778781604826,56.91,81671.27,0.0,0.98142,1e-05,3.12442]
[1778781605067,56.91,81671.27,0.0,0.98142,1e-05,3.12442]
[1778781605093,56.91,81668.73,0.0,0.98139,1e-05,3.12917]
[1778781607108,56.92,81676.67,0.0,0.98147,1e-05,3.1175]
[1778781609121,56.92,81683.63,0.0,0.98155,1e-05,3.10698]
[1778781611135,56.92,81687.42,0.0,0.98159,1e-05,3.10131]
[1778781612142,56.92,81672.74,0.0,0.98142,1e-05,3.12512]
[1778781613149,56.93,81660.77,0.0,0.98127,1e-05,3.14545]
[1778781614156,56.93,81661.55,0.0,0.98128,1e-05,3.14476]
[1778781616171,56.93,81654.03,0.0,0.98119,1e-05,3.15776]
[1778781618187,56.94,81653.19,0.0,0.98117,1e-05,3.16027]
[1778781619194,56.94,81644.77,0.0,0.98106,1e-05,3.17467]
[1778781620201,56.94,81640.87,0.0,0.98102,1e-05,3.18113]
[1778781621209,56.94,81629.17,0.0,0.98088,1e-05,3.20047]
[1778781622215,56.94,81614.33,0.0,0.9807,1e-05,3.22514]
[1778781623222,56.94,81613.97,0.0,0.9807,1e-05,3.22569]
[1778781624229,56.94,81619.97,0.0,0.98077,1e-05,3.21564]
[1778781626243,56.94,81623.19,0.0,0.98081,1e-05,3.21021]
[1778781631278,56.94,81617.35,0.0,0.98075,1e-05,3.21754]
[1778781632285,56.94,81611.59,0.0,0.98068,1e-05,3.22709]
[1778781633292,56.94,81605.64,0.0,0.98061,1e-05,3.23697]
[1778781634299,56.94,81611.46,0.0,0.98068,1e-05,3.22717]
[1778781635720,56.94,81611.49,0.0,0.98068,1e-05,3.22705]
[1778781635814,56.94,81611.49,0.0,0.98068,1e-05,3.22705]
[1778781636142,56.94,81611.49,0.0,0.98068,1e-05,3.22705]
[1778781636310,56.94,81611.49,0.0,0.98068,1e-05,3.22705]
[1778781636313,56.94,81612.38,0.0,0.9807,1e-05,3.22551]
[1778781641553,56.94,81611.67,0.0,0.98069,1e-05,3.22643]
[1778781641821,56.94,81609.67,0.0,0.98067,1e-05,3.2297]
[1778781641837,56.94,81609.67,0.0,0.98067,1e-05,3.2297]
[1778781642066,56.94,81609.67,0.0,0.98067,1e-05,3.2297]
[1778781642355,56.94,81607.01,0.0,0.98063,1e-05,3.23408]
[1778781644748,56.94,81605.57,0.0,0.98062,1e-05,3.23633]
[1778781644809,56.94,81605.57,0.0,0.98062,1e-05,3.23633]
[1778781646821,56.94,81604.93,0.0,0.98061,1e-05,3.23723]
[1778781647058,56.94,81604.93,0.0,0.98061,1e-05,3.23723]
[1778781647390,56.94,81604.82,0.0,0.98061,1e-05,3.23734]
[1778781648397,56.93,81592.43,0.0,0.98046,1e-05,3.25802]
[1778781649404,56.93,81596.82,0.0,0.98051,1e-05,3.25053]
[1778781651418,56.93,81592.77,0.0,0.98047,1e-05,3.25711]
[1778781652292,56.93,81592.77,0.0,0.98047,1e-05,3.25711]
[1778781652310,56.93,81592.77,0.0,0.98047,1e-05,3.25711]
[1778781655446,56.93,81585.34,0.0,0.98038,1e-05,3.26912]
[1778781657460,56.93,81579.27,0.0,0.98031,1e-05,3.27907]
[1778781658567,56.93,81579.27,0.0,0.98031,1e-05,3.27907]
[1778781658589,56.93,81579.11,0.0,0.98031,1e-05,3.27919]
[1778781658652,56.93,81579.11,0.0,0.98031,1e-05,3.27919]
[1778781658807,56.93,81579.11,0.0,0.98031,1e-05,3.27919]
[1778781659478,56.93,81575.49,0.0,0.98026,1e-05,3.28515]
[1778781660481,56.93,81565.08,0.0,0.98013,1e-05,3.30314]
[1778781661488,56.93,81561.23,0.0,0.98009,1e-05,3.30948]
[1778781663502,56.93,81569.11,0.0,0.98018,1e-05,3.2967]
[1778781667538,56.93,81571.42,0.0,0.98021,1e-05,3.29203]
[1778781668522,56.93,81571.42,0.0,0.98021,1e-05,3.29203]
[1778781668560,56.93,81571.42,0.0,0.98021,1e-05,3.29203]
[1778781668570,56.93,81567.51,0.0,0.98017,1e-05,3.29848]
[1778781669248,56.93,81567.51,0.0,0.98017,1e-05,3.29848]
[1778781669308,56.93,81567.51,0.0,0.98017,1e-05,3.29848]
[1778781669552,56.93,81562.86,0.0,0.98011,1e-05,3.30619]
[1778781670559,56.93,81552.94,0.0,0.97999,1e-05,3.32288]
[1778781671566,56.93,81551.38,0.0,0.97997,1e-05,3.32531]
[1778781672939,56.93,81552.99,0.0,0.97999,1e-05,3.32284]
[1778781673060,56.93,81552.99,0.0,0.97999,1e-05,3.32284]
[1778781673580,56.93,81553.56,0.0,0.98,1e-05,3.32164]
[1778781675594,56.92,81556.87,0.0,0.98004,1e-05,3.31553]
[1778781676601,56.92,81559.96,0.0,0.98008,1e-05,3.31005]
[1778781677585,56.92,81559.96,0.0,0.98008,1e-05,3.31005]
[1778781677811,56.92,81560.1,0.0,0.98009,1e-05,3.30961]
[1778781679622,56.92,81556.96,0.0,0.98005,1e-05,3.31454]
[1778781681638,56.9,81551.31,0.0,0.98001,1e-05,3.3199]
[1778781681843,56.9,81551.31,0.0,0.98001,1e-05,3.3199]
[1778781681889,56.9,81551.31,0.0,0.98001,1e-05,3.3199]
[1778781682078,56.9,81551.31,0.0,0.98001,1e-05,3.3199]
[1778781682644,56.9,81540.99,0.0,0.97988,1e-05,3.33732]
[1778781683652,56.91,81537.81,0.0,0.97983,1e-05,3.34532]
[1778781685665,56.89,81517.47,0.0,0.97961,1e-05,3.37505]
[1778781686756,56.88,81519.84,0.0,0.97966,1e-05,3.36778]
[1778781688687,56.89,81525.31,0.0,0.9797,1e-05,3.36236]
[1778781691708,56.87,81530.25,0.0,0.97982,1e-05,3.34549]
[1778781692715,56.87,81534.1,0.0,0.97987,1e-05,3.33861]
[1778781694371,56.87,81534.1,0.0,0.97987,1e-05,3.33861]
[1778781694376,56.87,81534.1,0.0,0.97987,1e-05,3.33861]
[1778781694558,56.87,81534.1,0.0,0.97987,1e-05,3.33861]
[1778781694659,56.87,81529.05,0.0,0.97981,1e-05,3.34676]
[1778781699764,56.86,81529.37,0.0,0.97982,1e-05,3.34487]
[1778781702785,56.86,81519.34,0.0,0.9797,1e-05,3.36134]
[1778781703796,56.86,81516.47,0.0,0.97967,1e-05,3.36651]
[1778781705623,56.86,81516.47,0.0,0.97967,1e-05,3.36651]
[1778781705652,56.87,81512.44,0.0,0.9796,1e-05,3.37563]
[1778781705680,56.87,81512.44,0.0,0.9796,1e-05,3.37563]
[1778781705810,56.87,81512.44,0.0,0.9796,1e-05,3.37563]
[1778781705902,56.87,81512.95,0.0,0.97961,1e-05,3.37475]
[1778781711852,56.86,81513.64,0.0,0.97963,1e-05,3.37167]
[1778781713453,56.86,81513.64,0.0,0.97963,1e-05,3.37167]
[1778781713518,56.86,81513.64,0.0,0.97963,1e-05,3.37167]
[1778781713558,56.86,81513.64,0.0,0.97963,1e-05,3.37167]
[1778781713617,56.86,81513.14,0.0,0.97963,1e-05,3.37192]
[1778781714873,56.85,81520.47,0.0,0.97972,1e-05,3.35897]
[1778781719909,56.85,81520.47,0.0,0.97973,1e-05,3.35755]
[1778781721111,56.85,81520.47,0.0,0.97973,1e-05,3.35755]
[1778781721307,56.85,81520.47,0.0,0.97973,1e-05,3.35755]
[1778781721409,56.85,81519.92,0.0,0.97973,1e-05,3.35793]
[1778781727583,56.84,81521.38,0.0,0.97975,1e-05,3.35431]
[1778781727640,56.84,81521.38,0.0,0.97975,1e-05,3.35431]
[1778781727635,56.83,81520.6,0.0,0.97977,1e-05,3.35265]
[1778781727810,56.83,81520.6,0.0,0.97977,1e-05,3.35265]
[1778781727966,56.83,81515.94,0.0,0.97971,1e-05,3.36068]
[1778781730990,56.79,81512.84,0.0,0.97973,1e-05,3.3577]
[1778781736322,56.79,81511.54,0.0,0.97972,1e-05,3.35884]
[1778781736411,56.79,81511.54,0.0,0.97972,1e-05,3.35884]
[1778781736560,56.79,81511.54,0.0,0.97972,1e-05,3.35884]
[1778781736657,56.77,81506.96,0.0,0.9797,1e-05,3.36125]
[1778781737034,56.77,81510.15,0.0,0.97974,1e-05,3.35575]
[1778781738041,56.76,81512.36,0.0,0.97979,1e-05,3.34931]
[1778781739416,56.76,81512.36,0.0,0.97979,1e-05,3.34931]
[1778781739463,56.76,81512.36,0.0,0.97979,1e-05,3.34931]
[1778781739570,56.76,81512.36,0.0,0.97979,1e-05,3.34931]
[1778781739618,56.75,81517.98,0.0,0.97988,1e-05,3.33691]
[1778781740055,56.75,81525.59,0.0,0.97997,1e-05,3.32385]
[1778781743076,56.74,81528.64,0.0,0.98001,1e-05,3.31801]
[1778781744218,56.74,81528.64,0.0,0.98001,1e-05,3.31801]
[1778781744298,56.74,81528.64,0.0,0.98001,1e-05,3.31801]
[1778781744307,56.74,81528.64,0.0,0.98001,1e-05,3.31801]
[1778781744318,56.74,81529.12,0.0,0.98002,1e-05,3.31679]
[1778781745090,56.74,81531.05,0.0,0.98005,1e-05,3.31349]
[1778781747275,56.74,81531.32,0.0,0.98005,1e-05,3.31284]
[1778781747309,56.74,81531.32,0.0,0.98005,1e-05,3.31284]
[1778781748111,56.74,81543.13,0.0,0.9802,1e-05,3.29233]
[1778781749118,56.74,81545.56,0.0,0.98023,1e-05,3.28802]
[1778781750125,56.74,81545.19,0.0,0.98023,1e-05,3.2885]
[1778781751132,56.74,81547.31,0.0,0.98027,1e-05,3.28248]
[1778781751858,56.74,81547.31,0.0,0.98027,1e-05,3.28248]
[1778781752770,56.74,81549.0,0.0,0.98029,1e-05,3.27947]
[1778781752807,56.74,81549.0,0.0,0.98029,1e-05,3.27947]
[1778781753146,56.74,81551.02,0.0,0.98032,1e-05,3.27591]
[1778781758181,56.73,81550.08,0.0,0.98031,1e-05,3.27689]
[1778781762137,56.73,81548.49,0.0,0.98029,1e-05,3.27922]
[1778781762306,56.73,81548.49,0.0,0.98029,1e-05,3.27922]
[1778781765726,56.73,81549.64,0.0,0.98031,1e-05,3.27688]
[1778781765811,56.73,81548.43,0.0,0.98029,1e-05,3.27881]
[1778781766237,56.73,81545.79,0.0,0.98026,1e-05,3.28317]
[1778781767244,56.73,81540.95,0.0,0.9802,1e-05,3.29126]
[1778781768251,56.73,81536.23,0.0,0.98015,1e-05,3.29916]
[1778781770265,56.73,81536.23,0.0,0.98015,1e-05,3.29885]
[1778781771169,56.73,81536.23,0.0,0.98015,1e-05,3.29885]
[1778781771308,56.73,81536.23,0.0,0.98015,1e-05,3.29885]
[1778781771394,56.73,81540.91,0.0,0.98021,1e-05,3.29056]
[1778781772279,56.72,81542.78,0.0,0.98023,1e-05,3.28723]
[1778781773286,56.72,81545.53,0.0,0.98027,1e-05,3.28242]
[1778781774293,56.72,81547.53,0.0,0.98029,1e-05,3.27889]
[1778781775300,56.72,81550.66,0.0,0.98033,1e-05,3.27346]
[1778781775810,56.72,81550.66,0.0,0.98033,1e-05,3.27346]
[1778781776307,56.72,81547.47,0.0,0.9803,1e-05,3.27875]
[1778781777809,56.72,81546.61,0.0,0.98029,1e-05,3.28008]
[1778781778321,56.72,81548.19,0.0,0.98031,1e-05,3.27727]
[1778781779328,56.72,81551.0,0.0,0.98034,1e-05,3.27238]
[1778781783356,56.72,81546.88,0.0,0.98029,1e-05,3.27889]
[1778781784363,56.72,81540.02,0.0,0.98021,1e-05,3.29042]
[1778781784979,56.72,81540.02,0.0,0.98021,1e-05,3.29042]
[1778781785390,56.72,81529.26,0.0,0.98008,1e-05,3.30838]
[1778781786390,56.72,81520.77,0.0,0.97998,1e-05,3.32272]
[1778781788404,56.71,81513.13,0.0,0.97988,1e-05,3.33543]
[1778781789411,56.71,81509.11,0.0,0.97983,1e-05,3.34211]
[1778781791425,56.71,81516.41,0.0,0.97993,1e-05,3.32908]
[1778781792652,56.71,81516.41,0.0,0.97993,1e-05,3.32908]
[1778781792753,56.71,81525.55,0.0,0.98004,1e-05,3.3132]
[1778781792808,56.71,81525.55,0.0,0.98004,1e-05,3.3132]
[1778781793439,56.71,81525.78,0.0,0.98005,1e-05,3.31262]
[1778781793811,56.71,81525.78,0.0,0.98005,1e-05,3.31262]
[1778781796461,56.71,81529.28,0.0,0.9801,1e-05,3.30608]
[1778781797468,56.71,81526.8,0.0,0.98007,1e-05,3.31014]
[1778781797811,56.71,81526.8,0.0,0.98007,1e-05,3.31014]
[1778781799813,56.71,81525.3,0.0,0.98005,1e-05,3.31233]
[1778781800489,56.7,81517.74,0.0,0.97996,1e-05,3.32509]
[1778781802503,56.7,81513.56,0.0,0.97991,1e-05,3.33184]
[1778781803511,56.7,81510.6,0.0,0.97987,1e-05,3.33671]
[1778781803814,56.7,81510.6,0.0,0.97987,1e-05,3.33671]
[1778781804517,56.7,81510.35,0.0,0.97987,1e-05,3.3369]
[1778781807538,56.7,81503.28,0.0,0.97979,1e-05,3.34837]
[1778781811896,56.69,81505.13,0.0,0.97983,1e-05,3.34187]
[1778781812058,56.69,81505.13,0.0,0.97983,1e-05,3.34187]
[1778781816601,56.69,81512.28,0.0,0.97993,1e-05,3.32834]
[1778781817608,56.69,81508.11,0.0,0.97988,1e-05,3.33529]
[1778781818881,56.69,81507.12,0.0,0.97987,1e-05,3.33675]
[1778781818884,56.69,81507.12,0.0,0.97987,1e-05,3.33675]
[1778781818898,56.69,81507.12,0.0,0.97987,1e-05,3.33675]
[1778781819062,56.69,81507.12,0.0,0.97987,1e-05,3.33675]
[1778781819622,56.69,81502.95,0.0,0.97982,1e-05,3.3437]
[1778781824657,56.68,81505.88,0.0,0.97986,1e-05,3.33738]
[1778781826521,56.68,81504.78,0.0,0.97985,1e-05,3.33903]
[1778781826530,56.68,81504.78,0.0,0.97985,1e-05,3.33903]
[1778781826561,56.68,81504.78,0.0,0.97985,1e-05,3.33903]
[1778781826671,56.68,81505.49,0.0,0.97986,1e-05,3.33757]
[1778781831710,56.67,81505.4,0.0,0.97987,1e-05,3.3365]
[1778781832451,56.67,81505.4,0.0,0.97987,1e-05,3.3365]
[1778781832500,56.67,81505.4,0.0,0.97987,1e-05,3.3365]
[1778781832571,56.67,81505.4,0.0,0.97987,1e-05,3.3365]
[1778781832718,56.67,81506.27,0.0,0.97988,1e-05,3.33477]
[1778781837752,56.67,81507.41,0.0,0.97991,1e-05,3.33165]
[1778781841137,56.66,81508.94,0.0,0.97993,1e-05,3.32834]
[1778781841142,56.66,81508.94,0.0,0.97993,1e-05,3.32834]
[1778781841308,56.66,81508.94,0.0,0.97993,1e-05,3.32834]
[1778781841780,56.66,81508.73,0.0,0.97993,1e-05,3.32848]
[1778781842787,56.66,81515.83,0.0,0.98002,1e-05,3.31608]
[1778781844801,56.66,81528.11,0.0,0.98017,1e-05,3.29471]
[1778781845810,56.66,81522.84,0.0,0.98011,1e-05,3.30355]
[1778781848130,56.66,81519.74,0.0,0.98007,1e-05,3.30867]
[1778781848308,56.66,81519.74,0.0,0.98007,1e-05,3.30867]
[1778781848409,56.66,81520.71,0.0,0.98009,1e-05,3.30666]
[1778781851862,56.66,81506.43,0.0,0.97991,1e-05,3.33062]
[1778781852869,56.66,81505.26,0.0,0.9799,1e-05,3.33242]
[1778781854279,56.66,81505.26,0.0,0.9799,1e-05,3.33242]
[1778781854311,56.66,81505.26,0.0,0.9799,1e-05,3.33242]
[1778781854327,56.66,81505.26,0.0,0.9799,1e-05,3.33242]
[1778781854559,56.66,81505.26,0.0,0.9799,1e-05,3.33242]
[1778781854598,56.66,81505.07,0.0,0.9799,1e-05,3.33283]
[1778781856898,56.66,81497.0,0.0,0.97979,1e-05,3.3468]
[1778781858912,56.66,81488.97,0.0,0.97969,1e-05,3.36121]
[1778781860656,56.66,81488.97,0.0,0.97969,1e-05,3.36121]
[1778781860810,56.66,81488.97,0.0,0.97969,1e-05,3.36121]
[1778781866108,56.66,81491.71,0.0,0.97971,1e-05,3.35789]
[1778781866308,56.66,81491.71,0.0,0.97971,1e-05,3.35789]
[1778781866442,56.66,81491.71,0.0,0.97971,1e-05,3.35789]
[1778781866559,56.66,81491.71,0.0,0.97971,1e-05,3.35789]
[1778781866661,56.67,81491.58,0.0,0.97971,1e-05,3.3586]
[1778781868982,56.67,81487.04,0.0,0.97965,1e-05,3.36694]
[1778781871066,56.67,81486.77,0.0,0.97965,1e-05,3.36688]
[1778781871315,56.67,81486.77,0.0,0.97965,1e-05,3.36688]
[1778781872005,56.67,81491.57,0.0,0.97972,1e-05,3.35672]
[1778781874646,56.67,81493.64,0.0,0.97974,1e-05,3.35338]
[1778781874807,56.67,81493.64,0.0,0.97974,1e-05,3.35338]
[1778781874747,56.67,81495.43,0.0,0.97976,1e-05,3.35079]
[1778781877039,56.67,81490.18,0.0,0.97969,1e-05,3.36036]
[1778781878673,56.67,81490.18,0.0,0.97969,1e-05,3.36036]
[1778781878813,56.67,81490.18,0.0,0.97969,1e-05,3.36036]
[1778781880060,56.68,81479.24,0.0,0.97955,1e-05,3.38003]
[1778781885096,56.68,81480.38,0.0,0.97956,1e-05,3.37906]
[1778781890130,56.68,81482.97,0.0,0.97958,1e-05,3.37556]
[1778781892752,56.68,81483.49,0.0,0.97959,1e-05,3.37486]
[1778781892810,56.68,81483.49,0.0,0.97959,1e-05,3.37486]
[1778781893033,56.69,81485.75,0.0,0.97961,1e-05,3.37136]
[1778781893058,56.69,81485.75,0.0,0.97961,1e-05,3.37136]
[1778781893151,56.69,81485.58,0.0,0.97961,1e-05,3.37166]
[1778781898186,56.69,81487.64,0.0,0.97963,1e-05,3.36913]
[1778781899193,56.69,81491.51,0.0,0.97968,1e-05,3.36264]
[1778781899938,56.69,81491.51,0.0,0.97968,1e-05,3.36264]
[1778781900061,56.69,81491.51,0.0,0.97968,1e-05,3.36264]
[1778781903221,56.7,81502.75,0.0,0.97981,1e-05,3.34417]
[1778781904228,56.7,81507.04,0.0,0.97986,1e-05,3.33704]
[1778781906188,56.7,81508.95,0.0,0.97989,1e-05,3.33403]
[1778781906310,56.7,81508.95,0.0,0.97989,1e-05,3.33403]
[1778781906324,56.7,81508.95,0.0,0.97989,1e-05,3.33403]
[1778781906560,56.7,81508.95,0.0,0.97989,1e-05,3.33403]
[1778781906661,56.7,81508.83,0.0,0.97988,1e-05,3.33478]
[1778781912323,56.7,81510.76,0.0,0.9799,1e-05,3.33257]
[1778781912566,56.7,81510.76,0.0,0.9799,1e-05,3.33257]
[1778781915305,56.71,81499.51,0.0,0.97975,1e-05,3.35305]
[1778781916312,56.71,81490.82,0.0,0.97964,1e-05,3.36835]
[1778781917196,56.71,81490.82,0.0,0.97964,1e-05,3.36835]
[1778781917308,56.71,81490.82,0.0,0.97964,1e-05,3.36835]
[1778781917390,56.71,81490.82,0.0,0.97964,1e-05,3.36835]
[1778781917561,56.71,81490.82,0.0,0.97964,1e-05,3.36835]
[1778781917633,56.71,81489.94,0.0,0.97962,1e-05,3.37032]
[1778781921350,56.71,81484.18,0.0,0.97954,1e-05,3.38093]
[1778781925943,56.72,81483.15,0.0,0.97953,1e-05,3.38347]
[1778781926070,56.72,81483.15,0.0,0.97953,1e-05,3.38347]
[1778781927392,56.72,81492.09,0.0,0.97964,1e-05,3.36832]
[1778781928400,56.72,81496.84,0.0,0.97969,1e-05,3.36028]
[1778781929881,56.72,81496.84,0.0,0.97969,1e-05,3.36028]
[1778781930061,56.72,81497.29,0.0,0.9797,1e-05,3.35971]
[1778781930838,56.72,81497.29,0.0,0.9797,1e-05,3.35971]
[1778781930413,56.72,81497.87,0.0,0.9797,1e-05,3.35893]
[1778781931058,56.72,81497.87,0.0,0.9797,1e-05,3.35893]
[1778781936741,56.73,81496.22,0.0,0.97969,1e-05,3.36081]
[1778781936807,56.73,81496.22,0.0,0.97969,1e-05,3.36081]
[1778781936878,56.73,81490.47,0.0,0.97961,1e-05,3.37099]
[1778781937532,56.73,81490.47,0.0,0.97961,1e-05,3.37099]
[1778781937564,56.73,81490.47,0.0,0.97961,1e-05,3.37099]
[1778781937633,56.73,81487.57,0.0,0.97958,1e-05,3.37622]
[1778781941020,56.73,81490.87,0.0,0.97961,1e-05,3.37107]
[1778781941062,56.73,81490.87,0.0,0.97961,1e-05,3.37107]
[1778781941490,56.73,81495.77,0.0,0.97967,1e-05,3.36258]
[1778781942565,56.73,81495.77,0.0,0.97967,1e-05,3.36258]
[1778781942763,56.73,81495.77,0.0,0.97967,1e-05,3.36258]
[1778781942809,56.73,81495.77,0.0,0.97967,1e-05,3.36258]
[1778781942850,56.73,81507.14,0.0,0.97982,1e-05,3.34338]
[1778781943504,56.73,81509.17,0.0,0.97984,1e-05,3.34013]
[1778781948539,56.74,81512.36,0.0,0.97987,1e-05,3.33594]
[1778781949459,56.74,81512.36,0.0,0.97987,1e-05,3.33594]
[1778781949561,56.74,81512.36,0.0,0.97987,1e-05,3.33594]
[1778781949706,56.74,81512.36,0.0,0.97987,1e-05,3.33594]
[1778781949809,56.74,81512.36,0.0,0.97987,1e-05,3.33594]
[1778781949909,56.74,81512.49,0.0,0.97987,1e-05,3.33598]
[1778781955588,56.75,81511.58,0.0,0.97985,1e-05,3.33913]
[1778781960623,56.75,81515.77,0.0,0.97989,1e-05,3.33325]
[1778781964651,56.76,81511.35,0.0,0.97983,1e-05,3.34195]
[1778781966099,56.76,81511.35,0.0,0.97983,1e-05,3.34195]
[1778781966308,56.76,81511.35,0.0,0.97983,1e-05,3.34195]
[1778781971702,56.77,81512.68,0.0,0.97983,1e-05,3.34154]
[1778781974007,56.77,81515.7,0.0,0.97986,1e-05,3.3369]
[1778781974058,56.77,81515.7,0.0,0.97986,1e-05,3.3369]
[1778781974250,56.77,81515.7,0.0,0.97986,1e-05,3.3369]
[1778781974310,56.77,81515.7,0.0,0.97986,1e-05,3.3369]
[1778781974723,56.77,81516.47,0.0,0.97988,1e-05,3.33534]
[1778781978810,56.77,81518.04,0.0,0.97989,1e-05,3.33299]
[1778781978909,56.77,81521.62,0.0,0.97994,1e-05,3.32662]
[1778781979056,56.77,81521.62,0.0,0.97994,1e-05,3.32662]
[1778781979758,56.77,81535.01,0.0,0.98011,1e-05,3.30352]
[1778781980765,56.77,81539.14,0.0,0.98016,1e-05,3.29631]
[1778781981772,56.76,81544.75,0.0,0.98023,1e-05,3.28661]
[1778781983235,56.76,81545.72,0.0,0.98024,1e-05,3.28482]
[1778781983308,56.76,81545.72,0.0,0.98024,1e-05,3.28482]
[1778781983722,56.76,81545.72,0.0,0.98024,1e-05,3.28482]
[1778781983814,56.76,81545.72,0.0,0.98024,1e-05,3.28482]
[1778781983878,56.77,81545.13,0.0,0.98023,1e-05,3.28619]
[1778781986807,56.77,81549.06,0.0,0.98027,1e-05,3.28063]
[1778781988371,56.77,81550.31,0.0,0.98029,1e-05,3.27888]
[1778781988568,56.77,81550.31,0.0,0.98029,1e-05,3.27888]
[1778781993856,56.78,81547.15,0.0,0.98025,1e-05,3.28369]
[1778781995557,56.78,81546.97,0.0,0.98025,1e-05,3.28385]
[1778781995808,56.78,81546.97,0.0,0.98025,1e-05,3.28385]
[1778781995903,56.78,81546.97,0.0,0.98024,1e-05,3.28422]
[1778781996880,56.78,81551.73,0.0,0.9803,1e-05,3.27652]
[1778781997656,56.78,81551.73,0.0,0.9803,1e-05,3.27652]
[1778781997815,56.78,81551.73,0.0,0.9803,1e-05,3.27652]
[1778782002923,56.78,81553.8,0.0,0.98032,1e-05,3.27379]
[1778782003270,56.78,81553.8,0.0,0.98032,1e-05,3.27379]
[1778782003308,56.78,81553.8,0.0,0.98032,1e-05,3.27379]
[1778782003930,56.78,81554.02,0.0,0.98032,1e-05,3.27329]
[1778782008507,56.78,81556.4,0.0,0.98036,1e-05,3.26877]
[1778782008559,56.78,81556.4,0.0,0.98036,1e-05,3.26877]
[1778782008967,56.78,81561.36,0.0,0.98042,1e-05,3.26027]
[1778782009974,56.78,81573.67,0.0,0.98057,1e-05,3.23945]
[1778782010981,56.78,81576.33,0.0,0.9806,1e-05,3.23491]
[1778782014633,56.78,81576.98,0.0,0.98061,1e-05,3.23369]
[1778782014807,56.78,81576.98,0.0,0.98061,1e-05,3.23369]
[1778782014966,56.78,81576.98,0.0,0.98061,1e-05,3.23369]
[1778782015066,56.78,81576.13,0.0,0.9806,1e-05,3.23498]
[1778782015166,56.78,81576.11,0.0,0.9806,1e-05,3.23502]
[1778782016017,56.78,81579.66,0.0,0.98064,1e-05,3.22899]
[1778782019113,56.78,81577.5,0.0,0.98062,1e-05,3.23248]
[1778782019314,56.78,81577.5,0.0,0.98062,1e-05,3.23248]
[1778782023630,56.78,81578.32,0.0,0.98063,1e-05,3.23081]
[1778782023816,56.78,81578.32,0.0,0.98063,1e-05,3.23081]
[1778782023915,56.77,81580.98,0.0,0.98067,1e-05,3.22548]
[1778782025708,56.77,81580.54,0.0,0.98066,1e-05,3.22621]
[1778782025809,56.77,81580.54,0.0,0.98066,1e-05,3.22621]
[1778782030340,56.76,81579.78,0.0,0.98068,1e-05,3.22421]
[1778782030560,56.76,81579.78,0.0,0.98068,1e-05,3.22421]
[1778782030937,56.76,81579.78,0.0,0.98068,1e-05,3.22421]
[1778782030590,56.76,81578.07,0.0,0.98066,1e-05,3.22621]
[1778782031057,56.76,81578.07,0.0,0.98066,1e-05,3.22621]
[1778782034626,56.75,81578.58,0.0,0.98068,1e-05,3.22375]
[1778782034808,56.75,81578.58,0.0,0.98068,1e-05,3.22375]
[1778782034892,56.74,81582.84,0.0,0.98074,1e-05,3.21504]
[1778782035318,56.74,81582.84,0.0,0.98074,1e-05,3.21504]
[1778782035560,56.74,81582.84,0.0,0.98074,1e-05,3.21504]
[1778782035612,56.74,81586.34,0.0,0.98079,1e-05,3.20842]
[1778782039515,56.73,81586.13,0.0,0.9808,1e-05,3.20723]
[1778782039561,56.73,81586.13,0.0,0.9808,1e-05,3.20723]
[1778782039662,56.73,81586.29,0.0,0.98081,1e-05,3.20542]
[1778782044060,56.72,81585.44,0.0,0.98082,1e-05,3.20453]
[1778782044309,56.72,81585.44,0.0,0.98082,1e-05,3.20453]
[1778782050256,56.69,81584.26,0.0,0.98084,1e-05,3.20114]
[1778782051099,56.69,81584.26,0.0,0.98084,1e-05,3.20114]
[1778782051308,56.69,81584.26,0.0,0.98084,1e-05,3.20114]
[1778782051524,56.69,81584.26,0.0,0.98084,1e-05,3.20114]
[1778782051561,56.69,81584.26,0.0,0.98084,1e-05,3.20114]
[1778782051607,56.69,81586.97,0.0,0.9809,1e-05,3.19288]
[1778782052270,56.69,81594.44,0.0,0.98099,1e-05,3.18047]
[1778782054166,56.68,81594.99,0.0,0.981,1e-05,3.17884]
[1778782054307,56.68,81594.99,0.0,0.981,1e-05,3.17884]
[1778782060327,56.66,81598.74,0.0,0.98108,1e-05,3.16773]
[1778782061334,56.66,81602.02,0.0,0.98112,1e-05,3.16163]
[1778782063528,56.66,81601.64,0.0,0.98112,1e-05,3.16158]
[1778782063570,56.66,81601.64,0.0,0.98112,1e-05,3.16158]
[1778782064152,56.65,81601.73,0.0,0.98113,1e-05,3.16009]
[1778782064309,56.65,81601.73,0.0,0.98113,1e-05,3.16009]
[1778782064355,56.65,81601.59,0.0,0.98113,1e-05,3.16032]
[1778782067469,56.65,81601.78,0.0,0.98114,1e-05,3.15934]
[1778782067570,56.65,81601.78,0.0,0.98114,1e-05,3.15934]
[1778782072411,56.63,81607.7,0.0,0.98124,1e-05,3.14492]
[1778782073598,56.63,81607.7,0.0,0.98124,1e-05,3.14492]
[1778782073809,56.63,81607.7,0.0,0.98124,1e-05,3.14492]
[1778782073848,56.62,81610.81,0.0,0.98128,1e-05,3.13853]
[1778782074353,56.62,81610.81,0.0,0.98128,1e-05,3.13853]
[1778782074559,56.62,81610.81,0.0,0.98128,1e-05,3.13853]
[1778782076439,56.62,81615.77,0.0,0.98135,1e-05,3.12914]
[1778782081474,56.61,81613.89,0.0,0.98135,1e-05,3.12919]
[1778782083408,56.6,81611.41,0.0,0.98133,1e-05,3.13265]
[1778782083561,56.6,81611.41,0.0,0.98133,1e-05,3.13265]
[1778782083908,56.6,81610.68,0.0,0.98133,1e-05,3.13264]
[1778782087858,56.59,81610.54,0.0,0.98134,1e-05,3.13104]
[1778782093530,56.58,81610.18,0.0,0.98135,1e-05,3.1286]
[1778782093560,56.58,81610.18,0.0,0.98135,1e-05,3.1286]
[1778782093618,56.58,81610.35,0.0,0.98136,1e-05,3.12772]
[1778782094802,56.58,81610.35,0.0,0.98136,1e-05,3.12772]
[1778782094807,56.58,81610.35,0.0,0.98136,1e-05,3.12772]
[1778782100607,56.56,81614.48,0.0,0.98144,1e-05,3.11681]
[1778782102059,56.56,81614.48,0.0,0.98144,1e-05,3.11681]
[1778782102312,56.55,81614.65,0.0,0.98144,1e-05,3.11595]
[1778782102621,56.55,81614.51,0.0,0.98145,1e-05,3.11502]
[1778782103104,56.55,81614.51,0.0,0.98145,1e-05,3.11502]
[1778782103311,56.55,81614.51,0.0,0.98145,1e-05,3.11502]
[1778782107656,56.54,81619.72,0.0,0.98153,1e-05,3.10364]
[1778782108111,56.54,81619.72,0.0,0.98153,1e-05,3.10364]
[1778782108307,56.54,81619.72,0.0,0.98153,1e-05,3.10364]
[1778782108663,56.54,81622.19,0.0,0.98156,1e-05,3.09906]
[1778782109474,56.54,81622.19,0.0,0.98156,1e-05,3.09906]
[1778782109559,56.54,81622.19,0.0,0.98156,1e-05,3.09906]
[1778782110677,56.53,81625.87,0.0,0.98161,1e-05,3.09252]
[1778782111704,56.53,81637.28,0.0,0.98176,1e-05,3.07127]
[1778782112701,56.53,81645.97,0.0,0.98187,1e-05,3.0562]
[1778782113708,56.52,81653.23,0.0,0.98195,1e-05,3.04404]
[1778782114715,56.52,81665.23,0.0,0.98209,1e-05,3.02435]
[1778782115726,56.52,81669.32,0.0,0.98214,1e-05,3.01741]
[1778782116733,56.52,81677.13,0.0,0.98223,1e-05,3.00456]
[1778782117740,56.5,81686.43,0.0,0.98236,1e-05,2.98608]
[1778782121768,56.5,81676.62,0.0,0.98226,1e-05,3.00027]
[1778782123784,56.48,81680.68,0.0,0.98234,1e-05,2.98984]
[1778782125799,56.48,81683.67,0.0,0.98237,1e-05,2.9844]
[1778782128820,56.46,81687.4,0.0,0.98244,1e-05,2.9744]
[1778782131935,56.46,81686.15,0.0,0.98244,1e-05,2.97573]
[1778782132065,56.46,81686.15,0.0,0.98244,1e-05,2.97573]
[1778782132024,56.45,81685.87,0.0,0.98243,1e-05,2.97584]
[1778782134068,56.44,81685.9,0.0,0.98246,1e-05,2.97249]
[1778782134308,56.43,81686.12,0.0,0.98248,1e-05,2.9689]
[1778782134862,56.41,81689.24,0.0,0.98254,1e-05,2.96079]
[1778782137732,56.39,81688.35,0.0,0.98257,1e-05,2.95615]
[1778782137811,56.39,81688.35,0.0,0.98257,1e-05,2.95615]
[1778782137883,56.37,81691.97,0.0,0.98263,1e-05,2.94748]
[1778782138890,56.36,81695.34,0.0,0.98269,1e-05,2.93937]
[1778782139897,56.35,81702.35,0.0,0.98278,1e-05,2.92571]
[1778782140904,56.35,81710.57,0.0,0.98288,1e-05,2.91263]
[1778782143925,56.34,81707.83,0.0,0.98285,1e-05,2.91622]
[1778782147953,56.34,81714.01,0.0,0.98292,1e-05,2.90568]
[1778782148960,56.34,81717.51,0.0,0.98296,1e-05,2.90003]
[1778782149967,56.34,81724.66,0.0,0.98304,1e-05,2.88874]
[1778782153994,56.34,81724.5,0.0,0.98305,1e-05,2.88846]
[1778782154060,56.34,81724.5,0.0,0.98305,1e-05,2.88846]
[1778782156593,56.33,81723.78,0.0,0.98304,1e-05,2.88907]
[1778782159033,56.33,81720.18,0.0,0.98301,1e-05,2.89414]
[1778782161595,56.33,81721.42,0.0,0.98302,1e-05,2.89187]
[1778782164068,56.33,81728.83,0.0,0.98311,1e-05,2.8799]
[1778782167288,56.33,81727.49,0.0,0.98309,1e-05,2.88154]
[1778782167310,56.33,81727.49,0.0,0.98309,1e-05,2.88154]
[1778782170110,56.32,81722.51,0.0,0.98304,1e-05,2.88881]
[1778782172162,56.32,81720.59,0.0,0.98304,1e-05,2.88937]
[1778782172311,56.32,81720.59,0.0,0.98304,1e-05,2.88937]
[1778782173131,56.32,81720.71,0.0,0.98304,1e-05,2.88902]
[1778782174128,56.32,81720.71,0.0,0.98304,1e-05,2.88902]
[1778782174139,56.32,81717.42,0.0,0.983,1e-05,2.89397]
[1778782174318,56.32,81717.42,0.0,0.983,1e-05,2.89397]
[1778782175146,56.32,81721.42,0.0,0.98305,1e-05,2.8876]
[1778782177162,56.32,81727.73,0.0,0.98312,1e-05,2.87754]
[1778782178519,56.32,81727.73,0.0,0.98312,1e-05,2.87754]
[1778782178560,56.32,81727.73,0.0,0.98312,1e-05,2.87754]
[1778782178662,56.31,81732.27,0.0,0.98318,1e-05,2.86922]
[1778782180183,56.3,81734.92,0.0,0.98322,1e-05,2.86287]
[1778782181412,56.3,81734.92,0.0,0.98322,1e-05,2.86287]
[1778782181571,56.3,81734.92,0.0,0.98322,1e-05,2.86287]
[1778782184211,56.28,81737.7,0.0,0.98328,1e-05,2.85452]
[1778782186482,56.28,81737.64,0.0,0.98328,1e-05,2.85369]
[1778782186571,56.28,81737.64,0.0,0.98328,1e-05,2.85369]
[1778782186583,56.28,81734.39,0.0,0.98325,1e-05,2.85859]
[1778782187599,56.28,81734.39,0.0,0.98325,1e-05,2.85859]
[1778782187809,56.28,81734.39,0.0,0.98325,1e-05,2.85859]
[1778782192024,56.28,81734.73,0.0,0.98326,1e-05,2.85766]
[1778782192061,56.28,81734.73,0.0,0.98326,1e-05,2.85766]
[1778782192144,56.28,81736.14,0.0,0.98327,1e-05,2.85529]
[1778782194111,56.28,81737.53,0.0,0.98329,1e-05,2.85316]
[1778782194309,56.28,81739.3,0.0,0.98331,1e-05,2.85035]
[1778782200323,56.27,81738.88,0.0,0.98331,1e-05,2.85034]
[1778782201990,56.27,81738.88,0.0,0.98331,1e-05,2.85034]
[1778782202063,56.27,81738.88,0.0,0.98331,1e-05,2.85034]
[1778782205076,56.27,81739.99,0.0,0.98332,1e-05,2.84845]
[1778782205099,56.27,81739.46,0.0,0.98332,1e-05,2.84899]
[1778782205316,56.27,81739.46,0.0,0.98332,1e-05,2.84899]
[1778782205358,56.27,81739.12,0.0,0.98331,1e-05,2.84951]
[1778782210393,56.27,81737.54,0.0,0.9833,1e-05,2.85147]
[1778782215868,56.27,81737.42,0.0,0.9833,1e-05,2.85126]
[1778782216057,56.27,81737.42,0.0,0.9833,1e-05,2.85126]
[1778782221472,56.26,81735.55,0.0,0.98329,1e-05,2.85343]
[1778782222490,56.26,81735.55,0.0,0.98329,1e-05,2.85343]
[1778782222562,56.26,81735.55,0.0,0.98329,1e-05,2.85343]
[1778782222569,56.26,81734.98,0.0,0.98328,1e-05,2.8542]
[1778782223639,56.26,81734.98,0.0,0.98328,1e-05,2.8542]
[1778782223814,56.26,81734.98,0.0,0.98328,1e-05,2.8542]
[1778782224500,56.26,81738.78,0.0,0.98332,1e-05,2.84816]
[1778782225508,56.26,81745.36,0.0,0.98339,1e-05,2.83799]
[1778782226514,56.26,81753.33,0.0,0.98348,1e-05,2.82573]
[1778782227917,56.26,81753.33,0.0,0.98348,1e-05,2.82573]
[1778782228000,56.26,81748.53,0.0,0.98343,1e-05,2.83294]
[1778782229343,56.26,81749.64,0.0,0.98344,1e-05,2.83124]
[1778782229542,56.26,81749.76,0.0,0.98344,1e-05,2.83099]
[1778782232186,56.26,81750.58,0.0,0.98345,1e-05,2.82968]
[1778782232308,56.26,81751.1,0.0,0.98347,1e-05,2.82675]
[1778782233570,56.26,81760.28,0.0,0.98357,1e-05,2.81266]
[1778782235584,56.26,81765.97,0.0,0.98363,1e-05,2.80396]
[1778782236525,56.26,81765.97,0.0,0.98363,1e-05,2.80396]
[1778782236595,56.26,81789.07,0.0,0.98387,1e-05,2.76911]
[1778782237600,56.26,81793.29,0.0,0.98392,1e-05,2.7628]
[1778782238608,56.26,81792.79,0.0,0.98391,1e-05,2.76359]
[1778782239615,56.26,81795.21,0.0,0.98393,1e-05,2.76002]
[1778782240520,56.26,81795.21,0.0,0.98393,1e-05,2.76002]
[1778782240622,56.26,81795.64,0.0,0.98394,1e-05,2.75943]
[1778782245658,56.26,81796.24,0.0,0.98394,1e-05,2.75882]
[1778782250694,56.26,81795.87,0.0,0.98394,1e-05,2.75967]
[1778782252034,56.26,81795.87,0.0,0.98394,1e-05,2.75967]
[1778782252067,56.26,81795.87,0.0,0.98394,1e-05,2.75967]
[1778782252708,56.26,81791.25,0.0,0.98389,1e-05,2.7667]
[1778782253544,56.26,81791.25,0.0,0.98389,1e-05,2.7667]
[1778782253564,56.26,81791.25,0.0,0.98389,1e-05,2.7667]
[1778782253717,56.26,81791.32,0.0,0.98389,1e-05,2.76665]
[1778782254723,56.26,81796.0,0.0,0.98394,1e-05,2.75969]
[1778782256130,56.26,81796.0,0.0,0.98394,1e-05,2.75969]
[1778782256310,56.27,81795.87,0.0,0.98393,1e-05,2.75999]
[1778782257227,56.27,81795.87,0.0,0.98393,1e-05,2.75999]
[1778782257231,56.27,81797.89,0.0,0.98396,1e-05,2.75702]
[1778782257308,56.27,81797.89,0.0,0.98396,1e-05,2.75702]
[1778782257744,56.27,81800.43,0.0,0.98398,1e-05,2.75323]
[1778782259938,56.27,81801.15,0.0,0.98399,1e-05,2.75221]
[1778782260059,56.27,81801.15,0.0,0.98399,1e-05,2.75221]
[1778782261772,56.27,81804.43,0.0,0.98402,1e-05,2.74752]
[1778782263316,56.27,81803.76,0.0,0.98401,1e-05,2.74859]
[1778782263786,56.27,81806.81,0.0,0.98404,1e-05,2.74412]
[1778782265315,56.27,81805.99,0.0,0.98404,1e-05,2.74542]
[1778782265559,56.27,81805.99,0.0,0.98404,1e-05,2.74542]
[1778782266810,56.27,81803.89,0.0,0.98401,1e-05,2.74882]
[1778782268824,56.27,81805.77,0.0,0.98403,1e-05,2.74618]
[1778782273859,56.27,81805.93,0.0,0.98403,1e-05,2.7464]
[1778782274866,56.27,81811.15,0.0,0.98408,1e-05,2.73873]
[1778782277470,56.27,81811.08,0.0,0.98408,1e-05,2.73905]
[1778782277567,56.27,81811.08,0.0,0.98408,1e-05,2.73905]
[1778782280914,56.27,81808.7,0.0,0.98405,1e-05,2.74293]
[1778782282928,56.28,81811.85,0.0,0.98408,1e-05,2.73846]
[1778782283573,56.28,81811.85,0.0,0.98408,1e-05,2.73846]
[1778782283808,56.28,81811.85,0.0,0.98408,1e-05,2.73846]
[1778782288970,56.28,81813.86,0.0,0.9841,1e-05,2.7363]
[1778782290984,56.28,81810.27,0.0,0.98406,1e-05,2.74188]
[1778782291981,56.28,81810.27,0.0,0.98406,1e-05,2.74188]
[1778782292059,56.28,81810.27,0.0,0.98406,1e-05,2.74188]
[1778782292998,56.28,81813.68,0.0,0.98411,1e-05,2.73501]
[1778782298035,56.28,81813.86,0.0,0.9841,1e-05,2.73537]
[1778782302063,56.29,81817.08,0.0,0.98413,1e-05,2.73108]
[1778782303073,56.29,81822.18,0.0,0.98418,1e-05,2.72366]
[1778782304080,56.29,81824.34,0.0,0.98421,1e-05,2.72061]
[1778782305893,56.29,81824.29,0.0,0.9842,1e-05,2.72083]
[1778782306058,56.29,81824.29,0.0,0.9842,1e-05,2.72083]
[1778782307101,56.29,81832.12,0.0,0.98428,1e-05,2.70957]
[1778782308108,56.29,81836.69,0.0,0.98433,1e-05,2.70301]
[1778782312226,56.29,81837.06,0.0,0.98433,1e-05,2.70299]
[1778782312309,56.29,81837.0,0.0,0.98433,1e-05,2.70325]
[1778782317730,56.3,81836.71,0.0,0.98432,1e-05,2.7045]
[1778782318563,56.3,81837.03,0.0,0.98432,1e-05,2.70419]
[1778782320192,56.3,81836.92,0.0,0.98432,1e-05,2.70467]
[1778782321285,56.3,81836.92,0.0,0.98432,1e-05,2.70467]
[1778782321309,56.3,81836.92,0.0,0.98432,1e-05,2.70467]
[1778782322561,56.3,81836.55,0.0,0.98431,1e-05,2.70553]
[1778782323213,56.3,81836.67,0.0,0.98431,1e-05,2.70551]
[1778782326234,56.3,81825.85,0.0,0.9842,1e-05,2.72194]
[1778782327241,56.3,81819.03,0.0,0.98413,1e-05,2.73217]
[1778782328019,56.3,81819.03,0.0,0.98413,1e-05,2.73217]
[1778782328248,56.31,81822.85,0.0,0.98416,1e-05,2.72662]
[1778782331617,56.31,81819.31,0.0,0.98413,1e-05,2.7322]
[1778782337311,56.31,81822.55,0.0,0.98415,1e-05,2.72804]
[1778782338318,56.31,81810.76,0.0,0.98403,1e-05,2.74566]
[1778782339328,56.31,81804.42,0.0,0.98397,1e-05,2.75519]
[1778782340332,56.31,81798.82,0.0,0.98391,1e-05,2.76362]
[1778782341339,56.31,81803.55,0.0,0.98396,1e-05,2.75659]
[1778782344360,56.31,81815.5,0.0,0.98408,1e-05,2.73896]
[1778782345369,56.31,81824.1,0.0,0.98417,1e-05,2.7263]
[1778782346374,56.32,81831.95,0.0,0.98424,1e-05,2.71578]
[1778782347381,56.32,81838.69,0.0,0.98431,1e-05,2.70597]
[1778782349400,56.32,81829.44,0.0,0.98421,1e-05,2.71989]
[1778782350407,56.32,81824.94,0.0,0.98416,1e-05,2.72666]
[1778782354899,56.32,81823.94,0.0,0.98416,1e-05,2.72643]
[1778782355062,56.32,81823.94,0.0,0.98416,1e-05,2.72643]
[1778782355702,56.32,81824.29,0.0,0.98417,1e-05,2.72612]
[1778782355808,56.32,81824.29,0.0,0.98417,1e-05,2.72612]
[1778782355877,56.32,81825.11,0.0,0.98417,1e-05,2.72491]
[1778782357458,56.32,81819.83,0.0,0.98412,1e-05,2.73293]
[1778782362493,56.33,81813.38,0.0,0.98405,1e-05,2.74296]
[1778782365148,56.33,81814.15,0.0,0.98406,1e-05,2.74188]
[1778782365310,56.33,81814.15,0.0,0.98406,1e-05,2.74188]
[1778782366521,56.33,81821.81,0.0,0.98413,1e-05,2.73075]
[1778782368123,56.33,81821.81,0.0,0.98413,1e-05,2.73075]
[1778782368308,56.33,81821.81,0.0,0.98413,1e-05,2.73075]
[1778782368363,56.33,81825.31,0.0,0.98417,1e-05,2.72576]
[1778782368676,56.33,81825.31,0.0,0.98417,1e-05,2.72576]
[1778782368809,56.33,81825.31,0.0,0.98417,1e-05,2.72576]
[1778782373929,56.33,81821.86,0.0,0.98413,1e-05,2.73126]
[1778782374068,56.33,81821.86,0.0,0.98413,1e-05,2.73126]
[1778782374913,56.33,81822.22,0.0,0.98413,1e-05,2.73091]
[1778782375058,56.33,81822.22,0.0,0.98413,1e-05,2.73091]
[1778782375074,56.33,81823.49,0.0,0.98415,1e-05,2.72912]
[1778782380620,56.33,81824.54,0.0,0.98415,1e-05,2.72802]
[1778782382937,56.33,81828.07,0.0,0.98419,1e-05,2.72289]
[1778782383062,56.33,81828.07,0.0,0.98419,1e-05,2.72289]
[1778782387561,56.34,81830.71,0.0,0.98421,1e-05,2.71949]
[1778782387808,56.34,81830.71,0.0,0.98421,1e-05,2.71949]
[1778782387909,56.34,81829.9,0.0,0.9842,1e-05,2.72079]
[1778782392704,56.34,81835.89,0.0,0.98425,1e-05,2.71338]
[1778782394235,56.34,81835.89,0.0,0.98425,1e-05,2.71338]
[1778782394308,56.34,81835.89,0.0,0.98425,1e-05,2.71338]
[1778782399753,56.35,81838.05,0.0,0.98427,1e-05,2.71103]
[1778782406682,56.35,81838.54,0.0,0.98427,1e-05,2.71079]
[1778782406809,56.35,81838.54,0.0,0.98427,1e-05,2.71079]
[1778782406909,56.35,81837.51,0.0,0.98426,1e-05,2.71266]
[1778782408370,56.35,81837.51,0.0,0.98426,1e-05,2.71266]
[1778782408561,56.35,81837.48,0.0,0.98426,1e-05,2.71283]
[1778782413852,56.35,81837.8,0.0,0.98427,1e-05,2.71104]
[1778782418888,56.36,81838.75,0.0,0.98427,1e-05,2.71025]
[1778782423923,56.36,81838.41,0.0,0.98427,1e-05,2.71136]
[1778782426400,56.36,81838.48,0.0,0.98427,1e-05,2.71137]
[1778782426564,56.36,81838.52,0.0,0.98427,1e-05,2.71144]
[1778782427278,56.36,81838.52,0.0,0.98427,1e-05,2.71144]
[1778782427307,56.36,81838.52,0.0,0.98427,1e-05,2.71144]
[1778782427369,56.36,81838.5,0.0,0.98426,1e-05,2.71171]
[1778782432986,56.36,81838.69,0.0,0.98426,1e-05,2.71203]
[1778782438337,56.37,81839.57,0.0,0.98427,1e-05,2.71121]
[1778782438560,56.37,81842.25,0.0,0.98429,1e-05,2.7075]
[1778782439114,56.37,81842.25,0.0,0.98429,1e-05,2.7075]
[1778782439309,56.37,81842.25,0.0,0.98429,1e-05,2.7075]
[1778782439372,56.37,81842.04,0.0,0.98429,1e-05,2.70794]
[1778782446077,56.37,81841.17,0.0,0.98428,1e-05,2.71009]
[1778782449956,56.37,81842.9,0.0,0.98429,1e-05,2.70793]
[1778782450058,56.37,81842.9,0.0,0.98429,1e-05,2.70793]
[1778782455248,56.38,81844.14,0.0,0.9843,1e-05,2.70677]
[1778782455308,56.38,81844.14,0.0,0.9843,1e-05,2.70677]
[1778782455332,56.38,81845.26,0.0,0.98431,1e-05,2.70526]
[1778782456577,56.38,81847.02,0.0,0.98433,1e-05,2.70282]
[1778782456808,56.38,81847.02,0.0,0.98433,1e-05,2.70282]
[1778782462189,56.38,81845.69,0.0,0.98431,1e-05,2.70562]
[1778782467226,56.39,81845.15,0.0,0.9843,1e-05,2.70712]
[1778782469909,56.39,81844.84,0.0,0.98429,1e-05,2.70772]
[1778782470061,56.39,81844.84,0.0,0.98429,1e-05,2.70772]
[1778782470419,56.39,81844.84,0.0,0.98429,1e-05,2.70772]
[1778782470559,56.39,81845.5,0.0,0.9843,1e-05,2.70703]
[1778782471253,56.39,81845.54,0.0,0.98431,1e-05,2.7051]
[1778782475164,56.39,81845.73,0.0,0.98431,1e-05,2.70526]
[1778782475309,56.39,81845.73,0.0,0.98431,1e-05,2.70526]
[1778782475380,56.39,81850.78,0.0,0.98436,1e-05,2.69799]
[1778782481328,56.4,81851.06,0.0,0.98435,1e-05,2.69853]
[1778782481917,56.4,81851.06,0.0,0.98435,1e-05,2.69853]
[1778782482059,56.4,81851.06,0.0,0.98435,1e-05,2.69853]
[1778782483240,56.4,81853.88,0.0,0.98438,1e-05,2.69455]
[1778782483308,56.4,81853.88,0.0,0.98438,1e-05,2.69455]
[1778782483342,56.4,81854.92,0.0,0.98439,1e-05,2.69319]
[1778782488377,56.4,81854.98,0.0,0.98439,1e-05,2.69391]
[1778782489381,56.4,81854.98,0.0,0.98439,1e-05,2.69391]
[1778782489558,56.4,81854.8,0.0,0.98438,1e-05,2.69434]
[1778782495426,56.41,81854.81,0.0,0.98438,1e-05,2.6953]
[1778782496848,56.41,81854.6,0.0,0.98437,1e-05,2.69577]
[1778782497057,56.41,81854.6,0.0,0.98437,1e-05,2.69577]
[1778782498479,56.41,81855.54,0.0,0.98438,1e-05,2.69455]
[1778782498559,56.41,81854.37,0.0,0.98437,1e-05,2.69643]
[1778782499454,56.41,81854.38,0.0,0.98437,1e-05,2.69657]
[1778782501345,56.41,81854.25,0.0,0.98437,1e-05,2.69692]
[1778782501560,56.41,81851.53,0.0,0.98434,1e-05,2.70107]
[1778782507369,56.41,81849.97,0.0,0.98432,1e-05,2.70409]
[1778782507510,56.41,81836.48,0.0,0.98418,1e-05,2.7241]
[1778782507571,56.41,81836.48,0.0,0.98418,1e-05,2.7241]
[1778782508188,56.41,81836.48,0.0,0.98418,1e-05,2.7241]
[1778782508314,56.41,81836.48,0.0,0.98418,1e-05,2.7241]
[1778782508411,56.41,81836.48,0.0,0.98418,1e-05,2.7242]
[1778782509524,56.41,81840.85,0.0,0.98422,1e-05,2.71786]
[1778782511247,56.41,81840.85,0.0,0.98422,1e-05,2.71786]
[1778782511308,56.41,81840.85,0.0,0.98422,1e-05,2.71786]
[1778782516547,56.42,81838.48,0.0,0.98419,1e-05,2.72204]
[1778782516559,56.42,81838.48,0.0,0.98419,1e-05,2.72204]
[1778782516843,56.42,81838.48,0.0,0.98419,1e-05,2.72204]
[1778782517060,56.42,81838.48,0.0,0.98419,1e-05,2.72204]
[1778782517121,56.42,81841.51,0.0,0.98422,1e-05,2.71778]
[1778782517581,56.42,81849.56,0.0,0.9843,1e-05,2.70593]
[1778782518588,56.42,81853.11,0.0,0.98434,1e-05,2.70085]
[1778782521117,56.42,81854.97,0.0,0.98436,1e-05,2.69825]
[1778782521310,56.42,81854.97,0.0,0.98436,1e-05,2.69825]
[1778782526644,56.42,81854.15,0.0,0.98434,1e-05,2.70039]
[1778782529924,56.43,81852.91,0.0,0.98433,1e-05,2.70247]
[1778782530057,56.43,81852.91,0.0,0.98433,1e-05,2.70247]
[1778782531066,56.43,81849.69,0.0,0.98429,1e-05,2.70744]
[1778782531311,56.43,81849.69,0.0,0.98429,1e-05,2.70744]
[1778782531393,56.43,81849.13,0.0,0.9843,1e-05,2.70637]
[1778782533342,56.43,81848.92,0.0,0.9843,1e-05,2.70667]
[1778782538729,56.43,81851.17,0.0,0.98431,1e-05,2.70423]
[1778782542757,56.43,81854.94,0.0,0.98435,1e-05,2.6992]
[1778782544025,56.43,81854.94,0.0,0.98435,1e-05,2.6992]
[1778782544061,56.43,81854.94,0.0,0.98435,1e-05,2.6992]
[1778782544126,56.43,81855.62,0.0,0.98435,1e-05,2.69834]
[1778782549806,56.44,81856.22,0.0,0.98435,1e-05,2.69826]
[1778782551822,56.44,81849.58,0.0,0.98428,1e-05,2.70827]
[1778782552827,56.44,81822.92,0.0,0.98401,1e-05,2.74779]
[1778782553834,56.44,81815.58,0.0,0.98393,1e-05,2.75876]
[1778782555848,56.44,81810.64,0.0,0.98388,1e-05,2.76618]
[1778782561890,56.44,81812.17,0.0,0.9839,1e-05,2.76401]
[1778782562899,56.44,81819.6,0.0,0.98398,1e-05,2.75295]
[1778782564913,56.44,81822.79,0.0,0.98401,1e-05,2.74829]
[1778782569948,56.44,81824.14,0.0,0.98402,1e-05,2.74657]
[1778782578004,56.44,81823.78,0.0,0.98401,1e-05,2.74756]
[1778782583039,56.45,81823.85,0.0,0.98401,1e-05,2.74773]
[1778782587071,56.45,81835.24,0.0,0.98413,1e-05,2.73105]
[1778782588074,56.45,81840.14,0.0,0.98418,1e-05,2.72386]
[1778782589081,56.45,81839.85,0.0,0.98417,1e-05,2.72437]
[1778782591095,56.45,81836.58,0.0,0.98415,1e-05,2.72735]
[1778782596130,56.45,81834.42,0.0,0.98413,1e-05,2.73092]
[1778782597137,56.45,81823.29,0.0,0.98401,1e-05,2.7475]
[1778782598144,56.45,81819.82,0.0,0.98397,1e-05,2.75273]
[1778782599151,56.45,81816.77,0.0,0.98394,1e-05,2.75731]
[1778782604186,56.45,81815.25,0.0,0.98393,1e-05,2.75971]
[1778782606200,56.45,81805.35,0.0,0.98382,1e-05,2.77455]
[1778782606688,56.45,81805.35,0.0,0.98382,1e-05,2.77455]
[1778782607815,56.45,81803.31,0.0,0.9838,1e-05,2.77762]
[1778782608215,56.45,81801.95,0.0,0.98379,1e-05,2.77965]
[1778782610229,56.45,81796.61,0.0,0.98373,1e-05,2.78763]
[1778782612040,56.45,81796.54,0.0,0.98373,1e-05,2.78771]
[1778782612068,56.45,81796.54,0.0,0.98373,1e-05,2.78771]
[1778782612243,56.45,81796.51,0.0,0.98373,1e-05,2.78772]
[1778782613250,56.45,81778.61,0.0,0.98354,1e-05,2.81474]
[1778782614257,56.45,81779.43,0.0,0.98355,1e-05,2.8134]
[1778782615264,56.45,81784.36,0.0,0.9836,1e-05,2.80587]
[1778782619292,56.45,81776.57,0.0,0.98352,1e-05,2.81744]
[1778782620299,56.45,81769.65,0.0,0.98345,1e-05,2.82788]
[1778782622313,56.45,81763.27,0.0,0.98338,1e-05,2.83741]
[1778782625334,56.45,81756.01,0.0,0.98331,1e-05,2.84818]
[1778782630370,56.44,81754.14,0.0,0.98329,1e-05,2.85042]
[1778782632775,56.44,81753.71,0.0,0.98329,1e-05,2.85095]
[1778782632810,56.44,81753.71,0.0,0.98329,1e-05,2.85095]
[1778782635405,56.44,81761.84,0.0,0.98338,1e-05,2.83802]
[1778782636412,56.44,81770.37,0.0,0.98347,1e-05,2.82493]
[1778782637950,56.44,81769.98,0.0,0.98347,1e-05,2.82544]
[1778782638061,56.44,81769.98,0.0,0.98347,1e-05,2.82544]
[1778782638426,56.44,81769.12,0.0,0.98346,1e-05,2.82667]
[1778782639751,56.44,81769.71,0.0,0.98347,1e-05,2.82569]
[1778782639808,56.44,81769.71,0.0,0.98347,1e-05,2.82569]
[1778782642454,56.44,81773.22,0.0,0.9835,1e-05,2.82011]
[1778782644857,56.44,81776.1,0.0,0.98354,1e-05,2.8156]
[1778782645060,56.44,81776.1,0.0,0.98354,1e-05,2.8156]
[1778782645475,56.44,81774.58,0.0,0.98352,1e-05,2.81785]
[1778782645905,56.44,81774.58,0.0,0.98352,1e-05,2.81785]
[1778782646060,56.44,81774.58,0.0,0.98352,1e-05,2.81785]
[1778782651517,56.44,81775.18,0.0,0.98354,1e-05,2.81449]
[1778782652654,56.44,81775.18,0.0,0.98354,1e-05,2.81449]
[1778782652809,56.44,81775.25,0.0,0.98354,1e-05,2.81433]
[1778782653531,56.44,81775.71,0.0,0.98355,1e-05,2.81357]
[1778782655546,56.43,81789.13,0.0,0.98369,1e-05,2.79318]
[1778782656552,56.43,81791.61,0.0,0.98372,1e-05,2.78943]
[1778782658195,56.43,81791.61,0.0,0.98372,1e-05,2.78943]
[1778782658308,56.43,81791.61,0.0,0.98372,1e-05,2.78943]
[1778782663602,56.43,81795.18,0.0,0.98375,1e-05,2.78397]
[1778782667370,56.43,81797.59,0.0,0.98378,1e-05,2.78034]
[1778782667561,56.43,81797.59,0.0,0.98378,1e-05,2.78034]
[1778782667630,56.43,81798.2,0.0,0.98379,1e-05,2.77942]
[1778782668034,56.43,81798.2,0.0,0.98379,1e-05,2.77942]
[1778782668064,56.43,81798.2,0.0,0.98379,1e-05,2.77942]
[1778782672263,56.43,81798.79,0.0,0.98379,1e-05,2.77854]
[1778782672308,56.43,81798.79,0.0,0.98379,1e-05,2.77854]
[1778782673353,56.43,81798.55,0.0,0.98379,1e-05,2.7789]
[1778782673560,56.43,81798.55,0.0,0.98379,1e-05,2.7789]
[1778782673672,56.43,81798.19,0.0,0.98379,1e-05,2.77943]
[1778782678707,56.43,81803.33,0.0,0.98384,1e-05,2.77171]
[1778782680336,56.43,81803.33,0.0,0.98384,1e-05,2.77171]
[1778782680564,56.43,81803.33,0.0,0.98384,1e-05,2.77171]
[1778782685756,56.43,81805.36,0.0,0.98386,1e-05,2.76876]
[1778782687186,56.43,81805.36,0.0,0.98386,1e-05,2.76876]
[1778782687310,56.43,81805.36,0.0,0.98386,1e-05,2.76876]
[1778782687410,56.43,81804.1,0.0,0.98385,1e-05,2.77068]
[1778782687802,56.43,81804.1,0.0,0.98385,1e-05,2.77068]
[1778782687809,56.43,81804.1,0.0,0.98385,1e-05,2.77068]
[1778782693814,56.44,81818.37,0.0,0.98399,1e-05,2.74948]
[1778782694820,56.44,81823.31,0.0,0.98404,1e-05,2.74219]
[1778782699561,56.44,81826.23,0.0,0.98407,1e-05,2.73805]
[1778782699660,56.44,81827.32,0.0,0.98408,1e-05,2.73657]
[1778782699814,56.44,81827.32,0.0,0.98408,1e-05,2.73657]
[1778782700006,56.44,81827.32,0.0,0.98408,1e-05,2.73657]
[1778782700060,56.44,81827.32,0.0,0.98408,1e-05,2.73657]
[1778782700159,56.44,81827.97,0.0,0.98409,1e-05,2.73561]
[1778782705897,56.44,81827.63,0.0,0.98408,1e-05,2.73653]
[1778782710932,56.44,81827.14,0.0,0.98408,1e-05,2.73759]
[1778782713953,56.44,81821.12,0.0,0.98402,1e-05,2.74468]
[1778782717181,56.44,81821.04,0.0,0.98402,1e-05,2.74485]
[1778782717311,56.44,81821.04,0.0,0.98402,1e-05,2.74485]
[1778782717326,56.44,81821.04,0.0,0.98402,1e-05,2.74495]
[1778782718003,56.44,81821.04,0.0,0.98402,1e-05,2.74495]
[1778782718058,56.44,81821.04,0.0,0.98402,1e-05,2.74495]
[1778782724024,56.44,81820.12,0.0,0.98401,1e-05,2.74665]
[1778782729059,56.44,81820.0,0.0,0.98401,1e-05,2.74708]
[1778782732004,56.45,81819.82,0.0,0.98401,1e-05,2.74744]
[1778782732062,56.45,81819.82,0.0,0.98401,1e-05,2.74744]
[1778782732245,56.45,81819.82,0.0,0.98401,1e-05,2.74744]
[1778782732311,56.45,81819.82,0.0,0.98401,1e-05,2.74744]
[1778782732341,56.45,81819.66,0.0,0.984,1e-05,2.74773]
[1778782738122,56.45,81821.37,0.0,0.98402,1e-05,2.74549]
[1778782738854,56.45,81821.37,0.0,0.98402,1e-05,2.74549]
[1778782739059,56.45,81821.37,0.0,0.98402,1e-05,2.74549]
[1778782741522,56.45,81821.31,0.0,0.98402,1e-05,2.74569]
[1778782741575,56.45,81821.31,0.0,0.98402,1e-05,2.74569]
[1778782741623,56.45,81821.78,0.0,0.98402,1e-05,2.7451]
[1778782743157,56.45,81825.71,0.0,0.98406,1e-05,2.73932]
[1778782743884,56.45,81825.71,0.0,0.98406,1e-05,2.73932]
[1778782744064,56.45,81825.71,0.0,0.98406,1e-05,2.73932]
[1778782746178,56.45,81831.41,0.0,0.98412,1e-05,2.73108]
[1778782747831,56.45,81831.72,0.0,0.98412,1e-05,2.7307]
[1778782748060,56.45,81831.72,0.0,0.98412,1e-05,2.7307]
[1778782748193,56.45,81836.16,0.0,0.98417,1e-05,2.72421]
[1778782749785,56.45,81838.28,0.0,0.98419,1e-05,2.72117]
[1778782749813,56.45,81838.28,0.0,0.98419,1e-05,2.72117]
[1778782750207,56.45,81839.0,0.0,0.98419,1e-05,2.7202]
[1778782752180,56.45,81841.54,0.0,0.98422,1e-05,2.71655]
[1778782752311,56.45,81841.54,0.0,0.98422,1e-05,2.71655]
[1778782754235,56.45,81857.4,0.0,0.98438,1e-05,2.69356]
[1778782755242,56.45,81862.77,0.0,0.98443,1e-05,2.68581]
[1778782756249,56.45,81863.52,0.0,0.98444,1e-05,2.68486]
[1778782758521,56.45,81864.77,0.0,0.98445,1e-05,2.6832]
[1778782758562,56.45,81864.77,0.0,0.98445,1e-05,2.6832]
[1778782758582,56.46,81864.87,0.0,0.98445,1e-05,2.68337]
[1778782760277,56.46,81861.49,0.0,0.98441,1e-05,2.68847]
[1778782762474,56.46,81861.41,0.0,0.98441,1e-05,2.68874]
[1778782762578,56.46,81861.41,0.0,0.98441,1e-05,2.68874]
[1778782763298,56.46,81857.93,0.0,0.98437,1e-05,2.69414]
[1778782765312,56.46,81854.95,0.0,0.98434,1e-05,2.6988]
[1778782765934,56.46,81854.95,0.0,0.98434,1e-05,2.6988]
[1778782766060,56.46,81854.95,0.0,0.98434,1e-05,2.6988]
[1778782766319,56.46,81854.94,0.0,0.98434,1e-05,2.69896]
[1778782768918,56.46,81855.75,0.0,0.98435,1e-05,2.69805]
[1778782769060,56.46,81855.75,0.0,0.98435,1e-05,2.69805]
[1778782773368,56.46,81859.55,0.0,0.98439,1e-05,2.69115]
[1778782774109,56.46,81859.55,0.0,0.98439,1e-05,2.69115]
[1778782774310,56.46,81859.55,0.0,0.98439,1e-05,2.69115]
[1778782774752,56.46,81859.55,0.0,0.98439,1e-05,2.69115]
[1778782774375,56.47,81862.08,0.0,0.98442,1e-05,2.68759]
[1778782774809,56.47,81862.08,0.0,0.98442,1e-05,2.68759]
[1778782780418,56.47,81866.1,0.0,0.98445,1e-05,2.68276]
[1778782780917,56.47,81866.1,0.0,0.98445,1e-05,2.68276]
[1778782781060,56.47,81866.1,0.0,0.98445,1e-05,2.68276]
[1778782781425,56.47,81870.76,0.0,0.9845,1e-05,2.67597]
[1778782782432,56.47,81877.57,0.0,0.98456,1e-05,2.66639]
[1778782782810,56.47,81877.57,0.0,0.98456,1e-05,2.66639]
[1778782783060,56.47,81877.57,0.0,0.98456,1e-05,2.66639]
[1778782787397,56.48,81876.49,0.0,0.98455,1e-05,2.66869]
[1778782787562,56.48,81876.49,0.0,0.98455,1e-05,2.66869]
[1778782787605,56.48,81876.49,0.0,0.98455,1e-05,2.66869]
[1778782787663,56.48,81875.17,0.0,0.98453,1e-05,2.67079]
[1778782787810,56.48,81875.17,0.0,0.98453,1e-05,2.67079]
[1778782791889,56.48,81877.05,0.0,0.98455,1e-05,2.66875]
[1778782792062,56.48,81877.05,0.0,0.98455,1e-05,2.66875]
[1778782792504,56.48,81878.28,0.0,0.98456,1e-05,2.66713]
[1778782793771,56.48,81878.28,0.0,0.98456,1e-05,2.66713]
[1778782793813,56.48,81882.5,0.0,0.9846,1e-05,2.66119]
[1778782797540,56.48,81885.63,0.0,0.98463,1e-05,2.65743]
[1778782798547,56.49,81882.46,0.0,0.98459,1e-05,2.66222]
[1778782800604,56.49,81881.45,0.0,0.98458,1e-05,2.66388]
[1778782800809,56.49,81881.45,0.0,0.98458,1e-05,2.66388]
[1778782800636,56.49,81881.45,0.0,0.98458,1e-05,2.66407]
[1778782800839,56.49,81881.45,0.0,0.98458,1e-05,2.66407]
[1778782801064,56.49,81881.45,0.0,0.98458,1e-05,2.66407]
[1778782802575,56.49,81882.65,0.0,0.98459,1e-05,2.66271]
[1778782803582,56.49,81873.21,0.0,0.98449,1e-05,2.67661]
[1778782805133,56.49,81873.16,0.0,0.98449,1e-05,2.67685]
[1778782805310,56.49,81873.16,0.0,0.98449,1e-05,2.67685]
[1778782807334,56.49,81872.82,0.0,0.98449,1e-05,2.67769]
[1778782807558,56.49,81872.82,0.0,0.98449,1e-05,2.67769]
[1778782807610,56.49,81872.22,0.0,0.98448,1e-05,2.67874]
[1778782808617,56.49,81878.89,0.0,0.98455,1e-05,2.66921]
[1778782808992,56.49,81878.89,0.0,0.98455,1e-05,2.66921]
[1778782809058,56.49,81878.89,0.0,0.98455,1e-05,2.66921]
[1778782812646,56.5,81881.99,0.0,0.98457,1e-05,2.66544]
[1778782813293,56.5,81881.99,0.0,0.98457,1e-05,2.66544]
[1778782813308,56.5,81881.99,0.0,0.98457,1e-05,2.66544]
[1778782813652,56.5,81882.76,0.0,0.98458,1e-05,2.66451]
[1778782814277,56.5,81882.76,0.0,0.98458,1e-05,2.66451]
[1778782814310,56.5,81882.76,0.0,0.98458,1e-05,2.66451]
[1778782816673,56.5,81876.83,0.0,0.98451,1e-05,2.67368]
[1778782817682,56.5,81878.82,0.0,0.98453,1e-05,2.67096]
[1778782817869,56.5,81878.82,0.0,0.98453,1e-05,2.67096]
[1778782818058,56.5,81878.82,0.0,0.98453,1e-05,2.67096]
[1778782818667,56.5,81878.82,0.0,0.98453,1e-05,2.67096]
[1778782818811,56.5,81878.82,0.0,0.98453,1e-05,2.67096]
[1778782818822,56.5,81881.51,0.0,0.98456,1e-05,2.66723]
[1778782822354,56.5,81882.13,0.0,0.98456,1e-05,2.66688]
[1778782822717,56.51,81888.77,0.0,0.98463,1e-05,2.65744]
[1778782823222,56.51,81888.77,0.0,0.98463,1e-05,2.65744]
[1778782823311,56.51,81888.77,0.0,0.98463,1e-05,2.65744]
[1778782826745,56.51,81892.51,0.0,0.98466,1e-05,2.65281]
[1778782827888,56.51,81892.63,0.0,0.98466,1e-05,2.65284]
[1778782828070,56.51,81892.63,0.0,0.98466,1e-05,2.65284]
[1778782828759,56.51,81894.4,0.0,0.98468,1e-05,2.65048]
[1778782832787,56.51,81888.28,0.0,0.98462,1e-05,2.65815]
[1778782833794,56.52,81880.47,0.0,0.98454,1e-05,2.66965]
[1778782834464,56.52,81880.47,0.0,0.98454,1e-05,2.66965]
[1778782834561,56.52,81880.47,0.0,0.98454,1e-05,2.66965]
[1778782834801,56.52,81878.8,0.0,0.98452,1e-05,2.67225]
[1778782838297,56.52,81880.42,0.0,0.98454,1e-05,2.67039]
[1778782838308,56.52,81880.42,0.0,0.98454,1e-05,2.67039]
[1778782839837,56.52,81885.57,0.0,0.98458,1e-05,2.66326]
[1778782843305,56.52,81886.4,0.0,0.98459,1e-05,2.66261]
[1778782843562,56.52,81886.4,0.0,0.98459,1e-05,2.66261]
[1778782848901,56.53,81886.09,0.0,0.98458,1e-05,2.66414]
[1778782850106,56.53,81886.09,0.0,0.98458,1e-05,2.66414]
[1778782850309,56.53,81886.09,0.0,0.98458,1e-05,2.66414]
[1778782850379,56.53,81882.3,0.0,0.98454,1e-05,2.66982]
[1778782855950,56.53,81880.99,0.0,0.98452,1e-05,2.67273]
[1778782858062,56.54,81889.47,0.0,0.9846,1e-05,2.66077]
[1778782858896,56.54,81889.47,0.0,0.9846,1e-05,2.66077]
[1778782859058,56.54,81889.47,0.0,0.9846,1e-05,2.66077]
[1778782859119,56.54,81894.32,0.0,0.98465,1e-05,2.65394]
[1778782862939,56.54,81895.15,0.0,0.98465,1e-05,2.65334]
[1778782863058,56.54,81895.15,0.0,0.98465,1e-05,2.65334]
[1778782869042,56.55,81893.65,0.0,0.98463,1e-05,2.65687]
[1778782871063,56.55,81895.88,0.0,0.98465,1e-05,2.65403]
[1778782872072,56.55,81901.44,0.0,0.9847,1e-05,2.64621]
[1778782873075,56.55,81909.13,0.0,0.98478,1e-05,2.63535]
[1778782875091,56.55,81891.18,0.0,0.9846,1e-05,2.66168]
[1778782876098,56.55,81882.01,0.0,0.9845,1e-05,2.67516]
[1778782877704,56.55,81882.01,0.0,0.9845,1e-05,2.67516]
[1778782877811,56.55,81882.01,0.0,0.9845,1e-05,2.67516]
[1778782878112,56.55,81887.43,0.0,0.98456,1e-05,2.66761]
[1778782879395,56.55,81887.43,0.0,0.98456,1e-05,2.66761]
[1778782879560,56.55,81887.43,0.0,0.98456,1e-05,2.66761]
[1778782879618,56.55,81890.55,0.0,0.98458,1e-05,2.66343]
[1778782881134,56.56,81887.74,0.0,0.98456,1e-05,2.66768]
[1778782882141,56.56,81886.05,0.0,0.98454,1e-05,2.6703]
[1778782884524,56.56,81884.47,0.0,0.98452,1e-05,2.67276]
[1778782884561,56.56,81884.47,0.0,0.98452,1e-05,2.67276]
[1778782887048,56.56,81882.85,0.0,0.9845,1e-05,2.6756]
[1778782887058,56.56,81882.85,0.0,0.9845,1e-05,2.6756]
[1778782887176,56.56,81887.64,0.0,0.98455,1e-05,2.6688]
[1778782890206,56.56,81893.6,0.0,0.9846,1e-05,2.66068]
[1778782891205,56.56,81908.78,0.0,0.98476,1e-05,2.63699]
[1778782892212,56.56,81912.29,0.0,0.9848,1e-05,2.63217]
[1778782894226,56.57,81915.15,0.0,0.98482,1e-05,2.62854]
[1778782897854,56.57,81916.46,0.0,0.98483,1e-05,2.62715]
[1778782898057,56.57,81916.95,0.0,0.98483,1e-05,2.62694]
[1778782903919,56.58,81915.34,0.0,0.98481,1e-05,2.63025]
[1778782903289,56.58,81917.11,0.0,0.98483,1e-05,2.62797]
[1778782904058,56.58,81917.11,0.0,0.98483,1e-05,2.62797]
[1778782908922,56.58,81917.37,0.0,0.98482,1e-05,2.62861]
[1778782908324,56.58,81908.78,0.0,0.98474,1e-05,2.64119]
[1778782909059,56.58,81908.78,0.0,0.98474,1e-05,2.64119]
[1778782909331,56.58,81897.05,0.0,0.98462,1e-05,2.65833]
[1778782910265,56.58,81897.05,0.0,0.98462,1e-05,2.65833]
[1778782910317,56.58,81897.05,0.0,0.98462,1e-05,2.65833]
[1778782910339,56.59,81894.31,0.0,0.98459,1e-05,2.6625]
[1778782911346,56.59,81883.44,0.0,0.98448,1e-05,2.67846]
[1778782912354,56.59,81884.69,0.0,0.98449,1e-05,2.67681]
[1778782916381,56.59,81879.09,0.0,0.98443,1e-05,2.68566]
[1778782917388,56.59,81877.2,0.0,0.98441,1e-05,2.68857]
[1778782918552,56.59,81877.2,0.0,0.98441,1e-05,2.68857]
[1778782918559,56.59,81877.2,0.0,0.98441,1e-05,2.68857]
[1778782922423,56.59,81881.2,0.0,0.98444,1e-05,2.68355]
[1778782923694,56.59,81881.2,0.0,0.98444,1e-05,2.68355]
[1778782923808,56.59,81881.2,0.0,0.98444,1e-05,2.68355]
[1778782927458,56.6,81887.47,0.0,0.9845,1e-05,2.6753]
[1778782928465,56.6,81890.6,0.0,0.98453,1e-05,2.67094]
[1778782929472,56.6,81892.86,0.0,0.98455,1e-05,2.66785]
[1778782930197,56.6,81892.86,0.0,0.98455,1e-05,2.66785]
[1778782930309,56.6,81892.86,0.0,0.98455,1e-05,2.66785]
[1778782930479,56.6,81894.52,0.0,0.98457,1e-05,2.66564]
[1778782932493,56.6,81898.07,0.0,0.9846,1e-05,2.66091]
[1778782934143,56.6,81898.38,0.0,0.9846,1e-05,2.66067]
[1778782934309,56.6,81898.38,0.0,0.9846,1e-05,2.66067]
[1778782937035,56.61,81897.68,0.0,0.98459,1e-05,2.66231]
[1778782937057,56.61,81897.68,0.0,0.98459,1e-05,2.66231]
[1778782942029,56.61,81897.46,0.0,0.98458,1e-05,2.66369]
[1778782942066,56.61,81897.46,0.0,0.98458,1e-05,2.66369]
[1778782942563,56.61,81899.14,0.0,0.9846,1e-05,2.66147]
[1778782947272,56.62,81898.63,0.0,0.98459,1e-05,2.66306]
[1778782947310,56.62,81898.63,0.0,0.98459,1e-05,2.66306]
[1778782947598,56.62,81896.59,0.0,0.98456,1e-05,2.66644]
[1778782950623,56.62,81890.34,0.0,0.9845,1e-05,2.67612]
[1778782951070,56.62,81890.34,0.0,0.9845,1e-05,2.67612]
[1778782951308,56.62,81890.34,0.0,0.9845,1e-05,2.67612]
[1778782951630,56.62,81888.61,0.0,0.98449,1e-05,2.67681]
[1778782956055,56.63,81887.82,0.0,0.98448,1e-05,2.67872]
[1778782957806,56.63,81888.33,0.0,0.98448,1e-05,2.67816]
[1778782962708,56.63,81895.16,0.0,0.98454,1e-05,2.66935]
[1778782963715,56.63,81902.75,0.0,0.98462,1e-05,2.65857]
[1778782965814,56.63,81904.26,0.0,0.98463,1e-05,2.65661]
[1778782965914,56.64,81907.98,0.0,0.98466,1e-05,2.65147]
[1778782967743,56.64,81909.83,0.0,0.98468,1e-05,2.64926]
[1778782972778,56.64,81911.26,0.0,0.98469,1e-05,2.64835]
[1778782973505,56.64,81911.26,0.0,0.98469,1e-05,2.64835]
[1778782973561,56.64,81911.26,0.0,0.98469,1e-05,2.64835]
[1778782977814,56.65,81913.37,0.0,0.9847,1e-05,2.64644]
[1778782978533,56.65,81913.37,0.0,0.9847,1e-05,2.64644]
[1778782978562,56.65,81913.37,0.0,0.9847,1e-05,2.64644]
[1778782978821,56.65,81914.95,0.0,0.98471,1e-05,2.6444]
[1778782980835,56.65,81912.08,0.0,0.98468,1e-05,2.64899]
[1778782981842,56.65,81906.31,0.0,0.98462,1e-05,2.65753]
[1778782982849,56.65,81902.09,0.0,0.98458,1e-05,2.66383]
[1778782983796,56.65,81902.09,0.0,0.98458,1e-05,2.66383]
[1778782983810,56.65,81902.09,0.0,0.98458,1e-05,2.66383]
[1778782988891,56.66,81893.5,0.0,0.98449,1e-05,2.67748]
[1778782989898,56.66,81887.51,0.0,0.98442,1e-05,2.68636]
[1778782990905,56.66,81884.36,0.0,0.98439,1e-05,2.69111]
[1778782991912,56.66,81881.31,0.0,0.98436,1e-05,2.69571]
[1778782993751,56.66,81880.05,0.0,0.98435,1e-05,2.69769]
[1778782993810,56.66,81880.05,0.0,0.98435,1e-05,2.69769]
[1778782994935,56.66,81894.86,0.0,0.98449,1e-05,2.67642]
[1778782995942,56.66,81895.36,0.0,0.9845,1e-05,2.67587]
[1778782996949,56.66,81899.03,0.0,0.98453,1e-05,2.67073]
[1778782997956,56.67,81901.23,0.0,0.98455,1e-05,2.66774]
[1778782999176,56.67,81900.82,0.0,0.98455,1e-05,2.66852]
[1778782999309,56.67,81900.82,0.0,0.98455,1e-05,2.66852]
[1778783000977,56.67,81890.57,0.0,0.98444,1e-05,2.68376]
[1778783001984,56.67,81885.06,0.0,0.98439,1e-05,2.69194]
[1778783002921,56.67,81885.06,0.0,0.98439,1e-05,2.69194]
[1778783003059,56.67,81885.5,0.0,0.98439,1e-05,2.69144]
[1778783007019,56.67,81881.13,0.0,0.98434,1e-05,2.6984]
[1778783008836,56.67,81879.89,0.0,0.98433,1e-05,2.70035]
[1778783009059,56.67,81879.89,0.0,0.98433,1e-05,2.70048]
[1778783012055,56.68,81877.09,0.0,0.98431,1e-05,2.70295]
[1778783014069,56.68,81879.0,0.0,0.98432,1e-05,2.70042]
[1778783015415,56.68,81879.0,0.0,0.98432,1e-05,2.70042]
[1778783015567,56.68,81879.0,0.0,0.98432,1e-05,2.70042]
[1778783016083,56.68,81875.42,0.0,0.98429,1e-05,2.70593]
[1778783017090,56.68,81866.32,0.0,0.98419,1e-05,2.7194]
[1778783018195,56.68,81866.32,0.0,0.98419,1e-05,2.7194]
[1778783018311,56.68,81866.32,0.0,0.98419,1e-05,2.7194]
[1778783018410,56.68,81864.29,0.0,0.98417,1e-05,2.72249]
[1778783019459,56.68,81864.29,0.0,0.98417,1e-05,2.72249]
[1778783019571,56.68,81864.29,0.0,0.98417,1e-05,2.72249]
[1778783019672,56.68,81864.43,0.0,0.98417,1e-05,2.72248]
[1778783021121,56.68,81862.65,0.0,0.98415,1e-05,2.7252]
[1778783022128,56.68,81861.0,0.0,0.98414,1e-05,2.72772]
[1778783023634,56.68,81861.0,0.0,0.98414,1e-05,2.72772]
[1778783023813,56.68,81861.0,0.0,0.98414,1e-05,2.72772]
[1778783027266,56.68,81864.89,0.0,0.98417,1e-05,2.72245]
[1778783028171,56.68,81874.62,0.0,0.98427,1e-05,2.70828]
[1778783029179,56.68,81876.7,0.0,0.98429,1e-05,2.70536]
[1778783030377,56.68,81876.7,0.0,0.98429,1e-05,2.70536]
[1778783030559,56.68,81876.7,0.0,0.98429,1e-05,2.70536]
[1778783033812,56.69,81877.37,0.0,0.9843,1e-05,2.70477]
[1778783033884,56.69,81876.36,0.0,0.98428,1e-05,2.70651]
[1778783034455,56.69,81883.44,0.0,0.98435,1e-05,2.69617]
[1778783035587,56.69,81883.44,0.0,0.98435,1e-05,2.69617]
[1778783035810,56.69,81883.44,0.0,0.98435,1e-05,2.69617]
[1778783035821,56.69,81882.99,0.0,0.98435,1e-05,2.69712]
[1778783037235,56.69,81889.52,0.0,0.98441,1e-05,2.68775]
[1778783039249,56.69,81895.1,0.0,0.98447,1e-05,2.67997]
[1778783042375,56.69,81897.32,0.0,0.98449,1e-05,2.67711]
[1778783042562,56.69,81897.32,0.0,0.98449,1e-05,2.67711]
[1778783043277,56.69,81905.8,0.0,0.98457,1e-05,2.66518]
[1778783044285,56.69,81914.26,0.0,0.98465,1e-05,2.65317]
[1778783046997,56.7,81916.21,0.0,0.98467,1e-05,2.65058]
[1778783047059,56.7,81916.21,0.0,0.98467,1e-05,2.65058]
[1778783047349,56.7,81917.22,0.0,0.98468,1e-05,2.64956]
[1778783047560,56.7,81917.22,0.0,0.98468,1e-05,2.64956]
[1778783047607,56.7,81916.38,0.0,0.98467,1e-05,2.65077]
[1778783048313,56.7,81912.42,0.0,0.98463,1e-05,2.65669]
[1778783050327,56.7,81917.77,0.0,0.98468,1e-05,2.64939]
[1778783051829,56.7,81917.77,0.0,0.98468,1e-05,2.64939]
[1778783052058,56.7,81917.77,0.0,0.98468,1e-05,2.64939]
[1778783057376,56.71,81918.8,0.0,0.98468,1e-05,2.64939]
[1778783059330,56.71,81919.45,0.0,0.98468,1e-05,2.64866]
[1778783059559,56.71,81919.45,0.0,0.98468,1e-05,2.64866]
[1778783059678,56.71,81919.45,0.0,0.98468,1e-05,2.64866]
[1778783059823,56.71,81919.45,0.0,0.98468,1e-05,2.64866]
[1778783059910,56.71,81920.13,0.0,0.98469,1e-05,2.6481]
[1778783062240,56.71,81919.64,0.0,0.98468,1e-05,2.64901]
[1778783062309,56.71,81919.64,0.0,0.98468,1e-05,2.64901]
[1778783067446,56.72,81919.8,0.0,0.98467,1e-05,2.65]
[1778783072151,56.72,81921.15,0.0,0.98469,1e-05,2.64685]
[1778783072309,56.72,81921.15,0.0,0.98469,1e-05,2.64685]
[1778783072383,56.72,81921.15,0.0,0.98469,1e-05,2.64685]
[1778783072559,56.72,81921.15,0.0,0.98469,1e-05,2.64685]
[1778783072660,56.72,81921.16,0.0,0.98469,1e-05,2.64704]
[1778783076509,56.73,81913.71,0.0,0.98461,1e-05,2.65857]
[1778783077516,56.73,81917.47,0.0,0.98465,1e-05,2.65333]
[1778783078263,56.73,81917.47,0.0,0.98465,1e-05,2.65333]
[1778783078308,56.73,81917.47,0.0,0.98465,1e-05,2.65333]
[1778783081544,56.73,81931.44,0.0,0.98478,1e-05,2.63402]
[1778783082551,56.73,81932.39,0.0,0.98479,1e-05,2.63289]
[1778783083933,56.73,81932.39,0.0,0.98479,1e-05,2.63289]
[1778783084064,56.73,81932.39,0.0,0.98479,1e-05,2.63289]
[1778783084279,56.73,81934.73,0.0,0.98481,1e-05,2.62999]
[1778783084308,56.73,81934.73,0.0,0.98481,1e-05,2.62999]
[1778783084568,56.73,81935.06,0.0,0.98481,1e-05,2.62952]
[1778783087591,56.74,81941.15,0.0,0.98487,1e-05,2.62151]
[1778783090138,56.74,81942.61,0.0,0.98488,1e-05,2.61967]
[1778783090310,56.74,81942.6,0.0,0.98488,1e-05,2.61992]
[1778783096655,56.75,81942.73,0.0,0.98487,1e-05,2.62144]
[1778783097338,56.75,81942.73,0.0,0.98487,1e-05,2.62144]
[1778783097576,56.75,81942.73,0.0,0.98487,1e-05,2.62144]
[1778783097622,56.75,81942.73,0.0,0.98487,1e-05,2.62144]
[1778783097825,56.75,81942.73,0.0,0.98487,1e-05,2.62144]
[1778783097915,56.75,81942.73,0.0,0.98487,1e-05,2.62192]
[1778783103704,56.75,81946.44,0.0,0.98489,1e-05,2.61781]
[1778783104502,56.75,81946.44,0.0,0.98489,1e-05,2.61781]
[1778783104563,56.75,81946.44,0.0,0.98489,1e-05,2.61781]
[1778783108947,56.76,81947.05,0.0,0.98489,1e-05,2.61793]
[1778783109064,56.76,81947.05,0.0,0.98489,1e-05,2.61793]
[1778783109099,56.76,81947.42,0.0,0.98489,1e-05,2.6179]
[1778783112138,56.76,81947.46,0.0,0.98489,1e-05,2.61809]
[1778783112188,56.76,81947.74,0.0,0.98489,1e-05,2.61794]
[1778783117803,56.77,81948.93,0.0,0.98489,1e-05,2.61799]
[1778783123706,56.78,81949.05,0.0,0.98489,1e-05,2.61882]
[1778783123764,56.78,81949.05,0.0,0.98489,1e-05,2.61882]
[1778783123809,56.78,81949.05,0.0,0.98489,1e-05,2.61882]
[1778783123846,56.78,81949.25,0.0,0.98489,1e-05,2.61903]
[1778783128886,56.78,81944.44,0.0,0.98483,1e-05,2.62688]
[1778783129890,56.79,81948.03,0.0,0.98486,1e-05,2.62225]
[1778783130897,56.79,81952.84,0.0,0.98491,1e-05,2.61565]
[1778783131562,56.79,81952.84,0.0,0.98491,1e-05,2.61565]
[1778783131815,56.79,81952.84,0.0,0.98491,1e-05,2.61565]
[1778783132510,56.79,81955.99,0.0,0.98495,1e-05,2.60945]
[1778783132570,56.79,81955.99,0.0,0.98495,1e-05,2.60945]
[1778783132911,56.79,81956.7,0.0,0.98495,1e-05,2.60871]
[1778783136477,56.79,81957.16,0.0,0.98495,1e-05,2.60885]
[1778783136564,56.79,81957.16,0.0,0.98495,1e-05,2.60885]
[1778783141576,56.8,81954.88,0.0,0.98492,1e-05,2.61337]
[1778783141807,56.8,81954.88,0.0,0.98492,1e-05,2.61337]
[1778783141976,56.8,81954.68,0.0,0.98492,1e-05,2.6139]
[1778783143649,56.8,81953.71,0.0,0.98491,1e-05,2.61553]
[1778783143812,56.8,81953.71,0.0,0.98491,1e-05,2.61553]
[1778783149025,56.81,81948.55,0.0,0.98485,1e-05,2.62428]
[1778783149353,56.81,81948.55,0.0,0.98485,1e-05,2.62428]
[1778783149569,56.81,81948.55,0.0,0.98485,1e-05,2.62428]
[1778783149893,56.81,81948.55,0.0,0.98485,1e-05,2.62428]
[1778783150068,56.81,81948.55,0.0,0.98485,1e-05,2.62428]
[1778783150119,56.81,81947.01,0.0,0.98483,1e-05,2.6267]
[1778783155719,56.81,81947.05,0.0,0.98483,1e-05,2.6277]
[1778783155818,56.81,81947.05,0.0,0.98483,1e-05,2.6277]
[1778783156080,56.82,81933.51,0.0,0.98469,1e-05,2.64728]
[1778783157085,56.82,81905.15,0.0,0.98441,1e-05,2.68838]
[1778783158092,56.82,81902.87,0.0,0.98438,1e-05,2.69179]
[1778783159099,56.82,81893.56,0.0,0.98429,1e-05,2.70545]
[1778783160106,56.82,81895.56,0.0,0.98431,1e-05,2.7026]
[1778783165141,56.82,81894.85,0.0,0.9843,1e-05,2.70402]
[1778783165692,56.82,81894.85,0.0,0.9843,1e-05,2.70402]
[1778783165809,56.82,81894.85,0.0,0.9843,1e-05,2.70402]
[1778783170879,56.82,81896.77,0.0,0.98432,1e-05,2.70161]
[1778783171063,56.82,81896.77,0.0,0.98432,1e-05,2.70161]
[1778783173065,56.82,81897.04,0.0,0.98432,1e-05,2.70138]
[1778783173197,56.82,81896.74,0.0,0.98431,1e-05,2.70191]
[1778783173308,56.82,81896.74,0.0,0.98431,1e-05,2.70191]
[1778783177974,56.82,81897.35,0.0,0.98432,1e-05,2.70128]
[1778783178063,56.82,81897.35,0.0,0.98432,1e-05,2.70128]
[1778783181063,56.82,81896.76,0.0,0.98431,1e-05,2.7024]
[1778783181308,56.83,81899.25,0.0,0.98433,1e-05,2.69896]
[1778783181409,56.83,81905.18,0.0,0.98439,1e-05,2.69033]
[1778783182879,56.83,81905.18,0.0,0.98439,1e-05,2.69033]
[1778783183071,56.83,81905.18,0.0,0.98439,1e-05,2.69033]
[1778783183140,56.83,81910.32,0.0,0.98444,1e-05,2.68311]
[1778783183446,56.83,81910.32,0.0,0.98444,1e-05,2.68311]
[1778783183559,56.83,81910.32,0.0,0.98444,1e-05,2.68311]
[1778783183662,56.83,81906.56,0.0,0.98441,1e-05,2.68856]
[1778783187269,56.83,81903.31,0.0,0.98437,1e-05,2.69361]
[1778783187309,56.83,81903.31,0.0,0.98437,1e-05,2.69361]
[1778783187890,56.83,81903.31,0.0,0.98437,1e-05,2.69361]
[1778783188061,56.83,81903.31,0.0,0.98437,1e-05,2.69361]
[1778783188162,56.83,81902.18,0.0,0.98436,1e-05,2.69545]
[1778783191056,56.83,81901.93,0.0,0.98436,1e-05,2.69582]
[1778783191316,56.83,81902.69,0.0,0.98437,1e-05,2.69299]
[1778783191329,56.83,81897.88,0.0,0.98432,1e-05,2.69999]
[1778783195672,56.83,81897.96,0.0,0.98432,1e-05,2.70014]
[1778783195811,56.83,81897.96,0.0,0.98432,1e-05,2.70014]
[1778783196211,56.83,81897.96,0.0,0.98432,1e-05,2.70014]
[1778783195827,56.83,81896.36,0.0,0.98431,1e-05,2.70256]
[1778783196307,56.83,81896.36,0.0,0.98431,1e-05,2.70256]
[1778783201399,56.83,81894.11,0.0,0.98428,1e-05,2.70634]
[1778783204420,56.84,81903.51,0.0,0.98437,1e-05,2.69291]
[1778783205395,56.84,81903.51,0.0,0.98437,1e-05,2.69291]
[1778783205583,56.84,81903.51,0.0,0.98437,1e-05,2.69291]
[1778783205593,56.84,81907.44,0.0,0.98441,1e-05,2.68732]
[1778783206775,56.84,81907.44,0.0,0.98441,1e-05,2.68732]
[1778783206809,56.84,81907.44,0.0,0.98441,1e-05,2.68732]
[1778783206822,56.84,81908.18,0.0,0.98442,1e-05,2.68636]
[1778783211044,56.84,81909.32,0.0,0.98443,1e-05,2.68509]
[1778783211057,56.84,81909.32,0.0,0.98443,1e-05,2.68509]
[1778783211471,56.84,81914.89,0.0,0.98448,1e-05,2.67727]
[1778783214767,56.84,81916.08,0.0,0.98449,1e-05,2.67583]
[1778783214809,56.84,81916.08,0.0,0.98449,1e-05,2.67583]
[1778783214909,56.84,81914.23,0.0,0.98447,1e-05,2.67865]
[1778783220546,56.85,81916.1,0.0,0.98449,1e-05,2.67677]
[1778783221945,56.85,81916.1,0.0,0.98449,1e-05,2.67677]
[1778783223999,56.85,81916.19,0.0,0.98448,1e-05,2.67691]
[1778783224060,56.85,81916.19,0.0,0.98448,1e-05,2.67691]
[1778783224260,56.85,81909.66,0.0,0.98442,1e-05,2.68661]
[1778783226590,56.85,81917.47,0.0,0.98449,1e-05,2.67553]
[1778783228174,56.85,81917.47,0.0,0.98449,1e-05,2.67553]
[1778783228228,56.85,81921.1,0.0,0.98453,1e-05,2.67056]
[1778783228309,56.85,81921.1,0.0,0.98453,1e-05,2.67056]
[1778783231625,56.85,81925.15,0.0,0.98457,1e-05,2.66516]
[1778783236661,56.86,81922.24,0.0,0.98453,1e-05,2.67011]
[1778783241703,56.86,81913.45,0.0,0.98444,1e-05,2.68353]
[1778783242706,56.86,81910.64,0.0,0.98441,1e-05,2.68773]
[1778783247741,56.86,81908.51,0.0,0.98439,1e-05,2.69136]
[1778783252776,56.86,81906.13,0.0,0.98437,1e-05,2.69334]
[1778783253554,56.86,81906.13,0.0,0.98437,1e-05,2.69334]
[1778783255811,56.87,81905.43,0.0,0.98436,1e-05,2.69457]
[1778783257815,56.87,81901.24,0.0,0.98432,1e-05,2.70099]
[1778783259829,56.87,81904.41,0.0,0.98435,1e-05,2.69647]
[1778783260061,56.87,81904.41,0.0,0.98435,1e-05,2.69647]
[1778783260160,56.87,81904.07,0.0,0.98434,1e-05,2.69717]
[1778783260384,56.87,81904.07,0.0,0.98434,1e-05,2.69717]
[1778783260560,56.87,81904.07,0.0,0.98434,1e-05,2.69717]
[1778783265871,56.87,81902.75,0.0,0.98433,1e-05,2.69961]
[1778783267186,56.87,81902.75,0.0,0.98433,1e-05,2.69961]
[1778783267309,56.87,81902.75,0.0,0.98433,1e-05,2.69961]
[1778783267287,56.87,81902.21,0.0,0.98432,1e-05,2.70059]
[1778783267645,56.87,81902.21,0.0,0.98432,1e-05,2.70059]
[1778783267812,56.87,81902.21,0.0,0.98432,1e-05,2.70059]
[1778783272920,56.87,81901.58,0.0,0.98431,1e-05,2.70198]
[1778783275500,56.88,81900.86,0.0,0.9843,1e-05,2.70331]
[1778783275560,56.88,81900.86,0.0,0.9843,1e-05,2.70331]
[1778783276091,56.88,81900.86,0.0,0.9843,1e-05,2.70331]
[1778783276309,56.88,81900.86,0.0,0.9843,1e-05,2.70331]
[1778783276164,56.88,81901.52,0.0,0.98431,1e-05,2.70243]
[1778783281983,56.88,81910.19,0.0,0.98439,1e-05,2.6904]
[1778783282990,56.88,81914.98,0.0,0.98444,1e-05,2.68357]
[1778783284055,56.88,81914.98,0.0,0.98444,1e-05,2.68357]
[1778783284309,56.88,81914.98,0.0,0.98444,1e-05,2.68357]
[1778783284156,56.88,81914.99,0.0,0.98444,1e-05,2.68369]
[1778783284603,56.88,81914.99,0.0,0.98444,1e-05,2.68369]
[1778783284808,56.88,81914.99,0.0,0.98444,1e-05,2.68369]
[1778783290039,56.88,81913.0,0.0,0.98441,1e-05,2.68734]
[1778783294863,56.89,81914.6,0.0,0.98442,1e-05,2.68554]
[1778783295058,56.89,81914.6,0.0,0.98442,1e-05,2.68554]
[1778783295074,56.89,81913.84,0.0,0.98441,1e-05,2.68678]
[1778783295990,56.89,81913.84,0.0,0.98441,1e-05,2.68678]
[1778783296062,56.89,81913.84,0.0,0.98441,1e-05,2.68678]
[1778783299102,56.89,81909.9,0.0,0.98437,1e-05,2.69303]
[1778783300009,56.89,81909.9,0.0,0.98437,1e-05,2.69303]
[1778783300059,56.89,81909.9,0.0,0.98437,1e-05,2.69303]
[1778783300109,56.89,81914.02,0.0,0.98441,1e-05,2.68717]
[1778783300665,56.89,81914.02,0.0,0.98441,1e-05,2.68717]
[1778783300807,56.89,81914.02,0.0,0.98441,1e-05,2.68717]
[1778783303130,56.89,81926.86,0.0,0.98454,1e-05,2.66903]
[1778783303758,56.89,81926.86,0.0,0.98454,1e-05,2.66903]
[1778783303814,56.89,81926.86,0.0,0.98454,1e-05,2.66903]
[1778783307612,56.89,81923.71,0.0,0.9845,1e-05,2.67422]
[1778783307809,56.89,81923.71,0.0,0.9845,1e-05,2.67422]
[1778783308165,56.9,81924.9,0.0,0.98451,1e-05,2.67265]
[1778783309051,56.9,81924.9,0.0,0.98451,1e-05,2.67265]
[1778783309071,56.9,81924.9,0.0,0.98451,1e-05,2.67265]
[1778783314207,56.9,81924.32,0.0,0.98451,1e-05,2.67238]
[1778783314697,56.9,81924.32,0.0,0.98451,1e-05,2.67238]
[1778783314808,56.9,81924.32,0.0,0.98451,1e-05,2.67238]
[1778783314994,56.9,81924.32,0.0,0.98451,1e-05,2.67238]
[1778783315069,56.9,81924.32,0.0,0.98451,1e-05,2.67238]
[1778783315214,56.9,81923.67,0.0,0.9845,1e-05,2.67347]
[1778783319594,56.9,81924.19,0.0,0.98451,1e-05,2.67314]
[1778783319813,56.9,81924.19,0.0,0.98451,1e-05,2.67314]
[1778783320249,56.9,81915.55,0.0,0.98442,1e-05,2.68593]
[1778783321256,56.9,81904.11,0.0,0.9843,1e-05,2.70266]
[1778783322263,56.9,81904.19,0.0,0.9843,1e-05,2.70264]
[1778783325284,56.91,81897.05,0.0,0.98423,1e-05,2.71333]
[1778783327300,56.91,81901.27,0.0,0.98427,1e-05,2.70732]
[1778783328430,56.91,81899.44,0.0,0.98425,1e-05,2.71007]
[1778783328574,56.91,81899.44,0.0,0.98425,1e-05,2.71007]
[1778783334349,56.91,81900.43,0.0,0.98426,1e-05,2.70911]
[1778783336177,56.91,81899.41,0.0,0.98425,1e-05,2.71068]
[1778783336309,56.91,81899.41,0.0,0.98425,1e-05,2.71068]
[1778783336363,56.91,81899.91,0.0,0.98425,1e-05,2.71003]
[1778783336682,56.91,81899.91,0.0,0.98425,1e-05,2.71003]
[1778783336809,56.91,81899.91,0.0,0.98425,1e-05,2.71003]
[1778783342743,56.91,81899.5,0.0,0.98425,1e-05,2.71106]
[1778783342810,56.91,81899.5,0.0,0.98425,1e-05,2.71106]
[1778783342842,56.91,81898.38,0.0,0.98423,1e-05,2.71277]
[1778783343584,56.91,81898.38,0.0,0.98423,1e-05,2.71277]
[1778783343735,56.91,81898.38,0.0,0.98423,1e-05,2.71277]
[1778783344419,56.91,81905.31,0.0,0.9843,1e-05,2.70283]
[1778783345426,56.91,81910.92,0.0,0.98436,1e-05,2.69477]
[1778783347440,56.91,81915.93,0.0,0.98441,1e-05,2.68773]
[1778783349737,56.91,81917.26,0.0,0.98442,1e-05,2.68593]
[1778783349812,56.91,81917.26,0.0,0.98442,1e-05,2.68593]
[1778783349838,56.92,81908.51,0.0,0.98433,1e-05,2.69875]
[1778783351047,56.92,81908.51,0.0,0.98433,1e-05,2.69875]
[1778783351066,56.92,81908.51,0.0,0.98433,1e-05,2.69875]
[1778783351144,56.92,81906.13,0.0,0.98431,1e-05,2.70241]
[1778783357076,56.92,81904.79,0.0,0.98429,1e-05,2.70473]
[1778783357310,56.92,81904.79,0.0,0.98429,1e-05,2.70473]
[1778783358899,56.92,81905.42,0.0,0.98429,1e-05,2.70399]
[1778783359060,56.92,81905.42,0.0,0.98429,1e-05,2.70399]
[1778783359153,56.92,81903.23,0.0,0.98427,1e-05,2.70736]
[1778783362021,56.92,81902.93,0.0,0.98427,1e-05,2.70788]
[1778783362062,56.92,81902.93,0.0,0.98427,1e-05,2.70788]
[1778783362065,56.92,81897.19,0.0,0.98421,1e-05,2.71642]
[1778783363559,56.92,81894.61,0.0,0.98418,1e-05,2.72026]
[1778783368594,56.92,81876.76,0.0,0.984,1e-05,2.7468]
[1778783369601,56.92,81873.71,0.0,0.98397,1e-05,2.75132]
[1778783373631,56.92,81878.89,0.0,0.98403,1e-05,2.74172]
[1778783374583,56.92,81878.89,0.0,0.98403,1e-05,2.74172]
[1778783374809,56.92,81878.89,0.0,0.98403,1e-05,2.74172]
[1778783375017,56.92,81878.89,0.0,0.98403,1e-05,2.74172]
[1778783375070,56.92,81878.89,0.0,0.98403,1e-05,2.74172]
[1778783375115,56.92,81878.8,0.0,0.98403,1e-05,2.74191]
[1778783380680,56.92,81877.56,0.0,0.98401,1e-05,2.7439]
[1778783385717,56.92,81877.01,0.0,0.98401,1e-05,2.74487]
[1778783389758,56.93,81875.52,0.0,0.98399,1e-05,2.74717]
[1778783389807,56.93,81875.52,0.0,0.98399,1e-05,2.74717]
[1778783390464,56.93,81875.52,0.0,0.98399,1e-05,2.74717]
[1778783389908,56.93,81876.1,0.0,0.984,1e-05,2.74634]
[1778783390564,56.93,81876.1,0.0,0.984,1e-05,2.74634]
[1778783393771,56.93,81872.43,0.0,0.98396,1e-05,2.75186]
[1778783396778,56.93,81872.01,0.0,0.98395,1e-05,2.75253]
[1778783396808,56.93,81872.01,0.0,0.98395,1e-05,2.75253]
[1778783397356,56.93,81872.01,0.0,0.98395,1e-05,2.75253]
[1778783397392,56.93,81871.7,0.0,0.98395,1e-05,2.75303]
[1778783397581,56.93,81871.7,0.0,0.98395,1e-05,2.75303]
[1778783402971,56.93,81869.27,0.0,0.98393,1e-05,2.75671]
[1778783404321,56.93,81869.27,0.0,0.98393,1e-05,2.75671]
[1778783404563,56.93,81869.22,0.0,0.98392,1e-05,2.75682]
[1778783404803,56.93,81869.22,0.0,0.98392,1e-05,2.75682]
[1778783405064,56.93,81869.22,0.0,0.98392,1e-05,2.75682]
[1778783405072,56.93,81868.92,0.0,0.98392,1e-05,2.75726]
[1778783409019,56.93,81864.27,0.0,0.98387,1e-05,2.76422]
[1778783410022,56.93,81857.18,0.0,0.9838,1e-05,2.77476]
[1778783411029,56.93,81859.54,0.0,0.98382,1e-05,2.77126]
[1778783412008,56.93,81859.54,0.0,0.98382,1e-05,2.77126]
[1778783412951,56.93,81858.33,0.0,0.98381,1e-05,2.77305]
[1778783416065,56.93,81853.47,0.0,0.98376,1e-05,2.78025]
[1778783417071,56.93,81842.79,0.0,0.98365,1e-05,2.79617]
[1778783418078,56.93,81836.98,0.0,0.98359,1e-05,2.80464]
[1778783419085,56.92,81835.36,0.0,0.98358,1e-05,2.80657]
[1778783419840,56.92,81835.36,0.0,0.98358,1e-05,2.80657]
[1778783420060,56.92,81835.36,0.0,0.98358,1e-05,2.80657]
[1778783420161,56.92,81835.12,0.0,0.98358,1e-05,2.80562]
[1778783420842,56.92,81835.12,0.0,0.98358,1e-05,2.80562]
[1778783421063,56.92,81835.12,0.0,0.98358,1e-05,2.80562]
[1778783427143,56.92,81833.76,0.0,0.98357,1e-05,2.80718]
[1778783427822,56.92,81833.76,0.0,0.98357,1e-05,2.80718]
[1778783428062,56.92,81833.76,0.0,0.98357,1e-05,2.80718]
[1778783428193,56.92,81833.76,0.0,0.98357,1e-05,2.80718]
[1778783428309,56.92,81833.76,0.0,0.98357,1e-05,2.80718]
[1778783428409,56.92,81833.69,0.0,0.98357,1e-05,2.80722]
[1778783431170,56.91,81830.81,0.0,0.98356,1e-05,2.80928]
[1778783432279,56.91,81830.81,0.0,0.98356,1e-05,2.80928]
[1778783432317,56.91,81830.81,0.0,0.98356,1e-05,2.80928]
[1778783435502,56.91,81830.73,0.0,0.98356,1e-05,2.80928]
[1778783435561,56.91,81829.83,0.0,0.98355,1e-05,2.81051]
[1778783436415,56.91,81829.83,0.0,0.98355,1e-05,2.81051]
[1778783436516,56.91,81830.85,0.0,0.98356,1e-05,2.80892]
[1778783436573,56.91,81830.85,0.0,0.98356,1e-05,2.80892]
[1778783437212,56.91,81834.47,0.0,0.9836,1e-05,2.80343]
[1778783438219,56.91,81842.82,0.0,0.98368,1e-05,2.79089]
[1778783439384,56.91,81842.82,0.0,0.98368,1e-05,2.79089]
[1778783439410,56.91,81846.01,0.0,0.98372,1e-05,2.78611]
[1778783439559,56.91,81846.01,0.0,0.98372,1e-05,2.78611]
[1778783440101,56.91,81846.01,0.0,0.98372,1e-05,2.78611]
[1778783440309,56.91,81846.01,0.0,0.98372,1e-05,2.78611]
[1778783440409,56.91,81846.56,0.0,0.98372,1e-05,2.78527]
[1778783446299,56.91,81850.37,0.0,0.98376,1e-05,2.77952]
[1778783447290,56.91,81852.49,0.0,0.98379,1e-05,2.77636]
[1778783448297,56.91,81854.49,0.0,0.98381,1e-05,2.77339]
[1778783448977,56.91,81854.49,0.0,0.98381,1e-05,2.77339]
[1778783449070,56.91,81854.49,0.0,0.98381,1e-05,2.77339]
[1778783450313,56.91,81858.54,0.0,0.98385,1e-05,2.7674]
[1778783451320,56.91,81860.64,0.0,0.98387,1e-05,2.76431]
[1778783452400,56.91,81860.64,0.0,0.98387,1e-05,2.76431]
[1778783452575,56.91,81860.33,0.0,0.98387,1e-05,2.76479]
[1778783455014,56.91,81861.63,0.0,0.98388,1e-05,2.76292]
[1778783455063,56.91,81861.63,0.0,0.98388,1e-05,2.76292]
[1778783455348,56.91,81861.71,0.0,0.98388,1e-05,2.76282]
[1778783456355,56.91,81859.44,0.0,0.98386,1e-05,2.76622]
[1778783457362,56.91,81852.74,0.0,0.98379,1e-05,2.77619]
[1778783458036,56.91,81852.74,0.0,0.98379,1e-05,2.77619]
[1778783458065,56.91,81852.74,0.0,0.98379,1e-05,2.77619]
[1778783459376,56.91,81855.81,0.0,0.98382,1e-05,2.77164]
[1778783463291,56.91,81855.75,0.0,0.98382,1e-05,2.77194]
[1778783463310,56.91,81855.75,0.0,0.98382,1e-05,2.77194]
[1778783463405,56.91,81860.9,0.0,0.98387,1e-05,2.76438]
[1778783464068,56.91,81860.9,0.0,0.98387,1e-05,2.76438]
[1778783464412,56.91,81867.99,0.0,0.98394,1e-05,2.7539]
[1778783465419,56.91,81870.41,0.0,0.98397,1e-05,2.75037]
[1778783465794,56.91,81870.41,0.0,0.98397,1e-05,2.75037]
[1778783465809,56.91,81870.41,0.0,0.98397,1e-05,2.75037]
[1778783466426,56.92,81875.15,0.0,0.98401,1e-05,2.74343]
[1778783467059,56.92,81875.15,0.0,0.98401,1e-05,2.74343]
[1778783467433,56.92,81875.35,0.0,0.98402,1e-05,2.74319]
[1778783469448,56.92,81872.86,0.0,0.98399,1e-05,2.74699]
[1778783469565,56.92,81872.86,0.0,0.98399,1e-05,2.74699]
[1778783469810,56.92,81872.86,0.0,0.98399,1e-05,2.74699]
[1778783470456,56.92,81869.84,0.0,0.98396,1e-05,2.7515]
[1778783475491,56.92,81870.41,0.0,0.98396,1e-05,2.75093]
[1778783476498,56.92,81865.22,0.0,0.98391,1e-05,2.75866]
[1778783476729,56.92,81865.22,0.0,0.98391,1e-05,2.75866]
[1778783476807,56.92,81865.22,0.0,0.98391,1e-05,2.75866]
[1778783477505,56.92,81862.75,0.0,0.98388,1e-05,2.76236]
[1778783477880,56.92,81862.75,0.0,0.98388,1e-05,2.76236]
[1778783478060,56.92,81862.75,0.0,0.98388,1e-05,2.76236]
[1778783480526,56.92,81860.8,0.0,0.98386,1e-05,2.76635]
[1778783481346,56.92,81860.8,0.0,0.98386,1e-05,2.76635]
[1778783481534,56.92,81852.96,0.0,0.98377,1e-05,2.77833]
[1778783482540,56.92,81845.6,0.0,0.98369,1e-05,2.7894]
[1778783483547,56.92,81842.32,0.0,0.98366,1e-05,2.79419]
[1778783484554,56.92,81839.73,0.0,0.98364,1e-05,2.79787]
[1778783485499,56.92,81839.73,0.0,0.98364,1e-05,2.79787]
[1778783485575,56.92,81839.93,0.0,0.98364,1e-05,2.79731]
[1778783489589,56.92,81837.37,0.0,0.98362,1e-05,2.80057]
[1778783492610,56.92,81834.17,0.0,0.9836,1e-05,2.80319]
[1778783494494,56.92,81834.17,0.0,0.9836,1e-05,2.80319]
[1778783494560,56.92,81834.17,0.0,0.9836,1e-05,2.80319]
[1778783494551,56.92,81831.12,0.0,0.98356,1e-05,2.80768]
[1778783495631,56.92,81828.82,0.0,0.98354,1e-05,2.81109]
[1778783496638,56.92,81825.23,0.0,0.9835,1e-05,2.81643]
[1778783497645,56.92,81823.4,0.0,0.98348,1e-05,2.81912]
[1778783498685,56.92,81823.4,0.0,0.98348,1e-05,2.81912]
[1778783498811,56.92,81823.4,0.0,0.98348,1e-05,2.81912]
[1778783499659,56.92,81826.69,0.0,0.98352,1e-05,2.81402]
[1778783502682,56.92,81828.4,0.0,0.98354,1e-05,2.81126]
[1778783506913,56.92,81827.31,0.0,0.98353,1e-05,2.81269]
[1778783507067,56.92,81827.31,0.0,0.98353,1e-05,2.81269]
[1778783507717,56.91,81825.3,0.0,0.98351,1e-05,2.81558]
[1778783509731,56.91,81828.86,0.0,0.98355,1e-05,2.81007]
[1778783516780,56.91,81830.01,0.0,0.98356,1e-05,2.80785]
[1778783519372,56.91,81830.01,0.0,0.98356,1e-05,2.80785]
[1778783519562,56.91,81830.01,0.0,0.98356,1e-05,2.80785]
[1778783519528,56.91,81833.84,0.0,0.9836,1e-05,2.80189]
[1778783519801,56.91,81838.13,0.0,0.98365,1e-05,2.79547]
[1778783521815,56.91,81832.12,0.0,0.98359,1e-05,2.80438]
[1778783523366,56.91,81832.12,0.0,0.98359,1e-05,2.80438]
[1778783523559,56.91,81832.12,0.0,0.98359,1e-05,2.80438]
[1778783523604,56.91,81832.12,0.0,0.98359,1e-05,2.80438]
[1778783523433,56.91,81821.53,0.0,0.98348,1e-05,2.82014]
[1778783523813,56.91,81821.53,0.0,0.98348,1e-05,2.82014]
[1778783523829,56.91,81817.25,0.0,0.98343,1e-05,2.82659]
[1778783526850,56.91,81819.91,0.0,0.98346,1e-05,2.82227]
[1778783528061,56.91,81819.91,0.0,0.98346,1e-05,2.82227]
[1778783528314,56.91,81819.91,0.0,0.98346,1e-05,2.82227]
[1778783528415,56.91,81828.91,0.0,0.98356,1e-05,2.80856]
[1778783528864,56.91,81837.71,0.0,0.98365,1e-05,2.79537]
[1778783529706,56.91,81837.71,0.0,0.98365,1e-05,2.79537]
[1778783529808,56.91,81837.71,0.0,0.98365,1e-05,2.79537]
[1778783529871,56.91,81841.74,0.0,0.98369,1e-05,2.7893]
[1778783531885,56.91,81839.93,0.0,0.98367,1e-05,2.79192]
[1778783535290,56.91,81840.38,0.0,0.98368,1e-05,2.79117]
[1778783535307,56.91,81840.38,0.0,0.98368,1e-05,2.79117]
[1778783535391,56.91,81833.78,0.0,0.98361,1e-05,2.80096]
[1778783537927,56.91,81831.87,0.0,0.98359,1e-05,2.80371]
[1778783542963,56.9,81832.42,0.0,0.9836,1e-05,2.80261]
[1778783545464,56.9,81832.15,0.0,0.9836,1e-05,2.80296]
[1778783545560,56.9,81832.15,0.0,0.9836,1e-05,2.80296]
[1778783546498,56.9,81833.92,0.0,0.98362,1e-05,2.80016]
[1778783546991,56.9,81837.82,0.0,0.98366,1e-05,2.79433]
[1778783547998,56.9,81834.75,0.0,0.98362,1e-05,2.79889]
[1778783549063,56.9,81834.75,0.0,0.98362,1e-05,2.79889]
[1778783549067,56.9,81833.86,0.0,0.98362,1e-05,2.80018]
[1778783552702,56.9,81833.83,0.0,0.98363,1e-05,2.79803]
[1778783552809,56.9,81833.83,0.0,0.98363,1e-05,2.79803]
[1778783558100,56.9,81831.58,0.0,0.98361,1e-05,2.80119]
[1778783558308,56.9,81831.58,0.0,0.98361,1e-05,2.80119]
[1778783559075,56.9,81824.61,0.0,0.98353,1e-05,2.81157]
[1778783561780,56.9,81824.19,0.0,0.98353,1e-05,2.8121]
[1778783561811,56.9,81824.19,0.0,0.98353,1e-05,2.8121]
[1778783562132,56.9,81824.19,0.0,0.98353,1e-05,2.8121]
[1778783562503,56.9,81827.46,0.0,0.98356,1e-05,2.80706]
[1778783568142,56.9,81828.75,0.0,0.98358,1e-05,2.80486]
[1778783568864,56.9,81828.75,0.0,0.98358,1e-05,2.80486]
[1778783569058,56.9,81828.75,0.0,0.98358,1e-05,2.80486]
[1778783569152,56.9,81827.79,0.0,0.98357,1e-05,2.80625]
[1778783571165,56.9,81823.54,0.0,0.98353,1e-05,2.81253]
[1778783572172,56.9,81818.86,0.0,0.98348,1e-05,2.81952]
[1778783574186,56.9,81814.23,0.0,0.98343,1e-05,2.82636]
[1778783576200,56.9,81810.53,0.0,0.98339,1e-05,2.83177]
[1778783581235,56.89,81810.03,0.0,0.98339,1e-05,2.83203]
[1778783582816,56.89,81810.17,0.0,0.98339,1e-05,2.83173]
[1778783587065,56.89,81808.36,0.0,0.98338,1e-05,2.83405]
[1778783591314,56.89,81804.36,0.0,0.98334,1e-05,2.83949]
[1778783591904,56.89,81804.36,0.0,0.98334,1e-05,2.83949]
[1778783592031,56.89,81804.36,0.0,0.98334,1e-05,2.83949]
[1778783592060,56.89,81804.36,0.0,0.98334,1e-05,2.83949]
[1778783592321,56.89,81804.41,0.0,0.98334,1e-05,2.8393]
[1778783596349,56.89,81800.73,0.0,0.9833,1e-05,2.84445]
[1778783598363,56.89,81804.83,0.0,0.98335,1e-05,2.838]
[1778783599674,56.89,81804.83,0.0,0.98335,1e-05,2.838]
[1778783599795,56.89,81804.56,0.0,0.98335,1e-05,2.83831]
[1778783599812,56.89,81804.56,0.0,0.98335,1e-05,2.83831]
[1778783600377,56.88,81805.61,0.0,0.98336,1e-05,2.83661]
[1778783606419,56.88,81804.79,0.0,0.98335,1e-05,2.83721]
[1778783607426,56.88,81799.63,0.0,0.9833,1e-05,2.84492]
[1778783608433,56.88,81785.71,0.0,0.98315,1e-05,2.86599]
[1778783609440,56.88,81783.29,0.0,0.98313,1e-05,2.86953]
[1778783613468,56.88,81776.29,0.0,0.98307,1e-05,2.87747]
[1778783618011,56.87,81775.68,0.0,0.98307,1e-05,2.87768]
[1778783618065,56.87,81775.68,0.0,0.98307,1e-05,2.87768]
[1778783618212,56.87,81775.68,0.0,0.98307,1e-05,2.87768]
[1778783618309,56.87,81775.68,0.0,0.98307,1e-05,2.87768]
[1778783618503,56.88,81775.53,0.0,0.98306,1e-05,2.87822]
[1778783623538,56.87,81773.9,0.0,0.98305,1e-05,2.87982]
[1778783624545,56.87,81768.52,0.0,0.98299,1e-05,2.8879]
[1778783626684,56.87,81768.17,0.0,0.98299,1e-05,2.88824]
[1778783626560,56.87,81771.9,0.0,0.98303,1e-05,2.88232]
[1778783626790,56.87,81771.9,0.0,0.98303,1e-05,2.88232]
[1778783626809,56.87,81771.9,0.0,0.98303,1e-05,2.88232]
[1778783627567,56.87,81773.53,0.0,0.98305,1e-05,2.87963]
[1778783630588,56.87,81777.63,0.0,0.9831,1e-05,2.87282]
[1778783632602,56.86,81782.41,0.0,0.98315,1e-05,2.86519]
[1778783632995,56.86,81782.41,0.0,0.98315,1e-05,2.86519]
[1778783633063,56.86,81782.41,0.0,0.98315,1e-05,2.86519]
[1778783633609,56.86,81787.75,0.0,0.98321,1e-05,2.8569]
[1778783634089,56.86,81787.75,0.0,0.98321,1e-05,2.8569]
[1778783634309,56.86,81787.75,0.0,0.98321,1e-05,2.8569]
[1778783639678,56.86,81672.8,0.0,0.98194,1e-05,3.03568]
[1778783640761,56.86,81672.8,0.0,0.98194,1e-05,3.03568]
[1778783640876,56.86,81672.8,0.0,0.98194,1e-05,3.03568]
[1778783640690,56.86,81584.77,0.0,0.98092,1e-05,3.17899]
[1778783641701,56.86,81579.7,0.0,0.98085,1e-05,3.18777]
[1778783644746,56.85,81600.25,0.0,0.98111,1e-05,3.1514]
[1778783645760,56.85,81599.05,0.0,0.9811,1e-05,3.15323]
[1778783647979,56.85,81596.91,0.0,0.98107,1e-05,3.15735]
[1778783648058,56.86,81593.7,0.0,0.98103,1e-05,3.16322]
[1778783650072,56.86,81594.12,0.0,0.98103,1e-05,3.16309]
[1778783650144,56.86,81588.53,0.0,0.98096,1e-05,3.1729]
[1778783650788,56.86,81581.89,0.0,0.98088,1e-05,3.18445]
[1778783652802,56.87,81580.58,0.0,0.98085,1e-05,3.18766]
[1778783656830,56.88,81572.94,0.0,0.98075,1e-05,3.20241]
[1778783659851,56.88,81570.79,0.0,0.98071,1e-05,3.20741]
[1778783660858,56.88,81574.47,0.0,0.98075,1e-05,3.20175]
[1778783665893,56.93,81589.79,0.0,0.98086,1e-05,3.18711]
[1778783667620,56.93,81589.79,0.0,0.98086,1e-05,3.18711]
[1778783667653,56.93,81590.01,0.0,0.98085,1e-05,3.18774]
[1778783669921,56.94,81584.67,0.0,0.98078,1e-05,3.19762]
[1778783670928,56.94,81564.93,0.0,0.98054,1e-05,3.23105]
[1778783672608,56.94,81564.93,0.0,0.98054,1e-05,3.23105]
[1778783672693,56.94,81562.81,0.0,0.98053,1e-05,3.23244]
[1778783674956,56.94,81549.98,0.0,0.98037,1e-05,3.25481]
[1778783676598,56.94,81549.98,0.0,0.98037,1e-05,3.25481]
[1778783676629,56.98,81547.77,0.0,0.98029,1e-05,3.26596]
[1778783678816,56.99,81548.37,0.0,0.98027,1e-05,3.26846]
[1778783678984,56.99,81548.6,0.0,0.98027,1e-05,3.26842]
[1778783682005,57.0,81561.05,0.0,0.98041,1e-05,3.24851]
[1778783682833,57.0,81561.05,0.0,0.98041,1e-05,3.24851]
[1778783683069,57.0,81561.05,0.0,0.98041,1e-05,3.24851]
[1778783683161,57.0,81568.09,0.0,0.9805,1e-05,3.23708]
[1778783687041,56.99,81555.91,0.0,0.98036,1e-05,3.25624]
[1778783688048,56.99,81550.65,0.0,0.98029,1e-05,3.26475]
[1778783690815,56.99,81550.77,0.0,0.9803,1e-05,3.26418]
[1778783694091,56.98,81547.8,0.0,0.98028,1e-05,3.26736]
[1778783698120,56.98,81543.74,0.0,0.98024,1e-05,3.27274]
[1778783700135,56.97,81550.73,0.0,0.98033,1e-05,3.26019]
[1778783701085,56.97,81550.73,0.0,0.98033,1e-05,3.26019]
[1778783701142,56.97,81558.94,0.0,0.98043,1e-05,3.246]
[1778783702149,56.97,81565.42,0.0,0.98051,1e-05,3.23477]
[1778783703156,56.97,81568.14,0.0,0.98055,1e-05,3.22989]
[1778783706179,56.96,81570.18,0.0,0.98058,1e-05,3.22558]
[1778783708819,56.96,81569.86,0.0,0.98058,1e-05,3.22582]
[1778783709065,56.96,81569.47,0.0,0.98057,1e-05,3.22619]
[1778783709198,56.96,81575.38,0.0,0.98065,1e-05,3.21602]
[1778783710207,56.96,81578.21,0.0,0.98068,1e-05,3.21101]
[1778783711212,56.96,81581.68,0.0,0.98073,1e-05,3.20496]
[1778783712219,56.96,81586.0,0.0,0.98078,1e-05,3.19752]
[1778783714234,56.96,81575.58,0.0,0.98066,1e-05,3.21439]
[1778783715241,56.95,81566.07,0.0,0.98055,1e-05,3.23005]
[1778783716248,56.95,81562.67,0.0,0.98051,1e-05,3.23548]
[1778783717256,56.95,81562.61,0.0,0.98051,1e-05,3.23529]
[1778783722290,56.94,81561.66,0.0,0.98051,1e-05,3.23507]
[1778783725311,56.94,81559.35,0.0,0.98049,1e-05,3.23804]
[1778783730520,56.94,81560.35,0.0,0.9805,1e-05,3.2359]
[1778783730584,56.94,81558.27,0.0,0.98047,1e-05,3.23983]
[1778783732314,56.94,81557.7,0.0,0.98048,1e-05,3.23895]
[1778783733369,56.95,81562.42,0.0,0.98053,1e-05,3.2319]
[1778783734376,56.95,81566.19,0.0,0.98057,1e-05,3.22603]
[1778783736390,56.95,81568.82,0.0,0.9806,1e-05,3.22253]
[1778783738295,56.95,81569.14,0.0,0.9806,1e-05,3.22246]
[1778783738307,56.95,81569.14,0.0,0.9806,1e-05,3.22246]
[1778783738404,56.96,81570.53,0.0,0.98061,1e-05,3.22059]
[1778783740418,56.96,81573.57,0.0,0.98064,1e-05,3.21643]
[1778783741425,56.96,81578.45,0.0,0.9807,1e-05,3.20875]
[1778783744446,56.97,81583.42,0.0,0.98075,1e-05,3.2019]
[1778783747467,56.97,81585.6,0.0,0.98076,1e-05,3.19972]
[1778783749481,56.98,81588.58,0.0,0.98079,1e-05,3.19572]
[1778783750488,56.98,81590.52,0.0,0.98081,1e-05,3.19299]
[1778783753509,56.99,81586.96,0.0,0.98076,1e-05,3.20036]
[1778783756480,56.99,81586.05,0.0,0.98074,1e-05,3.20282]
[1778783756589,56.99,81586.05,0.0,0.98074,1e-05,3.20282]
[1778783757537,56.99,81576.92,0.0,0.98062,1e-05,3.21898]
[1778783760558,57.0,81577.72,0.0,0.98062,1e-05,3.21896]
[1778783761090,57.0,81577.72,0.0,0.98062,1e-05,3.21896]
[1778783761312,57.0,81577.72,0.0,0.98062,1e-05,3.21896]
[1778783761598,57.0,81577.72,0.0,0.98062,1e-05,3.21896]
[1778783761808,57.0,81577.72,0.0,0.98062,1e-05,3.21896]
[1778783761797,57.0,81578.9,0.0,0.98064,1e-05,3.21743]
[1778783767053,57.01,81578.63,0.0,0.98062,1e-05,3.22009]
[1778783767609,57.01,81576.99,0.0,0.98059,1e-05,3.22326]
[1778783768132,57.01,81576.99,0.0,0.98059,1e-05,3.22326]
[1778783768309,57.01,81576.99,0.0,0.98059,1e-05,3.22326]
[1778783773654,57.02,81579.19,0.0,0.9806,1e-05,3.22215]
[1778783775451,57.03,81578.04,0.0,0.98059,1e-05,3.22451]
[1778783775569,57.03,81578.04,0.0,0.98059,1e-05,3.22451]
[1778783779697,57.03,81570.39,0.0,0.98048,1e-05,3.23945]
[1778783780482,57.03,81570.39,0.0,0.98048,1e-05,3.23945]
[1778783780582,57.03,81570.39,0.0,0.98048,1e-05,3.23945]
[1778783782718,57.04,81568.05,0.0,0.98044,1e-05,3.24459]
[1778783783318,57.04,81568.05,0.0,0.98044,1e-05,3.24459]
[1778783783561,57.04,81568.05,0.0,0.98044,1e-05,3.24459]
[1778783784732,57.04,81565.09,0.0,0.9804,1e-05,3.25036]
[1778783785739,57.04,81568.58,0.0,0.98044,1e-05,3.24488]
[1778783787350,57.05,81569.46,0.0,0.98045,1e-05,3.2438]
[1778783787562,57.05,81569.46,0.0,0.98045,1e-05,3.2438]
[1778783792788,57.06,81569.67,0.0,0.98044,1e-05,3.24358]
[1778783794798,57.06,81568.98,0.0,0.98043,1e-05,3.24513]
[1778783794814,57.06,81568.98,0.0,0.98043,1e-05,3.24513]
[1778783799837,57.07,81569.7,0.0,0.98043,1e-05,3.24629]
[1778783800563,57.07,81569.7,0.0,0.98043,1e-05,3.24629]
[1778783800813,57.07,81569.7,0.0,0.98043,1e-05,3.24629]
[1778783805879,57.08,81567.59,0.0,0.98038,1e-05,3.25215]
[1778783807875,57.08,81567.13,0.0,0.98037,1e-05,3.25331]
[1778783808057,57.08,81565.59,0.0,0.98035,1e-05,3.25628]
[1778783808901,57.08,81563.71,0.0,0.98033,1e-05,3.25981]
[1778783809907,57.08,81561.65,0.0,0.9803,1e-05,3.26365]
[1778783811925,57.09,81559.89,0.0,0.98027,1e-05,3.26733]
[1778783814942,57.09,81552.19,0.0,0.98017,1e-05,3.28139]
[1778783815949,57.09,81550.0,0.0,0.98014,1e-05,3.28543]
[1778783817683,57.09,81550.0,0.0,0.98014,1e-05,3.28543]
[1778783817810,57.09,81550.0,0.0,0.98014,1e-05,3.28543]
[1778783817900,57.1,81554.51,0.0,0.98019,1e-05,3.27846]
[1778783819977,57.1,81548.8,0.0,0.98012,1e-05,3.28879]
[1778783822698,57.1,81548.57,0.0,0.98011,1e-05,3.2895]
[1778783822751,57.1,81551.12,0.0,0.98014,1e-05,3.28583]
[1778783822998,57.1,81545.57,0.0,0.98007,1e-05,3.29524]
[1778783824012,57.1,81540.54,0.0,0.98001,1e-05,3.3041]
[1778783824980,57.1,81540.54,0.0,0.98001,1e-05,3.3041]
[1778783825343,57.1,81540.54,0.0,0.98001,1e-05,3.3041]
[1778783825560,57.1,81540.54,0.0,0.98001,1e-05,3.3041]
[1778783827027,57.11,81536.41,0.0,0.97995,1e-05,3.31202]
[1778783828034,57.11,81532.69,0.0,0.9799,1e-05,3.31864]
[1778783829700,57.11,81532.69,0.0,0.9799,1e-05,3.31864]
[1778783829810,57.11,81532.69,0.0,0.9799,1e-05,3.31864]
[1778783835086,57.12,81531.87,0.0,0.97988,1e-05,3.32188]
[1778783840119,57.12,81531.6,0.0,0.97986,1e-05,3.32363]
[1778783843116,57.12,81532.12,0.0,0.97987,1e-05,3.32325]
[1778783843309,57.12,81532.12,0.0,0.97987,1e-05,3.32325]
[1778783846161,57.13,81528.45,0.0,0.97981,1e-05,3.33055]
[1778783847307,57.13,81528.45,0.0,0.97981,1e-05,3.33055]
[1778783847567,57.13,81528.45,0.0,0.97981,1e-05,3.33055]
[1778783848175,57.14,81539.56,0.0,0.97993,1e-05,3.31425]
[1778783849182,57.15,81546.25,0.0,0.98,1e-05,3.30557]
[1778783851949,57.16,81547.74,0.0,0.97999,1e-05,3.3059]
[1778783852057,57.16,81549.0,0.0,0.98002,1e-05,3.30175]
[1778783852203,57.17,81552.23,0.0,0.98006,1e-05,3.29656]
[1778783854217,57.17,81554.64,0.0,0.98008,1e-05,3.29309]
[1778783859935,57.17,81555.96,0.0,0.98009,1e-05,3.29212]
[1778783860064,57.17,81556.2,0.0,0.98009,1e-05,3.29203]
[1778783863281,57.18,81558.37,0.0,0.98011,1e-05,3.28963]
[1778783865409,57.18,81557.66,0.0,0.9801,1e-05,3.29115]
[1778783865575,57.18,81557.66,0.0,0.9801,1e-05,3.29115]
[1778783865639,57.18,81557.77,0.0,0.9801,1e-05,3.29161]
[1778783867848,57.18,81557.95,0.0,0.9801,1e-05,3.2913]
[1778783867862,57.19,81561.13,0.0,0.98013,1e-05,3.28656]
[1778783868067,57.19,81561.13,0.0,0.98013,1e-05,3.28656]
[1778783868815,57.19,81561.13,0.0,0.98013,1e-05,3.28656]
[1778783868916,57.19,81563.16,0.0,0.98016,1e-05,3.28345]
[1778783870330,57.19,81567.07,0.0,0.9802,1e-05,3.27718]
[1778783872518,57.19,81568.11,0.0,0.98021,1e-05,3.27576]
[1778783872564,57.19,81568.11,0.0,0.98021,1e-05,3.27576]
[1778783873862,57.19,81569.11,0.0,0.98022,1e-05,3.27476]
[1778783873963,57.2,81574.5,0.0,0.98028,1e-05,3.26602]
[1778783874059,57.2,81574.5,0.0,0.98028,1e-05,3.26602]
[1778783874358,57.2,81579.3,0.0,0.98034,1e-05,3.25795]
[1778783875918,57.2,81579.3,0.0,0.98034,1e-05,3.25795]
[1778783875686,57.2,81581.43,0.0,0.98036,1e-05,3.25511]
[1778783876061,57.2,81581.43,0.0,0.98036,1e-05,3.25511]
[1778783876372,57.2,81583.1,0.0,0.98038,1e-05,3.25231]
[1778783877379,57.2,81586.36,0.0,0.98042,1e-05,3.24722]
[1778783879393,57.2,81589.94,0.0,0.98046,1e-05,3.242]
[1778783881394,57.21,81589.9,0.0,0.98046,1e-05,3.24246]
[1778783881561,57.21,81589.9,0.0,0.98046,1e-05,3.24246]
[1778783883421,57.21,81595.35,0.0,0.98051,1e-05,3.23454]
[1778783886442,57.22,81591.88,0.0,0.98046,1e-05,3.24157]
[1778783888521,57.22,81590.44,0.0,0.98044,1e-05,3.24479]
[1778783888569,57.22,81590.44,0.0,0.98044,1e-05,3.24479]
[1778783888812,57.22,81590.44,0.0,0.98044,1e-05,3.24479]
[1778783888911,57.22,81588.2,0.0,0.98041,1e-05,3.24893]
[1778783892353,57.22,81588.43,0.0,0.98041,1e-05,3.24933]
[1778783892564,57.22,81588.43,0.0,0.98041,1e-05,3.24933]
[1778783892615,57.23,81592.32,0.0,0.98045,1e-05,3.24359]
[1778783894502,57.23,81575.27,0.0,0.98024,1e-05,3.27261]
[1778783895509,57.23,81571.34,0.0,0.98018,1e-05,3.28]
[1778783897552,57.23,81568.53,0.0,0.98015,1e-05,3.28508]
[1778783897579,57.23,81568.53,0.0,0.98015,1e-05,3.28508]
[1778783898810,57.23,81569.46,0.0,0.98016,1e-05,3.28383]
[1778783898912,57.24,81569.46,0.0,0.98015,1e-05,3.28416]
[1778783900355,57.24,81568.34,0.0,0.98014,1e-05,3.28639]
[1778783904818,57.24,81565.91,0.0,0.9801,1e-05,3.29178]
[1778783905061,57.24,81564.51,0.0,0.98008,1e-05,3.29446]
[1778783906974,57.25,81563.12,0.0,0.98006,1e-05,3.29712]
[1778783907033,57.25,81563.76,0.0,0.98006,1e-05,3.29634]
[1778783907058,57.25,81563.76,0.0,0.98006,1e-05,3.29634]
[1778783909171,57.25,81566.01,0.0,0.98009,1e-05,3.29314]
[1778783909309,57.25,81566.01,0.0,0.98009,1e-05,3.29314]
[1778783914642,57.26,81565.71,0.0,0.98008,1e-05,3.29319]
[1778783919677,57.26,81565.33,0.0,0.98007,1e-05,3.29534]
[1778783922470,57.27,81565.71,0.0,0.98007,1e-05,3.29529]
[1778783922562,57.27,81565.71,0.0,0.98007,1e-05,3.29529]
[1778783922603,57.27,81565.71,0.0,0.98007,1e-05,3.29529]
[1778783922818,57.27,81565.71,0.0,0.98007,1e-05,3.29529]
[1778783922848,57.27,81566.03,0.0,0.98007,1e-05,3.29505]
[1778783927262,57.27,81565.46,0.0,0.98006,1e-05,3.29721]
[1778783927308,57.27,81565.46,0.0,0.98006,1e-05,3.29721]
[1778783932768,57.28,81566.93,0.0,0.98006,1e-05,3.2965]
[1778783935855,57.28,81566.75,0.0,0.98005,1e-05,3.2974]
[1778783936058,57.28,81566.75,0.0,0.98005,1e-05,3.2974]
[1778783937265,57.28,81564.97,0.0,0.98003,1e-05,3.30099]
[1778783937310,57.28,81564.97,0.0,0.98003,1e-05,3.30099]
[1778783937803,57.29,81565.99,0.0,0.98004,1e-05,3.29955]
[1778783942838,57.29,81564.2,0.0,0.98001,1e-05,3.30402]
[1778783946628,57.3,81567.51,0.0,0.98004,1e-05,3.29927]
[1778783946811,57.3,81567.51,0.0,0.98004,1e-05,3.29927]
[1778783951184,57.3,81565.89,0.0,0.98001,1e-05,3.30347]
[1778783951309,57.3,81565.89,0.0,0.98001,1e-05,3.30347]
[1778783951901,57.3,81555.46,0.0,0.97988,1e-05,3.32146]
[1778783952253,57.3,81555.46,0.0,0.97988,1e-05,3.32146]
[1778783952309,57.3,81555.46,0.0,0.97988,1e-05,3.32146]
[1778783952914,57.3,81554.49,0.0,0.97987,1e-05,3.32336]
[1778783953921,57.31,81546.73,0.0,0.97977,1e-05,3.33684]
[1778783956528,57.31,81545.5,0.0,0.97975,1e-05,3.3394]
[1778783956565,57.31,81545.5,0.0,0.97975,1e-05,3.3394]
[1778783956954,57.31,81550.12,0.0,0.9798,1e-05,3.33173]
[1778783958753,57.31,81552.14,0.0,0.97983,1e-05,3.32853]
[1778783958813,57.31,81552.14,0.0,0.97983,1e-05,3.32853]
[1778783959972,57.31,81558.65,0.0,0.97991,1e-05,3.31794]
[1778783962325,57.31,81557.22,0.0,0.97988,1e-05,3.3209]
[1778783962565,57.31,81557.22,0.0,0.97988,1e-05,3.3209]
[1778783963271,57.31,81556.41,0.0,0.97987,1e-05,3.32254]
[1778783963309,57.31,81556.41,0.0,0.97987,1e-05,3.32254]
[1778783964000,57.32,81556.17,0.0,0.97987,1e-05,3.3232]
[1778783965553,57.32,81557.18,0.0,0.97988,1e-05,3.32174]
[1778783965568,57.32,81557.18,0.0,0.97988,1e-05,3.32174]
[1778783966014,57.32,81566.93,0.0,0.98,1e-05,3.30545]
[1778783966612,57.32,81566.93,0.0,0.98,1e-05,3.30545]
[1778783967022,57.32,81601.14,0.0,0.98041,1e-05,3.24816]
[1778783968029,57.32,81604.37,0.0,0.98045,1e-05,3.24315]
[1778783970302,57.32,81604.53,0.0,0.98045,1e-05,3.24293]
[1778783976088,57.33,81605.68,0.0,0.98046,1e-05,3.24112]
[1778783980390,57.34,81606.31,0.0,0.98046,1e-05,3.24124]
[1778783980568,57.34,81606.31,0.0,0.98046,1e-05,3.24124]
[1778783981123,57.34,81605.59,0.0,0.98045,1e-05,3.24322]
[1778783981433,57.34,81605.59,0.0,0.98045,1e-05,3.24322]
[1778783981562,57.34,81605.59,0.0,0.98045,1e-05,3.24322]
[1778783987165,57.35,81605.1,0.0,0.98043,1e-05,3.24634]
[1778783989647,57.35,81603.3,0.0,0.9804,1e-05,3.24973]
[1778783989814,57.35,81603.3,0.0,0.9804,1e-05,3.24973]
[1778783989881,57.35,81595.47,0.0,0.9803,1e-05,3.26356]
[1778783990187,57.35,81589.75,0.0,0.98023,1e-05,3.27316]
[1778783992013,57.35,81589.75,0.0,0.98023,1e-05,3.27316]
[1778783992061,57.35,81589.75,0.0,0.98023,1e-05,3.27316]
[1778783992054,57.36,81588.56,0.0,0.98021,1e-05,3.27582]
[1778783993606,57.36,81586.71,0.0,0.98019,1e-05,3.27893]
[1778783999250,57.37,81585.24,0.0,0.98015,1e-05,3.28367]
[1778784002073,57.37,81583.5,0.0,0.98013,1e-05,3.28693]
[1778784002162,57.37,81582.78,0.0,0.98012,1e-05,3.28877]
[1778784002312,57.37,81582.78,0.0,0.98012,1e-05,3.28877]
[1778784008314,57.38,81582.99,0.0,0.98011,1e-05,3.29034]
[1778784010328,57.38,81577.29,0.0,0.98003,1e-05,3.3006]
[1778784011335,57.38,81570.73,0.0,0.97995,1e-05,3.312]
[1778784014356,57.39,81566.14,0.0,0.97989,1e-05,3.32062]
[1778784019392,57.39,81563.33,0.0,0.97984,1e-05,3.32671]
[1778784020398,57.39,81557.53,0.0,0.97977,1e-05,3.33685]
[1778784022412,57.39,81553.01,0.0,0.97971,1e-05,3.34503]
[1778784024429,57.4,81546.82,0.0,0.97963,1e-05,3.35607]
[1778784029464,57.4,81545.54,0.0,0.9796,1e-05,3.3593]
[1778784033139,57.4,81545.31,0.0,0.97961,1e-05,3.35779]
[1778784033783,57.4,81544.75,0.0,0.9796,1e-05,3.35916]
[1778784036719,57.41,81538.08,0.0,0.97951,1e-05,3.371]
[1778784036808,57.41,81538.08,0.0,0.97951,1e-05,3.371]
[1778784036820,57.41,81537.65,0.0,0.97951,1e-05,3.37211]
[1778784038527,57.41,81524.23,0.0,0.97933,1e-05,3.39541]
[1778784040542,57.41,81522.04,0.0,0.9793,1e-05,3.39951]
[1778784042877,57.41,81522.11,0.0,0.9793,1e-05,3.39965]
[1778784043058,57.41,81522.11,0.0,0.9793,1e-05,3.39965]
[1778784046584,57.41,81515.37,0.0,0.97921,1e-05,3.41181]
[1778784049178,57.41,81514.76,0.0,0.9792,1e-05,3.41298]
[1778784049208,57.41,81515.08,0.0,0.97921,1e-05,3.41263]
[1778784049321,57.41,81515.08,0.0,0.97921,1e-05,3.41263]
[1778784051137,57.41,81514.21,0.0,0.9792,1e-05,3.41414]
[1778784051316,57.41,81513.76,0.0,0.97919,1e-05,3.41512]
[1778784052626,57.41,81519.61,0.0,0.97926,1e-05,3.40507]
[1778784057662,57.42,81521.19,0.0,0.97928,1e-05,3.40302]
[1778784062697,57.42,81519.37,0.0,0.97925,1e-05,3.40663]
[1778784063793,57.42,81519.37,0.0,0.97925,1e-05,3.40663]
[1778784063809,57.42,81519.37,0.0,0.97925,1e-05,3.40663]
[1778784063827,57.42,81520.38,0.0,0.97926,1e-05,3.40511]
[1778784065048,57.42,81520.38,0.0,0.97926,1e-05,3.40511]
[1778784065059,57.42,81520.38,0.0,0.97926,1e-05,3.40511]
[1778784070754,57.42,81525.05,0.0,0.97932,1e-05,3.39776]
[1778784071829,57.42,81525.05,0.0,0.97932,1e-05,3.39776]
[1778784072059,57.42,81525.05,0.0,0.97932,1e-05,3.39776]
[1778784072068,57.42,81525.05,0.0,0.97932,1e-05,3.39776]
[1778784072159,57.42,81523.98,0.0,0.9793,1e-05,3.39986]
[1778784072308,57.42,81523.98,0.0,0.9793,1e-05,3.39986]
[1778784074781,57.43,81519.65,0.0,0.97924,1e-05,3.40772]
[1778784077686,57.43,81517.87,0.0,0.97922,1e-05,3.41103]
[1778784077810,57.43,81517.87,0.0,0.97922,1e-05,3.41103]
[1778784077907,57.43,81516.91,0.0,0.97921,1e-05,3.41281]
[1778784078255,57.43,81516.91,0.0,0.97921,1e-05,3.41281]
[1778784078310,57.43,81516.91,0.0,0.97921,1e-05,3.41281]
[1778784083844,57.43,81519.35,0.0,0.97923,1e-05,3.40925]
[1778784088879,57.43,81518.44,0.0,0.97922,1e-05,3.4114]
[1778784090765,57.43,81518.61,0.0,0.97922,1e-05,3.41121]
[1778784090810,57.43,81518.61,0.0,0.97922,1e-05,3.41121]
[1778784090830,57.43,81518.61,0.0,0.97922,1e-05,3.41121]
[1778784091061,57.43,81518.61,0.0,0.97922,1e-05,3.41121]
[1778784091159,57.43,81518.52,0.0,0.97923,1e-05,3.40914]
[1778784096935,57.44,81517.82,0.0,0.97922,1e-05,3.41104]
[1778784098949,57.44,81514.35,0.0,0.97917,1e-05,3.41729]
[1778784102054,57.44,81513.8,0.0,0.97916,1e-05,3.41845]
[1778784102155,57.44,81513.37,0.0,0.97916,1e-05,3.4193]
[1778784102313,57.44,81513.37,0.0,0.97916,1e-05,3.4193]
[1778784102430,57.44,81513.37,0.0,0.97916,1e-05,3.4193]
[1778784102562,57.44,81513.37,0.0,0.97916,1e-05,3.4193]
[1778784103987,57.44,81507.93,0.0,0.97908,1e-05,3.42895]
[1778784106000,57.44,81504.03,0.0,0.97903,1e-05,3.43591]
[1778784107007,57.44,81500.04,0.0,0.97898,1e-05,3.44294]
[1778784108408,57.44,81499.27,0.0,0.97897,1e-05,3.44435]
[1778784108562,57.44,81499.27,0.0,0.97897,1e-05,3.44435]
[1778784108593,57.44,81499.27,0.0,0.97897,1e-05,3.44435]
[1778784108808,57.44,81499.27,0.0,0.97897,1e-05,3.44435]
[1778784109021,57.44,81498.11,0.0,0.97896,1e-05,3.44643]
[1778784114056,57.44,81496.6,0.0,0.97893,1e-05,3.44933]
[1778784119091,57.44,81498.66,0.0,0.97896,1e-05,3.44598]
[1778784121433,57.44,81496.88,0.0,0.97893,1e-05,3.44919]
[1778784121562,57.44,81496.88,0.0,0.97893,1e-05,3.44919]
[1778784122112,57.44,81505.52,0.0,0.97905,1e-05,3.43417]
[1778784123119,57.44,81510.67,0.0,0.97911,1e-05,3.42528]
[1778784125449,57.44,81509.62,0.0,0.9791,1e-05,3.42728]
[1778784125565,57.44,81509.62,0.0,0.9791,1e-05,3.42728]
[1778784127147,57.45,81514.49,0.0,0.97916,1e-05,3.41899]
[1778784131175,57.45,81519.5,0.0,0.97922,1e-05,3.4107]
[1778784132274,57.45,81519.5,0.0,0.97922,1e-05,3.4107]
[1778784132308,57.45,81517.62,0.0,0.97919,1e-05,3.41407]
[1778784132512,57.45,81517.62,0.0,0.97919,1e-05,3.41407]
[1778784132561,57.45,81517.62,0.0,0.97919,1e-05,3.41407]
[1778784133189,57.45,81517.52,0.0,0.97919,1e-05,3.41435]
[1778784136210,57.45,81529.4,0.0,0.97934,1e-05,3.39412]
[1778784137217,57.45,81533.82,0.0,0.9794,1e-05,3.38664]
[1778784140238,57.45,81539.51,0.0,0.97947,1e-05,3.3773]
[1778784142604,57.45,81541.94,0.0,0.97949,1e-05,3.37346]
[1778784142809,57.45,81541.94,0.0,0.97949,1e-05,3.37346]
[1778784143135,57.45,81541.94,0.0,0.97949,1e-05,3.37346]
[1778784143309,57.45,81542.21,0.0,0.9795,1e-05,3.37317]
[1778784149302,57.46,81542.53,0.0,0.97949,1e-05,3.37367]
[1778784154337,57.46,81542.54,0.0,0.9795,1e-05,3.37223]
[1778784157358,57.46,81550.86,0.0,0.9796,1e-05,3.35853]
[1778784158365,57.47,81554.39,0.0,0.97964,1e-05,3.3527]
[1778784161451,57.47,81554.01,0.0,0.97963,1e-05,3.35378]
[1778784161564,57.47,81554.01,0.0,0.97963,1e-05,3.35378]
[1778784162002,57.47,81554.01,0.0,0.97963,1e-05,3.35378]
[1778784162060,57.47,81554.01,0.0,0.97963,1e-05,3.35378]
[1778784162156,57.47,81554.03,0.0,0.97963,1e-05,3.35417]
[1778784167428,57.47,81554.44,0.0,0.97963,1e-05,3.35452]
[1778784169002,57.47,81554.44,0.0,0.97963,1e-05,3.35452]
[1778784169058,57.47,81554.44,0.0,0.97963,1e-05,3.35452]
[1778784169149,57.47,81553.68,0.0,0.97962,1e-05,3.35623]
[1778784169450,57.47,81553.68,0.0,0.97962,1e-05,3.35623]
[1778784169564,57.47,81553.68,0.0,0.97962,1e-05,3.35623]
[1778784171456,57.48,81547.77,0.0,0.97954,1e-05,3.36676]
[1778784173529,57.48,81547.71,0.0,0.97954,1e-05,3.36705]
[1778784173562,57.48,81547.71,0.0,0.97954,1e-05,3.36705]
[1778784174126,57.48,81547.71,0.0,0.97954,1e-05,3.36705]
[1778784174310,57.48,81547.71,0.0,0.97954,1e-05,3.36705]
[1778784174330,57.48,81546.81,0.0,0.97952,1e-05,3.36896]
[1778784179512,57.48,81546.32,0.0,0.97951,1e-05,3.37073]
[1778784184837,57.49,81546.13,0.0,0.9795,1e-05,3.3718]
[1778784185058,57.49,81546.13,0.0,0.9795,1e-05,3.3718]
[1778784185269,57.49,81546.13,0.0,0.9795,1e-05,3.3718]
[1778784185311,57.49,81546.13,0.0,0.9795,1e-05,3.3718]
[1778784185121,57.49,81546.01,0.0,0.9795,1e-05,3.37238]
[1778784188578,57.49,81542.46,0.0,0.97945,1e-05,3.37904]
[1778784189925,57.49,81542.46,0.0,0.97945,1e-05,3.37904]
[1778784190059,57.49,81542.46,0.0,0.97945,1e-05,3.37904]
[1778784190262,57.49,81538.21,0.0,0.97939,1e-05,3.38669]
[1778784191054,57.49,81538.21,0.0,0.97939,1e-05,3.38669]
[1778784191312,57.49,81538.21,0.0,0.97939,1e-05,3.38669]
[1778784195627,57.49,81544.92,0.0,0.97947,1e-05,3.37593]
[1778784196683,57.49,81544.92,0.0,0.97947,1e-05,3.37593]
[1778784196809,57.49,81544.92,0.0,0.97947,1e-05,3.37593]
[1778784197274,57.49,81544.92,0.0,0.97947,1e-05,3.37593]
[1778784197310,57.49,81544.92,0.0,0.97947,1e-05,3.37593]
[1778784197325,57.5,81544.1,0.0,0.97946,1e-05,3.37768]
[1778784202676,57.5,81544.44,0.0,0.97946,1e-05,3.37794]
[1778784205581,57.5,81545.94,0.0,0.97948,1e-05,3.3757]
[1778784205810,57.5,81545.94,0.0,0.97948,1e-05,3.3757]
[1778784206155,57.5,81545.94,0.0,0.97948,1e-05,3.3757]
[1778784206310,57.5,81545.94,0.0,0.97948,1e-05,3.3757]
[1778784206256,57.5,81545.84,0.0,0.97947,1e-05,3.3762]
[1778784211739,57.51,81545.32,0.0,0.97947,1e-05,3.37555]
[1778784213551,57.51,81544.79,0.0,0.97947,1e-05,3.37661]
[1778784213593,57.51,81544.79,0.0,0.97947,1e-05,3.37661]
[1778784213849,57.51,81544.79,0.0,0.97947,1e-05,3.37661]
[1778784214062,57.51,81544.79,0.0,0.97947,1e-05,3.37661]
[1778784214096,57.51,81544.81,0.0,0.97946,1e-05,3.37689]
[1778784219795,57.51,81545.3,0.0,0.97946,1e-05,3.37678]
[1778784225837,57.51,81545.62,0.0,0.97946,1e-05,3.37725]
[1778784229674,57.51,81545.53,0.0,0.97946,1e-05,3.37708]
[1778784229808,57.51,81545.53,0.0,0.97946,1e-05,3.37708]
[1778784230179,57.51,81545.53,0.0,0.97946,1e-05,3.37708]
[1778784230309,57.51,81545.53,0.0,0.97946,1e-05,3.37708]
[1778784230280,57.51,81545.41,0.0,0.97946,1e-05,3.37743]
[1778784235910,57.52,81545.43,0.0,0.97945,1e-05,3.37825]
[1778784240943,57.52,81545.2,0.0,0.97945,1e-05,3.37937]
[1778784245978,57.52,81545.55,0.0,0.97944,1e-05,3.37948]
[1778784250075,57.53,81545.5,0.0,0.97944,1e-05,3.38001]
[1778784250314,57.53,81545.5,0.0,0.97944,1e-05,3.38001]
[1778784250117,57.53,81545.62,0.0,0.97944,1e-05,3.37995]
[1778784251013,57.53,81545.53,0.0,0.97944,1e-05,3.38025]
[1778784251994,57.53,81545.53,0.0,0.97944,1e-05,3.38025]
[1778784252061,57.53,81545.53,0.0,0.97944,1e-05,3.38025]
[1778784258062,57.53,81546.0,0.0,0.97944,1e-05,3.38046]
[1778784260076,57.53,81543.07,0.0,0.9794,1e-05,3.38579]
[1778784265180,57.53,81541.85,0.0,0.97938,1e-05,3.38843]
[1778784265309,57.53,81541.85,0.0,0.97938,1e-05,3.38843]
[1778784265326,57.53,81542.14,0.0,0.97938,1e-05,3.38807]
[1778784265603,57.53,81542.14,0.0,0.97938,1e-05,3.38807]
[1778784265809,57.53,81542.14,0.0,0.97938,1e-05,3.38807]
[1778784269139,57.54,81538.63,0.0,0.97933,1e-05,3.39466]
[1778784270568,57.54,81537.02,0.0,0.97931,1e-05,3.39756]
[1778784270687,57.54,81537.02,0.0,0.97931,1e-05,3.39756]
[1778784270810,57.54,81537.02,0.0,0.97931,1e-05,3.39756]
[1778784271153,57.54,81535.07,0.0,0.9793,1e-05,3.3987]
[1778784275537,57.54,81534.14,0.0,0.97929,1e-05,3.40077]
[1778784275566,57.54,81534.14,0.0,0.97929,1e-05,3.40077]
[1778784277195,57.54,81539.62,0.0,0.97935,1e-05,3.39155]
[1778784278202,57.54,81546.59,0.0,0.97944,1e-05,3.37969]
[1778784278906,57.54,81546.59,0.0,0.97944,1e-05,3.37969]
[1778784279061,57.54,81546.59,0.0,0.97944,1e-05,3.37969]
[1778784279209,57.54,81549.16,0.0,0.97947,1e-05,3.37543]
[1778784280068,57.54,81549.16,0.0,0.97947,1e-05,3.37543]
[1778784280311,57.54,81549.16,0.0,0.97947,1e-05,3.37543]
[1778784280411,57.54,81551.5,0.0,0.9795,1e-05,3.37158]
[1778784286258,57.55,81549.14,0.0,0.97946,1e-05,3.37656]
[1778784287854,57.55,81547.57,0.0,0.97944,1e-05,3.3794]
[1778784288057,57.55,81547.57,0.0,0.97944,1e-05,3.3794]
[1778784288272,57.55,81545.83,0.0,0.97942,1e-05,3.38253]
[1778784289159,57.55,81545.83,0.0,0.97942,1e-05,3.38253]
[1778784289309,57.55,81545.83,0.0,0.97942,1e-05,3.38253]
[1778784294314,57.55,81539.1,0.0,0.97933,1e-05,3.39487]
[1778784294718,57.55,81539.1,0.0,0.97933,1e-05,3.39487]
[1778784294808,57.55,81539.1,0.0,0.97933,1e-05,3.39487]
[1778784295422,57.55,81539.1,0.0,0.97933,1e-05,3.39487]
[1778784295321,57.55,81535.93,0.0,0.97929,1e-05,3.40045]
[1778784295562,57.55,81535.93,0.0,0.97929,1e-05,3.40045]
[1778784301337,57.55,81534.79,0.0,0.97927,1e-05,3.40291]
[1778784301363,57.55,81538.77,0.0,0.97932,1e-05,3.39615]
[1778784301573,57.55,81538.77,0.0,0.97932,1e-05,3.39615]
[1778784301576,57.55,81538.77,0.0,0.97932,1e-05,3.39615]
[1778784301812,57.55,81538.77,0.0,0.97932,1e-05,3.39615]
[1778784302370,57.55,81541.04,0.0,0.97935,1e-05,3.39235]
[1778784307405,57.56,81540.54,0.0,0.97934,1e-05,3.39384]
[1778784308417,57.56,81540.54,0.0,0.97934,1e-05,3.39384]
[1778784308573,57.56,81540.76,0.0,0.97934,1e-05,3.39359]
[1778784309062,57.56,81540.76,0.0,0.97934,1e-05,3.39359]
[1778784309308,57.56,81540.76,0.0,0.97934,1e-05,3.39359]
[1778784309419,57.56,81540.8,0.0,0.97934,1e-05,3.39364]
[1778784313447,57.56,81538.17,0.0,0.9793,1e-05,3.39868]
[1778784318482,57.56,81537.93,0.0,0.97929,1e-05,3.3997]
[1778784320220,57.56,81537.93,0.0,0.97929,1e-05,3.39983]
[1778784320308,57.56,81537.93,0.0,0.97929,1e-05,3.39983]
[1778784323149,57.56,81537.73,0.0,0.97929,1e-05,3.40042]
[1778784323307,57.56,81537.73,0.0,0.97929,1e-05,3.40042]
[1778784323327,57.57,81538.61,0.0,0.9793,1e-05,3.39916]
[1778784326901,57.57,81540.08,0.0,0.97931,1e-05,3.39688]
[1778784327062,57.57,81540.08,0.0,0.97931,1e-05,3.39688]
[1778784329561,57.57,81533.2,0.0,0.97922,1e-05,3.40929]
[1778784331576,57.57,81536.21,0.0,0.97927,1e-05,3.40197]
[1778784334597,57.57,81538.51,0.0,0.9793,1e-05,3.39838]
[1778784340725,57.57,81538.14,0.0,0.97929,1e-05,3.39955]
[1778784340807,57.57,81538.14,0.0,0.97929,1e-05,3.39955]
[1778784341012,57.57,81538.14,0.0,0.97929,1e-05,3.39955]
[1778784341058,57.57,81538.14,0.0,0.97929,1e-05,3.39955]
[1778784341158,57.58,81538.1,0.0,0.97929,1e-05,3.40002]
[1778784346681,57.58,81532.52,0.0,0.97921,1e-05,3.41031]
[1778784347688,57.58,81528.33,0.0,0.97916,1e-05,3.41767]
[1778784348670,57.58,81528.33,0.0,0.97916,1e-05,3.41767]
[1778784348818,57.58,81528.33,0.0,0.97916,1e-05,3.41767]
[1778784348825,57.58,81526.76,0.0,0.97914,1e-05,3.4205]
[1778784352723,57.58,81529.43,0.0,0.97917,1e-05,3.41625]
[1778784354961,57.58,81531.25,0.0,0.97919,1e-05,3.4134]
[1778784355612,57.58,81531.25,0.0,0.97919,1e-05,3.4134]
[1778784355810,57.58,81531.25,0.0,0.97919,1e-05,3.4134]
[1778784357561,57.58,81531.93,0.0,0.9792,1e-05,3.41233]
[1778784357758,57.58,81531.41,0.0,0.97919,1e-05,3.41333]
[1778784359772,57.58,81525.39,0.0,0.97911,1e-05,3.42395]
[1778784360779,57.58,81521.42,0.0,0.97906,1e-05,3.43092]
[1778784362293,57.58,81521.42,0.0,0.97906,1e-05,3.43092]
[1778784362308,57.58,81521.42,0.0,0.97906,1e-05,3.43092]
[1778784363564,57.58,81523.85,0.0,0.97909,1e-05,3.42684]
[1778784363808,57.58,81523.85,0.0,0.97909,1e-05,3.42684]
[1778784366872,57.59,81525.98,0.0,0.97912,1e-05,3.42337]
[1778784367060,57.59,81525.98,0.0,0.97912,1e-05,3.42337]
[1778784367076,57.59,81533.23,0.0,0.97921,1e-05,3.41098]
[1778784370285,57.59,81530.26,0.0,0.97917,1e-05,3.41622]
[1778784370312,57.59,81530.26,0.0,0.97917,1e-05,3.41622]
[1778784370352,57.59,81525.46,0.0,0.97911,1e-05,3.42473]
[1778784373049,57.59,81522.18,0.0,0.97906,1e-05,3.4305]
[1778784373076,57.59,81522.18,0.0,0.97906,1e-05,3.4305]
[1778784373150,57.59,81522.89,0.0,0.97907,1e-05,3.42941]
[1778784374688,57.59,81526.51,0.0,0.97912,1e-05,3.42313]
[1778784374809,57.59,81526.51,0.0,0.97912,1e-05,3.42313]
[1778784380920,57.59,81528.97,0.0,0.97915,1e-05,3.41947]
[1778784382214,57.59,81528.97,0.0,0.97915,1e-05,3.41947]
[1778784382310,57.59,81528.97,0.0,0.97915,1e-05,3.41947]
[1778784382386,57.59,81539.63,0.0,0.97928,1e-05,3.40124]
[1778784383941,57.59,81544.24,0.0,0.97934,1e-05,3.39342]
[1778784385491,57.59,81544.24,0.0,0.97934,1e-05,3.39342]
[1778784384948,57.59,81551.25,0.0,0.97943,1e-05,3.3815]
[1778784385563,57.59,81551.25,0.0,0.97943,1e-05,3.3815]
[1778784385955,57.59,81555.98,0.0,0.97948,1e-05,3.37352]
[1778784387850,57.59,81556.28,0.0,0.97949,1e-05,3.37316]
[1778784388058,57.59,81556.28,0.0,0.97949,1e-05,3.37316]
[1778784388082,57.6,81556.03,0.0,0.97948,1e-05,3.37393]
[1778784393004,57.6,81565.53,0.0,0.97961,1e-05,3.35601]
[1778784396082,57.6,81565.78,0.0,0.97961,1e-05,3.35613]
[1778784396312,57.6,81565.78,0.0,0.97961,1e-05,3.35613]
[1778784398039,57.6,81572.05,0.0,0.97968,1e-05,3.34601]
[1778784400053,57.6,81577.85,0.0,0.97975,1e-05,3.33656]
[1778784404081,57.61,81582.73,0.0,0.97981,1e-05,3.32919]
[1778784406125,57.61,81581.3,0.0,0.97979,1e-05,3.33185]
[1778784406310,57.61,81581.3,0.0,0.97979,1e-05,3.33185]
[1778784408064,57.61,81582.14,0.0,0.97979,1e-05,3.33088]
[1778784408310,57.61,81582.14,0.0,0.97979,1e-05,3.33088]
[1778784408315,57.61,81582.15,0.0,0.97979,1e-05,3.3311]
[1778784414152,57.62,81585.54,0.0,0.97982,1e-05,3.32674]
[1778784417852,57.62,81586.02,0.0,0.97983,1e-05,3.32662]
[1778784418065,57.62,81586.02,0.0,0.97983,1e-05,3.32662]
[1778784421834,57.62,81586.9,0.0,0.97983,1e-05,3.32605]
[1778784422057,57.62,81586.9,0.0,0.97983,1e-05,3.32605]
[1778784422208,57.63,81586.89,0.0,0.97983,1e-05,3.3263]
[1778784427243,57.63,81586.85,0.0,0.97982,1e-05,3.32747]
[1778784435299,57.64,81586.0,0.0,0.9798,1e-05,3.33061]
[1778784436059,57.64,81586.0,0.0,0.9798,1e-05,3.33061]
[1778784436311,57.64,81586.0,0.0,0.9798,1e-05,3.33061]
[1778784439327,57.64,81577.28,0.0,0.97968,1e-05,3.34623]
[1778784439772,57.64,81577.28,0.0,0.97968,1e-05,3.34623]
[1778784439814,57.64,81577.28,0.0,0.97968,1e-05,3.34623]
[1778784440064,57.64,81577.28,0.0,0.97968,1e-05,3.34623]
[1778784440308,57.64,81577.28,0.0,0.97968,1e-05,3.34623]
[1778784440334,57.64,81572.18,0.0,0.97962,1e-05,3.3551]
[1778784445370,57.65,81573.23,0.0,0.97962,1e-05,3.35413]
[1778784450405,57.65,81572.5,0.0,0.97961,1e-05,3.35622]
[1778784452419,57.65,81577.89,0.0,0.97969,1e-05,3.34507]
[1778784453211,57.65,81577.89,0.0,0.97969,1e-05,3.34507]
[1778784453310,57.65,81577.89,0.0,0.97969,1e-05,3.34507]
[1778784454507,57.65,81580.3,0.0,0.97972,1e-05,3.34116]
[1778784454561,57.65,81580.3,0.0,0.97972,1e-05,3.34116]
[1778784454558,57.65,81578.95,0.0,0.9797,1e-05,3.34365]
[1778784458700,57.66,81580.95,0.0,0.97972,1e-05,3.34103]
[1778784458733,57.66,81580.95,0.0,0.97972,1e-05,3.34103]
[1778784459468,57.66,81588.37,0.0,0.97981,1e-05,3.32863]
[1778784461107,57.66,81587.89,0.0,0.9798,1e-05,3.32967]
[1778784461308,57.66,81587.89,0.0,0.9798,1e-05,3.32967]
[1778784462345,57.66,81586.08,0.0,0.97978,1e-05,3.33296]
[1778784462562,57.66,81586.08,0.0,0.97978,1e-05,3.33296]
[1778784462493,57.66,81586.17,0.0,0.97978,1e-05,3.33302]
[1778784466764,57.66,81588.63,0.0,0.9798,1e-05,3.32971]
[1778784471430,57.67,81588.72,0.0,0.9798,1e-05,3.33044]
[1778784471561,57.67,81588.72,0.0,0.9798,1e-05,3.33044]
[1778784471600,57.67,81589.19,0.0,0.9798,1e-05,3.32986]
[1778784477598,57.67,81589.09,0.0,0.97979,1e-05,3.33136]
[1778784482634,57.68,81586.8,0.0,0.97975,1e-05,3.33633]
[1778784487668,57.68,81584.9,0.0,0.97973,1e-05,3.33984]
[1778784488678,57.68,81577.05,0.0,0.97963,1e-05,3.35265]
[1778784489682,57.67,81565.0,0.0,0.97949,1e-05,3.37265]
[1778784490689,57.67,81561.34,0.0,0.97944,1e-05,3.37832]
[1778784494717,57.66,81557.05,0.0,0.97941,1e-05,3.38324]
[1778784495724,57.66,81539.26,0.0,0.97919,1e-05,3.41326]
[1778784496731,57.66,81535.42,0.0,0.97914,1e-05,3.41923]
[1778784497738,57.65,81531.08,0.0,0.97909,1e-05,3.42606]
[1778784502774,57.65,81541.85,0.0,0.97924,1e-05,3.40625]
[1778784503693,57.65,81541.85,0.0,0.97924,1e-05,3.40625]
[1778784504636,57.65,81544.62,0.0,0.97927,1e-05,3.40166]
[1778784507567,57.65,81544.67,0.0,0.97927,1e-05,3.40167]
[1778784510830,57.65,81537.09,0.0,0.97917,1e-05,3.4152]
[1778784513222,57.65,81535.34,0.0,0.97916,1e-05,3.41595]
[1778784513306,57.65,81535.34,0.0,0.97916,1e-05,3.41595]
[1778784513563,57.65,81535.34,0.0,0.97916,1e-05,3.41595]
[1778784513664,57.65,81532.48,0.0,0.97913,1e-05,3.42102]
[1778784516872,57.65,81526.36,0.0,0.97905,1e-05,3.43178]
[1778784518303,57.65,81526.36,0.0,0.97905,1e-05,3.43178]
[1778784518409,57.65,81526.36,0.0,0.97905,1e-05,3.43178]
[1778784518560,57.65,81526.36,0.0,0.97905,1e-05,3.43178]
[1778784518661,57.65,81527.42,0.0,0.97906,1e-05,3.43001]
[1778784518886,57.65,81520.75,0.0,0.97897,1e-05,3.4416]
[1778784520900,57.65,81516.65,0.0,0.97892,1e-05,3.44876]
[1778784525368,57.65,81515.14,0.0,0.9789,1e-05,3.45141]
[1778784525568,57.65,81515.14,0.0,0.9789,1e-05,3.45141]
[1778784525608,57.65,81517.56,0.0,0.97893,1e-05,3.44721]
[1778784525710,57.65,81517.56,0.0,0.97893,1e-05,3.44721]
[1778784525809,57.65,81517.56,0.0,0.97893,1e-05,3.44721]
[1778784527949,57.65,81526.04,0.0,0.97904,1e-05,3.4325]
[1778784528956,57.65,81542.12,0.0,0.97925,1e-05,3.40472]
[1778784529963,57.65,81544.96,0.0,0.97928,1e-05,3.39991]
[1778784530905,57.65,81544.96,0.0,0.97928,1e-05,3.39991]
[1778784531069,57.65,81544.96,0.0,0.97928,1e-05,3.39991]
[1778784531155,57.65,81545.49,0.0,0.97929,1e-05,3.39919]
[1778784531974,57.65,81545.49,0.0,0.97929,1e-05,3.39919]
[1778784532057,57.65,81545.49,0.0,0.97929,1e-05,3.39919]
[1778784540033,57.66,81549.33,0.0,0.97933,1e-05,3.39338]
[1778784542047,57.66,81557.67,0.0,0.97943,1e-05,3.37927]
[1778784545069,57.66,81559.24,0.0,0.97945,1e-05,3.37697]
[1778784548090,57.66,81564.52,0.0,0.97951,1e-05,3.36834]
[1778784548855,57.66,81564.52,0.0,0.97951,1e-05,3.36834]
[1778784549069,57.66,81564.52,0.0,0.97951,1e-05,3.36834]
[1778784549097,57.66,81563.64,0.0,0.9795,1e-05,3.36998]
[1778784550070,57.66,81563.64,0.0,0.9795,1e-05,3.36998]
[1778784550308,57.66,81563.64,0.0,0.9795,1e-05,3.36998]
[1778784556146,57.67,81564.44,0.0,0.9795,1e-05,3.36971]
[1778784558160,57.67,81588.71,0.0,0.97981,1e-05,3.3287]
[1778784559167,57.67,81594.3,0.0,0.97987,1e-05,3.3194]
[1778784560174,57.67,81594.31,0.0,0.97987,1e-05,3.31962]
[1778784561564,57.67,81600.44,0.0,0.97994,1e-05,3.30976]
[1778784562188,57.67,81605.97,0.0,0.98001,1e-05,3.3007]
[1778784566446,57.68,81605.26,0.0,0.98,1e-05,3.30245]
[1778784566562,57.68,81605.26,0.0,0.98,1e-05,3.30245]
[1778784566662,57.68,81603.49,0.0,0.97997,1e-05,3.30598]
[1778784567776,57.68,81602.76,0.0,0.97996,1e-05,3.30748]
[1778784567813,57.68,81602.76,0.0,0.97996,1e-05,3.30748]
[1778784568242,57.68,81606.8,0.0,0.98001,1e-05,3.30093]
[1778784573278,57.69,81604.96,0.0,0.97999,1e-05,3.30308]
[1778784578158,57.69,81604.23,0.0,0.97997,1e-05,3.30536]
[1778784578310,57.69,81604.23,0.0,0.97997,1e-05,3.30536]
[1778784578313,57.69,81602.58,0.0,0.97995,1e-05,3.3084]
[1778784579344,57.69,81602.58,0.0,0.97995,1e-05,3.3084]
[1778784579560,57.69,81602.58,0.0,0.97995,1e-05,3.3084]
[1778784581334,57.69,81598.33,0.0,0.97989,1e-05,3.31631]
[1778784585001,57.7,81598.18,0.0,0.97989,1e-05,3.31727]
[1778784585059,57.7,81598.18,0.0,0.97989,1e-05,3.31727]
[1778784585524,57.7,81598.18,0.0,0.97989,1e-05,3.31727]
[1778784585562,57.7,81598.18,0.0,0.97989,1e-05,3.31727]
[1778784585625,57.7,81597.89,0.0,0.97988,1e-05,3.318]
[1778784589392,57.7,81588.25,0.0,0.97975,1e-05,3.33524]
[1778784590399,57.7,81584.47,0.0,0.97971,1e-05,3.34111]
[1778784591379,57.7,81584.47,0.0,0.97971,1e-05,3.34111]
[1778784591560,57.7,81584.47,0.0,0.97971,1e-05,3.34111]
[1778784591662,57.7,81584.67,0.0,0.97972,1e-05,3.34022]
[1778784592071,57.7,81584.67,0.0,0.97972,1e-05,3.34022]
[1778784592309,57.7,81584.67,0.0,0.97972,1e-05,3.34022]
[1778784595434,57.69,81577.3,0.0,0.97964,1e-05,3.35055]
[1778784597010,57.69,81577.66,0.0,0.97965,1e-05,3.34937]
[1778784597059,57.69,81577.66,0.0,0.97965,1e-05,3.34937]
[1778784597448,57.68,81577.01,0.0,0.97965,1e-05,3.34992]
[1778784599462,57.68,81570.94,0.0,0.97958,1e-05,3.35913]
[1778784602012,57.67,81570.29,0.0,0.97958,1e-05,3.35909]
[1778784602059,57.67,81570.29,0.0,0.97958,1e-05,3.35909]
[1778784602483,57.67,81562.05,0.0,0.97948,1e-05,3.37259]
[1778784607518,57.66,81561.95,0.0,0.9795,1e-05,3.36978]
[1778784608525,57.66,81548.83,0.0,0.97934,1e-05,3.39169]
[1778784609534,57.65,81544.56,0.0,0.97929,1e-05,3.39841]
[1778784610541,57.65,81540.96,0.0,0.97925,1e-05,3.40397]
[1778784613562,57.64,81531.96,0.0,0.97915,1e-05,3.41755]
[1778784617590,57.63,81530.02,0.0,0.97914,1e-05,3.41819]
[1778784619348,57.63,81530.4,0.0,0.97915,1e-05,3.41685]
[1778784619566,57.63,81530.4,0.0,0.97915,1e-05,3.41685]
[1778784619661,57.63,81530.4,0.0,0.97915,1e-05,3.41685]
[1778784619667,57.63,81530.26,0.0,0.97915,1e-05,3.41642]
[1778784619808,57.63,81530.26,0.0,0.97915,1e-05,3.41642]
[1778784625646,57.61,81530.03,0.0,0.97918,1e-05,3.41277]
[1778784629676,57.6,81535.73,0.0,0.97927,1e-05,3.40026]
[1778784631435,57.6,81536.75,0.0,0.97929,1e-05,3.39786]
[1778784631569,57.6,81536.75,0.0,0.97929,1e-05,3.39786]
[1778784631680,57.6,81536.75,0.0,0.97929,1e-05,3.39786]
[1778784631690,57.59,81536.97,0.0,0.97931,1e-05,3.3945]
[1778784631811,57.59,81536.97,0.0,0.97931,1e-05,3.3945]
[1778784633704,57.59,81533.14,0.0,0.97927,1e-05,3.39983]
[1778784637433,57.58,81531.5,0.0,0.97926,1e-05,3.40147]
[1778784637564,57.58,81531.5,0.0,0.97926,1e-05,3.40147]
[1778784642767,57.59,81529.13,0.0,0.97922,1e-05,3.40615]
[1778784644756,57.59,81528.69,0.0,0.97922,1e-05,3.407]
[1778784644809,57.59,81528.69,0.0,0.97922,1e-05,3.407]
[1778784644781,57.59,81527.76,0.0,0.97921,1e-05,3.40869]
[1778784645114,57.59,81527.76,0.0,0.97921,1e-05,3.40869]
[1778784645308,57.59,81527.76,0.0,0.97921,1e-05,3.40869]
[1778784645788,57.59,81527.74,0.0,0.97921,1e-05,3.40881]
[1778784649816,57.59,81521.89,0.0,0.97913,1e-05,3.41928]
[1778784649892,57.59,81521.89,0.0,0.97913,1e-05,3.41928]
[1778784650064,57.59,81521.89,0.0,0.97913,1e-05,3.41928]
[1778784650298,57.59,81521.89,0.0,0.97913,1e-05,3.41928]
[1778784650310,57.59,81521.89,0.0,0.97913,1e-05,3.41928]
[1778784650823,57.59,81521.94,0.0,0.97913,1e-05,3.41926]
[1778784655674,57.59,81522.81,0.0,0.97914,1e-05,3.41796]
[1778784655808,57.59,81522.81,0.0,0.97914,1e-05,3.41796]
[1778784659636,57.59,81521.23,0.0,0.97912,1e-05,3.42099]
[1778784659809,57.59,81521.23,0.0,0.97912,1e-05,3.42099]
[1778784659669,57.59,81520.76,0.0,0.97911,1e-05,3.42195]
[1778784659886,57.59,81520.6,0.0,0.97911,1e-05,3.42223]
[1778784660893,57.59,81516.93,0.0,0.97906,1e-05,3.42867]
[1778784662907,57.59,81505.51,0.0,0.97891,1e-05,3.44868]
[1778784663914,57.59,81504.89,0.0,0.9789,1e-05,3.44979]
[1778784665929,57.59,81501.07,0.0,0.97885,1e-05,3.45651]
[1778784668025,57.59,81500.86,0.0,0.97885,1e-05,3.45689]
[1778784668060,57.59,81500.86,0.0,0.97885,1e-05,3.45689]
[1778784671971,57.59,81504.17,0.0,0.97889,1e-05,3.4512]
[1778784672974,57.59,81504.17,0.0,0.97889,1e-05,3.4512]
[1778784673060,57.59,81504.17,0.0,0.97889,1e-05,3.4512]
[1778784673985,57.59,81511.46,0.0,0.97899,1e-05,3.43854]
[1778784674992,57.59,81516.48,0.0,0.97905,1e-05,3.42985]
[1778784676533,57.59,81516.48,0.0,0.97905,1e-05,3.42985]
[1778784676559,57.59,81516.48,0.0,0.97905,1e-05,3.42985]
[1778784676823,57.59,81516.48,0.0,0.97905,1e-05,3.42985]
[1778784676589,57.59,81516.23,0.0,0.97905,1e-05,3.4304]
[1778784677067,57.59,81516.23,0.0,0.97905,1e-05,3.4304]
[1778784680748,57.59,81513.55,0.0,0.97901,1e-05,3.43515]
[1778784680808,57.59,81513.55,0.0,0.97901,1e-05,3.43515]
[1778784680849,57.59,81517.52,0.0,0.97906,1e-05,3.42835]
[1778784681231,57.59,81517.52,0.0,0.97906,1e-05,3.42835]
[1778784681307,57.59,81517.52,0.0,0.97906,1e-05,3.42835]
[1778784681332,57.59,81516.83,0.0,0.97905,1e-05,3.42955]
[1778784687081,57.6,81516.24,0.0,0.97904,1e-05,3.43089]
[1778784692117,57.6,81515.94,0.0,0.97905,1e-05,3.42934]
[1778784698159,57.6,81516.66,0.0,0.97906,1e-05,3.4285]
[1778784700129,57.6,81516.66,0.0,0.97906,1e-05,3.4285]
[1778784700310,57.6,81516.66,0.0,0.97906,1e-05,3.4285]
[1778784706233,57.6,81515.99,0.0,0.97904,1e-05,3.43019]
[1778784711268,57.6,81509.74,0.0,0.97896,1e-05,3.44138]
[1778784713548,57.6,81507.17,0.0,0.97893,1e-05,3.44592]
[1778784713561,57.6,81507.17,0.0,0.97893,1e-05,3.44592]
[1778784713794,57.6,81507.17,0.0,0.97893,1e-05,3.44592]
[1778784713811,57.6,81507.17,0.0,0.97893,1e-05,3.44592]
[1778784713650,57.6,81505.91,0.0,0.97891,1e-05,3.4482]
[1778784719331,57.6,81501.9,0.0,0.97886,1e-05,3.45535]
[1778784719908,57.6,81501.9,0.0,0.97886,1e-05,3.45535]
[1778784720058,57.6,81501.9,0.0,0.97886,1e-05,3.45535]
[1778784720585,57.6,81501.9,0.0,0.97886,1e-05,3.45535]
[1778784720817,57.6,81501.9,0.0,0.97886,1e-05,3.45535]
[1778784720589,57.6,81500.16,0.0,0.97884,1e-05,3.45845]
[1778784724366,57.6,81503.72,0.0,0.97888,1e-05,3.45228]
[1778784725325,57.6,81503.72,0.0,0.97888,1e-05,3.45228]
[1778784725566,57.6,81503.72,0.0,0.97888,1e-05,3.45228]
[1778784725611,57.6,81503.72,0.0,0.97888,1e-05,3.45228]
[1778784725808,57.6,81503.72,0.0,0.97888,1e-05,3.45228]
[1778784725646,57.6,81505.12,0.0,0.9789,1e-05,3.44988]
[1778784726381,57.6,81511.38,0.0,0.97898,1e-05,3.43897]
[1778784727387,57.6,81532.13,0.0,0.97925,1e-05,3.40233]
[1778784728394,57.6,81548.06,0.0,0.97945,1e-05,3.37492]
[1778784729401,57.6,81550.52,0.0,0.97949,1e-05,3.36947]
[1778784734042,57.59,81552.26,0.0,0.97953,1e-05,3.36417]
[1778784734061,57.59,81552.26,0.0,0.97953,1e-05,3.36417]
[1778784734358,57.59,81552.26,0.0,0.97953,1e-05,3.36417]
[1778784734565,57.59,81552.26,0.0,0.97953,1e-05,3.36417]
[1778784734584,57.58,81552.91,0.0,0.97954,1e-05,3.36248]
[1778784740483,57.58,81551.62,0.0,0.97954,1e-05,3.36273]
[1778784747532,57.58,81551.65,0.0,0.97953,1e-05,3.36383]
[1778784752569,57.58,81551.32,0.0,0.97954,1e-05,3.36282]
[1778784755589,57.58,81554.49,0.0,0.97957,1e-05,3.35784]
[1778784757919,57.59,81555.37,0.0,0.97958,1e-05,3.35649]
[1778784758063,57.59,81556.09,0.0,0.97959,1e-05,3.35541]
[1778784758356,57.59,81556.09,0.0,0.97959,1e-05,3.35541]
[1778784758559,57.59,81556.09,0.0,0.97959,1e-05,3.35541]
[1778784758610,57.59,81557.05,0.0,0.9796,1e-05,3.35393]
[1778784763380,57.59,81559.19,0.0,0.97962,1e-05,3.35091]
[1778784763559,57.59,81559.19,0.0,0.97962,1e-05,3.35091]
[1778784763729,57.59,81559.19,0.0,0.97962,1e-05,3.35091]
[1778784763809,57.59,81559.19,0.0,0.97962,1e-05,3.35091]
[1778784763884,57.59,81560.28,0.0,0.97964,1e-05,3.34921]
[1778784769876,57.59,81561.42,0.0,0.97965,1e-05,3.34806]
[1778784770060,57.59,81562.49,0.0,0.97966,1e-05,3.34639]
[1778784770388,57.59,81562.49,0.0,0.97966,1e-05,3.34639]
[1778784770562,57.59,81562.49,0.0,0.97966,1e-05,3.34639]
[1778784770694,57.59,81563.29,0.0,0.97967,1e-05,3.3452]
[1778784771701,57.6,81567.37,0.0,0.97972,1e-05,3.33842]
[1778784776616,57.6,81569.03,0.0,0.97973,1e-05,3.33631]
[1778784776808,57.6,81569.03,0.0,0.97973,1e-05,3.33631]
[1778784776914,57.6,81569.03,0.0,0.97973,1e-05,3.33631]
[1778784776876,57.6,81570.22,0.0,0.97975,1e-05,3.33447]
[1778784777060,57.6,81570.22,0.0,0.97975,1e-05,3.33447]
[1778784780764,57.6,81565.73,0.0,0.97968,1e-05,3.34284]
[1778784781771,57.6,81560.14,0.0,0.97961,1e-05,3.35254]
[1778784782162,57.6,81560.14,0.0,0.97961,1e-05,3.35254]
[1778784782308,57.6,81560.14,0.0,0.97961,1e-05,3.35254]
[1778784782481,57.6,81560.14,0.0,0.97961,1e-05,3.35254]
[1778784782561,57.6,81560.14,0.0,0.97961,1e-05,3.35254]
[1778784782778,57.6,81558.84,0.0,0.9796,1e-05,3.35417]
[1778784784792,57.6,81552.91,0.0,0.97952,1e-05,3.36461]
[1778784785074,57.6,81552.91,0.0,0.97952,1e-05,3.36461]
[1778784785294,57.6,81552.91,0.0,0.97952,1e-05,3.36461]
[1778784785799,57.6,81539.4,0.0,0.97935,1e-05,3.38793]
[1778784786806,57.6,81537.32,0.0,0.97933,1e-05,3.3916]
[1778784787813,57.6,81529.66,0.0,0.97923,1e-05,3.4049]
[1778784788822,57.6,81525.38,0.0,0.97917,1e-05,3.41235]
[1778784790337,57.6,81524.47,0.0,0.97916,1e-05,3.41398]
[1778784790561,57.6,81524.47,0.0,0.97916,1e-05,3.41398]
[1778784795869,57.6,81524.33,0.0,0.97916,1e-05,3.41447]
[1778784797256,57.6,81524.33,0.0,0.97916,1e-05,3.41447]
[1778784797317,57.6,81524.33,0.0,0.97916,1e-05,3.41447]
[1778784797487,57.6,81524.33,0.0,0.97916,1e-05,3.41447]
[1778784797560,57.6,81524.33,0.0,0.97916,1e-05,3.41447]
[1778784797883,57.61,81524.66,0.0,0.97916,1e-05,3.41398]
[1778784802918,57.61,81523.32,0.0,0.97914,1e-05,3.41649]
[1778784804932,57.61,81539.13,0.0,0.97934,1e-05,3.38928]
[1778784805939,57.61,81546.58,0.0,0.97944,1e-05,3.37657]
[1778784806946,57.61,81552.08,0.0,0.9795,1e-05,3.36725]
[1778784807417,57.61,81552.08,0.0,0.9795,1e-05,3.36725]
[1778784807577,57.61,81552.08,0.0,0.9795,1e-05,3.36725]
[1778784807953,57.61,81549.61,0.0,0.97947,1e-05,3.37162]
[1778784808960,57.61,81547.05,0.0,0.97944,1e-05,3.37613]
[1778784809255,57.61,81547.05,0.0,0.97944,1e-05,3.37613]
[1778784809309,57.61,81547.05,0.0,0.97944,1e-05,3.37613]
[1778784809979,57.61,81512.39,0.0,0.979,1e-05,3.43612]
[1778784810062,57.61,81512.39,0.0,0.979,1e-05,3.43612]
[1778784811988,57.61,81445.54,0.0,0.97814,1e-05,3.55075]
[1778784812995,57.6,81447.94,0.0,0.97818,1e-05,3.5454]
[1778784813641,57.6,81447.94,0.0,0.97818,1e-05,3.5454]
[1778784813658,57.6,81447.94,0.0,0.97818,1e-05,3.54522]
[1778784814002,57.6,81441.1,0.0,0.97809,1e-05,3.55743]
[1778784817024,57.6,81446.66,0.0,0.97817,1e-05,3.54693]
[1778784818031,57.6,81449.92,0.0,0.97821,1e-05,3.54095]
[1778784819038,57.6,81456.06,0.0,0.9783,1e-05,3.52987]
[1778784820045,57.6,81458.79,0.0,0.97833,1e-05,3.52488]
[1778784825080,57.59,81460.16,0.0,0.97836,1e-05,3.52179]
[1778784826087,57.59,81458.23,0.0,0.97833,1e-05,3.52509]
[1778784827096,57.59,81453.06,0.0,0.97826,1e-05,3.53414]
[1778784830118,57.59,81450.27,0.0,0.97823,1e-05,3.53866]
[1778784831125,57.59,81452.47,0.0,0.97826,1e-05,3.53459]
[1778784832613,57.59,81452.47,0.0,0.97826,1e-05,3.53459]
[1778784832809,57.59,81452.47,0.0,0.97826,1e-05,3.53459]
[1778784832910,57.59,81454.23,0.0,0.97829,1e-05,3.53118]
[1778784833139,57.59,81458.21,0.0,0.97834,1e-05,3.52411]
[1778784835941,57.59,81458.93,0.0,0.97835,1e-05,3.5227]
[1778784836070,57.59,81458.11,0.0,0.97834,1e-05,3.5239]
[1778784837780,57.59,81457.5,0.0,0.97833,1e-05,3.52498]
[1778784837817,57.59,81457.5,0.0,0.97833,1e-05,3.52498]
[1778784837949,57.59,81451.17,0.0,0.97825,1e-05,3.53594]
[1778784839515,57.59,81451.5,0.0,0.97825,1e-05,3.53535]
[1778784839561,57.59,81451.5,0.0,0.97825,1e-05,3.53535]
[1778784840014,57.59,81451.5,0.0,0.97825,1e-05,3.53535]
[1778784839562,57.58,81456.35,0.0,0.97832,1e-05,3.52645]
[1778784840188,57.58,81450.12,0.0,0.97824,1e-05,3.53752]
[1778784841291,57.58,81450.12,0.0,0.97824,1e-05,3.53752]
[1778784841313,57.58,81450.12,0.0,0.97824,1e-05,3.53752]
[1778784841411,57.58,81445.46,0.0,0.97818,1e-05,3.54553]
[1778784842202,57.58,81449.46,0.0,0.97823,1e-05,3.53823]
[1778784843209,57.58,81456.65,0.0,0.97833,1e-05,3.5253]
[1778784844088,57.58,81456.65,0.0,0.97833,1e-05,3.5253]
[1778784844308,57.58,81456.65,0.0,0.97833,1e-05,3.5253]
[1778784847237,57.58,81458.36,0.0,0.97836,1e-05,3.52173]
[1778784849353,57.58,81459.9,0.0,0.97838,1e-05,3.51887]
[1778784849568,57.58,81459.9,0.0,0.97838,1e-05,3.51887]
[1778784850258,57.58,81463.42,0.0,0.97843,1e-05,3.51239]
[1778784851265,57.58,81466.82,0.0,0.97847,1e-05,3.50627]
[1778784853279,57.58,81468.59,0.0,0.9785,1e-05,3.50295]
[1778784855293,57.58,81471.45,0.0,0.97853,1e-05,3.49772]
[1778784856300,57.58,81474.9,0.0,0.97858,1e-05,3.49156]
[1778784857165,57.58,81474.9,0.0,0.97858,1e-05,3.49156]
[1778784857308,57.58,81474.9,0.0,0.97858,1e-05,3.49156]
[1778784863349,57.57,81474.58,0.0,0.97858,1e-05,3.4916]
[1778784864356,57.57,81476.55,0.0,0.97861,1e-05,3.48806]
[1778784866438,57.57,81476.31,0.0,0.9786,1e-05,3.48841]
[1778784868251,57.57,81478.83,0.0,0.97864,1e-05,3.48377]
[1778784868308,57.57,81478.83,0.0,0.97864,1e-05,3.48377]
[1778784869814,57.57,81479.0,0.0,0.97864,1e-05,3.48347]
[1778784869891,57.57,81479.36,0.0,0.97865,1e-05,3.48271]
[1778784875433,57.57,81480.46,0.0,0.97868,1e-05,3.4781]
[1778784881475,57.57,81479.63,0.0,0.97867,1e-05,3.47919]
[1778784885604,57.57,81479.34,0.0,0.97867,1e-05,3.47951]
[1778784885811,57.57,81479.34,0.0,0.97867,1e-05,3.47951]
[1778784893560,57.57,81472.35,0.0,0.97858,1e-05,3.49119]
[1778784894194,57.57,81472.35,0.0,0.97858,1e-05,3.49119]
[1778784894308,57.57,81472.35,0.0,0.97858,1e-05,3.49119]
[1778784897488,57.56,81468.76,0.0,0.97853,1e-05,3.49715]
[1778784897556,57.56,81468.76,0.0,0.97853,1e-05,3.49715]
[1778784897588,57.56,81469.1,0.0,0.97854,1e-05,3.49645]
[1778784901373,57.56,81469.03,0.0,0.97854,1e-05,3.49638]
[1778784901557,57.56,81469.03,0.0,0.97854,1e-05,3.49638]
[1778784906526,57.56,81471.62,0.0,0.97858,1e-05,3.49127]
[1778784906560,57.56,81471.62,0.0,0.97858,1e-05,3.49127]
[1778784908435,57.56,81476.61,0.0,0.97864,1e-05,3.48232]
[1778784908563,57.56,81476.61,0.0,0.97864,1e-05,3.48232]
[1778784908666,57.56,81476.68,0.0,0.97865,1e-05,3.48212]
[1778784910680,57.56,81498.79,0.0,0.97893,1e-05,3.44332]
[1778784911689,57.56,81503.03,0.0,0.97899,1e-05,3.43586]
[1778784914838,57.56,81501.51,0.0,0.97897,1e-05,3.43853]
[1778784915058,57.56,81501.51,0.0,0.97897,1e-05,3.43853]
[1778784915095,57.56,81505.72,0.0,0.97902,1e-05,3.43121]
[1778784920039,57.56,81506.62,0.0,0.97903,1e-05,3.42972]
[1778784921057,57.56,81508.74,0.0,0.97906,1e-05,3.42606]
[1778784922659,57.56,81509.84,0.0,0.97908,1e-05,3.42421]
[1778784922806,57.56,81509.84,0.0,0.97908,1e-05,3.42421]
[1778784922839,57.56,81509.73,0.0,0.97907,1e-05,3.42443]
[1778784928808,57.56,81512.09,0.0,0.9791,1e-05,3.42053]
[1778784932836,57.56,81522.91,0.0,0.97925,1e-05,3.39961]
[1778784934850,57.56,81525.79,0.0,0.97929,1e-05,3.39479]
[1778784935816,57.56,81525.79,0.0,0.97929,1e-05,3.39479]
[1778784940992,57.56,81521.34,0.0,0.97923,1e-05,3.40287]
[1778784941057,57.56,81521.34,0.0,0.97923,1e-05,3.40287]
[1778784941040,57.56,81523.74,0.0,0.97926,1e-05,3.3988]
[1778784941899,57.56,81530.68,0.0,0.97935,1e-05,3.38691]
[1778784943913,57.57,81534.5,0.0,0.97939,1e-05,3.38054]
[1778784946934,57.57,81542.98,0.0,0.9795,1e-05,3.36633]
[1778784951976,57.57,81541.27,0.0,0.97947,1e-05,3.36994]
[1778784954007,57.57,81541.26,0.0,0.97947,1e-05,3.37009]
[1778784954067,57.57,81541.26,0.0,0.97947,1e-05,3.37009]
[1778784959025,57.57,81545.78,0.0,0.97952,1e-05,3.36317]
[1778784964060,57.58,81541.96,0.0,0.97947,1e-05,3.37044]
[1778784966075,57.58,81535.84,0.0,0.97939,1e-05,3.38121]
[1778784967501,57.58,81535.79,0.0,0.97939,1e-05,3.38141]
[1778784967558,57.58,81535.79,0.0,0.97939,1e-05,3.38141]
[1778784968089,57.58,81533.75,0.0,0.97936,1e-05,3.38504]
[1778784968766,57.58,81533.75,0.0,0.97936,1e-05,3.38504]
[1778784968809,57.58,81533.75,0.0,0.97936,1e-05,3.38504]
[1778784971110,57.58,81537.9,0.0,0.97941,1e-05,3.37823]
[1778784974809,57.58,81540.97,0.0,0.97945,1e-05,3.37332]
[1778784975057,57.58,81540.97,0.0,0.97945,1e-05,3.37332]
[1778784975139,57.58,81542.36,0.0,0.97946,1e-05,3.37106]
[1778784976159,57.58,81542.36,0.0,0.97946,1e-05,3.37106]
[1778784976309,57.58,81541.97,0.0,0.97946,1e-05,3.37187]
[1778784982188,57.59,81546.76,0.0,0.97951,1e-05,3.36444]
[1778784983195,57.59,81551.53,0.0,0.97957,1e-05,3.35642]
[1778784984202,57.59,81558.09,0.0,0.97965,1e-05,3.34537]
[1778784986197,57.59,81559.2,0.0,0.97967,1e-05,3.34365]
[1778784986308,57.59,81559.2,0.0,0.97967,1e-05,3.34365]
[1778784986551,57.59,81559.2,0.0,0.97967,1e-05,3.34365]
[1778784986559,57.59,81559.2,0.0,0.97967,1e-05,3.34365]
[1778784986652,57.59,81558.9,0.0,0.97966,1e-05,3.3445]
[1778784992258,57.59,81558.8,0.0,0.97967,1e-05,3.34321]
[1778784994405,57.59,81558.38,0.0,0.97966,1e-05,3.34411]
[1778784994559,57.59,81558.38,0.0,0.97966,1e-05,3.34411]
[1778784994571,57.59,81558.68,0.0,0.97966,1e-05,3.34377]
[1778784998883,57.6,81559.15,0.0,0.97966,1e-05,3.3435]
[1778784999058,57.6,81559.15,0.0,0.97966,1e-05,3.3435]
[1778785002328,57.6,81567.49,0.0,0.97976,1e-05,3.33019]
[1778785004342,57.6,81571.72,0.0,0.97981,1e-05,3.32342]
[1778785005243,57.6,81571.72,0.0,0.97981,1e-05,3.32342]
[1778785005309,57.6,81571.72,0.0,0.97981,1e-05,3.32342]
[1778785005760,57.6,81571.72,0.0,0.97981,1e-05,3.32342]
[1778785005817,57.6,81571.72,0.0,0.97981,1e-05,3.32342]
[1778785005918,57.6,81571.64,0.0,0.97981,1e-05,3.32397]
[1778785011400,57.61,81572.18,0.0,0.97981,1e-05,3.32408]
[1778785013378,57.61,81571.8,0.0,0.9798,1e-05,3.32493]
[1778785013560,57.61,81571.8,0.0,0.9798,1e-05,3.32493]
[1778785013752,57.61,81571.8,0.0,0.9798,1e-05,3.32493]
[1778785013826,57.61,81571.8,0.0,0.9798,1e-05,3.32493]
[1778785013915,57.61,81571.8,0.0,0.9798,1e-05,3.32533]
[1778785017433,57.61,81576.2,0.0,0.97985,1e-05,3.31847]
[1778785018705,57.61,81576.2,0.0,0.97985,1e-05,3.31847]
[1778785018808,57.61,81576.2,0.0,0.97985,1e-05,3.31847]
[1778785019044,57.61,81576.2,0.0,0.97985,1e-05,3.31847]
[1778785019066,57.61,81576.2,0.0,0.97985,1e-05,3.31847]
[1778785019135,57.62,81576.36,0.0,0.97985,1e-05,3.31862]
[1778785024486,57.62,81573.85,0.0,0.97981,1e-05,3.32394]
[1778785026637,57.62,81573.02,0.0,0.9798,1e-05,3.32555]
[1778785026810,57.62,81573.02,0.0,0.9798,1e-05,3.32555]
[1778785027101,57.62,81573.02,0.0,0.9798,1e-05,3.32555]
[1778785027202,57.62,81572.86,0.0,0.97979,1e-05,3.32622]
[1778785027308,57.62,81572.86,0.0,0.97979,1e-05,3.32622]
[1778785029521,57.62,81577.4,0.0,0.97985,1e-05,3.31893]
[1778785030922,57.62,81577.4,0.0,0.97985,1e-05,3.31893]
[1778785031065,57.62,81577.4,0.0,0.97985,1e-05,3.31893]
[1778785031167,57.63,81580.21,0.0,0.97988,1e-05,3.31459]
[1778785031560,57.63,81580.21,0.0,0.97988,1e-05,3.31459]
[1778785031812,57.63,81580.21,0.0,0.97988,1e-05,3.31459]
[1778785036571,57.63,81583.9,0.0,0.97992,1e-05,3.30942]
[1778785037578,57.63,81590.42,0.0,0.97999,1e-05,3.29864]
[1778785040601,57.63,81596.39,0.0,0.98006,1e-05,3.28929]
[1778785041608,57.64,81613.24,0.0,0.98027,1e-05,3.2613]
[1778785043622,57.64,81616.8,0.0,0.98031,1e-05,3.25591]
[1778785044629,57.64,81623.87,0.0,0.98039,1e-05,3.24445]
[1778785047650,57.64,81643.57,0.0,0.98062,1e-05,3.21278]
[1778785048658,57.64,81647.79,0.0,0.98067,1e-05,3.20543]
[1778785049664,57.64,81647.38,0.0,0.98067,1e-05,3.20649]
[1778785054699,57.64,81646.73,0.0,0.98068,1e-05,3.20367]
[1778785060107,57.63,81645.15,0.0,0.98068,1e-05,3.20465]
[1778785060208,57.63,81644.79,0.0,0.98067,1e-05,3.20492]
[1778785060309,57.63,81644.79,0.0,0.98067,1e-05,3.20492]
[1778785063246,57.63,81643.62,0.0,0.98067,1e-05,3.2062]
[1778785063308,57.62,81644.22,0.0,0.98067,1e-05,3.20488]
[1778785068797,57.62,81643.96,0.0,0.98069,1e-05,3.20339]
[1778785071838,57.61,81645.52,0.0,0.98071,1e-05,3.20019]
[1778785072060,57.61,81645.52,0.0,0.98071,1e-05,3.20019]
[1778785072159,57.61,81647.25,0.0,0.98073,1e-05,3.19703]
[1778785072556,57.61,81647.25,0.0,0.98073,1e-05,3.19703]
[1778785072811,57.61,81647.25,0.0,0.98073,1e-05,3.19703]
[1778785077860,57.6,81644.25,0.0,0.98071,1e-05,3.20011]
[1778785078868,57.6,81637.09,0.0,0.98062,1e-05,3.21192]
[1778785079877,57.6,81629.94,0.0,0.98054,1e-05,3.22344]
[1778785081892,57.6,81632.71,0.0,0.98057,1e-05,3.21928]
[1778785083419,57.61,81633.17,0.0,0.98057,1e-05,3.21891]
[1778785083559,57.61,81633.17,0.0,0.98057,1e-05,3.21891]
[1778785083842,57.61,81633.17,0.0,0.98057,1e-05,3.21891]
[1778785084058,57.61,81633.17,0.0,0.98057,1e-05,3.21891]
[1778785084094,57.61,81634.19,0.0,0.98058,1e-05,3.21761]
[1778785089023,57.61,81632.01,0.0,0.98054,1e-05,3.22276]
[1778785089067,57.61,81632.01,0.0,0.98054,1e-05,3.22276]
[1778785093374,57.62,81631.32,0.0,0.98052,1e-05,3.22577]
[1778785093559,57.62,81631.32,0.0,0.98052,1e-05,3.22577]
[1778785093976,57.62,81631.1,0.0,0.98052,1e-05,3.22651]
[1778785094983,57.63,81626.5,0.0,0.98046,1e-05,3.2345]
[1778785095487,57.63,81626.5,0.0,0.98046,1e-05,3.2345]
[1778785095562,57.63,81626.5,0.0,0.98046,1e-05,3.2345]
[1778785095990,57.63,81623.0,0.0,0.98041,1e-05,3.24067]
[1778785097059,57.63,81623.0,0.0,0.98041,1e-05,3.24067]
[1778785097076,57.63,81623.21,0.0,0.98042,1e-05,3.24017]
[1778785099011,57.62,81616.67,0.0,0.98034,1e-05,3.25074]
[1778785099554,57.62,81616.67,0.0,0.98034,1e-05,3.25074]
[1778785099564,57.62,81616.67,0.0,0.98034,1e-05,3.25074]
[1778785100018,57.63,81616.93,0.0,0.98034,1e-05,3.25064]
[1778785100809,57.63,81616.93,0.0,0.98034,1e-05,3.25064]
[1778785101069,57.63,81616.93,0.0,0.98034,1e-05,3.25064]
[1778785104704,57.63,81615.47,0.0,0.98032,1e-05,3.25337]
[1778785104811,57.63,81615.47,0.0,0.98032,1e-05,3.25337]
[1778785110088,57.62,81613.9,0.0,0.98031,1e-05,3.25494]
[1778785112102,57.62,81604.52,0.0,0.98021,1e-05,3.26797]
[1778785113092,57.62,81604.52,0.0,0.98021,1e-05,3.26797]
[1778785113308,57.62,81604.52,0.0,0.98021,1e-05,3.26797]
[1778785113109,57.62,81604.4,0.0,0.98021,1e-05,3.26848]
[1778785113741,57.62,81604.4,0.0,0.98021,1e-05,3.26848]
[1778785113808,57.62,81604.4,0.0,0.98021,1e-05,3.26848]
[1778785119151,57.62,81600.18,0.0,0.98016,1e-05,3.27435]
[1778785122618,57.61,81598.57,0.0,0.98015,1e-05,3.27642]
[1778785122811,57.61,81598.57,0.0,0.98015,1e-05,3.27642]
[1778785123022,57.61,81598.57,0.0,0.98015,1e-05,3.27642]
[1778785123061,57.61,81598.57,0.0,0.98015,1e-05,3.27642]
[1778785123179,57.61,81598.34,0.0,0.98015,1e-05,3.2766]
[1778785128214,57.61,81594.6,0.0,0.98011,1e-05,3.28231]
[1778785132332,57.61,81595.99,0.0,0.98013,1e-05,3.27933]
[1778785132564,57.61,81596.01,0.0,0.98013,1e-05,3.27908]
[1778785132650,57.61,81596.01,0.0,0.98013,1e-05,3.27908]
[1778785132809,57.61,81596.01,0.0,0.98013,1e-05,3.27908]
[1778785133249,57.61,81596.09,0.0,0.98013,1e-05,3.27874]
[1778785138284,57.6,81598.89,0.0,0.98017,1e-05,3.27299]
[1778785140429,57.6,81598.9,0.0,0.98018,1e-05,3.27184]
[1778785140565,57.6,81598.9,0.0,0.98018,1e-05,3.27184]
[1778785140773,57.6,81598.9,0.0,0.98018,1e-05,3.27184]
[1778785140809,57.6,81598.9,0.0,0.98018,1e-05,3.27184]
[1778785140818,57.59,81598.9,0.0,0.98019,1e-05,3.27091]
[1778785143319,57.59,81594.02,0.0,0.98014,1e-05,3.27797]
[1778785144326,57.58,81590.44,0.0,0.9801,1e-05,3.28304]
[1778785144913,57.58,81590.44,0.0,0.9801,1e-05,3.28304]
[1778785145060,57.58,81590.44,0.0,0.9801,1e-05,3.28304]
[1778785145333,57.59,81588.47,0.0,0.98007,1e-05,3.28664]
[1778785145604,57.59,81588.47,0.0,0.98007,1e-05,3.28664]
[1778785145811,57.59,81588.47,0.0,0.98007,1e-05,3.28664]
[1778785147347,57.59,81583.2,0.0,0.98001,1e-05,3.29558]
[1778785150240,57.59,81584.02,0.0,0.98002,1e-05,3.29447]
[1778785150314,57.59,81584.02,0.0,0.98002,1e-05,3.29447]
[1778785150342,57.59,81587.59,0.0,0.98006,1e-05,3.289]
[1778785150701,57.59,81587.59,0.0,0.98006,1e-05,3.289]
[1778785150810,57.59,81587.59,0.0,0.98006,1e-05,3.289]
[1778785154853,57.59,81590.15,0.0,0.98009,1e-05,3.28451]
[1778785155065,57.59,81590.15,0.0,0.98009,1e-05,3.28451]
[1778785155620,57.59,81590.2,0.0,0.98009,1e-05,3.28398]
[1778785155817,57.59,81590.2,0.0,0.98009,1e-05,3.28398]
[1778785155878,57.59,81592.34,0.0,0.98012,1e-05,3.28017]
[1778785156410,57.59,81599.06,0.0,0.9802,1e-05,3.2689]
[1778785158271,57.59,81599.06,0.0,0.9802,1e-05,3.2689]
[1778785158309,57.59,81599.06,0.0,0.9802,1e-05,3.2689]
[1778785158289,57.58,81600.99,0.0,0.98023,1e-05,3.26528]
[1778785163459,57.58,81603.23,0.0,0.98027,1e-05,3.25991]
[1778785167446,57.57,81600.6,0.0,0.98026,1e-05,3.26159]
[1778785167565,57.57,81600.6,0.0,0.98026,1e-05,3.26159]
[1778785167856,57.57,81600.6,0.0,0.98026,1e-05,3.26159]
[1778785168062,57.57,81600.6,0.0,0.98026,1e-05,3.26159]
[1778785168161,57.56,81601.92,0.0,0.98028,1e-05,3.25758]
[1778785171151,57.55,81603.56,0.0,0.98031,1e-05,3.25395]
[1778785171313,57.55,81603.56,0.0,0.98031,1e-05,3.25395]
[1778785174561,57.54,81603.92,0.0,0.98035,1e-05,3.24754]
[1778785174812,57.54,81603.92,0.0,0.98035,1e-05,3.24754]
[1778785174835,57.54,81603.17,0.0,0.98035,1e-05,3.24792]
[1778785177557,57.52,81593.96,0.0,0.98026,1e-05,3.26069]
[1778785178564,57.52,81589.44,0.0,0.98021,1e-05,3.26737]
[1778785179469,57.52,81589.44,0.0,0.98021,1e-05,3.26737]
[1778785179562,57.52,81589.44,0.0,0.98021,1e-05,3.26737]
[1778785183854,57.52,81588.79,0.0,0.9802,1e-05,3.26829]
[1778785184066,57.52,81588.79,0.0,0.9802,1e-05,3.26829]
[1778785184076,57.51,81587.51,0.0,0.9802,1e-05,3.26861]
[1778785184632,57.51,81587.51,0.0,0.9802,1e-05,3.26861]
[1778785184809,57.51,81587.51,0.0,0.9802,1e-05,3.26861]
[1778785190431,57.49,81585.11,0.0,0.9802,1e-05,3.2681]
[1778785190561,57.49,81585.11,0.0,0.9802,1e-05,3.2681]
[1778785190721,57.49,81585.11,0.0,0.9802,1e-05,3.2681]
[1778785190808,57.49,81585.11,0.0,0.9802,1e-05,3.2681]
[1778785190820,57.49,81585.96,0.0,0.98022,1e-05,3.26576]
[1778785195689,57.47,81583.28,0.0,0.98022,1e-05,3.26572]
[1778785198347,57.47,81582.4,0.0,0.98021,1e-05,3.26629]
[1778785198560,57.46,81582.69,0.0,0.98023,1e-05,3.26398]
[1778785201743,57.45,81582.07,0.0,0.98024,1e-05,3.2632]
[1778785201808,57.45,81582.07,0.0,0.98024,1e-05,3.2632]
[1778785201909,57.44,81586.19,0.0,0.9803,1e-05,3.25448]
[1778785202843,57.44,81586.19,0.0,0.9803,1e-05,3.25448]
[1778785203059,57.44,81586.19,0.0,0.9803,1e-05,3.25448]
[1778785205759,57.43,81589.87,0.0,0.98036,1e-05,3.24565]
[1778785206483,57.43,81589.87,0.0,0.98036,1e-05,3.24565]
[1778785206580,57.43,81589.87,0.0,0.98036,1e-05,3.24565]
[1778785206782,57.43,81589.87,0.0,0.98036,1e-05,3.24565]
[1778785206811,57.43,81589.87,0.0,0.98036,1e-05,3.24565]
[1778785206912,57.43,81586.88,0.0,0.98033,1e-05,3.24977]
[1778785207774,57.42,81576.37,0.0,0.98021,1e-05,3.2665]
[1778785209322,57.42,81576.37,0.0,0.98021,1e-05,3.2665]
[1778785209347,57.42,81569.9,0.0,0.98014,1e-05,3.27557]
[1778785209561,57.42,81569.9,0.0,0.98014,1e-05,3.27557]
[1778785209708,57.42,81569.9,0.0,0.98014,1e-05,3.27557]
[1778785209809,57.42,81569.9,0.0,0.98014,1e-05,3.27557]
[1778785209866,57.42,81567.58,0.0,0.98012,1e-05,3.27948]
[1778785212811,57.41,81570.17,0.0,0.98015,1e-05,3.27478]
[1778785214460,57.41,81570.68,0.0,0.98016,1e-05,3.27372]
[1778785214560,57.41,81570.68,0.0,0.98016,1e-05,3.27372]
[1778785214766,57.41,81570.68,0.0,0.98016,1e-05,3.27372]
[1778785214816,57.41,81570.68,0.0,0.98016,1e-05,3.27372]
[1778785214976,57.41,81571.71,0.0,0.98017,1e-05,3.27161]
[1778785220867,57.41,81572.02,0.0,0.98018,1e-05,3.27066]
[1778785222421,57.41,81572.02,0.0,0.98018,1e-05,3.27066]
[1778785222568,57.41,81573.82,0.0,0.9802,1e-05,3.26745]
[1778785223236,57.41,81573.82,0.0,0.9802,1e-05,3.26745]
[1778785223308,57.41,81573.82,0.0,0.9802,1e-05,3.26745]
[1778785223332,57.41,81574.82,0.0,0.98022,1e-05,3.26541]
[1778785225901,57.4,81571.45,0.0,0.98018,1e-05,3.26999]
[1778785230258,57.39,81571.03,0.0,0.98021,1e-05,3.26703]
[1778785230308,57.39,81571.03,0.0,0.98021,1e-05,3.26703]
[1778785230359,57.38,81571.47,0.0,0.98022,1e-05,3.26537]
[1778785230880,57.38,81571.47,0.0,0.98022,1e-05,3.26537]
[1778785231058,57.38,81571.47,0.0,0.98022,1e-05,3.26537]
[1778785236978,57.36,81573.89,0.0,0.98029,1e-05,3.25418]
[1778785238992,57.36,81571.74,0.0,0.98028,1e-05,3.256]
[1778785240389,57.36,81571.74,0.0,0.98028,1e-05,3.256]
[1778785240410,57.35,81570.84,0.0,0.98028,1e-05,3.25662]
[1778785240559,57.35,81570.84,0.0,0.98028,1e-05,3.25662]
[1778785240966,57.35,81570.84,0.0,0.98028,1e-05,3.25662]
[1778785241062,57.35,81570.84,0.0,0.98028,1e-05,3.25662]
[1778785241159,57.35,81571.87,0.0,0.9803,1e-05,3.25399]
[1778785244027,57.34,81574.96,0.0,0.98035,1e-05,3.24614]
[1778785248310,57.33,81575.58,0.0,0.98038,1e-05,3.24247]
[1778785248330,57.29,81584.55,0.0,0.98055,1e-05,3.21884]
[1778785248560,57.29,81584.55,0.0,0.98055,1e-05,3.21884]
[1778785249338,57.29,81588.67,0.0,0.98061,1e-05,3.21116]
[1778785251073,57.28,81588.31,0.0,0.98061,1e-05,3.21094]
[1778785251077,57.28,81588.13,0.0,0.98061,1e-05,3.21042]
[1778785256112,57.26,81585.83,0.0,0.98061,1e-05,3.21016]
[1778785258568,57.25,81586.51,0.0,0.98063,1e-05,3.20739]
[1778785258807,57.25,81586.51,0.0,0.98063,1e-05,3.20739]
[1778785264168,57.23,81587.14,0.0,0.98067,1e-05,3.20145]
[1778785268477,57.22,81588.63,0.0,0.98071,1e-05,3.19656]
[1778785268559,57.22,81588.28,0.0,0.98071,1e-05,3.19634]
[1778785270299,57.22,81588.29,0.0,0.98072,1e-05,3.19552]
[1778785270474,57.21,81588.23,0.0,0.98072,1e-05,3.19481]
[1778785270572,57.21,81588.23,0.0,0.98072,1e-05,3.19481]
[1778785272227,57.21,81607.16,0.0,0.98096,1e-05,3.16196]
[1778785273234,57.17,81631.23,0.0,0.9813,1e-05,3.11528]
[1778785274241,57.17,81651.19,0.0,0.98153,1e-05,3.0823]
[1778785275249,57.17,81656.24,0.0,0.9816,1e-05,3.07357]
[1778785278270,57.16,81662.18,0.0,0.98168,1e-05,3.06232]
[1778785280284,57.16,81667.29,0.0,0.98174,1e-05,3.05304]
[1778785282298,57.15,81672.37,0.0,0.98181,1e-05,3.04386]
[1778785285319,57.11,81677.83,0.0,0.98195,1e-05,3.02465]
[1778785288340,57.1,81683.8,0.0,0.98202,1e-05,3.01374]
[1778785293376,57.09,81685.52,0.0,0.98207,1e-05,3.00655]
[1778785294382,57.07,81692.88,0.0,0.98218,1e-05,2.99051]
[1778785295389,57.07,81697.97,0.0,0.98225,1e-05,2.98207]
[1778785296396,57.07,81692.75,0.0,0.98219,1e-05,2.9899]
[1778785298410,57.06,81689.01,0.0,0.98215,1e-05,2.99497]
[1778785298887,57.06,81689.01,0.0,0.98215,1e-05,2.99497]
[1778785299073,57.06,81689.01,0.0,0.98215,1e-05,2.99497]
[1778785304452,57.05,81689.09,0.0,0.98217,1e-05,2.9923]
[1778785309487,57.04,81688.59,0.0,0.98218,1e-05,2.99098]
[1778785312509,57.04,81682.46,0.0,0.98212,1e-05,2.99942]
[1778785313515,57.03,81667.13,0.0,0.98195,1e-05,3.02334]
[1778785314522,57.03,81666.61,0.0,0.98195,1e-05,3.02369]
[1778785315228,57.03,81666.61,0.0,0.98195,1e-05,3.02369]
[1778785315313,57.03,81666.61,0.0,0.98195,1e-05,3.02369]
[1778785317852,57.03,81670.25,0.0,0.98199,1e-05,3.01694]
[1778785318062,57.03,81670.25,0.0,0.98199,1e-05,3.01694]
[1778785318074,57.02,81670.37,0.0,0.982,1e-05,3.01582]
[1778785319291,57.02,81670.37,0.0,0.982,1e-05,3.01582]
[1778785319308,57.02,81670.37,0.0,0.982,1e-05,3.01582]
[1778785321572,57.02,81684.2,0.0,0.98217,1e-05,2.99253]
[1778785322779,57.02,81684.2,0.0,0.98217,1e-05,2.99253]
[1778785322810,57.02,81684.2,0.0,0.98217,1e-05,2.99253]
[1778785322880,57.02,81688.39,0.0,0.98222,1e-05,2.98549]
[1778785324618,57.01,81689.67,0.0,0.98224,1e-05,2.98307]
[1778785324809,57.01,81689.67,0.0,0.98224,1e-05,2.98307]
[1778785324814,57.01,81689.73,0.0,0.98224,1e-05,2.98257]
[1778785328318,57.01,81691.4,0.0,0.98226,1e-05,2.97914]
[1778785328568,57.01,81694.7,0.0,0.98231,1e-05,2.97317]
[1778785333854,57.0,81697.49,0.0,0.98235,1e-05,2.9673]
[1778785334058,57.0,81697.49,0.0,0.98235,1e-05,2.9673]
[1778785334135,57.0,81685.54,0.0,0.98222,1e-05,2.98536]
[1778785336119,57.0,81683.09,0.0,0.98219,1e-05,2.98923]
[1778785336311,57.0,81683.09,0.0,0.98219,1e-05,2.98923]
[1778785336394,56.99,81682.58,0.0,0.98219,1e-05,2.98923]
[1778785337730,56.99,81682.13,0.0,0.98219,1e-05,2.98994]
[1778785337809,56.99,81682.13,0.0,0.98219,1e-05,2.98994]
[1778785337846,56.99,81674.19,0.0,0.9821,1e-05,3.00211]
[1778785339705,56.99,81673.57,0.0,0.9821,1e-05,3.00225]
[1778785343738,56.98,81662.5,0.0,0.98198,1e-05,3.01816]
[1778785345211,56.98,81662.5,0.0,0.98198,1e-05,3.01816]
[1778785345295,56.98,81661.2,0.0,0.98198,1e-05,3.01932]
[1778785346759,56.97,81657.05,0.0,0.98193,1e-05,3.02549]
[1778785349918,56.97,81657.08,0.0,0.98194,1e-05,3.02453]
[1778785350058,56.97,81657.08,0.0,0.98194,1e-05,3.02453]
[1778785350072,56.97,81656.6,0.0,0.98194,1e-05,3.02438]
[1778785354815,56.96,81661.2,0.0,0.98202,1e-05,3.01309]
[1778785356829,56.95,81675.07,0.0,0.98218,1e-05,2.99022]
[1778785357836,56.95,81680.01,0.0,0.98224,1e-05,2.98202]
[1778785358844,56.95,81684.81,0.0,0.98229,1e-05,2.97408]
[1778785363852,56.94,81687.14,0.0,0.98233,1e-05,2.96898]
[1778785365073,56.94,81687.48,0.0,0.98234,1e-05,2.9681]
[1778785365132,56.94,81695.65,0.0,0.98243,1e-05,2.95456]
[1778785366899,56.94,81699.56,0.0,0.98248,1e-05,2.94811]
[1778785368530,56.94,81699.56,0.0,0.98248,1e-05,2.94811]
[1778785368563,56.94,81699.56,0.0,0.98248,1e-05,2.94811]
[1778785368913,56.94,81699.17,0.0,0.98248,1e-05,2.94808]
[1778785373948,56.93,81698.5,0.0,0.98248,1e-05,2.94753]
[1778785378989,56.92,81713.97,0.0,0.98267,1e-05,2.9218]
[1778785381000,56.92,81710.72,0.0,0.98263,1e-05,2.92627]
[1778785382320,56.92,81710.72,0.0,0.98263,1e-05,2.92627]
[1778785384316,56.92,81707.51,0.0,0.9826,1e-05,2.9307]
[1778785384349,56.91,81702.18,0.0,0.98255,1e-05,2.93843]
[1778785385298,56.91,81702.18,0.0,0.98255,1e-05,2.93843]
[1778785385307,56.91,81702.18,0.0,0.98255,1e-05,2.93843]
[1778785385408,56.91,81699.87,0.0,0.98252,1e-05,2.94173]
[1778785388322,56.91,81700.25,0.0,0.98253,1e-05,2.94082]
[1778785393085,56.9,81692.49,0.0,0.98246,1e-05,2.95079]
[1778785395099,56.9,81692.25,0.0,0.98246,1e-05,2.95051]
[1778785397147,56.9,81692.61,0.0,0.98247,1e-05,2.94961]
[1778785397310,56.9,81692.61,0.0,0.98247,1e-05,2.94961]
[1778785397431,56.89,81692.53,0.0,0.98247,1e-05,2.94941]
[1778785397985,56.89,81692.53,0.0,0.98247,1e-05,2.94941]
[1778785398060,56.89,81692.53,0.0,0.98247,1e-05,2.94941]
[1778785401141,56.89,81687.22,0.0,0.98242,1e-05,2.95644]
[1778785402148,56.89,81676.0,0.0,0.98229,1e-05,2.97376]
[1778785403155,56.89,81675.32,0.0,0.98229,1e-05,2.97446]
[1778785405417,56.88,81675.51,0.0,0.98229,1e-05,2.97379]
[1778785405560,56.88,81675.51,0.0,0.98229,1e-05,2.97379]
[1778785405574,56.88,81675.35,0.0,0.9823,1e-05,2.97367]
[1778785406079,56.88,81675.35,0.0,0.9823,1e-05,2.97367]
[1778785406310,56.88,81675.35,0.0,0.9823,1e-05,2.97367]
[1778785412221,56.87,81674.54,0.0,0.98232,1e-05,2.97023]
[1778785417256,56.86,81673.22,0.0,0.98231,1e-05,2.97054]
[1778785422291,56.86,81673.6,0.0,0.98233,1e-05,2.9682]
[1778785422657,56.86,81673.6,0.0,0.98233,1e-05,2.9682]
[1778785422811,56.86,81673.6,0.0,0.98233,1e-05,2.9682]
[1778785422898,56.86,81673.6,0.0,0.98233,1e-05,2.9682]
[1778785423057,56.86,81673.6,0.0,0.98233,1e-05,2.9682]
[1778785423298,56.85,81673.2,0.0,0.98233,1e-05,2.96848]
[1778785428333,56.85,81671.93,0.0,0.98233,1e-05,2.96878]
[1778785433098,56.84,81671.98,0.0,0.98234,1e-05,2.96734]
[1778785433213,56.84,81671.98,0.0,0.98234,1e-05,2.96734]
[1778785433309,56.84,81671.98,0.0,0.98234,1e-05,2.96734]
[1778785433368,56.84,81672.14,0.0,0.98234,1e-05,2.96676]
[1778785437396,56.83,81676.47,0.0,0.9824,1e-05,2.95861]
[1778785437668,56.83,81676.47,0.0,0.9824,1e-05,2.95861]
[1778785437809,56.83,81676.47,0.0,0.9824,1e-05,2.95861]
[1778785437885,56.83,81676.47,0.0,0.9824,1e-05,2.95861]
[1778785438058,56.83,81676.47,0.0,0.9824,1e-05,2.95861]
[1778785438403,56.83,81681.17,0.0,0.98245,1e-05,2.95091]
[1778785440417,56.83,81687.17,0.0,0.98252,1e-05,2.9409]
[1778785441424,56.83,81690.64,0.0,0.98256,1e-05,2.93519]
[1778785442431,56.83,81694.0,0.0,0.9826,1e-05,2.92966]
[1778785442721,56.83,81694.0,0.0,0.9826,1e-05,2.92966]
[1778785442808,56.83,81694.0,0.0,0.9826,1e-05,2.92966]
[1778785443438,56.83,81702.32,0.0,0.9827,1e-05,2.91643]
[1778785446398,56.82,81702.51,0.0,0.9827,1e-05,2.91565]
[1778785446568,56.82,81702.51,0.0,0.9827,1e-05,2.91565]
[1778785448473,56.82,81694.07,0.0,0.98261,1e-05,2.92806]
[1778785450083,56.82,81693.08,0.0,0.98261,1e-05,2.92934]
[1778785450312,56.82,81693.08,0.0,0.98261,1e-05,2.92934]
[1778785450657,56.82,81693.08,0.0,0.98261,1e-05,2.92934]
[1778785450660,56.82,81692.4,0.0,0.9826,1e-05,2.93013]
[1778785450808,56.82,81692.4,0.0,0.9826,1e-05,2.93013]
[1778785456555,56.81,81690.83,0.0,0.98259,1e-05,2.93097]
[1778785458980,56.81,81690.62,0.0,0.9826,1e-05,2.93076]
[1778785459058,56.81,81690.62,0.0,0.9826,1e-05,2.93076]
[1778785459321,56.81,81690.62,0.0,0.9826,1e-05,2.93076]
[1778785459565,56.81,81690.62,0.0,0.9826,1e-05,2.93076]
[1778785459576,56.81,81690.59,0.0,0.9826,1e-05,2.93054]
[1778785464611,56.8,81690.69,0.0,0.98261,1e-05,2.92907]
[1778785469647,56.8,81689.17,0.0,0.9826,1e-05,2.93013]
[1778785470353,56.8,81689.17,0.0,0.9826,1e-05,2.93013]
[1778785470561,56.8,81689.17,0.0,0.9826,1e-05,2.93013]
[1778785470672,56.8,81689.17,0.0,0.9826,1e-05,2.93013]
[1778785470654,56.79,81689.23,0.0,0.9826,1e-05,2.92977]
[1778785470808,56.79,81689.23,0.0,0.9826,1e-05,2.92977]
[1778785477703,56.79,81689.58,0.0,0.98263,1e-05,2.92529]
[1778785479717,56.78,81678.34,0.0,0.98251,1e-05,2.94236]
[1778785480955,56.78,81678.34,0.0,0.98251,1e-05,2.94236]
[1778785481059,56.78,81678.34,0.0,0.98251,1e-05,2.94236]
[1778785481097,56.78,81678.34,0.0,0.98251,1e-05,2.94236]
[1778785481310,56.78,81678.34,0.0,0.98251,1e-05,2.94236]
[1778785481405,56.78,81675.89,0.0,0.98249,1e-05,2.94563]
[1778785482740,56.78,81672.54,0.0,0.98245,1e-05,2.9506]
[1778785487775,56.77,81669.61,0.0,0.98243,1e-05,2.95373]
[1778785488782,56.77,81665.75,0.0,0.98239,1e-05,2.9595]
[1778785491137,56.77,81664.15,0.0,0.98237,1e-05,2.96171]
[1778785491315,56.77,81664.15,0.0,0.98237,1e-05,2.96171]
[1778785491385,56.77,81664.15,0.0,0.98237,1e-05,2.96171]
[1778785491565,56.77,81664.15,0.0,0.98237,1e-05,2.96171]
[1778785491652,56.77,81664.13,0.0,0.98237,1e-05,2.96111]
[1778785496838,56.76,81660.44,0.0,0.98234,1e-05,2.96537]
[1778785497845,56.76,81655.59,0.0,0.98229,1e-05,2.97271]
[1778785498876,56.76,81655.59,0.0,0.98229,1e-05,2.97271]
[1778785499062,56.76,81655.59,0.0,0.98229,1e-05,2.97271]
[1778785499174,56.76,81655.59,0.0,0.98229,1e-05,2.97271]
[1778785499312,56.76,81655.59,0.0,0.98229,1e-05,2.97271]
[1778785499411,56.76,81655.17,0.0,0.98229,1e-05,2.97272]
[1778785503887,56.75,81658.49,0.0,0.98234,1e-05,2.96615]
[1778785504779,56.75,81658.49,0.0,0.98234,1e-05,2.96615]
[1778785504808,56.75,81658.49,0.0,0.98234,1e-05,2.96615]
[1778785505085,56.75,81658.49,0.0,0.98234,1e-05,2.96615]
[1778785505312,56.75,81658.49,0.0,0.98234,1e-05,2.96615]
[1778785505370,56.75,81657.53,0.0,0.98233,1e-05,2.96704]
[1778785506908,56.75,81662.05,0.0,0.98238,1e-05,2.9596]
[1778785507915,56.75,81666.1,0.0,0.98243,1e-05,2.95292]
[1778785511944,56.74,81670.02,0.0,0.98248,1e-05,2.94562]
[1778785512818,56.74,81670.02,0.0,0.98248,1e-05,2.94562]
[1778785513057,56.74,81670.02,0.0,0.98248,1e-05,2.94562]
[1778785513064,56.74,81678.14,0.0,0.98258,1e-05,2.93262]
[1778785514072,56.74,81678.14,0.0,0.98258,1e-05,2.93262]
[1778785514329,56.74,81678.14,0.0,0.98258,1e-05,2.93262]
[1778785517318,56.74,81679.16,0.0,0.98259,1e-05,2.93027]
[1778785517561,56.74,81679.16,0.0,0.98259,1e-05,2.93027]
[1778785517614,56.73,81682.64,0.0,0.98263,1e-05,2.92434]
[1778785518297,56.73,81682.64,0.0,0.98263,1e-05,2.92434]
[1778785518312,56.73,81682.64,0.0,0.98263,1e-05,2.92434]
[1778785518398,56.73,81685.1,0.0,0.98266,1e-05,2.92027]
[1778785524030,56.73,81685.3,0.0,0.98267,1e-05,2.91878]
[1778785526042,56.73,81682.03,0.0,0.98264,1e-05,2.92341]
[1778785528533,56.72,81684.26,0.0,0.98267,1e-05,2.91969]
[1778785528559,56.72,81684.26,0.0,0.98267,1e-05,2.91969]
[1778785528574,56.72,81687.21,0.0,0.9827,1e-05,2.91461]
[1778785533091,56.72,81704.33,0.0,0.98291,1e-05,2.88499]
[1778785535112,56.72,81706.69,0.0,0.98294,1e-05,2.88112]
[1778785535312,56.72,81706.69,0.0,0.98294,1e-05,2.88112]
[1778785535390,56.72,81706.8,0.0,0.98294,1e-05,2.8806]
[1778785536035,56.72,81706.8,0.0,0.98294,1e-05,2.8806]
[1778785536062,56.72,81706.8,0.0,0.98294,1e-05,2.8806]
[1778785541147,56.71,81710.03,0.0,0.98298,1e-05,2.87475]
[1778785543189,56.71,81706.52,0.0,0.98295,1e-05,2.87982]
[1778785544176,56.71,81699.02,0.0,0.98287,1e-05,2.89124]
[1778785545615,56.71,81699.02,0.0,0.98287,1e-05,2.89124]
[1778785545653,56.71,81697.87,0.0,0.98286,1e-05,2.89264]
[1778785545807,56.71,81697.87,0.0,0.98286,1e-05,2.89264]
[1778785546190,56.71,81696.42,0.0,0.98284,1e-05,2.89489]
[1778785547548,56.71,81696.42,0.0,0.98284,1e-05,2.89489]
[1778785547560,56.71,81696.42,0.0,0.98284,1e-05,2.89489]
[1778785551383,56.7,81693.02,0.0,0.98281,1e-05,2.89933]
[1778785551559,56.7,81693.02,0.0,0.98281,1e-05,2.89933]
[1778785551662,56.7,81689.49,0.0,0.98277,1e-05,2.90439]
[1778785551786,56.7,81689.49,0.0,0.98277,1e-05,2.90439]
[1778785551808,56.7,81689.49,0.0,0.98277,1e-05,2.90439]
[1778785556768,56.7,81690.07,0.0,0.98278,1e-05,2.90261]
[1778785556810,56.7,81690.27,0.0,0.98279,1e-05,2.90209]
[1778785560095,56.69,81690.07,0.0,0.98279,1e-05,2.90176]
[1778785560308,56.69,81690.07,0.0,0.98279,1e-05,2.90176]
[1778785560374,56.69,81688.95,0.0,0.98278,1e-05,2.90329]
[1778785562604,56.69,81689.08,0.0,0.98278,1e-05,2.90287]
[1778785562810,56.69,81689.41,0.0,0.98279,1e-05,2.90215]
[1778785563310,56.69,81693.64,0.0,0.98284,1e-05,2.89537]
[1778785564316,56.69,81696.88,0.0,0.98287,1e-05,2.89015]
[1778785565389,56.69,81696.88,0.0,0.98287,1e-05,2.89015]
[1778785565563,56.69,81696.88,0.0,0.98287,1e-05,2.89015]
[1778785566017,56.69,81694.42,0.0,0.98285,1e-05,2.89377]
[1778785566058,56.69,81694.42,0.0,0.98285,1e-05,2.89377]
[1778785566330,56.69,81696.07,0.0,0.98287,1e-05,2.89102]
[1778785569470,56.69,81696.05,0.0,0.98287,1e-05,2.89068]
[1778785569561,56.69,81696.05,0.0,0.98287,1e-05,2.89068]
[1778785573220,56.68,81695.14,0.0,0.98286,1e-05,2.89133]
[1778785573307,56.68,81695.14,0.0,0.98286,1e-05,2.89133]
[1778785573587,56.68,81695.14,0.0,0.98286,1e-05,2.89133]
[1778785573616,56.68,81689.92,0.0,0.98281,1e-05,2.89924]
[1778785573808,56.68,81689.92,0.0,0.98281,1e-05,2.89924]
[1778785574386,56.68,81682.61,0.0,0.98273,1e-05,2.91041]
[1778785575393,56.68,81679.97,0.0,0.9827,1e-05,2.9143]
[1778785576400,56.68,81674.21,0.0,0.98264,1e-05,2.92307]
[1778785578414,56.68,81669.55,0.0,0.98259,1e-05,2.92986]
[1778785580247,56.68,81668.12,0.0,0.98258,1e-05,2.93185]
[1778785580311,56.68,81668.12,0.0,0.98258,1e-05,2.93185]
[1778785580428,56.67,81667.75,0.0,0.98257,1e-05,2.93216]
[1778785581124,56.67,81667.75,0.0,0.98257,1e-05,2.93216]
[1778785581309,56.67,81667.75,0.0,0.98257,1e-05,2.93216]
[1778785586470,56.67,81667.24,0.0,0.98258,1e-05,2.93139]
[1778785589240,56.67,81667.44,0.0,0.98259,1e-05,2.93057]
[1778785589307,56.67,81667.44,0.0,0.98259,1e-05,2.93057]
[1778785589814,56.66,81667.49,0.0,0.98259,1e-05,2.93023]
[1778785590065,56.66,81667.49,0.0,0.98259,1e-05,2.93023]
[1778785590498,56.66,81669.81,0.0,0.98262,1e-05,2.92634]
[1778785591505,56.66,81673.72,0.0,0.98267,1e-05,2.91784]
[1778785592432,56.66,81673.72,0.0,0.98267,1e-05,2.91784]
[1778785592563,56.66,81673.72,0.0,0.98267,1e-05,2.91784]
[1778785592652,56.66,81677.01,0.0,0.98271,1e-05,2.91247]
[1778785595533,56.66,81674.36,0.0,0.98269,1e-05,2.91593]
[1778785596159,56.66,81674.36,0.0,0.98269,1e-05,2.91593]
[1778785596313,56.66,81674.36,0.0,0.98269,1e-05,2.91593]
[1778785596540,56.66,81674.44,0.0,0.98269,1e-05,2.91558]
[1778785597425,56.66,81674.44,0.0,0.98269,1e-05,2.91558]
[1778785597567,56.66,81674.44,0.0,0.98269,1e-05,2.91558]
[1778785598554,56.65,81693.41,0.0,0.9829,1e-05,2.88563]
[1778785599561,56.65,81697.48,0.0,0.98295,1e-05,2.87915]
[1778785600827,56.65,81698.51,0.0,0.98296,1e-05,2.87739]
[1778785601058,56.65,81698.51,0.0,0.98296,1e-05,2.87739]
[1778785601804,56.65,81698.51,0.0,0.98296,1e-05,2.87739]
[1778785601575,56.65,81699.47,0.0,0.98297,1e-05,2.87574]
[1778785602064,56.65,81699.47,0.0,0.98297,1e-05,2.87574]
[1778785607618,56.65,81697.73,0.0,0.98296,1e-05,2.87742]
[1778785608376,56.65,81697.73,0.0,0.98296,1e-05,2.87742]
[1778785608563,56.65,81697.73,0.0,0.98296,1e-05,2.87742]
[1778785610502,56.65,81698.57,0.0,0.98297,1e-05,2.87577]
[1778785610560,56.65,81698.57,0.0,0.98297,1e-05,2.87577]
[1778785610639,56.65,81699.36,0.0,0.98298,1e-05,2.87438]
[1778785612315,56.64,81699.49,0.0,0.98298,1e-05,2.874]
[1778785616681,56.64,81695.51,0.0,0.98295,1e-05,2.87928]
[1778785617114,56.64,81695.51,0.0,0.98295,1e-05,2.87928]
[1778785617311,56.64,81695.51,0.0,0.98295,1e-05,2.87928]
[1778785617675,56.64,81695.51,0.0,0.98295,1e-05,2.87928]
[1778785617810,56.64,81695.51,0.0,0.98295,1e-05,2.87928]
[1778785617688,56.64,81694.93,0.0,0.98294,1e-05,2.87999]
[1778785621720,56.64,81694.82,0.0,0.98294,1e-05,2.87958]
[1778785621810,56.64,81694.82,0.0,0.98294,1e-05,2.87958]
[1778785621766,56.64,81692.77,0.0,0.98292,1e-05,2.88256]
[1778785622651,56.64,81692.77,0.0,0.98292,1e-05,2.88256]
[1778785622811,56.64,81692.77,0.0,0.98292,1e-05,2.88256]
[1778785622817,56.64,81687.91,0.0,0.98287,1e-05,2.8899]
[1778785623734,56.63,81686.22,0.0,0.98285,1e-05,2.89231]
[1778785624738,56.63,81683.01,0.0,0.98282,1e-05,2.89708]
[1778785625711,56.63,81683.01,0.0,0.98282,1e-05,2.89708]
[1778785625813,56.63,81683.01,0.0,0.98282,1e-05,2.89708]
[1778785630780,56.63,81681.46,0.0,0.98281,1e-05,2.89815]
[1778785635815,56.62,81681.47,0.0,0.98282,1e-05,2.89703]
[1778785638685,56.62,81681.84,0.0,0.98283,1e-05,2.89601]
[1778785638814,56.62,81681.84,0.0,0.98283,1e-05,2.89601]
[1778785640319,56.62,81681.56,0.0,0.98283,1e-05,2.89601]
[1778785640445,56.62,81681.56,0.0,0.98283,1e-05,2.89579]
[1778785645506,56.62,81678.52,0.0,0.9828,1e-05,2.89987]
[1778785645575,56.62,81678.52,0.0,0.9828,1e-05,2.89987]
[1778785651259,56.61,81676.15,0.0,0.98278,1e-05,2.9022]
[1778785651309,56.61,81676.15,0.0,0.98278,1e-05,2.9022]
[1778785651990,56.61,81675.82,0.0,0.98279,1e-05,2.90013]
[1778785652058,56.61,81675.82,0.0,0.98279,1e-05,2.90013]
[1778785652091,56.61,81676.05,0.0,0.9828,1e-05,2.89977]
[1778785653962,56.6,81669.7,0.0,0.98273,1e-05,2.90922]
[1778785655019,56.6,81669.7,0.0,0.98273,1e-05,2.90922]
[1778785655063,56.6,81669.7,0.0,0.98273,1e-05,2.90922]
[1778785659458,56.6,81669.53,0.0,0.98273,1e-05,2.90856]
[1778785659561,56.6,81669.53,0.0,0.98273,1e-05,2.90856]
[1778785659978,56.6,81667.22,0.0,0.98271,1e-05,2.9117]
[1778785660059,56.6,81667.22,0.0,0.98271,1e-05,2.9117]
[1778785660079,56.6,81666.06,0.0,0.9827,1e-05,2.91351]
[1778785664033,56.59,81662.42,0.0,0.98266,1e-05,2.91826]
[1778785666193,56.59,81659.63,0.0,0.98263,1e-05,2.92239]
[1778785666314,56.59,81659.63,0.0,0.98263,1e-05,2.92239]
[1778785666412,56.59,81652.95,0.0,0.98256,1e-05,2.93236]
[1778785667054,56.59,81648.21,0.0,0.98251,1e-05,2.93981]
[1778785672089,56.59,81639.72,0.0,0.98242,1e-05,2.95183]
[1778785673053,56.59,81639.72,0.0,0.98242,1e-05,2.95183]
[1778785673314,56.59,81639.72,0.0,0.98242,1e-05,2.95183]
[1778785674897,56.58,81637.47,0.0,0.9824,1e-05,2.9548]
[1778785675062,56.58,81637.38,0.0,0.9824,1e-05,2.95495]
[1778785675110,56.58,81638.34,0.0,0.98241,1e-05,2.95314]
[1778785680108,56.58,81638.99,0.0,0.98243,1e-05,2.95097]
[1778785680311,56.58,81638.99,0.0,0.98243,1e-05,2.95097]
[1778785684173,56.57,81629.97,0.0,0.98234,1e-05,2.96376]
[1778785685180,56.57,81625.52,0.0,0.98229,1e-05,2.97051]
[1778785688731,56.57,81627.65,0.0,0.98232,1e-05,2.96648]
[1778785688808,56.57,81627.65,0.0,0.98232,1e-05,2.96648]
[1778785689208,56.56,81620.58,0.0,0.98224,1e-05,2.97707]
[1778785692229,56.56,81616.8,0.0,0.98221,1e-05,2.98205]
[1778785693236,56.56,81613.0,0.0,0.98217,1e-05,2.98776]
[1778785694365,56.56,81613.0,0.0,0.98217,1e-05,2.98776]
[1778785694560,56.56,81613.0,0.0,0.98217,1e-05,2.98776]
[1778785698271,56.55,81618.21,0.0,0.98224,1e-05,2.97766]
[1778785699591,56.55,81618.21,0.0,0.98224,1e-05,2.97766]
[1778785699810,56.55,81618.21,0.0,0.98224,1e-05,2.97766]
[1778785699910,56.55,81636.12,0.0,0.98245,1e-05,2.94858]
[1778785700285,56.55,81640.15,0.0,0.98249,1e-05,2.94222]
[1778785701292,56.54,81638.21,0.0,0.98247,1e-05,2.94498]
[1778785702268,56.54,81638.21,0.0,0.98247,1e-05,2.94498]
[1778785702310,56.54,81638.21,0.0,0.98247,1e-05,2.94498]
[1778785702369,56.54,81630.26,0.0,0.98238,1e-05,2.95726]
[1778785704284,56.54,81628.95,0.0,0.98237,1e-05,2.95904]
[1778785704311,56.54,81628.95,0.0,0.98237,1e-05,2.95904]
[1778785704313,56.54,81628.77,0.0,0.98237,1e-05,2.95902]
[1778785707606,56.54,81631.21,0.0,0.9824,1e-05,2.95453]
[1778785707809,56.54,81631.21,0.0,0.9824,1e-05,2.95453]
[1778785710897,56.53,81635.9,0.0,0.98246,1e-05,2.9462]
[1778785711058,56.53,81638.65,0.0,0.9825,1e-05,2.94128]
[1778785713377,56.53,81646.31,0.0,0.9826,1e-05,2.92653]
[1778785714375,56.53,81646.31,0.0,0.9826,1e-05,2.92653]
[1778785714570,56.53,81646.31,0.0,0.9826,1e-05,2.92653]
[1778785714627,56.53,81646.31,0.0,0.9826,1e-05,2.92653]
[1778785714807,56.53,81646.31,0.0,0.9826,1e-05,2.92653]
[1778785714908,56.53,81647.37,0.0,0.98261,1e-05,2.92435]
[1778785720426,56.52,81648.4,0.0,0.98264,1e-05,2.92125]
[1778785721541,56.52,81648.4,0.0,0.98264,1e-05,2.92125]
[1778785721561,56.52,81648.4,0.0,0.98264,1e-05,2.92125]
[1778785727478,56.51,81649.13,0.0,0.98266,1e-05,2.91843]
[1778785729831,56.51,81649.6,0.0,0.98266,1e-05,2.91746]
[1778785731067,56.51,81649.38,0.0,0.98266,1e-05,2.91734]
[1778785731309,56.51,81649.38,0.0,0.98266,1e-05,2.91734]
[1778785731506,56.51,81649.17,0.0,0.98266,1e-05,2.91744]
[1778785736541,56.5,81655.98,0.0,0.98275,1e-05,2.90565]
[1778785741576,56.5,81655.27,0.0,0.98275,1e-05,2.9057]
[1778785746611,56.49,81655.05,0.0,0.98275,1e-05,2.90497]
[1778785751646,56.49,81655.09,0.0,0.98276,1e-05,2.90384]
[1778785753660,56.49,81659.77,0.0,0.98281,1e-05,2.89612]
[1778785756681,56.48,81654.92,0.0,0.98276,1e-05,2.90308]
[1778785758695,56.48,81648.4,0.0,0.9827,1e-05,2.91285]
[1778785759702,56.48,81643.05,0.0,0.98264,1e-05,2.92101]
[1778785760709,56.48,81637.41,0.0,0.98258,1e-05,2.92962]
[1778785765744,56.47,81639.31,0.0,0.98261,1e-05,2.92537]
[1778785769772,56.47,81633.96,0.0,0.98255,1e-05,2.93276]
[1778785771786,56.47,81629.19,0.0,0.98252,1e-05,2.93758]
[1778785776823,56.46,81627.74,0.0,0.98251,1e-05,2.93846]
[1778785779762,56.46,81626.27,0.0,0.9825,1e-05,2.94021]
[1778785782311,56.46,81625.12,0.0,0.98249,1e-05,2.94115]
[1778785787900,56.45,81617.43,0.0,0.98242,1e-05,2.95153]
[1778785788449,56.45,81617.43,0.0,0.98242,1e-05,2.95153]
[1778785788565,56.45,81617.43,0.0,0.98242,1e-05,2.95153]
[1778785788666,56.45,81617.43,0.0,0.98242,1e-05,2.95122]
[1778785789263,56.45,81617.43,0.0,0.98242,1e-05,2.95122]
[1778785789309,56.45,81617.43,0.0,0.98242,1e-05,2.95122]
[1778785793796,56.44,81614.72,0.0,0.9824,1e-05,2.95426]
[1778785793811,56.44,81614.72,0.0,0.9824,1e-05,2.95426]
[1778785793939,56.44,81614.72,0.0,0.9824,1e-05,2.95426]
[1778785793943,56.44,81611.98,0.0,0.98237,1e-05,2.95829]
[1778785794057,56.44,81611.98,0.0,0.98237,1e-05,2.95829]
[1778785797971,56.43,81619.84,0.0,0.98246,1e-05,2.94455]
[1778785800422,56.43,81619.38,0.0,0.98246,1e-05,2.94468]
[1778785800578,56.43,81619.38,0.0,0.98246,1e-05,2.94468]
[1778785800703,56.43,81619.38,0.0,0.98246,1e-05,2.94468]
[1778785800810,56.43,81619.38,0.0,0.98246,1e-05,2.94468]
[1778785800992,56.43,81619.61,0.0,0.98247,1e-05,2.94402]
[1778785806033,56.42,81617.92,0.0,0.98246,1e-05,2.94521]
[1778785813923,56.42,81617.93,0.0,0.98247,1e-05,2.9443]
[1778785814024,56.41,81617.93,0.0,0.98248,1e-05,2.94282]
[1778785814069,56.41,81617.93,0.0,0.98248,1e-05,2.94282]
[1778785814084,56.41,81617.93,0.0,0.98248,1e-05,2.94282]
[1778785814323,56.41,81617.93,0.0,0.98248,1e-05,2.94282]
[1778785815096,56.41,81624.28,0.0,0.98255,1e-05,2.9325]
[1778785816977,56.41,81624.28,0.0,0.98255,1e-05,2.9325]
[1778785817060,56.41,81624.28,0.0,0.98255,1e-05,2.9325]
[1778785817001,56.41,81629.77,0.0,0.98261,1e-05,2.92332]
[1778785821691,56.41,81629.85,0.0,0.98262,1e-05,2.92242]
[1778785821809,56.41,81629.85,0.0,0.98262,1e-05,2.92242]
[1778785827483,56.4,81631.43,0.0,0.98265,1e-05,2.91839]
[1778785827561,56.4,81631.43,0.0,0.98265,1e-05,2.91839]
[1778785827661,56.4,81630.96,0.0,0.98265,1e-05,2.91862]
[1778785828126,56.4,81630.96,0.0,0.98265,1e-05,2.91862]
[1778785828310,56.4,81630.96,0.0,0.98265,1e-05,2.91862]
[1778785834230,56.39,81630.45,0.0,0.98266,1e-05,2.91579]
[1778785839265,56.38,81631.07,0.0,0.98268,1e-05,2.91362]
[1778785844303,56.38,81628.11,0.0,0.98266,1e-05,2.91709]
[1778785847075,56.38,81628.38,0.0,0.98266,1e-05,2.91643]
[1778785847310,56.38,81627.56,0.0,0.98265,1e-05,2.91748]
[1778785847620,56.38,81627.56,0.0,0.98265,1e-05,2.91748]
[1778785847812,56.38,81627.56,0.0,0.98265,1e-05,2.91748]
[1778785847912,56.37,81627.08,0.0,0.98265,1e-05,2.91776]
[1778785853827,56.37,81624.97,0.0,0.98263,1e-05,2.92014]
[1778785854062,56.37,81624.97,0.0,0.98263,1e-05,2.92014]
[1778785853845,56.37,81621.65,0.0,0.9826,1e-05,2.92488]
[1778785856407,56.37,81620.13,0.0,0.98259,1e-05,2.92679]
[1778785858401,56.36,81614.96,0.0,0.98253,1e-05,2.93444]
[1778785859631,56.36,81614.96,0.0,0.98253,1e-05,2.93444]
[1778785859747,56.36,81614.96,0.0,0.98253,1e-05,2.93444]
[1778785859812,56.36,81614.96,0.0,0.98253,1e-05,2.93444]
[1778785859904,56.36,81613.47,0.0,0.98252,1e-05,2.93627]
[1778785863436,56.36,81619.3,0.0,0.98259,1e-05,2.92631]
[1778785864605,56.36,81619.3,0.0,0.98259,1e-05,2.92631]
[1778785864702,56.36,81620.75,0.0,0.98261,1e-05,2.92356]
[1778785865399,56.36,81620.75,0.0,0.98261,1e-05,2.92356]
[1778785867602,56.36,81622.62,0.0,0.98263,1e-05,2.92038]
[1778785873506,56.35,81621.04,0.0,0.98262,1e-05,2.92127]
[1778785878541,56.34,81619.31,0.0,0.98261,1e-05,2.92284]
[1778785883576,56.34,81618.22,0.0,0.98261,1e-05,2.92341]
[1778785885838,56.34,81618.34,0.0,0.98261,1e-05,2.92299]
[1778785886067,56.34,81618.34,0.0,0.98261,1e-05,2.92299]
[1778785885874,56.34,81617.69,0.0,0.98261,1e-05,2.92355]
[1778785886522,56.34,81617.69,0.0,0.98261,1e-05,2.92355]
[1778785886563,56.34,81617.69,0.0,0.98261,1e-05,2.92355]
[1778785889618,56.33,81624.4,0.0,0.98269,1e-05,2.9123]
[1778785890403,56.33,81624.4,0.0,0.98269,1e-05,2.9123]
[1778785890477,56.33,81624.4,0.0,0.98269,1e-05,2.9123]
[1778785890564,56.33,81624.4,0.0,0.98269,1e-05,2.9123]
[1778785890625,56.33,81623.98,0.0,0.98268,1e-05,2.91274]
[1778785895633,56.33,81626.76,0.0,0.98273,1e-05,2.90541]
[1778785895810,56.33,81626.76,0.0,0.98273,1e-05,2.90541]
[1778785895881,56.33,81626.76,0.0,0.98273,1e-05,2.90541]
[1778785896069,56.33,81626.76,0.0,0.98273,1e-05,2.90541]
[1778785895982,56.33,81629.55,0.0,0.98277,1e-05,2.90063]
[1778785901702,56.32,81629.29,0.0,0.98277,1e-05,2.89992]
[1778785906737,56.32,81629.67,0.0,0.98278,1e-05,2.8984]
[1778785911773,56.31,81629.37,0.0,0.98279,1e-05,2.89797]
[1778785914466,56.31,81630.33,0.0,0.9828,1e-05,2.89611]
[1778785914571,56.31,81630.33,0.0,0.9828,1e-05,2.89611]
[1778785914716,56.31,81630.33,0.0,0.9828,1e-05,2.89611]
[1778785914811,56.31,81630.33,0.0,0.9828,1e-05,2.89611]
[1778785914886,56.31,81630.37,0.0,0.9828,1e-05,2.89587]
[1778785920836,56.31,81629.91,0.0,0.9828,1e-05,2.89554]
[1778785924678,56.3,81630.6,0.0,0.98281,1e-05,2.89393]
[1778785924811,56.3,81630.6,0.0,0.98281,1e-05,2.89393]
[1778785925064,56.3,81630.6,0.0,0.98281,1e-05,2.89393]
[1778785925087,56.3,81630.56,0.0,0.98281,1e-05,2.89382]
[1778785925311,56.3,81630.56,0.0,0.98281,1e-05,2.89382]
[1778785925871,56.3,81624.31,0.0,0.98275,1e-05,2.90342]
[1778785928572,56.3,81626.21,0.0,0.98277,1e-05,2.90006]
[1778785928810,56.3,81626.21,0.0,0.98277,1e-05,2.90006]
[1778785929455,56.3,81626.72,0.0,0.98278,1e-05,2.89907]
[1778785929564,56.3,81626.72,0.0,0.98278,1e-05,2.89907]
[1778785929899,56.3,81622.79,0.0,0.98273,1e-05,2.90504]
[1778785933927,56.29,81605.99,0.0,0.98255,1e-05,2.93065]
[1778785934934,56.29,81603.75,0.0,0.98253,1e-05,2.93394]
[1778785936951,56.29,81608.1,0.0,0.98258,1e-05,2.92656]
[1778785938272,56.29,81607.75,0.0,0.98258,1e-05,2.92687]
[1778785938310,56.29,81607.75,0.0,0.98258,1e-05,2.92687]
[1778785939972,56.29,81610.94,0.0,0.98262,1e-05,2.92135]
[1778785941990,56.29,81629.02,0.0,0.98282,1e-05,2.89251]
[1778785942996,56.29,81633.46,0.0,0.98287,1e-05,2.88538]
[1778785944954,56.28,81633.03,0.0,0.98287,1e-05,2.88588]
[1778785945058,56.28,81633.03,0.0,0.98287,1e-05,2.88588]
[1778785945108,56.28,81632.63,0.0,0.98287,1e-05,2.88633]
[1778785945526,56.28,81632.63,0.0,0.98287,1e-05,2.88633]
[1778785945564,56.28,81632.63,0.0,0.98287,1e-05,2.88633]
[1778785952059,56.28,81628.16,0.0,0.98284,1e-05,2.88994]
[1778785953066,56.28,81618.49,0.0,0.98273,1e-05,2.90489]
[1778785954073,56.28,81618.97,0.0,0.98274,1e-05,2.90392]
[1778785955429,56.28,81620.71,0.0,0.98276,1e-05,2.90097]
[1778785955561,56.28,81620.71,0.0,0.98276,1e-05,2.90097]
[1778785955847,56.28,81620.71,0.0,0.98276,1e-05,2.90097]
[1778785956062,56.28,81620.71,0.0,0.98276,1e-05,2.90097]
[1778785956087,56.27,81620.75,0.0,0.98276,1e-05,2.9007]
[1778785961122,56.27,81623.0,0.0,0.98279,1e-05,2.89612]
[1778785962344,56.27,81624.63,0.0,0.98281,1e-05,2.89336]
[1778785962563,56.27,81624.63,0.0,0.98281,1e-05,2.89336]
[1778785962797,56.27,81624.63,0.0,0.98281,1e-05,2.89336]
[1778785962812,56.27,81624.63,0.0,0.98281,1e-05,2.89336]
[1778785963136,56.27,81624.66,0.0,0.98282,1e-05,2.89311]
[1778785967164,56.26,81618.29,0.0,0.98275,1e-05,2.90228]
[1778785967735,56.26,81618.29,0.0,0.98275,1e-05,2.90228]
[1778785967811,56.26,81618.29,0.0,0.98275,1e-05,2.90228]
[1778785968046,56.26,81618.29,0.0,0.98275,1e-05,2.90228]
[1778785968064,56.26,81618.29,0.0,0.98275,1e-05,2.90228]
[1778785968171,56.26,81618.3,0.0,0.98275,1e-05,2.90204]
[1778785972623,56.26,81617.47,0.0,0.98275,1e-05,2.90246]
[1778785972811,56.26,81617.47,0.0,0.98275,1e-05,2.90246]
[1778785978242,56.25,81618.08,0.0,0.98276,1e-05,2.90017]
[1778785983277,56.25,81616.76,0.0,0.98276,1e-05,2.90113]
[1778785986218,56.25,81616.7,0.0,0.98276,1e-05,2.901]
[1778785986312,56.25,81616.04,0.0,0.98275,1e-05,2.90182]
[1778785986533,56.25,81616.04,0.0,0.98275,1e-05,2.90182]
[1778785986560,56.25,81616.04,0.0,0.98275,1e-05,2.90182]
[1778785986634,56.25,81616.08,0.0,0.98275,1e-05,2.90153]
[1778785992453,56.24,81616.09,0.0,0.98276,1e-05,2.90039]
[1778785992562,56.24,81616.09,0.0,0.98276,1e-05,2.90039]
[1778785992640,56.24,81616.09,0.0,0.98276,1e-05,2.90039]
[1778785992817,56.24,81616.09,0.0,0.98276,1e-05,2.90039]
[1778785992910,56.24,81616.61,0.0,0.98277,1e-05,2.89913]
[1778785998470,56.23,81616.61,0.0,0.98278,1e-05,2.89824]
[1778785998561,56.23,81616.61,0.0,0.98278,1e-05,2.89824]
[1778785999161,56.23,81616.61,0.0,0.98278,1e-05,2.89824]
[1778785999211,56.23,81616.09,0.0,0.98278,1e-05,2.89861]
[1778785999309,56.23,81616.09,0.0,0.98278,1e-05,2.89861]
[1778785999389,56.23,81615.54,0.0,0.98277,1e-05,2.89948]
[1778786003421,56.23,81605.67,0.0,0.98266,1e-05,2.91409]
[1778786004638,56.23,81605.67,0.0,0.98266,1e-05,2.91409]
[1778786004809,56.23,81605.67,0.0,0.98266,1e-05,2.91409]
[1778786004903,56.23,81602.09,0.0,0.98263,1e-05,2.91923]
[1778786010470,56.22,81603.03,0.0,0.98265,1e-05,2.91649]
[1778786011668,56.22,81603.03,0.0,0.98265,1e-05,2.91649]
[1778786011777,56.22,81603.03,0.0,0.98265,1e-05,2.91649]
[1778786011808,56.22,81603.03,0.0,0.98265,1e-05,2.91649]
[1778786011871,56.22,81602.76,0.0,0.98266,1e-05,2.91428]
[1778786013499,56.22,81591.96,0.0,0.98254,1e-05,2.93109]
[1778786014507,56.22,81584.21,0.0,0.98245,1e-05,2.94311]
[1778786016520,56.21,81588.44,0.0,0.98251,1e-05,2.93582]
[1778786017780,56.21,81588.44,0.0,0.98251,1e-05,2.93582]
[1778786017809,56.21,81588.44,0.0,0.98251,1e-05,2.93582]
[1778786017879,56.21,81590.27,0.0,0.98253,1e-05,2.93238]
[1778786018339,56.21,81590.27,0.0,0.98253,1e-05,2.93238]
[1778786018575,56.21,81590.27,0.0,0.98253,1e-05,2.93238]
[1778786019541,56.21,81585.73,0.0,0.98248,1e-05,2.9393]
[1778786024576,56.2,81585.84,0.0,0.98249,1e-05,2.93775]
[1778786025690,56.2,81585.84,0.0,0.98249,1e-05,2.93775]
[1778786025809,56.2,81585.84,0.0,0.98249,1e-05,2.93775]
[1778786026061,56.2,81585.84,0.0,0.98249,1e-05,2.93775]
[1778786026099,56.2,81582.92,0.0,0.98246,1e-05,2.94182]
[1778786031625,56.2,81580.42,0.0,0.98244,1e-05,2.94439]
[1778786032830,56.2,81580.42,0.0,0.98244,1e-05,2.94439]
[1778786032895,56.2,81580.42,0.0,0.98244,1e-05,2.94439]
[1778786033059,56.2,81580.42,0.0,0.98244,1e-05,2.94439]
[1778786033159,56.19,81578.74,0.0,0.98243,1e-05,2.94649]
[1778786038674,56.19,81577.45,0.0,0.98242,1e-05,2.94712]
[1778786039577,56.19,81577.45,0.0,0.98242,1e-05,2.94712]
[1778786039586,56.19,81577.45,0.0,0.98242,1e-05,2.94712]
[1778786039811,56.19,81577.45,0.0,0.98242,1e-05,2.94712]
[1778786039907,56.18,81576.51,0.0,0.98242,1e-05,2.94805]
[1778786040688,56.18,81574.05,0.0,0.98239,1e-05,2.95197]
[1778786042702,56.18,81578.34,0.0,0.98244,1e-05,2.94458]
[1778786045332,56.18,81580.21,0.0,0.98247,1e-05,2.94132]
[1778786045412,56.18,81580.08,0.0,0.98247,1e-05,2.94126]
[1778786045574,56.18,81580.08,0.0,0.98247,1e-05,2.94126]
[1778786045674,56.18,81580.08,0.0,0.98247,1e-05,2.941]
[1778786049753,56.17,81577.02,0.0,0.98244,1e-05,2.94482]
[1778786050830,56.17,81577.02,0.0,0.98244,1e-05,2.94482]
[1778786050887,56.17,81577.02,0.0,0.98244,1e-05,2.94482]
[1778786051058,56.17,81577.02,0.0,0.98244,1e-05,2.94482]
[1778786051161,56.17,81573.8,0.0,0.98241,1e-05,2.94942]
[1778786051768,56.17,81570.96,0.0,0.98238,1e-05,2.95394]
[1778786052774,56.17,81563.79,0.0,0.9823,1e-05,2.96511]
[1778786053781,56.17,81561.34,0.0,0.98227,1e-05,2.96874]
[1778786055219,56.17,81561.34,0.0,0.98227,1e-05,2.96874]
[1778786055313,56.17,81561.34,0.0,0.98227,1e-05,2.96874]
[1778786055270,56.17,81560.88,0.0,0.98227,1e-05,2.96887]
[1778786055795,56.17,81560.48,0.0,0.98226,1e-05,2.96951]
[1778786056802,56.16,81558.43,0.0,0.98224,1e-05,2.97248]
[1778786059827,56.16,81555.41,0.0,0.98222,1e-05,2.97605]
[1778786061376,56.16,81554.31,0.0,0.98221,1e-05,2.97749]
[1778786061561,56.16,81554.31,0.0,0.98221,1e-05,2.97749]
[1778786063856,56.15,81551.66,0.0,0.98218,1e-05,2.98075]
[1778786064863,56.15,81546.87,0.0,0.98213,1e-05,2.98811]
[1778786066164,56.15,81546.87,0.0,0.98213,1e-05,2.98811]
[1778786066312,56.15,81546.87,0.0,0.98213,1e-05,2.98811]
[1778786066343,56.15,81544.88,0.0,0.98211,1e-05,2.99096]
[1778786066539,56.15,81544.88,0.0,0.98211,1e-05,2.99096]
[1778786066563,56.15,81544.88,0.0,0.98211,1e-05,2.99096]
[1778786069196,56.15,81542.5,0.0,0.98209,1e-05,2.99409]
[1778786069227,56.15,81540.04,0.0,0.98206,1e-05,2.9977]
[1778786070288,56.15,81540.04,0.0,0.98206,1e-05,2.9977]
[1778786070312,56.15,81540.04,0.0,0.98206,1e-05,2.9977]
[1778786070907,56.14,81543.97,0.0,0.98211,1e-05,2.99064]
[1778786071913,56.14,81556.96,0.0,0.98228,1e-05,2.96726]
[1778786072920,56.14,81560.43,0.0,0.98232,1e-05,2.9614]
[1778786074274,56.14,81560.43,0.0,0.98232,1e-05,2.9614]
[1778786074307,56.14,81560.43,0.0,0.98232,1e-05,2.9614]
[1778786074345,56.14,81558.45,0.0,0.9823,1e-05,2.96427]
[1778786074934,56.14,81551.97,0.0,0.98222,1e-05,2.97434]
[1778786076997,56.14,81550.9,0.0,0.98221,1e-05,2.97573]
[1778786077059,56.14,81550.9,0.0,0.98221,1e-05,2.97573]
[1778786081983,56.13,81547.79,0.0,0.98219,1e-05,2.97875]
[1778786083089,56.13,81547.79,0.0,0.98219,1e-05,2.97875]
[1778786083311,56.13,81547.79,0.0,0.98219,1e-05,2.97875]
[1778786089032,56.12,81547.59,0.0,0.98221,1e-05,2.97675]
[1778786094067,56.11,81547.36,0.0,0.98222,1e-05,2.97549]
[1778786095144,56.11,81547.36,0.0,0.98222,1e-05,2.97549]
[1778786095312,56.11,81547.36,0.0,0.98222,1e-05,2.97549]
[1778786098095,56.1,81543.87,0.0,0.98218,1e-05,2.97979]
[1778786099102,56.1,81546.65,0.0,0.98222,1e-05,2.975]
[1778786099980,56.1,81546.65,0.0,0.98222,1e-05,2.975]
[1778786100109,56.1,81548.28,0.0,0.98224,1e-05,2.97206]
[1778786101116,56.1,81538.0,0.0,0.98212,1e-05,2.98826]
[1778786102123,56.1,81527.91,0.0,0.98201,1e-05,3.0042]
[1778786103130,56.1,81527.13,0.0,0.982,1e-05,3.00508]
[1778786105144,56.09,81522.73,0.0,0.98196,1e-05,3.01145]
[1778786110179,56.09,81522.8,0.0,0.98197,1e-05,3.00941]
[1778786114350,56.08,81521.28,0.0,0.98196,1e-05,3.0111]
[1778786114207,56.08,81518.44,0.0,0.98193,1e-05,3.01493]
[1778786114559,56.08,81518.44,0.0,0.98193,1e-05,3.01493]
[1778786118235,56.07,81516.49,0.0,0.98192,1e-05,3.01654]
[1778786123270,56.06,81516.3,0.0,0.98193,1e-05,3.0149]
[1778786125650,56.06,81514.97,0.0,0.98192,1e-05,3.01629]
[1778786125879,56.06,81514.97,0.0,0.98192,1e-05,3.01629]
[1778786126057,56.06,81514.97,0.0,0.98192,1e-05,3.01629]
[1778786126291,56.06,81519.04,0.0,0.98197,1e-05,3.0093]
[1778786127310,56.06,81519.04,0.0,0.98197,1e-05,3.0093]
[1778786127411,56.06,81521.69,0.0,0.982,1e-05,3.00463]
[1778786132333,56.05,81524.89,0.0,0.98207,1e-05,2.99548]
[1778786133340,56.05,81526.38,0.0,0.98209,1e-05,2.99272]
[1778786138375,56.04,81525.97,0.0,0.98209,1e-05,2.99166]
[1778786140400,56.04,81516.52,0.0,0.98199,1e-05,3.00626]
[1778786140710,56.04,81516.52,0.0,0.98199,1e-05,3.00626]
[1778786141405,56.04,81504.87,0.0,0.98186,1e-05,3.02481]
[1778786142412,56.03,81496.94,0.0,0.98177,1e-05,3.03734]
[1778786142793,56.03,81496.94,0.0,0.98177,1e-05,3.03734]
[1778786142855,56.03,81496.94,0.0,0.98177,1e-05,3.03734]
[1778786143419,56.03,81496.66,0.0,0.98176,1e-05,3.03737]
[1778786143556,56.03,81496.66,0.0,0.98176,1e-05,3.03737]
[1778786143614,56.03,81496.66,0.0,0.98176,1e-05,3.03737]
[1778786143689,56.03,81496.66,0.0,0.98176,1e-05,3.03737]
[1778786143759,56.03,81496.66,0.0,0.98176,1e-05,3.03737]
[1778786143818,56.03,81496.66,0.0,0.98176,1e-05,3.03737]
[1778786143867,56.03,81496.66,0.0,0.98176,1e-05,3.03737]
[1778786144142,56.03,81496.66,0.0,0.98176,1e-05,3.03737]
[1778786144426,56.03,81496.63,0.0,0.98177,1e-05,3.037]
[1778786146441,56.03,81502.99,0.0,0.98185,1e-05,3.0258]
[1778786149383,56.02,81506.21,0.0,0.98189,1e-05,3.02016]
[1778786149563,56.02,81507.48,0.0,0.98191,1e-05,3.01733]
[1778786150329,56.02,81507.48,0.0,0.98191,1e-05,3.01733]
[1778786150415,56.02,81507.64,0.0,0.98191,1e-05,3.01669]
[1778786151476,56.02,81501.53,0.0,0.98184,1e-05,3.02625]
[1778786152891,56.02,81501.53,0.0,0.98184,1e-05,3.02625]
[1778786153059,56.02,81501.53,0.0,0.98184,1e-05,3.02625]
[1778786153087,56.01,81500.17,0.0,0.98183,1e-05,3.02768]
[1778786154832,56.01,81498.17,0.0,0.98181,1e-05,3.03094]
[1778786155058,56.01,81498.17,0.0,0.98181,1e-05,3.03094]
[1778786160540,56.0,81498.48,0.0,0.98183,1e-05,3.02766]
[1778786161548,56.0,81503.21,0.0,0.98189,1e-05,3.01957]
[1778786164524,56.0,81503.91,0.0,0.98191,1e-05,3.01768]
[1778786164570,56.0,81503.91,0.0,0.98191,1e-05,3.01768]
[1778786164598,56.0,81503.91,0.0,0.98191,1e-05,3.01768]
[1778786164808,56.0,81503.91,0.0,0.98191,1e-05,3.01768]
[1778786164909,56.0,81504.84,0.0,0.98192,1e-05,3.0158]
[1778786167590,55.99,81509.4,0.0,0.98198,1e-05,3.00732]
[1778786168625,55.99,81509.4,0.0,0.98198,1e-05,3.00732]
[1778786168808,55.99,81509.4,0.0,0.98198,1e-05,3.00732]
[1778786170611,55.99,81516.09,0.0,0.98206,1e-05,2.99545]
[1778786172625,55.98,81520.25,0.0,0.98212,1e-05,2.98809]
[1778786173638,55.98,81520.25,0.0,0.98212,1e-05,2.98809]
[1778786173811,55.98,81520.25,0.0,0.98212,1e-05,2.98809]
[1778786173876,55.98,81520.25,0.0,0.98212,1e-05,2.98809]
[1778786174057,55.98,81520.25,0.0,0.98212,1e-05,2.98809]
[1778786174158,55.98,81519.91,0.0,0.98212,1e-05,2.98801]
[1778786176653,55.98,81510.63,0.0,0.98201,1e-05,3.00239]
[1778786178667,55.98,81508.83,0.0,0.982,1e-05,3.00463]
[1778786179916,55.98,81508.83,0.0,0.982,1e-05,3.00463]
[1778786180060,55.98,81508.83,0.0,0.982,1e-05,3.00463]
[1778786185716,55.97,81500.83,0.0,0.98192,1e-05,3.01524]
[1778786186723,55.96,81496.35,0.0,0.98187,1e-05,3.02218]
[1778786187644,55.96,81496.35,0.0,0.98187,1e-05,3.02218]
[1778786187737,55.96,81496.35,0.0,0.98187,1e-05,3.02218]
[1778786187809,55.96,81496.35,0.0,0.98187,1e-05,3.02218]
[1778786187833,55.96,81496.59,0.0,0.98188,1e-05,3.02142]
[1778786193772,55.95,81497.67,0.0,0.98192,1e-05,3.01532]
[1778786195433,55.95,81497.67,0.0,0.98192,1e-05,3.01532]
[1778786195510,55.95,81497.81,0.0,0.98192,1e-05,3.01474]
[1778786195559,55.95,81497.81,0.0,0.98192,1e-05,3.01474]
[1778786195786,55.95,81494.77,0.0,0.98189,1e-05,3.01934]
[1778786200844,55.94,81496.39,0.0,0.98192,1e-05,3.01491]
[1778786203602,55.94,81494.71,0.0,0.98191,1e-05,3.01694]
[1778786203810,55.94,81494.71,0.0,0.98191,1e-05,3.01694]
[1778786203981,55.94,81494.71,0.0,0.98191,1e-05,3.01694]
[1778786204058,55.94,81494.71,0.0,0.98191,1e-05,3.01694]
[1778786204076,55.94,81494.02,0.0,0.9819,1e-05,3.01737]
[1778786209907,55.93,81493.39,0.0,0.98191,1e-05,3.01663]
[1778786212680,55.93,81493.53,0.0,0.98191,1e-05,3.01569]
[1778786212808,55.93,81493.53,0.0,0.98191,1e-05,3.01569]
[1778786218273,55.92,81495.41,0.0,0.98195,1e-05,3.0109]
[1778786218315,55.92,81495.41,0.0,0.98195,1e-05,3.0109]
[1778786218384,55.92,81495.41,0.0,0.98195,1e-05,3.0109]
[1778786218413,55.92,81495.14,0.0,0.98195,1e-05,3.01066]
[1778786218559,55.92,81495.14,0.0,0.98195,1e-05,3.01066]
[1778786224006,55.91,81492.99,0.0,0.98194,1e-05,3.01245]
[1778786229040,55.9,81492.55,0.0,0.98195,1e-05,3.01114]
[1778786234075,55.89,81493.27,0.0,0.98197,1e-05,3.0083]
[1778786237912,55.89,81494.24,0.0,0.98198,1e-05,3.00574]
[1778786238065,55.89,81494.24,0.0,0.98198,1e-05,3.00574]
[1778786243138,55.88,81496.89,0.0,0.98203,1e-05,2.99953]
[1778786249217,55.88,81497.29,0.0,0.98204,1e-05,2.99795]
[1778786249314,55.88,81497.29,0.0,0.98204,1e-05,2.99795]
[1778786249634,55.87,81497.39,0.0,0.98205,1e-05,2.99686]
[1778786249810,55.87,81497.39,0.0,0.98205,1e-05,2.99686]
[1778786250187,55.87,81497.49,0.0,0.98205,1e-05,2.9964]
[1778786255222,55.86,81497.05,0.0,0.98207,1e-05,2.99343]
[1778786258244,55.86,81501.59,0.0,0.98213,1e-05,2.98519]
[1778786259250,55.86,81513.98,0.0,0.98227,1e-05,2.96492]
[1778786260257,55.86,81516.19,0.0,0.9823,1e-05,2.96112]
[1778786261668,55.86,81517.42,0.0,0.98232,1e-05,2.9589]
[1778786261809,55.86,81517.42,0.0,0.98232,1e-05,2.9589]
[1778786267306,55.85,81518.57,0.0,0.98234,1e-05,2.95565]
[1778786271226,55.85,81518.27,0.0,0.98234,1e-05,2.95543]
[1778786271309,55.85,81518.27,0.0,0.98234,1e-05,2.95543]
[1778786271759,55.85,81518.42,0.0,0.98234,1e-05,2.95496]
[1778786271813,55.85,81518.42,0.0,0.98234,1e-05,2.95496]
[1778786272341,55.85,81518.35,0.0,0.98234,1e-05,2.95484]
[1778786277376,55.84,81518.3,0.0,0.98235,1e-05,2.95375]
[1778786283418,55.83,81524.32,0.0,0.98243,1e-05,2.9427]
[1778786284428,55.83,81534.37,0.0,0.98255,1e-05,2.92644]
[1778786285433,55.83,81552.2,0.0,0.98275,1e-05,2.89795]
[1778786286440,55.83,81559.17,0.0,0.98283,1e-05,2.88682]
[1778786287447,55.83,81563.31,0.0,0.98288,1e-05,2.88018]
[1778786288454,55.83,81569.59,0.0,0.98295,1e-05,2.87021]
[1778786290468,55.83,81575.8,0.0,0.98302,1e-05,2.86032]
[1778786291475,55.83,81584.81,0.0,0.98312,1e-05,2.84619]
[1778786292482,55.83,81588.53,0.0,0.98316,1e-05,2.84035]
[1778786293489,55.83,81592.14,0.0,0.9832,1e-05,2.83471]
[1778786294502,55.83,81606.87,0.0,0.98336,1e-05,2.81187]
[1778786295504,55.83,81617.55,0.0,0.98348,1e-05,2.79544]
[1778786296510,55.83,81630.25,0.0,0.98361,1e-05,2.77602]
[1778786297517,55.83,81625.86,0.0,0.98357,1e-05,2.78282]
[1778786298524,55.83,81615.97,0.0,0.98346,1e-05,2.79806]
[1778786299532,55.83,81611.07,0.0,0.98341,1e-05,2.80563]
[1778786300538,55.83,81607.19,0.0,0.98336,1e-05,2.81164]
[1778786304566,55.83,81611.28,0.0,0.98341,1e-05,2.80535]
[1778786305573,55.83,81615.24,0.0,0.98345,1e-05,2.79927]
[1778786307587,55.83,81620.19,0.0,0.9835,1e-05,2.79172]
[1778786309601,55.83,81613.05,0.0,0.98343,1e-05,2.80277]
[1778786310608,55.83,81600.28,0.0,0.98329,1e-05,2.8225]
[1778786311615,55.83,81592.43,0.0,0.98321,1e-05,2.83255]
[1778786313629,55.83,81596.24,0.0,0.98325,1e-05,2.82656]
[1778786317462,55.83,81596.56,0.0,0.98326,1e-05,2.826]
[1778786317560,55.83,81596.56,0.0,0.98326,1e-05,2.826]
[1778786322692,55.83,81597.66,0.0,0.98327,1e-05,2.82412]
[1778786324794,55.83,81597.31,0.0,0.98327,1e-05,2.82464]
[1778786324813,55.83,81597.31,0.0,0.98327,1e-05,2.82464]
[1778786325367,55.83,81597.31,0.0,0.98327,1e-05,2.82464]
[1778786325569,55.83,81597.31,0.0,0.98327,1e-05,2.82464]
[1778786325416,55.83,81598.47,0.0,0.98328,1e-05,2.82279]
[1778786330748,55.83,81594.11,0.0,0.98323,1e-05,2.82943]
[1778786331755,55.83,81585.57,0.0,0.98314,1e-05,2.84267]
[1778786332928,55.83,81585.57,0.0,0.98314,1e-05,2.84267]
[1778786333069,55.83,81585.57,0.0,0.98314,1e-05,2.84267]
[1778786333152,55.83,81584.24,0.0,0.98313,1e-05,2.84462]
[1778786336145,55.83,81581.3,0.0,0.98309,1e-05,2.84913]
[1778786336169,55.83,81590.58,0.0,0.9832,1e-05,2.83461]
[1778786336800,55.83,81613.53,0.0,0.98345,1e-05,2.79908]
[1778786337806,55.83,81619.51,0.0,0.98351,1e-05,2.78991]
[1778786339622,55.83,81619.51,0.0,0.98351,1e-05,2.78991]
[1778786339820,55.83,81627.77,0.0,0.9836,1e-05,2.77731]
[1778786340827,55.83,81626.12,0.0,0.98358,1e-05,2.77988]
[1778786341834,55.83,81622.62,0.0,0.98355,1e-05,2.78529]
[1778786342841,55.83,81618.66,0.0,0.9835,1e-05,2.79139]
[1778786347918,55.83,81616.31,0.0,0.98348,1e-05,2.79506]
[1778786348064,55.83,81616.31,0.0,0.98348,1e-05,2.79506]
[1778786348151,55.83,81616.85,0.0,0.98348,1e-05,2.79424]
[1778786349890,55.83,81604.83,0.0,0.98335,1e-05,2.81276]
[1778786350897,55.83,81601.72,0.0,0.98332,1e-05,2.81754]
[1778786354289,55.83,81603.27,0.0,0.98334,1e-05,2.81507]
[1778786354319,55.83,81603.27,0.0,0.98334,1e-05,2.81507]
[1778786356939,55.83,81599.85,0.0,0.9833,1e-05,2.82023]
[1778786361974,55.83,81602.8,0.0,0.98333,1e-05,2.81549]
[1778786363712,55.83,81602.23,0.0,0.98333,1e-05,2.81634]
[1778786363814,55.83,81602.23,0.0,0.98333,1e-05,2.81634]
[1778786364570,55.83,81602.23,0.0,0.98333,1e-05,2.81634]
[1778786364623,55.83,81602.57,0.0,0.98333,1e-05,2.81575]
[1778786364815,55.83,81602.57,0.0,0.98333,1e-05,2.81575]
[1778786369029,55.82,81602.14,0.0,0.98333,1e-05,2.81586]
[1778786369068,55.82,81602.14,0.0,0.98333,1e-05,2.81586]
[1778786373054,55.82,81618.93,0.0,0.98353,1e-05,2.78697]
[1778786374060,55.82,81617.41,0.0,0.98351,1e-05,2.78966]
[1778786375067,55.82,81608.51,0.0,0.98341,1e-05,2.80337]
[1778786376500,55.82,81606.52,0.0,0.98339,1e-05,2.80674]
[1778786377167,55.82,81606.52,0.0,0.98339,1e-05,2.80674]
[1778786377310,55.82,81606.52,0.0,0.98339,1e-05,2.80674]
[1778786377858,55.82,81606.91,0.0,0.9834,1e-05,2.80614]
[1778786378065,55.82,81606.91,0.0,0.9834,1e-05,2.80614]
[1778786378088,55.82,81605.81,0.0,0.98338,1e-05,2.80783]
[1778786382116,55.82,81611.27,0.0,0.98344,1e-05,2.7993]
[1778786383123,55.82,81607.84,0.0,0.98341,1e-05,2.80455]
[1778786384130,55.82,81603.48,0.0,0.98336,1e-05,2.81139]
[1778786385137,55.82,81598.34,0.0,0.9833,1e-05,2.81936]
[1778786385896,55.82,81598.34,0.0,0.9833,1e-05,2.81936]
[1778786386069,55.82,81598.34,0.0,0.9833,1e-05,2.81936]
[1778786390179,55.82,81592.18,0.0,0.98324,1e-05,2.82868]
[1778786392084,55.82,81594.1,0.0,0.98326,1e-05,2.82567]
[1778786392309,55.82,81594.1,0.0,0.98326,1e-05,2.82567]
[1778786392594,55.82,81594.1,0.0,0.98326,1e-05,2.82567]
[1778786392631,55.82,81593.88,0.0,0.98326,1e-05,2.82594]
[1778786392813,55.82,81593.88,0.0,0.98326,1e-05,2.82594]
[1778786394206,55.82,81600.43,0.0,0.98333,1e-05,2.81577]
[1778786397228,55.82,81602.22,0.0,0.98335,1e-05,2.81286]
[1778786400877,55.82,81601.01,0.0,0.98333,1e-05,2.81466]
[1778786401058,55.82,81601.01,0.0,0.98333,1e-05,2.81466]
[1778786406291,55.82,81616.55,0.0,0.9835,1e-05,2.79097]
[1778786407576,55.82,81616.55,0.0,0.9835,1e-05,2.79097]
[1778786407664,55.82,81619.05,0.0,0.98353,1e-05,2.78746]
[1778786407813,55.82,81619.05,0.0,0.98353,1e-05,2.78746]
[1778786408630,55.82,81619.05,0.0,0.98353,1e-05,2.78746]
[1778786408731,55.82,81617.4,0.0,0.98351,1e-05,2.79038]
[1778786408809,55.82,81617.4,0.0,0.98351,1e-05,2.79038]
[1778786414185,55.83,81615.3,0.0,0.98348,1e-05,2.79408]
[1778786414315,55.83,81615.3,0.0,0.98348,1e-05,2.79408]
[1778786414347,55.83,81605.78,0.0,0.98338,1e-05,2.80876]
[1778786415354,55.83,81603.6,0.0,0.98335,1e-05,2.81212]
[1778786421396,55.82,81606.03,0.0,0.98338,1e-05,2.80799]
[1778786423066,55.82,81605.7,0.0,0.98338,1e-05,2.80845]
[1778786423311,55.82,81605.7,0.0,0.98338,1e-05,2.80845]
[1778786423767,55.82,81605.7,0.0,0.98338,1e-05,2.80845]
[1778786423815,55.82,81604.43,0.0,0.98337,1e-05,2.81036]
[1778786424417,55.82,81604.06,0.0,0.98336,1e-05,2.81092]
[1778786432473,55.82,81604.1,0.0,0.98338,1e-05,2.80842]
[1778786437508,55.82,81604.25,0.0,0.98338,1e-05,2.80793]
[1778786438575,55.82,81604.25,0.0,0.98338,1e-05,2.80793]
[1778786438812,55.82,81604.58,0.0,0.98338,1e-05,2.80737]
[1778786441536,55.82,81609.4,0.0,0.98344,1e-05,2.7999]
[1778786442543,55.82,81615.03,0.0,0.9835,1e-05,2.79125]
[1778786443913,55.82,81615.72,0.0,0.9835,1e-05,2.79022]
[1778786444058,55.82,81615.72,0.0,0.9835,1e-05,2.79022]
[1778786444602,55.82,81615.72,0.0,0.9835,1e-05,2.79022]
[1778786444703,55.82,81608.13,0.0,0.98342,1e-05,2.80191]
[1778786444808,55.82,81608.13,0.0,0.98342,1e-05,2.80191]
[1778786450599,55.82,81604.94,0.0,0.98339,1e-05,2.80683]
[1778786452468,55.82,81603.73,0.0,0.98337,1e-05,2.8087]
[1778786452575,55.82,81603.73,0.0,0.98337,1e-05,2.8087]
[1778786457649,55.82,81606.29,0.0,0.9834,1e-05,2.8047]
[1778786457861,55.82,81606.29,0.0,0.9834,1e-05,2.8047]
[1778786458058,55.82,81606.29,0.0,0.9834,1e-05,2.8047]
[1778786459065,55.82,81605.86,0.0,0.9834,1e-05,2.80536]
[1778786459309,55.82,81605.86,0.0,0.9834,1e-05,2.80536]
[1778786459410,55.82,81605.86,0.0,0.9834,1e-05,2.80536]
[1778786461677,55.82,81610.49,0.0,0.98345,1e-05,2.79823]
[1778786462814,55.82,81613.78,0.0,0.98348,1e-05,2.79318]
[1778786463065,55.82,81613.78,0.0,0.98348,1e-05,2.79318]
[1778786463691,55.82,81604.44,0.0,0.98338,1e-05,2.80758]
[1778786464698,55.82,81601.21,0.0,0.98335,1e-05,2.81256]
[1778786465468,55.82,81601.21,0.0,0.98335,1e-05,2.81256]
[1778786465562,55.82,81601.21,0.0,0.98335,1e-05,2.81256]
[1778786465705,55.82,81600.01,0.0,0.98333,1e-05,2.8144]
[1778786466713,55.82,81595.05,0.0,0.98328,1e-05,2.82205]
[1778786467402,55.82,81595.05,0.0,0.98328,1e-05,2.82205]
[1778786467559,55.82,81595.05,0.0,0.98328,1e-05,2.82205]
[1778786467720,55.82,81587.42,0.0,0.98319,1e-05,2.83434]
[1778786469734,55.83,81586.25,0.0,0.98317,1e-05,2.83701]
[1778786474769,55.84,81585.12,0.0,0.98315,1e-05,2.84086]
[1778786475712,55.84,81585.12,0.0,0.98315,1e-05,2.84086]
[1778786475809,55.84,81585.12,0.0,0.98315,1e-05,2.84086]
[1778786476043,55.84,81585.24,0.0,0.98315,1e-05,2.84108]
[1778786476060,55.84,81585.24,0.0,0.98315,1e-05,2.84108]
[1778786476783,55.84,81585.13,0.0,0.98314,1e-05,2.84167]
[1778786478797,55.84,81581.72,0.0,0.9831,1e-05,2.8478]
[1778786482825,55.84,81591.56,0.0,0.98321,1e-05,2.83263]
[1778786485668,55.84,81593.11,0.0,0.98322,1e-05,2.83016]
[1778786485809,55.84,81593.11,0.0,0.98322,1e-05,2.83016]
[1778786490643,55.84,81597.38,0.0,0.98327,1e-05,2.82328]
[1778786490809,55.84,81597.38,0.0,0.98327,1e-05,2.82328]
[1778786491960,55.84,81598.64,0.0,0.98329,1e-05,2.82123]
[1778786492063,55.84,81598.64,0.0,0.98329,1e-05,2.82123]
[1778786492164,55.84,81598.33,0.0,0.98329,1e-05,2.81957]
[1778786496923,55.84,81603.21,0.0,0.98335,1e-05,2.81183]
[1778786498677,55.84,81603.21,0.0,0.98335,1e-05,2.81183]
[1778786498810,55.84,81603.21,0.0,0.98335,1e-05,2.81183]
[1778786498937,55.84,81599.43,0.0,0.98331,1e-05,2.81762]
[1778786499944,55.84,81595.53,0.0,0.98327,1e-05,2.82361]
[1778786501093,55.84,81595.53,0.0,0.98327,1e-05,2.82361]
[1778786501308,55.84,81595.53,0.0,0.98327,1e-05,2.82361]
[1778786501402,55.84,81595.05,0.0,0.98326,1e-05,2.82474]
[1778786506222,55.84,81596.66,0.0,0.98328,1e-05,2.82211]
[1778786506310,55.84,81596.66,0.0,0.98328,1e-05,2.82211]
[1778786511209,55.84,81598.13,0.0,0.98329,1e-05,2.81961]
[1778786511308,55.84,81598.13,0.0,0.98329,1e-05,2.81961]
[1778786512129,55.84,81601.03,0.0,0.98333,1e-05,2.81505]
[1778786512312,55.84,81601.03,0.0,0.98333,1e-05,2.81505]
[1778786512333,55.84,81600.92,0.0,0.98333,1e-05,2.81522]
[1778786516056,55.84,81609.81,0.0,0.98342,1e-05,2.80138]
[1778786520087,55.84,81605.7,0.0,0.98338,1e-05,2.80767]
[1778786521387,55.84,81601.7,0.0,0.98334,1e-05,2.81382]
[1778786524560,55.84,81601.33,0.0,0.98333,1e-05,2.81432]
[1778786526126,55.84,81606.17,0.0,0.98339,1e-05,2.80675]
[1778786527769,55.84,81606.17,0.0,0.98339,1e-05,2.80675]
[1778786527811,55.84,81606.17,0.0,0.98339,1e-05,2.80675]
[1778786527870,55.84,81605.81,0.0,0.98338,1e-05,2.80725]
[1778786532604,55.84,81604.05,0.0,0.98336,1e-05,2.80989]
[1778786532813,55.84,81604.05,0.0,0.98336,1e-05,2.80989]
[1778786534182,55.84,81593.98,0.0,0.98325,1e-05,2.82536]
[1778786535680,55.84,81593.98,0.0,0.98325,1e-05,2.82536]
[1778786535809,55.84,81593.98,0.0,0.98325,1e-05,2.82536]
[1778786535883,55.84,81596.22,0.0,0.98328,1e-05,2.82178]
[1778786536103,55.84,81596.22,0.0,0.98328,1e-05,2.82178]
[1778786536309,55.84,81596.22,0.0,0.98328,1e-05,2.82178]
[1778786536409,55.84,81599.37,0.0,0.98331,1e-05,2.81691]
[1778786537203,55.84,81603.81,0.0,0.98336,1e-05,2.81001]
[1778786542238,55.84,81605.11,0.0,0.98338,1e-05,2.80787]
[1778786546490,55.84,81605.93,0.0,0.98339,1e-05,2.80654]
[1778786546572,55.84,81605.93,0.0,0.98339,1e-05,2.80654]
[1778786546591,55.84,81605.9,0.0,0.98339,1e-05,2.80653]
[1778786547639,55.84,81605.9,0.0,0.98339,1e-05,2.80653]
[1778786547807,55.84,81605.9,0.0,0.98339,1e-05,2.80653]
[1778786553315,55.84,81603.09,0.0,0.98337,1e-05,2.80862]
[1778786554929,55.84,81603.32,0.0,0.98337,1e-05,2.80824]
[1778786555057,55.84,81603.32,0.0,0.98337,1e-05,2.80824]
[1778786555329,55.84,81602.4,0.0,0.98336,1e-05,2.80963]
[1778786556632,55.84,81602.4,0.0,0.98336,1e-05,2.80963]
[1778786556808,55.84,81602.4,0.0,0.98336,1e-05,2.80963]
[1778786556649,55.83,81607.02,0.0,0.98341,1e-05,2.80245]
[1778786559357,55.83,81611.43,0.0,0.98346,1e-05,2.79564]
[1778786561721,55.83,81611.67,0.0,0.98346,1e-05,2.79526]
[1778786561808,55.83,81611.67,0.0,0.98346,1e-05,2.79526]
[1778786561818,55.83,81612.6,0.0,0.98347,1e-05,2.79382]
[1778786562635,55.83,81612.6,0.0,0.98347,1e-05,2.79382]
[1778786562810,55.83,81612.6,0.0,0.98347,1e-05,2.79382]
[1778786568420,55.83,81613.24,0.0,0.98348,1e-05,2.79282]
[1778786573455,55.83,81613.2,0.0,0.98348,1e-05,2.79286]
[1778786578279,55.83,81615.58,0.0,0.98351,1e-05,2.78919]
[1778786578309,55.83,81615.58,0.0,0.98351,1e-05,2.78919]
[1778786578490,55.83,81615.27,0.0,0.9835,1e-05,2.78967]
[1778786579453,55.83,81615.27,0.0,0.9835,1e-05,2.78967]
[1778786579561,55.83,81615.27,0.0,0.9835,1e-05,2.78967]
[1778786585057,55.83,81611.41,0.0,0.98346,1e-05,2.79555]
[1778786585311,55.83,81611.41,0.0,0.98346,1e-05,2.79555]
[1778786589568,55.83,81599.37,0.0,0.98333,1e-05,2.81404]
[1778786590777,55.83,81599.37,0.0,0.98333,1e-05,2.81404]
[1778786590808,55.83,81599.37,0.0,0.98333,1e-05,2.81404]
[1778786590819,55.83,81596.23,0.0,0.9833,1e-05,2.81885]
[1778786592705,55.83,81597.15,0.0,0.98331,1e-05,2.81737]
[1778786592809,55.83,81597.15,0.0,0.98331,1e-05,2.81737]
[1778786596617,55.83,81602.28,0.0,0.98336,1e-05,2.80923]
[1778786598282,55.83,81602.53,0.0,0.98337,1e-05,2.80881]
[1778786598311,55.83,81602.53,0.0,0.98337,1e-05,2.80881]
[1778786598785,55.83,81602.53,0.0,0.98337,1e-05,2.80881]
[1778786598810,55.83,81602.53,0.0,0.98337,1e-05,2.80881]
[1778786598886,55.83,81602.48,0.0,0.98337,1e-05,2.80885]
[1778786601657,55.83,81598.96,0.0,0.98333,1e-05,2.81419]
[1778786604405,55.83,81599.26,0.0,0.98333,1e-05,2.81364]
[1778786604560,55.83,81599.26,0.0,0.98333,1e-05,2.81364]
[1778786604651,55.83,81599.26,0.0,0.98333,1e-05,2.81364]
[1778786604811,55.83,81599.26,0.0,0.98333,1e-05,2.81364]
[1778786604909,55.83,81598.2,0.0,0.98332,1e-05,2.81524]
[1778786611728,55.83,81599.19,0.0,0.98335,1e-05,2.81131]
[1778786613742,55.83,81594.32,0.0,0.98329,1e-05,2.81875]
[1778786614749,55.83,81588.67,0.0,0.98323,1e-05,2.82746]
[1778786615656,55.83,81588.67,0.0,0.98323,1e-05,2.82746]
[1778786615807,55.83,81588.67,0.0,0.98323,1e-05,2.82746]
[1778786615893,55.83,81586.41,0.0,0.98321,1e-05,2.83089]
[1778786617064,55.83,81585.82,0.0,0.9832,1e-05,2.83173]
[1778786617311,55.83,81585.82,0.0,0.9832,1e-05,2.83173]
[1778786619784,55.83,81582.87,0.0,0.98317,1e-05,2.83609]
[1778786623473,55.83,81582.4,0.0,0.98317,1e-05,2.83656]
[1778786623559,55.83,81582.4,0.0,0.98317,1e-05,2.83656]
[1778786623812,55.83,81582.75,0.0,0.98317,1e-05,2.83593]
[1778786624335,55.83,81582.75,0.0,0.98317,1e-05,2.83593]
[1778786624572,55.83,81582.75,0.0,0.98317,1e-05,2.83593]
[1778786629854,55.82,81583.16,0.0,0.98318,1e-05,2.83478]
[1778786631266,55.82,81583.76,0.0,0.98319,1e-05,2.83376]
[1778786631307,55.82,81583.76,0.0,0.98319,1e-05,2.83376]
[1778786631868,55.82,81583.73,0.0,0.98319,1e-05,2.83373]
[1778786632649,55.82,81583.73,0.0,0.98319,1e-05,2.83373]
[1778786632809,55.82,81583.73,0.0,0.98319,1e-05,2.83373]
[1778786637944,55.82,81582.7,0.0,0.98318,1e-05,2.83482]
[1778786640967,55.82,81570.53,0.0,0.98305,1e-05,2.85354]
[1778786641974,55.82,81569.69,0.0,0.98304,1e-05,2.85473]
[1778786642743,55.82,81569.69,0.0,0.98304,1e-05,2.85473]
[1778786642810,55.82,81569.69,0.0,0.98304,1e-05,2.85473]
[1778786642981,55.82,81569.82,0.0,0.98304,1e-05,2.85441]
[1778786643626,55.82,81569.82,0.0,0.98304,1e-05,2.85441]
[1778786643812,55.82,81569.82,0.0,0.98304,1e-05,2.85441]
[1778786648019,55.82,81555.98,0.0,0.98289,1e-05,2.87554]
[1778786649026,55.82,81556.28,0.0,0.98289,1e-05,2.87492]
[1778786651040,55.82,81563.44,0.0,0.98297,1e-05,2.86435]
[1778786652047,55.82,81566.67,0.0,0.983,1e-05,2.85964]
[1778786653664,55.82,81566.67,0.0,0.983,1e-05,2.85964]
[1778786653808,55.82,81566.67,0.0,0.983,1e-05,2.85964]
[1778786653890,55.82,81566.35,0.0,0.983,1e-05,2.85991]
[1778786654507,55.82,81566.35,0.0,0.983,1e-05,2.85991]
[1778786654569,55.82,81566.35,0.0,0.983,1e-05,2.85991]
[1778786660110,55.82,81551.71,0.0,0.98284,1e-05,2.88222]
[1778786661113,55.82,81541.22,0.0,0.98273,1e-05,2.89863]
[1778786662200,55.82,81541.22,0.0,0.98273,1e-05,2.89863]
[1778786662308,55.82,81541.22,0.0,0.98273,1e-05,2.89863]
[1778786662409,55.82,81541.41,0.0,0.98273,1e-05,2.89863]
[1778786663084,55.82,81541.41,0.0,0.98273,1e-05,2.89863]
[1778786663310,55.82,81541.41,0.0,0.98273,1e-05,2.89863]
[1778786665144,55.81,81537.62,0.0,0.98269,1e-05,2.90408]
[1778786667846,55.81,81537.23,0.0,0.98268,1e-05,2.9045]
[1778786667896,55.81,81536.58,0.0,0.98268,1e-05,2.90515]
[1778786668064,55.81,81536.58,0.0,0.98268,1e-05,2.90515]
[1778786668145,55.81,81536.58,0.0,0.98268,1e-05,2.90515]
[1778786668309,55.81,81536.58,0.0,0.98268,1e-05,2.90515]
[1778786668364,55.81,81536.78,0.0,0.98268,1e-05,2.90483]
[1778786672193,55.81,81530.27,0.0,0.98263,1e-05,2.91225]
[1778786673200,55.81,81523.5,0.0,0.98255,1e-05,2.92282]
[1778786676640,55.81,81523.24,0.0,0.98254,1e-05,2.92376]
[1778786676811,55.81,81523.24,0.0,0.98254,1e-05,2.92376]
[1778786676817,55.81,81523.18,0.0,0.98255,1e-05,2.92341]
[1778786677228,55.81,81519.69,0.0,0.98251,1e-05,2.92898]
[1778786678235,55.81,81515.57,0.0,0.98246,1e-05,2.93533]
[1778786681256,55.81,81507.15,0.0,0.98236,1e-05,2.94905]
[1778786682263,55.81,81502.65,0.0,0.98231,1e-05,2.95601]
[1778786683270,55.81,81496.76,0.0,0.98224,1e-05,2.96571]
[1778786684277,55.81,81494.56,0.0,0.98222,1e-05,2.96945]
[1778786686774,55.81,81493.09,0.0,0.9822,1e-05,2.97151]
[1778786686797,55.81,81493.09,0.0,0.9822,1e-05,2.97151]
[1778786689312,55.81,81486.72,0.0,0.98213,1e-05,2.98155]
[1778786690777,55.81,81486.72,0.0,0.98213,1e-05,2.98155]
[1778786690808,55.81,81486.72,0.0,0.98213,1e-05,2.98155]
[1778786690809,55.81,81484.69,0.0,0.9821,1e-05,2.98516]
[1778786691907,55.81,81484.69,0.0,0.9821,1e-05,2.98516]
[1778786692064,55.81,81485.29,0.0,0.98211,1e-05,2.98434]
[1778786694568,55.81,81485.41,0.0,0.98211,1e-05,2.98431]
[1778786694640,55.81,81468.12,0.0,0.98191,1e-05,3.01258]
[1778786695354,55.81,81464.99,0.0,0.98187,1e-05,3.01781]
[1778786696361,55.81,81462.07,0.0,0.98184,1e-05,3.02219]
[1778786697653,55.81,81462.07,0.0,0.98184,1e-05,3.02219]
[1778786697735,55.81,81461.7,0.0,0.98183,1e-05,3.02249]
[1778786701400,55.8,81452.97,0.0,0.98174,1e-05,3.0356]
[1778786702406,55.8,81450.29,0.0,0.98171,1e-05,3.03958]
[1778786703414,55.8,81447.43,0.0,0.98168,1e-05,3.04436]
[1778786706446,55.81,81443.88,0.0,0.98162,1e-05,3.05185]
[1778786709467,55.82,81429.09,0.0,0.98143,1e-05,3.07864]
[1778786710474,55.82,81425.95,0.0,0.98139,1e-05,3.08462]
[1778786711481,55.82,81425.57,0.0,0.98138,1e-05,3.08525]
[1778786713819,55.82,81425.64,0.0,0.98138,1e-05,3.08585]
[1778786714060,55.82,81425.64,0.0,0.98138,1e-05,3.08585]
[1778786713920,55.83,81425.35,0.0,0.98136,1e-05,3.08776]
[1778786714502,55.83,81424.88,0.0,0.98136,1e-05,3.08855]
[1778786717526,55.84,81420.79,0.0,0.98129,1e-05,3.09749]
[1778786718922,55.84,81420.79,0.0,0.98129,1e-05,3.09749]
[1778786718950,55.84,81420.01,0.0,0.98128,1e-05,3.09946]
[1778786719540,55.84,81411.02,0.0,0.98117,1e-05,3.11449]
[1778786721554,55.84,81412.56,0.0,0.98118,1e-05,3.11254]
[1778786722639,55.84,81412.56,0.0,0.98118,1e-05,3.11254]
[1778786722648,55.85,81415.32,0.0,0.9812,1e-05,3.11031]
[1778786724575,55.85,81421.57,0.0,0.98127,1e-05,3.10005]
[1778786725582,55.85,81426.88,0.0,0.98134,1e-05,3.09066]
[1778786727596,55.85,81434.57,0.0,0.98144,1e-05,3.07685]
[1778786728603,55.85,81449.25,0.0,0.98162,1e-05,3.05208]
[1778786730617,55.84,81448.13,0.0,0.98162,1e-05,3.05255]
[1778786731625,55.84,81446.08,0.0,0.98161,1e-05,3.05328]
[1778786732632,55.84,81441.88,0.0,0.98156,1e-05,3.06021]
[1778786734316,55.82,81441.46,0.0,0.98159,1e-05,3.05605]
[1778786734559,55.82,81441.46,0.0,0.98159,1e-05,3.05605]
[1778786734646,55.82,81440.32,0.0,0.98158,1e-05,3.05748]
[1778786736018,55.82,81440.32,0.0,0.98158,1e-05,3.05748]
[1778786736065,55.82,81440.32,0.0,0.98158,1e-05,3.05748]
[1778786737668,55.81,81445.35,0.0,0.98165,1e-05,3.04783]
[1778786738694,55.81,81445.35,0.0,0.98165,1e-05,3.04783]
[1778786738815,55.81,81445.35,0.0,0.98165,1e-05,3.04783]
[1778786738965,55.81,81452.6,0.0,0.98174,1e-05,3.03547]
[1778786739682,55.81,81456.17,0.0,0.98178,1e-05,3.0292]
[1778786740689,55.8,81459.76,0.0,0.98183,1e-05,3.02291]
[1778786741728,55.8,81459.76,0.0,0.98183,1e-05,3.02291]
[1778786741829,55.8,81466.51,0.0,0.98191,1e-05,3.01149]
[1778786742704,55.8,81464.76,0.0,0.98189,1e-05,3.01397]
[1778786744718,55.8,81468.89,0.0,0.98195,1e-05,3.00649]
[1778786746732,55.79,81466.22,0.0,0.98192,1e-05,3.01012]
[1778786747739,55.79,81464.36,0.0,0.9819,1e-05,3.01279]
[1778786748167,55.79,81464.36,0.0,0.9819,1e-05,3.01279]
[1778786748310,55.79,81464.36,0.0,0.9819,1e-05,3.01279]
[1778786754654,55.78,81462.37,0.0,0.98189,1e-05,3.01384]
[1778786754808,55.78,81462.37,0.0,0.98189,1e-05,3.01384]
[1778786760830,55.77,81461.46,0.0,0.9819,1e-05,3.0128]
[1778786762844,55.77,81466.1,0.0,0.98196,1e-05,3.00451]
[1778786763851,55.77,81468.36,0.0,0.98199,1e-05,3.00049]
[1778786764859,55.77,81470.81,0.0,0.98202,1e-05,2.99617]
[1778786766410,55.77,81470.46,0.0,0.98202,1e-05,2.99641]
[1778786766560,55.77,81470.46,0.0,0.98202,1e-05,2.99641]
[1778786771908,55.76,81469.5,0.0,0.98202,1e-05,2.99601]
[1778786773255,55.76,81468.24,0.0,0.98201,1e-05,2.99774]
[1778786773309,55.76,81468.24,0.0,0.98201,1e-05,2.99774]
[1778786773922,55.75,81463.61,0.0,0.98196,1e-05,3.00495]
[1778786774929,55.75,81460.93,0.0,0.98193,1e-05,3.00898]
[1778786778911,55.75,81460.0,0.0,0.98192,1e-05,3.00946]
[1778786779058,55.75,81460.0,0.0,0.98192,1e-05,3.00946]
[1778786779068,55.75,81458.01,0.0,0.9819,1e-05,3.01236]
[1778786781978,55.74,81455.24,0.0,0.98188,1e-05,3.01583]
[1778786783473,55.74,81455.96,0.0,0.98189,1e-05,3.0143]
[1778786783559,55.74,81455.96,0.0,0.98189,1e-05,3.0143]
[1778786785011,55.74,81453.24,0.0,0.98186,1e-05,3.01804]
[1778786788021,55.73,81454.9,0.0,0.98189,1e-05,3.01427]
[1778786791042,55.73,81447.2,0.0,0.98182,1e-05,3.02364]
[1778786792392,55.73,81446.09,0.0,0.9818,1e-05,3.02559]
[1778786792562,55.73,81446.09,0.0,0.9818,1e-05,3.02559]
[1778786798091,55.72,81445.48,0.0,0.98181,1e-05,3.02441]
[1778786803126,55.71,81444.39,0.0,0.98181,1e-05,3.02439]
[1778786804133,55.71,81451.89,0.0,0.9819,1e-05,3.01174]
[1778786805140,55.71,81456.82,0.0,0.98196,1e-05,3.00335]
[1778786805414,55.71,81456.82,0.0,0.98196,1e-05,3.00335]
[1778786805559,55.71,81456.82,0.0,0.98196,1e-05,3.00335]
[1778786812190,55.7,81450.93,0.0,0.98191,1e-05,3.01072]
[1778786813449,55.7,81450.93,0.0,0.98191,1e-05,3.01072]
[1778786813562,55.7,81450.93,0.0,0.98191,1e-05,3.01072]
[1778786813649,55.7,81445.89,0.0,0.98185,1e-05,3.01864]
[1778786818231,55.7,81447.7,0.0,0.98187,1e-05,3.01639]
[1778786820650,55.7,81448.9,0.0,0.98188,1e-05,3.01457]
[1778786820817,55.7,81448.9,0.0,0.98188,1e-05,3.01457]
[1778786820909,55.7,81453.82,0.0,0.98194,1e-05,3.00585]
[1778786822259,55.7,81446.27,0.0,0.98186,1e-05,3.01787]
[1778786824273,55.7,81445.24,0.0,0.98184,1e-05,3.01984]
[1778786826089,55.7,81445.24,0.0,0.98184,1e-05,3.01984]
[1778786826311,55.7,81446.06,0.0,0.98185,1e-05,3.01876]
[1778786827294,55.7,81450.4,0.0,0.9819,1e-05,3.0118]
[1778786830467,55.7,81449.68,0.0,0.98189,1e-05,3.01326]
[1778786830521,55.7,81427.72,0.0,0.98163,1e-05,3.04951]
[1778786831338,55.7,81386.13,0.0,0.98113,1e-05,3.1188]
[1778786832332,55.7,81361.02,0.0,0.98082,1e-05,3.16127]
[1778786834123,55.7,81361.02,0.0,0.98082,1e-05,3.16127]
[1778786834126,55.7,81362.24,0.0,0.98083,1e-05,3.15896]
[1778786834346,55.7,81368.19,0.0,0.98091,1e-05,3.14887]
[1778786838374,55.71,81366.14,0.0,0.98087,1e-05,3.15414]
[1778786842297,55.71,81366.13,0.0,0.98087,1e-05,3.15381]
[1778786842404,55.71,81342.5,0.0,0.98058,1e-05,3.19396]
[1778786843409,55.71,81329.86,0.0,0.98042,1e-05,3.21547]
[1778786844416,55.7,81331.45,0.0,0.98044,1e-05,3.2125]
[1778786846099,55.7,81331.45,0.0,0.98044,1e-05,3.2125]
[1778786846161,55.71,81331.16,0.0,0.98043,1e-05,3.21404]
[1778786846430,55.71,81328.76,0.0,0.9804,1e-05,3.21817]
[1778786848444,55.71,81335.26,0.0,0.98047,1e-05,3.208]
[1778786849451,55.72,81343.0,0.0,0.98057,1e-05,3.19524]
[1778786850458,55.72,81346.35,0.0,0.98061,1e-05,3.19005]
[1778786852472,55.72,81353.2,0.0,0.9807,1e-05,3.17719]
[1778786853479,55.72,81358.79,0.0,0.98076,1e-05,3.16825]
[1778786854486,55.73,81369.06,0.0,0.98089,1e-05,3.1514]
[1778786855493,55.73,81374.75,0.0,0.98095,1e-05,3.14239]
[1778786856500,55.73,81378.49,0.0,0.98099,1e-05,3.1367]
[1778786857507,55.74,81380.23,0.0,0.98101,1e-05,3.1344]
[1778786860396,55.74,81380.6,0.0,0.98101,1e-05,3.13507]
[1778786861535,55.75,81386.01,0.0,0.98106,1e-05,3.12725]
[1778786862542,55.75,81388.81,0.0,0.98109,1e-05,3.12321]
[1778786864556,55.75,81391.67,0.0,0.98112,1e-05,3.11974]
[1778786869366,55.77,81391.24,0.0,0.98109,1e-05,3.12316]
[1778786869559,55.77,81391.24,0.0,0.98109,1e-05,3.12316]
[1778786874626,55.78,81392.01,0.0,0.98107,1e-05,3.12586]
[1778786876389,55.79,81391.04,0.0,0.98106,1e-05,3.12815]
[1778786876559,55.79,81391.04,0.0,0.98106,1e-05,3.12815]
[1778786876641,55.79,81388.82,0.0,0.98103,1e-05,3.13255]
[1778786880669,55.8,81386.97,0.0,0.98098,1e-05,3.13828]
[1778786883018,55.8,81385.65,0.0,0.98096,1e-05,3.14115]
[1778786883064,55.8,81385.65,0.0,0.98096,1e-05,3.14115]
[1778786887425,55.82,81387.17,0.0,0.98096,1e-05,3.14176]
[1778786887567,55.82,81387.17,0.0,0.98096,1e-05,3.14176]
[1778786888756,55.82,81383.84,0.0,0.98091,1e-05,3.14865]
[1778786889763,55.82,81372.67,0.0,0.98077,1e-05,3.16821]
[1778786890606,55.82,81372.67,0.0,0.98077,1e-05,3.16821]
[1778786890740,55.82,81372.67,0.0,0.98077,1e-05,3.16821]
[1778786890779,55.83,81371.33,0.0,0.98075,1e-05,3.17111]
[1778786891884,55.83,81371.33,0.0,0.98075,1e-05,3.17111]
[1778786892058,55.83,81371.33,0.0,0.98075,1e-05,3.17111]
[1778786892160,55.83,81380.83,0.0,0.98086,1e-05,3.15617]
[1778786892790,55.83,81382.76,0.0,0.98088,1e-05,3.15291]
[1778786893797,55.84,81382.32,0.0,0.98086,1e-05,3.15488]
[1778786898832,55.85,81381.49,0.0,0.98083,1e-05,3.15935]
[1778786901294,55.85,81374.21,0.0,0.98073,1e-05,3.17291]
[1778786901796,55.85,81374.21,0.0,0.98073,1e-05,3.17291]
[1778786901808,55.85,81374.21,0.0,0.98073,1e-05,3.17291]
[1778786902313,55.86,81372.94,0.0,0.98071,1e-05,3.17565]
[1778786902861,55.86,81369.73,0.0,0.98067,1e-05,3.18111]
[1778786907896,55.87,81368.27,0.0,0.98063,1e-05,3.18702]
[1778786912931,55.88,81367.8,0.0,0.98062,1e-05,3.1883]
[1778786915952,55.89,81361.89,0.0,0.98053,1e-05,3.20003]
[1778786919129,55.89,81359.25,0.0,0.98049,1e-05,3.20559]
[1778786919310,55.89,81359.25,0.0,0.98049,1e-05,3.20559]
[1778786921994,55.9,81364.97,0.0,0.98055,1e-05,3.19788]
[1778786923342,55.9,81364.67,0.0,0.98054,1e-05,3.19892]
[1778786923563,55.9,81364.67,0.0,0.98054,1e-05,3.19892]
[1778786925235,55.91,81364.94,0.0,0.98054,1e-05,3.19898]
[1778786925307,55.91,81364.94,0.0,0.98054,1e-05,3.19898]
[1778786926022,55.91,81365.53,0.0,0.98054,1e-05,3.19902]
[1778786931253,55.92,81365.31,0.0,0.98052,1e-05,3.20146]
[1778786931310,55.92,81365.31,0.0,0.98052,1e-05,3.20146]
[1778786933071,55.93,81372.43,0.0,0.9806,1e-05,3.19084]
[1778786934464,55.93,81374.66,0.0,0.98063,1e-05,3.18757]
[1778786934562,55.93,81374.66,0.0,0.98063,1e-05,3.18757]
[1778786935085,55.93,81370.83,0.0,0.98057,1e-05,3.19463]
[1778786937550,55.94,81370.17,0.0,0.98056,1e-05,3.19679]
[1778786937561,55.94,81370.17,0.0,0.98056,1e-05,3.19679]
[1778786938106,55.94,81363.91,0.0,0.98048,1e-05,3.208]
[1778786939113,55.94,81358.15,0.0,0.9804,1e-05,3.21837]
[1778786941702,55.94,81356.44,0.0,0.98037,1e-05,3.22225]
[1778786941807,55.94,81356.44,0.0,0.98037,1e-05,3.22225]
[1778786943484,55.95,81356.92,0.0,0.98037,1e-05,3.22238]
[1778786943567,55.95,81356.92,0.0,0.98037,1e-05,3.22238]
[1778786944150,55.95,81364.26,0.0,0.98046,1e-05,3.2098]
[1778786944501,55.95,81364.26,0.0,0.98046,1e-05,3.2098]
[1778786944810,55.95,81364.26,0.0,0.98046,1e-05,3.2098]
[1778786945157,55.95,81374.27,0.0,0.98059,1e-05,3.19318]
[1778786946163,55.95,81375.48,0.0,0.98059,1e-05,3.19213]
[1778786949184,55.96,81371.8,0.0,0.98054,1e-05,3.19998]
[1778786949664,55.96,81371.8,0.0,0.98054,1e-05,3.19998]
[1778786949808,55.96,81371.8,0.0,0.98054,1e-05,3.19998]
[1778786950191,55.96,81363.34,0.0,0.98043,1e-05,3.21496]
[1778786952205,55.97,81359.42,0.0,0.98037,1e-05,3.22265]
[1778786952576,55.97,81359.42,0.0,0.98037,1e-05,3.22265]
[1778786952807,55.97,81359.42,0.0,0.98037,1e-05,3.22265]
[1778786953212,55.97,81359.24,0.0,0.98036,1e-05,3.22344]
[1778786958247,55.98,81356.48,0.0,0.98031,1e-05,3.23056]
[1778786960261,55.98,81352.19,0.0,0.98025,1e-05,3.23887]
[1778786960631,55.98,81352.19,0.0,0.98025,1e-05,3.23887]
[1778786962312,55.98,81351.75,0.0,0.98024,1e-05,3.24008]
[1778786969328,56.0,81347.09,0.0,0.98016,1e-05,3.25174]
[1778786971175,56.0,81344.59,0.0,0.98012,1e-05,3.25649]
[1778786971308,56.0,81344.59,0.0,0.98012,1e-05,3.25649]
[1778786971342,56.0,81344.64,0.0,0.98013,1e-05,3.25453]
[1778786976377,56.01,81343.67,0.0,0.98011,1e-05,3.25835]
[1778786976613,56.01,81343.67,0.0,0.98011,1e-05,3.25835]
[1778786978391,56.02,81353.31,0.0,0.98022,1e-05,3.24257]
[1778786980691,56.02,81355.44,0.0,0.98025,1e-05,3.23935]
[1778786980808,56.02,81355.44,0.0,0.98025,1e-05,3.23935]
[1778786980908,56.02,81353.59,0.0,0.98022,1e-05,3.24299]
[1778786986447,56.03,81356.13,0.0,0.98023,1e-05,3.2413]
[1778786991482,56.04,81356.21,0.0,0.98022,1e-05,3.24339]
[1778786996518,56.05,81354.83,0.0,0.98018,1e-05,3.24795]
[1778786999539,56.05,81348.07,0.0,0.98009,1e-05,3.2609]
[1778787003567,56.06,81353.79,0.0,0.98015,1e-05,3.25264]
[1778787008602,56.07,81354.22,0.0,0.98014,1e-05,3.25399]
[1778787013637,56.08,81356.3,0.0,0.98015,1e-05,3.25245]
[1778787018672,56.09,81354.85,0.0,0.98012,1e-05,3.257]
[1778787021693,56.09,81343.07,0.0,0.97996,1e-05,3.27859]
[1778787022700,56.09,81337.6,0.0,0.97989,1e-05,3.28846]
[1778787023707,56.09,81332.4,0.0,0.97982,1e-05,3.29786]
[1778787025723,56.1,81339.42,0.0,0.9799,1e-05,3.28632]
[1778787026730,56.1,81344.1,0.0,0.97996,1e-05,3.27855]
[1778787031769,56.11,81347.09,0.0,0.98,1e-05,3.27291]
[1778787034790,56.11,81351.37,0.0,0.98005,1e-05,3.26666]
[1778787039825,56.12,81352.82,0.0,0.98005,1e-05,3.26612]
[1778787044863,56.13,81352.15,0.0,0.98003,1e-05,3.26927]
[1778787049898,56.14,81351.26,0.0,0.98,1e-05,3.27277]
[1778787054934,56.14,81351.18,0.0,0.97999,1e-05,3.27484]
[1778787057954,56.15,81362.21,0.0,0.98012,1e-05,3.25692]
[1778787059968,56.15,81362.58,0.0,0.98012,1e-05,3.25708]
[1778787063996,56.16,81373.78,0.0,0.98025,1e-05,3.23946]
[1778787066424,56.16,81375.22,0.0,0.98026,1e-05,3.23741]
[1778787067058,56.16,81376.63,0.0,0.98028,1e-05,3.23544]
[1778787070038,56.17,81383.52,0.0,0.98035,1e-05,3.22596]
[1778787073059,56.18,81390.01,0.0,0.98042,1e-05,3.21631]
[1778787076345,56.18,81391.6,0.0,0.98043,1e-05,3.21459]
[1778787076413,56.18,81391.35,0.0,0.98042,1e-05,3.21552]
[1778787076562,56.18,81391.35,0.0,0.98042,1e-05,3.21552]
[1778787078095,56.19,81382.46,0.0,0.98031,1e-05,3.2317]
[1778787081115,56.2,81386.33,0.0,0.98034,1e-05,3.22651]
[1778787086150,56.21,81390.13,0.0,0.98037,1e-05,3.22242]
[1778787088164,56.21,81395.89,0.0,0.98044,1e-05,3.21358]
[1778787089171,56.21,81401.22,0.0,0.9805,1e-05,3.20501]
[1778787091185,56.22,81397.7,0.0,0.98046,1e-05,3.20975]
[1778787094206,56.22,81402.67,0.0,0.98052,1e-05,3.20284]
[1778787099241,56.23,81403.94,0.0,0.98051,1e-05,3.20326]
[1778787100248,56.24,81408.63,0.0,0.98057,1e-05,3.19582]
[1778787102177,56.24,81410.75,0.0,0.98059,1e-05,3.19276]
[1778787102316,56.24,81410.75,0.0,0.98059,1e-05,3.19276]
[1778787104772,56.24,81404.01,0.0,0.98049,1e-05,3.2058]
[1778787104810,56.24,81404.01,0.0,0.98049,1e-05,3.2058]
[1778787105283,56.25,81403.73,0.0,0.98049,1e-05,3.20679]
[1778787110322,56.26,81406.32,0.0,0.9805,1e-05,3.20493]
[1778787115462,56.27,81406.67,0.0,0.98049,1e-05,3.20639]
[1778787118316,56.27,81406.13,0.0,0.98047,1e-05,3.20884]
[1778787120790,56.28,81405.34,0.0,0.98045,1e-05,3.2117]
[1778787120812,56.28,81405.34,0.0,0.98045,1e-05,3.2117]
[1778787121399,56.28,81405.41,0.0,0.98045,1e-05,3.21208]
[1778787126434,56.29,81406.87,0.0,0.98045,1e-05,3.2121]
[1778787127441,56.29,81410.37,0.0,0.98049,1e-05,3.20664]
[1778787128448,56.3,81415.24,0.0,0.98055,1e-05,3.19888]
[1778787130463,56.3,81420.26,0.0,0.9806,1e-05,3.19142]
[1778787130934,56.3,81420.26,0.0,0.9806,1e-05,3.19142]
[1778787131058,56.3,81420.26,0.0,0.9806,1e-05,3.19142]
[1778787131470,56.3,81425.73,0.0,0.98067,1e-05,3.18218]
[1778787132478,56.3,81429.93,0.0,0.98071,1e-05,3.17617]
[1778787133484,56.31,81440.26,0.0,0.98084,1e-05,3.15934]
[1778787134491,56.31,81442.55,0.0,0.98086,1e-05,3.15608]
[1778787138519,56.32,81446.09,0.0,0.98089,1e-05,3.15251]
[1778787140533,56.32,81453.35,0.0,0.98097,1e-05,3.14157]
[1778787141541,56.33,81458.47,0.0,0.98102,1e-05,3.13363]
[1778787143554,56.33,81462.4,0.0,0.98106,1e-05,3.12835]
[1778787144980,56.34,81462.74,0.0,0.98106,1e-05,3.12842]
[1778787145060,56.34,81462.74,0.0,0.98106,1e-05,3.12842]
[1778787145156,56.34,81462.74,0.0,0.98106,1e-05,3.12906]
[1778787146552,56.34,81462.74,0.0,0.98106,1e-05,3.12906]
[1778787146561,56.34,81462.74,0.0,0.98106,1e-05,3.12906]
[1778787155258,56.35,81460.78,0.0,0.98103,1e-05,3.13227]
[1778787155310,56.35,81460.78,0.0,0.98103,1e-05,3.13227]
[1778787155391,56.35,81460.84,0.0,0.98103,1e-05,3.13272]
[1778787156476,56.35,81460.84,0.0,0.98103,1e-05,3.13272]
[1778787156569,56.35,81460.84,0.0,0.98103,1e-05,3.13272]
[1778787161682,56.36,81460.49,0.0,0.981,1e-05,3.13639]
[1778787166122,56.36,81463.03,0.0,0.98104,1e-05,3.13188]
[1778787166310,56.36,81463.03,0.0,0.98104,1e-05,3.13188]
[1778787166570,56.36,81463.03,0.0,0.98104,1e-05,3.13188]
[1778787166411,56.36,81462.59,0.0,0.98103,1e-05,3.13245]
[1778787166808,56.36,81462.59,0.0,0.98103,1e-05,3.13245]
[1778787172760,56.38,81462.4,0.0,0.981,1e-05,3.13662]
[1778787174774,56.38,81469.62,0.0,0.98108,1e-05,3.12587]
[1778787177247,56.41,81471.95,0.0,0.98106,1e-05,3.12846]
[1778787177309,56.41,81471.95,0.0,0.98106,1e-05,3.12846]
[1778787177409,56.42,81472.45,0.0,0.98105,1e-05,3.13049]
[1778787178152,56.42,81472.45,0.0,0.98105,1e-05,3.13049]
[1778787178310,56.42,81472.45,0.0,0.98105,1e-05,3.13049]
[1778787181824,56.42,81464.29,0.0,0.98095,1e-05,3.1437]
[1778787186483,56.42,81462.14,0.0,0.98093,1e-05,3.14693]
[1778787186583,56.42,81462.14,0.0,0.98093,1e-05,3.14693]
[1778787186584,56.42,81453.71,0.0,0.98083,1e-05,3.16076]
[1778787187898,56.42,81451.39,0.0,0.9808,1e-05,3.16466]
[1778787188062,56.42,81451.39,0.0,0.9808,1e-05,3.16466]
[1778787190887,56.42,81457.48,0.0,0.98088,1e-05,3.15386]
[1778787192933,56.42,81458.13,0.0,0.98089,1e-05,3.15264]
[1778787193059,56.42,81458.13,0.0,0.98089,1e-05,3.15264]
[1778787193478,56.42,81458.13,0.0,0.98089,1e-05,3.15264]
[1778787193560,56.42,81458.13,0.0,0.98089,1e-05,3.15264]
[1778787193495,56.41,81458.38,0.0,0.98089,1e-05,3.15198]
[1778787196929,56.41,81452.65,0.0,0.98082,1e-05,3.16121]
[1778787198054,56.41,81452.65,0.0,0.98082,1e-05,3.16121]
[1778787198312,56.41,81452.65,0.0,0.98082,1e-05,3.16121]
[1778787198580,56.41,81452.65,0.0,0.98082,1e-05,3.16121]
[1778787198606,56.41,81451.91,0.0,0.98082,1e-05,3.16218]
[1778787198808,56.41,81451.91,0.0,0.98082,1e-05,3.16218]
[1778787199951,56.41,81445.12,0.0,0.98073,1e-05,3.17344]
[1778787204986,56.41,81447.37,0.0,0.98077,1e-05,3.1689]
[1778787210022,56.4,81449.61,0.0,0.9808,1e-05,3.16441]
[1778787211018,56.4,81449.61,0.0,0.9808,1e-05,3.16441]
[1778787211060,56.4,81449.61,0.0,0.9808,1e-05,3.16441]
[1778787211119,56.4,81449.61,0.0,0.98081,1e-05,3.16201]
[1778787211915,56.4,81449.61,0.0,0.98081,1e-05,3.16201]
[1778787212064,56.4,81449.61,0.0,0.98081,1e-05,3.16201]
[1778787217073,56.4,81454.01,0.0,0.98087,1e-05,3.15382]
[1778787218932,56.4,81455.67,0.0,0.98089,1e-05,3.15092]
[1778787219058,56.4,81455.67,0.0,0.98089,1e-05,3.15092]
[1778787219087,56.4,81458.72,0.0,0.98093,1e-05,3.1457]
[1778787220625,56.4,81458.72,0.0,0.98093,1e-05,3.1457]
[1778787220813,56.4,81461.53,0.0,0.98097,1e-05,3.14089]
[1778787226136,56.4,81461.49,0.0,0.98097,1e-05,3.14041]
[1778787227143,56.4,81462.8,0.0,0.98099,1e-05,3.13813]
[1778787229637,56.4,81462.04,0.0,0.98098,1e-05,3.13931]
[1778787229809,56.4,81462.58,0.0,0.98099,1e-05,3.13833]
[1778787230164,56.4,81462.08,0.0,0.98098,1e-05,3.13908]
[1778787230678,56.4,81462.08,0.0,0.98098,1e-05,3.13908]
[1778787230814,56.4,81462.08,0.0,0.98098,1e-05,3.13908]
[1778787233185,56.39,81455.93,0.0,0.98091,1e-05,3.14902]
[1778787235320,56.39,81455.43,0.0,0.9809,1e-05,3.14976]
[1778787235562,56.39,81455.43,0.0,0.9809,1e-05,3.14976]
[1778787235363,56.39,81454.33,0.0,0.98089,1e-05,3.1515]
[1778787235981,56.39,81454.33,0.0,0.98089,1e-05,3.1515]
[1778787236066,56.39,81454.33,0.0,0.98089,1e-05,3.1515]
[1778787236206,56.39,81453.59,0.0,0.98088,1e-05,3.15264]
[1778787241242,56.39,81453.81,0.0,0.98089,1e-05,3.15177]
[1778787245029,56.39,81453.21,0.0,0.98088,1e-05,3.15249]
[1778787245058,56.39,81453.21,0.0,0.98088,1e-05,3.15249]
[1778787245270,56.39,81452.51,0.0,0.98087,1e-05,3.15356]
[1778787245816,56.39,81452.51,0.0,0.98087,1e-05,3.15356]
[1778787245941,56.39,81452.51,0.0,0.98087,1e-05,3.15356]
[1778787250305,56.39,81455.9,0.0,0.98092,1e-05,3.14737]
[1778787251312,56.39,81465.13,0.0,0.98103,1e-05,3.13187]
[1778787252507,56.39,81465.13,0.0,0.98103,1e-05,3.13187]
[1778787252567,56.39,81465.13,0.0,0.98103,1e-05,3.13187]
[1778787252668,56.39,81469.49,0.0,0.98109,1e-05,3.12455]
[1778787253326,56.39,81473.87,0.0,0.98114,1e-05,3.11721]
[1778787253767,56.39,81473.87,0.0,0.98114,1e-05,3.11721]
[1778787253813,56.39,81473.87,0.0,0.98114,1e-05,3.11721]
[1778787257990,56.39,81471.73,0.0,0.98111,1e-05,3.1213]
[1778787258063,56.39,81471.73,0.0,0.98111,1e-05,3.1213]
[1778787258361,56.39,81471.72,0.0,0.98111,1e-05,3.12198]
[1778787262704,56.4,81472.07,0.0,0.98109,1e-05,3.12404]
[1778787262812,56.4,81472.07,0.0,0.98109,1e-05,3.12404]
[1778787267424,56.42,81465.95,0.0,0.98099,1e-05,3.13746]
[1778787268193,56.42,81465.95,0.0,0.98099,1e-05,3.13746]
[1778787268310,56.42,81465.95,0.0,0.98099,1e-05,3.13746]
[1778787268431,56.42,81465.63,0.0,0.98098,1e-05,3.13863]
[1778787269608,56.42,81465.63,0.0,0.98098,1e-05,3.13863]
[1778787269809,56.42,81463.0,0.0,0.98095,1e-05,3.14364]
[1778787273686,56.43,81461.65,0.0,0.98093,1e-05,3.14549]
[1778787273811,56.43,81462.46,0.0,0.98094,1e-05,3.14476]
[1778787276435,56.44,81465.04,0.0,0.98096,1e-05,3.14169]
[1778787276565,56.44,81465.04,0.0,0.98096,1e-05,3.14169]
[1778787276652,56.44,81465.43,0.0,0.98096,1e-05,3.14167]
[1778787278501,56.45,81470.62,0.0,0.98101,1e-05,3.13427]
[1778787279508,56.45,81473.63,0.0,0.98105,1e-05,3.12991]
[1778787281480,56.45,81475.73,0.0,0.98107,1e-05,3.12706]
[1778787281561,56.45,81475.73,0.0,0.98107,1e-05,3.12706]
[1778787287564,56.47,81477.77,0.0,0.98106,1e-05,3.12745]
[1778787287786,56.47,81477.77,0.0,0.98106,1e-05,3.12745]
[1778787287810,56.47,81477.77,0.0,0.98106,1e-05,3.12745]
[1778787288571,56.47,81477.66,0.0,0.98106,1e-05,3.12827]
[1778787288774,56.47,81477.66,0.0,0.98106,1e-05,3.12827]
[1778787288811,56.47,81477.66,0.0,0.98106,1e-05,3.12827]
[1778787293471,56.48,81477.95,0.0,0.98104,1e-05,3.13034]
[1778787293560,56.48,81477.95,0.0,0.98104,1e-05,3.13034]
[1778787293606,56.48,81477.36,0.0,0.98103,1e-05,3.13195]
[1778787294954,56.49,81478.06,0.0,0.98104,1e-05,3.13142]
[1778787295066,56.49,81478.06,0.0,0.98104,1e-05,3.13142]
[1778787295620,56.49,81475.17,0.0,0.981,1e-05,3.13685]
[1778787300656,56.5,81474.29,0.0,0.98096,1e-05,3.14136]
[1778787305690,56.51,81475.28,0.0,0.98096,1e-05,3.14273]
[1778787306697,56.52,81465.24,0.0,0.98083,1e-05,3.16009]
[1778787307704,56.52,81460.79,0.0,0.98077,1e-05,3.16811]
[1778787308662,56.52,81460.79,0.0,0.98077,1e-05,3.16811]
[1778787308711,56.52,81458.41,0.0,0.98074,1e-05,3.17266]
[1778787310024,56.52,81457.18,0.0,0.98072,1e-05,3.17527]
[1778787310031,56.52,81457.18,0.0,0.98072,1e-05,3.17527]
[1778787310396,56.52,81457.18,0.0,0.98072,1e-05,3.17527]
[1778787310725,56.53,81456.63,0.0,0.98071,1e-05,3.17674]
[1778787313746,56.53,81454.03,0.0,0.98066,1e-05,3.18272]
[1778787317776,56.54,81444.56,0.0,0.98053,1e-05,3.2008]
[1778787318783,56.54,81431.54,0.0,0.98037,1e-05,3.22284]
[1778787319794,56.55,81427.38,0.0,0.98031,1e-05,3.23088]
[1778787320805,56.55,81424.04,0.0,0.98027,1e-05,3.23701]
[1778787321812,56.55,81419.98,0.0,0.98021,1e-05,3.24437]
[1778787322819,56.55,81413.75,0.0,0.98013,1e-05,3.25545]
[1778787325840,56.56,81404.96,0.0,0.98001,1e-05,3.27173]
[1778787327854,56.56,81407.67,0.0,0.98004,1e-05,3.26783]
[1778787328861,56.56,81410.36,0.0,0.98007,1e-05,3.26361]
[1778787329868,56.56,81413.46,0.0,0.98011,1e-05,3.25869]
[1778787334903,56.57,81413.02,0.0,0.9801,1e-05,3.25911]
[1778787336120,56.57,81413.02,0.0,0.9801,1e-05,3.25911]
[1778787336308,56.57,81413.02,0.0,0.9801,1e-05,3.25911]
[1778787336409,56.58,81412.58,0.0,0.98009,1e-05,3.26064]
[1778787336931,56.58,81412.58,0.0,0.98009,1e-05,3.26064]
[1778787337060,56.58,81412.58,0.0,0.98009,1e-05,3.26064]
[1778787340946,56.58,81405.96,0.0,0.98,1e-05,3.27352]
[1778787341836,56.58,81405.96,0.0,0.98,1e-05,3.27352]
[1778787342058,56.58,81405.96,0.0,0.98,1e-05,3.27352]
[1778787342693,56.58,81405.96,0.0,0.98,1e-05,3.27352]
[1778787342159,56.58,81404.83,0.0,0.97998,1e-05,3.27583]
[1778787342812,56.58,81404.83,0.0,0.97998,1e-05,3.27583]
[1778787344974,56.59,81399.6,0.0,0.9799,1e-05,3.28589]
[1778787346591,56.59,81399.6,0.0,0.9799,1e-05,3.28589]
[1778787346765,56.59,81396.89,0.0,0.97987,1e-05,3.29123]
[1778787346808,56.59,81396.89,0.0,0.97987,1e-05,3.29123]
[1778787346988,56.59,81395.99,0.0,0.97985,1e-05,3.29278]
[1778787347995,56.59,81388.4,0.0,0.97975,1e-05,3.30623]
[1778787349002,56.59,81384.47,0.0,0.9797,1e-05,3.31334]
[1778787349816,56.59,81384.47,0.0,0.9797,1e-05,3.31334]
[1778787350063,56.59,81384.47,0.0,0.9797,1e-05,3.31334]
[1778787357059,56.6,81382.12,0.0,0.97966,1e-05,3.31968]
[1778787360360,56.6,81381.63,0.0,0.97964,1e-05,3.32109]
[1778787360565,56.6,81381.63,0.0,0.97964,1e-05,3.32109]
[1778787360644,56.61,81381.74,0.0,0.97964,1e-05,3.32145]
[1778787361239,56.61,81381.74,0.0,0.97964,1e-05,3.32145]
[1778787361308,56.61,81381.74,0.0,0.97964,1e-05,3.32145]
[1778787362094,56.61,81374.82,0.0,0.97955,1e-05,3.33375]
[1778787363101,56.61,81364.08,0.0,0.97941,1e-05,3.35274]
[1778787364108,56.61,81357.72,0.0,0.97933,1e-05,3.3641]
[1778787365923,56.61,81358.11,0.0,0.97933,1e-05,3.36362]
[1778787366061,56.61,81358.11,0.0,0.97933,1e-05,3.36362]
[1778787366142,56.61,81358.11,0.0,0.97933,1e-05,3.36382]
[1778787368136,56.61,81361.71,0.0,0.97937,1e-05,3.35792]
[1778787370714,56.61,81361.95,0.0,0.97937,1e-05,3.35772]
[1778787370810,56.62,81362.07,0.0,0.97937,1e-05,3.35794]
[1778787375186,56.62,81367.33,0.0,0.97943,1e-05,3.34963]
[1778787376148,56.62,81367.33,0.0,0.97943,1e-05,3.34963]
[1778787376309,56.62,81367.33,0.0,0.97943,1e-05,3.34963]
[1778787376503,56.62,81367.33,0.0,0.97943,1e-05,3.34963]
[1778787376559,56.62,81367.33,0.0,0.97943,1e-05,3.34963]
[1778787376660,56.62,81369.19,0.0,0.97945,1e-05,3.34683]
[1778787382237,56.63,81366.61,0.0,0.97941,1e-05,3.35251]
[1778787382945,56.63,81366.61,0.0,0.97941,1e-05,3.35251]
[1778787383070,56.63,81366.61,0.0,0.97941,1e-05,3.35251]
[1778787383475,56.63,81366.61,0.0,0.97941,1e-05,3.35251]
[1778787383558,56.63,81366.61,0.0,0.97941,1e-05,3.35251]
[1778787383576,56.63,81366.89,0.0,0.97941,1e-05,3.35248]
[1778787388132,56.63,81367.53,0.0,0.97942,1e-05,3.35203]
[1778787388309,56.63,81367.53,0.0,0.97942,1e-05,3.35203]
[1778787388352,56.63,81369.59,0.0,0.97944,1e-05,3.34866]
[1778787389255,56.63,81369.59,0.0,0.97944,1e-05,3.34866]
[1778787389308,56.63,81369.59,0.0,0.97944,1e-05,3.34866]
[1778787389356,56.63,81372.61,0.0,0.97948,1e-05,3.34362]
[1778787391122,56.63,81373.85,0.0,0.97949,1e-05,3.34168]
[1778787391312,56.63,81373.85,0.0,0.97949,1e-05,3.34168]
[1778787391338,56.64,81377.04,0.0,0.97955,1e-05,3.33403]
[1778787393315,56.64,81381.55,0.0,0.9796,1e-05,3.32669]
[1778787397344,56.64,81379.54,0.0,0.97957,1e-05,3.33127]
[1778787398874,56.64,81378.08,0.0,0.97955,1e-05,3.33408]
[1778787399057,56.64,81378.08,0.0,0.97955,1e-05,3.33408]
[1778787399650,56.64,81378.08,0.0,0.97955,1e-05,3.33408]
[1778787399811,56.64,81378.08,0.0,0.97955,1e-05,3.33408]
[1778787399751,56.65,81378.08,0.0,0.97954,1e-05,3.33461]
[1778787401372,56.65,81371.75,0.0,0.97946,1e-05,3.34616]
[1778787404393,56.65,81369.8,0.0,0.97943,1e-05,3.35029]
[1778787405445,56.65,81369.8,0.0,0.97943,1e-05,3.35029]
[1778787405513,56.65,81373.96,0.0,0.97948,1e-05,3.34327]
[1778787406612,56.65,81373.96,0.0,0.97948,1e-05,3.34327]
[1778787406813,56.65,81373.96,0.0,0.97948,1e-05,3.34327]
[1778787406659,56.65,81379.17,0.0,0.97954,1e-05,3.33445]
[1778787409428,56.66,81380.77,0.0,0.97956,1e-05,3.33248]
[1778787413713,56.66,81380.79,0.0,0.97955,1e-05,3.33326]
[1778787413809,56.66,81380.79,0.0,0.97955,1e-05,3.33326]
[1778787419499,56.67,81380.56,0.0,0.97954,1e-05,3.33555]
[1778787420506,56.67,81376.05,0.0,0.97948,1e-05,3.34367]
[1778787421306,56.67,81376.05,0.0,0.97948,1e-05,3.34367]
[1778787421560,56.67,81376.05,0.0,0.97948,1e-05,3.34367]
[1778787421660,56.67,81372.51,0.0,0.97943,1e-05,3.3501]
[1778787425050,56.67,81371.08,0.0,0.97941,1e-05,3.35332]
[1778787425066,56.67,81371.08,0.0,0.97941,1e-05,3.35332]
[1778787425541,56.67,81368.92,0.0,0.97938,1e-05,3.35733]
[1778787429569,56.68,81365.81,0.0,0.97933,1e-05,3.36367]
[1778787430576,56.68,81361.26,0.0,0.97927,1e-05,3.37187]
[1778787431583,56.68,81358.48,0.0,0.97923,1e-05,3.37696]
[1778787432596,56.68,81362.62,0.0,0.97928,1e-05,3.36989]
[1778787433597,56.68,81373.13,0.0,0.97942,1e-05,3.35172]
[1778787434604,56.68,81373.32,0.0,0.97942,1e-05,3.35163]
[1778787435611,56.68,81369.78,0.0,0.97937,1e-05,3.35806]
[1778787437002,56.68,81369.98,0.0,0.97937,1e-05,3.35794]
[1778787437059,56.68,81369.98,0.0,0.97937,1e-05,3.35794]
[1778787445681,56.69,81370.84,0.0,0.97937,1e-05,3.35851]
[1778787448933,56.69,81372.2,0.0,0.97938,1e-05,3.3568]
[1778787449064,56.69,81372.2,0.0,0.97938,1e-05,3.3568]
[1778787450716,56.7,81367.35,0.0,0.97931,1e-05,3.36573]
[1778787452730,56.7,81364.88,0.0,0.97929,1e-05,3.36812]
[1778787455375,56.7,81364.4,0.0,0.97928,1e-05,3.36937]
[1778787455571,56.7,81364.4,0.0,0.97928,1e-05,3.36937]
[1778787455751,56.7,81361.44,0.0,0.97924,1e-05,3.37476]
[1778787460786,56.7,81358.69,0.0,0.9792,1e-05,3.38053]
[1778787461800,56.7,81358.69,0.0,0.9792,1e-05,3.38053]
[1778787461810,56.7,81358.69,0.0,0.9792,1e-05,3.38053]
[1778787467835,56.71,81356.46,0.0,0.97916,1e-05,3.38573]
[1778787469663,56.71,81355.53,0.0,0.97915,1e-05,3.38754]
[1778787469808,56.71,81355.53,0.0,0.97915,1e-05,3.38754]
[1778787474884,56.71,81355.64,0.0,0.97914,1e-05,3.38837]
[1778787476051,56.72,81354.97,0.0,0.97913,1e-05,3.38972]
[1778787476059,56.72,81354.97,0.0,0.97913,1e-05,3.38972]
[1778787481874,56.72,81355.49,0.0,0.97913,1e-05,3.38948]
[1778787482913,56.72,81355.61,0.0,0.97913,1e-05,3.38944]
[1778787483057,56.72,81356.23,0.0,0.97914,1e-05,3.38852]
[1778787484954,56.72,81358.63,0.0,0.97917,1e-05,3.38482]
[1778787485961,56.72,81364.0,0.0,0.97924,1e-05,3.37557]
[1778787486968,56.72,81366.09,0.0,0.97926,1e-05,3.3721]
[1778787488165,56.72,81366.09,0.0,0.97926,1e-05,3.3721]
[1778787488310,56.72,81366.09,0.0,0.97926,1e-05,3.3721]
[1778787490996,56.73,81369.32,0.0,0.9793,1e-05,3.36725]
[1778787492475,56.73,81369.32,0.0,0.9793,1e-05,3.36725]
[1778787492560,56.73,81369.32,0.0,0.9793,1e-05,3.36725]
[1778787492576,56.73,81372.8,0.0,0.97934,1e-05,3.36159]
[1778787493010,56.73,81380.06,0.0,0.97944,1e-05,3.34891]
[1778787494017,56.73,81382.54,0.0,0.97947,1e-05,3.34483]
[1778787499052,56.73,81382.71,0.0,0.97946,1e-05,3.34576]
[1778787500086,56.73,81382.71,0.0,0.97946,1e-05,3.34576]
[1778787502063,56.74,81382.47,0.0,0.97945,1e-05,3.34667]
[1778787502073,56.73,81379.47,0.0,0.97942,1e-05,3.35139]
[1778787503083,56.73,81374.54,0.0,0.97936,1e-05,3.35949]
[1778787504143,56.73,81374.54,0.0,0.97936,1e-05,3.35949]
[1778787504167,56.73,81368.0,0.0,0.97928,1e-05,3.37041]
[1778787505063,56.73,81368.0,0.0,0.97928,1e-05,3.37041]
[1778787509122,56.73,81370.16,0.0,0.97931,1e-05,3.36544]
[1778787514157,56.73,81368.24,0.0,0.97929,1e-05,3.36753]
[1778787519192,56.73,81367.53,0.0,0.97928,1e-05,3.36983]
[1778787524227,56.74,81364.68,0.0,0.97923,1e-05,3.37587]
[1778787525234,56.74,81362.51,0.0,0.9792,1e-05,3.37988]
[1778787527248,56.74,81368.79,0.0,0.97928,1e-05,3.36925]
[1778787532283,56.75,81367.07,0.0,0.97925,1e-05,3.37331]
[1778787534297,56.75,81369.13,0.0,0.97928,1e-05,3.37011]
[1778787536311,56.75,81372.79,0.0,0.97932,1e-05,3.36413]
[1778787537318,56.75,81374.51,0.0,0.97934,1e-05,3.36134]
[1778787542353,56.75,81374.15,0.0,0.97933,1e-05,3.36307]
[1778787545374,56.76,81371.43,0.0,0.97929,1e-05,3.36847]
[1778787550409,56.76,81373.01,0.0,0.9793,1e-05,3.36674]
[1778787555444,56.77,81372.17,0.0,0.97928,1e-05,3.36923]
[1778787560479,56.77,81372.02,0.0,0.97927,1e-05,3.37049]
[1778787561486,56.77,81360.6,0.0,0.97912,1e-05,3.39073]
[1778787563500,56.77,81361.5,0.0,0.97913,1e-05,3.3895]
[1778787566521,56.77,81358.99,0.0,0.9791,1e-05,3.39438]
[1778787571556,56.78,81359.27,0.0,0.97911,1e-05,3.39242]
[1778787577598,56.78,81360.83,0.0,0.97912,1e-05,3.39058]
[1778787578605,56.78,81378.3,0.0,0.97935,1e-05,3.36012]
[1778787579612,56.78,81387.68,0.0,0.97947,1e-05,3.34397]
[1778787580619,56.78,81389.35,0.0,0.97949,1e-05,3.34131]
[1778787585654,56.79,81390.55,0.0,0.97949,1e-05,3.34041]
[1778787590689,56.79,81390.88,0.0,0.97949,1e-05,3.34102]
[1778787591612,56.79,81390.88,0.0,0.97949,1e-05,3.34102]
[1778787591955,56.79,81387.28,0.0,0.97944,1e-05,3.34752]
[1778787592072,56.79,81387.28,0.0,0.97944,1e-05,3.34752]
[1778787592705,56.8,81385.58,0.0,0.97942,1e-05,3.3507]
[1778787595726,56.8,81389.33,0.0,0.97946,1e-05,3.34483]
[1778787596733,56.8,81393.27,0.0,0.97951,1e-05,3.3382]
[1778787599754,56.8,81388.0,0.0,0.97944,1e-05,3.34806]
[1778787603782,56.81,81392.63,0.0,0.97949,1e-05,3.34086]
[1778787608465,56.81,81394.48,0.0,0.97951,1e-05,3.33856]
[1778787611838,56.81,81404.09,0.0,0.97963,1e-05,3.32282]
[1778787613608,56.81,81407.37,0.0,0.97967,1e-05,3.3174]
[1778787613808,56.81,81407.37,0.0,0.97967,1e-05,3.3174]
[1778787615866,56.82,81415.27,0.0,0.97976,1e-05,3.30457]
[1778787618575,56.82,81415.46,0.0,0.97976,1e-05,3.30481]
[1778787618808,56.82,81415.46,0.0,0.97976,1e-05,3.30481]
[1778787618887,56.82,81409.18,0.0,0.97968,1e-05,3.31592]
[1778787619894,56.82,81401.82,0.0,0.97958,1e-05,3.32891]
[1778787622915,56.83,81408.06,0.0,0.97966,1e-05,3.31882]
[1778787623922,56.83,81413.32,0.0,0.97972,1e-05,3.31]
[1778787628957,56.83,81414.87,0.0,0.97973,1e-05,3.30869]
[1778787633992,56.84,81416.48,0.0,0.97976,1e-05,3.30497]
[1778787640040,56.84,81414.33,0.0,0.97972,1e-05,3.31031]
[1778787647089,56.85,81415.95,0.0,0.97972,1e-05,3.3094]
[1778787653131,56.86,81415.91,0.0,0.97971,1e-05,3.31107]
[1778787658166,56.87,81414.48,0.0,0.97968,1e-05,3.31486]
[1778787663201,56.87,81414.81,0.0,0.97968,1e-05,3.31558]
[1778787668236,56.88,81410.98,0.0,0.97962,1e-05,3.32347]
[1778787673271,56.88,81411.04,0.0,0.97961,1e-05,3.32458]
[1778787678307,56.89,81409.72,0.0,0.97959,1e-05,3.32808]
[1778787680321,56.89,81396.26,0.0,0.97941,1e-05,3.3519]
[1778787681328,56.89,81389.55,0.0,0.97932,1e-05,3.36379]
[1778787682335,56.89,81395.19,0.0,0.97939,1e-05,3.35413]
[1778787683791,56.89,81395.19,0.0,0.97939,1e-05,3.35413]
[1778787689579,56.89,81394.71,0.0,0.97938,1e-05,3.3561]
[1778787690395,56.9,81403.14,0.0,0.97948,1e-05,3.34183]
[1778787692410,56.9,81406.88,0.0,0.97954,1e-05,3.33344]
[1778787693417,56.9,81415.27,0.0,0.97965,1e-05,3.31915]
[1778787694424,56.9,81420.19,0.0,0.97971,1e-05,3.31092]
[1778787698302,56.9,81418.71,0.0,0.97969,1e-05,3.31427]
[1778787698309,56.9,81418.71,0.0,0.97969,1e-05,3.31427]
[1778787698720,56.91,81418.21,0.0,0.97968,1e-05,3.31565]
[1778787703487,56.91,81424.23,0.0,0.97974,1e-05,3.3063]
[1778787705501,56.91,81420.07,0.0,0.97969,1e-05,3.31401]
[1778787710536,56.92,81419.54,0.0,0.97967,1e-05,3.31617]
[1778787714564,56.92,81427.13,0.0,0.97976,1e-05,3.30408]
[1778787719602,56.93,81426.16,0.0,0.97974,1e-05,3.30707]
[1778787724638,56.93,81427.83,0.0,0.97975,1e-05,3.30548]
[1778787730681,56.94,81428.4,0.0,0.97975,1e-05,3.30601]
[1778787734709,56.94,81434.06,0.0,0.97981,1e-05,3.29751]
[1778787739744,56.95,81435.95,0.0,0.97983,1e-05,3.29558]
[1778787740751,56.95,81441.34,0.0,0.97989,1e-05,3.28661]
[1778787745786,56.96,81439.85,0.0,0.97986,1e-05,3.29055]
[1778787750821,56.96,81439.48,0.0,0.97985,1e-05,3.29256]
[1778787755856,56.97,81439.1,0.0,0.97985,1e-05,3.29228]
[1778787760891,56.97,81438.93,0.0,0.97983,1e-05,3.29395]
[1778787768947,56.98,81438.77,0.0,0.97982,1e-05,3.29636]
[1778787773982,56.99,81438.7,0.0,0.97981,1e-05,3.29778]
[1778787782038,57.0,81438.61,0.0,0.97979,1e-05,3.29998]
[1778787787073,57.0,81438.87,0.0,0.97979,1e-05,3.30079]
[1778787792108,57.01,81438.8,0.0,0.97978,1e-05,3.30214]
[1778787797144,57.01,81438.84,0.0,0.97977,1e-05,3.30329]
[1778787798151,57.01,81424.7,0.0,0.97959,1e-05,3.32788]
[1778787799158,57.01,81422.45,0.0,0.97956,1e-05,3.33196]
[1778787801431,57.02,81424.45,0.0,0.97958,1e-05,3.3289]
[1778787803186,57.02,81428.94,0.0,0.97963,1e-05,3.32155]
[1778787806207,57.02,81433.97,0.0,0.97969,1e-05,3.31352]
[1778787807623,57.02,81434.09,0.0,0.97969,1e-05,3.31354]
[1778787807809,57.02,81434.09,0.0,0.97969,1e-05,3.31354]
[1778787808221,57.02,81431.6,0.0,0.97966,1e-05,3.31805]
[1778787809573,57.02,81428.65,0.0,0.97962,1e-05,3.32335]
[1778787813258,57.03,81419.55,0.0,0.97951,1e-05,3.33754]
[1778787814436,57.03,81419.55,0.0,0.97951,1e-05,3.33754]
[1778787814575,57.03,81419.55,0.0,0.97951,1e-05,3.33754]
[1778787814670,57.03,81418.99,0.0,0.9795,1e-05,3.33869]
[1778787816279,57.03,81423.05,0.0,0.97955,1e-05,3.33203]
[1778787819300,57.03,81427.64,0.0,0.97961,1e-05,3.32469]
[1778787824335,57.04,81428.86,0.0,0.97961,1e-05,3.32361]
[1778787829370,57.04,81428.92,0.0,0.97961,1e-05,3.32452]
[1778787835412,57.04,81428.81,0.0,0.9796,1e-05,3.32592]
[1778787842461,57.05,81432.69,0.0,0.97964,1e-05,3.32063]
[1778787845482,57.05,81437.74,0.0,0.9797,1e-05,3.31259]
[1778787850517,57.06,81438.03,0.0,0.97969,1e-05,3.31323]
[1778787855552,57.06,81438.41,0.0,0.97969,1e-05,3.31369]
[1778787862601,57.07,81439.94,0.0,0.9797,1e-05,3.31263]
[1778787867636,57.07,81441.14,0.0,0.9797,1e-05,3.31169]
[1778787873678,57.08,81442.14,0.0,0.97972,1e-05,3.30902]
[1778787876702,57.08,81449.19,0.0,0.9798,1e-05,3.29764]
[1778787877736,57.08,81458.34,0.0,0.97992,1e-05,3.28225]
[1778787878595,57.08,81458.34,0.0,0.97992,1e-05,3.28225]
[1778787879308,57.08,81458.34,0.0,0.97992,1e-05,3.28225]
[1778787878745,57.08,81461.96,0.0,0.97996,1e-05,3.27633]
[1778787879752,57.09,81460.87,0.0,0.97995,1e-05,3.27848]
[1778787885795,57.09,81461.08,0.0,0.97994,1e-05,3.2799]
[1778787887810,57.1,81465.47,0.0,0.97999,1e-05,3.27301]
[1778787891893,57.1,81466.99,0.0,0.98,1e-05,3.27133]
[1778787892059,57.1,81466.99,0.0,0.98,1e-05,3.27133]
[1778787892114,57.1,81466.93,0.0,0.97999,1e-05,3.27205]
[1778787898887,57.11,81466.24,0.0,0.97998,1e-05,3.27437]
[1778787899894,57.11,81455.16,0.0,0.97984,1e-05,3.29359]
[1778787900901,57.11,81449.79,0.0,0.97976,1e-05,3.30337]
[1778787905936,57.12,81446.55,0.0,0.97971,1e-05,3.31023]
[1778787910971,57.12,81444.77,0.0,0.97968,1e-05,3.31453]
[1778787918878,57.13,81442.52,0.0,0.97965,1e-05,3.31932]
[1778787921533,57.13,81442.61,0.0,0.97964,1e-05,3.32053]
[1778787923570,57.13,81442.64,0.0,0.97964,1e-05,3.3207]
[1778787929051,57.14,81442.49,0.0,0.97962,1e-05,3.32228]
[1778787929058,57.14,81442.49,0.0,0.97962,1e-05,3.32228]
[1778787929097,57.14,81442.61,0.0,0.97962,1e-05,3.32228]
[1778787934674,57.14,81442.75,0.0,0.97963,1e-05,3.32055]
[1778787934807,57.14,81442.75,0.0,0.97963,1e-05,3.32055]
[1778787942190,57.15,81441.13,0.0,0.9796,1e-05,3.32522]
[1778787944794,57.15,81442.22,0.0,0.97961,1e-05,3.32373]
[1778787944810,57.15,81442.22,0.0,0.97961,1e-05,3.32373]
[1778787944914,57.15,81442.22,0.0,0.97961,1e-05,3.32373]
[1778787945059,57.15,81442.22,0.0,0.97961,1e-05,3.32373]
[1778787945211,57.15,81442.33,0.0,0.97961,1e-05,3.32374]
[1778787951253,57.16,81441.99,0.0,0.9796,1e-05,3.32546]
[1778787959309,57.16,81440.51,0.0,0.97957,1e-05,3.32949]
[1778787962794,57.17,81441.48,0.0,0.97958,1e-05,3.32834]
[1778787962810,57.17,81441.48,0.0,0.97958,1e-05,3.32834]
[1778787962967,57.17,81441.48,0.0,0.97958,1e-05,3.32834]
[1778787963059,57.17,81441.48,0.0,0.97958,1e-05,3.32834]
[1778787963337,57.17,81441.98,0.0,0.97958,1e-05,3.32766]
[1778787964344,57.17,81437.69,0.0,0.97953,1e-05,3.33523]
[1778787966554,57.17,81438.25,0.0,0.97953,1e-05,3.33459]
[1778787966750,57.17,81438.25,0.0,0.97953,1e-05,3.33459]
[1778787966809,57.17,81438.25,0.0,0.97953,1e-05,3.33459]
[1778787967366,57.17,81437.34,0.0,0.97952,1e-05,3.33632]
[1778787973409,57.17,81436.82,0.0,0.9795,1e-05,3.33817]
[1778787974202,57.17,81436.82,0.0,0.9795,1e-05,3.33817]
[1778787974309,57.17,81436.82,0.0,0.9795,1e-05,3.33817]
[1778787974324,57.17,81436.82,0.0,0.9795,1e-05,3.33817]
[1778787974416,57.17,81436.5,0.0,0.9795,1e-05,3.33888]
[1778787974558,57.17,81436.5,0.0,0.9795,1e-05,3.33888]
[1778787980459,57.18,81435.2,0.0,0.97948,1e-05,3.34206]
[1778787982651,57.18,81436.61,0.0,0.97949,1e-05,3.33977]
[1778787982776,57.18,81436.61,0.0,0.97949,1e-05,3.33977]
[1778787982810,57.18,81436.61,0.0,0.97949,1e-05,3.33977]
[1778787982865,57.18,81435.46,0.0,0.97948,1e-05,3.34191]
[1778787988517,57.18,81435.16,0.0,0.97947,1e-05,3.34318]
[1778787988573,57.18,81435.16,0.0,0.97947,1e-05,3.34318]
[1778787988698,57.18,81435.16,0.0,0.97947,1e-05,3.34318]
[1778787988819,57.18,81435.16,0.0,0.97947,1e-05,3.34318]
[1778787988848,57.18,81435.71,0.0,0.97947,1e-05,3.34238]
[1778787994557,57.19,81441.59,0.0,0.97956,1e-05,3.33079]
[1778787995564,57.19,81445.57,0.0,0.97961,1e-05,3.32411]
[1778787996782,57.19,81445.57,0.0,0.97961,1e-05,3.32411]
[1778787996812,57.19,81445.57,0.0,0.97961,1e-05,3.32411]
[1778787997029,57.19,81445.57,0.0,0.97961,1e-05,3.32411]
[1778787997061,57.19,81445.57,0.0,0.97961,1e-05,3.32411]
[1778787997159,57.19,81447.42,0.0,0.97963,1e-05,3.3213]
[1778788001904,57.19,81445.02,0.0,0.97959,1e-05,3.32599]
[1778788002059,57.19,81445.02,0.0,0.97959,1e-05,3.32599]
[1778788002199,57.19,81445.02,0.0,0.97959,1e-05,3.32599]
[1778788002310,57.19,81445.02,0.0,0.97959,1e-05,3.32599]
[1778788002410,57.19,81446.13,0.0,0.9796,1e-05,3.32444]
[1778788008339,57.2,81446.85,0.0,0.97961,1e-05,3.32394]
[1778788008371,57.2,81447.86,0.0,0.97962,1e-05,3.32258]
[1778788008560,57.2,81447.86,0.0,0.97962,1e-05,3.32258]
[1778788008578,57.2,81447.86,0.0,0.97962,1e-05,3.32258]
[1778788008808,57.2,81447.86,0.0,0.97962,1e-05,3.32258]
[1778788014473,57.2,81447.21,0.0,0.9796,1e-05,3.32444]
[1778788014527,57.2,81447.21,0.0,0.9796,1e-05,3.32444]
[1778788014563,57.2,81447.21,0.0,0.9796,1e-05,3.32444]
[1778788014699,57.2,81446.26,0.0,0.97959,1e-05,3.32644]
[1778788020741,57.21,81446.13,0.0,0.97958,1e-05,3.32776]
[1778788024072,57.21,81445.58,0.0,0.97957,1e-05,3.32907]
[1778788024308,57.21,81445.58,0.0,0.97957,1e-05,3.32907]
[1778788024410,57.21,81446.13,0.0,0.97957,1e-05,3.32848]
[1778788024646,57.21,81446.13,0.0,0.97957,1e-05,3.32848]
[1778788024810,57.21,81446.13,0.0,0.97957,1e-05,3.32848]
[1778788030811,57.21,81446.48,0.0,0.97957,1e-05,3.32896]
[1778788033930,57.21,81448.41,0.0,0.9796,1e-05,3.32452]
[1778788034058,57.21,81448.41,0.0,0.9796,1e-05,3.32452]
[1778788034178,57.21,81448.41,0.0,0.9796,1e-05,3.32452]
[1778788034309,57.21,81448.41,0.0,0.9796,1e-05,3.32452]
[1778788034383,57.21,81448.68,0.0,0.97961,1e-05,3.32296]
[1778788039225,57.2,81447.81,0.0,0.97962,1e-05,3.32283]
[1778788039309,57.2,81447.81,0.0,0.97962,1e-05,3.32283]
[1778788043908,57.2,81436.87,0.0,0.97947,1e-05,3.34286]
[1778788044915,57.2,81419.45,0.0,0.97924,1e-05,3.37325]
[1778788045918,57.21,81417.09,0.0,0.97921,1e-05,3.37752]
[1778788047234,57.21,81417.09,0.0,0.97921,1e-05,3.37752]
[1778788047313,57.21,81417.09,0.0,0.97921,1e-05,3.37752]
[1778788047359,57.21,81417.09,0.0,0.97921,1e-05,3.37752]
[1778788047391,57.21,81416.95,0.0,0.97921,1e-05,3.37799]
[1778788047566,57.21,81416.95,0.0,0.97921,1e-05,3.37799]
[1778788054981,57.21,81422.23,0.0,0.97928,1e-05,3.36731]
[1778788059933,57.21,81422.52,0.0,0.97928,1e-05,3.36733]
[1778788060060,57.21,81422.52,0.0,0.97928,1e-05,3.36733]
[1778788060197,57.21,81422.52,0.0,0.97928,1e-05,3.36733]
[1778788060316,57.21,81422.52,0.0,0.97928,1e-05,3.36733]
[1778788060402,57.21,81422.52,0.0,0.97928,1e-05,3.36759]
[1778788064156,57.21,81426.33,0.0,0.97933,1e-05,3.36137]
[1778788070091,57.22,81425.78,0.0,0.97931,1e-05,3.36331]
[1778788079509,57.22,81425.65,0.0,0.97931,1e-05,3.36381]
[1778788079580,57.22,81425.65,0.0,0.97931,1e-05,3.36381]
[1778788079748,57.22,81425.65,0.0,0.97931,1e-05,3.36381]
[1778788079810,57.22,81425.65,0.0,0.97931,1e-05,3.36381]
[1778788080161,57.22,81425.68,0.0,0.9793,1e-05,3.36486]
[1778788086203,57.23,81425.9,0.0,0.9793,1e-05,3.36528]
[1778788091238,57.23,81425.57,0.0,0.97929,1e-05,3.36652]
[1778788096521,57.23,81423.27,0.0,0.97926,1e-05,3.37105]
[1778788096273,57.23,81419.47,0.0,0.9792,1e-05,3.37778]
[1778788096559,57.23,81419.47,0.0,0.9792,1e-05,3.37778]
[1778788096747,57.23,81419.47,0.0,0.9792,1e-05,3.37778]
[1778788096810,57.23,81419.47,0.0,0.9792,1e-05,3.37778]
[1778788097281,57.23,81419.14,0.0,0.9792,1e-05,3.37846]
[1778788100322,57.24,81407.67,0.0,0.97905,1e-05,3.3988]
[1778788100716,57.24,81407.67,0.0,0.97905,1e-05,3.3988]
[1778788101311,57.24,81390.21,0.0,0.97882,1e-05,3.42951]
[1778788101566,57.24,81390.21,0.0,0.97882,1e-05,3.42951]
[1778788102317,57.24,81392.99,0.0,0.97886,1e-05,3.42464]
[1778788103324,57.24,81403.12,0.0,0.97899,1e-05,3.4069]
[1778788104331,57.24,81405.7,0.0,0.97902,1e-05,3.40244]
[1778788105891,57.24,81405.7,0.0,0.97902,1e-05,3.40244]
[1778788105956,57.24,81405.7,0.0,0.97902,1e-05,3.40244]
[1778788106062,57.24,81405.7,0.0,0.97902,1e-05,3.40244]
[1778788106161,57.24,81405.7,0.0,0.97902,1e-05,3.40258]
[1778788114401,57.24,81414.75,0.0,0.97915,1e-05,3.38498]
[1778788115408,57.24,81423.63,0.0,0.97926,1e-05,3.36963]
[1778788117422,57.24,81427.28,0.0,0.97931,1e-05,3.36356]
[1778788119279,57.24,81428.76,0.0,0.97933,1e-05,3.36113]
[1778788119308,57.24,81428.76,0.0,0.97933,1e-05,3.36113]
[1778788119513,57.24,81428.76,0.0,0.97932,1e-05,3.36128]
[1778788119792,57.24,81428.76,0.0,0.97932,1e-05,3.36128]
[1778788119808,57.24,81428.76,0.0,0.97932,1e-05,3.36128]
[1778788125478,57.25,81428.44,0.0,0.97931,1e-05,3.3627]
[1778788130513,57.25,81428.88,0.0,0.97931,1e-05,3.36266]
[1778788132808,57.25,81427.02,0.0,0.97929,1e-05,3.36618]
[1778788133553,57.25,81427.02,0.0,0.97929,1e-05,3.36618]
[1778788133569,57.25,81427.02,0.0,0.97929,1e-05,3.36618]
[1778788133534,57.25,81427.38,0.0,0.97929,1e-05,3.36569]
[1778788135548,57.25,81424.34,0.0,0.97925,1e-05,3.37124]
[1778788137191,57.25,81423.52,0.0,0.97924,1e-05,3.3728]
[1778788137309,57.25,81423.52,0.0,0.97924,1e-05,3.3728]
[1778788137562,57.25,81421.22,0.0,0.97921,1e-05,3.37693]
[1778788144169,57.25,81420.94,0.0,0.9792,1e-05,3.37754]
[1778788144310,57.25,81420.94,0.0,0.9792,1e-05,3.37754]
[1778788146625,57.26,81416.75,0.0,0.97914,1e-05,3.38581]
[1778788148336,57.26,81416.75,0.0,0.97914,1e-05,3.38581]
[1778788148468,57.26,81416.75,0.0,0.97914,1e-05,3.38581]
[1778788148574,57.26,81416.75,0.0,0.97914,1e-05,3.38581]
[1778788148493,57.26,81415.3,0.0,0.97912,1e-05,3.38855]
[1778788148639,57.26,81412.84,0.0,0.97909,1e-05,3.39284]
[1778788153674,57.26,81411.07,0.0,0.97906,1e-05,3.39643]
[1778788155837,57.26,81410.77,0.0,0.97906,1e-05,3.39705]
[1778788156060,57.26,81410.77,0.0,0.97906,1e-05,3.39705]
[1778788156390,57.26,81410.77,0.0,0.97906,1e-05,3.39705]
[1778788156560,57.26,81410.77,0.0,0.97906,1e-05,3.39705]
[1778788156421,57.26,81409.3,0.0,0.97904,1e-05,3.39981]
[1778788156696,57.26,81405.26,0.0,0.97899,1e-05,3.40687]
[1778788161730,57.26,81404.69,0.0,0.97897,1e-05,3.40828]
[1778788165995,57.26,81404.98,0.0,0.97898,1e-05,3.40804]
[1778788166060,57.26,81404.98,0.0,0.97898,1e-05,3.40804]
[1778788166286,57.26,81404.98,0.0,0.97898,1e-05,3.40804]
[1778788166309,57.26,81404.98,0.0,0.97898,1e-05,3.40804]
[1778788166336,57.26,81405.96,0.0,0.97899,1e-05,3.4065]
[1778788171418,57.27,81406.16,0.0,0.97899,1e-05,3.40642]
[1778788171563,57.27,81406.16,0.0,0.97899,1e-05,3.40642]
[1778788171519,57.27,81405.28,0.0,0.97899,1e-05,3.40577]
[1778788171643,57.27,81405.28,0.0,0.97899,1e-05,3.40577]
[1778788171810,57.27,81405.28,0.0,0.97899,1e-05,3.40577]
[1778788171910,57.27,81405.65,0.0,0.97899,1e-05,3.40512]
[1778788174821,57.27,81402.02,0.0,0.97895,1e-05,3.41176]
[1778788176258,57.27,81402.02,0.0,0.97895,1e-05,3.41176]
[1778788176309,57.27,81402.02,0.0,0.97895,1e-05,3.41176]
[1778788176540,57.27,81402.02,0.0,0.97895,1e-05,3.41176]
[1778788176560,57.27,81402.02,0.0,0.97895,1e-05,3.41176]
[1778788176592,57.27,81400.1,0.0,0.97892,1e-05,3.4153]
[1778788178557,57.27,81400.3,0.0,0.97892,1e-05,3.41495]
[1778788178605,57.27,81409.58,0.0,0.97904,1e-05,3.3989]
[1778788178809,57.27,81409.58,0.0,0.97904,1e-05,3.3989]
[1778788178851,57.27,81412.9,0.0,0.97908,1e-05,3.3931]
[1778788180323,57.27,81412.9,0.0,0.97908,1e-05,3.3931]
[1778788180558,57.27,81412.9,0.0,0.97908,1e-05,3.3931]
[1778788180409,57.27,81411.25,0.0,0.97906,1e-05,3.39622]
[1778788180865,57.27,81411.75,0.0,0.97907,1e-05,3.39535]
[1778788182879,57.27,81409.55,0.0,0.97904,1e-05,3.39943]
[1778788187914,57.27,81411.1,0.0,0.97905,1e-05,3.39726]
[1778788192076,57.27,81410.48,0.0,0.97904,1e-05,3.39867]
[1778788192310,57.27,81410.48,0.0,0.97904,1e-05,3.39867]
[1778788198361,57.28,81409.22,0.0,0.97902,1e-05,3.40149]
[1778788198560,57.28,81409.22,0.0,0.97902,1e-05,3.40149]
[1778788198591,57.28,81408.38,0.0,0.97901,1e-05,3.40315]
[1778788198819,57.28,81408.38,0.0,0.97901,1e-05,3.40315]
[1778788199068,57.28,81408.38,0.0,0.97901,1e-05,3.40315]
[1778788199162,57.28,81408.77,0.0,0.97902,1e-05,3.40247]
[1778788201005,57.28,81399.62,0.0,0.97889,1e-05,3.41869]
[1778788202301,57.28,81399.62,0.0,0.97889,1e-05,3.41869]
[1778788202308,57.28,81399.62,0.0,0.97889,1e-05,3.41869]
[1778788202402,57.28,81394.05,0.0,0.97882,1e-05,3.42859]
[1778788203769,57.28,81395.67,0.0,0.97884,1e-05,3.42574]
[1778788203809,57.28,81395.67,0.0,0.97884,1e-05,3.42574]
[1778788204029,57.28,81410.57,0.0,0.97904,1e-05,3.39968]
[1778788205347,57.28,81410.57,0.0,0.97904,1e-05,3.39968]
[1778788205561,57.28,81410.57,0.0,0.97904,1e-05,3.39968]
[1778788205649,57.28,81415.57,0.0,0.9791,1e-05,3.39116]
[1778788207049,57.28,81420.87,0.0,0.97917,1e-05,3.38205]
[1778788208314,57.28,81420.87,0.0,0.97917,1e-05,3.38205]
[1778788208560,57.28,81420.87,0.0,0.97917,1e-05,3.38205]
[1778788208573,57.28,81421.08,0.0,0.97917,1e-05,3.38193]
[1778788209267,57.28,81421.08,0.0,0.97917,1e-05,3.38193]
[1778788209310,57.28,81421.08,0.0,0.97917,1e-05,3.38193]
[1778788209315,57.28,81417.24,0.0,0.97912,1e-05,3.38874]
[1778788212087,57.28,81419.14,0.0,0.97914,1e-05,3.38566]
[1778788213638,57.28,81419.14,0.0,0.97914,1e-05,3.38566]
[1778788213808,57.28,81419.84,0.0,0.97915,1e-05,3.38456]
[1778788213907,57.28,81419.84,0.0,0.97915,1e-05,3.38456]
[1778788214060,57.28,81419.84,0.0,0.97915,1e-05,3.38456]
[1778788214101,57.28,81420.72,0.0,0.97916,1e-05,3.38314]
[1778788217122,57.29,81422.4,0.0,0.97918,1e-05,3.38057]
[1778788222157,57.29,81421.89,0.0,0.97917,1e-05,3.38206]
[1778788224171,57.29,81423.51,0.0,0.97919,1e-05,3.37948]
[1778788224993,57.29,81423.51,0.0,0.97919,1e-05,3.37948]
[1778788225179,57.29,81426.06,0.0,0.97922,1e-05,3.37516]
[1778788226134,57.29,81426.06,0.0,0.97922,1e-05,3.37516]
[1778788226309,57.29,81426.06,0.0,0.97922,1e-05,3.37516]
[1778788226410,57.29,81427.67,0.0,0.97924,1e-05,3.37262]
[1778788230429,57.29,81427.85,0.0,0.97924,1e-05,3.37258]
[1778788230567,57.29,81427.85,0.0,0.97924,1e-05,3.37258]
[1778788230642,57.29,81424.06,0.0,0.97919,1e-05,3.37944]
[1778788231221,57.29,81418.15,0.0,0.97912,1e-05,3.38736]
[1778788233235,57.29,81417.78,0.0,0.97912,1e-05,3.38825]
[1778788236256,57.3,81416.04,0.0,0.97909,1e-05,3.39161]
[1778788237486,57.3,81416.04,0.0,0.97909,1e-05,3.39161]
[1778788237569,57.3,81416.04,0.0,0.97909,1e-05,3.39161]
[1778788237640,57.3,81410.63,0.0,0.97902,1e-05,3.40126]
[1778788242571,57.3,81409.17,0.0,0.979,1e-05,3.40416]
[1778788242809,57.3,81409.96,0.0,0.97901,1e-05,3.40286]
[1778788248280,57.3,81410.65,0.0,0.97902,1e-05,3.40208]
[1778788248308,57.3,81410.65,0.0,0.97902,1e-05,3.40208]
[1778788253375,57.3,81410.96,0.0,0.97902,1e-05,3.40208]
[1778788254248,57.3,81410.96,0.0,0.97902,1e-05,3.40208]
[1778788254308,57.3,81410.96,0.0,0.97902,1e-05,3.40208]
[1778788259417,57.3,81411.24,0.0,0.97901,1e-05,3.40212]
[1778788261021,57.3,81410.68,0.0,0.97901,1e-05,3.4031]
[1778788261058,57.3,81410.68,0.0,0.97901,1e-05,3.4031]
[1778788261431,57.31,81403.72,0.0,0.97892,1e-05,3.41546]
[1778788264452,57.31,81407.16,0.0,0.97896,1e-05,3.40963]
[1778788266020,57.31,81407.96,0.0,0.97897,1e-05,3.40831]
[1778788266061,57.31,81407.96,0.0,0.97897,1e-05,3.40831]
[1778788268481,57.31,81401.24,0.0,0.97888,1e-05,3.42032]
[1778788270495,57.31,81399.55,0.0,0.97886,1e-05,3.42341]
[1778788271435,57.31,81399.55,0.0,0.97886,1e-05,3.42341]
[1778788271562,57.31,81399.55,0.0,0.97886,1e-05,3.42341]
[1778788275530,57.31,81396.77,0.0,0.97882,1e-05,3.42854]
[1778788277298,57.31,81396.59,0.0,0.97882,1e-05,3.4289]
[1778788277307,57.31,81396.59,0.0,0.97882,1e-05,3.4289]
[1778788278551,57.31,81392.27,0.0,0.97876,1e-05,3.43658]
[1778788279558,57.31,81390.61,0.0,0.97874,1e-05,3.43954]
[1778788284593,57.31,81390.39,0.0,0.97873,1e-05,3.44002]
[1778788289628,57.31,81391.59,0.0,0.97875,1e-05,3.438]
[1778788291560,57.31,81391.63,0.0,0.97875,1e-05,3.43795]
[1778788293089,57.31,81390.96,0.0,0.97875,1e-05,3.43677]
[1778788293656,57.31,81383.41,0.0,0.97865,1e-05,3.45011]
[1778788294663,57.31,81377.87,0.0,0.97858,1e-05,3.4599]
[1778788295670,57.31,81376.03,0.0,0.97855,1e-05,3.46314]
[1778788297201,57.31,81375.56,0.0,0.97855,1e-05,3.46394]
[1778788297575,57.31,81375.56,0.0,0.97855,1e-05,3.46394]
[1778788297577,57.31,81375.56,0.0,0.97855,1e-05,3.46392]
[1778788302719,57.31,81374.35,0.0,0.97853,1e-05,3.46593]
[1778788307757,57.31,81373.85,0.0,0.97853,1e-05,3.46672]
[1778788309769,57.31,81377.23,0.0,0.97857,1e-05,3.46069]
[1778788315811,57.31,81376.91,0.0,0.97857,1e-05,3.46122]
[1778788320846,57.31,81376.73,0.0,0.97857,1e-05,3.46151]
[1778788325884,57.31,81376.75,0.0,0.97857,1e-05,3.46145]
[1778788327898,57.31,81382.62,0.0,0.97865,1e-05,3.45105]
[1778788328908,57.31,81387.69,0.0,0.97871,1e-05,3.44211]
[1778788329915,57.31,81390.18,0.0,0.97875,1e-05,3.43775]
[1778788331566,57.31,81390.18,0.0,0.97875,1e-05,3.43775]
[1778788331590,57.31,81393.01,0.0,0.97878,1e-05,3.43284]
[1778788335957,57.31,81394.64,0.0,0.9788,1e-05,3.43015]
[1778788340992,57.31,81405.91,0.0,0.97895,1e-05,3.41059]
[1778788342463,57.31,81412.81,0.0,0.97904,1e-05,3.3987]
[1778788343564,57.31,81412.81,0.0,0.97904,1e-05,3.3987]
[1778788343638,57.31,81415.15,0.0,0.97907,1e-05,3.39472]
[1778788344184,57.31,81415.15,0.0,0.97907,1e-05,3.39472]
[1778788344453,57.31,81415.15,0.0,0.97907,1e-05,3.39472]
[1778788346027,57.31,81420.2,0.0,0.97913,1e-05,3.38613]
[1778788351062,57.32,81429.08,0.0,0.97926,1e-05,3.36894]
[1778788354083,57.32,81434.26,0.0,0.97932,1e-05,3.3604]
[1778788356097,57.32,81442.49,0.0,0.97942,1e-05,3.34648]
[1778788361132,57.32,81439.26,0.0,0.97937,1e-05,3.35293]
[1778788364035,57.32,81439.42,0.0,0.97937,1e-05,3.35298]
[1778788364064,57.32,81439.42,0.0,0.97937,1e-05,3.35298]
[1778788364153,57.32,81439.56,0.0,0.97937,1e-05,3.3529]
[1778788369188,57.33,81437.95,0.0,0.97935,1e-05,3.3565]
[1778788372209,57.33,81432.33,0.0,0.97927,1e-05,3.36672]
[1778788377244,57.33,81429.89,0.0,0.97924,1e-05,3.37163]
[1778788379258,57.33,81436.51,0.0,0.97932,1e-05,3.36043]
[1778788381275,57.34,81440.82,0.0,0.97937,1e-05,3.35327]
[1778788388325,57.34,81442.27,0.0,0.97938,1e-05,3.35191]
[1778788392854,57.34,81444.62,0.0,0.97941,1e-05,3.34835]
[1778788393059,57.34,81446.06,0.0,0.97943,1e-05,3.34603]
[1778788393360,57.34,81447.63,0.0,0.97945,1e-05,3.3435]
[1778788398395,57.35,81449.55,0.0,0.97946,1e-05,3.34109]
[1778788403430,57.35,81449.64,0.0,0.97946,1e-05,3.34207]
[1778788404437,57.35,81441.06,0.0,0.97935,1e-05,3.35688]
[1778788405444,57.35,81439.39,0.0,0.97932,1e-05,3.3601]
[1778788410480,57.36,81439.18,0.0,0.97931,1e-05,3.36121]
[1778788413501,57.36,81436.24,0.0,0.97929,1e-05,3.36439]
[1778788418536,57.36,81439.31,0.0,0.97932,1e-05,3.35978]
[1778788423571,57.36,81437.49,0.0,0.97929,1e-05,3.36368]
[1778788429613,57.37,81437.86,0.0,0.97929,1e-05,3.36391]
[1778788434648,57.37,81437.8,0.0,0.97928,1e-05,3.36477]
[1778788435656,57.37,81454.62,0.0,0.9795,1e-05,3.33574]
[1778788436667,57.37,81469.76,0.0,0.97969,1e-05,3.30977]
[1778788437672,57.37,81477.33,0.0,0.97979,1e-05,3.29724]
[1778788439686,57.38,81481.14,0.0,0.97983,1e-05,3.29129]
[1778788440693,57.38,81477.39,0.0,0.97978,1e-05,3.29796]
[1778788442442,57.38,81475.6,0.0,0.97976,1e-05,3.30128]
[1778788442559,57.38,81475.6,0.0,0.97976,1e-05,3.30128]
[1778788447743,57.38,81472.27,0.0,0.9797,1e-05,3.30848]
[1778788448749,57.39,81467.93,0.0,0.97965,1e-05,3.31615]
[1778788450763,57.39,81458.66,0.0,0.97953,1e-05,3.33252]
[1778788451777,57.39,81449.91,0.0,0.97941,1e-05,3.34778]
[1778788453790,57.39,81445.68,0.0,0.97935,1e-05,3.35544]
[1778788458382,57.39,81445.43,0.0,0.97935,1e-05,3.35654]
[1778788458560,57.39,81445.43,0.0,0.97935,1e-05,3.35654]
[1778788458825,57.39,81445.85,0.0,0.97935,1e-05,3.35597]
[1778788464867,57.4,81447.17,0.0,0.97936,1e-05,3.35467]
[1778788466881,57.4,81452.31,0.0,0.97942,1e-05,3.34611]
[1778788467888,57.4,81456.63,0.0,0.97948,1e-05,3.33885]
[1778788469490,57.4,81457.92,0.0,0.97949,1e-05,3.33681]
[1778788469571,57.4,81457.92,0.0,0.97949,1e-05,3.33681]
[1778788469902,57.4,81458.13,0.0,0.9795,1e-05,3.33663]
[1778788472924,57.4,81462.97,0.0,0.97957,1e-05,3.32654]
[1778788473932,57.4,81467.25,0.0,0.97962,1e-05,3.31941]
[1778788478966,57.41,81469.85,0.0,0.97964,1e-05,3.31604]
[1778788480980,57.41,81477.36,0.0,0.97974,1e-05,3.30365]
[1778788486015,57.42,81476.32,0.0,0.97971,1e-05,3.30664]
[1778788491050,57.42,81477.2,0.0,0.97972,1e-05,3.30634]
[1778788497320,57.42,81476.46,0.0,0.9797,1e-05,3.30834]
[1778788500465,57.42,81479.84,0.0,0.97975,1e-05,3.30229]
[1778788501134,57.42,81448.83,0.0,0.97936,1e-05,3.35452]
[1778788502134,57.42,81436.15,0.0,0.9792,1e-05,3.37588]
[1778788503141,57.41,81437.75,0.0,0.97923,1e-05,3.37249]
[1778788504349,57.41,81437.75,0.0,0.97923,1e-05,3.37249]
[1778788504419,57.41,81425.6,0.0,0.97907,1e-05,3.39299]
[1778788505157,57.41,81425.03,0.0,0.97907,1e-05,3.39333]
[1778788510193,57.39,81421.77,0.0,0.97905,1e-05,3.39576]
[1778788512322,57.39,81422.85,0.0,0.97907,1e-05,3.39323]
[1778788517713,57.38,81421.15,0.0,0.97907,1e-05,3.39294]
[1778788517808,57.38,81421.15,0.0,0.97907,1e-05,3.39294]
[1778788517814,57.37,81420.62,0.0,0.97907,1e-05,3.39257]
[1778788523248,57.36,81420.71,0.0,0.97909,1e-05,3.38981]
[1778788524318,57.36,81420.32,0.0,0.9791,1e-05,3.38921]
[1778788524401,57.35,81415.88,0.0,0.97905,1e-05,3.3963]
[1778788527768,57.35,81417.13,0.0,0.97907,1e-05,3.39347]
[1778788527811,57.35,81417.13,0.0,0.97907,1e-05,3.39347]
[1778788527869,57.35,81416.85,0.0,0.97907,1e-05,3.39265]
[1778788533354,57.33,81417.16,0.0,0.97911,1e-05,3.38652]
[1778788535497,57.33,81416.66,0.0,0.97911,1e-05,3.38676]
[1778788535558,57.33,81416.66,0.0,0.97911,1e-05,3.38676]
[1778788535648,57.32,81420.28,0.0,0.97917,1e-05,3.3792]
[1778788538997,57.32,81422.01,0.0,0.9792,1e-05,3.37497]
[1778788539056,57.32,81422.03,0.0,0.9792,1e-05,3.37433]
[1778788539064,57.32,81422.03,0.0,0.9792,1e-05,3.37433]
[1778788539308,57.32,81422.03,0.0,0.9792,1e-05,3.37433]
[1778788539396,57.31,81422.27,0.0,0.97921,1e-05,3.37331]
[1778788540403,57.31,81418.45,0.0,0.97917,1e-05,3.37935]
[1778788545438,57.31,81416.1,0.0,0.97915,1e-05,3.38211]
[1778788547959,57.31,81416.63,0.0,0.97915,1e-05,3.38132]
[1778788553086,57.31,81416.1,0.0,0.97914,1e-05,3.38304]
[1778788555508,57.31,81411.52,0.0,0.97908,1e-05,3.39141]
[1778788560544,57.31,81411.75,0.0,0.97907,1e-05,3.39157]
[1778788562566,57.31,81416.88,0.0,0.97914,1e-05,3.38285]
[1778788563567,57.32,81424.02,0.0,0.97923,1e-05,3.37056]
[1778788564574,57.32,81428.36,0.0,0.97929,1e-05,3.36318]
[1778788567831,57.31,81431.49,0.0,0.97933,1e-05,3.35706]
[1778788568067,57.31,81431.49,0.0,0.97933,1e-05,3.35706]
[1778788567932,57.31,81431.72,0.0,0.97934,1e-05,3.35633]
[1778788569619,57.31,81425.15,0.0,0.97926,1e-05,3.36705]
[1778788574647,57.3,81421.62,0.0,0.97922,1e-05,3.37142]
[1778788579682,57.3,81411.75,0.0,0.9791,1e-05,3.38783]
[1778788580689,57.3,81411.62,0.0,0.9791,1e-05,3.38818]
[1778788585724,57.3,81409.45,0.0,0.97907,1e-05,3.39255]
[1778788589752,57.3,81402.47,0.0,0.97897,1e-05,3.40521]
[1778788594787,57.31,81403.15,0.0,0.97899,1e-05,3.40212]
[1778788599822,57.31,81403.12,0.0,0.97899,1e-05,3.40267]
[1778788603850,57.31,81406.62,0.0,0.97903,1e-05,3.39696]
[1778788607173,57.31,81407.16,0.0,0.97904,1e-05,3.39636]
[1778788607313,57.31,81407.16,0.0,0.97904,1e-05,3.39636]
[1778788608885,57.31,81411.38,0.0,0.97909,1e-05,3.38923]
[1778788609892,57.31,81419.24,0.0,0.97919,1e-05,3.37567]
[1778788614929,57.31,81415.62,0.0,0.97914,1e-05,3.38268]
[1778788618958,57.32,81424.14,0.0,0.97924,1e-05,3.36839]
[1778788623994,57.32,81426.64,0.0,0.97927,1e-05,3.36481]
[1778788629028,57.32,81425.29,0.0,0.97925,1e-05,3.36791]
[1778788630035,57.32,81421.6,0.0,0.9792,1e-05,3.37446]
[1778788632049,57.33,81416.76,0.0,0.97913,1e-05,3.38314]
[1778788637084,57.33,81416.82,0.0,0.97913,1e-05,3.38362]
[1778788641112,57.33,81420.99,0.0,0.97918,1e-05,3.37683]
[1778788646147,57.33,81422.74,0.0,0.9792,1e-05,3.37442]
[1778788651182,57.33,81422.05,0.0,0.9792,1e-05,3.37389]
[1778788656217,57.34,81421.8,0.0,0.97919,1e-05,3.37498]
[1778788661252,57.34,81416.08,0.0,0.97911,1e-05,3.38558]
[1778788666287,57.34,81413.27,0.0,0.97907,1e-05,3.39102]
[1778788671322,57.34,81413.19,0.0,0.97907,1e-05,3.39169]
[1778788676357,57.35,81412.69,0.0,0.97906,1e-05,3.39308]
[1778788681392,57.35,81412.9,0.0,0.97906,1e-05,3.39322]
[1778788686433,57.35,81410.42,0.0,0.97902,1e-05,3.39804]
[1778788691468,57.35,81411.92,0.0,0.97904,1e-05,3.39588]
[1778788696503,57.35,81410.76,0.0,0.97902,1e-05,3.39836]
[1778788701538,57.36,81409.3,0.0,0.979,1e-05,3.40134]
[1778788706573,57.36,81409.17,0.0,0.97899,1e-05,3.40207]
[1778788711608,57.36,81408.23,0.0,0.97899,1e-05,3.40175]
[1778788716643,57.36,81409.2,0.0,0.979,1e-05,3.40048]
[1778788721678,57.36,81408.68,0.0,0.97899,1e-05,3.40183]
[1778788726715,57.37,81405.97,0.0,0.97895,1e-05,3.40701]
[1778788727722,57.37,81398.27,0.0,0.97885,1e-05,3.42058]
[1778788730012,57.37,81392.4,0.0,0.97877,1e-05,3.43102]
[1778788735781,57.37,81393.15,0.0,0.97878,1e-05,3.43001]
[1778788739578,57.37,81391.88,0.0,0.97876,1e-05,3.4324]
[1778788741934,57.37,81391.01,0.0,0.97875,1e-05,3.43402]
[1778788742061,57.37,81391.01,0.0,0.97875,1e-05,3.43402]
[1778788742161,57.37,81391.48,0.0,0.97875,1e-05,3.43324]
[1778788742312,57.37,81391.48,0.0,0.97875,1e-05,3.43324]
[1778788745851,57.37,81397.35,0.0,0.97883,1e-05,3.4231]
[1778788746858,57.37,81401.7,0.0,0.97889,1e-05,3.41554]
[1778788749879,57.37,81398.15,0.0,0.97884,1e-05,3.422]
[1778788750836,57.37,81398.15,0.0,0.97884,1e-05,3.422]
[1778788751062,57.37,81398.15,0.0,0.97884,1e-05,3.422]
[1778788751093,57.37,81398.15,0.0,0.97884,1e-05,3.422]
[1778788751130,57.37,81398.5,0.0,0.97884,1e-05,3.42146]
[1778788751310,57.37,81398.5,0.0,0.97884,1e-05,3.42146]
[1778788754918,57.37,81407.01,0.0,0.97895,1e-05,3.40684]
[1778788756932,57.37,81406.79,0.0,0.97895,1e-05,3.40743]
[1778788757744,57.37,81406.79,0.0,0.97895,1e-05,3.40743]
[1778788757811,57.37,81406.79,0.0,0.97895,1e-05,3.40743]
[1778788757939,57.37,81406.31,0.0,0.97894,1e-05,3.40837]
[1778788758979,57.37,81406.31,0.0,0.97894,1e-05,3.40837]
[1778788759066,57.37,81406.31,0.0,0.97894,1e-05,3.40837]
[1778788761967,57.38,81400.61,0.0,0.97886,1e-05,3.41872]
[1778788765166,57.38,81400.69,0.0,0.97886,1e-05,3.41873]
[1778788765243,57.38,81401.48,0.0,0.97887,1e-05,3.41743]
[1778788765310,57.38,81401.48,0.0,0.97887,1e-05,3.41743]
[1778788765622,57.38,81401.48,0.0,0.97887,1e-05,3.41743]
[1778788765808,57.38,81401.48,0.0,0.97887,1e-05,3.41743]
[1778788768011,57.38,81396.08,0.0,0.9788,1e-05,3.42714]
[1778788769246,57.38,81396.08,0.0,0.9788,1e-05,3.42714]
[1778788769309,57.38,81394.02,0.0,0.97877,1e-05,3.43082]
[1778788769478,57.38,81394.02,0.0,0.97877,1e-05,3.43082]
[1778788769575,57.38,81394.02,0.0,0.97877,1e-05,3.43082]
[1778788770025,57.38,81391.61,0.0,0.97874,1e-05,3.43513]
[1778788774053,57.38,81397.03,0.0,0.97882,1e-05,3.42344]
[1778788774544,57.38,81397.03,0.0,0.97882,1e-05,3.42344]
[1778788774563,57.38,81397.03,0.0,0.97882,1e-05,3.42344]
[1778788775060,57.38,81397.62,0.0,0.97883,1e-05,3.42247]
[1778788775333,57.38,81397.62,0.0,0.97883,1e-05,3.42247]
[1778788775572,57.38,81397.62,0.0,0.97883,1e-05,3.42247]
[1778788778081,57.38,81404.75,0.0,0.97892,1e-05,3.4102]
[1778788779088,57.38,81408.98,0.0,0.97898,1e-05,3.40289]
[1778788780677,57.38,81411.53,0.0,0.97901,1e-05,3.39855]
[1778788780810,57.38,81411.53,0.0,0.97901,1e-05,3.39855]
[1778788781095,57.38,81411.53,0.0,0.97901,1e-05,3.39855]
[1778788781102,57.38,81411.64,0.0,0.97901,1e-05,3.39847]
[1778788781308,57.38,81411.64,0.0,0.97901,1e-05,3.39847]
[1778788785130,57.38,81421.57,0.0,0.97914,1e-05,3.38164]
[1778788786168,57.38,81428.71,0.0,0.97923,1e-05,3.36938]
[1778788788151,57.39,81433.17,0.0,0.97928,1e-05,3.36199]
[1778788790165,57.39,81439.9,0.0,0.97937,1e-05,3.35072]
[1778788793836,57.39,81439.9,0.0,0.97936,1e-05,3.35131]
[1778788794058,57.39,81439.9,0.0,0.97936,1e-05,3.35131]
[1778788794193,57.39,81435.2,0.0,0.9793,1e-05,3.35963]
[1778788794649,57.39,81435.2,0.0,0.9793,1e-05,3.35963]
[1778788795200,57.39,81415.9,0.0,0.97905,1e-05,3.39316]
[1778788796207,57.39,81412.17,0.0,0.97901,1e-05,3.39923]
[1778788797214,57.39,81416.38,0.0,0.97906,1e-05,3.39199]
[1778788798221,57.39,81419.96,0.0,0.97911,1e-05,3.38588]
[1778788798355,57.39,81419.96,0.0,0.97911,1e-05,3.38588]
[1778788799228,57.39,81423.49,0.0,0.97915,1e-05,3.37988]
[1778788801214,57.39,81422.82,0.0,0.97914,1e-05,3.38118]
[1778788801266,57.39,81435.97,0.0,0.97931,1e-05,3.35852]
[1778788802253,57.39,81443.16,0.0,0.9794,1e-05,3.34627]
[1778788805172,57.39,81442.78,0.0,0.97939,1e-05,3.34732]
[1778788809317,57.4,81448.86,0.0,0.97946,1e-05,3.33785]
[1778788815099,57.4,81449.85,0.0,0.97948,1e-05,3.33549]
[1778788815310,57.4,81449.85,0.0,0.97948,1e-05,3.33549]
[1778788815151,57.39,81449.27,0.0,0.97948,1e-05,3.3359]
[1778788816067,57.39,81449.27,0.0,0.97948,1e-05,3.3359]
[1778788816309,57.39,81449.27,0.0,0.97948,1e-05,3.3359]
[1778788818448,57.39,81438.4,0.0,0.97934,1e-05,3.35377]
[1778788820119,57.39,81438.4,0.0,0.97934,1e-05,3.35377]
[1778788820311,57.39,81438.4,0.0,0.97934,1e-05,3.35377]
[1778788820161,57.39,81437.49,0.0,0.97933,1e-05,3.35521]
[1778788820462,57.39,81437.49,0.0,0.97933,1e-05,3.35521]
[1778788820558,57.39,81437.49,0.0,0.97933,1e-05,3.35521]
[1778788824376,57.39,81438.08,0.0,0.97934,1e-05,3.35475]
[1778788824559,57.39,81438.08,0.0,0.97934,1e-05,3.35475]
[1778788824654,57.39,81437.61,0.0,0.97933,1e-05,3.35575]
[1778788828119,57.39,81437.54,0.0,0.97933,1e-05,3.35623]
[1778788828308,57.39,81437.54,0.0,0.97933,1e-05,3.35623]
[1778788832293,57.4,81438.45,0.0,0.97933,1e-05,3.35539]
[1778788832311,57.4,81438.45,0.0,0.97933,1e-05,3.35539]
[1778788832854,57.4,81438.12,0.0,0.97934,1e-05,3.35379]
[1778788833058,57.4,81438.12,0.0,0.97934,1e-05,3.35379]
[1778788833069,57.4,81439.7,0.0,0.97936,1e-05,3.35143]
[1778788836898,57.4,81440.35,0.0,0.97936,1e-05,3.35068]
[1778788837058,57.4,81440.35,0.0,0.97936,1e-05,3.35068]
[1778788837327,57.4,81448.21,0.0,0.97946,1e-05,3.33751]
[1778788837666,57.4,81448.21,0.0,0.97946,1e-05,3.33751]
[1778788837811,57.4,81448.21,0.0,0.97946,1e-05,3.33751]
[1778788841613,57.4,81451.81,0.0,0.9795,1e-05,3.33196]
[1778788841802,57.4,81451.81,0.0,0.9795,1e-05,3.33196]
[1778788841816,57.4,81451.81,0.0,0.9795,1e-05,3.33196]
[1778788841825,57.41,81453.11,0.0,0.97952,1e-05,3.33015]
[1778788848661,57.41,81452.5,0.0,0.9795,1e-05,3.3325]
[1778788852689,57.41,81452.12,0.0,0.97949,1e-05,3.33378]
[1778788852811,57.41,81452.12,0.0,0.97949,1e-05,3.33378]
[1778788852932,57.41,81452.12,0.0,0.97949,1e-05,3.33378]
[1778788853060,57.41,81452.12,0.0,0.97949,1e-05,3.33378]
[1778788853159,57.42,81452.23,0.0,0.97949,1e-05,3.33401]
[1778788858731,57.42,81452.62,0.0,0.97949,1e-05,3.33436]
[1778788860650,57.42,81452.59,0.0,0.97948,1e-05,3.33461]
[1778788860747,57.42,81466.33,0.0,0.97966,1e-05,3.31125]
[1778788861756,57.42,81482.71,0.0,0.97986,1e-05,3.28353]
[1778788862769,57.42,81480.13,0.0,0.97983,1e-05,3.28816]
[1778788864215,57.42,81480.13,0.0,0.97983,1e-05,3.28816]
[1778788864302,57.43,81479.61,0.0,0.97982,1e-05,3.28962]
[1778788865789,57.43,81474.98,0.0,0.97976,1e-05,3.29728]
[1778788870825,57.42,81474.5,0.0,0.97977,1e-05,3.29666]
[1778788871832,57.42,81484.03,0.0,0.97989,1e-05,3.28045]
[1778788873112,57.42,81484.03,0.0,0.97989,1e-05,3.28045]
[1778788873312,57.42,81484.03,0.0,0.97989,1e-05,3.28045]
[1778788873402,57.42,81483.07,0.0,0.97988,1e-05,3.28161]
[1778788874059,57.42,81483.07,0.0,0.97988,1e-05,3.28161]
[1778788874317,57.42,81483.07,0.0,0.97988,1e-05,3.28161]
[1778788874328,57.42,81477.86,0.0,0.97981,1e-05,3.29025]
[1778788879888,57.41,81476.32,0.0,0.97981,1e-05,3.29121]
[1778788880714,57.41,81476.32,0.0,0.97981,1e-05,3.29121]
[1778788880809,57.41,81476.32,0.0,0.97981,1e-05,3.29121]
[1778788881016,57.41,81476.32,0.0,0.97981,1e-05,3.29121]
[1778788881063,57.41,81476.32,0.0,0.97981,1e-05,3.29121]
[1778788881164,57.41,81476.85,0.0,0.97981,1e-05,3.29006]
[1778788887944,57.4,81477.47,0.0,0.97983,1e-05,3.28736]
[1778788892979,57.4,81477.64,0.0,0.97986,1e-05,3.28359]
[1778788900238,57.39,81477.42,0.0,0.97986,1e-05,3.28307]
[1778788900312,57.39,81477.42,0.0,0.97986,1e-05,3.28307]
[1778788901001,57.39,81477.49,0.0,0.97987,1e-05,3.28228]
[1778788901058,57.39,81477.49,0.0,0.97987,1e-05,3.28228]
[1778788901102,57.39,81477.49,0.0,0.97987,1e-05,3.28206]
[1778788907077,57.38,81477.66,0.0,0.97988,1e-05,3.28046]
[1778788912113,57.38,81477.86,0.0,0.9799,1e-05,3.2783]
[1778788917148,57.37,81477.86,0.0,0.97991,1e-05,3.27604]
[1778788919162,57.37,81481.97,0.0,0.97996,1e-05,3.26966]
[1778788920448,57.37,81481.97,0.0,0.97996,1e-05,3.26966]
[1778788920561,57.37,81482.28,0.0,0.97996,1e-05,3.26944]
[1778788923190,57.37,81485.84,0.0,0.98,1e-05,3.26431]
[1778788927225,57.38,81485.79,0.0,0.97999,1e-05,3.26534]
[1778788927312,57.38,81485.79,0.0,0.97999,1e-05,3.26534]
[1778788927381,57.38,81485.49,0.0,0.97999,1e-05,3.26542]
[1778788927985,57.38,81485.49,0.0,0.97999,1e-05,3.26542]
[1778788928059,57.38,81485.49,0.0,0.97999,1e-05,3.26542]
[1778788932254,57.37,81488.56,0.0,0.98005,1e-05,3.25813]
[1778788933542,57.37,81488.33,0.0,0.98005,1e-05,3.25811]
[1778788933561,57.37,81488.33,0.0,0.98005,1e-05,3.25811]
[1778788934268,57.36,81487.96,0.0,0.98004,1e-05,3.25833]
[1778788935019,57.36,81487.96,0.0,0.98004,1e-05,3.25833]
[1778788935060,57.36,81487.96,0.0,0.98004,1e-05,3.25833]
[1778788942292,57.35,81488.22,0.0,0.98006,1e-05,3.25587]
[1778788943712,57.36,81489.9,0.0,0.98007,1e-05,3.25436]
[1778788943816,57.36,81489.9,0.0,0.98007,1e-05,3.25436]
[1778788944339,57.36,81489.53,0.0,0.98007,1e-05,3.25532]
[1778788944846,57.36,81489.53,0.0,0.98007,1e-05,3.25532]
[1778788945067,57.36,81489.53,0.0,0.98007,1e-05,3.25532]
[1778788950381,57.37,81488.87,0.0,0.98004,1e-05,3.25842]
[1778788953436,57.37,81488.88,0.0,0.98005,1e-05,3.25674]
[1778788953561,57.37,81488.69,0.0,0.98005,1e-05,3.25739]
[1778788954366,57.37,81488.69,0.0,0.98005,1e-05,3.25739]
[1778788954411,57.38,81488.69,0.0,0.98005,1e-05,3.25772]
[1778788954560,57.38,81488.69,0.0,0.98005,1e-05,3.25772]
[1778788959647,57.38,81488.26,0.0,0.98003,1e-05,3.26007]
[1778788959815,57.38,81488.26,0.0,0.98003,1e-05,3.26007]
[1778788960173,57.38,81488.26,0.0,0.98003,1e-05,3.26007]
[1778788960314,57.38,81488.26,0.0,0.98003,1e-05,3.26007]
[1778788960453,57.38,81487.53,0.0,0.98002,1e-05,3.26163]
[1778788964481,57.39,81489.76,0.0,0.98004,1e-05,3.25912]
[1778788964603,57.39,81489.76,0.0,0.98004,1e-05,3.25912]
[1778788964807,57.39,81489.76,0.0,0.98004,1e-05,3.25912]
[1778788968567,57.39,81491.22,0.0,0.98005,1e-05,3.25761]
[1778788968810,57.39,81491.22,0.0,0.98005,1e-05,3.25761]
[1778788969452,57.39,81491.22,0.0,0.98005,1e-05,3.25761]
[1778788968909,57.4,81493.84,0.0,0.98007,1e-05,3.25384]
[1778788969562,57.4,81493.84,0.0,0.98007,1e-05,3.25384]
[1778788969654,57.4,81495.27,0.0,0.98009,1e-05,3.25142]
[1778788970523,57.4,81498.08,0.0,0.98013,1e-05,3.24701]
[1778788972429,57.4,81498.08,0.0,0.98013,1e-05,3.24701]
[1778788972559,57.4,81498.55,0.0,0.98013,1e-05,3.2469]
[1778788977664,57.41,81497.77,0.0,0.98011,1e-05,3.24954]
[1778788977704,57.41,81494.7,0.0,0.98007,1e-05,3.25505]
[1778788978585,57.41,81491.83,0.0,0.98003,1e-05,3.26022]
[1778788981559,57.41,81492.34,0.0,0.98003,1e-05,3.25998]
[1778788981606,57.41,81495.67,0.0,0.98007,1e-05,3.25467]
[1778788982613,57.41,81498.53,0.0,0.9801,1e-05,3.25017]
[1778788983620,57.42,81501.76,0.0,0.98014,1e-05,3.24505]
[1778788984627,57.42,81505.84,0.0,0.98019,1e-05,3.23853]
[1778788989662,57.43,81507.24,0.0,0.98019,1e-05,3.23793]
[1778788991289,57.43,81507.24,0.0,0.98019,1e-05,3.23793]
[1778788991313,57.43,81507.24,0.0,0.98019,1e-05,3.23793]
[1778788991390,57.43,81507.73,0.0,0.98019,1e-05,3.23782]
[1778788992141,57.43,81507.73,0.0,0.98019,1e-05,3.23782]
[1778788992309,57.43,81507.73,0.0,0.98019,1e-05,3.23782]
[1778788997718,57.44,81507.5,0.0,0.98018,1e-05,3.24033]
[1778789002753,57.44,81512.27,0.0,0.98022,1e-05,3.23408]
[1778789004744,57.45,81513.29,0.0,0.98023,1e-05,3.23273]
[1778789004809,57.45,81513.29,0.0,0.98023,1e-05,3.23273]
[1778789004845,57.45,81512.3,0.0,0.98022,1e-05,3.23475]
[1778789007006,57.45,81512.65,0.0,0.98022,1e-05,3.23453]
[1778789007058,57.45,81512.65,0.0,0.98022,1e-05,3.23453]
[1778789008796,57.45,81517.13,0.0,0.98027,1e-05,3.2281]
[1778789010558,57.45,81517.13,0.0,0.98027,1e-05,3.2281]
[1778789010808,57.46,81518.74,0.0,0.98028,1e-05,3.22576]
[1778789012376,57.46,81519.21,0.0,0.98028,1e-05,3.22572]
[1778789012565,57.46,81519.21,0.0,0.98028,1e-05,3.22572]
[1778789012477,57.46,81518.59,0.0,0.98029,1e-05,3.22482]
[1778789012607,57.46,81518.59,0.0,0.98029,1e-05,3.22482]
[1778789017860,57.47,81522.56,0.0,0.98032,1e-05,3.22003]
[1778789020148,57.47,81522.59,0.0,0.98032,1e-05,3.22035]
[1778789020311,57.47,81522.59,0.0,0.98032,1e-05,3.22035]
[1778789025584,57.48,81522.32,0.0,0.9803,1e-05,3.2227]
[1778789025810,57.48,81521.51,0.0,0.98029,1e-05,3.22443]
[1778789030951,57.49,81521.04,0.0,0.98027,1e-05,3.22783]
[1778789034195,57.49,81521.33,0.0,0.98027,1e-05,3.22771]
[1778789034311,57.49,81521.33,0.0,0.98027,1e-05,3.22771]
[1778789039272,57.5,81522.31,0.0,0.98026,1e-05,3.22826]
[1778789043673,57.51,81522.32,0.0,0.98025,1e-05,3.23007]
[1778789043811,57.51,81522.32,0.0,0.98025,1e-05,3.23007]
[1778789048078,57.52,81530.56,0.0,0.98034,1e-05,3.21808]
[1778789049083,57.52,81538.0,0.0,0.98043,1e-05,3.20606]
[1778789050090,57.52,81540.42,0.0,0.98046,1e-05,3.20243]
[1778789051097,57.52,81543.62,0.0,0.98049,1e-05,3.19711]
[1778789052104,57.52,81548.87,0.0,0.98055,1e-05,3.18922]
[1778789055125,57.53,81554.23,0.0,0.98061,1e-05,3.18162]
[1778789056132,57.53,81565.64,0.0,0.98074,1e-05,3.16322]
[1778789057139,57.53,81566.92,0.0,0.98076,1e-05,3.16158]
[1778789058147,57.54,81557.59,0.0,0.98064,1e-05,3.17745]
[1778789059154,57.54,81554.36,0.0,0.9806,1e-05,3.18325]
[1778789062869,57.54,81555.11,0.0,0.9806,1e-05,3.18333]
[1778789063061,57.54,81555.11,0.0,0.9806,1e-05,3.18333]
[1778789064189,57.55,81551.98,0.0,0.98055,1e-05,3.1894]
[1778789066294,57.55,81550.51,0.0,0.98053,1e-05,3.19227]
[1778789066312,57.55,81550.51,0.0,0.98053,1e-05,3.19227]
[1778789066395,57.55,81552.79,0.0,0.98056,1e-05,3.18891]
[1778789067217,57.55,81556.19,0.0,0.98059,1e-05,3.18372]
[1778789068224,57.56,81559.21,0.0,0.98063,1e-05,3.17916]
[1778789071847,57.56,81559.55,0.0,0.98063,1e-05,3.17767]
[1778789072063,57.56,81559.55,0.0,0.98063,1e-05,3.17767]
[1778789074266,57.57,81555.29,0.0,0.98057,1e-05,3.18609]
[1778789075273,57.57,81553.21,0.0,0.98054,1e-05,3.18998]
[1778789076280,57.57,81555.04,0.0,0.98056,1e-05,3.18739]
[1778789077287,57.57,81562.28,0.0,0.98065,1e-05,3.17586]
[1778789077788,57.57,81562.28,0.0,0.98065,1e-05,3.17586]
[1778789077809,57.57,81562.28,0.0,0.98065,1e-05,3.17586]
[1778789080211,57.58,81562.43,0.0,0.98064,1e-05,3.17654]
[1778789080313,57.58,81562.43,0.0,0.98064,1e-05,3.17654]
[1778789081315,57.58,81566.07,0.0,0.98068,1e-05,3.17145]
[1778789086350,57.59,81565.63,0.0,0.98066,1e-05,3.17452]
[1778789087015,57.59,81565.63,0.0,0.98066,1e-05,3.17452]
[1778789087058,57.59,81565.63,0.0,0.98066,1e-05,3.17452]
[1778789090378,57.6,81557.24,0.0,0.98054,1e-05,3.19025]
[1778789091597,57.6,81557.24,0.0,0.98054,1e-05,3.19025]
[1778789091661,57.6,81552.49,0.0,0.98048,1e-05,3.19857]
[1778789091809,57.6,81552.49,0.0,0.98048,1e-05,3.19857]
[1778789092392,57.6,81550.13,0.0,0.98045,1e-05,3.20291]
[1778789095413,57.61,81548.27,0.0,0.98042,1e-05,3.20725]
[1778789099852,57.62,81549.8,0.0,0.98043,1e-05,3.20632]
[1778789100062,57.62,81549.8,0.0,0.98043,1e-05,3.20632]
[1778789105483,57.63,81549.29,0.0,0.9804,1e-05,3.20956]
[1778789113539,57.64,81549.25,0.0,0.98038,1e-05,3.21275]
[1778789114327,57.64,81549.25,0.0,0.98038,1e-05,3.21275]
[1778789114567,57.64,81549.25,0.0,0.98038,1e-05,3.21275]
[1778789116562,57.64,81554.21,0.0,0.98043,1e-05,3.20565]
[1778789117575,57.64,81554.21,0.0,0.98043,1e-05,3.20565]
[1778789117611,57.64,81560.51,0.0,0.98051,1e-05,3.19486]
[1778789117808,57.64,81560.51,0.0,0.98051,1e-05,3.19486]
[1778789121597,57.65,81558.44,0.0,0.98047,1e-05,3.19995]
[1778789122292,57.65,81558.44,0.0,0.98047,1e-05,3.19995]
[1778789122309,57.65,81558.44,0.0,0.98047,1e-05,3.19995]
[1778789122604,57.65,81552.88,0.0,0.9804,1e-05,3.20959]
[1778789123611,57.65,81550.99,0.0,0.98038,1e-05,3.21312]
[1778789128646,57.66,81546.8,0.0,0.98032,1e-05,3.22129]
[1778789129069,57.66,81546.8,0.0,0.98032,1e-05,3.22129]
[1778789129308,57.66,81546.8,0.0,0.98032,1e-05,3.22129]
[1778789133681,57.67,81555.59,0.0,0.98043,1e-05,3.2062]
[1778789135103,57.67,81554.63,0.0,0.98041,1e-05,3.20818]
[1778789135310,57.67,81554.63,0.0,0.98041,1e-05,3.20818]
[1778789137709,57.67,81550.89,0.0,0.98036,1e-05,3.21557]
[1778789142744,57.68,81550.44,0.0,0.98034,1e-05,3.21816]
[1778789144758,57.68,81547.84,0.0,0.9803,1e-05,3.22322]
[1778789146195,57.68,81547.84,0.0,0.9803,1e-05,3.22322]
[1778789146216,57.68,81520.1,0.0,0.97996,1e-05,3.26964]
[1778789146774,57.68,81490.3,0.0,0.97958,1e-05,3.32018]
[1778789147781,57.68,81482.13,0.0,0.97948,1e-05,3.33434]
[1778789151809,57.69,81484.44,0.0,0.9795,1e-05,3.33105]
[1778789152816,57.69,81493.64,0.0,0.97962,1e-05,3.31551]
[1778789153823,57.69,81492.72,0.0,0.97961,1e-05,3.31728]
[1778789157950,57.69,81492.34,0.0,0.9796,1e-05,3.31852]
[1778789160058,57.69,81491.71,0.0,0.97959,1e-05,3.31998]
[1778789160310,57.69,81491.71,0.0,0.97959,1e-05,3.31998]
[1778789162888,57.7,81498.16,0.0,0.97966,1e-05,3.30975]
[1778789165017,57.7,81496.81,0.0,0.97964,1e-05,3.31226]
[1778789165058,57.7,81496.81,0.0,0.97964,1e-05,3.31226]
[1778789167923,57.7,81493.78,0.0,0.9796,1e-05,3.31822]
[1778789171951,57.7,81500.42,0.0,0.97968,1e-05,3.30768]
[1778789173451,57.7,81500.42,0.0,0.97968,1e-05,3.30768]
[1778789173567,57.7,81500.42,0.0,0.97968,1e-05,3.30768]
[1778789173662,57.71,81504.15,0.0,0.97972,1e-05,3.30174]
[1778789176986,57.71,81509.96,0.0,0.97979,1e-05,3.29253]
[1778789178622,57.71,81509.96,0.0,0.97979,1e-05,3.29253]
[1778789178659,57.71,81511.59,0.0,0.97981,1e-05,3.29021]
[1778789178808,57.71,81511.59,0.0,0.97981,1e-05,3.29021]
[1778789184041,57.72,81510.92,0.0,0.97979,1e-05,3.2925]
[1778789187542,57.72,81509.45,0.0,0.97977,1e-05,3.29546]
[1778789187565,57.72,81509.45,0.0,0.97977,1e-05,3.29546]
[1778789193112,57.73,81509.75,0.0,0.97977,1e-05,3.29443]
[1778789195682,57.73,81509.83,0.0,0.97977,1e-05,3.2943]
[1778789195810,57.73,81510.38,0.0,0.97978,1e-05,3.29383]
[1778789198157,57.73,81518.93,0.0,0.97988,1e-05,3.27984]
[1778789199160,57.73,81547.51,0.0,0.98023,1e-05,3.23207]
[1778789200167,57.73,81563.77,0.0,0.98043,1e-05,3.20561]
[1778789201174,57.73,81567.91,0.0,0.98048,1e-05,3.1984]
[1778789202181,57.73,81566.0,0.0,0.98046,1e-05,3.20197]
[1778789206355,57.74,81565.94,0.0,0.98045,1e-05,3.20325]
[1778789206574,57.74,81565.94,0.0,0.98045,1e-05,3.20325]
[1778789207216,57.74,81568.59,0.0,0.98047,1e-05,3.19964]
[1778789208146,57.74,81568.59,0.0,0.98047,1e-05,3.19964]
[1778789211244,57.74,81572.76,0.0,0.98052,1e-05,3.19287]
[1778789212143,57.74,81572.76,0.0,0.98052,1e-05,3.19287]
[1778789212810,57.74,81572.88,0.0,0.98053,1e-05,3.19236]
[1778789215569,57.74,81573.86,0.0,0.98054,1e-05,3.19011]
[1778789215666,57.74,81574.14,0.0,0.98055,1e-05,3.18933]
[1778789219490,57.73,81574.43,0.0,0.98056,1e-05,3.18791]
[1778789221315,57.73,81582.29,0.0,0.98066,1e-05,3.17403]
[1778789224336,57.72,81588.46,0.0,0.98075,1e-05,3.16204]
[1778789226509,57.72,81587.24,0.0,0.98074,1e-05,3.16328]
[1778789227572,57.71,81590.04,0.0,0.98078,1e-05,3.15791]
[1778789227673,57.71,81592.54,0.0,0.98081,1e-05,3.15305]
[1778789233338,57.69,81595.94,0.0,0.98088,1e-05,3.14375]
[1778789233577,57.69,81595.94,0.0,0.98088,1e-05,3.14375]
[1778789233622,57.69,81596.22,0.0,0.98089,1e-05,3.14255]
[1778789237561,57.68,81594.1,0.0,0.98088,1e-05,3.14382]
[1778789240615,57.67,81595.1,0.0,0.98091,1e-05,3.13999]
[1778789240808,57.67,81595.1,0.0,0.98091,1e-05,3.13999]
[1778789240624,57.67,81596.24,0.0,0.98093,1e-05,3.13741]
[1778789246419,57.65,81594.76,0.0,0.98094,1e-05,3.13624]
[1778789246562,57.65,81594.76,0.0,0.98094,1e-05,3.13624]
[1778789251591,57.64,81593.35,0.0,0.98094,1e-05,3.135]
[1778789251810,57.64,81593.35,0.0,0.98094,1e-05,3.135]
[1778789251638,57.63,81597.19,0.0,0.98101,1e-05,3.12576]
[1778789257573,57.62,81591.0,0.0,0.98096,1e-05,3.13175]
[1778789258580,57.61,81576.38,0.0,0.98079,1e-05,3.15499]
[1778789259587,57.61,81571.21,0.0,0.98074,1e-05,3.16275]
[1778789261614,57.61,81570.41,0.0,0.98073,1e-05,3.16331]
[1778789261616,57.61,81570.41,0.0,0.98073,1e-05,3.16331]
[1778789261809,57.61,81570.41,0.0,0.98073,1e-05,3.16331]
[1778789261660,57.6,81570.31,0.0,0.98074,1e-05,3.16272]
[1778789269657,57.58,81570.01,0.0,0.98077,1e-05,3.15723]
[1778789272678,57.57,81575.14,0.0,0.98085,1e-05,3.1466]
[1778789273685,57.56,81582.46,0.0,0.98095,1e-05,3.13389]
[1778789275699,57.56,81578.7,0.0,0.98091,1e-05,3.13864]
[1778789278574,57.55,81578.67,0.0,0.98092,1e-05,3.13728]
[1778789278697,57.55,81578.67,0.0,0.98092,1e-05,3.13728]
[1778789278808,57.55,81578.67,0.0,0.98092,1e-05,3.13728]
[1778789278722,57.55,81578.81,0.0,0.98093,1e-05,3.13635]
[1778789283758,57.53,81580.22,0.0,0.98097,1e-05,3.13057]
[1778789287474,57.52,81580.78,0.0,0.98099,1e-05,3.1276]
[1778789287528,57.52,81580.78,0.0,0.98099,1e-05,3.1276]
[1778789287577,57.52,81580.78,0.0,0.98099,1e-05,3.1276]
[1778789287787,57.52,81579.96,0.0,0.98099,1e-05,3.12825]
[1778789289801,57.52,81574.19,0.0,0.98093,1e-05,3.13632]
[1778789291815,57.51,81578.63,0.0,0.98099,1e-05,3.12766]
[1778789292876,57.51,81580.43,0.0,0.98102,1e-05,3.12403]
[1778789293058,57.51,81580.43,0.0,0.98102,1e-05,3.12403]
[1778789293829,57.5,81580.14,0.0,0.98102,1e-05,3.12383]
[1778789298864,57.49,81579.33,0.0,0.98103,1e-05,3.12179]
[1778789300499,57.49,81579.33,0.0,0.98103,1e-05,3.12179]
[1778789300564,57.49,81579.33,0.0,0.98103,1e-05,3.12179]
[1778789300650,57.48,81579.33,0.0,0.98104,1e-05,3.12045]
[1778789305913,57.47,81578.86,0.0,0.98106,1e-05,3.11787]
[1778789310950,57.45,81579.47,0.0,0.98109,1e-05,3.11358]
[1778789313731,57.45,81578.82,0.0,0.9811,1e-05,3.11172]
[1778789313733,57.45,81578.82,0.0,0.9811,1e-05,3.11172]
[1778789313809,57.45,81578.82,0.0,0.9811,1e-05,3.11172]
[1778789313832,57.45,81578.82,0.0,0.98111,1e-05,3.11041]
[1778789320015,57.43,81573.82,0.0,0.98108,1e-05,3.11465]
[1778789321895,57.43,81573.82,0.0,0.98108,1e-05,3.11465]
[1778789321898,57.43,81575.19,0.0,0.9811,1e-05,3.11176]
[1778789322059,57.43,81575.19,0.0,0.9811,1e-05,3.11176]
[1778789322158,57.42,81575.25,0.0,0.9811,1e-05,3.11101]
[1778789326057,57.41,81562.31,0.0,0.98097,1e-05,3.12957]
[1778789327064,57.41,81551.45,0.0,0.98084,1e-05,3.14672]
[1778789328071,57.41,81552.28,0.0,0.98086,1e-05,3.14465]
[1778789333106,57.39,81560.88,0.0,0.98099,1e-05,3.127]
[1778789334114,57.39,81565.91,0.0,0.98105,1e-05,3.11807]
[1778789336127,57.38,81563.98,0.0,0.98104,1e-05,3.1199]
[1778789337457,57.38,81563.98,0.0,0.98104,1e-05,3.1199]
[1778789337517,57.38,81563.98,0.0,0.98104,1e-05,3.1199]
[1778789337567,57.38,81563.98,0.0,0.98104,1e-05,3.1199]
[1778789337660,57.38,81562.96,0.0,0.98103,1e-05,3.12025]
[1778789340156,57.37,81566.44,0.0,0.98109,1e-05,3.11324]
[1778789345191,57.36,81566.16,0.0,0.98111,1e-05,3.11044]
[1778789349669,57.35,81564.8,0.0,0.9811,1e-05,3.11073]
[1778789349809,57.35,81564.8,0.0,0.9811,1e-05,3.11073]
[1778789349908,57.34,81564.77,0.0,0.98111,1e-05,3.1095]
[1778789353247,57.33,81558.12,0.0,0.98105,1e-05,3.11845]
[1778789354254,57.33,81550.77,0.0,0.98096,1e-05,3.12986]
[1778789355261,57.33,81550.12,0.0,0.98096,1e-05,3.13027]
[1778789356775,57.33,81550.12,0.0,0.98096,1e-05,3.13027]
[1778789356781,57.33,81550.12,0.0,0.98096,1e-05,3.13027]
[1778789356811,57.33,81550.12,0.0,0.98096,1e-05,3.13027]
[1778789356876,57.32,81550.21,0.0,0.98097,1e-05,3.12877]
[1778789363318,57.3,81549.84,0.0,0.981,1e-05,3.12465]
[1778789368353,57.29,81549.78,0.0,0.98102,1e-05,3.12141]
[1778789371789,57.28,81549.82,0.0,0.98103,1e-05,3.12068]
[1778789371812,57.28,81549.82,0.0,0.98103,1e-05,3.12068]
[1778789371840,57.28,81549.82,0.0,0.98103,1e-05,3.12068]
[1778789371890,57.28,81549.73,0.0,0.98105,1e-05,3.11723]
[1778789372059,57.28,81549.73,0.0,0.98105,1e-05,3.11723]
[1778789374400,57.27,81538.22,0.0,0.98093,1e-05,3.13415]
[1778789375407,57.27,81532.75,0.0,0.98086,1e-05,3.14247]
[1778789376363,57.27,81532.75,0.0,0.98086,1e-05,3.14247]
[1778789376561,57.27,81532.75,0.0,0.98086,1e-05,3.14247]
[1778789381450,57.25,81543.87,0.0,0.98103,1e-05,3.11999]
[1778789382967,57.24,81544.95,0.0,0.98105,1e-05,3.11755]
[1778789383063,57.24,81544.95,0.0,0.98105,1e-05,3.11755]
[1778789383087,57.24,81544.95,0.0,0.98105,1e-05,3.11755]
[1778789383311,57.24,81544.95,0.0,0.98105,1e-05,3.11755]
[1778789383465,57.24,81544.94,0.0,0.98105,1e-05,3.11691]
[1778789388500,57.23,81543.9,0.0,0.98106,1e-05,3.11532]
[1778789391528,57.22,81543.75,0.0,0.98107,1e-05,3.11424]
[1778789391558,57.22,81543.75,0.0,0.98107,1e-05,3.11424]
[1778789397563,57.2,81544.01,0.0,0.9811,1e-05,3.10923]
[1778789398868,57.2,81544.01,0.0,0.9811,1e-05,3.10923]
[1778789398951,57.2,81544.01,0.0,0.9811,1e-05,3.10923]
[1778789399061,57.2,81543.76,0.0,0.98111,1e-05,3.10899]
[1778789399578,57.2,81543.55,0.0,0.98111,1e-05,3.10868]
[1778789404612,57.18,81551.44,0.0,0.98123,1e-05,3.09255]
[1778789405248,57.18,81551.44,0.0,0.98123,1e-05,3.09255]
[1778789405318,57.18,81551.44,0.0,0.98123,1e-05,3.09255]
[1778789405324,57.18,81551.44,0.0,0.98123,1e-05,3.09255]
[1778789405566,57.18,81551.44,0.0,0.98123,1e-05,3.09255]
[1778789405619,57.18,81554.66,0.0,0.98127,1e-05,3.08668]
[1778789410654,57.17,81557.09,0.0,0.98132,1e-05,3.0797]
[1778789415689,57.15,81556.67,0.0,0.98134,1e-05,3.07744]
[1778789418710,57.15,81548.75,0.0,0.98125,1e-05,3.08858]
[1778789419418,57.15,81548.75,0.0,0.98125,1e-05,3.08858]
[1778789419566,57.15,81548.75,0.0,0.98125,1e-05,3.08858]
[1778789423548,57.13,81546.09,0.0,0.98124,1e-05,3.0905]
[1778789423578,57.13,81546.09,0.0,0.98124,1e-05,3.0905]
[1778789423650,57.13,81546.09,0.0,0.98124,1e-05,3.0905]
[1778789423811,57.13,81546.09,0.0,0.98124,1e-05,3.0905]
[1778789423911,57.13,81544.79,0.0,0.98123,1e-05,3.09201]
[1778789429787,57.12,81547.68,0.0,0.98129,1e-05,3.08367]
[1778789430166,57.12,81547.68,0.0,0.98129,1e-05,3.08367]
[1778789430310,57.12,81547.68,0.0,0.98129,1e-05,3.08367]
[1778789435829,57.1,81548.06,0.0,0.98133,1e-05,3.07724]
[1778789437930,57.1,81547.51,0.0,0.98133,1e-05,3.07754]
[1778789438059,57.1,81546.7,0.0,0.98132,1e-05,3.07827]
[1778789438128,57.1,81546.7,0.0,0.98132,1e-05,3.07827]
[1778789438309,57.1,81546.7,0.0,0.98132,1e-05,3.07827]
[1778789438850,57.09,81545.6,0.0,0.98131,1e-05,3.07947]
[1778789443886,57.08,81542.23,0.0,0.9813,1e-05,3.082]
[1778789446622,57.08,81542.09,0.0,0.9813,1e-05,3.08163]
[1778789446807,57.08,81542.09,0.0,0.9813,1e-05,3.08163]
[1778789451942,57.06,81540.71,0.0,0.98131,1e-05,3.07973]
[1778789456493,57.05,81542.01,0.0,0.98134,1e-05,3.07526]
[1778789456564,57.05,81542.01,0.0,0.98134,1e-05,3.07526]
[1778789456879,57.05,81542.01,0.0,0.98134,1e-05,3.07526]
[1778789456977,57.05,81541.82,0.0,0.98135,1e-05,3.07499]
[1778789457063,57.05,81541.82,0.0,0.98135,1e-05,3.07499]
[1778789458991,57.04,81548.29,0.0,0.98143,1e-05,3.06333]
[1778789460677,57.04,81551.12,0.0,0.98147,1e-05,3.05818]
[1778789460809,57.04,81551.12,0.0,0.98147,1e-05,3.05818]
[1778789465033,57.03,81547.65,0.0,0.98145,1e-05,3.06109]
[1778789470711,57.02,81548.17,0.0,0.98147,1e-05,3.05805]
[1778789470810,57.02,81548.17,0.0,0.98147,1e-05,3.05805]
[1778789471047,57.02,81548.17,0.0,0.98147,1e-05,3.05805]
[1778789471060,57.01,81548.2,0.0,0.98148,1e-05,3.05692]
[1778789471075,57.01,81547.73,0.0,0.98147,1e-05,3.05768]
[1778789476111,57.0,81548.06,0.0,0.98149,1e-05,3.05444]
[1778789479454,57.0,81548.16,0.0,0.9815,1e-05,3.0532]
[1778789479569,57.0,81548.16,0.0,0.9815,1e-05,3.0532]
[1778789487188,56.97,81548.5,0.0,0.98154,1e-05,3.04787]
[1778789492223,56.96,81551.24,0.0,0.9816,1e-05,3.03861]
[1778789497267,56.95,81550.44,0.0,0.98161,1e-05,3.03787]
[1778789497309,56.95,81550.44,0.0,0.98161,1e-05,3.03787]
[1778789497780,56.95,81550.44,0.0,0.98161,1e-05,3.03787]
[1778789497813,56.95,81550.44,0.0,0.98161,1e-05,3.03787]
[1778789497873,56.95,81548.42,0.0,0.98159,1e-05,3.04012]
[1778789503300,56.94,81546.78,0.0,0.98159,1e-05,3.04021]
[1778789506471,56.93,81546.69,0.0,0.9816,1e-05,3.03934]
[1778789506563,56.93,81546.69,0.0,0.9816,1e-05,3.03934]
[1778789512668,56.92,81547.54,0.0,0.98163,1e-05,3.03493]
[1778789512811,56.92,81547.54,0.0,0.98163,1e-05,3.03493]
[1778789512874,56.92,81535.49,0.0,0.98149,1e-05,3.05345]
[1778789513410,56.92,81535.49,0.0,0.98149,1e-05,3.05345]
[1778789513576,56.92,81535.49,0.0,0.98149,1e-05,3.05345]
[1778789513603,56.91,81531.26,0.0,0.98145,1e-05,3.05979]
[1778789514384,56.91,81527.97,0.0,0.98141,1e-05,3.06514]
[1778789516520,56.91,81526.78,0.0,0.9814,1e-05,3.06653]
[1778789516564,56.91,81526.78,0.0,0.9814,1e-05,3.06653]
[1778789522442,56.9,81527.3,0.0,0.98143,1e-05,3.06185]
[1778789523449,56.89,81523.8,0.0,0.9814,1e-05,3.06647]
[1778789526830,56.89,81522.1,0.0,0.98139,1e-05,3.06815]
[1778789527059,56.89,81522.1,0.0,0.98139,1e-05,3.06815]
[1778789528071,56.88,81522.35,0.0,0.98139,1e-05,3.0672]
[1778789528308,56.88,81523.16,0.0,0.98141,1e-05,3.06534]
[1778789528485,56.88,81523.38,0.0,0.98141,1e-05,3.06444]
[1778789533466,56.87,81523.12,0.0,0.98142,1e-05,3.06273]
[1778789533561,56.87,81523.12,0.0,0.98142,1e-05,3.06273]
[1778789539563,56.85,81523.21,0.0,0.98145,1e-05,3.05888]
[1778789542693,56.85,81522.68,0.0,0.98145,1e-05,3.0587]
[1778789542810,56.85,81522.68,0.0,0.98145,1e-05,3.0587]
[1778789542909,56.85,81523.07,0.0,0.98146,1e-05,3.05754]
[1778789545266,56.84,81523.46,0.0,0.98147,1e-05,3.05587]
[1778789545311,56.84,81523.46,0.0,0.98147,1e-05,3.05587]
[1778789546618,56.84,81510.59,0.0,0.98133,1e-05,3.07583]
[1778789547489,56.84,81510.59,0.0,0.98133,1e-05,3.07583]
[1778789547567,56.84,81510.59,0.0,0.98133,1e-05,3.07583]
[1778789547620,56.83,81507.31,0.0,0.98129,1e-05,3.08065]
[1778789548660,56.83,81507.31,0.0,0.98129,1e-05,3.08065]
[1778789548809,56.83,81507.31,0.0,0.98129,1e-05,3.08065]
[1778789548862,56.83,81507.13,0.0,0.98129,1e-05,3.08038]
[1778789554669,56.82,81505.7,0.0,0.98131,1e-05,3.07716]
[1778789559704,56.81,81504.6,0.0,0.98132,1e-05,3.07623]
[1778789562725,56.8,81500.42,0.0,0.98128,1e-05,3.08144]
[1778789563887,56.8,81500.42,0.0,0.98128,1e-05,3.08144]
[1778789564059,56.8,81500.42,0.0,0.98128,1e-05,3.08144]
[1778789564130,56.8,81493.68,0.0,0.98121,1e-05,3.09195]
[1778789567756,56.79,81493.25,0.0,0.98121,1e-05,3.09096]
[1778789567807,56.79,81493.25,0.0,0.98121,1e-05,3.09096]
[1778789568767,56.78,81486.29,0.0,0.98114,1e-05,3.10127]
[1778789569391,56.78,81486.29,0.0,0.98114,1e-05,3.10127]
[1778789569565,56.78,81486.29,0.0,0.98114,1e-05,3.10127]
[1778789569774,56.78,81485.77,0.0,0.98113,1e-05,3.10154]
[1778789573802,56.77,81482.02,0.0,0.9811,1e-05,3.10597]
[1778789574809,56.77,81474.86,0.0,0.98102,1e-05,3.11736]
[1778789575816,56.77,81471.49,0.0,0.98098,1e-05,3.12248]
[1778789580851,56.76,81471.12,0.0,0.98099,1e-05,3.12106]
[1778789586894,56.76,81470.12,0.0,0.98098,1e-05,3.12193]
[1778789592936,56.75,81469.7,0.0,0.98099,1e-05,3.12181]
[1778789597971,56.75,81468.1,0.0,0.98097,1e-05,3.12375]
[1778789603006,56.75,81468.22,0.0,0.98098,1e-05,3.12283]
[1778789608042,56.74,81468.01,0.0,0.98098,1e-05,3.12244]
[1778789612070,56.74,81469.1,0.0,0.98101,1e-05,3.11778]
[1778789613077,56.74,81469.01,0.0,0.98101,1e-05,3.11779]
[1778789618112,56.74,81469.05,0.0,0.98102,1e-05,3.117]
[1778789622140,56.74,81459.71,0.0,0.98091,1e-05,3.1319]
[1778789623147,56.74,81453.83,0.0,0.98084,1e-05,3.14151]
[1778789628184,56.73,81453.69,0.0,0.98084,1e-05,3.14079]
[1778789633218,56.73,81452.78,0.0,0.98084,1e-05,3.14137]
[1778789640266,56.74,81453.32,0.0,0.98083,1e-05,3.14279]
[1778789646310,56.75,81453.25,0.0,0.9808,1e-05,3.1461]
[1778789651344,56.76,81452.64,0.0,0.98078,1e-05,3.14974]
[1778789655372,56.77,81429.55,0.0,0.98048,1e-05,3.19055]
[1778789656379,56.77,81413.88,0.0,0.98028,1e-05,3.2175]
[1778789657386,56.77,81410.75,0.0,0.98024,1e-05,3.22248]
[1778789658393,56.77,81415.16,0.0,0.9803,1e-05,3.21467]
[1778789661417,56.77,81409.55,0.0,0.98023,1e-05,3.22469]
[1778789662421,56.77,81405.22,0.0,0.98017,1e-05,3.23245]
[1778789664374,56.78,81403.57,0.0,0.98014,1e-05,3.23564]
[1778789665131,56.78,81403.57,0.0,0.98014,1e-05,3.23564]
[1778789670740,56.77,81402.53,0.0,0.98015,1e-05,3.23528]
[1778789670812,56.77,81402.53,0.0,0.98015,1e-05,3.23528]
[1778789670838,56.76,81402.67,0.0,0.98015,1e-05,3.23433]
[1778789672495,56.76,81394.71,0.0,0.98007,1e-05,3.24523]
[1778789673316,56.76,81394.71,0.0,0.98007,1e-05,3.24523]
[1778789675516,56.76,81391.01,0.0,0.98003,1e-05,3.25046]
[1778789677544,56.75,81386.18,0.0,0.97997,1e-05,3.25797]
[1778789679558,56.75,81380.59,0.0,0.97991,1e-05,3.26679]
[1778789682038,56.75,81380.18,0.0,0.97991,1e-05,3.2671]
[1778789682058,56.75,81380.18,0.0,0.97991,1e-05,3.2671]
[1778789682079,56.75,81380.52,0.0,0.97992,1e-05,3.26571]
[1778789686903,56.74,81379.14,0.0,0.97991,1e-05,3.26688]
[1778789686954,56.74,81379.14,0.0,0.97991,1e-05,3.26688]
[1778789687029,56.74,81373.21,0.0,0.97984,1e-05,3.27576]
[1778789688625,56.73,81368.68,0.0,0.97979,1e-05,3.28272]
[1778789689609,56.73,81368.68,0.0,0.97979,1e-05,3.28272]
[1778789689810,56.73,81368.68,0.0,0.97979,1e-05,3.28272]
[1778789689868,56.73,81367.47,0.0,0.97978,1e-05,3.28438]
[1778789692653,56.72,81363.23,0.0,0.97973,1e-05,3.29039]
[1778789695674,56.73,81359.54,0.0,0.97968,1e-05,3.29693]
[1778789700709,56.73,81345.22,0.0,0.97949,1e-05,3.3229]
[1778789701716,56.73,81336.76,0.0,0.97938,1e-05,3.33792]
[1778789702724,56.73,81341.56,0.0,0.97944,1e-05,3.32925]
[1778789703661,56.73,81341.56,0.0,0.97944,1e-05,3.32925]
[1778789703731,56.73,81349.89,0.0,0.97955,1e-05,3.31497]
[1778789705014,56.73,81349.89,0.0,0.97955,1e-05,3.31497]
[1778789705745,56.73,81366.77,0.0,0.97976,1e-05,3.28625]
[1778789706753,56.73,81371.76,0.0,0.97983,1e-05,3.27744]
[1778789709131,56.73,81372.37,0.0,0.97984,1e-05,3.2762]
[1778789709228,56.73,81371.48,0.0,0.97983,1e-05,3.27755]
[1778789709315,56.73,81371.48,0.0,0.97983,1e-05,3.27755]
[1778789714808,56.71,81371.17,0.0,0.97985,1e-05,3.274]
[1778789718838,56.7,81384.28,0.0,0.98005,1e-05,3.24785]
[1778789719844,56.69,81395.7,0.0,0.9802,1e-05,3.22749]
[1778789720851,56.69,81395.67,0.0,0.9802,1e-05,3.22671]
[1778789722249,56.69,81395.67,0.0,0.9802,1e-05,3.22671]
[1778789722308,56.69,81395.67,0.0,0.9802,1e-05,3.22671]
[1778789722865,56.68,81389.59,0.0,0.98014,1e-05,3.23543]
[1778789723872,56.68,81385.62,0.0,0.98009,1e-05,3.24137]
[1778789726189,56.68,81385.64,0.0,0.9801,1e-05,3.24048]
[1778789726312,56.68,81385.64,0.0,0.9801,1e-05,3.24048]
[1778789726320,56.67,81387.82,0.0,0.98013,1e-05,3.23591]
[1778789731928,56.65,81385.69,0.0,0.98016,1e-05,3.23224]
[1778789736963,56.63,81380.87,0.0,0.98013,1e-05,3.23636]
[1778789739984,56.62,81386.59,0.0,0.98022,1e-05,3.22413]
[1778789743010,56.61,81390.46,0.0,0.98028,1e-05,3.21514]
[1778789745023,56.61,81395.63,0.0,0.98036,1e-05,3.20479]
[1778789750058,56.59,81391.87,0.0,0.98034,1e-05,3.20734]
[1778789754087,56.58,81385.27,0.0,0.98028,1e-05,3.21546]
[1778789755094,56.57,81382.25,0.0,0.98025,1e-05,3.21982]
[1778789760131,56.56,81379.23,0.0,0.98024,1e-05,3.22102]
[1778789762145,56.55,81383.52,0.0,0.9803,1e-05,3.21213]
[1778789763152,56.55,81393.98,0.0,0.98044,1e-05,3.19359]
[1778789765166,56.54,81393.33,0.0,0.98044,1e-05,3.19321]
[1778789769194,56.53,81390.26,0.0,0.98042,1e-05,3.19544]
[1778789772215,56.52,81397.66,0.0,0.98053,1e-05,3.18069]
[1778789773222,56.52,81404.88,0.0,0.98063,1e-05,3.1678]
[1778789774229,56.51,81408.94,0.0,0.98068,1e-05,3.16027]
[1778789774402,56.51,81408.94,0.0,0.98068,1e-05,3.16027]
[1778789775059,56.51,81408.94,0.0,0.98068,1e-05,3.16027]
[1778789779481,56.5,81411.51,0.0,0.98074,1e-05,3.15258]
[1778789779572,56.5,81411.51,0.0,0.98074,1e-05,3.15258]
[1778789780271,56.5,81413.02,0.0,0.98076,1e-05,3.14937]
[1778789782285,56.49,81409.03,0.0,0.98072,1e-05,3.15475]
[1778789786313,56.48,81414.05,0.0,0.9808,1e-05,3.14362]
[1778789791348,56.46,81414.92,0.0,0.98085,1e-05,3.13662]
[1778789796383,56.45,81415.22,0.0,0.98088,1e-05,3.13288]
[1778789799404,56.44,81410.32,0.0,0.98083,1e-05,3.13915]
[1778789802520,56.44,81408.34,0.0,0.98081,1e-05,3.14181]
[1778789802840,56.43,81384.89,0.0,0.98053,1e-05,3.17998]
[1778789803432,56.43,81361.5,0.0,0.98024,1e-05,3.21953]
[1778789804439,56.43,81360.51,0.0,0.98023,1e-05,3.22092]
[1778789806181,56.43,81360.51,0.0,0.98023,1e-05,3.22092]
[1778789811491,56.41,81360.31,0.0,0.98027,1e-05,3.21563]
[1778789814323,56.4,81358.78,0.0,0.98025,1e-05,3.21744]
[1778789816526,56.39,81353.84,0.0,0.98021,1e-05,3.22266]
[1778789818167,56.39,81353.84,0.0,0.98021,1e-05,3.22266]
[1778789818308,56.39,81353.84,0.0,0.98021,1e-05,3.22266]
[1778789818394,56.39,81351.14,0.0,0.98019,1e-05,3.22615]
[1778789823576,56.37,81350.49,0.0,0.98021,1e-05,3.22367]
[1778789824731,56.37,81350.49,0.0,0.98021,1e-05,3.22367]
[1778789825336,56.37,81345.72,0.0,0.98015,1e-05,3.23071]
[1778789825721,56.37,81341.26,0.0,0.9801,1e-05,3.23837]
[1778789827144,56.37,81341.26,0.0,0.9801,1e-05,3.23837]
[1778789828611,56.36,81348.67,0.0,0.9802,1e-05,3.22464]
[1778789830333,56.36,81348.67,0.0,0.9802,1e-05,3.22464]
[1778789830418,56.35,81352.3,0.0,0.98026,1e-05,3.21678]
[1778789830581,56.35,81352.3,0.0,0.98026,1e-05,3.21678]
[1778789830625,56.35,81352.1,0.0,0.98025,1e-05,3.21712]
[1778789834685,56.34,81354.18,0.0,0.9803,1e-05,3.21118]
[1778789834811,56.34,81354.18,0.0,0.9803,1e-05,3.21118]
[1778789837674,56.33,81365.9,0.0,0.98047,1e-05,3.18808]
[1778789839688,56.32,81366.62,0.0,0.98049,1e-05,3.18534]
[1778789840486,56.32,81366.62,0.0,0.98049,1e-05,3.18534]
[1778789840559,56.32,81366.62,0.0,0.98049,1e-05,3.18534]
[1778789840695,56.32,81366.98,0.0,0.9805,1e-05,3.18399]
[1778789842405,56.32,81366.98,0.0,0.9805,1e-05,3.18399]
[1778789842561,56.32,81366.11,0.0,0.9805,1e-05,3.184]
[1778789847744,56.3,81362.47,0.0,0.98048,1e-05,3.18651]
[1778789848688,56.3,81362.47,0.0,0.98048,1e-05,3.18651]
[1778789848809,56.3,81362.47,0.0,0.98048,1e-05,3.18651]
[1778789848900,56.29,81361.21,0.0,0.98047,1e-05,3.18718]
[1778789850135,56.29,81361.21,0.0,0.98047,1e-05,3.18718]
[1778789850313,56.29,81361.21,0.0,0.98047,1e-05,3.18718]
[1778789851772,56.29,81345.63,0.0,0.9803,1e-05,3.20995]
[1778789853786,56.29,81342.91,0.0,0.98026,1e-05,3.21504]
[1778789854794,56.29,81339.55,0.0,0.98022,1e-05,3.22124]
[1778789855804,56.29,81339.55,0.0,0.98022,1e-05,3.22124]
[1778789855812,56.29,81339.55,0.0,0.98022,1e-05,3.22124]
[1778789855905,56.29,81337.22,0.0,0.98018,1e-05,3.22611]
[1778789857814,56.3,81337.41,0.0,0.98018,1e-05,3.22621]
[1778789858060,56.3,81337.41,0.0,0.98018,1e-05,3.22621]
[1778789863858,56.31,81334.02,0.0,0.98012,1e-05,3.235]
[1778789866912,56.31,81332.43,0.0,0.98009,1e-05,3.23857]
[1778789867058,56.31,81332.43,0.0,0.98009,1e-05,3.23857]
[1778789867159,56.31,81332.68,0.0,0.98009,1e-05,3.23855]
[1778789868890,56.32,81332.69,0.0,0.98009,1e-05,3.23894]
[1778789869061,56.32,81332.69,0.0,0.98009,1e-05,3.23894]
[1778789874936,56.33,81333.34,0.0,0.98007,1e-05,3.24067]
[1778789879971,56.34,81333.24,0.0,0.98006,1e-05,3.24285]
[1778789882082,56.34,81333.31,0.0,0.98006,1e-05,3.24312]
[1778789882310,56.34,81333.31,0.0,0.98006,1e-05,3.24312]
[1778789882399,56.34,81333.31,0.0,0.98005,1e-05,3.24352]
[1778789884125,56.34,81333.35,0.0,0.98005,1e-05,3.24385]
[1778789884310,56.34,81333.35,0.0,0.98005,1e-05,3.24385]
[1778789885007,56.34,81337.58,0.0,0.9801,1e-05,3.23736]
[1778789890041,56.35,81338.34,0.0,0.98009,1e-05,3.23809]
[1778789890870,56.35,81338.34,0.0,0.98009,1e-05,3.23809]
[1778789891060,56.35,81338.34,0.0,0.98009,1e-05,3.23809]
[1778789891138,56.35,81339.52,0.0,0.98011,1e-05,3.23647]
[1778789892055,56.36,81343.82,0.0,0.98016,1e-05,3.2295]
[1778789894629,56.36,81343.87,0.0,0.98015,1e-05,3.23026]
[1778789894810,56.36,81343.87,0.0,0.98015,1e-05,3.23026]
[1778789900111,56.37,81343.69,0.0,0.98013,1e-05,3.23311]
[1778789901390,56.37,81343.69,0.0,0.98013,1e-05,3.23311]
[1778789901559,56.37,81343.52,0.0,0.98013,1e-05,3.23383]
[1778789907160,56.38,81342.24,0.0,0.98009,1e-05,3.23854]
[1778789909443,56.39,81341.73,0.0,0.98008,1e-05,3.23983]
[1778789909560,56.39,81340.42,0.0,0.98006,1e-05,3.2425]
[1778789910181,56.39,81339.38,0.0,0.98005,1e-05,3.24469]
[1778789911445,56.39,81339.38,0.0,0.98005,1e-05,3.24469]
[1778789911188,56.39,81336.32,0.0,0.98002,1e-05,3.24804]
[1778789911569,56.39,81336.32,0.0,0.98002,1e-05,3.24804]
[1778789913151,56.39,81334.45,0.0,0.97999,1e-05,3.25167]
[1778789913310,56.39,81334.45,0.0,0.97999,1e-05,3.25167]
[1778789913390,56.39,81335.4,0.0,0.98,1e-05,3.25042]
[1778789917230,56.4,81337.98,0.0,0.98002,1e-05,3.24756]
[1778789922265,56.41,81338.42,0.0,0.98001,1e-05,3.24882]
[1778789922641,56.41,81338.42,0.0,0.98001,1e-05,3.24882]
[1778789922810,56.41,81338.42,0.0,0.98001,1e-05,3.24882]
[1778789928307,56.42,81338.88,0.0,0.98,1e-05,3.25044]
[1778789929232,56.42,81338.88,0.0,0.98,1e-05,3.25044]
[1778789929308,56.42,81338.88,0.0,0.98,1e-05,3.25044]
[1778789929314,56.42,81340.78,0.0,0.98002,1e-05,3.24757]
[1778789930550,56.42,81340.78,0.0,0.98002,1e-05,3.24757]
[1778789930321,56.42,81343.63,0.0,0.98006,1e-05,3.24307]
[1778789930561,56.42,81343.63,0.0,0.98006,1e-05,3.24307]
[1778789936702,56.43,81342.47,0.0,0.98003,1e-05,3.24712]
[1778789936809,56.43,81342.47,0.0,0.98003,1e-05,3.24712]
[1778789941200,56.44,81342.99,0.0,0.98002,1e-05,3.24825]
[1778789941311,56.44,81342.99,0.0,0.98002,1e-05,3.24825]
[1778789941398,56.44,81343.12,0.0,0.98002,1e-05,3.24843]
[1778789943404,56.44,81342.49,0.0,0.98001,1e-05,3.24992]
[1778789943563,56.44,81342.7,0.0,0.98001,1e-05,3.24996]
[1778789950461,56.46,81339.39,0.0,0.97994,1e-05,3.25846]
[1778789951077,56.46,81339.39,0.0,0.97994,1e-05,3.25846]
[1778789951309,56.46,81339.39,0.0,0.97994,1e-05,3.25846]
[1778789951468,56.46,81337.59,0.0,0.97992,1e-05,3.26195]
[1778789953428,56.46,81336.57,0.0,0.9799,1e-05,3.26409]
[1778789953571,56.46,81336.02,0.0,0.97989,1e-05,3.26542]
[1778789958518,56.47,81329.18,0.0,0.97979,1e-05,3.27912]
[1778789958644,56.47,81329.18,0.0,0.97979,1e-05,3.27912]
[1778789958810,56.47,81329.18,0.0,0.97979,1e-05,3.27912]
[1778789959525,56.47,81327.44,0.0,0.97977,1e-05,3.28249]
[1778789959882,56.47,81327.44,0.0,0.97977,1e-05,3.28249]
[1778789960060,56.47,81327.44,0.0,0.97977,1e-05,3.28249]
[1778789965568,56.48,81325.96,0.0,0.97974,1e-05,3.28639]
[1778789970193,56.48,81326.35,0.0,0.97973,1e-05,3.28673]
[1778789970308,56.48,81326.35,0.0,0.97973,1e-05,3.28673]
[1778789970547,56.48,81327.22,0.0,0.97974,1e-05,3.2859]
[1778789973434,56.48,81326.58,0.0,0.97973,1e-05,3.28701]
[1778789973561,56.48,81326.58,0.0,0.97973,1e-05,3.28701]
[1778789973526,56.49,81322.83,0.0,0.97969,1e-05,3.29219]
[1778789973624,56.49,81320.27,0.0,0.97966,1e-05,3.29664]
[1778789976400,56.49,81320.01,0.0,0.97965,1e-05,3.29741]
[1778789982687,56.5,81319.51,0.0,0.97963,1e-05,3.30081]
[1778789986742,56.5,81319.66,0.0,0.97962,1e-05,3.30148]
[1778789986809,56.5,81319.66,0.0,0.97962,1e-05,3.30148]
[1778789989736,56.51,81313.28,0.0,0.97953,1e-05,3.31383]
[1778789991683,56.51,81312.42,0.0,0.97952,1e-05,3.31562]
[1778789991809,56.51,81312.42,0.0,0.97952,1e-05,3.31562]
[1778789997792,56.52,81311.2,0.0,0.97949,1e-05,3.31972]
[1778790002485,56.52,81310.8,0.0,0.97948,1e-05,3.32125]
[1778790002560,56.52,81310.8,0.0,0.97948,1e-05,3.32125]
[1778790004841,56.53,81313.05,0.0,0.9795,1e-05,3.31844]
[1778790006855,56.53,81315.05,0.0,0.97952,1e-05,3.31551]
[1778790007914,56.53,81315.05,0.0,0.97952,1e-05,3.31551]
[1778790008059,56.53,81315.05,0.0,0.97952,1e-05,3.31551]
[1778790013904,56.54,81316.01,0.0,0.97952,1e-05,3.31585]
[1778790015918,56.54,81313.95,0.0,0.97949,1e-05,3.32002]
[1778790017932,56.54,81311.28,0.0,0.97945,1e-05,3.32526]
[1778790019347,56.54,81311.28,0.0,0.97945,1e-05,3.32526]
[1778790019559,56.54,81311.28,0.0,0.97945,1e-05,3.32526]
[1778790019589,56.54,81308.31,0.0,0.97941,1e-05,3.32954]
[1778790019946,56.54,81306.65,0.0,0.97939,1e-05,3.33244]
[1778790020955,56.54,81303.04,0.0,0.97935,1e-05,3.3383]
[1778790021961,56.53,81294.57,0.0,0.97924,1e-05,3.35271]
[1778790022968,56.53,81291.27,0.0,0.9792,1e-05,3.35803]
[1778790023663,56.53,81291.27,0.0,0.9792,1e-05,3.35803]
[1778790024057,56.53,81291.27,0.0,0.9792,1e-05,3.35803]
[1778790024158,56.53,81289.38,0.0,0.97918,1e-05,3.36033]
[1778790024982,56.53,81282.42,0.0,0.97909,1e-05,3.37262]
[1778790025989,56.53,81279.9,0.0,0.97906,1e-05,3.3773]
[1778790026996,56.53,81269.95,0.0,0.97892,1e-05,3.39515]
[1778790028012,56.53,81261.51,0.0,0.97881,1e-05,3.41037]
[1778790029014,56.53,81256.41,0.0,0.97874,1e-05,3.41963]
[1778790030022,56.53,81256.77,0.0,0.97874,1e-05,3.41923]
[1778790035056,56.53,81257.39,0.0,0.97876,1e-05,3.41634]
[1778790036552,56.53,81257.39,0.0,0.97876,1e-05,3.41634]
[1778790036561,56.53,81257.39,0.0,0.97876,1e-05,3.41634]
[1778790039084,56.54,81254.9,0.0,0.97872,1e-05,3.42129]
[1778790043067,56.54,81255.79,0.0,0.97873,1e-05,3.42007]
[1778790043309,56.54,81255.79,0.0,0.97873,1e-05,3.42007]
[1778790045164,56.54,81251.62,0.0,0.97867,1e-05,3.42789]
[1778790046137,56.54,81241.77,0.0,0.97854,1e-05,3.44557]
[1778790047144,56.54,81248.74,0.0,0.97863,1e-05,3.43324]
[1778790048151,56.54,81252.28,0.0,0.97868,1e-05,3.427]
[1778790049158,56.54,81258.38,0.0,0.97876,1e-05,3.4162]
[1778790050165,56.54,81263.52,0.0,0.97883,1e-05,3.40715]
[1778790052169,56.54,81263.98,0.0,0.97883,1e-05,3.40648]
[1778790052309,56.54,81263.98,0.0,0.97883,1e-05,3.40648]
[1778790055200,56.54,81269.44,0.0,0.9789,1e-05,3.39734]
[1778790056207,56.54,81271.62,0.0,0.97893,1e-05,3.39363]
[1778790057214,56.55,81274.49,0.0,0.97897,1e-05,3.3887]
[1778790058222,56.55,81276.89,0.0,0.979,1e-05,3.38462]
[1778790060719,56.55,81276.96,0.0,0.979,1e-05,3.38487]
[1778790060809,56.55,81276.96,0.0,0.979,1e-05,3.38487]
[1778790061068,56.55,81276.96,0.0,0.979,1e-05,3.38487]
[1778790061243,56.55,81277.3,0.0,0.979,1e-05,3.38394]
[1778790062250,56.55,81287.19,0.0,0.97914,1e-05,3.36612]
[1778790063257,56.54,81287.69,0.0,0.97915,1e-05,3.36494]
[1778790065396,56.54,81286.34,0.0,0.97913,1e-05,3.3668]
[1778790065567,56.54,81286.34,0.0,0.97913,1e-05,3.3668]
[1778790068296,56.53,81274.3,0.0,0.97899,1e-05,3.38598]
[1778790069303,56.53,81270.56,0.0,0.97894,1e-05,3.39205]
[1778790071237,56.53,81273.59,0.0,0.97898,1e-05,3.38633]
[1778790071308,56.53,81273.59,0.0,0.97898,1e-05,3.38633]
[1778790071317,56.53,81280.34,0.0,0.97908,1e-05,3.37404]
[1778790073331,56.52,81285.69,0.0,0.97916,1e-05,3.36322]
[1778790074706,56.52,81288.54,0.0,0.9792,1e-05,3.3579]
[1778790074809,56.52,81288.54,0.0,0.9792,1e-05,3.3579]
[1778790075595,56.52,81288.54,0.0,0.9792,1e-05,3.3579]
[1778790075623,56.52,81288.03,0.0,0.97919,1e-05,3.35851]
[1778790075809,56.52,81288.03,0.0,0.97919,1e-05,3.35851]
[1778790079908,56.51,81289.97,0.0,0.97923,1e-05,3.35321]
[1778790080059,56.51,81289.97,0.0,0.97923,1e-05,3.35321]
[1778790085419,56.49,81291.96,0.0,0.9793,1e-05,3.34433]
[1778790086156,56.49,81291.96,0.0,0.9793,1e-05,3.34433]
[1778790086310,56.49,81291.96,0.0,0.9793,1e-05,3.34433]
[1778790086606,56.49,81291.96,0.0,0.9793,1e-05,3.34433]
[1778790086654,56.49,81291.53,0.0,0.9793,1e-05,3.34407]
[1778790086807,56.49,81291.53,0.0,0.9793,1e-05,3.34407]
[1778790087433,56.48,81285.96,0.0,0.97923,1e-05,3.35287]
[1778790089447,56.48,81281.38,0.0,0.97918,1e-05,3.35963]
[1778790091121,56.47,81279.45,0.0,0.97916,1e-05,3.36274]
[1778790091308,56.47,81279.45,0.0,0.97916,1e-05,3.36274]
[1778790091461,56.48,81274.3,0.0,0.9791,1e-05,3.36968]
[1778790096496,56.48,81269.79,0.0,0.97904,1e-05,3.37861]
[1778790096920,56.48,81269.79,0.0,0.97904,1e-05,3.37861]
[1778790097067,56.48,81269.79,0.0,0.97904,1e-05,3.37861]
[1778790100800,56.48,81266.11,0.0,0.97898,1e-05,3.38585]
[1778790100809,56.48,81266.11,0.0,0.97898,1e-05,3.38585]
[1778790101531,56.48,81265.97,0.0,0.97898,1e-05,3.38627]
[1778790102538,56.48,81260.45,0.0,0.9789,1e-05,3.39626]
[1778790103804,56.48,81258.77,0.0,0.97888,1e-05,3.3994]
[1778790103808,56.48,81258.77,0.0,0.97888,1e-05,3.3994]
[1778790109587,56.49,81259.89,0.0,0.97889,1e-05,3.39828]
[1778790110578,56.49,81259.89,0.0,0.97889,1e-05,3.39828]
[1778790110813,56.49,81262.74,0.0,0.97893,1e-05,3.39336]
[1778790111601,56.49,81268.53,0.0,0.979,1e-05,3.38323]
[1778790112679,56.49,81268.53,0.0,0.979,1e-05,3.38323]
[1778790112810,56.49,81269.44,0.0,0.97901,1e-05,3.38179]
[1778790113615,56.49,81269.78,0.0,0.97902,1e-05,3.38137]
[1778790118651,56.49,81271.18,0.0,0.97903,1e-05,3.3798]
[1778790122049,56.5,81271.36,0.0,0.97903,1e-05,3.38003]
[1778790122059,56.5,81271.36,0.0,0.97903,1e-05,3.38003]
[1778790127253,56.5,81270.29,0.0,0.97901,1e-05,3.38232]
[1778790127308,56.5,81270.29,0.0,0.97901,1e-05,3.38232]
[1778790127714,56.5,81270.15,0.0,0.97901,1e-05,3.38275]
[1778790129728,56.5,81282.76,0.0,0.97917,1e-05,3.36079]
[1778790130735,56.5,81291.61,0.0,0.97929,1e-05,3.34541]
[1778790133819,56.5,81293.26,0.0,0.97931,1e-05,3.34221]
[1778790134060,56.5,81293.26,0.0,0.97931,1e-05,3.34221]
[1778790139799,56.47,81291.16,0.0,0.97933,1e-05,3.33984]
[1778790141812,56.47,81297.05,0.0,0.97942,1e-05,3.3275]
[1778790144589,56.46,81296.8,0.0,0.97942,1e-05,3.32695]
[1778790144817,56.45,81298.23,0.0,0.97946,1e-05,3.32248]
[1778790146234,56.45,81297.33,0.0,0.97944,1e-05,3.32406]
[1778790146312,56.45,81297.33,0.0,0.97944,1e-05,3.32406]
[1778790146410,56.45,81297.84,0.0,0.97947,1e-05,3.32121]
[1778790151882,56.43,81297.17,0.0,0.9795,1e-05,3.31591]
[1778790155542,56.42,81297.63,0.0,0.97951,1e-05,3.31391]
[1778790155573,56.42,81297.63,0.0,0.97951,1e-05,3.31391]
[1778790159789,56.41,81298.04,0.0,0.97954,1e-05,3.31012]
[1778790159808,56.41,81295.43,0.0,0.97952,1e-05,3.31373]
[1778790159938,56.4,81294.86,0.0,0.97952,1e-05,3.31377]
[1778790161258,56.4,81294.86,0.0,0.97952,1e-05,3.31377]
[1778790161309,56.4,81294.86,0.0,0.97952,1e-05,3.31377]
[1778790166987,56.38,81295.42,0.0,0.97957,1e-05,3.30616]
[1778790172693,56.36,81295.14,0.0,0.97959,1e-05,3.30292]
[1778790172809,56.35,81293.9,0.0,0.97959,1e-05,3.30324]
[1778790174036,56.35,81287.18,0.0,0.97951,1e-05,3.31407]
[1778790174876,56.35,81287.18,0.0,0.97951,1e-05,3.31407]
[1778790175064,56.35,81287.18,0.0,0.97951,1e-05,3.31407]
[1778790175141,56.34,81286.62,0.0,0.97951,1e-05,3.31412]
[1778790181085,56.32,81287.34,0.0,0.97956,1e-05,3.30725]
[1778790182092,56.32,81272.43,0.0,0.97937,1e-05,3.33249]
[1778790183099,56.31,81267.13,0.0,0.97931,1e-05,3.3409]
[1778790184705,56.31,81267.13,0.0,0.97931,1e-05,3.3409]
[1778790184808,56.31,81267.13,0.0,0.97931,1e-05,3.3409]
[1778790184806,56.31,81267.12,0.0,0.97931,1e-05,3.34096]
[1778790187129,56.31,81255.19,0.0,0.97915,1e-05,3.36156]
[1778790189078,56.31,81253.45,0.0,0.97913,1e-05,3.36439]
[1778790189308,56.31,81253.45,0.0,0.97913,1e-05,3.36439]
[1778790189328,56.31,81253.28,0.0,0.97913,1e-05,3.36514]
[1778790192917,56.31,81251.98,0.0,0.97911,1e-05,3.36789]
[1778790193062,56.31,81251.98,0.0,0.97911,1e-05,3.36789]
[1778790193171,56.32,81252.28,0.0,0.97911,1e-05,3.36779]
[1778790195074,56.32,81251.18,0.0,0.97909,1e-05,3.36995]
[1778790195185,56.32,81256.42,0.0,0.97916,1e-05,3.36087]
[1778790196192,56.32,81260.69,0.0,0.97921,1e-05,3.35353]
[1778790197197,56.32,81260.69,0.0,0.97921,1e-05,3.35353]
[1778790197199,56.32,81245.04,0.0,0.97901,1e-05,3.3813]
[1778790198206,56.32,81231.53,0.0,0.97882,1e-05,3.40566]
[1778790199214,56.32,81233.51,0.0,0.97885,1e-05,3.4023]
[1778790200352,56.32,81233.51,0.0,0.97885,1e-05,3.4023]
[1778790200452,56.32,81239.54,0.0,0.97894,1e-05,3.39033]
[1778790202237,56.32,81243.84,0.0,0.97899,1e-05,3.38302]
[1778790204251,56.32,81249.57,0.0,0.97907,1e-05,3.37302]
[1778790207272,56.32,81254.56,0.0,0.97914,1e-05,3.36396]
[1778790208314,56.32,81254.56,0.0,0.97914,1e-05,3.36396]
[1778790208394,56.32,81258.98,0.0,0.9792,1e-05,3.35584]
[1778790209287,56.31,81263.84,0.0,0.97926,1e-05,3.34698]
[1778790211301,56.31,81269.41,0.0,0.97936,1e-05,3.33353]
[1778790212599,56.31,81269.41,0.0,0.97936,1e-05,3.33353]
[1778790212810,56.31,81269.41,0.0,0.97936,1e-05,3.33353]
[1778790212651,56.31,81269.59,0.0,0.97937,1e-05,3.33223]
[1778790218350,56.28,81270.85,0.0,0.97943,1e-05,3.32421]
[1778790223385,56.26,81271.77,0.0,0.97948,1e-05,3.31783]
[1778790227413,56.25,81281.37,0.0,0.97963,1e-05,3.29724]
[1778790228784,56.25,81281.37,0.0,0.97963,1e-05,3.29724]
[1778790228805,56.24,81284.9,0.0,0.97968,1e-05,3.29017]
[1778790230434,56.23,81288.93,0.0,0.97975,1e-05,3.28137]
[1778790235469,56.22,81279.23,0.0,0.97965,1e-05,3.29398]
[1778790236476,56.21,81275.21,0.0,0.97961,1e-05,3.30012]
[1778790239085,56.21,81274.4,0.0,0.97961,1e-05,3.29973]
[1778790239309,56.21,81274.4,0.0,0.97961,1e-05,3.29973]
[1778790239497,56.2,81275.43,0.0,0.97963,1e-05,3.29702]
[1778790240504,56.2,81279.71,0.0,0.97969,1e-05,3.28864]
[1778790241511,56.19,81283.28,0.0,0.97974,1e-05,3.28152]
[1778790244532,56.18,81286.99,0.0,0.97981,1e-05,3.27247]
[1778790246546,56.18,81297.28,0.0,0.97996,1e-05,3.25289]
[1778790247553,56.17,81299.69,0.0,0.97999,1e-05,3.2479]
[1778790251581,56.16,81290.86,0.0,0.9799,1e-05,3.25998]
[1778790253595,56.15,81291.93,0.0,0.97993,1e-05,3.25647]
[1778790258630,56.14,81290.71,0.0,0.97994,1e-05,3.2545]
[1778790260644,56.13,81281.49,0.0,0.97983,1e-05,3.26889]
[1778790261651,56.12,81278.77,0.0,0.97981,1e-05,3.27279]
[1778790263665,56.12,81274.99,0.0,0.97977,1e-05,3.27768]
[1778790268700,56.12,81275.28,0.0,0.97978,1e-05,3.27661]
[1778790270714,56.11,81269.23,0.0,0.9797,1e-05,3.28695]
[1778790273735,56.11,81276.97,0.0,0.97982,1e-05,3.27075]
[1778790276756,56.11,81281.67,0.0,0.97988,1e-05,3.2623]
[1778790277763,56.11,81285.82,0.0,0.97994,1e-05,3.25427]
[1778790278770,56.1,81295.67,0.0,0.98007,1e-05,3.2364]
[1778790279777,56.1,81300.57,0.0,0.98014,1e-05,3.22717]
[1778790284812,56.09,81299.45,0.0,0.98015,1e-05,3.22534]
[1778790289847,56.07,81299.65,0.0,0.98018,1e-05,3.22125]
[1778790294882,56.05,81303.37,0.0,0.98026,1e-05,3.21114]
[1778790297903,56.05,81311.4,0.0,0.98037,1e-05,3.19519]
[1778790299917,56.04,81307.32,0.0,0.98033,1e-05,3.20077]
[1778790301931,56.03,81313.55,0.0,0.98042,1e-05,3.18867]
[1778790306969,56.02,81308.44,0.0,0.98038,1e-05,3.19395]
[1778790312006,56.0,81310.08,0.0,0.98043,1e-05,3.18761]
[1778790316033,55.99,81304.09,0.0,0.98037,1e-05,3.19509]
[1778790321068,55.98,81305.06,0.0,0.98041,1e-05,3.1899]
[1778790322075,55.97,81298.56,0.0,0.98033,1e-05,3.20035]
[1778790325096,55.97,81293.2,0.0,0.98028,1e-05,3.20739]
[1778790330131,55.95,81292.89,0.0,0.9803,1e-05,3.20426]
[1778790335166,55.93,81291.99,0.0,0.98033,1e-05,3.19989]
[1778790340201,55.92,81292.52,0.0,0.98036,1e-05,3.1959]
[1778790345236,55.91,81292.82,0.0,0.98039,1e-05,3.19184]
[1778790350272,55.89,81291.51,0.0,0.9804,1e-05,3.19058]
[1778790355307,55.88,81291.76,0.0,0.98043,1e-05,3.18667]
[1778790359335,55.87,81286.7,0.0,0.98038,1e-05,3.19259]
[1778790362356,55.86,81279.35,0.0,0.9803,1e-05,3.20314]
[1778790364370,55.85,81275.74,0.0,0.98027,1e-05,3.2072]
[1778790369405,55.83,81274.49,0.0,0.98028,1e-05,3.20571]
[1778790372426,55.82,81264.48,0.0,0.98017,1e-05,3.22082]
[1778790374855,55.82,81262.66,0.0,0.98016,1e-05,3.22246]
[1778790380483,55.8,81261.58,0.0,0.98018,1e-05,3.2198]
[1778790382999,55.79,81261.74,0.0,0.98019,1e-05,3.21877]
[1778790386311,55.78,81261.78,0.0,0.98021,1e-05,3.21571]
[1778790391560,55.76,81262.02,0.0,0.98026,1e-05,3.20854]
[1778790393331,55.76,81261.29,0.0,0.98025,1e-05,3.20907]
[1778790393561,55.76,81261.29,0.0,0.98025,1e-05,3.20907]
[1778790393809,55.76,81261.29,0.0,0.98025,1e-05,3.20907]
[1778790394059,55.76,81261.29,0.0,0.98025,1e-05,3.20907]
[1778790393869,55.76,81261.63,0.0,0.98026,1e-05,3.20775]
[1778790397602,55.75,81257.78,0.0,0.98023,1e-05,3.2115]
[1778790399187,55.74,81257.24,0.0,0.98023,1e-05,3.21171]
[1778790399310,55.74,81257.24,0.0,0.98023,1e-05,3.21171]
[1778790399434,55.74,81257.24,0.0,0.98023,1e-05,3.21171]
[1778790399560,55.74,81257.24,0.0,0.98023,1e-05,3.21171]
[1778790399616,55.74,81257.5,0.0,0.98024,1e-05,3.21053]
[1778790404652,55.72,81257.65,0.0,0.98027,1e-05,3.20664]
[1778790405529,55.72,81257.65,0.0,0.98027,1e-05,3.20664]
[1778790405563,55.72,81257.65,0.0,0.98027,1e-05,3.20664]
[1778790405716,55.72,81257.65,0.0,0.98027,1e-05,3.20664]
[1778790405811,55.72,81257.65,0.0,0.98027,1e-05,3.20664]
[1778790405864,55.72,81255.67,0.0,0.98025,1e-05,3.20935]
[1778790411719,55.72,81256.07,0.0,0.98026,1e-05,3.20803]
[1778790414740,55.72,81269.49,0.0,0.98042,1e-05,3.18643]
[1778790415747,55.73,81270.09,0.0,0.98042,1e-05,3.18595]
[1778790417214,55.73,81269.43,0.0,0.98041,1e-05,3.18715]
[1778790417315,55.73,81269.43,0.0,0.98041,1e-05,3.18715]
[1778790417923,55.73,81269.43,0.0,0.98041,1e-05,3.18715]
[1778790418060,55.73,81269.43,0.0,0.98041,1e-05,3.18715]
[1778790418076,55.73,81269.62,0.0,0.98041,1e-05,3.18738]
[1778790422796,55.73,81264.62,0.0,0.98034,1e-05,3.19676]
[1778790425489,55.73,81263.51,0.0,0.98033,1e-05,3.19852]
[1778790425568,55.73,81263.51,0.0,0.98033,1e-05,3.19852]
[1778790425819,55.73,81263.23,0.0,0.98033,1e-05,3.19904]
[1778790426358,55.73,81263.23,0.0,0.98033,1e-05,3.19904]
[1778790426560,55.73,81263.23,0.0,0.98033,1e-05,3.19904]
[1778790428840,55.73,81269.04,0.0,0.9804,1e-05,3.18914]
[1778790431861,55.72,81259.87,0.0,0.9803,1e-05,3.20292]
[1778790432458,55.72,81259.87,0.0,0.9803,1e-05,3.20292]
[1778790432561,55.72,81259.87,0.0,0.9803,1e-05,3.20292]
[1778790432868,55.72,81258.76,0.0,0.98028,1e-05,3.20464]
[1778790433208,55.72,81258.76,0.0,0.98028,1e-05,3.20464]
[1778790433309,55.72,81258.76,0.0,0.98028,1e-05,3.20464]
[1778790437876,55.72,81258.55,0.0,0.98028,1e-05,3.20513]
[1778790438069,55.72,81258.55,0.0,0.98028,1e-05,3.20513]
[1778790437903,55.72,81255.0,0.0,0.98024,1e-05,3.2113]
[1778790438835,55.72,81255.0,0.0,0.98024,1e-05,3.2113]
[1778790439059,55.72,81255.0,0.0,0.98024,1e-05,3.2113]
[1778790442938,55.72,81246.25,0.0,0.98012,1e-05,3.22656]
[1778790443945,55.72,81239.28,0.0,0.98003,1e-05,3.23868]
[1778790445959,55.72,81236.42,0.0,0.98,1e-05,3.24314]
[1778790446966,55.72,81241.57,0.0,0.98007,1e-05,3.2339]
[1778790448980,55.72,81236.27,0.0,0.98,1e-05,3.24263]
[1778790451542,55.72,81235.1,0.0,0.97999,1e-05,3.24414]
[1778790451567,55.72,81235.1,0.0,0.97999,1e-05,3.24414]
[1778790452001,55.72,81235.11,0.0,0.98001,1e-05,3.24177]
[1778790452283,55.72,81235.11,0.0,0.98001,1e-05,3.24177]
[1778790452312,55.72,81235.11,0.0,0.98001,1e-05,3.24177]
[1778790457767,55.72,81237.05,0.0,0.98003,1e-05,3.23875]
[1778790457812,55.72,81237.05,0.0,0.98003,1e-05,3.23875]
[1778790458043,55.72,81237.77,0.0,0.98003,1e-05,3.23798]
[1778790458690,55.72,81237.77,0.0,0.98003,1e-05,3.23798]
[1778790458812,55.72,81237.77,0.0,0.98003,1e-05,3.23798]
[1778790464085,55.73,81236.39,0.0,0.97999,1e-05,3.24329]
[1778790466451,55.74,81235.26,0.0,0.97997,1e-05,3.24621]
[1778790466559,55.74,81235.26,0.0,0.97997,1e-05,3.24621]
[1778790466743,55.74,81235.26,0.0,0.97997,1e-05,3.24621]
[1778790466811,55.74,81235.26,0.0,0.97997,1e-05,3.24621]
[1778790467107,55.74,81235.46,0.0,0.97997,1e-05,3.24633]
[1778790472143,55.75,81235.29,0.0,0.97995,1e-05,3.24898]
[1778790475164,55.75,81231.1,0.0,0.97989,1e-05,3.25771]
[1778790477443,55.76,81230.84,0.0,0.97988,1e-05,3.25862]
[1778790477558,55.76,81230.84,0.0,0.97988,1e-05,3.25862]
[1778790477644,55.76,81231.1,0.0,0.97988,1e-05,3.25907]
[1778790478516,55.76,81231.1,0.0,0.97988,1e-05,3.25907]
[1778790478566,55.76,81231.1,0.0,0.97988,1e-05,3.25907]
[1778790479192,55.76,81240.5,0.0,0.98,1e-05,3.24311]
[1778790480199,55.76,81245.45,0.0,0.98006,1e-05,3.23497]
[1778790482215,55.76,81258.21,0.0,0.98022,1e-05,3.21281]
[1778790483221,55.76,81260.41,0.0,0.98025,1e-05,3.20903]
[1778790485967,55.76,81261.04,0.0,0.98026,1e-05,3.20724]
[1778790486064,55.76,81261.04,0.0,0.98026,1e-05,3.20724]
[1778790486121,55.75,81262.77,0.0,0.9803,1e-05,3.20285]
[1778790486715,55.75,81262.77,0.0,0.9803,1e-05,3.20285]
[1778790486817,55.75,81262.77,0.0,0.9803,1e-05,3.20285]
[1778790491277,55.74,81268.32,0.0,0.98039,1e-05,3.18988]
[1778790493204,55.74,81267.62,0.0,0.98039,1e-05,3.19041]
[1778790493315,55.74,81267.62,0.0,0.98039,1e-05,3.19041]
[1778790493944,55.74,81267.62,0.0,0.98039,1e-05,3.19041]
[1778790494060,55.74,81267.62,0.0,0.98039,1e-05,3.19041]
[1778790494161,55.73,81267.08,0.0,0.98039,1e-05,3.19001]
[1778790499304,55.72,81267.49,0.0,0.98041,1e-05,3.18731]
[1778790499573,55.72,81267.49,0.0,0.98041,1e-05,3.18731]
[1778790499692,55.72,81267.49,0.0,0.98041,1e-05,3.18731]
[1778790499811,55.72,81267.49,0.0,0.98041,1e-05,3.18731]
[1778790499909,55.72,81267.43,0.0,0.98042,1e-05,3.18543]
[1778790503362,55.71,81270.67,0.0,0.98048,1e-05,3.17791]
[1778790505050,55.71,81270.67,0.0,0.98048,1e-05,3.17791]
[1778790505061,55.71,81270.67,0.0,0.98048,1e-05,3.17791]
[1778790505376,55.7,81274.5,0.0,0.98054,1e-05,3.17005]
[1778790507441,55.7,81273.32,0.0,0.98053,1e-05,3.17144]
[1778790507563,55.7,81273.32,0.0,0.98053,1e-05,3.17144]
[1778790507599,55.69,81272.26,0.0,0.98052,1e-05,3.17201]
[1778790511790,55.69,81272.27,0.0,0.98053,1e-05,3.17074]
[1778790511811,55.69,81272.27,0.0,0.98053,1e-05,3.17074]
[1778790517460,55.67,81270.95,0.0,0.98056,1e-05,3.16632]
[1778790522495,55.66,81268.73,0.0,0.98055,1e-05,3.16699]
[1778790523502,55.65,81261.4,0.0,0.98047,1e-05,3.17895]
[1778790525418,55.65,81258.82,0.0,0.98044,1e-05,3.18275]
[1778790525561,55.65,81258.82,0.0,0.98044,1e-05,3.18275]
[1778790525642,55.65,81257.11,0.0,0.98042,1e-05,3.18438]
[1778790526581,55.65,81257.11,0.0,0.98042,1e-05,3.18438]
[1778790526811,55.65,81257.11,0.0,0.98042,1e-05,3.18438]
[1778790527530,55.64,81253.0,0.0,0.98038,1e-05,3.1908]
[1778790531558,55.63,81257.86,0.0,0.98046,1e-05,3.17909]
[1778790532821,55.63,81257.86,0.0,0.98046,1e-05,3.17909]
[1778790533062,55.63,81257.86,0.0,0.98046,1e-05,3.17909]
[1778790533160,55.63,81258.88,0.0,0.98048,1e-05,3.17742]
[1778790533329,55.63,81258.88,0.0,0.98048,1e-05,3.17742]
[1778790533562,55.63,81258.88,0.0,0.98048,1e-05,3.17742]
[1778790539614,55.62,81258.31,0.0,0.98048,1e-05,3.17681]
[1778790541628,55.62,81268.31,0.0,0.98062,1e-05,3.15835]
[1778790542635,55.61,81271.76,0.0,0.98066,1e-05,3.15184]
[1778790543314,55.61,81271.76,0.0,0.98066,1e-05,3.15184]
[1778790543560,55.61,81271.76,0.0,0.98066,1e-05,3.15184]
[1778790543642,55.61,81272.11,0.0,0.98067,1e-05,3.15064]
[1778790544580,55.61,81272.11,0.0,0.98067,1e-05,3.15064]
[1778790544814,55.61,81272.11,0.0,0.98067,1e-05,3.15064]
[1778790550691,55.59,81272.43,0.0,0.98071,1e-05,3.14595]
[1778790555726,55.58,81270.97,0.0,0.98071,1e-05,3.14551]
[1778790556733,55.58,81265.17,0.0,0.98064,1e-05,3.15485]
[1778790557658,55.58,81265.17,0.0,0.98064,1e-05,3.15485]
[1778790557809,55.58,81265.17,0.0,0.98064,1e-05,3.15485]
[1778790557893,55.58,81262.67,0.0,0.98061,1e-05,3.15853]
[1778790558511,55.58,81262.67,0.0,0.98061,1e-05,3.15853]
[1778790558561,55.58,81262.67,0.0,0.98061,1e-05,3.15853]
[1778790563782,55.56,81262.42,0.0,0.98064,1e-05,3.15532]
[1778790568817,55.55,81262.68,0.0,0.98066,1e-05,3.15186]
[1778790571573,55.54,81262.24,0.0,0.98066,1e-05,3.15141]
[1778790571810,55.54,81262.24,0.0,0.98066,1e-05,3.15141]
[1778790572062,55.54,81262.24,0.0,0.98066,1e-05,3.15141]
[1778790572161,55.54,81262.68,0.0,0.98069,1e-05,3.14778]
[1778790572310,55.54,81262.68,0.0,0.98069,1e-05,3.14778]
[1778790578891,55.52,81262.23,0.0,0.98071,1e-05,3.1444]
[1778790583926,55.51,81262.06,0.0,0.98073,1e-05,3.14176]
[1778790585489,55.51,81262.47,0.0,0.98074,1e-05,3.14047]
[1778790585572,55.51,81262.47,0.0,0.98074,1e-05,3.14047]
[1778790585942,55.51,81262.68,0.0,0.98075,1e-05,3.13953]
[1778790586324,55.51,81262.68,0.0,0.98075,1e-05,3.13953]
[1778790586561,55.51,81262.68,0.0,0.98075,1e-05,3.13953]
[1778790586949,55.5,81267.5,0.0,0.98081,1e-05,3.13072]
[1778790587956,55.5,81274.13,0.0,0.9809,1e-05,3.11887]
[1778790588594,55.5,81274.13,0.0,0.9809,1e-05,3.11887]
[1778790588814,55.5,81274.13,0.0,0.9809,1e-05,3.11887]
[1778790593998,55.49,81273.98,0.0,0.98092,1e-05,3.1159]
[1778790599033,55.48,81273.96,0.0,0.98094,1e-05,3.11326]
[1778790601047,55.47,81281.01,0.0,0.98104,1e-05,3.10025]
[1778790603232,55.47,81281.28,0.0,0.98104,1e-05,3.09929]
[1778790603278,55.47,81275.07,0.0,0.98097,1e-05,3.10931]
[1778790603313,55.47,81275.07,0.0,0.98097,1e-05,3.10931]
[1778790604069,55.47,81274.56,0.0,0.98097,1e-05,3.10965]
[1778790604309,55.47,81274.56,0.0,0.98097,1e-05,3.10965]
[1778790604561,55.47,81274.56,0.0,0.98097,1e-05,3.10965]
[1778790609450,55.45,81273.95,0.0,0.98098,1e-05,3.10806]
[1778790609573,55.45,81273.95,0.0,0.98098,1e-05,3.10806]
[1778790610116,55.45,81275.89,0.0,0.98101,1e-05,3.10424]
[1778790610336,55.45,81275.89,0.0,0.98101,1e-05,3.10424]
[1778790610566,55.45,81275.89,0.0,0.98101,1e-05,3.10424]
[1778790613137,55.45,81284.58,0.0,0.98112,1e-05,3.08799]
[1778790614144,55.44,81287.62,0.0,0.98117,1e-05,3.08237]
[1778790614332,55.44,81287.62,0.0,0.98117,1e-05,3.08237]
[1778790614561,55.44,81287.62,0.0,0.98117,1e-05,3.08237]
[1778790615271,55.44,81287.62,0.0,0.98117,1e-05,3.08237]
[1778790615151,55.44,81289.91,0.0,0.9812,1e-05,3.07803]
[1778790615309,55.44,81289.91,0.0,0.9812,1e-05,3.07803]
[1778790621195,55.43,81293.82,0.0,0.98127,1e-05,3.06867]
[1778790621835,55.43,81293.82,0.0,0.98127,1e-05,3.06867]
[1778790622060,55.43,81293.82,0.0,0.98127,1e-05,3.06867]
[1778790622202,55.43,81294.88,0.0,0.98128,1e-05,3.06644]
[1778790622385,55.43,81294.88,0.0,0.98128,1e-05,3.06644]
[1778790622561,55.43,81294.88,0.0,0.98128,1e-05,3.06644]
[1778790626230,55.42,81298.99,0.0,0.98135,1e-05,3.05778]
[1778790627237,55.42,81301.86,0.0,0.98138,1e-05,3.05254]
[1778790628558,55.42,81300.66,0.0,0.98137,1e-05,3.05414]
[1778790628810,55.42,81300.66,0.0,0.98137,1e-05,3.05414]
[1778790629251,55.42,81298.98,0.0,0.98135,1e-05,3.05653]
[1778790630036,55.42,81298.98,0.0,0.98135,1e-05,3.05653]
[1778790630060,55.42,81298.98,0.0,0.98135,1e-05,3.05653]
[1778790632272,55.41,81294.92,0.0,0.98133,1e-05,3.05982]
[1778790633351,55.41,81294.51,0.0,0.98132,1e-05,3.06008]
[1778790633575,55.41,81294.51,0.0,0.98132,1e-05,3.06008]
[1778790639321,55.4,81292.4,0.0,0.98132,1e-05,3.06103]
[1778790643827,55.39,81292.34,0.0,0.98133,1e-05,3.05984]
[1778790644063,55.39,81292.34,0.0,0.98133,1e-05,3.05984]
[1778790644139,55.39,81291.22,0.0,0.98132,1e-05,3.06086]
[1778790644491,55.39,81291.22,0.0,0.98132,1e-05,3.06086]
[1778790644559,55.39,81291.22,0.0,0.98132,1e-05,3.06086]
[1778790646370,55.38,81287.43,0.0,0.98128,1e-05,3.06637]
[1778790649268,55.38,81286.61,0.0,0.98127,1e-05,3.0673]
[1778790649309,55.38,81286.61,0.0,0.98127,1e-05,3.0673]
[1778790649799,55.38,81286.29,0.0,0.98127,1e-05,3.0674]
[1778790649811,55.38,81286.29,0.0,0.98127,1e-05,3.0674]
[1778790649896,55.38,81285.25,0.0,0.98126,1e-05,3.06826]
[1778790655433,55.37,81285.26,0.0,0.98128,1e-05,3.06603]
[1778790660711,55.36,81284.99,0.0,0.98129,1e-05,3.06474]
[1778790662295,55.36,81284.43,0.0,0.98129,1e-05,3.06482]
[1778790662314,55.36,81284.43,0.0,0.98129,1e-05,3.06482]
[1778790662482,55.35,81286.17,0.0,0.98131,1e-05,3.06146]
[1778790665503,55.35,81271.59,0.0,0.98114,1e-05,3.08476]
[1778790666510,55.35,81270.55,0.0,0.98113,1e-05,3.08606]
[1778790669672,55.34,81270.15,0.0,0.98113,1e-05,3.08579]
[1778790669810,55.34,81270.15,0.0,0.98113,1e-05,3.08579]
[1778790670312,55.34,81270.15,0.0,0.98113,1e-05,3.08579]
[1778790671308,55.34,81271.03,0.0,0.98114,1e-05,3.08482]
[1778790671341,55.35,81270.78,0.0,0.98114,1e-05,3.08551]
[1778790676580,55.35,81270.6,0.0,0.98112,1e-05,3.08709]
[1778790681615,55.34,81269.92,0.0,0.98113,1e-05,3.08661]
[1778790682622,55.34,81263.34,0.0,0.98105,1e-05,3.09729]
[1778790684950,55.34,81261.83,0.0,0.98103,1e-05,3.09938]
[1778790685059,55.34,81261.83,0.0,0.98103,1e-05,3.09938]
[1778790686486,55.34,81260.3,0.0,0.98102,1e-05,3.101]
[1778790686560,55.34,81260.3,0.0,0.98102,1e-05,3.101]
[1778790686650,55.33,81260.36,0.0,0.98103,1e-05,3.1004]
[1778790689747,55.33,81260.06,0.0,0.98103,1e-05,3.09993]
[1778790689809,55.33,81260.06,0.0,0.98103,1e-05,3.09993]
[1778790695521,55.32,81257.7,0.0,0.98103,1e-05,3.09965]
[1778790695563,55.32,81257.7,0.0,0.98103,1e-05,3.09965]
[1778790695713,55.32,81257.55,0.0,0.98103,1e-05,3.09941]
[1778790696731,55.32,81257.55,0.0,0.98103,1e-05,3.09941]
[1778790696809,55.32,81257.55,0.0,0.98103,1e-05,3.09941]
[1778790702762,55.31,81256.96,0.0,0.98103,1e-05,3.09914]
[1778790708061,55.31,81255.22,0.0,0.98102,1e-05,3.10013]
[1778790708319,55.31,81255.22,0.0,0.98102,1e-05,3.10013]
[1778790709773,55.3,81255.32,0.0,0.98103,1e-05,3.09947]
[1778790709811,55.3,81255.32,0.0,0.98103,1e-05,3.09947]
[1778790709914,55.3,81257.5,0.0,0.98106,1e-05,3.09479]
[1778790711722,55.3,81259.68,0.0,0.98109,1e-05,3.09134]
[1778790711808,55.3,81259.68,0.0,0.98109,1e-05,3.09134]
[1778790716860,55.29,81263.99,0.0,0.98115,1e-05,3.0827]
[1778790721895,55.29,81263.96,0.0,0.98117,1e-05,3.08046]
[1778790726066,55.28,81263.23,0.0,0.98117,1e-05,3.08033]
[1778790726312,55.28,81263.23,0.0,0.98117,1e-05,3.08033]
[1778790727838,55.28,81263.55,0.0,0.98117,1e-05,3.07933]
[1778790728059,55.28,81263.55,0.0,0.98117,1e-05,3.07933]
[1778790728160,55.27,81263.55,0.0,0.98118,1e-05,3.07842]
[1778790731416,55.27,81262.37,0.0,0.98117,1e-05,3.07951]
[1778790731560,55.27,81262.66,0.0,0.98118,1e-05,3.07856]
[1778790737000,55.26,81264.5,0.0,0.98122,1e-05,3.07274]
[1778790738503,55.25,81264.24,0.0,0.98122,1e-05,3.07273]
[1778790738564,55.25,81264.24,0.0,0.98122,1e-05,3.07273]
[1778790740510,55.25,81266.53,0.0,0.98126,1e-05,3.06797]
[1778790740573,55.25,81266.53,0.0,0.98126,1e-05,3.06797]
[1778790741028,55.25,81266.75,0.0,0.98126,1e-05,3.06716]
[1778790744683,55.24,81268.45,0.0,0.98129,1e-05,3.06298]
[1778790744810,55.24,81268.45,0.0,0.98129,1e-05,3.06298]
[1778790745056,55.24,81272.29,0.0,0.98134,1e-05,3.05609]
[1778790750091,55.23,81272.02,0.0,0.98136,1e-05,3.05445]
[1778790755126,55.22,81271.95,0.0,0.98138,1e-05,3.05028]
[1778790760161,55.21,81270.89,0.0,0.98138,1e-05,3.05002]
[1778790765196,55.21,81270.78,0.0,0.9814,1e-05,3.04817]
[1778790774259,55.19,81275.19,0.0,0.98148,1e-05,3.03713]
[1778790775266,55.19,81293.46,0.0,0.9817,1e-05,3.00623]
[1778790776273,55.19,81299.85,0.0,0.98178,1e-05,2.99528]
[1778790778287,55.18,81291.59,0.0,0.98169,1e-05,3.00837]
[1778790779294,55.18,81286.55,0.0,0.98163,1e-05,3.01643]
[1778790780301,55.18,81278.13,0.0,0.98153,1e-05,3.03014]
[1778790781308,55.18,81274.49,0.0,0.98149,1e-05,3.03586]
[1778790781483,55.18,81274.49,0.0,0.98149,1e-05,3.03586]
[1778790781560,55.18,81274.49,0.0,0.98149,1e-05,3.03586]
[1778790784393,55.18,81273.91,0.0,0.98148,1e-05,3.03606]
[1778790784412,55.18,81273.68,0.0,0.98148,1e-05,3.03605]
[1778790784562,55.18,81273.68,0.0,0.98148,1e-05,3.03605]
[1778790789159,55.17,81274.25,0.0,0.9815,1e-05,3.03355]
[1778790789311,55.17,81274.25,0.0,0.9815,1e-05,3.03355]
[1778790792385,55.16,81280.1,0.0,0.98159,1e-05,3.02223]
[1778790793469,55.16,81280.1,0.0,0.98159,1e-05,3.02223]
[1778790794909,55.16,81280.85,0.0,0.9816,1e-05,3.02026]
[1778790795483,55.16,81279.5,0.0,0.98159,1e-05,3.02216]
[1778790797420,55.15,81275.01,0.0,0.98154,1e-05,3.02895]
[1778790801289,55.15,81273.2,0.0,0.98152,1e-05,3.03085]
[1778790801309,55.15,81273.2,0.0,0.98152,1e-05,3.03085]
[1778790803462,55.14,81273.62,0.0,0.98154,1e-05,3.02902]
[1778790807490,55.14,81272.45,0.0,0.98153,1e-05,3.02948]
[1778790812525,55.13,81272.32,0.0,0.98156,1e-05,3.02561]
[1778790815800,55.13,81272.43,0.0,0.98156,1e-05,3.02469]
[1778790815809,55.13,81272.43,0.0,0.98156,1e-05,3.02469]
[1778790821705,55.12,81272.25,0.0,0.98158,1e-05,3.02282]
[1778790821808,55.12,81272.25,0.0,0.98158,1e-05,3.02282]
[1778790821903,55.11,81259.88,0.0,0.98143,1e-05,3.04281]
[1778790824290,55.11,81254.95,0.0,0.98137,1e-05,3.0503]
[1778790824668,55.11,81254.95,0.0,0.98137,1e-05,3.0503]
[1778790824811,55.11,81254.95,0.0,0.98137,1e-05,3.0503]
[1778790824993,55.11,81254.37,0.0,0.98137,1e-05,3.05087]
[1778790830651,55.1,81254.08,0.0,0.98138,1e-05,3.04935]
[1778790834002,55.1,81252.98,0.0,0.98137,1e-05,3.05041]
[1778790834060,55.1,81252.98,0.0,0.98137,1e-05,3.05041]
[1778790834103,55.09,81252.79,0.0,0.98138,1e-05,3.04993]
[1778790839714,55.09,81253.62,0.0,0.9814,1e-05,3.04657]
[1778790843564,55.08,81252.52,0.0,0.9814,1e-05,3.04687]
[1778790845756,55.08,81247.08,0.0,0.98134,1e-05,3.05528]
[1778790847770,55.07,81242.79,0.0,0.98129,1e-05,3.06174]
[1778790849108,55.07,81242.79,0.0,0.98129,1e-05,3.06174]
[1778790849311,55.07,81242.79,0.0,0.98129,1e-05,3.06174]
[1778790849410,55.07,81241.92,0.0,0.98128,1e-05,3.06239]
[1778790849670,55.07,81241.92,0.0,0.98128,1e-05,3.06239]
[1778790849810,55.07,81241.92,0.0,0.98128,1e-05,3.06239]
[1778790850791,55.07,81238.17,0.0,0.98124,1e-05,3.06833]
[1778790855827,55.06,81236.36,0.0,0.98123,1e-05,3.06926]
[1778790860862,55.05,81236.79,0.0,0.98125,1e-05,3.06642]
[1778790863887,55.05,81236.57,0.0,0.98125,1e-05,3.06637]
[1778790864065,55.05,81236.57,0.0,0.98125,1e-05,3.06637]
[1778790864160,55.04,81236.57,0.0,0.98126,1e-05,3.06512]
[1778790864790,55.04,81236.57,0.0,0.98126,1e-05,3.06512]
[1778790864808,55.04,81236.57,0.0,0.98126,1e-05,3.06512]
[1778790870109,55.03,81235.3,0.0,0.98126,1e-05,3.06522]
[1778790870295,55.03,81235.3,0.0,0.98126,1e-05,3.06522]
[1778790870310,55.03,81235.3,0.0,0.98126,1e-05,3.06522]
[1778790870330,55.03,81231.66,0.0,0.98122,1e-05,3.07098]
[1778790871940,55.03,81226.64,0.0,0.98118,1e-05,3.0764]
[1778790874931,55.02,81224.13,0.0,0.98115,1e-05,3.0798]
[1778790875060,55.02,81224.13,0.0,0.98115,1e-05,3.0798]
[1778790875159,55.02,81223.91,0.0,0.98115,1e-05,3.07974]
[1778790876062,55.02,81223.91,0.0,0.98115,1e-05,3.07974]
[1778790876310,55.02,81223.91,0.0,0.98115,1e-05,3.07974]
[1778790883019,55.03,81228.33,0.0,0.9812,1e-05,3.07317]
[1778790885033,55.03,81231.89,0.0,0.98124,1e-05,3.06776]
[1778790885790,55.03,81231.89,0.0,0.98124,1e-05,3.06776]
[1778790885813,55.03,81231.89,0.0,0.98124,1e-05,3.06776]
[1778790886040,55.03,81231.39,0.0,0.98123,1e-05,3.06893]
[1778790886788,55.03,81231.39,0.0,0.98123,1e-05,3.06893]
[1778790886808,55.03,81231.39,0.0,0.98123,1e-05,3.06893]
[1778790896110,55.03,81230.74,0.0,0.98123,1e-05,3.06888]
[1778790901145,55.02,81230.56,0.0,0.98124,1e-05,3.06718]
[1778790905173,55.01,81224.26,0.0,0.98118,1e-05,3.07627]
[1778790907047,55.01,81222.37,0.0,0.98116,1e-05,3.07908]
[1778790907061,55.01,81222.37,0.0,0.98116,1e-05,3.07908]
[1778790907187,55.01,81222.32,0.0,0.98116,1e-05,3.07874]
[1778790907994,55.01,81222.32,0.0,0.98116,1e-05,3.07874]
[1778790908066,55.01,81222.32,0.0,0.98116,1e-05,3.07874]
[1778790913230,55.0,81218.04,0.0,0.98112,1e-05,3.08347]
[1778790918264,54.99,81218.22,0.0,0.98114,1e-05,3.08105]
[1778790920153,54.99,81217.54,0.0,0.98114,1e-05,3.08179]
[1778790920312,54.99,81217.54,0.0,0.98114,1e-05,3.08179]
[1778790920381,54.98,81217.64,0.0,0.98114,1e-05,3.08119]
[1778790920686,54.98,81217.64,0.0,0.98114,1e-05,3.08119]
[1778790920810,54.98,81217.64,0.0,0.98114,1e-05,3.08119]
[1778790925316,54.98,81224.08,0.0,0.98123,1e-05,3.06815]
[1778790926323,54.97,81227.75,0.0,0.98128,1e-05,3.06153]
[1778790928500,54.97,81228.67,0.0,0.9813,1e-05,3.05959]
[1778790928569,54.97,81228.67,0.0,0.9813,1e-05,3.05959]
[1778790928522,54.97,81228.94,0.0,0.9813,1e-05,3.05876]
[1778790929021,54.97,81228.94,0.0,0.9813,1e-05,3.05876]
[1778790929058,54.97,81228.94,0.0,0.9813,1e-05,3.05876]
[1778790934380,54.96,81227.83,0.0,0.98132,1e-05,3.05613]
[1778790939416,54.95,81227.3,0.0,0.98132,1e-05,3.05568]
[1778790943276,54.95,81227.22,0.0,0.98133,1e-05,3.05508]
[1778790943311,54.95,81227.22,0.0,0.98133,1e-05,3.05508]
[1778790943444,54.95,81227.06,0.0,0.98133,1e-05,3.05462]
[1778790944451,54.95,81223.05,0.0,0.98128,1e-05,3.06105]
[1778790944855,54.95,81223.05,0.0,0.98128,1e-05,3.06105]
[1778790945064,54.95,81223.05,0.0,0.98128,1e-05,3.06105]
[1778790948980,54.95,81219.59,0.0,0.98124,1e-05,3.06685]
[1778790949064,54.95,81219.59,0.0,0.98124,1e-05,3.06685]
[1778790949215,54.95,81219.59,0.0,0.98124,1e-05,3.06685]
[1778790949311,54.95,81219.59,0.0,0.98124,1e-05,3.06685]
[1778790949486,54.95,81218.79,0.0,0.98123,1e-05,3.06855]
[1778790954521,54.95,81220.4,0.0,0.98125,1e-05,3.06607]
[1778790956449,54.95,81220.85,0.0,0.98125,1e-05,3.06492]
[1778790956560,54.95,81220.85,0.0,0.98125,1e-05,3.06492]
[1778790956536,54.95,81220.05,0.0,0.98125,1e-05,3.0659]
[1778790956698,54.95,81220.05,0.0,0.98125,1e-05,3.0659]
[1778790956810,54.95,81220.05,0.0,0.98125,1e-05,3.0659]
[1778790957542,54.94,81220.18,0.0,0.98125,1e-05,3.0653]
[1778790962577,54.94,81220.26,0.0,0.98127,1e-05,3.06326]
[1778790963898,54.93,81220.84,0.0,0.98128,1e-05,3.0619]
[1778790964063,54.93,81220.84,0.0,0.98128,1e-05,3.0619]
[1778790964127,54.93,81220.84,0.0,0.98128,1e-05,3.0619]
[1778790964313,54.93,81220.84,0.0,0.98128,1e-05,3.0619]
[1778790964591,54.93,81220.66,0.0,0.98128,1e-05,3.06183]
[1778790969626,54.93,81219.73,0.0,0.98128,1e-05,3.06156]
[1778790972492,54.92,81219.16,0.0,0.98128,1e-05,3.06179]
[1778790972563,54.92,81219.16,0.0,0.98128,1e-05,3.06179]
[1778790972647,54.92,81219.37,0.0,0.98128,1e-05,3.06107]
[1778790973348,54.92,81219.37,0.0,0.98128,1e-05,3.06107]
[1778790973578,54.92,81219.37,0.0,0.98128,1e-05,3.06107]
[1778790978690,54.91,81221.47,0.0,0.98132,1e-05,3.05533]
[1778790983669,54.91,81224.02,0.0,0.98136,1e-05,3.04994]
[1778790983813,54.91,81223.54,0.0,0.98136,1e-05,3.05041]
[1778790983913,54.9,81224.98,0.0,0.98138,1e-05,3.04762]
[1778790984900,54.9,81224.98,0.0,0.98138,1e-05,3.04762]
[1778790985063,54.9,81224.98,0.0,0.98138,1e-05,3.04762]
[1778790990779,54.91,81220.86,0.0,0.98131,1e-05,3.05648]
[1778790992793,54.92,81212.5,0.0,0.98122,1e-05,3.06915]
[1778790995814,54.92,81218.03,0.0,0.98128,1e-05,3.06079]
[1778790997352,54.92,81218.03,0.0,0.98128,1e-05,3.06079]
[1778790997579,54.92,81218.03,0.0,0.98128,1e-05,3.06079]
[1778790997648,54.92,81217.44,0.0,0.98127,1e-05,3.0625]
[1778790997848,54.92,81217.44,0.0,0.98127,1e-05,3.0625]
[1778790998061,54.92,81217.44,0.0,0.98127,1e-05,3.0625]
[1778791002468,54.93,81214.96,0.0,0.98123,1e-05,3.06776]
[1778791002562,54.93,81214.96,0.0,0.98123,1e-05,3.06776]
[1778791002663,54.93,81211.22,0.0,0.98118,1e-05,3.0748]
[1778791002836,54.93,81211.22,0.0,0.98118,1e-05,3.0748]
[1778791003061,54.93,81211.22,0.0,0.98118,1e-05,3.0748]
[1778791008905,54.94,81212.51,0.0,0.98118,1e-05,3.07459]
[1778791013940,54.93,81212.53,0.0,0.98119,1e-05,3.07258]
[1778791015424,54.93,81212.53,0.0,0.98119,1e-05,3.07258]
[1778791015565,54.93,81212.53,0.0,0.98119,1e-05,3.07258]
[1778791015644,54.93,81212.39,0.0,0.9812,1e-05,3.07204]
[1778791015790,54.93,81212.39,0.0,0.9812,1e-05,3.07204]
[1778791015810,54.93,81212.39,0.0,0.9812,1e-05,3.07204]
[1778791020989,54.92,81211.01,0.0,0.98119,1e-05,3.07245]
[1778791026024,54.91,81211.08,0.0,0.98121,1e-05,3.07039]
[1778791027031,54.91,81206.43,0.0,0.98115,1e-05,3.07793]
[1778791028567,54.91,81206.43,0.0,0.98115,1e-05,3.07793]
[1778791028659,54.91,81207.47,0.0,0.98117,1e-05,3.0761]
[1778791028809,54.91,81207.47,0.0,0.98117,1e-05,3.0761]
[1778791029106,54.91,81207.47,0.0,0.98117,1e-05,3.0761]
[1778791029311,54.91,81207.47,0.0,0.98117,1e-05,3.0761]
[1778791029402,54.91,81207.2,0.0,0.98116,1e-05,3.0769]
[1778791035087,54.91,81207.31,0.0,0.98117,1e-05,3.07577]
[1778791040124,54.9,81203.64,0.0,0.98114,1e-05,3.08002]
[1778791041094,54.9,81203.64,0.0,0.98114,1e-05,3.08002]
[1778791041310,54.9,81203.64,0.0,0.98114,1e-05,3.08002]
[1778791041689,54.9,81203.64,0.0,0.98114,1e-05,3.08002]
[1778791041397,54.9,81203.53,0.0,0.98114,1e-05,3.0798]
[1778791041810,54.9,81203.53,0.0,0.98114,1e-05,3.0798]
[1778791047174,54.89,81203.86,0.0,0.98116,1e-05,3.07679]
[1778791052210,54.88,81202.49,0.0,0.98117,1e-05,3.07483]
[1778791055574,54.87,81203.21,0.0,0.98119,1e-05,3.07279]
[1778791055608,54.87,81203.15,0.0,0.98119,1e-05,3.07249]
[1778791055813,54.87,81203.15,0.0,0.98119,1e-05,3.07249]
[1778791055836,54.87,81203.15,0.0,0.98119,1e-05,3.07249]
[1778791056062,54.87,81203.15,0.0,0.98119,1e-05,3.07249]
[1778791056238,54.87,81203.14,0.0,0.98119,1e-05,3.0721]
[1778791061273,54.86,81203.26,0.0,0.98121,1e-05,3.06988]
[1778791066308,54.85,81202.94,0.0,0.98122,1e-05,3.0684]
[1778791069607,54.85,81202.89,0.0,0.98122,1e-05,3.06768]
[1778791069705,54.85,81201.84,0.0,0.98121,1e-05,3.06907]
[1778791069809,54.85,81201.84,0.0,0.98121,1e-05,3.06907]
[1778791070196,54.85,81201.84,0.0,0.98121,1e-05,3.06907]
[1778791070311,54.85,81201.84,0.0,0.98121,1e-05,3.06907]
[1778791070336,54.85,81202.34,0.0,0.98122,1e-05,3.06781]
[1778791075371,54.84,81202.18,0.0,0.98122,1e-05,3.06757]
[1778791080407,54.84,81200.82,0.0,0.98122,1e-05,3.06835]
[1778791085442,54.84,81200.2,0.0,0.98121,1e-05,3.06986]
[1778791088069,54.84,81199.26,0.0,0.98119,1e-05,3.07164]
[1778791088310,54.84,81199.26,0.0,0.98119,1e-05,3.07164]
[1778791088463,54.84,81199.16,0.0,0.98119,1e-05,3.0719]
[1778791088929,54.84,81199.16,0.0,0.98119,1e-05,3.0719]
[1778791089060,54.84,81199.16,0.0,0.98119,1e-05,3.0719]
[1778791093579,54.85,81198.95,0.0,0.98118,1e-05,3.07405]
[1778791093809,54.85,81199.59,0.0,0.98118,1e-05,3.07376]
[1778791099540,54.87,81198.96,0.0,0.98114,1e-05,3.07967]
[1778791101671,54.87,81199.24,0.0,0.98113,1e-05,3.07999]
[1778791101707,54.88,81200.32,0.0,0.98114,1e-05,3.07894]
[1778791101809,54.88,81200.32,0.0,0.98114,1e-05,3.07894]
[1778791102426,54.88,81200.32,0.0,0.98114,1e-05,3.07894]
[1778791102559,54.88,81200.32,0.0,0.98114,1e-05,3.07894]
[1778791102561,54.88,81200.71,0.0,0.98114,1e-05,3.07908]
[1778791105582,54.89,81210.91,0.0,0.98125,1e-05,3.06411]
[1778791106284,54.89,81210.91,0.0,0.98125,1e-05,3.06411]
[1778791106311,54.89,81210.91,0.0,0.98125,1e-05,3.06411]
[1778791106589,54.89,81215.1,0.0,0.9813,1e-05,3.05709]
[1778791107250,54.89,81215.1,0.0,0.9813,1e-05,3.05709]
[1778791107311,54.89,81215.1,0.0,0.9813,1e-05,3.05709]
[1778791112631,54.88,81213.81,0.0,0.98132,1e-05,3.05473]
[1778791117666,54.87,81214.31,0.0,0.98134,1e-05,3.05203]
[1778791118174,54.87,81214.31,0.0,0.98134,1e-05,3.05203]
[1778791118309,54.87,81214.31,0.0,0.98134,1e-05,3.05203]
[1778791122049,54.87,81213.81,0.0,0.98134,1e-05,3.05144]
[1778791122059,54.87,81213.81,0.0,0.98134,1e-05,3.05144]
[1778791122701,54.87,81213.85,0.0,0.98134,1e-05,3.05102]
[1778791127736,54.86,81212.98,0.0,0.98134,1e-05,3.05073]
[1778791129750,54.86,81207.37,0.0,0.98128,1e-05,3.05955]
[1778791130344,54.86,81207.37,0.0,0.98128,1e-05,3.05955]
[1778791130561,54.86,81207.37,0.0,0.98128,1e-05,3.05955]
[1778791136324,54.85,81207.0,0.0,0.98129,1e-05,3.05838]
[1778791136570,54.85,81207.0,0.0,0.98129,1e-05,3.05838]
[1778791136799,54.85,81201.99,0.0,0.98123,1e-05,3.06619]
[1778791137263,54.85,81201.99,0.0,0.98123,1e-05,3.06619]
[1778791137312,54.85,81201.99,0.0,0.98123,1e-05,3.06619]
[1778791140328,54.84,81200.44,0.0,0.98122,1e-05,3.06771]
[1778791140560,54.84,81200.44,0.0,0.98122,1e-05,3.06771]
[1778791143379,54.84,81199.86,0.0,0.98122,1e-05,3.06795]
[1778791143562,54.84,81199.86,0.0,0.98122,1e-05,3.06795]
[1778791143644,54.83,81200.82,0.0,0.98123,1e-05,3.06558]
[1778791144855,54.83,81197.97,0.0,0.9812,1e-05,3.07006]
[1778791146333,54.83,81197.97,0.0,0.9812,1e-05,3.07006]
[1778791146562,54.83,81197.97,0.0,0.9812,1e-05,3.07006]
[1778791151904,54.82,81197.61,0.0,0.98122,1e-05,3.06805]
[1778791156939,54.81,81197.22,0.0,0.98122,1e-05,3.06684]
[1778791158175,54.81,81197.22,0.0,0.98122,1e-05,3.06684]
[1778791158309,54.81,81197.22,0.0,0.98122,1e-05,3.06684]
[1778791158394,54.81,81197.15,0.0,0.98123,1e-05,3.0662]
[1778791159344,54.81,81197.15,0.0,0.98123,1e-05,3.0662]
[1778791159574,54.81,81197.15,0.0,0.98123,1e-05,3.0662]
[1778791164765,54.8,81196.44,0.0,0.98123,1e-05,3.06591]
[1778791164791,54.8,81185.86,0.0,0.9811,1e-05,3.08369]
[1778791165012,54.8,81164.23,0.0,0.98083,1e-05,3.12087]
[1778791166012,54.8,81165.44,0.0,0.98084,1e-05,3.1183]
[1778791167924,54.8,81165.89,0.0,0.98085,1e-05,3.11779]
[1778791167973,54.8,81165.89,0.0,0.98085,1e-05,3.11782]
[1778791173092,54.81,81165.03,0.0,0.98084,1e-05,3.11807]
[1778791180141,54.81,81164.75,0.0,0.98083,1e-05,3.12026]
[1778791182155,54.82,81162.97,0.0,0.9808,1e-05,3.12381]
[1778791184728,54.82,81162.97,0.0,0.9808,1e-05,3.12381]
[1778791184815,54.82,81162.97,0.0,0.9808,1e-05,3.12381]
[1778791184829,54.82,81162.97,0.0,0.9808,1e-05,3.12449]
[1778791186506,54.82,81162.81,0.0,0.98079,1e-05,3.12477]
[1778791186563,54.82,81162.81,0.0,0.98079,1e-05,3.12477]
[1778791192226,54.83,81162.89,0.0,0.98078,1e-05,3.1262]
[1778791195216,54.83,81162.82,0.0,0.98078,1e-05,3.12675]
[1778791195310,54.83,81162.82,0.0,0.98078,1e-05,3.12675]
[1778791198268,54.84,81164.67,0.0,0.98079,1e-05,3.12564]
[1778791202063,54.85,81164.93,0.0,0.98078,1e-05,3.12735]
[1778791202296,54.85,81168.69,0.0,0.98082,1e-05,3.12158]
[1778791203168,54.85,81168.69,0.0,0.98082,1e-05,3.12158]
[1778791203310,54.85,81168.69,0.0,0.98082,1e-05,3.12158]
[1778791209345,54.86,81172.18,0.0,0.98085,1e-05,3.11723]
[1778791214349,54.86,81172.21,0.0,0.98085,1e-05,3.11786]
[1778791214571,54.86,81172.21,0.0,0.98085,1e-05,3.11786]
[1778791216188,54.86,81172.0,0.0,0.98084,1e-05,3.11868]
[1778791216310,54.86,81172.0,0.0,0.98084,1e-05,3.11868]
[1778791216394,54.86,81170.49,0.0,0.98082,1e-05,3.12201]
[1778791218688,54.87,81168.3,0.0,0.98078,1e-05,3.12651]
[1778791218810,54.87,81168.3,0.0,0.98078,1e-05,3.12651]
[1778791224451,54.89,81167.38,0.0,0.98074,1e-05,3.13304]
[1778791226172,54.89,81168.03,0.0,0.98074,1e-05,3.13262]
[1778791226310,54.89,81168.03,0.0,0.98074,1e-05,3.13262]
[1778791228231,54.9,81167.76,0.0,0.98073,1e-05,3.13448]
[1778791228313,54.9,81167.76,0.0,0.98073,1e-05,3.13448]
[1778791228414,54.9,81167.76,0.0,0.98072,1e-05,3.13518]
[1778791233514,54.91,81168.07,0.0,0.98071,1e-05,3.13583]
[1778791238549,54.93,81168.17,0.0,0.98069,1e-05,3.13912]
[1778791239430,54.93,81168.17,0.0,0.98069,1e-05,3.13912]
[1778791239561,54.93,81168.17,0.0,0.98069,1e-05,3.13912]
[1778791245598,54.95,81168.13,0.0,0.98065,1e-05,3.14402]
[1778791249768,54.96,81168.35,0.0,0.98064,1e-05,3.14571]
[1778791249810,54.96,81168.35,0.0,0.98064,1e-05,3.14571]
[1778791251582,54.96,81169.07,0.0,0.98064,1e-05,3.14584]
[1778791251808,54.96,81169.07,0.0,0.98064,1e-05,3.14584]
[1778791251909,54.97,81168.91,0.0,0.98063,1e-05,3.1468]
[1778791257682,54.98,81169.27,0.0,0.98061,1e-05,3.1503]
[1778791262717,55.0,81169.04,0.0,0.98058,1e-05,3.15411]
[1778791266748,55.01,81178.62,0.0,0.98068,1e-05,3.14023]
[1778791267524,55.01,81178.62,0.0,0.98068,1e-05,3.14023]
[1778791267567,55.01,81178.62,0.0,0.98068,1e-05,3.14023]
[1778791271781,55.02,81186.19,0.0,0.98075,1e-05,3.13067]
[1778791273510,55.02,81186.33,0.0,0.98076,1e-05,3.13041]
[1778791273560,55.02,81186.33,0.0,0.98076,1e-05,3.13041]
[1778791275964,55.03,81186.33,0.0,0.98075,1e-05,3.13113]
[1778791276063,55.03,81186.33,0.0,0.98075,1e-05,3.13113]
[1778791276065,55.03,81186.33,0.0,0.98074,1e-05,3.13257]
[1778791278830,55.04,81193.76,0.0,0.98082,1e-05,3.12192]
[1778791281852,55.04,81185.69,0.0,0.98072,1e-05,3.13557]
[1778791282690,55.04,81185.69,0.0,0.98072,1e-05,3.13557]
[1778791282809,55.04,81185.69,0.0,0.98072,1e-05,3.13557]
[1778791289908,55.06,81185.63,0.0,0.98068,1e-05,3.14087]
[1778791292214,55.07,81189.42,0.0,0.98073,1e-05,3.13346]
[1778791292309,55.07,81189.42,0.0,0.98073,1e-05,3.13346]
[1778791294747,55.07,81189.23,0.0,0.98072,1e-05,3.13521]
[1778791294809,55.07,81189.23,0.0,0.98072,1e-05,3.13521]
[1778791294943,55.08,81189.43,0.0,0.98072,1e-05,3.13558]
[1778791299996,55.08,81187.26,0.0,0.98068,1e-05,3.14069]
[1778791300059,55.08,81185.06,0.0,0.98065,1e-05,3.14519]
[1778791306020,55.1,81182.26,0.0,0.98058,1e-05,3.15414]
[1778791311056,55.12,81181.87,0.0,0.98055,1e-05,3.1582]
[1778791316090,55.13,81180.27,0.0,0.98051,1e-05,3.16434]
[1778791317491,55.13,81180.27,0.0,0.98051,1e-05,3.16434]
[1778791317568,55.13,81180.27,0.0,0.98051,1e-05,3.16434]
[1778791319709,55.14,81178.91,0.0,0.98048,1e-05,3.16803]
[1778791319808,55.14,81178.91,0.0,0.98048,1e-05,3.16803]
[1778791319909,55.14,81179.21,0.0,0.98047,1e-05,3.16883]
[1778791325153,55.16,81179.36,0.0,0.98045,1e-05,3.17188]
[1778791331195,55.17,81179.41,0.0,0.98042,1e-05,3.17576]
[1778791337583,55.18,81179.38,0.0,0.9804,1e-05,3.17844]
[1778791337809,55.18,81179.38,0.0,0.9804,1e-05,3.17844]
[1778791342540,55.2,81182.24,0.0,0.98042,1e-05,3.17676]
[1778791342561,55.2,81182.24,0.0,0.98042,1e-05,3.17676]
[1778791343015,55.2,81182.24,0.0,0.98042,1e-05,3.17676]
[1778791342600,55.2,81185.24,0.0,0.98044,1e-05,3.17352]
[1778791343060,55.2,81185.24,0.0,0.98044,1e-05,3.17352]
[1778791347986,55.21,81181.63,0.0,0.98038,1e-05,3.1818]
[1778791348018,55.22,81178.12,0.0,0.98033,1e-05,3.1892]
[1778791348067,55.22,81178.12,0.0,0.98033,1e-05,3.1892]
[1778791353354,55.23,81178.46,0.0,0.98032,1e-05,3.18947]
[1778791355368,55.24,81183.33,0.0,0.98037,1e-05,3.18227]
[1778791360403,55.25,81183.0,0.0,0.98035,1e-05,3.18608]
[1778791365438,55.27,81182.49,0.0,0.98031,1e-05,3.19081]
[1778791367565,55.27,81182.67,0.0,0.98031,1e-05,3.19114]
[1778791377524,55.3,81183.53,0.0,0.98027,1e-05,3.19656]
[1778791378531,55.3,81203.24,0.0,0.98052,1e-05,3.16234]
[1778791379538,55.3,81208.67,0.0,0.98059,1e-05,3.15354]
[1778791383135,55.29,81209.81,0.0,0.98062,1e-05,3.14996]
[1778791383310,55.29,81209.81,0.0,0.98062,1e-05,3.14996]
[1778791383566,55.29,81210.32,0.0,0.98063,1e-05,3.14855]
[1778791388601,55.28,81211.74,0.0,0.98066,1e-05,3.14345]
[1778791393637,55.27,81209.7,0.0,0.98066,1e-05,3.14433]
[1778791398672,55.26,81208.02,0.0,0.98065,1e-05,3.1446]
[1778791403707,55.25,81207.44,0.0,0.98067,1e-05,3.14298]
[1778791408742,55.24,81210.73,0.0,0.98073,1e-05,3.13472]
[1778791411763,55.23,81217.33,0.0,0.98083,1e-05,3.1196]
[1778791415797,55.22,81210.9,0.0,0.98077,1e-05,3.1287]
[1778791419825,55.21,81215.04,0.0,0.98083,1e-05,3.11964]
[1778791424861,55.2,81215.15,0.0,0.98085,1e-05,3.11706]
[1778791428889,55.2,81211.53,0.0,0.98082,1e-05,3.12136]
[1778791433924,55.19,81211.87,0.0,0.98084,1e-05,3.11839]
[1778791438959,55.18,81213.86,0.0,0.98088,1e-05,3.11263]
[1778791440973,55.17,81217.33,0.0,0.98093,1e-05,3.10577]
[1778791441980,55.17,81222.38,0.0,0.981,1e-05,3.0967]
[1778791442987,55.17,81230.89,0.0,0.98111,1e-05,3.08178]
[1778791444471,55.17,81233.35,0.0,0.98114,1e-05,3.0772]
[1778791444572,55.17,81233.35,0.0,0.98114,1e-05,3.0772]
[1778791448023,55.16,81237.58,0.0,0.98121,1e-05,3.06842]
[1778791452050,55.15,81242.79,0.0,0.98128,1e-05,3.05808]
[1778791455071,55.15,81238.4,0.0,0.98124,1e-05,3.06438]
[1778791455409,55.15,81238.4,0.0,0.98124,1e-05,3.06438]
[1778791455568,55.15,81238.4,0.0,0.98124,1e-05,3.06438]
[1778791456061,55.15,81238.4,0.0,0.98124,1e-05,3.06438]
[1778791456078,55.15,81237.73,0.0,0.98123,1e-05,3.06512]
[1778791459667,55.14,81240.18,0.0,0.98127,1e-05,3.05981]
[1778791459812,55.14,81240.18,0.0,0.98127,1e-05,3.05981]
[1778791460106,55.14,81241.35,0.0,0.98129,1e-05,3.05745]
[1778791464135,55.13,81233.74,0.0,0.98121,1e-05,3.06879]
[1778791465042,55.13,81233.74,0.0,0.98121,1e-05,3.06879]
[1778791465059,55.13,81233.74,0.0,0.98121,1e-05,3.06879]
[1778791468712,55.13,81234.06,0.0,0.98122,1e-05,3.06662]
[1778791469170,55.12,81241.38,0.0,0.98131,1e-05,3.05384]
[1778791470347,55.12,81242.0,0.0,0.98133,1e-05,3.05242]
[1778791470566,55.12,81242.0,0.0,0.98133,1e-05,3.05242]
[1778791470667,55.12,81242.0,0.0,0.98133,1e-05,3.05204]
[1778791476221,55.11,81240.77,0.0,0.98134,1e-05,3.05]
[1778791481256,55.11,81241.15,0.0,0.98136,1e-05,3.04749]
[1778791486291,55.1,81240.56,0.0,0.98136,1e-05,3.0466]
[1778791491326,55.09,81239.03,0.0,0.98136,1e-05,3.04727]
[1778791496361,55.08,81239.03,0.0,0.98137,1e-05,3.04537]
[1778791501397,55.07,81239.66,0.0,0.98139,1e-05,3.04241]
[1778791506435,55.07,81239.71,0.0,0.98141,1e-05,3.04044]
[1778791515495,55.05,81240.03,0.0,0.98144,1e-05,3.03655]
[1778791520531,55.04,81240.08,0.0,0.98145,1e-05,3.03462]
[1778791527581,55.03,81239.92,0.0,0.98147,1e-05,3.03232]
[1778791532616,55.02,81240.01,0.0,0.9815,1e-05,3.02775]
[1778791537652,55.02,81248.94,0.0,0.98162,1e-05,3.011]
[1778791538664,55.01,81252.41,0.0,0.98166,1e-05,3.00487]
[1778791539667,55.01,81260.94,0.0,0.98177,1e-05,2.99032]
[1778791541681,55.01,81262.99,0.0,0.9818,1e-05,2.98634]
[1778791542688,55.01,81268.76,0.0,0.98187,1e-05,2.97648]
[1778791544702,55.01,81262.77,0.0,0.9818,1e-05,2.98591]
[1778791549791,55.0,81264.61,0.0,0.98183,1e-05,2.98175]
[1778791555779,54.99,81265.41,0.0,0.98185,1e-05,2.97862]
[1778791560814,54.99,81265.55,0.0,0.98186,1e-05,2.97715]
[1778791565850,54.99,81265.27,0.0,0.98187,1e-05,2.97689]
[1778791569878,54.98,81270.83,0.0,0.98194,1e-05,2.96672]
[1778791575920,54.98,81271.52,0.0,0.98196,1e-05,2.96429]
[1778791581962,54.97,81272.43,0.0,0.98198,1e-05,2.96152]
[1778791586999,54.97,81274.8,0.0,0.98201,1e-05,2.95656]
[1778791587495,54.97,81274.8,0.0,0.98201,1e-05,2.95656]
[1778791587565,54.97,81274.8,0.0,0.98201,1e-05,2.95656]
[1778791588010,54.96,81281.08,0.0,0.98209,1e-05,2.94601]
[1778791593039,54.96,81282.45,0.0,0.98213,1e-05,2.94066]
[1778791594027,54.96,81282.45,0.0,0.98213,1e-05,2.94066]
[1778791594065,54.96,81282.45,0.0,0.98213,1e-05,2.94066]
[1778791594174,54.96,81283.0,0.0,0.98213,1e-05,2.93958]
[1778791599081,54.96,81288.6,0.0,0.98221,1e-05,2.92953]
[1778791601319,54.96,81291.66,0.0,0.98224,1e-05,2.92436]
[1778791601096,54.96,81295.88,0.0,0.9823,1e-05,2.91731]
[1778791601349,54.96,81295.88,0.0,0.9823,1e-05,2.91731]
[1778791602103,54.95,81300.79,0.0,0.98236,1e-05,2.90915]
[1778791604077,54.95,81302.22,0.0,0.98237,1e-05,2.9067]
[1778791605218,54.95,81301.98,0.0,0.98237,1e-05,2.90698]
[1778791605312,54.95,81301.98,0.0,0.98237,1e-05,2.90698]
[1778791605253,54.95,81301.95,0.0,0.98237,1e-05,2.90691]
[1778791608148,54.95,81317.67,0.0,0.98256,1e-05,2.88114]
[1778791609157,54.95,81322.77,0.0,0.98262,1e-05,2.87279]
[1778791610165,54.95,81325.19,0.0,0.98265,1e-05,2.86881]
[1778791613186,54.95,81320.89,0.0,0.9826,1e-05,2.87557]
[1778791618221,54.95,81321.28,0.0,0.98261,1e-05,2.87469]
[1778791618794,54.95,81321.28,0.0,0.98261,1e-05,2.87469]
[1778791618811,54.95,81321.28,0.0,0.98261,1e-05,2.87469]
[1778791624263,54.95,81326.66,0.0,0.98267,1e-05,2.86574]
[1778791627283,54.95,81328.49,0.0,0.98269,1e-05,2.86275]
[1778791627321,54.95,81328.49,0.0,0.98269,1e-05,2.86275]
[1778791627285,54.95,81329.62,0.0,0.9827,1e-05,2.86091]
[1778791629119,54.95,81329.48,0.0,0.9827,1e-05,2.86112]
[1778791629309,54.95,81329.48,0.0,0.9827,1e-05,2.86112]
[1778791630305,54.95,81337.37,0.0,0.9828,1e-05,2.84839]
[1778791635340,54.95,81333.16,0.0,0.98275,1e-05,2.85516]
[1778791635791,54.95,81333.16,0.0,0.98275,1e-05,2.85516]
[1778791635810,54.95,81333.16,0.0,0.98275,1e-05,2.85516]
[1778791636347,54.95,81332.07,0.0,0.98273,1e-05,2.8569]
[1778791636847,54.95,81332.07,0.0,0.98273,1e-05,2.8569]
[1778791637059,54.95,81332.07,0.0,0.98273,1e-05,2.8569]
[1778791638361,54.95,81337.99,0.0,0.9828,1e-05,2.84735]
[1778791639368,54.95,81341.46,0.0,0.98284,1e-05,2.84179]
[1778791640375,54.95,81336.39,0.0,0.98278,1e-05,2.84992]
[1778791641491,54.95,81336.39,0.0,0.98278,1e-05,2.84992]
[1778791641562,54.95,81336.39,0.0,0.98278,1e-05,2.84992]
[1778791641584,54.95,81336.41,0.0,0.98278,1e-05,2.84988]
[1778791643220,54.95,81336.41,0.0,0.98278,1e-05,2.84988]
[1778791643310,54.95,81336.41,0.0,0.98278,1e-05,2.84988]
[1778791650445,54.95,81335.29,0.0,0.98277,1e-05,2.85154]
[1778791655480,54.95,81335.97,0.0,0.98279,1e-05,2.8482]
[1778791659893,54.95,81335.97,0.0,0.98279,1e-05,2.8482]
[1778791660064,54.95,81335.97,0.0,0.98279,1e-05,2.8482]
[1778791660162,54.95,81335.97,0.0,0.98279,1e-05,2.84814]
[1778791661595,54.95,81335.97,0.0,0.98279,1e-05,2.84814]
[1778791661810,54.95,81335.97,0.0,0.98279,1e-05,2.84814]
[1778791662530,54.95,81331.34,0.0,0.98274,1e-05,2.85553]
[1778791663536,54.95,81318.88,0.0,0.9826,1e-05,2.87559]
[1778791664543,54.95,81308.6,0.0,0.98248,1e-05,2.89219]
[1778791665550,54.95,81306.17,0.0,0.98245,1e-05,2.89604]
[1778791666557,54.94,81300.79,0.0,0.98238,1e-05,2.9047]
[1778791670260,54.94,81300.64,0.0,0.98238,1e-05,2.90472]
[1778791670311,54.94,81300.64,0.0,0.98238,1e-05,2.90472]
[1778791670361,54.94,81301.21,0.0,0.98239,1e-05,2.90356]
[1778791671290,54.94,81301.21,0.0,0.98239,1e-05,2.90356]
[1778791671313,54.94,81301.21,0.0,0.98239,1e-05,2.90356]
[1778791679648,54.94,81301.21,0.0,0.9824,1e-05,2.90257]
[1778791684829,54.94,81301.29,0.0,0.9824,1e-05,2.90202]
[1778791685060,54.94,81301.29,0.0,0.9824,1e-05,2.90202]
[1778791685075,54.94,81301.29,0.0,0.9824,1e-05,2.90191]
[1778791685989,54.94,81301.29,0.0,0.9824,1e-05,2.90191]
[1778791686065,54.94,81301.29,0.0,0.9824,1e-05,2.90191]
[1778791691733,54.93,81302.87,0.0,0.98243,1e-05,2.89863]
[1778791692762,54.93,81302.87,0.0,0.98243,1e-05,2.89863]
[1778791692811,54.93,81302.87,0.0,0.98243,1e-05,2.89863]
[1778791692861,54.93,81314.9,0.0,0.98257,1e-05,2.879]
[1778791694095,54.93,81314.9,0.0,0.98257,1e-05,2.879]
[1778791694327,54.93,81314.9,0.0,0.98257,1e-05,2.879]
[1778791694369,54.93,81313.96,0.0,0.98256,1e-05,2.8804]
[1778791695761,54.93,81321.44,0.0,0.98265,1e-05,2.86824]
[1778791696768,54.93,81329.49,0.0,0.98274,1e-05,2.85523]
[1778791698631,54.93,81329.39,0.0,0.98274,1e-05,2.85537]
[1778791698811,54.93,81329.39,0.0,0.98274,1e-05,2.85537]
[1778791698912,54.93,81330.07,0.0,0.98275,1e-05,2.85425]
[1778791699770,54.93,81330.07,0.0,0.98275,1e-05,2.85425]
[1778791699810,54.93,81330.07,0.0,0.98275,1e-05,2.85425]
[1778791705834,54.93,81326.75,0.0,0.98271,1e-05,2.85942]
[1778791706713,54.93,81326.75,0.0,0.98271,1e-05,2.85942]
[1778791706810,54.93,81326.75,0.0,0.98271,1e-05,2.85942]
[1778791706841,54.93,81326.17,0.0,0.98271,1e-05,2.86032]
[1778791707463,54.93,81326.17,0.0,0.98271,1e-05,2.86032]
[1778791707580,54.93,81326.17,0.0,0.98271,1e-05,2.86032]
[1778791712884,54.93,81326.65,0.0,0.98272,1e-05,2.85719]
[1778791718036,54.93,81325.69,0.0,0.98271,1e-05,2.85861]
[1778791718060,54.93,81325.69,0.0,0.98271,1e-05,2.85861]
[1778791718284,54.93,81323.63,0.0,0.98269,1e-05,2.86189]
[1778791719274,54.93,81323.63,0.0,0.98269,1e-05,2.86189]
[1778791719310,54.93,81323.63,0.0,0.98269,1e-05,2.86189]
[1778791721947,54.93,81319.15,0.0,0.98264,1e-05,2.86893]
[1778791723623,54.93,81316.4,0.0,0.98261,1e-05,2.87332]
[1778791723814,54.93,81316.4,0.0,0.98261,1e-05,2.87332]
[1778791723962,54.93,81315.94,0.0,0.9826,1e-05,2.87401]
[1778791724499,54.93,81315.94,0.0,0.9826,1e-05,2.87401]
[1778791724567,54.93,81315.94,0.0,0.9826,1e-05,2.87401]
[1778791730009,54.93,81314.77,0.0,0.98259,1e-05,2.87552]
[1778791732329,54.93,81315.13,0.0,0.9826,1e-05,2.87487]
[1778791732370,54.93,81314.88,0.0,0.98259,1e-05,2.87515]
[1778791732564,54.93,81314.88,0.0,0.98259,1e-05,2.87515]
[1778791733233,54.93,81314.88,0.0,0.98259,1e-05,2.87515]
[1778791733312,54.93,81314.88,0.0,0.98259,1e-05,2.87515]
[1778791733412,54.92,81314.88,0.0,0.9826,1e-05,2.87509]
[1778791738059,54.92,81326.65,0.0,0.98273,1e-05,2.85583]
[1778791738464,54.92,81326.65,0.0,0.98273,1e-05,2.85583]
[1778791738561,54.92,81326.65,0.0,0.98273,1e-05,2.85583]
[1778791739066,54.92,81328.6,0.0,0.98276,1e-05,2.85266]
[1778791739565,54.92,81328.6,0.0,0.98276,1e-05,2.85266]
[1778791739810,54.92,81328.6,0.0,0.98276,1e-05,2.85266]
[1778791742580,54.92,81330.2,0.0,0.98278,1e-05,2.85001]
[1778791742810,54.92,81330.2,0.0,0.98278,1e-05,2.85001]
[1778791743094,54.92,81330.82,0.0,0.98278,1e-05,2.84899]
[1778791745202,54.92,81333.02,0.0,0.98281,1e-05,2.84543]
[1778791745310,54.92,81333.02,0.0,0.98281,1e-05,2.84543]
[1778791752157,54.92,81331.76,0.0,0.9828,1e-05,2.8473]
[1778791757192,54.92,81336.77,0.0,0.98285,1e-05,2.83917]
[1778791759485,54.92,81339.74,0.0,0.98289,1e-05,2.83439]
[1778791759560,54.92,81339.74,0.0,0.98289,1e-05,2.83439]
[1778791760213,54.92,81338.92,0.0,0.98288,1e-05,2.8357]
[1778791761351,54.92,81338.92,0.0,0.98288,1e-05,2.8357]
[1778791761561,54.92,81338.89,0.0,0.98288,1e-05,2.83575]
[1778791767262,54.93,81338.57,0.0,0.98287,1e-05,2.8377]
[1778791768251,54.93,81338.57,0.0,0.98287,1e-05,2.8377]
[1778791768310,54.93,81338.57,0.0,0.98287,1e-05,2.8377]
[1778791768344,54.93,81339.34,0.0,0.98287,1e-05,2.83742]
[1778791770905,54.93,81340.68,0.0,0.98288,1e-05,2.83575]
[1778791771066,54.93,81340.68,0.0,0.98288,1e-05,2.83575]
[1778791776326,54.94,81339.14,0.0,0.98286,1e-05,2.83841]
[1778791780444,54.94,81339.64,0.0,0.98286,1e-05,2.83755]
[1778791780491,54.94,81340.05,0.0,0.98287,1e-05,2.83688]
[1778791780562,54.94,81340.05,0.0,0.98287,1e-05,2.83688]
[1778791781361,54.94,81340.3,0.0,0.98287,1e-05,2.83646]
[1778791782777,54.94,81341.94,0.0,0.98289,1e-05,2.83383]
[1778791782814,54.94,81341.94,0.0,0.98289,1e-05,2.83383]
[1778791790425,54.94,81340.82,0.0,0.98288,1e-05,2.83552]
[1778791792287,54.94,81340.34,0.0,0.98287,1e-05,2.83628]
[1778791792309,54.94,81340.34,0.0,0.98287,1e-05,2.83628]
[1778791792439,54.94,81340.81,0.0,0.98288,1e-05,2.83551]
[1778791793934,54.94,81340.81,0.0,0.98288,1e-05,2.83551]
[1778791794062,54.94,81340.81,0.0,0.98288,1e-05,2.83551]
[1778791799490,54.94,81341.2,0.0,0.98288,1e-05,2.8348]
[1778791801130,54.94,81340.75,0.0,0.98288,1e-05,2.83551]
[1778791801311,54.94,81340.75,0.0,0.98288,1e-05,2.83551]
[1778791801504,54.94,81346.25,0.0,0.98294,1e-05,2.82671]
[1778791802511,54.94,81348.41,0.0,0.98297,1e-05,2.82327]
[1778791802782,54.94,81348.41,0.0,0.98297,1e-05,2.82327]
[1778791802811,54.94,81348.41,0.0,0.98297,1e-05,2.82327]
[1778791803518,54.94,81350.92,0.0,0.983,1e-05,2.81928]
[1778791804527,54.94,81355.66,0.0,0.98305,1e-05,2.81175]
[1778791809561,54.94,81355.27,0.0,0.98304,1e-05,2.81252]
[1778791813272,54.94,81356.05,0.0,0.98305,1e-05,2.81134]
[1778791813309,54.94,81356.05,0.0,0.98305,1e-05,2.81134]
[1778791813497,54.94,81356.42,0.0,0.98306,1e-05,2.81081]
[1778791814726,54.94,81356.42,0.0,0.98306,1e-05,2.81081]
[1778791814812,54.94,81356.42,0.0,0.98306,1e-05,2.81081]
[1778791820041,54.95,81356.22,0.0,0.98305,1e-05,2.81128]
[1778791820077,54.95,81356.22,0.0,0.98305,1e-05,2.81128]
[1778791820253,54.95,81355.87,0.0,0.98305,1e-05,2.81187]
[1778791821209,54.95,81355.87,0.0,0.98305,1e-05,2.81187]
[1778791821313,54.95,81355.87,0.0,0.98305,1e-05,2.81187]
[1778791824830,54.95,81356.24,0.0,0.98305,1e-05,2.8114]
[1778791824931,54.95,81359.43,0.0,0.98309,1e-05,2.80637]
[1778791825673,54.95,81362.64,0.0,0.98313,1e-05,2.80132]
[1778791826680,54.95,81364.41,0.0,0.98315,1e-05,2.79856]
[1778791828450,54.95,81364.41,0.0,0.98315,1e-05,2.79856]
[1778791828563,54.95,81362.83,0.0,0.98313,1e-05,2.80116]
[1778791832722,54.95,81375.23,0.0,0.98328,1e-05,2.77964]
[1778791833729,54.95,81376.31,0.0,0.98329,1e-05,2.77802]
[1778791838429,54.95,81375.38,0.0,0.98328,1e-05,2.77974]
[1778791838578,54.95,81375.38,0.0,0.98328,1e-05,2.77991]
[1778791843991,54.95,81376.28,0.0,0.98328,1e-05,2.77882]
[1778791844060,54.95,81376.28,0.0,0.98328,1e-05,2.77882]
[1778791850848,54.95,81375.6,0.0,0.98327,1e-05,2.78052]
[1778791852552,54.95,81375.6,0.0,0.98327,1e-05,2.78052]
[1778791852562,54.95,81375.6,0.0,0.98327,1e-05,2.78052]
[1778791853869,54.96,81370.79,0.0,0.98322,1e-05,2.78834]
[1778791854876,54.96,81368.45,0.0,0.98319,1e-05,2.7921]
[1778791857265,54.96,81367.07,0.0,0.98317,1e-05,2.79434]
[1778791857316,54.96,81367.07,0.0,0.98317,1e-05,2.79434]
[1778791861910,54.96,81366.36,0.0,0.98316,1e-05,2.79573]
[1778791862066,54.96,81366.36,0.0,0.98316,1e-05,2.79573]
[1778791864948,54.96,81368.62,0.0,0.98319,1e-05,2.79237]
[1778791866948,54.96,81367.12,0.0,0.98317,1e-05,2.7948]
[1778791867062,54.96,81367.12,0.0,0.98317,1e-05,2.7948]
[1778791868976,54.96,81364.63,0.0,0.98314,1e-05,2.79889]
[1778791869983,54.96,81366.9,0.0,0.98317,1e-05,2.79534]
[1778791870991,54.96,81370.74,0.0,0.98321,1e-05,2.78933]
[1778791872000,54.96,81373.12,0.0,0.98324,1e-05,2.78563]
[1778791873078,54.96,81373.12,0.0,0.98324,1e-05,2.78563]
[1778791873311,54.96,81373.12,0.0,0.98324,1e-05,2.78563]
[1778791877035,54.96,81376.4,0.0,0.98327,1e-05,2.78079]
[1778791878042,54.96,81378.65,0.0,0.9833,1e-05,2.77732]
[1778791879075,54.96,81378.65,0.0,0.9833,1e-05,2.77732]
[1778791879314,54.96,81378.65,0.0,0.9833,1e-05,2.77732]
[1778791884086,54.96,81376.58,0.0,0.98327,1e-05,2.78102]
[1778791884916,54.96,81376.58,0.0,0.98327,1e-05,2.78102]
[1778791885059,54.96,81376.58,0.0,0.98327,1e-05,2.78102]
[1778791890069,54.96,81378.02,0.0,0.98328,1e-05,2.77908]
[1778791890309,54.96,81378.02,0.0,0.98328,1e-05,2.77908]
[1778791897178,54.97,81377.31,0.0,0.98328,1e-05,2.7786]
[1778791900199,54.97,81388.7,0.0,0.98341,1e-05,2.7609]
[1778791901206,54.97,81409.36,0.0,0.98364,1e-05,2.72879]
[1778791902213,54.97,81414.16,0.0,0.98369,1e-05,2.7215]
[1778791903220,54.97,81419.79,0.0,0.98375,1e-05,2.71296]
[1778791904227,54.97,81417.92,0.0,0.98373,1e-05,2.71603]
[1778791905234,54.97,81413.67,0.0,0.98368,1e-05,2.72278]
[1778791909835,54.97,81412.84,0.0,0.98367,1e-05,2.72457]
[1778791911823,54.98,81413.34,0.0,0.98367,1e-05,2.72429]
[1778791912063,54.98,81413.34,0.0,0.98367,1e-05,2.72429]
[1778791912283,54.98,81414.32,0.0,0.98368,1e-05,2.72295]
[1778791916505,54.98,81414.58,0.0,0.98368,1e-05,2.72307]
[1778791916560,54.98,81414.58,0.0,0.98368,1e-05,2.72307]
[1778791918244,54.98,81413.92,0.0,0.98367,1e-05,2.72444]
[1778791918312,54.98,81413.92,0.0,0.98367,1e-05,2.72444]
[1778791918325,54.98,81413.93,0.0,0.98367,1e-05,2.7246]
[1778791923283,54.98,81414.68,0.0,0.98367,1e-05,2.72414]
[1778791923312,54.98,81414.68,0.0,0.98367,1e-05,2.72414]
[1778791926381,54.99,81421.71,0.0,0.98375,1e-05,2.71396]
[1778791927932,54.99,81424.51,0.0,0.98378,1e-05,2.70982]
[1778791928061,54.99,81424.51,0.0,0.98378,1e-05,2.70982]
[1778791932431,54.99,81432.53,0.0,0.98386,1e-05,2.69848]
[1778791932904,54.99,81432.53,0.0,0.98386,1e-05,2.69848]
[1778791933066,54.99,81432.53,0.0,0.98386,1e-05,2.69848]
[1778791934445,55.0,81441.38,0.0,0.98395,1e-05,2.68534]
[1778791935452,55.0,81445.41,0.0,0.98399,1e-05,2.6794]
[1778791937466,55.0,81442.33,0.0,0.98396,1e-05,2.68461]
[1778791938526,55.0,81442.33,0.0,0.98396,1e-05,2.68461]
[1778791938560,55.0,81442.33,0.0,0.98396,1e-05,2.68461]
[1778791939805,55.0,81441.27,0.0,0.98394,1e-05,2.68673]
[1778791940066,55.0,81441.27,0.0,0.98394,1e-05,2.68673]
[1778791940487,55.0,81441.51,0.0,0.98394,1e-05,2.6866]
[1778791944515,55.01,81445.18,0.0,0.98398,1e-05,2.68195]
[1778791947965,55.01,81442.06,0.0,0.98393,1e-05,2.68771]
[1778791948069,55.01,81442.06,0.0,0.98393,1e-05,2.68771]
[1778791953161,55.06,81443.59,0.0,0.98388,1e-05,2.69493]
[1778791953308,55.06,81443.59,0.0,0.98388,1e-05,2.69493]
[1778791953578,55.07,81443.15,0.0,0.98386,1e-05,2.69787]
[1778791955914,55.08,81443.4,0.0,0.98386,1e-05,2.69793]
[1778791956062,55.08,81443.4,0.0,0.98386,1e-05,2.69793]
[1778791958613,55.09,81447.19,0.0,0.98388,1e-05,2.69485]
[1778791961005,55.11,81447.02,0.0,0.98385,1e-05,2.69956]
[1778791961059,55.11,81447.02,0.0,0.98385,1e-05,2.69956]
[1778791961634,55.12,81447.34,0.0,0.98384,1e-05,2.70123]
[1778791965503,55.13,81445.54,0.0,0.9838,1e-05,2.70654]
[1778791965565,55.13,81445.54,0.0,0.9838,1e-05,2.70654]
[1778791965662,55.13,81441.78,0.0,0.98376,1e-05,2.71253]
[1778791968536,55.13,81442.21,0.0,0.98376,1e-05,2.71225]
[1778791968561,55.13,81442.21,0.0,0.98376,1e-05,2.71225]
[1778791968683,55.13,81444.14,0.0,0.98378,1e-05,2.70947]
[1778791971081,55.13,81442.77,0.0,0.98376,1e-05,2.71178]
[1778791971311,55.13,81442.77,0.0,0.98376,1e-05,2.71178]
[1778791977096,55.14,81444.09,0.0,0.98377,1e-05,2.71092]
[1778791977311,55.14,81444.09,0.0,0.98377,1e-05,2.71092]
[1778791977539,55.14,81444.09,0.0,0.98377,1e-05,2.71092]
[1778791977564,55.14,81444.09,0.0,0.98377,1e-05,2.71092]
[1778791977565,55.14,81443.63,0.0,0.98376,1e-05,2.71183]
[1778791980768,55.14,81447.67,0.0,0.9838,1e-05,2.70641]
[1778791984778,55.15,81449.26,0.0,0.98382,1e-05,2.70458]
[1778791984809,55.15,81449.26,0.0,0.98382,1e-05,2.70458]
[1778791984853,55.15,81459.01,0.0,0.98392,1e-05,2.68985]
[1778791985803,55.15,81457.41,0.0,0.9839,1e-05,2.69253]
[1778791989860,55.15,81457.35,0.0,0.9839,1e-05,2.6933]
[1778791990058,55.15,81457.35,0.0,0.9839,1e-05,2.6933]
[1778791990431,55.15,81457.35,0.0,0.9839,1e-05,2.6933]
[1778791990567,55.15,81457.35,0.0,0.9839,1e-05,2.6933]
[1778791990582,55.15,81457.67,0.0,0.9839,1e-05,2.69303]
[1778791995217,55.16,81458.21,0.0,0.9839,1e-05,2.69309]
[1778791995308,55.16,81458.21,0.0,0.9839,1e-05,2.69309]
[1778791999243,55.16,81459.81,0.0,0.98391,1e-05,2.69152]
[1778791999308,55.16,81459.81,0.0,0.98391,1e-05,2.69152]
[1778791999801,55.16,81458.9,0.0,0.9839,1e-05,2.69313]
[1778791999813,55.16,81458.9,0.0,0.9839,1e-05,2.69313]
[1778791999902,55.16,81458.9,0.0,0.9839,1e-05,2.69334]
[1778792005151,55.17,81459.34,0.0,0.9839,1e-05,2.69353]
[1778792005310,55.17,81459.34,0.0,0.9839,1e-05,2.69353]
[1778792009347,55.17,81460.76,0.0,0.98391,1e-05,2.69221]
[1778792009561,55.17,81460.76,0.0,0.98391,1e-05,2.69221]
[1778792009662,55.17,81460.66,0.0,0.9839,1e-05,2.69279]
[1778792009971,55.17,81455.44,0.0,0.98384,1e-05,2.70078]
[1778792010979,55.17,81452.0,0.0,0.98381,1e-05,2.70625]
[1778792016016,55.18,81451.35,0.0,0.9838,1e-05,2.7061]
[1778792019036,55.18,81459.85,0.0,0.98389,1e-05,2.69364]
[1778792024071,55.19,81459.63,0.0,0.98388,1e-05,2.69503]
[1778792029106,55.19,81457.73,0.0,0.98385,1e-05,2.69898]
[1778792033134,55.19,81452.51,0.0,0.98379,1e-05,2.70779]
[1778792034141,55.2,81447.24,0.0,0.98373,1e-05,2.71608]
[1778792036155,55.2,81443.67,0.0,0.98369,1e-05,2.72193]
[1778792041190,55.2,81439.74,0.0,0.98364,1e-05,2.7288]
[1778792045506,55.2,81438.61,0.0,0.98363,1e-05,2.731]
[1778792046063,55.2,81439.44,0.0,0.98363,1e-05,2.73003]
[1778792050118,55.21,81440.0,0.0,0.98364,1e-05,2.72962]
[1778792050166,55.21,81440.0,0.0,0.98364,1e-05,2.72962]
[1778792050310,55.21,81440.0,0.0,0.98364,1e-05,2.72962]
[1778792050318,55.21,81437.05,0.0,0.9836,1e-05,2.73434]
[1778792057302,55.21,81436.5,0.0,0.98359,1e-05,2.73622]
[1778792058309,55.21,81432.32,0.0,0.98354,1e-05,2.74284]
[1778792059316,55.21,81428.0,0.0,0.98349,1e-05,2.74967]
[1778792060323,55.21,81421.71,0.0,0.98342,1e-05,2.75958]
[1778792062337,55.21,81413.08,0.0,0.98332,1e-05,2.77326]
[1778792065213,55.21,81410.8,0.0,0.9833,1e-05,2.77699]
[1778792065311,55.21,81410.8,0.0,0.9833,1e-05,2.77699]
[1778792065358,55.21,81409.9,0.0,0.98329,1e-05,2.77848]
[1778792065980,55.21,81409.9,0.0,0.98329,1e-05,2.77848]
[1778792066060,55.21,81409.9,0.0,0.98329,1e-05,2.77848]
[1778792068380,55.22,81404.12,0.0,0.98322,1e-05,2.78776]
[1778792070394,55.22,81400.32,0.0,0.98318,1e-05,2.79384]
[1778792073610,55.22,81400.52,0.0,0.98319,1e-05,2.79148]
[1778792073628,55.22,81400.62,0.0,0.98319,1e-05,2.79137]
[1778792073815,55.22,81400.62,0.0,0.98319,1e-05,2.79137]
[1778792074201,55.22,81400.62,0.0,0.98319,1e-05,2.79137]
[1778792074314,55.22,81400.62,0.0,0.98319,1e-05,2.79137]
[1778792080464,55.22,81400.62,0.0,0.98319,1e-05,2.79172]
[1778792083672,55.22,81400.73,0.0,0.98319,1e-05,2.79165]
[1778792083812,55.22,81400.73,0.0,0.98319,1e-05,2.79165]
[1778792083714,55.22,81400.17,0.0,0.98318,1e-05,2.79263]
[1778792084080,55.22,81400.17,0.0,0.98318,1e-05,2.79263]
[1778792084309,55.22,81400.17,0.0,0.98318,1e-05,2.79263]
[1778792087650,55.22,81398.07,0.0,0.98316,1e-05,2.79603]
[1778792087683,55.22,81396.66,0.0,0.98314,1e-05,2.79833]
[1778792088671,55.22,81396.66,0.0,0.98314,1e-05,2.79833]
[1778792088809,55.22,81396.66,0.0,0.98314,1e-05,2.79833]
[1778792094562,55.22,81394.3,0.0,0.98311,1e-05,2.80223]
[1778792096625,55.22,81394.3,0.0,0.98311,1e-05,2.80223]
[1778792096811,55.22,81394.3,0.0,0.98311,1e-05,2.80223]
[1778792096724,55.22,81394.34,0.0,0.98311,1e-05,2.80223]
[1778792097631,55.22,81394.34,0.0,0.98311,1e-05,2.80223]
[1778792097810,55.22,81394.34,0.0,0.98311,1e-05,2.80223]
[1778792100604,55.22,81387.5,0.0,0.98303,1e-05,2.81309]
[1778792101611,55.22,81382.98,0.0,0.98298,1e-05,2.82026]
[1778792103379,55.22,81382.28,0.0,0.98297,1e-05,2.82137]
[1778792103570,55.22,81382.28,0.0,0.98297,1e-05,2.82137]
[1778792103760,55.22,81382.28,0.0,0.98297,1e-05,2.82137]
[1778792103812,55.22,81382.28,0.0,0.98297,1e-05,2.82137]
[1778792103807,55.22,81382.62,0.0,0.98298,1e-05,2.8208]
[1778792109667,55.22,81383.1,0.0,0.98298,1e-05,2.81996]
[1778792114702,55.22,81381.58,0.0,0.98297,1e-05,2.82227]
[1778792115309,55.22,81381.58,0.0,0.98297,1e-05,2.82227]
[1778792115577,55.22,81381.58,0.0,0.98297,1e-05,2.82227]
[1778792115709,55.22,81381.54,0.0,0.98297,1e-05,2.82231]
[1778792115968,55.22,81381.54,0.0,0.98297,1e-05,2.82231]
[1778792116060,55.22,81381.54,0.0,0.98297,1e-05,2.82231]
[1778792123766,55.22,81381.48,0.0,0.98297,1e-05,2.82221]
[1778792126394,55.22,81382.81,0.0,0.98298,1e-05,2.82005]
[1778792126562,55.22,81382.81,0.0,0.98298,1e-05,2.82005]
[1778792126787,55.22,81383.41,0.0,0.98299,1e-05,2.81908]
[1778792126868,55.22,81383.41,0.0,0.98299,1e-05,2.81908]
[1778792127061,55.22,81383.41,0.0,0.98299,1e-05,2.81908]
[1778792134843,55.22,81384.43,0.0,0.98302,1e-05,2.81516]
[1778792139878,55.22,81384.8,0.0,0.98302,1e-05,2.81448]
[1778792143031,55.22,81386.48,0.0,0.98304,1e-05,2.81179]
[1778792143062,55.22,81386.48,0.0,0.98304,1e-05,2.81179]
[1778792143682,55.22,81386.48,0.0,0.98304,1e-05,2.81179]
[1778792143810,55.22,81386.48,0.0,0.98304,1e-05,2.81179]
[1778792143782,55.22,81386.56,0.0,0.98304,1e-05,2.81163]
[1778792148941,55.22,81387.19,0.0,0.98305,1e-05,2.81055]
[1778792153976,55.22,81386.57,0.0,0.98304,1e-05,2.81145]
[1778792155780,55.22,81386.57,0.0,0.98304,1e-05,2.81145]
[1778792155812,55.22,81386.57,0.0,0.98304,1e-05,2.81145]
[1778792155818,55.22,81386.1,0.0,0.98304,1e-05,2.81215]
[1778792156156,55.22,81386.1,0.0,0.98304,1e-05,2.81215]
[1778792156312,55.22,81386.1,0.0,0.98304,1e-05,2.81215]
[1778792157848,55.22,81384.14,0.0,0.98302,1e-05,2.81525]
[1778792157903,55.22,81384.38,0.0,0.98302,1e-05,2.81482]
[1778792162836,55.22,81384.95,0.0,0.98303,1e-05,2.81384]
[1778792163039,55.22,81386.37,0.0,0.98304,1e-05,2.81154]
[1778792168074,55.22,81384.87,0.0,0.98303,1e-05,2.81379]
[1778792171939,55.22,81384.88,0.0,0.98303,1e-05,2.81371]
[1778792172067,55.22,81384.88,0.0,0.98303,1e-05,2.81371]
[1778792172412,55.22,81384.88,0.0,0.98303,1e-05,2.81371]
[1778792172567,55.22,81384.88,0.0,0.98303,1e-05,2.81371]
[1778792172644,55.22,81384.88,0.0,0.98303,1e-05,2.81379]
[1778792179152,55.22,81384.8,0.0,0.98303,1e-05,2.8138]
[1778792182169,55.22,81384.14,0.0,0.98302,1e-05,2.81482]
[1778792182311,55.22,81384.14,0.0,0.98302,1e-05,2.81482]
[1778792182563,55.22,81384.14,0.0,0.98302,1e-05,2.81482]
[1778792182810,55.22,81384.14,0.0,0.98302,1e-05,2.81482]
[1778792182811,55.22,81382.27,0.0,0.983,1e-05,2.81774]
[1778792184187,55.21,81392.39,0.0,0.98311,1e-05,2.80172]
[1778792185194,55.21,81396.99,0.0,0.98317,1e-05,2.79448]
[1778792186428,55.21,81396.99,0.0,0.98317,1e-05,2.79448]
[1778792186563,55.21,81396.99,0.0,0.98317,1e-05,2.79448]
[1778792186670,55.21,81396.99,0.0,0.98317,1e-05,2.79448]
[1778792186812,55.21,81396.99,0.0,0.98317,1e-05,2.79448]
[1778792186825,55.22,81395.93,0.0,0.98315,1e-05,2.79619]
[1778792191236,55.22,81400.02,0.0,0.98321,1e-05,2.7877]
[1778792191969,55.22,81400.02,0.0,0.98321,1e-05,2.7877]
[1778792192082,55.22,81400.02,0.0,0.98321,1e-05,2.7877]
[1778792192221,55.22,81400.02,0.0,0.98321,1e-05,2.7877]
[1778792192314,55.22,81400.02,0.0,0.98321,1e-05,2.7877]
[1778792192385,55.22,81400.13,0.0,0.98321,1e-05,2.78756]
[1778792198285,55.22,81400.75,0.0,0.98322,1e-05,2.7868]
[1778792201263,55.22,81400.75,0.0,0.98322,1e-05,2.7868]
[1778792201306,55.22,81400.78,0.0,0.98322,1e-05,2.78688]
[1778792202313,55.22,81390.5,0.0,0.9831,1e-05,2.8031]
[1778792203320,55.22,81385.19,0.0,0.98304,1e-05,2.8115]
[1778792206338,55.22,81383.54,0.0,0.98302,1e-05,2.8141]
[1778792209362,55.22,81387.24,0.0,0.98306,1e-05,2.80822]
[1778792214397,55.22,81385.87,0.0,0.98305,1e-05,2.81039]
[1778792219432,55.22,81384.1,0.0,0.98303,1e-05,2.81321]
[1778792220238,55.22,81384.1,0.0,0.98303,1e-05,2.81321]
[1778792220311,55.22,81384.1,0.0,0.98303,1e-05,2.81321]
[1778792220840,55.22,81384.1,0.0,0.98303,1e-05,2.81321]
[1778792220913,55.22,81384.23,0.0,0.98303,1e-05,2.813]
[1778792221061,55.22,81384.23,0.0,0.98303,1e-05,2.813]
[1778792223463,55.22,81380.92,0.0,0.98299,1e-05,2.81825]
[1778792225476,55.22,81376.26,0.0,0.98294,1e-05,2.82562]
[1778792226898,55.22,81376.26,0.0,0.98294,1e-05,2.82562]
[1778792226949,55.22,81376.26,0.0,0.98294,1e-05,2.82558]
[1778792227309,55.22,81376.26,0.0,0.98294,1e-05,2.82558]
[1778792227829,55.22,81376.26,0.0,0.98294,1e-05,2.82558]
[1778792227881,55.22,81377.15,0.0,0.98295,1e-05,2.82415]
[1778792228063,55.22,81377.15,0.0,0.98295,1e-05,2.82415]
[1778792233534,55.22,81378.79,0.0,0.98297,1e-05,2.82148]
[1778792235041,55.22,81377.94,0.0,0.98296,1e-05,2.82281]
[1778792235065,55.22,81377.94,0.0,0.98296,1e-05,2.82281]
[1778792235838,55.22,81377.94,0.0,0.98296,1e-05,2.82281]
[1778792235934,55.22,81377.9,0.0,0.98296,1e-05,2.82285]
[1778792236067,55.22,81377.9,0.0,0.98296,1e-05,2.82285]
[1778792241590,55.22,81377.88,0.0,0.98296,1e-05,2.82281]
[1778792249808,55.22,81377.93,0.0,0.98296,1e-05,2.82269]
[1778792249850,55.22,81377.88,0.0,0.98296,1e-05,2.82271]
[1778792250063,55.22,81377.88,0.0,0.98296,1e-05,2.82271]
[1778792250214,55.22,81377.88,0.0,0.98296,1e-05,2.82271]
[1778792250311,55.22,81377.88,0.0,0.98296,1e-05,2.82271]
[1778792250653,55.22,81376.67,0.0,0.98294,1e-05,2.82463]
[1778792251660,55.22,81373.03,0.0,0.98292,1e-05,2.82824]
[1778792256296,55.22,81372.1,0.0,0.98291,1e-05,2.82964]
[1778792256311,55.22,81372.1,0.0,0.98291,1e-05,2.82964]
[1778792256602,55.22,81372.1,0.0,0.98291,1e-05,2.82964]
[1778792256813,55.22,81372.1,0.0,0.98291,1e-05,2.82964]
[1778792256874,55.22,81372.03,0.0,0.9829,1e-05,2.82971]
[1778792262737,55.21,81370.28,0.0,0.98289,1e-05,2.83238]
[1778792267772,55.21,81371.68,0.0,0.9829,1e-05,2.83001]
[1778792273792,55.21,81371.71,0.0,0.9829,1e-05,2.8299]
[1778792273809,55.21,81371.71,0.0,0.9829,1e-05,2.8299]
[1778792273893,55.21,81371.74,0.0,0.9829,1e-05,2.82972]
[1778792274238,55.21,81371.74,0.0,0.9829,1e-05,2.82972]
[1778792274310,55.21,81371.74,0.0,0.9829,1e-05,2.82972]
[1778792279856,55.21,81371.47,0.0,0.9829,1e-05,2.82999]
[1778792280863,55.21,81368.58,0.0,0.98287,1e-05,2.83459]
[1778792282087,55.21,81368.48,0.0,0.98287,1e-05,2.83468]
[1778792282315,55.21,81368.48,0.0,0.98287,1e-05,2.83468]
[1778792282877,55.21,81371.8,0.0,0.98291,1e-05,2.8294]
[1778792284829,55.21,81373.52,0.0,0.98293,1e-05,2.82661]
[1778792285060,55.21,81374.43,0.0,0.98294,1e-05,2.82514]
[1778792290030,55.21,81375.96,0.0,0.98296,1e-05,2.82262]
[1778792290065,55.21,81375.96,0.0,0.98296,1e-05,2.82262]
[1778792290910,55.21,81375.96,0.0,0.98296,1e-05,2.82262]
[1778792290933,55.21,81376.82,0.0,0.98297,1e-05,2.82124]
[1778792291060,55.21,81376.82,0.0,0.98297,1e-05,2.82124]
[1778792294961,55.21,81373.8,0.0,0.98293,1e-05,2.82596]
[1778792301003,55.21,81373.09,0.0,0.98292,1e-05,2.82692]
[1778792306634,55.21,81372.95,0.0,0.98292,1e-05,2.82703]
[1778792306810,55.21,81372.95,0.0,0.98292,1e-05,2.82703]
[1778792306910,55.21,81372.95,0.0,0.98292,1e-05,2.82698]
[1778792308544,55.21,81373.66,0.0,0.98293,1e-05,2.82585]
[1778792308563,55.21,81373.66,0.0,0.98293,1e-05,2.82585]
[1778792316205,55.21,81372.66,0.0,0.98293,1e-05,2.82518]
[1778792316310,55.21,81372.66,0.0,0.98293,1e-05,2.82518]
[1778792316411,55.21,81375.1,0.0,0.98296,1e-05,2.82119]
[1778792318443,55.21,81375.89,0.0,0.98297,1e-05,2.81992]
[1778792318576,55.21,81375.89,0.0,0.98297,1e-05,2.81992]
[1778792324166,55.21,81375.28,0.0,0.98297,1e-05,2.82079]
[1778792328702,55.21,81375.26,0.0,0.98297,1e-05,2.82077]
[1778792328812,55.21,81375.26,0.0,0.98297,1e-05,2.82077]
[1778792328857,55.21,81375.83,0.0,0.98297,1e-05,2.81985]
[1778792329201,55.21,81378.15,0.0,0.983,1e-05,2.81616]
[1778792330300,55.21,81378.15,0.0,0.983,1e-05,2.81616]
[1778792330310,55.21,81378.15,0.0,0.983,1e-05,2.81616]
[1778792331215,55.21,81381.73,0.0,0.98304,1e-05,2.81047]
[1778792332222,55.21,81384.21,0.0,0.98307,1e-05,2.80655]
[1778792337257,55.21,81384.69,0.0,0.98307,1e-05,2.80583]
[1778792340825,55.21,81384.99,0.0,0.98308,1e-05,2.80538]
[1778792343320,55.21,81385.79,0.0,0.98309,1e-05,2.80415]
[1778792343414,55.21,81384.39,0.0,0.98307,1e-05,2.80637]
[1778792347327,55.21,81386.47,0.0,0.98309,1e-05,2.80314]
[1778792357398,55.21,81386.78,0.0,0.9831,1e-05,2.80288]
[1778792362433,55.21,81387.42,0.0,0.9831,1e-05,2.80201]
[1778792364447,55.21,81385.71,0.0,0.98308,1e-05,2.80477]
[1778792369482,55.21,81385.42,0.0,0.98308,1e-05,2.80537]
[1778792370489,55.21,81381.26,0.0,0.98303,1e-05,2.81197]
[1778792371496,55.21,81377.18,0.0,0.983,1e-05,2.81631]
[1778792375526,55.21,81379.31,0.0,0.98302,1e-05,2.81299]
[1778792377541,55.21,81383.12,0.0,0.98306,1e-05,2.80701]
[1778792379555,55.21,81385.5,0.0,0.98309,1e-05,2.80331]
[1778792384590,55.21,81385.24,0.0,0.98308,1e-05,2.8039]
[1778792390632,55.21,81384.63,0.0,0.98308,1e-05,2.80504]
[1778792394660,55.21,81386.3,0.0,0.98309,1e-05,2.8025]
[1778792396676,55.21,81397.31,0.0,0.98322,1e-05,2.78522]
[1778792397683,55.21,81399.39,0.0,0.98324,1e-05,2.78201]
[1778792398690,55.21,81407.33,0.0,0.98333,1e-05,2.76963]
[1778792399310,55.21,81407.33,0.0,0.98333,1e-05,2.76963]
[1778792399697,55.21,81408.91,0.0,0.98335,1e-05,2.76725]
[1778792402096,55.22,81410.06,0.0,0.98336,1e-05,2.76554]
[1778792402153,55.22,81445.63,0.0,0.98376,1e-05,2.71052]
[1778792402745,55.22,81453.11,0.0,0.98384,1e-05,2.69904]
[1778792403739,55.22,81456.33,0.0,0.98387,1e-05,2.69446]
[1778792405149,55.22,81456.33,0.0,0.98387,1e-05,2.69446]
[1778792405217,55.22,81466.08,0.0,0.98397,1e-05,2.68004]
[1778792405637,55.22,81466.08,0.0,0.98397,1e-05,2.68004]
[1778792405758,55.22,81470.8,0.0,0.98402,1e-05,2.67286]
[1778792410794,55.23,81471.07,0.0,0.98402,1e-05,2.67372]
[1778792414822,55.23,81468.44,0.0,0.98398,1e-05,2.67873]
[1778792417843,55.23,81466.69,0.0,0.98396,1e-05,2.68212]
[1778792419216,55.23,81466.69,0.0,0.98396,1e-05,2.68212]
[1778792418850,55.23,81464.62,0.0,0.98393,1e-05,2.68551]
[1778792419314,55.23,81464.62,0.0,0.98393,1e-05,2.68551]
[1778792419857,55.24,81460.18,0.0,0.98388,1e-05,2.69252]
[1778792420920,55.24,81460.18,0.0,0.98388,1e-05,2.69252]
[1778792421059,55.24,81460.18,0.0,0.98388,1e-05,2.69252]
[1778792421126,55.24,81457.64,0.0,0.98385,1e-05,2.69683]
[1778792427913,55.24,81456.59,0.0,0.98383,1e-05,2.6997]
[1778792434962,55.25,81447.33,0.0,0.98373,1e-05,2.71329]
[1778792437983,55.25,81447.36,0.0,0.98373,1e-05,2.71383]
[1778792444195,55.26,81446.87,0.0,0.98372,1e-05,2.71535]
[1778792445843,55.26,81445.39,0.0,0.9837,1e-05,2.7182]
[1778792447310,55.26,81445.35,0.0,0.9837,1e-05,2.71863]
[1778792449060,55.26,81443.57,0.0,0.98367,1e-05,2.72174]
[1778792453088,55.27,81434.11,0.0,0.98356,1e-05,2.73708]
[1778792457116,55.27,81431.02,0.0,0.98352,1e-05,2.74266]
[1778792459960,55.27,81431.41,0.0,0.98353,1e-05,2.74236]
[1778792460060,55.27,81431.41,0.0,0.98353,1e-05,2.74236]
[1778792463611,55.27,81431.95,0.0,0.98353,1e-05,2.74215]
[1778792463809,55.27,81431.95,0.0,0.98353,1e-05,2.74215]
[1778792466179,55.28,81432.0,0.0,0.98352,1e-05,2.74254]
[1778792468193,55.28,81438.24,0.0,0.98359,1e-05,2.7332]
[1778792469057,55.28,81438.24,0.0,0.98359,1e-05,2.7332]
[1778792469310,55.28,81438.39,0.0,0.98359,1e-05,2.73315]
[1778792470207,55.28,81440.03,0.0,0.98361,1e-05,2.7308]
[1778792477256,55.28,81439.04,0.0,0.98359,1e-05,2.7336]
[1778792480277,55.29,81428.45,0.0,0.98347,1e-05,2.75054]
[1778792481284,55.29,81424.09,0.0,0.98342,1e-05,2.75747]
[1778792483315,55.29,81417.29,0.0,0.98334,1e-05,2.76834]
[1778792484305,55.29,81414.91,0.0,0.98331,1e-05,2.77217]
[1778792487326,55.29,81409.88,0.0,0.98325,1e-05,2.78037]
[1778792491288,55.29,81408.27,0.0,0.98323,1e-05,2.78308]
[1778792491322,55.29,81406.4,0.0,0.98321,1e-05,2.7861]
[1778792494375,55.29,81400.7,0.0,0.98316,1e-05,2.79323]
[1778792497995,55.29,81400.27,0.0,0.98315,1e-05,2.79405]
[1778792498060,55.29,81400.27,0.0,0.98315,1e-05,2.79405]
[1778792499610,55.29,81400.31,0.0,0.98315,1e-05,2.79411]
[1778792499810,55.29,81400.31,0.0,0.98315,1e-05,2.79411]
[1778792499836,55.29,81400.31,0.0,0.98315,1e-05,2.79418]
[1778792505452,55.3,81398.27,0.0,0.98313,1e-05,2.79774]
[1778792506583,55.3,81398.27,0.0,0.98313,1e-05,2.79774]
[1778792506809,55.3,81398.27,0.0,0.98313,1e-05,2.79774]
[1778792511895,55.3,81396.51,0.0,0.9831,1e-05,2.80076]
[1778792512070,55.3,81396.51,0.0,0.9831,1e-05,2.80076]
[1778792512261,55.3,81396.51,0.0,0.9831,1e-05,2.80076]
[1778792512312,55.3,81396.51,0.0,0.9831,1e-05,2.80076]
[1778792512300,55.3,81396.51,0.0,0.9831,1e-05,2.80084]
[1778792516529,55.3,81390.51,0.0,0.98303,1e-05,2.81044]
[1778792519550,55.3,81386.02,0.0,0.98298,1e-05,2.81772]
[1778792521098,55.3,81386.02,0.0,0.98298,1e-05,2.81772]
[1778792521318,55.3,81386.02,0.0,0.98298,1e-05,2.81772]
[1778792526599,55.3,81384.71,0.0,0.98297,1e-05,2.81985]
[1778792528614,55.3,81374.88,0.0,0.98285,1e-05,2.83546]
[1778792529621,55.3,81372.33,0.0,0.98282,1e-05,2.83949]
[1778792532604,55.3,81369.93,0.0,0.9828,1e-05,2.84324]
[1778792532811,55.3,81369.93,0.0,0.9828,1e-05,2.84324]
[1778792533430,55.3,81369.97,0.0,0.9828,1e-05,2.84314]
[1778792533559,55.3,81369.97,0.0,0.9828,1e-05,2.84314]
[1778792533649,55.3,81369.98,0.0,0.9828,1e-05,2.84308]
[1778792538688,55.3,81370.54,0.0,0.98281,1e-05,2.842]
[1778792541715,55.3,81366.83,0.0,0.98276,1e-05,2.8478]
[1778792543657,55.3,81366.83,0.0,0.98276,1e-05,2.8478]
[1778792543814,55.3,81366.83,0.0,0.98276,1e-05,2.8478]
[1778792547758,55.3,81362.11,0.0,0.98271,1e-05,2.85504]
[1778792550250,55.3,81359.25,0.0,0.98268,1e-05,2.85956]
[1778792550310,55.3,81359.25,0.0,0.98268,1e-05,2.85956]
[1778792550366,55.3,81359.25,0.0,0.98268,1e-05,2.85956]
[1778792550565,55.29,81359.25,0.0,0.98268,1e-05,2.85942]
[1778792550463,55.29,81359.25,0.0,0.98268,1e-05,2.85942]
[1778792559841,55.29,81364.62,0.0,0.98276,1e-05,2.8481]
[1778792561855,55.29,81373.8,0.0,0.98287,1e-05,2.83339]
[1778792564876,55.29,81376.65,0.0,0.9829,1e-05,2.82881]
[1778792566165,55.29,81376.65,0.0,0.9829,1e-05,2.82881]
[1778792566311,55.29,81376.65,0.0,0.9829,1e-05,2.82881]
[1778792571925,55.29,81378.59,0.0,0.98292,1e-05,2.82564]
[1778792579162,55.29,81378.59,0.0,0.98292,1e-05,2.82564]
[1778792579313,55.29,81378.59,0.0,0.98292,1e-05,2.82564]
[1778792580266,55.29,81378.59,0.0,0.98292,1e-05,2.82556]
[1778792580310,55.29,81378.59,0.0,0.98292,1e-05,2.82556]
[1778792580367,55.29,81378.59,0.0,0.98292,1e-05,2.82555]
[1778792592067,55.29,81378.69,0.0,0.98292,1e-05,2.82529]
[1778792597102,55.29,81384.4,0.0,0.98299,1e-05,2.81616]
[1778792598109,55.29,81395.27,0.0,0.98311,1e-05,2.7988]
[1778792600123,55.29,81396.95,0.0,0.98313,1e-05,2.79618]
[1778792605431,55.29,81395.57,0.0,0.98312,1e-05,2.7985]
[1778792605567,55.29,81395.37,0.0,0.98311,1e-05,2.79886]
[1778792609186,55.29,81389.28,0.0,0.98304,1e-05,2.8086]
[1778792610193,55.29,81385.7,0.0,0.983,1e-05,2.81429]
[1778792611554,55.29,81384.73,0.0,0.983,1e-05,2.8137]
[1778792611569,55.29,81384.73,0.0,0.983,1e-05,2.8137]
[1778792611895,55.29,81384.73,0.0,0.983,1e-05,2.8137]
[1778792612059,55.29,81384.73,0.0,0.983,1e-05,2.8137]
[1778792612207,55.29,81384.18,0.0,0.983,1e-05,2.81458]
[1778792617242,55.29,81383.69,0.0,0.98299,1e-05,2.81542]
[1778792621851,55.29,81383.12,0.0,0.98298,1e-05,2.81637]
[1778792622065,55.29,81383.12,0.0,0.98298,1e-05,2.81637]
[1778792627312,55.29,81383.77,0.0,0.98299,1e-05,2.81544]
[1778792632347,55.29,81383.78,0.0,0.98299,1e-05,2.8155]
[1778792637382,55.29,81383.3,0.0,0.98299,1e-05,2.81632]
[1778792644431,55.29,81383.81,0.0,0.98299,1e-05,2.81557]
[1778792653471,55.29,81383.81,0.0,0.98299,1e-05,2.81557]
[1778792653564,55.29,81383.86,0.0,0.98299,1e-05,2.8155]
[1778792654578,55.29,81383.86,0.0,0.98299,1e-05,2.81549]
[1778792654809,55.29,81383.86,0.0,0.98299,1e-05,2.81549]
[1778792654909,55.29,81383.86,0.0,0.98299,1e-05,2.81548]
[1778792661551,55.29,81383.64,0.0,0.98299,1e-05,2.81563]
[1778792667593,55.29,81383.64,0.0,0.98299,1e-05,2.81554]
[1778792672000,55.29,81383.64,0.0,0.98299,1e-05,2.81554]
[1778792672061,55.29,81383.64,0.0,0.98299,1e-05,2.81554]
[1778792672159,55.29,81383.64,0.0,0.983,1e-05,2.81332]
[1778792677663,55.29,81383.64,0.0,0.983,1e-05,2.81321]
[1778792680685,55.29,81371.21,0.0,0.98286,1e-05,2.8329]
[1778792681691,55.29,81362.27,0.0,0.98276,1e-05,2.84711]
[1778792686726,55.29,81361.89,0.0,0.98276,1e-05,2.84742]
[1778792687556,55.29,81361.89,0.0,0.98276,1e-05,2.84742]
[1778792688076,55.29,81361.89,0.0,0.98276,1e-05,2.84742]
[1778792688207,55.29,81361.89,0.0,0.98276,1e-05,2.84742]
[1778792688322,55.29,81361.89,0.0,0.98276,1e-05,2.84742]
[1778792688412,55.29,81361.89,0.0,0.98276,1e-05,2.84731]
[1778792698810,55.29,81361.7,0.0,0.98276,1e-05,2.84708]
[1778792699817,55.29,81374.4,0.0,0.98291,1e-05,2.82681]
[1778792700824,55.29,81375.87,0.0,0.98292,1e-05,2.82447]
[1778792701831,55.29,81433.61,0.0,0.98357,1e-05,2.73401]
[1778792702838,55.29,81433.99,0.0,0.98357,1e-05,2.73491]
[1778792707916,55.31,81433.17,0.0,0.98354,1e-05,2.73927]
[1778792713918,55.32,81435.14,0.0,0.98354,1e-05,2.73894]
[1778792714925,55.32,81428.79,0.0,0.98347,1e-05,2.74887]
[1778792717992,55.32,81428.42,0.0,0.98346,1e-05,2.74958]
[1778792718068,55.32,81428.42,0.0,0.98346,1e-05,2.74958]
[1778792720968,55.32,81373.95,0.0,0.98285,1e-05,2.8354]
[1778792721975,55.32,81371.22,0.0,0.98281,1e-05,2.83965]
[1778792726003,55.31,81376.53,0.0,0.98289,1e-05,2.82897]
[1778792727010,55.31,81380.84,0.0,0.98294,1e-05,2.82205]
[1778792732130,55.31,81379.45,0.0,0.98294,1e-05,2.82185]
[1778792732310,55.31,81379.45,0.0,0.98294,1e-05,2.82185]
[1778792732814,55.31,81379.45,0.0,0.98294,1e-05,2.82178]
[1778792733066,55.31,81379.45,0.0,0.98294,1e-05,2.82178]
[1778792733158,55.31,81379.45,0.0,0.98294,1e-05,2.82173]
[1778792739098,55.31,81379.49,0.0,0.98294,1e-05,2.82131]
[1778792742231,55.31,81379.49,0.0,0.98294,1e-05,2.82131]
[1778792742311,55.31,81379.49,0.0,0.98294,1e-05,2.82131]
[1778792749168,55.3,81379.63,0.0,0.98295,1e-05,2.82057]
[1778792751228,55.3,81379.46,0.0,0.98295,1e-05,2.82079]
[1778792751312,55.3,81379.46,0.0,0.98295,1e-05,2.82079]
[1778792752004,55.3,81379.46,0.0,0.98295,1e-05,2.82074]
[1778792752064,55.3,81379.46,0.0,0.98295,1e-05,2.82074]
[1778792752189,55.3,81379.5,0.0,0.98295,1e-05,2.82063]
[1778792756217,55.31,81385.84,0.0,0.98301,1e-05,2.81184]
[1778792757227,55.31,81398.32,0.0,0.98315,1e-05,2.79262]
[1778792758232,55.31,81407.45,0.0,0.98325,1e-05,2.77878]
[1778792759239,55.32,81408.8,0.0,0.98326,1e-05,2.77718]
[1778792759883,55.32,81408.8,0.0,0.98326,1e-05,2.77718]
[1778792760062,55.32,81408.8,0.0,0.98326,1e-05,2.77718]
[1778792765281,55.33,81407.96,0.0,0.98323,1e-05,2.78138]
[1778792768291,55.33,81407.39,0.0,0.98322,1e-05,2.78316]
[1778792768309,55.33,81407.39,0.0,0.98322,1e-05,2.78316]
[1778792768392,55.34,81408.32,0.0,0.98323,1e-05,2.78215]
[1778792769796,55.34,81410.88,0.0,0.98325,1e-05,2.77859]
[1778792769809,55.34,81410.88,0.0,0.98325,1e-05,2.77859]
[1778792775351,55.35,81409.43,0.0,0.98322,1e-05,2.78358]
[1778792776623,55.35,81409.23,0.0,0.98321,1e-05,2.78434]
[1778792776812,55.35,81409.23,0.0,0.98321,1e-05,2.78434]
[1778792777509,55.35,81409.23,0.0,0.98321,1e-05,2.78434]
[1778792777560,55.35,81409.23,0.0,0.98321,1e-05,2.78434]
[1778792777610,55.36,81409.23,0.0,0.98321,1e-05,2.78525]
[1778792783407,55.37,81410.47,0.0,0.9832,1e-05,2.78557]
[1778792784453,55.37,81410.47,0.0,0.9832,1e-05,2.78557]
[1778792784564,55.37,81410.47,0.0,0.9832,1e-05,2.78557]
[1778792786428,55.37,81416.74,0.0,0.98326,1e-05,2.77712]
[1778792787929,55.37,81418.03,0.0,0.98328,1e-05,2.77556]
[1778792788066,55.37,81418.03,0.0,0.98328,1e-05,2.77556]
[1778792788442,55.38,81420.65,0.0,0.9833,1e-05,2.77242]
[1778792790045,55.38,81420.51,0.0,0.98329,1e-05,2.77312]
[1778792790064,55.38,81420.51,0.0,0.98329,1e-05,2.77312]
[1778792795492,55.39,81420.39,0.0,0.98328,1e-05,2.77408]
[1778792800527,55.4,81420.06,0.0,0.98327,1e-05,2.7762]
[1778792800743,55.4,81420.06,0.0,0.98327,1e-05,2.7762]
[1778792800817,55.4,81420.06,0.0,0.98327,1e-05,2.7762]
[1778792801886,55.4,81420.2,0.0,0.98327,1e-05,2.77606]
[1778792802064,55.4,81420.2,0.0,0.98327,1e-05,2.77606]
[1778792803550,55.4,81419.62,0.0,0.98326,1e-05,2.77712]
[1778792808585,55.4,81419.8,0.0,0.98326,1e-05,2.77723]
[1778792808898,55.4,81419.8,0.0,0.98326,1e-05,2.77723]
[1778792809062,55.4,81419.8,0.0,0.98326,1e-05,2.77723]
[1778792814627,55.41,81418.9,0.0,0.98325,1e-05,2.77912]
[1778792819663,55.41,81420.56,0.0,0.98326,1e-05,2.77694]
[1778792823402,55.41,81420.3,0.0,0.98326,1e-05,2.77752]
[1778792823546,55.41,81420.3,0.0,0.98326,1e-05,2.77752]
[1778792823576,55.41,81420.3,0.0,0.98326,1e-05,2.77752]
[1778792823647,55.41,81420.03,0.0,0.98326,1e-05,2.77811]
[1778792826711,55.41,81415.07,0.0,0.9832,1e-05,2.78614]
[1778792829899,55.41,81412.76,0.0,0.98317,1e-05,2.7899]
[1778792830063,55.41,81412.76,0.0,0.98317,1e-05,2.7899]
[1778792830542,55.41,81412.76,0.0,0.98317,1e-05,2.7899]
[1778792830561,55.41,81412.76,0.0,0.98317,1e-05,2.7899]
[1778792830568,55.41,81412.69,0.0,0.98317,1e-05,2.79014]
[1778792837428,55.41,81410.77,0.0,0.98315,1e-05,2.79341]
[1778792837566,55.41,81410.77,0.0,0.98315,1e-05,2.79341]
[1778792844145,55.41,81410.59,0.0,0.98314,1e-05,2.79388]
[1778792844314,55.41,81410.59,0.0,0.98314,1e-05,2.79388]
[1778792845364,55.42,81410.51,0.0,0.98314,1e-05,2.79438]
[1778792845563,55.42,81410.51,0.0,0.98314,1e-05,2.79438]
[1778792845661,55.42,81410.5,0.0,0.98314,1e-05,2.79452]
[1778792846852,55.42,81406.95,0.0,0.9831,1e-05,2.80016]
[1778792847859,55.42,81402.91,0.0,0.98305,1e-05,2.80657]
[1778792849021,55.42,81402.91,0.0,0.98305,1e-05,2.80657]
[1778792849062,55.42,81402.91,0.0,0.98305,1e-05,2.80657]
[1778792854909,55.42,81403.67,0.0,0.98307,1e-05,2.8035]
[1778792859944,55.42,81403.02,0.0,0.98306,1e-05,2.80472]
[1778792861958,55.42,81397.36,0.0,0.983,1e-05,2.81371]
[1778792863049,55.42,81397.36,0.0,0.983,1e-05,2.81371]
[1778792863060,55.42,81397.36,0.0,0.983,1e-05,2.81371]
[1778792864979,55.42,81392.69,0.0,0.98294,1e-05,2.82115]
[1778792866510,55.42,81392.69,0.0,0.98294,1e-05,2.82115]
[1778792866565,55.42,81392.69,0.0,0.98294,1e-05,2.82115]
[1778792866664,55.42,81388.57,0.0,0.98289,1e-05,2.82768]
[1778792869007,55.42,81384.61,0.0,0.98285,1e-05,2.83394]
[1778792870014,55.42,81378.1,0.0,0.98277,1e-05,2.84428]
[1778792871173,55.42,81378.1,0.0,0.98277,1e-05,2.84428]
[1778792871309,55.42,81378.1,0.0,0.98277,1e-05,2.84428]
[1778792877063,55.42,81378.15,0.0,0.98278,1e-05,2.84386]
[1778792879072,55.42,81378.07,0.0,0.98278,1e-05,2.84394]
[1778792879309,55.42,81378.07,0.0,0.98278,1e-05,2.84394]
[1778792879958,55.42,81377.95,0.0,0.98278,1e-05,2.84408]
[1778792880066,55.42,81377.95,0.0,0.98278,1e-05,2.84408]
[1778792880086,55.42,81377.91,0.0,0.98278,1e-05,2.8441]
[1778792882100,55.42,81384.52,0.0,0.98285,1e-05,2.83349]
[1778792886128,55.42,81387.35,0.0,0.98289,1e-05,2.8289]
[1778792891163,55.42,81386.63,0.0,0.98288,1e-05,2.82993]
[1778792896198,55.41,81384.8,0.0,0.98286,1e-05,2.8327]
[1778792902240,55.41,81382.51,0.0,0.98283,1e-05,2.8361]
[1778792907275,55.41,81382.81,0.0,0.98284,1e-05,2.8354]
[1778792914324,55.41,81382.42,0.0,0.98285,1e-05,2.83356]
[1778792917345,55.41,81386.08,0.0,0.98289,1e-05,2.82764]
[1778792920366,55.41,81392.22,0.0,0.98296,1e-05,2.81785]
[1778792922380,55.41,81394.12,0.0,0.98298,1e-05,2.81484]
[1778792927417,55.41,81396.85,0.0,0.98302,1e-05,2.81053]
[1778792932452,55.41,81396.82,0.0,0.98301,1e-05,2.81062]
[1778792937487,55.41,81396.06,0.0,0.98301,1e-05,2.81188]
[1778792942522,55.41,81395.69,0.0,0.983,1e-05,2.81253]
[1778792947557,55.41,81395.79,0.0,0.983,1e-05,2.81245]
[1778792952592,55.41,81395.72,0.0,0.983,1e-05,2.81265]
[1778792957627,55.41,81395.76,0.0,0.983,1e-05,2.81271]
[1778792962662,55.41,81396.58,0.0,0.98301,1e-05,2.81153]
[1778792967697,55.41,81396.06,0.0,0.983,1e-05,2.81248]
[1778792973741,55.41,81395.89,0.0,0.98301,1e-05,2.81075]
[1778792974748,55.41,81402.86,0.0,0.98309,1e-05,2.7998]
[1778792979783,55.42,81402.37,0.0,0.98308,1e-05,2.8008]
[1778792981797,55.42,81398.34,0.0,0.98304,1e-05,2.80724]
[1778792986832,55.42,81399.73,0.0,0.98305,1e-05,2.80524]
[1778792991870,55.42,81401.0,0.0,0.98306,1e-05,2.80346]
[1778792997012,55.42,81400.75,0.0,0.98306,1e-05,2.80404]
[1778793002946,55.42,81401.74,0.0,0.98307,1e-05,2.8028]
[1778793007981,55.42,81401.71,0.0,0.98307,1e-05,2.80307]
[1778793013016,55.42,81401.47,0.0,0.98306,1e-05,2.80366]
[1778793023086,55.43,81401.38,0.0,0.98305,1e-05,2.80503]
[1778793028121,55.44,81401.05,0.0,0.98303,1e-05,2.80779]
[1778793033156,55.44,81401.21,0.0,0.98304,1e-05,2.80597]
[1778793041212,55.44,81401.34,0.0,0.98304,1e-05,2.80604]
[1778793048264,55.44,81401.36,0.0,0.98304,1e-05,2.80619]
[1778793053299,55.44,81401.51,0.0,0.98304,1e-05,2.80606]
[1778793060348,55.44,81401.49,0.0,0.98304,1e-05,2.80624]
[1778793065387,55.44,81399.47,0.0,0.98302,1e-05,2.80955]
[1778793070422,55.44,81397.82,0.0,0.983,1e-05,2.81227]
[1778793077470,55.45,81398.48,0.0,0.983,1e-05,2.81141]
[1778793088547,55.45,81397.78,0.0,0.98299,1e-05,2.81282]
[1778793091568,55.45,81391.5,0.0,0.98293,1e-05,2.82069]
[1778793092575,55.45,81387.5,0.0,0.98289,1e-05,2.82704]
[1778793093582,55.45,81383.57,0.0,0.98284,1e-05,2.83328]
[1778793098632,55.45,81382.39,0.0,0.98283,1e-05,2.83512]
[1778793099635,55.45,81374.03,0.0,0.98273,1e-05,2.84842]
[1778793101659,55.45,81374.41,0.0,0.98274,1e-05,2.84776]
[1778793107702,55.45,81374.55,0.0,0.98274,1e-05,2.84733]
[1778793112741,55.45,81373.77,0.0,0.98273,1e-05,2.84838]
[1778793120797,55.44,81373.48,0.0,0.98273,1e-05,2.84849]
[1778793125832,55.44,81372.81,0.0,0.98273,1e-05,2.84929]
[1778793130867,55.44,81373.1,0.0,0.98273,1e-05,2.8486]
[1778793136909,55.44,81372.96,0.0,0.98273,1e-05,2.84852]
[1778793142960,55.44,81373.2,0.0,0.98274,1e-05,2.84781]
[1778793147995,55.44,81377.77,0.0,0.98279,1e-05,2.84026]
[1778793152024,55.44,81372.07,0.0,0.98274,1e-05,2.84698]
[1778793153031,55.44,81365.09,0.0,0.98266,1e-05,2.85806]
[1778793160082,55.43,81357.37,0.0,0.98257,1e-05,2.86986]
[1778793165117,55.43,81357.85,0.0,0.98258,1e-05,2.86862]
[1778793170152,55.43,81357.95,0.0,0.98259,1e-05,2.868]
[1778793172715,55.43,81360.02,0.0,0.98261,1e-05,2.86459]
[1778793172812,55.43,81360.02,0.0,0.98261,1e-05,2.86459]
[1778793172813,55.43,81360.86,0.0,0.98262,1e-05,2.86316]
[1778793178208,55.43,81360.57,0.0,0.98262,1e-05,2.86313]
[1778793185257,55.42,81360.21,0.0,0.98262,1e-05,2.86314]
[1778793190292,55.42,81366.39,0.0,0.9827,1e-05,2.85287]
[1778793195328,55.42,81369.35,0.0,0.98273,1e-05,2.84786]
[1778793196334,55.42,81374.71,0.0,0.9828,1e-05,2.83926]
[1778793201370,55.42,81375.87,0.0,0.98281,1e-05,2.83723]
[1778793204391,55.42,81370.85,0.0,0.98275,1e-05,2.84511]
[1778793209427,55.42,81371.29,0.0,0.98276,1e-05,2.84417]
[1778793214462,55.42,81371.37,0.0,0.98277,1e-05,2.84165]
[1778793219497,55.42,81371.66,0.0,0.98278,1e-05,2.841]
[1778793224532,55.42,81371.64,0.0,0.98278,1e-05,2.84084]
[1778793227553,55.42,81364.2,0.0,0.9827,1e-05,2.85259]
[1778793230575,55.41,81359.07,0.0,0.98264,1e-05,2.86061]
[1778793231582,55.41,81352.47,0.0,0.98256,1e-05,2.87112]
[1778793236619,55.41,81352.59,0.0,0.98257,1e-05,2.87044]
[1778793241345,55.41,81352.09,0.0,0.98256,1e-05,2.87084]
[1778793241851,55.41,81346.42,0.0,0.9825,1e-05,2.87984]
[1778793243845,55.41,81346.09,0.0,0.98249,1e-05,2.88025]
[1778793244071,55.41,81346.09,0.0,0.98249,1e-05,2.88025]
[1778793243946,55.41,81346.37,0.0,0.9825,1e-05,2.87967]
[1778793250717,55.4,81345.19,0.0,0.98249,1e-05,2.88068]
[1778793252731,55.4,81341.42,0.0,0.98245,1e-05,2.88649]
[1778793256233,55.4,81339.49,0.0,0.98243,1e-05,2.88917]
[1778793256322,55.4,81339.49,0.0,0.98243,1e-05,2.88917]
[1778793256760,55.4,81339.36,0.0,0.98243,1e-05,2.88923]
[1778793257282,55.4,81339.36,0.0,0.98243,1e-05,2.88923]
[1778793257312,55.4,81339.36,0.0,0.98243,1e-05,2.88923]
[1778793262802,55.4,81339.56,0.0,0.98244,1e-05,2.88804]
[1778793264816,55.4,81336.0,0.0,0.9824,1e-05,2.8935]
[1778793268016,55.39,81333.39,0.0,0.98237,1e-05,2.89743]
[1778793268069,55.39,81333.39,0.0,0.98237,1e-05,2.89743]
[1778793268117,55.39,81333.59,0.0,0.98237,1e-05,2.89678]
[1778793269089,55.39,81333.59,0.0,0.98237,1e-05,2.89678]
[1778793269312,55.39,81333.47,0.0,0.98237,1e-05,2.89682]
[1778793274887,55.39,81331.94,0.0,0.98237,1e-05,2.89632]
[1778793277306,55.39,81331.66,0.0,0.98237,1e-05,2.89647]
[1778793277570,55.39,81331.66,0.0,0.98237,1e-05,2.89647]
[1778793277908,55.39,81331.34,0.0,0.98237,1e-05,2.89684]
[1778793278506,55.39,81331.34,0.0,0.98237,1e-05,2.89684]
[1778793278571,55.39,81331.34,0.0,0.98237,1e-05,2.89684]
[1778793282943,55.38,81324.55,0.0,0.98229,1e-05,2.90707]
[1778793285769,55.38,81324.49,0.0,0.9823,1e-05,2.90684]
[1778793285810,55.38,81324.49,0.0,0.9823,1e-05,2.90684]
[1778793285965,55.38,81324.37,0.0,0.9823,1e-05,2.90686]
[1778793286882,55.38,81324.37,0.0,0.9823,1e-05,2.90686]
[1778793287064,55.38,81324.37,0.0,0.9823,1e-05,2.90686]
[1778793292010,55.38,81328.07,0.0,0.98235,1e-05,2.89986]
[1778793292403,55.38,81328.07,0.0,0.98235,1e-05,2.89986]
[1778793292566,55.38,81328.07,0.0,0.98235,1e-05,2.89986]
[1778793293017,55.38,81331.4,0.0,0.98239,1e-05,2.89431]
[1778793295031,55.37,81336.92,0.0,0.98246,1e-05,2.88494]
[1778793295516,55.37,81336.92,0.0,0.98246,1e-05,2.88494]
[1778793295561,55.37,81336.92,0.0,0.98246,1e-05,2.88494]
[1778793301073,55.37,81333.75,0.0,0.98242,1e-05,2.88922]
[1778793303791,55.37,81333.23,0.0,0.98242,1e-05,2.88977]
[1778793303809,55.37,81333.23,0.0,0.98242,1e-05,2.88977]
[1778793309129,55.37,81334.26,0.0,0.98244,1e-05,2.88724]
[1778793311978,55.36,81333.65,0.0,0.98243,1e-05,2.88794]
[1778793312073,55.36,81333.65,0.0,0.98243,1e-05,2.88794]
[1778793312150,55.36,81333.7,0.0,0.98243,1e-05,2.88771]
[1778793312974,55.36,81333.7,0.0,0.98243,1e-05,2.88771]
[1778793313062,55.36,81333.7,0.0,0.98243,1e-05,2.88771]
[1778793318722,55.36,81331.38,0.0,0.98241,1e-05,2.89089]
[1778793318811,55.36,81331.38,0.0,0.98241,1e-05,2.89089]
[1778793318823,55.36,81338.19,0.0,0.98249,1e-05,2.87961]
[1778793320211,55.36,81340.95,0.0,0.98253,1e-05,2.87504]
[1778793320312,55.36,81340.95,0.0,0.98253,1e-05,2.87504]
[1778793326248,55.36,81340.19,0.0,0.98252,1e-05,2.8754]
[1778793328295,55.35,81338.25,0.0,0.9825,1e-05,2.8784]
[1778793328310,55.35,81338.25,0.0,0.9825,1e-05,2.8784]
[1778793329433,55.35,81338.04,0.0,0.9825,1e-05,2.8786]
[1778793329560,55.35,81338.04,0.0,0.9825,1e-05,2.8786]
[1778793329661,55.35,81337.46,0.0,0.98249,1e-05,2.87941]
[1778793334304,55.35,81333.8,0.0,0.98247,1e-05,2.88247]
[1778793337059,55.35,81332.57,0.0,0.98246,1e-05,2.88431]
[1778793337313,55.35,81332.45,0.0,0.98246,1e-05,2.88423]
[1778793342360,55.35,81333.68,0.0,0.98248,1e-05,2.88155]
[1778793343367,55.35,81336.58,0.0,0.98251,1e-05,2.87674]
[1778793344840,55.35,81336.58,0.0,0.98251,1e-05,2.87674]
[1778793345059,55.35,81336.58,0.0,0.98251,1e-05,2.87674]
[1778793345160,55.34,81341.63,0.0,0.98257,1e-05,2.86838]
[1778793346368,55.34,81343.61,0.0,0.98259,1e-05,2.8652]
[1778793346563,55.34,81343.61,0.0,0.98259,1e-05,2.8652]
[1778793351423,55.34,81350.03,0.0,0.98267,1e-05,2.85428]
[1778793352620,55.34,81350.03,0.0,0.98267,1e-05,2.85428]
[1778793352809,55.34,81350.03,0.0,0.98267,1e-05,2.85428]
[1778793352923,55.34,81350.03,0.0,0.98267,1e-05,2.85428]
[1778793353061,55.34,81350.03,0.0,0.98267,1e-05,2.85428]
[1778793353160,55.34,81350.95,0.0,0.98269,1e-05,2.85263]
[1778793358472,55.34,81352.18,0.0,0.9827,1e-05,2.85024]
[1778793361437,55.34,81351.92,0.0,0.9827,1e-05,2.8505]
[1778793361571,55.34,81351.92,0.0,0.9827,1e-05,2.8505]
[1778793362013,55.34,81351.92,0.0,0.9827,1e-05,2.8505]
[1778793362066,55.34,81351.92,0.0,0.9827,1e-05,2.8505]
[1778793362114,55.34,81350.39,0.0,0.98268,1e-05,2.85279]
[1778793365521,55.34,81347.43,0.0,0.98265,1e-05,2.85729]
[1778793371563,55.33,81347.46,0.0,0.98266,1e-05,2.85675]
[1778793374102,55.33,81347.22,0.0,0.98265,1e-05,2.85705]
[1778793374158,55.33,81347.9,0.0,0.98266,1e-05,2.85581]
[1778793374315,55.33,81347.9,0.0,0.98266,1e-05,2.85581]
[1778793375038,55.33,81347.9,0.0,0.98266,1e-05,2.85581]
[1778793375060,55.33,81347.9,0.0,0.98266,1e-05,2.85581]
[1778793375076,55.33,81347.95,0.0,0.98266,1e-05,2.85573]
[1778793380626,55.33,81349.67,0.0,0.98269,1e-05,2.85252]
[1778793383132,55.33,81350.6,0.0,0.9827,1e-05,2.85097]
[1778793383231,55.33,81350.65,0.0,0.9827,1e-05,2.85076]
[1778793383313,55.33,81350.65,0.0,0.9827,1e-05,2.85076]
[1778793384131,55.33,81350.65,0.0,0.9827,1e-05,2.85076]
[1778793384158,55.33,81350.78,0.0,0.9827,1e-05,2.85049]
[1778793384313,55.33,81350.78,0.0,0.9827,1e-05,2.85049]
[1778793389689,55.33,81350.29,0.0,0.9827,1e-05,2.85096]
[1778793391703,55.33,81345.42,0.0,0.98265,1e-05,2.85645]
[1778793393098,55.33,81345.42,0.0,0.98265,1e-05,2.85645]
[1778793393255,55.33,81341.19,0.0,0.98261,1e-05,2.86307]
[1778793393309,55.33,81341.19,0.0,0.98261,1e-05,2.86307]
[1778793393717,55.33,81341.24,0.0,0.98261,1e-05,2.86299]
[1778793395176,55.33,81341.24,0.0,0.98261,1e-05,2.86299]
[1778793395312,55.33,81339.38,0.0,0.98259,1e-05,2.86589]
[1778793395731,55.33,81336.98,0.0,0.98256,1e-05,2.86965]
[1778793399759,55.32,81330.29,0.0,0.98248,1e-05,2.88001]
[1778793402059,55.32,81330.8,0.0,0.98249,1e-05,2.87906]
[1778793402102,55.32,81330.81,0.0,0.98249,1e-05,2.87892]
[1778793402313,55.32,81330.81,0.0,0.98249,1e-05,2.87892]
[1778793402780,55.32,81330.28,0.0,0.98249,1e-05,2.87965]
[1778793404077,55.32,81330.28,0.0,0.98249,1e-05,2.87965]
[1778793404314,55.32,81330.32,0.0,0.98249,1e-05,2.87946]
[1778793408822,55.32,81327.34,0.0,0.98246,1e-05,2.88362]
[1778793410852,55.32,81326.51,0.0,0.98245,1e-05,2.88482]
[1778793411061,55.32,81326.51,0.0,0.98245,1e-05,2.88482]
[1778793411121,55.32,81325.18,0.0,0.98243,1e-05,2.88683]
[1778793412731,55.32,81324.54,0.0,0.98243,1e-05,2.88772]
[1778793412815,55.32,81324.54,0.0,0.98243,1e-05,2.88772]
[1778793415871,55.31,81320.86,0.0,0.98239,1e-05,2.89309]
[1778793420906,55.31,81321.08,0.0,0.9824,1e-05,2.89197]
[1778793425941,55.31,81319.96,0.0,0.98239,1e-05,2.89305]
[1778793428036,55.31,81318.54,0.0,0.98237,1e-05,2.8952]
[1778793428065,55.31,81318.54,0.0,0.98237,1e-05,2.8952]
[1778793428088,55.31,81318.5,0.0,0.98237,1e-05,2.89511]
[1778793429545,55.31,81317.66,0.0,0.98236,1e-05,2.89632]
[1778793429563,55.31,81317.66,0.0,0.98236,1e-05,2.89632]
[1778793435007,55.3,81317.77,0.0,0.98237,1e-05,2.89522]
[1778793440039,55.3,81318.57,0.0,0.98239,1e-05,2.89318]
[1778793443060,55.3,81316.36,0.0,0.98236,1e-05,2.89633]
[1778793444839,55.3,81316.04,0.0,0.98236,1e-05,2.8967]
[1778793445064,55.3,81316.04,0.0,0.98236,1e-05,2.8967]
[1778793445074,55.3,81316.06,0.0,0.98236,1e-05,2.89652]
[1778793445497,55.3,81316.06,0.0,0.98236,1e-05,2.89652]
[1778793445564,55.3,81316.06,0.0,0.98236,1e-05,2.89652]
[1778793449102,55.29,81313.0,0.0,0.98233,1e-05,2.90092]
[1778793450109,55.29,81306.95,0.0,0.98226,1e-05,2.9106]
[1778793452094,55.29,81305.44,0.0,0.98225,1e-05,2.91071]
[1778793452242,55.29,81305.51,0.0,0.98226,1e-05,2.91027]
[1778793453130,55.29,81307.69,0.0,0.98228,1e-05,2.90672]
[1778793453608,55.29,81307.69,0.0,0.98228,1e-05,2.90672]
[1778793454137,55.29,81307.54,0.0,0.98228,1e-05,2.9068]
[1778793454466,55.29,81307.54,0.0,0.98228,1e-05,2.9068]
[1778793454563,55.29,81307.54,0.0,0.98228,1e-05,2.9068]
[1778793459172,55.29,81302.6,0.0,0.98223,1e-05,2.91406]
[1778793459419,55.29,81302.6,0.0,0.98223,1e-05,2.91406]
[1778793459563,55.29,81302.6,0.0,0.98223,1e-05,2.91406]
[1778793460179,55.29,81301.83,0.0,0.98222,1e-05,2.91515]
[1778793460859,55.29,81301.83,0.0,0.98222,1e-05,2.91515]
[1778793461064,55.29,81301.83,0.0,0.98222,1e-05,2.91515]
[1778793461186,55.28,81297.04,0.0,0.98217,1e-05,2.9228]
[1778793463200,55.28,81294.94,0.0,0.98214,1e-05,2.92587]
[1778793464207,55.28,81292.46,0.0,0.98212,1e-05,2.92974]
[1778793465214,55.28,81288.89,0.0,0.98207,1e-05,2.93539]
[1778793466221,55.28,81285.9,0.0,0.98204,1e-05,2.93989]
[1778793466443,55.28,81285.9,0.0,0.98204,1e-05,2.93989]
[1778793466564,55.28,81285.9,0.0,0.98204,1e-05,2.93989]
[1778793467228,55.28,81285.57,0.0,0.98204,1e-05,2.94022]
[1778793468914,55.28,81284.03,0.0,0.98202,1e-05,2.94254]
[1778793469066,55.28,81284.03,0.0,0.98202,1e-05,2.94254]
[1778793471256,55.28,81279.41,0.0,0.98197,1e-05,2.9497]
[1778793474278,55.27,81277.76,0.0,0.98195,1e-05,2.95174]
[1778793476139,55.27,81276.75,0.0,0.98194,1e-05,2.95296]
[1778793477298,55.27,81282.06,0.0,0.98201,1e-05,2.94377]
[1778793478817,55.27,81281.76,0.0,0.98201,1e-05,2.94405]
[1778793479062,55.27,81281.76,0.0,0.98201,1e-05,2.94405]
[1778793483608,55.26,81280.27,0.0,0.982,1e-05,2.94545]
[1778793483814,55.26,81280.27,0.0,0.982,1e-05,2.94545]
[1778793486366,55.26,81276.36,0.0,0.98196,1e-05,2.95124]
[1778793487540,55.26,81276.36,0.0,0.98196,1e-05,2.95124]
[1778793487561,55.26,81276.36,0.0,0.98196,1e-05,2.95124]
[1778793493410,55.25,81275.27,0.0,0.98195,1e-05,2.95149]
[1778793498791,55.25,81274.9,0.0,0.98196,1e-05,2.95124]
[1778793498811,55.25,81274.9,0.0,0.98196,1e-05,2.95124]
[1778793498912,55.25,81277.22,0.0,0.98199,1e-05,2.94721]
[1778793499452,55.25,81272.94,0.0,0.98194,1e-05,2.95404]
[1778793500459,55.25,81263.48,0.0,0.98182,1e-05,2.96944]
[1778793501466,55.25,81261.61,0.0,0.9818,1e-05,2.97229]
[1778793502669,55.25,81261.61,0.0,0.9818,1e-05,2.97229]
[1778793502818,55.25,81261.61,0.0,0.9818,1e-05,2.97229]
[1778793508515,55.24,81261.24,0.0,0.98181,1e-05,2.97115]
[1778793511015,55.24,81261.44,0.0,0.98181,1e-05,2.97057]
[1778793511070,55.24,81261.44,0.0,0.98181,1e-05,2.97057]
[1778793517578,55.23,81261.37,0.0,0.98184,1e-05,2.96655]
[1778793519636,55.23,81261.37,0.0,0.98184,1e-05,2.96655]
[1778793519811,55.23,81261.37,0.0,0.98184,1e-05,2.96655]
[1778793520599,55.23,81263.81,0.0,0.98187,1e-05,2.96183]
[1778793524028,55.22,81263.91,0.0,0.98188,1e-05,2.96123]
[1778793524062,55.22,81263.91,0.0,0.98188,1e-05,2.96123]
[1778793524161,55.22,81267.37,0.0,0.98192,1e-05,2.9553]
[1778793527650,55.22,81269.03,0.0,0.98195,1e-05,2.95175]
[1778793531678,55.22,81267.38,0.0,0.98193,1e-05,2.95367]
[1778793533363,55.22,81267.38,0.0,0.98193,1e-05,2.95367]
[1778793533565,55.22,81268.25,0.0,0.98195,1e-05,2.95184]
[1778793539734,55.21,81268.47,0.0,0.98196,1e-05,2.95029]
[1778793544769,55.21,81268.5,0.0,0.98197,1e-05,2.94927]
[1778793545789,55.21,81268.5,0.0,0.98197,1e-05,2.94927]
[1778793545821,55.21,81268.5,0.0,0.98197,1e-05,2.94927]
[1778793551819,55.2,81268.76,0.0,0.98198,1e-05,2.94749]
[1778793554150,55.2,81268.76,0.0,0.98198,1e-05,2.94749]
[1778793554312,55.2,81268.76,0.0,0.98198,1e-05,2.94749]
[1778793555846,55.2,81265.72,0.0,0.98195,1e-05,2.95174]
[1778793559882,55.19,81267.93,0.0,0.98198,1e-05,2.94731]
[1778793560882,55.19,81280.83,0.0,0.98214,1e-05,2.92594]
[1778793562388,55.19,81280.83,0.0,0.98214,1e-05,2.92594]
[1778793562411,55.19,81282.24,0.0,0.98216,1e-05,2.92333]
[1778793562569,55.19,81282.24,0.0,0.98216,1e-05,2.92333]
[1778793567930,55.19,81281.48,0.0,0.98215,1e-05,2.92383]
[1778793569829,55.19,81281.53,0.0,0.98215,1e-05,2.92359]
[1778793570062,55.19,81281.53,0.0,0.98215,1e-05,2.92359]
[1778793575986,55.18,81282.36,0.0,0.98218,1e-05,2.91898]
[1778793579177,55.18,81281.51,0.0,0.98218,1e-05,2.92008]
[1778793579311,55.18,81281.51,0.0,0.98218,1e-05,2.92008]
[1778793579410,55.18,81283.98,0.0,0.98221,1e-05,2.91575]
[1778793586057,55.18,81284.58,0.0,0.98222,1e-05,2.91392]
[1778793587160,55.18,81284.58,0.0,0.98222,1e-05,2.91392]
[1778793587311,55.18,81284.58,0.0,0.98222,1e-05,2.91392]
[1778793593106,55.17,81286.09,0.0,0.98225,1e-05,2.91049]
[1778793593619,55.17,81286.09,0.0,0.98225,1e-05,2.91049]
[1778793593814,55.17,81286.09,0.0,0.98225,1e-05,2.91049]
[1778793599148,55.17,81284.76,0.0,0.98224,1e-05,2.91184]
[1778793605190,55.16,81284.7,0.0,0.98224,1e-05,2.91113]
[1778793608754,55.16,81285.12,0.0,0.98225,1e-05,2.91004]
[1778793608810,55.16,81285.12,0.0,0.98225,1e-05,2.91004]
[1778793614146,55.16,81285.55,0.0,0.98226,1e-05,2.90868]
[1778793614312,55.16,81285.55,0.0,0.98226,1e-05,2.90868]
[1778793614413,55.16,81278.46,0.0,0.98218,1e-05,2.92001]
[1778793615268,55.16,81276.16,0.0,0.98215,1e-05,2.92377]
[1778793617283,55.16,81276.16,0.0,0.98215,1e-05,2.92347]
[1778793618289,55.16,81272.57,0.0,0.98211,1e-05,2.9292]
[1778793618621,55.16,81272.57,0.0,0.98211,1e-05,2.9292]
[1778793618810,55.16,81272.57,0.0,0.98211,1e-05,2.9292]
[1778793621310,55.16,81268.93,0.0,0.98207,1e-05,2.9347]
[1778793624331,55.15,81267.28,0.0,0.98205,1e-05,2.93691]
[1778793626964,55.15,81267.18,0.0,0.98205,1e-05,2.9369]
[1778793627060,55.15,81267.18,0.0,0.98205,1e-05,2.9369]
[1778793632387,55.15,81266.64,0.0,0.98207,1e-05,2.93442]
[1778793633618,55.15,81267.13,0.0,0.98207,1e-05,2.93345]
[1778793633816,55.15,81267.13,0.0,0.98207,1e-05,2.93345]
[1778793638374,55.14,81268.49,0.0,0.98209,1e-05,2.93056]
[1778793638475,55.14,81274.59,0.0,0.98217,1e-05,2.92023]
[1778793639436,55.14,81279.89,0.0,0.98223,1e-05,2.91141]
[1778793639814,55.14,81279.89,0.0,0.98223,1e-05,2.91141]
[1778793645478,55.14,81280.61,0.0,0.98225,1e-05,2.90944]
[1778793646485,55.14,81283.54,0.0,0.98228,1e-05,2.90452]
[1778793646648,55.14,81283.54,0.0,0.98228,1e-05,2.90452]
[1778793649507,55.14,81286.43,0.0,0.98232,1e-05,2.89943]
[1778793653535,55.13,81290.64,0.0,0.98238,1e-05,2.8921]
[1778793658571,55.13,81293.43,0.0,0.98241,1e-05,2.88713]
[1778793659577,55.13,81299.9,0.0,0.98249,1e-05,2.87643]
[1778793662598,55.14,81301.5,0.0,0.9825,1e-05,2.87485]
[1778793663605,55.14,81303.85,0.0,0.98253,1e-05,2.87139]
[1778793666626,55.14,81302.03,0.0,0.9825,1e-05,2.87536]
[1778793671662,55.15,81302.4,0.0,0.98249,1e-05,2.87643]
[1778793676697,55.16,81302.41,0.0,0.98248,1e-05,2.87806]
[1778793679707,55.16,81302.42,0.0,0.98248,1e-05,2.87838]
[1778793681816,55.16,81302.31,0.0,0.98247,1e-05,2.87955]
[1778793681866,55.16,81302.4,0.0,0.98247,1e-05,2.87974]
[1778793689790,55.17,81302.65,0.0,0.98245,1e-05,2.88201]
[1778793690796,55.18,81314.93,0.0,0.98259,1e-05,2.86251]
[1778793691803,55.18,81321.75,0.0,0.98268,1e-05,2.84974]
[1778793696740,55.18,81321.35,0.0,0.98267,1e-05,2.85194]
[1778793696808,55.18,81321.35,0.0,0.98267,1e-05,2.85194]
[1778793701873,55.2,81322.25,0.0,0.98266,1e-05,2.8528]
[1778793703247,55.2,81322.25,0.0,0.98266,1e-05,2.8528]
[1778793703313,55.2,81322.25,0.0,0.98266,1e-05,2.8528]
[1778793703408,55.2,81322.13,0.0,0.98266,1e-05,2.85337]
[1778793706908,55.2,81329.01,0.0,0.98273,1e-05,2.84344]
[1778793707915,55.2,81333.05,0.0,0.98278,1e-05,2.83696]
[1778793712950,55.2,81334.34,0.0,0.98279,1e-05,2.83488]
[1778793717985,55.2,81334.15,0.0,0.98279,1e-05,2.83516]
[1778793723020,55.2,81334.06,0.0,0.98279,1e-05,2.83528]
[1778793730069,55.2,81334.22,0.0,0.98279,1e-05,2.83499]
[1778793735105,55.2,81334.13,0.0,0.98279,1e-05,2.83511]
[1778793743160,55.2,81334.25,0.0,0.98279,1e-05,2.83489]
[1778793748195,55.2,81337.85,0.0,0.98283,1e-05,2.82914]
[1778793753230,55.2,81341.38,0.0,0.98289,1e-05,2.82138]
[1778793756251,55.2,81347.33,0.0,0.98295,1e-05,2.81197]
[1778793758265,55.2,81352.3,0.0,0.98301,1e-05,2.80415]
[1778793762293,55.2,81355.96,0.0,0.98305,1e-05,2.79854]
[1778793767329,55.2,81357.39,0.0,0.98307,1e-05,2.79653]
[1778793772364,55.2,81356.31,0.0,0.98305,1e-05,2.79847]
[1778793777399,55.21,81355.22,0.0,0.98304,1e-05,2.80043]
[1778793782434,55.21,81354.68,0.0,0.98303,1e-05,2.8015]
[1778793783441,55.21,81350.89,0.0,0.98299,1e-05,2.80755]
[1778793784448,55.21,81335.88,0.0,0.98281,1e-05,2.83147]
[1778793785455,55.21,81332.29,0.0,0.98277,1e-05,2.83723]
[1778793786462,55.21,81332.31,0.0,0.98277,1e-05,2.83719]
[1778793791497,55.21,81332.81,0.0,0.98278,1e-05,2.8363]
[1778793796533,55.21,81332.6,0.0,0.98278,1e-05,2.83655]
[1778793801567,55.21,81332.91,0.0,0.98278,1e-05,2.83598]
[1778793806602,55.21,81332.9,0.0,0.98278,1e-05,2.83593]
[1778793811637,55.21,81333.89,0.0,0.9828,1e-05,2.83214]
[1778793816672,55.21,81333.2,0.0,0.9828,1e-05,2.83322]
[1778793821707,55.21,81332.18,0.0,0.98278,1e-05,2.83482]
[1778793826742,55.2,81333.95,0.0,0.98281,1e-05,2.83195]
[1778793831777,55.2,81334.44,0.0,0.98281,1e-05,2.83112]
[1778793836812,55.2,81334.81,0.0,0.98282,1e-05,2.83048]
[1778793843861,55.2,81336.42,0.0,0.98284,1e-05,2.82785]
[1778793848896,55.21,81336.29,0.0,0.98282,1e-05,2.82963]
[1778793853931,55.22,81336.76,0.0,0.98282,1e-05,2.83]
[1778793858967,55.22,81337.03,0.0,0.98282,1e-05,2.82945]
[1778793865045,55.22,81337.1,0.0,0.98283,1e-05,2.82926]
[1778793869039,55.21,81341.93,0.0,0.98288,1e-05,2.82139]
[1778793875081,55.21,81343.45,0.0,0.98291,1e-05,2.81676]
[1778793880119,55.21,81342.44,0.0,0.9829,1e-05,2.81836]
[1778793883137,55.21,81338.77,0.0,0.98286,1e-05,2.82416]
[1778793889179,55.21,81337.33,0.0,0.98284,1e-05,2.82635]
[1778793894214,55.21,81336.89,0.0,0.98284,1e-05,2.82696]
[1778793899249,55.21,81336.81,0.0,0.98284,1e-05,2.82702]
[1778793903277,55.21,81343.45,0.0,0.98292,1e-05,2.8164]
[1778793908312,55.21,81345.09,0.0,0.98293,1e-05,2.81384]
[1778793913349,55.21,81344.12,0.0,0.98292,1e-05,2.81541]
[1778793918382,55.21,81344.81,0.0,0.98293,1e-05,2.81432]
[1778793920396,55.21,81349.37,0.0,0.98298,1e-05,2.80709]
[1778793924424,55.21,81352.96,0.0,0.98302,1e-05,2.80149]
[1778793926438,55.21,81346.23,0.0,0.98295,1e-05,2.81221]
[1778793933487,55.21,81343.58,0.0,0.98293,1e-05,2.81425]
[1778793938523,55.21,81344.02,0.0,0.98293,1e-05,2.81355]
[1778793943558,55.21,81344.05,0.0,0.98293,1e-05,2.81352]
[1778793948593,55.21,81340.68,0.0,0.98289,1e-05,2.81889]
[1778793953629,55.21,81333.29,0.0,0.98281,1e-05,2.83063]
[1778793959671,55.21,81330.27,0.0,0.98278,1e-05,2.8353]
[1778793964706,55.21,81333.83,0.0,0.98282,1e-05,2.82949]
[1778793969741,55.21,81333.66,0.0,0.98282,1e-05,2.8297]
[1778793974776,55.21,81333.46,0.0,0.98281,1e-05,2.82997]
[1778793979811,55.21,81333.64,0.0,0.98282,1e-05,2.82966]
[1778793985855,55.21,81333.7,0.0,0.98282,1e-05,2.82955]
[1778793990890,55.21,81333.99,0.0,0.98282,1e-05,2.82909]
[1778793995925,55.21,81336.91,0.0,0.98287,1e-05,2.82231]
[1778794000960,55.21,81336.58,0.0,0.98286,1e-05,2.8229]
[1778794005995,55.21,81336.86,0.0,0.98286,1e-05,2.82291]
[1778794008010,55.21,81343.34,0.0,0.98294,1e-05,2.81262]
[1778794009017,55.21,81350.16,0.0,0.98301,1e-05,2.80183]
[1778794013045,55.22,81353.97,0.0,0.98306,1e-05,2.79598]
[1778794018080,55.22,81352.93,0.0,0.98304,1e-05,2.79784]
[1778794023116,55.22,81352.92,0.0,0.98304,1e-05,2.79806]
[1778794028151,55.22,81353.88,0.0,0.98305,1e-05,2.7967]
[1778794033186,55.22,81353.59,0.0,0.98305,1e-05,2.7973]
[1778794038221,55.22,81352.29,0.0,0.98303,1e-05,2.79947]
[1778794043256,55.22,81353.58,0.0,0.98305,1e-05,2.79752]
[1778794048292,55.22,81356.07,0.0,0.98307,1e-05,2.79366]
[1778794052319,55.22,81352.35,0.0,0.98304,1e-05,2.79749]
[1778794056347,55.22,81365.58,0.0,0.98319,1e-05,2.77672]
[1778794057187,55.22,81365.58,0.0,0.98319,1e-05,2.77672]
[1778794057814,55.22,81365.58,0.0,0.98319,1e-05,2.77672]
[1778794057914,55.22,81372.01,0.0,0.98327,1e-05,2.76677]
[1778794063396,55.22,81371.42,0.0,0.98326,1e-05,2.76811]
[1778794068431,55.23,81371.57,0.0,0.98325,1e-05,2.7683]
[1778794070964,55.23,81371.64,0.0,0.98325,1e-05,2.76828]
[1778794071058,55.23,81372.55,0.0,0.98326,1e-05,2.76694]
[1778794071452,55.23,81372.59,0.0,0.98326,1e-05,2.76697]
[1778794076487,55.23,81375.67,0.0,0.9833,1e-05,2.76265]
[1778794081522,55.23,81376.7,0.0,0.9833,1e-05,2.76155]
[1778794086558,55.23,81378.1,0.0,0.98332,1e-05,2.75991]
[1778794094613,55.24,81379.5,0.0,0.98332,1e-05,2.75866]
[1778794096627,55.24,81383.25,0.0,0.98337,1e-05,2.75305]
[1778794101662,55.24,81383.18,0.0,0.98336,1e-05,2.7538]
[1778794106697,55.24,81385.94,0.0,0.98339,1e-05,2.75014]
[1778794109724,55.25,81396.42,0.0,0.9835,1e-05,2.73423]
[1778794110731,55.25,81397.2,0.0,0.98351,1e-05,2.73318]
[1778794115766,55.25,81397.77,0.0,0.98352,1e-05,2.73099]
[1778794120801,55.25,81400.01,0.0,0.98354,1e-05,2.72834]
[1778794125836,55.26,81402.36,0.0,0.98356,1e-05,2.72553]
[1778794128857,55.26,81406.77,0.0,0.98361,1e-05,2.71922]
[1778794131764,55.26,81408.63,0.0,0.98362,1e-05,2.7167]
[1778794131813,55.26,81408.63,0.0,0.98362,1e-05,2.7167]
[1778794131878,55.26,81413.67,0.0,0.98368,1e-05,2.70911]
[1778794132885,55.26,81417.53,0.0,0.98372,1e-05,2.70335]
[1778794138927,55.27,81417.19,0.0,0.98371,1e-05,2.70528]
[1778794141604,55.27,81417.4,0.0,0.98371,1e-05,2.70536]
[1778794141812,55.27,81417.4,0.0,0.98371,1e-05,2.70536]
[1778794142971,55.27,81420.93,0.0,0.98374,1e-05,2.70014]
[1778794143979,55.27,81448.45,0.0,0.98404,1e-05,2.65832]
[1778794144980,55.28,81451.31,0.0,0.98407,1e-05,2.65448]
[1778794150015,55.28,81452.84,0.0,0.98408,1e-05,2.6536]
[1778794154571,55.29,81454.97,0.0,0.98409,1e-05,2.65151]
[1778794155564,55.29,81454.39,0.0,0.98408,1e-05,2.65268]
[1778794160282,55.29,81454.34,0.0,0.98408,1e-05,2.65393]
[1778794160309,55.29,81454.34,0.0,0.98408,1e-05,2.65393]
[1778794160383,55.3,81455.01,0.0,0.98408,1e-05,2.65321]
[1778794166127,55.3,81455.62,0.0,0.98408,1e-05,2.65409]
[1778794171162,55.31,81447.06,0.0,0.98398,1e-05,2.66652]
[1778794172169,55.31,81442.2,0.0,0.98393,1e-05,2.6742]
[1778794173176,55.31,81438.2,0.0,0.98388,1e-05,2.68057]
[1778794175190,55.32,81433.61,0.0,0.98383,1e-05,2.6881]
[1778794180079,55.32,81434.15,0.0,0.98383,1e-05,2.688]
[1778794181040,55.32,81428.21,0.0,0.98376,1e-05,2.69781]
[1778794181484,55.32,81428.21,0.0,0.98376,1e-05,2.69781]
[1778794184560,55.33,81422.83,0.0,0.9837,1e-05,2.7065]
[1778794184812,55.33,81422.83,0.0,0.9837,1e-05,2.7065]
[1778794184913,55.33,81423.48,0.0,0.9837,1e-05,2.70571]
[1778794190295,55.33,81423.32,0.0,0.98369,1e-05,2.70716]
[1778794192729,55.33,81421.25,0.0,0.98367,1e-05,2.71054]
[1778794192811,55.33,81421.25,0.0,0.98367,1e-05,2.71054]
[1778794198351,55.34,81419.76,0.0,0.98364,1e-05,2.71411]
[1778794202379,55.34,81415.07,0.0,0.98359,1e-05,2.72203]
[1778794204180,55.34,81415.08,0.0,0.98359,1e-05,2.72218]
[1778794204309,55.34,81415.08,0.0,0.98359,1e-05,2.72218]
[1778794204791,55.34,81415.08,0.0,0.98359,1e-05,2.72218]
[1778794204808,55.34,81415.08,0.0,0.98359,1e-05,2.72218]
[1778794204892,55.34,81415.08,0.0,0.98358,1e-05,2.72234]
[1778794210436,55.35,81415.0,0.0,0.98358,1e-05,2.72341]
[1778794214937,55.35,81414.95,0.0,0.98357,1e-05,2.72381]
[1778794215062,55.35,81414.95,0.0,0.98357,1e-05,2.72381]
[1778794215038,55.35,81414.95,0.0,0.98357,1e-05,2.72428]
[1778794215325,55.35,81414.95,0.0,0.98357,1e-05,2.72428]
[1778794215563,55.35,81414.95,0.0,0.98357,1e-05,2.72428]
[1778794221515,55.36,81414.02,0.0,0.98355,1e-05,2.72665]
[1778794226549,55.36,81413.72,0.0,0.98354,1e-05,2.72787]
[1778794230357,55.36,81413.69,0.0,0.98354,1e-05,2.72837]
[1778794230570,55.36,81413.69,0.0,0.98354,1e-05,2.72837]
[1778794230651,55.36,81413.69,0.0,0.98354,1e-05,2.72837]
[1778794230808,55.36,81413.69,0.0,0.98354,1e-05,2.72837]
[1778794230861,55.36,81413.69,0.0,0.98354,1e-05,2.72852]
[1778794237626,55.37,81413.74,0.0,0.98355,1e-05,2.7274]
[1778794241506,55.37,81414.45,0.0,0.98355,1e-05,2.72676]
[1778794241561,55.37,81414.45,0.0,0.98355,1e-05,2.72676]
[1778794242010,55.37,81414.45,0.0,0.98355,1e-05,2.72676]
[1778794242072,55.37,81414.45,0.0,0.98355,1e-05,2.72676]
[1778794242111,55.37,81414.85,0.0,0.98355,1e-05,2.72645]
[1778794249711,55.37,81417.59,0.0,0.98357,1e-05,2.72332]
[1778794251089,55.37,81417.59,0.0,0.98357,1e-05,2.72332]
[1778794251311,55.38,81417.92,0.0,0.98358,1e-05,2.72297]
[1778794251594,55.38,81417.92,0.0,0.98358,1e-05,2.72297]
[1778794251809,55.38,81417.92,0.0,0.98358,1e-05,2.72297]
[1778794251909,55.38,81418.05,0.0,0.98358,1e-05,2.72293]
[1778794259781,55.38,81418.15,0.0,0.98357,1e-05,2.72404]
[1778794263343,55.38,81418.52,0.0,0.98357,1e-05,2.72393]
[1778794263561,55.38,81418.52,0.0,0.98357,1e-05,2.72393]
[1778794263868,55.38,81418.52,0.0,0.98357,1e-05,2.72393]
[1778794264059,55.38,81418.52,0.0,0.98357,1e-05,2.72393]
[1778794264079,55.39,81418.62,0.0,0.98357,1e-05,2.72409]
[1778794271867,55.39,81418.47,0.0,0.98356,1e-05,2.72539]
[1778794272874,55.39,81430.31,0.0,0.98369,1e-05,2.7073]
[1778794273881,55.39,81434.44,0.0,0.98373,1e-05,2.70115]
[1778794274617,55.39,81434.44,0.0,0.98373,1e-05,2.70115]
[1778794274811,55.39,81434.44,0.0,0.98373,1e-05,2.70115]
[1778794274888,55.39,81433.15,0.0,0.98372,1e-05,2.70332]
[1778794275282,55.39,81433.15,0.0,0.98372,1e-05,2.70332]
[1778794275308,55.39,81433.15,0.0,0.98372,1e-05,2.70332]
[1778794278916,55.4,81436.91,0.0,0.98376,1e-05,2.69832]
[1778794283952,55.4,81436.82,0.0,0.98375,1e-05,2.69943]
[1778794284959,55.4,81444.35,0.0,0.98383,1e-05,2.68811]
[1778794287980,55.4,81445.86,0.0,0.98384,1e-05,2.68644]
[1778794289095,55.4,81445.86,0.0,0.98384,1e-05,2.68644]
[1778794289181,55.41,81445.86,0.0,0.98384,1e-05,2.68688]
[1778794289317,55.41,81445.86,0.0,0.98384,1e-05,2.68688]
[1778794291815,55.41,81447.44,0.0,0.98387,1e-05,2.68259]
[1778794292062,55.41,81447.44,0.0,0.98387,1e-05,2.68259]
[1778794294023,55.41,81451.11,0.0,0.9839,1e-05,2.67769]
[1778794299058,55.42,81450.68,0.0,0.98389,1e-05,2.67956]
[1778794302824,55.42,81450.78,0.0,0.98388,1e-05,2.68014]
[1778794303074,55.42,81450.78,0.0,0.98388,1e-05,2.68014]
[1778794303173,55.42,81451.67,0.0,0.98389,1e-05,2.67929]
[1778794303508,55.42,81451.67,0.0,0.98389,1e-05,2.67929]
[1778794303564,55.42,81451.67,0.0,0.98389,1e-05,2.67929]
[1778794305100,55.42,81441.86,0.0,0.98378,1e-05,2.69452]
[1778794306107,55.42,81431.29,0.0,0.98366,1e-05,2.71098]
[1778794307114,55.43,81430.63,0.0,0.98365,1e-05,2.71242]
[1778794307435,55.43,81430.63,0.0,0.98365,1e-05,2.71242]
[1778794307564,55.43,81430.63,0.0,0.98365,1e-05,2.71242]
[1778794307997,55.43,81430.63,0.0,0.98365,1e-05,2.71242]
[1778794308058,55.43,81430.63,0.0,0.98365,1e-05,2.71242]
[1778794308121,55.43,81430.52,0.0,0.98365,1e-05,2.71278]
[1778794315170,55.43,81428.84,0.0,0.98362,1e-05,2.71668]
[1778794327254,55.44,81436.73,0.0,0.98369,1e-05,2.70676]
[1778794328297,55.44,81436.73,0.0,0.98369,1e-05,2.70676]
[1778794328310,55.44,81436.73,0.0,0.98369,1e-05,2.70676]
[1778794328545,55.44,81436.73,0.0,0.98369,1e-05,2.70676]
[1778794328566,55.44,81436.73,0.0,0.98369,1e-05,2.70676]
[1778794328646,55.44,81438.42,0.0,0.98371,1e-05,2.70436]
[1778794334303,55.45,81437.47,0.0,0.98369,1e-05,2.70702]
[1778794339338,55.45,81438.54,0.0,0.9837,1e-05,2.70634]
[1778794342049,55.46,81439.8,0.0,0.98371,1e-05,2.70461]
[1778794342069,55.46,81439.8,0.0,0.98371,1e-05,2.70461]
[1778794342148,55.46,81438.41,0.0,0.98369,1e-05,2.70713]
[1778794342596,55.46,81438.41,0.0,0.98369,1e-05,2.70713]
[1778794342810,55.46,81438.41,0.0,0.98369,1e-05,2.70713]
[1778794348401,55.46,81438.66,0.0,0.98369,1e-05,2.70787]
[1778794353436,55.47,81438.64,0.0,0.98369,1e-05,2.70672]
[1778794358471,55.47,81442.77,0.0,0.98373,1e-05,2.70131]
[1778794359582,55.47,81442.77,0.0,0.98373,1e-05,2.70131]
[1778794359815,55.47,81442.77,0.0,0.98373,1e-05,2.70131]
[1778794360200,55.47,81442.77,0.0,0.98373,1e-05,2.70131]
[1778794359916,55.47,81446.24,0.0,0.98377,1e-05,2.69619]
[1778794360316,55.47,81446.24,0.0,0.98377,1e-05,2.69619]
[1778794365520,55.48,81449.29,0.0,0.98379,1e-05,2.69275]
[1778794366583,55.48,81449.29,0.0,0.98379,1e-05,2.69275]
[1778794366812,55.48,81449.29,0.0,0.98379,1e-05,2.69275]
[1778794366880,55.48,81449.29,0.0,0.98379,1e-05,2.69275]
[1778794367067,55.48,81449.29,0.0,0.98379,1e-05,2.69275]
[1778794367164,55.48,81449.44,0.0,0.98379,1e-05,2.69293]
[1778794372084,55.48,81451.97,0.0,0.98381,1e-05,2.68968]
[1778794372166,55.48,81453.2,0.0,0.98382,1e-05,2.68823]
[1778794372308,55.48,81453.2,0.0,0.98382,1e-05,2.68823]
[1778794373232,55.48,81453.2,0.0,0.98382,1e-05,2.68823]
[1778794372569,55.48,81454.16,0.0,0.98384,1e-05,2.68676]
[1778794373309,55.48,81454.16,0.0,0.98384,1e-05,2.68676]
[1778794380625,55.49,81457.45,0.0,0.98386,1e-05,2.68347]
[1778794382515,55.49,81459.78,0.0,0.98388,1e-05,2.68015]
[1778794382559,55.49,81459.78,0.0,0.98388,1e-05,2.68015]
[1778794382996,55.49,81459.78,0.0,0.98388,1e-05,2.68015]
[1778794383062,55.49,81459.78,0.0,0.98388,1e-05,2.68015]
[1778794383098,55.49,81460.48,0.0,0.98389,1e-05,2.67931]
[1778794388682,55.5,81461.21,0.0,0.98389,1e-05,2.67956]
[1778794391696,55.5,81462.43,0.0,0.9839,1e-05,2.67817]
[1778794391809,55.5,81462.43,0.0,0.9839,1e-05,2.67817]
[1778794391846,55.5,81462.89,0.0,0.9839,1e-05,2.6777]
[1778794392701,55.5,81462.89,0.0,0.9839,1e-05,2.6777]
[1778794392810,55.5,81462.89,0.0,0.9839,1e-05,2.6777]
[1778794392910,55.5,81466.08,0.0,0.98393,1e-05,2.67309]
[1778794397745,55.51,81469.14,0.0,0.98396,1e-05,2.66965]
[1778794399899,55.51,81469.93,0.0,0.98397,1e-05,2.6687]
[1778794400060,55.51,81469.93,0.0,0.98397,1e-05,2.6687]
[1778794400159,55.51,81470.89,0.0,0.98397,1e-05,2.66749]
[1778794400538,55.51,81470.89,0.0,0.98397,1e-05,2.66749]
[1778794400587,55.51,81470.89,0.0,0.98397,1e-05,2.66749]
[1778794405841,55.52,81470.71,0.0,0.98396,1e-05,2.66927]
[1778794406590,55.52,81470.71,0.0,0.98396,1e-05,2.66927]
[1778794406863,55.52,81470.71,0.0,0.98396,1e-05,2.66927]
[1778794406878,55.52,81479.6,0.0,0.98406,1e-05,2.65608]
[1778794407854,55.52,81487.57,0.0,0.98414,1e-05,2.64434]
[1778794409284,55.52,81487.57,0.0,0.98414,1e-05,2.64434]
[1778794409309,55.52,81487.57,0.0,0.98414,1e-05,2.64434]
[1778794409868,55.52,81487.68,0.0,0.98414,1e-05,2.64477]
[1778794412890,55.53,81492.05,0.0,0.98419,1e-05,2.63702]
[1778794415598,55.53,81492.28,0.0,0.98419,1e-05,2.63729]
[1778794415812,55.53,81492.28,0.0,0.98419,1e-05,2.63729]
[1778794420945,55.54,81494.72,0.0,0.9842,1e-05,2.63546]
[1778794422959,55.54,81491.98,0.0,0.98417,1e-05,2.64018]
[1778794424831,55.54,81490.89,0.0,0.98415,1e-05,2.64211]
[1778794425060,55.54,81490.89,0.0,0.98415,1e-05,2.64211]
[1778794425161,55.55,81490.89,0.0,0.98415,1e-05,2.6424]
[1778794425393,55.55,81490.89,0.0,0.98415,1e-05,2.6424]
[1778794425565,55.55,81490.89,0.0,0.98415,1e-05,2.6424]
[1778794430008,55.55,81488.24,0.0,0.98411,1e-05,2.6478]
[1778794431643,55.55,81487.41,0.0,0.9841,1e-05,2.64933]
[1778794431808,55.55,81487.41,0.0,0.9841,1e-05,2.64933]
[1778794432230,55.55,81487.41,0.0,0.9841,1e-05,2.64933]
[1778794432311,55.55,81487.41,0.0,0.9841,1e-05,2.64933]
[1778794432268,55.56,81487.41,0.0,0.9841,1e-05,2.64988]
[1778794439073,55.56,81481.02,0.0,0.98402,1e-05,2.66114]
[1778794440080,55.56,81474.63,0.0,0.98395,1e-05,2.67108]
[1778794440740,55.56,81474.63,0.0,0.98395,1e-05,2.67108]
[1778794440808,55.56,81474.63,0.0,0.98395,1e-05,2.67108]
[1778794441087,55.57,81473.82,0.0,0.98394,1e-05,2.67256]
[1778794441653,55.57,81473.82,0.0,0.98394,1e-05,2.67256]
[1778794441811,55.57,81473.82,0.0,0.98394,1e-05,2.67256]
[1778794444108,55.57,81469.74,0.0,0.98389,1e-05,2.67946]
[1778794447563,55.58,81469.91,0.0,0.98388,1e-05,2.68082]
[1778794447810,55.58,81469.91,0.0,0.98388,1e-05,2.68082]
[1778794448055,55.58,81469.91,0.0,0.98388,1e-05,2.68082]
[1778794448310,55.58,81469.91,0.0,0.98388,1e-05,2.68082]
[1778794448136,55.58,81469.58,0.0,0.98387,1e-05,2.68202]
[1778794454179,55.59,81469.46,0.0,0.98385,1e-05,2.68494]
[1778794454506,55.59,81469.46,0.0,0.98385,1e-05,2.68494]
[1778794454567,55.59,81469.46,0.0,0.98385,1e-05,2.68494]
[1778794454721,55.59,81469.46,0.0,0.98385,1e-05,2.68494]
[1778794454813,55.59,81469.46,0.0,0.98385,1e-05,2.68494]
[1778794455186,55.59,81468.12,0.0,0.98383,1e-05,2.6872]
[1778794460221,55.6,81467.98,0.0,0.98382,1e-05,2.68847]
[1778794465256,55.6,81468.13,0.0,0.98382,1e-05,2.68928]
[1778794470291,55.61,81468.37,0.0,0.98381,1e-05,2.69013]
[1778794470972,55.61,81468.37,0.0,0.98381,1e-05,2.69013]
[1778794471071,55.61,81468.37,0.0,0.98381,1e-05,2.69013]
[1778794471298,55.61,81468.04,0.0,0.98382,1e-05,2.68873]
[1778794471442,55.61,81468.04,0.0,0.98382,1e-05,2.68873]
[1778794471562,55.61,81468.04,0.0,0.98382,1e-05,2.68873]
[1778794477340,55.62,81468.32,0.0,0.98381,1e-05,2.68951]
[1778794482375,55.62,81468.15,0.0,0.9838,1e-05,2.69075]
[1778794483316,55.62,81468.15,0.0,0.9838,1e-05,2.69075]
[1778794483382,55.62,81467.47,0.0,0.9838,1e-05,2.69198]
[1778794483560,55.62,81467.47,0.0,0.9838,1e-05,2.69198]
[1778794483885,55.62,81467.47,0.0,0.9838,1e-05,2.69198]
[1778794484060,55.62,81467.47,0.0,0.9838,1e-05,2.69198]
[1778794484389,55.62,81467.14,0.0,0.98379,1e-05,2.69267]
[1778794486403,55.62,81464.67,0.0,0.98376,1e-05,2.69681]
[1778794491438,55.63,81463.87,0.0,0.98375,1e-05,2.69893]
[1778794495358,55.63,81463.87,0.0,0.98375,1e-05,2.69893]
[1778794495374,55.63,81463.63,0.0,0.98374,1e-05,2.69999]
[1778794495565,55.63,81463.63,0.0,0.98374,1e-05,2.69999]
[1778794495856,55.63,81463.63,0.0,0.98374,1e-05,2.69999]
[1778794496060,55.63,81463.63,0.0,0.98374,1e-05,2.69999]
[1778794496150,55.63,81463.57,0.0,0.98374,1e-05,2.70009]
[1778794498488,55.63,81460.97,0.0,0.98371,1e-05,2.70457]
[1778794503087,55.64,81461.03,0.0,0.9837,1e-05,2.70498]
[1778794503309,55.64,81461.03,0.0,0.9837,1e-05,2.70498]
[1778794503344,55.64,81461.11,0.0,0.9837,1e-05,2.70519]
[1778794503560,55.64,81461.11,0.0,0.9837,1e-05,2.70519]
[1778794503811,55.64,81461.11,0.0,0.9837,1e-05,2.70519]
[1778794509566,55.64,81459.44,0.0,0.98368,1e-05,2.70874]
[1778794514601,55.65,81459.12,0.0,0.98367,1e-05,2.71007]
[1778794515613,55.65,81459.12,0.0,0.98367,1e-05,2.71007]
[1778794515807,55.65,81459.12,0.0,0.98367,1e-05,2.71007]
[1778794516204,55.65,81459.12,0.0,0.98367,1e-05,2.71007]
[1778794516225,55.65,81459.12,0.0,0.98367,1e-05,2.71007]
[1778794516322,55.65,81459.04,0.0,0.98366,1e-05,2.71036]
[1778794516616,55.65,81454.43,0.0,0.98361,1e-05,2.71759]
[1778794517624,55.65,81452.51,0.0,0.98359,1e-05,2.72069]
[1778794519768,55.65,81452.4,0.0,0.98359,1e-05,2.72101]
[1778794519806,55.65,81452.4,0.0,0.98359,1e-05,2.72101]
[1778794519867,55.65,81450.81,0.0,0.98357,1e-05,2.7236]
[1778794520791,55.65,81450.81,0.0,0.98357,1e-05,2.7236]
[1778794521652,55.65,81444.3,0.0,0.9835,1e-05,2.73391]
[1778794525271,55.65,81442.78,0.0,0.98348,1e-05,2.7365]
[1778794525314,55.65,81442.78,0.0,0.98348,1e-05,2.7365]
[1778794526687,55.65,81439.28,0.0,0.98344,1e-05,2.74226]
[1778794531717,55.65,81439.12,0.0,0.98343,1e-05,2.74296]
[1778794531810,55.65,81439.12,0.0,0.98343,1e-05,2.74296]
[1778794533738,55.66,81435.39,0.0,0.9834,1e-05,2.74693]
[1778794537860,55.66,81435.45,0.0,0.9834,1e-05,2.74716]
[1778794538059,55.66,81435.45,0.0,0.9834,1e-05,2.74716]
[1778794540787,55.66,81445.19,0.0,0.9835,1e-05,2.73255]
[1778794541794,55.66,81448.93,0.0,0.98354,1e-05,2.72693]
[1778794542546,55.66,81448.93,0.0,0.98354,1e-05,2.72693]
[1778794542560,55.66,81448.93,0.0,0.98354,1e-05,2.72693]
[1778794544816,55.66,81451.3,0.0,0.98357,1e-05,2.72372]
[1778794546830,55.66,81453.24,0.0,0.98359,1e-05,2.72104]
[1778794548295,55.66,81453.24,0.0,0.98359,1e-05,2.72104]
[1778794548311,55.66,81453.24,0.0,0.98359,1e-05,2.72104]
[1778794553879,55.67,81452.93,0.0,0.98357,1e-05,2.7226]
[1778794558842,55.67,81452.84,0.0,0.98357,1e-05,2.72336]
[1778794559067,55.67,81452.84,0.0,0.98357,1e-05,2.72336]
[1778794564967,55.68,81452.41,0.0,0.98356,1e-05,2.72509]
[1778794567988,55.68,81452.03,0.0,0.98355,1e-05,2.72597]
[1778794568059,55.68,81452.03,0.0,0.98355,1e-05,2.72597]
[1778794574031,55.7,81453.55,0.0,0.98354,1e-05,2.72796]
[1778794577103,55.7,81454.25,0.0,0.98354,1e-05,2.7281]
[1778794577312,55.7,81454.25,0.0,0.98354,1e-05,2.7281]
[1778794582924,55.72,81454.5,0.0,0.98352,1e-05,2.73101]
[1778794587980,55.73,81454.85,0.0,0.9835,1e-05,2.73312]
[1778794588059,55.73,81454.85,0.0,0.9835,1e-05,2.73312]
[1778794594172,55.75,81454.84,0.0,0.98349,1e-05,2.73467]
[1778794599207,55.76,81454.75,0.0,0.98347,1e-05,2.73739]
[1778794604242,55.77,81454.81,0.0,0.98345,1e-05,2.73984]
[1778794609277,55.78,81455.52,0.0,0.98344,1e-05,2.74126]
[1778794610257,55.78,81455.52,0.0,0.98344,1e-05,2.74126]
[1778794610309,55.78,81455.52,0.0,0.98344,1e-05,2.74126]
[1778794616326,55.79,81455.5,0.0,0.98342,1e-05,2.74355]
[1778794622368,55.8,81458.31,0.0,0.98345,1e-05,2.74015]
[1778794623233,55.8,81458.31,0.0,0.98345,1e-05,2.74015]
[1778794623309,55.8,81458.31,0.0,0.98345,1e-05,2.74015]
[1778794623375,55.8,81460.27,0.0,0.98347,1e-05,2.73722]
[1778794628410,55.8,81461.63,0.0,0.98348,1e-05,2.73562]
[1778794633445,55.8,81463.5,0.0,0.9835,1e-05,2.73327]
[1778794633603,55.8,81463.5,0.0,0.9835,1e-05,2.73327]
[1778794633808,55.8,81463.5,0.0,0.9835,1e-05,2.73327]
[1778794639487,55.81,81463.27,0.0,0.98349,1e-05,2.73436]
[1778794644522,55.81,81462.57,0.0,0.98348,1e-05,2.73596]
[1778794649561,55.81,81462.53,0.0,0.98348,1e-05,2.73654]
[1778794654592,55.81,81463.89,0.0,0.9835,1e-05,2.73284]
[1778794658620,55.81,81469.44,0.0,0.98356,1e-05,2.72475]
[1778794660293,55.81,81469.44,0.0,0.98356,1e-05,2.72475]
[1778794660312,55.81,81469.44,0.0,0.98356,1e-05,2.72475]
[1778794660451,55.82,81471.61,0.0,0.98358,1e-05,2.72155]
[1778794661641,55.82,81473.65,0.0,0.9836,1e-05,2.71869]
[1778794666676,55.82,81473.92,0.0,0.9836,1e-05,2.71896]
[1778794667989,55.82,81473.92,0.0,0.9836,1e-05,2.71896]
[1778794668058,55.82,81473.92,0.0,0.9836,1e-05,2.71896]
[1778794671711,55.82,81483.9,0.0,0.9837,1e-05,2.7044]
[1778794672910,55.82,81483.9,0.0,0.9837,1e-05,2.7044]
[1778794673073,55.82,81483.9,0.0,0.9837,1e-05,2.7044]
[1778794673173,55.82,81486.26,0.0,0.98373,1e-05,2.70097]
[1778794675739,55.83,81491.29,0.0,0.98378,1e-05,2.69384]
[1778794677753,55.83,81493.82,0.0,0.98381,1e-05,2.69037]
[1778794681865,55.83,81493.48,0.0,0.9838,1e-05,2.69145]
[1778794683136,55.83,81494.62,0.0,0.98381,1e-05,2.68991]
[1778794683311,55.83,81494.62,0.0,0.98381,1e-05,2.68991]
[1778794685061,55.83,81495.75,0.0,0.98382,1e-05,2.68857]
[1778794685161,55.83,81495.2,0.0,0.98381,1e-05,2.6896]
[1778794692858,55.84,81493.79,0.0,0.98379,1e-05,2.69319]
[1778794697895,55.84,81493.93,0.0,0.98378,1e-05,2.69386]
[1778794701006,55.85,81494.03,0.0,0.98378,1e-05,2.69406]
[1778794701067,55.85,81494.03,0.0,0.98378,1e-05,2.69406]
[1778794701923,55.85,81506.33,0.0,0.98391,1e-05,2.67578]
[1778794702961,55.85,81506.33,0.0,0.98391,1e-05,2.67578]
[1778794703059,55.85,81506.33,0.0,0.98391,1e-05,2.67578]
[1778794703160,55.85,81510.25,0.0,0.98395,1e-05,2.67007]
[1778794704944,55.85,81515.25,0.0,0.984,1e-05,2.66298]
[1778794708573,55.85,81516.31,0.0,0.98401,1e-05,2.66183]
[1778794708808,55.85,81516.63,0.0,0.98401,1e-05,2.66181]
[1778794713020,55.86,81519.03,0.0,0.98404,1e-05,2.65682]
[1778794713059,55.86,81519.03,0.0,0.98404,1e-05,2.65682]
[1778794713120,55.86,81519.14,0.0,0.98404,1e-05,2.65689]
[1778794719042,55.87,81520.57,0.0,0.98405,1e-05,2.65619]
[1778794724353,55.87,81521.01,0.0,0.98405,1e-05,2.6565]
[1778794725067,55.87,81521.32,0.0,0.98405,1e-05,2.65628]
[1778794730119,55.88,81520.64,0.0,0.98403,1e-05,2.65878]
[1778794731345,55.88,81520.64,0.0,0.98403,1e-05,2.65878]
[1778794731400,55.88,81520.64,0.0,0.98403,1e-05,2.65878]
[1778794731561,55.88,81520.64,0.0,0.98403,1e-05,2.65878]
[1778794731432,55.88,81518.42,0.0,0.98401,1e-05,2.66235]
[1778794737168,55.89,81518.93,0.0,0.984,1e-05,2.66298]
[1778794739403,55.89,81518.73,0.0,0.984,1e-05,2.66352]
[1778794739465,55.89,81518.73,0.0,0.984,1e-05,2.66352]
[1778794739569,55.89,81518.73,0.0,0.984,1e-05,2.66352]
[1778794739562,55.89,81518.7,0.0,0.98399,1e-05,2.6638]
[1778794743210,55.89,81505.96,0.0,0.98385,1e-05,2.68393]
[1778794744217,55.89,81500.76,0.0,0.98379,1e-05,2.69199]
[1778794747238,55.9,81496.41,0.0,0.98374,1e-05,2.69911]
[1778794749664,55.9,81494.74,0.0,0.98372,1e-05,2.70197]
[1778794749746,55.9,81494.74,0.0,0.98372,1e-05,2.70197]
[1778794749809,55.9,81494.74,0.0,0.98372,1e-05,2.70197]
[1778794750259,55.9,81494.61,0.0,0.98372,1e-05,2.70233]
[1778794751266,55.9,81489.26,0.0,0.98366,1e-05,2.71063]
[1778794754287,55.9,81484.71,0.0,0.98361,1e-05,2.71798]
[1778794756767,55.9,81483.93,0.0,0.9836,1e-05,2.71943]
[1778794756807,55.9,81483.93,0.0,0.9836,1e-05,2.71943]
[1778794756870,55.9,81483.93,0.0,0.9836,1e-05,2.71943]
[1778794757063,55.9,81483.93,0.0,0.9836,1e-05,2.71943]
[1778794757312,55.9,81483.7,0.0,0.98359,1e-05,2.71991]
[1778794762347,55.91,81478.72,0.0,0.98353,1e-05,2.72813]
[1778794764361,55.91,81475.03,0.0,0.98349,1e-05,2.734]
[1778794766375,55.91,81468.68,0.0,0.98342,1e-05,2.74394]
[1778794769413,55.91,81467.55,0.0,0.98341,1e-05,2.74583]
[1778794769559,55.91,81467.55,0.0,0.98341,1e-05,2.74583]
[1778794769644,55.91,81467.27,0.0,0.9834,1e-05,2.74641]
[1778794770403,55.91,81471.87,0.0,0.98345,1e-05,2.73933]
[1778794771410,55.91,81476.63,0.0,0.98352,1e-05,2.72998]
[1778794773611,55.91,81478.25,0.0,0.98353,1e-05,2.7276]
[1778794773619,55.91,81478.73,0.0,0.98354,1e-05,2.72697]
[1778794773744,55.91,81478.73,0.0,0.98354,1e-05,2.72697]
[1778794773807,55.91,81478.73,0.0,0.98354,1e-05,2.72697]
[1778794779466,55.91,81479.05,0.0,0.98354,1e-05,2.72714]
[1778794784501,55.92,81478.82,0.0,0.98353,1e-05,2.72804]
[1778794785018,55.92,81478.82,0.0,0.98353,1e-05,2.72804]
[1778794785057,55.92,81478.82,0.0,0.98353,1e-05,2.72804]
[1778794785067,55.92,81478.82,0.0,0.98353,1e-05,2.72804]
[1778794785308,55.92,81478.82,0.0,0.98353,1e-05,2.72804]
[1778794785508,55.92,81478.52,0.0,0.98353,1e-05,2.72862]
[1778794790543,55.92,81479.89,0.0,0.98354,1e-05,2.72708]
[1778794795578,55.92,81480.36,0.0,0.98354,1e-05,2.72692]
[1778794800613,55.92,81479.34,0.0,0.98352,1e-05,2.72905]
[1778794804156,55.93,81482.06,0.0,0.98355,1e-05,2.72522]
[1778794804235,55.93,81482.06,0.0,0.98355,1e-05,2.72522]
[1778794804309,55.93,81482.06,0.0,0.98355,1e-05,2.72522]
[1778794804333,55.93,81482.06,0.0,0.98355,1e-05,2.72534]
[1778794808669,55.93,81489.52,0.0,0.98363,1e-05,2.71441]
[1778794809676,55.93,81493.2,0.0,0.98367,1e-05,2.70892]
[1778794811032,55.93,81493.35,0.0,0.98367,1e-05,2.70883]
[1778794811072,55.93,81493.35,0.0,0.98367,1e-05,2.70883]
[1778794811083,55.93,81493.35,0.0,0.98367,1e-05,2.70883]
[1778794811320,55.93,81493.35,0.0,0.98367,1e-05,2.70883]
[1778794811352,55.93,81493.35,0.0,0.98367,1e-05,2.70897]
[1778794816725,55.93,81493.38,0.0,0.98366,1e-05,2.70964]
[1778794817732,55.93,81486.74,0.0,0.98359,1e-05,2.71991]
[1778794820830,55.93,81487.1,0.0,0.98359,1e-05,2.7195]
[1778794820883,55.93,81487.1,0.0,0.98359,1e-05,2.7195]
[1778794821060,55.93,81487.1,0.0,0.98359,1e-05,2.7195]
[1778794821102,55.94,81487.1,0.0,0.98359,1e-05,2.71987]
[1778794827459,55.94,81485.88,0.0,0.98357,1e-05,2.72235]
[1778794827513,55.94,81485.88,0.0,0.98357,1e-05,2.72235]
[1778794827561,55.94,81485.88,0.0,0.98357,1e-05,2.72235]
[1778794827661,55.94,81482.92,0.0,0.98354,1e-05,2.727]
[1778794829816,55.94,81481.62,0.0,0.98352,1e-05,2.72933]
[1778794833844,55.94,81482.42,0.0,0.98354,1e-05,2.72644]
[1778794840893,55.95,81482.24,0.0,0.98353,1e-05,2.72754]
[1778794843949,55.95,81480.34,0.0,0.98351,1e-05,2.73069]
[1778794843996,55.95,81480.34,0.0,0.98351,1e-05,2.73069]
[1778794844059,55.95,81480.34,0.0,0.98351,1e-05,2.73069]
[1778794844094,55.95,81480.64,0.0,0.98351,1e-05,2.73035]
[1778794849956,55.95,81479.31,0.0,0.98349,1e-05,2.73307]
[1778794851881,55.95,81478.96,0.0,0.98349,1e-05,2.73371]
[1778794851888,55.95,81478.96,0.0,0.98349,1e-05,2.73371]
[1778794852063,55.95,81478.96,0.0,0.98349,1e-05,2.73371]
[1778794852143,55.95,81479.69,0.0,0.9835,1e-05,2.7327]
[1778794858012,55.96,81479.56,0.0,0.98349,1e-05,2.73356]
[1778794860504,55.96,81479.58,0.0,0.98349,1e-05,2.73364]
[1778794860559,55.96,81479.58,0.0,0.98349,1e-05,2.73364]
[1778794860657,55.96,81478.59,0.0,0.98348,1e-05,2.73526]
[1778794860815,55.96,81478.59,0.0,0.98348,1e-05,2.73526]
[1778794865429,55.96,81474.61,0.0,0.98343,1e-05,2.74178]
[1778794865588,55.96,81474.61,0.0,0.98343,1e-05,2.74178]
[1778794866602,55.96,81474.16,0.0,0.98342,1e-05,2.74257]
[1778794866703,55.96,81474.77,0.0,0.98343,1e-05,2.74173]
[1778794866811,55.96,81474.77,0.0,0.98343,1e-05,2.74173]
[1778794867079,55.96,81474.93,0.0,0.98343,1e-05,2.74158]
[1778794872115,55.96,81474.56,0.0,0.98342,1e-05,2.74264]
[1778794877150,55.96,81474.25,0.0,0.98342,1e-05,2.74362]
[1778794881053,55.97,81474.22,0.0,0.98342,1e-05,2.74377]
[1778794881068,55.97,81474.22,0.0,0.98342,1e-05,2.74377]
[1778794886214,55.97,81468.97,0.0,0.98335,1e-05,2.75264]
[1778794886878,55.97,81468.97,0.0,0.98335,1e-05,2.75264]
[1778794886882,55.97,81468.97,0.0,0.98335,1e-05,2.75264]
[1778794887067,55.97,81468.97,0.0,0.98335,1e-05,2.75264]
[1778794887222,55.97,81464.05,0.0,0.9833,1e-05,2.76032]
[1778794889235,55.97,81460.28,0.0,0.98325,1e-05,2.7663]
[1778794894270,55.97,81460.14,0.0,0.98326,1e-05,2.76469]
[1778794899305,55.97,81459.66,0.0,0.98325,1e-05,2.76574]
[1778794903597,55.97,81459.66,0.0,0.98325,1e-05,2.76574]
[1778794903748,55.97,81459.5,0.0,0.98325,1e-05,2.76622]
[1778794903808,55.97,81459.5,0.0,0.98325,1e-05,2.76622]
[1778794909375,55.98,81463.87,0.0,0.9833,1e-05,2.7598]
[1778794910382,55.98,81471.09,0.0,0.98338,1e-05,2.74873]
[1778794911558,55.98,81471.09,0.0,0.98338,1e-05,2.74873]
[1778794911564,55.98,81471.09,0.0,0.98338,1e-05,2.74873]
[1778794911573,55.98,81471.09,0.0,0.98338,1e-05,2.74873]
[1778794911575,55.98,81473.23,0.0,0.9834,1e-05,2.74552]
[1778794917431,55.98,81475.67,0.0,0.98342,1e-05,2.74231]
[1778794919677,55.98,81475.67,0.0,0.98342,1e-05,2.74231]
[1778794919724,55.98,81475.67,0.0,0.98342,1e-05,2.74231]
[1778794919811,55.98,81475.67,0.0,0.98342,1e-05,2.74231]
[1778794919778,55.98,81474.74,0.0,0.98341,1e-05,2.74393]
[1778794928513,55.98,81474.12,0.0,0.9834,1e-05,2.7457]
[1778794933548,55.99,81474.27,0.0,0.9834,1e-05,2.74594]
[1778794938583,55.99,81472.64,0.0,0.98338,1e-05,2.74892]
[1778794940234,55.99,81472.64,0.0,0.98338,1e-05,2.74892]
[1778794940301,55.99,81472.64,0.0,0.98338,1e-05,2.74892]
[1778794940310,55.99,81472.64,0.0,0.98338,1e-05,2.74892]
[1778794940597,55.99,81472.75,0.0,0.98338,1e-05,2.74893]
[1778794945632,55.99,81471.89,0.0,0.98336,1e-05,2.75072]
[1778794949220,55.99,81470.27,0.0,0.98334,1e-05,2.75349]
[1778794949222,55.99,81470.27,0.0,0.98334,1e-05,2.75349]
[1778794949309,55.99,81470.27,0.0,0.98334,1e-05,2.75349]
[1778794949660,55.99,81465.84,0.0,0.98329,1e-05,2.76041]
[1778794954695,55.99,81465.35,0.0,0.9833,1e-05,2.7594]
[1778794956710,55.99,81457.79,0.0,0.98321,1e-05,2.77124]
[1778794958495,55.99,81456.87,0.0,0.9832,1e-05,2.77272]
[1778794958503,55.99,81456.87,0.0,0.9832,1e-05,2.77272]
[1778794958564,55.99,81456.87,0.0,0.9832,1e-05,2.77272]
[1778794958724,55.99,81456.76,0.0,0.9832,1e-05,2.77294]
[1778794963760,56.0,81453.63,0.0,0.98316,1e-05,2.77801]
[1778794964395,56.0,81453.63,0.0,0.98316,1e-05,2.77801]
[1778794964446,56.0,81453.63,0.0,0.98316,1e-05,2.77801]
[1778794964562,56.0,81453.63,0.0,0.98316,1e-05,2.77801]
[1778794964766,56.0,81453.28,0.0,0.98316,1e-05,2.77859]
[1778794969802,56.0,81450.2,0.0,0.98312,1e-05,2.78351]
[1778794971138,56.0,81449.83,0.0,0.98312,1e-05,2.7841]
[1778794971209,56.0,81449.83,0.0,0.98312,1e-05,2.7841]
[1778794971309,56.0,81449.83,0.0,0.98312,1e-05,2.7841]
[1778794971816,56.0,81453.67,0.0,0.98316,1e-05,2.77815]
[1778794972823,56.0,81457.29,0.0,0.9832,1e-05,2.77255]
[1778794977858,56.0,81457.59,0.0,0.98321,1e-05,2.77222]
[1778794982013,56.0,81457.56,0.0,0.9832,1e-05,2.77235]
[1778794982064,56.0,81457.56,0.0,0.9832,1e-05,2.77235]
[1778794982087,56.0,81457.56,0.0,0.9832,1e-05,2.77235]
[1778794982312,56.0,81457.56,0.0,0.9832,1e-05,2.77235]
[1778794982413,56.0,81458.95,0.0,0.98322,1e-05,2.77025]
[1778794987928,56.0,81458.65,0.0,0.98322,1e-05,2.77089]
[1778794988925,56.0,81458.65,0.0,0.98322,1e-05,2.77089]
[1778794989060,56.0,81458.65,0.0,0.98322,1e-05,2.77089]
[1778794989159,56.0,81458.65,0.0,0.98322,1e-05,2.77092]
[1778794991006,56.0,81458.57,0.0,0.98321,1e-05,2.77107]
[1778794991067,56.0,81458.57,0.0,0.98321,1e-05,2.77107]
[1778794996991,56.0,81459.39,0.0,0.98322,1e-05,2.77001]
[1778795002026,56.0,81462.08,0.0,0.98325,1e-05,2.76599]
[1778795003387,56.0,81462.08,0.0,0.98325,1e-05,2.76599]
[1778795003569,56.0,81462.08,0.0,0.98325,1e-05,2.76599]
[1778795003811,56.0,81462.08,0.0,0.98325,1e-05,2.76599]
[1778795003859,56.0,81463.47,0.0,0.98327,1e-05,2.76388]
[1778795009075,56.0,81464.52,0.0,0.98328,1e-05,2.76254]
[1778795013103,56.0,81468.71,0.0,0.98333,1e-05,2.75415]
[1778795014926,56.0,81470.74,0.0,0.98336,1e-05,2.75109]
[1778795014984,56.0,81470.74,0.0,0.98336,1e-05,2.75109]
[1778795015060,56.0,81470.74,0.0,0.98336,1e-05,2.75109]
[1778795015117,56.0,81469.9,0.0,0.98335,1e-05,2.75245]
[1778795020154,56.01,81470.69,0.0,0.98335,1e-05,2.75159]
[1778795025190,56.01,81470.57,0.0,0.98335,1e-05,2.75213]
[1778795030225,56.01,81471.56,0.0,0.98336,1e-05,2.75097]
[1778795032828,56.01,81472.32,0.0,0.98336,1e-05,2.74987]
[1778795032884,56.01,81472.32,0.0,0.98336,1e-05,2.74987]
[1778795032910,56.01,81474.93,0.0,0.98339,1e-05,2.74593]
[1778795033074,56.01,81474.93,0.0,0.98339,1e-05,2.74593]
[1778795033246,56.01,81477.95,0.0,0.98343,1e-05,2.74138]
[1778795038281,56.01,81479.46,0.0,0.98344,1e-05,2.73952]
[1778795042081,56.01,81480.79,0.0,0.98345,1e-05,2.73776]
[1778795042311,56.01,81480.79,0.0,0.98345,1e-05,2.73776]
[1778795042937,56.01,81480.79,0.0,0.98345,1e-05,2.73776]
[1778795042409,56.01,81480.25,0.0,0.98345,1e-05,2.73868]
[1778795043062,56.01,81480.25,0.0,0.98345,1e-05,2.73868]
[1778795048355,56.02,81480.6,0.0,0.98345,1e-05,2.7387]
[1778795050122,56.02,81480.85,0.0,0.98345,1e-05,2.7384]
[1778795050132,56.02,81480.85,0.0,0.98345,1e-05,2.7384]
[1778795050308,56.02,81480.85,0.0,0.98345,1e-05,2.7384]
[1778795050368,56.02,81480.4,0.0,0.98344,1e-05,2.73918]
[1778795053389,56.02,81477.12,0.0,0.9834,1e-05,2.74448]
[1778795056257,56.02,81475.45,0.0,0.98338,1e-05,2.7472]
[1778795056308,56.02,81475.45,0.0,0.98338,1e-05,2.7472]
[1778795056326,56.02,81475.45,0.0,0.98338,1e-05,2.7472]
[1778795056559,56.02,81475.45,0.0,0.98338,1e-05,2.7472]
[1778795056625,56.02,81474.95,0.0,0.98338,1e-05,2.74804]
[1778795058424,56.02,81464.72,0.0,0.98326,1e-05,2.76395]
[1778795059431,56.02,81457.45,0.0,0.98318,1e-05,2.77524]
[1778795060239,56.02,81457.45,0.0,0.98318,1e-05,2.77524]
[1778795060307,56.02,81457.45,0.0,0.98318,1e-05,2.77524]
[1778795060311,56.02,81457.45,0.0,0.98318,1e-05,2.77524]
[1778795060562,56.02,81457.45,0.0,0.98318,1e-05,2.77524]
[1778795060631,56.02,81451.55,0.0,0.98311,1e-05,2.78442]
[1778795061445,56.02,81448.75,0.0,0.98308,1e-05,2.78879]
[1778795062452,56.02,81455.2,0.0,0.98316,1e-05,2.77876]
[1778795063459,56.02,81459.38,0.0,0.9832,1e-05,2.7723]
[1778795068807,56.02,81458.91,0.0,0.9832,1e-05,2.77315]
[1778795068867,56.02,81458.91,0.0,0.9832,1e-05,2.77315]
[1778795068836,56.02,81458.31,0.0,0.98319,1e-05,2.77411]
[1778795069075,56.02,81458.31,0.0,0.98319,1e-05,2.77411]
[1778795069501,56.02,81458.98,0.0,0.9832,1e-05,2.7731]
[1778795075543,56.02,81458.99,0.0,0.98321,1e-05,2.77112]
[1778795077926,56.02,81458.9,0.0,0.98321,1e-05,2.77129]
[1778795077557,56.02,81451.76,0.0,0.98313,1e-05,2.78239]
[1778795078066,56.02,81451.76,0.0,0.98313,1e-05,2.78239]
[1778795078564,56.02,81447.56,0.0,0.98308,1e-05,2.78894]
[1778795083599,56.02,81447.15,0.0,0.98307,1e-05,2.78959]
[1778795086908,56.02,81447.08,0.0,0.98307,1e-05,2.78971]
[1778795086916,56.02,81447.08,0.0,0.98307,1e-05,2.78971]
[1778795087064,56.02,81447.63,0.0,0.98308,1e-05,2.78886]
[1778795087627,56.02,81447.38,0.0,0.98308,1e-05,2.78926]
[1778795088634,56.02,81453.66,0.0,0.98315,1e-05,2.7795]
[1778795090648,56.02,81455.67,0.0,0.98317,1e-05,2.77644]
[1778795091191,56.02,81455.67,0.0,0.98317,1e-05,2.77644]
[1778795091258,56.02,81455.67,0.0,0.98317,1e-05,2.77644]
[1778795091308,56.02,81455.67,0.0,0.98317,1e-05,2.77644]
[1778795096690,56.02,81454.42,0.0,0.98315,1e-05,2.77854]
[1778795101607,56.02,81454.35,0.0,0.98315,1e-05,2.77871]
[1778795102576,56.02,81455.29,0.0,0.98316,1e-05,2.77733]
[1778795106760,56.02,81458.49,0.0,0.9832,1e-05,2.77252]
[1778795111795,56.03,81457.78,0.0,0.98319,1e-05,2.77382]
[1778795116830,56.03,81457.61,0.0,0.98319,1e-05,2.77429]
[1778795121865,56.03,81457.54,0.0,0.98318,1e-05,2.77459]
[1778795126901,56.03,81459.14,0.0,0.9832,1e-05,2.77231]
[1778795127908,56.03,81456.48,0.0,0.98317,1e-05,2.77647]
[1778795130929,56.03,81454.64,0.0,0.98315,1e-05,2.77943]
[1778795135965,56.03,81454.83,0.0,0.98316,1e-05,2.77716]
[1778795141000,56.03,81454.6,0.0,0.98316,1e-05,2.7777]
[1778795146035,56.03,81453.47,0.0,0.98314,1e-05,2.77962]
[1778795152078,56.03,81453.29,0.0,0.98314,1e-05,2.7801]
[1778795157113,56.03,81453.33,0.0,0.98314,1e-05,2.78023]
[1778795163155,56.03,81453.08,0.0,0.98314,1e-05,2.78081]
[1778795169197,56.04,81453.11,0.0,0.98313,1e-05,2.78095]
[1778795173417,56.04,81448.85,0.0,0.98309,1e-05,2.78769]
[1778795176246,56.04,81446.99,0.0,0.98306,1e-05,2.79063]
[1778795182288,56.04,81446.61,0.0,0.98306,1e-05,2.7913]
[1778795185906,56.04,81446.24,0.0,0.98305,1e-05,2.7919]
[1778795186007,56.04,81441.24,0.0,0.983,1e-05,2.79971]
[1778795186741,56.04,81438.85,0.0,0.98297,1e-05,2.80344]
[1778795187326,56.04,81436.77,0.0,0.98295,1e-05,2.80669]
[1778795189071,56.04,81436.77,0.0,0.98295,1e-05,2.80669]
[1778795190347,56.04,81432.0,0.0,0.98289,1e-05,2.81409]
[1778795192362,56.04,81430.39,0.0,0.98289,1e-05,2.81439]
[1778795193829,56.04,81430.39,0.0,0.98289,1e-05,2.81439]
[1778795194058,56.04,81430.39,0.0,0.98289,1e-05,2.81439]
[1778795193930,56.04,81429.55,0.0,0.98288,1e-05,2.81567]
[1778795194375,56.04,81433.05,0.0,0.98292,1e-05,2.81015]
[1778795195382,56.04,81434.58,0.0,0.98294,1e-05,2.80773]
[1778795196389,56.04,81436.62,0.0,0.98296,1e-05,2.80452]
[1778795198903,56.04,81436.68,0.0,0.98296,1e-05,2.80441]
[1778795199061,56.04,81436.68,0.0,0.98296,1e-05,2.80441]
[1778795201433,56.03,81432.37,0.0,0.98291,1e-05,2.81108]
[1778795204877,56.03,81431.06,0.0,0.9829,1e-05,2.81306]
[1778795205069,56.03,81431.06,0.0,0.9829,1e-05,2.81306]
[1778795206468,56.03,81428.91,0.0,0.98287,1e-05,2.81632]
[1778795212862,56.03,81428.42,0.0,0.98287,1e-05,2.81689]
[1778795213064,56.03,81428.42,0.0,0.98287,1e-05,2.81689]
[1778795213083,56.03,81428.85,0.0,0.98288,1e-05,2.81612]
[1778795213784,56.03,81428.85,0.0,0.98288,1e-05,2.81612]
[1778795213812,56.03,81428.85,0.0,0.98288,1e-05,2.81612]
[1778795217063,56.03,81429.34,0.0,0.98288,1e-05,2.81526]
[1778795217164,56.03,81429.42,0.0,0.98288,1e-05,2.81499]
[1778795225603,56.03,81429.32,0.0,0.98289,1e-05,2.81474]
[1778795230363,56.03,81429.2,0.0,0.98289,1e-05,2.81477]
[1778795230563,56.03,81429.2,0.0,0.98289,1e-05,2.81477]
[1778795235677,56.03,81428.98,0.0,0.98289,1e-05,2.81472]
[1778795240712,56.03,81429.26,0.0,0.98289,1e-05,2.81399]
[1778795246754,56.02,81429.74,0.0,0.9829,1e-05,2.81289]
[1778795253803,56.02,81428.7,0.0,0.9829,1e-05,2.81195]
[1778795258839,56.02,81428.19,0.0,0.9829,1e-05,2.81247]
[1778795264881,56.02,81428.09,0.0,0.9829,1e-05,2.8123]
[1778795269916,56.02,81427.96,0.0,0.9829,1e-05,2.81224]
[1778795274698,56.02,81428.29,0.0,0.98291,1e-05,2.81152]
[1778795274809,56.02,81428.29,0.0,0.98291,1e-05,2.81152]
[1778795274953,56.02,81428.29,0.0,0.98291,1e-05,2.81152]
[1778795275062,56.02,81428.29,0.0,0.98291,1e-05,2.81152]
[1778795275161,56.02,81428.2,0.0,0.9829,1e-05,2.8116]
[1778795283007,56.02,81427.63,0.0,0.9829,1e-05,2.81209]
[1778795284930,56.02,81427.62,0.0,0.9829,1e-05,2.81205]
[1778795285062,56.02,81427.62,0.0,0.9829,1e-05,2.81205]
[1778795293080,56.01,81427.74,0.0,0.98291,1e-05,2.81141]
[1778795298115,56.01,81428.39,0.0,0.98292,1e-05,2.81014]
[1778795303150,56.01,81428.01,0.0,0.98291,1e-05,2.8105]
[1778795308185,56.01,81427.37,0.0,0.98291,1e-05,2.81127]
[1778795313220,56.01,81427.31,0.0,0.98292,1e-05,2.80896]
[1778795314494,56.01,81427.31,0.0,0.98292,1e-05,2.80896]
[1778795314564,56.01,81427.31,0.0,0.98292,1e-05,2.80896]
[1778795314893,56.01,81427.31,0.0,0.98292,1e-05,2.80896]
[1778795315066,56.01,81427.31,0.0,0.98292,1e-05,2.80896]
[1778795315164,56.01,81427.31,0.0,0.98292,1e-05,2.80887]
[1778795320272,56.01,81427.27,0.0,0.98292,1e-05,2.80871]
[1778795325305,56.01,81427.41,0.0,0.98293,1e-05,2.80824]
[1778795328326,56.01,81421.6,0.0,0.98286,1e-05,2.81722]
[1778795330604,56.01,81421.03,0.0,0.98285,1e-05,2.81805]
[1778795330812,56.01,81421.03,0.0,0.98285,1e-05,2.81805]
[1778795336383,56.0,81419.67,0.0,0.98284,1e-05,2.81978]
[1778795341418,56.0,81417.2,0.0,0.98282,1e-05,2.82338]
[1778795343187,56.0,81417.2,0.0,0.98282,1e-05,2.82338]
[1778795343310,56.0,81417.12,0.0,0.98281,1e-05,2.82345]
[1778795344202,56.0,81417.12,0.0,0.98281,1e-05,2.82345]
[1778795344307,56.0,81417.16,0.0,0.98282,1e-05,2.82333]
[1778795344439,56.0,81416.97,0.0,0.98281,1e-05,2.82357]
[1778795349474,56.0,81417.09,0.0,0.98282,1e-05,2.82308]
[1778795353502,56.0,81422.1,0.0,0.98288,1e-05,2.81497]
[1778795354509,56.0,81425.93,0.0,0.98292,1e-05,2.80892]
[1778795356361,56.0,81426.82,0.0,0.98293,1e-05,2.80749]
[1778795356571,56.0,81426.82,0.0,0.98293,1e-05,2.80749]
[1778795358538,56.0,81433.65,0.0,0.98301,1e-05,2.79673]
[1778795361506,56.0,81436.17,0.0,0.98304,1e-05,2.79278]
[1778795361559,56.0,81436.17,0.0,0.98304,1e-05,2.79278]
[1778795362107,56.0,81436.17,0.0,0.98304,1e-05,2.79278]
[1778795362208,56.0,81436.26,0.0,0.98304,1e-05,2.79263]
[1778795362308,56.0,81436.26,0.0,0.98304,1e-05,2.79263]
[1778795368607,56.0,81438.27,0.0,0.98306,1e-05,2.78943]
[1778795371728,56.0,81440.11,0.0,0.98308,1e-05,2.78655]
[1778795371810,56.0,81440.11,0.0,0.98308,1e-05,2.78655]
[1778795377671,56.0,81440.58,0.0,0.9831,1e-05,2.78363]
[1778795381658,56.0,81442.94,0.0,0.98313,1e-05,2.77996]
[1778795381807,56.0,81442.94,0.0,0.98313,1e-05,2.77996]
[1778795381847,56.0,81442.94,0.0,0.98313,1e-05,2.77996]
[1778795382058,56.0,81442.94,0.0,0.98313,1e-05,2.77996]
[1778795382158,56.0,81443.52,0.0,0.98313,1e-05,2.77906]
[1778795385760,56.0,81447.47,0.0,0.98318,1e-05,2.77296]
[1778795390795,56.0,81448.02,0.0,0.98318,1e-05,2.7722]
[1778795391803,56.0,81444.39,0.0,0.98314,1e-05,2.77785]
[1778795392810,56.0,81440.08,0.0,0.98309,1e-05,2.78456]
[1778795393793,56.0,81440.08,0.0,0.98309,1e-05,2.78456]
[1778795393810,56.0,81440.08,0.0,0.98309,1e-05,2.78456]
[1778795398852,56.0,81438.09,0.0,0.98307,1e-05,2.78761]
[1778795402880,56.0,81434.5,0.0,0.98303,1e-05,2.79315]
[1778795403819,56.0,81434.5,0.0,0.98303,1e-05,2.79315]
[1778795404058,56.0,81434.5,0.0,0.98303,1e-05,2.79315]
[1778795404424,56.0,81434.02,0.0,0.98303,1e-05,2.79388]
[1778795404559,56.0,81434.02,0.0,0.98303,1e-05,2.79388]
[1778795404894,56.0,81433.94,0.0,0.98303,1e-05,2.79399]
[1778795407917,56.0,81430.13,0.0,0.98298,1e-05,2.79986]
[1778795409770,56.0,81426.7,0.0,0.98294,1e-05,2.8052]
[1778795409816,56.0,81426.7,0.0,0.98294,1e-05,2.8052]
[1778795414969,56.0,81424.92,0.0,0.98293,1e-05,2.80773]
[1778795419299,56.0,81423.69,0.0,0.98291,1e-05,2.80953]
[1778795419309,56.0,81423.69,0.0,0.98291,1e-05,2.80953]
[1778795419738,56.0,81423.38,0.0,0.98291,1e-05,2.80997]
[1778795419818,56.0,81423.38,0.0,0.98291,1e-05,2.80997]
[1778795420009,56.0,81421.52,0.0,0.98289,1e-05,2.81285]
[1778795421010,56.0,81410.69,0.0,0.98276,1e-05,2.82982]
[1778795422017,55.99,81409.68,0.0,0.98275,1e-05,2.83134]
[1778795423867,55.99,81409.55,0.0,0.98275,1e-05,2.83146]
[1778795424058,55.99,81409.55,0.0,0.98275,1e-05,2.83146]
[1778795430077,55.99,81409.61,0.0,0.98276,1e-05,2.83077]
[1778795433294,55.99,81409.04,0.0,0.98277,1e-05,2.82932]
[1778795433309,55.99,81409.04,0.0,0.98277,1e-05,2.82932]
[1778795435112,55.99,81403.32,0.0,0.9827,1e-05,2.8381]
[1778795436002,55.99,81403.32,0.0,0.9827,1e-05,2.8381]
[1778795436062,55.99,81403.32,0.0,0.9827,1e-05,2.8381]
[1778795436120,55.99,81403.1,0.0,0.9827,1e-05,2.83835]
[1778795441154,55.99,81402.31,0.0,0.98269,1e-05,2.83912]
[1778795446189,55.98,81399.68,0.0,0.98267,1e-05,2.8428]
[1778795447774,55.98,81399.16,0.0,0.98266,1e-05,2.84352]
[1778795447811,55.98,81399.16,0.0,0.98266,1e-05,2.84352]
[1778795453238,55.98,81399.15,0.0,0.98267,1e-05,2.84293]
[1778795456110,55.98,81399.34,0.0,0.98267,1e-05,2.84243]
[1778795456310,55.98,81399.34,0.0,0.98267,1e-05,2.84243]
[1778795457011,55.98,81399.58,0.0,0.98267,1e-05,2.84195]
[1778795457060,55.98,81399.58,0.0,0.98267,1e-05,2.84195]
[1778795457266,55.98,81399.88,0.0,0.98268,1e-05,2.84138]
[1778795458273,55.98,81407.92,0.0,0.98277,1e-05,2.82859]
[1778795459280,55.98,81415.67,0.0,0.98286,1e-05,2.8163]
[1778795460114,55.98,81415.67,0.0,0.98286,1e-05,2.8163]
[1778795460311,55.98,81415.67,0.0,0.98286,1e-05,2.8163]
[1778795462303,55.98,81422.02,0.0,0.98293,1e-05,2.80616]
[1778795467336,55.98,81421.92,0.0,0.98293,1e-05,2.8061]
[1778795472371,55.98,81422.89,0.0,0.98295,1e-05,2.80434]
[1778795475545,55.98,81422.65,0.0,0.98294,1e-05,2.80457]
[1778795475559,55.98,81422.65,0.0,0.98294,1e-05,2.80457]
[1778795476452,55.98,81422.65,0.0,0.98295,1e-05,2.80451]
[1778795476562,55.98,81422.65,0.0,0.98295,1e-05,2.80451]
[1778795476660,55.98,81423.26,0.0,0.98295,1e-05,2.8035]
[1778795482441,55.97,81423.06,0.0,0.98295,1e-05,2.8035]
[1778795487003,55.97,81424.61,0.0,0.98297,1e-05,2.80092]
[1778795487063,55.97,81424.61,0.0,0.98297,1e-05,2.80092]
[1778795492511,55.97,81427.03,0.0,0.98301,1e-05,2.79467]
[1778795495604,55.97,81427.52,0.0,0.98302,1e-05,2.79382]
[1778795495808,55.97,81427.52,0.0,0.98302,1e-05,2.79382]
[1778795496633,55.97,81428.04,0.0,0.98303,1e-05,2.79297]
[1778795496808,55.97,81428.04,0.0,0.98303,1e-05,2.79297]
[1778795496909,55.97,81427.93,0.0,0.98302,1e-05,2.79311]
[1778795498553,55.97,81431.55,0.0,0.98307,1e-05,2.78739]
[1778795499730,55.97,81431.55,0.0,0.98307,1e-05,2.78739]
[1778795499812,55.97,81431.55,0.0,0.98307,1e-05,2.78739]
[1778795505295,55.97,81429.17,0.0,0.98304,1e-05,2.79095]
[1778795505310,55.97,81429.17,0.0,0.98304,1e-05,2.79095]
[1778795505396,55.97,81429.05,0.0,0.98304,1e-05,2.79111]
[1778795507550,55.97,81429.45,0.0,0.98304,1e-05,2.79042]
[1778795507562,55.97,81429.45,0.0,0.98304,1e-05,2.79042]
[1778795512651,55.97,81429.17,0.0,0.98304,1e-05,2.79068]
[1778795518693,55.97,81429.01,0.0,0.98304,1e-05,2.79075]
[1778795523548,55.97,81429.13,0.0,0.98304,1e-05,2.79043]
[1778795523565,55.97,81429.13,0.0,0.98304,1e-05,2.79043]
[1778795524592,55.97,81429.65,0.0,0.98305,1e-05,2.78959]
[1778795524810,55.97,81429.65,0.0,0.98305,1e-05,2.78959]
[1778795524863,55.97,81427.57,0.0,0.98303,1e-05,2.7928]
[1778795530785,55.97,81427.12,0.0,0.98302,1e-05,2.79329]
[1778795535820,55.97,81427.19,0.0,0.98303,1e-05,2.79299]
[1778795541154,55.96,81427.08,0.0,0.98303,1e-05,2.79302]
[1778795541318,55.96,81427.08,0.0,0.98303,1e-05,2.79302]
[1778795546897,55.96,81426.77,0.0,0.98302,1e-05,2.79323]
[1778795551448,55.96,81426.76,0.0,0.98302,1e-05,2.79315]
[1778795551560,55.96,81426.7,0.0,0.98302,1e-05,2.79321]
[1778795552227,55.96,81426.7,0.0,0.98302,1e-05,2.79321]
[1778795552311,55.96,81426.7,0.0,0.98302,1e-05,2.79321]
[1778795552410,55.96,81428.39,0.0,0.98306,1e-05,2.78838]
[1778795557974,55.96,81428.43,0.0,0.98306,1e-05,2.78816]
[1778795561665,55.96,81428.14,0.0,0.98305,1e-05,2.78856]
[1778795561808,55.96,81428.14,0.0,0.98305,1e-05,2.78856]
[1778795567037,55.96,81426.9,0.0,0.98304,1e-05,2.79028]
[1778795572072,55.96,81426.74,0.0,0.98304,1e-05,2.79038]
[1778795577107,55.96,81426.63,0.0,0.98304,1e-05,2.79039]
[1778795580211,55.96,81426.58,0.0,0.98304,1e-05,2.79041]
[1778795580311,55.96,81426.58,0.0,0.98304,1e-05,2.79041]
[1778795580412,55.96,81426.46,0.0,0.98304,1e-05,2.79057]
[1778795582381,55.96,81426.47,0.0,0.98304,1e-05,2.79052]
[1778795582559,55.96,81426.76,0.0,0.98304,1e-05,2.79004]
[1778795588198,55.96,81426.74,0.0,0.98304,1e-05,2.78989]
[1778795591559,55.96,81426.74,0.0,0.98304,1e-05,2.78989]
[1778795591807,55.96,81426.74,0.0,0.98304,1e-05,2.78989]
[1778795592388,55.96,81426.74,0.0,0.98304,1e-05,2.78989]
[1778795592485,55.96,81428.54,0.0,0.98307,1e-05,2.78698]
[1778795592562,55.96,81428.54,0.0,0.98307,1e-05,2.78698]
[1778795598269,55.96,81427.86,0.0,0.98306,1e-05,2.7879]
[1778795603304,55.96,81427.25,0.0,0.98305,1e-05,2.78873]
[1778795604459,55.96,81427.25,0.0,0.98305,1e-05,2.78873]
[1778795604571,55.96,81427.38,0.0,0.98305,1e-05,2.78851]
[1778795610353,55.96,81426.67,0.0,0.98305,1e-05,2.78947]
[1778795615388,55.95,81426.96,0.0,0.98306,1e-05,2.78678]
[1778795615956,55.95,81426.96,0.0,0.98306,1e-05,2.78678]
[1778795616057,55.95,81426.96,0.0,0.98306,1e-05,2.78678]
[1778795617844,55.95,81427.3,0.0,0.98307,1e-05,2.78624]
[1778795618056,55.95,81427.3,0.0,0.98307,1e-05,2.78624]
[1778795618409,55.95,81427.34,0.0,0.98307,1e-05,2.78617]
[1778795626465,55.95,81427.32,0.0,0.98307,1e-05,2.78618]
[1778795634443,55.95,81427.42,0.0,0.98307,1e-05,2.78604]
[1778795634561,55.95,81427.42,0.0,0.98307,1e-05,2.78604]
[1778795643761,55.96,81428.26,0.0,0.98308,1e-05,2.78486]
[1778795643812,55.96,81428.26,0.0,0.98308,1e-05,2.78486]
[1778795644592,55.96,81431.62,0.0,0.98312,1e-05,2.77964]
[1778795645568,55.96,81431.62,0.0,0.98312,1e-05,2.77964]
[1778795645812,55.96,81431.62,0.0,0.98312,1e-05,2.77964]
[1778795645911,55.96,81433.2,0.0,0.98313,1e-05,2.77723]
[1778795648724,55.96,81433.65,0.0,0.98314,1e-05,2.77658]
[1778795648807,55.96,81433.65,0.0,0.98314,1e-05,2.77658]
[1778795655014,55.96,81435.79,0.0,0.98316,1e-05,2.77338]
[1778795655064,55.96,81435.79,0.0,0.98316,1e-05,2.77338]
[1778795655111,55.96,81434.37,0.0,0.98315,1e-05,2.7756]
[1778795663726,55.96,81434.61,0.0,0.98315,1e-05,2.77529]
[1778795668764,55.96,81434.83,0.0,0.98315,1e-05,2.77493]
[1778795669771,55.96,81445.67,0.0,0.98327,1e-05,2.75812]
[1778795670778,55.96,81446.05,0.0,0.98328,1e-05,2.75756]
[1778795673621,55.96,81446.05,0.0,0.98328,1e-05,2.75756]
[1778795673807,55.96,81446.12,0.0,0.98329,1e-05,2.75537]
[1778795677505,55.96,81448.75,0.0,0.98332,1e-05,2.75142]
[1778795677563,55.96,81448.75,0.0,0.98332,1e-05,2.75142]
[1778795677603,55.96,81452.2,0.0,0.98336,1e-05,2.74614]
[1778795682862,55.96,81454.54,0.0,0.98338,1e-05,2.7429]
[1778795687897,55.96,81454.63,0.0,0.98338,1e-05,2.74309]
[1778795692936,55.96,81456.47,0.0,0.9834,1e-05,2.74061]
[1778795697971,55.96,81457.33,0.0,0.9834,1e-05,2.73966]
[1778795701999,55.97,81442.22,0.0,0.98323,1e-05,2.76328]
[1778795703006,55.97,81435.94,0.0,0.98316,1e-05,2.77305]
[1778795705100,55.97,81431.84,0.0,0.98311,1e-05,2.77945]
[1778795711095,55.97,81431.9,0.0,0.98311,1e-05,2.7794]
[1778795713120,55.97,81431.9,0.0,0.98311,1e-05,2.7794]
[1778795713314,55.97,81431.9,0.0,0.98311,1e-05,2.7794]
[1778795713401,55.97,81431.9,0.0,0.98311,1e-05,2.77942]
[1778795719151,55.97,81431.13,0.0,0.98311,1e-05,2.78063]
[1778795721472,55.97,81430.98,0.0,0.9831,1e-05,2.78086]
[1778795725070,55.97,81428.45,0.0,0.98308,1e-05,2.7848]
[1778795730228,55.97,81428.1,0.0,0.98307,1e-05,2.78527]
[1778795732331,55.97,81428.09,0.0,0.98308,1e-05,2.78312]
[1778795732561,55.97,81428.09,0.0,0.98308,1e-05,2.78312]
[1778795732661,55.97,81429.29,0.0,0.9831,1e-05,2.78124]
[1778795733065,55.97,81429.29,0.0,0.9831,1e-05,2.78124]
[1778795733308,55.97,81429.29,0.0,0.9831,1e-05,2.78124]
[1778795739316,55.97,81431.4,0.0,0.98312,1e-05,2.7779]
[1778795742694,55.97,81431.97,0.0,0.98313,1e-05,2.77701]
[1778795743270,55.97,81432.14,0.0,0.98313,1e-05,2.77675]
[1778795743669,55.97,81432.14,0.0,0.98313,1e-05,2.77675]
[1778795743394,55.97,81432.13,0.0,0.98313,1e-05,2.77676]
[1778795750384,55.97,81432.08,0.0,0.98313,1e-05,2.77683]
[1778795752563,55.97,81429.95,0.0,0.98311,1e-05,2.78013]
[1778795752659,55.97,81428.37,0.0,0.98309,1e-05,2.78258]
[1778795752813,55.97,81428.37,0.0,0.98309,1e-05,2.78258]
[1778795753042,55.97,81428.37,0.0,0.98309,1e-05,2.78258]
[1778795753066,55.97,81428.37,0.0,0.98309,1e-05,2.78258]
[1778795758440,55.96,81426.92,0.0,0.98307,1e-05,2.78474]
[1778795763475,55.96,81426.44,0.0,0.98307,1e-05,2.7854]
[1778795766496,55.96,81422.68,0.0,0.98303,1e-05,2.79121]
[1778795768511,55.96,81418.72,0.0,0.98298,1e-05,2.79734]
[1778795769517,55.96,81414.19,0.0,0.98293,1e-05,2.8044]
[1778795770026,55.96,81414.19,0.0,0.98293,1e-05,2.8044]
[1778795770066,55.96,81414.19,0.0,0.98293,1e-05,2.8044]
[1778795770524,55.96,81410.36,0.0,0.98289,1e-05,2.81035]
[1778795770996,55.96,81410.36,0.0,0.98289,1e-05,2.81035]
[1778795771058,55.96,81410.36,0.0,0.98289,1e-05,2.81035]
[1778795779587,55.96,81408.72,0.0,0.98287,1e-05,2.81236]
[1778795782491,55.96,81409.25,0.0,0.98288,1e-05,2.8114]
[1778795782565,55.96,81409.25,0.0,0.98288,1e-05,2.8114]
[1778795782608,55.96,81409.57,0.0,0.98288,1e-05,2.81084]
[1778795782971,55.96,81409.57,0.0,0.98288,1e-05,2.81084]
[1778795783061,55.96,81409.57,0.0,0.98288,1e-05,2.81084]
[1778795791671,55.96,81409.31,0.0,0.9829,1e-05,2.80855]
[1778795796706,55.96,81410.08,0.0,0.98291,1e-05,2.80706]
[1778795796862,55.96,81410.08,0.0,0.98291,1e-05,2.80706]
[1778795797057,55.96,81410.08,0.0,0.98291,1e-05,2.80706]
[1778795797713,55.96,81410.1,0.0,0.98291,1e-05,2.80697]
[1778795797878,55.96,81410.1,0.0,0.98291,1e-05,2.80697]
[1778795798063,55.96,81410.1,0.0,0.98291,1e-05,2.80697]
[1778795803755,55.96,81413.03,0.0,0.98294,1e-05,2.8021]
[1778795808790,55.95,81413.53,0.0,0.98295,1e-05,2.80107]
[1778795813825,55.95,81413.75,0.0,0.98295,1e-05,2.80051]
[1778795815390,55.95,81413.75,0.0,0.98295,1e-05,2.80051]
[1778795815568,55.95,81413.75,0.0,0.98295,1e-05,2.80051]
[1778795819509,55.95,81413.77,0.0,0.98296,1e-05,2.80031]
[1778795819569,55.95,81413.77,0.0,0.98296,1e-05,2.80031]
[1778795819666,55.95,81413.97,0.0,0.98296,1e-05,2.79995]
[1778795824902,55.95,81410.55,0.0,0.98292,1e-05,2.80506]
[1778795825909,55.95,81402.94,0.0,0.98283,1e-05,2.81696]
[1778795827518,55.95,81402.94,0.0,0.98283,1e-05,2.81696]
[1778795827566,55.95,81402.94,0.0,0.98283,1e-05,2.81696]
[1778795833786,55.95,81400.8,0.0,0.98281,1e-05,2.81988]
[1778795833809,55.95,81400.51,0.0,0.98281,1e-05,2.82026]
[1778795834721,55.95,81400.51,0.0,0.98281,1e-05,2.82026]
[1778795833966,55.95,81400.69,0.0,0.98281,1e-05,2.8199]
[1778795834807,55.95,81400.69,0.0,0.98281,1e-05,2.8199]
[1778795840014,55.95,81396.57,0.0,0.98277,1e-05,2.82595]
[1778795841017,55.95,81384.03,0.0,0.98262,1e-05,2.8457]
[1778795842024,55.94,81382.49,0.0,0.98261,1e-05,2.84802]
[1778795842854,55.94,81382.49,0.0,0.98261,1e-05,2.84802]
[1778795843062,55.94,81382.49,0.0,0.98261,1e-05,2.84802]
[1778795843400,55.94,81382.49,0.0,0.98261,1e-05,2.84802]
[1778795843566,55.94,81382.49,0.0,0.98261,1e-05,2.84802]
[1778795843633,55.94,81382.58,0.0,0.98261,1e-05,2.84776]
[1778795849074,55.94,81382.97,0.0,0.98262,1e-05,2.84643]
[1778795851089,55.94,81396.33,0.0,0.98279,1e-05,2.8229]
[1778795852096,55.94,81400.05,0.0,0.98283,1e-05,2.81696]
[1778795853356,55.94,81400.05,0.0,0.98283,1e-05,2.81696]
[1778795853565,55.94,81400.05,0.0,0.98283,1e-05,2.81696]
[1778795853619,55.94,81401.29,0.0,0.98285,1e-05,2.81495]
[1778795854160,55.94,81401.29,0.0,0.98285,1e-05,2.81495]
[1778795854314,55.94,81401.29,0.0,0.98285,1e-05,2.81495]
[1778795860152,55.94,81401.44,0.0,0.98285,1e-05,2.81431]
[1778795864180,55.94,81397.43,0.0,0.98281,1e-05,2.82038]
[1778795865047,55.94,81397.43,0.0,0.98281,1e-05,2.82038]
[1778795865075,55.94,81397.43,0.0,0.98281,1e-05,2.82038]
[1778795865360,55.94,81395.31,0.0,0.98278,1e-05,2.82365]
[1778795865836,55.94,81395.31,0.0,0.98278,1e-05,2.82365]
[1778795866058,55.94,81395.31,0.0,0.98278,1e-05,2.82365]
[1778795871229,55.93,81392.42,0.0,0.98275,1e-05,2.82775]
[1778795876264,55.93,81392.72,0.0,0.98276,1e-05,2.82689]
[1778795881299,55.93,81392.69,0.0,0.98276,1e-05,2.82657]
[1778795882274,55.93,81392.69,0.0,0.98276,1e-05,2.82657]
[1778795882312,55.93,81392.69,0.0,0.98276,1e-05,2.82657]
[1778795884946,55.93,81392.69,0.0,0.98276,1e-05,2.82633]
[1778795885070,55.93,81392.69,0.0,0.98276,1e-05,2.82633]
[1778795885327,55.93,81392.7,0.0,0.98276,1e-05,2.82623]
[1778795891697,55.93,81392.7,0.0,0.98276,1e-05,2.82623]
[1778795895039,55.93,81392.23,0.0,0.98276,1e-05,2.82624]
[1778795895059,55.93,81392.23,0.0,0.98276,1e-05,2.82624]
[1778795900450,55.92,81392.21,0.0,0.98277,1e-05,2.82575]
[1778795905485,55.92,81392.54,0.0,0.98277,1e-05,2.82479]
[1778795907887,55.92,81392.06,0.0,0.98277,1e-05,2.82537]
[1778795908059,55.92,81392.06,0.0,0.98277,1e-05,2.82537]
[1778795908160,55.92,81392.06,0.0,0.98277,1e-05,2.82527]
[1778795908995,55.92,81392.06,0.0,0.98277,1e-05,2.82527]
[1778795909065,55.92,81392.06,0.0,0.98277,1e-05,2.82527]
[1778795913541,55.92,81389.64,0.0,0.98276,1e-05,2.82646]
[1778795915120,55.92,81389.01,0.0,0.98275,1e-05,2.82736]
[1778795915322,55.92,81389.01,0.0,0.98275,1e-05,2.82736]
[1778795919583,55.92,81381.38,0.0,0.98267,1e-05,2.839]
[1778795921361,55.92,81380.02,0.0,0.98265,1e-05,2.84105]
[1778795921564,55.92,81380.02,0.0,0.98265,1e-05,2.84105]
[1778795921871,55.92,81380.02,0.0,0.98265,1e-05,2.84105]
[1778795921591,55.92,81380.02,0.0,0.98265,1e-05,2.84095]
[1778795922062,55.92,81380.02,0.0,0.98265,1e-05,2.84095]
[1778795925625,55.91,81375.54,0.0,0.9826,1e-05,2.84763]
[1778795926507,55.91,81375.54,0.0,0.9826,1e-05,2.84763]
[1778795926559,55.91,81375.54,0.0,0.9826,1e-05,2.84763]
[1778795926632,55.91,81374.34,0.0,0.98259,1e-05,2.84943]
[1778795927639,55.91,81378.14,0.0,0.98263,1e-05,2.84328]
[1778795928646,55.91,81385.73,0.0,0.98272,1e-05,2.83116]
[1778795930070,55.91,81387.47,0.0,0.98274,1e-05,2.82832]
[1778795930309,55.91,81387.47,0.0,0.98274,1e-05,2.82832]
[1778795933681,55.91,81398.49,0.0,0.98287,1e-05,2.81065]
[1778795934291,55.91,81398.49,0.0,0.98287,1e-05,2.81065]
[1778795934309,55.91,81398.49,0.0,0.98287,1e-05,2.81065]
[1778795934688,55.91,81400.89,0.0,0.9829,1e-05,2.80683]
[1778795935595,55.91,81400.89,0.0,0.9829,1e-05,2.80683]
[1778795935808,55.91,81400.89,0.0,0.9829,1e-05,2.80683]
[1778795940730,55.91,81397.97,0.0,0.98287,1e-05,2.81111]
[1778795945830,55.91,81397.93,0.0,0.98287,1e-05,2.81096]
[1778795945883,55.91,81397.93,0.0,0.98287,1e-05,2.81091]
[1778795946058,55.91,81397.93,0.0,0.98287,1e-05,2.81091]
[1778795946363,55.91,81397.93,0.0,0.98287,1e-05,2.81091]
[1778795946582,55.91,81397.93,0.0,0.98287,1e-05,2.81091]
[1778795946772,55.91,81398.05,0.0,0.98287,1e-05,2.81067]
[1778795951807,55.91,81398.82,0.0,0.98288,1e-05,2.80919]
[1778795953795,55.91,81400.05,0.0,0.9829,1e-05,2.8072]
[1778795953808,55.91,81400.05,0.0,0.9829,1e-05,2.8072]
[1778795953822,55.91,81401.33,0.0,0.98291,1e-05,2.80514]
[1778795955722,55.9,81402.08,0.0,0.98292,1e-05,2.80391]
[1778795955810,55.9,81402.08,0.0,0.98292,1e-05,2.80391]
[1778795959652,55.9,81402.52,0.0,0.98293,1e-05,2.80303]
[1778795959810,55.9,81402.52,0.0,0.98293,1e-05,2.80303]
[1778795959864,55.9,81398.07,0.0,0.98288,1e-05,2.80997]
[1778795960886,55.9,81398.07,0.0,0.98288,1e-05,2.80997]
[1778795961061,55.9,81399.36,0.0,0.98289,1e-05,2.80789]
[1778795967920,55.9,81399.7,0.0,0.9829,1e-05,2.80694]
[1778795972955,55.9,81399.76,0.0,0.98292,1e-05,2.80431]
[1778795977990,55.9,81398.61,0.0,0.9829,1e-05,2.80585]
[1778795985414,55.9,81398.76,0.0,0.98291,1e-05,2.80557]
[1778795985570,55.9,81398.76,0.0,0.98291,1e-05,2.80557]
[1778795985596,55.9,81398.76,0.0,0.98291,1e-05,2.80527]
[1778795986341,55.9,81398.76,0.0,0.98291,1e-05,2.80527]
[1778795986561,55.9,81398.76,0.0,0.98291,1e-05,2.80527]
[1778795990708,55.9,81398.58,0.0,0.98291,1e-05,2.80536]
[1778795991710,55.9,81398.53,0.0,0.98291,1e-05,2.80539]
[1778795991818,55.9,81398.53,0.0,0.98291,1e-05,2.80539]
[1778795991915,55.9,81395.21,0.0,0.98287,1e-05,2.81057]
[1778795998131,55.89,81393.97,0.0,0.98286,1e-05,2.81214]
[1778796001055,55.89,81394.66,0.0,0.98287,1e-05,2.811]
[1778796001310,55.89,81399.85,0.0,0.98293,1e-05,2.8028]
[1778796002175,55.89,81397.85,0.0,0.9829,1e-05,2.80589]
[1778796004985,55.89,81395.3,0.0,0.98288,1e-05,2.80977]
[1778796005196,55.89,81392.7,0.0,0.98285,1e-05,2.81381]
[1778796010232,55.89,81392.07,0.0,0.98284,1e-05,2.81451]
[1778796011260,55.89,81395.68,0.0,0.98288,1e-05,2.80877]
[1778796012252,55.89,81399.81,0.0,0.98293,1e-05,2.80224]
[1778796014003,55.89,81401.26,0.0,0.98295,1e-05,2.79992]
[1778796014063,55.89,81401.26,0.0,0.98295,1e-05,2.79992]
[1778796016280,55.89,81410.1,0.0,0.98305,1e-05,2.78599]
[1778796017287,55.89,81417.71,0.0,0.98313,1e-05,2.77412]
[1778796019301,55.89,81411.9,0.0,0.98307,1e-05,2.7832]
[1778796020915,55.89,81408.58,0.0,0.98303,1e-05,2.78838]
[1778796021062,55.89,81408.58,0.0,0.98303,1e-05,2.78838]
[1778796021315,55.89,81407.99,0.0,0.98302,1e-05,2.78929]
[1778796023071,55.89,81404.75,0.0,0.98299,1e-05,2.79435]
[1778796023309,55.89,81404.75,0.0,0.98299,1e-05,2.79435]
[1778796028370,55.89,81400.8,0.0,0.98294,1e-05,2.8004]
[1778796029199,55.89,81400.8,0.0,0.98294,1e-05,2.8004]
[1778796029308,55.89,81400.8,0.0,0.98294,1e-05,2.8004]
[1778796032398,55.89,81396.39,0.0,0.98291,1e-05,2.80504]
[1778796033596,55.89,81396.39,0.0,0.98291,1e-05,2.80504]
[1778796033811,55.89,81396.39,0.0,0.98291,1e-05,2.80504]
[1778796033912,55.89,81395.39,0.0,0.9829,1e-05,2.80657]
[1778796038919,55.89,81395.24,0.0,0.98289,1e-05,2.80662]
[1778796044107,55.89,81395.89,0.0,0.9829,1e-05,2.80539]
[1778796044309,55.89,81395.89,0.0,0.9829,1e-05,2.80539]
[1778796046496,55.89,81401.8,0.0,0.98297,1e-05,2.79598]
[1778796048460,55.89,81403.34,0.0,0.98299,1e-05,2.79354]
[1778796048560,55.89,81403.34,0.0,0.98299,1e-05,2.79354]
[1778796050340,55.89,81404.63,0.0,0.98301,1e-05,2.79148]
[1778796050560,55.89,81404.63,0.0,0.98301,1e-05,2.79148]
[1778796050648,55.89,81402.98,0.0,0.98299,1e-05,2.79404]
[1778796056566,55.89,81403.11,0.0,0.98299,1e-05,2.79366]
[1778796061601,55.88,81402.99,0.0,0.98299,1e-05,2.79371]
[1778796063483,55.88,81401.46,0.0,0.98297,1e-05,2.79607]
[1778796063564,55.88,81401.46,0.0,0.98297,1e-05,2.79607]
[1778796066802,55.88,81397.16,0.0,0.98292,1e-05,2.80271]
[1778796066811,55.88,81397.16,0.0,0.98292,1e-05,2.80271]
[1778796066903,55.88,81393.31,0.0,0.98288,1e-05,2.80871]
[1778796067249,55.88,81393.31,0.0,0.98288,1e-05,2.80871]
[1778796067310,55.88,81393.31,0.0,0.98288,1e-05,2.80871]
[1778796067644,55.88,81392.48,0.0,0.98287,1e-05,2.80996]
[1778796069657,55.88,81386.03,0.0,0.9828,1e-05,2.82]
[1778796070664,55.88,81380.27,0.0,0.98273,1e-05,2.82902]
[1778796071671,55.88,81373.7,0.0,0.98266,1e-05,2.83934]
[1778796073685,55.88,81369.45,0.0,0.98261,1e-05,2.84586]
[1778796075274,55.88,81369.06,0.0,0.9826,1e-05,2.84636]
[1778796075310,55.88,81369.06,0.0,0.9826,1e-05,2.84636]
[1778796077713,55.88,81363.63,0.0,0.98254,1e-05,2.85463]
[1778796079506,55.88,81362.0,0.0,0.98253,1e-05,2.8571]
[1778796079560,55.88,81362.0,0.0,0.98253,1e-05,2.8571]
[1778796079727,55.88,81361.16,0.0,0.98252,1e-05,2.8583]
[1778796080735,55.88,81356.75,0.0,0.98247,1e-05,2.86519]
[1778796081742,55.88,81352.07,0.0,0.98241,1e-05,2.87252]
[1778796083486,55.88,81351.59,0.0,0.98241,1e-05,2.87312]
[1778796083563,55.88,81351.59,0.0,0.98241,1e-05,2.87312]
[1778796088790,55.87,81350.76,0.0,0.98241,1e-05,2.87341]
[1778796091878,55.87,81350.98,0.0,0.98241,1e-05,2.87271]
[1778796092061,55.87,81350.98,0.0,0.98241,1e-05,2.87271]
[1778796093651,55.87,81350.43,0.0,0.98242,1e-05,2.87103]
[1778796093807,55.87,81350.43,0.0,0.98242,1e-05,2.87103]
[1778796093825,55.87,81350.42,0.0,0.98242,1e-05,2.87088]
[1778796095839,55.87,81343.92,0.0,0.98235,1e-05,2.88094]
[1778796097184,55.86,81344.01,0.0,0.98235,1e-05,2.88061]
[1778796097309,55.86,81344.01,0.0,0.98235,1e-05,2.88061]
[1778796098860,55.86,81353.42,0.0,0.98246,1e-05,2.86516]
[1778796099867,55.86,81357.52,0.0,0.98251,1e-05,2.85845]
[1778796100132,55.86,81357.52,0.0,0.98251,1e-05,2.85845]
[1778796100309,55.86,81357.52,0.0,0.98251,1e-05,2.85845]
[1778796100874,55.86,81361.66,0.0,0.98256,1e-05,2.8517]
[1778796101331,55.86,81361.66,0.0,0.98256,1e-05,2.8517]
[1778796101559,55.86,81361.66,0.0,0.98256,1e-05,2.8517]
[1778796101881,55.86,81362.2,0.0,0.98257,1e-05,2.85069]
[1778796105917,55.86,81370.59,0.0,0.98267,1e-05,2.8368]
[1778796106924,55.86,81375.66,0.0,0.98273,1e-05,2.82865]
[1778796107538,55.86,81375.66,0.0,0.98273,1e-05,2.82865]
[1778796107559,55.86,81375.66,0.0,0.98273,1e-05,2.82865]
[1778796112966,55.86,81376.15,0.0,0.98274,1e-05,2.82726]
[1778796114005,55.86,81376.15,0.0,0.98274,1e-05,2.82726]
[1778796114062,55.86,81376.15,0.0,0.98274,1e-05,2.82726]
[1778796115072,55.85,81376.21,0.0,0.98274,1e-05,2.82707]
[1778796115316,55.85,81376.15,0.0,0.98274,1e-05,2.82706]
[1778796115987,55.85,81376.23,0.0,0.98274,1e-05,2.82684]
[1778796121023,55.85,81380.48,0.0,0.9828,1e-05,2.81966]
[1778796122030,55.85,81384.22,0.0,0.98284,1e-05,2.81367]
[1778796122527,55.85,81384.22,0.0,0.98284,1e-05,2.81367]
[1778796122560,55.85,81384.22,0.0,0.98284,1e-05,2.81367]
[1778796128073,55.85,81386.31,0.0,0.98287,1e-05,2.80998]
[1778796129081,55.85,81379.46,0.0,0.98279,1e-05,2.82072]
[1778796129955,55.85,81379.46,0.0,0.98279,1e-05,2.82072]
[1778796130061,55.85,81379.46,0.0,0.98279,1e-05,2.82072]
[1778796132101,55.85,81379.84,0.0,0.98279,1e-05,2.81989]
[1778796132846,55.85,81379.84,0.0,0.98279,1e-05,2.81989]
[1778796133062,55.85,81379.84,0.0,0.98279,1e-05,2.81989]
[1778796133111,55.85,81379.73,0.0,0.98279,1e-05,2.81998]
[1778796138144,55.85,81379.56,0.0,0.98279,1e-05,2.81978]
[1778796143179,55.84,81380.01,0.0,0.9828,1e-05,2.81871]
[1778796146210,55.84,81393.6,0.0,0.98296,1e-05,2.79713]
[1778796148033,55.84,81393.6,0.0,0.98296,1e-05,2.79713]
[1778796148062,55.84,81393.6,0.0,0.98296,1e-05,2.79713]
[1778796148069,55.84,81388.75,0.0,0.9829,1e-05,2.80472]
[1778796148224,55.84,81381.99,0.0,0.98283,1e-05,2.81532]
[1778796151952,55.84,81379.35,0.0,0.9828,1e-05,2.81937]
[1778796152059,55.84,81379.35,0.0,0.9828,1e-05,2.81937]
[1778796152045,55.84,81376.68,0.0,0.98278,1e-05,2.82134]
[1778796152188,55.84,81376.68,0.0,0.98278,1e-05,2.82134]
[1778796152310,55.84,81376.68,0.0,0.98278,1e-05,2.82134]
[1778796152399,55.84,81375.42,0.0,0.98277,1e-05,2.82326]
[1778796154266,55.84,81368.81,0.0,0.98269,1e-05,2.83359]
[1778796155604,55.84,81368.81,0.0,0.98269,1e-05,2.83359]
[1778796155809,55.84,81368.81,0.0,0.98269,1e-05,2.83359]
[1778796162324,55.84,81362.35,0.0,0.98262,1e-05,2.84309]
[1778796163613,55.84,81362.35,0.0,0.98262,1e-05,2.84309]
[1778796163809,55.84,81362.35,0.0,0.98262,1e-05,2.84309]
[1778796165344,55.84,81367.28,0.0,0.98268,1e-05,2.83493]
[1778796167523,55.84,81367.16,0.0,0.98268,1e-05,2.83501]
[1778796167558,55.84,81367.16,0.0,0.98268,1e-05,2.83501]
[1778796169373,55.83,81373.24,0.0,0.98275,1e-05,2.82507]
[1778796173039,55.83,81371.09,0.0,0.98273,1e-05,2.82829]
[1778796173065,55.83,81371.09,0.0,0.98273,1e-05,2.82829]
[1778796173140,55.83,81370.07,0.0,0.98272,1e-05,2.82981]
[1778796174409,55.83,81375.61,0.0,0.98278,1e-05,2.82085]
[1778796175416,55.83,81390.73,0.0,0.98296,1e-05,2.79697]
[1778796176423,55.83,81390.57,0.0,0.98296,1e-05,2.79718]
[1778796181458,55.83,81393.17,0.0,0.98299,1e-05,2.79291]
[1778796185486,55.83,81397.07,0.0,0.98303,1e-05,2.78668]
[1778796190521,55.83,81397.64,0.0,0.98304,1e-05,2.78569]
[1778796194550,55.83,81393.9,0.0,0.983,1e-05,2.79146]
[1778796199585,55.83,81392.25,0.0,0.98298,1e-05,2.79388]
[1778796202606,55.83,81386.73,0.0,0.98292,1e-05,2.80244]
[1778796207645,55.83,81388.63,0.0,0.98294,1e-05,2.79923]
[1778796211673,55.83,81385.78,0.0,0.98292,1e-05,2.80138]
[1778796212680,55.83,81389.72,0.0,0.98297,1e-05,2.79515]
[1778796216708,55.83,81394.55,0.0,0.98302,1e-05,2.7875]
[1778796217715,55.83,81389.99,0.0,0.98297,1e-05,2.79463]
[1778796219729,55.83,81384.35,0.0,0.98291,1e-05,2.80343]
[1778796224764,55.82,81383.07,0.0,0.98289,1e-05,2.80523]
[1778796230806,55.82,81382.56,0.0,0.98289,1e-05,2.8058]
[1778796235841,55.82,81382.59,0.0,0.98289,1e-05,2.80559]
[1778796239869,55.82,81386.47,0.0,0.98294,1e-05,2.79935]
[1778796240876,55.82,81382.82,0.0,0.98289,1e-05,2.80507]
[1778796245911,55.82,81380.05,0.0,0.98286,1e-05,2.80923]
[1778796250946,55.82,81381.67,0.0,0.98288,1e-05,2.80647]
[1778796255981,55.82,81388.34,0.0,0.98296,1e-05,2.79579]
[1778796259002,55.82,81393.71,0.0,0.98302,1e-05,2.78731]
[1778796264037,55.82,81393.95,0.0,0.98303,1e-05,2.78689]
[1778796267058,55.82,81389.6,0.0,0.98298,1e-05,2.79367]
[1778796268065,55.82,81386.03,0.0,0.98294,1e-05,2.79926]
[1778796269072,55.82,81382.17,0.0,0.98289,1e-05,2.80529]
[1778796271087,55.82,81378.69,0.0,0.98287,1e-05,2.80851]
[1778796276122,55.82,81379.15,0.0,0.98287,1e-05,2.80755]
[1778796281157,55.82,81378.86,0.0,0.98287,1e-05,2.80777]
[1778796286193,55.81,81373.43,0.0,0.98281,1e-05,2.81608]
[1778796287200,55.81,81378.51,0.0,0.98287,1e-05,2.80801]
[1778796288207,55.81,81385.51,0.0,0.98295,1e-05,2.79694]
[1778796289214,55.81,81390.67,0.0,0.98301,1e-05,2.7888]
[1778796291228,55.81,81392.85,0.0,0.98303,1e-05,2.78535]
[1778796296265,55.81,81394.85,0.0,0.98306,1e-05,2.78219]
[1778796300293,55.81,81399.64,0.0,0.98311,1e-05,2.77469]
[1778796303314,55.81,81403.91,0.0,0.98316,1e-05,2.76806]
[1778796305792,55.81,81403.91,0.0,0.98316,1e-05,2.76806]
[1778796305807,55.81,81403.91,0.0,0.98316,1e-05,2.76806]
[1778796310381,55.81,81402.9,0.0,0.98315,1e-05,2.76978]
[1778796310574,55.81,81402.9,0.0,0.98315,1e-05,2.76978]
[1778796310658,55.81,81403.23,0.0,0.98315,1e-05,2.76929]
[1778796311371,55.81,81406.97,0.0,0.98319,1e-05,2.76349]
[1778796312377,55.81,81410.93,0.0,0.98324,1e-05,2.75737]
[1778796316405,55.82,81418.64,0.0,0.98332,1e-05,2.74561]
[1778796321440,55.82,81420.03,0.0,0.98334,1e-05,2.74377]
[1778796325468,55.82,81429.29,0.0,0.98344,1e-05,2.72973]
[1778796328489,55.82,81425.23,0.0,0.98339,1e-05,2.73623]
[1778796334164,55.82,81426.84,0.0,0.98342,1e-05,2.73189]
[1778796339566,55.82,81432.84,0.0,0.98348,1e-05,2.72322]
[1778796344601,55.83,81429.63,0.0,0.98344,1e-05,2.72861]
[1778796349636,55.83,81429.13,0.0,0.98344,1e-05,2.72976]
[1778796352657,55.83,81424.13,0.0,0.98338,1e-05,2.73769]
[1778796357692,55.83,81421.81,0.0,0.98335,1e-05,2.74155]
[1778796362735,55.83,81432.92,0.0,0.98347,1e-05,2.72469]
[1778796363739,55.83,81441.79,0.0,0.98357,1e-05,2.71116]
[1778796366760,55.83,81445.3,0.0,0.98361,1e-05,2.70611]
[1778796371795,55.84,81447.62,0.0,0.98363,1e-05,2.70317]
[1778796376830,55.84,81448.4,0.0,0.98363,1e-05,2.70262]
[1778796381866,55.84,81447.58,0.0,0.98362,1e-05,2.70451]
[1778796385894,55.84,81454.84,0.0,0.98369,1e-05,2.69396]
[1778796387290,55.84,81454.84,0.0,0.98369,1e-05,2.69396]
[1778796388059,55.84,81456.5,0.0,0.98371,1e-05,2.69158]
[1778796393950,55.85,81457.09,0.0,0.98372,1e-05,2.68963]
[1778796396971,55.85,81452.23,0.0,0.98367,1e-05,2.69751]
[1778796398985,55.85,81448.63,0.0,0.98362,1e-05,2.70329]
[1778796401357,55.85,81448.63,0.0,0.98362,1e-05,2.70329]
[1778796401400,55.85,81448.23,0.0,0.98362,1e-05,2.70417]
[1778796401562,55.85,81448.23,0.0,0.98362,1e-05,2.70417]
[1778796407042,55.86,81452.51,0.0,0.98366,1e-05,2.69847]
[1778796412078,55.86,81451.49,0.0,0.98364,1e-05,2.70078]
[1778796415276,55.86,81447.3,0.0,0.98359,1e-05,2.70761]
[1778796416105,55.86,81443.17,0.0,0.98355,1e-05,2.71407]
[1778796421140,55.87,81438.48,0.0,0.98349,1e-05,2.72185]
[1778796423370,55.87,81437.27,0.0,0.98348,1e-05,2.72382]
[1778796423422,55.87,81437.83,0.0,0.98348,1e-05,2.72307]
[1778796423563,55.87,81437.83,0.0,0.98348,1e-05,2.72307]
[1778796427182,55.87,81429.35,0.0,0.98338,1e-05,2.73655]
[1778796427725,55.87,81429.35,0.0,0.98338,1e-05,2.73655]
[1778796429063,55.87,81427.03,0.0,0.98336,1e-05,2.74022]
[1778796432217,55.87,81421.6,0.0,0.98329,1e-05,2.74892]
[1778796433224,55.87,81417.21,0.0,0.98325,1e-05,2.75579]
[1778796433728,55.87,81417.21,0.0,0.98325,1e-05,2.75579]
[1778796433809,55.87,81417.21,0.0,0.98325,1e-05,2.75579]
[1778796434231,55.87,81415.65,0.0,0.98323,1e-05,2.75826]
[1778796436245,55.87,81411.13,0.0,0.98318,1e-05,2.76538]
[1778796439573,55.87,81409.57,0.0,0.98316,1e-05,2.76792]
[1778796439806,55.87,81409.57,0.0,0.98316,1e-05,2.76792]
[1778796445308,55.87,81405.55,0.0,0.98311,1e-05,2.77432]
[1778796450343,55.87,81406.88,0.0,0.98313,1e-05,2.77136]
[1778796451882,55.87,81406.61,0.0,0.98314,1e-05,2.76965]
[1778796452062,55.87,81406.61,0.0,0.98314,1e-05,2.76965]
[1778796452357,55.87,81406.54,0.0,0.98314,1e-05,2.76979]
[1778796457429,55.87,81400.97,0.0,0.98308,1e-05,2.77862]
[1778796462464,55.87,81402.07,0.0,0.98309,1e-05,2.77699]
[1778796466266,55.87,81401.59,0.0,0.98308,1e-05,2.77779]
[1778796467062,55.87,81400.27,0.0,0.98307,1e-05,2.77989]
[1778796470520,55.87,81404.49,0.0,0.98311,1e-05,2.77336]
[1778796474721,55.87,81403.33,0.0,0.9831,1e-05,2.77524]
[1778796474811,55.87,81403.33,0.0,0.9831,1e-05,2.77524]
[1778796475262,55.87,81403.33,0.0,0.9831,1e-05,2.77524]
[1778796475309,55.87,81403.33,0.0,0.9831,1e-05,2.77524]
[1778796475359,55.87,81403.67,0.0,0.9831,1e-05,2.77473]
[1778796480590,55.87,81406.62,0.0,0.98314,1e-05,2.77027]
[1778796481906,55.87,81410.66,0.0,0.98318,1e-05,2.76401]
[1778796483120,55.87,81410.66,0.0,0.98318,1e-05,2.76401]
[1778796483318,55.87,81410.66,0.0,0.98318,1e-05,2.76401]
[1778796483396,55.87,81410.13,0.0,0.98318,1e-05,2.76488]
[1778796483633,55.87,81410.13,0.0,0.98318,1e-05,2.76488]
[1778796483810,55.87,81410.13,0.0,0.98318,1e-05,2.76488]
[1778796487641,55.87,81413.91,0.0,0.98322,1e-05,2.75921]
[1778796488783,55.87,81413.91,0.0,0.98322,1e-05,2.75921]
[1778796488807,55.87,81413.91,0.0,0.98322,1e-05,2.75921]
[1778796489139,55.87,81413.91,0.0,0.98322,1e-05,2.75921]
[1778796489314,55.87,81413.91,0.0,0.98322,1e-05,2.75921]
[1778796489397,55.87,81413.76,0.0,0.98322,1e-05,2.75949]
[1778796491671,55.87,81406.34,0.0,0.98313,1e-05,2.77117]
[1778796494820,55.88,81406.35,0.0,0.98313,1e-05,2.77121]
[1778796495026,55.88,81406.35,0.0,0.98313,1e-05,2.77121]
[1778796495067,55.88,81406.35,0.0,0.98313,1e-05,2.77121]
[1778796495165,55.88,81406.02,0.0,0.98313,1e-05,2.77175]
[1778796500736,55.88,81404.14,0.0,0.9831,1e-05,2.77479]
[1778796502430,55.88,81404.14,0.0,0.9831,1e-05,2.77479]
[1778796502531,55.88,81403.74,0.0,0.9831,1e-05,2.77545]
[1778796502573,55.88,81403.74,0.0,0.9831,1e-05,2.77545]
[1778796502871,55.88,81403.74,0.0,0.9831,1e-05,2.77545]
[1778796503069,55.88,81403.74,0.0,0.9831,1e-05,2.77545]
[1778796503757,55.88,81409.08,0.0,0.98316,1e-05,2.76715]
[1778796506523,55.88,81410.75,0.0,0.98318,1e-05,2.76459]
[1778796506561,55.88,81409.41,0.0,0.98316,1e-05,2.76671]
[1778796506762,55.88,81409.41,0.0,0.98316,1e-05,2.76671]
[1778796506808,55.88,81409.41,0.0,0.98316,1e-05,2.76671]
[1778796506809,55.88,81409.94,0.0,0.98317,1e-05,2.76592]
[1778796511813,55.88,81409.52,0.0,0.98318,1e-05,2.76458]
[1778796516848,55.88,81411.4,0.0,0.98319,1e-05,2.76184]
[1778796517855,55.88,81414.8,0.0,0.98323,1e-05,2.7566]
[1778796519062,55.88,81414.8,0.0,0.98323,1e-05,2.7566]
[1778796519312,55.88,81414.8,0.0,0.98323,1e-05,2.7566]
[1778796519329,55.88,81414.68,0.0,0.98323,1e-05,2.75684]
[1778796519762,55.88,81414.68,0.0,0.98323,1e-05,2.75684]
[1778796519813,55.88,81414.68,0.0,0.98323,1e-05,2.75684]
[1778796523897,55.88,81421.05,0.0,0.9833,1e-05,2.74722]
[1778796525094,55.88,81421.05,0.0,0.9833,1e-05,2.74722]
[1778796525312,55.88,81421.05,0.0,0.9833,1e-05,2.74722]
[1778796525379,55.88,81421.91,0.0,0.98331,1e-05,2.74595]
[1778796525760,55.88,81421.91,0.0,0.98331,1e-05,2.74595]
[1778796525809,55.88,81421.91,0.0,0.98331,1e-05,2.74595]
[1778796529939,55.88,81426.61,0.0,0.98336,1e-05,2.73902]
[1778796532960,55.88,81431.14,0.0,0.98341,1e-05,2.73225]
[1778796535973,55.88,81431.12,0.0,0.98341,1e-05,2.73245]
[1778796536059,55.88,81431.12,0.0,0.98341,1e-05,2.73245]
[1778796536075,55.88,81430.64,0.0,0.9834,1e-05,2.73327]
[1778796536948,55.88,81430.64,0.0,0.9834,1e-05,2.73327]
[1778796537064,55.88,81430.64,0.0,0.9834,1e-05,2.73327]
[1778796543032,55.89,81431.46,0.0,0.98341,1e-05,2.73258]
[1778796548067,55.89,81430.97,0.0,0.9834,1e-05,2.73374]
[1778796548620,55.89,81430.97,0.0,0.9834,1e-05,2.73374]
[1778796548810,55.89,81430.97,0.0,0.9834,1e-05,2.73374]
[1778796548852,55.89,81430.97,0.0,0.9834,1e-05,2.73374]
[1778796549069,55.89,81430.97,0.0,0.9834,1e-05,2.73374]
[1778796549074,55.89,81431.02,0.0,0.9834,1e-05,2.73374]
[1778796554109,55.89,81429.46,0.0,0.98338,1e-05,2.73656]
[1778796557953,55.89,81430.5,0.0,0.98339,1e-05,2.7352]
[1778796558066,55.89,81430.5,0.0,0.98339,1e-05,2.7352]
[1778796558137,55.89,81431.37,0.0,0.9834,1e-05,2.73394]
[1778796558762,55.89,81431.37,0.0,0.9834,1e-05,2.73394]
[1778796558808,55.89,81431.37,0.0,0.9834,1e-05,2.73394]
[1778796563289,55.89,81428.79,0.0,0.98337,1e-05,2.73826]
[1778796563309,55.89,81428.79,0.0,0.98337,1e-05,2.73826]
[1778796564777,55.89,81428.58,0.0,0.98336,1e-05,2.73874]
[1778796564808,55.89,81428.58,0.0,0.98336,1e-05,2.73874]
[1778796565186,55.89,81430.81,0.0,0.98339,1e-05,2.73538]
[1778796568207,55.9,81435.38,0.0,0.98344,1e-05,2.7286]
[1778796569214,55.9,81438.85,0.0,0.98347,1e-05,2.72336]
[1778796570242,55.9,81438.85,0.0,0.98347,1e-05,2.72336]
[1778796570309,55.9,81438.85,0.0,0.98347,1e-05,2.72336]
[1778796576263,55.9,81436.62,0.0,0.98346,1e-05,2.72533]
[1778796577270,55.9,81431.96,0.0,0.9834,1e-05,2.73259]
[1778796577711,55.9,81431.96,0.0,0.9834,1e-05,2.73259]
[1778796577815,55.9,81431.96,0.0,0.9834,1e-05,2.73259]
[1778796578200,55.9,81431.96,0.0,0.9834,1e-05,2.73259]
[1778796578313,55.9,81431.96,0.0,0.9834,1e-05,2.73259]
[1778796578349,55.9,81432.15,0.0,0.98341,1e-05,2.73238]
[1778796583312,55.9,81437.51,0.0,0.98346,1e-05,2.72453]
[1778796583807,55.9,81437.51,0.0,0.98346,1e-05,2.72453]
[1778796583987,55.9,81437.51,0.0,0.98346,1e-05,2.72453]
[1778796584319,55.9,81440.76,0.0,0.9835,1e-05,2.71963]
[1778796584977,55.9,81440.76,0.0,0.9835,1e-05,2.71963]
[1778796585065,55.9,81440.76,0.0,0.9835,1e-05,2.71963]
[1778796590361,55.91,81440.95,0.0,0.9835,1e-05,2.71993]
[1778796593770,55.91,81440.74,0.0,0.98349,1e-05,2.72053]
[1778796593812,55.91,81440.74,0.0,0.98349,1e-05,2.72053]
[1778796594389,55.91,81440.78,0.0,0.98349,1e-05,2.72056]
[1778796595351,55.91,81440.78,0.0,0.98349,1e-05,2.72056]
[1778796595565,55.91,81440.78,0.0,0.98349,1e-05,2.72056]
[1778796599478,55.91,81440.74,0.0,0.98349,1e-05,2.72099]
[1778796599565,55.91,81440.74,0.0,0.98349,1e-05,2.72099]
[1778796599633,55.91,81441.09,0.0,0.98349,1e-05,2.72054]
[1778796600043,55.91,81441.09,0.0,0.98349,1e-05,2.72054]
[1778796600068,55.91,81441.09,0.0,0.98349,1e-05,2.72054]
[1778796605466,55.91,81443.2,0.0,0.98351,1e-05,2.71788]
[1778796607480,55.91,81438.85,0.0,0.98346,1e-05,2.72476]
[1778796608510,55.91,81438.85,0.0,0.98346,1e-05,2.72476]
[1778796608559,55.91,81438.85,0.0,0.98346,1e-05,2.72476]
[1778796608611,55.91,81438.7,0.0,0.98346,1e-05,2.72509]
[1778796609532,55.91,81438.7,0.0,0.98346,1e-05,2.72509]
[1778796609562,55.91,81438.7,0.0,0.98346,1e-05,2.72509]
[1778796615539,55.92,81438.02,0.0,0.98345,1e-05,2.72676]
[1778796621581,55.92,81437.8,0.0,0.98344,1e-05,2.72763]
[1778796623114,55.92,81437.94,0.0,0.98344,1e-05,2.7275]
[1778796623309,55.92,81437.94,0.0,0.98344,1e-05,2.7275]
[1778796623410,55.92,81437.94,0.0,0.98344,1e-05,2.72759]
[1778796624768,55.92,81437.94,0.0,0.98344,1e-05,2.72759]
[1778796624807,55.92,81437.94,0.0,0.98344,1e-05,2.72759]
[1778796626617,55.92,81440.88,0.0,0.98347,1e-05,2.72335]
[1778796627624,55.92,81443.6,0.0,0.9835,1e-05,2.71927]
[1778796630500,55.92,81443.63,0.0,0.9835,1e-05,2.71942]
[1778796630558,55.92,81443.63,0.0,0.9835,1e-05,2.71942]
[1778796631652,55.92,81450.02,0.0,0.98358,1e-05,2.70772]
[1778796632058,55.92,81450.02,0.0,0.98358,1e-05,2.70772]
[1778796632306,55.92,81450.02,0.0,0.98358,1e-05,2.70772]
[1778796632659,55.92,81456.38,0.0,0.98365,1e-05,2.69812]
[1778796634673,55.92,81458.42,0.0,0.98367,1e-05,2.69527]
[1778796635934,55.92,81458.42,0.0,0.98367,1e-05,2.69527]
[1778796636066,55.92,81458.42,0.0,0.98367,1e-05,2.69527]
[1778796637694,55.93,81463.36,0.0,0.98372,1e-05,2.68836]
[1778796642729,55.93,81463.51,0.0,0.98372,1e-05,2.68879]
[1778796647765,55.93,81464.23,0.0,0.98372,1e-05,2.68869]
[1778796649602,55.93,81464.23,0.0,0.98372,1e-05,2.68869]
[1778796649644,55.94,81464.14,0.0,0.98372,1e-05,2.689]
[1778796649807,55.94,81464.14,0.0,0.98372,1e-05,2.689]
[1778796649908,55.94,81464.01,0.0,0.98372,1e-05,2.68936]
[1778796651003,55.94,81464.01,0.0,0.98372,1e-05,2.68936]
[1778796651068,55.94,81464.01,0.0,0.98372,1e-05,2.68936]
[1778796656828,55.94,81464.54,0.0,0.98371,1e-05,2.68973]
[1778796660860,55.95,81467.2,0.0,0.98374,1e-05,2.68637]
[1778796662785,55.95,81467.21,0.0,0.98374,1e-05,2.68653]
[1778796662808,55.95,81467.21,0.0,0.98374,1e-05,2.68653]
[1778796662873,55.95,81459.74,0.0,0.98365,1e-05,2.69807]
[1778796664303,55.95,81459.74,0.0,0.98365,1e-05,2.69807]
[1778796664573,55.95,81459.74,0.0,0.98365,1e-05,2.69807]
[1778796664625,55.95,81456.83,0.0,0.98362,1e-05,2.70266]
[1778796666672,55.95,81456.8,0.0,0.98362,1e-05,2.70286]
[1778796665894,55.95,81452.69,0.0,0.98357,1e-05,2.70928]
[1778796666807,55.95,81452.69,0.0,0.98357,1e-05,2.70928]
[1778796667541,55.95,81452.69,0.0,0.98357,1e-05,2.70928]
[1778796667562,55.95,81452.69,0.0,0.98357,1e-05,2.70928]
[1778796667661,55.95,81448.84,0.0,0.98353,1e-05,2.7153]
[1778796673950,55.95,81448.75,0.0,0.98352,1e-05,2.71632]
[1778796679068,55.96,81447.86,0.0,0.98351,1e-05,2.71818]
[1778796679311,55.96,81447.86,0.0,0.98351,1e-05,2.71818]
[1778796679497,55.96,81447.85,0.0,0.98351,1e-05,2.71832]
[1778796682132,55.96,81447.62,0.0,0.9835,1e-05,2.71891]
[1778796682307,55.96,81447.62,0.0,0.9835,1e-05,2.71891]
[1778796688048,55.96,81447.22,0.0,0.98349,1e-05,2.72037]
[1778796693617,55.96,81446.69,0.0,0.9835,1e-05,2.7194]
[1778796695097,55.97,81435.52,0.0,0.98337,1e-05,2.73704]
[1778796696205,55.97,81435.52,0.0,0.98337,1e-05,2.73704]
[1778796696308,55.97,81435.52,0.0,0.98337,1e-05,2.73704]
[1778796696407,55.97,81432.5,0.0,0.98333,1e-05,2.74179]
[1778796702146,55.97,81432.65,0.0,0.98333,1e-05,2.74204]
[1778796708470,55.97,81432.51,0.0,0.98333,1e-05,2.74257]
[1778796708571,55.97,81432.51,0.0,0.98333,1e-05,2.74273]
[1778796709059,55.97,81432.51,0.0,0.98333,1e-05,2.74273]
[1778796709146,55.97,81432.51,0.0,0.98333,1e-05,2.74281]
[1778796710388,55.97,81432.51,0.0,0.98333,1e-05,2.74281]
[1778796710563,55.97,81432.51,0.0,0.98333,1e-05,2.74281]
[1778796716244,55.97,81431.7,0.0,0.98331,1e-05,2.74461]
[1778796717251,55.97,81429.48,0.0,0.98329,1e-05,2.74811]
[1778796718910,55.97,81428.33,0.0,0.98328,1e-05,2.74995]
[1778796719062,55.97,81428.33,0.0,0.98328,1e-05,2.74995]
[1778796722286,55.97,81425.49,0.0,0.98324,1e-05,2.75459]
[1778796723066,55.97,81425.49,0.0,0.98324,1e-05,2.75459]
[1778796723293,55.97,81425.51,0.0,0.98324,1e-05,2.75461]
[1778796724300,55.98,81430.31,0.0,0.98329,1e-05,2.74725]
[1778796725708,55.98,81430.31,0.0,0.98329,1e-05,2.74725]
[1778796725749,55.98,81434.73,0.0,0.98334,1e-05,2.74049]
[1778796725810,55.98,81434.73,0.0,0.98334,1e-05,2.74049]
[1778796729335,55.98,81430.31,0.0,0.98329,1e-05,2.74759]
[1778796734371,55.98,81431.0,0.0,0.9833,1e-05,2.74629]
[1778796736384,55.98,81436.81,0.0,0.98337,1e-05,2.73745]
[1778796737411,55.98,81436.81,0.0,0.98337,1e-05,2.73745]
[1778796737566,55.98,81436.81,0.0,0.98337,1e-05,2.73745]
[1778796738522,55.97,81437.84,0.0,0.98338,1e-05,2.73539]
[1778796738560,55.97,81437.84,0.0,0.98338,1e-05,2.73539]
[1778796738624,55.97,81437.87,0.0,0.98338,1e-05,2.73487]
[1778796743433,55.96,81441.7,0.0,0.98344,1e-05,2.72663]
[1778796746455,55.95,81447.62,0.0,0.98352,1e-05,2.71617]
[1778796747985,55.95,81449.33,0.0,0.98354,1e-05,2.71311]
[1778796748060,55.95,81449.33,0.0,0.98354,1e-05,2.71311]
[1778796753504,55.94,81449.44,0.0,0.98357,1e-05,2.70818]
[1778796756904,55.93,81447.62,0.0,0.98356,1e-05,2.70967]
[1778796757068,55.93,81447.62,0.0,0.98356,1e-05,2.70967]
[1778796760164,55.93,81449.89,0.0,0.9836,1e-05,2.70493]
[1778796760309,55.93,81449.89,0.0,0.9836,1e-05,2.70493]
[1778796760553,55.93,81449.16,0.0,0.98359,1e-05,2.70563]
[1778796763786,55.92,81447.55,0.0,0.98358,1e-05,2.70725]
[1778796763811,55.92,81445.96,0.0,0.98357,1e-05,2.70926]
[1778796769616,55.91,81446.14,0.0,0.98359,1e-05,2.70646]
[1778796772016,55.91,81444.59,0.0,0.98357,1e-05,2.708]
[1778796772058,55.91,81444.59,0.0,0.98357,1e-05,2.708]
[1778796774138,55.9,81444.84,0.0,0.98358,1e-05,2.70678]
[1778796774310,55.9,81444.84,0.0,0.98358,1e-05,2.70678]
[1778796774409,55.9,81444.84,0.0,0.98359,1e-05,2.70637]
[1778796777788,55.9,81448.28,0.0,0.98363,1e-05,2.70028]
[1778796777809,55.9,81448.28,0.0,0.98363,1e-05,2.70028]
[1778796780697,55.89,81452.46,0.0,0.98369,1e-05,2.69229]
[1778796785732,55.88,81451.36,0.0,0.98369,1e-05,2.69202]
[1778796791775,55.84,81451.37,0.0,0.98374,1e-05,2.68426]
[1778796793729,55.84,81453.57,0.0,0.98378,1e-05,2.67963]
[1778796793809,55.84,81453.57,0.0,0.98378,1e-05,2.67963]
[1778796795421,55.83,81454.07,0.0,0.9838,1e-05,2.6763]
[1778796795562,55.83,81454.07,0.0,0.9838,1e-05,2.6763]
[1778796795803,55.82,81454.21,0.0,0.9838,1e-05,2.67573]
[1778796800838,55.8,81452.31,0.0,0.98382,1e-05,2.6731]
[1778796800993,55.8,81452.31,0.0,0.98382,1e-05,2.6731]
[1778796801063,55.8,81452.31,0.0,0.98382,1e-05,2.6731]
[1778796806456,55.77,81452.84,0.0,0.98386,1e-05,2.66715]
[1778796806559,55.77,81452.84,0.0,0.98386,1e-05,2.66715]
[1778796807044,55.76,81455.62,0.0,0.98391,1e-05,2.66037]
[1778796807061,55.76,81455.62,0.0,0.98391,1e-05,2.66037]
[1778796807099,55.76,81455.08,0.0,0.98392,1e-05,2.65991]
[1778796812923,55.72,81456.04,0.0,0.98399,1e-05,2.64865]
[1778796818837,55.7,81456.34,0.0,0.98402,1e-05,2.64438]
[1778796819065,55.69,81456.72,0.0,0.98405,1e-05,2.64128]
[1778796822993,55.66,81460.92,0.0,0.98414,1e-05,2.62869]
[1778796823877,55.66,81460.92,0.0,0.98414,1e-05,2.62869]
[1778796824059,55.66,81460.92,0.0,0.98414,1e-05,2.62869]
[1778796824821,55.66,81460.92,0.0,0.98414,1e-05,2.62869]
[1778796825071,55.65,81461.6,0.0,0.98415,1e-05,2.62643]
[1778796825170,55.65,81461.28,0.0,0.98416,1e-05,2.62568]
[1778796831051,55.61,81463.01,0.0,0.98423,1e-05,2.61575]
[1778796833482,55.61,81463.91,0.0,0.98424,1e-05,2.61319]
[1778796833560,55.61,81463.91,0.0,0.98424,1e-05,2.61319]
[1778796839107,55.57,81470.62,0.0,0.98437,1e-05,2.59487]
[1778796840434,55.57,81470.62,0.0,0.98437,1e-05,2.59487]
[1778796840569,55.57,81470.62,0.0,0.98437,1e-05,2.59487]
[1778796842108,55.56,81471.93,0.0,0.98441,1e-05,2.59059]
[1778796842307,55.56,81471.93,0.0,0.98441,1e-05,2.59059]
[1778796842310,55.55,81473.06,0.0,0.98443,1e-05,2.58775]
[1778796845431,55.55,81472.63,0.0,0.98443,1e-05,2.58723]
[1778796845560,55.55,81472.63,0.0,0.98443,1e-05,2.58723]
[1778796851436,55.51,81472.26,0.0,0.98448,1e-05,2.57974]
[1778796851558,55.51,81472.26,0.0,0.98448,1e-05,2.57974]
[1778796852506,55.5,81472.26,0.0,0.98449,1e-05,2.5786]
[1778796852566,55.5,81472.26,0.0,0.98449,1e-05,2.5786]
[1778796852666,55.5,81472.76,0.0,0.9845,1e-05,2.57673]
[1778796857578,55.48,81472.63,0.0,0.98453,1e-05,2.57241]
[1778796857807,55.48,81472.63,0.0,0.98453,1e-05,2.57241]
[1778796865292,55.43,81478.31,0.0,0.98466,1e-05,2.5541]
[1778796868078,55.42,81480.39,0.0,0.9847,1e-05,2.54887]
[1778796868308,55.42,81480.39,0.0,0.9847,1e-05,2.54887]
[1778796868313,55.42,81479.57,0.0,0.9847,1e-05,2.549]
[1778796873348,55.39,81479.61,0.0,0.98475,1e-05,2.54154]
[1778796878384,55.36,81479.79,0.0,0.98479,1e-05,2.53597]
[1778796882411,55.34,81484.66,0.0,0.98487,1e-05,2.52465]
[1778796884426,55.34,81490.05,0.0,0.98494,1e-05,2.51472]
[1778796889460,55.31,81493.91,0.0,0.98501,1e-05,2.50408]
[1778796890467,55.31,81498.1,0.0,0.98506,1e-05,2.49701]
[1778796895503,55.28,81500.37,0.0,0.98512,1e-05,2.4889]
[1778796897874,55.28,81500.27,0.0,0.98512,1e-05,2.48809]
[1778796899057,55.27,81499.83,0.0,0.98513,1e-05,2.48681]
[1778796901545,55.26,81496.06,0.0,0.98511,1e-05,2.48942]
[1778796905844,55.24,81497.27,0.0,0.98515,1e-05,2.48481]
[1778796905908,55.24,81497.06,0.0,0.98515,1e-05,2.48417]
[1778796906060,55.24,81497.06,0.0,0.98515,1e-05,2.48417]
[1778796908594,55.22,81493.32,0.0,0.98513,1e-05,2.48676]
[1778796913629,55.2,81494.97,0.0,0.98518,1e-05,2.47969]
[1778796917317,55.19,81494.37,0.0,0.9852,1e-05,2.47777]
[1778796917657,55.18,81490.1,0.0,0.98516,1e-05,2.48302]
[1778796918664,55.18,81481.63,0.0,0.98508,1e-05,2.49437]
[1778796920140,55.18,81481.63,0.0,0.98508,1e-05,2.49437]
[1778796920309,55.18,81481.63,0.0,0.98508,1e-05,2.49437]
[1778796920678,55.17,81481.89,0.0,0.98509,1e-05,2.49207]
[1778796921312,55.17,81481.89,0.0,0.98509,1e-05,2.49207]
[1778796921685,55.17,81477.94,0.0,0.98506,1e-05,2.49686]
[1778796922692,55.16,81474.57,0.0,0.98503,1e-05,2.5008]
[1778796927727,55.14,81466.94,0.0,0.98499,1e-05,2.50708]
[1778796929741,55.13,81464.24,0.0,0.98497,1e-05,2.50906]
[1778796930233,55.13,81464.24,0.0,0.98497,1e-05,2.50906]
[1778796930313,55.13,81464.24,0.0,0.98497,1e-05,2.50906]
[1778796930748,55.12,81463.84,0.0,0.98497,1e-05,2.50865]
[1778796931342,55.12,81463.84,0.0,0.98497,1e-05,2.50865]
[1778796931560,55.12,81463.84,0.0,0.98497,1e-05,2.50865]
[1778796936791,55.1,81464.37,0.0,0.98503,1e-05,2.49997]
[1778796941826,55.07,81462.27,0.0,0.98504,1e-05,2.49821]
[1778796950626,55.05,81462.3,0.0,0.98507,1e-05,2.49432]
[1778796950808,55.05,81462.3,0.0,0.98507,1e-05,2.49432]
[1778796950892,55.03,81462.28,0.0,0.9851,1e-05,2.48959]
[1778796951609,55.03,81462.28,0.0,0.9851,1e-05,2.48959]
[1778796951810,55.03,81462.28,0.0,0.9851,1e-05,2.48959]
[1778796956934,55.0,81462.94,0.0,0.98515,1e-05,2.48299]
[1778796961970,54.98,81464.51,0.0,0.9852,1e-05,2.47608]
[1778796963707,54.98,81464.91,0.0,0.98521,1e-05,2.47459]
[1778796963808,54.98,81464.91,0.0,0.98521,1e-05,2.47459]
[1778796963983,54.97,81464.3,0.0,0.98521,1e-05,2.47456]
[1778796964574,54.97,81464.3,0.0,0.98521,1e-05,2.47456]
[1778796964807,54.97,81464.3,0.0,0.98521,1e-05,2.47456]
[1778796970546,54.95,81464.41,0.0,0.98524,1e-05,2.46986]
[1778796970559,54.95,81464.41,0.0,0.98524,1e-05,2.46986]
[1778796970586,54.95,81464.41,0.0,0.98525,1e-05,2.46913]
[1778796971169,54.95,81464.41,0.0,0.98525,1e-05,2.46913]
[1778796971313,54.95,81464.41,0.0,0.98525,1e-05,2.46913]
[1778796975063,54.94,81455.97,0.0,0.98517,1e-05,2.47955]
[1778796976070,54.94,81445.16,0.0,0.98506,1e-05,2.49492]
[1778796977081,54.94,81444.32,0.0,0.98506,1e-05,2.49574]
[1778796978693,54.94,81444.32,0.0,0.98506,1e-05,2.49574]
[1778796978813,54.94,81444.32,0.0,0.98506,1e-05,2.49574]
[1778796978909,54.93,81443.15,0.0,0.98505,1e-05,2.49704]
[1778796979297,54.93,81443.15,0.0,0.98505,1e-05,2.49704]
[1778796979311,54.93,81443.15,0.0,0.98505,1e-05,2.49704]
[1778796985136,54.92,81441.84,0.0,0.98505,1e-05,2.49607]
[1778796988590,54.92,81440.41,0.0,0.98505,1e-05,2.49733]
[1778796988817,54.92,81440.41,0.0,0.98505,1e-05,2.49733]
[1778796988882,54.91,81440.46,0.0,0.98505,1e-05,2.49685]
[1778796989096,54.91,81440.46,0.0,0.98505,1e-05,2.49685]
[1778796989311,54.91,81440.46,0.0,0.98505,1e-05,2.49685]
[1778796992185,54.91,81437.72,0.0,0.98504,1e-05,2.49721]
[1778796997220,54.9,81422.93,0.0,0.9849,1e-05,2.51689]
[1778796998227,54.89,81421.26,0.0,0.98489,1e-05,2.51891]
[1778797002390,54.89,81423.98,0.0,0.98492,1e-05,2.51402]
[1778797002559,54.89,81423.98,0.0,0.98492,1e-05,2.51402]
[1778797002612,54.89,81424.59,0.0,0.98494,1e-05,2.51225]
[1778797004199,54.88,81425.5,0.0,0.98495,1e-05,2.51048]
[1778797004308,54.88,81425.5,0.0,0.98495,1e-05,2.51048]
[1778797010311,54.87,81427.06,0.0,0.98499,1e-05,2.50517]
[1778797012562,54.87,81429.2,0.0,0.98501,1e-05,2.5016]
[1778797012811,54.87,81429.2,0.0,0.98501,1e-05,2.5016]
[1778797013042,54.87,81429.2,0.0,0.98501,1e-05,2.5016]
[1778797013066,54.87,81428.85,0.0,0.98501,1e-05,2.50169]
[1778797015354,54.82,81433.59,0.0,0.98513,1e-05,2.48446]
[1778797016426,54.82,81433.59,0.0,0.98513,1e-05,2.48446]
[1778797016591,54.82,81433.59,0.0,0.98513,1e-05,2.48446]
[1778797016630,54.82,81433.59,0.0,0.98513,1e-05,2.48446]
[1778797016811,54.82,81433.59,0.0,0.98513,1e-05,2.48446]
[1778797016838,54.81,81432.91,0.0,0.98513,1e-05,2.48452]
[1778797021398,54.79,81429.51,0.0,0.98513,1e-05,2.48487]
[1778797022405,54.79,81426.36,0.0,0.9851,1e-05,2.48907]
[1778797023517,54.79,81426.36,0.0,0.9851,1e-05,2.48907]
[1778797023558,54.79,81426.36,0.0,0.9851,1e-05,2.48907]
[1778797023659,54.79,81426.42,0.0,0.9851,1e-05,2.48858]
[1778797024684,54.79,81426.42,0.0,0.9851,1e-05,2.48858]
[1778797024810,54.79,81426.42,0.0,0.9851,1e-05,2.48858]
[1778797029767,54.78,81426.99,0.0,0.98512,1e-05,2.48577]
[1778797029809,54.78,81426.99,0.0,0.98512,1e-05,2.48577]
[1778797034489,54.77,81432.68,0.0,0.9852,1e-05,2.47514]
[1778797035487,54.77,81432.68,0.0,0.9852,1e-05,2.47514]
[1778797035561,54.77,81432.68,0.0,0.9852,1e-05,2.47514]
[1778797036089,54.76,81436.71,0.0,0.98524,1e-05,2.4689]
[1778797036311,54.76,81436.71,0.0,0.98524,1e-05,2.4689]
[1778797046573,54.75,81433.21,0.0,0.98523,1e-05,2.4701]
[1778797048943,54.74,81433.17,0.0,0.98523,1e-05,2.46981]
[1778797049059,54.74,81433.17,0.0,0.98523,1e-05,2.46981]
[1778797051885,54.74,81430.9,0.0,0.98522,1e-05,2.47206]
[1778797052060,54.74,81430.9,0.0,0.98522,1e-05,2.47206]
[1778797052063,54.74,81431.47,0.0,0.98524,1e-05,2.46886]
[1778797057650,54.73,81432.17,0.0,0.98526,1e-05,2.46579]
[1778797061596,54.72,81434.05,0.0,0.98528,1e-05,2.46223]
[1778797061808,54.72,81434.05,0.0,0.98528,1e-05,2.46223]
[1778797067720,54.72,81432.77,0.0,0.98528,1e-05,2.46299]
[1778797071876,54.71,81425.33,0.0,0.98522,1e-05,2.47155]
[1778797072857,54.71,81425.33,0.0,0.98522,1e-05,2.47155]
[1778797073060,54.71,81425.33,0.0,0.98522,1e-05,2.47155]
[1778797073121,54.67,81424.61,0.0,0.98526,1e-05,2.46547]
[1778797073464,54.67,81424.61,0.0,0.98526,1e-05,2.46547]
[1778797073559,54.67,81424.61,0.0,0.98526,1e-05,2.46547]
[1778797081819,54.61,81424.67,0.0,0.98535,1e-05,2.45283]
[1778797082620,54.61,81424.67,0.0,0.98535,1e-05,2.45283]
[1778797082810,54.61,81424.67,0.0,0.98535,1e-05,2.45283]
[1778797082975,54.61,81424.67,0.0,0.98535,1e-05,2.45283]
[1778797083060,54.61,81424.67,0.0,0.98535,1e-05,2.45283]
[1778797083020,54.61,81424.04,0.0,0.98534,1e-05,2.45306]
[1778797087862,54.59,81411.95,0.0,0.98524,1e-05,2.46722]
[1778797088869,54.56,81410.32,0.0,0.98528,1e-05,2.46255]
[1778797089322,54.56,81410.32,0.0,0.98528,1e-05,2.46255]
[1778797089876,54.56,81408.08,0.0,0.98526,1e-05,2.46511]
[1778797090240,54.56,81408.08,0.0,0.98526,1e-05,2.46511]
[1778797090310,54.56,81408.08,0.0,0.98526,1e-05,2.46511]
[1778797090754,54.56,81408.08,0.0,0.98526,1e-05,2.46511]
[1778797090812,54.56,81408.08,0.0,0.98526,1e-05,2.46511]
[1778797090883,54.52,81405.25,0.0,0.98528,1e-05,2.46225]
[1778797094911,54.4,81408.88,0.0,0.9855,1e-05,2.4302]
[1778797095918,54.39,81420.65,0.0,0.98562,1e-05,2.4126]
[1778797096697,54.39,81420.65,0.0,0.98562,1e-05,2.4126]
[1778797096811,54.39,81420.65,0.0,0.98562,1e-05,2.4126]
[1778797096925,54.39,81419.13,0.0,0.98561,1e-05,2.41419]
[1778797097389,54.39,81419.13,0.0,0.98561,1e-05,2.41419]
[1778797097577,54.39,81419.13,0.0,0.98561,1e-05,2.41419]
[1778797102967,54.37,81420.18,0.0,0.98565,1e-05,2.40906]
[1778797104496,54.37,81421.0,0.0,0.98566,1e-05,2.40729]
[1778797104562,54.37,81421.0,0.0,0.98566,1e-05,2.40729]
[1778797104952,54.37,81421.0,0.0,0.98566,1e-05,2.40729]
[1778797105062,54.37,81421.0,0.0,0.98566,1e-05,2.40729]
[1778797104981,54.37,81420.36,0.0,0.98566,1e-05,2.40761]
[1778797110016,54.35,81424.4,0.0,0.98572,1e-05,2.39886]
[1778797110710,54.35,81424.4,0.0,0.98572,1e-05,2.39886]
[1778797110811,54.35,81424.4,0.0,0.98572,1e-05,2.39886]
[1778797111023,54.35,81424.11,0.0,0.98573,1e-05,2.39672]
[1778797111222,54.35,81424.11,0.0,0.98573,1e-05,2.39672]
[1778797111313,54.35,81424.11,0.0,0.98573,1e-05,2.39672]
[1778797117065,54.33,81423.92,0.0,0.98575,1e-05,2.39356]
[1778797118355,54.33,81422.39,0.0,0.98574,1e-05,2.39518]
[1778797118568,54.33,81422.39,0.0,0.98574,1e-05,2.39518]
[1778797118952,54.33,81422.39,0.0,0.98574,1e-05,2.39518]
[1778797119060,54.33,81422.39,0.0,0.98574,1e-05,2.39518]
[1778797119079,54.33,81423.31,0.0,0.98576,1e-05,2.39329]
[1778797124114,54.31,81422.73,0.0,0.98577,1e-05,2.39127]
[1778797126596,54.31,81423.97,0.0,0.98579,1e-05,2.38837]
[1778797126809,54.31,81423.97,0.0,0.98579,1e-05,2.38837]
[1778797126961,54.31,81423.97,0.0,0.98579,1e-05,2.38837]
[1778797127060,54.31,81423.97,0.0,0.98579,1e-05,2.38837]
[1778797127135,54.31,81425.26,0.0,0.98581,1e-05,2.38596]
[1778797132170,54.29,81423.23,0.0,0.98581,1e-05,2.38607]
[1778797134284,54.29,81422.92,0.0,0.98581,1e-05,2.38595]
[1778797134309,54.29,81422.92,0.0,0.98581,1e-05,2.38595]
[1778797134753,54.29,81422.92,0.0,0.98581,1e-05,2.38595]
[1778797134811,54.29,81422.92,0.0,0.98581,1e-05,2.38595]
[1778797134849,54.28,81422.6,0.0,0.98581,1e-05,2.3853]
[1778797140226,54.27,81424.26,0.0,0.98585,1e-05,2.37962]
[1778797144829,54.26,81423.11,0.0,0.98585,1e-05,2.37963]
[1778797145067,54.26,81423.11,0.0,0.98585,1e-05,2.37963]
[1778797145107,54.26,81422.21,0.0,0.98585,1e-05,2.38037]
[1778797145978,54.26,81422.21,0.0,0.98585,1e-05,2.38037]
[1778797146062,54.26,81422.21,0.0,0.98585,1e-05,2.38037]
[1778797151671,54.24,81422.45,0.0,0.98587,1e-05,2.3768]
[1778797151807,54.24,81422.45,0.0,0.98587,1e-05,2.3768]
[1778797152024,54.24,81422.45,0.0,0.98587,1e-05,2.3768]
[1778797152060,54.24,81422.45,0.0,0.98587,1e-05,2.3768]
[1778797152122,54.24,81422.32,0.0,0.98587,1e-05,2.37645]
[1778797158352,54.22,81421.84,0.0,0.98589,1e-05,2.37344]
[1778797160771,54.22,81421.9,0.0,0.9859,1e-05,2.37284]
[1778797160808,54.22,81421.9,0.0,0.9859,1e-05,2.37284]
[1778797160870,54.22,81423.32,0.0,0.98591,1e-05,2.3703]
[1778797161593,54.22,81423.32,0.0,0.98591,1e-05,2.3703]
[1778797161810,54.22,81423.32,0.0,0.98591,1e-05,2.3703]
[1778797161893,54.21,81425.92,0.0,0.98594,1e-05,2.36609]
[1778797166577,54.2,81425.41,0.0,0.98595,1e-05,2.3648]
[1778797166808,54.2,81425.41,0.0,0.98595,1e-05,2.3648]
[1778797166878,54.2,81424.49,0.0,0.98595,1e-05,2.36561]
[1778797170978,54.19,81424.05,0.0,0.98595,1e-05,2.36471]
[1778797171057,54.19,81424.05,0.0,0.98595,1e-05,2.36471]
[1778797176478,54.18,81424.06,0.0,0.98599,1e-05,2.35927]
[1778797177544,54.18,81424.06,0.0,0.98599,1e-05,2.35927]
[1778797177561,54.18,81424.06,0.0,0.98599,1e-05,2.35927]
[1778797178062,54.18,81424.06,0.0,0.98599,1e-05,2.35927]
[1778797178162,54.17,81425.97,0.0,0.98601,1e-05,2.35607]
[1778797178310,54.17,81425.97,0.0,0.98601,1e-05,2.35607]
[1778797183503,54.16,81425.87,0.0,0.98603,1e-05,2.3538]
[1778797183559,54.16,81425.87,0.0,0.98603,1e-05,2.3538]
[1778797183722,54.16,81423.98,0.0,0.98601,1e-05,2.356]
[1778797184306,54.16,81423.98,0.0,0.98601,1e-05,2.356]
[1778797184567,54.16,81423.98,0.0,0.98601,1e-05,2.356]
[1778797184656,54.16,81421.98,0.0,0.98599,1e-05,2.35835]
[1778797185396,54.16,81421.98,0.0,0.98599,1e-05,2.35835]
[1778797185541,54.16,81412.22,0.0,0.9859,1e-05,2.37174]
[1778797186552,54.16,81412.22,0.0,0.9859,1e-05,2.37174]
[1778797186809,54.16,81412.22,0.0,0.9859,1e-05,2.37174]
[1778797186907,54.15,81409.82,0.0,0.98588,1e-05,2.37465]
[1778797192678,54.14,81410.93,0.0,0.98591,1e-05,2.3705]
[1778797192811,54.14,81410.93,0.0,0.98591,1e-05,2.3705]
[1778797197628,54.13,81408.47,0.0,0.9859,1e-05,2.37094]
[1778797199745,54.12,81408.13,0.0,0.98591,1e-05,2.37091]
[1778797199811,54.12,81408.13,0.0,0.98591,1e-05,2.37091]
[1778797199909,54.12,81409.79,0.0,0.98593,1e-05,2.36803]
[1778797204715,54.11,81409.47,0.0,0.98594,1e-05,2.36596]
[1778797205720,54.11,81409.44,0.0,0.98594,1e-05,2.3655]
[1778797211167,54.1,81409.47,0.0,0.98595,1e-05,2.36395]
[1778797211317,54.1,81409.47,0.0,0.98595,1e-05,2.36395]
[1778797216797,54.08,81411.33,0.0,0.986,1e-05,2.35736]
[1778797221832,54.07,81411.99,0.0,0.98602,1e-05,2.35398]
[1778797222939,54.07,81411.99,0.0,0.98602,1e-05,2.35398]
[1778797223059,54.07,81411.99,0.0,0.98602,1e-05,2.35398]
[1778797228881,54.05,81412.16,0.0,0.98605,1e-05,2.35038]
[1778797232371,54.05,81412.01,0.0,0.98607,1e-05,2.34722]
[1778797232561,54.05,81412.01,0.0,0.98607,1e-05,2.34722]
[1778797237946,54.03,81412.1,0.0,0.98609,1e-05,2.34427]
[1778797242980,54.02,81414.83,0.0,0.98613,1e-05,2.33808]
[1778797243987,54.02,81424.93,0.0,0.98623,1e-05,2.32338]
[1778797244994,54.02,81428.75,0.0,0.98628,1e-05,2.31742]
[1778797245614,54.02,81428.75,0.0,0.98628,1e-05,2.31742]
[1778797245810,54.02,81428.75,0.0,0.98628,1e-05,2.31742]
[1778797253064,53.99,81427.09,0.0,0.98629,1e-05,2.31505]
[1778797254324,53.99,81427.09,0.0,0.98629,1e-05,2.31505]
[1778797254560,53.99,81427.09,0.0,0.98629,1e-05,2.31505]
[1778797260104,53.97,81427.55,0.0,0.98632,1e-05,2.31038]
[1778797265139,53.96,81426.85,0.0,0.98634,1e-05,2.30853]
[1778797265813,53.96,81426.85,0.0,0.98634,1e-05,2.30853]
[1778797266059,53.96,81426.85,0.0,0.98634,1e-05,2.30853]
[1778797268160,53.95,81428.99,0.0,0.98637,1e-05,2.30385]
[1778797270174,53.94,81427.35,0.0,0.98636,1e-05,2.30503]
[1778797275209,53.93,81427.36,0.0,0.98638,1e-05,2.30225]
[1778797277135,53.93,81427.99,0.0,0.98639,1e-05,2.30081]
[1778797277317,53.93,81427.99,0.0,0.98639,1e-05,2.30081]
[1778797278230,53.92,81430.47,0.0,0.98642,1e-05,2.29625]
[1778797283265,53.91,81430.27,0.0,0.98644,1e-05,2.29383]
[1778797283984,53.91,81430.27,0.0,0.98644,1e-05,2.29383]
[1778797284058,53.91,81430.27,0.0,0.98644,1e-05,2.29383]
[1778797286286,53.9,81428.25,0.0,0.98643,1e-05,2.29504]
[1778797294343,53.9,81428.55,0.0,0.98645,1e-05,2.29155]
[1778797296358,53.9,81423.68,0.0,0.9864,1e-05,2.29832]
[1778797297365,53.9,81422.13,0.0,0.98639,1e-05,2.30049]
[1778797297544,53.9,81422.13,0.0,0.98639,1e-05,2.30049]
[1778797297561,53.9,81422.13,0.0,0.98639,1e-05,2.30049]
[1778797298372,53.9,81426.12,0.0,0.98643,1e-05,2.29486]
[1778797303407,53.9,81428.99,0.0,0.98646,1e-05,2.29077]
[1778797303534,53.9,81428.99,0.0,0.98646,1e-05,2.29077]
[1778797303564,53.9,81428.99,0.0,0.98646,1e-05,2.29077]
[1778797309416,53.9,81429.95,0.0,0.98647,1e-05,2.2894]
[1778797309562,53.9,81430.67,0.0,0.98647,1e-05,2.28839]
[1778797311463,53.9,81433.2,0.0,0.9865,1e-05,2.28485]
[1778797316498,53.9,81432.9,0.0,0.98649,1e-05,2.28529]
[1778797321533,53.9,81432.95,0.0,0.98649,1e-05,2.28524]
[1778797326570,53.9,81433.1,0.0,0.9865,1e-05,2.28508]
[1778797328108,53.9,81433.1,0.0,0.9865,1e-05,2.28508]
[1778797328311,53.9,81433.1,0.0,0.9865,1e-05,2.28508]
[1778797333619,53.89,81434.5,0.0,0.98651,1e-05,2.28269]
[1778797334719,53.89,81434.5,0.0,0.98651,1e-05,2.28269]
[1778797334808,53.89,81434.5,0.0,0.98651,1e-05,2.28269]
[1778797340668,53.89,81433.34,0.0,0.9865,1e-05,2.28441]
[1778797345703,53.89,81433.29,0.0,0.9865,1e-05,2.28458]
[1778797351745,53.9,81433.17,0.0,0.98651,1e-05,2.28297]
[1778797354391,53.9,81433.17,0.0,0.98651,1e-05,2.28297]
[1778797354558,53.9,81433.29,0.0,0.98651,1e-05,2.28286]
[1778797358919,53.9,81433.38,0.0,0.98651,1e-05,2.28279]
[1778797359057,53.9,81433.38,0.0,0.98651,1e-05,2.28279]
[1778797359159,53.9,81426.37,0.0,0.98644,1e-05,2.29263]
[1778797359801,53.9,81424.67,0.0,0.98642,1e-05,2.29502]
[1778797364568,53.9,81424.24,0.0,0.98642,1e-05,2.29564]
[1778797365313,53.9,81424.24,0.0,0.98642,1e-05,2.29564]
[1778797373826,53.9,81424.18,0.0,0.98641,1e-05,2.29643]
[1778797375317,53.9,81423.08,0.0,0.9864,1e-05,2.29868]
[1778797380952,53.9,81423.84,0.0,0.9864,1e-05,2.29778]
[1778797386008,53.9,81423.31,0.0,0.98641,1e-05,2.29677]
[1778797391049,53.89,81423.68,0.0,0.98643,1e-05,2.29451]
[1778797396084,53.88,81423.57,0.0,0.98644,1e-05,2.29293]
[1778797401119,53.87,81423.98,0.0,0.98645,1e-05,2.29063]
[1778797412196,53.85,81424.18,0.0,0.98649,1e-05,2.28469]
[1778797419245,53.84,81424.29,0.0,0.98651,1e-05,2.2822]
[1778797428308,53.83,81424.68,0.0,0.98653,1e-05,2.27869]
[1778797433343,53.82,81423.66,0.0,0.98653,1e-05,2.27848]
[1778797440392,53.81,81424.32,0.0,0.98656,1e-05,2.2753]
[1778797443414,53.8,81427.79,0.0,0.9866,1e-05,2.26953]
[1778797444420,53.8,81431.81,0.0,0.98664,1e-05,2.26364]
[1778797445427,53.8,81434.69,0.0,0.98667,1e-05,2.25935]
[1778797446434,53.8,81436.34,0.0,0.98668,1e-05,2.25677]
[1778797447441,53.8,81439.29,0.0,0.98672,1e-05,2.25242]
[1778797448448,53.79,81441.2,0.0,0.98674,1e-05,2.2495]
[1778797454490,53.79,81442.82,0.0,0.98676,1e-05,2.24569]
[1778797459525,53.78,81438.8,0.0,0.98673,1e-05,2.24995]
[1778797460532,53.78,81437.08,0.0,0.98672,1e-05,2.25207]
[1778797465567,53.77,81438.94,0.0,0.98675,1e-05,2.24795]
[1778797466574,53.77,81443.88,0.0,0.98679,1e-05,2.2409]
[1778797471610,53.76,81446.17,0.0,0.98684,1e-05,2.23469]
[1778797477653,53.76,81446.54,0.0,0.98685,1e-05,2.23282]
[1778797481928,53.75,81446.63,0.0,0.98685,1e-05,2.23225]
[1778797483313,53.75,81448.03,0.0,0.98687,1e-05,2.22988]
[1778797483399,53.75,81447.73,0.0,0.98687,1e-05,2.23007]
[1778797488731,53.75,81447.59,0.0,0.98687,1e-05,2.22896]
[1778797493766,53.74,81447.61,0.0,0.98688,1e-05,2.22785]
[1778797495782,53.74,81442.16,0.0,0.98683,1e-05,2.23488]
[1778797500817,53.73,81439.74,0.0,0.98682,1e-05,2.23707]
[1778797508541,53.73,81439.57,0.0,0.98682,1e-05,2.23707]
[1778797508566,53.73,81439.57,0.0,0.98682,1e-05,2.23707]
[1778797508642,53.72,81439.72,0.0,0.98683,1e-05,2.23529]
[1778797514008,53.72,81439.69,0.0,0.98684,1e-05,2.23446]
[1778797519954,53.71,81439.69,0.0,0.98685,1e-05,2.23295]
[1778797525996,53.7,81440.26,0.0,0.98686,1e-05,2.23092]
[1778797533069,53.7,81440.25,0.0,0.98688,1e-05,2.22762]
[1778797537314,53.69,81440.44,0.0,0.98689,1e-05,2.22657]
[1778797537396,53.69,81441.24,0.0,0.98689,1e-05,2.22547]
[1778797543138,53.69,81440.96,0.0,0.9869,1e-05,2.2247]
[1778797548173,53.68,81440.51,0.0,0.9869,1e-05,2.22436]
[1778797553208,53.68,81445.62,0.0,0.98696,1e-05,2.21643]
[1778797558243,53.67,81445.8,0.0,0.98696,1e-05,2.21532]
[1778797563278,53.67,81445.45,0.0,0.98697,1e-05,2.21491]
[1778797568313,53.67,81445.33,0.0,0.98697,1e-05,2.21419]
[1778797574355,53.66,81441.66,0.0,0.98695,1e-05,2.21814]
[1778797579390,53.66,81440.86,0.0,0.98694,1e-05,2.21831]
[1778797584425,53.65,81439.54,0.0,0.98694,1e-05,2.2192]
[1778797589460,53.65,81439.25,0.0,0.98694,1e-05,2.21868]
[1778797596509,53.64,81439.28,0.0,0.98696,1e-05,2.21552]
[1778797602551,53.64,81439.81,0.0,0.98697,1e-05,2.21376]
[1778797607586,53.63,81439.84,0.0,0.98698,1e-05,2.21288]
[1778797612621,53.63,81440.36,0.0,0.98699,1e-05,2.21134]
[1778797617656,53.62,81440.53,0.0,0.987,1e-05,2.21028]
[1778797622691,53.62,81440.29,0.0,0.987,1e-05,2.20979]
[1778797628733,53.61,81440.03,0.0,0.987,1e-05,2.20918]
[1778797633768,53.61,81442.75,0.0,0.98704,1e-05,2.20453]
[1778797638804,53.61,81443.33,0.0,0.98705,1e-05,2.20299]
[1778797643838,53.6,81442.15,0.0,0.98704,1e-05,2.20385]
[1778797648873,53.6,81440.97,0.0,0.98703,1e-05,2.2047]
[1778797653908,53.59,81441.3,0.0,0.98705,1e-05,2.20163]
[1778797658944,53.59,81441.28,0.0,0.98706,1e-05,2.20093]
[1778797663979,53.59,81440.63,0.0,0.98706,1e-05,2.20109]
[1778797671028,53.58,81440.45,0.0,0.98706,1e-05,2.20086]
[1778797676067,53.58,81438.06,0.0,0.98704,1e-05,2.20339]
[1778797681102,53.58,81437.94,0.0,0.98704,1e-05,2.2028]
[1778797683116,53.58,81431.12,0.0,0.98698,1e-05,2.21179]
[1778797686137,53.57,81424.03,0.0,0.98692,1e-05,2.22099]
[1778797688151,53.57,81421.57,0.0,0.9869,1e-05,2.22399]
[1778797693186,53.57,81422.04,0.0,0.98691,1e-05,2.22242]
[1778797698221,53.56,81421.78,0.0,0.98691,1e-05,2.22187]
[1778797703256,53.56,81421.78,0.0,0.98692,1e-05,2.22097]
[1778797708291,53.55,81421.88,0.0,0.98692,1e-05,2.21995]
[1778797713326,53.55,81421.99,0.0,0.98694,1e-05,2.21705]
[1778797720375,53.54,81422.15,0.0,0.98695,1e-05,2.21562]
[1778797727424,53.53,81422.22,0.0,0.98696,1e-05,2.21379]
[1778797732459,53.53,81422.36,0.0,0.98698,1e-05,2.21189]
[1778797739509,53.51,81422.27,0.0,0.98699,1e-05,2.20963]
[1778797741522,53.51,81431.41,0.0,0.98708,1e-05,2.1965]
[1778797743536,53.51,81434.39,0.0,0.98712,1e-05,2.19182]
[1778797748571,53.5,81433.4,0.0,0.98712,1e-05,2.19163]
[1778797753607,53.49,81433.08,0.0,0.98712,1e-05,2.19054]
[1778797758643,53.48,81438.5,0.0,0.98719,1e-05,2.18169]
[1778797763679,53.48,81440.57,0.0,0.98721,1e-05,2.17748]
[1778797768714,53.47,81440.43,0.0,0.98722,1e-05,2.17627]
[1778797773749,53.46,81440.88,0.0,0.98725,1e-05,2.17243]
[1778797778784,53.46,81440.11,0.0,0.98725,1e-05,2.17213]
[1778797783819,53.45,81440.49,0.0,0.98726,1e-05,2.1703]
[1778797786840,53.45,81445.88,0.0,0.98732,1e-05,2.16226]
[1778797791875,53.44,81445.64,0.0,0.98732,1e-05,2.16136]
[1778797794896,53.44,81442.07,0.0,0.98729,1e-05,2.16543]
[1778797799931,53.43,81443.08,0.0,0.98731,1e-05,2.16258]
[1778797804967,53.42,81443.14,0.0,0.98732,1e-05,2.16128]
[1778797810008,53.42,81444.4,0.0,0.98734,1e-05,2.15839]
[1778797815039,53.41,81443.91,0.0,0.98735,1e-05,2.15786]
[1778797820074,53.4,81444.15,0.0,0.98736,1e-05,2.15637]
[1778797825112,53.4,81442.1,0.0,0.98735,1e-05,2.15796]
[1778797826119,53.4,81437.43,0.0,0.9873,1e-05,2.16401]
[1778797831154,53.39,81435.78,0.0,0.98731,1e-05,2.16314]
[1778797837196,53.38,81436.01,0.0,0.98732,1e-05,2.1614]
[1778797843238,53.38,81436.27,0.0,0.98733,1e-05,2.15965]
[1778797849280,53.37,81436.2,0.0,0.98734,1e-05,2.15837]
[1778797856329,53.36,81440.71,0.0,0.98739,1e-05,2.15072]
[1778797861365,53.36,81449.49,0.0,0.98748,1e-05,2.13791]
[1778797862189,53.36,81449.49,0.0,0.98748,1e-05,2.13791]
[1778797862372,53.36,81453.05,0.0,0.98751,1e-05,2.13297]
[1778797866937,53.35,81452.56,0.0,0.98751,1e-05,2.13324]
[1778797866985,53.35,81456.86,0.0,0.98755,1e-05,2.12714]
[1778797867321,53.35,81456.86,0.0,0.98755,1e-05,2.12714]
[1778797868598,53.35,81458.23,0.0,0.98757,1e-05,2.12514]
[1778797868806,53.35,81458.23,0.0,0.98757,1e-05,2.12514]
[1778797868908,53.35,81458.19,0.0,0.98757,1e-05,2.12501]
[1778797874456,53.34,81458.4,0.0,0.98758,1e-05,2.12369]
[1778797879491,53.34,81463.56,0.0,0.98763,1e-05,2.116]
[1778797884526,53.34,81464.87,0.0,0.98765,1e-05,2.11349]
[1778797889561,53.33,81464.18,0.0,0.98765,1e-05,2.11363]
[1778797895603,53.33,81464.13,0.0,0.98766,1e-05,2.11097]
[1778797901645,53.32,81464.81,0.0,0.98767,1e-05,2.10923]
[1778797906681,53.32,81463.22,0.0,0.98766,1e-05,2.11066]
[1778797911715,53.32,81466.17,0.0,0.9877,1e-05,2.10609]
[1778797917757,53.31,81469.47,0.0,0.98773,1e-05,2.10098]
[1778797922792,53.31,81470.28,0.0,0.98774,1e-05,2.09931]
[1778797923803,53.31,81473.91,0.0,0.98778,1e-05,2.09442]
[1778797924810,53.31,81478.66,0.0,0.98782,1e-05,2.08807]
[1778797927831,53.31,81482.93,0.0,0.98786,1e-05,2.08219]
[1778797930852,53.31,81487.21,0.0,0.9879,1e-05,2.07632]
[1778797935887,53.3,81490.78,0.0,0.98793,1e-05,2.07128]
[1778797940923,53.3,81490.58,0.0,0.98794,1e-05,2.07118]
[1778797945958,53.3,81490.82,0.0,0.98794,1e-05,2.07052]
[1778797950993,53.3,81492.92,0.0,0.98796,1e-05,2.06746]
[1778797956028,53.3,81496.0,0.0,0.988,1e-05,2.06138]
[1778797957035,53.3,81500.35,0.0,0.98804,1e-05,2.05569]
[1778797958042,53.3,81504.1,0.0,0.98807,1e-05,2.05079]
[1778797961073,53.3,81505.5,0.0,0.98809,1e-05,2.04891]
[1778797961126,53.3,81509.06,0.0,0.98812,1e-05,2.04426]
[1778797962079,53.3,81509.06,0.0,0.98812,1e-05,2.04426]
[1778797968112,53.29,81508.26,0.0,0.98811,1e-05,2.04515]
[1778797973147,53.29,81504.89,0.0,0.98808,1e-05,2.04939]
[1778797975317,53.3,81502.59,0.0,0.98806,1e-05,2.05329]
[1778797975707,53.3,81502.59,0.0,0.98806,1e-05,2.05329]
[1778797975807,53.3,81502.59,0.0,0.98806,1e-05,2.05329]
[1778797976168,53.3,81502.97,0.0,0.98806,1e-05,2.05326]
[1778797981204,53.31,81502.53,0.0,0.98804,1e-05,2.05514]
[1778797986243,53.31,81501.87,0.0,0.98804,1e-05,2.05581]
[1778797992352,53.31,81501.79,0.0,0.98804,1e-05,2.05577]
[1778797992558,53.31,81501.79,0.0,0.98804,1e-05,2.05577]
[1778797995825,53.31,81502.06,0.0,0.98804,1e-05,2.05528]
[1778797996062,53.31,81502.06,0.0,0.98804,1e-05,2.05528]
[1778797996128,53.31,81502.06,0.0,0.98804,1e-05,2.05528]
[1778797996163,53.31,81502.34,0.0,0.98804,1e-05,2.05485]
[1778797996311,53.31,81502.34,0.0,0.98804,1e-05,2.05485]
[1778797996313,53.31,81508.14,0.0,0.9881,1e-05,2.04736]
[1778797999335,53.31,81514.1,0.0,0.98815,1e-05,2.03963]
[1778798001456,53.31,81516.75,0.0,0.98817,1e-05,2.03622]
[1778798001558,53.31,81516.75,0.0,0.98817,1e-05,2.03622]
[1778798001658,53.31,81517.83,0.0,0.98818,1e-05,2.03483]
[1778798003363,53.31,81522.84,0.0,0.98823,1e-05,2.02841]
[1778798007315,53.31,81521.61,0.0,0.98821,1e-05,2.03002]
[1778798011025,53.31,81520.01,0.0,0.9882,1e-05,2.03209]
[1778798011058,53.31,81520.01,0.0,0.9882,1e-05,2.03209]
[1778798011126,53.31,81519.45,0.0,0.98821,1e-05,2.03104]
[1778798016454,53.31,81518.04,0.0,0.98819,1e-05,2.03286]
[1778798022135,53.31,81518.93,0.0,0.9882,1e-05,2.03173]
[1778798022308,53.31,81518.05,0.0,0.98819,1e-05,2.03287]
[1778798023503,53.31,81514.1,0.0,0.98816,1e-05,2.03795]
[1778798028538,53.31,81513.21,0.0,0.98815,1e-05,2.03907]
[1778798031962,53.31,81512.88,0.0,0.98815,1e-05,2.03949]
[1778798032062,53.31,81512.88,0.0,0.98815,1e-05,2.03949]
[1778798032097,53.31,81512.88,0.0,0.98815,1e-05,2.03949]
[1778798032161,53.31,81512.64,0.0,0.98815,1e-05,2.03978]
[1778798032307,53.31,81512.64,0.0,0.98815,1e-05,2.03978]
[1778798037601,53.31,81512.81,0.0,0.98815,1e-05,2.03952]
[1778798039800,53.31,81512.93,0.0,0.98815,1e-05,2.03935]
[1778798039813,53.31,81512.93,0.0,0.98815,1e-05,2.03935]
[1778798039902,53.31,81513.15,0.0,0.98815,1e-05,2.03906]
[1778798040419,53.31,81513.15,0.0,0.98815,1e-05,2.03906]
[1778798040560,53.31,81513.15,0.0,0.98815,1e-05,2.03906]
[1778798042638,53.3,81501.85,0.0,0.98805,1e-05,2.05359]
[1778798044652,53.3,81498.61,0.0,0.98802,1e-05,2.0577]
[1778798045318,53.3,81498.61,0.0,0.98802,1e-05,2.0577]
[1778798045459,53.3,81498.61,0.0,0.98802,1e-05,2.0577]
[1778798045561,53.3,81498.61,0.0,0.98802,1e-05,2.0577]
[1778798045659,53.3,81498.65,0.0,0.98802,1e-05,2.05761]
[1778798050694,53.3,81498.67,0.0,0.98803,1e-05,2.05737]
[1778798054119,53.3,81498.56,0.0,0.98802,1e-05,2.05742]
[1778798054160,53.3,81498.56,0.0,0.98803,1e-05,2.05738]
[1778798054310,53.3,81498.56,0.0,0.98803,1e-05,2.05738]
[1778798054708,53.3,81498.56,0.0,0.98803,1e-05,2.05738]
[1778798054807,53.3,81498.56,0.0,0.98803,1e-05,2.05738]
[1778798060764,53.3,81497.22,0.0,0.98802,1e-05,2.05879]
[1778798066806,53.3,81501.7,0.0,0.98806,1e-05,2.0527]
[1778798068554,53.3,81503.73,0.0,0.98808,1e-05,2.05004]
[1778798068790,53.3,81503.73,0.0,0.98808,1e-05,2.05004]
[1778798068809,53.3,81503.73,0.0,0.98808,1e-05,2.05004]
[1778798068820,53.3,81501.68,0.0,0.98806,1e-05,2.05265]
[1778798073856,53.3,81501.38,0.0,0.98807,1e-05,2.05105]
[1778798078891,53.3,81493.69,0.0,0.988,1e-05,2.06081]
[1778798082210,53.3,81492.63,0.0,0.98799,1e-05,2.06207]
[1778798082309,53.3,81492.63,0.0,0.98799,1e-05,2.06207]
[1778798082307,53.3,81492.88,0.0,0.98799,1e-05,2.06163]
[1778798082450,53.3,81492.88,0.0,0.98799,1e-05,2.06163]
[1778798082559,53.3,81492.88,0.0,0.98799,1e-05,2.06163]
[1778798090976,53.29,81492.5,0.0,0.98799,1e-05,2.06166]
[1778798096013,53.3,81492.52,0.0,0.98798,1e-05,2.06336]
[1778798101047,53.31,81491.31,0.0,0.98796,1e-05,2.06614]
[1778798104725,53.31,81490.25,0.0,0.98795,1e-05,2.06734]
[1778798104810,53.31,81490.25,0.0,0.98795,1e-05,2.06734]
[1778798104924,53.31,81490.25,0.0,0.98795,1e-05,2.06734]
[1778798105072,53.31,81490.25,0.0,0.98795,1e-05,2.06734]
[1778798105075,53.31,81489.0,0.0,0.98794,1e-05,2.06891]
[1778798111122,53.31,81488.52,0.0,0.98794,1e-05,2.06916]
[1778798112321,53.31,81488.52,0.0,0.98794,1e-05,2.06916]
[1778798112341,53.3,81489.01,0.0,0.98795,1e-05,2.0684]
[1778798112380,53.3,81489.01,0.0,0.98795,1e-05,2.0684]
[1778798112570,53.3,81489.01,0.0,0.98795,1e-05,2.0684]
[1778798118171,53.3,81489.4,0.0,0.98795,1e-05,2.0676]
[1778798120185,53.3,81493.08,0.0,0.98799,1e-05,2.0627]
[1778798120540,53.3,81493.08,0.0,0.98799,1e-05,2.0627]
[1778798120560,53.3,81493.08,0.0,0.98799,1e-05,2.0627]
[1778798120687,53.3,81493.08,0.0,0.98799,1e-05,2.0627]
[1778798120808,53.3,81493.08,0.0,0.98799,1e-05,2.0627]
[1778798121192,53.3,81494.52,0.0,0.988,1e-05,2.06077]
[1778798124608,53.3,81495.21,0.0,0.98801,1e-05,2.05974]
[1778798124810,53.3,81495.21,0.0,0.98801,1e-05,2.05974]
[1778798126910,53.3,81495.57,0.0,0.98801,1e-05,2.05918]
[1778798127060,53.3,81495.57,0.0,0.98801,1e-05,2.05918]
[1778798127234,53.3,81495.38,0.0,0.98801,1e-05,2.05939]
[1778798132269,53.3,81495.08,0.0,0.98802,1e-05,2.05776]
[1778798134551,53.3,81496.28,0.0,0.98803,1e-05,2.05607]
[1778798134561,53.3,81496.28,0.0,0.98803,1e-05,2.05607]
[1778798140326,53.3,81495.8,0.0,0.98803,1e-05,2.05644]
[1778798142340,53.3,81492.05,0.0,0.98799,1e-05,2.06122]
[1778798143912,53.3,81491.84,0.0,0.98799,1e-05,2.06144]
[1778798144062,53.3,81491.84,0.0,0.98799,1e-05,2.06144]
[1778798144287,53.3,81491.84,0.0,0.98799,1e-05,2.06144]
[1778798144310,53.3,81491.84,0.0,0.98799,1e-05,2.06144]
[1778798144354,53.3,81491.96,0.0,0.98799,1e-05,2.06124]
[1778798152411,53.29,81491.32,0.0,0.98799,1e-05,2.06166]
[1778798157446,53.29,81492.07,0.0,0.988,1e-05,2.06044]
[1778798158974,53.29,81492.07,0.0,0.988,1e-05,2.06044]
[1778798159060,53.29,81492.07,0.0,0.988,1e-05,2.06044]
[1778798159212,53.29,81492.07,0.0,0.988,1e-05,2.06044]
[1778798159314,53.29,81492.07,0.0,0.988,1e-05,2.06044]
[1778798159377,53.29,81493.47,0.0,0.98801,1e-05,2.05853]
[1778798166509,53.29,81493.38,0.0,0.98801,1e-05,2.05834]
[1778798172159,53.29,81493.71,0.0,0.98802,1e-05,2.0577]
[1778798172568,53.29,81493.71,0.0,0.98802,1e-05,2.0577]
[1778798178595,53.29,81493.91,0.0,0.98802,1e-05,2.05714]
[1778798183629,53.29,81494.26,0.0,0.98803,1e-05,2.05648]
[1778798185608,53.29,81493.66,0.0,0.98802,1e-05,2.05722]
[1778798185808,53.29,81493.66,0.0,0.98802,1e-05,2.05722]
[1778798185901,53.29,81493.66,0.0,0.98802,1e-05,2.05722]
[1778798186065,53.29,81493.66,0.0,0.98802,1e-05,2.05722]
[1778798186167,53.29,81491.64,0.0,0.988,1e-05,2.0598]
[1778798191685,53.29,81491.69,0.0,0.98802,1e-05,2.05767]
[1778798192583,53.29,81491.69,0.0,0.98802,1e-05,2.05767]
[1778798192812,53.29,81491.69,0.0,0.98802,1e-05,2.05767]
[1778798193154,53.29,81491.69,0.0,0.98802,1e-05,2.05767]
[1778798193320,53.29,81491.69,0.0,0.98802,1e-05,2.05767]
[1778798193421,53.29,81491.43,0.0,0.98801,1e-05,2.05791]
[1778798196388,53.29,81488.48,0.0,0.98799,1e-05,2.0617]
[1778798195713,53.29,81484.62,0.0,0.98795,1e-05,2.06716]
[1778798196573,53.29,81484.62,0.0,0.98795,1e-05,2.06716]
[1778798201755,53.3,81484.32,0.0,0.98793,1e-05,2.07014]
[1778798203276,53.3,81484.32,0.0,0.98793,1e-05,2.07014]
[1778798203307,53.3,81484.32,0.0,0.98793,1e-05,2.07014]
[1778798203370,53.31,81484.29,0.0,0.98792,1e-05,2.07104]
[1778798205308,53.31,81484.27,0.0,0.98792,1e-05,2.07106]
[1778798214846,53.33,81484.15,0.0,0.98789,1e-05,2.07585]
[1778798216860,53.33,81488.41,0.0,0.98793,1e-05,2.07112]
[1778798218367,53.33,81488.41,0.0,0.98793,1e-05,2.07112]
[1778798218408,53.34,81492.25,0.0,0.98795,1e-05,2.06697]
[1778798218560,53.34,81492.25,0.0,0.98795,1e-05,2.06697]
[1778798218854,53.34,81492.25,0.0,0.98795,1e-05,2.06697]
[1778798219062,53.34,81492.25,0.0,0.98795,1e-05,2.06697]
[1778798219162,53.34,81492.13,0.0,0.98795,1e-05,2.06713]
[1778798224183,53.34,81492.72,0.0,0.98795,1e-05,2.06722]
[1778798224311,53.34,81492.72,0.0,0.98795,1e-05,2.06722]
[1778798224384,53.34,81492.72,0.0,0.98795,1e-05,2.06722]
[1778798224411,53.35,81493.59,0.0,0.98795,1e-05,2.06779]
[1778798224570,53.35,81493.59,0.0,0.98795,1e-05,2.06779]
[1778798232975,53.37,81493.16,0.0,0.98792,1e-05,2.07251]
[1778798238010,53.39,81491.71,0.0,0.98788,1e-05,2.07726]
[1778798241976,53.4,81491.85,0.0,0.98787,1e-05,2.07878]
[1778798242066,53.4,81491.85,0.0,0.98787,1e-05,2.07878]
[1778798242073,53.4,81491.65,0.0,0.98787,1e-05,2.07911]
[1778798242557,53.4,81491.65,0.0,0.98787,1e-05,2.07911]
[1778798242811,53.4,81491.65,0.0,0.98787,1e-05,2.07911]
[1778798245062,53.4,81484.04,0.0,0.9878,1e-05,2.08925]
[1778798249091,53.41,81480.12,0.0,0.98776,1e-05,2.0959]
[1778798249810,53.41,81480.12,0.0,0.98776,1e-05,2.0959]
[1778798250061,53.41,81480.12,0.0,0.98776,1e-05,2.0959]
[1778798250373,53.41,81480.12,0.0,0.98776,1e-05,2.0959]
[1778798250413,53.41,81476.34,0.0,0.98771,1e-05,2.10224]
[1778798250562,53.41,81476.34,0.0,0.98771,1e-05,2.10224]
[1778798253119,53.42,81487.96,0.0,0.98782,1e-05,2.08654]
[1778798254126,53.42,81497.71,0.0,0.98791,1e-05,2.07388]
[1778798254626,53.42,81497.71,0.0,0.98791,1e-05,2.07388]
[1778798254808,53.42,81497.71,0.0,0.98791,1e-05,2.07388]
[1778798255370,53.42,81497.71,0.0,0.98791,1e-05,2.07388]
[1778798255407,53.42,81499.44,0.0,0.98792,1e-05,2.07178]
[1778798255574,53.42,81499.44,0.0,0.98792,1e-05,2.07178]
[1778798261175,53.42,81501.33,0.0,0.98793,1e-05,2.06973]
[1778798266210,53.42,81501.24,0.0,0.98793,1e-05,2.07026]
[1778798270238,53.43,81498.45,0.0,0.9879,1e-05,2.07422]
[1778798271245,53.43,81495.09,0.0,0.98787,1e-05,2.07868]
[1778798272367,53.43,81495.09,0.0,0.98787,1e-05,2.07868]
[1778798272469,53.43,81495.63,0.0,0.98788,1e-05,2.07812]
[1778798272561,53.43,81495.63,0.0,0.98788,1e-05,2.07812]
[1778798272799,53.43,81495.63,0.0,0.98788,1e-05,2.07812]
[1778798272813,53.43,81495.63,0.0,0.98788,1e-05,2.07812]
[1778798273259,53.43,81495.55,0.0,0.98788,1e-05,2.07823]
[1778798278295,53.43,81495.71,0.0,0.98788,1e-05,2.07839]
[1778798279589,53.43,81495.45,0.0,0.98787,1e-05,2.07881]
[1778798279815,53.43,81495.45,0.0,0.98787,1e-05,2.07881]
[1778798280065,53.43,81495.45,0.0,0.98787,1e-05,2.07881]
[1778798280311,53.43,81495.45,0.0,0.98787,1e-05,2.07881]
[1778798280412,53.43,81495.25,0.0,0.98787,1e-05,2.07914]
[1778798284338,53.43,81491.97,0.0,0.98784,1e-05,2.08423]
[1778798285073,53.43,81491.97,0.0,0.98784,1e-05,2.08423]
[1778798285314,53.43,81491.97,0.0,0.98784,1e-05,2.08423]
[1778798286314,53.43,81492.0,0.0,0.98784,1e-05,2.08427]
[1778798286416,53.44,81491.95,0.0,0.98783,1e-05,2.08448]
[1778798286558,53.44,81491.95,0.0,0.98783,1e-05,2.08448]
[1778798287358,53.44,81488.8,0.0,0.98781,1e-05,2.0886]
[1778798293402,53.44,81487.09,0.0,0.98779,1e-05,2.09123]
[1778798296145,53.44,81487.02,0.0,0.98779,1e-05,2.09144]
[1778798296308,53.44,81487.02,0.0,0.98779,1e-05,2.09144]
[1778798299444,53.44,81489.7,0.0,0.98781,1e-05,2.08822]
[1778798304483,53.44,81489.86,0.0,0.98781,1e-05,2.0883]
[1778798309518,53.44,81489.97,0.0,0.98781,1e-05,2.08844]
[1778798310361,53.44,81489.97,0.0,0.98781,1e-05,2.08844]
[1778798310561,53.44,81489.97,0.0,0.98781,1e-05,2.08844]
[1778798310851,53.44,81489.97,0.0,0.98781,1e-05,2.08844]
[1778798311059,53.44,81489.97,0.0,0.98781,1e-05,2.08844]
[1778798311160,53.44,81489.97,0.0,0.98782,1e-05,2.08669]
[1778798317574,53.44,81489.55,0.0,0.98781,1e-05,2.08762]
[1778798322651,53.45,81489.67,0.0,0.98781,1e-05,2.08773]
[1778798327686,53.45,81490.05,0.0,0.98781,1e-05,2.0875]
[1778798329098,53.45,81490.05,0.0,0.98781,1e-05,2.0875]
[1778798329309,53.45,81490.05,0.0,0.98781,1e-05,2.0875]
[1778798329342,53.45,81490.05,0.0,0.98781,1e-05,2.0875]
[1778798329387,53.45,81490.05,0.0,0.98781,1e-05,2.08755]
[1778798329563,53.45,81490.05,0.0,0.98781,1e-05,2.08755]
[1778798334735,53.45,81489.98,0.0,0.98781,1e-05,2.08798]
[1778798338798,53.45,81490.55,0.0,0.98781,1e-05,2.08734]
[1778798338806,53.45,81490.55,0.0,0.98781,1e-05,2.08734]
[1778798339380,53.45,81490.55,0.0,0.98781,1e-05,2.08734]
[1778798339564,53.45,81490.55,0.0,0.98781,1e-05,2.08734]
[1778798339519,53.45,81490.84,0.0,0.98781,1e-05,2.08713]
[1778798344805,53.45,81490.4,0.0,0.98781,1e-05,2.08799]
[1778798349840,53.45,81490.33,0.0,0.98781,1e-05,2.08834]
[1778798353570,53.45,81490.16,0.0,0.9878,1e-05,2.08866]
[1778798353807,53.45,81490.08,0.0,0.9878,1e-05,2.08882]
[1778798354052,53.45,81490.08,0.0,0.9878,1e-05,2.08882]
[1778798354058,53.45,81490.08,0.0,0.9878,1e-05,2.08882]
[1778798354074,53.45,81489.79,0.0,0.9878,1e-05,2.08924]
[1778798355882,53.46,81485.02,0.0,0.98776,1e-05,2.09559]
[1778798358651,53.46,81485.31,0.0,0.98776,1e-05,2.09528]
[1778798358809,53.46,81485.31,0.0,0.98776,1e-05,2.09528]
[1778798359101,53.46,81485.31,0.0,0.98776,1e-05,2.09528]
[1778798359309,53.46,81485.31,0.0,0.98776,1e-05,2.09528]
[1778798359410,53.46,81484.13,0.0,0.98775,1e-05,2.09686]
[1778798366035,53.46,81483.8,0.0,0.98774,1e-05,2.09746]
[1778798366057,53.46,81483.8,0.0,0.98774,1e-05,2.09746]
[1778798366478,53.46,81483.8,0.0,0.98774,1e-05,2.09746]
[1778798366576,53.46,81483.8,0.0,0.98774,1e-05,2.09746]
[1778798366491,53.46,81483.85,0.0,0.98774,1e-05,2.09748]
[1778798369980,53.46,81491.37,0.0,0.98781,1e-05,2.08771]
[1778798370987,53.46,81496.74,0.0,0.98786,1e-05,2.08074]
[1778798371994,53.46,81507.42,0.0,0.98796,1e-05,2.06511]
[1778798372705,53.46,81507.42,0.0,0.98796,1e-05,2.06511]
[1778798372960,53.46,81507.42,0.0,0.98796,1e-05,2.06511]
[1778798373066,53.46,81507.42,0.0,0.98796,1e-05,2.06511]
[1778798373167,53.46,81507.46,0.0,0.98796,1e-05,2.06515]
[1778798380052,53.46,81508.12,0.0,0.98796,1e-05,2.06491]
[1778798385087,53.46,81506.68,0.0,0.98795,1e-05,2.06723]
[1778798386094,53.46,81503.31,0.0,0.98792,1e-05,2.07169]
[1778798387250,53.46,81503.31,0.0,0.98792,1e-05,2.07169]
[1778798387312,53.46,81503.31,0.0,0.98792,1e-05,2.07169]
[1778798393143,53.47,81502.5,0.0,0.98791,1e-05,2.0733]
[1778798393690,53.47,81502.5,0.0,0.98791,1e-05,2.0733]
[1778798393817,53.47,81502.5,0.0,0.98791,1e-05,2.0733]
[1778798399404,53.47,81502.18,0.0,0.9879,1e-05,2.07413]
[1778798401201,53.47,81499.73,0.0,0.98788,1e-05,2.07758]
[1778798401679,53.47,81499.73,0.0,0.98788,1e-05,2.07758]
[1778798401811,53.47,81499.73,0.0,0.98788,1e-05,2.07758]
[1778798402209,53.47,81495.07,0.0,0.98784,1e-05,2.08374]
[1778798407244,53.48,81494.85,0.0,0.98782,1e-05,2.08563]
[1778798408251,53.48,81502.76,0.0,0.98789,1e-05,2.07539]
[1778798408999,53.48,81502.76,0.0,0.98789,1e-05,2.07539]
[1778798409061,53.48,81502.76,0.0,0.98789,1e-05,2.07539]
[1778798409258,53.48,81504.47,0.0,0.98791,1e-05,2.07325]
[1778798416307,53.48,81503.24,0.0,0.98789,1e-05,2.0755]
[1778798417158,53.48,81503.24,0.0,0.98789,1e-05,2.0755]
[1778798417320,53.48,81503.24,0.0,0.98789,1e-05,2.0755]
[1778798424363,53.49,81504.07,0.0,0.98789,1e-05,2.07518]
[1778798425028,53.49,81504.07,0.0,0.98789,1e-05,2.07518]
[1778798425060,53.49,81504.07,0.0,0.98789,1e-05,2.07518]
[1778798425370,53.49,81506.1,0.0,0.98791,1e-05,2.07264]
[1778798430406,53.49,81506.65,0.0,0.98791,1e-05,2.07244]
[1778798435441,53.49,81507.22,0.0,0.98792,1e-05,2.07043]
[1778798435734,53.49,81507.22,0.0,0.98792,1e-05,2.07043]
[1778798435810,53.49,81507.22,0.0,0.98792,1e-05,2.07043]
[1778798437455,53.49,81511.64,0.0,0.98796,1e-05,2.06491]
[1778798439469,53.5,81509.64,0.0,0.98794,1e-05,2.06773]
[1778798440476,53.5,81507.26,0.0,0.98792,1e-05,2.07094]
[1778798443497,53.5,81505.65,0.0,0.9879,1e-05,2.07335]
[1778798443980,53.5,81505.65,0.0,0.9879,1e-05,2.07335]
[1778798444060,53.5,81505.65,0.0,0.9879,1e-05,2.07335]
[1778798449539,53.5,81505.37,0.0,0.9879,1e-05,2.07434]
[1778798450165,53.5,81505.37,0.0,0.9879,1e-05,2.07434]
[1778798450311,53.5,81505.37,0.0,0.9879,1e-05,2.07434]
[1778798455581,53.5,81505.3,0.0,0.98789,1e-05,2.07512]
[1778798461623,53.51,81505.25,0.0,0.98789,1e-05,2.07575]
[1778798468672,53.51,81509.82,0.0,0.98793,1e-05,2.07047]
[1778798468807,53.51,81509.82,0.0,0.98793,1e-05,2.07047]
[1778798469679,53.51,81513.35,0.0,0.98796,1e-05,2.06599]
[1778798474716,53.51,81512.49,0.0,0.98794,1e-05,2.06767]
[1778798476843,53.52,81511.89,0.0,0.98794,1e-05,2.06856]
[1778798479314,53.52,81512.49,0.0,0.98794,1e-05,2.06799]
[1778798482304,53.52,81512.47,0.0,0.98794,1e-05,2.06834]
[1778798482350,53.52,81514.67,0.0,0.98796,1e-05,2.0656]
[1778798483319,53.52,81514.67,0.0,0.98796,1e-05,2.0656]
[1778798483419,53.52,81519.23,0.0,0.988,1e-05,2.05981]
[1778798487805,53.52,81522.53,0.0,0.98802,1e-05,2.05616]
[1778798490829,53.52,81524.76,0.0,0.98804,1e-05,2.05367]
[1778798495862,53.53,81525.3,0.0,0.98805,1e-05,2.05184]
[1778798502912,53.53,81524.51,0.0,0.98804,1e-05,2.05376]
[1778798505310,53.53,81525.49,0.0,0.98805,1e-05,2.05262]
[1778798512997,53.54,81524.24,0.0,0.98803,1e-05,2.05533]
[1778798518032,53.54,81524.08,0.0,0.98802,1e-05,2.05614]
[1778798523067,53.54,81524.53,0.0,0.98802,1e-05,2.05614]
[1778798528102,53.55,81523.91,0.0,0.98801,1e-05,2.0575]
[1778798533137,53.55,81522.97,0.0,0.988,1e-05,2.05928]
[1778798537709,53.55,81522.49,0.0,0.98799,1e-05,2.06024]
[1778798537808,53.55,81522.42,0.0,0.98799,1e-05,2.06044]
[1778798539179,53.55,81519.99,0.0,0.98797,1e-05,2.0638]
[1778798544214,53.56,81519.38,0.0,0.98796,1e-05,2.06511]
[1778798547720,53.56,81519.38,0.0,0.98796,1e-05,2.06511]
[1778798549312,53.56,81519.2,0.0,0.98796,1e-05,2.06575]
[1778798555291,53.56,81516.28,0.0,0.98794,1e-05,2.06844]
[1778798556298,53.56,81513.59,0.0,0.98791,1e-05,2.07202]
[1778798561334,53.57,81512.92,0.0,0.9879,1e-05,2.07333]
[1778798565314,53.57,81512.5,0.0,0.9879,1e-05,2.07414]
[1778798565499,53.57,81516.4,0.0,0.98793,1e-05,2.06917]
[1778798566369,53.57,81518.49,0.0,0.98795,1e-05,2.06656]
[1778798570397,53.57,81522.71,0.0,0.98798,1e-05,2.06151]
[1778798571404,53.57,81525.2,0.0,0.988,1e-05,2.0584]
[1778798576439,53.57,81525.54,0.0,0.988,1e-05,2.05851]
[1778798580467,53.58,81523.9,0.0,0.98799,1e-05,2.06105]
[1778798583879,53.58,81523.25,0.0,0.98798,1e-05,2.06218]
[1778798585312,53.58,81522.67,0.0,0.98797,1e-05,2.06303]
[1778798589659,53.58,81523.49,0.0,0.98798,1e-05,2.06225]
[1778798591312,53.58,81523.31,0.0,0.98798,1e-05,2.06277]
[1778798594565,53.58,81518.51,0.0,0.98793,1e-05,2.06937]
[1778798595572,53.58,81516.92,0.0,0.98792,1e-05,2.07152]
[1778798598593,53.58,81514.43,0.0,0.98789,1e-05,2.07499]
[1778798603628,53.59,81513.59,0.0,0.98788,1e-05,2.07646]
[1778798605311,53.59,81513.45,0.0,0.98788,1e-05,2.07672]
[1778798611684,53.59,81513.16,0.0,0.98788,1e-05,2.0758]
[1778798612691,53.59,81508.21,0.0,0.98784,1e-05,2.08231]
[1778798614705,53.59,81505.83,0.0,0.98782,1e-05,2.08555]
[1778798615601,53.59,81505.83,0.0,0.98782,1e-05,2.08555]
[1778798615807,53.59,81505.83,0.0,0.98782,1e-05,2.08555]
[1778798621755,53.59,81505.43,0.0,0.98781,1e-05,2.08657]
[1778798626791,53.59,81505.68,0.0,0.98781,1e-05,2.08656]
[1778798631826,53.6,81506.05,0.0,0.98781,1e-05,2.08641]
[1778798636861,53.6,81505.55,0.0,0.9878,1e-05,2.08741]
[1778798641897,53.6,81505.71,0.0,0.9878,1e-05,2.08755]
[1778798648947,53.6,81505.67,0.0,0.9878,1e-05,2.0881]
[1778798653981,53.6,81505.32,0.0,0.98779,1e-05,2.08891]
[1778798655995,53.61,81502.68,0.0,0.98777,1e-05,2.0925]
[1778798656935,53.61,81502.68,0.0,0.98777,1e-05,2.0925]
[1778798657060,53.61,81502.68,0.0,0.98777,1e-05,2.0925]
[1778798659019,53.61,81497.25,0.0,0.98772,1e-05,2.09981]
[1778798660024,53.61,81494.84,0.0,0.9877,1e-05,2.10302]
[1778798661368,53.61,81494.84,0.0,0.9877,1e-05,2.10302]
[1778798661559,53.61,81494.84,0.0,0.9877,1e-05,2.10302]
[1778798667073,53.61,81495.49,0.0,0.9877,1e-05,2.10253]
[1778798671614,53.61,81495.73,0.0,0.9877,1e-05,2.10236]
[1778798671811,53.61,81495.73,0.0,0.9877,1e-05,2.10236]
[1778798678153,53.61,81495.71,0.0,0.98771,1e-05,2.10098]
[1778798685202,53.61,81497.01,0.0,0.98772,1e-05,2.09964]
[1778798686209,53.61,81500.27,0.0,0.98775,1e-05,2.09543]
[1778798686942,53.61,81500.27,0.0,0.98775,1e-05,2.09543]
[1778798687060,53.61,81500.27,0.0,0.98775,1e-05,2.09543]
[1778798687216,53.61,81505.67,0.0,0.9878,1e-05,2.08843]
[1778798692251,53.62,81505.0,0.0,0.98779,1e-05,2.08965]
[1778798693761,53.62,81505.0,0.0,0.98779,1e-05,2.08965]
[1778798693810,53.62,81505.0,0.0,0.98779,1e-05,2.08965]
[1778798699257,53.62,81507.96,0.0,0.98781,1e-05,2.08619]
[1778798699309,53.62,81507.96,0.0,0.98781,1e-05,2.08619]
[1778798705343,53.62,81507.04,0.0,0.9878,1e-05,2.08785]
[1778798707357,53.62,81503.73,0.0,0.98777,1e-05,2.0923]
[1778798709304,53.62,81503.87,0.0,0.98777,1e-05,2.09217]
[1778798709568,53.62,81503.87,0.0,0.98777,1e-05,2.09217]
[1778798715413,53.62,81503.59,0.0,0.98776,1e-05,2.09289]
[1778798721455,53.62,81503.23,0.0,0.98776,1e-05,2.09366]
[1778798724454,53.62,81502.44,0.0,0.98775,1e-05,2.09479]
[1778798724561,53.62,81502.44,0.0,0.98775,1e-05,2.09479]
[1778798730518,53.63,81503.43,0.0,0.98776,1e-05,2.09382]
[1778798735553,53.63,81503.44,0.0,0.98777,1e-05,2.09223]
[1778798741595,53.63,81503.14,0.0,0.98776,1e-05,2.09291]
[1778798746630,53.63,81502.79,0.0,0.98776,1e-05,2.09361]
[1778798753679,53.63,81505.51,0.0,0.98778,1e-05,2.09038]
[1778798755973,53.63,81505.83,0.0,0.98778,1e-05,2.09001]
[1778798756061,53.63,81505.83,0.0,0.98778,1e-05,2.09001]
[1778798761735,53.63,81506.19,0.0,0.98778,1e-05,2.0899]
[1778798763131,53.63,81505.72,0.0,0.98778,1e-05,2.09056]
[1778798763314,53.63,81505.72,0.0,0.98778,1e-05,2.09056]
[1778798768784,53.64,81505.62,0.0,0.98778,1e-05,2.09099]
[1778798772432,53.64,81506.35,0.0,0.98778,1e-05,2.09018]
[1778798772560,53.64,81506.35,0.0,0.98778,1e-05,2.09018]
[1778798777847,53.64,81506.75,0.0,0.98778,1e-05,2.08998]
[1778798782884,53.64,81514.87,0.0,0.98785,1e-05,2.07966]
[1778798783891,53.64,81520.63,0.0,0.9879,1e-05,2.07223]
[1778798784898,53.64,81526.4,0.0,0.98796,1e-05,2.06483]
[1778798785905,53.64,81532.4,0.0,0.98801,1e-05,2.05717]
[1778798787919,53.64,81532.6,0.0,0.98801,1e-05,2.05711]
[1778798788637,53.64,81532.6,0.0,0.98801,1e-05,2.05711]
[1778798788867,53.64,81532.6,0.0,0.98801,1e-05,2.05711]
[1778798793961,53.65,81532.49,0.0,0.98801,1e-05,2.05621]
[1778798794570,53.65,81532.49,0.0,0.98801,1e-05,2.05621]
[1778798794968,53.65,81535.66,0.0,0.98804,1e-05,2.05224]
[1778798797989,53.65,81538.03,0.0,0.98806,1e-05,2.04954]
[1778798798396,53.65,81538.03,0.0,0.98806,1e-05,2.04954]
[1778798798564,53.65,81538.03,0.0,0.98806,1e-05,2.04954]
[1778798802762,53.65,81539.85,0.0,0.98807,1e-05,2.04768]
[1778798803028,53.65,81544.25,0.0,0.98811,1e-05,2.04204]
[1778798803106,53.65,81544.25,0.0,0.98811,1e-05,2.04204]
[1778798805304,53.65,81544.56,0.0,0.98811,1e-05,2.0419]
[1778798805929,53.65,81544.56,0.0,0.98811,1e-05,2.0419]
[1778798805955,53.65,81540.71,0.0,0.98808,1e-05,2.04697]
[1778798806296,53.65,81540.71,0.0,0.98808,1e-05,2.04697]
[1778798806609,53.65,81540.71,0.0,0.98808,1e-05,2.04697]
[1778798806747,53.65,81540.71,0.0,0.98808,1e-05,2.04697]
[1778798806826,53.65,81540.11,0.0,0.98807,1e-05,2.04786]
[1778798812091,53.66,81539.56,0.0,0.98806,1e-05,2.0493]
[1778798815052,53.66,81540.75,0.0,0.98807,1e-05,2.048]
[1778798815057,53.66,81540.75,0.0,0.98807,1e-05,2.048]
[1778798815112,53.66,81540.74,0.0,0.98807,1e-05,2.04813]
[1778798820147,53.66,81540.81,0.0,0.98807,1e-05,2.04863]
[1778798825183,53.66,81540.61,0.0,0.98806,1e-05,2.04945]
[1778798829064,53.67,81541.0,0.0,0.98806,1e-05,2.04917]
[1778798829310,53.67,81541.0,0.0,0.98806,1e-05,2.04917]
[1778798835252,53.67,81541.19,0.0,0.98806,1e-05,2.04979]
[1778798840287,53.67,81541.68,0.0,0.98806,1e-05,2.04969]
[1778798845322,53.68,81541.64,0.0,0.98805,1e-05,2.05027]
[1778798851372,53.68,81534.36,0.0,0.988,1e-05,2.05848]
[1778798852379,53.68,81529.34,0.0,0.98795,1e-05,2.06505]
[1778798853414,53.68,81529.34,0.0,0.98795,1e-05,2.06505]
[1778798853564,53.68,81529.34,0.0,0.98795,1e-05,2.06505]
[1778798854189,53.68,81529.56,0.0,0.98795,1e-05,2.06485]
[1778798854308,53.68,81529.56,0.0,0.98795,1e-05,2.06485]
[1778798854393,53.68,81530.14,0.0,0.98796,1e-05,2.06418]
[1778798859428,53.68,81525.11,0.0,0.98791,1e-05,2.07111]
[1778798861442,53.68,81521.28,0.0,0.98787,1e-05,2.07622]
[1778798863262,53.68,81521.09,0.0,0.98787,1e-05,2.07653]
[1778798863309,53.68,81521.09,0.0,0.98787,1e-05,2.07653]
[1778798868491,53.69,81520.04,0.0,0.98786,1e-05,2.0783]
[1778798876548,53.69,81520.2,0.0,0.98786,1e-05,2.07866]
[1778798880466,53.69,81518.98,0.0,0.98785,1e-05,2.08046]
[1778798880566,53.69,81518.98,0.0,0.98785,1e-05,2.08046]
[1778798882590,53.69,81500.86,0.0,0.98768,1e-05,2.10434]
[1778798883597,53.69,81499.69,0.0,0.98767,1e-05,2.1059]
[1778798885080,53.69,81499.69,0.0,0.98767,1e-05,2.1059]
[1778798885312,53.69,81498.95,0.0,0.98766,1e-05,2.1069]
[1778798887109,53.69,81498.97,0.0,0.98766,1e-05,2.1069]
[1778798887309,53.7,81498.9,0.0,0.98766,1e-05,2.10774]
[1778798887625,53.7,81499.05,0.0,0.98766,1e-05,2.10757]
[1778798891653,53.7,81495.37,0.0,0.98762,1e-05,2.11251]
[1778798893088,53.7,81495.37,0.0,0.98762,1e-05,2.11251]
[1778798893316,53.7,81495.14,0.0,0.98762,1e-05,2.11282]
[1778798898702,53.7,81494.88,0.0,0.98762,1e-05,2.11326]
[1778798903737,53.7,81497.27,0.0,0.98764,1e-05,2.11021]
[1778798905751,53.7,81506.39,0.0,0.98772,1e-05,2.0983]
[1778798906265,53.7,81506.39,0.0,0.98772,1e-05,2.0983]
[1778798906312,53.7,81506.39,0.0,0.98772,1e-05,2.0983]
[1778798907411,53.7,81507.29,0.0,0.98773,1e-05,2.09717]
[1778798907563,53.7,81507.29,0.0,0.98773,1e-05,2.09717]
[1778798907766,53.7,81507.36,0.0,0.98773,1e-05,2.09713]
[1778798912800,53.71,81507.51,0.0,0.98773,1e-05,2.09751]
[1778798915908,53.72,81507.45,0.0,0.98772,1e-05,2.09912]
[1778798916062,53.72,81507.45,0.0,0.98772,1e-05,2.09912]
[1778798922870,53.75,81507.71,0.0,0.98768,1e-05,2.10485]
[1778798927905,53.77,81507.59,0.0,0.98765,1e-05,2.10874]
[1778798932940,53.79,81506.3,0.0,0.98761,1e-05,2.11413]
[1778798933284,53.79,81506.3,0.0,0.98761,1e-05,2.11413]
[1778798933312,53.79,81506.3,0.0,0.98761,1e-05,2.11413]
[1778798934260,53.79,81506.44,0.0,0.98761,1e-05,2.11467]
[1778798934309,53.79,81506.44,0.0,0.98761,1e-05,2.11467]
[1778798934954,53.8,81506.2,0.0,0.9876,1e-05,2.11572]
[1778798939989,53.81,81506.38,0.0,0.98758,1e-05,2.11911]
[1778798942003,53.82,81501.15,0.0,0.98752,1e-05,2.12745]
[1778798942953,53.82,81501.15,0.0,0.98752,1e-05,2.12745]
[1778798943066,53.82,81501.15,0.0,0.98752,1e-05,2.12745]
[1778798949052,53.85,81500.15,0.0,0.98748,1e-05,2.1337]
[1778798952315,53.86,81502.24,0.0,0.98748,1e-05,2.13303]
[1778798952560,53.86,81502.24,0.0,0.98748,1e-05,2.13303]
[1778798953111,53.86,81502.24,0.0,0.98748,1e-05,2.13303]
[1778798953155,53.86,81502.96,0.0,0.98748,1e-05,2.13348]
[1778798953317,53.86,81502.96,0.0,0.98748,1e-05,2.13348]
[1778798959122,53.89,81501.1,0.0,0.98744,1e-05,2.14013]
[1778798959759,53.89,81501.1,0.0,0.98744,1e-05,2.14013]
[1778798959810,53.89,81501.1,0.0,0.98744,1e-05,2.14013]
[1778798965164,53.91,81502.85,0.0,0.98742,1e-05,2.14196]
[1778798971206,53.93,81504.75,0.0,0.98742,1e-05,2.14173]
[1778798973034,53.93,81504.75,0.0,0.98742,1e-05,2.14173]
[1778798973062,53.93,81504.75,0.0,0.98742,1e-05,2.14173]
[1778798974533,53.94,81509.58,0.0,0.98746,1e-05,2.13672]
[1778798974574,53.94,81509.58,0.0,0.98746,1e-05,2.13672]
[1778798974583,53.94,81510.73,0.0,0.98746,1e-05,2.1359]
[1778798980270,53.96,81510.14,0.0,0.98743,1e-05,2.14086]
[1778798985304,53.98,81510.3,0.0,0.98741,1e-05,2.14408]
[1778798990339,54.0,81511.64,0.0,0.9874,1e-05,2.14571]
[1778798991245,54.0,81511.64,0.0,0.9874,1e-05,2.14571]
[1778798991309,54.0,81511.64,0.0,0.9874,1e-05,2.14571]
[1778798996381,54.02,81511.77,0.0,0.98737,1e-05,2.14959]
[1778799001416,54.03,81507.99,0.0,0.98731,1e-05,2.15794]
[1778799002853,54.03,81507.99,0.0,0.98731,1e-05,2.15794]
[1778799003060,54.03,81507.99,0.0,0.98731,1e-05,2.15794]
[1778799004265,54.04,81507.48,0.0,0.9873,1e-05,2.15993]
[1778799004308,54.04,81507.48,0.0,0.9873,1e-05,2.15993]
[1778799004440,54.04,81507.5,0.0,0.9873,1e-05,2.16055]
[1778799009476,54.06,81504.55,0.0,0.98725,1e-05,2.16734]
[1778799011819,54.06,81504.55,0.0,0.98725,1e-05,2.16734]
[1778799012058,54.06,81504.55,0.0,0.98725,1e-05,2.16734]
[1778799022356,54.07,81503.7,0.0,0.98722,1e-05,2.17165]
[1778799022559,54.07,81503.7,0.0,0.98722,1e-05,2.17165]
[1778799022568,54.1,81503.77,0.0,0.98719,1e-05,2.17657]
[1778799023540,54.1,81503.77,0.0,0.98719,1e-05,2.17657]
[1778799023560,54.1,81503.77,0.0,0.98719,1e-05,2.17657]
[1778799030624,54.12,81503.68,0.0,0.98715,1e-05,2.1816]
[1778799035661,54.12,81500.11,0.0,0.98713,1e-05,2.18393]
[1778799036667,54.13,81492.31,0.0,0.98705,1e-05,2.19552]
[1778799038584,54.13,81492.35,0.0,0.98705,1e-05,2.19656]
[1778799038817,54.13,81492.35,0.0,0.98705,1e-05,2.19656]
[1778799040021,54.14,81492.11,0.0,0.98704,1e-05,2.19797]
[1778799040066,54.14,81492.11,0.0,0.98704,1e-05,2.19797]
[1778799040166,54.14,81491.89,0.0,0.98703,1e-05,2.19935]
[1778799045908,54.16,81493.05,0.0,0.98702,1e-05,2.20064]
[1778799046060,54.16,81493.05,0.0,0.98702,1e-05,2.20064]
[1778799052779,54.18,81491.22,0.0,0.98697,1e-05,2.20811]
[1778799058821,54.2,81490.92,0.0,0.98694,1e-05,2.21184]
[1778799061843,54.2,81479.13,0.0,0.98683,1e-05,2.22827]
[1778799062853,54.2,81474.81,0.0,0.98679,1e-05,2.23428]
[1778799064204,54.2,81474.81,0.0,0.98679,1e-05,2.23428]
[1778799064309,54.2,81475.07,0.0,0.98679,1e-05,2.23403]
[1778799065963,54.2,81475.18,0.0,0.98679,1e-05,2.23399]
[1778799066063,54.2,81475.18,0.0,0.98679,1e-05,2.23399]
[1778799066117,54.21,81475.05,0.0,0.98679,1e-05,2.23427]
[1778799069900,54.21,81468.66,0.0,0.98672,1e-05,2.24341]
[1778799072210,54.21,81469.42,0.0,0.98673,1e-05,2.24246]
[1778799072308,54.21,81469.42,0.0,0.98673,1e-05,2.24246]
[1778799077957,54.21,81470.53,0.0,0.98674,1e-05,2.24155]
[1778799081906,54.21,81470.37,0.0,0.98673,1e-05,2.24202]
[1778799082059,54.21,81470.37,0.0,0.98673,1e-05,2.24202]
[1778799083650,54.21,81470.34,0.0,0.98673,1e-05,2.24215]
[1778799083808,54.21,81470.34,0.0,0.98673,1e-05,2.24215]
[1778799083999,54.21,81470.12,0.0,0.98673,1e-05,2.24262]
[1778799085007,54.21,81475.24,0.0,0.98678,1e-05,2.23571]
[1778799086014,54.21,81480.17,0.0,0.98682,1e-05,2.22909]
[1778799086613,54.21,81480.17,0.0,0.98682,1e-05,2.22909]
[1778799086809,54.21,81480.17,0.0,0.98682,1e-05,2.22909]
[1778799092058,54.22,81480.17,0.0,0.98683,1e-05,2.22783]
[1778799094072,54.22,81476.3,0.0,0.98679,1e-05,2.23331]
[1778799099111,54.22,81475.97,0.0,0.98678,1e-05,2.23414]
[1778799099307,54.22,81475.97,0.0,0.98678,1e-05,2.23414]
[1778799100172,54.22,81476.18,0.0,0.98679,1e-05,2.23396]
[1778799100307,54.22,81476.18,0.0,0.98679,1e-05,2.23396]
[1778799100269,54.22,81476.11,0.0,0.98678,1e-05,2.23424]
[1778799105807,54.22,81476.12,0.0,0.98678,1e-05,2.23462]
[1778799107163,54.22,81470.13,0.0,0.98672,1e-05,2.24298]
[1778799111191,54.23,81465.97,0.0,0.98668,1e-05,2.24901]
[1778799112093,54.23,81465.97,0.0,0.98668,1e-05,2.24901]
[1778799112309,54.23,81465.97,0.0,0.98668,1e-05,2.24901]
[1778799112198,54.23,81462.45,0.0,0.98665,1e-05,2.25391]
[1778799114080,54.23,81462.86,0.0,0.98664,1e-05,2.25434]
[1778799114308,54.23,81462.86,0.0,0.98664,1e-05,2.25434]
[1778799114212,54.24,81462.95,0.0,0.98664,1e-05,2.25519]
[1778799119203,54.26,81461.64,0.0,0.9866,1e-05,2.26087]
[1778799119308,54.26,81461.64,0.0,0.9866,1e-05,2.26087]
[1778799125289,54.29,81461.87,0.0,0.98655,1e-05,2.26823]
[1778799130324,54.32,81462.94,0.0,0.98653,1e-05,2.27153]
[1778799136460,54.34,81462.93,0.0,0.9865,1e-05,2.27535]
[1778799143040,54.35,81462.93,0.0,0.98649,1e-05,2.27724]
[1778799143057,54.35,81462.93,0.0,0.98649,1e-05,2.27724]
[1778799146576,54.38,81462.93,0.0,0.98643,1e-05,2.28475]
[1778799146810,54.38,81462.93,0.0,0.98643,1e-05,2.28475]
[1778799146911,54.39,81462.93,0.0,0.98642,1e-05,2.28661]
[1778799152478,54.42,81462.68,0.0,0.98639,1e-05,2.29059]
[1778799158520,54.45,81463.07,0.0,0.98636,1e-05,2.29558]
[1778799164562,54.48,81463.3,0.0,0.98632,1e-05,2.30075]
[1778799171613,54.51,81469.77,0.0,0.98634,1e-05,2.2981]
[1778799176648,54.53,81470.51,0.0,0.98632,1e-05,2.30162]
[1778799181683,54.55,81458.91,0.0,0.98617,1e-05,2.32229]
[1778799182690,54.56,81457.91,0.0,0.98616,1e-05,2.32455]
[1778799187725,54.58,81457.86,0.0,0.98613,1e-05,2.32891]
[1778799192760,54.6,81456.78,0.0,0.98609,1e-05,2.33465]
[1778799197795,54.62,81456.54,0.0,0.98606,1e-05,2.33916]
[1778799205851,54.65,81456.86,0.0,0.98601,1e-05,2.34533]
[1778799210886,54.67,81456.08,0.0,0.98598,1e-05,2.35053]
[1778799215921,54.69,81453.69,0.0,0.98594,1e-05,2.35601]
[1778799219949,54.71,81457.52,0.0,0.98595,1e-05,2.35386]
[1778799225993,54.73,81459.8,0.0,0.98594,1e-05,2.35554]
[1778799231028,54.75,81460.02,0.0,0.98592,1e-05,2.35924]
[1778799236063,54.77,81463.39,0.0,0.98592,1e-05,2.35845]
[1778799241098,54.79,81466.25,0.0,0.98592,1e-05,2.35836]
[1778799242105,54.79,81472.94,0.0,0.98598,1e-05,2.34974]
[1778799247144,54.8,81474.68,0.0,0.98599,1e-05,2.3485]
[1778799253187,54.81,81475.68,0.0,0.98599,1e-05,2.34912]
[1778799259229,54.83,81476.12,0.0,0.98596,1e-05,2.35328]
[1778799263257,54.85,81471.11,0.0,0.98589,1e-05,2.36347]
[1778799268292,54.87,81469.31,0.0,0.98584,1e-05,2.36984]
[1778799273327,54.89,81469.49,0.0,0.98583,1e-05,2.3714]
[1778799278362,54.9,81469.67,0.0,0.98581,1e-05,2.37492]
[1778799283400,54.92,81469.52,0.0,0.98578,1e-05,2.37888]
[1778799288435,54.94,81464.72,0.0,0.9857,1e-05,2.38939]
[1778799289442,54.95,81458.17,0.0,0.98563,1e-05,2.40016]
[1778799290449,54.95,81454.74,0.0,0.98559,1e-05,2.40576]
[1778799295484,54.97,81455.3,0.0,0.98557,1e-05,2.40844]
[1778799300520,54.99,81455.37,0.0,0.98555,1e-05,2.41179]
[1778799305555,55.0,81455.26,0.0,0.98552,1e-05,2.41534]
[1778799312605,55.03,81454.41,0.0,0.98548,1e-05,2.42125]
[1778799318649,55.04,81454.23,0.0,0.98545,1e-05,2.42552]
[1778799323684,55.06,81456.67,0.0,0.98545,1e-05,2.42533]
[1778799331740,55.09,81457.11,0.0,0.98543,1e-05,2.42796]
[1778799336783,55.1,81456.9,0.0,0.98541,1e-05,2.43153]
[1778799341820,55.12,81457.39,0.0,0.98539,1e-05,2.43407]
[1778799346855,55.13,81456.89,0.0,0.98536,1e-05,2.43801]
[1778799351890,55.15,81456.98,0.0,0.98534,1e-05,2.44104]
[1778799357932,55.17,81456.82,0.0,0.98531,1e-05,2.44502]
[1778799362967,55.18,81456.97,0.0,0.98529,1e-05,2.44788]
[1778799365988,55.19,81460.78,0.0,0.98532,1e-05,2.44424]
[1778799371023,55.21,81462.76,0.0,0.98532,1e-05,2.44447]
[1778799373037,55.21,81449.67,0.0,0.98518,1e-05,2.46457]
[1778799374044,55.22,81446.67,0.0,0.98514,1e-05,2.4695]
[1778799379079,55.23,81447.49,0.0,0.98513,1e-05,2.47117]
[1778799384114,55.24,81447.29,0.0,0.98511,1e-05,2.47431]
[1778799391163,55.26,81447.22,0.0,0.98509,1e-05,2.47631]
[1778799391950,55.26,81447.22,0.0,0.98509,1e-05,2.47631]
[1778799394810,55.27,81447.27,0.0,0.98508,1e-05,2.47791]
[1778799395852,55.27,81447.27,0.0,0.98507,1e-05,2.47846]
[1778799396058,55.27,81447.27,0.0,0.98507,1e-05,2.47846]
[1778799396159,55.28,81447.27,0.0,0.98507,1e-05,2.47902]
[1778799404255,55.3,81447.27,0.0,0.98504,1e-05,2.48343]
[1778799409290,55.31,81446.83,0.0,0.98502,1e-05,2.48683]
[1778799412018,55.31,81444.65,0.0,0.98499,1e-05,2.4911]
[1778799412059,55.31,81444.65,0.0,0.98499,1e-05,2.4911]
[1778799417346,55.33,81444.57,0.0,0.98496,1e-05,2.49445]
[1778799421374,55.34,81440.57,0.0,0.98491,1e-05,2.50243]
[1778799422383,55.34,81431.68,0.0,0.98481,1e-05,2.51597]
[1778799424353,55.35,81432.6,0.0,0.98481,1e-05,2.51513]
[1778799424560,55.35,81432.6,0.0,0.98481,1e-05,2.51513]
[1778799424602,55.35,81432.6,0.0,0.98481,1e-05,2.51614]
[1778799424977,55.35,81432.6,0.0,0.98481,1e-05,2.51614]
[1778799425059,55.35,81432.6,0.0,0.98481,1e-05,2.51614]
[1778799431446,55.37,81432.84,0.0,0.98479,1e-05,2.51882]
[1778799440509,55.39,81432.8,0.0,0.98476,1e-05,2.5234]
[1778799443118,55.39,81432.95,0.0,0.98475,1e-05,2.52418]
[1778799443308,55.39,81432.95,0.0,0.98475,1e-05,2.52418]
[1778799443312,55.39,81432.95,0.0,0.98475,1e-05,2.52418]
[1778799443559,55.39,81432.95,0.0,0.98475,1e-05,2.52418]
[1778799443659,55.4,81433.05,0.0,0.98475,1e-05,2.52503]
[1778799443659,55.4,81433.05,0.0,0.98475,1e-05,2.52503]
[1778799447685,55.4,81433.05,0.0,0.98475,1e-05,2.52503]
[1778799447811,55.4,81432.79,0.0,0.98473,1e-05,2.52691]
[1778799448441,55.4,81432.79,0.0,0.98473,1e-05,2.52691]
[1778799448569,55.4,81432.79,0.0,0.98473,1e-05,2.52691]
[1778799448672,55.41,81431.89,0.0,0.98472,1e-05,2.52923]
[1778799449572,55.41,81427.59,0.0,0.98467,1e-05,2.53556]
[1778799452958,55.42,81427.84,0.0,0.98467,1e-05,2.53458]
[1778799453075,55.42,81427.84,0.0,0.98467,1e-05,2.53458]
[1778799453105,55.42,81427.84,0.0,0.98467,1e-05,2.53458]
[1778799453307,55.42,81427.84,0.0,0.98467,1e-05,2.53458]
[1778799453600,55.42,81427.95,0.0,0.98467,1e-05,2.53489]
[1778799458637,55.43,81425.57,0.0,0.98463,1e-05,2.54123]
[1778799463672,55.44,81426.21,0.0,0.98462,1e-05,2.54257]
[1778799466693,55.45,81429.81,0.0,0.98465,1e-05,2.53861]
[1778799467115,55.45,81429.81,0.0,0.98465,1e-05,2.53861]
[1778799467311,55.45,81429.81,0.0,0.98465,1e-05,2.53861]
[1778799467423,55.45,81429.81,0.0,0.98465,1e-05,2.53861]
[1778799467561,55.45,81429.81,0.0,0.98465,1e-05,2.53861]
[1778799467700,55.45,81429.43,0.0,0.98464,1e-05,2.53963]
[1778799472735,55.46,81429.6,0.0,0.98462,1e-05,2.54166]
[1778799477770,55.47,81429.55,0.0,0.98461,1e-05,2.544]
[1778799479620,55.47,81429.55,0.0,0.98461,1e-05,2.544]
[1778799479628,55.47,81423.47,0.0,0.98454,1e-05,2.55344]
[1778799479815,55.47,81423.47,0.0,0.98454,1e-05,2.55344]
[1778799479939,55.47,81423.47,0.0,0.98454,1e-05,2.55344]
[1778799480064,55.47,81423.47,0.0,0.98454,1e-05,2.55344]
[1778799485826,55.49,81425.33,0.0,0.98454,1e-05,2.55371]
[1778799486833,55.49,81428.91,0.0,0.98457,1e-05,2.54885]
[1778799488083,55.49,81428.91,0.0,0.98457,1e-05,2.54885]
[1778799488309,55.49,81428.91,0.0,0.98457,1e-05,2.54885]
[1778799488533,55.49,81428.91,0.0,0.98457,1e-05,2.54885]
[1778799488560,55.49,81428.91,0.0,0.98457,1e-05,2.54885]
[1778799488576,55.49,81430.65,0.0,0.98459,1e-05,2.54671]
[1778799493882,55.51,81430.81,0.0,0.98457,1e-05,2.5491]
[1778799498919,55.52,81430.9,0.0,0.98456,1e-05,2.55114]
[1778799500105,55.52,81430.9,0.0,0.98456,1e-05,2.55114]
[1778799500310,55.52,81430.9,0.0,0.98456,1e-05,2.55114]
[1778799500478,55.52,81430.9,0.0,0.98456,1e-05,2.55114]
[1778799500561,55.52,81430.9,0.0,0.98456,1e-05,2.55114]
[1778799500573,55.52,81430.91,0.0,0.98456,1e-05,2.55156]
[1778799505971,55.53,81432.92,0.0,0.98456,1e-05,2.55118]
[1778799508397,55.53,81432.78,0.0,0.98455,1e-05,2.55182]
[1778799508561,55.53,81432.78,0.0,0.98455,1e-05,2.55182]
[1778799508645,55.53,81432.78,0.0,0.98455,1e-05,2.55182]
[1778799508741,55.54,81433.52,0.0,0.98456,1e-05,2.55159]
[1778799508811,55.54,81433.52,0.0,0.98456,1e-05,2.55159]
[1778799514027,55.55,81435.1,0.0,0.98457,1e-05,2.54936]
[1778799519062,55.56,81434.25,0.0,0.98454,1e-05,2.55278]
[1778799523835,55.57,81434.87,0.0,0.98454,1e-05,2.55358]
[1778799524067,55.57,81434.87,0.0,0.98454,1e-05,2.55358]
[1778799524293,55.57,81434.87,0.0,0.98454,1e-05,2.55358]
[1778799524311,55.57,81434.87,0.0,0.98454,1e-05,2.55358]
[1778799524392,55.57,81434.55,0.0,0.98453,1e-05,2.55449]
[1778799530142,55.58,81434.87,0.0,0.98452,1e-05,2.55656]
[1778799532193,55.58,81436.86,0.0,0.98454,1e-05,2.55405]
[1778799532311,55.58,81436.86,0.0,0.98454,1e-05,2.55405]
[1778799532652,55.58,81436.86,0.0,0.98454,1e-05,2.55405]
[1778799532658,55.58,81439.01,0.0,0.98456,1e-05,2.5513]
[1778799532820,55.58,81439.01,0.0,0.98456,1e-05,2.5513]
[1778799538198,55.6,81437.5,0.0,0.98452,1e-05,2.55613]
[1778799540567,55.6,81437.03,0.0,0.98451,1e-05,2.55725]
[1778799540668,55.6,81437.07,0.0,0.98451,1e-05,2.55761]
[1778799540813,55.6,81437.07,0.0,0.98451,1e-05,2.55761]
[1778799541244,55.6,81437.07,0.0,0.98451,1e-05,2.55761]
[1778799541309,55.6,81437.07,0.0,0.98451,1e-05,2.55761]
[1778799541394,55.6,81437.55,0.0,0.98451,1e-05,2.55732]
[1778799547261,55.61,81438.31,0.0,0.9845,1e-05,2.55872]
[1778799560352,55.64,81438.45,0.0,0.98447,1e-05,2.56389]
[1778799565387,55.65,81439.08,0.0,0.98446,1e-05,2.56499]
[1778799567401,55.65,81442.46,0.0,0.98449,1e-05,2.5608]
[1778799568715,55.65,81442.46,0.0,0.98449,1e-05,2.5608]
[1778799568812,55.65,81442.46,0.0,0.98449,1e-05,2.5608]
[1778799568763,55.66,81443.61,0.0,0.9845,1e-05,2.55993]
[1778799569374,55.66,81443.61,0.0,0.9845,1e-05,2.55993]
[1778799569561,55.66,81443.61,0.0,0.9845,1e-05,2.55993]
[1778799569633,55.66,81443.31,0.0,0.98449,1e-05,2.56037]
[1778799576464,55.67,81446.08,0.0,0.98451,1e-05,2.55709]
[1778799581499,55.68,81445.96,0.0,0.9845,1e-05,2.55931]
[1778799586534,55.69,81445.79,0.0,0.98448,1e-05,2.56157]
[1778799588272,55.69,81447.27,0.0,0.9845,1e-05,2.55978]
[1778799588309,55.69,81447.27,0.0,0.9845,1e-05,2.55978]
[1778799588548,55.69,81448.25,0.0,0.9845,1e-05,2.55873]
[1778799589287,55.69,81448.25,0.0,0.9845,1e-05,2.55873]
[1778799589310,55.69,81448.25,0.0,0.9845,1e-05,2.55873]
[1778799591569,55.7,81451.86,0.0,0.98453,1e-05,2.55461]
[1778799597611,55.71,81454.27,0.0,0.98454,1e-05,2.55352]
[1778799601496,55.71,81454.27,0.0,0.98454,1e-05,2.55352]
[1778799601647,55.72,81425.76,0.0,0.98422,1e-05,2.59747]
[1778799602662,55.72,81399.29,0.0,0.98394,1e-05,2.63725]
[1778799603662,55.72,81400.11,0.0,0.98394,1e-05,2.63669]
[1778799604679,55.72,81394.17,0.0,0.98387,1e-05,2.64595]
[1778799605141,55.72,81394.17,0.0,0.98387,1e-05,2.64595]
[1778799605683,55.73,81391.89,0.0,0.98385,1e-05,2.64966]
[1778799610718,55.73,81393.05,0.0,0.98385,1e-05,2.6491]
[1778799611725,55.73,81397.32,0.0,0.9839,1e-05,2.64287]
[1778799613761,55.73,81388.0,0.0,0.98379,1e-05,2.65751]
[1778799614768,55.74,81388.34,0.0,0.98379,1e-05,2.65722]
[1778799615775,55.74,81395.6,0.0,0.98387,1e-05,2.64642]
[1778799616782,55.74,81401.93,0.0,0.98394,1e-05,2.63708]
[1778799620682,55.74,81402.01,0.0,0.98394,1e-05,2.63748]
[1778799620809,55.74,81402.01,0.0,0.98394,1e-05,2.63748]
[1778799620810,55.74,81402.29,0.0,0.98393,1e-05,2.63757]
[1778799621779,55.74,81402.29,0.0,0.98393,1e-05,2.63757]
[1778799621808,55.74,81402.29,0.0,0.98393,1e-05,2.63757]
[1778799623831,55.74,81409.88,0.0,0.98401,1e-05,2.62662]
[1778799624838,55.75,81414.2,0.0,0.98406,1e-05,2.62065]
[1778799626535,55.75,81414.31,0.0,0.98406,1e-05,2.62077]
[1778799626559,55.75,81414.31,0.0,0.98406,1e-05,2.62077]
[1778799626854,55.75,81413.58,0.0,0.98405,1e-05,2.62215]
[1778799627984,55.75,81412.79,0.0,0.98404,1e-05,2.62363]
[1778799628058,55.75,81412.79,0.0,0.98404,1e-05,2.62363]
[1778799633901,55.76,81412.49,0.0,0.98403,1e-05,2.62366]
[1778799639943,55.77,81409.39,0.0,0.98399,1e-05,2.63001]
[1778799641600,55.77,81409.39,0.0,0.98399,1e-05,2.63001]
[1778799641809,55.77,81409.39,0.0,0.98399,1e-05,2.63001]
[1778799641910,55.77,81408.53,0.0,0.98397,1e-05,2.63185]
[1778799642498,55.77,81408.53,0.0,0.98397,1e-05,2.63185]
[1778799642567,55.77,81408.53,0.0,0.98397,1e-05,2.63185]
[1778799651020,55.78,81408.71,0.0,0.98396,1e-05,2.63401]
[1778799655616,55.79,81409.54,0.0,0.98396,1e-05,2.63357]
[1778799655808,55.79,81409.54,0.0,0.98396,1e-05,2.63357]
[1778799655858,55.79,81413.7,0.0,0.984,1e-05,2.62785]
[1778799656942,55.79,81413.7,0.0,0.984,1e-05,2.62785]
[1778799657067,55.79,81413.41,0.0,0.984,1e-05,2.62828]
[1778799662103,55.8,81413.15,0.0,0.98399,1e-05,2.63035]
[1778799663439,55.8,81413.15,0.0,0.98399,1e-05,2.63035]
[1778799663567,55.8,81413.15,0.0,0.98399,1e-05,2.63035]
[1778799663666,55.8,81413.92,0.0,0.98399,1e-05,2.62975]
[1778799664659,55.8,81413.92,0.0,0.98399,1e-05,2.62975]
[1778799664808,55.8,81413.92,0.0,0.98399,1e-05,2.62975]
[1778799668145,55.8,81410.53,0.0,0.98394,1e-05,2.63596]
[1778799669867,55.8,81410.53,0.0,0.98394,1e-05,2.63596]
[1778799669906,55.81,81410.32,0.0,0.98394,1e-05,2.63681]
[1778799670061,55.81,81410.32,0.0,0.98394,1e-05,2.63681]
[1778799670159,55.81,81412.87,0.0,0.98397,1e-05,2.63296]
[1778799671172,55.81,81412.87,0.0,0.98397,1e-05,2.63296]
[1778799671317,55.81,81412.87,0.0,0.98397,1e-05,2.63296]
[1778799675888,55.81,81413.63,0.0,0.98397,1e-05,2.63289]
[1778799676060,55.81,81414.05,0.0,0.98397,1e-05,2.63253]
[1778799678008,55.81,81413.78,0.0,0.98396,1e-05,2.63347]
[1778799678058,55.81,81413.78,0.0,0.98396,1e-05,2.63347]
[1778799678215,55.82,81414.36,0.0,0.98397,1e-05,2.63286]
[1778799684258,55.82,81415.05,0.0,0.98396,1e-05,2.63343]
[1778799686160,55.82,81414.61,0.0,0.98396,1e-05,2.63436]
[1778799686309,55.82,81414.61,0.0,0.98396,1e-05,2.63436]
[1778799691307,55.83,81412.74,0.0,0.98394,1e-05,2.63664]
[1778799696342,55.84,81413.32,0.0,0.98394,1e-05,2.63706]
[1778799701377,55.84,81414.35,0.0,0.98394,1e-05,2.63681]
[1778799704110,55.85,81414.35,0.0,0.98393,1e-05,2.63733]
[1778799704309,55.85,81414.35,0.0,0.98393,1e-05,2.63733]
[1778799704972,55.85,81414.35,0.0,0.98393,1e-05,2.63733]
[1778799704398,55.85,81414.66,0.0,0.98393,1e-05,2.63712]
[1778799705061,55.85,81414.66,0.0,0.98393,1e-05,2.63712]
[1778799710440,55.86,81417.02,0.0,0.98395,1e-05,2.6351]
[1778799711799,55.86,81417.02,0.0,0.98395,1e-05,2.6351]
[1778799711812,55.86,81417.02,0.0,0.98395,1e-05,2.6351]
[1778799712131,55.86,81417.36,0.0,0.98395,1e-05,2.63511]
[1778799712309,55.86,81417.36,0.0,0.98395,1e-05,2.63511]
[1778799712455,55.86,81417.16,0.0,0.98395,1e-05,2.63541]
[1778799717490,55.86,81416.3,0.0,0.98393,1e-05,2.638]
[1778799719073,55.87,81416.53,0.0,0.98393,1e-05,2.63791]
[1778799719309,55.87,81416.53,0.0,0.98393,1e-05,2.63791]
[1778799721518,55.87,81414.11,0.0,0.9839,1e-05,2.64233]
[1778799722525,55.87,81411.78,0.0,0.98387,1e-05,2.64611]
[1778799723326,55.87,81411.78,0.0,0.98387,1e-05,2.64611]
[1778799723560,55.87,81411.78,0.0,0.98387,1e-05,2.64611]
[1778799725667,55.87,81410.74,0.0,0.98385,1e-05,2.64841]
[1778799725808,55.87,81410.74,0.0,0.98385,1e-05,2.64841]
[1778799725852,55.87,81410.7,0.0,0.98385,1e-05,2.6487]
[1778799731588,55.88,81411.12,0.0,0.98385,1e-05,2.64949]
[1778799733602,55.88,81413.11,0.0,0.98386,1e-05,2.64696]
[1778799734609,55.88,81415.43,0.0,0.98389,1e-05,2.64369]
[1778799735374,55.88,81415.43,0.0,0.98389,1e-05,2.64369]
[1778799735564,55.88,81415.43,0.0,0.98389,1e-05,2.64369]
[1778799740651,55.89,81415.42,0.0,0.98388,1e-05,2.64518]
[1778799744203,55.9,81415.57,0.0,0.98387,1e-05,2.64569]
[1778799745543,55.9,81415.25,0.0,0.98387,1e-05,2.64641]
[1778799745571,55.9,81415.25,0.0,0.98387,1e-05,2.64641]
[1778799745688,55.9,81412.57,0.0,0.98384,1e-05,2.65071]
[1778799746694,55.9,81402.24,0.0,0.98372,1e-05,2.66662]
[1778799747294,55.9,81402.24,0.0,0.98372,1e-05,2.66662]
[1778799747310,55.9,81402.24,0.0,0.98372,1e-05,2.66662]
[1778799747701,55.9,81402.46,0.0,0.98372,1e-05,2.66649]
[1778799752110,55.9,81402.3,0.0,0.98373,1e-05,2.66543]
[1778799752310,55.9,81402.3,0.0,0.98373,1e-05,2.66543]
[1778799757849,55.91,81401.44,0.0,0.98371,1e-05,2.66779]
[1778799758059,55.91,81401.57,0.0,0.98371,1e-05,2.6678]
[1778799763813,55.92,81402.21,0.0,0.98371,1e-05,2.6681]
[1778799768848,55.92,81401.43,0.0,0.98369,1e-05,2.67033]
[1778799770862,55.92,81399.16,0.0,0.98366,1e-05,2.67421]
[1778799771869,55.92,81396.67,0.0,0.98364,1e-05,2.67821]
[1778799773706,55.92,81396.82,0.0,0.98364,1e-05,2.67818]
[1778799773810,55.92,81396.82,0.0,0.98364,1e-05,2.67818]
[1778799774156,55.92,81396.78,0.0,0.98363,1e-05,2.67844]
[1778799774312,55.92,81396.78,0.0,0.98363,1e-05,2.67844]
[1778799775897,55.93,81397.04,0.0,0.98363,1e-05,2.67843]
[1778799781940,55.93,81396.83,0.0,0.98362,1e-05,2.67994]
[1778799786012,55.94,81396.6,0.0,0.98362,1e-05,2.68089]
[1778799786062,55.94,81396.6,0.0,0.98362,1e-05,2.68089]
[1778799787981,55.94,81387.64,0.0,0.98351,1e-05,2.69517]
[1778799788988,55.94,81385.34,0.0,0.98349,1e-05,2.69887]
[1778799789995,55.94,81383.41,0.0,0.98346,1e-05,2.70199]
[1778799790151,55.94,81383.41,0.0,0.98346,1e-05,2.70199]
[1778799790310,55.94,81383.41,0.0,0.98346,1e-05,2.70199]
[1778799796037,55.94,81383.08,0.0,0.98345,1e-05,2.70341]
[1778799798516,55.94,81382.22,0.0,0.98344,1e-05,2.70503]
[1778799798558,55.94,81382.22,0.0,0.98344,1e-05,2.70503]
[1778799799313,55.95,81382.11,0.0,0.98344,1e-05,2.70534]
[1778799800069,55.95,81382.02,0.0,0.98344,1e-05,2.70563]
[1778799805104,55.95,81382.08,0.0,0.98343,1e-05,2.70627]
[1778799808125,55.95,81374.15,0.0,0.98334,1e-05,2.7189]
[1778799811271,55.95,81375.49,0.0,0.98335,1e-05,2.71707]
[1778799811324,55.95,81375.49,0.0,0.98335,1e-05,2.71707]
[1778799824237,55.96,81373.34,0.0,0.98333,1e-05,2.71989]
[1778799828097,55.96,81372.29,0.0,0.98332,1e-05,2.72174]
[1778799828307,55.96,81372.14,0.0,0.98331,1e-05,2.72208]
[1778799832296,55.96,81365.18,0.0,0.98323,1e-05,2.73334]
[1778799833599,55.96,81365.18,0.0,0.98323,1e-05,2.73334]
[1778799833809,55.96,81365.18,0.0,0.98323,1e-05,2.73334]
[1778799836483,55.97,81363.01,0.0,0.9832,1e-05,2.73695]
[1778799836560,55.97,81363.01,0.0,0.9832,1e-05,2.73695]
[1778799836616,55.97,81362.99,0.0,0.9832,1e-05,2.73705]
[1778799839847,55.97,81362.86,0.0,0.9832,1e-05,2.73741]
[1778799840063,55.97,81362.86,0.0,0.9832,1e-05,2.73741]
[1778799845365,55.97,81366.55,0.0,0.98324,1e-05,2.73214]
[1778799845560,55.97,81366.55,0.0,0.98324,1e-05,2.73214]
[1778799847779,55.97,81369.98,0.0,0.98328,1e-05,2.727]
[1778799847819,55.97,81369.98,0.0,0.98328,1e-05,2.727]
[1778799847880,55.97,81370.48,0.0,0.98328,1e-05,2.7264]
[1778799853443,55.97,81370.26,0.0,0.98328,1e-05,2.72715]
[1778799859485,55.97,81370.55,0.0,0.98328,1e-05,2.72718]
[1778799864520,55.98,81370.33,0.0,0.98327,1e-05,2.72789]
[1778799868467,55.98,81370.55,0.0,0.98327,1e-05,2.72777]
[1778799868559,55.98,81370.55,0.0,0.98327,1e-05,2.72777]
[1778799875154,55.98,81369.96,0.0,0.98328,1e-05,2.72686]
[1778799879382,55.98,81370.36,0.0,0.98328,1e-05,2.72665]
[1778799879587,55.98,81370.36,0.0,0.98328,1e-05,2.72665]
[1778799880638,55.98,81346.87,0.0,0.98301,1e-05,2.76328]
[1778799882652,55.98,81346.87,0.0,0.98301,1e-05,2.76335]
[1778799883659,55.98,81338.38,0.0,0.98291,1e-05,2.77664]
[1778799884610,55.98,81338.38,0.0,0.98291,1e-05,2.77664]
[1778799884666,55.98,81328.75,0.0,0.9828,1e-05,2.79177]
[1778799886682,55.98,81331.2,0.0,0.98283,1e-05,2.78785]
[1778799888179,55.98,81331.2,0.0,0.98283,1e-05,2.78785]
[1778799887687,55.98,81334.81,0.0,0.98287,1e-05,2.78213]
[1778799891715,55.98,81338.45,0.0,0.98291,1e-05,2.77629]
[1778799894212,55.98,81338.81,0.0,0.98292,1e-05,2.77569]
[1778799894324,55.98,81338.53,0.0,0.98291,1e-05,2.77612]
[1778799894738,55.98,81336.8,0.0,0.98289,1e-05,2.7788]
[1778799898825,55.98,81336.19,0.0,0.98289,1e-05,2.7797]
[1778799899062,55.98,81336.19,0.0,0.98289,1e-05,2.7797]
[1778799904810,55.98,81334.36,0.0,0.98287,1e-05,2.78243]
[1778799906216,55.98,81334.36,0.0,0.98287,1e-05,2.78243]
[1778799906323,55.98,81336.06,0.0,0.98289,1e-05,2.77974]
[1778799907224,55.98,81336.06,0.0,0.98289,1e-05,2.77974]
[1778799906825,55.98,81336.48,0.0,0.98289,1e-05,2.77907]
[1778799907309,55.98,81336.48,0.0,0.98289,1e-05,2.77907]
[1778799908839,55.98,81330.65,0.0,0.98282,1e-05,2.78819]
[1778799913874,55.98,81330.38,0.0,0.98282,1e-05,2.78848]
[1778799914594,55.98,81330.38,0.0,0.98282,1e-05,2.78848]
[1778799916314,55.98,81327.28,0.0,0.98279,1e-05,2.79331]
[1778799919829,55.98,81328.03,0.0,0.9828,1e-05,2.79203]
[1778799920059,55.98,81328.03,0.0,0.9828,1e-05,2.79203]
[1778799920133,55.98,81329.87,0.0,0.98282,1e-05,2.7891]
[1778799925958,55.98,81327.18,0.0,0.98279,1e-05,2.79316]
[1778799928979,55.98,81314.3,0.0,0.98264,1e-05,2.81341]
[1778799929986,55.97,81314.16,0.0,0.98264,1e-05,2.81298]
[1778799934014,55.97,81311.54,0.0,0.98263,1e-05,2.81468]
[1778799939049,55.97,81309.56,0.0,0.98261,1e-05,2.8175]
[1778799942070,55.97,81313.34,0.0,0.98265,1e-05,2.81131]
[1778799943077,55.97,81329.13,0.0,0.98284,1e-05,2.78587]
[1778799944084,55.97,81328.46,0.0,0.98283,1e-05,2.78692]
[1778799946956,55.97,81327.08,0.0,0.98281,1e-05,2.78907]
[1778799947061,55.97,81327.08,0.0,0.98281,1e-05,2.78907]
[1778799947105,55.97,81325.62,0.0,0.9828,1e-05,2.79136]
[1778799952140,55.97,81326.39,0.0,0.98281,1e-05,2.79009]
[1778799957175,55.97,81326.35,0.0,0.98281,1e-05,2.79012]
[1778799962210,55.97,81323.21,0.0,0.98277,1e-05,2.79504]
[1778799967245,55.97,81323.33,0.0,0.98277,1e-05,2.79481]
[1778799972280,55.97,81322.92,0.0,0.98277,1e-05,2.79543]
[1778799977315,55.97,81320.02,0.0,0.98273,1e-05,2.79997]
[1778799982350,55.97,81320.06,0.0,0.98274,1e-05,2.79988]
[1778799988392,55.97,81321.06,0.0,0.98275,1e-05,2.79827]
[1778799993427,55.97,81322.26,0.0,0.98277,1e-05,2.7942]
[1778799998462,55.97,81321.76,0.0,0.98277,1e-05,2.79503]
[1778800000481,55.97,81317.26,0.0,0.98272,1e-05,2.80214]
[1778800003502,55.97,81307.83,0.0,0.9826,1e-05,2.81706]
[1778800004512,55.97,81306.82,0.0,0.98259,1e-05,2.81863]
[1778800007534,55.97,81300.8,0.0,0.98252,1e-05,2.82809]
[1778800008545,55.97,81293.36,0.0,0.98244,1e-05,2.8399]
[1778800009551,55.96,81286.34,0.0,0.98236,1e-05,2.85005]
[1778800011113,55.96,81286.34,0.0,0.98236,1e-05,2.85005]
[1778800014314,55.96,81282.59,0.0,0.98232,1e-05,2.85575]
[1778800020628,55.95,81282.73,0.0,0.98233,1e-05,2.85463]
[1778800022915,55.95,81274.51,0.0,0.98223,1e-05,2.86745]
[1778800029125,55.95,81273.07,0.0,0.98222,1e-05,2.86919]
[1778800029308,55.95,81273.07,0.0,0.98222,1e-05,2.86919]
[1778800029141,55.95,81272.94,0.0,0.98222,1e-05,2.8691]
[1778800029439,55.95,81272.94,0.0,0.98222,1e-05,2.8691]
[1778800029560,55.95,81272.94,0.0,0.98222,1e-05,2.8691]
[1778800034727,55.95,81271.25,0.0,0.9822,1e-05,2.87107]
[1778800038139,55.94,81272.72,0.0,0.98222,1e-05,2.86839]
[1778800038233,55.94,81272.72,0.0,0.98222,1e-05,2.86839]
[1778800038316,55.94,81272.72,0.0,0.98222,1e-05,2.86839]
[1778800038288,55.94,81272.95,0.0,0.98223,1e-05,2.86771]
[1778800043790,55.94,81270.35,0.0,0.9822,1e-05,2.87115]
[1778800048825,55.94,81270.2,0.0,0.98221,1e-05,2.8706]
[1778800051846,55.93,81267.14,0.0,0.98219,1e-05,2.87282]
[1778800054858,55.93,81266.92,0.0,0.98219,1e-05,2.87285]
[1778800054988,55.93,81266.92,0.0,0.98219,1e-05,2.87285]
[1778800055061,55.93,81266.92,0.0,0.98219,1e-05,2.87285]
[1778800055086,55.93,81266.69,0.0,0.98219,1e-05,2.87289]
[1778800060910,55.93,81266.13,0.0,0.98219,1e-05,2.87283]
[1778800064939,55.92,81271.84,0.0,0.98226,1e-05,2.86299]
[1778800067008,55.92,81269.55,0.0,0.98223,1e-05,2.86654]
[1778800067058,55.92,81269.55,0.0,0.98223,1e-05,2.86654]
[1778800067321,55.92,81269.55,0.0,0.98223,1e-05,2.86654]
[1778800067109,55.92,81269.92,0.0,0.98224,1e-05,2.86579]
[1778800067560,55.92,81269.92,0.0,0.98224,1e-05,2.86579]
[1778800074002,55.92,81270.22,0.0,0.98225,1e-05,2.8643]
[1778800079037,55.91,81270.39,0.0,0.98226,1e-05,2.86332]
[1778800084072,55.91,81270.48,0.0,0.98226,1e-05,2.86249]
[1778800086598,55.91,81269.59,0.0,0.98225,1e-05,2.86364]
[1778800086809,55.91,81269.59,0.0,0.98225,1e-05,2.86364]
[1778800086879,55.91,81269.59,0.0,0.98225,1e-05,2.86364]
[1778800087060,55.91,81269.59,0.0,0.98225,1e-05,2.86364]
[1778800087093,55.91,81269.56,0.0,0.98226,1e-05,2.86355]
[1778800088101,55.91,81259.15,0.0,0.98213,1e-05,2.8802]
[1778800089110,55.91,81241.72,0.0,0.98192,1e-05,2.90832]
[1778800090117,55.91,81241.05,0.0,0.98192,1e-05,2.90919]
[1778800092343,55.91,81241.23,0.0,0.98192,1e-05,2.90868]
[1778800092353,55.91,81241.23,0.0,0.98192,1e-05,2.90868]
[1778800092563,55.91,81241.62,0.0,0.98193,1e-05,2.90783]
[1778800092444,55.91,81241.62,0.0,0.98193,1e-05,2.90783]
[1778800098173,55.9,81240.39,0.0,0.98192,1e-05,2.90854]
[1778800102144,55.9,81240.56,0.0,0.98193,1e-05,2.90761]
[1778800102153,55.9,81240.56,0.0,0.98193,1e-05,2.90761]
[1778800102315,55.9,81240.56,0.0,0.98193,1e-05,2.90761]
[1778800102405,55.9,81240.86,0.0,0.98193,1e-05,2.90691]
[1778800108244,55.89,81239.58,0.0,0.98193,1e-05,2.90772]
[1778800113279,55.89,81238.46,0.0,0.98193,1e-05,2.90623]
[1778800114286,55.88,81229.5,0.0,0.98183,1e-05,2.92065]
[1778800115293,55.88,81224.85,0.0,0.98177,1e-05,2.92803]
[1778800117307,55.88,81229.63,0.0,0.98183,1e-05,2.91972]
[1778800118314,55.88,81234.05,0.0,0.98189,1e-05,2.91227]
[1778800119321,55.88,81239.13,0.0,0.98195,1e-05,2.90378]
[1778800120466,55.88,81239.79,0.0,0.98196,1e-05,2.9025]
[1778800120562,55.88,81239.79,0.0,0.98196,1e-05,2.9025]
[1778800120567,55.88,81239.79,0.0,0.98196,1e-05,2.9025]
[1778800120808,55.88,81239.79,0.0,0.98196,1e-05,2.9025]
[1778800121335,55.88,81239.71,0.0,0.98196,1e-05,2.90244]
[1778800126370,55.87,81239.63,0.0,0.98197,1e-05,2.90158]
[1778800131406,55.87,81239.72,0.0,0.98198,1e-05,2.90045]
[1778800136440,55.86,81239.47,0.0,0.98198,1e-05,2.89988]
[1778800137447,55.86,81228.88,0.0,0.98185,1e-05,2.91695]
[1778800138454,55.86,81224.29,0.0,0.9818,1e-05,2.92424]
[1778800139857,55.86,81224.75,0.0,0.98181,1e-05,2.92325]
[1778800139866,55.86,81224.75,0.0,0.98181,1e-05,2.92325]
[1778800140059,55.86,81224.75,0.0,0.98181,1e-05,2.92325]
[1778800140468,55.86,81224.46,0.0,0.9818,1e-05,2.92349]
[1778800142482,55.86,81220.92,0.0,0.98176,1e-05,2.92882]
[1778800145736,55.85,81201.43,0.0,0.98153,1e-05,2.96018]
[1778800146513,55.85,81196.02,0.0,0.98146,1e-05,2.96883]
[1778800147529,55.85,81199.48,0.0,0.98151,1e-05,2.96278]
[1778800152563,55.85,81198.7,0.0,0.98151,1e-05,2.96254]
[1778800153914,55.85,81198.7,0.0,0.98151,1e-05,2.96254]
[1778800154062,55.85,81198.7,0.0,0.98151,1e-05,2.96254]
[1778800154161,55.84,81198.75,0.0,0.98152,1e-05,2.96184]
[1778800159612,55.84,81192.34,0.0,0.98145,1e-05,2.97092]
[1778800163504,55.83,81189.49,0.0,0.98142,1e-05,2.97499]
[1778800163508,55.83,81189.21,0.0,0.98142,1e-05,2.97513]
[1778800163570,55.83,81189.21,0.0,0.98142,1e-05,2.97513]
[1778800163640,55.83,81189.3,0.0,0.98142,1e-05,2.97465]
[1778800168675,55.82,81182.17,0.0,0.98134,1e-05,2.98483]
[1778800171437,55.82,81182.72,0.0,0.98135,1e-05,2.98357]
[1778800171464,55.82,81184.13,0.0,0.98139,1e-05,2.97825]
[1778800171562,55.82,81184.13,0.0,0.98139,1e-05,2.97825]
[1778800176731,55.81,81182.17,0.0,0.98138,1e-05,2.9798]
[1778800178544,55.81,81182.22,0.0,0.98138,1e-05,2.97937]
[1778800178578,55.81,81182.22,0.0,0.98138,1e-05,2.97937]
[1778800178612,55.81,81182.22,0.0,0.98138,1e-05,2.97937]
[1778800178814,55.81,81182.22,0.0,0.98138,1e-05,2.97937]
[1778800178881,55.81,81182.19,0.0,0.98138,1e-05,2.97908]
[1778800184789,55.8,81179.19,0.0,0.98136,1e-05,2.982]
[1778800189278,55.79,81181.25,0.0,0.98139,1e-05,2.97752]
[1778800189310,55.79,81181.25,0.0,0.98139,1e-05,2.97752]
[1778800192849,55.79,81188.1,0.0,0.98149,1e-05,2.96449]
[1778800194368,55.79,81188.1,0.0,0.98149,1e-05,2.96449]
[1778800194389,55.78,81193.0,0.0,0.98156,1e-05,2.95575]
[1778800194564,55.78,81193.0,0.0,0.98156,1e-05,2.95575]
[1778800194860,55.78,81193.43,0.0,0.98156,1e-05,2.95504]
[1778800199895,55.78,81199.34,0.0,0.98165,1e-05,2.94376]
[1778800200902,55.78,81204.73,0.0,0.98171,1e-05,2.93458]
[1778800203279,55.77,81205.8,0.0,0.98173,1e-05,2.93253]
[1778800203310,55.77,81205.8,0.0,0.98173,1e-05,2.93253]
[1778800203315,55.77,81207.31,0.0,0.98175,1e-05,2.92952]
[1778800203926,55.77,81211.72,0.0,0.98181,1e-05,2.92228]
[1778800204933,55.77,81216.31,0.0,0.98186,1e-05,2.91451]
[1778800206947,55.77,81216.37,0.0,0.98187,1e-05,2.91394]
[1778800212245,55.76,81216.51,0.0,0.98188,1e-05,2.91282]
[1778800212248,55.76,81216.51,0.0,0.98188,1e-05,2.91282]
[1778800212311,55.76,81216.51,0.0,0.98188,1e-05,2.91282]
[1778800212346,55.76,81216.04,0.0,0.98187,1e-05,2.91314]
[1778800218028,55.76,81214.07,0.0,0.98186,1e-05,2.91524]
[1778800220590,55.76,81214.95,0.0,0.98187,1e-05,2.91334]
[1778800220596,55.76,81214.95,0.0,0.98187,1e-05,2.91334]
[1778800220810,55.76,81214.95,0.0,0.98187,1e-05,2.91334]
[1778800221049,55.75,81215.18,0.0,0.98188,1e-05,2.91273]
[1778800226084,55.75,81215.82,0.0,0.98189,1e-05,2.91057]
[1778800230112,55.74,81219.19,0.0,0.98194,1e-05,2.90396]
[1778800231119,55.74,81222.97,0.0,0.982,1e-05,2.89554]
[1778800232069,55.74,81222.97,0.0,0.982,1e-05,2.89554]
[1778800232132,55.74,81222.97,0.0,0.982,1e-05,2.89554]
[1778800232297,55.74,81230.2,0.0,0.98209,1e-05,2.88338]
[1778800234918,55.74,81229.16,0.0,0.98208,1e-05,2.88472]
[1778800240113,55.74,81231.94,0.0,0.98212,1e-05,2.87936]
[1778800240314,55.74,81231.94,0.0,0.98212,1e-05,2.87936]
[1778800240409,55.74,81230.92,0.0,0.98211,1e-05,2.88085]
[1778800246225,55.73,81231.15,0.0,0.98212,1e-05,2.87947]
[1778800251260,55.73,81230.43,0.0,0.98212,1e-05,2.8798]
[1778800256295,55.72,81231.33,0.0,0.98213,1e-05,2.87754]
[1778800256970,55.72,81231.33,0.0,0.98213,1e-05,2.87754]
[1778800256976,55.72,81231.33,0.0,0.98213,1e-05,2.87754]
[1778800257069,55.72,81231.33,0.0,0.98213,1e-05,2.87754]
[1778800257304,55.72,81231.27,0.0,0.98213,1e-05,2.87749]
[1778800262337,55.72,81230.78,0.0,0.98213,1e-05,2.87751]
[1778800264351,55.72,81233.69,0.0,0.98217,1e-05,2.8725]
[1778800265243,55.72,81233.69,0.0,0.98217,1e-05,2.8725]
[1778800265310,55.72,81233.69,0.0,0.98217,1e-05,2.8725]
[1778800265380,55.72,81233.69,0.0,0.98217,1e-05,2.8725]
[1778800265562,55.72,81233.69,0.0,0.98217,1e-05,2.8725]
[1778800265481,55.72,81233.84,0.0,0.98217,1e-05,2.87211]
[1778800272408,55.71,81234.66,0.0,0.98219,1e-05,2.86981]
[1778800273027,55.71,81234.66,0.0,0.98219,1e-05,2.86981]
[1778800273059,55.71,81234.66,0.0,0.98219,1e-05,2.86981]
[1778800273156,55.71,81234.66,0.0,0.98219,1e-05,2.86981]
[1778800273310,55.71,81234.66,0.0,0.98219,1e-05,2.86981]
[1778800273415,55.71,81235.32,0.0,0.9822,1e-05,2.8686]
[1778800278450,55.71,81237.34,0.0,0.98223,1e-05,2.86466]
[1778800280464,55.71,81228.07,0.0,0.98212,1e-05,2.87943]
[1778800281173,55.71,81228.07,0.0,0.98212,1e-05,2.87943]
[1778800281312,55.71,81228.07,0.0,0.98212,1e-05,2.87943]
[1778800281319,55.71,81228.07,0.0,0.98212,1e-05,2.87943]
[1778800281559,55.71,81228.07,0.0,0.98212,1e-05,2.87943]
[1778800281471,55.71,81224.92,0.0,0.98208,1e-05,2.88439]
[1778800282478,55.71,81228.6,0.0,0.98213,1e-05,2.87825]
[1778800287513,55.7,81229.22,0.0,0.98214,1e-05,2.87651]
[1778800292548,55.7,81228.89,0.0,0.98216,1e-05,2.8741]
[1778800297583,55.7,81229.9,0.0,0.98217,1e-05,2.87179]
[1778800298815,55.7,81229.42,0.0,0.98217,1e-05,2.87244]
[1778800299043,55.7,81229.42,0.0,0.98217,1e-05,2.87244]
[1778800299060,55.7,81229.42,0.0,0.98217,1e-05,2.87244]
[1778800299597,55.7,81230.82,0.0,0.98219,1e-05,2.87005]
[1778800304632,55.69,81231.79,0.0,0.9822,1e-05,2.86787]
[1778800309667,55.69,81232.79,0.0,0.98222,1e-05,2.86564]
[1778800312116,55.69,81232.81,0.0,0.98222,1e-05,2.86549]
[1778800312309,55.69,81232.81,0.0,0.98222,1e-05,2.86549]
[1778800312402,55.69,81232.81,0.0,0.98222,1e-05,2.86549]
[1778800312578,55.69,81232.81,0.0,0.98222,1e-05,2.86549]
[1778800312634,55.69,81234.75,0.0,0.98224,1e-05,2.86211]
[1778800318324,55.69,81237.02,0.0,0.98228,1e-05,2.85798]
[1778800320144,55.69,81237.15,0.0,0.98228,1e-05,2.85755]
[1778800320293,55.69,81237.15,0.0,0.98228,1e-05,2.85755]
[1778800320310,55.69,81237.15,0.0,0.98228,1e-05,2.85755]
[1778800320417,55.69,81236.86,0.0,0.98228,1e-05,2.85779]
[1778800321751,55.69,81233.19,0.0,0.98223,1e-05,2.8636]
[1778800323765,55.68,81227.39,0.0,0.98217,1e-05,2.87274]
[1778800327288,55.68,81227.85,0.0,0.98217,1e-05,2.87186]
[1778800327308,55.68,81227.85,0.0,0.98217,1e-05,2.87186]
[1778800327347,55.68,81227.85,0.0,0.98217,1e-05,2.87186]
[1778800327563,55.68,81227.85,0.0,0.98217,1e-05,2.87186]
[1778800327638,55.68,81227.87,0.0,0.98218,1e-05,2.87142]
[1778800327793,55.68,81230.71,0.0,0.98221,1e-05,2.86682]
[1778800328800,55.68,81233.29,0.0,0.98224,1e-05,2.86252]
[1778800332710,55.68,81234.03,0.0,0.98225,1e-05,2.86098]
[1778800332798,55.68,81234.03,0.0,0.98225,1e-05,2.86098]
[1778800332810,55.68,81234.03,0.0,0.98225,1e-05,2.86098]
[1778800332833,55.68,81233.09,0.0,0.98224,1e-05,2.86238]
[1778800338875,55.67,81233.38,0.0,0.98225,1e-05,2.86064]
[1778800344917,55.67,81233.45,0.0,0.98227,1e-05,2.8587]
[1778800350108,55.66,81233.72,0.0,0.98228,1e-05,2.85781]
[1778800350279,55.66,81233.72,0.0,0.98228,1e-05,2.85781]
[1778800350311,55.66,81233.72,0.0,0.98228,1e-05,2.85781]
[1778800350436,55.66,81233.71,0.0,0.98228,1e-05,2.8576]
[1778800355994,55.66,81236.47,0.0,0.98233,1e-05,2.85035]
[1778800360870,55.66,81235.85,0.0,0.98232,1e-05,2.85095]
[1778800361029,55.66,81235.85,0.0,0.98232,1e-05,2.85095]
[1778800361061,55.66,81235.85,0.0,0.98232,1e-05,2.85095]
[1778800361212,55.66,81236.71,0.0,0.98233,1e-05,2.84946]
[1778800367077,55.66,81236.49,0.0,0.98234,1e-05,2.84925]
[1778800373465,55.65,81236.54,0.0,0.98234,1e-05,2.84908]
[1778800373528,55.65,81236.54,0.0,0.98234,1e-05,2.84908]
[1778800373559,55.65,81236.54,0.0,0.98234,1e-05,2.84908]
[1778800373660,55.65,81237.95,0.0,0.98236,1e-05,2.8457]
[1778800374134,55.65,81240.45,0.0,0.98239,1e-05,2.84167]
[1778800379169,55.65,81237.25,0.0,0.98236,1e-05,2.84644]
[1778800382934,55.65,81236.0,0.0,0.98234,1e-05,2.84821]
[1778800382989,55.65,81236.0,0.0,0.98234,1e-05,2.84821]
[1778800383065,55.65,81236.0,0.0,0.98234,1e-05,2.84821]
[1778800383199,55.65,81235.5,0.0,0.98234,1e-05,2.84893]
[1778800389241,55.64,81235.53,0.0,0.98235,1e-05,2.84723]
[1778800390437,55.64,81235.53,0.0,0.98235,1e-05,2.84723]
[1778800390558,55.64,81235.53,0.0,0.98235,1e-05,2.84723]
[1778800390743,55.64,81235.53,0.0,0.98235,1e-05,2.84723]
[1778800390659,55.63,81234.99,0.0,0.98235,1e-05,2.8468]
[1778800390808,55.63,81234.99,0.0,0.98235,1e-05,2.8468]
[1778800393269,55.62,81238.55,0.0,0.98241,1e-05,2.83914]
[1778800398304,55.61,81238.9,0.0,0.98244,1e-05,2.83544]
[1778800401457,55.6,81238.97,0.0,0.98245,1e-05,2.83408]
[1778800401569,55.6,81238.97,0.0,0.98245,1e-05,2.83408]
[1778800401759,55.6,81238.97,0.0,0.98245,1e-05,2.83408]
[1778800401659,55.6,81241.72,0.0,0.98248,1e-05,2.82905]
[1778800401808,55.6,81241.72,0.0,0.98248,1e-05,2.82905]
[1778800402332,55.6,81243.84,0.0,0.98251,1e-05,2.82504]
[1778800404346,55.6,81245.49,0.0,0.98253,1e-05,2.82232]
[1778800410388,55.6,81245.41,0.0,0.98253,1e-05,2.82223]
[1778800415423,55.59,81243.19,0.0,0.98254,1e-05,2.82118]
[1778800418444,55.58,81245.51,0.0,0.98258,1e-05,2.81569]
[1778800424486,55.56,81245.19,0.0,0.9826,1e-05,2.8123]
[1778800429069,55.54,81245.18,0.0,0.98263,1e-05,2.80829]
[1778800429142,55.54,81245.18,0.0,0.98263,1e-05,2.80829]
[1778800429309,55.54,81245.18,0.0,0.98263,1e-05,2.80829]
[1778800429410,55.54,81245.18,0.0,0.98264,1e-05,2.8073]
[1778800431068,55.54,81244.93,0.0,0.98264,1e-05,2.80769]
[1778800433549,55.54,81244.86,0.0,0.98264,1e-05,2.8078]
[1778800443619,55.53,81244.86,0.0,0.98264,1e-05,2.80669]
[1778800448655,55.52,81244.43,0.0,0.98266,1e-05,2.80461]
[1778800455706,55.5,81244.42,0.0,0.98269,1e-05,2.8008]
[1778800458091,55.5,81244.42,0.0,0.98269,1e-05,2.79972]
[1778800458311,55.5,81244.42,0.0,0.98269,1e-05,2.79972]
[1778800458412,55.5,81244.42,0.0,0.9827,1e-05,2.79918]
[1778800460484,55.49,81244.31,0.0,0.9827,1e-05,2.79882]
[1778800460741,55.49,81240.8,0.0,0.98266,1e-05,2.80388]
[1778800465776,55.48,81240.82,0.0,0.98268,1e-05,2.80114]
[1778800470811,55.47,81240.32,0.0,0.9827,1e-05,2.79924]
[1778800475846,55.45,81240.58,0.0,0.98273,1e-05,2.79397]
[1778800477190,55.45,81240.58,0.0,0.98273,1e-05,2.79397]
[1778800482895,55.44,81242.76,0.0,0.98278,1e-05,2.78684]
[1778800484909,55.43,81242.81,0.0,0.98279,1e-05,2.78573]
[1778800487930,55.43,81243.36,0.0,0.98281,1e-05,2.7833]
[1778800488937,55.42,81246.34,0.0,0.98285,1e-05,2.77805]
[1778800493972,55.41,81246.62,0.0,0.98287,1e-05,2.7751]
[1778800499007,55.4,81246.65,0.0,0.98289,1e-05,2.77259]
[1778800504048,55.39,81247.46,0.0,0.98291,1e-05,2.76889]
[1778800508078,55.38,81249.15,0.0,0.98295,1e-05,2.76432]
[1778800511100,55.38,81246.93,0.0,0.98293,1e-05,2.76645]
[1778800518154,55.36,81243.47,0.0,0.98291,1e-05,2.76866]
[1778800523186,55.35,81244.99,0.0,0.98295,1e-05,2.76387]
[1778800524192,55.35,81250.58,0.0,0.98302,1e-05,2.75455]
[1778800527213,55.34,81252.14,0.0,0.98305,1e-05,2.75074]
[1778800532249,55.33,81254.03,0.0,0.9831,1e-05,2.74337]
[1778800535270,55.33,81250.44,0.0,0.98306,1e-05,2.74773]
[1778800540305,55.31,81255.86,0.0,0.98316,1e-05,2.73527]
[1778800541312,55.3,81257.87,0.0,0.98319,1e-05,2.7308]
[1778800546347,55.28,81257.78,0.0,0.98321,1e-05,2.72712]
[1778800550375,55.26,81252.73,0.0,0.98319,1e-05,2.72982]
[1778800555410,55.25,81251.88,0.0,0.98321,1e-05,2.72826]
[1778800559439,55.22,81253.54,0.0,0.98327,1e-05,2.71912]
[1778800564474,55.19,81252.57,0.0,0.98331,1e-05,2.7141]
[1778800568502,55.16,81243.59,0.0,0.98324,1e-05,2.72296]
[1778800570516,55.16,81242.9,0.0,0.98324,1e-05,2.7233]
[1778800578572,55.12,81243.55,0.0,0.98331,1e-05,2.71274]
[1778800583607,55.09,81243.54,0.0,0.98336,1e-05,2.70622]
[1778800589649,55.05,81243.55,0.0,0.98342,1e-05,2.69837]
[1778800594684,55.02,81243.58,0.0,0.98348,1e-05,2.68964]
[1778800600726,54.98,81243.68,0.0,0.98354,1e-05,2.68167]
[1778800606768,54.95,81244.07,0.0,0.9836,1e-05,2.67328]
[1778800613732,54.92,81243.99,0.0,0.98363,1e-05,2.66828]
[1778800613817,54.91,81246.66,0.0,0.98369,1e-05,2.66033]
[1778800614824,54.9,81251.09,0.0,0.98375,1e-05,2.65222]
[1778800619859,54.87,81252.1,0.0,0.9838,1e-05,2.64452]
[1778800624894,54.84,81251.95,0.0,0.98384,1e-05,2.63869]
[1778800629929,54.82,81252.09,0.0,0.98389,1e-05,2.6325]
[1778800631943,54.81,81254.35,0.0,0.98393,1e-05,2.62666]
[1778800633957,54.8,81256.25,0.0,0.98397,1e-05,2.6214]
[1778800634964,54.79,81258.1,0.0,0.984,1e-05,2.6174]
[1778800639999,54.76,81253.63,0.0,0.98399,1e-05,2.61852]
[1778800641006,54.76,81251.0,0.0,0.98397,1e-05,2.62141]
[1778800646043,54.73,81251.1,0.0,0.98401,1e-05,2.61549]
[1778800651078,54.7,81250.88,0.0,0.98406,1e-05,2.60804]
[1778800656113,54.68,81251.21,0.0,0.9841,1e-05,2.60195]
[1778800662157,54.65,81251.31,0.0,0.98415,1e-05,2.59521]
[1778800667190,54.62,81250.9,0.0,0.98419,1e-05,2.59042]
[1778800669204,54.61,81248.76,0.0,0.98418,1e-05,2.59154]
[1778800670211,54.61,81251.77,0.0,0.98422,1e-05,2.58587]
[1778800673232,54.59,81250.18,0.0,0.98422,1e-05,2.58509]
[1778800674239,54.59,81247.4,0.0,0.9842,1e-05,2.58827]
[1778800680281,54.56,81245.78,0.0,0.98423,1e-05,2.58431]
[1778800687330,54.52,81245.97,0.0,0.98428,1e-05,2.57661]
[1778800688337,54.52,81242.93,0.0,0.98426,1e-05,2.58019]
[1778800693372,54.49,81242.31,0.0,0.98429,1e-05,2.57585]
[1778800698407,54.47,81241.53,0.0,0.98432,1e-05,2.57179]
[1778800703442,54.45,81240.78,0.0,0.98435,1e-05,2.56774]
[1778800709484,54.42,81240.95,0.0,0.98439,1e-05,2.56131]
[1778800717540,54.38,81241.0,0.0,0.98446,1e-05,2.55107]
[1778800722575,54.36,81240.42,0.0,0.98449,1e-05,2.54698]
[1778800724589,54.35,81236.96,0.0,0.98447,1e-05,2.55025]
[1778800729624,54.32,81237.56,0.0,0.98451,1e-05,2.54341]
[1778800734659,54.3,81238.01,0.0,0.98455,1e-05,2.53785]
[1778800739694,54.27,81237.65,0.0,0.98458,1e-05,2.53357]
[1778800743724,54.25,81235.6,0.0,0.98459,1e-05,2.53283]
[1778800748759,54.23,81237.23,0.0,0.98464,1e-05,2.52559]
[1778800753794,54.21,81237.55,0.0,0.98468,1e-05,2.52041]
[1778800758829,54.19,81237.05,0.0,0.9847,1e-05,2.51651]
[1778800763864,54.17,81237.11,0.0,0.98474,1e-05,2.51181]
[1778800767892,54.15,81234.65,0.0,0.98474,1e-05,2.51184]
[1778800772927,54.13,81235.34,0.0,0.98479,1e-05,2.50419]
[1778800777962,54.11,81235.41,0.0,0.98482,1e-05,2.49961]
[1778800784006,54.08,81235.09,0.0,0.98486,1e-05,2.49478]
[1778800789039,54.06,81235.24,0.0,0.98489,1e-05,2.49018]
[1778800795081,54.04,81234.91,0.0,0.98492,1e-05,2.4855]
[1778800803137,54.0,81236.27,0.0,0.98498,1e-05,2.47667]
[1778800810186,53.98,81236.33,0.0,0.98503,1e-05,2.47075]
[1778800816229,53.95,81235.99,0.0,0.98506,1e-05,2.46632]
[1778800822270,53.93,81235.56,0.0,0.98509,1e-05,2.46208]
[1778800827305,53.91,81235.66,0.0,0.98512,1e-05,2.4579]
[1778800834357,53.89,81235.88,0.0,0.98517,1e-05,2.44999]
[1778800840399,53.86,81235.16,0.0,0.98519,1e-05,2.44637]
[1778800845434,53.84,81234.26,0.0,0.98521,1e-05,2.44384]
[1778800851476,53.82,81234.19,0.0,0.98524,1e-05,2.43935]
[1778800856511,53.8,81234.12,0.0,0.98527,1e-05,2.43568]
[1778800857518,53.8,81236.44,0.0,0.9853,1e-05,2.4315]
[1778800862556,53.78,81236.56,0.0,0.98533,1e-05,2.42762]
[1778800863562,53.78,81234.3,0.0,0.98531,1e-05,2.43023]
[1778800868597,53.76,81234.46,0.0,0.98534,1e-05,2.42631]
[1778800874639,53.74,81234.44,0.0,0.98537,1e-05,2.42197]
[1778800879674,53.72,81235.16,0.0,0.9854,1e-05,2.41732]
[1778800885716,53.7,81235.23,0.0,0.98543,1e-05,2.41297]
[1778800890751,53.69,81235.19,0.0,0.98545,1e-05,2.40952]
[1778800895786,53.67,81234.53,0.0,0.98549,1e-05,2.40434]
[1778800901828,53.65,81233.53,0.0,0.98551,1e-05,2.40172]
[1778800903842,53.64,81231.96,0.0,0.9855,1e-05,2.40266]
[1778800909053,53.63,81230.94,0.0,0.98551,1e-05,2.40145]
[1778800915926,53.6,81232.5,0.0,0.98556,1e-05,2.3938]
[1778800917940,53.6,81230.17,0.0,0.98555,1e-05,2.39589]
[1778800921968,53.58,81228.46,0.0,0.98555,1e-05,2.39575]
[1778800927005,53.57,81227.48,0.0,0.98556,1e-05,2.39387]
[1778800935065,53.54,81226.97,0.0,0.98559,1e-05,2.38938]
[1778800937079,53.54,81225.31,0.0,0.98558,1e-05,2.3905]
[1778800938086,53.53,81221.21,0.0,0.98554,1e-05,2.39585]
[1778800939093,53.53,81216.73,0.0,0.9855,1e-05,2.40176]
[1778800940100,53.53,81211.95,0.0,0.98546,1e-05,2.40812]
[1778800943897,53.52,81210.71,0.0,0.98546,1e-05,2.40785]
[1778800944121,53.51,81210.71,0.0,0.98546,1e-05,2.40716]
[1778800945061,53.51,81210.71,0.0,0.98546,1e-05,2.40716]
[1778800945135,53.51,81211.21,0.0,0.98547,1e-05,2.40572]
[1778800951177,53.49,81210.39,0.0,0.9855,1e-05,2.40078]
[1778800952061,53.49,81210.39,0.0,0.9855,1e-05,2.40078]
[1778800955064,53.48,81210.38,0.0,0.98551,1e-05,2.39943]
[1778800956212,53.48,81212.27,0.0,0.98555,1e-05,2.39461]
[1778800959234,53.47,81203.07,0.0,0.98547,1e-05,2.40614]
[1778800960240,53.46,81191.39,0.0,0.98535,1e-05,2.42272]
[1778800961247,53.46,81190.13,0.0,0.98534,1e-05,2.42387]
[1778800962968,53.46,81189.75,0.0,0.98534,1e-05,2.42371]
[1778800963064,53.46,81189.75,0.0,0.98534,1e-05,2.42371]
[1778800968296,53.45,81189.77,0.0,0.98534,1e-05,2.42317]
[1778800971069,53.46,81189.15,0.0,0.98533,1e-05,2.42455]
[1778800971317,53.46,81189.19,0.0,0.98533,1e-05,2.42473]
[1778800976352,53.46,81187.47,0.0,0.98531,1e-05,2.42844]
[1778800982261,53.46,81185.2,0.0,0.98528,1e-05,2.43178]
[1778800982309,53.46,81185.2,0.0,0.98528,1e-05,2.43178]
[1778800987429,53.44,81185.11,0.0,0.98532,1e-05,2.42689]
[1778800992400,53.42,81187.21,0.0,0.98536,1e-05,2.42095]
[1778800992491,53.42,81187.21,0.0,0.98536,1e-05,2.42095]
[1778800992576,53.42,81187.21,0.0,0.98536,1e-05,2.42095]
[1778800992592,53.42,81187.22,0.0,0.98536,1e-05,2.42024]
[1778800998514,53.4,81185.63,0.0,0.98538,1e-05,2.41842]
[1778801004556,53.38,81189.2,0.0,0.98544,1e-05,2.40899]
[1778801008132,53.38,81186.95,0.0,0.98543,1e-05,2.41097]
[1778801008214,53.38,81186.95,0.0,0.98543,1e-05,2.41097]
[1778801008313,53.38,81186.95,0.0,0.98543,1e-05,2.41097]
[1778801008315,53.37,81187.03,0.0,0.98544,1e-05,2.4095]
[1778801014626,53.35,81187.04,0.0,0.98548,1e-05,2.40349]
[1778801017646,53.34,81187.48,0.0,0.98549,1e-05,2.40153]
[1778801017708,53.34,81187.48,0.0,0.98549,1e-05,2.40153]
[1778801017811,53.34,81187.48,0.0,0.98549,1e-05,2.40153]
[1778801017910,53.34,81187.34,0.0,0.9855,1e-05,2.40108]
[1778801023689,53.32,81186.78,0.0,0.98552,1e-05,2.39804]
[1778801025505,53.32,81189.16,0.0,0.98555,1e-05,2.39389]
[1778801025556,53.32,81189.16,0.0,0.98555,1e-05,2.39389]
[1778801025568,53.32,81189.16,0.0,0.98555,1e-05,2.39389]
[1778801025811,53.32,81189.16,0.0,0.98555,1e-05,2.39389]
[1778801025860,53.32,81189.1,0.0,0.98555,1e-05,2.39334]
[1778801030738,53.3,81192.69,0.0,0.98561,1e-05,2.38492]
[1778801033079,53.3,81192.66,0.0,0.98561,1e-05,2.38435]
[1778801033313,53.3,81192.66,0.0,0.98561,1e-05,2.38435]
[1778801038794,53.28,81189.09,0.0,0.98561,1e-05,2.38531]
[1778801042822,53.27,81193.42,0.0,0.98567,1e-05,2.37651]
[1778801045881,53.27,81193.31,0.0,0.98566,1e-05,2.37735]
[1778801046065,53.27,81193.31,0.0,0.98566,1e-05,2.37735]
[1778801046311,53.27,81193.31,0.0,0.98566,1e-05,2.37735]
[1778801046384,53.26,81193.44,0.0,0.98567,1e-05,2.37597]
[1778801048864,53.26,81198.68,0.0,0.98574,1e-05,2.36709]
[1778801049871,53.26,81210.8,0.0,0.98587,1e-05,2.34883]
[1778801050878,53.25,81214.67,0.0,0.98591,1e-05,2.34263]
[1778801051885,53.25,81215.21,0.0,0.98592,1e-05,2.3413]
[1778801055001,53.25,81215.53,0.0,0.98593,1e-05,2.34029]
[1778801055067,53.25,81215.53,0.0,0.98593,1e-05,2.34029]
[1778801057107,53.23,81220.47,0.0,0.986,1e-05,2.33046]
[1778801057944,53.23,81226.97,0.0,0.98606,1e-05,2.32108]
[1778801058939,53.23,81242.17,0.0,0.98622,1e-05,2.29876]
[1778801059946,53.23,81249.02,0.0,0.98629,1e-05,2.28849]
[1778801060953,53.23,81257.29,0.0,0.98638,1e-05,2.27628]
[1778801061960,53.22,81261.41,0.0,0.98642,1e-05,2.27001]
[1778801063974,53.22,81263.8,0.0,0.98646,1e-05,2.2654]
[1778801069009,53.21,81264.58,0.0,0.98648,1e-05,2.2623]
[1778801071595,53.21,81264.58,0.0,0.98648,1e-05,2.2623]
[1778801071598,53.21,81264.58,0.0,0.98648,1e-05,2.2623]
[1778801071811,53.21,81264.58,0.0,0.98648,1e-05,2.2623]
[1778801071910,53.21,81264.58,0.0,0.98649,1e-05,2.25958]
[1778801077065,53.19,81266.18,0.0,0.98653,1e-05,2.25497]
[1778801079079,53.19,81270.61,0.0,0.98658,1e-05,2.24798]
[1778801082100,53.18,81284.25,0.0,0.98672,1e-05,2.22777]
[1778801083107,53.18,81288.74,0.0,0.98676,1e-05,2.22117]
[1778801086836,53.18,81288.73,0.0,0.98677,1e-05,2.22021]
[1778801086912,53.18,81288.73,0.0,0.98677,1e-05,2.22021]
[1778801087064,53.18,81288.73,0.0,0.98677,1e-05,2.22021]
[1778801087135,53.18,81289.02,0.0,0.98678,1e-05,2.21948]
[1778801088142,53.17,81285.02,0.0,0.98674,1e-05,2.22472]
[1778801093011,53.17,81283.66,0.0,0.98674,1e-05,2.22527]
[1778801093064,53.17,81283.66,0.0,0.98674,1e-05,2.22527]
[1778801093313,53.17,81283.66,0.0,0.98674,1e-05,2.22527]
[1778801093351,53.17,81283.66,0.0,0.98674,1e-05,2.22493]
[1778801100227,53.15,81285.86,0.0,0.98678,1e-05,2.21954]
[1778801105262,53.15,81285.69,0.0,0.98678,1e-05,2.21813]
[1778801110297,53.14,81285.85,0.0,0.9868,1e-05,2.21629]
[1778801112311,53.14,81277.86,0.0,0.98672,1e-05,2.22678]
[1778801114379,53.13,81277.82,0.0,0.98673,1e-05,2.2265]
[1778801114385,53.13,81277.82,0.0,0.98673,1e-05,2.2265]
[1778801114459,53.13,81277.82,0.0,0.98673,1e-05,2.22616]
[1778801114578,53.13,81277.82,0.0,0.98673,1e-05,2.22616]
[1778801120375,53.12,81277.85,0.0,0.98674,1e-05,2.22408]
[1778801121353,53.12,81277.85,0.0,0.98674,1e-05,2.22408]
[1778801121356,53.12,81277.85,0.0,0.98674,1e-05,2.22408]
[1778801121382,53.12,81278.09,0.0,0.98675,1e-05,2.22341]
[1778801121563,53.12,81278.09,0.0,0.98675,1e-05,2.22341]
[1778801129438,53.11,81278.67,0.0,0.98677,1e-05,2.21991]
[1778801134473,53.1,81279.75,0.0,0.9868,1e-05,2.21484]
[1778801137258,53.1,81279.75,0.0,0.98681,1e-05,2.21418]
[1778801137313,53.1,81279.75,0.0,0.98681,1e-05,2.21418]
[1778801137411,53.09,81279.75,0.0,0.98681,1e-05,2.21385]
[1778801142529,53.09,81283.07,0.0,0.98685,1e-05,2.20761]
[1778801143474,53.09,81283.07,0.0,0.98685,1e-05,2.20761]
[1778801143537,53.08,81282.58,0.0,0.98685,1e-05,2.20797]
[1778801143562,53.08,81282.58,0.0,0.98685,1e-05,2.20797]
[1778801149580,53.08,81284.53,0.0,0.98688,1e-05,2.20346]
[1778801154615,53.07,81286.27,0.0,0.98691,1e-05,2.20003]
[1778801156126,53.07,81286.27,0.0,0.98691,1e-05,2.20003]
[1778801156196,53.07,81286.27,0.0,0.98691,1e-05,2.20003]
[1778801156313,53.07,81286.27,0.0,0.98691,1e-05,2.20003]
[1778801156344,53.07,81286.54,0.0,0.98691,1e-05,2.19926]
[1778801161666,53.06,81284.99,0.0,0.98691,1e-05,2.2001]
[1778801162574,53.06,81284.99,0.0,0.98691,1e-05,2.2001]
[1778801162813,53.06,81284.99,0.0,0.98691,1e-05,2.2001]
[1778801162833,53.06,81285.52,0.0,0.98691,1e-05,2.19906]
[1778801167708,53.05,81289.8,0.0,0.98697,1e-05,2.19163]
[1778801170192,53.05,81289.69,0.0,0.98697,1e-05,2.19149]
[1778801170311,53.05,81289.69,0.0,0.98697,1e-05,2.19149]
[1778801174942,53.04,81290.81,0.0,0.98699,1e-05,2.1885]
[1778801175067,53.04,81290.81,0.0,0.98699,1e-05,2.1885]
[1778801175087,53.04,81290.92,0.0,0.98699,1e-05,2.18806]
[1778801176484,53.04,81290.92,0.0,0.98699,1e-05,2.18806]
[1778801180202,53.04,81291.67,0.0,0.98701,1e-05,2.18591]
[1778801184829,53.03,81294.94,0.0,0.98705,1e-05,2.17977]
[1778801189864,53.02,81293.91,0.0,0.98705,1e-05,2.17984]
[1778801193999,53.02,81293.63,0.0,0.98706,1e-05,2.17753]
[1778801194060,53.02,81293.63,0.0,0.98706,1e-05,2.17753]
[1778801194079,53.02,81293.63,0.0,0.98706,1e-05,2.17753]
[1778801194315,53.02,81293.63,0.0,0.98706,1e-05,2.17753]
[1778801194389,53.02,81293.77,0.0,0.98707,1e-05,2.17681]
[1778801199934,53.01,81292.35,0.0,0.98706,1e-05,2.17744]
[1778801205976,53.0,81294.83,0.0,0.9871,1e-05,2.17246]
[1778801206826,53.0,81294.83,0.0,0.9871,1e-05,2.17246]
[1778801207069,53.0,81294.83,0.0,0.9871,1e-05,2.17246]
[1778801213025,52.99,81293.81,0.0,0.9871,1e-05,2.17208]
[1778801218060,52.99,81294.16,0.0,0.98711,1e-05,2.17038]
[1778801218947,52.99,81294.16,0.0,0.98711,1e-05,2.17038]
[1778801219075,52.99,81294.16,0.0,0.98711,1e-05,2.17038]
[1778801219085,52.99,81294.16,0.0,0.98711,1e-05,2.17038]
[1778801219310,52.99,81294.16,0.0,0.98711,1e-05,2.17038]
[1778801219367,52.98,81293.87,0.0,0.98711,1e-05,2.1703]
[1778801225109,52.98,81293.6,0.0,0.98712,1e-05,2.16949]
[1778801232159,52.97,81293.9,0.0,0.98713,1e-05,2.16722]
[1778801240215,52.96,81294.66,0.0,0.98715,1e-05,2.16439]
[1778801242364,52.96,81294.66,0.0,0.98715,1e-05,2.16439]
[1778801242565,52.96,81294.66,0.0,0.98715,1e-05,2.16439]
[1778801249278,52.95,81294.66,0.0,0.98717,1e-05,2.16248]
[1778801253171,52.95,81294.84,0.0,0.98718,1e-05,2.15974]
[1778801253312,52.95,81294.84,0.0,0.98718,1e-05,2.15974]
[1778801253363,52.95,81294.84,0.0,0.98718,1e-05,2.15974]
[1778801253567,52.95,81294.84,0.0,0.98718,1e-05,2.15974]
[1778801253465,52.95,81294.84,0.0,0.98718,1e-05,2.15954]
[1778801259348,52.94,81294.74,0.0,0.98719,1e-05,2.15847]
[1778801264383,52.93,81295.04,0.0,0.9872,1e-05,2.15708]
[1778801269418,52.93,81295.67,0.0,0.98721,1e-05,2.15525]
[1778801273977,52.93,81297.99,0.0,0.98724,1e-05,2.15151]
[1778801274060,52.93,81297.99,0.0,0.98724,1e-05,2.15151]
[1778801279488,52.92,81295.33,0.0,0.98722,1e-05,2.15386]
[1778801283354,52.92,81296.68,0.0,0.98724,1e-05,2.15146]
[1778801283564,52.92,81296.68,0.0,0.98724,1e-05,2.15146]
[1778801283592,52.92,81296.68,0.0,0.98724,1e-05,2.15146]
[1778801283661,52.92,81296.14,0.0,0.98723,1e-05,2.15201]
[1778801283811,52.92,81296.14,0.0,0.98723,1e-05,2.15201]
[1778801289558,52.91,81296.2,0.0,0.98724,1e-05,2.15084]
[1778801296607,52.9,81296.14,0.0,0.98725,1e-05,2.14966]
[1778801301151,52.9,81296.14,0.0,0.98725,1e-05,2.1493]
[1778801301315,52.9,81296.14,0.0,0.98725,1e-05,2.1493]
[1778801306677,52.9,81296.56,0.0,0.98727,1e-05,2.1473]
[1778801311550,52.89,81296.47,0.0,0.98727,1e-05,2.14672]
[1778801311562,52.89,81296.47,0.0,0.98727,1e-05,2.14672]
[1778801312051,52.89,81296.53,0.0,0.98728,1e-05,2.14459]
[1778801312059,52.89,81296.53,0.0,0.98728,1e-05,2.14459]
[1778801312719,52.89,81296.56,0.0,0.98729,1e-05,2.14437]
[1778801317756,52.89,81296.43,0.0,0.98729,1e-05,2.14369]
[1778801322791,52.88,81296.2,0.0,0.98729,1e-05,2.14313]
[1778801326756,52.88,81294.28,0.0,0.98728,1e-05,2.14523]
[1778801326812,52.88,81294.28,0.0,0.98728,1e-05,2.14523]
[1778801331855,52.87,81295.55,0.0,0.9873,1e-05,2.14245]
[1778801336890,52.87,81295.93,0.0,0.98731,1e-05,2.14109]
[1778801340750,52.87,81295.93,0.0,0.98731,1e-05,2.14109]
[1778801340920,52.87,81314.17,0.0,0.98748,1e-05,2.11573]
[1778801341927,52.87,81321.06,0.0,0.98755,1e-05,2.10634]
[1778801344260,52.86,81321.9,0.0,0.98756,1e-05,2.10511]
[1778801345955,52.86,81325.13,0.0,0.98759,1e-05,2.10048]
[1778801348976,52.86,81328.61,0.0,0.98762,1e-05,2.09556]
[1778801354011,52.86,81329.05,0.0,0.98763,1e-05,2.09456]
[1778801356025,52.86,81333.19,0.0,0.98767,1e-05,2.08887]
[1778801357032,52.86,81336.99,0.0,0.98771,1e-05,2.08374]
[1778801358226,52.86,81336.99,0.0,0.98771,1e-05,2.08374]
[1778801358329,52.86,81336.99,0.0,0.98771,1e-05,2.08374]
[1778801358709,52.86,81336.99,0.0,0.98771,1e-05,2.08374]
[1778801358814,52.86,81337.18,0.0,0.98771,1e-05,2.08336]
[1778801359050,52.86,81336.73,0.0,0.98771,1e-05,2.08395]
[1778801363074,52.86,81342.23,0.0,0.98776,1e-05,2.07638]
[1778801364081,52.86,81350.68,0.0,0.98784,1e-05,2.06513]
[1778801366305,52.86,81353.45,0.0,0.98786,1e-05,2.06144]
[1778801366580,52.86,81353.45,0.0,0.98786,1e-05,2.06144]
[1778801371130,52.86,81360.32,0.0,0.98793,1e-05,2.05046]
[1778801372215,52.86,81360.32,0.0,0.98793,1e-05,2.05046]
[1778801372312,52.86,81360.32,0.0,0.98793,1e-05,2.05046]
[1778801372413,52.86,81360.33,0.0,0.98793,1e-05,2.05043]
[1778801375158,52.86,81367.06,0.0,0.988,1e-05,2.04159]
[1778801376159,52.86,81367.06,0.0,0.988,1e-05,2.04159]
[1778801376311,52.86,81367.06,0.0,0.988,1e-05,2.04159]
[1778801383214,52.86,81367.22,0.0,0.988,1e-05,2.04146]
[1778801385228,52.86,81363.53,0.0,0.98796,1e-05,2.04631]
[1778801387672,52.86,81362.81,0.0,0.98796,1e-05,2.04727]
[1778801387767,52.86,81356.83,0.0,0.9879,1e-05,2.05512]
[1778801387809,52.86,81356.83,0.0,0.9879,1e-05,2.05512]
[1778801388529,52.86,81356.83,0.0,0.9879,1e-05,2.05512]
[1778801388561,52.86,81356.83,0.0,0.9879,1e-05,2.05512]
[1778801388662,52.86,81355.96,0.0,0.98789,1e-05,2.05625]
[1778801394291,52.86,81355.75,0.0,0.98789,1e-05,2.05642]
[1778801395940,52.86,81355.7,0.0,0.98789,1e-05,2.05647]
[1778801396063,52.86,81355.7,0.0,0.98789,1e-05,2.05647]
[1778801396304,52.86,81355.7,0.0,0.98789,1e-05,2.05647]
[1778801396313,52.86,81355.7,0.0,0.98789,1e-05,2.05647]
[1778801396405,52.86,81355.7,0.0,0.98789,1e-05,2.05643]
[1778801402416,52.85,81354.75,0.0,0.98789,1e-05,2.05759]
[1778801402561,52.85,81354.75,0.0,0.98789,1e-05,2.05759]
[1778801402647,52.85,81351.13,0.0,0.98785,1e-05,2.06232]
[1778801403301,52.85,81351.13,0.0,0.98785,1e-05,2.06232]
[1778801403311,52.85,81351.13,0.0,0.98785,1e-05,2.06232]
[1778801403354,52.85,81352.98,0.0,0.98787,1e-05,2.05985]
[1778801408389,52.85,81354.67,0.0,0.98789,1e-05,2.05747]
[1778801413424,52.85,81354.71,0.0,0.98789,1e-05,2.05727]
[1778801414607,52.85,81354.71,0.0,0.98789,1e-05,2.05727]
[1778801414814,52.85,81354.71,0.0,0.98789,1e-05,2.05727]
[1778801422487,52.85,81354.73,0.0,0.98789,1e-05,2.05697]
[1778801427522,52.85,81355.48,0.0,0.9879,1e-05,2.05582]
[1778801432557,52.85,81354.97,0.0,0.9879,1e-05,2.05453]
[1778801433708,52.85,81354.97,0.0,0.9879,1e-05,2.05453]
[1778801433809,52.85,81354.97,0.0,0.9879,1e-05,2.05453]
[1778801434583,52.85,81352.68,0.0,0.98788,1e-05,2.05752]
[1778801434809,52.85,81352.68,0.0,0.98788,1e-05,2.05752]
[1778801434605,52.85,81352.68,0.0,0.98788,1e-05,2.05749]
[1778801441620,52.85,81343.0,0.0,0.9878,1e-05,2.07007]
[1778801442148,52.85,81343.0,0.0,0.9878,1e-05,2.07007]
[1778801442313,52.85,81343.0,0.0,0.9878,1e-05,2.07007]
[1778801442627,52.85,81341.69,0.0,0.98778,1e-05,2.07176]
[1778801444641,52.85,81337.61,0.0,0.98775,1e-05,2.07706]
[1778801445828,52.85,81337.61,0.0,0.98775,1e-05,2.07706]
[1778801445852,52.85,81338.81,0.0,0.98776,1e-05,2.0754]
[1778801446060,52.85,81338.81,0.0,0.98776,1e-05,2.0754]
[1778801446655,52.85,81338.48,0.0,0.98776,1e-05,2.07578]
[1778801451690,52.85,81338.41,0.0,0.98776,1e-05,2.07555]
[1778801456279,52.84,81338.11,0.0,0.98776,1e-05,2.07568]
[1778801456313,52.84,81338.11,0.0,0.98776,1e-05,2.07568]
[1778801460753,52.84,81341.97,0.0,0.9878,1e-05,2.07021]
[1778801461178,52.84,81341.97,0.0,0.9878,1e-05,2.07021]
[1778801461310,52.84,81341.97,0.0,0.9878,1e-05,2.07021]
[1778801462670,52.84,81344.55,0.0,0.98782,1e-05,2.06673]
[1778801462812,52.84,81344.55,0.0,0.98782,1e-05,2.06673]
[1778801462767,52.84,81344.14,0.0,0.98782,1e-05,2.06722]
[1778801463775,52.84,81344.24,0.0,0.98782,1e-05,2.06703]
[1778801468809,52.84,81344.44,0.0,0.98782,1e-05,2.06647]
[1778801469864,52.84,81344.44,0.0,0.98782,1e-05,2.06647]
[1778801470058,52.84,81344.01,0.0,0.98782,1e-05,2.06697]
[1778801470823,52.84,81341.05,0.0,0.98779,1e-05,2.07083]
[1778801472837,52.84,81329.42,0.0,0.98768,1e-05,2.08611]
[1778801475185,52.84,81329.13,0.0,0.98768,1e-05,2.08631]
[1778801475309,52.84,81329.13,0.0,0.98768,1e-05,2.08631]
[1778801476388,52.84,81327.31,0.0,0.98767,1e-05,2.08864]
[1778801476570,52.84,81327.31,0.0,0.98767,1e-05,2.08864]
[1778801476576,52.84,81327.31,0.0,0.98767,1e-05,2.08854]
[1778801479296,52.84,81327.31,0.0,0.98767,1e-05,2.08835]
[1778801484175,52.83,81328.98,0.0,0.98769,1e-05,2.08584]
[1778801484312,52.83,81328.98,0.0,0.98769,1e-05,2.08584]
[1778801484413,52.83,81328.68,0.0,0.98769,1e-05,2.08606]
[1778801489957,52.83,81326.13,0.0,0.98767,1e-05,2.08893]
[1778801492978,52.83,81331.5,0.0,0.98773,1e-05,2.07967]
[1778801495999,52.83,81335.66,0.0,0.98777,1e-05,2.07391]
[1778801498013,52.83,81331.1,0.0,0.98773,1e-05,2.07984]
[1778801503048,52.82,81326.51,0.0,0.98769,1e-05,2.08557]
[1778801508083,52.82,81326.5,0.0,0.98769,1e-05,2.08517]
[1778801511104,52.82,81331.45,0.0,0.98774,1e-05,2.07835]
[1778801516139,52.82,81330.44,0.0,0.98773,1e-05,2.07937]
[1778801521174,52.82,81332.65,0.0,0.98775,1e-05,2.07611]
[1778801522181,52.82,81337.52,0.0,0.9878,1e-05,2.0696]
[1778801527220,52.82,81338.78,0.0,0.98781,1e-05,2.06772]
[1778801531248,52.82,81335.69,0.0,0.98778,1e-05,2.07164]
[1778801536283,52.81,81332.37,0.0,0.98775,1e-05,2.07581]
[1778801542325,52.81,81333.2,0.0,0.98776,1e-05,2.0744]
[1778801546354,52.81,81329.65,0.0,0.98773,1e-05,2.07891]
[1778801551388,52.81,81328.44,0.0,0.98773,1e-05,2.07841]
[1778801556423,52.81,81326.26,0.0,0.98771,1e-05,2.08104]
[1778801563472,52.81,81325.78,0.0,0.98771,1e-05,2.08129]
[1778801565486,52.81,81332.96,0.0,0.98778,1e-05,2.07164]
[1778801566493,52.81,81335.66,0.0,0.98781,1e-05,2.06801]
[1778801569514,52.81,81335.15,0.0,0.9878,1e-05,2.0686]
[1778801575556,52.8,81333.3,0.0,0.98779,1e-05,2.07083]
[1778801580591,52.8,81330.67,0.0,0.98776,1e-05,2.07414]
[1778801585626,52.8,81330.34,0.0,0.98776,1e-05,2.0744]
[1778801590661,52.8,81330.26,0.0,0.98776,1e-05,2.07434]
[1778801595696,52.8,81329.73,0.0,0.98776,1e-05,2.07488]
[1778801600731,52.8,81329.7,0.0,0.98776,1e-05,2.07476]
[1778801605766,52.8,81330.01,0.0,0.98776,1e-05,2.0742]
[1778801607780,52.8,81339.75,0.0,0.98785,1e-05,2.06124]
[1778801608787,52.8,81341.96,0.0,0.98787,1e-05,2.05832]
[1778801614829,52.8,81342.44,0.0,0.98789,1e-05,2.05586]
[1778801619864,52.8,81341.12,0.0,0.98787,1e-05,2.05757]
[1778801621878,52.8,81345.08,0.0,0.98791,1e-05,2.05233]
[1778801626913,52.8,81344.28,0.0,0.9879,1e-05,2.05336]
[1778801631948,52.8,81345.7,0.0,0.98792,1e-05,2.05148]
[1778801636983,52.8,81345.79,0.0,0.98792,1e-05,2.05135]
[1778801642021,52.8,81345.58,0.0,0.98792,1e-05,2.05161]
[1778801647056,52.8,81345.65,0.0,0.98792,1e-05,2.05151]
[1778801652091,52.8,81345.63,0.0,0.98792,1e-05,2.05152]
[1778801655112,52.8,81348.7,0.0,0.98794,1e-05,2.04748]
[1778801658134,52.8,81351.75,0.0,0.98797,1e-05,2.04348]
[1778801663169,52.8,81353.72,0.0,0.98799,1e-05,2.04095]
[1778801669211,52.8,81355.97,0.0,0.98801,1e-05,2.03809]
[1778801674247,52.8,81356.18,0.0,0.98802,1e-05,2.03611]
[1778801679283,52.8,81347.11,0.0,0.98794,1e-05,2.04812]
[1778801680290,52.8,81344.18,0.0,0.98791,1e-05,2.05198]
[1778801685325,52.8,81343.45,0.0,0.98791,1e-05,2.05289]
[1778801687339,52.8,81332.96,0.0,0.98781,1e-05,2.06672]
[1778801688346,52.8,81328.3,0.0,0.98777,1e-05,2.07286]
[1778801693381,52.8,81327.07,0.0,0.98776,1e-05,2.07425]
[1778801697409,52.8,81323.38,0.0,0.98772,1e-05,2.07895]
[1778801704458,52.8,81322.94,0.0,0.98772,1e-05,2.07912]
[1778801709493,52.79,81323.13,0.0,0.98773,1e-05,2.07858]
[1778801719564,52.79,81323.3,0.0,0.98773,1e-05,2.07844]
[1778801726613,52.79,81323.4,0.0,0.98773,1e-05,2.07793]
[1778801732655,52.79,81322.96,0.0,0.98774,1e-05,2.07636]
[1778801738701,52.79,81323.56,0.0,0.98775,1e-05,2.07523]
[1778801743736,52.79,81322.88,0.0,0.98774,1e-05,2.0758]
[1778801744743,52.79,81318.08,0.0,0.9877,1e-05,2.08214]
[1778801747765,52.79,81308.96,0.0,0.98762,1e-05,2.09411]
[1778801749041,52.79,81310.91,0.0,0.98763,1e-05,2.09141]
[1778801754815,52.78,81310.31,0.0,0.98763,1e-05,2.09168]
[1778801761864,52.78,81310.77,0.0,0.98764,1e-05,2.09043]
[1778801762808,52.78,81310.77,0.0,0.98764,1e-05,2.09043]
[1778801764317,52.78,81310.48,0.0,0.98764,1e-05,2.09063]
[1778801765244,52.78,81310.48,0.0,0.98764,1e-05,2.09063]
[1778801765309,52.78,81310.48,0.0,0.98764,1e-05,2.09063]
[1778801765410,52.78,81310.48,0.0,0.98764,1e-05,2.09054]
[1778801770930,52.78,81310.55,0.0,0.98765,1e-05,2.0899]
[1778801775965,52.77,81310.27,0.0,0.98765,1e-05,2.08982]
[1778801781000,52.77,81309.7,0.0,0.98764,1e-05,2.09012]
[1778801786040,52.77,81308.87,0.0,0.98764,1e-05,2.09077]
[1778801790111,52.77,81307.41,0.0,0.98763,1e-05,2.09244]
[1778801790320,52.77,81305.97,0.0,0.98761,1e-05,2.09427]
[1778801797117,52.76,81305.77,0.0,0.98763,1e-05,2.09204]
[1778801799123,52.76,81305.72,0.0,0.98763,1e-05,2.09201]
[1778801799131,52.76,81307.06,0.0,0.98764,1e-05,2.09013]
[1778801799311,52.76,81307.06,0.0,0.98764,1e-05,2.09013]
[1778801805173,52.76,81306.81,0.0,0.98764,1e-05,2.08994]
[1778801810208,52.76,81307.45,0.0,0.98765,1e-05,2.08866]
[1778801814320,52.76,81307.29,0.0,0.98765,1e-05,2.08862]
[1778801820278,52.75,81306.83,0.0,0.98765,1e-05,2.08868]
[1778801822019,52.75,81306.83,0.0,0.98765,1e-05,2.08868]
[1778801822068,52.75,81306.83,0.0,0.98765,1e-05,2.08868]
[1778801822169,52.75,81311.72,0.0,0.9877,1e-05,2.08201]
[1778801823299,52.75,81306.31,0.0,0.98764,1e-05,2.08967]
[1778801825350,52.76,81304.67,0.0,0.98763,1e-05,2.09229]
[1778801825562,52.76,81304.67,0.0,0.98763,1e-05,2.09229]
[1778801825653,52.76,81310.37,0.0,0.98768,1e-05,2.08459]
[1778801831355,52.75,81311.34,0.0,0.98769,1e-05,2.08291]
[1778801835383,52.75,81317.36,0.0,0.98775,1e-05,2.07465]
[1778801837113,52.75,81317.36,0.0,0.98775,1e-05,2.07465]
[1778801837160,52.75,81319.65,0.0,0.98777,1e-05,2.07152]
[1778801837309,52.75,81319.65,0.0,0.98777,1e-05,2.07152]
[1778801839541,52.75,81320.15,0.0,0.98777,1e-05,2.07082]
[1778801839560,52.75,81320.15,0.0,0.98777,1e-05,2.07082]
[1778801848475,52.75,81320.06,0.0,0.98778,1e-05,2.0706]
[1778801853510,52.75,81320.0,0.0,0.98779,1e-05,2.0687]
[1778801860563,52.75,81320.42,0.0,0.98779,1e-05,2.06796]
[1778801861829,52.75,81320.42,0.0,0.98779,1e-05,2.06796]
[1778801862062,52.75,81320.42,0.0,0.98779,1e-05,2.06796]
[1778801862101,52.75,81320.09,0.0,0.98779,1e-05,2.06835]
[1778801864250,52.75,81321.29,0.0,0.9878,1e-05,2.06676]
[1778801864315,52.75,81321.86,0.0,0.98781,1e-05,2.06598]
[1778801869622,52.75,81321.87,0.0,0.98781,1e-05,2.06585]
[1778801870629,52.75,81324.54,0.0,0.98783,1e-05,2.06229]
[1778801871791,52.75,81324.54,0.0,0.98783,1e-05,2.06229]
[1778801871809,52.75,81324.54,0.0,0.98783,1e-05,2.06229]
[1778801871835,52.75,81325.08,0.0,0.98784,1e-05,2.06155]
[1778801873258,52.75,81325.08,0.0,0.98784,1e-05,2.06155]
[1778801873309,52.75,81324.97,0.0,0.98784,1e-05,2.0617]
[1778801878685,52.75,81324.81,0.0,0.98783,1e-05,2.06184]
[1778801883720,52.75,81324.56,0.0,0.98783,1e-05,2.0621]
[1778801889040,52.75,81326.04,0.0,0.98785,1e-05,2.06009]
[1778801889060,52.75,81326.04,0.0,0.98785,1e-05,2.06009]
[1778801889138,52.75,81326.21,0.0,0.98785,1e-05,2.05984]
[1778801890806,52.75,81326.21,0.0,0.98785,1e-05,2.05984]
[1778801891061,52.75,81326.21,0.0,0.98785,1e-05,2.05984]
[1778801896811,52.75,81326.0,0.0,0.98785,1e-05,2.06003]
[1778801901846,52.75,81326.18,0.0,0.98785,1e-05,2.05974]
[1778801906881,52.75,81325.93,0.0,0.98785,1e-05,2.06031]
[1778801911916,52.75,81325.95,0.0,0.98785,1e-05,2.05918]
[1778801915193,52.75,81326.49,0.0,0.98786,1e-05,2.05844]
[1778801915313,52.75,81326.49,0.0,0.98786,1e-05,2.05844]
[1778801915230,52.75,81326.47,0.0,0.98786,1e-05,2.05845]
[1778801915944,52.75,81326.44,0.0,0.98786,1e-05,2.05848]
[1778801917537,52.75,81326.46,0.0,0.98786,1e-05,2.05844]
[1778801917578,52.75,81326.46,0.0,0.98786,1e-05,2.05844]
[1778801919972,52.75,81322.72,0.0,0.98782,1e-05,2.06333]
[1778801924975,52.75,81322.21,0.0,0.98782,1e-05,2.0639]
[1778801925058,52.75,81322.21,0.0,0.98782,1e-05,2.0639]
[1778801925129,52.75,81322.82,0.0,0.98782,1e-05,2.06306]
[1778801925940,52.75,81322.82,0.0,0.98782,1e-05,2.06306]
[1778801926061,52.75,81322.82,0.0,0.98782,1e-05,2.06306]
[1778801928032,52.75,81320.51,0.0,0.9878,1e-05,2.06604]
[1778801933067,52.75,81320.42,0.0,0.9878,1e-05,2.06599]
[1778801934306,52.75,81320.42,0.0,0.9878,1e-05,2.06599]
[1778801934349,52.75,81320.55,0.0,0.98781,1e-05,2.06578]
[1778801934563,52.75,81320.55,0.0,0.98781,1e-05,2.06578]
[1778801935081,52.75,81320.3,0.0,0.9878,1e-05,2.06608]
[1778801935417,52.75,81320.3,0.0,0.9878,1e-05,2.06608]
[1778801935563,52.75,81320.3,0.0,0.9878,1e-05,2.06608]
[1778801938102,52.75,81317.93,0.0,0.98778,1e-05,2.06912]
[1778801941710,52.75,81317.07,0.0,0.98777,1e-05,2.07014]
[1778801941809,52.75,81317.07,0.0,0.98777,1e-05,2.07014]
[1778801942131,52.75,81317.74,0.0,0.98778,1e-05,2.06921]
[1778801943138,52.75,81313.84,0.0,0.98775,1e-05,2.07435]
[1778801944145,52.75,81311.7,0.0,0.98773,1e-05,2.07715]
[1778801946204,52.75,81311.65,0.0,0.98773,1e-05,2.07716]
[1778801946311,52.75,81311.65,0.0,0.98773,1e-05,2.07716]
[1778801946337,52.75,81305.73,0.0,0.98767,1e-05,2.08501]
[1778801947166,52.75,81300.29,0.0,0.98762,1e-05,2.09222]
[1778801950082,52.75,81300.69,0.0,0.98763,1e-05,2.09168]
[1778801950314,52.75,81300.69,0.0,0.98763,1e-05,2.09168]
[1778801959250,52.74,81300.82,0.0,0.98763,1e-05,2.09071]
[1778801961264,52.74,81293.7,0.0,0.98757,1e-05,2.1001]
[1778801961412,52.74,81293.7,0.0,0.98757,1e-05,2.1001]
[1778801961558,52.74,81293.7,0.0,0.98757,1e-05,2.1001]
[1778801962276,52.74,81291.45,0.0,0.98755,1e-05,2.10303]
[1778801964290,52.74,81288.82,0.0,0.98752,1e-05,2.10638]
[1778801965297,52.74,81286.85,0.0,0.9875,1e-05,2.10893]
[1778801966905,52.74,81287.42,0.0,0.98751,1e-05,2.10805]
[1778801967061,52.74,81287.42,0.0,0.98751,1e-05,2.10805]
[1778801970332,52.74,81284.63,0.0,0.98749,1e-05,2.11138]
[1778801973217,52.73,81284.48,0.0,0.9875,1e-05,2.1095]
[1778801973311,52.73,81284.48,0.0,0.9875,1e-05,2.1095]
[1778801976318,52.73,81283.91,0.0,0.98749,1e-05,2.11005]
[1778801976374,52.73,81282.63,0.0,0.98748,1e-05,2.11156]
[1778801981380,52.73,81279.27,0.0,0.98745,1e-05,2.11575]
[1778801981572,52.73,81278.95,0.0,0.98745,1e-05,2.11606]
[1778801987451,52.73,81274.47,0.0,0.98742,1e-05,2.12128]
[1778801988458,52.73,81270.74,0.0,0.98738,1e-05,2.12621]
[1778801990977,52.72,81269.74,0.0,0.98737,1e-05,2.12743]
[1778801991062,52.72,81269.74,0.0,0.98737,1e-05,2.12743]
[1778801992060,52.72,81269.7,0.0,0.98737,1e-05,2.1272]
[1778801992309,52.72,81269.7,0.0,0.98737,1e-05,2.1272]
[1778801992346,52.72,81268.56,0.0,0.98736,1e-05,2.1286]
[1778801997521,52.72,81268.06,0.0,0.98736,1e-05,2.12854]
[1778802000128,52.72,81267.44,0.0,0.98736,1e-05,2.12923]
[1778802000313,52.72,81267.44,0.0,0.98736,1e-05,2.12923]
[1778802001550,52.72,81256.84,0.0,0.98726,1e-05,2.14323]
[1778802003564,52.71,81256.42,0.0,0.98726,1e-05,2.14344]
[1778802008599,52.71,81256.51,0.0,0.98727,1e-05,2.14241]
[1778802016655,52.7,81256.96,0.0,0.98728,1e-05,2.14034]
[1778802021690,52.7,81258.39,0.0,0.9873,1e-05,2.13751]
[1778802022584,52.7,81258.39,0.0,0.9873,1e-05,2.13751]
[1778802022811,52.7,81258.39,0.0,0.9873,1e-05,2.13751]
[1778802023014,52.7,81258.39,0.0,0.9873,1e-05,2.13751]
[1778802023061,52.7,81258.39,0.0,0.9873,1e-05,2.13751]
[1778802023165,52.7,81258.46,0.0,0.9873,1e-05,2.13707]
[1778802029746,52.69,81256.63,0.0,0.98729,1e-05,2.13853]
[1778802031760,52.69,81250.76,0.0,0.98725,1e-05,2.14433]
[1778802033637,52.69,81250.76,0.0,0.98725,1e-05,2.14433]
[1778802033813,52.69,81250.76,0.0,0.98725,1e-05,2.14433]
[1778802036795,52.68,81243.74,0.0,0.98719,1e-05,2.15302]
[1778802039374,52.68,81241.41,0.0,0.98717,1e-05,2.15602]
[1778802039562,52.68,81241.94,0.0,0.98718,1e-05,2.15488]
[1778802041216,52.68,81243.03,0.0,0.98719,1e-05,2.15339]
[1778802041309,52.68,81243.03,0.0,0.98719,1e-05,2.15339]
[1778802041317,52.68,81242.98,0.0,0.98719,1e-05,2.15305]
[1778802044696,52.68,81242.29,0.0,0.98719,1e-05,2.1536]
[1778802044811,52.68,81242.29,0.0,0.98719,1e-05,2.1536]
[1778802051904,52.67,81241.75,0.0,0.98719,1e-05,2.15275]
[1778802055131,52.67,81241.78,0.0,0.98719,1e-05,2.15232]
[1778802055312,52.67,81241.78,0.0,0.98719,1e-05,2.15232]
[1778802056154,52.66,81241.29,0.0,0.98719,1e-05,2.15261]
[1778802056309,52.66,81241.29,0.0,0.98719,1e-05,2.15261]
[1778802056362,52.66,81241.52,0.0,0.9872,1e-05,2.1521]
[1778802061974,52.66,81239.29,0.0,0.98718,1e-05,2.15421]
[1778802062742,52.66,81239.29,0.0,0.98718,1e-05,2.15421]
[1778802062810,52.66,81239.29,0.0,0.98718,1e-05,2.15421]
[1778802068016,52.65,81238.69,0.0,0.98718,1e-05,2.1539]
[1778802069145,52.65,81238.69,0.0,0.98718,1e-05,2.1539]
[1778802069309,52.65,81238.69,0.0,0.98718,1e-05,2.1539]
[1778802070673,52.65,81233.54,0.0,0.98714,1e-05,2.16061]
[1778802071139,52.65,81233.54,0.0,0.98714,1e-05,2.16061]
[1778802071310,52.65,81233.54,0.0,0.98714,1e-05,2.16061]
[1778802071410,52.65,81233.55,0.0,0.98714,1e-05,2.16021]
[1778802076172,52.65,81233.69,0.0,0.98715,1e-05,2.15923]
[1778802076314,52.65,81233.69,0.0,0.98715,1e-05,2.15923]
[1778802081364,52.64,81234.64,0.0,0.98716,1e-05,2.15695]
[1778802081562,52.64,81236.51,0.0,0.98718,1e-05,2.15419]
[1778802082903,52.64,81236.48,0.0,0.98718,1e-05,2.15405]
[1778802083062,52.64,81236.48,0.0,0.98718,1e-05,2.15405]
[1778802083121,52.64,81236.94,0.0,0.98719,1e-05,2.15323]
[1778802084128,52.64,81242.03,0.0,0.98724,1e-05,2.14606]
[1778802084956,52.64,81242.03,0.0,0.98724,1e-05,2.14606]
[1778802085061,52.64,81242.03,0.0,0.98724,1e-05,2.14606]
[1778802090170,52.63,81243.27,0.0,0.98726,1e-05,2.14337]
[1778802096212,52.63,81243.23,0.0,0.98727,1e-05,2.14059]
[1778802098400,52.63,81243.4,0.0,0.98728,1e-05,2.1402]
[1778802098587,52.63,81243.5,0.0,0.98728,1e-05,2.1399]
[1778802099016,52.63,81243.5,0.0,0.98728,1e-05,2.1399]
[1778802099067,52.63,81243.5,0.0,0.98728,1e-05,2.1399]
[1778802099233,52.62,81243.46,0.0,0.98728,1e-05,2.1398]
[1778802104269,52.62,81243.61,0.0,0.98729,1e-05,2.1388]
[1778802108297,52.62,81233.15,0.0,0.98719,1e-05,2.15252]
[1778802109304,52.62,81227.95,0.0,0.98714,1e-05,2.1595]
[1778802110673,52.62,81227.57,0.0,0.98714,1e-05,2.15983]
[1778802110811,52.62,81227.57,0.0,0.98714,1e-05,2.15983]
[1778802116340,52.61,81227.15,0.0,0.98714,1e-05,2.15945]
[1778802116353,52.61,81227.11,0.0,0.98714,1e-05,2.15932]
[1778802116573,52.61,81227.11,0.0,0.98714,1e-05,2.15932]
[1778802122178,52.61,81225.4,0.0,0.98713,1e-05,2.16074]
[1778802122310,52.61,81225.4,0.0,0.98713,1e-05,2.16074]
[1778802126423,52.6,81220.34,0.0,0.98709,1e-05,2.16679]
[1778802127264,52.6,81220.34,0.0,0.98709,1e-05,2.16679]
[1778802127310,52.6,81220.34,0.0,0.98709,1e-05,2.16679]
[1778802127813,52.6,81219.25,0.0,0.98708,1e-05,2.1681]
[1778802128058,52.6,81219.25,0.0,0.98708,1e-05,2.1681]
[1778802128437,52.6,81219.03,0.0,0.98708,1e-05,2.16821]
[1778802132641,52.59,81218.72,0.0,0.98708,1e-05,2.16783]
[1778802132809,52.59,81218.72,0.0,0.98708,1e-05,2.16783]
[1778802138508,52.59,81218.82,0.0,0.98709,1e-05,2.16649]
[1778802138576,52.59,81218.82,0.0,0.98709,1e-05,2.16649]
[1778802138809,52.59,81218.82,0.0,0.98709,1e-05,2.16649]
[1778802139515,52.59,81218.58,0.0,0.98709,1e-05,2.16663]
[1778802144550,52.58,81218.65,0.0,0.9871,1e-05,2.16556]
[1778802145595,52.58,81218.6,0.0,0.9871,1e-05,2.16543]
[1778802145812,52.58,81218.6,0.0,0.9871,1e-05,2.16543]
[1778802155627,52.57,81218.25,0.0,0.98712,1e-05,2.16215]
[1778802159610,52.57,81217.4,0.0,0.98711,1e-05,2.1628]
[1778802159809,52.57,81217.4,0.0,0.98711,1e-05,2.1628]
[1778802161143,52.57,81217.72,0.0,0.98712,1e-05,2.16218]
[1778802161311,52.57,81217.72,0.0,0.98712,1e-05,2.16218]
[1778802161412,52.57,81217.56,0.0,0.98712,1e-05,2.16206]
[1778802167439,52.57,81217.64,0.0,0.98712,1e-05,2.16144]
[1778802167560,52.57,81217.64,0.0,0.98712,1e-05,2.16144]
[1778802172747,52.56,81213.5,0.0,0.98709,1e-05,2.16588]
[1778802175330,52.56,81213.5,0.0,0.98709,1e-05,2.16588]
[1778802175580,52.56,81213.5,0.0,0.98709,1e-05,2.16588]
[1778802175410,52.56,81209.91,0.0,0.98706,1e-05,2.17034]
[1778802176109,52.56,81209.91,0.0,0.98706,1e-05,2.17034]
[1778802176314,52.56,81209.91,0.0,0.98706,1e-05,2.17034]
[1778802176400,52.56,81209.91,0.0,0.98706,1e-05,2.17017]
[1778802181811,52.55,81210.24,0.0,0.98707,1e-05,2.16886]
[1778802187194,52.55,81211.58,0.0,0.98709,1e-05,2.16634]
[1778802187308,52.55,81211.58,0.0,0.98709,1e-05,2.16634]
[1778802191748,52.54,81211.07,0.0,0.98709,1e-05,2.16638]
[1778802191812,52.54,81211.07,0.0,0.98709,1e-05,2.16638]
[1778802191882,52.54,81210.42,0.0,0.98708,1e-05,2.16694]
[1778802193512,52.54,81210.42,0.0,0.98708,1e-05,2.16694]
[1778802193575,52.54,81210.42,0.0,0.98708,1e-05,2.16694]
[1778802194903,52.54,81204.46,0.0,0.98703,1e-05,2.17468]
[1778802200222,52.54,81202.99,0.0,0.98702,1e-05,2.17595]
[1778802200317,52.54,81202.99,0.0,0.98702,1e-05,2.17595]
[1778802202003,52.53,81202.58,0.0,0.98702,1e-05,2.17613]
[1778802202063,52.53,81202.58,0.0,0.98702,1e-05,2.17613]
[1778802202092,52.53,81202.69,0.0,0.98702,1e-05,2.17578]
[1778802204974,52.53,81206.29,0.0,0.98706,1e-05,2.17021]
[1778802205788,52.53,81206.29,0.0,0.98706,1e-05,2.17021]
[1778802205809,52.53,81206.29,0.0,0.98706,1e-05,2.17021]
[1778802212439,52.53,81209.61,0.0,0.9871,1e-05,2.16469]
[1778802212559,52.53,81209.61,0.0,0.9871,1e-05,2.16469]
[1778802214070,52.52,81209.81,0.0,0.98712,1e-05,2.16198]
[1778802214312,52.52,81209.81,0.0,0.98712,1e-05,2.16198]
[1778802214357,52.52,81209.81,0.0,0.98712,1e-05,2.16162]
[1778802220079,52.52,81210.15,0.0,0.98713,1e-05,2.16023]
[1778802228135,52.51,81209.6,0.0,0.98713,1e-05,2.15955]
[1778802234497,52.51,81209.14,0.0,0.98713,1e-05,2.15965]
[1778802238313,52.5,81209.04,0.0,0.98714,1e-05,2.15855]
[1778802244247,52.49,81208.53,0.0,0.98714,1e-05,2.15802]
[1778802249977,52.49,81208.2,0.0,0.98714,1e-05,2.15776]
[1778802250065,52.49,81208.2,0.0,0.98714,1e-05,2.15776]
[1778802250651,52.49,81208.2,0.0,0.98714,1e-05,2.15776]
[1778802250665,52.49,81208.4,0.0,0.98715,1e-05,2.15713]
[1778802250808,52.49,81208.4,0.0,0.98715,1e-05,2.15713]
[1778802256331,52.48,81207.92,0.0,0.98715,1e-05,2.15671]
[1778802261366,52.48,81206.15,0.0,0.98714,1e-05,2.15825]
[1778802264071,52.48,81203.64,0.0,0.98712,1e-05,2.16135]
[1778802264310,52.48,81203.64,0.0,0.98712,1e-05,2.16135]
[1778802264544,52.48,81203.64,0.0,0.98712,1e-05,2.16135]
[1778802264563,52.48,81203.64,0.0,0.98712,1e-05,2.16135]
[1778802264637,52.48,81202.86,0.0,0.98711,1e-05,2.16224]
[1778802268415,52.47,81199.37,0.0,0.98708,1e-05,2.1663]
[1778802273450,52.47,81201.55,0.0,0.98712,1e-05,2.16041]
[1778802276234,52.47,81201.96,0.0,0.98713,1e-05,2.15963]
[1778802276315,52.47,81201.96,0.0,0.98713,1e-05,2.15963]
[1778802276646,52.47,81201.96,0.0,0.98713,1e-05,2.15963]
[1778802276661,52.47,81201.95,0.0,0.98713,1e-05,2.15962]
[1778802276810,52.47,81201.95,0.0,0.98713,1e-05,2.15962]
[1778802282513,52.47,81201.97,0.0,0.98713,1e-05,2.15945]
[1778802283520,52.46,81205.16,0.0,0.98716,1e-05,2.15486]
[1778802285150,52.46,81207.83,0.0,0.98719,1e-05,2.151]
[1778802285310,52.46,81207.83,0.0,0.98719,1e-05,2.151]
[1778802285590,52.46,81207.83,0.0,0.98719,1e-05,2.151]
[1778802285637,52.46,81209.51,0.0,0.98721,1e-05,2.14851]
[1778802285808,52.46,81209.51,0.0,0.98721,1e-05,2.14851]
[1778802291576,52.46,81208.69,0.0,0.98721,1e-05,2.14865]
[1778802296611,52.45,81208.36,0.0,0.98721,1e-05,2.14826]
[1778802301646,52.45,81206.53,0.0,0.9872,1e-05,2.14994]
[1778802303660,52.45,81199.89,0.0,0.98713,1e-05,2.15876]
[1778802306310,52.45,81198.63,0.0,0.98712,1e-05,2.16013]
[1778802306563,52.45,81198.63,0.0,0.98712,1e-05,2.16013]
[1778802306664,52.45,81198.63,0.0,0.98713,1e-05,2.15993]
[1778802306970,52.45,81198.63,0.0,0.98713,1e-05,2.15993]
[1778802307065,52.45,81198.63,0.0,0.98713,1e-05,2.15993]
[1778802312723,52.44,81202.57,0.0,0.98717,1e-05,2.15334]
[1778802314487,52.44,81204.38,0.0,0.98719,1e-05,2.15065]
[1778802314562,52.44,81204.38,0.0,0.98719,1e-05,2.15065]
[1778802314737,52.44,81205.25,0.0,0.9872,1e-05,2.14928]
[1778802315317,52.44,81205.25,0.0,0.9872,1e-05,2.14928]
[1778802315560,52.44,81205.25,0.0,0.9872,1e-05,2.14928]
[1778802321018,52.43,81204.91,0.0,0.9872,1e-05,2.14887]
[1778802321064,52.43,81204.91,0.0,0.9872,1e-05,2.14887]
[1778802321164,52.43,81204.88,0.0,0.9872,1e-05,2.14874]
[1778802322786,52.43,81204.31,0.0,0.9872,1e-05,2.14935]
[1778802322809,52.43,81204.31,0.0,0.9872,1e-05,2.14935]
[1778802328881,52.43,81205.2,0.0,0.98722,1e-05,2.14707]
[1778802329063,52.43,81205.2,0.0,0.98722,1e-05,2.14707]
[1778802329408,52.43,81205.2,0.0,0.98722,1e-05,2.14707]
[1778802329562,52.43,81205.2,0.0,0.98722,1e-05,2.14707]
[1778802329569,52.42,81205.22,0.0,0.98722,1e-05,2.1467]
[1778802336284,52.42,81203.9,0.0,0.98722,1e-05,2.14629]
[1778802336320,52.42,81203.9,0.0,0.98722,1e-05,2.14629]
[1778802336687,52.42,81203.9,0.0,0.98722,1e-05,2.14629]
[1778802336446,52.42,81204.0,0.0,0.98723,1e-05,2.1453]
[1778802336810,52.42,81204.0,0.0,0.98723,1e-05,2.1453]
[1778802342194,52.42,81204.4,0.0,0.98723,1e-05,2.14407]
[1778802342319,52.42,81204.4,0.0,0.98723,1e-05,2.14407]
[1778802343122,52.41,81202.31,0.0,0.98722,1e-05,2.14661]
[1778802343310,52.41,81202.31,0.0,0.98722,1e-05,2.14661]
[1778802343385,52.41,81199.0,0.0,0.98718,1e-05,2.151]
[1778802343943,52.41,81194.17,0.0,0.98714,1e-05,2.15768]
[1778802345501,52.41,81194.17,0.0,0.98714,1e-05,2.15768]
[1778802345562,52.41,81194.17,0.0,0.98714,1e-05,2.15768]
[1778802346964,52.41,81188.13,0.0,0.98708,1e-05,2.16547]
[1778802349950,52.41,81187.44,0.0,0.98708,1e-05,2.16601]
[1778802350063,52.41,81187.44,0.0,0.98708,1e-05,2.16601]
[1778802356039,52.4,81186.94,0.0,0.98708,1e-05,2.16528]
[1778802357040,52.4,81174.98,0.0,0.98697,1e-05,2.18174]
[1778802358047,52.4,81177.27,0.0,0.98699,1e-05,2.17831]
[1778802361537,52.4,81178.18,0.0,0.987,1e-05,2.17659]
[1778802361561,52.4,81178.18,0.0,0.987,1e-05,2.17659]
[1778802361638,52.39,81177.98,0.0,0.98701,1e-05,2.17644]
[1778802362172,52.39,81177.98,0.0,0.98701,1e-05,2.17644]
[1778802362320,52.39,81177.98,0.0,0.98701,1e-05,2.17644]
[1778802364089,52.39,81174.89,0.0,0.98698,1e-05,2.18032]
[1778802366592,52.39,81173.64,0.0,0.98697,1e-05,2.18185]
[1778802366647,52.39,81144.22,0.0,0.98668,1e-05,2.22307]
[1778802367126,52.39,81099.6,0.0,0.98622,1e-05,2.28714]
[1778802368130,52.39,81098.13,0.0,0.98621,1e-05,2.28915]
[1778802369669,52.39,81098.13,0.0,0.98621,1e-05,2.28915]
[1778802369674,52.39,81093.18,0.0,0.98616,1e-05,2.29552]
[1778802370142,52.39,81083.23,0.0,0.98606,1e-05,2.31005]
[1778802371148,52.38,81078.2,0.0,0.98601,1e-05,2.31699]
[1778802372159,52.38,81073.46,0.0,0.98596,1e-05,2.32349]
[1778802373169,52.38,81066.56,0.0,0.98589,1e-05,2.33371]
[1778802374174,52.38,81063.9,0.0,0.98587,1e-05,2.33664]
[1778802379209,52.37,81061.03,0.0,0.98585,1e-05,2.33883]
[1778802384244,52.35,81070.72,0.0,0.98597,1e-05,2.32193]
[1778802386258,52.35,81071.75,0.0,0.98599,1e-05,2.31995]
[1778802389289,52.35,81075.62,0.0,0.98603,1e-05,2.31437]
[1778802394324,52.34,81078.63,0.0,0.98608,1e-05,2.30615]
[1778802396338,52.34,81081.75,0.0,0.98612,1e-05,2.30067]
[1778802401373,52.33,81083.34,0.0,0.98615,1e-05,2.29612]
[1778802404394,52.32,81074.46,0.0,0.98607,1e-05,2.30779]
[1778802406313,52.32,81076.52,0.0,0.98609,1e-05,2.30432]
[1778802406571,52.32,81076.52,0.0,0.98609,1e-05,2.30432]
[1778802406669,52.32,81079.37,0.0,0.98613,1e-05,2.29972]
[1778802407000,52.32,81079.37,0.0,0.98613,1e-05,2.29972]
[1778802407061,52.32,81079.37,0.0,0.98613,1e-05,2.29972]
[1778802410436,52.31,81084.05,0.0,0.98619,1e-05,2.29117]
[1778802412833,52.31,81084.73,0.0,0.9862,1e-05,2.28977]
[1778802413059,52.31,81084.39,0.0,0.9862,1e-05,2.28985]
[1778802413318,52.31,81084.39,0.0,0.9862,1e-05,2.28985]
[1778802413561,52.31,81084.39,0.0,0.9862,1e-05,2.28985]
[1778802413662,52.3,81085.18,0.0,0.98621,1e-05,2.28828]
[1778802419849,52.29,81084.03,0.0,0.98621,1e-05,2.28792]
[1778802419909,52.29,81083.51,0.0,0.98621,1e-05,2.28828]
[1778802420066,52.29,81083.51,0.0,0.98621,1e-05,2.28828]
[1778802420125,52.29,81083.51,0.0,0.98621,1e-05,2.28828]
[1778802420309,52.29,81083.51,0.0,0.98621,1e-05,2.28828]
[1778802420520,52.29,81082.21,0.0,0.9862,1e-05,2.28977]
[1778802425556,52.28,81080.02,0.0,0.98619,1e-05,2.29096]
[1778802426126,52.28,81080.02,0.0,0.98619,1e-05,2.29096]
[1778802426317,52.28,81080.02,0.0,0.98619,1e-05,2.29096]
[1778802426576,52.28,81080.02,0.0,0.98619,1e-05,2.29096]
[1778802426810,52.28,81080.02,0.0,0.98619,1e-05,2.29096]
[1778802426836,52.28,81079.87,0.0,0.98619,1e-05,2.29078]
[1778802433611,52.27,81080.2,0.0,0.98621,1e-05,2.28755]
[1778802435627,52.26,81071.71,0.0,0.98613,1e-05,2.29917]
[1778802436634,52.26,81083.58,0.0,0.98626,1e-05,2.28146]
[1778802437641,52.26,81086.88,0.0,0.98629,1e-05,2.27629]
[1778802438309,52.26,81086.88,0.0,0.98629,1e-05,2.27629]
[1778802438561,52.26,81086.88,0.0,0.98629,1e-05,2.27629]
[1778802438648,52.26,81087.21,0.0,0.9863,1e-05,2.27545]
[1778802439060,52.26,81087.21,0.0,0.9863,1e-05,2.27545]
[1778802444691,52.25,81089.31,0.0,0.98633,1e-05,2.27029]
[1778802447601,52.24,81091.04,0.0,0.98636,1e-05,2.2671]
[1778802447811,52.24,81091.04,0.0,0.98636,1e-05,2.2671]
[1778802447846,52.24,81090.53,0.0,0.98635,1e-05,2.26749]
[1778802448228,52.24,81090.53,0.0,0.98635,1e-05,2.26749]
[1778802448311,52.24,81090.53,0.0,0.98635,1e-05,2.26749]
[1778802453754,52.23,81088.61,0.0,0.98636,1e-05,2.26626]
[1778802458789,52.22,81088.52,0.0,0.98637,1e-05,2.26469]
[1778802462817,52.22,81092.08,0.0,0.98642,1e-05,2.2582]
[1778802463851,52.22,81092.08,0.0,0.98642,1e-05,2.2582]
[1778802463950,52.22,81091.9,0.0,0.98642,1e-05,2.25814]
[1778802464063,52.22,81091.9,0.0,0.98642,1e-05,2.25814]
[1778802464281,52.22,81091.9,0.0,0.98642,1e-05,2.25814]
[1778802464310,52.22,81091.9,0.0,0.98642,1e-05,2.25814]
[1778802464831,52.21,81092.59,0.0,0.98643,1e-05,2.25682]
[1778802469866,52.21,81092.5,0.0,0.98644,1e-05,2.25534]
[1778802474901,52.2,81092.8,0.0,0.98645,1e-05,2.25332]
[1778802475941,52.2,81092.8,0.0,0.98645,1e-05,2.25332]
[1778802476060,52.2,81091.2,0.0,0.98644,1e-05,2.25531]
[1778802476915,52.2,81091.37,0.0,0.98644,1e-05,2.25475]
[1778802477487,52.2,81091.37,0.0,0.98644,1e-05,2.25475]
[1778802477564,52.2,81091.37,0.0,0.98644,1e-05,2.25475]
[1778802482957,52.19,81090.78,0.0,0.98645,1e-05,2.25374]
[1778802484752,52.18,81089.49,0.0,0.98644,1e-05,2.25529]
[1778802484812,52.18,81089.49,0.0,0.98644,1e-05,2.25529]
[1778802484971,52.18,81089.27,0.0,0.98644,1e-05,2.25529]
[1778802485341,52.18,81089.27,0.0,0.98644,1e-05,2.25529]
[1778802485566,52.18,81089.27,0.0,0.98644,1e-05,2.25529]
[1778802491013,52.17,81089.74,0.0,0.98646,1e-05,2.25272]
[1778802496048,52.17,81090.21,0.0,0.98647,1e-05,2.25046]
[1778802501087,52.16,81090.21,0.0,0.98648,1e-05,2.2489]
[1778802503446,52.16,81090.21,0.0,0.98648,1e-05,2.2489]
[1778802503567,52.16,81090.21,0.0,0.98648,1e-05,2.2489]
[1778802503627,52.16,81090.21,0.0,0.98648,1e-05,2.2489]
[1778802503811,52.16,81090.21,0.0,0.98648,1e-05,2.2489]
[1778802503894,52.15,81089.16,0.0,0.98648,1e-05,2.24949]
[1778802506122,52.15,81086.61,0.0,0.98646,1e-05,2.25254]
[1778802512166,52.14,81086.09,0.0,0.98647,1e-05,2.24949]
[1778802517201,52.13,81087.51,0.0,0.9865,1e-05,2.24592]
[1778802520720,52.13,81087.31,0.0,0.9865,1e-05,2.24561]
[1778802520810,52.13,81087.31,0.0,0.9865,1e-05,2.24561]
[1778802520900,52.13,81087.74,0.0,0.98651,1e-05,2.2444]
[1778802521552,52.13,81087.74,0.0,0.98651,1e-05,2.2444]
[1778802521561,52.13,81087.74,0.0,0.98651,1e-05,2.2444]
[1778802523246,52.13,81084.58,0.0,0.98648,1e-05,2.24835]
[1778802524029,52.13,81084.58,0.0,0.98648,1e-05,2.24835]
[1778802524060,52.13,81084.58,0.0,0.98648,1e-05,2.24835]
[1778802524253,52.12,81081.46,0.0,0.98645,1e-05,2.25255]
[1778802525660,52.12,81081.46,0.0,0.98645,1e-05,2.25255]
[1778802525810,52.12,81081.46,0.0,0.98645,1e-05,2.25255]
[1778802525818,52.12,81082.16,0.0,0.98646,1e-05,2.25092]
[1778802526867,52.12,81082.16,0.0,0.98646,1e-05,2.25092]
[1778802526870,52.12,81079.62,0.0,0.98644,1e-05,2.25427]
[1778802527060,52.12,81079.62,0.0,0.98644,1e-05,2.25427]
[1778802531890,52.12,81079.24,0.0,0.98644,1e-05,2.25387]
[1778802531969,52.11,81081.36,0.0,0.98647,1e-05,2.25019]
[1778802532060,52.11,81081.36,0.0,0.98647,1e-05,2.25019]
[1778802532284,52.11,81081.36,0.0,0.98647,1e-05,2.25019]
[1778802532315,52.11,81081.36,0.0,0.98647,1e-05,2.25019]
[1778802532386,52.11,81081.34,0.0,0.98647,1e-05,2.24991]
[1778802537348,52.1,81083.4,0.0,0.9865,1e-05,2.24543]
[1778802538089,52.1,81083.4,0.0,0.9865,1e-05,2.24543]
[1778802538308,52.1,81083.4,0.0,0.9865,1e-05,2.24543]
[1778802539020,52.1,81083.4,0.0,0.9865,1e-05,2.24543]
[1778802538355,52.1,81086.98,0.0,0.98654,1e-05,2.23999]
[1778802539059,52.1,81086.98,0.0,0.98654,1e-05,2.23999]
[1778802542383,52.1,81084.56,0.0,0.98652,1e-05,2.24234]
[1778802544797,52.1,81084.68,0.0,0.98653,1e-05,2.24188]
[1778802544809,52.1,81084.68,0.0,0.98653,1e-05,2.24188]
[1778802544894,52.09,81085.04,0.0,0.98653,1e-05,2.24108]
[1778802545555,52.09,81085.04,0.0,0.98653,1e-05,2.24108]
[1778802545812,52.09,81085.04,0.0,0.98653,1e-05,2.24108]
[1778802551446,52.08,81084.26,0.0,0.98654,1e-05,2.24024]
[1778802556481,52.08,81084.42,0.0,0.98655,1e-05,2.23863]
[1778802559267,52.08,81084.43,0.0,0.98655,1e-05,2.23807]
[1778802559307,52.08,81084.43,0.0,0.98655,1e-05,2.23807]
[1778802562523,52.07,81078.62,0.0,0.9865,1e-05,2.24551]
[1778802563258,52.07,81078.62,0.0,0.9865,1e-05,2.24551]
[1778802563310,52.07,81078.62,0.0,0.9865,1e-05,2.24551]
[1778802563530,52.07,81073.34,0.0,0.98645,1e-05,2.25284]
[1778802564537,52.07,81071.79,0.0,0.98644,1e-05,2.25478]
[1778802568501,52.06,81071.26,0.0,0.98644,1e-05,2.25465]
[1778802568560,52.06,81071.26,0.0,0.98644,1e-05,2.25465]
[1778802570784,52.06,81072.77,0.0,0.98646,1e-05,2.25187]
[1778802576621,52.05,81073.92,0.0,0.98649,1e-05,2.24622]
[1778802578635,52.05,81075.5,0.0,0.98651,1e-05,2.24335]
[1778802579715,52.05,81075.5,0.0,0.98651,1e-05,2.24335]
[1778802579808,52.05,81075.5,0.0,0.98651,1e-05,2.24335]
[1778802581656,52.04,81077.9,0.0,0.98654,1e-05,2.23903]
[1778802583672,52.04,81080.26,0.0,0.98657,1e-05,2.23507]
[1778802584678,52.04,81075.95,0.0,0.98653,1e-05,2.24099]
[1778802589714,52.03,81075.05,0.0,0.98653,1e-05,2.24087]
[1778802591273,52.03,81076.06,0.0,0.98654,1e-05,2.23913]
[1778802591308,52.03,81076.06,0.0,0.98654,1e-05,2.23913]
[1778802595756,52.02,81079.61,0.0,0.98659,1e-05,2.23264]
[1778802596763,52.02,81083.61,0.0,0.98663,1e-05,2.22663]
[1778802597366,52.02,81083.61,0.0,0.98663,1e-05,2.22663]
[1778802597568,52.02,81083.61,0.0,0.98663,1e-05,2.22663]
[1778802597770,52.02,81079.53,0.0,0.98659,1e-05,2.23222]
[1778802601798,52.02,81077.75,0.0,0.98658,1e-05,2.23371]
[1778802602805,52.02,81074.53,0.0,0.98655,1e-05,2.23807]
[1778802603396,52.02,81074.53,0.0,0.98655,1e-05,2.23807]
[1778802603560,52.02,81074.53,0.0,0.98655,1e-05,2.23807]
[1778802608848,52.01,81073.51,0.0,0.98655,1e-05,2.23786]
[1778802610862,52.0,81075.73,0.0,0.98658,1e-05,2.23411]
[1778802611592,52.0,81075.73,0.0,0.98658,1e-05,2.23411]
[1778802611809,52.0,81075.73,0.0,0.98658,1e-05,2.23411]
[1778802611869,52.0,81072.81,0.0,0.98655,1e-05,2.23804]
[1778802616904,52.0,81071.46,0.0,0.98655,1e-05,2.23856]
[1778802617396,52.0,81071.46,0.0,0.98655,1e-05,2.23856]
[1778802617559,52.0,81071.46,0.0,0.98655,1e-05,2.23856]
[1778802625967,51.98,81069.09,0.0,0.98654,1e-05,2.23936]
[1778802628988,51.98,81064.69,0.0,0.9865,1e-05,2.24482]
[1778802629855,51.98,81064.69,0.0,0.9865,1e-05,2.24482]
[1778802630058,51.98,81064.69,0.0,0.9865,1e-05,2.24482]
[1778802634023,51.97,81059.98,0.0,0.98647,1e-05,2.24815]
[1778802635030,51.97,81056.03,0.0,0.98644,1e-05,2.25354]
[1778802638104,51.97,81057.19,0.0,0.98645,1e-05,2.25119]
[1778802638051,51.97,81059.12,0.0,0.98647,1e-05,2.24807]
[1778802638309,51.97,81059.12,0.0,0.98647,1e-05,2.24807]
[1778802642079,51.96,81055.5,0.0,0.98645,1e-05,2.252]
[1778802646107,51.95,81052.94,0.0,0.98643,1e-05,2.25436]
[1778802647285,51.95,81053.0,0.0,0.98643,1e-05,2.25393]
[1778802647309,51.95,81053.0,0.0,0.98643,1e-05,2.25393]
[1778802653158,51.94,81051.36,0.0,0.98643,1e-05,2.25424]
[1778802653607,51.94,81051.36,0.0,0.98643,1e-05,2.25424]
[1778802653811,51.94,81051.36,0.0,0.98643,1e-05,2.25424]
[1778802654165,51.94,81047.4,0.0,0.98639,1e-05,2.25964]
[1778802659198,51.93,81047.71,0.0,0.98641,1e-05,2.25741]
[1778802662221,51.93,81044.72,0.0,0.98638,1e-05,2.2607]
[1778802663177,51.93,81044.72,0.0,0.98638,1e-05,2.2607]
[1778802663308,51.93,81044.72,0.0,0.98638,1e-05,2.2607]
[1778802669270,51.91,81042.75,0.0,0.98638,1e-05,2.26108]
[1778802672099,51.91,81042.36,0.0,0.98638,1e-05,2.26129]
[1778802672309,51.91,81042.78,0.0,0.98639,1e-05,2.26033]
[1778802672385,51.91,81044.67,0.0,0.98641,1e-05,2.25723]
[1778802675312,51.9,81049.97,0.0,0.98647,1e-05,2.24852]
[1778802676380,51.9,81049.97,0.0,0.98647,1e-05,2.24852]
[1778802676559,51.9,81049.97,0.0,0.98647,1e-05,2.24852]
[1778802676834,51.9,81055.56,0.0,0.98653,1e-05,2.2398]
[1778802677326,51.9,81063.84,0.0,0.98662,1e-05,2.22787]
[1778802678787,51.9,81063.84,0.0,0.98662,1e-05,2.22787]
[1778802678892,51.9,81070.3,0.0,0.98669,1e-05,2.21804]
[1778802681088,51.9,81071.4,0.0,0.9867,1e-05,2.21647]
[1778802682361,51.89,81083.14,0.0,0.98682,1e-05,2.19891]
[1778802683369,51.89,81085.02,0.0,0.98684,1e-05,2.19597]
[1778802684375,51.89,81085.25,0.0,0.98685,1e-05,2.19541]
[1778802685393,51.89,81085.25,0.0,0.98685,1e-05,2.19541]
[1778802687065,51.89,81085.95,0.0,0.98685,1e-05,2.19419]
[1778802687092,51.89,81086.03,0.0,0.98686,1e-05,2.19362]
[1778802692431,51.88,81086.2,0.0,0.98688,1e-05,2.19038]
[1778802697466,51.88,81086.19,0.0,0.98689,1e-05,2.18931]
[1778802702501,51.87,81087.55,0.0,0.98691,1e-05,2.18631]
[1778802707641,51.87,81088.71,0.0,0.98693,1e-05,2.18363]
[1778802709062,51.87,81089.25,0.0,0.98693,1e-05,2.18267]
[1778802709163,51.87,81088.52,0.0,0.98693,1e-05,2.1835]
[1778802714585,51.86,81087.37,0.0,0.98692,1e-05,2.1839]
[1778802719620,51.86,81086.86,0.0,0.98693,1e-05,2.1836]
[1778802723648,51.85,81083.17,0.0,0.98689,1e-05,2.18801]
[1778802728685,51.85,81081.29,0.0,0.98688,1e-05,2.18964]
[1778802733720,51.84,81081.37,0.0,0.98689,1e-05,2.18866]
[1778802738755,51.84,81079.92,0.0,0.98688,1e-05,2.1897]
[1778802741776,51.83,81075.38,0.0,0.98684,1e-05,2.19554]
[1778802746811,51.83,81073.69,0.0,0.98683,1e-05,2.1969]
[1778802751846,51.82,81074.45,0.0,0.98686,1e-05,2.19286]
[1778802756881,51.82,81084.86,0.0,0.98697,1e-05,2.17709]
[1778802757888,51.82,81087.34,0.0,0.98699,1e-05,2.17341]
[1778802762923,51.81,81086.99,0.0,0.987,1e-05,2.17305]
[1778802767959,51.81,81086.77,0.0,0.987,1e-05,2.1725]
[1778802772994,51.81,81089.98,0.0,0.98704,1e-05,2.16713]
[1778802778033,51.8,81089.57,0.0,0.98704,1e-05,2.16691]
[1778802783070,51.8,81087.13,0.0,0.98702,1e-05,2.16955]
[1778802788105,51.79,81085.25,0.0,0.98701,1e-05,2.17138]
[1778802793141,51.79,81086.65,0.0,0.98703,1e-05,2.1686]
[1778802798176,51.79,81086.01,0.0,0.98703,1e-05,2.16871]
[1778802803211,51.78,81083.13,0.0,0.987,1e-05,2.17198]
[1778802808246,51.78,81083.42,0.0,0.98701,1e-05,2.17077]
[1778802813281,51.77,81085.11,0.0,0.98704,1e-05,2.16574]
[1778802818316,51.77,81084.26,0.0,0.98704,1e-05,2.16621]
[1778802824200,51.77,81084.07,0.0,0.98704,1e-05,2.1659]
[1778802829393,51.76,81084.43,0.0,0.98705,1e-05,2.1644]
[1778802834430,51.76,81083.4,0.0,0.98705,1e-05,2.16515]
[1778802839465,51.76,81082.96,0.0,0.98705,1e-05,2.16507]
[1778802841479,51.75,81075.38,0.0,0.98698,1e-05,2.17548]
[1778802843493,51.75,81071.49,0.0,0.98694,1e-05,2.18066]
[1778802848528,51.75,81070.56,0.0,0.98694,1e-05,2.18113]
[1778802853563,51.74,81068.68,0.0,0.98692,1e-05,2.18291]
[1778802858598,51.74,81066.34,0.0,0.98691,1e-05,2.18531]
[1778802863633,51.73,81064.4,0.0,0.98689,1e-05,2.18708]
[1778802866654,51.73,81059.08,0.0,0.98684,1e-05,2.19405]
[1778802869675,51.73,81056.69,0.0,0.98682,1e-05,2.19681]
[1778802874712,51.72,81057.04,0.0,0.98685,1e-05,2.19306]
[1778802879747,51.72,81057.12,0.0,0.98686,1e-05,2.19185]
[1778802884782,51.71,81056.57,0.0,0.98686,1e-05,2.19155]
[1778802889817,51.71,81061.31,0.0,0.98691,1e-05,2.18372]
[1778802896866,51.7,81062.38,0.0,0.98693,1e-05,2.18079]
[1778802901901,51.69,81060.43,0.0,0.98692,1e-05,2.18255]
[1778802906936,51.69,81059.27,0.0,0.98692,1e-05,2.18314]
[1778802917006,51.68,81059.37,0.0,0.98693,1e-05,2.18083]
[1778802919423,51.68,81059.37,0.0,0.98693,1e-05,2.18083]
[1778802919563,51.68,81059.37,0.0,0.98693,1e-05,2.18083]
[1778802919664,51.68,81059.37,0.0,0.98694,1e-05,2.18039]
[1778802925062,51.67,81059.36,0.0,0.98694,1e-05,2.17911]
[1778802930097,51.67,81059.47,0.0,0.98695,1e-05,2.17789]
[1778802935132,51.66,81059.74,0.0,0.98697,1e-05,2.17459]
[1778802940169,51.66,81057.48,0.0,0.98696,1e-05,2.17678]
[1778802945204,51.65,81055.52,0.0,0.98695,1e-05,2.17854]
[1778802950239,51.65,81054.47,0.0,0.98694,1e-05,2.17902]
[1778802955274,51.64,81056.29,0.0,0.98697,1e-05,2.17542]
[1778802959304,51.64,81060.99,0.0,0.98702,1e-05,2.16797]
[1778802960317,51.64,81069.16,0.0,0.9871,1e-05,2.15624]
[1778802962325,51.63,81071.42,0.0,0.98713,1e-05,2.15273]
[1778802967360,51.63,81071.23,0.0,0.98713,1e-05,2.15218]
[1778802972395,51.63,81071.43,0.0,0.98714,1e-05,2.1511]
[1778802977430,51.62,81069.97,0.0,0.98713,1e-05,2.15235]
[1778802984479,51.62,81069.96,0.0,0.98714,1e-05,2.15125]
[1778802989514,51.61,81071.65,0.0,0.98716,1e-05,2.14809]
[1778802996563,51.61,81073.83,0.0,0.9872,1e-05,2.1421]
[1778803001600,51.6,81073.84,0.0,0.9872,1e-05,2.14141]
[1778803006635,51.6,81073.85,0.0,0.98721,1e-05,2.14073]
[1778803011670,51.6,81074.47,0.0,0.98722,1e-05,2.13922]
[1778803015698,51.6,81078.32,0.0,0.98726,1e-05,2.13335]
[1778803020733,51.59,81079.36,0.0,0.98727,1e-05,2.13136]
[1778803025768,51.59,81078.67,0.0,0.98727,1e-05,2.13181]
[1778803030803,51.59,81078.5,0.0,0.98727,1e-05,2.13158]
[1778803036845,51.59,81080.51,0.0,0.9873,1e-05,2.12823]
[1778803041880,51.58,81080.88,0.0,0.9873,1e-05,2.12731]
[1778803046915,51.58,81080.56,0.0,0.9873,1e-05,2.12731]
[1778803051958,51.58,81077.08,0.0,0.98728,1e-05,2.12993]
[1778803052965,51.58,81073.15,0.0,0.98724,1e-05,2.13535]
[1778803058000,51.58,81074.61,0.0,0.98726,1e-05,2.13288]
[1778803060071,51.58,81074.6,0.0,0.98726,1e-05,2.13281]
[1778803061028,51.58,81055.58,0.0,0.98707,1e-05,2.15936]
[1778803062035,51.57,81054.02,0.0,0.98706,1e-05,2.16143]
[1778803063852,51.57,81054.09,0.0,0.98706,1e-05,2.1612]
[1778803069085,51.57,81054.87,0.0,0.98708,1e-05,2.15924]
[1778803070070,51.57,81054.87,0.0,0.98708,1e-05,2.15924]
[1778803072106,51.57,81051.33,0.0,0.98704,1e-05,2.16381]
[1778803077065,51.57,81050.54,0.0,0.98704,1e-05,2.1646]
[1778803077308,51.57,81050.54,0.0,0.98704,1e-05,2.1646]
[1778803077359,51.56,81050.55,0.0,0.98704,1e-05,2.16411]
[1778803084192,51.56,81051.04,0.0,0.98705,1e-05,2.16226]
[1778803086059,51.56,81053.59,0.0,0.98708,1e-05,2.15848]
[1778803091241,51.55,81056.35,0.0,0.98711,1e-05,2.15362]
[1778803093854,51.55,81055.95,0.0,0.98711,1e-05,2.15386]
[1778803094058,51.55,81055.95,0.0,0.98711,1e-05,2.15386]
[1778803094263,51.55,81056.05,0.0,0.98711,1e-05,2.15356]
[1778803099298,51.55,81057.31,0.0,0.98713,1e-05,2.15099]
[1778803099864,51.55,81057.31,0.0,0.98713,1e-05,2.15099]
[1778803100067,51.55,81057.31,0.0,0.98713,1e-05,2.15099]
[1778803104795,51.54,81058.15,0.0,0.98715,1e-05,2.14902]
[1778803107049,51.54,81059.26,0.0,0.98716,1e-05,2.14715]
[1778803107059,51.54,81059.26,0.0,0.98716,1e-05,2.14715]
[1778803107355,51.54,81056.44,0.0,0.98713,1e-05,2.15097]
[1778803112390,51.54,81055.12,0.0,0.98714,1e-05,2.15015]
[1778803117425,51.53,81053.08,0.0,0.98712,1e-05,2.15224]
[1778803122460,51.53,81053.7,0.0,0.98713,1e-05,2.15056]
[1778803127496,51.52,81056.31,0.0,0.98716,1e-05,2.14609]
[1778803132531,51.52,81055.36,0.0,0.98716,1e-05,2.14666]
[1778803138573,51.52,81056.68,0.0,0.98718,1e-05,2.14388]
[1778803140587,51.51,81060.62,0.0,0.98722,1e-05,2.13806]
[1778803145622,51.51,81061.93,0.0,0.98724,1e-05,2.13555]
[1778803150657,51.51,81062.18,0.0,0.98724,1e-05,2.13454]
[1778803154685,51.51,81068.0,0.0,0.98731,1e-05,2.12587]
[1778803159720,51.5,81071.53,0.0,0.98734,1e-05,2.12038]
[1778803164755,51.5,81071.63,0.0,0.98735,1e-05,2.11971]
[1778803169791,51.5,81072.66,0.0,0.98736,1e-05,2.11776]
[1778803174826,51.5,81075.51,0.0,0.9874,1e-05,2.11148]
[1778803179861,51.49,81076.62,0.0,0.98742,1e-05,2.10952]
[1778803184905,51.49,81077.1,0.0,0.98743,1e-05,2.10847]
[1778803189940,51.49,81076.8,0.0,0.98742,1e-05,2.10852]
[1778803194975,51.49,81077.93,0.0,0.98744,1e-05,2.10662]
[1778803200030,51.49,81079.39,0.0,0.98745,1e-05,2.10429]
[1778803202053,51.49,81083.21,0.0,0.98749,1e-05,2.09889]
[1778803207092,51.48,81085.45,0.0,0.98752,1e-05,2.09554]
[1778803212127,51.48,81083.21,0.0,0.9875,1e-05,2.09846]
[1778803217162,51.48,81083.36,0.0,0.9875,1e-05,2.09807]
[1778803218169,51.48,81079.82,0.0,0.98746,1e-05,2.10293]
[1778803223204,51.48,81080.76,0.0,0.98747,1e-05,2.10142]
[1778803225218,51.48,81086.23,0.0,0.98753,1e-05,2.09379]
[1778803228239,51.48,81090.31,0.0,0.98757,1e-05,2.08811]
[1778803233274,51.48,81092.28,0.0,0.9876,1e-05,2.08353]
[1778803238309,51.48,81091.19,0.0,0.98759,1e-05,2.08503]
[1778803240323,51.48,81086.18,0.0,0.98754,1e-05,2.09193]
[1778803243344,51.48,81090.13,0.0,0.98758,1e-05,2.08646]
[1778803248379,51.48,81090.35,0.0,0.98758,1e-05,2.08615]
[1778803251400,51.48,81094.21,0.0,0.98762,1e-05,2.08084]
[1778803256436,51.48,81093.45,0.0,0.98761,1e-05,2.08194]
[1778803262478,51.48,81093.43,0.0,0.98761,1e-05,2.08202]
[1778803264493,51.48,81088.86,0.0,0.98756,1e-05,2.08833]
[1778803266507,51.48,81084.09,0.0,0.98752,1e-05,2.0949]
[1778803271542,51.48,81085.52,0.0,0.98753,1e-05,2.09287]
[1778803275570,51.48,81089.4,0.0,0.98757,1e-05,2.08748]
[1778803280605,51.48,81090.44,0.0,0.98758,1e-05,2.08607]
[1778803285640,51.48,81089.88,0.0,0.98757,1e-05,2.08687]
[1778803290676,51.48,81088.29,0.0,0.98756,1e-05,2.08906]
[1778803295711,51.48,81088.42,0.0,0.98757,1e-05,2.08705]
[1778803300746,51.48,81085.71,0.0,0.98754,1e-05,2.09081]
[1778803305781,51.48,81083.96,0.0,0.98753,1e-05,2.0932]
[1778803310816,51.48,81083.15,0.0,0.98752,1e-05,2.0943]
[1778803315851,51.48,81082.94,0.0,0.98752,1e-05,2.09457]
[1778803317887,51.48,81072.97,0.0,0.98742,1e-05,2.10837]
[1778803318874,51.48,81058.13,0.0,0.98728,1e-05,2.12904]
[1778803319881,51.48,81063.05,0.0,0.98732,1e-05,2.1221]
[1778803321808,51.48,81071.24,0.0,0.98741,1e-05,2.11059]
[1778803321896,51.48,81078.11,0.0,0.98747,1e-05,2.10106]
[1778803327816,51.48,81080.3,0.0,0.98749,1e-05,2.09796]
[1778803328952,51.48,81086.13,0.0,0.98755,1e-05,2.08987]
[1778803334859,51.48,81089.5,0.0,0.98758,1e-05,2.08524]
[1778803335062,51.48,81089.17,0.0,0.98758,1e-05,2.08571]
[1778803335284,51.48,81089.44,0.0,0.98758,1e-05,2.08535]
[1778803338015,51.48,81097.85,0.0,0.98766,1e-05,2.07382]
[1778803341036,51.48,81109.08,0.0,0.98777,1e-05,2.05855]
[1778803343050,51.48,81107.07,0.0,0.98775,1e-05,2.06136]
[1778803347507,51.48,81106.76,0.0,0.98775,1e-05,2.06194]
[1778803349748,51.48,81107.61,0.0,0.98775,1e-05,2.06087]
[1778803349808,51.48,81107.61,0.0,0.98775,1e-05,2.06087]
[1778803349850,51.48,81107.51,0.0,0.98775,1e-05,2.06111]
[1778803355134,51.48,81112.88,0.0,0.98781,1e-05,2.05221]
[1778803360169,51.48,81113.41,0.0,0.98781,1e-05,2.05177]
[1778803365204,51.49,81115.79,0.0,0.98784,1e-05,2.04885]
[1778803368225,51.49,81123.29,0.0,0.9879,1e-05,2.03888]
[1778803369232,51.49,81129.56,0.0,0.98796,1e-05,2.03049]
[1778803371246,51.49,81131.17,0.0,0.98798,1e-05,2.0286]
[1778803374267,51.49,81124.43,0.0,0.98791,1e-05,2.03799]
[1778803376281,51.49,81121.23,0.0,0.98788,1e-05,2.04247]
[1778803381318,51.49,81123.06,0.0,0.98789,1e-05,2.04036]
[1778803386353,51.5,81125.1,0.0,0.98791,1e-05,2.03796]
[1778803391388,51.5,81125.29,0.0,0.98791,1e-05,2.03812]
[1778803396423,51.5,81128.52,0.0,0.98794,1e-05,2.03415]
[1778803401458,51.5,81131.99,0.0,0.98797,1e-05,2.02986]
[1778803402465,51.5,81128.51,0.0,0.98793,1e-05,2.03463]
[1778803407500,51.5,81127.28,0.0,0.98792,1e-05,2.03671]
[1778803410805,51.51,81132.64,0.0,0.98797,1e-05,2.02988]
[1778803416563,51.51,81136.63,0.0,0.98801,1e-05,2.02339]
[1778803417570,51.51,81143.81,0.0,0.98808,1e-05,2.01387]
[1778803422605,51.51,81138.84,0.0,0.98803,1e-05,2.0211]
[1778803423612,51.51,81133.04,0.0,0.98797,1e-05,2.029]
[1778803426633,51.51,81128.23,0.0,0.98793,1e-05,2.03574]
[1778803431668,51.52,81128.66,0.0,0.98793,1e-05,2.03552]
[1778803436703,51.52,81128.37,0.0,0.98792,1e-05,2.03627]
[1778803441738,51.52,81128.4,0.0,0.98792,1e-05,2.03657]
[1778803446773,51.52,81130.38,0.0,0.98794,1e-05,2.03424]
[1778803451808,51.52,81128.87,0.0,0.98792,1e-05,2.03662]
[1778803456843,51.53,81127.3,0.0,0.9879,1e-05,2.03907]
[1778803459864,51.53,81121.11,0.0,0.98784,1e-05,2.04764]
[1778803464899,51.53,81121.14,0.0,0.98784,1e-05,2.04784]
[1778803469934,51.53,81120.44,0.0,0.98783,1e-05,2.04903]
[1778803475976,51.53,81121.86,0.0,0.98785,1e-05,2.04556]
[1778803476983,51.53,81125.8,0.0,0.98789,1e-05,2.04028]
[1778803477990,51.53,81130.07,0.0,0.98793,1e-05,2.03458]
[1778803483027,51.53,81130.9,0.0,0.98794,1e-05,2.0338]
[1778803488062,51.53,81131.27,0.0,0.98794,1e-05,2.03365]
[1778803493097,51.54,81128.85,0.0,0.98791,1e-05,2.03727]
[1778803498133,51.54,81129.04,0.0,0.98791,1e-05,2.03738]
[1778803503168,51.54,81131.12,0.0,0.98793,1e-05,2.03498]
[1778803505182,51.54,81137.19,0.0,0.98798,1e-05,2.02697]
[1778803506189,51.54,81140.62,0.0,0.98802,1e-05,2.02247]
[1778803510047,51.54,81143.6,0.0,0.98804,1e-05,2.01869]
[1778803510070,51.54,81144.27,0.0,0.98805,1e-05,2.01791]
[1778803513247,51.55,81153.07,0.0,0.98813,1e-05,2.00662]
[1778803514576,51.55,81153.07,0.0,0.98813,1e-05,2.00662]
[1778803514809,51.55,81153.07,0.0,0.98813,1e-05,2.00662]
[1778803514910,51.55,81155.7,0.0,0.98815,1e-05,2.00337]
[1778803520159,51.55,81153.74,0.0,0.98813,1e-05,2.00653]
[1778803520311,51.55,81153.74,0.0,0.98813,1e-05,2.00653]
[1778803520413,51.55,81153.19,0.0,0.98812,1e-05,2.00754]
[1778803526205,51.55,81153.51,0.0,0.98812,1e-05,2.00763]
[1778803528313,51.55,81156.57,0.0,0.98815,1e-05,2.0038]
[1778803533391,51.56,81163.71,0.0,0.98822,1e-05,1.99333]
[1778803535383,51.56,81162.63,0.0,0.98821,1e-05,1.9949]
[1778803535576,51.56,81162.63,0.0,0.98821,1e-05,1.9949]
[1778803536083,51.56,81162.63,0.0,0.98821,1e-05,1.9949]
[1778803535652,51.56,81159.48,0.0,0.98817,1e-05,1.99938]
[1778803536313,51.56,81159.48,0.0,0.98817,1e-05,1.99938]
[1778803541447,51.56,81156.52,0.0,0.98814,1e-05,2.00398]
[1778803543270,51.57,81156.7,0.0,0.98814,1e-05,2.00387]
[1778803543309,51.57,81156.7,0.0,0.98814,1e-05,2.00387]
[1778803543626,51.57,81156.7,0.0,0.98814,1e-05,2.00387]
[1778803543807,51.57,81156.7,0.0,0.98814,1e-05,2.00387]
[1778803543908,51.57,81156.63,0.0,0.98814,1e-05,2.00422]
[1778803549503,51.57,81157.86,0.0,0.98815,1e-05,2.00333]
[1778803554538,51.58,81157.92,0.0,0.98814,1e-05,2.00423]
[1778803556595,51.58,81157.64,0.0,0.98814,1e-05,2.00473]
[1778803556811,51.58,81157.64,0.0,0.98814,1e-05,2.00473]
[1778803556975,51.58,81157.64,0.0,0.98814,1e-05,2.00473]
[1778803557057,51.58,81157.64,0.0,0.98814,1e-05,2.00473]
[1778803557072,51.58,81157.85,0.0,0.98814,1e-05,2.00457]
[1778803561927,51.58,81155.87,0.0,0.98812,1e-05,2.00759]
[1778803562062,51.58,81155.87,0.0,0.98812,1e-05,2.00759]
[1778803562028,51.58,81156.63,0.0,0.98812,1e-05,2.00682]
[1778803562327,51.58,81156.63,0.0,0.98812,1e-05,2.00682]
[1778803562569,51.58,81156.63,0.0,0.98812,1e-05,2.00682]
[1778803568641,51.58,81160.21,0.0,0.98815,1e-05,2.00294]
[1778803571121,51.58,81160.35,0.0,0.98815,1e-05,2.00288]
[1778803571310,51.58,81160.43,0.0,0.98815,1e-05,2.00278]
[1778803571524,51.58,81160.43,0.0,0.98815,1e-05,2.00278]
[1778803571581,51.58,81160.43,0.0,0.98815,1e-05,2.00278]
[1778803571661,51.59,81160.16,0.0,0.98815,1e-05,2.00339]
[1778803575689,51.59,81164.12,0.0,0.98818,1e-05,1.99863]
[1778803577090,51.59,81164.12,0.0,0.98818,1e-05,1.99863]
[1778803577096,51.59,81170.96,0.0,0.98824,1e-05,1.9897]
[1778803577313,51.59,81170.96,0.0,0.98824,1e-05,1.9897]
[1778803577875,51.59,81170.96,0.0,0.98824,1e-05,1.9897]
[1778803578057,51.59,81170.96,0.0,0.98824,1e-05,1.9897]
[1778803580724,51.59,81174.47,0.0,0.98827,1e-05,1.98565]
[1778803581493,51.59,81174.47,0.0,0.98827,1e-05,1.98565]
[1778803581571,51.59,81174.47,0.0,0.98827,1e-05,1.98565]
[1778803581731,51.59,81174.49,0.0,0.98827,1e-05,1.98578]
[1778803584752,51.6,81179.32,0.0,0.98831,1e-05,1.97987]
[1778803585759,51.6,81183.36,0.0,0.98835,1e-05,1.97471]
[1778803589186,51.6,81182.43,0.0,0.98833,1e-05,1.97644]
[1778803589309,51.6,81182.43,0.0,0.98833,1e-05,1.97644]
[1778803592808,51.6,81179.62,0.0,0.98831,1e-05,1.97904]
[1778803594139,51.6,81179.62,0.0,0.98831,1e-05,1.97904]
[1778803594162,51.6,81179.53,0.0,0.98831,1e-05,1.97932]
[1778803594313,51.6,81179.53,0.0,0.98831,1e-05,1.97932]
[1778803594627,51.6,81179.53,0.0,0.98831,1e-05,1.97932]
[1778803594810,51.6,81179.53,0.0,0.98831,1e-05,1.97932]
[1778803599857,51.61,81179.5,0.0,0.98831,1e-05,1.98035]
[1778803604892,51.61,81182.53,0.0,0.98833,1e-05,1.97718]
[1778803605600,51.61,81182.53,0.0,0.98833,1e-05,1.97718]
[1778803605809,51.61,81182.53,0.0,0.98833,1e-05,1.97718]
[1778803605900,51.61,81182.51,0.0,0.98833,1e-05,1.97737]
[1778803606204,51.61,81182.51,0.0,0.98833,1e-05,1.97737]
[1778803606311,51.61,81182.51,0.0,0.98833,1e-05,1.97737]
[1778803608921,51.62,81181.59,0.0,0.98831,1e-05,1.97906]
[1778803611942,51.62,81183.34,0.0,0.98833,1e-05,1.97722]
[1778803613490,51.62,81183.21,0.0,0.98833,1e-05,1.97755]
[1778803613569,51.62,81183.21,0.0,0.98833,1e-05,1.97755]
[1778803614001,51.62,81183.21,0.0,0.98833,1e-05,1.97755]
[1778803614061,51.62,81183.21,0.0,0.98833,1e-05,1.97755]
[1778803614093,51.62,81182.62,0.0,0.98832,1e-05,1.97848]
[1778803619998,51.62,81183.76,0.0,0.98832,1e-05,1.97791]
[1778803621587,51.63,81185.29,0.0,0.98834,1e-05,1.97605]
[1778803621810,51.63,81185.29,0.0,0.98834,1e-05,1.97605]
[1778803622134,51.63,81185.29,0.0,0.98834,1e-05,1.97605]
[1778803622186,51.63,81185.42,0.0,0.98834,1e-05,1.97604]
[1778803622311,51.63,81185.42,0.0,0.98834,1e-05,1.97604]
[1778803623019,51.63,81193.17,0.0,0.98841,1e-05,1.96603]
[1778803624026,51.63,81208.47,0.0,0.98854,1e-05,1.94626]
[1778803625035,51.63,81212.21,0.0,0.98857,1e-05,1.94162]
[1778803628813,51.63,81213.27,0.0,0.98858,1e-05,1.94092]
[1778803629060,51.63,81213.27,0.0,0.98858,1e-05,1.94092]
[1778803629062,51.63,81213.61,0.0,0.98858,1e-05,1.94071]
[1778803629363,51.63,81213.61,0.0,0.98858,1e-05,1.94071]
[1778803629562,51.63,81213.61,0.0,0.98858,1e-05,1.94071]
[1778803632083,51.64,81217.17,0.0,0.98861,1e-05,1.93678]
[1778803637118,51.64,81213.91,0.0,0.98857,1e-05,1.94218]
[1778803640096,51.65,81212.02,0.0,0.98855,1e-05,1.9451]
[1778803640160,51.65,81211.93,0.0,0.98855,1e-05,1.94545]
[1778803640309,51.65,81211.93,0.0,0.98855,1e-05,1.94545]
[1778803641146,51.65,81215.67,0.0,0.98858,1e-05,1.94083]
[1778803642095,51.65,81215.67,0.0,0.98858,1e-05,1.94083]
[1778803642308,51.65,81216.61,0.0,0.98859,1e-05,1.93986]
[1778803648197,51.66,81214.02,0.0,0.98855,1e-05,1.94465]
[1778803652508,51.66,81214.34,0.0,0.98856,1e-05,1.94342]
[1778803652565,51.66,81214.34,0.0,0.98856,1e-05,1.94342]
[1778803653235,51.66,81217.42,0.0,0.98859,1e-05,1.93967]
[1778803654243,51.66,81228.99,0.0,0.98869,1e-05,1.92499]
[1778803655896,51.66,81228.99,0.0,0.98869,1e-05,1.92499]
[1778803656058,51.66,81228.99,0.0,0.98869,1e-05,1.92499]
[1778803656159,51.67,81231.85,0.0,0.98871,1e-05,1.92187]
[1778803661290,51.68,81234.2,0.0,0.98872,1e-05,1.92024]
[1778803662504,51.68,81234.2,0.0,0.98872,1e-05,1.92024]
[1778803662559,51.68,81234.2,0.0,0.98872,1e-05,1.92024]
[1778803663042,51.68,81234.2,0.0,0.98872,1e-05,1.92024]
[1778803663066,51.68,81234.2,0.0,0.98872,1e-05,1.92024]
[1778803663143,51.68,81234.37,0.0,0.98872,1e-05,1.92058]
[1778803665318,51.68,81238.72,0.0,0.98875,1e-05,1.91556]
[1778803666325,51.68,81242.71,0.0,0.98879,1e-05,1.91075]
[1778803668283,51.68,81243.41,0.0,0.98879,1e-05,1.91015]
[1778803668310,51.68,81243.41,0.0,0.98879,1e-05,1.91015]
[1778803668339,51.69,81243.73,0.0,0.98879,1e-05,1.91004]
[1778803669311,51.69,81243.73,0.0,0.98879,1e-05,1.91004]
[1778803672367,51.69,81253.11,0.0,0.98886,1e-05,1.89927]
[1778803673374,51.71,81257.45,0.0,0.98888,1e-05,1.89684]
[1778803674381,51.72,81260.07,0.0,0.98888,1e-05,1.89662]
[1778803677854,51.76,81261.17,0.0,0.98885,1e-05,1.90143]
[1778803678058,51.76,81261.17,0.0,0.98885,1e-05,1.90143]
[1778803678159,51.78,81259.48,0.0,0.98881,1e-05,1.9069]
[1778803679815,51.78,81259.62,0.0,0.98882,1e-05,1.90672]
[1778803680061,51.78,81259.62,0.0,0.98882,1e-05,1.90672]
[1778803680154,51.78,81253.53,0.0,0.98876,1e-05,1.91506]
[1778803682437,51.78,81256.85,0.0,0.98878,1e-05,1.91138]
[1778803685176,51.78,81257.73,0.0,0.98879,1e-05,1.91054]
[1778803685314,51.78,81257.45,0.0,0.98878,1e-05,1.91118]
[1778803685458,51.79,81255.56,0.0,0.98877,1e-05,1.91388]
[1778803686314,51.79,81255.56,0.0,0.98877,1e-05,1.91388]
[1778803686558,51.79,81255.56,0.0,0.98877,1e-05,1.91388]
[1778803692507,51.8,81257.1,0.0,0.98877,1e-05,1.91384]
[1778803693977,51.8,81257.1,0.0,0.98877,1e-05,1.91384]
[1778803694057,51.8,81257.1,0.0,0.98877,1e-05,1.91384]
[1778803694079,51.8,81257.98,0.0,0.98877,1e-05,1.91327]
[1778803695266,51.8,81257.98,0.0,0.98877,1e-05,1.91327]
[1778803694521,51.8,81261.67,0.0,0.9888,1e-05,1.90856]
[1778803695315,51.8,81261.67,0.0,0.9888,1e-05,1.90856]
[1778803699917,51.8,81264.18,0.0,0.98882,1e-05,1.9065]
[1778803700062,51.8,81264.18,0.0,0.98882,1e-05,1.9065]
[1778803701319,51.81,81264.27,0.0,0.98881,1e-05,1.90695]
[1778803701559,51.81,81264.27,0.0,0.98881,1e-05,1.90695]
[1778803701661,51.81,81264.43,0.0,0.98881,1e-05,1.90731]
[1778803707613,51.82,81260.12,0.0,0.98876,1e-05,1.91421]
[1778803710784,51.82,81259.96,0.0,0.98876,1e-05,1.91523]
[1778803710812,51.82,81259.96,0.0,0.98876,1e-05,1.91523]
[1778803713655,51.83,81267.62,0.0,0.98883,1e-05,1.9048]
[1778803715020,51.83,81267.62,0.0,0.98883,1e-05,1.9048]
[1778803715059,51.83,81267.62,0.0,0.98883,1e-05,1.9048]
[1778803715090,51.83,81271.76,0.0,0.98886,1e-05,1.89983]
[1778803716943,51.83,81272.29,0.0,0.98886,1e-05,1.89945]
[1778803717062,51.83,81272.29,0.0,0.98886,1e-05,1.89945]
[1778803723073,51.84,81273.46,0.0,0.98886,1e-05,1.89973]
[1778803723159,51.84,81274.6,0.0,0.98887,1e-05,1.89858]
[1778803723725,51.84,81273.87,0.0,0.98886,1e-05,1.8998]
[1778803725128,51.84,81273.87,0.0,0.98886,1e-05,1.8998]
[1778803725309,51.84,81273.87,0.0,0.98886,1e-05,1.8998]
[1778803727754,51.85,81266.65,0.0,0.98879,1e-05,1.91014]
[1778803728770,51.85,81271.82,0.0,0.98884,1e-05,1.90356]
[1778803729777,51.85,81287.39,0.0,0.98897,1e-05,1.88444]
[1778803731069,51.85,81287.39,0.0,0.98897,1e-05,1.88444]
[1778803731314,51.85,81287.39,0.0,0.98897,1e-05,1.88444]
[1778803731157,51.85,81286.27,0.0,0.98896,1e-05,1.88617]
[1778803731791,51.86,81286.21,0.0,0.98895,1e-05,1.88656]
[1778803732757,51.86,81286.21,0.0,0.98895,1e-05,1.88656]
[1778803732811,51.86,81286.21,0.0,0.98895,1e-05,1.88656]
[1778803736826,51.91,81294.27,0.0,0.98896,1e-05,1.88612]
[1778803737503,51.91,81294.27,0.0,0.98896,1e-05,1.88612]
[1778803737559,51.91,81294.27,0.0,0.98896,1e-05,1.88612]
[1778803737833,51.92,81294.76,0.0,0.98894,1e-05,1.88859]
[1778803738966,51.92,81294.76,0.0,0.98894,1e-05,1.88859]
[1778803739058,51.92,81294.76,0.0,0.98894,1e-05,1.88859]
[1778803740854,51.93,81289.43,0.0,0.98889,1e-05,1.89623]
[1778803742588,51.93,81287.83,0.0,0.98887,1e-05,1.89854]
[1778803742811,51.93,81287.83,0.0,0.98887,1e-05,1.89854]
[1778803742868,51.93,81286.93,0.0,0.98886,1e-05,1.89997]
[1778803743876,51.93,81281.15,0.0,0.98881,1e-05,1.90758]
[1778803745023,51.93,81281.15,0.0,0.98881,1e-05,1.90758]
[1778803745060,51.93,81281.15,0.0,0.98881,1e-05,1.90758]
[1778803745124,51.94,81278.87,0.0,0.98879,1e-05,1.91075]
[1778803750927,51.94,81278.87,0.0,0.98878,1e-05,1.91238]
[1778803753198,51.95,81279.26,0.0,0.98878,1e-05,1.91216]
[1778803753316,51.95,81279.26,0.0,0.98878,1e-05,1.91216]
[1778803753294,51.95,81279.91,0.0,0.98878,1e-05,1.9116]
[1778803753947,51.95,81280.12,0.0,0.98878,1e-05,1.91161]
[1778803755140,51.95,81280.12,0.0,0.98878,1e-05,1.91161]
[1778803755312,51.95,81280.12,0.0,0.98878,1e-05,1.91161]
[1778803760996,51.96,81281.57,0.0,0.98878,1e-05,1.91169]
[1778803766297,51.96,81282.19,0.0,0.98878,1e-05,1.912]
[1778803767315,51.97,81282.66,0.0,0.98878,1e-05,1.91167]
[1778803768045,51.97,81283.91,0.0,0.98879,1e-05,1.91064]
[1778803769141,51.97,81283.91,0.0,0.98879,1e-05,1.91064]
[1778803769309,51.97,81283.91,0.0,0.98879,1e-05,1.91064]
[1778803771310,51.97,81283.88,0.0,0.98879,1e-05,1.91122]
[1778803771349,51.97,81284.55,0.0,0.9888,1e-05,1.9089]
[1778803774341,51.98,81285.28,0.0,0.9888,1e-05,1.90854]
[1778803774571,51.98,81287.28,0.0,0.98882,1e-05,1.90628]
[1778803780130,51.99,81289.3,0.0,0.98883,1e-05,1.90542]
[1778803785165,51.99,81289.01,0.0,0.98881,1e-05,1.9072]
[1778803788805,52.0,81288.74,0.0,0.9888,1e-05,1.90838]
[1778803789058,52.0,81288.74,0.0,0.9888,1e-05,1.90838]
[1778803790666,52.0,81288.57,0.0,0.9888,1e-05,1.90916]
[1778803790808,52.0,81288.57,0.0,0.9888,1e-05,1.90916]
[1778803790909,52.0,81288.57,0.0,0.9888,1e-05,1.90944]
[1778803795857,52.01,81286.46,0.0,0.98877,1e-05,1.91323]
[1778803796058,52.01,81286.46,0.0,0.98877,1e-05,1.91323]
[1778803801277,52.02,81286.51,0.0,0.98876,1e-05,1.91482]
[1778803804006,52.02,81285.02,0.0,0.98874,1e-05,1.91727]
[1778803804060,52.02,81285.02,0.0,0.98874,1e-05,1.91727]
[1778803804986,52.02,81285.09,0.0,0.98874,1e-05,1.91746]
[1778803805060,52.02,81285.09,0.0,0.98874,1e-05,1.91746]
[1778803805307,52.02,81285.2,0.0,0.98874,1e-05,1.91759]
[1778803812356,52.03,81284.61,0.0,0.98872,1e-05,1.92025]
[1778803817284,52.04,81284.43,0.0,0.98872,1e-05,1.92157]
[1778803817329,52.04,81284.43,0.0,0.98872,1e-05,1.92157]
[1778803822426,52.05,81287.35,0.0,0.98873,1e-05,1.91948]
[1778803827462,52.06,81287.19,0.0,0.98872,1e-05,1.92104]
[1778803830365,52.06,81287.03,0.0,0.98872,1e-05,1.92151]
[1778803830575,52.06,81286.45,0.0,0.98871,1e-05,1.92251]
[1778803831992,52.06,81286.65,0.0,0.98871,1e-05,1.92252]
[1778803832067,52.06,81286.65,0.0,0.98871,1e-05,1.92252]
[1778803832093,52.06,81286.59,0.0,0.98871,1e-05,1.92137]
[1778803837535,52.07,81287.66,0.0,0.98872,1e-05,1.92132]
[1778803840340,52.07,81287.73,0.0,0.98871,1e-05,1.92149]
[1778803840564,52.07,81287.2,0.0,0.98871,1e-05,1.92242]
[1778803847605,52.08,81287.44,0.0,0.9887,1e-05,1.92415]
[1778803852640,52.09,81287.76,0.0,0.98869,1e-05,1.92499]
[1778803858682,52.1,81288.91,0.0,0.98869,1e-05,1.92499]
[1778803860475,52.1,81290.51,0.0,0.9887,1e-05,1.92319]
[1778803860567,52.1,81290.51,0.0,0.9887,1e-05,1.92319]
[1778803862213,52.1,81290.41,0.0,0.9887,1e-05,1.92356]
[1778803862310,52.1,81290.41,0.0,0.9887,1e-05,1.92356]
[1778803862411,52.1,81291.06,0.0,0.9887,1e-05,1.92323]
[1778803867745,52.11,81287.9,0.0,0.98867,1e-05,1.92845]
[1778803872780,52.12,81292.45,0.0,0.9887,1e-05,1.92382]
[1778803873670,52.12,81292.45,0.0,0.9887,1e-05,1.92382]
[1778803873812,52.12,81292.45,0.0,0.9887,1e-05,1.92382]
[1778803876808,52.12,81298.75,0.0,0.98875,1e-05,1.91675]
[1778803877573,52.12,81298.75,0.0,0.98875,1e-05,1.91675]
[1778803877808,52.12,81298.75,0.0,0.98875,1e-05,1.91675]
[1778803877815,52.12,81299.31,0.0,0.98875,1e-05,1.91653]
[1778803879043,52.12,81299.31,0.0,0.98875,1e-05,1.91653]
[1778803879057,52.12,81299.31,0.0,0.98875,1e-05,1.91653]
[1778803884864,52.13,81298.45,0.0,0.98873,1e-05,1.91935]
[1778803887170,52.13,81298.45,0.0,0.98873,1e-05,1.91935]
[1778803887328,52.13,81298.45,0.0,0.98873,1e-05,1.91935]
[1778803888027,52.13,81297.67,0.0,0.98872,1e-05,1.92082]
[1778803888061,52.13,81297.67,0.0,0.98872,1e-05,1.92082]
[1778803888076,52.14,81297.65,0.0,0.98872,1e-05,1.92108]
[1778803893928,52.14,81297.88,0.0,0.98872,1e-05,1.92044]
[1778803898963,52.15,81299.14,0.0,0.98872,1e-05,1.92]
[1778803902448,52.15,81299.81,0.0,0.98873,1e-05,1.91962]
[1778803902561,52.15,81300.57,0.0,0.98873,1e-05,1.91889]
[1778803908026,52.16,81299.93,0.0,0.98872,1e-05,1.92109]
[1778803913061,52.17,81301.17,0.0,0.98872,1e-05,1.92065]
[1778803914068,52.17,81309.95,0.0,0.9888,1e-05,1.90974]
[1778803916082,52.17,81313.79,0.0,0.98883,1e-05,1.90539]
[1778803916794,52.17,81313.79,0.0,0.98883,1e-05,1.90539]
[1778803916810,52.17,81313.79,0.0,0.98883,1e-05,1.90539]
[1778803918272,52.17,81314.55,0.0,0.98883,1e-05,1.90468]
[1778803918308,52.17,81314.55,0.0,0.98883,1e-05,1.90468]
[1778803918373,52.17,81314.66,0.0,0.98883,1e-05,1.9048]
[1778803923939,52.18,81312.97,0.0,0.98881,1e-05,1.90818]
[1778803924067,52.18,81312.97,0.0,0.98881,1e-05,1.90818]
[1778803929173,52.19,81313.1,0.0,0.9888,1e-05,1.90949]
[1778803933201,52.19,81316.75,0.0,0.98882,1e-05,1.90585]
[1778803934208,52.19,81325.93,0.0,0.9889,1e-05,1.89455]
[1778803935215,52.2,81329.4,0.0,0.98893,1e-05,1.89046]
[1778803935922,52.2,81329.4,0.0,0.98893,1e-05,1.89046]
[1778803936062,52.2,81329.4,0.0,0.98893,1e-05,1.89046]
[1778803940181,52.2,81329.94,0.0,0.98893,1e-05,1.89087]
[1778803940310,52.2,81329.94,0.0,0.98893,1e-05,1.89087]
[1778803941761,52.2,81329.97,0.0,0.98892,1e-05,1.89138]
[1778803941810,52.2,81329.97,0.0,0.98892,1e-05,1.89138]
[1778803942264,52.21,81330.28,0.0,0.98892,1e-05,1.89127]
[1778803947299,52.27,81334.83,0.0,0.98889,1e-05,1.89652]
[1778803949654,52.28,81335.14,0.0,0.98887,1e-05,1.899]
[1778803949808,52.28,81335.14,0.0,0.98887,1e-05,1.899]
[1778803955355,52.29,81337.45,0.0,0.98889,1e-05,1.89592]
[1778803957054,52.3,81339.22,0.0,0.98889,1e-05,1.89632]
[1778803957317,52.3,81339.22,0.0,0.98889,1e-05,1.89632]
[1778803958615,52.31,81339.48,0.0,0.98889,1e-05,1.89652]
[1778803958809,52.31,81339.48,0.0,0.98889,1e-05,1.89652]
[1778803959383,52.31,81339.9,0.0,0.98889,1e-05,1.89626]
[1778803963619,52.31,81343.06,0.0,0.98891,1e-05,1.89336]
[1778803963808,52.31,81343.06,0.0,0.98891,1e-05,1.89336]
[1778803967439,52.32,81347.53,0.0,0.98894,1e-05,1.88886]
[1778803967954,52.32,81347.53,0.0,0.98894,1e-05,1.88886]
[1778803969110,52.32,81349.28,0.0,0.98895,1e-05,1.88696]
[1778803969318,52.32,81349.28,0.0,0.98895,1e-05,1.88696]
[1778803969453,52.32,81349.46,0.0,0.98895,1e-05,1.88702]
[1778803973481,52.33,81355.42,0.0,0.989,1e-05,1.88072]
[1778803974488,52.33,81360.63,0.0,0.98904,1e-05,1.87454]
[1778803979523,52.34,81361.98,0.0,0.98904,1e-05,1.87438]
[1778803981539,52.34,81356.38,0.0,0.98899,1e-05,1.88194]
[1778803985565,52.36,81352.99,0.0,0.98893,1e-05,1.88981]
[1778803987581,52.39,81347.99,0.0,0.98885,1e-05,1.9015]
[1778803991609,52.41,81352.19,0.0,0.98887,1e-05,1.89952]
[1778803996644,52.43,81347.22,0.0,0.9888,1e-05,1.90934]
[1778804001683,52.43,81347.02,0.0,0.98879,1e-05,1.91079]
[1778804004704,52.44,81350.64,0.0,0.98882,1e-05,1.90696]
[1778804009739,52.44,81349.05,0.0,0.9888,1e-05,1.91016]
[1778804014774,52.45,81347.1,0.0,0.98878,1e-05,1.91206]
[1778804019809,52.46,81348.79,0.0,0.98879,1e-05,1.91112]
[1778804020816,52.46,81353.03,0.0,0.98882,1e-05,1.90604]
[1778804023837,52.46,81357.26,0.0,0.98885,1e-05,1.90148]
[1778804028872,52.48,81358.49,0.0,0.98884,1e-05,1.90351]
[1778804033907,52.49,81360.91,0.0,0.98885,1e-05,1.90173]
[1778804038611,52.49,81363.04,0.0,0.98887,1e-05,1.89982]
[1778804038807,52.49,81362.55,0.0,0.98886,1e-05,1.90069]
[1778804040957,52.5,81372.51,0.0,0.98894,1e-05,1.88901]
[1778804041964,52.5,81380.85,0.0,0.98901,1e-05,1.87918]
[1778804042972,52.5,81396.14,0.0,0.98914,1e-05,1.8603]
[1778804043978,52.5,81403.15,0.0,0.98919,1e-05,1.85198]
[1778804044985,52.51,81405.24,0.0,0.98921,1e-05,1.85008]
[1778804046999,52.51,81427.35,0.0,0.98939,1e-05,1.82352]
[1778804048011,52.51,81432.29,0.0,0.98942,1e-05,1.81827]
[1778804049016,52.51,81426.57,0.0,0.98938,1e-05,1.82518]
[1778804054051,52.52,81429.01,0.0,0.98938,1e-05,1.82454]
[1778804056065,52.53,81432.31,0.0,0.9894,1e-05,1.82132]
[1778804057504,52.53,81432.31,0.0,0.9894,1e-05,1.82132]
[1778804057571,52.53,81432.31,0.0,0.9894,1e-05,1.82132]
[1778804059088,52.53,81427.16,0.0,0.98935,1e-05,1.82872]
[1778804060095,52.54,81421.6,0.0,0.98931,1e-05,1.83584]
[1778804061103,52.54,81417.8,0.0,0.98927,1e-05,1.84083]
[1778804065381,52.54,81417.4,0.0,0.98926,1e-05,1.84239]
[1778804065559,52.54,81417.4,0.0,0.98926,1e-05,1.84239]
[1778804065657,52.55,81417.41,0.0,0.98926,1e-05,1.84273]
[1778804071173,52.56,81417.49,0.0,0.98925,1e-05,1.84307]
[1778804076208,52.57,81417.82,0.0,0.98925,1e-05,1.84446]
[1778804081243,52.58,81418.18,0.0,0.98924,1e-05,1.84577]
[1778804084264,52.58,81424.44,0.0,0.98928,1e-05,1.83918]
[1778804086278,52.59,81428.17,0.0,0.98931,1e-05,1.83535]
[1778804091313,52.6,81429.41,0.0,0.98931,1e-05,1.83563]
[1778804096353,52.6,81447.44,0.0,0.98944,1e-05,1.81525]
[1778804097355,52.61,81453.46,0.0,0.98949,1e-05,1.80877]
[1778804098362,52.61,81456.73,0.0,0.98951,1e-05,1.80526]
[1778804100376,52.62,81461.93,0.0,0.98955,1e-05,1.79986]
[1778804102390,52.62,81456.76,0.0,0.9895,1e-05,1.80688]
[1778804104391,52.62,81456.13,0.0,0.98949,1e-05,1.80804]
[1778804104560,52.62,81456.13,0.0,0.98949,1e-05,1.80804]
[1778804107427,52.63,81436.0,0.0,0.98932,1e-05,1.83393]
[1778804108434,52.63,81428.54,0.0,0.98925,1e-05,1.84335]
[1778804111456,52.64,81425.89,0.0,0.98923,1e-05,1.84761]
[1778804112864,52.64,81427.53,0.0,0.98924,1e-05,1.84595]
[1778804113063,52.64,81427.53,0.0,0.98924,1e-05,1.84595]
[1778804113470,52.64,81428.06,0.0,0.98924,1e-05,1.84564]
[1778804115484,52.65,81443.33,0.0,0.98936,1e-05,1.8278]
[1778804116491,52.65,81457.06,0.0,0.98947,1e-05,1.81165]
[1778804117498,52.65,81467.48,0.0,0.98955,1e-05,1.79958]
[1778804118505,52.65,81471.46,0.0,0.98958,1e-05,1.79526]
[1778804121530,52.66,81460.56,0.0,0.98948,1e-05,1.80955]
[1778804122537,52.66,81458.29,0.0,0.98946,1e-05,1.81268]
[1778804126570,52.67,81462.82,0.0,0.98949,1e-05,1.80884]
[1778804127577,52.67,81466.78,0.0,0.98952,1e-05,1.8045]
[1778804128902,52.68,81466.29,0.0,0.98951,1e-05,1.8055]
[1778804128996,52.68,81466.29,0.0,0.98951,1e-05,1.8055]
[1778804129591,52.68,81467.9,0.0,0.98952,1e-05,1.80399]
[1778804134626,52.69,81465.55,0.0,0.9895,1e-05,1.80718]
[1778804136640,52.69,81461.91,0.0,0.98946,1e-05,1.81233]
[1778804141675,52.71,81454.86,0.0,0.98939,1e-05,1.82276]
[1778804145703,52.71,81448.99,0.0,0.98934,1e-05,1.83133]
[1778804146710,52.72,81439.95,0.0,0.98926,1e-05,1.84264]
[1778804147717,52.72,81439.14,0.0,0.98925,1e-05,1.84396]
[1778804149735,52.72,81449.64,0.0,0.98933,1e-05,1.83191]
[1778804150742,52.72,81452.61,0.0,0.98935,1e-05,1.82868]
[1778804155777,52.73,81452.77,0.0,0.98934,1e-05,1.83029]
[1778804160812,52.74,81453.09,0.0,0.98933,1e-05,1.83173]
[1778804162826,52.75,81464.22,0.0,0.98942,1e-05,1.81904]
[1778804163833,52.75,81472.64,0.0,0.98949,1e-05,1.80934]
[1778804164840,52.75,81477.75,0.0,0.98953,1e-05,1.80364]
[1778804169875,52.76,81476.55,0.0,0.9895,1e-05,1.80712]
[1778804173903,52.77,81480.04,0.0,0.98952,1e-05,1.80457]
[1778804178938,52.78,81477.66,0.0,0.98949,1e-05,1.80941]
[1778804182966,52.79,81471.45,0.0,0.98943,1e-05,1.81841]
[1778804184980,52.8,81475.89,0.0,0.98946,1e-05,1.81385]
[1778804185987,52.8,81479.93,0.0,0.98949,1e-05,1.80939]
[1778804190015,52.81,81476.76,0.0,0.98945,1e-05,1.81473]
[1778804191022,52.81,81472.2,0.0,0.98942,1e-05,1.81889]
[1778804196057,52.82,81472.42,0.0,0.98941,1e-05,1.82048]
[1778804197064,52.82,81457.39,0.0,0.98928,1e-05,1.83896]
[1778804198071,52.82,81449.38,0.0,0.98922,1e-05,1.84905]
[1778804199083,52.83,81453.65,0.0,0.98925,1e-05,1.8442]
[1778804204118,52.83,81452.22,0.0,0.98923,1e-05,1.84757]
[1778804208146,52.84,81446.26,0.0,0.98917,1e-05,1.85643]
[1778804209536,52.84,81442.85,0.0,0.98914,1e-05,1.8609]
[1778804214929,52.85,81442.72,0.0,0.98912,1e-05,1.86256]
[1778804215063,52.85,81442.72,0.0,0.98912,1e-05,1.86256]
[1778804215195,52.85,81443.49,0.0,0.98913,1e-05,1.86192]
[1778804219752,52.86,81443.47,0.0,0.98912,1e-05,1.86286]
[1778804221315,52.86,81444.37,0.0,0.98913,1e-05,1.86237]
[1778804223121,52.87,81441.44,0.0,0.9891,1e-05,1.86657]
[1778804223310,52.87,81441.44,0.0,0.9891,1e-05,1.86657]
[1778804223360,52.87,81435.05,0.0,0.98904,1e-05,1.87471]
[1778804225267,52.87,81429.72,0.0,0.98899,1e-05,1.88184]
[1778804226274,52.87,81420.43,0.0,0.98891,1e-05,1.89359]
[1778804227281,52.87,81415.79,0.0,0.98887,1e-05,1.8996]
[1778804228288,52.88,81411.39,0.0,0.98883,1e-05,1.90532]
[1778804229295,52.88,81404.66,0.0,0.98877,1e-05,1.91394]
[1778804231309,52.88,81396.73,0.0,0.9887,1e-05,1.9243]
[1778804232316,52.88,81387.77,0.0,0.98862,1e-05,1.93577]
[1778804233323,52.88,81386.12,0.0,0.98861,1e-05,1.93803]
[1778804236344,52.88,81380.86,0.0,0.98856,1e-05,1.94519]
[1778804238358,52.89,81386.38,0.0,0.9886,1e-05,1.93853]
[1778804243393,52.89,81384.16,0.0,0.98858,1e-05,1.94219]
[1778804244400,52.89,81379.77,0.0,0.98854,1e-05,1.94791]
[1778804244995,52.89,81379.77,0.0,0.98854,1e-05,1.94791]
[1778804245058,52.89,81379.77,0.0,0.98854,1e-05,1.94791]
[1778804250164,52.9,81379.2,0.0,0.98853,1e-05,1.94941]
[1778804250318,52.9,81379.2,0.0,0.98853,1e-05,1.94941]
[1778804250591,52.9,81379.2,0.0,0.98853,1e-05,1.94941]
[1778804250809,52.9,81379.2,0.0,0.98853,1e-05,1.94941]
[1778804250618,52.9,81378.16,0.0,0.98852,1e-05,1.95088]
[1778804256608,52.9,81380.16,0.0,0.98854,1e-05,1.94735]
[1778804256809,52.9,81380.16,0.0,0.98854,1e-05,1.94735]
[1778804256612,52.9,81378.3,0.0,0.98852,1e-05,1.94986]
[1778804257736,52.9,81378.3,0.0,0.98852,1e-05,1.94986]
[1778804257810,52.9,81378.3,0.0,0.98852,1e-05,1.94986]
[1778804263533,52.91,81378.0,0.0,0.98851,1e-05,1.95132]
[1778804268568,52.91,81376.78,0.0,0.9885,1e-05,1.95362]
[1778804269387,52.91,81376.78,0.0,0.9885,1e-05,1.95362]
[1778804269560,52.91,81376.78,0.0,0.9885,1e-05,1.95362]
[1778804269575,52.91,81377.02,0.0,0.9885,1e-05,1.95346]
[1778804270584,52.91,81377.02,0.0,0.9885,1e-05,1.95346]
[1778804270811,52.91,81377.02,0.0,0.9885,1e-05,1.95346]
[1778804271589,52.91,81380.17,0.0,0.98852,1e-05,1.94976]
[1778804272596,52.91,81390.94,0.0,0.98862,1e-05,1.9363]
[1778804273603,52.91,81389.37,0.0,0.9886,1e-05,1.93846]
[1778804274068,52.91,81389.37,0.0,0.9886,1e-05,1.93846]
[1778804274308,52.91,81389.37,0.0,0.9886,1e-05,1.93846]
[1778804274610,52.92,81389.34,0.0,0.9886,1e-05,1.93867]
[1778804274952,52.92,81389.34,0.0,0.9886,1e-05,1.93867]
[1778804275066,52.92,81389.34,0.0,0.9886,1e-05,1.93867]
[1778804280652,52.92,81387.82,0.0,0.98858,1e-05,1.94162]
[1778804283878,52.92,81388.85,0.0,0.98859,1e-05,1.94066]
[1778804284060,52.92,81388.72,0.0,0.98859,1e-05,1.94099]
[1778804284586,52.92,81388.72,0.0,0.98859,1e-05,1.94099]
[1778804284807,52.92,81388.72,0.0,0.98859,1e-05,1.94099]
[1778804284833,52.92,81388.81,0.0,0.98858,1e-05,1.94105]
[1778804289630,52.93,81386.19,0.0,0.98856,1e-05,1.94505]
[1778804289808,52.93,81386.19,0.0,0.98856,1e-05,1.94505]
[1778804289900,52.93,81385.78,0.0,0.98855,1e-05,1.94573]
[1778804290063,52.93,81385.78,0.0,0.98855,1e-05,1.94573]
[1778804290723,52.93,81386.17,0.0,0.98855,1e-05,1.94539]
[1778804296765,52.94,81387.95,0.0,0.98856,1e-05,1.9441]
[1778804301800,52.94,81385.76,0.0,0.98854,1e-05,1.94763]
[1778804302180,52.94,81385.76,0.0,0.98854,1e-05,1.94763]
[1778804302310,52.94,81385.76,0.0,0.98854,1e-05,1.94763]
[1778804302649,52.94,81385.76,0.0,0.98854,1e-05,1.94763]
[1778804302810,52.94,81385.76,0.0,0.98854,1e-05,1.94763]
[1778804302807,52.94,81385.77,0.0,0.98854,1e-05,1.94777]
[1778804304622,52.94,81385.0,0.0,0.98853,1e-05,1.94889]
[1778804304822,52.94,81411.51,0.0,0.98876,1e-05,1.9157]
[1778804305829,52.94,81419.09,0.0,0.98882,1e-05,1.90645]
[1778804308113,52.95,81417.75,0.0,0.98881,1e-05,1.90855]
[1778804309857,52.95,81417.82,0.0,0.98881,1e-05,1.90888]
[1778804311871,52.95,81411.98,0.0,0.98876,1e-05,1.91483]
[1778804314892,52.95,81405.6,0.0,0.9887,1e-05,1.9234]
[1778804319436,52.96,81405.63,0.0,0.9887,1e-05,1.92408]
[1778804319563,52.96,81405.63,0.0,0.9887,1e-05,1.92408]
[1778804321941,52.96,81401.74,0.0,0.98866,1e-05,1.92948]
[1778804323854,52.96,81401.74,0.0,0.98866,1e-05,1.92948]
[1778804323911,52.96,81401.59,0.0,0.98866,1e-05,1.93]
[1778804324061,52.96,81401.59,0.0,0.98866,1e-05,1.93]
[1778804324086,52.96,81401.43,0.0,0.98866,1e-05,1.9302]
[1778804330001,52.97,81401.37,0.0,0.98865,1e-05,1.93124]
[1778804332936,52.97,81401.46,0.0,0.98865,1e-05,1.93129]
[1778804333069,52.97,81401.44,0.0,0.98865,1e-05,1.93148]
[1778804335038,52.97,81387.98,0.0,0.98853,1e-05,1.94893]
[1778804336045,52.97,81384.23,0.0,0.9885,1e-05,1.95381]
[1778804339345,52.97,81383.87,0.0,0.98849,1e-05,1.95452]
[1778804339567,52.97,81383.87,0.0,0.98849,1e-05,1.95452]
[1778804339644,52.97,81381.97,0.0,0.98847,1e-05,1.95716]
[1778804343673,52.98,81382.72,0.0,0.98848,1e-05,1.95645]
[1778804343814,52.98,81382.72,0.0,0.98848,1e-05,1.95645]
[1778804343896,52.98,81386.91,0.0,0.98851,1e-05,1.95138]
[1778804345108,52.98,81389.7,0.0,0.98854,1e-05,1.94798]
[1778804349524,52.98,81388.75,0.0,0.98852,1e-05,1.94959]
[1778804349564,52.98,81388.75,0.0,0.98852,1e-05,1.94959]
[1778804350849,52.98,81389.41,0.0,0.98853,1e-05,1.94903]
[1778804350950,52.98,81389.69,0.0,0.98853,1e-05,1.94881]
[1778804351059,52.98,81389.69,0.0,0.98853,1e-05,1.94881]
[1778804351151,52.98,81388.87,0.0,0.98852,1e-05,1.94984]
[1778804355419,52.98,81389.68,0.0,0.98853,1e-05,1.94922]
[1778804355566,52.98,81389.68,0.0,0.98853,1e-05,1.94922]
[1778804360215,52.99,81386.46,0.0,0.98849,1e-05,1.95411]
[1778804361897,52.99,81386.46,0.0,0.98849,1e-05,1.95411]
[1778804362068,52.99,81386.08,0.0,0.98849,1e-05,1.95486]
[1778804364093,52.99,81386.36,0.0,0.98849,1e-05,1.95463]
[1778804364310,52.99,81386.36,0.0,0.98849,1e-05,1.95463]
[1778804364321,52.99,81388.24,0.0,0.9885,1e-05,1.9525]
[1778804370467,52.99,81387.39,0.0,0.98849,1e-05,1.95412]
[1778804370562,52.99,81387.39,0.0,0.98849,1e-05,1.95412]
[1778804378340,53.0,81393.51,0.0,0.98855,1e-05,1.94588]
[1778804379222,53.0,81393.51,0.0,0.98855,1e-05,1.94588]
[1778804379310,53.0,81393.51,0.0,0.98855,1e-05,1.94588]
[1778804379471,53.0,81395.37,0.0,0.98856,1e-05,1.94368]
[1778804381274,53.0,81396.45,0.0,0.98857,1e-05,1.94247]
[1778804381309,53.0,81396.45,0.0,0.98857,1e-05,1.94247]
[1778804386396,53.01,81398.17,0.0,0.98858,1e-05,1.94121]
[1778804389417,53.01,81406.49,0.0,0.98865,1e-05,1.93119]
[1778804390642,53.01,81406.49,0.0,0.98865,1e-05,1.93119]
[1778804390809,53.01,81406.49,0.0,0.98865,1e-05,1.93119]
[1778804390885,53.01,81407.39,0.0,0.98866,1e-05,1.93022]
[1778804392083,53.01,81407.29,0.0,0.98866,1e-05,1.93051]
[1778804392311,53.01,81407.29,0.0,0.98866,1e-05,1.93051]
[1778804394453,53.01,81414.37,0.0,0.98871,1e-05,1.92213]
[1778804396162,53.02,81415.9,0.0,0.98872,1e-05,1.9204]
[1778804396312,53.02,81415.9,0.0,0.98872,1e-05,1.9204]
[1778804396467,53.02,81416.2,0.0,0.98873,1e-05,1.92021]
[1778804401327,53.02,81417.32,0.0,0.98873,1e-05,1.91955]
[1778804401563,53.02,81417.32,0.0,0.98873,1e-05,1.91955]
[1778804406539,53.03,81413.17,0.0,0.98869,1e-05,1.92586]
[1778804408551,53.03,81405.77,0.0,0.98862,1e-05,1.9355]
[1778804409249,53.03,81405.77,0.0,0.98862,1e-05,1.9355]
[1778804409307,53.03,81405.77,0.0,0.98862,1e-05,1.9355]
[1778804409558,53.03,81402.92,0.0,0.9886,1e-05,1.93925]
[1778804411159,53.03,81401.53,0.0,0.98858,1e-05,1.94116]
[1778804411309,53.03,81401.53,0.0,0.98858,1e-05,1.94116]
[1778804417614,53.04,81399.7,0.0,0.98856,1e-05,1.94453]
[1778804421642,53.04,81394.81,0.0,0.98851,1e-05,1.9513]
[1778804423898,53.04,81394.72,0.0,0.98851,1e-05,1.95155]
[1778804423993,53.04,81393.9,0.0,0.9885,1e-05,1.95272]
[1778804424065,53.04,81393.9,0.0,0.9885,1e-05,1.95272]
[1778804424663,53.04,81387.4,0.0,0.98844,1e-05,1.9611]
[1778804425670,53.04,81383.97,0.0,0.98841,1e-05,1.96557]
[1778804427585,53.04,81383.9,0.0,0.98841,1e-05,1.96577]
[1778804427809,53.04,81383.9,0.0,0.98841,1e-05,1.96577]
[1778804433726,53.05,81384.63,0.0,0.98842,1e-05,1.96382]
[1778804438761,53.05,81383.85,0.0,0.98841,1e-05,1.96537]
[1778804441595,53.05,81383.59,0.0,0.98841,1e-05,1.96581]
[1778804441808,53.05,81383.59,0.0,0.98841,1e-05,1.96581]
[1778804441909,53.05,81383.2,0.0,0.98841,1e-05,1.96652]
[1778804442990,53.05,81383.2,0.0,0.98841,1e-05,1.96652]
[1778804443060,53.05,81383.52,0.0,0.98841,1e-05,1.96622]
[1778804448831,53.06,81383.5,0.0,0.9884,1e-05,1.96689]
[1778804453866,53.06,81384.63,0.0,0.98841,1e-05,1.96597]
[1778804454710,53.06,81384.63,0.0,0.98841,1e-05,1.96597]
[1778804454808,53.06,81384.63,0.0,0.98841,1e-05,1.96597]
[1778804454873,53.06,81384.49,0.0,0.98841,1e-05,1.96625]
[1778804455880,53.06,81382.2,0.0,0.98839,1e-05,1.96927]
[1778804456887,53.06,81379.84,0.0,0.98836,1e-05,1.97238]
[1778804457388,53.06,81379.84,0.0,0.98836,1e-05,1.97238]
[1778804457559,53.06,81379.84,0.0,0.98836,1e-05,1.97238]
[1778804462929,53.06,81378.48,0.0,0.98835,1e-05,1.97467]
[1778804464349,53.06,81377.56,0.0,0.98834,1e-05,1.97593]
[1778804464558,53.06,81377.56,0.0,0.98834,1e-05,1.97593]
[1778804464943,53.06,81377.6,0.0,0.98834,1e-05,1.97596]
[1778804466384,53.06,81378.51,0.0,0.98835,1e-05,1.97488]
[1778804466561,53.06,81378.51,0.0,0.98835,1e-05,1.97488]
[1778804472044,53.07,81375.92,0.0,0.98832,1e-05,1.97868]
[1778804472676,53.07,81375.92,0.0,0.98832,1e-05,1.97868]
[1778804472812,53.07,81375.92,0.0,0.98832,1e-05,1.97868]
[1778804474058,53.07,81370.36,0.0,0.98827,1e-05,1.98595]
[1778804474351,53.07,81370.36,0.0,0.98827,1e-05,1.98595]
[1778804474561,53.07,81370.36,0.0,0.98827,1e-05,1.98595]
[1778804475065,53.07,81365.82,0.0,0.98823,1e-05,1.99184]
[1778804476320,53.07,81365.64,0.0,0.98823,1e-05,1.99212]
[1778804476573,53.07,81365.64,0.0,0.98823,1e-05,1.99212]
[1778804482115,53.07,81363.35,0.0,0.98821,1e-05,1.99536]
[1778804484424,53.07,81363.34,0.0,0.98821,1e-05,1.99542]
[1778804484559,53.07,81363.34,0.0,0.98821,1e-05,1.99542]
[1778804484631,53.07,81363.13,0.0,0.9882,1e-05,1.99579]
[1778804485959,53.07,81363.13,0.0,0.9882,1e-05,1.99579]
[1778804486061,53.07,81363.13,0.0,0.9882,1e-05,1.99579]
[1778804491933,53.07,81361.83,0.0,0.98819,1e-05,1.99772]
[1778804491934,53.07,81364.89,0.0,0.98823,1e-05,1.99208]
[1778804493149,53.07,81365.35,0.0,0.98823,1e-05,1.99149]
[1778804493312,53.07,81365.35,0.0,0.98823,1e-05,1.99149]
[1778804500241,53.08,81365.07,0.0,0.98822,1e-05,1.99234]
[1778804504232,53.08,81364.09,0.0,0.98821,1e-05,1.99378]
[1778804504309,53.08,81364.09,0.0,0.98821,1e-05,1.99378]
[1778804505281,53.08,81359.73,0.0,0.98817,1e-05,1.99952]
[1778804506288,53.08,81345.79,0.0,0.98805,1e-05,2.01762]
[1778804508111,53.08,81345.79,0.0,0.98805,1e-05,2.01762]
[1778804507295,53.08,81350.12,0.0,0.98809,1e-05,2.01202]
[1778804508311,53.08,81350.12,0.0,0.98809,1e-05,2.01202]
[1778804508729,53.08,81350.12,0.0,0.98809,1e-05,2.01202]
[1778804509059,53.08,81350.12,0.0,0.98809,1e-05,2.01202]
[1778804509096,53.08,81351.31,0.0,0.9881,1e-05,2.01053]
[1778804509309,53.08,81353.02,0.0,0.98811,1e-05,2.00831]
[1778804514344,53.08,81351.8,0.0,0.9881,1e-05,2.01006]
[1778804519987,53.08,81351.07,0.0,0.98809,1e-05,2.01113]
[1778804520063,53.08,81351.07,0.0,0.98809,1e-05,2.01113]
[1778804521393,53.08,81357.36,0.0,0.98815,1e-05,2.00309]
[1778804522926,53.08,81357.36,0.0,0.98815,1e-05,2.00309]
[1778804523060,53.08,81357.36,0.0,0.98815,1e-05,2.00309]
[1778804522935,53.08,81361.25,0.0,0.98818,1e-05,1.99815]
[1778804524414,53.08,81364.69,0.0,0.98821,1e-05,1.99378]
[1778804525421,53.08,81366.63,0.0,0.98823,1e-05,1.99134]
[1778804526428,53.08,81375.09,0.0,0.98831,1e-05,1.98055]
[1778804528105,53.08,81376.96,0.0,0.98832,1e-05,1.97832]
[1778804528311,53.08,81376.96,0.0,0.98832,1e-05,1.97832]
[1778804529003,53.08,81376.96,0.0,0.98832,1e-05,1.97832]
[1778804529058,53.08,81376.96,0.0,0.98832,1e-05,1.97832]
[1778804529070,53.08,81378.32,0.0,0.98833,1e-05,1.97667]
[1778804534484,53.08,81378.21,0.0,0.98833,1e-05,1.9773]
[1778804536500,53.09,81385.93,0.0,0.9884,1e-05,1.96775]
[1778804541117,53.09,81387.36,0.0,0.98841,1e-05,1.96628]
[1778804541311,53.09,81387.36,0.0,0.9884,1e-05,1.9664]
[1778804545064,53.09,81390.23,0.0,0.98843,1e-05,1.96309]
[1778804545089,53.09,81389.97,0.0,0.98842,1e-05,1.96354]
[1778804545307,53.09,81389.97,0.0,0.98842,1e-05,1.96354]
[1778804550168,53.09,81392.29,0.0,0.98844,1e-05,1.96107]
[1778804550314,53.09,81392.45,0.0,0.98844,1e-05,1.96098]
[1778804552612,53.1,81386.24,0.0,0.9884,1e-05,1.96744]
[1778804553619,53.1,81378.9,0.0,0.98833,1e-05,1.97691]
[1778804556020,53.1,81378.87,0.0,0.98833,1e-05,1.97704]
[1778804556059,53.1,81378.87,0.0,0.98833,1e-05,1.97704]
[1778804556121,53.1,81379.11,0.0,0.98833,1e-05,1.97682]
[1778804561676,53.1,81383.24,0.0,0.98836,1e-05,1.9721]
[1778804562683,53.1,81387.9,0.0,0.9884,1e-05,1.96627]
[1778804564480,53.1,81387.51,0.0,0.9884,1e-05,1.96687]
[1778804564572,53.1,81387.51,0.0,0.9884,1e-05,1.96687]
[1778804570740,53.11,81385.95,0.0,0.98838,1e-05,1.96965]
[1778804573095,53.11,81385.79,0.0,0.98838,1e-05,1.96997]
[1778804573311,53.11,81384.28,0.0,0.98836,1e-05,1.972]
[1778804574589,53.11,81383.59,0.0,0.98836,1e-05,1.97299]
[1778804574808,53.11,81383.59,0.0,0.98836,1e-05,1.97299]
[1778804574823,53.11,81383.62,0.0,0.98836,1e-05,1.97307]
[1778804580810,53.11,81382.65,0.0,0.98834,1e-05,1.97496]
[1778804581595,53.11,81382.65,0.0,0.98834,1e-05,1.97496]
[1778804581810,53.11,81382.65,0.0,0.98834,1e-05,1.97496]
[1778804586262,53.11,81384.22,0.0,0.98835,1e-05,1.97349]
[1778804586312,53.11,81384.22,0.0,0.98835,1e-05,1.97349]
[1778804587045,53.11,81384.22,0.0,0.98835,1e-05,1.97349]
[1778804587058,53.11,81384.22,0.0,0.98835,1e-05,1.97349]
[1778804587144,53.12,81385.07,0.0,0.98836,1e-05,1.97251]
[1778804587859,53.12,81390.21,0.0,0.98841,1e-05,1.96607]
[1778804590880,53.12,81401.52,0.0,0.9885,1e-05,1.9521]
[1778804591233,53.12,81401.52,0.0,0.9885,1e-05,1.9521]
[1778804591312,53.12,81401.52,0.0,0.9885,1e-05,1.9521]
[1778804592360,53.12,81402.57,0.0,0.98851,1e-05,1.95091]
[1778804592567,53.12,81402.57,0.0,0.98851,1e-05,1.95091]
[1778804592894,53.12,81402.64,0.0,0.98851,1e-05,1.95097]
[1778804597929,53.12,81404.09,0.0,0.98852,1e-05,1.94986]
[1778804603971,53.13,81404.41,0.0,0.98851,1e-05,1.9503]
[1778804609006,53.13,81406.49,0.0,0.98853,1e-05,1.94835]
[1778804611020,53.13,81411.33,0.0,0.98858,1e-05,1.94076]
[1778804613880,53.13,81411.13,0.0,0.98857,1e-05,1.94131]
[1778804614064,53.13,81411.13,0.0,0.98857,1e-05,1.94131]
[1778804615048,53.14,81418.13,0.0,0.98863,1e-05,1.93282]
[1778804619076,53.14,81422.91,0.0,0.98867,1e-05,1.92752]
[1778804621090,53.14,81426.36,0.0,0.9887,1e-05,1.92356]
[1778804622115,53.14,81426.36,0.0,0.9887,1e-05,1.92356]
[1778804622316,53.14,81425.18,0.0,0.98869,1e-05,1.92522]
[1778804625789,53.15,81427.42,0.0,0.9887,1e-05,1.92297]
[1778804625809,53.15,81427.42,0.0,0.9887,1e-05,1.92297]
[1778804626129,53.15,81427.72,0.0,0.9887,1e-05,1.92278]
[1778804628698,53.15,81425.62,0.0,0.98868,1e-05,1.92579]
[1778804628809,53.15,81425.62,0.0,0.98868,1e-05,1.92579]
[1778804634181,53.15,81423.95,0.0,0.98866,1e-05,1.92898]
[1778804639216,53.16,81425.48,0.0,0.98867,1e-05,1.928]
[1778804639324,53.16,81425.48,0.0,0.98867,1e-05,1.928]
[1778804639559,53.16,81425.48,0.0,0.98867,1e-05,1.928]
[1778804641274,53.16,81424.39,0.0,0.98866,1e-05,1.92973]
[1778804641308,53.16,81424.39,0.0,0.98866,1e-05,1.92973]
[1778804642237,53.16,81424.42,0.0,0.98865,1e-05,1.92988]
[1778804644598,53.16,81426.23,0.0,0.98867,1e-05,1.928]
[1778804644808,53.16,81426.23,0.0,0.98867,1e-05,1.928]
[1778804649663,53.17,81429.63,0.0,0.98869,1e-05,1.92413]
[1778804649807,53.17,81429.63,0.0,0.98869,1e-05,1.92413]
[1778804650293,53.17,81433.5,0.0,0.98872,1e-05,1.9201]
[1778804652904,53.17,81434.11,0.0,0.98873,1e-05,1.91954]
[1778804653060,53.17,81434.11,0.0,0.98873,1e-05,1.91954]
[1778804653161,53.17,81436.75,0.0,0.98875,1e-05,1.91667]
[1778804657780,53.18,81437.21,0.0,0.98875,1e-05,1.91673]
[1778804657807,53.18,81437.21,0.0,0.98875,1e-05,1.91673]
[1778804663384,53.19,81435.24,0.0,0.98872,1e-05,1.92066]
[1778804665845,53.19,81433.3,0.0,0.9887,1e-05,1.92328]
[1778804666059,53.19,81433.3,0.0,0.9887,1e-05,1.92328]
[1778804666159,53.19,81433.1,0.0,0.9887,1e-05,1.92391]
[1778804671440,53.19,81433.49,0.0,0.9887,1e-05,1.92264]
[1778804677482,53.2,81433.66,0.0,0.9887,1e-05,1.92359]
[1778804682517,53.21,81434.39,0.0,0.9887,1e-05,1.92365]
[1778804687552,53.21,81434.18,0.0,0.98869,1e-05,1.92487]
[1778804695608,53.22,81433.77,0.0,0.98867,1e-05,1.92688]
[1778804700643,53.22,81433.26,0.0,0.98866,1e-05,1.92844]
[1778804705678,53.23,81431.65,0.0,0.98864,1e-05,1.93154]
[1778804711721,53.24,81431.16,0.0,0.98863,1e-05,1.93322]
[1778804716756,53.24,81432.27,0.0,0.98863,1e-05,1.93272]
[1778804718770,53.24,81428.37,0.0,0.9886,1e-05,1.93796]
[1778804719777,53.24,81424.1,0.0,0.98856,1e-05,1.94349]
[1778804721005,53.24,81411.96,0.0,0.98845,1e-05,1.95896]
[1778804721791,53.24,81400.5,0.0,0.98835,1e-05,1.9735]
[1778804722798,53.25,81395.03,0.0,0.9883,1e-05,1.98071]
[1778804723805,53.25,81403.6,0.0,0.98838,1e-05,1.96989]
[1778804725853,53.25,81404.81,0.0,0.98839,1e-05,1.96847]
[1778804729867,53.25,81418.6,0.0,0.9885,1e-05,1.9516]
[1778804730874,53.25,81423.41,0.0,0.98855,1e-05,1.94568]
[1778804731569,53.25,81423.41,0.0,0.98855,1e-05,1.94568]
[1778804734344,53.25,81424.12,0.0,0.98856,1e-05,1.94333]
[1778804734358,53.25,81423.81,0.0,0.98856,1e-05,1.94388]
[1778804734562,53.25,81423.81,0.0,0.98856,1e-05,1.94388]
[1778804742959,53.26,81430.0,0.0,0.9886,1e-05,1.93757]
[1778804749003,53.27,81428.98,0.0,0.98858,1e-05,1.93986]
[1778804755045,53.27,81427.75,0.0,0.98857,1e-05,1.9424]
[1778804756052,53.27,81423.46,0.0,0.98853,1e-05,1.94795]
[1778804761089,53.28,81422.98,0.0,0.98852,1e-05,1.94931]
[1778804762096,53.28,81416.53,0.0,0.98846,1e-05,1.9576]
[1778804764110,53.28,81406.35,0.0,0.98837,1e-05,1.97076]
[1778804766124,53.28,81404.26,0.0,0.98835,1e-05,1.97363]
[1778804767131,53.28,81394.55,0.0,0.98826,1e-05,1.98612]
[1778804768138,53.28,81391.51,0.0,0.98824,1e-05,1.99009]
[1778804773173,53.28,81389.49,0.0,0.98822,1e-05,1.99305]
[1778804778208,53.29,81388.25,0.0,0.9882,1e-05,1.99499]
[1778804782256,53.29,81391.17,0.0,0.98823,1e-05,1.99144]
[1778804783567,53.29,81388.22,0.0,0.9882,1e-05,1.99537]
[1778804789286,53.29,81386.15,0.0,0.98818,1e-05,1.99838]
[1778804791300,53.29,81381.21,0.0,0.98814,1e-05,2.00303]
[1778804793181,53.29,81379.63,0.0,0.98813,1e-05,2.00512]
[1778804793312,53.29,81379.63,0.0,0.98813,1e-05,2.00512]
[1778804793314,53.29,81380.45,0.0,0.98814,1e-05,2.0041]
[1778804793664,53.29,81380.45,0.0,0.98814,1e-05,2.0041]
[1778804793808,53.29,81380.45,0.0,0.98814,1e-05,2.0041]
[1778804797342,53.29,81387.65,0.0,0.9882,1e-05,1.99503]
[1778804799453,53.29,81388.5,0.0,0.98821,1e-05,1.99406]
[1778804799560,53.29,81388.5,0.0,0.98821,1e-05,1.99406]
[1778804800364,53.29,81388.56,0.0,0.98821,1e-05,1.99404]
[1778804803385,53.29,81397.08,0.0,0.98828,1e-05,1.98333]
[1778804808420,53.3,81397.9,0.0,0.98829,1e-05,1.9827]
[1778804813457,53.3,81395.45,0.0,0.98826,1e-05,1.98621]
[1778804818495,53.3,81396.87,0.0,0.98827,1e-05,1.98476]
[1778804823532,53.3,81398.23,0.0,0.98828,1e-05,1.9834]
[1778804827560,53.3,81407.67,0.0,0.98836,1e-05,1.97169]
[1778804828567,53.3,81408.83,0.0,0.98837,1e-05,1.97031]
[1778804833602,53.29,81408.54,0.0,0.98838,1e-05,1.96876]
[1778804839644,53.3,81408.15,0.0,0.98837,1e-05,1.96983]
[1778804840595,53.3,81408.15,0.0,0.98837,1e-05,1.96983]
[1778804840810,53.3,81408.15,0.0,0.98837,1e-05,1.96983]
[1778804846697,53.3,81406.88,0.0,0.98836,1e-05,1.97209]
[1778804849719,53.3,81401.89,0.0,0.98831,1e-05,1.9787]
[1778804850788,53.3,81401.89,0.0,0.98831,1e-05,1.9787]
[1778804850808,53.3,81401.89,0.0,0.98831,1e-05,1.9787]
[1778804850889,53.3,81401.88,0.0,0.98831,1e-05,1.97886]
[1778804857775,53.3,81404.68,0.0,0.98834,1e-05,1.97397]
[1778804861803,53.31,81409.13,0.0,0.98838,1e-05,1.96865]
[1778804866838,53.31,81409.14,0.0,0.98838,1e-05,1.96918]
[1778804869859,53.31,81405.71,0.0,0.98835,1e-05,1.97381]
[1778804874894,53.31,81405.87,0.0,0.98834,1e-05,1.97401]
[1778804879929,53.31,81406.15,0.0,0.98834,1e-05,1.97406]
[1778804884964,53.32,81403.05,0.0,0.98831,1e-05,1.9784]
[1778804893030,53.32,81404.23,0.0,0.98832,1e-05,1.97747]
[1778804898065,53.32,81403.97,0.0,0.98832,1e-05,1.97816]
[1778804904107,53.32,81403.75,0.0,0.98831,1e-05,1.97887]
[1778804909142,53.33,81404.29,0.0,0.98831,1e-05,1.97852]
[1778804911156,53.33,81409.03,0.0,0.98836,1e-05,1.97086]
[1778804919212,53.33,81408.59,0.0,0.98836,1e-05,1.97214]
[1778804926261,53.33,81408.4,0.0,0.98835,1e-05,1.97299]
[1778804931297,53.34,81409.38,0.0,0.98835,1e-05,1.97218]
[1778804937340,53.34,81409.92,0.0,0.98836,1e-05,1.97201]
[1778804941368,53.34,81413.76,0.0,0.98839,1e-05,1.9675]
[1778804947410,53.34,81416.0,0.0,0.9884,1e-05,1.96528]
[1778804948417,53.34,81425.27,0.0,0.98848,1e-05,1.95368]
[1778804949424,53.35,81428.4,0.0,0.98851,1e-05,1.94986]
[1778804954459,53.35,81428.5,0.0,0.98851,1e-05,1.95041]
[1778804965536,53.36,81429.11,0.0,0.9885,1e-05,1.95118]
[1778804966543,53.36,81421.75,0.0,0.98844,1e-05,1.9606]
[1778804968557,53.36,81419.23,0.0,0.98841,1e-05,1.96403]
[1778804974599,53.36,81417.8,0.0,0.9884,1e-05,1.96477]
[1778804978627,53.37,81421.86,0.0,0.98844,1e-05,1.96013]
[1778804984669,53.37,81422.04,0.0,0.98843,1e-05,1.96069]
[1778804989704,53.37,81422.52,0.0,0.98843,1e-05,1.96075]
[1778804994739,53.38,81441.76,0.0,0.9886,1e-05,1.93722]
[1778804995750,53.38,81442.12,0.0,0.9886,1e-05,1.93694]
[1778805000783,53.38,81445.02,0.0,0.98862,1e-05,1.93416]
[1778805001789,53.38,81453.71,0.0,0.98869,1e-05,1.9235]
[1778805003803,53.39,81438.34,0.0,0.98856,1e-05,1.94307]
[1778805004810,53.39,81434.65,0.0,0.98852,1e-05,1.94788]
[1778805005817,53.39,81433.89,0.0,0.98851,1e-05,1.94899]
[1778805006824,53.39,81430.32,0.0,0.98849,1e-05,1.95302]
[1778805011859,53.38,81436.06,0.0,0.98854,1e-05,1.94575]
[1778805013873,53.39,81440.19,0.0,0.98857,1e-05,1.94086]
[1778805018908,53.39,81440.13,0.0,0.98856,1e-05,1.9417]
[1778805023943,53.39,81440.71,0.0,0.98856,1e-05,1.94173]
[1778805028978,53.4,81437.74,0.0,0.98853,1e-05,1.94619]
[1778805031999,53.4,81427.63,0.0,0.98845,1e-05,1.95755]
[1778805034013,53.4,81426.14,0.0,0.98844,1e-05,1.95981]
[1778805039048,53.41,81423.53,0.0,0.98841,1e-05,1.96369]
[1778805044083,53.41,81422.95,0.0,0.9884,1e-05,1.96498]
[1778805047104,53.41,81419.66,0.0,0.98837,1e-05,1.96947]
[1778805051134,53.41,81415.02,0.0,0.98833,1e-05,1.97576]
[1778805054153,53.41,81411.51,0.0,0.98829,1e-05,1.9805]
[1778805059188,53.42,81409.6,0.0,0.98828,1e-05,1.98333]
[1778805064223,53.42,81409.42,0.0,0.98827,1e-05,1.98394]
[1778805066240,53.42,81416.74,0.0,0.98833,1e-05,1.97477]
[1778805067247,53.42,81424.52,0.0,0.9884,1e-05,1.96501]
[1778805070268,53.42,81425.93,0.0,0.98841,1e-05,1.96356]
[1778805075303,53.42,81427.75,0.0,0.98842,1e-05,1.96184]
[1778805080338,53.43,81428.35,0.0,0.98843,1e-05,1.96166]
[1778805081345,53.43,81436.29,0.0,0.98849,1e-05,1.95177]
[1778805082353,53.43,81440.31,0.0,0.98853,1e-05,1.94686]
[1778805087388,53.43,81440.39,0.0,0.98852,1e-05,1.94747]
[1778805092423,53.44,81439.32,0.0,0.98852,1e-05,1.94774]
[1778805094437,53.44,81433.9,0.0,0.98847,1e-05,1.95483]
[1778805097458,53.44,81437.63,0.0,0.9885,1e-05,1.95051]
[1778805098472,53.44,81446.2,0.0,0.98857,1e-05,1.9399]
[1778805099248,53.44,81446.2,0.0,0.98857,1e-05,1.9399]
[1778805099474,53.44,81457.0,0.0,0.98867,1e-05,1.92643]
[1778805100057,53.44,81457.0,0.0,0.98867,1e-05,1.92643]
[1778805100481,53.44,81459.47,0.0,0.98869,1e-05,1.92354]
[1778805102495,53.44,81454.46,0.0,0.98864,1e-05,1.93014]
[1778805104509,53.45,81450.37,0.0,0.9886,1e-05,1.93558]
[1778805105829,53.45,81449.55,0.0,0.9886,1e-05,1.93676]
[1778805106059,53.45,81449.55,0.0,0.9886,1e-05,1.93676]
[1778805106523,53.45,81449.34,0.0,0.98859,1e-05,1.93719]
[1778805108537,53.45,81455.2,0.0,0.98864,1e-05,1.9302]
[1778805110551,53.45,81459.47,0.0,0.98868,1e-05,1.92523]
[1778805115586,53.46,81463.92,0.0,0.98871,1e-05,1.92058]
[1778805117600,53.46,81474.1,0.0,0.98879,1e-05,1.90835]
[1778805118607,53.46,81474.06,0.0,0.98879,1e-05,1.9086]
[1778805121628,53.46,81477.38,0.0,0.98881,1e-05,1.90511]
[1778805123642,53.46,81485.11,0.0,0.98888,1e-05,1.89602]
[1778805124649,53.47,81492.32,0.0,0.98894,1e-05,1.88742]
[1778805132705,53.48,81502.32,0.0,0.98901,1e-05,1.87714]
[1778805134719,53.48,81496.44,0.0,0.98895,1e-05,1.88481]
[1778805134934,53.48,81496.44,0.0,0.98895,1e-05,1.88481]
[1778805135063,53.48,81496.44,0.0,0.98895,1e-05,1.88481]
[1778805135726,53.48,81490.24,0.0,0.9889,1e-05,1.89264]
[1778805139230,53.48,81489.0,0.0,0.98889,1e-05,1.89484]
[1778805139308,53.48,81489.0,0.0,0.98889,1e-05,1.89484]
[1778805139754,53.49,81489.14,0.0,0.98889,1e-05,1.8949]
[1778805142775,53.49,81496.77,0.0,0.98894,1e-05,1.88625]
[1778805143565,53.49,81496.77,0.0,0.98894,1e-05,1.88625]
[1778805148182,53.49,81494.33,0.0,0.98892,1e-05,1.89019]
[1778805148308,53.49,81494.33,0.0,0.98892,1e-05,1.89019]
[1778805148356,53.49,81494.33,0.0,0.98892,1e-05,1.89019]
[1778805148565,53.49,81494.33,0.0,0.98892,1e-05,1.89019]
[1778805148664,53.5,81495.08,0.0,0.98892,1e-05,1.88974]
[1778805150832,53.5,81500.07,0.0,0.98896,1e-05,1.88412]
[1778805154627,53.5,81502.89,0.0,0.98899,1e-05,1.87944]
[1778805154639,53.51,81505.95,0.0,0.98901,1e-05,1.87623]
[1778805154811,53.51,81505.95,0.0,0.98901,1e-05,1.87623]
[1778805155867,53.51,81516.89,0.0,0.9891,1e-05,1.86323]
[1778805157182,53.51,81517.63,0.0,0.9891,1e-05,1.8629]
[1778805161377,53.51,81519.06,0.0,0.98911,1e-05,1.86174]
[1778805161561,53.51,81519.06,0.0,0.98911,1e-05,1.86174]
[1778805166944,53.52,81522.1,0.0,0.98912,1e-05,1.86002]
[1778805171155,53.53,81524.58,0.0,0.98914,1e-05,1.85787]
[1778805171312,53.53,81524.58,0.0,0.98914,1e-05,1.85787]
[1778805171331,53.53,81524.96,0.0,0.98914,1e-05,1.85797]
[1778805171982,53.53,81528.09,0.0,0.98916,1e-05,1.8542]
[1778805172989,53.53,81534.96,0.0,0.98922,1e-05,1.84623]
[1778805175011,53.54,81535.73,0.0,0.98922,1e-05,1.84589]
[1778805177017,53.54,81539.17,0.0,0.98924,1e-05,1.84238]
[1778805180038,53.55,81542.9,0.0,0.98927,1e-05,1.83884]
[1778805183133,53.55,81542.13,0.0,0.98926,1e-05,1.8404]
[1778805183310,53.55,81542.13,0.0,0.98926,1e-05,1.8404]
[1778805189486,53.56,81542.39,0.0,0.98925,1e-05,1.842]
[1778805189562,53.56,81542.39,0.0,0.98925,1e-05,1.842]
[1778805189585,53.56,81542.04,0.0,0.98924,1e-05,1.84306]
[1778805191122,53.56,81543.61,0.0,0.98925,1e-05,1.84118]
[1778805191309,53.56,81543.61,0.0,0.98925,1e-05,1.84118]
[1778805192122,53.57,81558.51,0.0,0.98937,1e-05,1.82408]
[1778805193129,53.57,81563.63,0.0,0.98941,1e-05,1.81834]
[1778805194687,53.57,81563.63,0.0,0.98941,1e-05,1.81834]
[1778805194813,53.57,81563.63,0.0,0.98941,1e-05,1.81834]
[1778805194788,53.57,81563.11,0.0,0.9894,1e-05,1.81967]
[1778805195143,53.57,81563.04,0.0,0.9894,1e-05,1.81976]
[1778805196150,53.57,81554.14,0.0,0.98932,1e-05,1.83068]
[1778805197157,53.58,81544.55,0.0,0.98924,1e-05,1.84248]
[1778805198164,53.58,81541.52,0.0,0.98922,1e-05,1.84645]
[1778805199171,53.58,81534.42,0.0,0.98916,1e-05,1.8553]
[1778805201185,53.58,81538.66,0.0,0.98919,1e-05,1.85081]
[1778805202192,53.59,81551.02,0.0,0.98928,1e-05,1.83662]
[1778805203199,53.59,81555.8,0.0,0.98932,1e-05,1.83126]
[1778805206118,53.59,81558.48,0.0,0.98934,1e-05,1.82875]
[1778805206220,53.59,81571.31,0.0,0.98944,1e-05,1.81355]
[1778805207227,53.62,81576.61,0.0,0.98946,1e-05,1.81128]
[1778805209590,53.64,81578.09,0.0,0.98945,1e-05,1.8132]
[1778805209657,53.66,81579.01,0.0,0.98943,1e-05,1.81574]
[1778805213269,53.67,81584.12,0.0,0.98947,1e-05,1.80948]
[1778805214276,53.67,81588.71,0.0,0.9895,1e-05,1.80445]
[1778805216290,53.67,81596.16,0.0,0.98956,1e-05,1.7961]
[1778805218304,53.68,81592.9,0.0,0.98953,1e-05,1.80106]
[1778805220479,53.68,81595.74,0.0,0.98955,1e-05,1.79811]
[1778805220564,53.68,81595.74,0.0,0.98955,1e-05,1.79811]
[1778805220581,53.68,81596.13,0.0,0.98955,1e-05,1.79803]
[1778805222332,53.68,81599.61,0.0,0.98957,1e-05,1.79472]
[1778805223339,53.69,81608.29,0.0,0.98964,1e-05,1.78499]
[1778805224346,53.69,81620.46,0.0,0.98973,1e-05,1.77128]
[1778805225361,53.69,81638.11,0.0,0.98987,1e-05,1.75099]
[1778805226053,53.69,81638.11,0.0,0.98987,1e-05,1.75099]
[1778805226363,53.71,81637.93,0.0,0.98984,1e-05,1.75536]
[1778805227370,53.72,81636.16,0.0,0.98982,1e-05,1.75784]
[1778805229033,53.72,81636.77,0.0,0.98982,1e-05,1.75759]
[1778805229384,53.72,81637.53,0.0,0.98982,1e-05,1.75761]
[1778805233412,53.76,81630.27,0.0,0.98973,1e-05,1.77168]
[1778805235426,53.8,81636.08,0.0,0.98972,1e-05,1.77321]
[1778805238438,53.85,81635.87,0.0,0.98966,1e-05,1.78162]
[1778805238561,53.85,81635.87,0.0,0.98966,1e-05,1.78162]
[1778805241471,53.94,81645.77,0.0,0.98964,1e-05,1.78547]
[1778805242478,53.96,81644.72,0.0,0.9896,1e-05,1.79054]
[1778805243724,53.96,81644.72,0.0,0.9896,1e-05,1.79054]
[1778805243807,53.96,81644.72,0.0,0.9896,1e-05,1.79054]
[1778805243825,53.98,81642.53,0.0,0.98956,1e-05,1.79684]
[1778805246506,54.01,81648.22,0.0,0.98958,1e-05,1.7946]
[1778805247513,54.01,81651.34,0.0,0.9896,1e-05,1.79135]
[1778805248086,54.01,81651.34,0.0,0.9896,1e-05,1.79135]
[1778805248308,54.01,81651.34,0.0,0.9896,1e-05,1.79135]
[1778805248520,54.01,81652.21,0.0,0.9896,1e-05,1.79072]
[1778805250163,54.01,81652.04,0.0,0.9896,1e-05,1.79129]
[1778805250313,54.01,81652.04,0.0,0.9896,1e-05,1.79129]
[1778805251541,54.02,81637.53,0.0,0.98948,1e-05,1.80891]
[1778805252854,54.02,81637.53,0.0,0.98948,1e-05,1.80891]
[1778805252548,54.02,81638.16,0.0,0.98948,1e-05,1.80852]
[1778805253069,54.02,81638.16,0.0,0.98948,1e-05,1.80852]
[1778805253555,54.02,81639.38,0.0,0.98949,1e-05,1.80744]
[1778805254562,54.02,81634.26,0.0,0.98945,1e-05,1.81377]
[1778805255569,54.04,81619.92,0.0,0.98931,1e-05,1.83396]
[1778805256576,54.05,81619.37,0.0,0.9893,1e-05,1.83491]
[1778805261613,54.05,81619.74,0.0,0.9893,1e-05,1.83596]
[1778805265641,54.06,81622.73,0.0,0.98931,1e-05,1.83359]
[1778805266648,54.06,81625.49,0.0,0.98933,1e-05,1.83063]
[1778805269673,54.08,81632.07,0.0,0.98936,1e-05,1.82646]
[1778805270680,54.1,81635.38,0.0,0.98937,1e-05,1.82559]
[1778805273070,54.1,81637.55,0.0,0.98939,1e-05,1.82196]
[1778805273308,54.1,81637.55,0.0,0.98939,1e-05,1.82196]
[1778805276498,54.11,81639.02,0.0,0.9894,1e-05,1.82118]
[1778805276561,54.11,81639.02,0.0,0.9894,1e-05,1.82118]
[1778805276723,54.11,81636.65,0.0,0.98938,1e-05,1.82428]
[1778805278844,54.11,81634.87,0.0,0.98936,1e-05,1.82668]
[1778805278741,54.11,81626.02,0.0,0.98929,1e-05,1.83741]
[1778805279745,54.12,81593.61,0.0,0.98902,1e-05,1.8763]
[1778805280752,54.12,81589.72,0.0,0.98899,1e-05,1.8812]
[1778805282479,54.12,81589.46,0.0,0.98898,1e-05,1.88172]
[1778805282767,54.12,81590.01,0.0,0.98899,1e-05,1.88127]
[1778805286795,54.12,81574.54,0.0,0.98885,1e-05,1.90081]
[1778805287802,54.12,81573.23,0.0,0.98884,1e-05,1.90257]
[1778805291830,54.13,81578.55,0.0,0.98888,1e-05,1.8968]
[1778805292837,54.13,81581.16,0.0,0.9889,1e-05,1.89383]
[1778805295998,54.13,81582.39,0.0,0.98891,1e-05,1.89291]
[1778805296060,54.13,81582.39,0.0,0.98891,1e-05,1.89291]
[1778805296865,54.13,81587.72,0.0,0.98895,1e-05,1.88666]
[1778805298880,54.14,81593.94,0.0,0.989,1e-05,1.87957]
[1778805299887,54.14,81598.37,0.0,0.98903,1e-05,1.87446]
[1778805300470,54.14,81598.37,0.0,0.98903,1e-05,1.87446]
[1778805300565,54.14,81598.37,0.0,0.98903,1e-05,1.87446]
[1778805300894,54.14,81599.2,0.0,0.98904,1e-05,1.87369]
[1778805304925,54.14,81596.72,0.0,0.98901,1e-05,1.87755]
[1778805305930,54.14,81592.85,0.0,0.98898,1e-05,1.88241]
[1778805308751,54.15,81591.77,0.0,0.98897,1e-05,1.88412]
[1778805308808,54.15,81591.77,0.0,0.98897,1e-05,1.88412]
[1778805313986,54.15,81592.19,0.0,0.98896,1e-05,1.88482]
[1778805315199,54.15,81592.19,0.0,0.98896,1e-05,1.88482]
[1778805315308,54.15,81592.19,0.0,0.98896,1e-05,1.88482]
[1778805315408,54.15,81595.55,0.0,0.98899,1e-05,1.88098]
[1778805316769,54.15,81595.55,0.0,0.98899,1e-05,1.88098]
[1778805316809,54.15,81595.55,0.0,0.98899,1e-05,1.88098]
[1778805322648,54.16,81595.98,0.0,0.98899,1e-05,1.88171]
[1778805322812,54.16,81595.98,0.0,0.98899,1e-05,1.88171]
[1778805322913,54.16,81593.61,0.0,0.98896,1e-05,1.88496]
[1778805325046,54.16,81592.32,0.0,0.98895,1e-05,1.88672]
[1778805325058,54.16,81592.32,0.0,0.98895,1e-05,1.88672]
[1778805329096,54.17,81595.0,0.0,0.98897,1e-05,1.88447]
[1778805330186,54.17,81595.0,0.0,0.98897,1e-05,1.88447]
[1778805330311,54.17,81595.0,0.0,0.98897,1e-05,1.88447]
[1778805330402,54.17,81606.51,0.0,0.98906,1e-05,1.87086]
[1778805331110,54.17,81608.92,0.0,0.98909,1e-05,1.86647]
[1778805333126,54.18,81614.64,0.0,0.98913,1e-05,1.86011]
[1778805334133,54.18,81618.25,0.0,0.98916,1e-05,1.85606]
[1778805337098,54.18,81619.37,0.0,0.98916,1e-05,1.85522]
[1778805337310,54.18,81619.37,0.0,0.98916,1e-05,1.85522]
[1778805340175,54.18,81614.81,0.0,0.98912,1e-05,1.86163]
[1778805342189,54.19,81618.07,0.0,0.98914,1e-05,1.85822]
[1778805343167,54.19,81618.07,0.0,0.98914,1e-05,1.85822]
[1778805343309,54.19,81618.07,0.0,0.98914,1e-05,1.85822]
[1778805343793,54.19,81618.07,0.0,0.98914,1e-05,1.85822]
[1778805343813,54.19,81618.07,0.0,0.98914,1e-05,1.85822]
[1778805343910,54.19,81619.77,0.0,0.98915,1e-05,1.85669]
[1778805346217,54.19,81621.97,0.0,0.98917,1e-05,1.85456]
[1778805347211,54.19,81621.97,0.0,0.98917,1e-05,1.85456]
[1778805347310,54.19,81621.97,0.0,0.98917,1e-05,1.85456]
[1778805347312,54.19,81625.86,0.0,0.9892,1e-05,1.85018]
[1778805348231,54.2,81628.72,0.0,0.98922,1e-05,1.84705]
[1778805349182,54.2,81628.72,0.0,0.98922,1e-05,1.84705]
[1778805349309,54.2,81628.72,0.0,0.98922,1e-05,1.84705]
[1778805355280,54.21,81630.65,0.0,0.98922,1e-05,1.84656]
[1778805359310,54.21,81624.04,0.0,0.98916,1e-05,1.85542]
[1778805360294,54.21,81624.04,0.0,0.98916,1e-05,1.85542]
[1778805360308,54.21,81624.04,0.0,0.98916,1e-05,1.85542]
[1778805360654,54.21,81616.48,0.0,0.9891,1e-05,1.86488]
[1778805362335,54.22,81613.69,0.0,0.98908,1e-05,1.86843]
[1778805363847,54.22,81613.69,0.0,0.98908,1e-05,1.86843]
[1778805364063,54.22,81613.13,0.0,0.98907,1e-05,1.86954]
[1778805366244,54.22,81614.01,0.0,0.98907,1e-05,1.86871]
[1778805366309,54.22,81614.01,0.0,0.98907,1e-05,1.86871]
[1778805366410,54.22,81619.06,0.0,0.98911,1e-05,1.8629]
[1778805368377,54.22,81617.09,0.0,0.98909,1e-05,1.86569]
[1778805369384,54.22,81615.32,0.0,0.98908,1e-05,1.86803]
[1778805370530,54.22,81615.32,0.0,0.98908,1e-05,1.86803]
[1778805370565,54.22,81615.32,0.0,0.98908,1e-05,1.86803]
[1778805372889,54.23,81614.55,0.0,0.98907,1e-05,1.86939]
[1778805372891,54.23,81614.62,0.0,0.98907,1e-05,1.86972]
[1778805373057,54.23,81614.62,0.0,0.98907,1e-05,1.86972]
[1778805373412,54.23,81614.13,0.0,0.98906,1e-05,1.87031]
[1778805375426,54.23,81620.76,0.0,0.98911,1e-05,1.86281]
[1778805376434,54.23,81622.43,0.0,0.98913,1e-05,1.86082]
[1778805377362,54.23,81622.43,0.0,0.98913,1e-05,1.86082]
[1778805377562,54.23,81622.43,0.0,0.98913,1e-05,1.86082]
[1778805377637,54.23,81622.04,0.0,0.98912,1e-05,1.86173]
[1778805381469,54.24,81618.03,0.0,0.98908,1e-05,1.86717]
[1778805382559,54.24,81618.03,0.0,0.98908,1e-05,1.86717]
[1778805382570,54.24,81618.85,0.0,0.98909,1e-05,1.8664]
[1778805384575,54.24,81619.51,0.0,0.98909,1e-05,1.86561]
[1778805384668,54.24,81620.59,0.0,0.9891,1e-05,1.86454]
[1778805385088,54.24,81620.59,0.0,0.9891,1e-05,1.86454]
[1778805385311,54.24,81620.59,0.0,0.9891,1e-05,1.86454]
[1778805386504,54.24,81613.03,0.0,0.98904,1e-05,1.87378]
[1778805389297,54.24,81613.57,0.0,0.98904,1e-05,1.87313]
[1778805389312,54.24,81613.57,0.0,0.98904,1e-05,1.87313]
[1778805392546,54.25,81618.72,0.0,0.98909,1e-05,1.86621]
[1778805393123,54.25,81618.72,0.0,0.98909,1e-05,1.86621]
[1778805393312,54.25,81618.72,0.0,0.98909,1e-05,1.86621]
[1778805394283,54.25,81618.14,0.0,0.98908,1e-05,1.8671]
[1778805394310,54.25,81618.14,0.0,0.98908,1e-05,1.8671]
[1778805394560,54.25,81617.92,0.0,0.98908,1e-05,1.86757]
[1778805396574,54.25,81611.34,0.0,0.98902,1e-05,1.87583]
[1778805398865,54.25,81610.73,0.0,0.98902,1e-05,1.87675]
[1778805399061,54.25,81610.37,0.0,0.98901,1e-05,1.87738]
[1778805404632,54.26,81608.49,0.0,0.98899,1e-05,1.8806]
[1778805404810,54.26,81608.49,0.0,0.98899,1e-05,1.8806]
[1778805404870,54.26,81608.87,0.0,0.98899,1e-05,1.88033]
[1778805409591,54.26,81608.61,0.0,0.98899,1e-05,1.88143]
[1778805409811,54.26,81608.61,0.0,0.98899,1e-05,1.88143]
[1778805411687,54.27,81613.77,0.0,0.98902,1e-05,1.87584]
[1778805412694,54.27,81617.78,0.0,0.98905,1e-05,1.87125]
[1778805414598,54.27,81617.4,0.0,0.98905,1e-05,1.87192]
[1778805414814,54.27,81617.4,0.0,0.98905,1e-05,1.87192]
[1778805415148,54.27,81617.4,0.0,0.98905,1e-05,1.87214]
[1778805415311,54.27,81617.4,0.0,0.98905,1e-05,1.87214]
[1778805415715,54.27,81617.81,0.0,0.98905,1e-05,1.87187]
[1778805420750,54.28,81614.0,0.0,0.98901,1e-05,1.87753]
[1778805423749,54.28,81611.93,0.0,0.98899,1e-05,1.88044]
[1778805423810,54.28,81611.93,0.0,0.98899,1e-05,1.88044]
[1778805426793,54.29,81601.51,0.0,0.9889,1e-05,1.89378]
[1778805428581,54.29,81601.42,0.0,0.9889,1e-05,1.89407]
[1778805428818,54.29,81601.42,0.0,0.9889,1e-05,1.89407]
[1778805429463,54.29,81601.13,0.0,0.9889,1e-05,1.89459]
[1778805429564,54.29,81601.13,0.0,0.9889,1e-05,1.89459]
[1778805429814,54.29,81600.28,0.0,0.98889,1e-05,1.8958]
[1778805434849,54.29,81600.68,0.0,0.98888,1e-05,1.89618]
[1778805439884,54.3,81599.92,0.0,0.98887,1e-05,1.89793]
[1778805441957,54.3,81599.17,0.0,0.98887,1e-05,1.899]
[1778805442060,54.3,81599.17,0.0,0.98887,1e-05,1.899]
[1778805443912,54.3,81594.55,0.0,0.98882,1e-05,1.90508]
[1778805445926,54.3,81590.5,0.0,0.98879,1e-05,1.9103]
[1778805447192,54.3,81588.7,0.0,0.98877,1e-05,1.91263]
[1778805447313,54.3,81588.7,0.0,0.98877,1e-05,1.91263]
[1778805447940,54.3,81584.1,0.0,0.98873,1e-05,1.91837]
[1778805452042,54.31,81583.72,0.0,0.98873,1e-05,1.91922]
[1778805452067,54.31,81583.72,0.0,0.98873,1e-05,1.91922]
[1778805452050,54.31,81583.64,0.0,0.98873,1e-05,1.91768]
[1778805457885,54.31,81584.64,0.0,0.98874,1e-05,1.91709]
[1778805458066,54.31,81584.64,0.0,0.98874,1e-05,1.91709]
[1778805464117,54.32,81588.52,0.0,0.98877,1e-05,1.91312]
[1778805464311,54.32,81588.63,0.0,0.98877,1e-05,1.91312]
[1778805465061,54.32,81588.33,0.0,0.98876,1e-05,1.91362]
[1778805467338,54.32,81590.33,0.0,0.98878,1e-05,1.91144]
[1778805467560,54.32,81590.33,0.0,0.98878,1e-05,1.91144]
[1778805473126,54.32,81589.07,0.0,0.98876,1e-05,1.91377]
[1778805478161,54.33,81589.27,0.0,0.98876,1e-05,1.91421]
[1778805482460,54.33,81588.9,0.0,0.98875,1e-05,1.91507]
[1778805482564,54.33,81588.9,0.0,0.98875,1e-05,1.91507]
[1778805483699,54.33,81588.03,0.0,0.98874,1e-05,1.9164]
[1778805483810,54.33,81588.03,0.0,0.98874,1e-05,1.9164]
[1778805483904,54.33,81588.03,0.0,0.98874,1e-05,1.91653]
[1778805486220,54.33,81583.61,0.0,0.9887,1e-05,1.92219]
[1778805487227,54.33,81575.82,0.0,0.98864,1e-05,1.93185]
[1778805488997,54.33,81575.82,0.0,0.98864,1e-05,1.93185]
[1778805489058,54.33,81575.82,0.0,0.98864,1e-05,1.93185]
[1778805494277,54.34,81574.72,0.0,0.98862,1e-05,1.93392]
[1778805497481,54.34,81575.99,0.0,0.98863,1e-05,1.93257]
[1778805497559,54.34,81575.99,0.0,0.98863,1e-05,1.93257]
[1778805499149,54.34,81577.25,0.0,0.98864,1e-05,1.93114]
[1778805499310,54.34,81579.7,0.0,0.98866,1e-05,1.92825]
[1778805499312,54.34,81581.13,0.0,0.98867,1e-05,1.92661]
[1778805505354,54.34,81580.19,0.0,0.98866,1e-05,1.92844]
[1778805509743,54.35,81580.22,0.0,0.98866,1e-05,1.92873]
[1778805509809,54.35,81580.22,0.0,0.98866,1e-05,1.92873]
[1778805511396,54.35,81577.7,0.0,0.98865,1e-05,1.93036]
[1778805515775,54.35,81578.23,0.0,0.98865,1e-05,1.93001]
[1778805515811,54.35,81578.23,0.0,0.98865,1e-05,1.93001]
[1778805515876,54.35,81569.79,0.0,0.98858,1e-05,1.94055]
[1778805517277,54.35,81568.08,0.0,0.98856,1e-05,1.94266]
[1778805517309,54.35,81568.08,0.0,0.98856,1e-05,1.94266]
[1778805517445,54.35,81567.73,0.0,0.98856,1e-05,1.94317]
[1778805522480,54.35,81568.7,0.0,0.98856,1e-05,1.94238]
[1778805523879,54.35,81568.7,0.0,0.98856,1e-05,1.94238]
[1778805524061,54.35,81568.7,0.0,0.98856,1e-05,1.94238]
[1778805529529,54.36,81571.11,0.0,0.98858,1e-05,1.94003]
[1778805532450,54.36,81567.84,0.0,0.98855,1e-05,1.94423]
[1778805532562,54.36,81567.84,0.0,0.98855,1e-05,1.94423]
[1778805532658,54.36,81564.49,0.0,0.98852,1e-05,1.94845]
[1778805533949,54.36,81564.49,0.0,0.98852,1e-05,1.94845]
[1778805534060,54.36,81564.49,0.0,0.98852,1e-05,1.94845]
[1778805534158,54.36,81562.64,0.0,0.9885,1e-05,1.95089]
[1778805540606,54.36,81562.82,0.0,0.9885,1e-05,1.95109]
[1778805545643,54.36,81562.61,0.0,0.9885,1e-05,1.95171]
[1778805547658,54.36,81553.77,0.0,0.98842,1e-05,1.9628]
[1778805549660,54.36,81551.87,0.0,0.98841,1e-05,1.96522]
[1778805549810,54.36,81551.87,0.0,0.98841,1e-05,1.96522]
[1778805549849,54.36,81552.12,0.0,0.98841,1e-05,1.96501]
[1778805551689,54.37,81545.24,0.0,0.98835,1e-05,1.97362]
[1778805552703,54.37,81534.43,0.0,0.98825,1e-05,1.98718]
[1778805553706,54.37,81529.22,0.0,0.98821,1e-05,1.99376]
[1778805554713,54.37,81530.2,0.0,0.98822,1e-05,1.99254]
[1778805557306,54.37,81529.25,0.0,0.98821,1e-05,1.99374]
[1778805557562,54.37,81529.25,0.0,0.98821,1e-05,1.99374]
[1778805559038,54.37,81529.63,0.0,0.98821,1e-05,1.99328]
[1778805559061,54.37,81529.63,0.0,0.98821,1e-05,1.99328]
[1778805559074,54.37,81529.1,0.0,0.98821,1e-05,1.99395]
[1778805565790,54.37,81529.33,0.0,0.98821,1e-05,1.99375]
[1778805570664,54.37,81530.33,0.0,0.98822,1e-05,1.99256]
[1778805570809,54.37,81530.33,0.0,0.98822,1e-05,1.99256]
[1778805575013,54.37,81531.92,0.0,0.98824,1e-05,1.98882]
[1778805575063,54.37,81531.92,0.0,0.98824,1e-05,1.98882]
[1778805575114,54.37,81534.47,0.0,0.98826,1e-05,1.98564]
[1778805575618,54.37,81534.47,0.0,0.98826,1e-05,1.98564]
[1778805575809,54.37,81534.47,0.0,0.98826,1e-05,1.98564]
[1778805580896,54.37,81532.74,0.0,0.98825,1e-05,1.98797]
[1778805583394,54.37,81531.9,0.0,0.98824,1e-05,1.98906]
[1778805583558,54.37,81531.9,0.0,0.98824,1e-05,1.98906]
[1778805584107,54.37,81531.9,0.0,0.98824,1e-05,1.98906]
[1778805584137,54.37,81531.92,0.0,0.98824,1e-05,1.98905]
[1778805584311,54.37,81531.92,0.0,0.98824,1e-05,1.98905]
[1778805587160,54.37,81531.89,0.0,0.98824,1e-05,1.98911]
[1778805587280,54.37,81531.61,0.0,0.98823,1e-05,1.9895]
[1778805587952,54.37,81527.5,0.0,0.9882,1e-05,1.99468]
[1778805589970,54.37,81518.64,0.0,0.98812,1e-05,2.00586]
[1778805590298,54.37,81518.64,0.0,0.98812,1e-05,2.00586]
[1778805590307,54.37,81518.64,0.0,0.98812,1e-05,2.00586]
[1778805593580,54.37,81521.04,0.0,0.98814,1e-05,2.0028]
[1778805593799,54.37,81521.04,0.0,0.98814,1e-05,2.0028]
[1778805593809,54.37,81521.04,0.0,0.98814,1e-05,2.0028]
[1778805593998,54.37,81519.59,0.0,0.98813,1e-05,2.00462]
[1778805598027,54.37,81523.35,0.0,0.98816,1e-05,1.99984]
[1778805598802,54.37,81523.35,0.0,0.98816,1e-05,1.99984]
[1778805598810,54.37,81523.35,0.0,0.98816,1e-05,1.99984]
[1778805599034,54.37,81524.45,0.0,0.98817,1e-05,1.99845]
[1778805604069,54.37,81519.6,0.0,0.98813,1e-05,2.00457]
[1778805604561,54.37,81519.6,0.0,0.98813,1e-05,2.00457]
[1778805606580,54.37,81519.95,0.0,0.98813,1e-05,2.00411]
[1778805606810,54.37,81519.95,0.0,0.98813,1e-05,2.00411]
[1778805607090,54.37,81521.48,0.0,0.98815,1e-05,2.00216]
[1778805610111,54.37,81512.96,0.0,0.98807,1e-05,2.0129]
[1778805611118,54.37,81508.59,0.0,0.98803,1e-05,2.01841]
[1778805612125,54.37,81511.94,0.0,0.98806,1e-05,2.01412]
[1778805613132,54.37,81518.43,0.0,0.98812,1e-05,2.00588]
[1778805615708,54.37,81518.64,0.0,0.98812,1e-05,2.00558]
[1778805615809,54.37,81518.64,0.0,0.98812,1e-05,2.00558]
[1778805622195,54.37,81518.19,0.0,0.98812,1e-05,2.00601]
[1778805624209,54.37,81512.93,0.0,0.98807,1e-05,2.01262]
[1778805626223,54.37,81508.07,0.0,0.98803,1e-05,2.01871]
[1778805627179,54.37,81508.07,0.0,0.98803,1e-05,2.01871]
[1778805627230,54.37,81506.73,0.0,0.98802,1e-05,2.02037]
[1778805627309,54.37,81506.73,0.0,0.98802,1e-05,2.02037]
[1778805628302,54.37,81506.73,0.0,0.98802,1e-05,2.02037]
[1778805628308,54.37,81506.73,0.0,0.98802,1e-05,2.02037]
[1778805633214,54.36,81509.03,0.0,0.98805,1e-05,2.01539]
[1778805633272,54.36,81509.86,0.0,0.98806,1e-05,2.01429]
[1778805633308,54.36,81509.86,0.0,0.98806,1e-05,2.01429]
[1778805634615,54.36,81509.05,0.0,0.98805,1e-05,2.01528]
[1778805634808,54.36,81509.05,0.0,0.98805,1e-05,2.01528]
[1778805639315,54.36,81503.07,0.0,0.988,1e-05,2.02263]
[1778805640323,54.36,81493.72,0.0,0.98792,1e-05,2.03449]
[1778805641329,54.36,81488.72,0.0,0.98787,1e-05,2.04081]
[1778805643343,54.36,81483.4,0.0,0.98783,1e-05,2.04746]
[1778805646941,54.36,81480.26,0.0,0.9878,1e-05,2.05131]
[1778805647067,54.36,81480.26,0.0,0.9878,1e-05,2.05131]
[1778805647168,54.36,81479.89,0.0,0.9878,1e-05,2.05159]
[1778805647825,54.36,81479.89,0.0,0.9878,1e-05,2.05159]
[1778805648057,54.36,81479.89,0.0,0.9878,1e-05,2.05159]
[1778805649385,54.36,81474.79,0.0,0.98775,1e-05,2.05796]
[1778805651399,54.36,81471.52,0.0,0.98773,1e-05,2.06197]
[1778805657211,54.35,81471.02,0.0,0.98773,1e-05,2.06215]
[1778805657310,54.35,81471.02,0.0,0.98773,1e-05,2.06215]
[1778805657312,54.35,81472.8,0.0,0.98774,1e-05,2.05961]
[1778805661044,54.35,81475.65,0.0,0.98777,1e-05,2.05572]
[1778805661057,54.35,81475.65,0.0,0.98777,1e-05,2.05572]
[1778805662482,54.35,81470.73,0.0,0.98773,1e-05,2.06174]
[1778805663487,54.35,81466.54,0.0,0.98769,1e-05,2.06704]
[1778805664494,54.35,81457.52,0.0,0.98761,1e-05,2.07861]
[1778805667222,54.35,81456.32,0.0,0.9876,1e-05,2.08002]
[1778805667310,54.35,81456.32,0.0,0.9876,1e-05,2.08002]
[1778805667323,54.35,81458.04,0.0,0.98762,1e-05,2.07748]
[1778805668525,54.35,81454.47,0.0,0.98759,1e-05,2.08197]
[1778805669532,54.34,81450.87,0.0,0.98755,1e-05,2.08651]
[1778805670539,54.34,81447.16,0.0,0.98752,1e-05,2.09118]
[1778805671560,54.34,81442.25,0.0,0.98748,1e-05,2.09743]
[1778805672567,54.34,81426.96,0.0,0.98734,1e-05,2.11736]
[1778805673574,54.34,81417.02,0.0,0.98725,1e-05,2.13029]
[1778805674581,54.34,81416.47,0.0,0.98724,1e-05,2.13077]
[1778805675589,54.34,81412.47,0.0,0.98721,1e-05,2.13584]
[1778805676595,54.34,81402.99,0.0,0.98712,1e-05,2.14822]
[1778805680623,54.33,81400.1,0.0,0.9871,1e-05,2.15097]
[1778805682637,54.33,81396.06,0.0,0.98707,1e-05,2.15582]
[1778805685660,54.32,81382.61,0.0,0.98694,1e-05,2.17303]
[1778805686666,54.32,81377.9,0.0,0.9869,1e-05,2.17908]
[1778805688680,54.3,81368.78,0.0,0.98684,1e-05,2.18779]
[1778805689687,54.29,81354.09,0.0,0.98672,1e-05,2.20434]
[1778805690694,54.28,81349.31,0.0,0.98668,1e-05,2.21049]
[1778805692730,54.28,81359.68,0.0,0.98679,1e-05,2.19363]
[1778805693735,54.28,81337.85,0.0,0.98658,1e-05,2.22312]
[1778805694749,54.28,81334.79,0.0,0.98656,1e-05,2.22697]
[1778805695749,54.27,81346.05,0.0,0.98667,1e-05,2.2111]
[1778805697763,54.27,81349.2,0.0,0.98671,1e-05,2.20599]
[1778805701791,54.26,81359.17,0.0,0.98681,1e-05,2.1909]
[1778805702798,54.26,81348.28,0.0,0.98671,1e-05,2.20539]
[1778805703805,54.26,81334.08,0.0,0.98657,1e-05,2.22453]
[1778805704812,54.26,81324.16,0.0,0.98648,1e-05,2.23785]
[1778805705819,54.25,81325.31,0.0,0.98649,1e-05,2.23586]
[1778805706826,54.25,81334.04,0.0,0.98658,1e-05,2.22339]
[1778805707833,54.25,81355.41,0.0,0.98679,1e-05,2.19371]
[1778805709847,54.25,81354.05,0.0,0.98678,1e-05,2.19482]
[1778805711861,54.24,81343.74,0.0,0.98669,1e-05,2.20821]
[1778805713875,54.24,81338.5,0.0,0.98664,1e-05,2.21468]
[1778805714882,54.24,81330.59,0.0,0.98657,1e-05,2.22519]
[1778805715889,54.24,81336.36,0.0,0.98663,1e-05,2.21687]
[1778805719917,54.23,81332.44,0.0,0.9866,1e-05,2.22033]
[1778805720924,54.23,81328.74,0.0,0.98657,1e-05,2.22543]
[1778805721931,54.22,81324.77,0.0,0.98653,1e-05,2.23011]
[1778805724954,54.22,81331.85,0.0,0.98661,1e-05,2.21954]
[1778805725974,54.22,81336.7,0.0,0.98666,1e-05,2.21247]
[1778805726980,54.21,81332.05,0.0,0.98662,1e-05,2.21809]
[1778805728753,54.21,81331.32,0.0,0.98661,1e-05,2.2187]
[1778805728811,54.21,81331.32,0.0,0.98661,1e-05,2.2187]
[1778805734034,54.2,81331.98,0.0,0.98664,1e-05,2.21542]
[1778805734548,54.2,81331.98,0.0,0.98664,1e-05,2.21542]
[1778805734564,54.2,81331.98,0.0,0.98664,1e-05,2.21542]
[1778805740076,54.19,81341.57,0.0,0.98675,1e-05,2.19995]
[1778805740703,54.19,81341.57,0.0,0.98675,1e-05,2.19995]
[1778805740811,54.19,81341.57,0.0,0.98675,1e-05,2.19995]
[1778805741307,54.19,81341.57,0.0,0.98675,1e-05,2.19995]
[1778805741349,54.18,81341.31,0.0,0.98675,1e-05,2.19995]
[1778805741566,54.18,81341.31,0.0,0.98675,1e-05,2.19995]
[1778805741975,54.18,81341.31,0.0,0.98675,1e-05,2.19995]
[1778805742090,54.18,81340.22,0.0,0.98674,1e-05,2.20108]
[1778805743097,54.18,81333.39,0.0,0.98667,1e-05,2.21007]
[1778805745863,54.18,81334.24,0.0,0.98669,1e-05,2.20815]
[1778805746118,54.17,81335.67,0.0,0.9867,1e-05,2.20581]
[1778805750146,54.17,81328.94,0.0,0.98665,1e-05,2.21356]
[1778805755181,54.16,81328.63,0.0,0.98667,1e-05,2.21013]
[1778805757195,54.15,81324.55,0.0,0.98664,1e-05,2.21498]
[1778805759419,54.15,81322.04,0.0,0.98661,1e-05,2.21805]
[1778805759564,54.15,81319.94,0.0,0.9866,1e-05,2.22055]
[1778805760346,54.15,81319.94,0.0,0.9866,1e-05,2.22055]
[1778805760217,54.15,81323.25,0.0,0.98663,1e-05,2.2156]
[1778805760561,54.15,81323.25,0.0,0.98663,1e-05,2.2156]
[1778805766259,54.14,81310.64,0.0,0.98652,1e-05,2.23068]
[1778805767266,54.13,81306.1,0.0,0.98648,1e-05,2.23656]
[1778805769180,54.13,81307.01,0.0,0.98649,1e-05,2.23487]
[1778805769310,54.13,81307.01,0.0,0.98649,1e-05,2.23487]
[1778805769399,54.13,81308.15,0.0,0.98651,1e-05,2.23287]
[1778805769527,54.13,81308.15,0.0,0.98651,1e-05,2.23287]
[1778805769559,54.13,81308.15,0.0,0.98651,1e-05,2.23287]
[1778805775324,54.12,81305.74,0.0,0.9865,1e-05,2.23368]
[1778805778222,54.11,81304.99,0.0,0.9865,1e-05,2.23387]
[1778805778310,54.11,81304.99,0.0,0.9865,1e-05,2.23387]
[1778805778346,54.11,81303.83,0.0,0.98649,1e-05,2.23505]
[1778805778648,54.11,81303.83,0.0,0.98649,1e-05,2.23505]
[1778805778814,54.11,81303.83,0.0,0.98649,1e-05,2.23505]
[1778805784388,54.1,81303.71,0.0,0.98651,1e-05,2.23265]
[1778805787422,54.09,81304.27,0.0,0.98652,1e-05,2.23102]
[1778805787565,54.09,81303.66,0.0,0.98652,1e-05,2.23144]
[1778805787894,54.09,81303.66,0.0,0.98652,1e-05,2.23144]
[1778805788065,54.09,81303.66,0.0,0.98652,1e-05,2.23144]
[1778805788417,54.09,81302.58,0.0,0.98651,1e-05,2.23252]
[1778805793454,54.08,81300.42,0.0,0.9865,1e-05,2.23337]
[1778805794460,54.08,81296.33,0.0,0.98646,1e-05,2.23863]
[1778805795467,54.07,81291.5,0.0,0.98642,1e-05,2.24491]
[1778805797481,54.07,81286.54,0.0,0.98638,1e-05,2.25092]
[1778805799277,54.07,81286.54,0.0,0.98638,1e-05,2.25092]
[1778805799310,54.07,81286.54,0.0,0.98638,1e-05,2.25092]
[1778805799378,54.06,81284.87,0.0,0.98637,1e-05,2.25233]
[1778805802179,54.06,81284.07,0.0,0.98636,1e-05,2.25299]
[1778805802308,54.06,81284.07,0.0,0.98636,1e-05,2.25299]
[1778805805537,54.05,81273.97,0.0,0.98628,1e-05,2.26481]
[1778805808664,54.05,81273.3,0.0,0.98628,1e-05,2.26479]
[1778805808809,54.05,81273.3,0.0,0.98628,1e-05,2.26479]
[1778805809316,54.05,81273.3,0.0,0.98628,1e-05,2.26479]
[1778805809336,54.04,81270.49,0.0,0.98626,1e-05,2.26777]
[1778805809562,54.04,81270.49,0.0,0.98626,1e-05,2.26777]
[1778805811580,54.04,81258.35,0.0,0.98615,1e-05,2.28194]
[1778805812587,54.03,81263.73,0.0,0.98621,1e-05,2.27384]
[1778805815428,54.03,81263.69,0.0,0.98621,1e-05,2.27341]
[1778805815564,54.03,81262.92,0.0,0.98621,1e-05,2.274]
[1778805815608,54.03,81262.43,0.0,0.98621,1e-05,2.2742]
[1778805816615,54.02,81254.46,0.0,0.98613,1e-05,2.28497]
[1778805817622,54.02,81262.99,0.0,0.98622,1e-05,2.27242]
[1778805818629,54.02,81262.4,0.0,0.98622,1e-05,2.27277]
[1778805820094,54.02,81262.4,0.0,0.98622,1e-05,2.27277]
[1778805820312,54.02,81262.4,0.0,0.98622,1e-05,2.27277]
[1778805821650,54.01,81259.19,0.0,0.98619,1e-05,2.27585]
[1778805823665,54.01,81277.22,0.0,0.98638,1e-05,2.24958]
[1778805824911,54.01,81277.22,0.0,0.98638,1e-05,2.24958]
[1778805825065,54.01,81277.22,0.0,0.98638,1e-05,2.24958]
[1778805825075,54.0,81275.59,0.0,0.98637,1e-05,2.25098]
[1778805826244,54.0,81275.59,0.0,0.98637,1e-05,2.25098]
[1778805826313,54.0,81275.59,0.0,0.98637,1e-05,2.25098]
[1778805826691,54.0,81280.3,0.0,0.98642,1e-05,2.24397]
[1778805827698,54.0,81296.82,0.0,0.98659,1e-05,2.22061]
[1778805828706,54.0,81298.75,0.0,0.98661,1e-05,2.21757]
[1778805829713,53.99,81309.21,0.0,0.98672,1e-05,2.20278]
[1778805830720,53.99,81310.93,0.0,0.98673,1e-05,2.20008]
[1778805831727,53.99,81321.0,0.0,0.98683,1e-05,2.18595]
[1778805832735,53.99,81323.47,0.0,0.98686,1e-05,2.18227]
[1778805833742,53.99,81327.19,0.0,0.9869,1e-05,2.1769]
[1778805835756,53.98,81333.0,0.0,0.98696,1e-05,2.16841]
[1778805837770,53.98,81344.04,0.0,0.98707,1e-05,2.15291]
[1778805838777,53.98,81346.7,0.0,0.9871,1e-05,2.14906]
[1778805839784,53.98,81343.49,0.0,0.98707,1e-05,2.15314]
[1778805840791,53.98,81339.36,0.0,0.98703,1e-05,2.15846]
[1778805841798,53.98,81332.89,0.0,0.98697,1e-05,2.16696]
[1778805844819,53.97,81337.43,0.0,0.98702,1e-05,2.15996]
[1778805845826,53.97,81344.03,0.0,0.98708,1e-05,2.15078]
[1778805846833,53.97,81334.72,0.0,0.987,1e-05,2.16311]
[1778805847621,53.97,81334.72,0.0,0.987,1e-05,2.16311]
[1778805847807,53.97,81334.72,0.0,0.987,1e-05,2.16311]
[1778805847840,53.97,81334.16,0.0,0.98699,1e-05,2.16359]
[1778805848927,53.97,81334.16,0.0,0.98699,1e-05,2.16359]
[1778805849062,53.97,81334.16,0.0,0.98699,1e-05,2.16359]
[1778805850861,53.96,81330.61,0.0,0.98696,1e-05,2.16759]
[1778805852381,53.96,81330.61,0.0,0.98696,1e-05,2.16759]
[1778805852563,53.96,81329.78,0.0,0.98696,1e-05,2.16815]
[1778805857911,53.95,81331.97,0.0,0.98699,1e-05,2.16376]
[1778805859401,53.95,81331.97,0.0,0.98699,1e-05,2.16376]
[1778805859502,53.95,81332.04,0.0,0.987,1e-05,2.16311]
[1778805859561,53.95,81332.04,0.0,0.987,1e-05,2.16311]
[1778805859925,53.95,81332.64,0.0,0.987,1e-05,2.1623]
[1778805860781,53.95,81332.64,0.0,0.987,1e-05,2.1623]
[1778805860810,53.95,81332.64,0.0,0.987,1e-05,2.1623]
[1778805863953,53.94,81330.0,0.0,0.98698,1e-05,2.16478]
[1778805864578,53.94,81330.0,0.0,0.98698,1e-05,2.16478]
[1778805864808,53.94,81330.0,0.0,0.98698,1e-05,2.16478]
[1778805865313,53.94,81330.0,0.0,0.98698,1e-05,2.16478]
[1778805865414,53.94,81327.73,0.0,0.98697,1e-05,2.16731]
[1778805865563,53.94,81327.73,0.0,0.98697,1e-05,2.16731]
[1778805871002,53.93,81328.1,0.0,0.98699,1e-05,2.1635]
[1778805874298,53.93,81329.07,0.0,0.987,1e-05,2.16164]
[1778805874311,53.93,81329.07,0.0,0.987,1e-05,2.16164]
[1778805874400,53.93,81331.54,0.0,0.98703,1e-05,2.15776]
[1778805874930,53.93,81331.54,0.0,0.98703,1e-05,2.15776]
[1778805875059,53.93,81331.54,0.0,0.98703,1e-05,2.15776]
[1778805878211,53.93,81332.29,0.0,0.98704,1e-05,2.15623]
[1778805878314,53.93,81332.29,0.0,0.98704,1e-05,2.15623]
[1778805878945,53.92,81333.76,0.0,0.98706,1e-05,2.15373]
[1778805879061,53.92,81333.76,0.0,0.98706,1e-05,2.15373]
[1778805879162,53.92,81335.97,0.0,0.98708,1e-05,2.1505]
[1778805882410,53.92,81336.12,0.0,0.98709,1e-05,2.14981]
[1778805882434,53.92,81332.19,0.0,0.98705,1e-05,2.15487]
[1778805883086,53.92,81334.8,0.0,0.98708,1e-05,2.15109]
[1778805888524,53.91,81335.15,0.0,0.98709,1e-05,2.14963]
[1778805888559,53.91,81335.15,0.0,0.98709,1e-05,2.14963]
[1778805889032,53.91,81336.13,0.0,0.9871,1e-05,2.14807]
[1778805889057,53.91,81336.13,0.0,0.9871,1e-05,2.14807]
[1778805889128,53.91,81336.12,0.0,0.9871,1e-05,2.14784]
[1778805894163,53.9,81335.68,0.0,0.9871,1e-05,2.14723]
[1778805896178,53.9,81330.13,0.0,0.98706,1e-05,2.15425]
[1778805896771,53.9,81330.13,0.0,0.98706,1e-05,2.15425]
[1778805896812,53.9,81330.13,0.0,0.98706,1e-05,2.15425]
[1778805897541,53.9,81330.13,0.0,0.98706,1e-05,2.15425]
[1778805897562,53.9,81330.13,0.0,0.98706,1e-05,2.15425]
[1778805897542,53.9,81328.35,0.0,0.98704,1e-05,2.1564]
[1778805903207,53.89,81328.89,0.0,0.98705,1e-05,2.15441]
[1778805903318,53.89,81328.89,0.0,0.98705,1e-05,2.15441]
[1778805903419,53.89,81330.01,0.0,0.98707,1e-05,2.15264]
[1778805904408,53.89,81330.01,0.0,0.98707,1e-05,2.15264]
[1778805904555,53.89,81330.01,0.0,0.98707,1e-05,2.15264]
[1778805906247,53.89,81335.35,0.0,0.98712,1e-05,2.14469]
[1778805907254,53.89,81345.83,0.0,0.98722,1e-05,2.13038]
[1778805907918,53.89,81345.83,0.0,0.98722,1e-05,2.13038]
[1778805908061,53.89,81345.83,0.0,0.98722,1e-05,2.13038]
[1778805908261,53.89,81349.01,0.0,0.98726,1e-05,2.12591]
[1778805908878,53.89,81349.01,0.0,0.98726,1e-05,2.12591]
[1778805909057,53.89,81349.01,0.0,0.98726,1e-05,2.12591]
[1778805911282,53.88,81333.56,0.0,0.98711,1e-05,2.14608]
[1778805911919,53.88,81333.56,0.0,0.98711,1e-05,2.14608]
[1778805912061,53.88,81333.56,0.0,0.98711,1e-05,2.14608]
[1778805912289,53.88,81329.85,0.0,0.98708,1e-05,2.15085]
[1778805912851,53.88,81329.85,0.0,0.98708,1e-05,2.15085]
[1778805913059,53.88,81329.85,0.0,0.98708,1e-05,2.15085]
[1778805917923,53.88,81329.34,0.0,0.98708,1e-05,2.15033]
[1778805918057,53.88,81329.34,0.0,0.98708,1e-05,2.15033]
[1778805918331,53.87,81333.58,0.0,0.98712,1e-05,2.14437]
[1778805919493,53.87,81333.58,0.0,0.98712,1e-05,2.14437]
[1778805919563,53.87,81333.58,0.0,0.98712,1e-05,2.14437]
[1778805919588,53.87,81335.99,0.0,0.98715,1e-05,2.14089]
[1778805921352,53.87,81344.07,0.0,0.98723,1e-05,2.12959]
[1778805921992,53.87,81344.07,0.0,0.98723,1e-05,2.12959]
[1778805922061,53.87,81344.07,0.0,0.98723,1e-05,2.12959]
[1778805922359,53.87,81350.11,0.0,0.98729,1e-05,2.1213]
[1778805923402,53.87,81350.11,0.0,0.98729,1e-05,2.1213]
[1778805923561,53.87,81350.11,0.0,0.98729,1e-05,2.1213]
[1778805923503,53.87,81353.05,0.0,0.98732,1e-05,2.11719]
[1778805928764,53.86,81354.52,0.0,0.98734,1e-05,2.11435]
[1778805930388,53.86,81355.76,0.0,0.98735,1e-05,2.11252]
[1778805930572,53.86,81355.76,0.0,0.98735,1e-05,2.11252]
[1778805937465,53.86,81359.48,0.0,0.9874,1e-05,2.10441]
[1778805938472,53.86,81363.92,0.0,0.98745,1e-05,2.09837]
[1778805939479,53.86,81366.61,0.0,0.98747,1e-05,2.09466]
[1778805940316,53.86,81366.61,0.0,0.98747,1e-05,2.09466]
[1778805940560,53.86,81366.61,0.0,0.98747,1e-05,2.09466]
[1778805949256,53.85,81367.94,0.0,0.98749,1e-05,2.0917]
[1778805950560,53.85,81377.63,0.0,0.98758,1e-05,2.07866]
[1778805951565,53.85,81380.94,0.0,0.98762,1e-05,2.0742]
[1778805952057,53.85,81380.94,0.0,0.98762,1e-05,2.0742]
[1778805952572,53.85,81382.56,0.0,0.98763,1e-05,2.07198]
[1778805955367,53.85,81384.99,0.0,0.98766,1e-05,2.0686]
[1778805955561,53.85,81384.99,0.0,0.98766,1e-05,2.0686]
[1778805959621,53.84,81397.93,0.0,0.98778,1e-05,2.05125]
[1778805960628,53.84,81398.84,0.0,0.98779,1e-05,2.05]
[1778805961635,53.84,81418.56,0.0,0.98796,1e-05,2.02449]
[1778805962642,53.84,81420.17,0.0,0.98798,1e-05,2.02235]
[1778805964660,53.84,81442.52,0.0,0.98818,1e-05,1.99376]
[1778805965666,53.84,81446.98,0.0,0.98822,1e-05,1.98809]
[1778805966673,53.84,81450.97,0.0,0.98825,1e-05,1.98312]
[1778805968689,53.84,81455.43,0.0,0.98829,1e-05,1.97761]
[1778805971710,53.84,81446.23,0.0,0.98821,1e-05,1.98944]
[1778805972717,53.84,81442.66,0.0,0.98818,1e-05,1.99402]
[1778805977752,53.85,81433.86,0.0,0.9881,1e-05,2.00538]
[1778805980587,53.85,81433.29,0.0,0.98809,1e-05,2.00612]
[1778805980814,53.85,81433.26,0.0,0.98809,1e-05,2.00617]
[1778805982787,53.85,81437.95,0.0,0.98813,1e-05,2.00019]
[1778805985913,53.85,81437.62,0.0,0.98813,1e-05,2.00064]
[1778805986068,53.85,81437.62,0.0,0.98813,1e-05,2.00064]
[1778805988672,53.85,81436.09,0.0,0.98812,1e-05,2.00262]
[1778805988810,53.85,81435.71,0.0,0.98811,1e-05,2.00311]
[1778805988829,53.85,81435.38,0.0,0.98811,1e-05,2.00354]
[1778805989837,53.85,81429.81,0.0,0.98806,1e-05,2.01067]
[1778805990843,53.85,81420.35,0.0,0.98798,1e-05,2.0228]
[1778805992349,53.85,81420.35,0.0,0.98798,1e-05,2.0228]
[1778805992560,53.85,81420.35,0.0,0.98798,1e-05,2.0228]
[1778805992660,53.85,81416.19,0.0,0.98795,1e-05,2.02626]
[1778805998600,53.84,81413.38,0.0,0.98793,1e-05,2.02974]
[1778805998810,53.84,81413.57,0.0,0.98793,1e-05,2.02941]
[1778806000913,53.84,81409.84,0.0,0.98789,1e-05,2.03414]
[1778806003095,53.84,81409.58,0.0,0.98789,1e-05,2.03443]
[1778806003306,53.84,81409.58,0.0,0.98789,1e-05,2.03443]
[1778806003308,53.84,81409.46,0.0,0.98789,1e-05,2.03453]
[1778806005331,53.84,81407.62,0.0,0.98788,1e-05,2.03686]
[1778806005577,53.84,81407.62,0.0,0.98788,1e-05,2.03686]
[1778806011990,53.84,81405.2,0.0,0.98786,1e-05,2.03957]
[1778806013361,53.84,81405.2,0.0,0.98786,1e-05,2.03957]
[1778806013559,53.84,81405.2,0.0,0.98786,1e-05,2.03957]
[1778806013648,53.84,81409.2,0.0,0.98789,1e-05,2.03429]
[1778806016314,53.84,81411.55,0.0,0.98791,1e-05,2.03121]
[1778806016558,53.84,81411.55,0.0,0.98791,1e-05,2.03121]
[1778806016590,53.84,81412.38,0.0,0.98792,1e-05,2.03006]
[1778806019039,53.84,81416.35,0.0,0.98796,1e-05,2.02488]
[1778806021054,53.84,81424.24,0.0,0.98803,1e-05,2.01468]
[1778806022407,53.84,81424.24,0.0,0.98803,1e-05,2.01468]
[1778806022560,53.84,81424.24,0.0,0.98803,1e-05,2.01468]
[1778806022660,53.84,81431.2,0.0,0.98809,1e-05,2.00576]
[1778806025081,53.84,81435.41,0.0,0.98813,1e-05,2.0004]
[1778806028974,53.84,81435.81,0.0,0.98813,1e-05,1.99992]
[1778806029057,53.84,81435.81,0.0,0.98813,1e-05,1.99992]
[1778806031887,53.84,81437.13,0.0,0.98814,1e-05,1.99828]
[1778806032060,53.84,81437.13,0.0,0.98814,1e-05,1.99828]
[1778806032130,53.84,81437.45,0.0,0.98815,1e-05,1.99788]
[1778806035056,53.84,81435.0,0.0,0.98813,1e-05,2.00102]
[1778806035308,53.84,81435.0,0.0,0.98813,1e-05,2.00102]
[1778806041623,53.84,81433.45,0.0,0.98811,1e-05,2.00298]
[1778806041806,53.84,81433.5,0.0,0.98811,1e-05,2.00291]
[1778806045384,53.84,81435.31,0.0,0.98813,1e-05,2.00061]
[1778806045559,53.84,81435.31,0.0,0.98813,1e-05,2.00061]
[1778806045595,53.84,81434.2,0.0,0.98812,1e-05,2.00203]
[1778806051263,53.84,81433.38,0.0,0.98812,1e-05,2.00126]
[1778806058318,53.84,81455.88,0.0,0.98832,1e-05,1.97274]
[1778806059328,53.84,81476.91,0.0,0.9885,1e-05,1.94643]
[1778806059886,53.84,81476.91,0.0,0.9885,1e-05,1.94643]
[1778806060335,53.84,81502.43,0.0,0.98872,1e-05,1.91492]
[1778806062349,53.84,81505.58,0.0,0.98875,1e-05,1.91137]
[1778806063733,53.84,81505.58,0.0,0.98875,1e-05,1.91137]
[1778806063356,53.84,81501.4,0.0,0.98871,1e-05,1.91669]
[1778806064363,53.84,81494.83,0.0,0.98865,1e-05,1.92495]
[1778806066377,53.85,81500.42,0.0,0.9887,1e-05,1.91834]
[1778806067384,53.85,81504.87,0.0,0.98873,1e-05,1.91302]
[1778806068391,53.85,81508.27,0.0,0.98876,1e-05,1.90902]
[1778806070405,53.85,81504.39,0.0,0.98873,1e-05,1.91413]
[1778806075440,53.85,81507.13,0.0,0.98874,1e-05,1.91157]
[1778806076342,53.85,81507.13,0.0,0.98874,1e-05,1.91157]
[1778806077310,53.85,81506.98,0.0,0.98874,1e-05,1.91192]
[1778806081482,53.86,81517.36,0.0,0.98882,1e-05,1.90004]
[1778806082529,53.86,81517.36,0.0,0.98882,1e-05,1.90004]
[1778806083306,53.86,81519.18,0.0,0.98884,1e-05,1.89798]
[1778806083497,53.86,81524.24,0.0,0.98888,1e-05,1.892]
[1778806084503,53.86,81527.97,0.0,0.98891,1e-05,1.88765]
[1778806086517,53.86,81524.4,0.0,0.98888,1e-05,1.89239]
[1778806090546,53.87,81512.61,0.0,0.98877,1e-05,1.90759]
[1778806091814,53.87,81512.61,0.0,0.98877,1e-05,1.90759]
[1778806091620,53.87,81509.41,0.0,0.98874,1e-05,1.91188]
[1778806094088,53.87,81508.07,0.0,0.98873,1e-05,1.91369]
[1778806094308,53.87,81508.07,0.0,0.98873,1e-05,1.91369]
[1778806094574,53.87,81504.37,0.0,0.9887,1e-05,1.9184]
[1778806097595,53.88,81500.24,0.0,0.98866,1e-05,1.9241]
[1778806100616,53.88,81512.42,0.0,0.98876,1e-05,1.90939]
[1778806101623,53.88,81520.38,0.0,0.98883,1e-05,1.89995]
[1778806102630,53.88,81523.69,0.0,0.98885,1e-05,1.8961]
[1778806106226,53.88,81526.72,0.0,0.98887,1e-05,1.89298]
[1778806106312,53.88,81526.72,0.0,0.98887,1e-05,1.89298]
[1778806108673,53.89,81518.05,0.0,0.9888,1e-05,1.90415]
[1778806109680,53.89,81521.5,0.0,0.98882,1e-05,1.9001]
[1778806110687,53.89,81525.1,0.0,0.98885,1e-05,1.89589]
[1778806112701,53.89,81532.31,0.0,0.98892,1e-05,1.88574]
[1778806113708,53.89,81540.27,0.0,0.98899,1e-05,1.8763]
[1778806116729,53.9,81541.8,0.0,0.98899,1e-05,1.8751]
[1778806118948,53.9,81540.55,0.0,0.98898,1e-05,1.87705]
[1778806119058,53.9,81540.55,0.0,0.98898,1e-05,1.87705]
[1778806119750,53.9,81540.05,0.0,0.98898,1e-05,1.87787]
[1778806121338,53.9,81540.42,0.0,0.98898,1e-05,1.87764]
[1778806121567,53.9,81540.42,0.0,0.98898,1e-05,1.87764]
[1778806126799,53.91,81540.79,0.0,0.98897,1e-05,1.87849]
[1778806130210,53.91,81540.52,0.0,0.98896,1e-05,1.87947]
[1778806130311,53.91,81540.52,0.0,0.98896,1e-05,1.87947]
[1778806131763,53.91,81540.52,0.0,0.98896,1e-05,1.87947]
[1778806131812,53.91,81540.52,0.0,0.98896,1e-05,1.87947]
[1778806131834,53.91,81540.09,0.0,0.98896,1e-05,1.88042]
[1778806132841,53.91,81534.97,0.0,0.98891,1e-05,1.88684]
[1778806133848,53.92,81529.38,0.0,0.98887,1e-05,1.89384]
[1778806135310,53.92,81530.64,0.0,0.98888,1e-05,1.8925]
[1778806135563,53.92,81530.64,0.0,0.98888,1e-05,1.8925]
[1778806135862,53.92,81530.57,0.0,0.98887,1e-05,1.89277]
[1778806136027,53.92,81530.57,0.0,0.98887,1e-05,1.89277]
[1778806136060,53.92,81530.57,0.0,0.98887,1e-05,1.89277]
[1778806136877,53.92,81526.0,0.0,0.98883,1e-05,1.89854]
[1778806140639,53.92,81523.8,0.0,0.98881,1e-05,1.90158]
[1778806140809,53.92,81523.8,0.0,0.98881,1e-05,1.90158]
[1778806140665,53.92,81523.52,0.0,0.98881,1e-05,1.90227]
[1778806141912,53.92,81520.23,0.0,0.98878,1e-05,1.90646]
[1778806143852,53.92,81520.23,0.0,0.98878,1e-05,1.90646]
[1778806144062,53.92,81520.2,0.0,0.98878,1e-05,1.90666]
[1778806148962,53.93,81515.0,0.0,0.98873,1e-05,1.91399]
[1778806149968,53.93,81498.5,0.0,0.98859,1e-05,1.93434]
[1778806150975,53.93,81503.38,0.0,0.98863,1e-05,1.92856]
[1778806153997,53.93,81509.18,0.0,0.98867,1e-05,1.92178]
[1778806155007,53.93,81516.02,0.0,0.98873,1e-05,1.9135]
[1778806156014,53.94,81521.37,0.0,0.98878,1e-05,1.90709]
[1778806159034,53.94,81526.85,0.0,0.98882,1e-05,1.90088]
[1778806160041,53.94,81532.22,0.0,0.98886,1e-05,1.8945]
[1778806162055,53.94,81538.74,0.0,0.98891,1e-05,1.88694]
[1778806163062,53.94,81543.02,0.0,0.98895,1e-05,1.88195]
[1778806166083,53.95,81547.83,0.0,0.98898,1e-05,1.87674]
[1778806168097,53.95,81551.58,0.0,0.98901,1e-05,1.87264]
[1778806171118,53.95,81560.98,0.0,0.9891,1e-05,1.86027]
[1778806173132,53.95,81563.27,0.0,0.98911,1e-05,1.85801]
[1778806174139,53.96,81558.16,0.0,0.98907,1e-05,1.86439]
[1778806175146,53.96,81554.42,0.0,0.98903,1e-05,1.86912]
[1778806176627,53.96,81554.42,0.0,0.98903,1e-05,1.86912]
[1778806176809,53.96,81554.42,0.0,0.98903,1e-05,1.86912]
[1778806176904,53.96,81553.99,0.0,0.98903,1e-05,1.87009]
[1778806178272,53.96,81553.75,0.0,0.98903,1e-05,1.87038]
[1778806178311,53.96,81553.75,0.0,0.98903,1e-05,1.87038]
[1778806179177,53.96,81559.5,0.0,0.98907,1e-05,1.86391]
[1778806181191,53.96,81562.39,0.0,0.98909,1e-05,1.86093]
[1778806182781,53.96,81562.39,0.0,0.98909,1e-05,1.86093]
[1778806182812,53.96,81562.39,0.0,0.98909,1e-05,1.86093]
[1778806184212,53.97,81554.78,0.0,0.98902,1e-05,1.87079]
[1778806186658,53.97,81554.64,0.0,0.98902,1e-05,1.87119]
[1778806186808,53.97,81554.64,0.0,0.98902,1e-05,1.87119]
[1778806186909,53.97,81556.62,0.0,0.98903,1e-05,1.86925]
[1778806187482,53.97,81556.62,0.0,0.98903,1e-05,1.86925]
[1778806187566,53.97,81556.62,0.0,0.98903,1e-05,1.86925]
[1778806193275,53.98,81558.4,0.0,0.98904,1e-05,1.86848]
[1778806194455,53.98,81558.4,0.0,0.98904,1e-05,1.86848]
[1778806194565,53.98,81558.4,0.0,0.98904,1e-05,1.86848]
[1778806194840,53.98,81558.4,0.0,0.98904,1e-05,1.86848]
[1778806194916,53.98,81558.12,0.0,0.98903,1e-05,1.86927]
[1778806195066,53.98,81558.12,0.0,0.98903,1e-05,1.86927]
[1778806200170,53.99,81555.66,0.0,0.98901,1e-05,1.87314]
[1778806200309,53.99,81555.66,0.0,0.98901,1e-05,1.87314]
[1778806200324,53.99,81554.36,0.0,0.989,1e-05,1.87493]
[1778806202338,53.99,81546.95,0.0,0.98893,1e-05,1.88432]
[1778806204352,53.99,81544.58,0.0,0.98891,1e-05,1.88759]
[1778806205667,53.99,81544.58,0.0,0.98891,1e-05,1.88759]
[1778806205809,53.99,81544.58,0.0,0.98891,1e-05,1.88759]
[1778806207373,54.0,81520.27,0.0,0.9887,1e-05,1.91784]
[1778806208381,54.0,81513.2,0.0,0.98864,1e-05,1.92668]
[1778806212806,54.0,81513.26,0.0,0.98864,1e-05,1.92698]
[1778806212907,54.0,81513.14,0.0,0.98863,1e-05,1.92738]
[1778806213061,54.0,81513.14,0.0,0.98863,1e-05,1.92738]
[1778806213483,54.0,81513.14,0.0,0.98863,1e-05,1.92738]
[1778806213574,54.0,81513.14,0.0,0.98863,1e-05,1.92738]
[1778806213632,54.0,81513.58,0.0,0.98864,1e-05,1.92684]
[1778806216437,54.0,81520.49,0.0,0.98869,1e-05,1.91872]
[1778806219459,54.01,81524.0,0.0,0.98872,1e-05,1.91484]
[1778806222479,54.01,81528.18,0.0,0.98875,1e-05,1.91016]
[1778806223416,54.01,81528.18,0.0,0.98875,1e-05,1.91016]
[1778806223564,54.01,81528.18,0.0,0.98875,1e-05,1.91016]
[1778806223620,54.01,81529.52,0.0,0.98876,1e-05,1.90868]
[1778806225501,54.01,81536.27,0.0,0.98882,1e-05,1.90075]
[1778806228899,54.01,81537.72,0.0,0.98883,1e-05,1.89932]
[1778806229060,54.01,81538.26,0.0,0.98883,1e-05,1.89901]
[1778806230536,54.02,81543.47,0.0,0.98887,1e-05,1.89285]
[1778806231543,54.02,81548.11,0.0,0.98892,1e-05,1.88566]
[1778806234099,54.02,81549.95,0.0,0.98893,1e-05,1.88382]
[1778806234309,54.02,81549.95,0.0,0.98893,1e-05,1.88382]
[1778806234564,54.02,81550.16,0.0,0.98893,1e-05,1.88377]
[1778806235069,54.02,81550.16,0.0,0.98893,1e-05,1.88377]
[1778806235309,54.02,81550.16,0.0,0.98893,1e-05,1.88377]
[1778806235573,54.02,81556.36,0.0,0.98898,1e-05,1.87648]
[1778806236580,54.02,81561.29,0.0,0.98902,1e-05,1.87074]
[1778806238595,54.02,81561.55,0.0,0.98902,1e-05,1.87086]
[1778806241615,54.03,81568.06,0.0,0.98907,1e-05,1.8637]
[1778806244300,54.03,81568.39,0.0,0.98907,1e-05,1.86376]
[1778806244311,54.03,81568.39,0.0,0.98907,1e-05,1.86376]
[1778806244572,54.03,81568.39,0.0,0.98907,1e-05,1.86376]
[1778806244813,54.03,81568.39,0.0,0.98907,1e-05,1.86376]
[1778806244873,54.03,81568.76,0.0,0.98907,1e-05,1.86378]
[1778806250678,54.04,81567.49,0.0,0.98905,1e-05,1.86646]
[1778806255715,54.05,81567.1,0.0,0.98904,1e-05,1.86807]
[1778806258736,54.05,81562.39,0.0,0.989,1e-05,1.87442]
[1778806260750,54.05,81567.67,0.0,0.98904,1e-05,1.86851]
[1778806262797,54.05,81569.81,0.0,0.98906,1e-05,1.86616]
[1778806262808,54.05,81569.81,0.0,0.98906,1e-05,1.86616]
[1778806262953,54.06,81570.33,0.0,0.98906,1e-05,1.86599]
[1778806263806,54.06,81570.33,0.0,0.98906,1e-05,1.86599]
[1778806264059,54.06,81571.0,0.0,0.98906,1e-05,1.86542]
[1778806269813,54.07,81568.69,0.0,0.98903,1e-05,1.86958]
[1778806270820,54.07,81561.79,0.0,0.98897,1e-05,1.87788]
[1778806271827,54.07,81555.52,0.0,0.98892,1e-05,1.88589]
[1778806272970,54.07,81555.52,0.0,0.98892,1e-05,1.88589]
[1778806273059,54.07,81554.64,0.0,0.98891,1e-05,1.88715]
[1778806273929,54.07,81554.64,0.0,0.98891,1e-05,1.88715]
[1778806273841,54.07,81555.19,0.0,0.98891,1e-05,1.88668]
[1778806274072,54.07,81555.19,0.0,0.98891,1e-05,1.88668]
[1778806274848,54.07,81558.71,0.0,0.98894,1e-05,1.88262]
[1778806278402,54.07,81558.38,0.0,0.98894,1e-05,1.88361]
[1778806278579,54.07,81558.38,0.0,0.98894,1e-05,1.88361]
[1778806282904,54.08,81564.04,0.0,0.98898,1e-05,1.87774]
[1778806284239,54.08,81563.65,0.0,0.98897,1e-05,1.87842]
[1778806284308,54.08,81563.65,0.0,0.98897,1e-05,1.87842]
[1778806284918,54.08,81563.46,0.0,0.98897,1e-05,1.87885]
[1778806285126,54.08,81563.46,0.0,0.98897,1e-05,1.87885]
[1778806285312,54.08,81563.46,0.0,0.98897,1e-05,1.87885]
[1778806286932,54.08,81559.47,0.0,0.98893,1e-05,1.88406]
[1778806290904,54.09,81558.6,0.0,0.98892,1e-05,1.88568]
[1778806290960,54.09,81558.34,0.0,0.98892,1e-05,1.88619]
[1778806291059,54.09,81558.34,0.0,0.98892,1e-05,1.88619]
[1778806291738,54.09,81558.34,0.0,0.98892,1e-05,1.88619]
[1778806291814,54.09,81558.34,0.0,0.98892,1e-05,1.88619]
[1778806291967,54.09,81558.02,0.0,0.98892,1e-05,1.88501]
[1778806297002,54.09,81556.37,0.0,0.9889,1e-05,1.88793]
[1778806298009,54.1,81548.45,0.0,0.98884,1e-05,1.89771]
[1778806299023,54.1,81545.82,0.0,0.98881,1e-05,1.90108]
[1778806300030,54.1,81542.62,0.0,0.98879,1e-05,1.90513]
[1778806300673,54.1,81542.62,0.0,0.98879,1e-05,1.90513]
[1778806300809,54.1,81542.62,0.0,0.98879,1e-05,1.90513]
[1778806301037,54.1,81541.95,0.0,0.98878,1e-05,1.9061]
[1778806302131,54.1,81541.85,0.0,0.98878,1e-05,1.90637]
[1778806302311,54.1,81541.85,0.0,0.98878,1e-05,1.90637]
[1778806311017,54.1,81540.88,0.0,0.98876,1e-05,1.90858]
[1778806310100,54.11,81537.63,0.0,0.98873,1e-05,1.9127]
[1778806313798,54.11,81539.12,0.0,0.98874,1e-05,1.91116]
[1778806313815,54.11,81539.12,0.0,0.98874,1e-05,1.91116]
[1778806313857,54.11,81539.67,0.0,0.98875,1e-05,1.91077]
[1778806314776,54.11,81539.67,0.0,0.98875,1e-05,1.91077]
[1778806314810,54.11,81539.67,0.0,0.98875,1e-05,1.91077]
[1778806317149,54.11,81534.22,0.0,0.9887,1e-05,1.91787]
[1778806318305,54.11,81534.22,0.0,0.9887,1e-05,1.91787]
[1778806318568,54.11,81534.22,0.0,0.9887,1e-05,1.91787]
[1778806318958,54.11,81534.22,0.0,0.9887,1e-05,1.91787]
[1778806319058,54.11,81529.69,0.0,0.98866,1e-05,1.92369]
[1778806321178,54.11,81535.55,0.0,0.98871,1e-05,1.91674]
[1778806322194,54.11,81524.6,0.0,0.98861,1e-05,1.93032]
[1778806323194,54.12,81505.2,0.0,0.98844,1e-05,1.95446]
[1778806324202,54.12,81499.22,0.0,0.98839,1e-05,1.96198]
[1778806327223,54.12,81504.35,0.0,0.98844,1e-05,1.95575]
[1778806331847,54.12,81504.24,0.0,0.98843,1e-05,1.95609]
[1778806332060,54.12,81504.24,0.0,0.98843,1e-05,1.95609]
[1778806331922,54.12,81504.67,0.0,0.98844,1e-05,1.95568]
[1778806332258,54.12,81505.34,0.0,0.98844,1e-05,1.95485]
[1778806337311,54.12,81504.92,0.0,0.98844,1e-05,1.95565]
[1778806337569,54.12,81504.92,0.0,0.98844,1e-05,1.95565]
[1778806337666,54.12,81511.07,0.0,0.98849,1e-05,1.94807]
[1778806340318,54.12,81513.47,0.0,0.98851,1e-05,1.94534]
[1778806342164,54.12,81513.54,0.0,0.98851,1e-05,1.94534]
[1778806342313,54.12,81513.54,0.0,0.98851,1e-05,1.94534]
[1778806342593,54.12,81513.54,0.0,0.98851,1e-05,1.94534]
[1778806342813,54.12,81513.54,0.0,0.98851,1e-05,1.94534]
[1778806342910,54.12,81513.49,0.0,0.98851,1e-05,1.94558]
[1778806344351,54.12,81520.68,0.0,0.98857,1e-05,1.93677]
[1778806346365,54.12,81524.09,0.0,0.9886,1e-05,1.93276]
[1778806348388,54.13,81524.29,0.0,0.9886,1e-05,1.93262]
[1778806348559,54.13,81524.29,0.0,0.9886,1e-05,1.93262]
[1778806348813,54.13,81524.29,0.0,0.9886,1e-05,1.93262]
[1778806349061,54.13,81524.29,0.0,0.9886,1e-05,1.93262]
[1778806348910,54.13,81523.23,0.0,0.98859,1e-05,1.93414]
[1778806351404,54.13,81518.96,0.0,0.98856,1e-05,1.93784]
[1778806352924,54.13,81518.96,0.0,0.98856,1e-05,1.93784]
[1778806353062,54.13,81518.96,0.0,0.98856,1e-05,1.93784]
[1778806354334,54.13,81517.51,0.0,0.98854,1e-05,1.93982]
[1778806354559,54.13,81517.51,0.0,0.98854,1e-05,1.93982]
[1778806354660,54.13,81517.31,0.0,0.98854,1e-05,1.94016]
[1778806359681,54.13,81516.43,0.0,0.98853,1e-05,1.9416]
[1778806359810,54.13,81516.43,0.0,0.98853,1e-05,1.9416]
[1778806365503,54.13,81516.34,0.0,0.98853,1e-05,1.94232]
[1778806367521,54.14,81519.18,0.0,0.98855,1e-05,1.93898]
[1778806368124,54.14,81519.18,0.0,0.98855,1e-05,1.93898]
[1778806368306,54.14,81519.18,0.0,0.98855,1e-05,1.93898]
[1778806368528,54.14,81511.79,0.0,0.98849,1e-05,1.94823]
[1778806369535,54.14,81505.01,0.0,0.98843,1e-05,1.95673]
[1778806370189,54.14,81505.01,0.0,0.98843,1e-05,1.95673]
[1778806370313,54.14,81505.01,0.0,0.98843,1e-05,1.95673]
[1778806374570,54.14,81508.78,0.0,0.98846,1e-05,1.95234]
[1778806375824,54.14,81508.78,0.0,0.98846,1e-05,1.95234]
[1778806376059,54.14,81508.78,0.0,0.98846,1e-05,1.95234]
[1778806376082,54.14,81509.37,0.0,0.98846,1e-05,1.95175]
[1778806376717,54.14,81509.37,0.0,0.98846,1e-05,1.95175]
[1778806376810,54.14,81509.37,0.0,0.98846,1e-05,1.95175]
[1778806382626,54.14,81509.28,0.0,0.98846,1e-05,1.95231]
[1778806383901,54.14,81509.28,0.0,0.98846,1e-05,1.95231]
[1778806384061,54.14,81509.28,0.0,0.98846,1e-05,1.95231]
[1778806384083,54.14,81501.73,0.0,0.98839,1e-05,1.96184]
[1778806384995,54.14,81501.73,0.0,0.98839,1e-05,1.96184]
[1778806385060,54.14,81501.73,0.0,0.98839,1e-05,1.96184]
[1778806386654,54.14,81496.57,0.0,0.98835,1e-05,1.9684]
[1778806391689,54.14,81491.97,0.0,0.9883,1e-05,1.97441]
[1778806393073,54.14,81491.97,0.0,0.9883,1e-05,1.97441]
[1778806392696,54.14,81489.25,0.0,0.98828,1e-05,1.97787]
[1778806393308,54.14,81489.25,0.0,0.98828,1e-05,1.97787]
[1778806394015,54.14,81489.25,0.0,0.98828,1e-05,1.97787]
[1778806394060,54.14,81489.25,0.0,0.98828,1e-05,1.97787]
[1778806394049,54.14,81488.39,0.0,0.98827,1e-05,1.97902]
[1778806396724,54.14,81486.4,0.0,0.98825,1e-05,1.98159]
[1778806399748,54.15,81473.87,0.0,0.98814,1e-05,1.99751]
[1778806400439,54.15,81473.87,0.0,0.98814,1e-05,1.99751]
[1778806400565,54.15,81473.87,0.0,0.98814,1e-05,1.99751]
[1778806400755,54.15,81473.69,0.0,0.98814,1e-05,1.99775]
[1778806401854,54.15,81473.69,0.0,0.98814,1e-05,1.99775]
[1778806402060,54.15,81473.69,0.0,0.98814,1e-05,1.99775]
[1778806404783,54.15,81464.82,0.0,0.98806,1e-05,2.00905]
[1778806405790,54.15,81462.76,0.0,0.98804,1e-05,2.01168]
[1778806406770,54.15,81462.76,0.0,0.98804,1e-05,2.01168]
[1778806406808,54.15,81462.76,0.0,0.98804,1e-05,2.01168]
[1778806408811,54.15,81460.82,0.0,0.98803,1e-05,2.01411]
[1778806412896,54.14,81461.96,0.0,0.98805,1e-05,2.01075]
[1778806413060,54.14,81461.96,0.0,0.98805,1e-05,2.01075]
[1778806413810,54.14,81462.14,0.0,0.98805,1e-05,2.0105]
[1778806413846,54.14,81462.15,0.0,0.98805,1e-05,2.01049]
[1778806418883,54.14,81464.53,0.0,0.98807,1e-05,2.00738]
[1778806421334,54.14,81464.25,0.0,0.98807,1e-05,2.00771]
[1778806421559,54.14,81464.25,0.0,0.98807,1e-05,2.00771]
[1778806423918,54.14,81456.7,0.0,0.988,1e-05,2.0173]
[1778806425852,54.14,81455.58,0.0,0.98799,1e-05,2.01872]
[1778806426058,54.14,81455.58,0.0,0.98799,1e-05,2.01872]
[1778806426159,54.14,81455.48,0.0,0.98799,1e-05,2.01878]
[1778806431801,54.14,81454.16,0.0,0.98798,1e-05,2.02029]
[1778806431811,54.14,81454.16,0.0,0.98798,1e-05,2.02029]
[1778806432982,54.14,81460.54,0.0,0.98804,1e-05,2.01206]
[1778806436851,54.14,81461.73,0.0,0.98805,1e-05,2.01047]
[1778806437067,54.14,81461.73,0.0,0.98805,1e-05,2.01047]
[1778806437155,54.14,81461.73,0.0,0.98805,1e-05,2.01047]
[1778806437194,54.14,81462.51,0.0,0.98806,1e-05,2.00945]
[1778806437310,54.14,81462.51,0.0,0.98806,1e-05,2.00945]
[1778806441983,54.14,81464.04,0.0,0.98807,1e-05,2.00742]
[1778806442057,54.14,81464.04,0.0,0.98807,1e-05,2.00742]
[1778806442158,54.14,81460.16,0.0,0.98804,1e-05,2.01234]
[1778806446066,54.14,81460.97,0.0,0.98805,1e-05,2.01122]
[1778806446160,54.14,81464.42,0.0,0.98808,1e-05,2.0068]
[1778806446310,54.14,81464.42,0.0,0.98808,1e-05,2.0068]
[1778806447231,54.14,81464.48,0.0,0.98808,1e-05,2.00671]
[1778806447307,54.14,81464.48,0.0,0.98808,1e-05,2.00671]
[1778806448091,54.14,81465.69,0.0,0.98809,1e-05,2.00516]
[1778806452119,54.14,81469.15,0.0,0.98812,1e-05,2.00071]
[1778806453673,54.14,81471.1,0.0,0.98814,1e-05,1.99824]
[1778806453811,54.14,81471.1,0.0,0.98814,1e-05,1.99824]
[1778806459168,54.14,81471.98,0.0,0.98814,1e-05,1.9971]
[1778806460016,54.14,81471.98,0.0,0.98814,1e-05,1.9971]
[1778806460058,54.14,81471.98,0.0,0.98814,1e-05,1.9971]
[1778806460175,54.14,81475.74,0.0,0.98818,1e-05,1.99235]
[1778806461732,54.14,81475.94,0.0,0.98818,1e-05,1.99211]
[1778806461812,54.14,81475.94,0.0,0.98818,1e-05,1.99211]
[1778806462189,54.14,81476.7,0.0,0.98819,1e-05,1.99116]
[1778806467224,54.14,81475.97,0.0,0.98818,1e-05,1.99215]
[1778806467972,54.14,81475.97,0.0,0.98818,1e-05,1.99215]
[1778806468059,54.14,81475.97,0.0,0.98818,1e-05,1.99215]
[1778806472259,54.14,81473.53,0.0,0.98817,1e-05,1.99347]
[1778806473866,54.14,81473.53,0.0,0.98817,1e-05,1.99347]
[1778806474060,54.14,81473.53,0.0,0.98817,1e-05,1.99347]
[1778806475052,54.14,81471.36,0.0,0.98815,1e-05,1.99623]
[1778806475065,54.14,81471.36,0.0,0.98815,1e-05,1.99623]
[1778806475153,54.14,81469.63,0.0,0.98813,1e-05,1.99842]
[1778806478726,54.14,81469.98,0.0,0.98814,1e-05,1.99798]
[1778806478807,54.14,81469.98,0.0,0.98814,1e-05,1.99798]
[1778806478880,54.14,81476.41,0.0,0.98819,1e-05,1.98985]
[1778806484446,54.14,81478.69,0.0,0.98821,1e-05,1.98707]
[1778806484560,54.14,81478.69,0.0,0.98821,1e-05,1.98707]
[1778806484661,54.14,81479.04,0.0,0.98821,1e-05,1.98665]
[1778806490392,54.14,81479.99,0.0,0.98822,1e-05,1.98557]
[1778806491847,54.14,81479.99,0.0,0.98822,1e-05,1.98557]
[1778806492068,54.14,81479.99,0.0,0.98822,1e-05,1.98557]
[1778806492079,54.14,81475.8,0.0,0.98819,1e-05,1.99089]
[1778806498203,54.14,81474.84,0.0,0.98818,1e-05,1.99214]
[1778806498311,54.14,81474.78,0.0,0.98818,1e-05,1.99223]
[1778806498623,54.14,81474.78,0.0,0.98818,1e-05,1.99223]
[1778806498808,54.14,81474.78,0.0,0.98818,1e-05,1.99223]
[1778806498861,54.14,81474.8,0.0,0.98818,1e-05,1.99222]
[1778806504490,54.14,81476.58,0.0,0.98819,1e-05,1.99007]
[1778806505825,54.14,81476.58,0.0,0.98819,1e-05,1.99007]
[1778806506061,54.14,81476.58,0.0,0.98819,1e-05,1.99007]
[1778806507432,54.14,81476.47,0.0,0.98819,1e-05,1.99024]
[1778806507561,54.14,81476.47,0.0,0.98819,1e-05,1.99024]
[1778806507662,54.14,81476.44,0.0,0.98819,1e-05,1.9903]
[1778806512685,54.14,81476.1,0.0,0.98819,1e-05,1.99079]
[1778806512808,54.14,81476.1,0.0,0.98819,1e-05,1.99079]
[1778806513553,54.14,81481.09,0.0,0.98823,1e-05,1.98453]
[1778806516628,54.14,81482.6,0.0,0.98824,1e-05,1.98269]
[1778806516810,54.14,81482.6,0.0,0.98824,1e-05,1.98269]
[1778806516908,54.14,81476.24,0.0,0.98819,1e-05,1.99075]
[1778806520602,54.14,81478.92,0.0,0.98821,1e-05,1.98743]
[1778806522616,54.15,81483.72,0.0,0.98825,1e-05,1.98144]
[1778806524650,54.15,81493.95,0.0,0.98834,1e-05,1.96868]
[1778806525637,54.15,81514.45,0.0,0.98852,1e-05,1.94315]
[1778806526644,54.15,81514.87,0.0,0.98852,1e-05,1.9428]
[1778806528466,54.15,81514.8,0.0,0.98852,1e-05,1.94299]
[1778806528559,54.15,81514.8,0.0,0.98852,1e-05,1.94299]
[1778806530672,54.15,81509.67,0.0,0.98847,1e-05,1.94966]
[1778806532686,54.15,81507.15,0.0,0.98846,1e-05,1.95118]
[1778806536019,54.15,81504.67,0.0,0.98844,1e-05,1.95444]
[1778806536060,54.15,81504.67,0.0,0.98844,1e-05,1.95444]
[1778806536071,54.15,81504.61,0.0,0.98844,1e-05,1.95459]
[1778806543763,54.15,81504.88,0.0,0.98843,1e-05,1.95488]
[1778806548928,54.16,81504.73,0.0,0.98843,1e-05,1.95537]
[1778806549813,54.16,81504.76,0.0,0.98843,1e-05,1.95541]
[1778806551819,54.16,81508.19,0.0,0.98846,1e-05,1.95136]
[1778806553991,54.16,81509.66,0.0,0.98847,1e-05,1.94961]
[1778806554059,54.16,81509.66,0.0,0.98847,1e-05,1.94961]
[1778806554084,54.16,81509.34,0.0,0.98847,1e-05,1.95009]
[1778806561090,54.16,81509.28,0.0,0.98846,1e-05,1.95056]
[1778806561309,54.16,81509.28,0.0,0.98846,1e-05,1.95056]
[1778806566924,54.16,81511.1,0.0,0.98848,1e-05,1.94893]
[1778806568448,54.16,81510.78,0.0,0.98847,1e-05,1.94941]
[1778806568575,54.16,81510.78,0.0,0.98847,1e-05,1.94941]
[1778806568938,54.17,81510.7,0.0,0.98847,1e-05,1.94958]
[1778806569838,54.17,81510.7,0.0,0.98847,1e-05,1.94958]
[1778806570059,54.17,81510.7,0.0,0.98847,1e-05,1.94958]
[1778806574980,54.17,81507.48,0.0,0.98844,1e-05,1.954]
[1778806580017,54.17,81500.55,0.0,0.98838,1e-05,1.96295]
[1778806582928,54.17,81499.13,0.0,0.98837,1e-05,1.96482]
[1778806583061,54.17,81499.13,0.0,0.98837,1e-05,1.96482]
[1778806583162,54.17,81497.59,0.0,0.98835,1e-05,1.96679]
[1778806583523,54.17,81497.59,0.0,0.98835,1e-05,1.96679]
[1778806583563,54.17,81497.59,0.0,0.98835,1e-05,1.96679]
[1778806589080,54.17,81493.91,0.0,0.98832,1e-05,1.97166]
[1778806590087,54.17,81490.03,0.0,0.98828,1e-05,1.97657]
[1778806591095,54.17,81486.4,0.0,0.98826,1e-05,1.97936]
[1778806592101,54.17,81482.21,0.0,0.98822,1e-05,1.98466]
[1778806593252,54.17,81482.21,0.0,0.98822,1e-05,1.98466]
[1778806593310,54.17,81482.21,0.0,0.98822,1e-05,1.98466]
[1778806593281,54.17,81481.13,0.0,0.98822,1e-05,1.98606]
[1778806594439,54.17,81480.81,0.0,0.98821,1e-05,1.98647]
[1778806594558,54.17,81480.81,0.0,0.98821,1e-05,1.98647]
[1778806597136,54.17,81475.05,0.0,0.98816,1e-05,1.99378]
[1778806600513,54.17,81472.13,0.0,0.98814,1e-05,1.99749]
[1778806600562,54.17,81472.13,0.0,0.98814,1e-05,1.99749]
[1778806601163,54.17,81472.13,0.0,0.98814,1e-05,1.99749]
[1778806601307,54.17,81472.13,0.0,0.98814,1e-05,1.99749]
[1778806601164,54.17,81470.36,0.0,0.98812,1e-05,1.99973]
[1778806603183,54.17,81463.87,0.0,0.98806,1e-05,2.00795]
[1778806604185,54.17,81458.33,0.0,0.98801,1e-05,2.015]
[1778806606199,54.17,81458.2,0.0,0.98801,1e-05,2.01511]
[1778806608520,54.17,81457.59,0.0,0.98801,1e-05,2.01581]
[1778806608563,54.17,81457.59,0.0,0.98801,1e-05,2.01581]
[1778806609070,54.17,81457.59,0.0,0.98801,1e-05,2.01581]
[1778806609309,54.17,81457.59,0.0,0.98801,1e-05,2.01581]
[1778806609323,54.17,81457.7,0.0,0.98801,1e-05,2.01559]
[1778806615262,54.17,81457.82,0.0,0.98801,1e-05,2.01519]
[1778806620297,54.17,81458.08,0.0,0.98802,1e-05,2.01466]
[1778806622311,54.17,81450.4,0.0,0.98795,1e-05,2.0244]
[1778806623318,54.16,81444.77,0.0,0.9879,1e-05,2.03095]
[1778806628353,54.15,81445.82,0.0,0.98793,1e-05,2.02622]
[1778806630369,54.14,81445.73,0.0,0.98794,1e-05,2.02567]
[1778806630565,54.14,81445.71,0.0,0.98794,1e-05,2.02503]
[1778806631374,54.14,81448.42,0.0,0.98797,1e-05,2.02089]
[1778806633375,54.13,81449.44,0.0,0.98798,1e-05,2.01893]
[1778806633559,54.13,81449.45,0.0,0.98799,1e-05,2.01826]
[1778806639430,54.11,81457.37,0.0,0.98809,1e-05,2.00427]
[1778806640437,54.1,81460.65,0.0,0.98812,1e-05,1.99948]
[1778806641949,54.1,81460.65,0.0,0.98812,1e-05,1.99948]
[1778806642059,54.1,81460.65,0.0,0.98812,1e-05,1.99948]
[1778806642159,54.1,81460.65,0.0,0.98812,1e-05,1.99886]
[1778806642517,54.1,81460.65,0.0,0.98812,1e-05,1.99886]
[1778806642564,54.1,81460.65,0.0,0.98812,1e-05,1.99886]
[1778806648496,54.08,81461.0,0.0,0.98816,1e-05,1.99415]
[1778806653531,54.06,81458.58,0.0,0.98817,1e-05,1.99239]
[1778806656413,54.06,81457.16,0.0,0.98816,1e-05,1.99359]
[1778806656574,54.06,81457.05,0.0,0.98816,1e-05,1.99312]
[1778806657068,54.06,81457.05,0.0,0.98816,1e-05,1.99312]
[1778806657310,54.06,81457.05,0.0,0.98816,1e-05,1.99312]
[1778806657409,54.05,81457.19,0.0,0.98817,1e-05,1.99174]
[1778806662799,54.04,81457.81,0.0,0.98818,1e-05,1.98977]
[1778806662811,54.04,81457.81,0.0,0.98818,1e-05,1.98977]
[1778806665616,54.03,81454.24,0.0,0.98816,1e-05,1.99249]
[1778806666707,54.03,81454.24,0.0,0.98816,1e-05,1.99249]
[1778806666808,54.03,81454.24,0.0,0.98816,1e-05,1.99249]
[1778806667244,54.03,81454.24,0.0,0.98816,1e-05,1.99249]
[1778806667311,54.03,81454.24,0.0,0.98816,1e-05,1.99249]
[1778806667346,54.03,81454.25,0.0,0.98817,1e-05,1.99127]
[1778806672665,54.01,81454.54,0.0,0.9882,1e-05,1.98789]
[1778806676846,54.0,81453.72,0.0,0.9882,1e-05,1.98713]
[1778806677059,54.0,81453.72,0.0,0.9882,1e-05,1.98713]
[1778806677079,54.0,81454.83,0.0,0.98822,1e-05,1.98513]
[1778806678249,54.0,81454.83,0.0,0.98822,1e-05,1.98513]
[1778806678311,54.0,81454.83,0.0,0.98822,1e-05,1.98513]
[1778806678320,54.0,81448.29,0.0,0.98816,1e-05,1.99342]
[1778806683471,54.0,81448.89,0.0,0.98816,1e-05,1.99264]
[1778806683579,54.0,81448.89,0.0,0.98816,1e-05,1.99264]
[1778806683725,54.0,81448.89,0.0,0.98816,1e-05,1.99264]
[1778806683821,54.0,81448.89,0.0,0.98816,1e-05,1.99264]
[1778806683888,54.0,81448.88,0.0,0.98816,1e-05,1.99265]
[1778806685756,54.0,81451.92,0.0,0.98819,1e-05,1.98879]
[1778806688365,54.0,81450.73,0.0,0.98818,1e-05,1.99031]
[1778806688410,54.0,81458.11,0.0,0.98824,1e-05,1.981]
[1778806688571,54.0,81458.11,0.0,0.98824,1e-05,1.981]
[1778806688785,54.0,81459.67,0.0,0.98826,1e-05,1.97903]
[1778806690141,54.0,81459.67,0.0,0.98826,1e-05,1.97903]
[1778806690311,54.0,81459.67,0.0,0.98826,1e-05,1.97903]
[1778806691805,54.0,81465.3,0.0,0.98831,1e-05,1.97202]
[1778806696387,53.99,81467.98,0.0,0.98834,1e-05,1.96697]
[1778806696420,53.99,81468.35,0.0,0.98834,1e-05,1.9666]
[1778806696561,53.99,81468.35,0.0,0.98834,1e-05,1.9666]
[1778806697027,53.99,81468.35,0.0,0.98834,1e-05,1.9666]
[1778806697062,53.99,81468.35,0.0,0.98834,1e-05,1.9666]
[1778806697163,53.99,81469.1,0.0,0.98835,1e-05,1.96566]
[1778806703889,53.97,81468.9,0.0,0.98837,1e-05,1.9627]
[1778806712952,53.96,81472.84,0.0,0.98844,1e-05,1.95299]
[1778806714966,53.96,81480.8,0.0,0.9885,1e-05,1.94324]
[1778806716669,53.95,81481.9,0.0,0.98852,1e-05,1.94137]
[1778806716810,53.95,81481.9,0.0,0.98852,1e-05,1.94137]
[1778806716980,53.95,81482.34,0.0,0.98852,1e-05,1.94093]
[1778806717558,53.95,81482.34,0.0,0.98852,1e-05,1.94093]
[1778806717819,53.95,81482.34,0.0,0.98852,1e-05,1.94093]
[1778806723022,53.95,81481.1,0.0,0.98851,1e-05,1.9419]
[1778806724030,53.95,81484.88,0.0,0.98855,1e-05,1.93671]
[1778806726667,53.95,81485.52,0.0,0.98856,1e-05,1.93554]
[1778806726810,53.95,81485.52,0.0,0.98856,1e-05,1.93554]
[1778806727050,53.95,81485.27,0.0,0.98855,1e-05,1.93596]
[1778806727641,53.95,81485.27,0.0,0.98855,1e-05,1.93596]
[1778806727811,53.95,81485.27,0.0,0.98855,1e-05,1.93596]
[1778806733092,53.95,81485.47,0.0,0.98855,1e-05,1.9364]
[1778806738127,53.95,81485.3,0.0,0.98855,1e-05,1.93717]
[1778806741148,53.96,81499.53,0.0,0.98866,1e-05,1.91992]
[1778806742155,53.96,81506.15,0.0,0.98872,1e-05,1.91192]
[1778806744169,53.95,81512.14,0.0,0.98877,1e-05,1.90431]
[1778806746183,53.95,81521.9,0.0,0.98886,1e-05,1.89215]
[1778806748305,53.95,81522.25,0.0,0.98886,1e-05,1.89133]
[1778806748398,53.95,81521.78,0.0,0.98886,1e-05,1.8917]
[1778806748569,53.95,81521.78,0.0,0.98886,1e-05,1.8917]
[1778806749204,53.95,81519.26,0.0,0.98884,1e-05,1.89477]
[1778806751804,53.95,81519.22,0.0,0.98884,1e-05,1.89401]
[1778806752061,53.95,81519.22,0.0,0.98884,1e-05,1.89401]
[1778806755246,53.94,81511.62,0.0,0.98879,1e-05,1.90168]
[1778806756253,53.93,81507.88,0.0,0.98876,1e-05,1.90586]
[1778806758089,53.93,81506.77,0.0,0.98876,1e-05,1.9068]
[1778806758309,53.93,81506.77,0.0,0.98876,1e-05,1.9068]
[1778806758325,53.93,81506.75,0.0,0.98876,1e-05,1.9064]
[1778806758691,53.93,81506.75,0.0,0.98876,1e-05,1.9064]
[1778806758815,53.93,81506.75,0.0,0.98876,1e-05,1.9064]
[1778806764309,53.92,81504.61,0.0,0.98875,1e-05,1.90705]
[1778806765855,53.92,81504.38,0.0,0.98875,1e-05,1.9069]
[1778806766059,53.92,81504.38,0.0,0.98875,1e-05,1.9069]
[1778806766292,53.92,81504.38,0.0,0.98875,1e-05,1.9069]
[1778806766314,53.92,81504.38,0.0,0.98875,1e-05,1.9069]
[1778806766323,53.91,81504.51,0.0,0.98876,1e-05,1.90631]
[1778806771358,53.91,81503.17,0.0,0.98877,1e-05,1.90464]
[1778806775254,53.91,81503.09,0.0,0.98877,1e-05,1.90465]
[1778806775312,53.91,81503.09,0.0,0.98877,1e-05,1.90465]
[1778806775386,53.91,81502.57,0.0,0.98876,1e-05,1.90545]
[1778806775978,53.91,81502.57,0.0,0.98876,1e-05,1.90545]
[1778806776062,53.91,81502.57,0.0,0.98876,1e-05,1.90545]
[1778806781428,53.91,81503.62,0.0,0.98876,1e-05,1.90537]
[1778806784244,53.91,81503.37,0.0,0.98876,1e-05,1.90586]
[1778806784308,53.91,81503.37,0.0,0.98876,1e-05,1.90586]
[1778806784449,53.92,81502.84,0.0,0.98875,1e-05,1.90686]
[1778806785056,53.92,81502.84,0.0,0.98875,1e-05,1.90686]
[1778806785312,53.92,81502.84,0.0,0.98875,1e-05,1.90686]
[1778806787470,53.92,81506.08,0.0,0.98878,1e-05,1.90343]
[1778806788297,53.92,81506.08,0.0,0.98878,1e-05,1.90343]
[1778806788315,53.92,81506.08,0.0,0.98878,1e-05,1.90343]
[1778806788654,53.92,81507.58,0.0,0.98879,1e-05,1.90178]
[1778806788809,53.92,81507.58,0.0,0.98879,1e-05,1.90178]
[1778806789484,53.92,81508.55,0.0,0.98879,1e-05,1.90078]
[1778806792505,53.92,81511.29,0.0,0.98881,1e-05,1.89801]
[1778806793099,53.92,81511.29,0.0,0.98881,1e-05,1.89801]
[1778806793314,53.92,81511.29,0.0,0.98881,1e-05,1.89801]
[1778806797248,53.93,81511.6,0.0,0.98881,1e-05,1.89842]
[1778806797310,53.93,81511.6,0.0,0.98881,1e-05,1.89842]
[1778806797540,53.93,81512.57,0.0,0.98882,1e-05,1.89743]
[1778806798385,53.93,81512.57,0.0,0.98882,1e-05,1.89743]
[1778806798562,53.93,81512.57,0.0,0.98882,1e-05,1.89743]
[1778806798547,53.93,81508.99,0.0,0.98879,1e-05,1.90201]
[1778806800565,53.93,81502.95,0.0,0.98873,1e-05,1.9098]
[1778806801213,53.93,81502.95,0.0,0.98873,1e-05,1.9098]
[1778806801308,53.93,81502.95,0.0,0.98873,1e-05,1.9098]
[1778806801572,53.93,81511.32,0.0,0.9888,1e-05,1.89973]
[1778806802579,53.93,81515.36,0.0,0.98883,1e-05,1.89499]
[1778806803009,53.93,81515.36,0.0,0.98883,1e-05,1.89499]
[1778806803060,53.93,81515.36,0.0,0.98883,1e-05,1.89499]
[1778806804593,53.94,81519.64,0.0,0.98887,1e-05,1.89019]
[1778806806607,53.94,81542.41,0.0,0.98905,1e-05,1.86307]
[1778806807614,53.94,81546.78,0.0,0.98909,1e-05,1.85808]
[1778806808622,53.94,81550.69,0.0,0.98912,1e-05,1.85366]
[1778806809629,53.94,81552.61,0.0,0.98913,1e-05,1.85163]
[1778806811643,53.94,81545.32,0.0,0.98907,1e-05,1.86034]
[1778806812650,53.95,81553.77,0.0,0.98914,1e-05,1.85047]
[1778806814665,53.95,81545.97,0.0,0.98907,1e-05,1.86037]
[1778806815671,53.95,81544.07,0.0,0.98906,1e-05,1.86291]
[1778806816894,53.95,81544.07,0.0,0.98906,1e-05,1.86291]
[1778806817066,53.95,81544.07,0.0,0.98906,1e-05,1.86291]
[1778806817347,53.95,81545.76,0.0,0.98907,1e-05,1.86113]
[1778806818514,53.95,81545.76,0.0,0.98907,1e-05,1.86113]
[1778806818568,53.95,81545.76,0.0,0.98907,1e-05,1.86113]
[1778806822643,53.96,81545.66,0.0,0.98906,1e-05,1.86252]
[1778806822808,53.96,81545.66,0.0,0.98906,1e-05,1.86252]
[1778806822890,53.96,81551.91,0.0,0.98911,1e-05,1.85527]
[1778806823729,53.96,81549.25,0.0,0.98909,1e-05,1.85872]
[1778806825155,53.96,81549.25,0.0,0.98909,1e-05,1.85872]
[1778806825309,53.96,81549.25,0.0,0.98909,1e-05,1.85872]
[1778806826750,53.97,81545.57,0.0,0.98905,1e-05,1.8639]
[1778806829112,53.97,81544.63,0.0,0.98904,1e-05,1.86528]
[1778806829314,53.97,81544.63,0.0,0.98904,1e-05,1.86528]
[1778806830780,53.97,81542.19,0.0,0.98902,1e-05,1.86894]
[1778806831871,53.97,81542.19,0.0,0.98902,1e-05,1.86894]
[1778806832059,53.97,81542.19,0.0,0.98902,1e-05,1.86894]
[1778806832076,53.97,81538.27,0.0,0.98899,1e-05,1.87216]
[1778806832793,53.97,81536.5,0.0,0.98897,1e-05,1.87452]
[1778806833800,53.97,81528.47,0.0,0.98891,1e-05,1.88446]
[1778806836193,53.98,81527.52,0.0,0.9889,1e-05,1.88583]
[1778806836309,53.98,81527.52,0.0,0.9889,1e-05,1.88583]
[1778806841082,53.98,81527.71,0.0,0.98889,1e-05,1.88662]
[1778806841134,53.98,81538.76,0.0,0.98898,1e-05,1.87344]
[1778806841856,53.98,81540.74,0.0,0.989,1e-05,1.87128]
[1778806842863,53.99,81535.1,0.0,0.98895,1e-05,1.87833]
[1778806843889,53.99,81535.1,0.0,0.98895,1e-05,1.87833]
[1778806844061,53.99,81535.1,0.0,0.98895,1e-05,1.87833]
[1778806845884,53.99,81543.8,0.0,0.98902,1e-05,1.86848]
[1778806846891,53.99,81554.05,0.0,0.9891,1e-05,1.85641]
[1778806847660,53.99,81554.05,0.0,0.9891,1e-05,1.85641]
[1778806847810,53.99,81554.05,0.0,0.9891,1e-05,1.85641]
[1778806847898,53.99,81557.54,0.0,0.98913,1e-05,1.85249]
[1778806852933,54.0,81550.13,0.0,0.98906,1e-05,1.86269]
[1778806854196,54.0,81550.13,0.0,0.98906,1e-05,1.86269]
[1778806854310,54.0,81550.13,0.0,0.98906,1e-05,1.86269]
[1778806854947,54.0,81550.59,0.0,0.98906,1e-05,1.86262]
[1778806855954,54.0,81555.89,0.0,0.9891,1e-05,1.85651]
[1778806856686,54.0,81555.89,0.0,0.9891,1e-05,1.85651]
[1778806857810,54.0,81555.68,0.0,0.9891,1e-05,1.85701]
[1778806857969,54.01,81555.38,0.0,0.98909,1e-05,1.85762]
[1778806859219,54.01,81555.38,0.0,0.98909,1e-05,1.85762]
[1778806859311,54.01,81555.38,0.0,0.98909,1e-05,1.85762]
[1778806863586,54.01,81558.96,0.0,0.98911,1e-05,1.85433]
[1778806863809,54.01,81556.61,0.0,0.98909,1e-05,1.8574]
[1778806863980,54.01,81556.61,0.0,0.98909,1e-05,1.8574]
[1778806864058,54.01,81556.61,0.0,0.98909,1e-05,1.8574]
[1778806864068,54.01,81557.44,0.0,0.9891,1e-05,1.85665]
[1778806868371,54.02,81559.02,0.0,0.98911,1e-05,1.8555]
[1778806868560,54.02,81559.02,0.0,0.98911,1e-05,1.8555]
[1778806874089,54.03,81551.51,0.0,0.98903,1e-05,1.86625]
[1778806875119,54.03,81551.51,0.0,0.98903,1e-05,1.86625]
[1778806875329,54.03,81551.51,0.0,0.98903,1e-05,1.86625]
[1778806875352,54.03,81546.75,0.0,0.98899,1e-05,1.8722]
[1778806876103,54.03,81543.03,0.0,0.98896,1e-05,1.87691]
[1778806879124,54.03,81533.63,0.0,0.98888,1e-05,1.8889]
[1778806880192,54.03,81533.63,0.0,0.98888,1e-05,1.8889]
[1778806880311,54.03,81533.63,0.0,0.98888,1e-05,1.8889]
[1778806883152,54.04,81523.35,0.0,0.98879,1e-05,1.90213]
[1778806885166,54.04,81529.45,0.0,0.98883,1e-05,1.89501]
[1778806885837,54.04,81529.45,0.0,0.98883,1e-05,1.89501]
[1778806886060,54.04,81529.45,0.0,0.98883,1e-05,1.89501]
[1778806887730,54.04,81529.73,0.0,0.98883,1e-05,1.89501]
[1778806887811,54.04,81529.73,0.0,0.98883,1e-05,1.89501]
[1778806888187,54.04,81530.08,0.0,0.98884,1e-05,1.89475]
[1778806892408,54.05,81530.14,0.0,0.98884,1e-05,1.89342]
[1778806892559,54.05,81530.14,0.0,0.98884,1e-05,1.89342]
[1778806892651,54.05,81539.68,0.0,0.98892,1e-05,1.88219]
[1778806893222,54.05,81544.16,0.0,0.98896,1e-05,1.87678]
[1778806895237,54.05,81552.21,0.0,0.98902,1e-05,1.86748]
[1778806895981,54.05,81552.21,0.0,0.98902,1e-05,1.86748]
[1778806896058,54.05,81552.21,0.0,0.98902,1e-05,1.86748]
[1778806896244,54.05,81558.0,0.0,0.98907,1e-05,1.86074]
[1778806898990,54.05,81561.27,0.0,0.98909,1e-05,1.85728]
[1778806899058,54.05,81561.27,0.0,0.98909,1e-05,1.85728]
[1778806899265,54.05,81561.68,0.0,0.98909,1e-05,1.85702]
[1778806904030,54.06,81562.86,0.0,0.9891,1e-05,1.85653]
[1778806904060,54.06,81562.86,0.0,0.9891,1e-05,1.85653]
[1778806908331,54.07,81569.61,0.0,0.98915,1e-05,1.84963]
[1778806909338,54.07,81574.22,0.0,0.98918,1e-05,1.84438]
[1778806911352,54.07,81566.72,0.0,0.98912,1e-05,1.85382]
[1778806911829,54.07,81566.72,0.0,0.98912,1e-05,1.85382]
[1778806912059,54.07,81566.72,0.0,0.98912,1e-05,1.85382]
[1778806913562,54.07,81565.81,0.0,0.98911,1e-05,1.85515]
[1778806913662,54.07,81565.45,0.0,0.9891,1e-05,1.85605]
[1778806913811,54.07,81565.45,0.0,0.9891,1e-05,1.85605]
[1778806915270,54.07,81565.39,0.0,0.9891,1e-05,1.85612]
[1778806915310,54.07,81565.39,0.0,0.9891,1e-05,1.85612]
[1778806920078,54.08,81561.11,0.0,0.98906,1e-05,1.86238]
[1778806920310,54.08,81561.11,0.0,0.98906,1e-05,1.86238]
[1778806921868,54.08,81564.53,0.0,0.98908,1e-05,1.85872]
[1778806922060,54.08,81564.53,0.0,0.98908,1e-05,1.85872]
[1778806922432,54.09,81565.23,0.0,0.98909,1e-05,1.85811]
[1778806922818,54.09,81565.23,0.0,0.98909,1e-05,1.85811]
[1778806923059,54.09,81565.23,0.0,0.98909,1e-05,1.85811]
[1778806923437,54.09,81572.5,0.0,0.98915,1e-05,1.84965]
[1778806924444,54.09,81576.05,0.0,0.98917,1e-05,1.84565]
[1778806925546,54.09,81576.05,0.0,0.98917,1e-05,1.84565]
[1778806925558,54.09,81576.05,0.0,0.98917,1e-05,1.84565]
[1778806925659,54.09,81581.41,0.0,0.98921,1e-05,1.83977]
[1778806926130,54.09,81581.41,0.0,0.98921,1e-05,1.83977]
[1778806926310,54.09,81581.41,0.0,0.98921,1e-05,1.83977]
[1778806926458,54.09,81582.28,0.0,0.98922,1e-05,1.83874]
[1778806931493,54.1,81583.98,0.0,0.98923,1e-05,1.83804]
[1778806931957,54.1,81583.98,0.0,0.98923,1e-05,1.83804]
[1778806932057,54.1,81583.98,0.0,0.98923,1e-05,1.83804]
[1778806936853,54.11,81584.74,0.0,0.98922,1e-05,1.83842]
[1778806937069,54.11,81584.74,0.0,0.98922,1e-05,1.83842]
[1778806937535,54.11,81584.36,0.0,0.98922,1e-05,1.83912]
[1778806942570,54.11,81583.33,0.0,0.9892,1e-05,1.84161]
[1778806947605,54.12,81583.33,0.0,0.98919,1e-05,1.84311]
[1778806952640,54.13,81584.5,0.0,0.9892,1e-05,1.84125]
[1778806953811,54.13,81585.34,0.0,0.98921,1e-05,1.84051]
[1778806956668,54.14,81595.18,0.0,0.98928,1e-05,1.82963]
[1778806957675,54.14,81596.56,0.0,0.98929,1e-05,1.82828]
[1778806959466,54.14,81597.36,0.0,0.9893,1e-05,1.82761]
[1778806959564,54.14,81597.36,0.0,0.9893,1e-05,1.82761]
[1778806959869,54.14,81597.36,0.0,0.9893,1e-05,1.82761]
[1778806960061,54.14,81597.36,0.0,0.9893,1e-05,1.82761]
[1778806960696,54.14,81597.72,0.0,0.9893,1e-05,1.82775]
[1778806965731,54.15,81598.21,0.0,0.98929,1e-05,1.8286]
[1778806967745,54.15,81594.11,0.0,0.98925,1e-05,1.83401]
[1778806969228,54.15,81592.81,0.0,0.98924,1e-05,1.83583]
[1778806969314,54.15,81592.81,0.0,0.98924,1e-05,1.83583]
[1778806969759,54.16,81592.96,0.0,0.98924,1e-05,1.83592]
[1778806970148,54.16,81592.96,0.0,0.98924,1e-05,1.83592]
[1778806970307,54.16,81592.96,0.0,0.98924,1e-05,1.83592]
[1778806976808,54.17,81592.96,0.0,0.98923,1e-05,1.83785]
[1778806980836,54.17,81597.72,0.0,0.98926,1e-05,1.83333]
[1778806983485,54.18,81597.3,0.0,0.98925,1e-05,1.83411]
[1778806983570,54.18,81597.3,0.0,0.98925,1e-05,1.83411]
[1778806983586,54.18,81601.94,0.0,0.98929,1e-05,1.82892]
[1778806983900,54.18,81601.94,0.0,0.98929,1e-05,1.82892]
[1778806984059,54.18,81601.94,0.0,0.98929,1e-05,1.82892]
[1778806986881,54.18,81605.46,0.0,0.98931,1e-05,1.82594]
[1778806988894,54.19,81602.2,0.0,0.98928,1e-05,1.83038]
[1778806992922,54.19,81598.67,0.0,0.98924,1e-05,1.8357]
[1778806995519,54.19,81599.04,0.0,0.98924,1e-05,1.83555]
[1778806995562,54.19,81599.04,0.0,0.98924,1e-05,1.83555]
[1778806995621,54.2,81599.85,0.0,0.98925,1e-05,1.83487]
[1778806996008,54.2,81599.85,0.0,0.98925,1e-05,1.83487]
[1778806996059,54.2,81599.85,0.0,0.98925,1e-05,1.83487]
[1778807002745,54.21,81603.54,0.0,0.98927,1e-05,1.83221]
[1778807002756,54.21,81604.1,0.0,0.98927,1e-05,1.83212]
[1778807002809,54.21,81604.1,0.0,0.98927,1e-05,1.83212]
[1778807003187,54.21,81604.1,0.0,0.98927,1e-05,1.83212]
[1778807003313,54.21,81604.1,0.0,0.98927,1e-05,1.83212]
[1778807007020,54.22,81594.62,0.0,0.98918,1e-05,1.84446]
[1778807008317,54.22,81594.62,0.0,0.98918,1e-05,1.84446]
[1778807008561,54.22,81594.62,0.0,0.98918,1e-05,1.84446]
[1778807008623,54.22,81593.0,0.0,0.98917,1e-05,1.84664]
[1778807009133,54.22,81593.0,0.0,0.98917,1e-05,1.84664]
[1778807009314,54.22,81593.0,0.0,0.98917,1e-05,1.84664]
[1778807012056,54.22,81599.19,0.0,0.98922,1e-05,1.83863]
[1778807013013,54.22,81599.19,0.0,0.98922,1e-05,1.83863]
[1778807013059,54.22,81599.19,0.0,0.98922,1e-05,1.83863]
[1778807013252,54.22,81599.19,0.0,0.98922,1e-05,1.83863]
[1778807013309,54.22,81599.19,0.0,0.98922,1e-05,1.83863]
[1778807013353,54.22,81601.11,0.0,0.98923,1e-05,1.83663]
[1778807019105,54.23,81603.16,0.0,0.98924,1e-05,1.8359]
[1778807022930,54.24,81601.46,0.0,0.98922,1e-05,1.83874]
[1778807023059,54.24,81601.46,0.0,0.98922,1e-05,1.83874]
[1778807023703,54.24,81601.46,0.0,0.98922,1e-05,1.83874]
[1778807023811,54.24,81601.46,0.0,0.98922,1e-05,1.83874]
[1778807023760,54.24,81597.29,0.0,0.98918,1e-05,1.84421]
[1778807029175,54.25,81598.57,0.0,0.98918,1e-05,1.84402]
[1778807034210,54.26,81600.77,0.0,0.98919,1e-05,1.84275]
[1778807035416,54.26,81600.77,0.0,0.98919,1e-05,1.84275]
[1778807035567,54.26,81600.77,0.0,0.98919,1e-05,1.84275]
[1778807035579,54.26,81601.26,0.0,0.9892,1e-05,1.84244]
[1778807036113,54.26,81601.26,0.0,0.9892,1e-05,1.84244]
[1778807036308,54.26,81601.26,0.0,0.9892,1e-05,1.84244]
[1778807044280,54.27,81601.35,0.0,0.98918,1e-05,1.84473]
[1778807047301,54.28,81597.93,0.0,0.98915,1e-05,1.84957]
[1778807048308,54.28,81593.97,0.0,0.98911,1e-05,1.85454]
[1778807050094,54.28,81591.43,0.0,0.98909,1e-05,1.85781]
[1778807050313,54.28,81591.43,0.0,0.98909,1e-05,1.85781]
[1778807050322,54.28,81585.74,0.0,0.98904,1e-05,1.86485]
[1778807051135,54.28,81585.74,0.0,0.98904,1e-05,1.86485]
[1778807051311,54.28,81585.74,0.0,0.98904,1e-05,1.86485]
[1778807052336,54.28,81566.36,0.0,0.98888,1e-05,1.88859]
[1778807053343,54.28,81558.88,0.0,0.98881,1e-05,1.89783]
[1778807054350,54.29,81550.51,0.0,0.98874,1e-05,1.90818]
[1778807055357,54.29,81546.31,0.0,0.98871,1e-05,1.91345]
[1778807056364,54.29,81551.07,0.0,0.98875,1e-05,1.90778]
[1778807060392,54.29,81554.27,0.0,0.98877,1e-05,1.9045]
[1778807061154,54.29,81554.27,0.0,0.98877,1e-05,1.9045]
[1778807061314,54.29,81554.27,0.0,0.98877,1e-05,1.9045]
[1778807061399,54.29,81554.33,0.0,0.98877,1e-05,1.90458]
[1778807061924,54.29,81554.33,0.0,0.98877,1e-05,1.90458]
[1778807062064,54.29,81554.33,0.0,0.98877,1e-05,1.90458]
[1778807063413,54.29,81558.18,0.0,0.9888,1e-05,1.9002]
[1778807065427,54.3,81561.99,0.0,0.98883,1e-05,1.89591]
[1778807066679,54.3,81561.99,0.0,0.98883,1e-05,1.89591]
[1778807066807,54.3,81561.99,0.0,0.98883,1e-05,1.89591]
[1778807066776,54.3,81561.36,0.0,0.98882,1e-05,1.897]
[1778807067638,54.3,81561.36,0.0,0.98882,1e-05,1.897]
[1778807067813,54.3,81561.36,0.0,0.98882,1e-05,1.897]
[1778807067679,54.3,81559.61,0.0,0.98881,1e-05,1.89912]
[1778807073483,54.3,81562.24,0.0,0.98883,1e-05,1.89514]
[1778807077926,54.31,81562.29,0.0,0.98883,1e-05,1.89575]
[1778807078059,54.31,81562.29,0.0,0.98883,1e-05,1.89575]
[1778807078783,54.31,81562.29,0.0,0.98883,1e-05,1.89575]
[1778807078812,54.31,81562.29,0.0,0.98883,1e-05,1.89575]
[1778807078864,54.31,81561.76,0.0,0.98882,1e-05,1.89672]
[1778807081539,54.31,81570.31,0.0,0.98889,1e-05,1.8867]
[1778807082547,54.31,81576.47,0.0,0.98894,1e-05,1.87946]
[1778807083612,54.31,81576.47,0.0,0.98894,1e-05,1.87946]
[1778807083811,54.31,81576.47,0.0,0.98894,1e-05,1.87946]
[1778807083865,54.31,81576.25,0.0,0.98894,1e-05,1.87992]
[1778807085268,54.31,81576.72,0.0,0.98894,1e-05,1.87954]
[1778807085310,54.31,81576.72,0.0,0.98894,1e-05,1.87954]
[1778807090602,54.32,81577.82,0.0,0.98894,1e-05,1.87935]
[1778807092616,54.32,81581.13,0.0,0.98897,1e-05,1.87574]
[1778807094417,54.32,81582.55,0.0,0.98898,1e-05,1.87422]
[1778807094563,54.32,81582.55,0.0,0.98898,1e-05,1.87422]
[1778807094630,54.32,81583.34,0.0,0.98898,1e-05,1.87346]
[1778807095530,54.32,81583.34,0.0,0.98898,1e-05,1.87346]
[1778807095577,54.32,81583.34,0.0,0.98898,1e-05,1.87346]
[1778807100672,54.33,81582.06,0.0,0.98896,1e-05,1.87617]
[1778807102080,54.33,81581.31,0.0,0.98896,1e-05,1.87727]
[1778807102312,54.33,81581.31,0.0,0.98896,1e-05,1.87727]
[1778807102687,54.33,81577.05,0.0,0.98892,1e-05,1.88258]
[1778807103693,54.33,81568.4,0.0,0.98885,1e-05,1.89321]
[1778807104700,54.33,81559.77,0.0,0.98877,1e-05,1.90385]
[1778807106714,54.34,81560.62,0.0,0.98878,1e-05,1.90311]
[1778807108940,54.34,81558.92,0.0,0.98876,1e-05,1.90547]
[1778807109061,54.34,81558.92,0.0,0.98876,1e-05,1.90547]
[1778807114775,54.34,81556.36,0.0,0.98873,1e-05,1.90953]
[1778807119299,54.34,81556.17,0.0,0.98873,1e-05,1.91015]
[1778807119308,54.34,81556.17,0.0,0.98873,1e-05,1.91015]
[1778807119810,54.35,81556.05,0.0,0.98873,1e-05,1.91055]
[1778807120414,54.35,81556.05,0.0,0.98873,1e-05,1.91055]
[1778807120564,54.35,81556.05,0.0,0.98873,1e-05,1.91055]
[1778807121824,54.35,81551.62,0.0,0.98869,1e-05,1.91621]
[1778807126861,54.35,81550.78,0.0,0.98868,1e-05,1.91781]
[1778807129882,54.35,81546.01,0.0,0.98863,1e-05,1.924]
[1778807131954,54.35,81546.41,0.0,0.98864,1e-05,1.92194]
[1778807132058,54.35,81546.41,0.0,0.98864,1e-05,1.92194]
[1778807132908,54.35,81553.06,0.0,0.9887,1e-05,1.91392]
[1778807133207,54.35,81553.06,0.0,0.9887,1e-05,1.91392]
[1778807133310,54.35,81553.06,0.0,0.9887,1e-05,1.91392]
[1778807136778,54.36,81553.38,0.0,0.9887,1e-05,1.91378]
[1778807136809,54.36,81553.38,0.0,0.9887,1e-05,1.91378]
[1778807136894,54.36,81555.68,0.0,0.98872,1e-05,1.91123]
[1778807136936,54.36,81558.97,0.0,0.98875,1e-05,1.90722]
[1778807138023,54.36,81558.97,0.0,0.98875,1e-05,1.90722]
[1778807138064,54.36,81558.97,0.0,0.98875,1e-05,1.90722]
[1778807143511,54.36,81559.08,0.0,0.98874,1e-05,1.90776]
[1778807143565,54.36,81559.08,0.0,0.98874,1e-05,1.90776]
[1778807143612,54.36,81560.61,0.0,0.98876,1e-05,1.90603]
[1778807144188,54.36,81560.61,0.0,0.98876,1e-05,1.90603]
[1778807144309,54.36,81560.61,0.0,0.98876,1e-05,1.90603]
[1778807151035,54.37,81560.58,0.0,0.98875,1e-05,1.90713]
[1778807153084,54.37,81562.84,0.0,0.98877,1e-05,1.90452]
[1778807153309,54.37,81562.84,0.0,0.98877,1e-05,1.90452]
[1778807153323,54.37,81558.26,0.0,0.98873,1e-05,1.91022]
[1778807154666,54.37,81558.26,0.0,0.98873,1e-05,1.91022]
[1778807154811,54.37,81558.26,0.0,0.98873,1e-05,1.91022]
[1778807154912,54.37,81554.65,0.0,0.98869,1e-05,1.91487]
[1778807155063,54.37,81552.3,0.0,0.98867,1e-05,1.91774]
[1778807160100,54.37,81553.32,0.0,0.98868,1e-05,1.91705]
[1778807164128,54.38,81555.99,0.0,0.9887,1e-05,1.91425]
[1778807165407,54.38,81555.99,0.0,0.9887,1e-05,1.91425]
[1778807165558,54.38,81555.99,0.0,0.9887,1e-05,1.91425]
[1778807165659,54.38,81559.42,0.0,0.98873,1e-05,1.91019]
[1778807166821,54.38,81559.42,0.0,0.98873,1e-05,1.91019]
[1778807167060,54.38,81557.88,0.0,0.98871,1e-05,1.91231]
[1778807170181,54.38,81562.51,0.0,0.98875,1e-05,1.90705]
[1778807171930,54.38,81575.85,0.0,0.98886,1e-05,1.89118]
[1778807172263,54.38,81575.85,0.0,0.98886,1e-05,1.89118]
[1778807172309,54.38,81575.85,0.0,0.98886,1e-05,1.89118]
[1778807172410,54.38,81577.4,0.0,0.98887,1e-05,1.88931]
[1778807173686,54.38,81577.4,0.0,0.98887,1e-05,1.88931]
[1778807173811,54.38,81577.4,0.0,0.98887,1e-05,1.88931]
[1778807176221,54.39,81573.07,0.0,0.98883,1e-05,1.8952]
[1778807177228,54.39,81569.02,0.0,0.9888,1e-05,1.90026]
[1778807178284,54.39,81569.02,0.0,0.9888,1e-05,1.90026]
[1778807178310,54.39,81569.02,0.0,0.9888,1e-05,1.90026]
[1778807178381,54.39,81566.69,0.0,0.98878,1e-05,1.90323]
[1778807180048,54.39,81566.25,0.0,0.98877,1e-05,1.9039]
[1778807180061,54.39,81566.25,0.0,0.98877,1e-05,1.9039]
[1778807181256,54.39,81561.82,0.0,0.98873,1e-05,1.90956]
[1778807182008,54.39,81561.82,0.0,0.98873,1e-05,1.90956]
[1778807182058,54.39,81561.82,0.0,0.98873,1e-05,1.90956]
[1778807182884,54.39,81561.82,0.0,0.98873,1e-05,1.90956]
[1778807182263,54.39,81556.41,0.0,0.98868,1e-05,1.91628]
[1778807183059,54.39,81556.41,0.0,0.98868,1e-05,1.91628]
[1778807184277,54.39,81548.96,0.0,0.98862,1e-05,1.92562]
[1778807185284,54.39,81544.43,0.0,0.98858,1e-05,1.93128]
[1778807186278,54.39,81544.43,0.0,0.98858,1e-05,1.93128]
[1778807186307,54.39,81544.43,0.0,0.98858,1e-05,1.93128]
[1778807186377,54.39,81543.06,0.0,0.98857,1e-05,1.93305]
[1778807187381,54.39,81543.06,0.0,0.98857,1e-05,1.93305]
[1778807187561,54.39,81543.06,0.0,0.98857,1e-05,1.93305]
[1778807192333,54.4,81535.93,0.0,0.98851,1e-05,1.94054]
[1778807194711,54.4,81534.93,0.0,0.98851,1e-05,1.94184]
[1778807194808,54.4,81534.93,0.0,0.98851,1e-05,1.94184]
[1778807194812,54.4,81532.14,0.0,0.98848,1e-05,1.94535]
[1778807195354,54.4,81529.26,0.0,0.98846,1e-05,1.94898]
[1778807196361,54.4,81527.16,0.0,0.98844,1e-05,1.95163]
[1778807197710,54.4,81527.16,0.0,0.98844,1e-05,1.95163]
[1778807197811,54.4,81527.16,0.0,0.98844,1e-05,1.95163]
[1778807202403,54.4,81523.53,0.0,0.9884,1e-05,1.95646]
[1778807204372,54.4,81524.45,0.0,0.98841,1e-05,1.95536]
[1778807204558,54.4,81524.45,0.0,0.98841,1e-05,1.95536]
[1778807204579,54.4,81524.63,0.0,0.98841,1e-05,1.95519]
[1778807205406,54.4,81524.63,0.0,0.98841,1e-05,1.95519]
[1778807205563,54.4,81524.63,0.0,0.98841,1e-05,1.95519]
[1778807209288,54.4,81523.39,0.0,0.9884,1e-05,1.95693]
[1778807209309,54.4,81523.39,0.0,0.9884,1e-05,1.95693]
[1778807209679,54.4,81518.97,0.0,0.98836,1e-05,1.96248]
[1778807210459,54.4,81515.59,0.0,0.98833,1e-05,1.96673]
[1778807211803,54.4,81515.59,0.0,0.98833,1e-05,1.96673]
[1778807212059,54.4,81514.28,0.0,0.98832,1e-05,1.96839]
[1778807213480,54.4,81511.52,0.0,0.9883,1e-05,1.97189]
[1778807215494,54.4,81509.92,0.0,0.98828,1e-05,1.97394]
[1778807220529,54.4,81509.86,0.0,0.98828,1e-05,1.97409]
[1778807225567,54.4,81504.95,0.0,0.98824,1e-05,1.98031]
[1778807226574,54.4,81496.75,0.0,0.98817,1e-05,1.99062]
[1778807227581,54.4,81505.66,0.0,0.98824,1e-05,1.97941]
[1778807228588,54.4,81506.28,0.0,0.98825,1e-05,1.97864]
[1778807229602,54.4,81508.8,0.0,0.98827,1e-05,1.9755]
[1778807230606,54.4,81516.28,0.0,0.98834,1e-05,1.96617]
[1778807232620,54.4,81508.29,0.0,0.98827,1e-05,1.97621]
[1778807233618,54.4,81508.29,0.0,0.98827,1e-05,1.97621]
[1778807233809,54.4,81508.29,0.0,0.98827,1e-05,1.97621]
[1778807233832,54.4,81501.72,0.0,0.98821,1e-05,1.98446]
[1778807237885,54.4,81512.29,0.0,0.9883,1e-05,1.97121]
[1778807238662,54.4,81513.83,0.0,0.98831,1e-05,1.9693]
[1778807239351,54.4,81513.83,0.0,0.98831,1e-05,1.9693]
[1778807239566,54.4,81513.83,0.0,0.98831,1e-05,1.9693]
[1778807239813,54.4,81513.83,0.0,0.98831,1e-05,1.9693]
[1778807239911,54.4,81517.42,0.0,0.98835,1e-05,1.96488]
[1778807245711,54.4,81519.94,0.0,0.98837,1e-05,1.96191]
[1778807247848,54.4,81521.8,0.0,0.98838,1e-05,1.95964]
[1778807248058,54.4,81521.84,0.0,0.98838,1e-05,1.95963]
[1778807253767,54.41,81522.56,0.0,0.9884,1e-05,1.95717]
[1778807256788,54.41,81530.22,0.0,0.98846,1e-05,1.94781]
[1778807257793,54.41,81530.22,0.0,0.98846,1e-05,1.94781]
[1778807257821,54.41,81530.22,0.0,0.98846,1e-05,1.94781]
[1778807259453,54.41,81530.61,0.0,0.98846,1e-05,1.94743]
[1778807259562,54.41,81530.61,0.0,0.98846,1e-05,1.94743]
[1778807259809,54.41,81530.88,0.0,0.98847,1e-05,1.94716]
[1778807262830,54.41,81535.25,0.0,0.9885,1e-05,1.94194]
[1778807265185,54.41,81537.48,0.0,0.98852,1e-05,1.93933]
[1778807265308,54.41,81537.48,0.0,0.98852,1e-05,1.93933]
[1778807269884,54.41,81541.99,0.0,0.98856,1e-05,1.93414]
[1778807272904,54.41,81556.46,0.0,0.98868,1e-05,1.91666]
[1778807274959,54.41,81558.32,0.0,0.98869,1e-05,1.91448]
[1778807275061,54.41,81558.32,0.0,0.98869,1e-05,1.91448]
[1778807275022,54.41,81560.61,0.0,0.98871,1e-05,1.91192]
[1778807276975,54.41,81560.75,0.0,0.98871,1e-05,1.91175]
[1778807277058,54.41,81560.75,0.0,0.98871,1e-05,1.91175]
[1778807276992,54.42,81560.71,0.0,0.98871,1e-05,1.91204]
[1778807279954,54.42,81552.77,0.0,0.98864,1e-05,1.9221]
[1778807281973,54.42,81550.23,0.0,0.98862,1e-05,1.9254]
[1778807282207,54.42,81550.23,0.0,0.98862,1e-05,1.9254]
[1778807282310,54.42,81550.23,0.0,0.98862,1e-05,1.9254]
[1778807282980,54.42,81544.16,0.0,0.98857,1e-05,1.93295]
[1778807288015,54.42,81540.98,0.0,0.98854,1e-05,1.93726]
[1778807290164,54.42,81540.15,0.0,0.98853,1e-05,1.93843]
[1778807290311,54.42,81540.15,0.0,0.98853,1e-05,1.93843]
[1778807291285,54.42,81540.12,0.0,0.98853,1e-05,1.93854]
[1778807291313,54.42,81540.12,0.0,0.98853,1e-05,1.93854]
[1778807292043,54.42,81540.2,0.0,0.98853,1e-05,1.93852]
[1778807297078,54.43,81539.95,0.0,0.98852,1e-05,1.93918]
[1778807302113,54.43,81539.98,0.0,0.98852,1e-05,1.93949]
[1778807311177,54.43,81539.96,0.0,0.98853,1e-05,1.93836]
[1778807316212,54.43,81540.73,0.0,0.98853,1e-05,1.93778]
[1778807318226,54.43,81532.91,0.0,0.98846,1e-05,1.94757]
[1778807320387,54.43,81531.36,0.0,0.98845,1e-05,1.94955]
[1778807320562,54.43,81531.36,0.0,0.98845,1e-05,1.94955]
[1778807325280,54.44,81525.79,0.0,0.9884,1e-05,1.95676]
[1778807326292,54.44,81521.93,0.0,0.98836,1e-05,1.9616]
[1778807327298,54.44,81517.63,0.0,0.98833,1e-05,1.96698]
[1778807329755,54.44,81518.23,0.0,0.98833,1e-05,1.96626]
[1778807329814,54.44,81518.23,0.0,0.98833,1e-05,1.96626]
[1778807329876,54.44,81522.33,0.0,0.98837,1e-05,1.96118]
[1778807332061,54.44,81523.95,0.0,0.98838,1e-05,1.9592]
[1778807332312,54.44,81522.61,0.0,0.98837,1e-05,1.9609]
[1778807332399,54.44,81522.61,0.0,0.98837,1e-05,1.96094]
[1778807338375,54.44,81531.03,0.0,0.98844,1e-05,1.95069]
[1778807339694,54.44,81531.03,0.0,0.98844,1e-05,1.95069]
[1778807339811,54.44,81531.03,0.0,0.98844,1e-05,1.95069]
[1778807339847,54.44,81534.82,0.0,0.98847,1e-05,1.94605]
[1778807341396,54.44,81544.78,0.0,0.98856,1e-05,1.93389]
[1778807342403,54.44,81545.71,0.0,0.98856,1e-05,1.93283]
[1778807344451,54.44,81545.95,0.0,0.98857,1e-05,1.93262]
[1778807344560,54.44,81545.95,0.0,0.98857,1e-05,1.93262]
[1778807344660,54.44,81545.53,0.0,0.98856,1e-05,1.93321]
[1778807348445,54.44,81549.31,0.0,0.98859,1e-05,1.92891]
[1778807350364,54.44,81549.95,0.0,0.9886,1e-05,1.92822]
[1778807350559,54.44,81549.95,0.0,0.9886,1e-05,1.92822]
[1778807353634,54.44,81550.18,0.0,0.9886,1e-05,1.92823]
[1778807353808,54.44,81550.18,0.0,0.9886,1e-05,1.92823]
[1778807353909,54.44,81545.04,0.0,0.98855,1e-05,1.93463]
[1778807354176,54.44,81545.04,0.0,0.98855,1e-05,1.93463]
[1778807354310,54.44,81545.04,0.0,0.98855,1e-05,1.93463]
[1778807354487,54.45,81542.89,0.0,0.98853,1e-05,1.93736]
[1778807360529,54.45,81540.74,0.0,0.98851,1e-05,1.94046]
[1778807364113,54.45,81540.72,0.0,0.98851,1e-05,1.94056]
[1778807363550,54.45,81535.36,0.0,0.98846,1e-05,1.94733]
[1778807364308,54.45,81535.36,0.0,0.98846,1e-05,1.94733]
[1778807368154,54.45,81535.59,0.0,0.98846,1e-05,1.94724]
[1778807368309,54.45,81534.27,0.0,0.98845,1e-05,1.94893]
[1778807368585,54.45,81530.12,0.0,0.98842,1e-05,1.95413]
[1778807369858,54.45,81530.12,0.0,0.98842,1e-05,1.95413]
[1778807370061,54.45,81530.12,0.0,0.98842,1e-05,1.95413]
[1778807370599,54.45,81543.35,0.0,0.98853,1e-05,1.9379]
[1778807372138,54.45,81543.35,0.0,0.98853,1e-05,1.9379]
[1778807371606,54.45,81538.05,0.0,0.98849,1e-05,1.94272]
[1778807372317,54.45,81538.05,0.0,0.98849,1e-05,1.94272]
[1778807372471,54.45,81538.05,0.0,0.98849,1e-05,1.94272]
[1778807372613,54.45,81536.48,0.0,0.98848,1e-05,1.94472]
[1778807377648,54.45,81534.65,0.0,0.98846,1e-05,1.94734]
[1778807378656,54.45,81529.96,0.0,0.98842,1e-05,1.9532]
[1778807380255,54.45,81530.18,0.0,0.98842,1e-05,1.95298]
[1778807380312,54.45,81530.18,0.0,0.98842,1e-05,1.95298]
[1778807380850,54.46,81530.09,0.0,0.98842,1e-05,1.95314]
[1778807386711,54.46,81529.33,0.0,0.98841,1e-05,1.95439]
[1778807387562,54.46,81529.33,0.0,0.98841,1e-05,1.95439]
[1778807387810,54.46,81529.33,0.0,0.98841,1e-05,1.95439]
[1778807387853,54.46,81529.33,0.0,0.98841,1e-05,1.95439]
[1778807388725,54.46,81524.62,0.0,0.98837,1e-05,1.96032]
[1778807389811,54.46,81524.62,0.0,0.98837,1e-05,1.96032]
[1778807395774,54.46,81521.19,0.0,0.98834,1e-05,1.96478]
[1778807400935,54.46,81522.04,0.0,0.98835,1e-05,1.96383]
[1778807401058,54.46,81522.04,0.0,0.98835,1e-05,1.96383]
[1778807403628,54.46,81519.66,0.0,0.98833,1e-05,1.96688]
[1778807403809,54.46,81519.66,0.0,0.98833,1e-05,1.96688]
[1778807403830,54.46,81518.88,0.0,0.98832,1e-05,1.96787]
[1778807407006,54.46,81519.2,0.0,0.98832,1e-05,1.96752]
[1778807407057,54.46,81519.2,0.0,0.98832,1e-05,1.96752]
[1778807407858,54.46,81527.05,0.0,0.98839,1e-05,1.95781]
[1778807410879,54.46,81523.67,0.0,0.98836,1e-05,1.96212]
[1778807411316,54.46,81523.67,0.0,0.98836,1e-05,1.96212]
[1778807411559,54.46,81523.67,0.0,0.98836,1e-05,1.96212]
[1778807411886,54.46,81518.05,0.0,0.98831,1e-05,1.96915]
[1778807416089,54.46,81508.68,0.0,0.98823,1e-05,1.98093]
[1778807417813,54.46,81509.28,0.0,0.98823,1e-05,1.98017]
[1778807421958,54.46,81513.56,0.0,0.98827,1e-05,1.97482]
[1778807423972,54.46,81522.36,0.0,0.98835,1e-05,1.96385]
[1778807425986,54.46,81525.8,0.0,0.98838,1e-05,1.95962]
[1778807429032,54.46,81523.68,0.0,0.98836,1e-05,1.96232]
[1778807429067,54.46,81523.68,0.0,0.98836,1e-05,1.96232]
[1778807429133,54.46,81521.98,0.0,0.98834,1e-05,1.96451]
[1778807431990,54.46,81520.34,0.0,0.98834,1e-05,1.96477]
[1778807432062,54.46,81520.34,0.0,0.98834,1e-05,1.96477]
[1778807438072,54.46,81522.65,0.0,0.98836,1e-05,1.96213]
[1778807440751,54.46,81524.41,0.0,0.98837,1e-05,1.96002]
[1778807440809,54.46,81524.41,0.0,0.98837,1e-05,1.96002]
[1778807441093,54.46,81527.17,0.0,0.9884,1e-05,1.95664]
[1778807443108,54.47,81533.63,0.0,0.98845,1e-05,1.94878]
[1778807446129,54.47,81537.69,0.0,0.98848,1e-05,1.9439]
[1778807451165,54.47,81538.38,0.0,0.98849,1e-05,1.94342]
[1778807452172,54.47,81534.81,0.0,0.98846,1e-05,1.94798]
[1778807455360,54.47,81535.07,0.0,0.98846,1e-05,1.9478]
[1778807455559,54.47,81535.07,0.0,0.98846,1e-05,1.9478]
[1778807457212,54.47,81538.96,0.0,0.98849,1e-05,1.9432]
[1778807459565,54.47,81539.45,0.0,0.98849,1e-05,1.94277]
[1778807459811,54.47,81539.45,0.0,0.98849,1e-05,1.94277]
[1778807460242,54.47,81539.45,0.0,0.98849,1e-05,1.94277]
[1778807460233,54.47,81539.49,0.0,0.98849,1e-05,1.9428]
[1778807460310,54.47,81539.49,0.0,0.98849,1e-05,1.9428]
[1778807465268,54.47,81534.49,0.0,0.98845,1e-05,1.94939]
[1778807467317,54.47,81533.52,0.0,0.98844,1e-05,1.95066]
[1778807467564,54.47,81533.52,0.0,0.98844,1e-05,1.95066]
[1778807467665,54.48,81532.95,0.0,0.98843,1e-05,1.95144]
[1778807468654,54.48,81532.95,0.0,0.98843,1e-05,1.95144]
[1778807468809,54.48,81532.95,0.0,0.98843,1e-05,1.95144]
[1778807472559,54.48,81530.84,0.0,0.98841,1e-05,1.95431]
[1778807472813,54.48,81530.84,0.0,0.98841,1e-05,1.95431]
[1778807472854,54.48,81528.25,0.0,0.98839,1e-05,1.95758]
[1778807473458,54.48,81528.25,0.0,0.98839,1e-05,1.95758]
[1778807473559,54.48,81528.25,0.0,0.98839,1e-05,1.95758]
[1778807479466,54.48,81527.55,0.0,0.98838,1e-05,1.95877]
[1778807479560,54.48,81527.55,0.0,0.98838,1e-05,1.95877]
[1778807479619,54.48,81527.55,0.0,0.98838,1e-05,1.95882]
[1778807480373,54.48,81524.3,0.0,0.98835,1e-05,1.96291]
[1778807481380,54.48,81518.96,0.0,0.98831,1e-05,1.9696]
[1778807484401,54.48,81515.25,0.0,0.98827,1e-05,1.97431]
[1778807485459,54.48,81515.25,0.0,0.98827,1e-05,1.97431]
[1778807485561,54.48,81515.25,0.0,0.98827,1e-05,1.97431]
[1778807490444,54.48,81519.64,0.0,0.98831,1e-05,1.96894]
[1778807493301,54.48,81519.68,0.0,0.98832,1e-05,1.96711]
[1778807493311,54.48,81519.68,0.0,0.98832,1e-05,1.96711]
[1778807494121,54.48,81517.36,0.0,0.9883,1e-05,1.97002]
[1778807494312,54.48,81517.36,0.0,0.9883,1e-05,1.97002]
[1778807494222,54.48,81516.87,0.0,0.9883,1e-05,1.97068]
[1778807496487,54.48,81522.23,0.0,0.98834,1e-05,1.96405]
[1778807502529,54.48,81520.51,0.0,0.98833,1e-05,1.96636]
[1778807507564,54.48,81512.5,0.0,0.98826,1e-05,1.97647]
[1778807508571,54.48,81507.6,0.0,0.98821,1e-05,1.98261]
[1778807510358,54.48,81507.64,0.0,0.98821,1e-05,1.98256]
[1778807510568,54.48,81507.64,0.0,0.98821,1e-05,1.98256]
[1778807510585,54.48,81509.11,0.0,0.98823,1e-05,1.98071]
[1778807511353,54.48,81509.11,0.0,0.98823,1e-05,1.98071]
[1778807511561,54.48,81509.11,0.0,0.98823,1e-05,1.98071]
[1778807515622,54.48,81515.0,0.0,0.98828,1e-05,1.97334]
[1778807517471,54.48,81514.3,0.0,0.98827,1e-05,1.97422]
[1778807517564,54.48,81514.3,0.0,0.98827,1e-05,1.97422]
[1778807517572,54.48,81514.3,0.0,0.98827,1e-05,1.97423]
[1778807519191,54.48,81514.3,0.0,0.98827,1e-05,1.97423]
[1778807519308,54.48,81514.3,0.0,0.98827,1e-05,1.97423]
[1778807523678,54.48,81510.88,0.0,0.98824,1e-05,1.97859]
[1778807525362,54.48,81508.45,0.0,0.98822,1e-05,1.98164]
[1778807525568,54.48,81508.45,0.0,0.98822,1e-05,1.98164]
[1778807525692,54.48,81508.53,0.0,0.98822,1e-05,1.98153]
[1778807526463,54.48,81508.53,0.0,0.98822,1e-05,1.98153]
[1778807526558,54.48,81508.53,0.0,0.98822,1e-05,1.98153]
[1778807530728,54.48,81514.5,0.0,0.98827,1e-05,1.97406]
[1778807531454,54.48,81514.5,0.0,0.98827,1e-05,1.97406]
[1778807531561,54.48,81514.5,0.0,0.98827,1e-05,1.97406]
[1778807532128,54.48,81514.5,0.0,0.98827,1e-05,1.97406]
[1778807532311,54.48,81514.5,0.0,0.98827,1e-05,1.97406]
[1778807532229,54.48,81514.5,0.0,0.98827,1e-05,1.97408]
[1778807538786,54.48,81515.02,0.0,0.98828,1e-05,1.97351]
[1778807543820,54.48,81514.18,0.0,0.98827,1e-05,1.97462]
[1778807548949,54.48,81512.22,0.0,0.98825,1e-05,1.9771]
[1778807549062,54.48,81512.22,0.0,0.98825,1e-05,1.9771]
[1778807549156,54.48,81511.8,0.0,0.98825,1e-05,1.97763]
[1778807549908,54.48,81511.8,0.0,0.98825,1e-05,1.97763]
[1778807550059,54.48,81511.8,0.0,0.98825,1e-05,1.97763]
[1778807551876,54.48,81517.69,0.0,0.98831,1e-05,1.96848]
[1778807557918,54.49,81517.37,0.0,0.98831,1e-05,1.969]
[1778807560939,54.49,81511.53,0.0,0.98825,1e-05,1.97635]
[1778807562723,54.49,81511.1,0.0,0.98825,1e-05,1.97689]
[1778807562808,54.49,81511.1,0.0,0.98825,1e-05,1.97689]
[1778807562953,54.49,81511.47,0.0,0.98825,1e-05,1.97644]
[1778807563675,54.49,81511.47,0.0,0.98825,1e-05,1.97644]
[1778807563810,54.49,81511.47,0.0,0.98825,1e-05,1.97644]
[1778807564967,54.49,81515.87,0.0,0.98829,1e-05,1.97095]
[1778807567931,54.49,81516.99,0.0,0.9883,1e-05,1.96959]
[1778807568059,54.49,81516.99,0.0,0.9883,1e-05,1.96959]
[1778807568141,54.49,81523.88,0.0,0.98836,1e-05,1.96103]
[1778807569642,54.49,81526.5,0.0,0.98838,1e-05,1.95781]
[1778807569813,54.49,81526.5,0.0,0.98838,1e-05,1.95781]
[1778807575041,54.49,81529.93,0.0,0.98841,1e-05,1.9538]
[1778807578236,54.49,81531.75,0.0,0.98843,1e-05,1.95164]
[1778807578310,54.49,81531.75,0.0,0.98843,1e-05,1.95164]
[1778807578379,54.49,81531.75,0.0,0.98843,1e-05,1.95174]
[1778807581032,54.49,81530.87,0.0,0.98842,1e-05,1.95288]
[1778807581059,54.49,81530.87,0.0,0.98842,1e-05,1.95288]
[1778807586119,54.49,81530.53,0.0,0.98841,1e-05,1.95355]
[1778807586636,54.49,81530.53,0.0,0.98841,1e-05,1.95355]
[1778807586810,54.49,81530.53,0.0,0.98841,1e-05,1.95355]
[1778807591154,54.49,81535.04,0.0,0.98845,1e-05,1.94818]
[1778807591880,54.49,81535.04,0.0,0.98845,1e-05,1.94818]
[1778807592060,54.49,81535.04,0.0,0.98845,1e-05,1.94818]
[1778807592161,54.49,81534.2,0.0,0.98844,1e-05,1.94926]
[1778807592923,54.49,81534.2,0.0,0.98844,1e-05,1.94926]
[1778807593058,54.49,81534.2,0.0,0.98844,1e-05,1.94926]
[1778807598203,54.49,81535.48,0.0,0.98845,1e-05,1.94795]
[1778807602231,54.49,81539.75,0.0,0.98849,1e-05,1.94286]
[1778807604120,54.49,81539.79,0.0,0.98849,1e-05,1.94286]
[1778807604310,54.49,81539.79,0.0,0.98849,1e-05,1.94286]
[1778807604386,54.49,81539.68,0.0,0.98849,1e-05,1.9431]
[1778807605264,54.49,81539.68,0.0,0.98849,1e-05,1.9431]
[1778807605309,54.49,81539.68,0.0,0.98849,1e-05,1.9431]
[1778807607266,54.5,81543.35,0.0,0.98852,1e-05,1.93869]
[1778807612302,54.5,81550.21,0.0,0.98858,1e-05,1.92879]
[1778807614060,54.5,81550.37,0.0,0.98858,1e-05,1.92874]
[1778807614310,54.5,81550.37,0.0,0.98858,1e-05,1.92874]
[1778807614315,54.5,81551.42,0.0,0.98859,1e-05,1.92754]
[1778807615181,54.5,81551.42,0.0,0.98859,1e-05,1.92754]
[1778807615317,54.5,81551.42,0.0,0.98859,1e-05,1.92754]
[1778807621364,54.5,81552.79,0.0,0.9886,1e-05,1.92647]
[1778807627406,54.5,81552.77,0.0,0.9886,1e-05,1.92704]
[1778807630164,54.51,81551.19,0.0,0.98858,1e-05,1.92915]
[1778807630309,54.51,81551.19,0.0,0.98858,1e-05,1.92915]
[1778807630427,54.51,81551.38,0.0,0.98858,1e-05,1.92901]
[1778807631308,54.51,81551.38,0.0,0.98858,1e-05,1.92901]
[1778807631564,54.51,81551.38,0.0,0.98858,1e-05,1.9291]
[1778807637972,54.51,81551.49,0.0,0.98858,1e-05,1.9294]
[1778807638060,54.51,81551.49,0.0,0.98858,1e-05,1.9294]
[1778807638063,54.51,81551.9,0.0,0.98858,1e-05,1.92899]
[1778807638867,54.51,81551.9,0.0,0.98858,1e-05,1.92899]
[1778807639068,54.51,81551.9,0.0,0.98858,1e-05,1.92899]
[1778807644525,54.51,81551.06,0.0,0.98857,1e-05,1.93064]
[1778807645532,54.51,81544.68,0.0,0.98852,1e-05,1.93856]
[1778807646988,54.51,81544.68,0.0,0.98852,1e-05,1.93856]
[1778807647060,54.51,81544.68,0.0,0.98852,1e-05,1.93856]
[1778807647141,54.51,81539.32,0.0,0.98847,1e-05,1.94524]
[1778807649214,54.51,81538.84,0.0,0.98846,1e-05,1.9459]
[1778807649309,54.51,81538.84,0.0,0.98846,1e-05,1.9459]
[1778807653588,54.52,81532.74,0.0,0.98841,1e-05,1.95377]
[1778807657616,54.52,81535.6,0.0,0.98843,1e-05,1.9504]
[1778807659445,54.52,81535.6,0.0,0.98843,1e-05,1.9504]
[1778807659562,54.52,81536.01,0.0,0.98844,1e-05,1.94993]
[1778807659630,54.52,81536.11,0.0,0.98844,1e-05,1.94986]
[1778807660502,54.52,81536.11,0.0,0.98844,1e-05,1.94986]
[1778807660563,54.52,81536.11,0.0,0.98844,1e-05,1.94986]
[1778807662651,54.52,81540.96,0.0,0.98848,1e-05,1.94401]
[1778807664136,54.52,81540.96,0.0,0.98848,1e-05,1.94401]
[1778807664309,54.52,81540.96,0.0,0.98848,1e-05,1.94401]
[1778807666008,54.52,81543.31,0.0,0.9885,1e-05,1.94123]
[1778807666065,54.52,81543.31,0.0,0.9885,1e-05,1.94123]
[1778807666105,54.52,81545.7,0.0,0.98852,1e-05,1.93835]
[1778807670567,54.52,81544.05,0.0,0.9885,1e-05,1.94065]
[1778807670810,54.52,81544.05,0.0,0.9885,1e-05,1.94065]
[1778807676749,54.52,81542.89,0.0,0.9885,1e-05,1.94076]
[1778807677756,54.52,81539.3,0.0,0.98847,1e-05,1.94526]
[1778807678846,54.52,81539.3,0.0,0.98847,1e-05,1.94526]
[1778807679059,54.52,81539.3,0.0,0.98847,1e-05,1.94526]
[1778807679160,54.52,81538.9,0.0,0.98846,1e-05,1.94581]
[1778807680311,54.52,81538.9,0.0,0.98846,1e-05,1.94581]
[1778807680560,54.53,81538.6,0.0,0.98846,1e-05,1.9463]
[1778807685812,54.53,81536.77,0.0,0.98844,1e-05,1.94883]
[1778807689773,54.53,81538.04,0.0,0.98845,1e-05,1.94742]
[1778807689809,54.53,81538.04,0.0,0.98845,1e-05,1.94742]
[1778807689840,54.53,81539.65,0.0,0.98847,1e-05,1.94549]
[1778807690976,54.53,81539.65,0.0,0.98847,1e-05,1.94549]
[1778807691066,54.53,81539.65,0.0,0.98847,1e-05,1.94549]
[1778807694324,54.53,81539.82,0.0,0.98847,1e-05,1.94547]
[1778807694393,54.53,81542.07,0.0,0.98848,1e-05,1.94275]
[1778807694558,54.53,81542.07,0.0,0.98848,1e-05,1.94275]
[1778807694875,54.53,81547.17,0.0,0.98853,1e-05,1.93654]
[1778807695882,54.53,81544.38,0.0,0.9885,1e-05,1.94005]
[1778807697374,54.53,81544.38,0.0,0.9885,1e-05,1.94005]
[1778807697475,54.53,81532.19,0.0,0.9884,1e-05,1.95522]
[1778807697566,54.53,81532.19,0.0,0.9884,1e-05,1.95522]
[1778807698036,54.53,81526.66,0.0,0.98835,1e-05,1.96208]
[1778807699261,54.53,81526.66,0.0,0.98835,1e-05,1.96208]
[1778807699311,54.53,81526.66,0.0,0.98835,1e-05,1.96208]
[1778807700917,54.53,81522.38,0.0,0.98831,1e-05,1.96749]
[1778807701924,54.53,81524.18,0.0,0.98833,1e-05,1.96527]
[1778807702666,54.53,81524.18,0.0,0.98833,1e-05,1.96527]
[1778807702807,54.53,81524.18,0.0,0.98833,1e-05,1.96527]
[1778807702931,54.53,81534.11,0.0,0.98841,1e-05,1.95297]
[1778807703938,54.53,81535.08,0.0,0.98842,1e-05,1.95181]
[1778807704778,54.53,81535.08,0.0,0.98842,1e-05,1.95181]
[1778807704808,54.53,81535.08,0.0,0.98842,1e-05,1.95181]
[1778807705952,54.53,81515.71,0.0,0.98825,1e-05,1.97598]
[1778807706959,54.53,81503.69,0.0,0.98815,1e-05,1.99105]
[1778807707966,54.53,81505.74,0.0,0.98817,1e-05,1.98844]
[1778807709432,54.53,81505.74,0.0,0.98817,1e-05,1.98844]
[1778807709561,54.53,81504.7,0.0,0.98816,1e-05,1.98971]
[1778807710988,54.53,81502.48,0.0,0.98814,1e-05,1.99247]
[1778807714050,54.53,81502.44,0.0,0.98814,1e-05,1.99247]
[1778807714059,54.53,81502.44,0.0,0.98814,1e-05,1.99247]
[1778807715361,54.53,81506.09,0.0,0.98817,1e-05,1.98783]
[1778807716349,54.53,81508.6,0.0,0.98819,1e-05,1.98466]
[1778807717815,54.53,81507.95,0.0,0.98819,1e-05,1.98545]
[1778807718037,54.53,81508.44,0.0,0.98819,1e-05,1.98482]
[1778807723072,54.53,81503.92,0.0,0.98815,1e-05,1.9904]
[1778807725073,54.53,81502.53,0.0,0.98814,1e-05,1.99212]
[1778807725309,54.53,81502.53,0.0,0.98814,1e-05,1.99212]
[1778807728193,54.53,81501.0,0.0,0.98813,1e-05,1.99395]
[1778807728309,54.53,81501.0,0.0,0.98813,1e-05,1.99395]
[1778807728407,54.53,81499.2,0.0,0.98811,1e-05,1.99618]
[1778807734149,54.53,81500.14,0.0,0.98813,1e-05,1.99294]
[1778807736128,54.53,81501.24,0.0,0.98814,1e-05,1.99152]
[1778807736310,54.53,81501.24,0.0,0.98814,1e-05,1.99152]
[1778807740527,54.53,81501.0,0.0,0.98814,1e-05,1.9917]
[1778807740562,54.53,81501.0,0.0,0.98814,1e-05,1.9917]
[1778807741201,54.53,81503.36,0.0,0.98816,1e-05,1.98867]
[1778807742208,54.53,81514.22,0.0,0.98826,1e-05,1.97504]
[1778807743215,54.53,81525.93,0.0,0.98836,1e-05,1.96046]
[1778807744222,54.53,81533.87,0.0,0.98843,1e-05,1.95065]
[1778807746121,54.53,81534.8,0.0,0.98843,1e-05,1.94954]
[1778807746309,54.53,81534.8,0.0,0.98843,1e-05,1.94954]
[1778807750264,54.53,81530.97,0.0,0.9884,1e-05,1.95451]
[1778807752282,54.53,81542.52,0.0,0.9885,1e-05,1.94033]
[1778807753289,54.53,81547.28,0.0,0.98854,1e-05,1.93454]
[1778807756310,54.53,81551.56,0.0,0.98857,1e-05,1.92951]
[1778807756827,54.53,81551.56,0.0,0.98857,1e-05,1.92951]
[1778807757061,54.53,81551.56,0.0,0.98857,1e-05,1.92951]
[1778807759331,54.53,81564.55,0.0,0.98868,1e-05,1.91389]
[1778807760338,54.53,81568.05,0.0,0.98871,1e-05,1.90973]
[1778807762355,54.53,81566.2,0.0,0.98869,1e-05,1.91221]
[1778807765069,54.53,81565.63,0.0,0.98869,1e-05,1.91314]
[1778807765308,54.53,81565.63,0.0,0.98869,1e-05,1.91314]
[1778807766360,54.54,81565.85,0.0,0.98869,1e-05,1.91298]
[1778807766560,54.54,81565.85,0.0,0.98869,1e-05,1.91298]
[1778807766409,54.54,81565.85,0.0,0.98869,1e-05,1.91309]
[1778807771418,54.54,81564.77,0.0,0.98868,1e-05,1.91497]
[1778807772425,54.54,81577.56,0.0,0.98878,1e-05,1.89955]
[1778807774439,54.54,81577.6,0.0,0.98878,1e-05,1.89975]
[1778807775638,54.54,81578.0,0.0,0.98878,1e-05,1.89941]
[1778807775810,54.54,81578.0,0.0,0.98878,1e-05,1.89941]
[1778807781357,54.55,81578.47,0.0,0.98878,1e-05,1.89966]
[1778807781558,54.55,81578.47,0.0,0.98878,1e-05,1.89966]
[1778807781491,54.55,81577.47,0.0,0.98877,1e-05,1.90087]
[1778807782347,54.55,81577.47,0.0,0.98877,1e-05,1.90087]
[1778807782559,54.55,81577.47,0.0,0.98877,1e-05,1.90087]
[1778807789547,54.55,81574.88,0.0,0.98874,1e-05,1.90516]
[1778807794582,54.56,81574.99,0.0,0.98875,1e-05,1.90389]
[1778807798610,54.56,81578.88,0.0,0.98878,1e-05,1.8997]
[1778807799617,54.56,81571.0,0.0,0.98871,1e-05,1.90939]
[1778807800625,54.56,81574.7,0.0,0.98874,1e-05,1.90502]
[1778807801021,54.56,81574.7,0.0,0.98874,1e-05,1.90502]
[1778807801058,54.56,81574.7,0.0,0.98874,1e-05,1.90502]
[1778807804244,54.56,81577.9,0.0,0.98877,1e-05,1.90141]
[1778807804311,54.56,81577.9,0.0,0.98877,1e-05,1.90141]
[1778807804409,54.56,81579.86,0.0,0.98878,1e-05,1.89917]
[1778807805771,54.56,81578.73,0.0,0.98877,1e-05,1.90068]
[1778807805809,54.56,81578.73,0.0,0.98877,1e-05,1.90068]
[1778807808680,54.57,81574.81,0.0,0.98874,1e-05,1.90597]
[1778807809745,54.57,81574.81,0.0,0.98874,1e-05,1.90597]
[1778807809809,54.57,81574.81,0.0,0.98874,1e-05,1.90597]
[1778807810820,54.57,81574.69,0.0,0.98873,1e-05,1.90624]
[1778807811060,54.57,81574.69,0.0,0.98873,1e-05,1.90624]
[1778807811161,54.57,81575.14,0.0,0.98874,1e-05,1.90582]
[1778807814810,54.57,81574.89,0.0,0.98873,1e-05,1.90651]
[1778807815058,54.57,81574.89,0.0,0.98873,1e-05,1.90651]
[1778807815159,54.57,81580.25,0.0,0.98878,1e-05,1.90014]
[1778807817743,54.57,81576.46,0.0,0.98874,1e-05,1.90514]
[1778807823210,54.58,81576.01,0.0,0.98873,1e-05,1.90619]
[1778807823316,54.58,81576.01,0.0,0.98873,1e-05,1.90619]
[1778807823417,54.58,81569.35,0.0,0.98868,1e-05,1.91441]
[1778807823787,54.58,81562.75,0.0,0.98862,1e-05,1.92256]
[1778807826573,54.58,81563.1,0.0,0.98862,1e-05,1.92224]
[1778807826703,54.58,81563.29,0.0,0.98862,1e-05,1.9221]
[1778807826810,54.58,81563.29,0.0,0.98862,1e-05,1.9221]
[1778807826908,54.58,81563.69,0.0,0.98863,1e-05,1.92171]
[1778807828822,54.58,81559.83,0.0,0.98859,1e-05,1.92662]
[1778807829829,54.58,81551.6,0.0,0.98852,1e-05,1.9368]
[1778807832348,54.58,81550.32,0.0,0.98851,1e-05,1.93845]
[1778807832557,54.58,81550.32,0.0,0.98851,1e-05,1.93845]
[1778807832658,54.58,81544.35,0.0,0.98846,1e-05,1.94592]
[1778807833604,54.58,81544.35,0.0,0.98846,1e-05,1.94592]
[1778807833660,54.58,81543.06,0.0,0.98845,1e-05,1.94756]
[1778807833810,54.58,81543.06,0.0,0.98845,1e-05,1.94756]
[1778807836879,54.58,81536.5,0.0,0.98839,1e-05,1.95581]
[1778807838328,54.58,81536.5,0.0,0.98839,1e-05,1.95581]
[1778807838560,54.58,81536.5,0.0,0.98839,1e-05,1.95581]
[1778807838578,54.58,81530.43,0.0,0.98834,1e-05,1.96339]
[1778807843928,54.58,81532.56,0.0,0.98836,1e-05,1.96084]
[1778807846949,54.58,81522.47,0.0,0.98827,1e-05,1.97346]
[1778807850077,54.58,81522.2,0.0,0.98826,1e-05,1.9738]
[1778807850977,54.58,81511.75,0.0,0.98817,1e-05,1.98687]
[1778807851984,54.58,81509.64,0.0,0.98817,1e-05,1.98768]
[1778807855006,54.58,81502.31,0.0,0.9881,1e-05,1.99681]
[1778807858766,54.58,81501.06,0.0,0.98809,1e-05,1.99825]
[1778807858810,54.58,81501.06,0.0,0.98809,1e-05,1.99825]
[1778807858869,54.58,81501.06,0.0,0.98809,1e-05,1.99821]
[1778807859722,54.58,81501.06,0.0,0.98809,1e-05,1.99821]
[1778807859808,54.58,81501.06,0.0,0.98809,1e-05,1.99821]
[1778807861047,54.58,81504.75,0.0,0.98812,1e-05,1.99347]
[1778807866082,54.58,81506.61,0.0,0.98814,1e-05,1.99096]
[1778807867370,54.58,81506.61,0.0,0.98814,1e-05,1.99096]
[1778807867561,54.58,81506.61,0.0,0.98814,1e-05,1.99096]
[1778807867620,54.58,81507.48,0.0,0.98815,1e-05,1.9898]
[1778807867783,54.58,81507.48,0.0,0.98815,1e-05,1.9898]
[1778807867808,54.58,81507.48,0.0,0.98815,1e-05,1.9898]
[1778807873131,54.58,81511.41,0.0,0.98819,1e-05,1.98473]
[1778807875145,54.58,81515.26,0.0,0.98822,1e-05,1.97987]
[1778807875719,54.58,81515.26,0.0,0.98822,1e-05,1.97987]
[1778807875812,54.58,81515.26,0.0,0.98822,1e-05,1.97987]
[1778807876505,54.58,81515.26,0.0,0.98822,1e-05,1.97987]
[1778807876559,54.58,81515.26,0.0,0.98822,1e-05,1.97987]
[1778807876659,54.58,81515.83,0.0,0.98823,1e-05,1.97913]
[1778807882194,54.58,81517.12,0.0,0.98824,1e-05,1.97745]
[1778807884327,54.58,81515.33,0.0,0.98822,1e-05,1.97967]
[1778807884560,54.58,81515.33,0.0,0.98822,1e-05,1.97967]
[1778807884660,54.58,81516.0,0.0,0.98823,1e-05,1.97881]
[1778807885086,54.58,81516.0,0.0,0.98823,1e-05,1.97881]
[1778807885308,54.58,81516.0,0.0,0.98823,1e-05,1.97881]
[1778807888236,54.58,81520.16,0.0,0.98826,1e-05,1.97358]
[1778807889243,54.58,81523.66,0.0,0.98829,1e-05,1.96922]
[1778807890252,54.58,81528.37,0.0,0.98834,1e-05,1.96337]
[1778807891259,54.58,81534.78,0.0,0.98839,1e-05,1.95544]
[1778807893592,54.58,81534.58,0.0,0.98839,1e-05,1.95572]
[1778807893649,54.58,81535.12,0.0,0.98839,1e-05,1.95512]
[1778807893812,54.58,81535.12,0.0,0.98839,1e-05,1.95512]
[1778807894295,54.58,81535.12,0.0,0.98839,1e-05,1.95512]
[1778807894314,54.58,81535.12,0.0,0.98839,1e-05,1.95512]
[1778807895287,54.58,81539.71,0.0,0.98843,1e-05,1.94948]
[1778807896294,54.58,81547.23,0.0,0.9885,1e-05,1.94025]
[1778807899317,54.58,81550.55,0.0,0.98852,1e-05,1.93636]
[1778807900325,54.58,81547.13,0.0,0.98849,1e-05,1.94063]
[1778807901331,54.58,81543.47,0.0,0.98846,1e-05,1.9452]
[1778807904023,54.58,81541.14,0.0,0.98844,1e-05,1.94818]
[1778807904065,54.58,81541.14,0.0,0.98844,1e-05,1.94818]
[1778807904352,54.58,81540.86,0.0,0.98844,1e-05,1.94857]
[1778807905615,54.58,81540.86,0.0,0.98844,1e-05,1.94857]
[1778807905809,54.58,81540.82,0.0,0.98844,1e-05,1.94871]
[1778807909895,54.58,81540.0,0.0,0.98843,1e-05,1.94986]
[1778807910080,54.58,81540.0,0.0,0.98843,1e-05,1.94986]
[1778807910394,54.58,81538.99,0.0,0.98842,1e-05,1.95115]
[1778807912408,54.58,81536.23,0.0,0.98841,1e-05,1.95283]
[1778807913415,54.58,81519.24,0.0,0.98826,1e-05,1.97397]
[1778807914422,54.58,81512.78,0.0,0.9882,1e-05,1.98204]
[1778807916436,54.58,81508.86,0.0,0.98817,1e-05,1.98692]
[1778807919138,54.58,81508.16,0.0,0.98816,1e-05,1.98774]
[1778807919313,54.58,81508.16,0.0,0.98816,1e-05,1.98774]
[1778807925500,54.58,81502.48,0.0,0.98811,1e-05,1.9947]
[1778807929498,54.58,81501.67,0.0,0.98811,1e-05,1.99561]
[1778807929563,54.58,81501.67,0.0,0.98811,1e-05,1.99561]
[1778807929663,54.58,81501.71,0.0,0.98811,1e-05,1.99547]
[1778807930534,54.58,81506.54,0.0,0.98815,1e-05,1.9894]
[1778807931633,54.58,81506.54,0.0,0.98815,1e-05,1.9894]
[1778807931810,54.58,81508.17,0.0,0.98817,1e-05,1.98728]
[1778807934563,54.58,81513.14,0.0,0.98821,1e-05,1.981]
[1778807935308,54.58,81513.14,0.0,0.98821,1e-05,1.981]
[1778807935569,54.58,81513.14,0.0,0.98821,1e-05,1.981]
[1778807935761,54.58,81513.14,0.0,0.98821,1e-05,1.981]
[1778807935670,54.58,81515.89,0.0,0.98823,1e-05,1.97753]
[1778807935809,54.58,81515.89,0.0,0.98823,1e-05,1.97753]
[1778807940605,54.58,81522.95,0.0,0.9883,1e-05,1.96869]
[1778807941898,54.58,81521.95,0.0,0.98829,1e-05,1.96993]
[1778807942066,54.58,81521.95,0.0,0.98829,1e-05,1.96993]
[1778807942619,54.58,81521.63,0.0,0.98828,1e-05,1.97034]
[1778807947654,54.58,81510.22,0.0,0.98818,1e-05,1.98465]
[1778807949531,54.58,81511.61,0.0,0.9882,1e-05,1.98292]
[1778807949561,54.58,81511.61,0.0,0.9882,1e-05,1.98292]
[1778807949660,54.58,81511.61,0.0,0.9882,1e-05,1.98289]
[1778807952689,54.58,81516.79,0.0,0.98824,1e-05,1.97638]
[1778807953761,54.58,81516.79,0.0,0.98824,1e-05,1.97638]
[1778807953812,54.58,81516.69,0.0,0.98824,1e-05,1.97651]
[1778807954319,54.58,81516.69,0.0,0.98824,1e-05,1.97651]
[1778807954559,54.58,81516.69,0.0,0.98824,1e-05,1.97651]
[1778807954703,54.58,81515.94,0.0,0.98823,1e-05,1.97745]
[1778807959740,54.58,81517.63,0.0,0.98825,1e-05,1.97536]
[1778807960043,54.58,81517.63,0.0,0.98825,1e-05,1.97536]
[1778807960060,54.58,81517.63,0.0,0.98825,1e-05,1.97536]
[1778807960598,54.58,81517.63,0.0,0.98825,1e-05,1.97536]
[1778807960747,54.58,81517.25,0.0,0.98825,1e-05,1.97585]
[1778807960811,54.58,81517.25,0.0,0.98825,1e-05,1.97585]
[1778807967796,54.58,81507.95,0.0,0.98816,1e-05,1.98751]
[1778807968885,54.58,81507.95,0.0,0.98816,1e-05,1.98751]
[1778807969061,54.58,81507.95,0.0,0.98816,1e-05,1.98751]
[1778807969593,54.58,81507.95,0.0,0.98816,1e-05,1.98751]
[1778807969609,54.58,81507.55,0.0,0.98816,1e-05,1.988]
[1778807969811,54.58,81507.55,0.0,0.98816,1e-05,1.988]
[1778807973842,54.58,81503.28,0.0,0.98813,1e-05,1.99148]
[1778807974847,54.58,81484.02,0.0,0.98796,1e-05,2.0158]
[1778807975854,54.58,81480.11,0.0,0.98793,1e-05,2.02071]
[1778807979882,54.58,81483.24,0.0,0.98796,1e-05,2.01644]
[1778807980889,54.58,81487.08,0.0,0.98799,1e-05,2.0115]
[1778807983074,54.58,81487.59,0.0,0.988,1e-05,2.0108]
[1778807983310,54.58,81487.59,0.0,0.988,1e-05,2.0108]
[1778807983346,54.58,81487.67,0.0,0.988,1e-05,2.01065]
[1778807984008,54.58,81487.67,0.0,0.988,1e-05,2.01065]
[1778807984061,54.58,81487.67,0.0,0.988,1e-05,2.01065]
[1778807986932,54.58,81479.44,0.0,0.98793,1e-05,2.02088]
[1778807988946,54.58,81483.15,0.0,0.98796,1e-05,2.01601]
[1778807989953,54.58,81486.22,0.0,0.98799,1e-05,2.01205]
[1778807990960,54.58,81490.38,0.0,0.98803,1e-05,2.00672]
[1778807991978,54.58,81512.35,0.0,0.98822,1e-05,1.97908]
[1778807992976,54.58,81529.4,0.0,0.98837,1e-05,1.9578]
[1778807993983,54.58,81533.63,0.0,0.98841,1e-05,1.9526]
[1778807995997,54.58,81537.95,0.0,0.98844,1e-05,1.94735]
[1778808001032,54.58,81539.28,0.0,0.98845,1e-05,1.94599]
[1778808003058,54.58,81528.99,0.0,0.98836,1e-05,1.95883]
[1778808007706,54.58,81529.66,0.0,0.98837,1e-05,1.95811]
[1778808007808,54.58,81529.66,0.0,0.98837,1e-05,1.95811]
[1778808007807,54.58,81531.56,0.0,0.98838,1e-05,1.95583]
[1778808008828,54.58,81531.56,0.0,0.98838,1e-05,1.95583]
[1778808008093,54.58,81531.42,0.0,0.98838,1e-05,1.956]
[1778808009060,54.58,81531.42,0.0,0.98838,1e-05,1.956]
[1778808012121,54.58,81526.12,0.0,0.98833,1e-05,1.96274]
[1778808012903,54.58,81526.12,0.0,0.98833,1e-05,1.96274]
[1778808013070,54.58,81526.12,0.0,0.98833,1e-05,1.96274]
[1778808014832,54.58,81525.99,0.0,0.98833,1e-05,1.96293]
[1778808015060,54.58,81528.59,0.0,0.98836,1e-05,1.95973]
[1778808015143,54.58,81530.15,0.0,0.98837,1e-05,1.95783]
[1778808016740,54.58,81530.15,0.0,0.98837,1e-05,1.95783]
[1778808016809,54.58,81530.15,0.0,0.98837,1e-05,1.95783]
[1778808020686,54.58,81526.8,0.0,0.98834,1e-05,1.96213]
[1778808020811,54.58,81526.8,0.0,0.98834,1e-05,1.96213]
[1778808020788,54.58,81523.35,0.0,0.98831,1e-05,1.96647]
[1778808020994,54.58,81523.35,0.0,0.98831,1e-05,1.96647]
[1778808021061,54.58,81523.35,0.0,0.98831,1e-05,1.96647]
[1778808021186,54.58,81522.54,0.0,0.9883,1e-05,1.96748]
[1778808026221,54.58,81521.93,0.0,0.9883,1e-05,1.96833]
[1778808027113,54.58,81521.93,0.0,0.9883,1e-05,1.96833]
[1778808027308,54.58,81521.93,0.0,0.9883,1e-05,1.96833]
[1778808027403,54.58,81521.45,0.0,0.98829,1e-05,1.96895]
[1778808028235,54.58,81517.1,0.0,0.98825,1e-05,1.97439]
[1778808031256,54.58,81512.49,0.0,0.98822,1e-05,1.97835]
[1778808033270,54.58,81505.52,0.0,0.98816,1e-05,1.98707]
[1778808034277,54.58,81499.82,0.0,0.98811,1e-05,1.99421]
[1778808035246,54.58,81499.82,0.0,0.98811,1e-05,1.99421]
[1778808035322,54.58,81499.82,0.0,0.98811,1e-05,1.99421]
[1778808037299,54.58,81493.38,0.0,0.98806,1e-05,2.00224]
[1778808039312,54.58,81491.5,0.0,0.98804,1e-05,2.00451]
[1778808040059,54.58,81491.5,0.0,0.98804,1e-05,2.00451]
[1778808040308,54.58,81491.5,0.0,0.98804,1e-05,2.00451]
[1778808040319,54.58,81496.43,0.0,0.98808,1e-05,1.99824]
[1778808041159,54.58,81496.43,0.0,0.98808,1e-05,1.99824]
[1778808041311,54.58,81496.43,0.0,0.98808,1e-05,1.99824]
[1778808045851,54.58,81498.2,0.0,0.9881,1e-05,1.99587]
[1778808045354,54.58,81501.29,0.0,0.98813,1e-05,1.99194]
[1778808046059,54.58,81501.29,0.0,0.98813,1e-05,1.99194]
[1778808046361,54.58,81501.32,0.0,0.98813,1e-05,1.99188]
[1778808047134,54.58,81501.32,0.0,0.98813,1e-05,1.99188]
[1778808047309,54.58,81501.32,0.0,0.98813,1e-05,1.99188]
[1778808047368,54.58,81498.41,0.0,0.9881,1e-05,1.99552]
[1778808049382,54.58,81493.49,0.0,0.98806,1e-05,2.00165]
[1778808052016,54.58,81492.08,0.0,0.98805,1e-05,2.00335]
[1778808052061,54.58,81492.08,0.0,0.98805,1e-05,2.00335]
[1778808052630,54.58,81492.08,0.0,0.98805,1e-05,2.00335]
[1778808052810,54.58,81492.08,0.0,0.98805,1e-05,2.00335]
[1778808052662,54.58,81489.94,0.0,0.98803,1e-05,2.00601]
[1778808057439,54.58,81485.59,0.0,0.98799,1e-05,2.01127]
[1778808058446,54.58,81478.68,0.0,0.98793,1e-05,2.01998]
[1778808059321,54.58,81478.68,0.0,0.98793,1e-05,2.01998]
[1778808059558,54.58,81478.68,0.0,0.98793,1e-05,2.01998]
[1778808059651,54.58,81475.64,0.0,0.98791,1e-05,2.02378]
[1778808062474,54.58,81469.68,0.0,0.98785,1e-05,2.03114]
[1778808063276,54.58,81469.68,0.0,0.98785,1e-05,2.03114]
[1778808063309,54.58,81469.68,0.0,0.98785,1e-05,2.03114]
[1778808068516,54.57,81467.45,0.0,0.98784,1e-05,2.03345]
[1778808069946,54.57,81466.6,0.0,0.98783,1e-05,2.03444]
[1778808070061,54.57,81466.6,0.0,0.98783,1e-05,2.03444]
[1778808070531,54.57,81464.04,0.0,0.98781,1e-05,2.03763]
[1778808071538,54.57,81452.45,0.0,0.9877,1e-05,2.05242]
[1778808072545,54.57,81446.18,0.0,0.98765,1e-05,2.06039]
[1778808074305,54.57,81445.66,0.0,0.98764,1e-05,2.06092]
[1778808074562,54.57,81445.66,0.0,0.98764,1e-05,2.06092]
[1778808079786,54.57,81445.08,0.0,0.98764,1e-05,2.06097]
[1778808079808,54.57,81445.08,0.0,0.98764,1e-05,2.06097]
[1778808080601,54.56,81442.77,0.0,0.98762,1e-05,2.06367]
[1778808082634,54.56,81442.21,0.0,0.98762,1e-05,2.06425]
[1778808082808,54.56,81442.21,0.0,0.98762,1e-05,2.06425]
[1778808082859,54.56,81441.55,0.0,0.98762,1e-05,2.06481]
[1778808085337,54.56,81442.41,0.0,0.98762,1e-05,2.06355]
[1778808085561,54.56,81442.41,0.0,0.98762,1e-05,2.06355]
[1778808090674,54.56,81425.75,0.0,0.98748,1e-05,2.08432]
[1778808092688,54.55,81424.45,0.0,0.98748,1e-05,2.0838]
[1778808093343,54.55,81424.45,0.0,0.98748,1e-05,2.0838]
[1778808093695,54.55,81425.17,0.0,0.98749,1e-05,2.08268]
[1778808094105,54.55,81425.17,0.0,0.98749,1e-05,2.08268]
[1778808094702,54.55,81424.3,0.0,0.98748,1e-05,2.08364]
[1778808095494,54.55,81424.3,0.0,0.98748,1e-05,2.08364]
[1778808095561,54.55,81424.3,0.0,0.98748,1e-05,2.08364]
[1778808097723,54.55,81429.48,0.0,0.98753,1e-05,2.07635]
[1778808099737,54.55,81438.84,0.0,0.98762,1e-05,2.06386]
[1778808100160,54.55,81438.84,0.0,0.98762,1e-05,2.06386]
[1778808100308,54.55,81438.84,0.0,0.98762,1e-05,2.06386]
[1778808100744,54.55,81437.14,0.0,0.98761,1e-05,2.06591]
[1778808101751,54.55,81442.49,0.0,0.98765,1e-05,2.05884]
[1778808102758,54.55,81439.87,0.0,0.98763,1e-05,2.06208]
[1778808103765,54.54,81437.23,0.0,0.98761,1e-05,2.06537]
[1778808104077,54.54,81437.23,0.0,0.98761,1e-05,2.06537]
[1778808104310,54.54,81437.23,0.0,0.98761,1e-05,2.06537]
[1778808105779,54.54,81440.77,0.0,0.98764,1e-05,2.06051]
[1778808108800,54.54,81444.88,0.0,0.98768,1e-05,2.0548]
[1778808109033,54.54,81444.88,0.0,0.98768,1e-05,2.0548]
[1778808109059,54.54,81444.88,0.0,0.98768,1e-05,2.0548]
[1778808109919,54.54,81444.88,0.0,0.98768,1e-05,2.0548]
[1778808109807,54.54,81443.68,0.0,0.98767,1e-05,2.05622]
[1778808110060,54.54,81443.68,0.0,0.98767,1e-05,2.05622]
[1778808114907,54.54,81443.59,0.0,0.98768,1e-05,2.05585]
[1778808114847,54.54,81439.06,0.0,0.98764,1e-05,2.06147]
[1778808115058,54.54,81439.06,0.0,0.98764,1e-05,2.06147]
[1778808115912,54.54,81439.06,0.0,0.98764,1e-05,2.06147]
[1778808115854,54.54,81439.12,0.0,0.98764,1e-05,2.06127]
[1778808116061,54.54,81439.12,0.0,0.98764,1e-05,2.06127]
[1778808118875,54.53,81444.44,0.0,0.98769,1e-05,2.05401]
[1778808119556,54.53,81444.44,0.0,0.98769,1e-05,2.05401]
[1778808119807,54.53,81444.44,0.0,0.98769,1e-05,2.05401]
[1778808119903,54.53,81444.44,0.0,0.98769,1e-05,2.05401]
[1778808119909,54.53,81445.83,0.0,0.9877,1e-05,2.0521]
[1778808120059,54.53,81445.83,0.0,0.9877,1e-05,2.0521]
[1778808124437,54.53,81445.16,0.0,0.9877,1e-05,2.05252]
[1778808124559,54.53,81445.16,0.0,0.9877,1e-05,2.05252]
[1778808124917,54.53,81439.95,0.0,0.98765,1e-05,2.05914]
[1778808125229,54.53,81439.95,0.0,0.98765,1e-05,2.05914]
[1778808125310,54.53,81439.95,0.0,0.98765,1e-05,2.05914]
[1778808125924,54.53,81437.31,0.0,0.98763,1e-05,2.06244]
[1778808126931,54.53,81441.82,0.0,0.98767,1e-05,2.05647]
[1778808127938,54.53,81444.6,0.0,0.9877,1e-05,2.05276]
[1778808128647,54.53,81444.6,0.0,0.9877,1e-05,2.05276]
[1778808128807,54.53,81444.6,0.0,0.9877,1e-05,2.05276]
[1778808128947,54.53,81443.17,0.0,0.98769,1e-05,2.0545]
[1778808133986,54.52,81443.17,0.0,0.98769,1e-05,2.05393]
[1778808136310,54.52,81444.09,0.0,0.9877,1e-05,2.05263]
[1778808136393,54.52,81439.32,0.0,0.98766,1e-05,2.05869]
[1778808137302,54.52,81433.38,0.0,0.9876,1e-05,2.06626]
[1778808138015,54.52,81433.38,0.0,0.9876,1e-05,2.06626]
[1778808138066,54.52,81433.38,0.0,0.9876,1e-05,2.06626]
[1778808139785,54.52,81434.14,0.0,0.98761,1e-05,2.06514]
[1778808139809,54.52,81434.14,0.0,0.98761,1e-05,2.06514]
[1778808139910,54.52,81438.72,0.0,0.98765,1e-05,2.05895]
[1778808140309,54.52,81438.72,0.0,0.98765,1e-05,2.05895]
[1778808140330,54.52,81440.31,0.0,0.98767,1e-05,2.05689]
[1778808146066,54.52,81440.35,0.0,0.98767,1e-05,2.05614]
[1778808148377,54.52,81440.41,0.0,0.98767,1e-05,2.05594]
[1778808148807,54.52,81440.41,0.0,0.98767,1e-05,2.05594]
[1778808148836,54.52,81440.31,0.0,0.98767,1e-05,2.05596]
[1778808149778,54.52,81440.31,0.0,0.98767,1e-05,2.05596]
[1778808149810,54.52,81440.31,0.0,0.98767,1e-05,2.05596]
[1778808149879,54.51,81433.87,0.0,0.98762,1e-05,2.06405]
[1778808152823,54.51,81435.08,0.0,0.98764,1e-05,2.06048]
[1778808152834,54.51,81436.98,0.0,0.98766,1e-05,2.05789]
[1778808153072,54.51,81436.98,0.0,0.98766,1e-05,2.05789]
[1778808153115,54.51,81439.87,0.0,0.98769,1e-05,2.05404]
[1778808158150,54.51,81440.31,0.0,0.98769,1e-05,2.0529]
[1778808159326,54.51,81440.31,0.0,0.98769,1e-05,2.0529]
[1778808159561,54.51,81440.31,0.0,0.98769,1e-05,2.0529]
[1778808160312,54.51,81440.65,0.0,0.9877,1e-05,2.05235]
[1778808160383,54.51,81441.95,0.0,0.98771,1e-05,2.05056]
[1778808162182,54.51,81458.78,0.0,0.98786,1e-05,2.02873]
[1778808163833,54.51,81458.78,0.0,0.98786,1e-05,2.02873]
[1778808163915,54.51,81466.01,0.0,0.98793,1e-05,2.01937]
[1778808164069,54.51,81466.01,0.0,0.98793,1e-05,2.01937]
[1778808170015,54.51,81465.88,0.0,0.98793,1e-05,2.01932]
[1778808170057,54.5,81463.11,0.0,0.98791,1e-05,2.02273]
[1778808174266,54.5,81451.88,0.0,0.98781,1e-05,2.03682]
[1778808175442,54.5,81451.88,0.0,0.98781,1e-05,2.03682]
[1778808175574,54.5,81451.88,0.0,0.98781,1e-05,2.03682]
[1778808178079,54.5,81451.2,0.0,0.9878,1e-05,2.03742]
[1778808178310,54.5,81451.2,0.0,0.9878,1e-05,2.03742]
[1778808178323,54.5,81451.58,0.0,0.98781,1e-05,2.03684]
[1778808182322,54.5,81445.77,0.0,0.98776,1e-05,2.04396]
[1778808183198,54.5,81445.77,0.0,0.98776,1e-05,2.04396]
[1778808183308,54.5,81445.77,0.0,0.98776,1e-05,2.04396]
[1778808184336,54.5,81448.63,0.0,0.98778,1e-05,2.04007]
[1778808188035,54.5,81448.42,0.0,0.98778,1e-05,2.04015]
[1778808187359,54.5,81443.52,0.0,0.98774,1e-05,2.04635]
[1778808188057,54.5,81443.52,0.0,0.98774,1e-05,2.04635]
[1778808188366,54.5,81439.91,0.0,0.98771,1e-05,2.0509]
[1778808190304,54.5,81439.99,0.0,0.98771,1e-05,2.05068]
[1778808190580,54.5,81439.99,0.0,0.98771,1e-05,2.05068]
[1778808190663,54.49,81440.61,0.0,0.98772,1e-05,2.04976]
[1778808196422,54.49,81440.2,0.0,0.98772,1e-05,2.04962]
[1778808198436,54.49,81436.39,0.0,0.98768,1e-05,2.05431]
[1778808199457,54.49,81436.39,0.0,0.98768,1e-05,2.05431]
[1778808199557,54.49,81436.39,0.0,0.98768,1e-05,2.05431]
[1778808205485,54.49,81436.17,0.0,0.98769,1e-05,2.05374]
[1778808206523,54.49,81436.17,0.0,0.98769,1e-05,2.05374]
[1778808206564,54.49,81436.17,0.0,0.98769,1e-05,2.05374]
[1778808210754,54.48,81434.24,0.0,0.98767,1e-05,2.05574]
[1778808210809,54.48,81434.24,0.0,0.98767,1e-05,2.05574]
[1778808212241,54.48,81438.48,0.0,0.98772,1e-05,2.04815]
[1778808212313,54.48,81438.48,0.0,0.98772,1e-05,2.04815]
[1778808212534,54.48,81438.26,0.0,0.98772,1e-05,2.04832]
[1778808214799,54.48,81437.82,0.0,0.98772,1e-05,2.04877]
[1778808214807,54.48,81437.82,0.0,0.98772,1e-05,2.04877]
[1778808214900,54.48,81446.01,0.0,0.98779,1e-05,2.03812]
[1778808216562,54.48,81447.25,0.0,0.98781,1e-05,2.03634]
[1778808219083,54.48,81444.73,0.0,0.98779,1e-05,2.03939]
[1778808219308,54.48,81444.73,0.0,0.98779,1e-05,2.03939]
[1778808219583,54.48,81444.82,0.0,0.98779,1e-05,2.03918]
[1778808224618,54.47,81442.52,0.0,0.98777,1e-05,2.04165]
[1778808229653,54.47,81445.51,0.0,0.9878,1e-05,2.03734]
[1778808232674,54.47,81449.7,0.0,0.98784,1e-05,2.03169]
[1778808233681,54.47,81458.07,0.0,0.98792,1e-05,2.02091]
[1778808234765,54.47,81458.07,0.0,0.98792,1e-05,2.02091]
[1778808234807,54.47,81458.07,0.0,0.98792,1e-05,2.02091]
[1778808239724,54.47,81464.02,0.0,0.98797,1e-05,2.013]
[1778808240731,54.47,81468.43,0.0,0.98801,1e-05,2.00735]
[1778808244759,54.47,81461.22,0.0,0.98795,1e-05,2.01636]
[1778808246510,54.47,81462.08,0.0,0.98796,1e-05,2.01522]
[1778808246561,54.47,81462.08,0.0,0.98796,1e-05,2.01522]
[1778808246775,54.47,81462.1,0.0,0.98796,1e-05,2.01514]
[1778808248794,54.47,81465.91,0.0,0.98799,1e-05,2.0102]
[1778808249796,54.47,81476.7,0.0,0.98809,1e-05,1.99649]
[1778808250803,54.47,81480.15,0.0,0.98812,1e-05,1.99213]
[1778808255838,54.47,81481.64,0.0,0.98813,1e-05,1.99022]
[1778808260873,54.47,81481.96,0.0,0.98813,1e-05,1.98979]
[1778808265908,54.47,81481.31,0.0,0.98813,1e-05,1.99059]
[1778808266915,54.47,81477.93,0.0,0.9881,1e-05,1.99485]
[1778808271950,54.46,81477.14,0.0,0.9881,1e-05,1.99395]
[1778808276986,54.46,81479.38,0.0,0.98812,1e-05,1.99106]
[1778808280009,54.46,81483.9,0.0,0.98816,1e-05,1.98535]
[1778808281014,54.46,81480.37,0.0,0.98813,1e-05,1.98979]
[1778808283031,54.46,81465.93,0.0,0.988,1e-05,2.00805]
[1778808284038,54.46,81470.83,0.0,0.98805,1e-05,2.0018]
[1778808285045,54.46,81467.23,0.0,0.98802,1e-05,2.00636]
[1778808288066,54.46,81462.79,0.0,0.98798,1e-05,2.01186]
[1778808292094,54.46,81457.13,0.0,0.98793,1e-05,2.01889]
[1778808294108,54.46,81462.1,0.0,0.98797,1e-05,2.01244]
[1778808299143,54.46,81465.44,0.0,0.988,1e-05,2.00797]
[1778808304178,54.46,81465.35,0.0,0.988,1e-05,2.00789]
[1778808307199,54.46,81461.52,0.0,0.98797,1e-05,2.01264]
[1778808309225,54.46,81445.73,0.0,0.98783,1e-05,2.03272]
[1778808310235,54.46,81431.52,0.0,0.9877,1e-05,2.05092]
[1778808311239,54.46,81433.23,0.0,0.98772,1e-05,2.0486]
[1778808312246,54.46,81441.24,0.0,0.98779,1e-05,2.03818]
[1778808315267,54.46,81446.38,0.0,0.98784,1e-05,2.03131]
[1778808317281,54.45,81450.27,0.0,0.98788,1e-05,2.02617]
[1778808320094,54.45,81454.49,0.0,0.98791,1e-05,2.02059]
[1778808320302,54.45,81460.08,0.0,0.98797,1e-05,2.01346]
[1778808325337,54.45,81461.69,0.0,0.98798,1e-05,2.0112]
[1778808330372,54.45,81463.87,0.0,0.988,1e-05,2.00822]
[1778808335407,54.45,81466.65,0.0,0.98804,1e-05,2.00268]
[1778808341449,54.45,81471.04,0.0,0.98808,1e-05,1.99694]
[1778808342456,54.45,81478.4,0.0,0.98814,1e-05,1.98763]
[1778808344470,54.45,81483.07,0.0,0.98819,1e-05,1.98175]
[1778808345477,54.45,81489.26,0.0,0.98824,1e-05,1.97399]
[1778808347495,54.45,81497.82,0.0,0.98831,1e-05,1.96334]
[1778808348503,54.45,81494.2,0.0,0.98828,1e-05,1.96789]
[1778808349705,54.45,81494.2,0.0,0.98828,1e-05,1.96789]
[1778808350357,54.45,81495.35,0.0,0.98829,1e-05,1.96649]
[1778808350516,54.45,81492.01,0.0,0.98826,1e-05,1.97069]
[1778808351523,54.45,81487.32,0.0,0.98822,1e-05,1.97659]
[1778808356558,54.45,81485.5,0.0,0.9882,1e-05,1.97894]
[1778808359443,54.45,81485.35,0.0,0.9882,1e-05,1.97915]
[1778808359565,54.45,81485.35,0.0,0.9882,1e-05,1.97915]
[1778808359911,54.45,81485.37,0.0,0.9882,1e-05,1.97914]
[1778808361784,54.45,81489.68,0.0,0.98824,1e-05,1.97377]
[1778808362316,54.45,81489.68,0.0,0.98824,1e-05,1.97377]
[1778808367837,54.45,81488.46,0.0,0.98823,1e-05,1.9754]
[1778808368063,54.45,81488.46,0.0,0.98823,1e-05,1.9754]
[1778808368162,54.45,81488.46,0.0,0.98823,1e-05,1.97545]
[1778808373677,54.45,81486.33,0.0,0.98821,1e-05,1.97824]
[1778808374684,54.45,81480.7,0.0,0.98816,1e-05,1.98533]
[1778808375691,54.45,81476.15,0.0,0.98812,1e-05,1.99107]
[1778808376698,54.45,81470.71,0.0,0.98807,1e-05,1.99793]
[1778808377705,54.45,81458.82,0.0,0.98797,1e-05,2.013]
[1778808378712,54.45,81456.54,0.0,0.98795,1e-05,2.01586]
[1778808382740,54.45,81447.66,0.0,0.98787,1e-05,2.02699]
[1778808383747,54.45,81446.63,0.0,0.98786,1e-05,2.02823]
[1778808385761,54.45,81443.29,0.0,0.98783,1e-05,2.03236]
[1778808390000,54.45,81442.59,0.0,0.98783,1e-05,2.033]
[1778808390062,54.45,81442.59,0.0,0.98783,1e-05,2.033]
[1778808392810,54.45,81436.76,0.0,0.98779,1e-05,2.03829]
[1778808395831,54.45,81442.28,0.0,0.98784,1e-05,2.03093]
[1778808397851,54.44,81441.1,0.0,0.98783,1e-05,2.03236]
[1778808398059,54.44,81441.1,0.0,0.98783,1e-05,2.03236]
[1778808398160,54.44,81440.88,0.0,0.98783,1e-05,2.03256]
[1778808398962,54.44,81440.88,0.0,0.98783,1e-05,2.03256]
[1778808399058,54.44,81440.88,0.0,0.98783,1e-05,2.03256]
[1778808403832,54.44,81440.57,0.0,0.98783,1e-05,2.03258]
[1778808404059,54.44,81440.57,0.0,0.98783,1e-05,2.03258]
[1778808404156,54.44,81439.98,0.0,0.98782,1e-05,2.03326]
[1778808404337,54.44,81439.98,0.0,0.98782,1e-05,2.03326]
[1778808404572,54.44,81439.98,0.0,0.98782,1e-05,2.03326]
[1778808405901,54.44,81434.12,0.0,0.98777,1e-05,2.04065]
[1778808408730,54.44,81435.58,0.0,0.98778,1e-05,2.03859]
[1778808408808,54.44,81435.58,0.0,0.98778,1e-05,2.03859]
[1778808408922,54.44,81438.83,0.0,0.98781,1e-05,2.03434]
[1778808409280,54.44,81438.83,0.0,0.98781,1e-05,2.03434]
[1778808409309,54.44,81438.83,0.0,0.98781,1e-05,2.03434]
[1778808409929,54.44,81444.79,0.0,0.98787,1e-05,2.02663]
[1778808415971,54.44,81446.69,0.0,0.98789,1e-05,2.02389]
[1778808421009,54.44,81442.38,0.0,0.98785,1e-05,2.02915]
[1778808423023,54.44,81439.27,0.0,0.98782,1e-05,2.03301]
[1778808424287,54.44,81439.27,0.0,0.98782,1e-05,2.03301]
[1778808424318,54.44,81439.59,0.0,0.98783,1e-05,2.03253]
[1778808424857,54.44,81439.59,0.0,0.98783,1e-05,2.03253]
[1778808425060,54.44,81439.59,0.0,0.98783,1e-05,2.03253]
[1778808425145,54.43,81439.26,0.0,0.98782,1e-05,2.03288]
[1778808430072,54.43,81435.9,0.0,0.9878,1e-05,2.03687]
[1778808431083,54.43,81430.73,0.0,0.98775,1e-05,2.04346]
[1778808432087,54.43,81424.0,0.0,0.98769,1e-05,2.05207]
[1778808433094,54.43,81428.62,0.0,0.98773,1e-05,2.04602]
[1778808434763,54.43,81426.85,0.0,0.98772,1e-05,2.0482]
[1778808434810,54.43,81426.85,0.0,0.98772,1e-05,2.0482]
[1778808435108,54.43,81425.57,0.0,0.9877,1e-05,2.04976]
[1778808435362,54.43,81425.57,0.0,0.9877,1e-05,2.04976]
[1778808435575,54.43,81425.57,0.0,0.9877,1e-05,2.04976]
[1778808440143,54.43,81428.81,0.0,0.98774,1e-05,2.04507]
[1778808441021,54.43,81428.81,0.0,0.98774,1e-05,2.04507]
[1778808441060,54.43,81428.81,0.0,0.98774,1e-05,2.04507]
[1778808441150,54.43,81429.85,0.0,0.98775,1e-05,2.04363]
[1778808442371,54.43,81430.38,0.0,0.98775,1e-05,2.04286]
[1778808442563,54.43,81430.38,0.0,0.98775,1e-05,2.04286]
[1778808448223,54.42,81427.22,0.0,0.98773,1e-05,2.04647]
[1778808448317,54.42,81426.19,0.0,0.98772,1e-05,2.04771]
[1778808449206,54.42,81424.16,0.0,0.9877,1e-05,2.05023]
[1778808449365,54.42,81424.16,0.0,0.9877,1e-05,2.05023]
[1778808449561,54.42,81424.16,0.0,0.9877,1e-05,2.05023]
[1778808452228,54.42,81412.1,0.0,0.9876,1e-05,2.0637]
[1778808453235,54.42,81407.67,0.0,0.98756,1e-05,2.06925]
[1778808455888,54.42,81406.99,0.0,0.98756,1e-05,2.06986]
[1778808456060,54.42,81406.99,0.0,0.98756,1e-05,2.06986]
[1778808456256,54.42,81406.85,0.0,0.98756,1e-05,2.0699]
[1778808456337,54.42,81406.85,0.0,0.98756,1e-05,2.0699]
[1778808456561,54.42,81406.85,0.0,0.98756,1e-05,2.0699]
[1778808460284,54.42,81402.42,0.0,0.98752,1e-05,2.07512]
[1778808465319,54.41,81400.31,0.0,0.98751,1e-05,2.07712]
[1778808466097,54.41,81400.31,0.0,0.98751,1e-05,2.07712]
[1778808466309,54.41,81400.31,0.0,0.98751,1e-05,2.07712]
[1778808466326,54.41,81400.93,0.0,0.98751,1e-05,2.07616]
[1778808466562,54.41,81400.93,0.0,0.98751,1e-05,2.07616]
[1778808466811,54.41,81400.93,0.0,0.98751,1e-05,2.07616]
[1778808468340,54.41,81404.65,0.0,0.98755,1e-05,2.071]
[1778808471170,54.41,81406.83,0.0,0.98757,1e-05,2.06801]
[1778808471308,54.41,81406.83,0.0,0.98757,1e-05,2.06801]
[1778808471240,54.41,81408.0,0.0,0.98758,1e-05,2.06636]
[1778808471945,54.41,81408.0,0.0,0.98758,1e-05,2.06636]
[1778808472070,54.41,81408.0,0.0,0.98758,1e-05,2.06636]
[1778808476196,54.4,81410.94,0.0,0.98761,1e-05,2.06201]
[1778808476314,54.4,81410.94,0.0,0.98761,1e-05,2.06201]
[1778808476261,54.4,81407.76,0.0,0.98759,1e-05,2.06589]
[1778808476396,54.4,81406.8,0.0,0.98758,1e-05,2.06714]
[1778808478293,54.4,81406.8,0.0,0.98758,1e-05,2.06714]
[1778808478315,54.4,81406.8,0.0,0.98758,1e-05,2.06714]
[1778808477403,54.4,81410.68,0.0,0.98761,1e-05,2.06196]
[1778808478410,54.4,81414.85,0.0,0.98765,1e-05,2.05642]
[1778808483177,54.4,81415.07,0.0,0.98766,1e-05,2.0558]
[1778808483309,54.4,81415.07,0.0,0.98766,1e-05,2.0558]
[1778808485310,54.4,81414.95,0.0,0.98766,1e-05,2.05574]
[1778808485563,54.4,81414.37,0.0,0.98765,1e-05,2.05638]
[1778808485664,54.4,81414.94,0.0,0.98766,1e-05,2.05553]
[1778808490919,54.4,81416.22,0.0,0.98767,1e-05,2.05342]
[1778808491061,54.4,81416.22,0.0,0.98767,1e-05,2.05342]
[1778808496542,54.39,81416.21,0.0,0.98768,1e-05,2.05269]
[1778808499298,54.39,81415.88,0.0,0.98768,1e-05,2.053]
[1778808499309,54.39,81415.88,0.0,0.98768,1e-05,2.053]
[1778808499727,54.39,81416.28,0.0,0.98768,1e-05,2.05238]
[1778808499809,54.39,81416.28,0.0,0.98768,1e-05,2.05238]
[1778808499823,54.39,81416.28,0.0,0.98768,1e-05,2.05227]
[1778808505605,54.39,81404.34,0.0,0.98758,1e-05,2.0671]
[1778808506612,54.39,81403.13,0.0,0.98757,1e-05,2.06854]
[1778808508060,54.39,81403.13,0.0,0.98757,1e-05,2.06854]
[1778808508315,54.39,81403.13,0.0,0.98757,1e-05,2.06854]
[1778808508342,54.38,81410.97,0.0,0.98764,1e-05,2.05808]
[1778808508844,54.38,81410.97,0.0,0.98764,1e-05,2.05808]
[1778808509062,54.38,81410.97,0.0,0.98764,1e-05,2.05808]
[1778808515202,54.38,81407.87,0.0,0.98763,1e-05,2.05963]
[1778808515311,54.38,81407.87,0.0,0.98763,1e-05,2.05963]
[1778808515303,54.38,81407.87,0.0,0.98763,1e-05,2.05939]
[1778808515815,54.38,81407.87,0.0,0.98763,1e-05,2.05939]
[1778808516060,54.38,81407.87,0.0,0.98763,1e-05,2.05939]
[1778808516110,54.38,81404.73,0.0,0.9876,1e-05,2.06347]
[1778808517689,54.38,81407.82,0.0,0.98763,1e-05,2.0592]
[1778808519703,54.38,81411.13,0.0,0.98766,1e-05,2.05467]
[1778808525246,54.37,81410.59,0.0,0.98766,1e-05,2.05492]
[1778808525314,54.37,81410.59,0.0,0.98766,1e-05,2.05492]
[1778808525348,54.37,81410.59,0.0,0.98766,1e-05,2.0547]
[1778808525603,54.37,81410.59,0.0,0.98766,1e-05,2.0547]
[1778808525812,54.37,81410.59,0.0,0.98766,1e-05,2.0547]
[1778808529773,54.37,81407.09,0.0,0.98763,1e-05,2.05881]
[1778808530850,54.37,81407.09,0.0,0.98763,1e-05,2.05881]
[1778808531058,54.37,81407.09,0.0,0.98763,1e-05,2.05881]
[1778808531269,54.37,81407.09,0.0,0.98763,1e-05,2.05881]
[1778808531310,54.37,81407.09,0.0,0.98763,1e-05,2.05881]
[1778808531365,54.37,81404.7,0.0,0.98761,1e-05,2.06168]
[1778808532794,54.37,81410.43,0.0,0.98767,1e-05,2.05413]
[1778808533801,54.37,81406.59,0.0,0.98763,1e-05,2.059]
[1778808534832,54.37,81406.59,0.0,0.98763,1e-05,2.059]
[1778808535057,54.37,81406.59,0.0,0.98763,1e-05,2.059]
[1778808535088,54.37,81404.16,0.0,0.98761,1e-05,2.06204]
[1778808536308,54.37,81404.16,0.0,0.98761,1e-05,2.06204]
[1778808540343,54.37,81403.52,0.0,0.98761,1e-05,2.06239]
[1778808540559,54.36,81402.76,0.0,0.9876,1e-05,2.06326]
[1778808541725,54.36,81402.66,0.0,0.9876,1e-05,2.06327]
[1778808541808,54.36,81402.66,0.0,0.9876,1e-05,2.06327]
[1778808541857,54.36,81400.7,0.0,0.98758,1e-05,2.06571]
[1778808545567,54.36,81401.44,0.0,0.98759,1e-05,2.06438]
[1778808545810,54.36,81401.44,0.0,0.98759,1e-05,2.06438]
[1778808550920,54.36,81400.8,0.0,0.98759,1e-05,2.06452]
[1778808556293,54.36,81399.4,0.0,0.98758,1e-05,2.06588]
[1778808556318,54.36,81399.4,0.0,0.98758,1e-05,2.06588]
[1778808556394,54.35,81399.73,0.0,0.98759,1e-05,2.06523]
[1778808557047,54.35,81399.73,0.0,0.98759,1e-05,2.06523]
[1778808557059,54.35,81399.73,0.0,0.98759,1e-05,2.06523]
[1778808559983,54.35,81403.13,0.0,0.98762,1e-05,2.06046]
[1778808560750,54.35,81403.13,0.0,0.98762,1e-05,2.06046]
[1778808560810,54.35,81403.13,0.0,0.98762,1e-05,2.06046]
[1778808566025,54.35,81401.69,0.0,0.98761,1e-05,2.0617]
[1778808568039,54.35,81397.58,0.0,0.98758,1e-05,2.06684]
[1778808569261,54.35,81397.58,0.0,0.98758,1e-05,2.06684]
[1778808569316,54.35,81397.58,0.0,0.98758,1e-05,2.06684]
[1778808569357,54.35,81393.27,0.0,0.98754,1e-05,2.07234]
[1778808570087,54.35,81393.27,0.0,0.98754,1e-05,2.07234]
[1778808570320,54.35,81393.27,0.0,0.98754,1e-05,2.07234]
[1778808576096,54.34,81393.84,0.0,0.98756,1e-05,2.06882]
[1778808578224,54.34,81394.72,0.0,0.98757,1e-05,2.06755]
[1778808578314,54.34,81394.72,0.0,0.98757,1e-05,2.06755]
[1778808578387,54.34,81394.76,0.0,0.98757,1e-05,2.06725]
[1778808578853,54.34,81394.76,0.0,0.98757,1e-05,2.06725]
[1778808579059,54.34,81394.76,0.0,0.98757,1e-05,2.06725]
[1778808580128,54.34,81391.81,0.0,0.98754,1e-05,2.07098]
[1778808581135,54.34,81387.55,0.0,0.98751,1e-05,2.07642]
[1778808582142,54.34,81383.82,0.0,0.98747,1e-05,2.08116]
[1778808583155,54.34,81383.82,0.0,0.98747,1e-05,2.08116]
[1778808583310,54.34,81383.82,0.0,0.98747,1e-05,2.08116]
[1778808583397,54.34,81384.29,0.0,0.98748,1e-05,2.08024]
[1778808583941,54.34,81384.29,0.0,0.98748,1e-05,2.08024]
[1778808584064,54.34,81384.29,0.0,0.98748,1e-05,2.08024]
[1778808586170,54.34,81378.59,0.0,0.98743,1e-05,2.08742]
[1778808590386,54.33,81379.07,0.0,0.98744,1e-05,2.08628]
[1778808590412,54.33,81379.25,0.0,0.98744,1e-05,2.08571]
[1778808590560,54.33,81379.25,0.0,0.98744,1e-05,2.08571]
[1778808590985,54.33,81379.25,0.0,0.98744,1e-05,2.08571]
[1778808591061,54.33,81379.25,0.0,0.98744,1e-05,2.08571]
[1778808591205,54.33,81379.65,0.0,0.98744,1e-05,2.08518]
[1778808593219,54.33,81382.59,0.0,0.98747,1e-05,2.08099]
[1778808594226,54.33,81384.79,0.0,0.98749,1e-05,2.07794]
[1778808595233,54.33,81381.42,0.0,0.98746,1e-05,2.0822]
[1778808597158,54.33,81380.2,0.0,0.98745,1e-05,2.08364]
[1778808597308,54.33,81380.2,0.0,0.98745,1e-05,2.08364]
[1778808597362,54.33,81379.08,0.0,0.98745,1e-05,2.08495]
[1778808597911,54.33,81379.08,0.0,0.98745,1e-05,2.08495]
[1778808598062,54.33,81379.08,0.0,0.98745,1e-05,2.08495]
[1778808601276,54.32,81376.02,0.0,0.98742,1e-05,2.08829]
[1778808603290,54.32,81368.9,0.0,0.98736,1e-05,2.09731]
[1778808604297,54.32,81360.4,0.0,0.98728,1e-05,2.10838]
[1778808605304,54.32,81357.82,0.0,0.98726,1e-05,2.11161]
[1778808606670,54.32,81357.41,0.0,0.98725,1e-05,2.11194]
[1778808606808,54.32,81357.41,0.0,0.98725,1e-05,2.11194]
[1778808607246,54.32,81357.41,0.0,0.98725,1e-05,2.11194]
[1778808607309,54.32,81357.41,0.0,0.98725,1e-05,2.11194]
[1778808607318,54.32,81356.11,0.0,0.98724,1e-05,2.11344]
[1778808609332,54.31,81361.6,0.0,0.9873,1e-05,2.10571]
[1778808610340,54.31,81369.36,0.0,0.98737,1e-05,2.09524]
[1778808611530,54.31,81370.42,0.0,0.98738,1e-05,2.09363]
[1778808611564,54.31,81370.42,0.0,0.98738,1e-05,2.09363]
[1778808612353,54.31,81370.71,0.0,0.98739,1e-05,2.09306]
[1778808615178,54.31,81369.77,0.0,0.98738,1e-05,2.09392]
[1778808615307,54.31,81369.77,0.0,0.98738,1e-05,2.09392]
[1778808615377,54.31,81366.03,0.0,0.98735,1e-05,2.09867]
[1778808616360,54.31,81366.03,0.0,0.98735,1e-05,2.09867]
[1778808616382,54.31,81364.16,0.0,0.98733,1e-05,2.10095]
[1778808616558,54.31,81364.16,0.0,0.98733,1e-05,2.10095]
[1778808617389,54.31,81363.64,0.0,0.98733,1e-05,2.10144]
[1778808618396,54.3,81358.43,0.0,0.98728,1e-05,2.10814]
[1778808618888,54.3,81358.43,0.0,0.98728,1e-05,2.10814]
[1778808619065,54.3,81358.43,0.0,0.98728,1e-05,2.10814]
[1778808619403,54.3,81354.58,0.0,0.98724,1e-05,2.11305]
[1778808621417,54.3,81354.39,0.0,0.98725,1e-05,2.11264]
[1778808624438,54.3,81350.59,0.0,0.98721,1e-05,2.11725]
[1778808625445,54.3,81335.59,0.0,0.98707,1e-05,2.13707]
[1778808626452,54.29,81330.93,0.0,0.98703,1e-05,2.1431]
[1778808627459,54.29,81330.63,0.0,0.98703,1e-05,2.14296]
[1778808628315,54.29,81330.63,0.0,0.98703,1e-05,2.14296]
[1778808628466,54.29,81327.63,0.0,0.987,1e-05,2.14672]
[1778808629473,54.29,81325.61,0.0,0.98699,1e-05,2.14916]
[1778808632508,54.28,81328.86,0.0,0.98704,1e-05,2.14201]
[1778808633537,54.28,81328.86,0.0,0.98704,1e-05,2.14201]
[1778808633559,54.28,81328.86,0.0,0.98704,1e-05,2.14201]
[1778808634307,54.28,81329.16,0.0,0.98704,1e-05,2.14134]
[1778808634522,54.28,81326.33,0.0,0.98701,1e-05,2.14487]
[1778808635752,54.28,81326.33,0.0,0.98701,1e-05,2.14487]
[1778808635808,54.28,81326.33,0.0,0.98701,1e-05,2.14487]
[1778808635850,54.28,81324.27,0.0,0.987,1e-05,2.14737]
[1778808637543,54.28,81308.05,0.0,0.98684,1e-05,2.16874]
[1778808638550,54.28,81303.53,0.0,0.9868,1e-05,2.17456]
[1778808639557,54.27,81297.52,0.0,0.98675,1e-05,2.18242]
[1778808640564,54.27,81294.61,0.0,0.98672,1e-05,2.18605]
[1778808641571,54.27,81297.97,0.0,0.98676,1e-05,2.18112]
[1778808642578,54.27,81292.75,0.0,0.98671,1e-05,2.1879]
[1778808643585,54.27,81288.83,0.0,0.98667,1e-05,2.19291]
[1778808644592,54.27,81291.91,0.0,0.9867,1e-05,2.18833]
[1778808646608,54.26,81287.02,0.0,0.98666,1e-05,2.19467]
[1778808647614,54.26,81279.79,0.0,0.98659,1e-05,2.20387]
[1778808649628,54.26,81277.13,0.0,0.98657,1e-05,2.20675]
[1778808651642,54.25,81273.26,0.0,0.98654,1e-05,2.21129]
[1778808652649,54.25,81271.44,0.0,0.98652,1e-05,2.2134]
[1778808653656,54.25,81264.04,0.0,0.98645,1e-05,2.22322]
[1778808654671,54.25,81261.55,0.0,0.98643,1e-05,2.22625]
[1778808657305,54.24,81261.5,0.0,0.98643,1e-05,2.22588]
[1778808657403,54.24,81261.44,0.0,0.98644,1e-05,2.22554]
[1778808657557,54.24,81261.44,0.0,0.98644,1e-05,2.22554]
[1778808657688,54.24,81260.83,0.0,0.98643,1e-05,2.22595]
[1778808658566,54.24,81260.83,0.0,0.98643,1e-05,2.22595]
[1778808658806,54.24,81260.83,0.0,0.98643,1e-05,2.22595]
[1778808660710,54.23,81256.31,0.0,0.9864,1e-05,2.23094]
[1778808662018,54.23,81256.31,0.0,0.9864,1e-05,2.23094]
[1778808662056,54.23,81256.31,0.0,0.9864,1e-05,2.23094]
[1778808662124,54.23,81257.6,0.0,0.98641,1e-05,2.22871]
[1778808662897,54.23,81257.6,0.0,0.98641,1e-05,2.22871]
[1778808663015,54.23,81239.29,0.0,0.98623,1e-05,2.25383]
[1778808663733,54.23,81231.21,0.0,0.98615,1e-05,2.2647]
[1778808666387,54.22,81231.15,0.0,0.98616,1e-05,2.26428]
[1778808666452,54.22,81235.98,0.0,0.98621,1e-05,2.257]
[1778808667761,54.22,81228.95,0.0,0.98614,1e-05,2.26592]
[1778808669775,54.21,81231.08,0.0,0.98617,1e-05,2.26193]
[1778808670782,54.21,81235.86,0.0,0.98622,1e-05,2.25473]
[1778808671789,54.21,81237.73,0.0,0.98625,1e-05,2.25164]
[1778808672796,54.2,81231.02,0.0,0.98618,1e-05,2.26059]
[1778808673803,54.2,81227.44,0.0,0.98615,1e-05,2.26514]
[1778808674810,54.2,81221.66,0.0,0.98609,1e-05,2.2728]
[1778808675817,54.2,81226.26,0.0,0.98614,1e-05,2.26581]
[1778808676825,54.19,81223.34,0.0,0.98612,1e-05,2.26943]
[1778808677831,54.19,81227.13,0.0,0.98616,1e-05,2.26359]
[1778808679821,54.19,81228.31,0.0,0.98617,1e-05,2.26145]
[1778808680057,54.19,81228.31,0.0,0.98617,1e-05,2.26145]
[1778808680156,54.19,81228.31,0.0,0.98617,1e-05,2.26145]
[1778808680383,54.19,81224.02,0.0,0.98613,1e-05,2.267]
[1778808680852,54.18,81227.64,0.0,0.98618,1e-05,2.26141]
[1778808681859,54.18,81232.15,0.0,0.98622,1e-05,2.2546]
[1778808682866,54.18,81234.68,0.0,0.98625,1e-05,2.25058]
[1778808683873,54.18,81239.46,0.0,0.9863,1e-05,2.24343]
[1778808684641,54.18,81239.46,0.0,0.9863,1e-05,2.24343]
[1778808684808,54.18,81239.46,0.0,0.9863,1e-05,2.24343]
[1778808684881,54.17,81246.92,0.0,0.98638,1e-05,2.23257]
[1778808685888,54.17,81253.25,0.0,0.98645,1e-05,2.22335]
[1778808686895,54.17,81255.09,0.0,0.98647,1e-05,2.22039]
[1778808688910,54.17,81261.24,0.0,0.98654,1e-05,2.21107]
[1778808689916,54.16,81264.92,0.0,0.98658,1e-05,2.20561]
[1778808690923,54.16,81270.12,0.0,0.98663,1e-05,2.19807]
[1778808691930,54.16,81262.85,0.0,0.98657,1e-05,2.20577]
[1778808692937,54.16,81258.8,0.0,0.98654,1e-05,2.21098]
[1778808693944,54.16,81242.8,0.0,0.98638,1e-05,2.2328]
[1778808694951,54.15,81239.88,0.0,0.98635,1e-05,2.23645]
[1778808695958,54.15,81237.57,0.0,0.98633,1e-05,2.23924]
[1778808696965,54.15,81225.44,0.0,0.98621,1e-05,2.2558]
[1778808698560,54.15,81225.44,0.0,0.98621,1e-05,2.2558]
[1778808697976,54.15,81221.69,0.0,0.98618,1e-05,2.26061]
[1778808698981,54.14,81214.14,0.0,0.9861,1e-05,2.27078]
[1778808699988,54.14,81215.81,0.0,0.98612,1e-05,2.26792]
[1778808700995,54.14,81213.66,0.0,0.98611,1e-05,2.27046]
[1778808702164,54.14,81213.66,0.0,0.98611,1e-05,2.27046]
[1778808702215,54.14,81215.73,0.0,0.98613,1e-05,2.26704]
[1778808703009,54.13,81218.79,0.0,0.98617,1e-05,2.26224]
[1778808705028,54.13,81216.14,0.0,0.98614,1e-05,2.265]
[1778808706035,54.13,81214.44,0.0,0.98613,1e-05,2.26691]
[1778808708308,54.12,81214.47,0.0,0.98613,1e-05,2.26638]
[1778808708397,54.12,81214.07,0.0,0.98613,1e-05,2.26645]
[1778808709058,54.12,81220.96,0.0,0.98621,1e-05,2.25625]
[1778808710065,54.12,81227.75,0.0,0.98628,1e-05,2.24625]
[1778808711277,54.12,81227.75,0.0,0.98628,1e-05,2.24625]
[1778808711308,54.12,81227.75,0.0,0.98628,1e-05,2.24625]
[1778808711378,54.12,81225.6,0.0,0.98626,1e-05,2.24881]
[1778808712079,54.11,81221.41,0.0,0.98622,1e-05,2.25423]
[1778808717072,54.1,81220.56,0.0,0.98623,1e-05,2.25357]
[1778808717307,54.1,81220.56,0.0,0.98623,1e-05,2.25357]
[1778808718121,54.1,81218.7,0.0,0.98621,1e-05,2.25525]
[1778808720766,54.09,81218.83,0.0,0.98622,1e-05,2.25414]
[1778808721253,54.09,81218.83,0.0,0.98622,1e-05,2.25414]
[1778808721307,54.09,81218.83,0.0,0.98622,1e-05,2.25414]
[1778808721408,54.09,81214.12,0.0,0.98618,1e-05,2.26031]
[1778808722149,54.09,81218.48,0.0,0.98623,1e-05,2.2537]
[1778808724163,54.08,81221.59,0.0,0.98626,1e-05,2.24841]
[1778808726179,54.08,81204.48,0.0,0.9861,1e-05,2.27162]
[1778808727186,54.08,81198.86,0.0,0.98604,1e-05,2.27909]
[1778808728148,54.08,81198.86,0.0,0.98604,1e-05,2.27909]
[1778808729635,54.07,81199.46,0.0,0.98605,1e-05,2.27722]
[1778808729965,54.07,81199.46,0.0,0.98605,1e-05,2.27722]
[1778808730210,54.07,81199.67,0.0,0.98606,1e-05,2.27642]
[1778808732551,54.07,81199.7,0.0,0.98606,1e-05,2.27587]
[1778808732224,54.07,81204.12,0.0,0.98611,1e-05,2.2691]
[1778808733232,54.06,81206.39,0.0,0.98614,1e-05,2.2654]
[1778808735245,54.06,81203.61,0.0,0.98612,1e-05,2.26836]
[1778808735811,54.06,81203.61,0.0,0.98612,1e-05,2.26836]
[1778808738267,54.05,81201.16,0.0,0.9861,1e-05,2.27035]
[1778808739273,54.05,81202.83,0.0,0.98612,1e-05,2.26749]
[1778808743301,54.04,81214.95,0.0,0.98626,1e-05,2.24846]
[1778808744308,54.04,81231.99,0.0,0.98644,1e-05,2.22418]
[1778808745315,54.03,81241.7,0.0,0.98654,1e-05,2.21028]
[1778808746322,54.03,81246.76,0.0,0.98659,1e-05,2.2029]
[1778808747329,54.03,81248.8,0.0,0.98661,1e-05,2.19972]
[1778808749811,54.03,81250.02,0.0,0.98663,1e-05,2.19731]
[1778808750335,54.02,81250.02,0.0,0.98663,1e-05,2.19696]
[1778808751357,54.02,81259.48,0.0,0.98674,1e-05,2.18164]
[1778808752364,54.02,81263.16,0.0,0.98678,1e-05,2.17627]
[1778808752734,54.02,81263.16,0.0,0.98678,1e-05,2.17627]
[1778808753627,54.02,81263.16,0.0,0.98678,1e-05,2.17627]
[1778808754378,54.02,81268.05,0.0,0.98683,1e-05,2.16895]
[1778808755385,54.02,81278.96,0.0,0.98694,1e-05,2.1538]
[1778808756392,54.01,81282.66,0.0,0.98698,1e-05,2.1485]
[1778808757399,54.01,81284.35,0.0,0.987,1e-05,2.14595]
[1778808758021,54.01,81284.35,0.0,0.987,1e-05,2.14595]
[1778808758065,54.01,81284.35,0.0,0.987,1e-05,2.14595]
[1778808761428,54.01,81282.34,0.0,0.98698,1e-05,2.14763]
[1778808763442,54.01,81272.96,0.0,0.98689,1e-05,2.16011]
[1778808764450,54.0,81270.77,0.0,0.98688,1e-05,2.16255]
[1778808765457,54.0,81274.27,0.0,0.98691,1e-05,2.1575]
[1778808765872,54.0,81274.27,0.0,0.98691,1e-05,2.1575]
[1778808766464,54.0,81269.18,0.0,0.98686,1e-05,2.16415]
[1778808767813,54.0,81267.95,0.0,0.98685,1e-05,2.16553]
[1778808769485,54.0,81263.06,0.0,0.98681,1e-05,2.17161]
[1778808770492,53.99,81261.1,0.0,0.98679,1e-05,2.17398]
[1778808772608,53.99,81261.45,0.0,0.9868,1e-05,2.17319]
[1778808772649,53.99,81259.94,0.0,0.98679,1e-05,2.17494]
[1778808772807,53.99,81259.94,0.0,0.98679,1e-05,2.17494]
[1778808773514,53.99,81255.21,0.0,0.98674,1e-05,2.18111]
[1778808774521,53.99,81245.08,0.0,0.98664,1e-05,2.19472]
[1778808775528,53.99,81237.91,0.0,0.98658,1e-05,2.20427]
[1778808776535,53.98,81229.83,0.0,0.9865,1e-05,2.2151]
[1778808777542,53.98,81228.03,0.0,0.98648,1e-05,2.21721]
[1778808778549,53.98,81225.22,0.0,0.98646,1e-05,2.22073]
[1778808780563,53.98,81230.88,0.0,0.98652,1e-05,2.21205]
[1778808781570,53.97,81229.34,0.0,0.98651,1e-05,2.2138]
[1778808784591,53.97,81230.81,0.0,0.98653,1e-05,2.2106]
[1778808786614,53.96,81228.48,0.0,0.98651,1e-05,2.21307]
[1778808787621,53.96,81223.48,0.0,0.98647,1e-05,2.21964]
[1778808790149,53.96,81222.75,0.0,0.98646,1e-05,2.21988]
[1778808790309,53.96,81222.75,0.0,0.98646,1e-05,2.21988]
[1778808791649,53.95,81219.77,0.0,0.98644,1e-05,2.22324]
[1778808792656,53.95,81213.69,0.0,0.98638,1e-05,2.23134]
[1778808793663,53.95,81220.87,0.0,0.98646,1e-05,2.22092]
[1778808798170,53.94,81220.42,0.0,0.98646,1e-05,2.22034]
[1778808798314,53.94,81220.42,0.0,0.98646,1e-05,2.22034]
[1778808798395,53.94,81217.38,0.0,0.98643,1e-05,2.22379]
[1778808801719,53.93,81218.99,0.0,0.98646,1e-05,2.22035]
[1778808803742,53.93,81218.23,0.0,0.98645,1e-05,2.22102]
[1778808803843,53.93,81220.05,0.0,0.98648,1e-05,2.21771]
[1778808807556,53.92,81220.07,0.0,0.98648,1e-05,2.21692]
[1778808807812,53.92,81220.4,0.0,0.98649,1e-05,2.21608]
[1778808812796,53.91,81222.61,0.0,0.98654,1e-05,2.20879]
[1778808813803,53.91,81231.48,0.0,0.98663,1e-05,2.19614]
[1778808814810,53.91,81234.3,0.0,0.98666,1e-05,2.1919]
[1778808816827,53.9,81228.67,0.0,0.98661,1e-05,2.19902]
[1778808817834,53.9,81225.1,0.0,0.98658,1e-05,2.20362]
[1778808819363,53.9,81225.1,0.0,0.98658,1e-05,2.20362]
[1778808819564,53.9,81225.1,0.0,0.98658,1e-05,2.20362]
[1778808822736,53.9,81226.01,0.0,0.9866,1e-05,2.20093]
[1778808825808,53.89,81226.79,0.0,0.98661,1e-05,2.1988]
[1778808825891,53.89,81223.89,0.0,0.98658,1e-05,2.20247]
[1778808829920,53.88,81218.92,0.0,0.98654,1e-05,2.20796]
[1778808833673,53.88,81217.12,0.0,0.98653,1e-05,2.20974]
[1778808833820,53.88,81217.21,0.0,0.98653,1e-05,2.20925]
[1778808838983,53.86,81214.69,0.0,0.98652,1e-05,2.21057]
[1778808840997,53.86,81208.31,0.0,0.98647,1e-05,2.21873]
[1778808844020,53.85,81204.26,0.0,0.98643,1e-05,2.22322]
[1778808846033,53.85,81211.73,0.0,0.98651,1e-05,2.21202]
[1778808847396,53.85,81211.73,0.0,0.98651,1e-05,2.21202]
[1778808847560,53.85,81211.73,0.0,0.98651,1e-05,2.21202]
[1778808849121,53.85,81212.02,0.0,0.98652,1e-05,2.21088]
[1778808849310,53.85,81212.02,0.0,0.98652,1e-05,2.21088]
[1778808849411,53.85,81212.07,0.0,0.98653,1e-05,2.21044]
[1778808851068,53.84,81206.8,0.0,0.98648,1e-05,2.21704]
[1778808853082,53.84,81211.11,0.0,0.98653,1e-05,2.21026]
[1778808854621,53.84,81211.11,0.0,0.98653,1e-05,2.21026]
[1778808854808,53.84,81212.27,0.0,0.98654,1e-05,2.20828]
[1778808857110,53.83,81205.76,0.0,0.98648,1e-05,2.21625]
[1778808861082,53.82,81204.3,0.0,0.98648,1e-05,2.21715]
[1778808861309,53.82,81204.3,0.0,0.98648,1e-05,2.21715]
[1778808862299,53.82,81202.83,0.0,0.98646,1e-05,2.21882]
[1778808862310,53.82,81202.83,0.0,0.98646,1e-05,2.21882]
[1778808862352,53.82,81203.33,0.0,0.98647,1e-05,2.21775]
[1778808868188,53.81,81206.94,0.0,0.98652,1e-05,2.21063]
[1778808869369,53.81,81206.94,0.0,0.98652,1e-05,2.21063]
[1778808869560,53.81,81206.94,0.0,0.98652,1e-05,2.21063]
[1778808871209,53.81,81213.7,0.0,0.98661,1e-05,2.19828]
[1778808873223,53.8,81223.89,0.0,0.98671,1e-05,2.18357]
[1778808875237,53.8,81225.73,0.0,0.98674,1e-05,2.18048]
[1778808877529,53.8,81226.82,0.0,0.98675,1e-05,2.1787]
[1778808877564,53.8,81226.82,0.0,0.98675,1e-05,2.1787]
[1778808878300,53.8,81227.51,0.0,0.98676,1e-05,2.17748]
[1778808878309,53.8,81227.51,0.0,0.98676,1e-05,2.17748]
[1778808878396,53.79,81228.29,0.0,0.98677,1e-05,2.17613]
[1778808879265,53.79,81234.76,0.0,0.98683,1e-05,2.16698]
[1778808881279,53.79,81242.01,0.0,0.98691,1e-05,2.15655]
[1778808882286,53.79,81245.63,0.0,0.98695,1e-05,2.15138]
[1778808883293,53.79,81249.43,0.0,0.98698,1e-05,2.14599]
[1778808885307,53.79,81256.12,0.0,0.98705,1e-05,2.13648]
[1778808888328,53.79,81261.6,0.0,0.9871,1e-05,2.12939]
[1778808891257,53.79,81262.36,0.0,0.98711,1e-05,2.1289]
[1778808891308,53.79,81262.36,0.0,0.98711,1e-05,2.1289]
[1778808896384,53.8,81263.51,0.0,0.98711,1e-05,2.12895]
[1778808898689,53.8,81264.74,0.0,0.98712,1e-05,2.12756]
[1778808898811,53.8,81265.25,0.0,0.98712,1e-05,2.12714]
[1778808899405,53.8,81269.35,0.0,0.98716,1e-05,2.12188]
[1778808901424,53.81,81276.36,0.0,0.98722,1e-05,2.11301]
[1778808903438,53.81,81280.87,0.0,0.98726,1e-05,2.10755]
[1778808906459,53.81,81275.89,0.0,0.9872,1e-05,2.11514]
[1778808907466,53.82,81267.79,0.0,0.98712,1e-05,2.12635]
[1778808909579,53.82,81266.1,0.0,0.98711,1e-05,2.1289]
[1778808909809,53.82,81266.01,0.0,0.9871,1e-05,2.12929]
[1778808910263,53.82,81266.01,0.0,0.9871,1e-05,2.12929]
[1778808910311,53.82,81266.01,0.0,0.9871,1e-05,2.12929]
[1778808910410,53.82,81266.01,0.0,0.9871,1e-05,2.12956]
[1778808912506,53.82,81259.32,0.0,0.98703,1e-05,2.13914]
[1778808913510,53.82,81253.38,0.0,0.98697,1e-05,2.14746]
[1778808918545,53.83,81254.82,0.0,0.98698,1e-05,2.14666]
[1778808919448,53.83,81254.82,0.0,0.98698,1e-05,2.14666]
[1778808919560,53.83,81254.82,0.0,0.98698,1e-05,2.14666]
[1778808922575,53.83,81248.18,0.0,0.98691,1e-05,2.15665]
[1778808923582,53.84,81254.39,0.0,0.98697,1e-05,2.14841]
[1778808925596,53.84,81267.14,0.0,0.98709,1e-05,2.13159]
[1778808926603,53.84,81273.72,0.0,0.98715,1e-05,2.12298]
[1778808928617,53.84,81266.5,0.0,0.98708,1e-05,2.13327]
[1778808929320,53.84,81266.5,0.0,0.98708,1e-05,2.13327]
[1778808929560,53.84,81266.5,0.0,0.98708,1e-05,2.13327]
[1778808930619,53.84,81265.69,0.0,0.98707,1e-05,2.13462]
[1778808930808,53.84,81265.69,0.0,0.98707,1e-05,2.13462]
[1778808930631,53.85,81265.59,0.0,0.98706,1e-05,2.13501]
[1778808933653,53.85,81260.16,0.0,0.98702,1e-05,2.14121]
[1778808934659,53.85,81256.36,0.0,0.98698,1e-05,2.14662]
[1778808936821,53.85,81256.99,0.0,0.98698,1e-05,2.14599]
[1778808937059,53.85,81259.1,0.0,0.987,1e-05,2.14336]
[1778808938695,53.86,81265.41,0.0,0.98706,1e-05,2.13529]
[1778808939699,53.86,81272.01,0.0,0.98712,1e-05,2.12663]
[1778808941174,53.86,81272.74,0.0,0.98713,1e-05,2.12591]
[1778808941309,53.86,81272.74,0.0,0.98713,1e-05,2.12591]
[1778808941756,53.86,81272.74,0.0,0.98713,1e-05,2.12591]
[1778808941809,53.86,81272.74,0.0,0.98713,1e-05,2.12591]
[1778808942720,53.86,81272.3,0.0,0.98712,1e-05,2.12704]
[1778808947755,53.87,81266.24,0.0,0.98705,1e-05,2.13655]
[1778808948265,53.87,81266.24,0.0,0.98705,1e-05,2.13655]
[1778808948314,53.87,81266.24,0.0,0.98705,1e-05,2.13655]
[1778808949769,53.87,81271.13,0.0,0.98709,1e-05,2.13043]
[1778808952125,53.87,81272.41,0.0,0.9871,1e-05,2.1292]
[1778808952313,53.87,81272.41,0.0,0.9871,1e-05,2.1292]
[1778808952810,53.87,81270.56,0.0,0.98708,1e-05,2.13196]
[1778808955009,53.88,81273.76,0.0,0.98711,1e-05,2.12816]
[1778808955058,53.88,81273.76,0.0,0.98711,1e-05,2.12816]
[1778808958852,53.88,81285.78,0.0,0.98722,1e-05,2.11305]
[1778808959860,53.88,81291.05,0.0,0.98727,1e-05,2.10627]
[1778808960878,53.89,81302.05,0.0,0.98737,1e-05,2.09189]
[1778808962880,53.89,81303.53,0.0,0.98738,1e-05,2.09057]
[1778808966908,53.9,81306.9,0.0,0.9874,1e-05,2.08743]
[1778808968930,53.9,81315.76,0.0,0.98748,1e-05,2.07638]
[1778808970943,53.9,81318.63,0.0,0.9875,1e-05,2.07365]
[1778808972771,53.9,81318.63,0.0,0.9875,1e-05,2.07365]
[1778808972811,53.9,81318.63,0.0,0.9875,1e-05,2.07365]
[1778808974842,53.91,81318.18,0.0,0.98749,1e-05,2.07498]
[1778808975058,53.91,81317.35,0.0,0.98748,1e-05,2.07644]
[1778808975159,53.91,81317.04,0.0,0.98747,1e-05,2.07721]
[1778808978608,53.92,81315.28,0.0,0.98745,1e-05,2.08025]
[1778808978813,53.92,81315.28,0.0,0.98745,1e-05,2.08025]
[1778808981015,53.92,81320.4,0.0,0.98749,1e-05,2.0749]
[1778808982022,53.93,81331.74,0.0,0.98759,1e-05,2.06034]
[1778808983316,53.93,81331.74,0.0,0.98759,1e-05,2.06034]
[1778808983560,53.93,81331.74,0.0,0.98759,1e-05,2.06034]
[1778808983583,53.93,81332.57,0.0,0.9876,1e-05,2.05963]
[1778808986055,53.93,81340.03,0.0,0.98766,1e-05,2.05103]
[1778808988069,53.94,81345.09,0.0,0.9877,1e-05,2.04522]
[1778808989076,53.94,81353.2,0.0,0.98777,1e-05,2.03508]
[1778808991208,53.94,81356.41,0.0,0.9878,1e-05,2.03134]
[1778808991258,53.94,81360.77,0.0,0.98785,1e-05,2.02427]
[1778808992097,53.95,81364.85,0.0,0.98788,1e-05,2.01944]
[1778808994111,53.95,81368.46,0.0,0.98791,1e-05,2.0157]
[1778808995250,53.95,81368.46,0.0,0.98791,1e-05,2.0157]
[1778808995288,53.95,81365.05,0.0,0.98787,1e-05,2.02056]
[1778808996125,53.96,81352.81,0.0,0.98776,1e-05,2.03687]
[1778808997132,53.96,81364.29,0.0,0.98786,1e-05,2.02241]
[1778808998139,53.96,81367.08,0.0,0.98788,1e-05,2.01926]
[1778809001850,53.97,81366.54,0.0,0.98787,1e-05,2.02086]
[1778809002063,53.97,81366.05,0.0,0.98786,1e-05,2.02194]
[1778809002167,53.97,81364.86,0.0,0.98785,1e-05,2.02393]
[1778809005896,53.98,81366.25,0.0,0.98786,1e-05,2.02302]
[1778809006059,53.98,81368.72,0.0,0.98788,1e-05,2.02028]
[1778809007211,53.98,81386.55,0.0,0.98803,1e-05,1.99828]
[1778809008218,54.01,81389.28,0.0,0.98802,1e-05,1.99965]
[1778809009225,54.04,81386.06,0.0,0.98796,1e-05,2.0086]
[1778809010467,54.04,81386.06,0.0,0.98796,1e-05,2.0086]
[1778809010560,54.04,81386.06,0.0,0.98796,1e-05,2.0086]
[1778809014028,54.09,81388.1,0.0,0.98791,1e-05,2.01614]
[1778809014060,54.09,81388.1,0.0,0.98791,1e-05,2.01614]
[1778809014260,54.09,81389.16,0.0,0.98792,1e-05,2.01523]
[1778809018480,54.1,81390.35,0.0,0.98792,1e-05,2.01508]
[1778809018562,54.1,81390.35,0.0,0.98792,1e-05,2.01508]
[1778809021309,54.13,81394.56,0.0,0.98791,1e-05,2.01563]
[1778809022658,54.13,81394.56,0.0,0.98791,1e-05,2.01563]
[1778809022809,54.13,81394.56,0.0,0.98791,1e-05,2.01563]
[1778809023055,54.13,81394.92,0.0,0.98791,1e-05,2.01562]
[1778809023314,54.13,81394.92,0.0,0.98791,1e-05,2.01562]
[1778809023323,54.14,81395.77,0.0,0.98792,1e-05,2.01498]
[1778809024330,54.14,81391.99,0.0,0.98788,1e-05,2.0203]
[1778809027517,54.14,81394.52,0.0,0.9879,1e-05,2.01794]
[1778809027560,54.14,81394.52,0.0,0.9879,1e-05,2.01794]
[1778809030373,54.15,81400.71,0.0,0.98794,1e-05,2.0118]
[1778809031381,54.18,81409.19,0.0,0.98799,1e-05,2.00547]
[1778809032387,54.2,81413.46,0.0,0.98799,1e-05,2.00465]
[1778809033324,54.2,81413.46,0.0,0.98799,1e-05,2.00465]
[1778809033563,54.2,81413.46,0.0,0.98799,1e-05,2.00465]
[1778809034065,54.23,81413.01,0.0,0.98796,1e-05,2.00985]
[1778809034309,54.23,81413.01,0.0,0.98796,1e-05,2.00985]
[1778809034401,54.25,81414.94,0.0,0.98794,1e-05,2.01192]
[1778809036731,54.3,81422.93,0.0,0.98795,1e-05,2.01064]
[1778809038429,54.35,81426.19,0.0,0.98792,1e-05,2.0155]
[1778809039272,54.35,81426.19,0.0,0.98792,1e-05,2.0155]
[1778809039318,54.35,81426.19,0.0,0.98792,1e-05,2.0155]
[1778809041450,54.38,81443.45,0.0,0.98804,1e-05,1.99882]
[1778809042457,54.4,81458.29,0.0,0.98814,1e-05,1.98473]
[1778809043464,54.43,81460.22,0.0,0.98812,1e-05,1.98722]
[1778809047492,54.53,81449.76,0.0,0.9879,1e-05,2.01947]
[1778809048499,54.54,81438.95,0.0,0.9878,1e-05,2.03374]
[1778809049506,54.54,81434.51,0.0,0.98775,1e-05,2.03985]
[1778809053525,54.55,81434.74,0.0,0.98776,1e-05,2.03888]
[1778809053565,54.55,81434.74,0.0,0.98776,1e-05,2.03888]
[1778809054387,54.55,81433.71,0.0,0.98774,1e-05,2.04061]
[1778809054563,54.55,81433.71,0.0,0.98774,1e-05,2.04061]
[1778809054665,54.55,81433.92,0.0,0.98774,1e-05,2.04073]
[1778809057562,54.56,81437.21,0.0,0.98777,1e-05,2.03769]
[1778809059133,54.56,81435.24,0.0,0.98775,1e-05,2.04062]
[1778809059316,54.56,81435.24,0.0,0.98775,1e-05,2.04062]
[1778809064611,54.57,81434.92,0.0,0.98773,1e-05,2.0434]
[1778809065254,54.57,81434.92,0.0,0.98773,1e-05,2.0434]
[1778809065308,54.57,81434.92,0.0,0.98773,1e-05,2.0434]
[1778809066626,54.58,81426.78,0.0,0.98765,1e-05,2.05467]
[1778809067239,54.58,81426.78,0.0,0.98765,1e-05,2.05467]
[1778809067312,54.58,81426.78,0.0,0.98765,1e-05,2.05467]
[1778809067633,54.58,81426.58,0.0,0.98764,1e-05,2.05529]
[1778809071212,54.58,81428.63,0.0,0.98765,1e-05,2.05374]
[1778809071311,54.58,81428.63,0.0,0.98765,1e-05,2.05374]
[1778809076026,54.59,81426.95,0.0,0.98762,1e-05,2.05775]
[1778809076069,54.59,81426.95,0.0,0.98762,1e-05,2.05775]
[1778809076760,54.59,81426.95,0.0,0.98762,1e-05,2.05775]
[1778809076813,54.59,81426.95,0.0,0.98762,1e-05,2.05775]
[1778809076911,54.6,81425.53,0.0,0.98761,1e-05,2.05995]
[1778809080726,54.6,81421.73,0.0,0.98756,1e-05,2.0663]
[1778809083747,54.61,81416.72,0.0,0.98751,1e-05,2.07385]
[1778809084397,54.61,81416.72,0.0,0.98751,1e-05,2.07385]
[1778809084561,54.61,81416.72,0.0,0.98751,1e-05,2.07385]
[1778809088782,54.62,81411.22,0.0,0.98745,1e-05,2.08267]
[1778809089246,54.62,81411.22,0.0,0.98745,1e-05,2.08267]
[1778809089310,54.62,81411.22,0.0,0.98745,1e-05,2.08267]
[1778809090796,54.62,81405.23,0.0,0.98739,1e-05,2.09116]
[1778809091489,54.62,81405.23,0.0,0.98739,1e-05,2.09116]
[1778809091559,54.62,81405.23,0.0,0.98739,1e-05,2.09116]
[1778809091803,54.62,81405.85,0.0,0.98739,1e-05,2.09065]
[1778809093817,54.63,81411.47,0.0,0.98744,1e-05,2.08393]
[1778809094186,54.63,81411.47,0.0,0.98744,1e-05,2.08393]
[1778809094308,54.63,81411.47,0.0,0.98744,1e-05,2.08393]
[1778809099859,54.64,81411.95,0.0,0.98743,1e-05,2.08527]
[1778809100721,54.64,81411.95,0.0,0.98743,1e-05,2.08527]
[1778809100810,54.64,81411.95,0.0,0.98743,1e-05,2.08527]
[1778809101602,54.64,81410.86,0.0,0.98742,1e-05,2.08702]
[1778809101808,54.64,81410.86,0.0,0.98742,1e-05,2.08702]
[1778809101873,54.64,81411.39,0.0,0.98742,1e-05,2.08665]
[1778809105229,54.64,81411.0,0.0,0.98741,1e-05,2.08813]
[1778809105307,54.64,81411.0,0.0,0.98741,1e-05,2.08813]
[1778809105922,54.65,81403.81,0.0,0.98734,1e-05,2.09788]
[1778809106916,54.65,81398.53,0.0,0.98729,1e-05,2.10514]
[1778809107777,54.65,81398.53,0.0,0.98729,1e-05,2.10514]
[1778809107812,54.65,81398.53,0.0,0.98729,1e-05,2.10514]
[1778809107923,54.65,81397.55,0.0,0.98728,1e-05,2.10674]
[1778809111951,54.66,81394.18,0.0,0.98725,1e-05,2.11043]
[1778809115299,54.66,81396.84,0.0,0.98727,1e-05,2.10777]
[1778809115309,54.66,81396.84,0.0,0.98727,1e-05,2.10777]
[1778809115979,54.66,81397.21,0.0,0.98727,1e-05,2.10756]
[1778809121017,54.67,81394.31,0.0,0.98723,1e-05,2.11282]
[1778809125047,54.68,81397.62,0.0,0.98726,1e-05,2.10957]
[1778809126054,54.68,81402.92,0.0,0.9873,1e-05,2.10286]
[1778809131089,54.69,81401.84,0.0,0.98728,1e-05,2.10602]
[1778809136124,54.69,81400.81,0.0,0.98726,1e-05,2.1085]
[1778809141159,54.7,81397.6,0.0,0.98722,1e-05,2.11439]
[1778809144180,54.71,81405.72,0.0,0.98729,1e-05,2.1045]
[1778809145187,54.71,81409.11,0.0,0.98732,1e-05,2.10034]
[1778809146823,54.71,81409.11,0.0,0.98732,1e-05,2.10034]
[1778809147064,54.71,81411.99,0.0,0.98735,1e-05,2.09685]
[1778809147202,54.71,81416.79,0.0,0.98739,1e-05,2.09086]
[1778809151609,54.71,81415.75,0.0,0.98737,1e-05,2.09313]
[1778809151808,54.71,81415.75,0.0,0.98737,1e-05,2.09313]
[1778809151815,54.72,81413.77,0.0,0.98735,1e-05,2.09603]
[1778809153247,54.72,81421.38,0.0,0.98742,1e-05,2.08666]
[1778809158282,54.73,81422.1,0.0,0.98742,1e-05,2.08727]
[1778809163317,54.74,81417.52,0.0,0.98736,1e-05,2.09478]
[1778809168352,54.74,81415.66,0.0,0.98734,1e-05,2.09864]
[1778809174394,54.75,81415.74,0.0,0.98734,1e-05,2.09832]
[1778809178422,54.76,81419.05,0.0,0.98736,1e-05,2.09511]
[1778809183457,54.77,81418.53,0.0,0.98734,1e-05,2.0972]
[1778809188492,54.77,81415.78,0.0,0.98731,1e-05,2.10219]
[1778809189499,54.77,81409.95,0.0,0.98725,1e-05,2.11012]
[1778809193527,54.78,81406.59,0.0,0.98721,1e-05,2.11555]
[1778809194534,54.78,81403.4,0.0,0.98718,1e-05,2.12001]
[1778809199569,54.79,81401.51,0.0,0.98716,1e-05,2.12369]
[1778809204604,54.79,81403.89,0.0,0.98717,1e-05,2.12172]
[1778809207625,54.8,81410.66,0.0,0.98723,1e-05,2.11351]
[1778809212660,54.8,81411.06,0.0,0.98722,1e-05,2.11424]
[1778809216688,54.81,81415.48,0.0,0.98726,1e-05,2.10941]
[1778809217695,54.81,81423.59,0.0,0.98733,1e-05,2.09902]
[1778809222731,54.82,81417.65,0.0,0.98727,1e-05,2.10817]
[1778809227765,54.82,81419.98,0.0,0.98728,1e-05,2.10638]
[1778809232800,54.83,81419.49,0.0,0.98728,1e-05,2.10639]
[1778809237835,54.84,81420.7,0.0,0.98728,1e-05,2.10609]
[1778809239855,54.84,81406.73,0.0,0.98715,1e-05,2.125]
[1778809240861,54.84,81405.68,0.0,0.98713,1e-05,2.12661]
[1778809242875,54.84,81401.17,0.0,0.98709,1e-05,2.13302]
[1778809246907,54.85,81398.13,0.0,0.98705,1e-05,2.13788]
[1778809248310,54.85,81398.05,0.0,0.98705,1e-05,2.13819]
[1778809248562,54.85,81398.05,0.0,0.98705,1e-05,2.13819]
[1778809248921,54.85,81398.07,0.0,0.98705,1e-05,2.13836]
[1778809254963,54.86,81396.73,0.0,0.98703,1e-05,2.14135]
[1778809259998,54.86,81396.22,0.0,0.98702,1e-05,2.14302]
[1778809261005,54.86,81388.82,0.0,0.98695,1e-05,2.15309]
[1778809261781,54.86,81388.82,0.0,0.98695,1e-05,2.15309]
[1778809261924,54.86,81388.82,0.0,0.98695,1e-05,2.15309]
[1778809262015,54.86,81374.28,0.0,0.98681,1e-05,2.17276]
[1778809263019,54.87,81354.16,0.0,0.98661,1e-05,2.20012]
[1778809264028,54.87,81349.54,0.0,0.98656,1e-05,2.2065]
[1778809266169,54.87,81349.73,0.0,0.98656,1e-05,2.20633]
[1778809267050,54.87,81361.11,0.0,0.98667,1e-05,2.19105]
[1778809268057,54.87,81366.0,0.0,0.98672,1e-05,2.18455]
[1778809270071,54.87,81360.75,0.0,0.98667,1e-05,2.1919]
[1778809272316,54.87,81359.39,0.0,0.98665,1e-05,2.19397]
[1778809273421,54.87,81359.29,0.0,0.98665,1e-05,2.19421]
[1778809273560,54.87,81359.29,0.0,0.98665,1e-05,2.19421]
[1778809274099,54.87,81359.49,0.0,0.98665,1e-05,2.19405]
[1778809277120,54.87,81362.7,0.0,0.98668,1e-05,2.19002]
[1778809281303,54.88,81363.23,0.0,0.98668,1e-05,2.18975]
[1778809281565,54.88,81363.23,0.0,0.98668,1e-05,2.18975]
[1778809282155,54.88,81363.02,0.0,0.98668,1e-05,2.19015]
[1778809283162,54.88,81359.99,0.0,0.98665,1e-05,2.19437]
[1778809288197,54.88,81362.42,0.0,0.98667,1e-05,2.19163]
[1778809293232,54.88,81360.56,0.0,0.98666,1e-05,2.19274]
[1778809296253,54.88,81357.18,0.0,0.98662,1e-05,2.19765]
[1778809300281,54.89,81342.73,0.0,0.98648,1e-05,2.21774]
[1778809301288,54.89,81341.52,0.0,0.98647,1e-05,2.21956]
[1778809302295,54.89,81350.43,0.0,0.98655,1e-05,2.20745]
[1778809303302,54.89,81353.22,0.0,0.98658,1e-05,2.20374]
[1778809304576,54.89,81353.22,0.0,0.98658,1e-05,2.20374]
[1778809304809,54.89,81353.22,0.0,0.98658,1e-05,2.20374]
[1778809304910,54.89,81353.17,0.0,0.98658,1e-05,2.20389]
[1778809310351,54.89,81352.62,0.0,0.98657,1e-05,2.2052]
[1778809315386,54.89,81352.57,0.0,0.98657,1e-05,2.20573]
[1778809319619,54.89,81352.43,0.0,0.98656,1e-05,2.20619]
[1778809320317,54.9,81352.43,0.0,0.98656,1e-05,2.20628]
[1778809321428,54.9,81355.88,0.0,0.9866,1e-05,2.20176]
[1778809326464,54.9,81357.86,0.0,0.98661,1e-05,2.19954]
[1778809327330,54.9,81357.86,0.0,0.98661,1e-05,2.19954]
[1778809327561,54.9,81357.86,0.0,0.98661,1e-05,2.19954]
[1778809327570,54.9,81358.6,0.0,0.98662,1e-05,2.19863]
[1778809329555,54.9,81359.02,0.0,0.98662,1e-05,2.19816]
[1778809329808,54.9,81359.02,0.0,0.98662,1e-05,2.19816]
[1778809331499,54.9,81364.52,0.0,0.98667,1e-05,2.191]
[1778809335025,54.9,81365.1,0.0,0.98668,1e-05,2.19044]
[1778809335058,54.9,81365.1,0.0,0.98668,1e-05,2.19044]
[1778809335159,54.9,81360.18,0.0,0.98663,1e-05,2.19722]
[1778809337029,54.9,81359.96,0.0,0.98663,1e-05,2.19762]
[1778809337063,54.9,81359.96,0.0,0.98663,1e-05,2.19762]
[1778809342576,54.91,81360.81,0.0,0.98663,1e-05,2.19721]
[1778809344590,54.91,81357.82,0.0,0.9866,1e-05,2.20148]
[1778809345307,54.91,81357.82,0.0,0.9866,1e-05,2.20148]
[1778809345559,54.91,81357.82,0.0,0.9866,1e-05,2.20148]
[1778809345597,54.91,81358.16,0.0,0.9866,1e-05,2.20112]
[1778809348201,54.91,81358.14,0.0,0.9866,1e-05,2.20125]
[1778809348314,54.91,81357.78,0.0,0.98659,1e-05,2.20184]
[1778809353656,54.91,81358.3,0.0,0.98661,1e-05,2.19978]
[1778809354790,54.91,81358.3,0.0,0.98661,1e-05,2.19978]
[1778809354808,54.91,81358.3,0.0,0.98661,1e-05,2.19978]
[1778809354967,54.91,81358.3,0.0,0.98661,1e-05,2.19989]
[1778809357163,54.91,81358.0,0.0,0.9866,1e-05,2.2004]
[1778809357309,54.91,81357.83,0.0,0.9866,1e-05,2.20074]
[1778809361712,54.92,81362.28,0.0,0.98664,1e-05,2.19523]
[1778809362969,54.92,81362.28,0.0,0.98664,1e-05,2.19523]
[1778809363058,54.92,81362.28,0.0,0.98664,1e-05,2.19523]
[1778809363202,54.92,81371.29,0.0,0.98673,1e-05,2.18316]
[1778809363726,54.92,81371.95,0.0,0.98673,1e-05,2.18241]
[1778809364737,54.92,81367.05,0.0,0.98668,1e-05,2.18917]
[1778809365744,54.92,81372.25,0.0,0.98673,1e-05,2.18227]
[1778809366339,54.92,81372.25,0.0,0.98673,1e-05,2.18227]
[1778809366566,54.92,81372.25,0.0,0.98673,1e-05,2.18227]
[1778809366759,54.92,81377.32,0.0,0.98678,1e-05,2.17558]
[1778809367765,54.92,81381.72,0.0,0.98682,1e-05,2.16981]
[1778809372800,54.93,81382.54,0.0,0.98682,1e-05,2.16951]
[1778809374302,54.93,81381.9,0.0,0.98682,1e-05,2.17053]
[1778809374316,54.93,81381.9,0.0,0.98682,1e-05,2.17053]
[1778809375821,54.93,81385.53,0.0,0.98685,1e-05,2.16596]
[1778809376828,54.93,81389.47,0.0,0.98689,1e-05,2.16084]
[1778809380800,54.93,81388.89,0.0,0.98688,1e-05,2.16194]
[1778809380811,54.93,81388.89,0.0,0.98688,1e-05,2.16194]
[1778809386204,54.94,81388.59,0.0,0.98687,1e-05,2.16314]
[1778809386237,54.94,81388.59,0.0,0.98687,1e-05,2.16345]
[1778809386308,54.94,81388.59,0.0,0.98687,1e-05,2.16345]
[1778809386898,54.94,81388.09,0.0,0.98686,1e-05,2.16428]
[1778809388915,54.94,81390.97,0.0,0.98689,1e-05,2.16073]
[1778809389771,54.94,81390.97,0.0,0.98689,1e-05,2.16073]
[1778809389808,54.94,81390.97,0.0,0.98689,1e-05,2.16073]
[1778809394957,54.94,81392.14,0.0,0.98689,1e-05,2.1601]
[1778809398691,54.95,81389.86,0.0,0.98687,1e-05,2.1636]
[1778809398808,54.95,81389.86,0.0,0.98687,1e-05,2.1636]
[1778809398985,54.95,81390.32,0.0,0.98687,1e-05,2.16312]
[1778809401809,54.95,81390.73,0.0,0.98687,1e-05,2.16287]
[1778809402060,54.95,81390.73,0.0,0.98687,1e-05,2.16287]
[1778809407781,54.95,81390.95,0.0,0.98687,1e-05,2.16345]
[1778809407808,54.95,81390.95,0.0,0.98687,1e-05,2.16345]
[1778809408048,54.95,81391.73,0.0,0.98688,1e-05,2.16255]
[1778809409127,54.95,81391.73,0.0,0.98688,1e-05,2.16255]
[1778809409307,54.95,81391.73,0.0,0.98688,1e-05,2.16255]
[1778809413083,54.96,81394.32,0.0,0.98691,1e-05,2.15789]
[1778809414090,54.96,81396.74,0.0,0.98693,1e-05,2.15482]
[1778809414468,54.96,81396.74,0.0,0.98693,1e-05,2.15482]
[1778809414581,54.96,81396.74,0.0,0.98693,1e-05,2.15482]
[1778809415097,54.96,81401.55,0.0,0.98697,1e-05,2.14857]
[1778809415827,54.96,81401.55,0.0,0.98697,1e-05,2.14857]
[1778809416059,54.96,81401.55,0.0,0.98697,1e-05,2.14857]
[1778809420164,54.96,81401.25,0.0,0.98697,1e-05,2.14967]
[1778809420320,54.96,81401.25,0.0,0.98697,1e-05,2.14967]
[1778809420265,54.96,81399.92,0.0,0.98695,1e-05,2.15161]
[1778809421139,54.97,81399.22,0.0,0.98694,1e-05,2.15271]
[1778809422772,54.97,81399.12,0.0,0.98694,1e-05,2.153]
[1778809422811,54.97,81399.12,0.0,0.98694,1e-05,2.153]
[1778809428188,54.97,81401.5,0.0,0.98696,1e-05,2.1508]
[1778809432216,54.97,81397.08,0.0,0.98691,1e-05,2.15735]
[1778809433223,54.98,81395.07,0.0,0.98689,1e-05,2.16018]
[1778809433799,54.98,81395.07,0.0,0.98689,1e-05,2.16018]
[1778809433807,54.98,81395.07,0.0,0.98689,1e-05,2.16018]
[1778809434230,54.98,81394.67,0.0,0.98689,1e-05,2.16087]
[1778809436028,54.98,81396.2,0.0,0.9869,1e-05,2.15897]
[1778809436060,54.98,81396.2,0.0,0.9869,1e-05,2.15897]
[1778809438258,54.98,81399.49,0.0,0.98693,1e-05,2.15503]
[1778809440694,54.98,81400.18,0.0,0.98693,1e-05,2.15442]
[1778809440807,54.98,81400.18,0.0,0.98693,1e-05,2.15442]
[1778809441279,54.98,81400.07,0.0,0.98693,1e-05,2.15472]
[1778809442286,54.98,81398.08,0.0,0.98691,1e-05,2.15753]
[1778809443293,54.98,81394.24,0.0,0.98687,1e-05,2.16283]
[1778809444300,54.98,81391.98,0.0,0.98685,1e-05,2.166]
[1778809444850,54.98,81391.98,0.0,0.98685,1e-05,2.166]
[1778809445057,54.98,81391.98,0.0,0.98685,1e-05,2.166]
[1778809451349,54.99,81391.56,0.0,0.98684,1e-05,2.16753]
[1778809454836,54.99,81391.2,0.0,0.98683,1e-05,2.16828]
[1778809455058,54.99,81391.2,0.0,0.98683,1e-05,2.16828]
[1778809455277,54.99,81389.5,0.0,0.98681,1e-05,2.17082]
[1778809455377,54.99,81394.19,0.0,0.98686,1e-05,2.16454]
[1778809458226,54.99,81395.57,0.0,0.98687,1e-05,2.16282]
[1778809458313,54.99,81395.57,0.0,0.98687,1e-05,2.16282]
[1778809459566,54.99,81396.42,0.0,0.98688,1e-05,2.16197]
[1778809463094,55.0,81396.9,0.0,0.98688,1e-05,2.16175]
[1778809463308,55.0,81396.9,0.0,0.98688,1e-05,2.16175]
[1778809464440,55.0,81394.95,0.0,0.98686,1e-05,2.16478]
[1778809465447,55.0,81391.49,0.0,0.98682,1e-05,2.16969]
[1778809467603,55.0,81390.69,0.0,0.98681,1e-05,2.17089]
[1778809467810,55.0,81390.69,0.0,0.98681,1e-05,2.17089]
[1778809467910,55.0,81388.98,0.0,0.9868,1e-05,2.17331]
[1778809473286,55.0,81388.98,0.0,0.9868,1e-05,2.17184]
[1778809473316,55.0,81388.98,0.0,0.9868,1e-05,2.17184]
[1778809472496,55.0,81387.35,0.0,0.98679,1e-05,2.17415]
[1778809477531,55.01,81384.88,0.0,0.98676,1e-05,2.17806]
[1778809479114,55.01,81384.88,0.0,0.98676,1e-05,2.17806]
[1778809479315,55.01,81384.88,0.0,0.98676,1e-05,2.17806]
[1778809481559,55.01,81380.8,0.0,0.98672,1e-05,2.184]
[1778809482568,55.01,81373.11,0.0,0.98664,1e-05,2.19449]
[1778809483573,55.01,81363.26,0.0,0.98655,1e-05,2.20794]
[1778809484581,55.01,81364.06,0.0,0.98655,1e-05,2.20691]
[1778809485958,55.01,81364.06,0.0,0.98655,1e-05,2.20691]
[1778809486066,55.01,81364.06,0.0,0.98655,1e-05,2.20691]
[1778809487601,55.01,81370.71,0.0,0.98662,1e-05,2.19808]
[1778809488608,55.01,81374.83,0.0,0.98666,1e-05,2.19259]
[1778809491404,55.01,81374.5,0.0,0.98665,1e-05,2.19312]
[1778809491560,55.01,81374.31,0.0,0.98665,1e-05,2.19347]
[1778809494650,55.02,81379.79,0.0,0.9867,1e-05,2.18643]
[1778809496660,55.02,81379.42,0.0,0.9867,1e-05,2.18703]
[1778809496812,55.02,81379.42,0.0,0.9867,1e-05,2.18703]
[1778809501700,55.02,81381.83,0.0,0.98672,1e-05,2.18437]
[1778809503860,55.02,81382.39,0.0,0.98672,1e-05,2.18372]
[1778809504061,55.02,81382.39,0.0,0.98672,1e-05,2.18372]
[1778809511771,55.02,81382.29,0.0,0.98671,1e-05,2.18479]
[1778809512902,55.02,81382.29,0.0,0.98671,1e-05,2.18479]
[1778809513066,55.02,81382.29,0.0,0.98671,1e-05,2.18479]
[1778809513784,55.03,81379.92,0.0,0.98669,1e-05,2.18819]
[1778809516805,55.03,81377.38,0.0,0.98666,1e-05,2.19191]
[1778809518066,55.03,81377.38,0.0,0.98666,1e-05,2.19191]
[1778809518311,55.03,81377.38,0.0,0.98666,1e-05,2.19191]
[1778809518821,55.03,81371.76,0.0,0.98661,1e-05,2.19969]
[1778809519828,55.03,81368.94,0.0,0.98658,1e-05,2.20359]
[1778809520835,55.03,81367.05,0.0,0.98656,1e-05,2.20623]
[1778809521842,55.03,81363.03,0.0,0.98652,1e-05,2.21176]
[1778809522849,55.03,81358.57,0.0,0.98647,1e-05,2.2179]
[1778809523856,55.03,81351.54,0.0,0.9864,1e-05,2.22755]
[1778809526709,55.03,81350.42,0.0,0.98639,1e-05,2.22913]
[1778809526807,55.03,81350.42,0.0,0.98639,1e-05,2.22913]
[1778809526877,55.03,81350.43,0.0,0.98639,1e-05,2.22914]
[1778809528107,55.03,81350.43,0.0,0.98639,1e-05,2.22914]
[1778809528310,55.03,81350.43,0.0,0.98639,1e-05,2.22914]
[1778809529898,55.03,81352.67,0.0,0.98642,1e-05,2.22613]
[1778809530905,55.03,81356.79,0.0,0.98646,1e-05,2.22052]
[1778809532919,55.03,81359.11,0.0,0.98649,1e-05,2.21545]
[1778809533926,55.03,81365.6,0.0,0.98655,1e-05,2.20666]
[1778809534856,55.03,81365.6,0.0,0.98655,1e-05,2.20666]
[1778809535059,55.03,81365.6,0.0,0.98655,1e-05,2.20666]
[1778809538314,55.03,81363.57,0.0,0.98653,1e-05,2.20959]
[1778809538411,55.03,81364.28,0.0,0.98654,1e-05,2.20868]
[1778809538662,55.03,81364.28,0.0,0.98654,1e-05,2.20868]
[1778809538807,55.03,81364.28,0.0,0.98654,1e-05,2.20868]
[1778809543996,55.03,81363.5,0.0,0.98653,1e-05,2.21007]
[1778809549031,55.04,81360.65,0.0,0.9865,1e-05,2.2142]
[1778809550038,55.04,81341.83,0.0,0.98631,1e-05,2.24001]
[1778809551047,55.04,81335.81,0.0,0.98625,1e-05,2.24829]
[1778809552053,55.04,81330.44,0.0,0.9862,1e-05,2.25569]
[1778809555718,55.03,81331.31,0.0,0.98621,1e-05,2.2544]
[1778809555809,55.03,81331.31,0.0,0.98621,1e-05,2.2544]
[1778809557482,55.03,81331.88,0.0,0.98621,1e-05,2.25355]
[1778809557560,55.03,81331.88,0.0,0.98621,1e-05,2.25355]
[1778809558098,55.03,81331.86,0.0,0.98621,1e-05,2.25355]
[1778809561119,55.03,81339.9,0.0,0.9863,1e-05,2.24237]
[1778809563133,55.03,81332.17,0.0,0.98622,1e-05,2.25301]
[1778809566183,55.03,81333.02,0.0,0.98623,1e-05,2.25178]
[1778809566310,55.03,81333.02,0.0,0.98623,1e-05,2.25178]
[1778809568168,55.03,81327.39,0.0,0.98617,1e-05,2.25947]
[1778809571139,55.03,81326.49,0.0,0.98616,1e-05,2.26063]
[1778809571311,55.03,81326.49,0.0,0.98616,1e-05,2.26063]
[1778809572268,55.03,81325.22,0.0,0.98615,1e-05,2.26235]
[1778809572307,55.03,81325.22,0.0,0.98615,1e-05,2.26235]
[1778809572369,55.03,81327.35,0.0,0.98617,1e-05,2.25935]
[1778809574210,55.03,81333.99,0.0,0.98624,1e-05,2.25009]
[1778809579132,55.03,81331.45,0.0,0.98621,1e-05,2.25348]
[1778809579310,55.03,81331.45,0.0,0.98621,1e-05,2.25348]
[1778809585287,55.03,81327.38,0.0,0.98618,1e-05,2.25886]
[1778809586294,55.03,81319.05,0.0,0.98609,1e-05,2.27038]
[1778809587934,55.03,81316.74,0.0,0.98607,1e-05,2.27353]
[1778809588062,55.03,81316.74,0.0,0.98607,1e-05,2.27353]
[1778809589317,55.03,81309.93,0.0,0.986,1e-05,2.28288]
[1778809590324,55.03,81306.32,0.0,0.98597,1e-05,2.28784]
[1778809592339,55.03,81300.94,0.0,0.98592,1e-05,2.29316]
[1778809594179,55.03,81300.96,0.0,0.98593,1e-05,2.29303]
[1778809594308,55.03,81300.96,0.0,0.98593,1e-05,2.29303]
[1778809598736,55.02,81300.29,0.0,0.98592,1e-05,2.29344]
[1778809598809,55.02,81300.29,0.0,0.98592,1e-05,2.29344]
[1778809599402,55.02,81299.93,0.0,0.98592,1e-05,2.29385]
[1778809600409,55.02,81296.42,0.0,0.98588,1e-05,2.29867]
[1778809602027,55.02,81296.12,0.0,0.98588,1e-05,2.29898]
[1778809602059,55.02,81296.12,0.0,0.98588,1e-05,2.29898]
[1778809603432,55.02,81283.57,0.0,0.98575,1e-05,2.31645]
[1778809605446,55.02,81280.36,0.0,0.98572,1e-05,2.32074]
[1778809606355,55.02,81280.36,0.0,0.98572,1e-05,2.32074]
[1778809606453,55.02,81281.04,0.0,0.98573,1e-05,2.31962]
[1778809606558,55.02,81281.04,0.0,0.98573,1e-05,2.31962]
[1778809609820,55.02,81280.05,0.0,0.98572,1e-05,2.3215]
[1778809610059,55.02,81280.05,0.0,0.98572,1e-05,2.3215]
[1778809615516,55.03,81280.94,0.0,0.98572,1e-05,2.32118]
[1778809617610,55.02,81277.87,0.0,0.98569,1e-05,2.32524]
[1778809617814,55.02,81277.87,0.0,0.98569,1e-05,2.32524]
[1778809618537,55.02,81273.21,0.0,0.98564,1e-05,2.3317]
[1778809622091,55.02,81270.14,0.0,0.98561,1e-05,2.33575]
[1778809622309,55.02,81270.14,0.0,0.98561,1e-05,2.33575]
[1778809622336,55.02,81269.88,0.0,0.98561,1e-05,2.33579]
[1778809624580,55.02,81254.51,0.0,0.98546,1e-05,2.35741]
[1778809625590,55.02,81239.64,0.0,0.9853,1e-05,2.37863]
[1778809626599,55.02,81246.87,0.0,0.98538,1e-05,2.368]
[1778809627604,55.02,81247.71,0.0,0.98539,1e-05,2.36655]
[1778809629618,55.01,81238.55,0.0,0.9853,1e-05,2.3793]
[1778809634062,55.01,81240.06,0.0,0.98532,1e-05,2.37618]
[1778809634309,55.01,81240.06,0.0,0.98532,1e-05,2.37618]
[1778809637674,55.0,81257.5,0.0,0.98551,1e-05,2.34997]
[1778809638681,55.0,81258.93,0.0,0.98553,1e-05,2.34774]
[1778809640238,55.0,81258.93,0.0,0.98553,1e-05,2.34774]
[1778809640311,55.0,81258.93,0.0,0.98553,1e-05,2.34774]
[1778809640411,55.0,81252.77,0.0,0.98546,1e-05,2.35638]
[1778809642534,55.0,81256.07,0.0,0.9855,1e-05,2.35146]
[1778809642562,55.0,81256.07,0.0,0.9855,1e-05,2.35146]
[1778809642709,55.0,81256.47,0.0,0.98551,1e-05,2.35052]
[1778809644723,55.0,81248.2,0.0,0.98542,1e-05,2.36201]
[1778809645852,55.0,81248.2,0.0,0.98542,1e-05,2.36201]
[1778809646060,55.0,81248.2,0.0,0.98542,1e-05,2.36201]
[1778809646125,55.0,81242.24,0.0,0.98536,1e-05,2.37039]
[1778809649725,54.99,81240.6,0.0,0.98535,1e-05,2.37209]
[1778809649809,54.99,81240.6,0.0,0.98535,1e-05,2.37209]
[1778809649886,54.99,81240.5,0.0,0.98535,1e-05,2.37201]
[1778809652539,54.99,81237.79,0.0,0.98532,1e-05,2.3757]
[1778809652565,54.99,81237.79,0.0,0.98532,1e-05,2.3757]
[1778809651772,54.99,81232.49,0.0,0.98528,1e-05,2.38107]
[1778809656807,54.98,81231.14,0.0,0.98527,1e-05,2.38183]
[1778809658221,54.98,81231.14,0.0,0.98527,1e-05,2.38183]
[1778809658317,54.98,81231.14,0.0,0.98527,1e-05,2.38183]
[1778809658323,54.98,81231.09,0.0,0.98527,1e-05,2.38166]
[1778809659414,54.98,81231.09,0.0,0.98527,1e-05,2.38166]
[1778809659569,54.98,81231.09,0.0,0.98527,1e-05,2.38166]
[1778809659833,54.98,81238.11,0.0,0.98535,1e-05,2.37105]
[1778809662854,54.98,81242.29,0.0,0.9854,1e-05,2.3644]
[1778809663685,54.98,81242.29,0.0,0.9854,1e-05,2.3644]
[1778809663806,54.98,81242.29,0.0,0.9854,1e-05,2.3644]
[1778809664742,54.98,81241.48,0.0,0.98539,1e-05,2.36536]
[1778809664811,54.98,81241.48,0.0,0.98539,1e-05,2.36536]
[1778809664868,54.97,81241.65,0.0,0.9854,1e-05,2.36491]
[1778809667287,54.97,81242.07,0.0,0.9854,1e-05,2.36411]
[1778809667319,54.97,81253.15,0.0,0.98552,1e-05,2.34801]
[1778809667892,54.97,81254.49,0.0,0.98554,1e-05,2.34593]
[1778809668899,54.97,81259.97,0.0,0.98559,1e-05,2.33793]
[1778809672927,54.97,81264.58,0.0,0.98565,1e-05,2.33075]
[1778809675633,54.97,81267.9,0.0,0.98568,1e-05,2.32575]
[1778809675808,54.97,81267.9,0.0,0.98568,1e-05,2.32575]
[1778809675948,54.97,81268.84,0.0,0.98569,1e-05,2.32427]
[1778809680237,54.96,81270.7,0.0,0.98572,1e-05,2.32123]
[1778809680307,54.96,81270.7,0.0,0.98572,1e-05,2.32123]
[1778809681990,54.96,81280.68,0.0,0.98582,1e-05,2.30675]
[1778809682998,54.96,81286.56,0.0,0.98588,1e-05,2.29836]
[1778809684005,54.96,81295.38,0.0,0.98597,1e-05,2.28589]
[1778809686019,54.96,81295.07,0.0,0.98597,1e-05,2.28618]
[1778809687035,54.96,81286.56,0.0,0.98588,1e-05,2.29806]
[1778809688444,54.96,81276.23,0.0,0.98578,1e-05,2.31254]
[1778809689563,54.96,81276.23,0.0,0.98578,1e-05,2.31254]
[1778809689388,54.96,81276.3,0.0,0.98578,1e-05,2.31232]
[1778809691062,54.96,81281.7,0.0,0.98584,1e-05,2.30446]
[1778809692203,54.96,81281.7,0.0,0.98584,1e-05,2.30446]
[1778809692309,54.96,81281.7,0.0,0.98584,1e-05,2.30446]
[1778809692409,54.96,81282.59,0.0,0.98585,1e-05,2.30311]
[1778809698113,54.95,81281.33,0.0,0.98584,1e-05,2.30429]
[1778809699665,54.95,81280.37,0.0,0.98583,1e-05,2.30554]
[1778809699809,54.95,81280.37,0.0,0.98583,1e-05,2.30554]
[1778809705163,54.95,81281.41,0.0,0.98584,1e-05,2.30346]
[1778809706645,54.95,81281.38,0.0,0.98584,1e-05,2.3034]
[1778809706813,54.95,81281.38,0.0,0.98584,1e-05,2.3034]
[1778809707177,54.95,81281.06,0.0,0.98584,1e-05,2.30375]
[1778809708082,54.95,81281.06,0.0,0.98584,1e-05,2.30375]
[1778809708309,54.95,81281.06,0.0,0.98584,1e-05,2.30375]
[1778809708393,54.95,81285.07,0.0,0.98588,1e-05,2.29799]
[1778809709191,54.95,81288.34,0.0,0.98592,1e-05,2.2933]
[1778809711352,54.95,81287.9,0.0,0.98591,1e-05,2.29383]
[1778809711563,54.95,81287.9,0.0,0.98591,1e-05,2.29383]
[1778809711411,54.95,81283.8,0.0,0.98589,1e-05,2.29749]
[1778809714932,54.95,81280.74,0.0,0.98586,1e-05,2.3015]
[1778809715058,54.95,81280.74,0.0,0.98586,1e-05,2.3015]
[1778809720269,54.94,81281.25,0.0,0.98587,1e-05,2.30018]
[1778809723289,54.94,81285.23,0.0,0.98591,1e-05,2.2943]
[1778809724635,54.94,81285.23,0.0,0.98591,1e-05,2.2943]
[1778809724810,54.94,81287.08,0.0,0.98593,1e-05,2.29161]
[1778809725303,54.94,81287.41,0.0,0.98593,1e-05,2.29107]
[1778809726015,54.94,81287.41,0.0,0.98593,1e-05,2.29107]
[1778809726061,54.94,81287.41,0.0,0.98593,1e-05,2.29107]
[1778809731345,54.94,81288.07,0.0,0.98594,1e-05,2.28969]
[1778809736380,54.94,81290.16,0.0,0.98597,1e-05,2.28639]
[1778809738278,54.94,81290.2,0.0,0.98597,1e-05,2.28626]
[1778809738311,54.94,81290.2,0.0,0.98597,1e-05,2.28626]
[1778809738394,54.94,81293.04,0.0,0.986,1e-05,2.28222]
[1778809739019,54.94,81293.04,0.0,0.986,1e-05,2.28222]
[1778809739058,54.94,81293.04,0.0,0.986,1e-05,2.28222]
[1778809742422,54.93,81288.41,0.0,0.98595,1e-05,2.28846]
[1778809744373,54.93,81288.64,0.0,0.98595,1e-05,2.28807]
[1778809744559,54.93,81288.64,0.0,0.98595,1e-05,2.28807]
[1778809744598,54.93,81287.32,0.0,0.98594,1e-05,2.28985]
[1778809744991,54.93,81287.32,0.0,0.98594,1e-05,2.28985]
[1778809745060,54.93,81287.32,0.0,0.98594,1e-05,2.28985]
[1778809750478,54.93,81287.44,0.0,0.98594,1e-05,2.28926]
[1778809754506,54.93,81280.22,0.0,0.98587,1e-05,2.29914]
[1778809756521,54.93,81277.01,0.0,0.98584,1e-05,2.30349]
[1778809757527,54.93,81269.75,0.0,0.98577,1e-05,2.31365]
[1778809758902,54.93,81267.67,0.0,0.98575,1e-05,2.31649]
[1778809759058,54.93,81267.67,0.0,0.98575,1e-05,2.31649]
[1778809759541,54.93,81275.68,0.0,0.98583,1e-05,2.30505]
[1778809761555,54.93,81281.07,0.0,0.98589,1e-05,2.29726]
[1778809762562,54.93,81284.29,0.0,0.98592,1e-05,2.29265]
[1778809764061,54.93,81285.39,0.0,0.98593,1e-05,2.29103]
[1778809764309,54.93,81285.39,0.0,0.98593,1e-05,2.29103]
[1778809770044,54.92,81287.1,0.0,0.98595,1e-05,2.28819]
[1778809770072,54.92,81287.1,0.0,0.98595,1e-05,2.28819]
[1778809770618,54.92,81287.54,0.0,0.98596,1e-05,2.28751]
[1778809771356,54.92,81287.54,0.0,0.98596,1e-05,2.28751]
[1778809771571,54.92,81287.54,0.0,0.98596,1e-05,2.28751]
[1778809776660,54.92,81287.65,0.0,0.98597,1e-05,2.28494]
[1778809778060,54.92,81286.93,0.0,0.98597,1e-05,2.28589]
[1778809778312,54.92,81286.93,0.0,0.98597,1e-05,2.28589]
[1778809778674,54.92,81285.56,0.0,0.98595,1e-05,2.28774]
[1778809779826,54.92,81285.65,0.0,0.98595,1e-05,2.28756]
[1778809780061,54.92,81285.65,0.0,0.98595,1e-05,2.28756]
[1778809785724,54.92,81289.3,0.0,0.98599,1e-05,2.28206]
[1778809787074,54.92,81289.3,0.0,0.98599,1e-05,2.28206]
[1778809787310,54.92,81289.3,0.0,0.98599,1e-05,2.28206]
[1778809787662,54.92,81289.3,0.0,0.98599,1e-05,2.28206]
[1778809787348,54.92,81290.79,0.0,0.98601,1e-05,2.27985]
[1778809787809,54.92,81290.79,0.0,0.98601,1e-05,2.27985]
[1778809792773,54.92,81300.85,0.0,0.98611,1e-05,2.26557]
[1778809793780,54.92,81297.48,0.0,0.98608,1e-05,2.27022]
[1778809795478,54.92,81297.48,0.0,0.98608,1e-05,2.27022]
[1778809795569,54.92,81297.48,0.0,0.98608,1e-05,2.27022]
[1778809795579,54.92,81297.81,0.0,0.98608,1e-05,2.2697]
[1778809796804,54.92,81290.19,0.0,0.98601,1e-05,2.28027]
[1778809799902,54.92,81292.15,0.0,0.98603,1e-05,2.27742]
[1778809800061,54.92,81292.15,0.0,0.98603,1e-05,2.27742]
[1778809801839,54.91,81284.11,0.0,0.98595,1e-05,2.28853]
[1778809806874,54.91,81284.66,0.0,0.98595,1e-05,2.28741]
[1778809809897,54.91,81281.37,0.0,0.98592,1e-05,2.29184]
[1778809810903,54.91,81278.06,0.0,0.98589,1e-05,2.29642]
[1778809813718,54.91,81276.71,0.0,0.98588,1e-05,2.29824]
[1778809813809,54.91,81277.83,0.0,0.98589,1e-05,2.29658]
[1778809814560,54.91,81277.83,0.0,0.98589,1e-05,2.29658]
[1778809814661,54.91,81277.8,0.0,0.98589,1e-05,2.29654]
[1778809814809,54.91,81277.8,0.0,0.98589,1e-05,2.29654]
[1778809819969,54.91,81280.67,0.0,0.98592,1e-05,2.292]
[1778809822166,54.91,81279.41,0.0,0.98591,1e-05,2.2937]
[1778809822308,54.91,81279.41,0.0,0.98591,1e-05,2.2937]
[1778809822393,54.91,81278.85,0.0,0.9859,1e-05,2.29441]
[1778809822780,54.91,81278.85,0.0,0.9859,1e-05,2.29441]
[1778809822810,54.91,81278.85,0.0,0.9859,1e-05,2.29441]
[1778809828025,54.9,81282.17,0.0,0.98594,1e-05,2.28926]
[1778809829032,54.9,81286.61,0.0,0.98599,1e-05,2.28296]
[1778809829814,54.9,81286.61,0.0,0.98599,1e-05,2.28296]
[1778809830059,54.9,81286.61,0.0,0.98599,1e-05,2.28296]
[1778809830705,54.9,81286.61,0.0,0.98599,1e-05,2.28296]
[1778809830161,54.9,81287.61,0.0,0.986,1e-05,2.2815]
[1778809830810,54.9,81287.61,0.0,0.986,1e-05,2.2815]
[1778809836081,54.9,81290.08,0.0,0.98604,1e-05,2.27573]
[1778809836793,54.9,81290.08,0.0,0.98604,1e-05,2.27573]
[1778809836811,54.9,81290.08,0.0,0.98604,1e-05,2.27573]
[1778809837401,54.9,81290.08,0.0,0.98604,1e-05,2.27573]
[1778809837562,54.9,81290.08,0.0,0.98604,1e-05,2.27573]
[1778809837663,54.9,81289.23,0.0,0.98603,1e-05,2.27687]
[1778809843130,54.9,81289.67,0.0,0.98603,1e-05,2.27596]
[1778809844695,54.9,81289.67,0.0,0.98603,1e-05,2.27596]
[1778809844810,54.9,81289.6,0.0,0.98603,1e-05,2.27601]
[1778809845571,54.9,81289.6,0.0,0.98603,1e-05,2.27601]
[1778809845660,54.9,81290.31,0.0,0.98604,1e-05,2.27498]
[1778809845810,54.9,81290.31,0.0,0.98604,1e-05,2.27498]
[1778809851186,54.9,81290.16,0.0,0.98604,1e-05,2.27492]
[1778809852022,54.9,81290.16,0.0,0.98604,1e-05,2.27492]
[1778809852061,54.9,81290.16,0.0,0.98604,1e-05,2.27492]
[1778809857228,54.9,81293.77,0.0,0.98608,1e-05,2.26964]
[1778809858236,54.9,81297.39,0.0,0.98612,1e-05,2.26456]
[1778809859030,54.9,81297.39,0.0,0.98612,1e-05,2.26456]
[1778809859060,54.9,81297.39,0.0,0.98612,1e-05,2.26456]
[1778809859242,54.9,81297.62,0.0,0.98612,1e-05,2.26422]
[1778809859824,54.9,81297.62,0.0,0.98612,1e-05,2.26422]
[1778809860060,54.9,81297.62,0.0,0.98612,1e-05,2.26422]
[1778809866425,54.9,81297.22,0.0,0.98612,1e-05,2.26466]
[1778809866561,54.9,81297.22,0.0,0.98612,1e-05,2.26466]
[1778809866627,54.9,81297.11,0.0,0.98612,1e-05,2.26476]
[1778809867268,54.9,81297.11,0.0,0.98612,1e-05,2.26476]
[1778809867309,54.9,81297.11,0.0,0.98612,1e-05,2.26476]
[1778809869312,54.9,81288.22,0.0,0.98603,1e-05,2.27709]
[1778809871116,54.9,81286.31,0.0,0.98601,1e-05,2.27972]
[1778809871312,54.9,81286.31,0.0,0.98601,1e-05,2.27972]
[1778809873341,54.89,81290.89,0.0,0.98605,1e-05,2.27317]
[1778809874143,54.89,81290.89,0.0,0.98605,1e-05,2.27317]
[1778809874308,54.89,81290.89,0.0,0.98605,1e-05,2.27317]
[1778809874347,54.89,81289.85,0.0,0.98604,1e-05,2.27458]
[1778809876775,54.89,81288.76,0.0,0.98603,1e-05,2.27607]
[1778809876365,54.89,81279.14,0.0,0.98594,1e-05,2.28951]
[1778809877372,54.89,81279.07,0.0,0.98594,1e-05,2.28954]
[1778809882328,54.89,81278.56,0.0,0.98593,1e-05,2.28999]
[1778809882569,54.89,81278.56,0.0,0.98593,1e-05,2.28999]
[1778809883460,54.89,81258.71,0.0,0.98573,1e-05,2.31795]
[1778809884457,54.89,81249.6,0.0,0.98563,1e-05,2.33084]
[1778809885464,54.89,81247.07,0.0,0.98561,1e-05,2.33419]
[1778809888498,54.89,81247.32,0.0,0.98561,1e-05,2.33354]
[1778809888567,54.89,81247.32,0.0,0.98561,1e-05,2.33354]
[1778809888631,54.89,81245.59,0.0,0.9856,1e-05,2.33586]
[1778809889179,54.89,81245.59,0.0,0.9856,1e-05,2.33586]
[1778809889308,54.89,81245.59,0.0,0.9856,1e-05,2.33586]
[1778809893520,54.88,81238.87,0.0,0.98555,1e-05,2.34269]
[1778809895534,54.88,81231.09,0.0,0.98547,1e-05,2.35353]
[1778809896541,54.88,81225.38,0.0,0.98541,1e-05,2.36173]
[1778809898555,54.88,81222.89,0.0,0.98538,1e-05,2.36527]
[1778809900569,54.88,81215.71,0.0,0.9853,1e-05,2.37558]
[1778809903591,54.88,81201.18,0.0,0.98515,1e-05,2.39655]
[1778809904597,54.88,81199.38,0.0,0.98513,1e-05,2.39909]
[1778809906714,54.88,81198.69,0.0,0.98512,1e-05,2.4]
[1778809906808,54.88,81198.69,0.0,0.98512,1e-05,2.4]
[1778809906808,54.88,81198.26,0.0,0.98512,1e-05,2.40054]
[1778809907351,54.88,81198.26,0.0,0.98512,1e-05,2.40054]
[1778809907576,54.88,81198.26,0.0,0.98512,1e-05,2.40054]
[1778809907618,54.88,81197.49,0.0,0.98511,1e-05,2.40157]
[1778809909632,54.88,81191.58,0.0,0.98505,1e-05,2.41002]
[1778809910639,54.87,81184.58,0.0,0.98498,1e-05,2.41918]
[1778809911503,54.87,81184.58,0.0,0.98498,1e-05,2.41918]
[1778809911646,54.87,81174.37,0.0,0.98488,1e-05,2.43294]
[1778809912654,54.87,81171.32,0.0,0.98485,1e-05,2.43729]
[1778809913661,54.87,81163.85,0.0,0.98477,1e-05,2.44819]
[1778809914668,54.86,81156.29,0.0,0.9847,1e-05,2.45764]
[1778809915102,54.86,81156.29,0.0,0.9847,1e-05,2.45764]
[1778809915675,54.85,81154.04,0.0,0.98469,1e-05,2.45904]
[1778809917692,54.87,81147.52,0.0,0.98459,1e-05,2.47243]
[1778809918701,54.89,81159.96,0.0,0.98469,1e-05,2.45928]
[1778809919708,54.89,81165.89,0.0,0.98475,1e-05,2.45103]
[1778809920715,54.9,81159.03,0.0,0.98467,1e-05,2.46181]
[1778809921722,54.9,81149.29,0.0,0.98456,1e-05,2.47691]
[1778809922729,54.93,81148.38,0.0,0.98451,1e-05,2.48358]
[1778809925751,55.0,81150.95,0.0,0.98443,1e-05,2.49502]
[1778809926758,55.02,81157.43,0.0,0.98446,1e-05,2.49026]
[1778809927765,55.03,81169.63,0.0,0.98459,1e-05,2.47254]
[1778809928773,55.03,81176.08,0.0,0.98466,1e-05,2.46347]
[1778809931794,55.04,81179.78,0.0,0.98469,1e-05,2.45964]
[1778809933808,55.04,81175.71,0.0,0.98464,1e-05,2.4668]
[1778809935916,55.05,81175.13,0.0,0.98462,1e-05,2.46876]
[1778809936059,55.05,81175.13,0.0,0.98462,1e-05,2.46876]
[1778809936803,55.05,81175.13,0.0,0.98462,1e-05,2.46876]
[1778809936829,55.05,81174.32,0.0,0.98461,1e-05,2.47051]
[1778809937070,55.05,81174.32,0.0,0.98461,1e-05,2.47051]
[1778809942871,55.07,81176.69,0.0,0.98461,1e-05,2.47025]
[1778809943878,55.07,81179.24,0.0,0.98464,1e-05,2.467]
[1778809944885,55.07,81181.84,0.0,0.98466,1e-05,2.46369]
[1778809944945,55.07,81181.84,0.0,0.98466,1e-05,2.46369]
[1778809945058,55.07,81181.84,0.0,0.98466,1e-05,2.46369]
[1778809945898,55.07,81181.84,0.0,0.98466,1e-05,2.46369]
[1778809945912,55.07,81176.38,0.0,0.9846,1e-05,2.47236]
[1778809946064,55.07,81176.38,0.0,0.9846,1e-05,2.47236]
[1778809951195,55.08,81176.39,0.0,0.98458,1e-05,2.47452]
[1778809951315,55.08,81176.39,0.0,0.98458,1e-05,2.47452]
[1778809951733,55.08,81176.39,0.0,0.98458,1e-05,2.47452]
[1778809951811,55.08,81176.39,0.0,0.98458,1e-05,2.47452]
[1778809951910,55.09,81176.12,0.0,0.98458,1e-05,2.47388]
[1778809951934,55.09,81173.09,0.0,0.98455,1e-05,2.4784]
[1778809956969,55.1,81172.81,0.0,0.98453,1e-05,2.48147]
[1778809959990,55.11,81175.51,0.0,0.98455,1e-05,2.47903]
[1778809962142,55.11,81176.45,0.0,0.98455,1e-05,2.47816]
[1778809962309,55.11,81176.45,0.0,0.98455,1e-05,2.47816]
[1778809962787,55.11,81176.45,0.0,0.98455,1e-05,2.47816]
[1778809962817,55.11,81176.45,0.0,0.98455,1e-05,2.47816]
[1778809962888,55.12,81176.21,0.0,0.98454,1e-05,2.47959]
[1778809966037,55.13,81168.33,0.0,0.98444,1e-05,2.49294]
[1778809967039,55.13,81156.55,0.0,0.98431,1e-05,2.51114]
[1778809968436,55.13,81156.55,0.0,0.98431,1e-05,2.51114]
[1778809968566,55.13,81156.55,0.0,0.98431,1e-05,2.51114]
[1778809968642,55.13,81156.03,0.0,0.98429,1e-05,2.51288]
[1778809969362,55.13,81156.03,0.0,0.98429,1e-05,2.51288]
[1778809969559,55.13,81156.03,0.0,0.98429,1e-05,2.51288]
[1778809971067,55.14,81165.04,0.0,0.98439,1e-05,2.50028]
[1778809972075,55.14,81168.24,0.0,0.98442,1e-05,2.49597]
[1778809975381,55.15,81169.05,0.0,0.98442,1e-05,2.49575]
[1778809975558,55.15,81169.05,0.0,0.98442,1e-05,2.49575]
[1778809975861,55.15,81165.23,0.0,0.98437,1e-05,2.50247]
[1778809976264,55.15,81165.23,0.0,0.98437,1e-05,2.50247]
[1778809976308,55.15,81165.23,0.0,0.98437,1e-05,2.50247]
[1778809980630,55.16,81163.16,0.0,0.98434,1e-05,2.50703]
[1778809980815,55.16,81163.16,0.0,0.98434,1e-05,2.50703]
[1778809980909,55.16,81161.37,0.0,0.98431,1e-05,2.51068]
[1778809981138,55.16,81158.45,0.0,0.98428,1e-05,2.51508]
[1778809982041,55.16,81158.45,0.0,0.98428,1e-05,2.51508]
[1778809982060,55.16,81158.45,0.0,0.98428,1e-05,2.51508]
[1778809982145,55.16,81152.28,0.0,0.98421,1e-05,2.52486]
[1778809987180,55.18,81153.81,0.0,0.98421,1e-05,2.52483]
[1778809991209,55.18,81144.5,0.0,0.98409,1e-05,2.54073]
[1778809992215,55.19,81141.18,0.0,0.98405,1e-05,2.5462]
[1778809993696,55.19,81141.18,0.0,0.98405,1e-05,2.5462]
[1778809993806,55.19,81141.18,0.0,0.98405,1e-05,2.5462]
[1778809993908,55.19,81141.86,0.0,0.98405,1e-05,2.546]
[1778809995236,55.19,81134.68,0.0,0.98397,1e-05,2.55736]
[1778809996245,55.19,81130.8,0.0,0.98392,1e-05,2.56368]
[1778809997465,55.19,81130.8,0.0,0.98392,1e-05,2.56368]
[1778809997572,55.19,81130.8,0.0,0.98392,1e-05,2.56368]
[1778810001218,55.2,81130.83,0.0,0.98391,1e-05,2.56519]
[1778810001287,55.2,81112.47,0.0,0.98369,1e-05,2.59378]
[1778810002292,55.22,81108.16,0.0,0.98361,1e-05,2.60435]
[1778810003300,55.22,81120.54,0.0,0.98375,1e-05,2.58559]
[1778810004687,55.22,81120.54,0.0,0.98375,1e-05,2.58559]
[1778810004766,55.24,81127.45,0.0,0.98381,1e-05,2.57882]
[1778810005314,55.24,81133.85,0.0,0.98388,1e-05,2.56902]
[1778810006321,55.24,81136.95,0.0,0.98391,1e-05,2.56464]
[1778810008335,55.25,81140.22,0.0,0.98394,1e-05,2.56043]
[1778810010349,55.25,81143.8,0.0,0.98398,1e-05,2.55577]
[1778810011357,55.25,81139.89,0.0,0.98394,1e-05,2.55996]
[1778810012363,55.25,81132.11,0.0,0.98385,1e-05,2.57226]
[1778810013370,55.26,81122.06,0.0,0.98373,1e-05,2.58809]
[1778810014377,55.26,81119.92,0.0,0.98371,1e-05,2.59177]
[1778810015145,55.26,81119.92,0.0,0.98371,1e-05,2.59177]
[1778810015384,55.26,81120.7,0.0,0.98371,1e-05,2.59092]
[1778810016500,55.26,81120.7,0.0,0.98371,1e-05,2.59092]
[1778810016569,55.26,81121.11,0.0,0.98371,1e-05,2.59099]
[1778810017116,55.26,81121.11,0.0,0.98371,1e-05,2.59099]
[1778810017314,55.26,81121.11,0.0,0.98371,1e-05,2.59099]
[1778810019412,55.27,81117.46,0.0,0.98367,1e-05,2.59731]
[1778810020419,55.28,81108.89,0.0,0.98354,1e-05,2.61406]
[1778810021293,55.28,81108.89,0.0,0.98354,1e-05,2.61406]
[1778810022977,55.3,81107.93,0.0,0.9835,1e-05,2.61887]
[1778810023059,55.3,81107.12,0.0,0.98349,1e-05,2.62043]
[1778810023440,55.3,81101.67,0.0,0.98343,1e-05,2.6292]
[1778810028476,55.31,81104.2,0.0,0.98344,1e-05,2.62768]
[1778810029017,55.31,81104.2,0.0,0.98344,1e-05,2.62768]
[1778810029062,55.31,81104.2,0.0,0.98344,1e-05,2.62768]
[1778810032504,55.32,81105.86,0.0,0.98345,1e-05,2.62669]
[1778810033516,55.33,81116.21,0.0,0.98355,1e-05,2.61336]
[1778810034523,55.35,81115.69,0.0,0.98352,1e-05,2.61713]
[1778810035362,55.35,81115.69,0.0,0.98352,1e-05,2.61713]
[1778810035564,55.35,81115.69,0.0,0.98352,1e-05,2.61713]
[1778810037544,55.36,81118.09,0.0,0.98352,1e-05,2.61686]
[1778810038551,55.36,81128.38,0.0,0.98364,1e-05,2.60096]
[1778810039558,55.37,81142.5,0.0,0.9838,1e-05,2.57988]
[1778810040565,55.37,81150.75,0.0,0.98389,1e-05,2.56762]
[1778810041576,55.37,81153.81,0.0,0.98392,1e-05,2.56333]
[1778810042582,55.37,81152.38,0.0,0.9839,1e-05,2.5659]
[1778810045374,55.38,81152.06,0.0,0.98389,1e-05,2.56714]
[1778810045563,55.38,81152.06,0.0,0.98389,1e-05,2.56714]
[1778810047625,55.38,81167.57,0.0,0.98407,1e-05,2.54432]
[1778810048628,55.38,81182.8,0.0,0.98423,1e-05,2.52211]
[1778810049635,55.39,81185.68,0.0,0.98426,1e-05,2.51824]
[1778810050642,55.39,81188.17,0.0,0.98428,1e-05,2.51495]
[1778810052656,55.39,81186.81,0.0,0.98426,1e-05,2.51791]
[1778810053939,55.39,81186.81,0.0,0.98426,1e-05,2.51791]
[1778810054790,55.4,81185.41,0.0,0.98424,1e-05,2.52092]
[1778810056562,55.4,81185.75,0.0,0.98424,1e-05,2.52086]
[1778810056684,55.4,81185.56,0.0,0.98423,1e-05,2.52159]
[1778810057636,55.4,81185.56,0.0,0.98423,1e-05,2.52159]
[1778810057809,55.4,81185.56,0.0,0.98423,1e-05,2.52159]
[1778810062765,55.41,81182.14,0.0,0.98418,1e-05,2.52898]
[1778810062808,55.41,81182.14,0.0,0.98418,1e-05,2.52898]
[1778810066192,55.42,81184.73,0.0,0.9842,1e-05,2.52679]
[1778810066307,55.42,81184.73,0.0,0.9842,1e-05,2.52679]
[1778810066755,55.42,81184.52,0.0,0.98419,1e-05,2.52754]
[1778810071791,55.43,81184.37,0.0,0.98419,1e-05,2.52779]
[1778810072553,55.43,81184.37,0.0,0.98419,1e-05,2.52779]
[1778810072808,55.43,81184.37,0.0,0.98419,1e-05,2.52779]
[1778810078840,55.45,81204.92,0.0,0.98439,1e-05,2.50062]
[1778810079847,55.45,81207.09,0.0,0.98441,1e-05,2.49799]
[1778810080669,55.45,81207.09,0.0,0.98441,1e-05,2.49799]
[1778810080809,55.45,81207.09,0.0,0.98441,1e-05,2.49799]
[1778810082868,55.46,81203.1,0.0,0.98435,1e-05,2.50576]
[1778810083875,55.47,81209.09,0.0,0.98441,1e-05,2.49742]
[1778810085333,55.47,81211.31,0.0,0.98443,1e-05,2.49472]
[1778810085559,55.47,81211.31,0.0,0.98443,1e-05,2.49472]
[1778810088047,55.47,81212.35,0.0,0.98444,1e-05,2.49438]
[1778810088059,55.47,81212.35,0.0,0.98444,1e-05,2.49438]
[1778810088910,55.48,81212.29,0.0,0.98443,1e-05,2.49568]
[1778810090924,55.49,81216.22,0.0,0.98446,1e-05,2.49104]
[1778810093110,55.49,81218.08,0.0,0.98447,1e-05,2.48925]
[1778810093308,55.49,81218.08,0.0,0.98447,1e-05,2.48925]
[1778810095959,55.5,81245.21,0.0,0.98476,1e-05,2.45067]
[1778810096966,55.5,81249.14,0.0,0.9848,1e-05,2.44547]
[1778810100445,55.51,81249.57,0.0,0.98479,1e-05,2.44651]
[1778810100557,55.51,81249.57,0.0,0.98479,1e-05,2.44651]
[1778810103011,55.52,81257.63,0.0,0.98487,1e-05,2.43641]
[1778810104984,55.52,81256.35,0.0,0.98485,1e-05,2.43885]
[1778810105057,55.52,81256.35,0.0,0.98485,1e-05,2.43885]
[1778810110057,55.54,81258.25,0.0,0.98484,1e-05,2.4395]
[1778810113113,55.54,81258.7,0.0,0.98484,1e-05,2.43996]
[1778810113309,55.55,81258.4,0.0,0.98483,1e-05,2.44096]
[1778810114085,55.55,81254.88,0.0,0.98479,1e-05,2.44667]
[1778810114585,55.55,81254.88,0.0,0.98479,1e-05,2.44667]
[1778810115092,55.55,81243.58,0.0,0.98467,1e-05,2.4638]
[1778810116099,55.55,81238.03,0.0,0.9846,1e-05,2.4725]
[1778810118113,55.56,81232.26,0.0,0.98453,1e-05,2.48227]
[1778810119120,55.56,81227.13,0.0,0.98447,1e-05,2.49047]
[1778810122936,55.57,81226.46,0.0,0.98445,1e-05,2.49266]
[1778810123057,55.57,81226.46,0.0,0.98445,1e-05,2.49266]
[1778810123036,55.57,81226.69,0.0,0.98445,1e-05,2.4935]
[1778810127176,55.59,81217.48,0.0,0.98433,1e-05,2.50955]
[1778810129717,55.59,81216.2,0.0,0.98431,1e-05,2.51202]
[1778810135232,55.61,81219.79,0.0,0.98433,1e-05,2.50843]
[1778810138723,55.61,81218.48,0.0,0.98431,1e-05,2.51149]
[1778810138807,55.61,81218.48,0.0,0.98431,1e-05,2.51149]
[1778810138824,55.62,81218.75,0.0,0.98431,1e-05,2.51218]
[1778810139260,55.62,81214.04,0.0,0.98425,1e-05,2.51921]
[1778810143290,55.63,81209.84,0.0,0.98419,1e-05,2.52762]
[1778810145304,55.63,81203.46,0.0,0.98411,1e-05,2.53823]
[1778810150339,55.65,81200.24,0.0,0.98406,1e-05,2.54555]
[1778810155374,55.66,81200.12,0.0,0.98404,1e-05,2.54816]
[1778810160409,55.67,81201.49,0.0,0.98404,1e-05,2.54851]
[1778810161416,55.67,81193.77,0.0,0.98395,1e-05,2.56065]
[1778810163430,55.68,81190.69,0.0,0.9839,1e-05,2.56624]
[1778810168470,55.69,81191.72,0.0,0.9839,1e-05,2.56695]
[1778810173505,55.7,81191.8,0.0,0.98388,1e-05,2.56911]
[1778810174512,55.7,81196.06,0.0,0.98393,1e-05,2.56311]
[1778810175519,55.7,81203.71,0.0,0.98401,1e-05,2.552]
[1778810177533,55.71,81206.21,0.0,0.98403,1e-05,2.54917]
[1778810180554,55.71,81200.51,0.0,0.98396,1e-05,2.55922]
[1778810185589,55.72,81199.81,0.0,0.98393,1e-05,2.5626]
[1778810189617,55.73,81205.29,0.0,0.98398,1e-05,2.55614]
[1778810191635,55.74,81194.6,0.0,0.98387,1e-05,2.57106]
[1778810192642,55.74,81185.71,0.0,0.98376,1e-05,2.58504]
[1778810193649,55.74,81186.09,0.0,0.98376,1e-05,2.58532]
[1778810196670,55.75,81190.12,0.0,0.9838,1e-05,2.58045]
[1778810198684,55.75,81195.47,0.0,0.98385,1e-05,2.57318]
[1778810203719,55.77,81197.49,0.0,0.98386,1e-05,2.57233]
[1778810208754,55.78,81199.84,0.0,0.98387,1e-05,2.57097]
[1778810213789,55.79,81200.49,0.0,0.98386,1e-05,2.5722]
[1778810217817,55.8,81204.98,0.0,0.9839,1e-05,2.56718]
[1778810219831,55.8,81209.73,0.0,0.98394,1e-05,2.56091]
[1778810221845,55.8,81202.52,0.0,0.98386,1e-05,2.57275]
[1778810226880,55.81,81198.94,0.0,0.9838,1e-05,2.58038]
[1778810231915,55.83,81196.51,0.0,0.98376,1e-05,2.58623]
[1778810236950,55.84,81194.8,0.0,0.98372,1e-05,2.59097]
[1778810241986,55.85,81196.79,0.0,0.98373,1e-05,2.59007]
[1778810243999,55.85,81174.35,0.0,0.98346,1e-05,2.62528]
[1778810245009,55.85,81164.62,0.0,0.98335,1e-05,2.64066]
[1778810246013,55.85,81161.14,0.0,0.98331,1e-05,2.64638]
[1778810249034,55.86,81166.8,0.0,0.98336,1e-05,2.63864]
[1778810252940,55.86,81169.13,0.0,0.9834,1e-05,2.63388]
[1778810253239,55.86,81172.61,0.0,0.98343,1e-05,2.62887]
[1778810253563,55.86,81172.61,0.0,0.98343,1e-05,2.62887]
[1778810259116,55.87,81171.85,0.0,0.98341,1e-05,2.63186]
[1778810259164,55.88,81172.03,0.0,0.98341,1e-05,2.63194]
[1778810259309,55.88,81172.03,0.0,0.98341,1e-05,2.63194]
[1778810260170,55.88,81172.03,0.0,0.98341,1e-05,2.63194]
[1778810260275,55.88,81172.03,0.0,0.98341,1e-05,2.63194]
[1778810261118,55.88,81168.25,0.0,0.98336,1e-05,2.63849]
[1778810265146,55.89,81164.1,0.0,0.9833,1e-05,2.64628]
[1778810266542,55.89,81163.53,0.0,0.98329,1e-05,2.6475]
[1778810266563,55.89,81163.53,0.0,0.98329,1e-05,2.6475]
[1778810266751,55.89,81163.53,0.0,0.98329,1e-05,2.6475]
[1778810266808,55.89,81163.53,0.0,0.98329,1e-05,2.6475]
[1778810267160,55.89,81162.91,0.0,0.98329,1e-05,2.64879]
[1778810272195,55.9,81161.64,0.0,0.98326,1e-05,2.65239]
[1778810274207,55.9,81161.65,0.0,0.98326,1e-05,2.6527]
[1778810274209,55.9,81161.48,0.0,0.98325,1e-05,2.65328]
[1778810274311,55.9,81161.48,0.0,0.98325,1e-05,2.65328]
[1778810274463,55.9,81161.48,0.0,0.98325,1e-05,2.65328]
[1778810274562,55.9,81161.48,0.0,0.98325,1e-05,2.65328]
[1778810280252,55.91,81160.59,0.0,0.98323,1e-05,2.65654]
[1778810281258,55.91,81148.13,0.0,0.98308,1e-05,2.67623]
[1778810282265,55.91,81140.04,0.0,0.98298,1e-05,2.68915]
[1778810284279,55.91,81136.88,0.0,0.98294,1e-05,2.6946]
[1778810287383,55.92,81141.34,0.0,0.98299,1e-05,2.68833]
[1778810288322,55.92,81136.66,0.0,0.98293,1e-05,2.69592]
[1778810289329,55.92,81133.05,0.0,0.98289,1e-05,2.70183]
[1778810292350,55.92,81136.8,0.0,0.98293,1e-05,2.69665]
[1778810293357,55.92,81141.88,0.0,0.98298,1e-05,2.68893]
[1778810294515,55.92,81141.88,0.0,0.98298,1e-05,2.68893]
[1778810294558,55.92,81141.88,0.0,0.98298,1e-05,2.68893]
[1778810295136,55.92,81141.88,0.0,0.98298,1e-05,2.68893]
[1778810295307,55.92,81141.88,0.0,0.98298,1e-05,2.68893]
[1778810295237,55.93,81143.04,0.0,0.98299,1e-05,2.68763]
[1778810301012,55.93,81143.92,0.0,0.983,1e-05,2.68729]
[1778810301062,55.93,81143.92,0.0,0.983,1e-05,2.68729]
[1778810301161,55.93,81146.64,0.0,0.98302,1e-05,2.68357]
[1778810301658,55.93,81146.64,0.0,0.98302,1e-05,2.68357]
[1778810301807,55.93,81146.64,0.0,0.98302,1e-05,2.68357]
[1778810304437,55.94,81151.8,0.0,0.98308,1e-05,2.67634]
[1778810306492,55.94,81153.58,0.0,0.9831,1e-05,2.67385]
[1778810306563,55.94,81153.58,0.0,0.9831,1e-05,2.67385]
[1778810306691,55.94,81153.58,0.0,0.9831,1e-05,2.67385]
[1778810306808,55.94,81153.58,0.0,0.9831,1e-05,2.67385]
[1778810306909,55.94,81154.48,0.0,0.9831,1e-05,2.67302]
[1778810309472,55.94,81159.27,0.0,0.98316,1e-05,2.66614]
[1778810312512,55.95,81158.92,0.0,0.98316,1e-05,2.66504]
[1778810312560,55.95,81158.92,0.0,0.98316,1e-05,2.66504]
[1778810312613,55.95,81160.18,0.0,0.98317,1e-05,2.66338]
[1778810313915,55.95,81160.18,0.0,0.98317,1e-05,2.66338]
[1778810314058,55.95,81160.18,0.0,0.98317,1e-05,2.66338]
[1778810319543,55.96,81163.42,0.0,0.9832,1e-05,2.66045]
[1778810323142,55.96,81163.71,0.0,0.9832,1e-05,2.6606]
[1778810323309,55.96,81163.71,0.0,0.9832,1e-05,2.6606]
[1778810323317,55.96,81163.67,0.0,0.98319,1e-05,2.66126]
[1778810323589,55.96,81163.67,0.0,0.98319,1e-05,2.66126]
[1778810323808,55.96,81163.67,0.0,0.98319,1e-05,2.66126]
[1778810325585,55.97,81159.48,0.0,0.98314,1e-05,2.66837]
[1778810330620,55.97,81159.69,0.0,0.98313,1e-05,2.66947]
[1778810335655,55.98,81162.15,0.0,0.98315,1e-05,2.66705]
[1778810336668,55.98,81162.15,0.0,0.98315,1e-05,2.66705]
[1778810336812,55.98,81162.15,0.0,0.98315,1e-05,2.66705]
[1778810336827,55.98,81162.35,0.0,0.98315,1e-05,2.6673]
[1778810338676,55.98,81157.89,0.0,0.98309,1e-05,2.67453]
[1778810341298,55.99,81156.84,0.0,0.98308,1e-05,2.67644]
[1778810341309,55.99,81156.84,0.0,0.98308,1e-05,2.67644]
[1778810341300,55.99,81151.12,0.0,0.98301,1e-05,2.6859]
[1778810346732,55.99,81152.82,0.0,0.98302,1e-05,2.68446]
[1778810351767,56.0,81150.75,0.0,0.98298,1e-05,2.68894]
[1778810353781,56.0,81146.12,0.0,0.98292,1e-05,2.69669]
[1778810354788,56.0,81139.65,0.0,0.98285,1e-05,2.70709]
[1778810355795,56.0,81132.99,0.0,0.98276,1e-05,2.71781]
[1778810357809,56.01,81132.66,0.0,0.98276,1e-05,2.71896]
[1778810358661,56.01,81132.66,0.0,0.98276,1e-05,2.71896]
[1778810358809,56.01,81132.66,0.0,0.98276,1e-05,2.71896]
[1778810358926,56.01,81132.66,0.0,0.98276,1e-05,2.71896]
[1778810359060,56.01,81132.66,0.0,0.98276,1e-05,2.71896]
[1778810359161,56.01,81132.73,0.0,0.98275,1e-05,2.71905]
[1778810364864,56.01,81130.89,0.0,0.98272,1e-05,2.72315]
[1778810366107,56.01,81130.89,0.0,0.98272,1e-05,2.72315]
[1778810366229,56.01,81130.89,0.0,0.98272,1e-05,2.72315]
[1778810366309,56.01,81130.89,0.0,0.98272,1e-05,2.72315]
[1778810366330,56.01,81130.86,0.0,0.98272,1e-05,2.7234]
[1778810371909,56.02,81130.83,0.0,0.98273,1e-05,2.7224]
[1778810376944,56.03,81130.22,0.0,0.98271,1e-05,2.72439]
[1778810377768,56.03,81130.22,0.0,0.98271,1e-05,2.72439]
[1778810377809,56.03,81130.22,0.0,0.98271,1e-05,2.72439]
[1778810378039,56.03,81130.22,0.0,0.98271,1e-05,2.72439]
[1778810378058,56.03,81130.22,0.0,0.98271,1e-05,2.72439]
[1778810378140,56.03,81130.09,0.0,0.98271,1e-05,2.7248]
[1778810383268,56.03,81127.47,0.0,0.98267,1e-05,2.72976]
[1778810383311,56.03,81127.47,0.0,0.98267,1e-05,2.72976]
[1778810389312,56.04,81126.49,0.0,0.98265,1e-05,2.73249]
[1778810389332,56.04,81125.73,0.0,0.98264,1e-05,2.73389]
[1778810389569,56.04,81125.73,0.0,0.98264,1e-05,2.73389]
[1778810390035,56.04,81125.74,0.0,0.98264,1e-05,2.73406]
[1778810391077,56.04,81125.74,0.0,0.98264,1e-05,2.73406]
[1778810391308,56.04,81125.74,0.0,0.98264,1e-05,2.73406]
[1778810395070,56.04,81117.58,0.0,0.98253,1e-05,2.74796]
[1778810397084,56.04,81114.8,0.0,0.9825,1e-05,2.75271]
[1778810397453,56.04,81114.8,0.0,0.9825,1e-05,2.75271]
[1778810397567,56.04,81114.8,0.0,0.9825,1e-05,2.75271]
[1778810397656,56.04,81114.8,0.0,0.9825,1e-05,2.75271]
[1778810397807,56.04,81114.8,0.0,0.9825,1e-05,2.75271]
[1778810398091,56.04,81115.53,0.0,0.9825,1e-05,2.75171]
[1778810401116,56.05,81108.77,0.0,0.98242,1e-05,2.7628]
[1778810402121,56.04,81104.14,0.0,0.98237,1e-05,2.76971]
[1778810403142,56.04,81094.26,0.0,0.98225,1e-05,2.78568]
[1778810404143,56.04,81100.94,0.0,0.98233,1e-05,2.77505]
[1778810405152,56.04,81109.65,0.0,0.98243,1e-05,2.76124]
[1778810406157,56.05,81114.44,0.0,0.98249,1e-05,2.75375]
[1778810408171,56.05,81111.06,0.0,0.98245,1e-05,2.75943]
[1778810411045,56.05,81111.11,0.0,0.98244,1e-05,2.75963]
[1778810411065,56.05,81111.11,0.0,0.98244,1e-05,2.75963]
[1778810411270,56.05,81111.11,0.0,0.98244,1e-05,2.75963]
[1778810411308,56.05,81111.11,0.0,0.98244,1e-05,2.75963]
[1778810411407,56.05,81110.15,0.0,0.98243,1e-05,2.76131]
[1778810415223,56.05,81105.66,0.0,0.98237,1e-05,2.76904]
[1778810418244,56.05,81099.67,0.0,0.9823,1e-05,2.779]
[1778810419252,56.05,81090.9,0.0,0.98219,1e-05,2.79321]
[1778810420259,56.05,81086.34,0.0,0.98213,1e-05,2.80064]
[1778810422273,56.05,81080.96,0.0,0.98206,1e-05,2.80946]
[1778810427381,56.06,81079.02,0.0,0.98204,1e-05,2.81278]
[1778810427414,56.06,81077.58,0.0,0.98202,1e-05,2.81515]
[1778810427559,56.06,81077.58,0.0,0.98202,1e-05,2.81515]
[1778810428317,56.06,81076.41,0.0,0.98201,1e-05,2.81708]
[1778810429435,56.06,81076.41,0.0,0.98201,1e-05,2.81708]
[1778810429557,56.06,81075.84,0.0,0.982,1e-05,2.81803]
[1778810433352,56.06,81072.53,0.0,0.98197,1e-05,2.82119]
[1778810434736,56.06,81071.65,0.0,0.98196,1e-05,2.82264]
[1778810434809,56.06,81071.65,0.0,0.98196,1e-05,2.82264]
[1778810434864,56.06,81071.65,0.0,0.98196,1e-05,2.82264]
[1778810435061,56.06,81071.65,0.0,0.98196,1e-05,2.82264]
[1778810435366,56.06,81073.84,0.0,0.98199,1e-05,2.8191]
[1778810436373,56.06,81070.38,0.0,0.98194,1e-05,2.82473]
[1778810438761,56.06,81069.52,0.0,0.98193,1e-05,2.82617]
[1778810438808,56.06,81069.52,0.0,0.98193,1e-05,2.82617]
[1778810439396,56.06,81070.99,0.0,0.98195,1e-05,2.82379]
[1778810440403,56.06,81077.21,0.0,0.98203,1e-05,2.81371]
[1778810442335,56.06,81077.14,0.0,0.98203,1e-05,2.81385]
[1778810442560,56.06,81075.57,0.0,0.98201,1e-05,2.81642]
[1778810448459,56.06,81081.73,0.0,0.98208,1e-05,2.80659]
[1778810449467,56.06,81081.73,0.0,0.98208,1e-05,2.80659]
[1778810449580,56.06,81082.39,0.0,0.98209,1e-05,2.80556]
[1778810449600,56.06,81082.39,0.0,0.98209,1e-05,2.80556]
[1778810449809,56.06,81082.39,0.0,0.98209,1e-05,2.80556]
[1778810450473,56.06,81087.97,0.0,0.98216,1e-05,2.7966]
[1778810451480,56.06,81094.44,0.0,0.98224,1e-05,2.78624]
[1778810452487,56.06,81102.82,0.0,0.98234,1e-05,2.77287]
[1778810455109,56.06,81103.63,0.0,0.98235,1e-05,2.77168]
[1778810455308,56.06,81103.63,0.0,0.98235,1e-05,2.77168]
[1778810455380,56.06,81103.63,0.0,0.98235,1e-05,2.77168]
[1778810455469,56.06,81104.24,0.0,0.98236,1e-05,2.7709]
[1778810455571,56.06,81104.24,0.0,0.98236,1e-05,2.7709]
[1778810457522,56.06,81107.63,0.0,0.9824,1e-05,2.7657]
[1778810459536,56.06,81112.35,0.0,0.98245,1e-05,2.7584]
[1778810460543,56.06,81117.85,0.0,0.98252,1e-05,2.74978]
[1778810462566,56.06,81102.65,0.0,0.98233,1e-05,2.77433]
[1778810463573,56.06,81093.11,0.0,0.98221,1e-05,2.78974]
[1778810464580,56.07,81093.57,0.0,0.98222,1e-05,2.78908]
[1778810466834,56.07,81095.12,0.0,0.98224,1e-05,2.78667]
[1778810467060,56.07,81095.12,0.0,0.98224,1e-05,2.78667]
[1778810467158,56.07,81095.12,0.0,0.98224,1e-05,2.78667]
[1778810467313,56.07,81095.12,0.0,0.98224,1e-05,2.78667]
[1778810467414,56.07,81094.86,0.0,0.98223,1e-05,2.78724]
[1778810469615,56.07,81083.61,0.0,0.98209,1e-05,2.80553]
[1778810470622,56.07,81085.8,0.0,0.98212,1e-05,2.80204]
[1778810472840,56.07,81085.73,0.0,0.98212,1e-05,2.8022]
[1778810473064,56.07,81085.73,0.0,0.98212,1e-05,2.8022]
[1778810473156,56.07,81085.73,0.0,0.98212,1e-05,2.8022]
[1778810473310,56.07,81085.73,0.0,0.98212,1e-05,2.8022]
[1778810473355,56.07,81088.36,0.0,0.98215,1e-05,2.79806]
[1778810477155,56.07,81087.27,0.0,0.98213,1e-05,2.79992]
[1778810477313,56.07,81087.27,0.0,0.98213,1e-05,2.79992]
[1778810478179,56.07,81085.27,0.0,0.98211,1e-05,2.80325]
[1778810478310,56.07,81085.27,0.0,0.98211,1e-05,2.80325]
[1778810478409,56.07,81085.43,0.0,0.98211,1e-05,2.80303]
[1778810483715,56.07,81085.79,0.0,0.98211,1e-05,2.80268]
[1778810486736,56.07,81082.19,0.0,0.98207,1e-05,2.80864]
[1778810488165,56.07,81082.19,0.0,0.98207,1e-05,2.80864]
[1778810488308,56.07,81082.19,0.0,0.98207,1e-05,2.80864]
[1778810492698,56.07,81085.91,0.0,0.98213,1e-05,2.80052]
[1778810492809,56.07,81085.91,0.0,0.98213,1e-05,2.80052]
[1778810493512,56.07,81085.91,0.0,0.98213,1e-05,2.80052]
[1778810492911,56.07,81086.23,0.0,0.98213,1e-05,2.80005]
[1778810493563,56.07,81086.23,0.0,0.98213,1e-05,2.80005]
[1778810494792,56.07,81082.25,0.0,0.98208,1e-05,2.80658]
[1778810499827,56.07,81083.01,0.0,0.98209,1e-05,2.80555]
[1778810500788,56.07,81083.01,0.0,0.98209,1e-05,2.80555]
[1778810500807,56.07,81083.01,0.0,0.98209,1e-05,2.80555]
[1778810500957,56.07,81083.01,0.0,0.98209,1e-05,2.80555]
[1778810501065,56.07,81083.01,0.0,0.98209,1e-05,2.80555]
[1778810501161,56.07,81082.1,0.0,0.98208,1e-05,2.8071]
[1778810503855,56.07,81077.38,0.0,0.98202,1e-05,2.81481]
[1778810504862,56.07,81073.08,0.0,0.98196,1e-05,2.82181]
[1778810505787,56.07,81073.08,0.0,0.98196,1e-05,2.82181]
[1778810505812,56.07,81073.08,0.0,0.98196,1e-05,2.82181]
[1778810506123,56.07,81073.08,0.0,0.98196,1e-05,2.82181]
[1778810506309,56.07,81073.08,0.0,0.98196,1e-05,2.82181]
[1778810506398,56.07,81065.16,0.0,0.98186,1e-05,2.83471]
[1778810506878,56.07,81062.45,0.0,0.98183,1e-05,2.83913]
[1778810507887,56.07,81050.23,0.0,0.98168,1e-05,2.8591]
[1778810509900,56.07,81047.81,0.0,0.98165,1e-05,2.86299]
[1778810511915,56.07,81050.43,0.0,0.98168,1e-05,2.85856]
[1778810517228,56.07,81050.56,0.0,0.98168,1e-05,2.85811]
[1778810517310,56.07,81050.56,0.0,0.98168,1e-05,2.85811]
[1778810517375,56.07,81050.56,0.0,0.98168,1e-05,2.85811]
[1778810517476,56.07,81049.66,0.0,0.98167,1e-05,2.85948]
[1778810517561,56.07,81049.66,0.0,0.98167,1e-05,2.85948]
[1778810520997,56.07,81037.03,0.0,0.98152,1e-05,2.87901]
[1778810522390,56.07,81037.03,0.0,0.98152,1e-05,2.87901]
[1778810522459,56.06,81001.84,0.0,0.98108,1e-05,2.93686]
[1778810523421,56.06,81001.84,0.0,0.98108,1e-05,2.93686]
[1778810523529,56.06,81004.21,0.0,0.98112,1e-05,2.93179]
[1778810524043,56.05,81037.56,0.0,0.98155,1e-05,2.87524]
[1778810525125,56.05,81037.56,0.0,0.98155,1e-05,2.87524]
[1778810525171,56.05,81064.82,0.0,0.9819,1e-05,2.83042]
[1778810526530,56.05,81064.82,0.0,0.9819,1e-05,2.83042]
[1778810526053,56.05,81063.57,0.0,0.98188,1e-05,2.83238]
[1778810526767,56.05,81063.57,0.0,0.98188,1e-05,2.83238]
[1778810527074,56.05,81063.57,0.0,0.98188,1e-05,2.83238]
[1778810527570,56.05,81063.57,0.0,0.98188,1e-05,2.83238]
[1778810527173,56.05,81061.22,0.0,0.98185,1e-05,2.83619]
[1778810527657,56.05,81061.22,0.0,0.98185,1e-05,2.83619]
[1778810528090,56.05,81061.22,0.0,0.98185,1e-05,2.83619]
[1778810528137,56.05,81056.35,0.0,0.98179,1e-05,2.84413]
[1778810528591,56.05,81056.35,0.0,0.98179,1e-05,2.84413]
[1778810528819,56.05,81056.35,0.0,0.98179,1e-05,2.84413]
[1778810529083,56.05,81051.38,0.0,0.98173,1e-05,2.85224]
[1778810530089,56.05,81066.46,0.0,0.98192,1e-05,2.8276]
[1778810531097,56.05,81074.05,0.0,0.98201,1e-05,2.81522]
[1778810532573,56.05,81074.05,0.0,0.98201,1e-05,2.81522]
[1778810533554,56.05,81074.72,0.0,0.98202,1e-05,2.81415]
[1778810533127,56.05,81097.29,0.0,0.9823,1e-05,2.77777]
[1778810534131,56.05,81110.57,0.0,0.98246,1e-05,2.75664]
[1778810535138,56.05,81107.37,0.0,0.98242,1e-05,2.76174]
[1778810536145,56.05,81096.3,0.0,0.98228,1e-05,2.77969]
[1778810537152,56.05,81095.09,0.0,0.98227,1e-05,2.7817]
[1778810539058,56.05,81096.07,0.0,0.98228,1e-05,2.7802]
[1778810539166,56.05,81094.07,0.0,0.98226,1e-05,2.78349]
[1778810544214,56.06,81084.62,0.0,0.98214,1e-05,2.79904]
[1778810545066,56.06,81084.62,0.0,0.98214,1e-05,2.79904]
[1778810545215,56.06,81078.27,0.0,0.98206,1e-05,2.80934]
[1778810546222,56.06,81076.13,0.0,0.98203,1e-05,2.81283]
[1778810547229,56.06,81069.69,0.0,0.98195,1e-05,2.82329]
[1778810548236,56.06,81076.7,0.0,0.98204,1e-05,2.81192]
[1778810549243,56.06,81088.42,0.0,0.98218,1e-05,2.79302]
[1778810550250,56.06,81088.99,0.0,0.98219,1e-05,2.79215]
[1778810551257,56.06,81094.69,0.0,0.98227,1e-05,2.78075]
[1778810552264,56.06,81098.03,0.0,0.98231,1e-05,2.77547]
[1778810553271,56.06,81096.27,0.0,0.98229,1e-05,2.77838]
[1778810555068,56.06,81095.96,0.0,0.98229,1e-05,2.77895]
[1778810558306,56.06,81098.08,0.0,0.98231,1e-05,2.77586]
[1778810559063,56.06,81098.08,0.0,0.98231,1e-05,2.77586]
[1778810559313,56.06,81105.56,0.0,0.9824,1e-05,2.76398]
[1778810560320,56.06,81108.46,0.0,0.98244,1e-05,2.75946]
[1778810561327,56.06,81101.79,0.0,0.98235,1e-05,2.77023]
[1778810562334,56.06,81098.53,0.0,0.98231,1e-05,2.77554]
[1778810565401,56.06,81099.93,0.0,0.98233,1e-05,2.77348]
[1778810565563,56.06,81099.93,0.0,0.98233,1e-05,2.77348]
[1778810565622,56.06,81099.14,0.0,0.98232,1e-05,2.77483]
[1778810566362,56.06,81093.26,0.0,0.98225,1e-05,2.78436]
[1778810566861,56.06,81093.26,0.0,0.98225,1e-05,2.78436]
[1778810567369,56.06,81085.56,0.0,0.98215,1e-05,2.79683]
[1778810568376,56.06,81075.56,0.0,0.98203,1e-05,2.81304]
[1778810569383,56.06,81070.74,0.0,0.98197,1e-05,2.82087]
[1778810570161,56.06,81070.74,0.0,0.98197,1e-05,2.82087]
[1778810570309,56.06,81070.74,0.0,0.98197,1e-05,2.82087]
[1778810570390,56.06,81068.85,0.0,0.98194,1e-05,2.82395]
[1778810572404,56.06,81065.23,0.0,0.9819,1e-05,2.82984]
[1778810573411,56.06,81063.69,0.0,0.98188,1e-05,2.83234]
[1778810575425,56.06,81061.55,0.0,0.98185,1e-05,2.8358]
[1778810576432,56.06,81058.86,0.0,0.98182,1e-05,2.84017]
[1778810578446,56.06,81065.41,0.0,0.9819,1e-05,2.82944]
[1778810579453,56.06,81068.4,0.0,0.98194,1e-05,2.82457]
[1778810581467,56.06,81059.76,0.0,0.98183,1e-05,2.83865]
[1778810581855,56.06,81059.76,0.0,0.98183,1e-05,2.83865]
[1778810582475,56.06,81038.45,0.0,0.98156,1e-05,2.87355]
[1778810583482,56.06,81033.13,0.0,0.9815,1e-05,2.88224]
[1778810585496,56.06,81035.76,0.0,0.98153,1e-05,2.8777]
[1778810586503,56.06,81045.13,0.0,0.98165,1e-05,2.8622]
[1778810587510,56.06,81051.05,0.0,0.98172,1e-05,2.85244]
[1778810588517,56.06,81053.3,0.0,0.98175,1e-05,2.84872]
[1778810590531,56.06,81050.83,0.0,0.98172,1e-05,2.85269]
[1778810592545,56.06,81049.13,0.0,0.9817,1e-05,2.85539]
[1778810595566,56.06,81044.45,0.0,0.98164,1e-05,2.86293]
[1778810596573,56.06,81046.76,0.0,0.98167,1e-05,2.85908]
[1778810597580,56.06,81045.17,0.0,0.98165,1e-05,2.86164]
[1778810598587,56.06,81052.4,0.0,0.98175,1e-05,2.84973]
[1778810598880,56.06,81052.4,0.0,0.98175,1e-05,2.84973]
[1778810599594,56.06,81054.94,0.0,0.98178,1e-05,2.84555]
[1778810600602,56.06,81058.88,0.0,0.98183,1e-05,2.83909]
[1778810601608,56.06,81063.27,0.0,0.98188,1e-05,2.83192]
[1778810602615,56.06,81069.93,0.0,0.98196,1e-05,2.82108]
[1778810603788,56.06,81069.75,0.0,0.98196,1e-05,2.82139]
[1778810603807,56.06,81069.75,0.0,0.98196,1e-05,2.82139]
[1778810607058,56.06,81066.98,0.0,0.98193,1e-05,2.82592]
[1778810607651,56.06,81067.29,0.0,0.98193,1e-05,2.82542]
[1778810612685,56.06,81072.46,0.0,0.98201,1e-05,2.81472]
[1778810616044,56.06,81068.65,0.0,0.98196,1e-05,2.82094]
[1778810621061,56.06,81070.22,0.0,0.98198,1e-05,2.81841]
[1778810623763,56.06,81081.46,0.0,0.98212,1e-05,2.80024]
[1778810624769,56.06,81084.74,0.0,0.98216,1e-05,2.79498]
[1778810627790,56.06,81091.53,0.0,0.98224,1e-05,2.78418]
[1778810629804,56.06,81100.58,0.0,0.98235,1e-05,2.76978]
[1778810631818,56.06,81108.02,0.0,0.98244,1e-05,2.75805]
[1778810633832,56.06,81112.43,0.0,0.98249,1e-05,2.75123]
[1778810638869,56.06,81112.71,0.0,0.98249,1e-05,2.75134]
[1778810640883,56.07,81118.82,0.0,0.98257,1e-05,2.74188]
[1778810643904,56.07,81128.75,0.0,0.98268,1e-05,2.72656]
[1778810645918,56.07,81130.36,0.0,0.9827,1e-05,2.72435]
[1778810646925,56.07,81140.46,0.0,0.98282,1e-05,2.70861]
[1778810647932,56.07,81147.42,0.0,0.9829,1e-05,2.69788]
[1778810648939,56.07,81152.23,0.0,0.98296,1e-05,2.69057]
[1778810651960,56.07,81156.83,0.0,0.983,1e-05,2.68406]
[1778810655988,56.08,81149.59,0.0,0.98291,1e-05,2.6963]
[1778810661023,56.08,81151.48,0.0,0.98293,1e-05,2.69438]
[1778810663472,56.08,81150.45,0.0,0.98291,1e-05,2.6962]
[1778810663559,56.08,81150.45,0.0,0.98291,1e-05,2.6962]
[1778810663660,56.09,81149.89,0.0,0.9829,1e-05,2.69749]
[1778810664498,56.09,81149.89,0.0,0.9829,1e-05,2.69749]
[1778810664561,56.09,81149.89,0.0,0.9829,1e-05,2.69749]
[1778810666058,56.09,81135.84,0.0,0.98273,1e-05,2.71997]
[1778810667065,56.09,81124.85,0.0,0.98261,1e-05,2.73657]
[1778810668072,56.09,81124.92,0.0,0.98261,1e-05,2.73663]
[1778810669079,56.09,81124.86,0.0,0.9826,1e-05,2.73686]
[1778810671093,56.09,81119.72,0.0,0.98255,1e-05,2.74302]
[1778810673257,56.09,81118.52,0.0,0.98254,1e-05,2.74507]
[1778810673308,56.09,81118.52,0.0,0.98254,1e-05,2.74507]
[1778810673498,56.09,81118.52,0.0,0.98254,1e-05,2.74507]
[1778810673569,56.09,81118.52,0.0,0.98254,1e-05,2.74507]
[1778810673599,56.09,81118.32,0.0,0.98253,1e-05,2.74566]
[1778810675121,56.09,81112.08,0.0,0.98246,1e-05,2.75571]
[1778810680250,56.09,81109.4,0.0,0.98242,1e-05,2.76045]
[1778810680324,56.09,81109.4,0.0,0.98242,1e-05,2.76045]
[1778810680351,56.09,81108.4,0.0,0.98241,1e-05,2.76227]
[1778810680902,56.09,81108.4,0.0,0.98241,1e-05,2.76227]
[1778810681060,56.09,81108.4,0.0,0.98241,1e-05,2.76227]
[1778810681684,56.09,81108.4,0.0,0.98241,1e-05,2.76227]
[1778810682179,56.09,81133.0,0.0,0.9827,1e-05,2.72333]
[1778810683186,56.09,81154.94,0.0,0.98297,1e-05,2.68802]
[1778810684193,56.09,81161.07,0.0,0.98305,1e-05,2.67767]
[1778810685269,56.09,81161.07,0.0,0.98305,1e-05,2.67767]
[1778810685348,56.08,81160.82,0.0,0.98305,1e-05,2.67758]
[1778810686207,56.08,81176.47,0.0,0.98323,1e-05,2.6533]
[1778810687214,56.09,81185.98,0.0,0.98334,1e-05,2.63887]
[1778810688221,56.09,81186.57,0.0,0.98335,1e-05,2.63826]
[1778810690235,56.09,81182.29,0.0,0.98329,1e-05,2.64548]
[1778810691243,56.09,81178.65,0.0,0.98325,1e-05,2.6517]
[1778810695270,56.1,81175.1,0.0,0.9832,1e-05,2.65833]
[1778810696277,56.1,81163.45,0.0,0.98306,1e-05,2.67669]
[1778810697284,56.1,81161.28,0.0,0.98303,1e-05,2.68031]
[1778810699638,56.1,81166.38,0.0,0.98309,1e-05,2.67284]
[1778810700305,56.1,81170.92,0.0,0.98314,1e-05,2.66579]
[1778810702246,56.11,81169.51,0.0,0.98312,1e-05,2.66849]
[1778810702309,56.11,81169.51,0.0,0.98312,1e-05,2.66849]
[1778810702319,56.11,81167.81,0.0,0.9831,1e-05,2.67138]
[1778810703052,56.11,81167.81,0.0,0.9831,1e-05,2.67138]
[1778810703059,56.11,81167.81,0.0,0.9831,1e-05,2.67138]
[1778810708361,56.11,81164.21,0.0,0.98304,1e-05,2.67849]
[1778810709368,56.11,81155.61,0.0,0.98294,1e-05,2.69214]
[1778810711361,56.12,81153.73,0.0,0.98292,1e-05,2.6953]
[1778810711562,56.12,81153.73,0.0,0.98292,1e-05,2.6953]
[1778810711663,56.12,81153.12,0.0,0.98291,1e-05,2.69646]
[1778810712087,56.12,81153.12,0.0,0.98291,1e-05,2.69646]
[1778810712310,56.12,81153.12,0.0,0.98291,1e-05,2.69646]
[1778810717424,56.12,81152.48,0.0,0.98289,1e-05,2.69869]
[1778810722459,56.13,81145.92,0.0,0.98281,1e-05,2.71]
[1778810723468,56.13,81134.86,0.0,0.98267,1e-05,2.7276]
[1778810724475,56.13,81127.53,0.0,0.98258,1e-05,2.73935]
[1778810725481,56.13,81119.12,0.0,0.98248,1e-05,2.75284]
[1778810726488,56.13,81110.76,0.0,0.98238,1e-05,2.76627]
[1778810728502,56.13,81106.84,0.0,0.98233,1e-05,2.77271]
[1778810730984,56.13,81107.65,0.0,0.98234,1e-05,2.77158]
[1778810731064,56.13,81107.65,0.0,0.98234,1e-05,2.77158]
[1778810731162,56.13,81107.65,0.0,0.98234,1e-05,2.77158]
[1778810731309,56.13,81107.65,0.0,0.98234,1e-05,2.77158]
[1778810731523,56.13,81107.02,0.0,0.98234,1e-05,2.77039]
[1778810733542,56.13,81114.3,0.0,0.98243,1e-05,2.75894]
[1778810735552,56.13,81124.98,0.0,0.98256,1e-05,2.74219]
[1778810736559,56.13,81131.59,0.0,0.98264,1e-05,2.73186]
[1778810738174,56.14,81132.52,0.0,0.98265,1e-05,2.73055]
[1778810738309,56.14,81132.52,0.0,0.98265,1e-05,2.73055]
[1778810738422,56.14,81132.52,0.0,0.98265,1e-05,2.73055]
[1778810738561,56.14,81132.52,0.0,0.98265,1e-05,2.73055]
[1778810738573,56.14,81132.79,0.0,0.98265,1e-05,2.73028]
[1778810739580,56.14,81127.83,0.0,0.98259,1e-05,2.73829]
[1778810741594,56.14,81134.61,0.0,0.98267,1e-05,2.72787]
[1778810742601,56.14,81129.45,0.0,0.9826,1e-05,2.73619]
[1778810743911,56.14,81128.08,0.0,0.98259,1e-05,2.73851]
[1778810744058,56.14,81128.08,0.0,0.98259,1e-05,2.73851]
[1778810744162,56.14,81128.08,0.0,0.98259,1e-05,2.73851]
[1778810744310,56.14,81128.08,0.0,0.98259,1e-05,2.73851]
[1778810744615,56.14,81126.68,0.0,0.98257,1e-05,2.74088]
[1778810746629,56.14,81134.77,0.0,0.98266,1e-05,2.72838]
[1778810748295,56.14,81133.42,0.0,0.98265,1e-05,2.73068]
[1778810748308,56.14,81133.42,0.0,0.98265,1e-05,2.73068]
[1778810748643,56.14,81125.72,0.0,0.98255,1e-05,2.74303]
[1778810749038,56.14,81125.72,0.0,0.98255,1e-05,2.74303]
[1778810749058,56.14,81125.72,0.0,0.98255,1e-05,2.74303]
[1778810754686,56.15,81121.52,0.0,0.9825,1e-05,2.75057]
[1778810755693,56.15,81114.68,0.0,0.98241,1e-05,2.7616]
[1778810756700,56.15,81111.22,0.0,0.98237,1e-05,2.76724]
[1778810757714,56.15,81111.22,0.0,0.98237,1e-05,2.76724]
[1778810757809,56.15,81111.22,0.0,0.98237,1e-05,2.76724]
[1778810757813,56.15,81110.75,0.0,0.98236,1e-05,2.7681]
[1778810757847,56.15,81110.75,0.0,0.98236,1e-05,2.7681]
[1778810758065,56.15,81110.75,0.0,0.98236,1e-05,2.7681]
[1778810763749,56.15,81108.3,0.0,0.98233,1e-05,2.77268]
[1778810764756,56.15,81095.6,0.0,0.98217,1e-05,2.79315]
[1778810765763,56.15,81089.28,0.0,0.98209,1e-05,2.8034]
[1778810767777,56.15,81086.27,0.0,0.98205,1e-05,2.80835]
[1778810770800,56.15,81070.77,0.0,0.98186,1e-05,2.83357]
[1778810771807,56.15,81077.47,0.0,0.98195,1e-05,2.82268]
[1778810775631,56.15,81077.32,0.0,0.98194,1e-05,2.82295]
[1778810775684,56.15,81077.32,0.0,0.98194,1e-05,2.82295]
[1778810775811,56.15,81077.32,0.0,0.98194,1e-05,2.82295]
[1778810775835,56.15,81077.06,0.0,0.98194,1e-05,2.82338]
[1778810778856,56.15,81081.48,0.0,0.98199,1e-05,2.81624]
[1778810782096,56.15,81080.2,0.0,0.98198,1e-05,2.81834]
[1778810782153,56.15,81080.2,0.0,0.98198,1e-05,2.81834]
[1778810782309,56.15,81080.2,0.0,0.98198,1e-05,2.81834]
[1778810782326,56.15,81080.06,0.0,0.98198,1e-05,2.81859]
[1778810785905,56.15,81076.7,0.0,0.98193,1e-05,2.82406]
[1778810786913,56.15,81070.48,0.0,0.98186,1e-05,2.83417]
[1778810788927,56.15,81055.4,0.0,0.98167,1e-05,2.85875]
[1778810789934,56.15,81056.42,0.0,0.98168,1e-05,2.85703]
[1778810791006,56.15,81056.42,0.0,0.98168,1e-05,2.85703]
[1778810791062,56.15,81056.42,0.0,0.98168,1e-05,2.85703]
[1778810791183,56.15,81056.42,0.0,0.98168,1e-05,2.85703]
[1778810791309,56.15,81056.42,0.0,0.98168,1e-05,2.85703]
[1778810791385,56.15,81055.97,0.0,0.98169,1e-05,2.85532]
[1778810793962,56.15,81046.47,0.0,0.98157,1e-05,2.87079]
[1778810798088,56.15,81044.83,0.0,0.98155,1e-05,2.87324]
[1778810798309,56.15,81044.83,0.0,0.98155,1e-05,2.87324]
[1778810802023,56.15,81049.05,0.0,0.98161,1e-05,2.86589]
[1778810803030,56.15,81072.24,0.0,0.9819,1e-05,2.82796]
[1778810804037,56.15,81075.46,0.0,0.98194,1e-05,2.82272]
[1778810807658,56.15,81075.24,0.0,0.98194,1e-05,2.82309]
[1778810807810,56.15,81075.24,0.0,0.98194,1e-05,2.82309]
[1778810808058,56.15,81073.84,0.0,0.98192,1e-05,2.82535]
[1778810808310,56.15,81073.84,0.0,0.98192,1e-05,2.82535]
[1778810808390,56.15,81073.39,0.0,0.98192,1e-05,2.82607]
[1778810812094,56.15,81078.51,0.0,0.98198,1e-05,2.81775]
[1778810813851,56.15,81078.51,0.0,0.98198,1e-05,2.81775]
[1778810814067,56.15,81078.98,0.0,0.98198,1e-05,2.817]
[1778810816122,56.15,81072.07,0.0,0.9819,1e-05,2.8282]
[1778810817129,56.15,81067.23,0.0,0.98184,1e-05,2.83606]
[1778810819023,56.15,81067.52,0.0,0.98184,1e-05,2.83556]
[1778810819058,56.15,81067.52,0.0,0.98184,1e-05,2.83556]
[1778810819171,56.15,81067.52,0.0,0.98184,1e-05,2.83556]
[1778810819308,56.15,81067.52,0.0,0.98184,1e-05,2.83556]
[1778810819409,56.15,81067.25,0.0,0.98184,1e-05,2.83595]
[1778810821570,56.15,81067.13,0.0,0.98184,1e-05,2.83614]
[1778810821587,56.15,81060.99,0.0,0.98176,1e-05,2.84608]
[1778810827012,56.15,81058.36,0.0,0.98173,1e-05,2.85017]
[1778810827061,56.15,81058.36,0.0,0.98173,1e-05,2.85017]
[1778810827084,56.15,81058.36,0.0,0.98173,1e-05,2.85017]
[1778810827312,56.15,81058.36,0.0,0.98173,1e-05,2.85017]
[1778810827345,56.15,81058.71,0.0,0.98173,1e-05,2.84955]
[1778810829213,56.15,81067.37,0.0,0.98184,1e-05,2.83533]
[1778810832234,56.15,81062.72,0.0,0.98179,1e-05,2.84282]
[1778810833242,56.15,81053.45,0.0,0.98167,1e-05,2.85794]
[1778810835231,56.15,81050.75,0.0,0.98164,1e-05,2.86232]
[1778810835313,56.15,81050.75,0.0,0.98164,1e-05,2.86232]
[1778810835383,56.15,81046.71,0.0,0.98159,1e-05,2.86889]
[1778810840221,56.14,81043.84,0.0,0.98155,1e-05,2.87329]
[1778810840317,56.14,81043.84,0.0,0.98155,1e-05,2.87329]
[1778810840347,56.14,81043.84,0.0,0.98155,1e-05,2.87329]
[1778810840560,56.14,81043.84,0.0,0.98155,1e-05,2.87329]
[1778810840590,56.14,81043.62,0.0,0.98155,1e-05,2.87348]
[1778810842304,56.14,81038.74,0.0,0.98149,1e-05,2.88143]
[1778810843313,56.14,81034.46,0.0,0.98144,1e-05,2.8884]
[1778810846333,56.14,81038.81,0.0,0.98149,1e-05,2.88089]
[1778810847340,56.14,81046.21,0.0,0.98159,1e-05,2.8686]
[1778810848347,56.14,81050.2,0.0,0.98164,1e-05,2.86196]
[1778810850316,56.14,81051.13,0.0,0.98165,1e-05,2.86035]
[1778810850341,56.14,81051.13,0.0,0.98165,1e-05,2.86035]
[1778810850361,56.14,81056.41,0.0,0.98172,1e-05,2.85165]
[1778810853382,56.14,81063.97,0.0,0.98183,1e-05,2.83684]
[1778810854390,56.14,81067.14,0.0,0.98187,1e-05,2.83163]
[1778810855396,56.14,81071.28,0.0,0.98192,1e-05,2.82488]
[1778810857411,56.14,81076.19,0.0,0.98198,1e-05,2.8169]
[1778810858267,56.14,81076.19,0.0,0.98198,1e-05,2.8169]
[1778810858308,56.14,81076.19,0.0,0.98198,1e-05,2.8169]
[1778810859349,56.14,81076.5,0.0,0.98199,1e-05,2.81641]
[1778810859561,56.14,81076.5,0.0,0.98199,1e-05,2.81641]
[1778810859661,56.14,81074.18,0.0,0.98196,1e-05,2.82018]
[1778810861439,56.14,81070.13,0.0,0.98191,1e-05,2.82675]
[1778810864460,56.14,81058.63,0.0,0.98176,1e-05,2.84545]
[1778810865467,56.14,81053.21,0.0,0.98169,1e-05,2.85425]
[1778810866474,56.14,81049.47,0.0,0.98165,1e-05,2.86032]
[1778810867912,56.14,81049.47,0.0,0.98165,1e-05,2.86032]
[1778810868062,56.14,81049.02,0.0,0.98164,1e-05,2.86098]
[1778810870502,56.14,81033.9,0.0,0.98145,1e-05,2.88563]
[1778810871509,56.14,81029.5,0.0,0.9814,1e-05,2.89279]
[1778810872516,56.14,81023.33,0.0,0.98132,1e-05,2.90288]
[1778810873523,56.14,81011.59,0.0,0.98117,1e-05,2.92226]
[1778810874530,56.13,81008.48,0.0,0.98113,1e-05,2.92727]
[1778810875537,56.13,81003.86,0.0,0.98107,1e-05,2.93481]
[1778810880572,56.13,81003.87,0.0,0.98108,1e-05,2.93381]
[1778810883593,56.13,81014.38,0.0,0.98122,1e-05,2.91568]
[1778810884600,56.13,81020.1,0.0,0.9813,1e-05,2.90601]
[1778810886614,56.12,81024.16,0.0,0.98135,1e-05,2.89898]
[1778810887621,56.12,81014.18,0.0,0.98122,1e-05,2.91542]
[1778810888628,56.12,81008.83,0.0,0.98115,1e-05,2.92417]
[1778810891815,56.12,81011.85,0.0,0.9812,1e-05,2.91877]
[1778810892065,56.12,81013.8,0.0,0.98122,1e-05,2.91535]
[1778810892616,56.12,81013.8,0.0,0.98122,1e-05,2.91535]
[1778810892810,56.12,81013.8,0.0,0.98122,1e-05,2.91535]
[1778810892895,56.12,81013.44,0.0,0.98122,1e-05,2.91578]
[1778810894670,56.12,81019.39,0.0,0.9813,1e-05,2.90556]
[1778810895687,56.12,81023.85,0.0,0.98136,1e-05,2.89801]
[1778810896693,56.12,81008.73,0.0,0.98116,1e-05,2.92302]
[1778810897700,56.12,81006.21,0.0,0.98113,1e-05,2.92704]
[1778810899095,56.12,81006.74,0.0,0.98114,1e-05,2.92597]
[1778810899312,56.12,81006.74,0.0,0.98114,1e-05,2.92597]
[1778810903121,56.11,81003.95,0.0,0.98111,1e-05,2.9299]
[1778810903317,56.11,81003.95,0.0,0.98111,1e-05,2.9299]
[1778810904046,56.11,81004.48,0.0,0.98112,1e-05,2.92883]
[1778810904060,56.11,81004.48,0.0,0.98112,1e-05,2.92883]
[1778810904749,56.11,81004.27,0.0,0.98112,1e-05,2.92899]
[1778810907770,56.11,81008.25,0.0,0.98117,1e-05,2.92179]
[1778810908090,56.11,81008.25,0.0,0.98117,1e-05,2.92179]
[1778810908310,56.11,81008.25,0.0,0.98117,1e-05,2.92179]
[1778810913812,56.1,81011.7,0.0,0.98124,1e-05,2.91262]
[1778810914136,56.1,81011.7,0.0,0.98124,1e-05,2.91262]
[1778810914309,56.1,81011.7,0.0,0.98124,1e-05,2.91262]
[1778810914705,56.1,81011.7,0.0,0.98124,1e-05,2.91262]
[1778810914808,56.1,81011.7,0.0,0.98124,1e-05,2.91262]
[1778810914819,56.1,81011.94,0.0,0.98124,1e-05,2.91205]
[1778810919639,56.1,81011.55,0.0,0.98124,1e-05,2.91201]
[1778810919808,56.1,81011.55,0.0,0.98124,1e-05,2.91201]
[1778810921868,56.1,81018.96,0.0,0.98134,1e-05,2.8992]
[1778810922875,56.1,81023.6,0.0,0.9814,1e-05,2.89136]
[1778810924376,56.1,81023.6,0.0,0.9814,1e-05,2.89136]
[1778810924566,56.1,81023.6,0.0,0.9814,1e-05,2.89136]
[1778810924618,56.1,81023.6,0.0,0.9814,1e-05,2.89136]
[1778810924808,56.1,81023.6,0.0,0.9814,1e-05,2.89136]
[1778810924889,56.09,81023.93,0.0,0.98141,1e-05,2.89055]
[1778810929745,56.09,81020.99,0.0,0.98138,1e-05,2.89491]
[1778810929809,56.09,81020.99,0.0,0.98138,1e-05,2.89491]
[1778810930626,56.09,81020.99,0.0,0.98138,1e-05,2.89478]
[1778810930808,56.09,81020.99,0.0,0.98138,1e-05,2.89478]
[1778810930931,56.09,81020.95,0.0,0.98138,1e-05,2.89472]
[1778810935826,56.09,81021.15,0.0,0.98138,1e-05,2.89388]
[1778810936060,56.09,81022.08,0.0,0.9814,1e-05,2.89222]
[1778810939135,56.09,81021.08,0.0,0.98139,1e-05,2.89353]
[1778810939310,56.09,81021.08,0.0,0.98139,1e-05,2.89353]
[1778810939994,56.09,81020.5,0.0,0.98138,1e-05,2.89437]
[1778810944022,56.08,81032.22,0.0,0.98153,1e-05,2.87452]
[1778810944433,56.08,81032.22,0.0,0.98153,1e-05,2.87452]
[1778810944559,56.08,81032.22,0.0,0.98153,1e-05,2.87452]
[1778810945029,56.08,81030.98,0.0,0.98152,1e-05,2.87648]
[1778810947663,56.08,81030.96,0.0,0.98152,1e-05,2.87642]
[1778810947809,56.08,81030.96,0.0,0.98152,1e-05,2.87642]
[1778810947869,56.08,81034.84,0.0,0.98157,1e-05,2.86987]
[1778810951075,56.08,81044.06,0.0,0.98169,1e-05,2.85449]
[1778810952080,56.08,81052.54,0.0,0.98179,1e-05,2.84057]
[1778810953087,56.08,81057.7,0.0,0.98186,1e-05,2.83213]
[1778810954094,56.08,81061.6,0.0,0.98191,1e-05,2.82577]
[1778810956918,56.08,81062.73,0.0,0.98192,1e-05,2.82393]
[1778810957061,56.08,81062.73,0.0,0.98192,1e-05,2.82393]
[1778810959129,56.08,81058.9,0.0,0.98187,1e-05,2.83015]
[1778810960136,56.08,81055.17,0.0,0.98183,1e-05,2.83622]
[1778810961423,56.08,81055.17,0.0,0.98183,1e-05,2.83622]
[1778810961559,56.08,81055.17,0.0,0.98183,1e-05,2.83622]
[1778810961661,56.08,81054.21,0.0,0.98182,1e-05,2.83773]
[1778810962444,56.08,81054.21,0.0,0.98182,1e-05,2.83773]
[1778810962559,56.08,81054.21,0.0,0.98182,1e-05,2.83773]
[1778810965171,56.08,81049.68,0.0,0.98176,1e-05,2.84505]
[1778810966178,56.08,81042.79,0.0,0.98167,1e-05,2.85629]
[1778810967284,56.08,81042.79,0.0,0.98167,1e-05,2.85629]
[1778810967308,56.08,81042.79,0.0,0.98167,1e-05,2.85629]
[1778810967383,56.08,81039.81,0.0,0.98164,1e-05,2.86112]
[1778810968305,56.08,81039.81,0.0,0.98164,1e-05,2.86112]
[1778810968409,56.08,81039.14,0.0,0.98163,1e-05,2.86215]
[1778810969200,56.08,81020.25,0.0,0.98139,1e-05,2.89323]
[1778810970206,56.08,81023.79,0.0,0.98143,1e-05,2.88725]
[1778810972382,56.08,81026.24,0.0,0.98148,1e-05,2.88074]
[1778810973020,56.08,81026.24,0.0,0.98148,1e-05,2.88074]
[1778810973058,56.08,81026.24,0.0,0.98148,1e-05,2.88074]
[1778810974234,56.08,81031.08,0.0,0.98155,1e-05,2.87245]
[1778810975711,56.08,81031.08,0.0,0.98155,1e-05,2.87245]
[1778810975812,56.08,81031.08,0.0,0.98155,1e-05,2.87245]
[1778810975913,56.08,81035.08,0.0,0.9816,1e-05,2.86569]
[1778810976597,56.08,81035.08,0.0,0.9816,1e-05,2.86569]
[1778810976811,56.08,81035.08,0.0,0.9816,1e-05,2.86569]
[1778810982291,56.07,81032.82,0.0,0.98157,1e-05,2.86893]
[1778810983262,56.07,81032.82,0.0,0.98157,1e-05,2.86893]
[1778810983308,56.07,81032.82,0.0,0.98157,1e-05,2.86893]
[1778810983733,56.07,81032.82,0.0,0.98157,1e-05,2.86893]
[1778810983809,56.07,81032.82,0.0,0.98157,1e-05,2.86893]
[1778810983835,56.07,81031.28,0.0,0.98155,1e-05,2.87131]
[1778810989340,56.07,81031.31,0.0,0.98156,1e-05,2.87084]
[1778810993368,56.07,81034.96,0.0,0.98161,1e-05,2.86455]
[1778810994571,56.07,81034.96,0.0,0.98161,1e-05,2.86455]
[1778810995382,56.07,81031.77,0.0,0.98157,1e-05,2.86968]
[1778810997267,56.07,81034.31,0.0,0.9816,1e-05,2.86544]
[1778810997310,56.07,81034.31,0.0,0.9816,1e-05,2.86544]
[1778810997396,56.07,81029.68,0.0,0.98154,1e-05,2.873]
[1778810999138,56.07,81028.68,0.0,0.98153,1e-05,2.87457]
[1778810999309,56.07,81028.68,0.0,0.98153,1e-05,2.87457]
[1778811001760,56.07,81010.17,0.0,0.98129,1e-05,2.90506]
[1778811002433,56.07,80999.93,0.0,0.98116,1e-05,2.92203]
[1778811003440,56.07,80999.79,0.0,0.98116,1e-05,2.92214]
[1778811004447,56.07,80999.55,0.0,0.98116,1e-05,2.92221]
[1778811005374,56.07,80999.55,0.0,0.98116,1e-05,2.92221]
[1778811005559,56.07,80999.55,0.0,0.98116,1e-05,2.92221]
[1778811005576,56.06,80999.52,0.0,0.98116,1e-05,2.9221]
[1778811007469,56.06,80990.63,0.0,0.98105,1e-05,2.93681]
[1778811008476,56.06,80984.88,0.0,0.98098,1e-05,2.9461]
[1778811010490,56.06,80980.78,0.0,0.98092,1e-05,2.95258]
[1778811015526,56.06,80982.12,0.0,0.98095,1e-05,2.94923]
[1778811018581,56.05,80981.83,0.0,0.98095,1e-05,2.94928]
[1778811018808,56.05,80981.83,0.0,0.98095,1e-05,2.94928]
[1778811023584,56.05,80978.31,0.0,0.98091,1e-05,2.95386]
[1778811025598,56.03,80965.17,0.0,0.98078,1e-05,2.97141]
[1778811026605,56.01,80962.94,0.0,0.98077,1e-05,2.97255]
[1778811028156,56.0,80962.3,0.0,0.98078,1e-05,2.97098]
[1778811028314,56.0,80962.3,0.0,0.98078,1e-05,2.97098]
[1778811028619,55.99,80962.65,0.0,0.9808,1e-05,2.96779]
[1778811029918,55.99,80962.65,0.0,0.9808,1e-05,2.96779]
[1778811030012,55.98,80949.65,0.0,0.98065,1e-05,2.98733]
[1778811030636,55.98,80944.44,0.0,0.98058,1e-05,2.99621]
[1778811031641,55.98,80946.19,0.0,0.98062,1e-05,2.99023]
[1778811033342,55.98,80946.4,0.0,0.98063,1e-05,2.98958]
[1778811033736,55.97,80941.75,0.0,0.98057,1e-05,2.99722]
[1778811034702,55.97,80922.58,0.0,0.98031,1e-05,3.03007]
[1778811035708,55.96,80929.52,0.0,0.98044,1e-05,3.01425]
[1778811038729,55.95,80924.75,0.0,0.98038,1e-05,3.02142]
[1778811041763,55.95,80920.7,0.0,0.98033,1e-05,3.02734]
[1778811046631,55.94,80921.22,0.0,0.98035,1e-05,3.02502]
[1778811046811,55.94,80921.22,0.0,0.98035,1e-05,3.02502]
[1778811046911,55.94,80924.04,0.0,0.98039,1e-05,3.01982]
[1778811048812,55.94,80917.86,0.0,0.98031,1e-05,3.02976]
[1778811051833,55.93,80925.94,0.0,0.98043,1e-05,3.0148]
[1778811052840,55.93,80942.87,0.0,0.98066,1e-05,2.98553]
[1778811053847,55.93,80954.49,0.0,0.98082,1e-05,2.96551]
[1778811054854,55.93,80952.84,0.0,0.9808,1e-05,2.96807]
[1778811055861,55.93,80945.89,0.0,0.98071,1e-05,2.97962]
[1778811056868,55.93,80940.53,0.0,0.98064,1e-05,2.98847]
[1778811057875,55.92,80937.27,0.0,0.9806,1e-05,2.99375]
[1778811061909,55.92,80930.58,0.0,0.98052,1e-05,3.00403]
[1778811063923,55.92,80920.86,0.0,0.98039,1e-05,3.0201]
[1778811064930,55.92,80919.3,0.0,0.98037,1e-05,3.02244]
[1778811068813,55.91,80918.26,0.0,0.98037,1e-05,3.02322]
[1778811069060,55.91,80918.26,0.0,0.98037,1e-05,3.02322]
[1778811069968,55.91,80912.86,0.0,0.9803,1e-05,3.03184]
[1778811073993,55.9,80909.42,0.0,0.98026,1e-05,3.03636]
[1778811075783,55.9,80908.58,0.0,0.98025,1e-05,3.03744]
[1778811075810,55.9,80908.58,0.0,0.98025,1e-05,3.03744]
[1778811076009,55.9,80909.46,0.0,0.98027,1e-05,3.03556]
[1778811081043,55.89,80912.81,0.0,0.98033,1e-05,3.02798]
[1778811083057,55.89,80918.54,0.0,0.98041,1e-05,3.01744]
[1778811085071,55.88,80926.38,0.0,0.98052,1e-05,3.00334]
[1778811087085,55.88,80918.61,0.0,0.98042,1e-05,3.01606]
[1778811088771,55.88,80917.35,0.0,0.98041,1e-05,3.0179]
[1778811088810,55.88,80917.35,0.0,0.98041,1e-05,3.0179]
[1778811091113,55.88,80923.08,0.0,0.9805,1e-05,3.00468]
[1778811091799,55.88,80923.08,0.0,0.9805,1e-05,3.00468]
[1778811091809,55.88,80923.08,0.0,0.9805,1e-05,3.00468]
[1778811092120,55.87,80924.68,0.0,0.98053,1e-05,3.00164]
[1778811093127,55.87,80921.35,0.0,0.98049,1e-05,3.00704]
[1778811093679,55.87,80921.35,0.0,0.98049,1e-05,3.00704]
[1778811093815,55.87,80921.35,0.0,0.98049,1e-05,3.00704]
[1778811095141,55.87,80927.03,0.0,0.98057,1e-05,2.9967]
[1778811096148,55.87,80932.23,0.0,0.98064,1e-05,2.98753]
[1778811097155,55.87,80942.6,0.0,0.98078,1e-05,2.96961]
[1778811098162,55.87,80946.41,0.0,0.98083,1e-05,2.96291]
[1778811099169,55.87,80942.79,0.0,0.98078,1e-05,2.96882]
[1778811100176,55.86,80949.56,0.0,0.98087,1e-05,2.95711]
[1778811101183,55.86,80953.61,0.0,0.98093,1e-05,2.95004]
[1778811101321,55.86,80953.61,0.0,0.98093,1e-05,2.95004]
[1778811101559,55.86,80953.61,0.0,0.98093,1e-05,2.95004]
[1778811102190,55.86,80952.71,0.0,0.98092,1e-05,2.95136]
[1778811103198,55.86,80947.08,0.0,0.98085,1e-05,2.96068]
[1778811105920,55.86,80944.59,0.0,0.98082,1e-05,2.96468]
[1778811106059,55.86,80944.59,0.0,0.98082,1e-05,2.96468]
[1778811106137,55.86,80944.66,0.0,0.98082,1e-05,2.96411]
[1778811107876,55.86,80945.25,0.0,0.98083,1e-05,2.96311]
[1778811108060,55.86,80945.25,0.0,0.98083,1e-05,2.96311]
[1778811110246,55.86,80950.2,0.0,0.9809,1e-05,2.95384]
[1778811113938,55.85,80952.48,0.0,0.98093,1e-05,2.94958]
[1778811114059,55.85,80952.48,0.0,0.98093,1e-05,2.94958]
[1778811115281,55.85,80956.91,0.0,0.981,1e-05,2.94152]
[1778811116782,55.85,80956.91,0.0,0.981,1e-05,2.94152]
[1778811116809,55.85,80956.91,0.0,0.981,1e-05,2.94152]
[1778811116883,55.85,80954.62,0.0,0.98097,1e-05,2.94501]
[1778811118302,55.85,80951.41,0.0,0.98093,1e-05,2.95023]
[1778811119971,55.85,80951.41,0.0,0.98093,1e-05,2.95023]
[1778811120064,55.85,80951.41,0.0,0.98093,1e-05,2.95023]
[1778811120072,55.85,80947.92,0.0,0.98088,1e-05,2.95572]
[1778811125351,55.84,80946.56,0.0,0.98087,1e-05,2.95697]
[1778811127272,55.84,80944.71,0.0,0.98085,1e-05,2.95989]
[1778811127309,55.84,80944.71,0.0,0.98085,1e-05,2.95989]
[1778811127365,55.84,80943.12,0.0,0.98083,1e-05,2.96238]
[1778811128974,55.84,80943.12,0.0,0.98083,1e-05,2.96238]
[1778811129061,55.84,80943.12,0.0,0.98083,1e-05,2.96238]
[1778811131663,55.84,80943.42,0.0,0.98084,1e-05,2.96122]
[1778811131811,55.84,80943.42,0.0,0.98084,1e-05,2.96122]
[1778811131912,55.83,80942.74,0.0,0.98084,1e-05,2.96194]
[1778811132400,55.83,80946.84,0.0,0.98089,1e-05,2.955]
[1778811134021,55.83,80946.84,0.0,0.98089,1e-05,2.955]
[1778811134062,55.83,80946.84,0.0,0.98089,1e-05,2.955]
[1778811139743,55.83,80947.53,0.0,0.98091,1e-05,2.95261]
[1778811139808,55.83,80947.53,0.0,0.98091,1e-05,2.95261]
[1778811139889,55.83,80948.87,0.0,0.98093,1e-05,2.94995]
[1778811141466,55.83,80952.48,0.0,0.98098,1e-05,2.94366]
[1778811142716,55.83,80952.48,0.0,0.98098,1e-05,2.94366]
[1778811142812,55.83,80952.48,0.0,0.98098,1e-05,2.94366]
[1778811142817,55.82,80956.63,0.0,0.98103,1e-05,2.93629]
[1778811145494,55.82,80959.67,0.0,0.98108,1e-05,2.93084]
[1778811146501,55.82,80957.41,0.0,0.98105,1e-05,2.93448]
[1778811147357,55.82,80957.41,0.0,0.98105,1e-05,2.93448]
[1778811147564,55.82,80957.41,0.0,0.98105,1e-05,2.93448]
[1778811148207,55.82,80957.41,0.0,0.98105,1e-05,2.93448]
[1778811148248,55.82,80955.55,0.0,0.98103,1e-05,2.93729]
[1778811148307,55.82,80955.55,0.0,0.98103,1e-05,2.93729]
[1778811148515,55.82,80953.31,0.0,0.981,1e-05,2.94107]
[1778811151536,55.82,80946.79,0.0,0.98093,1e-05,2.94901]
[1778811152543,55.82,80943.99,0.0,0.9809,1e-05,2.95356]
[1778811153550,55.82,80941.1,0.0,0.98086,1e-05,2.95845]
[1778811154557,55.82,80933.9,0.0,0.98077,1e-05,2.97028]
[1778811155565,55.81,80927.96,0.0,0.98069,1e-05,2.98017]
[1778811158075,55.81,80926.25,0.0,0.98067,1e-05,2.98284]
[1778811158312,55.81,80924.62,0.0,0.98065,1e-05,2.98538]
[1778811160605,55.81,80907.58,0.0,0.98043,1e-05,3.01382]
[1778811161611,55.81,80906.91,0.0,0.98042,1e-05,3.01467]
[1778811164632,55.8,80903.86,0.0,0.98039,1e-05,3.01899]
[1778811166313,55.8,80903.92,0.0,0.98039,1e-05,3.01857]
[1778811166559,55.8,80903.92,0.0,0.98039,1e-05,3.01857]
[1778811166646,55.8,80904.07,0.0,0.98039,1e-05,3.018]
[1778811167653,55.8,80906.29,0.0,0.98043,1e-05,3.01387]
[1778811170674,55.8,80909.8,0.0,0.98048,1e-05,3.00693]
[1778811171735,55.8,80909.8,0.0,0.98048,1e-05,3.00693]
[1778811171816,55.8,80909.8,0.0,0.98048,1e-05,3.00693]
[1778811173695,55.79,80917.59,0.0,0.98059,1e-05,2.99272]
[1778811174702,55.79,80920.26,0.0,0.98063,1e-05,2.98789]
[1778811175537,55.79,80920.26,0.0,0.98063,1e-05,2.98789]
[1778811175564,55.79,80920.26,0.0,0.98063,1e-05,2.98789]
[1778811176064,55.79,80920.26,0.0,0.98063,1e-05,2.98789]
[1778811176165,55.79,80920.14,0.0,0.98063,1e-05,2.98784]
[1778811176310,55.79,80920.14,0.0,0.98063,1e-05,2.98784]
[1778811177723,55.79,80917.78,0.0,0.9806,1e-05,2.99137]
[1778811181880,55.78,80917.03,0.0,0.9806,1e-05,2.99186]
[1778811182067,55.78,80917.03,0.0,0.9806,1e-05,2.99186]
[1778811182084,55.78,80917.58,0.0,0.98061,1e-05,2.99066]
[1778811183367,55.78,80918.0,0.0,0.98061,1e-05,2.98968]
[1778811183565,55.78,80918.0,0.0,0.98061,1e-05,2.98968]
[1778811188618,55.78,80916.77,0.0,0.98061,1e-05,2.99048]
[1778811188813,55.78,80916.77,0.0,0.98061,1e-05,2.99048]
[1778811188916,55.77,80915.62,0.0,0.98059,1e-05,2.99219]
[1778811189809,55.77,80911.29,0.0,0.98054,1e-05,2.99934]
[1778811191823,55.77,80902.14,0.0,0.98042,1e-05,3.01451]
[1778811192830,55.77,80899.78,0.0,0.98039,1e-05,3.01827]
[1778811193837,55.77,80896.31,0.0,0.98035,1e-05,3.02395]
[1778811195851,55.76,80892.11,0.0,0.98029,1e-05,3.03056]
[1778811196858,55.76,80889.31,0.0,0.98026,1e-05,3.03507]
[1778811198872,55.76,80878.93,0.0,0.98012,1e-05,3.05239]
[1778811199879,55.76,80869.07,0.0,0.97999,1e-05,3.0692]
[1778811200886,55.76,80867.2,0.0,0.97997,1e-05,3.07206]
[1778811201893,55.76,80863.78,0.0,0.97992,1e-05,3.07764]
[1778811202900,55.75,80860.9,0.0,0.97989,1e-05,3.08226]
[1778811205922,55.75,80865.41,0.0,0.97996,1e-05,3.07311]
[1778811206929,55.75,80862.53,0.0,0.97992,1e-05,3.07774]
[1778811207936,55.74,80857.71,0.0,0.97986,1e-05,3.08577]
[1778811210957,55.74,80860.78,0.0,0.97991,1e-05,3.07912]
[1778811211964,55.74,80864.47,0.0,0.97998,1e-05,3.06981]
[1778811213978,55.73,80867.65,0.0,0.98003,1e-05,3.06348]
[1778811214985,55.73,80875.27,0.0,0.98014,1e-05,3.04982]
[1778811218006,55.73,80888.49,0.0,0.98033,1e-05,3.02584]
[1778811219013,55.73,80882.27,0.0,0.98024,1e-05,3.03629]
[1778811222076,55.72,80882.86,0.0,0.98026,1e-05,3.0346]
[1778811222312,55.72,80882.86,0.0,0.98026,1e-05,3.0346]
[1778811228077,55.71,80889.8,0.0,0.98037,1e-05,3.02032]
[1778811229084,55.71,80895.85,0.0,0.98045,1e-05,3.00959]
[1778811230091,55.71,80901.05,0.0,0.98052,1e-05,3.00037]
[1778811230518,55.71,80901.05,0.0,0.98052,1e-05,3.00037]
[1778811230560,55.71,80901.05,0.0,0.98052,1e-05,3.00037]
[1778811231098,55.71,80903.87,0.0,0.98056,1e-05,2.99526]
[1778811233112,55.71,80909.14,0.0,0.98064,1e-05,2.98572]
[1778811234119,55.71,80910.65,0.0,0.98066,1e-05,2.9829]
[1778811235126,55.7,80907.69,0.0,0.98062,1e-05,2.98774]
[1778811236133,55.7,80905.92,0.0,0.9806,1e-05,2.99053]
[1778811237140,55.7,80901.99,0.0,0.98055,1e-05,2.99702]
[1778811239739,55.7,80902.58,0.0,0.98056,1e-05,2.9955]
[1778811239811,55.7,80902.58,0.0,0.98056,1e-05,2.9955]
[1778811241170,55.7,80904.19,0.0,0.98059,1e-05,2.99223]
[1778811243182,55.7,80901.09,0.0,0.98055,1e-05,2.99705]
[1778811245561,55.69,80902.04,0.0,0.98057,1e-05,2.99491]
[1778811246333,55.69,80902.04,0.0,0.98057,1e-05,2.99491]
[1778811246203,55.69,80903.63,0.0,0.98059,1e-05,2.99194]
[1778811246562,55.69,80903.63,0.0,0.98059,1e-05,2.99194]
[1778811251238,55.69,80910.61,0.0,0.98069,1e-05,2.97881]
[1778811252245,55.69,80918.09,0.0,0.98079,1e-05,2.96583]
[1778811254269,55.68,80918.07,0.0,0.98079,1e-05,2.96567]
[1778811254310,55.68,80918.07,0.0,0.98079,1e-05,2.96567]
[1778811256099,55.68,80919.14,0.0,0.98081,1e-05,2.96345]
[1778811256307,55.68,80919.14,0.0,0.98081,1e-05,2.96345]
[1778811256273,55.68,80919.44,0.0,0.98082,1e-05,2.96275]
[1778811261309,55.68,80917.95,0.0,0.9808,1e-05,2.96432]
[1778811261624,55.68,80917.95,0.0,0.9808,1e-05,2.96432]
[1778811261809,55.68,80917.95,0.0,0.9808,1e-05,2.96432]
[1778811266344,55.67,80913.76,0.0,0.98076,1e-05,2.97046]
[1778811267351,55.67,80906.83,0.0,0.98067,1e-05,2.98209]
[1778811268358,55.67,80902.27,0.0,0.98061,1e-05,2.98967]
[1778811270077,55.67,80901.37,0.0,0.9806,1e-05,2.99096]
[1778811270310,55.67,80901.37,0.0,0.9806,1e-05,2.99096]
[1778811272115,55.67,80902.14,0.0,0.98063,1e-05,2.98675]
[1778811272308,55.67,80902.14,0.0,0.98063,1e-05,2.98675]
[1778811272386,55.67,80903.03,0.0,0.98064,1e-05,2.98498]
[1778811274406,55.67,80910.75,0.0,0.98075,1e-05,2.97132]
[1778811277085,55.66,80911.75,0.0,0.98076,1e-05,2.9694]
[1778811277311,55.66,80911.75,0.0,0.98076,1e-05,2.9694]
[1778811283230,55.66,80912.17,0.0,0.98078,1e-05,2.96741]
[1778811283310,55.66,80912.17,0.0,0.98078,1e-05,2.96741]
[1778811284849,55.66,80913.77,0.0,0.9808,1e-05,2.96427]
[1778811285059,55.66,80913.77,0.0,0.9808,1e-05,2.96427]
[1778811285160,55.65,80913.34,0.0,0.9808,1e-05,2.9646]
[1778811291247,55.65,80913.83,0.0,0.98081,1e-05,2.96297]
[1778811291312,55.65,80913.83,0.0,0.98081,1e-05,2.96297]
[1778811292526,55.65,80921.33,0.0,0.98091,1e-05,2.94965]
[1778811294540,55.65,80929.59,0.0,0.98102,1e-05,2.9353]
[1778811296554,55.65,80925.8,0.0,0.98098,1e-05,2.9414]
[1778811297990,55.65,80925.8,0.0,0.98098,1e-05,2.9414]
[1778811298068,55.65,80925.8,0.0,0.98098,1e-05,2.9414]
[1778811299479,55.64,80927.13,0.0,0.981,1e-05,2.93884]
[1778811299565,55.64,80927.13,0.0,0.981,1e-05,2.93884]
[1778811299575,55.64,80927.25,0.0,0.981,1e-05,2.93848]
[1778811303605,55.64,80922.13,0.0,0.98094,1e-05,2.94656]
[1778811304610,55.64,80914.58,0.0,0.98084,1e-05,2.95923]
[1778811307055,55.64,80913.02,0.0,0.98082,1e-05,2.96173]
[1778811307065,55.64,80913.02,0.0,0.98082,1e-05,2.96173]
[1778811307101,55.64,80912.45,0.0,0.98081,1e-05,2.96233]
[1778811307634,55.64,80898.82,0.0,0.98063,1e-05,2.98561]
[1778811308639,55.64,80886.63,0.0,0.98047,1e-05,3.00636]
[1778811309649,55.64,80884.51,0.0,0.98044,1e-05,3.00979]
[1778811310653,55.63,80884.95,0.0,0.98045,1e-05,3.00876]
[1778811311660,55.63,80889.53,0.0,0.98052,1e-05,3.0006]
[1778811316695,55.63,80892.55,0.0,0.98057,1e-05,2.99384]
[1778811318001,55.63,80892.55,0.0,0.98057,1e-05,2.99384]
[1778811318114,55.63,80902.47,0.0,0.9807,1e-05,2.97659]
[1778811318714,55.63,80898.76,0.0,0.98065,1e-05,2.98294]
[1778811319723,55.62,80905.31,0.0,0.98074,1e-05,2.97152]
[1778811320730,55.62,80912.77,0.0,0.98084,1e-05,2.95836]
[1778811321824,55.62,80912.77,0.0,0.98084,1e-05,2.95836]
[1778811323751,55.62,80925.47,0.0,0.98101,1e-05,2.93644]
[1778811324758,55.62,80937.4,0.0,0.98117,1e-05,2.91598]
[1778811325777,55.62,80942.73,0.0,0.98124,1e-05,2.90702]
[1778811326784,55.62,80949.6,0.0,0.98133,1e-05,2.89531]
[1778811329402,55.62,80941.08,0.0,0.98122,1e-05,2.90946]
[1778811329805,55.62,80946.26,0.0,0.98129,1e-05,2.90067]
[1778811334840,55.62,80950.84,0.0,0.98137,1e-05,2.89029]
[1778811336376,55.62,80950.84,0.0,0.98137,1e-05,2.89029]
[1778811336570,55.62,80950.89,0.0,0.98137,1e-05,2.89015]
[1778811338778,55.61,80951.34,0.0,0.98138,1e-05,2.88927]
[1778811338812,55.61,80951.34,0.0,0.98138,1e-05,2.88927]
[1778811338868,55.61,80951.62,0.0,0.98138,1e-05,2.88875]
[1778811340886,55.61,80942.38,0.0,0.98126,1e-05,2.90409]
[1778811342449,55.61,80942.38,0.0,0.98126,1e-05,2.90409]
[1778811342574,55.61,80941.44,0.0,0.98125,1e-05,2.90559]
[1778811344914,55.61,80937.64,0.0,0.9812,1e-05,2.9117]
[1778811347938,55.61,80928.1,0.0,0.98108,1e-05,2.92749]
[1778811348945,55.61,80936.94,0.0,0.9812,1e-05,2.91247]
[1778811349960,55.61,80938.85,0.0,0.98122,1e-05,2.90916]
[1778811350967,55.61,80942.94,0.0,0.98128,1e-05,2.90221]
[1778811351603,55.61,80942.94,0.0,0.98128,1e-05,2.90221]
[1778811351812,55.61,80942.94,0.0,0.98128,1e-05,2.90221]
[1778811354249,55.61,80948.09,0.0,0.98134,1e-05,2.89344]
[1778811354308,55.61,80948.09,0.0,0.98134,1e-05,2.89344]
[1778811354322,55.61,80952.88,0.0,0.98141,1e-05,2.88537]
[1778811356130,55.61,80953.88,0.0,0.98142,1e-05,2.88366]
[1778811356310,55.61,80953.88,0.0,0.98142,1e-05,2.88366]
[1778811360030,55.61,80958.17,0.0,0.98148,1e-05,2.87632]
[1778811361037,55.61,80967.01,0.0,0.98159,1e-05,2.86159]
[1778811362044,55.61,80969.79,0.0,0.98163,1e-05,2.85698]
[1778811363051,55.61,80973.47,0.0,0.98167,1e-05,2.85089]
[1778811364058,55.61,80977.51,0.0,0.98172,1e-05,2.84423]
[1778811366072,55.61,80982.52,0.0,0.98179,1e-05,2.83602]
[1778811369375,55.61,80980.92,0.0,0.98177,1e-05,2.83873]
[1778811369413,55.61,80985.54,0.0,0.98182,1e-05,2.83115]
[1778811369560,55.61,80985.54,0.0,0.98182,1e-05,2.83115]
[1778811373232,55.61,80986.7,0.0,0.98184,1e-05,2.82937]
[1778811373308,55.61,80986.7,0.0,0.98184,1e-05,2.82937]
[1778811373359,55.61,80986.75,0.0,0.98184,1e-05,2.82933]
[1778811375249,55.61,80983.64,0.0,0.9818,1e-05,2.83448]
[1778811375312,55.61,80983.64,0.0,0.9818,1e-05,2.83448]
[1778811377157,55.61,80989.83,0.0,0.98188,1e-05,2.8244]
[1778811378163,55.61,80993.18,0.0,0.98192,1e-05,2.81895]
[1778811378819,55.61,80993.18,0.0,0.98192,1e-05,2.81895]
[1778811379061,55.61,80993.18,0.0,0.98192,1e-05,2.81895]
[1778811379170,55.61,80998.69,0.0,0.98199,1e-05,2.80998]
[1778811382691,55.61,81000.53,0.0,0.98201,1e-05,2.80717]
[1778811382809,55.61,81000.53,0.0,0.98201,1e-05,2.80717]
[1778811384414,55.61,80999.69,0.0,0.982,1e-05,2.80862]
[1778811384516,55.61,80999.24,0.0,0.98199,1e-05,2.80942]
[1778811384573,55.61,80999.24,0.0,0.98199,1e-05,2.80942]
[1778811388815,55.61,81002.8,0.0,0.98203,1e-05,2.80389]
[1778811389061,55.61,81002.8,0.0,0.98203,1e-05,2.80389]
[1778811391254,55.61,81008.68,0.0,0.98212,1e-05,2.79223]
[1778811393476,55.61,81010.44,0.0,0.98214,1e-05,2.78946]
[1778811393563,55.62,81010.43,0.0,0.98214,1e-05,2.78958]
[1778811394663,55.62,81011.59,0.0,0.98215,1e-05,2.78779]
[1778811394809,55.62,81011.59,0.0,0.98215,1e-05,2.78779]
[1778811395282,55.62,81011.51,0.0,0.98215,1e-05,2.78803]
[1778811398710,55.62,81012.14,0.0,0.98216,1e-05,2.78734]
[1778811398808,55.62,81012.14,0.0,0.98216,1e-05,2.78734]
[1778811402331,55.62,81015.97,0.0,0.9822,1e-05,2.7816]
[1778811402828,55.62,81015.97,0.0,0.9822,1e-05,2.7816]
[1778811403059,55.62,81015.97,0.0,0.9822,1e-05,2.7816]
[1778811404345,55.62,81009.61,0.0,0.98212,1e-05,2.79219]
[1778811405136,55.62,81009.61,0.0,0.98212,1e-05,2.79219]
[1778811405308,55.62,81009.61,0.0,0.98212,1e-05,2.79219]
[1778811405352,55.62,81002.36,0.0,0.98203,1e-05,2.80412]
[1778811406184,55.62,81002.36,0.0,0.98203,1e-05,2.80412]
[1778811406370,55.62,80987.95,0.0,0.98185,1e-05,2.82782]
[1778811407368,55.62,80973.55,0.0,0.98166,1e-05,2.85161]
[1778811408376,55.62,80970.15,0.0,0.98162,1e-05,2.85725]
[1778811409383,55.62,80974.21,0.0,0.98167,1e-05,2.85053]
[1778811410110,55.62,80974.21,0.0,0.98167,1e-05,2.85053]
[1778811413412,55.62,80964.49,0.0,0.98155,1e-05,2.8667]
[1778811414419,55.62,80959.62,0.0,0.98148,1e-05,2.87478]
[1778811418447,55.62,80964.08,0.0,0.98154,1e-05,2.86723]
[1778811419329,55.62,80964.08,0.0,0.98154,1e-05,2.86723]
[1778811419564,55.62,80964.08,0.0,0.98154,1e-05,2.86723]
[1778811421468,55.62,80957.15,0.0,0.98145,1e-05,2.87868]
[1778811422477,55.62,80950.28,0.0,0.98137,1e-05,2.8901]
[1778811423490,55.62,80944.86,0.0,0.9813,1e-05,2.89911]
[1778811424491,55.62,80928.03,0.0,0.98108,1e-05,2.92734]
[1778811425498,55.62,80924.78,0.0,0.98104,1e-05,2.9327]
[1778811426507,55.62,80910.59,0.0,0.98085,1e-05,2.95663]
[1778811427513,55.62,80907.6,0.0,0.98081,1e-05,2.96154]
[1778811427895,55.62,80907.6,0.0,0.98081,1e-05,2.96154]
[1778811432549,55.61,80901.44,0.0,0.98074,1e-05,2.9711]
[1778811434063,55.61,80904.71,0.0,0.98078,1e-05,2.96532]
[1778811434563,55.61,80915.21,0.0,0.98092,1e-05,2.94725]
[1778811435570,55.61,80909.13,0.0,0.98084,1e-05,2.95742]
[1778811439598,55.61,80914.06,0.0,0.98091,1e-05,2.9483]
[1778811442394,55.61,80922.83,0.0,0.98103,1e-05,2.93297]
[1778811442626,55.61,80929.5,0.0,0.98112,1e-05,2.92171]
[1778811443630,55.61,80935.17,0.0,0.9812,1e-05,2.91204]
[1778811446060,55.61,80933.2,0.0,0.98117,1e-05,2.91515]
[1778811446144,55.6,80928.85,0.0,0.98112,1e-05,2.92132]
[1778811448905,55.59,80926.41,0.0,0.9811,1e-05,2.92425]
[1778811449058,55.59,80926.41,0.0,0.9811,1e-05,2.92425]
[1778811449158,55.59,80926.9,0.0,0.98112,1e-05,2.92214]
[1778811450680,55.59,80932.4,0.0,0.98119,1e-05,2.91277]
[1778811452062,55.59,80932.4,0.0,0.98119,1e-05,2.91277]
[1778811454870,55.59,80930.68,0.0,0.98118,1e-05,2.91302]
[1778811455041,55.59,80873.5,0.0,0.98043,1e-05,3.01042]
[1778811455720,55.59,80860.41,0.0,0.98025,1e-05,3.0331]
[1778811456725,55.59,80857.24,0.0,0.9802,1e-05,3.03855]
[1778811458091,55.59,80857.24,0.0,0.9802,1e-05,3.03855]
[1778811458190,55.59,80864.08,0.0,0.9803,1e-05,3.02675]
[1778811460074,55.59,80864.23,0.0,0.9803,1e-05,3.02649]
[1778811460758,55.59,80870.4,0.0,0.98038,1e-05,3.01591]
[1778811462772,55.59,80862.6,0.0,0.98028,1e-05,3.02956]
[1778811465793,55.59,80870.9,0.0,0.98039,1e-05,3.01532]
[1778811466800,55.59,80877.36,0.0,0.98047,1e-05,3.00424]
[1778811471835,55.59,80880.56,0.0,0.98052,1e-05,2.99849]
[1778811474293,55.59,80877.58,0.0,0.98048,1e-05,3.00338]
[1778811474314,55.59,80877.58,0.0,0.98048,1e-05,3.00338]
[1778811474394,55.58,80878.21,0.0,0.98049,1e-05,3.00179]
[1778811475863,55.58,80874.44,0.0,0.98044,1e-05,3.00803]
[1778811476870,55.58,80869.27,0.0,0.98038,1e-05,3.0167]
[1778811477877,55.58,80864.82,0.0,0.98032,1e-05,3.02413]
[1778811478884,55.58,80876.48,0.0,0.98048,1e-05,3.00368]
[1778811479893,55.58,80878.47,0.0,0.98051,1e-05,3.0]
[1778811480901,55.58,80884.87,0.0,0.98059,1e-05,2.98874]
[1778811481911,55.58,80894.94,0.0,0.98073,1e-05,2.97126]
[1778811483925,55.57,80897.69,0.0,0.98077,1e-05,2.96614]
[1778811488961,55.57,80900.25,0.0,0.98081,1e-05,2.96085]
[1778811489906,55.57,80900.25,0.0,0.98081,1e-05,2.96085]
[1778811490064,55.57,80900.25,0.0,0.98081,1e-05,2.96085]
[1778811490975,55.57,80904.97,0.0,0.98088,1e-05,2.95245]
[1778811495008,55.57,80915.19,0.0,0.98102,1e-05,2.93443]
[1778811497020,55.56,80921.66,0.0,0.9811,1e-05,2.9232]
[1778811498226,55.56,80921.66,0.0,0.9811,1e-05,2.9232]
[1778811498310,55.56,80921.66,0.0,0.9811,1e-05,2.9232]
[1778811498327,55.56,80920.81,0.0,0.98109,1e-05,2.92439]
[1778811500041,55.56,80930.25,0.0,0.98122,1e-05,2.90836]
[1778811502055,55.56,80928.79,0.0,0.9812,1e-05,2.91061]
[1778811504069,55.56,80918.18,0.0,0.98106,1e-05,2.92832]
[1778811506083,55.56,80918.86,0.0,0.98107,1e-05,2.92694]
[1778811507090,55.56,80910.49,0.0,0.98097,1e-05,2.94098]
[1778811508097,55.56,80905.92,0.0,0.98091,1e-05,2.94861]
[1778811509104,55.56,80905.96,0.0,0.98091,1e-05,2.94822]
[1778811511118,55.56,80913.32,0.0,0.98102,1e-05,2.93302]
[1778811512125,55.56,80918.33,0.0,0.98109,1e-05,2.9244]
[1778811515139,55.55,80919.0,0.0,0.9811,1e-05,2.92301]
[1778811515314,55.55,80919.0,0.0,0.9811,1e-05,2.92301]
[1778811521475,55.55,80920.69,0.0,0.98113,1e-05,2.91941]
[1778811521560,55.55,80920.69,0.0,0.98113,1e-05,2.91941]
[1778811521576,55.55,80921.55,0.0,0.98114,1e-05,2.91783]
[1778811522321,55.55,80921.55,0.0,0.98114,1e-05,2.91783]
[1778811522571,55.55,80921.55,0.0,0.98114,1e-05,2.91783]
[1778811523202,55.55,80927.62,0.0,0.98122,1e-05,2.90736]
[1778811524209,55.55,80931.7,0.0,0.98128,1e-05,2.9004]
[1778811528237,55.55,80926.56,0.0,0.98121,1e-05,2.90868]
[1778811530040,55.55,80923.94,0.0,0.98118,1e-05,2.91298]
[1778811530078,55.55,80923.94,0.0,0.98118,1e-05,2.91298]
[1778811530253,55.55,80923.0,0.0,0.98117,1e-05,2.91457]
[1778811533274,55.54,80919.63,0.0,0.98113,1e-05,2.91977]
[1778811534085,55.54,80919.63,0.0,0.98113,1e-05,2.91977]
[1778811534319,55.54,80919.63,0.0,0.98113,1e-05,2.91977]
[1778811540323,55.54,80920.44,0.0,0.98114,1e-05,2.91753]
[1778811541417,55.54,80920.44,0.0,0.98114,1e-05,2.91753]
[1778811541560,55.54,80920.44,0.0,0.98114,1e-05,2.91753]
[1778811541660,55.54,80919.91,0.0,0.98114,1e-05,2.9183]
[1778811542273,55.54,80919.91,0.0,0.98114,1e-05,2.9183]
[1778811542310,55.54,80919.91,0.0,0.98114,1e-05,2.9183]
[1778811546820,55.54,80920.4,0.0,0.98115,1e-05,2.91686]
[1778811547061,55.54,80920.4,0.0,0.98115,1e-05,2.91686]
[1778811547188,55.54,80920.4,0.0,0.98115,1e-05,2.91686]
[1778811547311,55.54,80920.4,0.0,0.98115,1e-05,2.91686]
[1778811547372,55.54,80921.1,0.0,0.98116,1e-05,2.91555]
[1778811552407,55.53,80918.76,0.0,0.98113,1e-05,2.91889]
[1778811553151,55.53,80918.76,0.0,0.98113,1e-05,2.91889]
[1778811553310,55.53,80918.76,0.0,0.98113,1e-05,2.91889]
[1778811553414,55.53,80918.82,0.0,0.98113,1e-05,2.91866]
[1778811555428,55.53,80926.36,0.0,0.98123,1e-05,2.9057]
[1778811556435,55.53,80932.29,0.0,0.98131,1e-05,2.89563]
[1778811557442,55.53,80935.8,0.0,0.98136,1e-05,2.88967]
[1778811558449,55.53,80927.73,0.0,0.98125,1e-05,2.90313]
[1778811560510,55.53,80926.65,0.0,0.98124,1e-05,2.90485]
[1778811560559,55.53,80926.65,0.0,0.98124,1e-05,2.90485]
[1778811564491,55.53,80923.21,0.0,0.9812,1e-05,2.91016]
[1778811564970,55.53,80923.21,0.0,0.9812,1e-05,2.91016]
[1778811565060,55.53,80923.21,0.0,0.9812,1e-05,2.91016]
[1778811565498,55.53,80923.07,0.0,0.9812,1e-05,2.91029]
[1778811566643,55.53,80923.07,0.0,0.9812,1e-05,2.91029]
[1778811566808,55.53,80922.72,0.0,0.9812,1e-05,2.91078]
[1778811571768,55.53,80922.34,0.0,0.98119,1e-05,2.91099]
[1778811571808,55.52,80922.89,0.0,0.98122,1e-05,2.90759]
[1778811572547,55.52,80924.39,0.0,0.98124,1e-05,2.90496]
[1778811573152,55.52,80924.39,0.0,0.98124,1e-05,2.90496]
[1778811573309,55.52,80924.39,0.0,0.98124,1e-05,2.90496]
[1778811574561,55.52,80929.09,0.0,0.9813,1e-05,2.89686]
[1778811576454,55.52,80931.69,0.0,0.98133,1e-05,2.89241]
[1778811576560,55.52,80931.69,0.0,0.98133,1e-05,2.89241]
[1778811576575,55.52,80932.98,0.0,0.98135,1e-05,2.89016]
[1778811578393,55.52,80933.58,0.0,0.98136,1e-05,2.88908]
[1778811578562,55.52,80933.58,0.0,0.98136,1e-05,2.88908]
[1778811579596,55.52,80939.45,0.0,0.98144,1e-05,2.87913]
[1778811582617,55.52,80948.93,0.0,0.98156,1e-05,2.86319]
[1778811584631,55.52,80952.06,0.0,0.9816,1e-05,2.85796]
[1778811585638,55.52,80947.13,0.0,0.98154,1e-05,2.86615]
[1778811586887,55.52,80947.16,0.0,0.98154,1e-05,2.86608]
[1778811587061,55.52,80947.16,0.0,0.98154,1e-05,2.86608]
[1778811587652,55.52,80946.2,0.0,0.98153,1e-05,2.86765]
[1778811590285,55.52,80944.72,0.0,0.98151,1e-05,2.87007]
[1778811590312,55.52,80944.72,0.0,0.98151,1e-05,2.87007]
[1778811593694,55.52,80939.19,0.0,0.98144,1e-05,2.87918]
[1778811595681,55.52,80936.99,0.0,0.98141,1e-05,2.88281]
[1778811595708,55.52,80936.1,0.0,0.9814,1e-05,2.88425]
[1778811595811,55.52,80936.1,0.0,0.9814,1e-05,2.88425]
[1778811596715,55.52,80938.82,0.0,0.98143,1e-05,2.87966]
[1778811597774,55.52,80938.82,0.0,0.98143,1e-05,2.87966]
[1778811597810,55.52,80938.8,0.0,0.98143,1e-05,2.87965]
[1778811598729,55.52,80944.46,0.0,0.98151,1e-05,2.87017]
[1778811603765,55.52,80947.17,0.0,0.98154,1e-05,2.86556]
[1778811605024,55.52,80948.76,0.0,0.98156,1e-05,2.86291]
[1778811605060,55.52,80948.76,0.0,0.98156,1e-05,2.86291]
[1778811605779,55.52,80948.49,0.0,0.98156,1e-05,2.86335]
[1778811606438,55.52,80948.49,0.0,0.98156,1e-05,2.86335]
[1778811606572,55.52,80948.49,0.0,0.98156,1e-05,2.86335]
[1778811606786,55.52,80945.36,0.0,0.98152,1e-05,2.86855]
[1778811607793,55.52,80939.3,0.0,0.98144,1e-05,2.87865]
[1778811609809,55.52,80932.48,0.0,0.98135,1e-05,2.89]
[1778811610089,55.52,80932.48,0.0,0.98135,1e-05,2.89]
[1778811610310,55.52,80932.48,0.0,0.98135,1e-05,2.89]
[1778811610409,55.52,80932.48,0.0,0.98135,1e-05,2.88995]
[1778811611218,55.52,80932.48,0.0,0.98135,1e-05,2.88995]
[1778811611312,55.52,80932.48,0.0,0.98135,1e-05,2.88995]
[1778811613311,55.52,80932.56,0.0,0.98135,1e-05,2.88972]
[1778811613409,55.52,80931.27,0.0,0.98134,1e-05,2.89183]
[1778811614844,55.52,80927.91,0.0,0.98129,1e-05,2.89741]
[1778811615861,55.52,80927.91,0.0,0.98129,1e-05,2.89741]
[1778811616061,55.52,80927.91,0.0,0.98129,1e-05,2.89741]
[1778811616064,55.52,80927.78,0.0,0.98129,1e-05,2.89756]
[1778811618910,55.52,80925.94,0.0,0.98127,1e-05,2.90052]
[1778811619060,55.52,80925.94,0.0,0.98127,1e-05,2.90052]
[1778811620886,55.51,80914.67,0.0,0.98113,1e-05,2.91927]
[1778811622900,55.51,80913.3,0.0,0.98111,1e-05,2.92136]
[1778811625088,55.51,80913.21,0.0,0.98111,1e-05,2.9214]
[1778811625312,55.51,80913.21,0.0,0.98111,1e-05,2.9214]
[1778811625922,55.51,80917.47,0.0,0.98117,1e-05,2.91397]
[1778811628614,55.51,80914.84,0.0,0.98113,1e-05,2.91831]
[1778811628813,55.51,80914.84,0.0,0.98113,1e-05,2.91831]
[1778811628776,55.51,80923.03,0.0,0.98124,1e-05,2.9043]
[1778811628943,55.51,80922.88,0.0,0.98124,1e-05,2.90455]
[1778811629907,55.51,80922.88,0.0,0.98124,1e-05,2.90455]
[1778811630059,55.51,80922.88,0.0,0.98124,1e-05,2.90455]
[1778811635992,55.51,80921.48,0.0,0.98124,1e-05,2.90387]
[1778811639692,55.51,80922.35,0.0,0.98125,1e-05,2.90221]
[1778811639808,55.51,80922.35,0.0,0.98125,1e-05,2.90221]
[1778811639794,55.51,80923.4,0.0,0.98127,1e-05,2.90024]
[1778811640020,55.51,80922.35,0.0,0.98125,1e-05,2.90201]
[1778811641258,55.51,80922.35,0.0,0.98125,1e-05,2.90201]
[1778811641314,55.51,80922.35,0.0,0.98125,1e-05,2.90201]
[1778811647073,55.5,80924.12,0.0,0.98128,1e-05,2.89834]
[1778811648367,55.5,80924.12,0.0,0.98128,1e-05,2.89834]
[1778811648569,55.5,80924.12,0.0,0.98128,1e-05,2.89834]
[1778811648652,55.5,80925.07,0.0,0.9813,1e-05,2.89656]
[1778811649822,55.5,80925.07,0.0,0.9813,1e-05,2.89656]
[1778811650062,55.5,80924.55,0.0,0.98129,1e-05,2.89743]
[1778811652108,55.5,80929.08,0.0,0.98135,1e-05,2.88955]
[1778811656320,55.5,80929.9,0.0,0.98136,1e-05,2.88793]
[1778811656560,55.5,80929.9,0.0,0.98136,1e-05,2.88793]
[1778811656569,55.5,80929.98,0.0,0.98137,1e-05,2.88765]
[1778811657731,55.5,80929.98,0.0,0.98137,1e-05,2.88765]
[1778811657816,55.5,80929.98,0.0,0.98137,1e-05,2.88765]
[1778811659157,55.5,80923.56,0.0,0.98128,1e-05,2.89827]
[1778811662267,55.5,80921.99,0.0,0.98126,1e-05,2.90074]
[1778811662310,55.5,80921.99,0.0,0.98126,1e-05,2.90074]
[1778811666005,55.5,80921.42,0.0,0.98126,1e-05,2.90132]
[1778811666058,55.5,80921.42,0.0,0.98126,1e-05,2.90132]
[1778811666206,55.5,80922.17,0.0,0.98127,1e-05,2.89996]
[1778811669386,55.49,80921.85,0.0,0.98127,1e-05,2.90031]
[1778811669569,55.49,80921.85,0.0,0.98127,1e-05,2.90031]
[1778811675269,55.49,80921.78,0.0,0.98127,1e-05,2.89976]
[1778811679297,55.49,80913.85,0.0,0.98117,1e-05,2.91266]
[1778811679940,55.49,80913.85,0.0,0.98117,1e-05,2.91266]
[1778811680076,55.49,80913.85,0.0,0.98117,1e-05,2.91266]
[1778811680304,55.49,80911.98,0.0,0.98115,1e-05,2.91581]
[1778811681470,55.49,80911.98,0.0,0.98115,1e-05,2.91581]
[1778811681565,55.49,80911.98,0.0,0.98115,1e-05,2.91581]
[1778811681628,55.49,80912.8,0.0,0.98116,1e-05,2.91419]
[1778811687359,55.49,80917.8,0.0,0.98123,1e-05,2.90504]
[1778811688985,55.48,80917.31,0.0,0.98122,1e-05,2.90576]
[1778811689069,55.48,80917.31,0.0,0.98122,1e-05,2.90576]
[1778811689373,55.48,80915.37,0.0,0.9812,1e-05,2.90892]
[1778811690606,55.48,80915.37,0.0,0.9812,1e-05,2.90892]
[1778811690812,55.48,80915.37,0.0,0.9812,1e-05,2.90892]
[1778811692395,55.48,80912.7,0.0,0.98118,1e-05,2.91072]
[1778811697105,55.48,80910.87,0.0,0.98116,1e-05,2.91334]
[1778811697310,55.48,80910.87,0.0,0.98116,1e-05,2.91334]
[1778811697430,55.48,80910.01,0.0,0.98115,1e-05,2.91467]
[1778811698672,55.48,80910.01,0.0,0.98115,1e-05,2.91467]
[1778811698819,55.48,80910.01,0.0,0.98115,1e-05,2.91467]
[1778811699444,55.48,80903.77,0.0,0.98107,1e-05,2.92497]
[1778811701458,55.48,80899.55,0.0,0.98102,1e-05,2.93183]
[1778811703472,55.48,80904.73,0.0,0.98109,1e-05,2.92275]
[1778811704853,55.48,80904.73,0.0,0.98109,1e-05,2.92275]
[1778811704479,55.48,80907.45,0.0,0.98113,1e-05,2.91801]
[1778811705058,55.48,80907.45,0.0,0.98113,1e-05,2.91801]
[1778811705486,55.48,80907.31,0.0,0.98112,1e-05,2.91812]
[1778811706791,55.48,80907.31,0.0,0.98112,1e-05,2.91812]
[1778811706811,55.48,80907.31,0.0,0.98112,1e-05,2.91812]
[1778811712535,55.47,80908.86,0.0,0.98115,1e-05,2.91465]
[1778811713542,55.47,80906.48,0.0,0.98112,1e-05,2.91855]
[1778811714291,55.47,80906.48,0.0,0.98112,1e-05,2.91855]
[1778811714310,55.47,80906.48,0.0,0.98112,1e-05,2.91855]
[1778811714549,55.47,80900.46,0.0,0.98104,1e-05,2.92862]
[1778811715204,55.47,80900.46,0.0,0.98104,1e-05,2.92862]
[1778811715311,55.47,80900.46,0.0,0.98104,1e-05,2.92862]
[1778811716563,55.47,80902.69,0.0,0.98107,1e-05,2.92455]
[1778811718499,55.47,80903.06,0.0,0.98108,1e-05,2.92379]
[1778811718562,55.47,80903.06,0.0,0.98108,1e-05,2.92379]
[1778811718577,55.47,80907.15,0.0,0.98114,1e-05,2.91673]
[1778811719585,55.47,80910.44,0.0,0.98118,1e-05,2.91105]
[1778811720644,55.47,80910.44,0.0,0.98118,1e-05,2.91105]
[1778811720811,55.47,80910.44,0.0,0.98118,1e-05,2.91105]
[1778811721598,55.47,80913.89,0.0,0.98123,1e-05,2.90501]
[1778811725626,55.46,80912.84,0.0,0.98121,1e-05,2.90647]
[1778811725808,55.46,80912.84,0.0,0.98121,1e-05,2.90647]
[1778811725856,55.46,80913.3,0.0,0.98122,1e-05,2.90559]
[1778811726227,55.46,80913.3,0.0,0.98122,1e-05,2.90559]
[1778811726310,55.46,80913.3,0.0,0.98122,1e-05,2.90559]
[1778811727642,55.46,80906.94,0.0,0.98114,1e-05,2.91611]
[1778811730211,55.46,80908.44,0.0,0.98116,1e-05,2.91333]
[1778811730309,55.46,80908.44,0.0,0.98116,1e-05,2.91333]
[1778811730663,55.46,80915.67,0.0,0.98126,1e-05,2.90103]
[1778811731670,55.46,80919.32,0.0,0.98131,1e-05,2.89479]
[1778811732677,55.46,80923.27,0.0,0.98136,1e-05,2.88808]
[1778811733519,55.46,80923.27,0.0,0.98136,1e-05,2.88808]
[1778811733526,55.46,80923.27,0.0,0.98136,1e-05,2.88808]
[1778811733684,55.46,80925.28,0.0,0.98138,1e-05,2.88463]
[1778811734691,55.46,80933.51,0.0,0.98149,1e-05,2.8708]
[1778811736705,55.46,80934.43,0.0,0.9815,1e-05,2.86918]
[1778811741743,55.46,80934.51,0.0,0.98151,1e-05,2.86889]
[1778811742423,55.46,80934.51,0.0,0.98151,1e-05,2.86889]
[1778811747341,55.46,80935.52,0.0,0.98152,1e-05,2.86709]
[1778811747561,55.46,80935.52,0.0,0.98152,1e-05,2.86709]
[1778811749802,55.46,80939.35,0.0,0.98157,1e-05,2.86067]
[1778811754837,55.46,80939.78,0.0,0.98159,1e-05,2.85763]
[1778811758284,55.46,80941.08,0.0,0.98161,1e-05,2.85549]
[1778811758865,55.46,80945.55,0.0,0.98166,1e-05,2.84808]
[1778811759317,55.46,80945.55,0.0,0.98166,1e-05,2.84808]
[1778811759932,55.46,80945.55,0.0,0.98166,1e-05,2.84808]
[1778811759872,55.46,80943.32,0.0,0.98163,1e-05,2.85181]
[1778811760059,55.46,80943.32,0.0,0.98163,1e-05,2.85181]
[1778811763900,55.46,80947.13,0.0,0.98168,1e-05,2.84558]
[1778811765149,55.46,80949.42,0.0,0.98171,1e-05,2.84181]
[1778811765312,55.46,80949.42,0.0,0.98171,1e-05,2.84181]
[1778811767418,55.46,80952.95,0.0,0.98176,1e-05,2.83605]
[1778811767559,55.46,80952.95,0.0,0.98176,1e-05,2.83605]
[1778811767929,55.46,80954.96,0.0,0.98178,1e-05,2.83278]
[1778811769309,55.46,80955.65,0.0,0.98179,1e-05,2.83169]
[1778811769943,55.46,80960.84,0.0,0.98185,1e-05,2.82318]
[1778811774982,55.46,80957.08,0.0,0.9818,1e-05,2.82972]
[1778811776132,55.46,80957.08,0.0,0.9818,1e-05,2.82972]
[1778811776309,55.46,80957.08,0.0,0.9818,1e-05,2.82972]
[1778811776797,55.46,80957.08,0.0,0.9818,1e-05,2.82972]
[1778811776808,55.46,80957.08,0.0,0.9818,1e-05,2.82972]
[1778811776898,55.46,80955.58,0.0,0.98178,1e-05,2.83229]
[1778811782036,55.46,80953.12,0.0,0.98175,1e-05,2.83656]
[1778811783660,55.46,80953.12,0.0,0.98175,1e-05,2.83656]
[1778811783811,55.46,80953.12,0.0,0.98175,1e-05,2.83656]
[1778811787986,55.46,80953.18,0.0,0.98175,1e-05,2.83664]
[1778811788064,55.46,80953.38,0.0,0.98175,1e-05,2.83635]
[1778811788087,55.46,80946.64,0.0,0.98167,1e-05,2.84756]
[1778811789132,55.46,80946.64,0.0,0.98167,1e-05,2.84756]
[1778811789309,55.46,80946.64,0.0,0.98167,1e-05,2.84756]
[1778811789410,55.46,80946.42,0.0,0.98166,1e-05,2.84795]
[1778811792115,55.46,80938.52,0.0,0.98156,1e-05,2.86116]
[1778811793048,55.46,80938.52,0.0,0.98156,1e-05,2.86116]
[1778811793058,55.46,80938.52,0.0,0.98156,1e-05,2.86116]
[1778811798157,55.46,80936.92,0.0,0.98154,1e-05,2.86382]
[1778811799927,55.46,80936.92,0.0,0.98154,1e-05,2.86382]
[1778811800067,55.46,80939.56,0.0,0.98158,1e-05,2.85943]
[1778811802466,55.46,80936.41,0.0,0.98153,1e-05,2.86468]
[1778811802558,55.46,80936.41,0.0,0.98153,1e-05,2.86468]
[1778811802563,55.46,80936.44,0.0,0.98154,1e-05,2.86463]
[1778811808912,55.46,80937.19,0.0,0.98154,1e-05,2.86338]
[1778811809063,55.46,80936.66,0.0,0.98154,1e-05,2.86426]
[1778811814789,55.46,80939.94,0.0,0.98159,1e-05,2.85647]
[1778811814810,55.46,80939.94,0.0,0.98159,1e-05,2.85647]
[1778811816055,55.47,80942.28,0.0,0.98162,1e-05,2.85259]
[1778811816308,55.47,80942.28,0.0,0.98162,1e-05,2.85259]
[1778811816408,55.47,80942.94,0.0,0.98163,1e-05,2.85151]
[1778811822325,55.47,80943.85,0.0,0.98164,1e-05,2.85012]
[1778811824344,55.47,80952.31,0.0,0.98175,1e-05,2.83615]
[1778811825381,55.47,80952.31,0.0,0.98175,1e-05,2.83615]
[1778811825568,55.47,80952.31,0.0,0.98175,1e-05,2.83615]
[1778811825666,55.47,80956.57,0.0,0.98181,1e-05,2.82918]
[1778811827365,55.47,80960.76,0.0,0.98186,1e-05,2.82232]
[1778811830689,55.47,80963.37,0.0,0.98189,1e-05,2.81815]
[1778811830808,55.47,80963.37,0.0,0.98189,1e-05,2.81815]
[1778811831342,55.47,80963.63,0.0,0.98189,1e-05,2.81787]
[1778811831563,55.47,80963.63,0.0,0.98189,1e-05,2.81787]
[1778811831663,55.47,80964.08,0.0,0.9819,1e-05,2.8172]
[1778811835759,55.47,80965.95,0.0,0.98192,1e-05,2.81426]
[1778811835810,55.47,80965.95,0.0,0.98192,1e-05,2.81426]
[1778811839449,55.47,80970.52,0.0,0.98197,1e-05,2.80714]
[1778811842112,55.47,80970.15,0.0,0.98197,1e-05,2.80801]
[1778811842309,55.47,80970.15,0.0,0.98197,1e-05,2.80801]
[1778811845934,55.47,80970.05,0.0,0.98197,1e-05,2.80841]
[1778811845957,55.47,80970.91,0.0,0.98198,1e-05,2.80708]
[1778811846060,55.47,80970.91,0.0,0.98198,1e-05,2.80708]
[1778811846313,55.47,80970.91,0.0,0.98198,1e-05,2.80708]
[1778811846563,55.47,80970.91,0.0,0.98198,1e-05,2.80708]
[1778811852540,55.48,80968.48,0.0,0.98194,1e-05,2.81162]
[1778811856956,55.48,80968.38,0.0,0.98194,1e-05,2.81201]
[1778811857059,55.48,80968.38,0.0,0.98194,1e-05,2.81201]
[1778811859211,55.48,80968.05,0.0,0.98193,1e-05,2.81278]
[1778811859312,55.48,80968.05,0.0,0.98193,1e-05,2.81278]
[1778811859589,55.48,80966.76,0.0,0.98191,1e-05,2.81498]
[1778811862257,55.48,80965.41,0.0,0.9819,1e-05,2.81733]
[1778811862309,55.48,80965.41,0.0,0.9819,1e-05,2.81733]
[1778811865603,55.48,80965.92,0.0,0.9819,1e-05,2.8167]
[1778811865631,55.48,80958.75,0.0,0.98181,1e-05,2.82858]
[1778811866638,55.48,80951.63,0.0,0.98172,1e-05,2.84039]
[1778811870024,55.48,80951.05,0.0,0.98171,1e-05,2.84141]
[1778811870058,55.48,80951.05,0.0,0.98171,1e-05,2.84141]
[1778811870048,55.48,80948.6,0.0,0.98168,1e-05,2.84549]
[1778811872680,55.48,80945.47,0.0,0.98165,1e-05,2.84842]
[1778811875408,55.48,80942.4,0.0,0.98161,1e-05,2.85355]
[1778811879311,55.48,80944.13,0.0,0.98164,1e-05,2.85072]
[1778811880558,55.48,80947.19,0.0,0.98167,1e-05,2.84565]
[1778811880810,55.48,80947.19,0.0,0.98167,1e-05,2.84565]
[1778811880910,55.48,80946.85,0.0,0.98167,1e-05,2.84624]
[1778811883863,55.48,80947.91,0.0,0.98168,1e-05,2.84453]
[1778811884067,55.48,80947.91,0.0,0.98168,1e-05,2.84453]
[1778811887794,55.48,80955.98,0.0,0.98179,1e-05,2.8313]
[1778811889121,55.48,80956.54,0.0,0.98179,1e-05,2.83042]
[1778811889313,55.48,80956.54,0.0,0.98179,1e-05,2.83042]
[1778811889808,55.48,80957.45,0.0,0.9818,1e-05,2.82897]
[1778811891199,55.48,80956.81,0.0,0.9818,1e-05,2.83007]
[1778811891310,55.48,80956.81,0.0,0.9818,1e-05,2.83007]
[1778811895850,55.48,80964.37,0.0,0.98189,1e-05,2.81786]
[1778811898885,55.48,80965.9,0.0,0.98191,1e-05,2.81548]
[1778811899065,55.48,80965.9,0.0,0.98191,1e-05,2.81548]
[1778811898911,55.48,80965.67,0.0,0.9819,1e-05,2.81593]
[1778811899436,55.48,80965.67,0.0,0.9819,1e-05,2.81593]
[1778811899561,55.48,80965.67,0.0,0.9819,1e-05,2.81593]
[1778811904916,55.49,80936.85,0.0,0.98153,1e-05,2.86402]
[1778811905923,55.49,80926.15,0.0,0.9814,1e-05,2.88187]
[1778811906930,55.49,80925.84,0.0,0.98139,1e-05,2.88234]
[1778811910958,55.49,80922.18,0.0,0.98135,1e-05,2.88826]
[1778811912973,55.48,80917.3,0.0,0.98128,1e-05,2.89631]
[1778811917467,55.48,80915.33,0.0,0.98126,1e-05,2.89916]
[1778811917562,55.48,80915.33,0.0,0.98126,1e-05,2.89916]
[1778811917660,55.48,80915.33,0.0,0.98126,1e-05,2.89878]
[1778811919116,55.48,80915.33,0.0,0.98126,1e-05,2.89878]
[1778811919308,55.48,80915.69,0.0,0.98127,1e-05,2.89798]
[1778811925056,55.47,80918.31,0.0,0.98131,1e-05,2.89241]
[1778811928078,55.47,80923.63,0.0,0.98139,1e-05,2.88293]
[1778811930093,55.47,80924.93,0.0,0.9814,1e-05,2.88058]
[1778811930112,55.47,80924.93,0.0,0.98141,1e-05,2.8804]
[1778811930308,55.47,80924.93,0.0,0.98141,1e-05,2.8804]
[1778811931081,55.47,80924.93,0.0,0.98141,1e-05,2.8804]
[1778811931313,55.47,80925.14,0.0,0.98142,1e-05,2.87753]
[1778811932105,55.47,80928.41,0.0,0.98147,1e-05,2.8719]
[1778811937140,55.47,80932.12,0.0,0.98152,1e-05,2.86493]
[1778811938147,55.46,80935.63,0.0,0.98157,1e-05,2.85894]
[1778811940719,55.46,80935.73,0.0,0.98157,1e-05,2.85864]
[1778811940809,55.46,80935.73,0.0,0.98157,1e-05,2.85864]
[1778811940871,55.46,80935.55,0.0,0.98157,1e-05,2.85867]
[1778811941292,55.46,80935.55,0.0,0.98157,1e-05,2.85867]
[1778811941311,55.46,80935.55,0.0,0.98157,1e-05,2.85867]
[1778811942175,55.46,80941.59,0.0,0.98165,1e-05,2.8485]
[1778811947210,55.46,80944.13,0.0,0.98169,1e-05,2.84375]
[1778811952250,55.46,80939.14,0.0,0.98162,1e-05,2.85154]
[1778811953255,55.46,80930.79,0.0,0.98152,1e-05,2.86533]
[1778811955231,55.46,80928.59,0.0,0.98149,1e-05,2.86886]
[1778811955269,55.46,80927.6,0.0,0.98148,1e-05,2.87037]
[1778811956340,55.46,80927.6,0.0,0.98148,1e-05,2.87037]
[1778811956466,55.46,80927.6,0.0,0.98148,1e-05,2.87037]
[1778811956559,55.46,80927.6,0.0,0.98148,1e-05,2.87037]
[1778811957285,55.45,80916.54,0.0,0.98134,1e-05,2.8886]
[1778811958294,55.45,80905.27,0.0,0.98119,1e-05,2.90738]
[1778811959304,55.45,80899.9,0.0,0.98112,1e-05,2.91624]
[1778811964335,55.45,80899.12,0.0,0.98112,1e-05,2.91643]
[1778811966741,55.45,80899.12,0.0,0.98112,1e-05,2.91643]
[1778811966809,55.45,80899.12,0.0,0.98112,1e-05,2.91643]
[1778811966813,55.44,80899.05,0.0,0.98113,1e-05,2.91588]
[1778811967356,55.44,80892.75,0.0,0.98104,1e-05,2.92655]
[1778811970494,55.44,80893.42,0.0,0.98106,1e-05,2.92493]
[1778811970566,55.44,80893.42,0.0,0.98106,1e-05,2.92493]
[1778811972391,55.44,80897.93,0.0,0.98112,1e-05,2.91659]
[1778811974821,55.44,80898.96,0.0,0.98114,1e-05,2.91462]
[1778811975016,55.44,80898.96,0.0,0.98114,1e-05,2.91462]
[1778811975061,55.44,80898.96,0.0,0.98114,1e-05,2.91462]
[1778811975158,55.44,80898.97,0.0,0.98114,1e-05,2.91416]
[1778811980448,55.43,80898.12,0.0,0.98114,1e-05,2.91449]
[1778811982745,55.43,80895.96,0.0,0.98111,1e-05,2.91792]
[1778811982816,55.43,80895.96,0.0,0.98111,1e-05,2.91792]
[1778811982908,55.43,80895.57,0.0,0.98111,1e-05,2.91813]
[1778811983213,55.43,80895.57,0.0,0.98111,1e-05,2.91813]
[1778811983313,55.43,80895.57,0.0,0.98111,1e-05,2.91813]
[1778811983469,55.43,80900.05,0.0,0.98117,1e-05,2.91056]
[1778811988504,55.42,80898.98,0.0,0.98116,1e-05,2.91128]
[1778811992537,55.42,80919.87,0.0,0.98145,1e-05,2.87293]
[1778811993544,55.42,80925.43,0.0,0.98153,1e-05,2.86343]
[1778811994551,55.42,80925.7,0.0,0.98153,1e-05,2.86283]
[1778811996192,55.42,80925.7,0.0,0.98153,1e-05,2.86283]
[1778811996212,55.42,80931.29,0.0,0.98161,1e-05,2.85324]
[1778811996309,55.42,80931.29,0.0,0.98161,1e-05,2.85324]
[1778811996565,55.42,80931.82,0.0,0.98161,1e-05,2.85236]
[1778811998851,55.42,80933.82,0.0,0.98164,1e-05,2.84891]
[1778811999059,55.42,80933.82,0.0,0.98164,1e-05,2.84891]
[1778812000593,55.41,80938.36,0.0,0.9817,1e-05,2.84103]
[1778812005662,55.41,80937.18,0.0,0.98169,1e-05,2.84257]
[1778812005808,55.41,80937.18,0.0,0.98169,1e-05,2.84257]
[1778812006016,55.41,80937.18,0.0,0.98169,1e-05,2.84257]
[1778812006065,55.41,80937.18,0.0,0.98169,1e-05,2.84257]
[1778812006115,55.41,80937.32,0.0,0.98169,1e-05,2.84212]
[1778812010261,55.41,80939.0,0.0,0.98172,1e-05,2.83892]
[1778812010310,55.41,80939.0,0.0,0.98172,1e-05,2.83892]
[1778812015700,55.41,80941.32,0.0,0.98175,1e-05,2.83453]
[1778812020736,55.41,80938.08,0.0,0.98171,1e-05,2.83945]
[1778812022639,55.4,80939.31,0.0,0.98173,1e-05,2.83731]
[1778812022808,55.4,80939.31,0.0,0.98173,1e-05,2.83731]
[1778812023135,55.4,80939.31,0.0,0.98173,1e-05,2.83731]
[1778812023161,55.4,80939.17,0.0,0.98173,1e-05,2.83745]
[1778812023310,55.4,80939.17,0.0,0.98173,1e-05,2.83745]
[1778812026781,55.4,80931.88,0.0,0.98164,1e-05,2.84916]
[1778812028961,55.4,80929.03,0.0,0.9816,1e-05,2.85378]
[1778812029067,55.4,80929.03,0.0,0.9816,1e-05,2.85378]
[1778812029167,55.4,80928.45,0.0,0.9816,1e-05,2.85463]
[1778812030338,55.4,80928.25,0.0,0.98159,1e-05,2.85483]
[1778812030574,55.4,80928.25,0.0,0.98159,1e-05,2.85483]
[1778812031818,55.4,80933.27,0.0,0.98166,1e-05,2.84623]
[1778812034480,55.4,80934.96,0.0,0.98168,1e-05,2.8432]
[1778812034560,55.4,80934.96,0.0,0.98168,1e-05,2.8432]
[1778812034792,55.4,80934.96,0.0,0.98168,1e-05,2.8432]
[1778812034810,55.4,80934.96,0.0,0.98168,1e-05,2.8432]
[1778812034839,55.4,80935.67,0.0,0.98169,1e-05,2.84191]
[1778812040881,55.4,80935.73,0.0,0.9817,1e-05,2.84117]
[1778812045153,55.39,80935.21,0.0,0.98169,1e-05,2.8417]
[1778812045204,55.39,80933.89,0.0,0.98168,1e-05,2.84378]
[1778812045308,55.39,80933.89,0.0,0.98168,1e-05,2.84378]
[1778812045901,55.39,80933.89,0.0,0.98168,1e-05,2.84378]
[1778812046061,55.39,80933.89,0.0,0.98168,1e-05,2.84378]
[1778812046081,55.39,80933.78,0.0,0.98168,1e-05,2.84385]
[1778812048940,55.39,80930.66,0.0,0.98164,1e-05,2.84868]
[1778812050823,55.39,80929.09,0.0,0.98162,1e-05,2.85117]
[1778812051058,55.39,80929.09,0.0,0.98162,1e-05,2.85117]
[1778812051112,55.39,80929.02,0.0,0.98164,1e-05,2.84883]
[1778812051606,55.39,80929.02,0.0,0.98164,1e-05,2.84883]
[1778812051810,55.39,80929.02,0.0,0.98164,1e-05,2.84883]
[1778812062031,55.38,80928.65,0.0,0.98164,1e-05,2.84809]
[1778812063029,55.38,80928.65,0.0,0.98164,1e-05,2.84809]
[1778812063058,55.38,80928.65,0.0,0.98164,1e-05,2.84809]
[1778812063265,55.38,80934.43,0.0,0.98172,1e-05,2.83838]
[1778812063964,55.38,80934.43,0.0,0.98172,1e-05,2.83838]
[1778812064063,55.38,80934.43,0.0,0.98172,1e-05,2.83838]
[1778812068073,55.38,80937.64,0.0,0.98176,1e-05,2.83257]
[1778812068707,55.38,80937.64,0.0,0.98176,1e-05,2.83257]
[1778812068808,55.38,80937.64,0.0,0.98176,1e-05,2.83257]
[1778812069080,55.38,80938.81,0.0,0.98178,1e-05,2.83055]
[1778812069660,55.38,80938.81,0.0,0.98178,1e-05,2.83055]
[1778812069810,55.38,80938.81,0.0,0.98178,1e-05,2.83055]
[1778812075122,55.38,80938.4,0.0,0.98178,1e-05,2.83072]
[1778812076461,55.38,80937.65,0.0,0.98177,1e-05,2.83188]
[1778812076566,55.38,80937.65,0.0,0.98177,1e-05,2.83188]
[1778812077513,55.38,80937.65,0.0,0.98177,1e-05,2.83188]
[1778812077560,55.38,80937.65,0.0,0.98177,1e-05,2.83188]
[1778812078143,55.38,80937.7,0.0,0.98177,1e-05,2.83163]
[1778812081867,55.38,80935.87,0.0,0.98175,1e-05,2.83441]
[1778812082059,55.38,80935.87,0.0,0.98175,1e-05,2.83441]
[1778812082171,55.38,80929.47,0.0,0.98167,1e-05,2.84494]
[1778812083060,55.38,80929.47,0.0,0.98167,1e-05,2.84494]
[1778812083310,55.38,80929.47,0.0,0.98167,1e-05,2.84494]
[1778812085192,55.37,80926.19,0.0,0.98163,1e-05,2.85006]
[1778812088994,55.37,80926.86,0.0,0.98164,1e-05,2.84859]
[1778812089064,55.37,80926.86,0.0,0.98164,1e-05,2.84859]
[1778812089755,55.37,80925.14,0.0,0.98162,1e-05,2.85134]
[1778812089807,55.37,80925.14,0.0,0.98162,1e-05,2.85134]
[1778812090227,55.37,80924.29,0.0,0.98161,1e-05,2.85264]
[1778812093661,55.37,80924.3,0.0,0.98161,1e-05,2.85226]
[1778812093811,55.37,80924.3,0.0,0.98161,1e-05,2.85226]
[1778812096269,55.37,80915.01,0.0,0.98149,1e-05,2.8674]
[1778812097276,55.37,80910.28,0.0,0.98143,1e-05,2.87518]
[1778812097436,55.37,80910.28,0.0,0.98143,1e-05,2.87518]
[1778812097561,55.37,80910.28,0.0,0.98143,1e-05,2.87518]
[1778812098283,55.37,80909.84,0.0,0.98143,1e-05,2.87576]
[1778812098869,55.37,80909.84,0.0,0.98143,1e-05,2.87576]
[1778812099069,55.37,80909.84,0.0,0.98143,1e-05,2.87576]
[1778812100297,55.37,80906.35,0.0,0.98138,1e-05,2.88129]
[1778812104703,55.36,80907.39,0.0,0.9814,1e-05,2.87888]
[1778812104812,55.36,80907.39,0.0,0.9814,1e-05,2.87888]
[1778812107417,55.36,80907.25,0.0,0.9814,1e-05,2.87879]
[1778812107560,55.36,80907.25,0.0,0.9814,1e-05,2.87879]
[1778812107652,55.36,80907.39,0.0,0.98141,1e-05,2.87839]
[1778812112229,55.36,80907.29,0.0,0.98141,1e-05,2.87807]
[1778812112315,55.36,80907.29,0.0,0.98141,1e-05,2.87807]
[1778812113388,55.36,80910.27,0.0,0.98147,1e-05,2.87025]
[1778812114395,55.36,80915.63,0.0,0.98154,1e-05,2.86114]
[1778812115645,55.36,80915.63,0.0,0.98154,1e-05,2.86114]
[1778812115808,55.36,80915.63,0.0,0.98154,1e-05,2.86114]
[1778812115909,55.35,80918.0,0.0,0.98157,1e-05,2.85693]
[1778812117801,55.35,80917.91,0.0,0.98157,1e-05,2.85708]
[1778812117807,55.35,80917.91,0.0,0.98157,1e-05,2.85708]
[1778812117895,55.35,80913.46,0.0,0.98151,1e-05,2.86424]
[1778812118424,55.35,80909.89,0.0,0.98147,1e-05,2.87021]
[1778812120052,55.35,80909.89,0.0,0.98147,1e-05,2.87021]
[1778812120060,55.35,80909.89,0.0,0.98147,1e-05,2.87021]
[1778812121049,55.35,80910.08,0.0,0.98147,1e-05,2.8696]
[1778812121061,55.35,80910.08,0.0,0.98147,1e-05,2.8696]
[1778812121070,55.35,80909.78,0.0,0.98147,1e-05,2.8701]
[1778812121447,55.35,80907.41,0.0,0.98144,1e-05,2.87392]
[1778812126661,55.35,80906.56,0.0,0.98143,1e-05,2.8747]
[1778812126809,55.35,80906.56,0.0,0.98143,1e-05,2.8747]
[1778812126810,55.35,80905.96,0.0,0.98143,1e-05,2.87539]
[1778812127815,55.35,80905.96,0.0,0.98143,1e-05,2.87539]
[1778812128067,55.35,80905.96,0.0,0.98143,1e-05,2.87539]
[1778812133191,55.35,80905.88,0.0,0.98143,1e-05,2.87518]
[1778812133307,55.35,80905.88,0.0,0.98143,1e-05,2.87518]
[1778812133292,55.34,80905.7,0.0,0.98142,1e-05,2.87547]
[1778812133535,55.34,80904.28,0.0,0.98141,1e-05,2.87785]
[1778812134713,55.34,80904.28,0.0,0.98141,1e-05,2.87785]
[1778812134809,55.34,80904.28,0.0,0.98141,1e-05,2.87785]
[1778812140588,55.34,80902.56,0.0,0.98138,1e-05,2.88062]
[1778812142602,55.34,80888.27,0.0,0.9812,1e-05,2.90466]
[1778812143507,55.34,80888.27,0.0,0.9812,1e-05,2.90466]
[1778812143563,55.34,80888.27,0.0,0.9812,1e-05,2.90466]
[1778812143739,55.34,80888.13,0.0,0.9812,1e-05,2.90484]
[1778812145627,55.34,80884.9,0.0,0.98115,1e-05,2.91019]
[1778812146525,55.34,80884.9,0.0,0.98115,1e-05,2.91019]
[1778812146561,55.34,80884.9,0.0,0.98115,1e-05,2.91019]
[1778812149519,55.34,80884.32,0.0,0.98115,1e-05,2.91098]
[1778812149559,55.34,80884.32,0.0,0.98115,1e-05,2.91098]
[1778812149655,55.34,80880.68,0.0,0.9811,1e-05,2.91709]
[1778812150822,55.34,80880.68,0.0,0.9811,1e-05,2.91709]
[1778812151060,55.34,80880.68,0.0,0.9811,1e-05,2.91709]
[1778812153683,55.35,80873.21,0.0,0.981,1e-05,2.9305]
[1778812157500,55.35,80874.67,0.0,0.98101,1e-05,2.92876]
[1778812157911,55.35,80882.57,0.0,0.98111,1e-05,2.91582]
[1778812158718,55.35,80887.63,0.0,0.98118,1e-05,2.90726]
[1778812159567,55.35,80887.63,0.0,0.98118,1e-05,2.90726]
[1778812160810,55.35,80888.46,0.0,0.98119,1e-05,2.90612]
[1778812160911,55.35,80881.44,0.0,0.98109,1e-05,2.91856]
[1778812162433,55.35,80880.39,0.0,0.98108,1e-05,2.92034]
[1778812162559,55.35,80880.39,0.0,0.98108,1e-05,2.92034]
[1778812168021,55.36,80880.61,0.0,0.98107,1e-05,2.92124]
[1778812168057,55.36,80880.61,0.0,0.98107,1e-05,2.92124]
[1778812168122,55.36,80882.92,0.0,0.9811,1e-05,2.91783]
[1778812169273,55.36,80882.92,0.0,0.9811,1e-05,2.91783]
[1778812169311,55.36,80882.92,0.0,0.9811,1e-05,2.91783]
[1778812169364,55.36,80886.44,0.0,0.98114,1e-05,2.91213]
[1778812172242,55.36,80886.13,0.0,0.98114,1e-05,2.91265]
[1778812172816,55.37,80889.21,0.0,0.98119,1e-05,2.90587]
[1778812173987,55.37,80889.21,0.0,0.98119,1e-05,2.90587]
[1778812174061,55.37,80889.21,0.0,0.98119,1e-05,2.90587]
[1778812175837,55.37,80901.61,0.0,0.98135,1e-05,2.88527]
[1778812176844,55.37,80901.91,0.0,0.98135,1e-05,2.88468]
[1778812177493,55.37,80901.91,0.0,0.98135,1e-05,2.88468]
[1778812177563,55.37,80901.91,0.0,0.98135,1e-05,2.88468]
[1778812180873,55.37,80910.2,0.0,0.98146,1e-05,2.87041]
[1778812181882,55.37,80906.65,0.0,0.98142,1e-05,2.87629]
[1778812182702,55.37,80906.65,0.0,0.98142,1e-05,2.87629]
[1778812183034,55.37,80897.47,0.0,0.9813,1e-05,2.89163]
[1778812183896,55.37,80895.21,0.0,0.98127,1e-05,2.89533]
[1778812184808,55.37,80895.21,0.0,0.98127,1e-05,2.89533]
[1778812185387,55.37,80895.21,0.0,0.98127,1e-05,2.89533]
[1778812185401,55.37,80895.47,0.0,0.98127,1e-05,2.89478]
[1778812185568,55.37,80895.47,0.0,0.98127,1e-05,2.89478]
[1778812187924,55.36,80890.57,0.0,0.98121,1e-05,2.9027]
[1778812190540,55.36,80889.05,0.0,0.98119,1e-05,2.90501]
[1778812190561,55.36,80889.05,0.0,0.98119,1e-05,2.90501]
[1778812190945,55.36,80889.98,0.0,0.98121,1e-05,2.90331]
[1778812195980,55.36,80890.8,0.0,0.98122,1e-05,2.90128]
[1778812197610,55.36,80890.21,0.0,0.98121,1e-05,2.90214]
[1778812197813,55.36,80890.21,0.0,0.98121,1e-05,2.90214]
[1778812200013,55.36,80897.24,0.0,0.98131,1e-05,2.88993]
[1778812200468,55.36,80897.24,0.0,0.98131,1e-05,2.88993]
[1778812200559,55.36,80897.24,0.0,0.98131,1e-05,2.88993]
[1778812201016,55.36,80897.55,0.0,0.98131,1e-05,2.88931]
[1778812202023,55.36,80893.2,0.0,0.98126,1e-05,2.89653]
[1778812202657,55.36,80893.2,0.0,0.98126,1e-05,2.89653]
[1778812202808,55.36,80893.2,0.0,0.98126,1e-05,2.89653]
[1778812207488,55.35,80890.23,0.0,0.98122,1e-05,2.90091]
[1778812207572,55.35,80890.23,0.0,0.98122,1e-05,2.90091]
[1778812208083,55.35,80889.86,0.0,0.98122,1e-05,2.9014]
[1778812208796,55.35,80889.86,0.0,0.98122,1e-05,2.9014]
[1778812208809,55.35,80889.86,0.0,0.98122,1e-05,2.9014]
[1778812213118,55.35,80876.26,0.0,0.98105,1e-05,2.92372]
[1778812214020,55.35,80876.26,0.0,0.98105,1e-05,2.92372]
[1778812214063,55.35,80876.26,0.0,0.98105,1e-05,2.92372]
[1778812214126,55.35,80873.47,0.0,0.98101,1e-05,2.92829]
[1778812215136,55.35,80869.75,0.0,0.98096,1e-05,2.93445]
[1778812217146,55.35,80860.72,0.0,0.98085,1e-05,2.94947]
[1778812221174,55.34,80858.77,0.0,0.98083,1e-05,2.95193]
[1778812222181,55.34,80868.89,0.0,0.98096,1e-05,2.93442]
[1778812223188,55.34,80879.56,0.0,0.98111,1e-05,2.9161]
[1778812224367,55.34,80879.56,0.0,0.98111,1e-05,2.9161]
[1778812224195,55.34,80878.29,0.0,0.98109,1e-05,2.9181]
[1778812226178,55.34,80878.75,0.0,0.9811,1e-05,2.91716]
[1778812227581,55.34,80879.44,0.0,0.98111,1e-05,2.91568]
[1778812227810,55.34,80879.44,0.0,0.98111,1e-05,2.91568]
[1778812228223,55.34,80879.69,0.0,0.98111,1e-05,2.9151]
[1778812231244,55.33,80870.65,0.0,0.98101,1e-05,2.92762]
[1778812231569,55.33,80870.65,0.0,0.98101,1e-05,2.92762]
[1778812231808,55.33,80870.65,0.0,0.98101,1e-05,2.92762]
[1778812236272,55.33,80869.19,0.0,0.981,1e-05,2.92941]
[1778812236310,55.33,80869.19,0.0,0.981,1e-05,2.92941]
[1778812239314,55.33,80873.78,0.0,0.98106,1e-05,2.92113]
[1778812239342,55.33,80874.07,0.0,0.98107,1e-05,2.92049]
[1778812239561,55.33,80874.07,0.0,0.98107,1e-05,2.92049]
[1778812244334,55.33,80873.46,0.0,0.98106,1e-05,2.92092]
[1778812244558,55.33,80873.61,0.0,0.98107,1e-05,2.92051]
[1778812247784,55.32,80869.23,0.0,0.98101,1e-05,2.9275]
[1778812247809,55.32,80869.23,0.0,0.98101,1e-05,2.9275]
[1778812248363,55.32,80872.02,0.0,0.98105,1e-05,2.9226]
[1778812253398,55.32,80875.11,0.0,0.9811,1e-05,2.91661]
[1778812253632,55.32,80875.11,0.0,0.9811,1e-05,2.91661]
[1778812253809,55.32,80875.11,0.0,0.9811,1e-05,2.91661]
[1778812254405,55.32,80874.44,0.0,0.98109,1e-05,2.91761]
[1778812256310,55.32,80874.5,0.0,0.98109,1e-05,2.91737]
[1778812258309,55.32,80874.88,0.0,0.9811,1e-05,2.91644]
[1778812260447,55.31,80870.48,0.0,0.98104,1e-05,2.92349]
[1778812261454,55.31,80862.74,0.0,0.98094,1e-05,2.93652]
[1778812262462,55.31,80859.26,0.0,0.9809,1e-05,2.94229]
[1778812263425,55.31,80859.26,0.0,0.9809,1e-05,2.94229]
[1778812263469,55.31,80859.33,0.0,0.9809,1e-05,2.94199]
[1778812263560,55.31,80859.33,0.0,0.9809,1e-05,2.94199]
[1778812265483,55.31,80867.5,0.0,0.98101,1e-05,2.92769]
[1778812265810,55.31,80867.5,0.0,0.98101,1e-05,2.92769]
[1778812268594,55.31,80866.85,0.0,0.981,1e-05,2.92833]
[1778812273096,55.31,80867.3,0.0,0.98101,1e-05,2.92711]
[1778812273310,55.31,80867.3,0.0,0.98101,1e-05,2.92711]
[1778812273411,55.31,80867.48,0.0,0.98102,1e-05,2.92651]
[1778812278579,55.3,80867.44,0.0,0.98102,1e-05,2.92584]
[1778812284621,55.3,80866.94,0.0,0.98102,1e-05,2.92583]
[1778812286995,55.3,80861.82,0.0,0.98096,1e-05,2.93412]
[1778812287642,55.3,80857.52,0.0,0.9809,1e-05,2.94146]
[1778812288814,55.3,80857.52,0.0,0.9809,1e-05,2.94146]
[1778812294691,55.29,80857.86,0.0,0.98093,1e-05,2.93727]
[1778812296692,55.29,80857.85,0.0,0.98093,1e-05,2.93712]
[1778812296809,55.29,80857.85,0.0,0.98093,1e-05,2.93712]
[1778812297409,55.29,80857.85,0.0,0.98093,1e-05,2.93712]
[1778812297510,55.29,80857.85,0.0,0.98093,1e-05,2.93678]
[1778812297565,55.29,80857.85,0.0,0.98093,1e-05,2.93678]
[1778812302747,55.28,80856.21,0.0,0.98092,1e-05,2.93873]
[1778812305562,55.28,80855.94,0.0,0.98092,1e-05,2.93884]
[1778812305812,55.28,80855.94,0.0,0.98092,1e-05,2.93884]
[1778812306059,55.28,80855.94,0.0,0.98092,1e-05,2.93884]
[1778812306098,55.28,80852.48,0.0,0.98087,1e-05,2.94458]
[1778812306776,55.28,80847.43,0.0,0.98081,1e-05,2.95305]
[1778812309796,55.28,80842.84,0.0,0.98075,1e-05,2.96032]
[1778812310803,55.28,80839.14,0.0,0.9807,1e-05,2.96646]
[1778812312817,55.28,80835.7,0.0,0.98066,1e-05,2.97192]
[1778812314397,55.28,80835.7,0.0,0.98066,1e-05,2.97192]
[1778812314498,55.27,80838.4,0.0,0.9807,1e-05,2.9668]
[1778812315027,55.27,80838.4,0.0,0.9807,1e-05,2.9668]
[1778812315056,55.27,80838.4,0.0,0.9807,1e-05,2.9668]
[1778812316845,55.27,80843.47,0.0,0.98077,1e-05,2.95761]
[1778812319883,55.27,80845.82,0.0,0.98081,1e-05,2.95312]
[1778812320069,55.27,80845.82,0.0,0.98081,1e-05,2.95312]
[1778812320360,55.27,80845.82,0.0,0.98081,1e-05,2.95312]
[1778812320558,55.27,80845.82,0.0,0.98081,1e-05,2.95312]
[1778812320461,55.27,80846.13,0.0,0.98081,1e-05,2.95215]
[1778812324901,55.26,80855.93,0.0,0.98095,1e-05,2.93452]
[1778812327031,55.26,80855.56,0.0,0.98095,1e-05,2.93495]
[1778812327059,55.26,80855.56,0.0,0.98095,1e-05,2.93495]
[1778812327321,55.26,80855.56,0.0,0.98095,1e-05,2.93495]
[1778812327372,55.26,80856.53,0.0,0.98096,1e-05,2.93292]
[1778812331987,55.26,80855.72,0.0,0.98096,1e-05,2.93375]
[1778812332063,55.26,80855.72,0.0,0.98096,1e-05,2.93375]
[1778812332174,55.26,80855.72,0.0,0.98096,1e-05,2.93375]
[1778812332310,55.26,80855.72,0.0,0.98096,1e-05,2.93375]
[1778812332410,55.26,80855.38,0.0,0.98096,1e-05,2.93397]
[1778812333968,55.26,80847.67,0.0,0.98085,1e-05,2.94697]
[1778812336178,55.26,80846.81,0.0,0.98084,1e-05,2.94827]
[1778812336311,55.26,80846.81,0.0,0.98084,1e-05,2.94827]
[1778812336580,55.26,80846.81,0.0,0.98084,1e-05,2.94827]
[1778812336384,55.25,80844.27,0.0,0.98081,1e-05,2.95222]
[1778812336812,55.25,80844.27,0.0,0.98081,1e-05,2.95222]
[1778812340011,55.25,80837.97,0.0,0.98073,1e-05,2.9624]
[1778812340634,55.25,80837.97,0.0,0.98073,1e-05,2.9624]
[1778812340809,55.25,80837.97,0.0,0.98073,1e-05,2.9624]
[1778812340922,55.25,80837.97,0.0,0.98073,1e-05,2.9624]
[1778812341061,55.25,80837.97,0.0,0.98073,1e-05,2.9624]
[1778812341162,55.25,80836.94,0.0,0.98072,1e-05,2.96372]
[1778812343036,55.25,80828.2,0.0,0.98061,1e-05,2.97855]
[1778812345053,55.25,80811.44,0.0,0.98038,1e-05,3.00711]
[1778812345725,55.25,80811.44,0.0,0.98038,1e-05,3.00711]
[1778812346076,55.25,80800.63,0.0,0.98023,1e-05,3.02596]
[1778812347086,55.24,80792.85,0.0,0.98013,1e-05,3.039]
[1778812348092,55.24,80784.87,0.0,0.98002,1e-05,3.05266]
[1778812348816,55.24,80784.87,0.0,0.98002,1e-05,3.05266]
[1778812349099,55.24,80774.67,0.0,0.97989,1e-05,3.07027]
[1778812350108,55.24,80772.56,0.0,0.97986,1e-05,3.07358]
[1778812351115,55.24,80778.25,0.0,0.97996,1e-05,3.06064]
[1778812352122,55.23,80783.02,0.0,0.98003,1e-05,3.05182]
[1778812354136,55.23,80793.24,0.0,0.98017,1e-05,3.03308]
[1778812355143,55.23,80797.65,0.0,0.98024,1e-05,3.025]
[1778812356150,55.23,80789.34,0.0,0.98013,1e-05,3.03922]
[1778812357157,55.23,80791.39,0.0,0.98016,1e-05,3.03525]
[1778812360178,55.22,80786.18,0.0,0.98009,1e-05,3.0433]
[1778812361185,55.22,80782.93,0.0,0.98005,1e-05,3.04864]
[1778812364247,55.22,80781.72,0.0,0.98004,1e-05,3.04998]
[1778812364312,55.22,80781.72,0.0,0.98004,1e-05,3.04998]
[1778812364406,55.21,80782.09,0.0,0.98005,1e-05,3.04893]
[1778812365124,55.21,80782.09,0.0,0.98005,1e-05,3.04893]
[1778812365310,55.21,80782.09,0.0,0.98005,1e-05,3.04893]
[1778812366220,55.21,80778.58,0.0,0.98001,1e-05,3.05434]
[1778812370737,55.2,80780.46,0.0,0.98004,1e-05,3.04943]
[1778812370813,55.2,80780.46,0.0,0.98004,1e-05,3.04943]
[1778812370884,55.2,80780.46,0.0,0.98004,1e-05,3.04943]
[1778812371063,55.2,80780.46,0.0,0.98004,1e-05,3.04943]
[1778812371255,55.2,80780.42,0.0,0.98005,1e-05,3.04911]
[1778812376290,55.19,80783.88,0.0,0.98011,1e-05,3.04112]
[1778812378304,55.19,80788.03,0.0,0.98017,1e-05,3.03309]
[1778812379242,55.19,80788.03,0.0,0.98017,1e-05,3.03309]
[1778812379308,55.19,80788.03,0.0,0.98017,1e-05,3.03309]
[1778812379438,55.19,80788.03,0.0,0.98017,1e-05,3.03309]
[1778812379562,55.19,80788.03,0.0,0.98017,1e-05,3.03309]
[1778812379583,55.19,80789.08,0.0,0.98019,1e-05,3.03054]
[1778812380322,55.19,80785.38,0.0,0.98014,1e-05,3.03703]
[1778812381328,55.19,80794.1,0.0,0.98026,1e-05,3.02138]
[1778812382845,55.18,80796.5,0.0,0.9803,1e-05,3.01682]
[1778812383060,55.18,80796.5,0.0,0.9803,1e-05,3.01682]
[1778812385356,55.18,80789.95,0.0,0.98022,1e-05,3.02727]
[1778812387370,55.18,80793.2,0.0,0.98027,1e-05,3.0209]
[1778812389584,55.18,80796.17,0.0,0.98031,1e-05,3.01536]
[1778812389624,55.17,80798.14,0.0,0.98034,1e-05,3.01125]
[1778812389809,55.17,80798.14,0.0,0.98034,1e-05,3.01125]
[1778812389894,55.17,80798.14,0.0,0.98034,1e-05,3.01125]
[1778812390068,55.17,80798.14,0.0,0.98034,1e-05,3.01125]
[1778812390393,55.17,80798.86,0.0,0.98035,1e-05,3.01]
[1778812393584,55.17,80798.02,0.0,0.98035,1e-05,3.01082]
[1778812393812,55.17,80796.82,0.0,0.98033,1e-05,3.01261]
[1778812398361,55.16,80796.42,0.0,0.98034,1e-05,3.01203]
[1778812398560,55.16,80796.42,0.0,0.98034,1e-05,3.01203]
[1778812398635,55.16,80797.4,0.0,0.98036,1e-05,3.00969]
[1778812400532,55.16,80796.51,0.0,0.98034,1e-05,3.01124]
[1778812400576,55.16,80796.51,0.0,0.98034,1e-05,3.01124]
[1778812406505,55.15,80799.44,0.0,0.9804,1e-05,3.00393]
[1778812408546,55.15,80798.62,0.0,0.98039,1e-05,3.00505]
[1778812408580,55.15,80798.62,0.0,0.98039,1e-05,3.00505]
[1778812408568,55.15,80799.04,0.0,0.9804,1e-05,3.00372]
[1778812408733,55.15,80799.04,0.0,0.9804,1e-05,3.00372]
[1778812408810,55.15,80799.04,0.0,0.9804,1e-05,3.00372]
[1778812409526,55.15,80798.02,0.0,0.98039,1e-05,3.0055]
[1778812412547,55.14,80791.7,0.0,0.98032,1e-05,3.01322]
[1778812414225,55.14,80789.74,0.0,0.9803,1e-05,3.01604]
[1778812414311,55.14,80789.74,0.0,0.9803,1e-05,3.01604]
[1778812414424,55.14,80789.74,0.0,0.9803,1e-05,3.01604]
[1778812414561,55.14,80789.74,0.0,0.9803,1e-05,3.01604]
[1778812414561,55.14,80789.02,0.0,0.98029,1e-05,3.01698]
[1778812418589,55.13,80796.04,0.0,0.9804,1e-05,3.00347]
[1778812420603,55.13,80799.68,0.0,0.98045,1e-05,2.99655]
[1778812421610,55.13,80792.03,0.0,0.98035,1e-05,3.0096]
[1778812421738,55.13,80792.03,0.0,0.98035,1e-05,3.0096]
[1778812421810,55.13,80792.03,0.0,0.98035,1e-05,3.0096]
[1778812421987,55.13,80792.03,0.0,0.98035,1e-05,3.0096]
[1778812422060,55.13,80792.03,0.0,0.98035,1e-05,3.0096]
[1778812422617,55.13,80790.81,0.0,0.98034,1e-05,3.01143]
[1778812426647,55.12,80774.45,0.0,0.98012,1e-05,3.0392]
[1778812427652,55.12,80764.04,0.0,0.97998,1e-05,3.0569]
[1778812428659,55.12,80761.09,0.0,0.97994,1e-05,3.06173]
[1778812432689,55.11,80754.75,0.0,0.97986,1e-05,3.07139]
[1778812434703,55.11,80759.99,0.0,0.97994,1e-05,3.06127]
[1778812437195,55.11,80762.27,0.0,0.97998,1e-05,3.05684]
[1778812437312,55.11,80762.27,0.0,0.97998,1e-05,3.05684]
[1778812437624,55.11,80762.27,0.0,0.97998,1e-05,3.05684]
[1778812437397,55.1,80768.54,0.0,0.98007,1e-05,3.04538]
[1778812437810,55.1,80768.54,0.0,0.98007,1e-05,3.04538]
[1778812439739,55.1,80762.03,0.0,0.97999,1e-05,3.05576]
[1778812441659,55.1,80762.03,0.0,0.97999,1e-05,3.05576]
[1778812441660,55.1,80757.28,0.0,0.97993,1e-05,3.06337]
[1778812441809,55.1,80757.28,0.0,0.97993,1e-05,3.06337]
[1778812441946,55.1,80757.28,0.0,0.97993,1e-05,3.06337]
[1778812442067,55.1,80757.28,0.0,0.97993,1e-05,3.06337]
[1778812442167,55.1,80756.5,0.0,0.97992,1e-05,3.06475]
[1778812443767,55.09,80763.49,0.0,0.98002,1e-05,3.05158]
[1778812445330,55.09,80763.49,0.0,0.98002,1e-05,3.05158]
[1778812445559,55.09,80763.49,0.0,0.98002,1e-05,3.05158]
[1778812448802,55.08,80756.21,0.0,0.97993,1e-05,3.06255]
[1778812449789,55.08,80756.21,0.0,0.97993,1e-05,3.06255]
[1778812449812,55.08,80756.21,0.0,0.97993,1e-05,3.06255]
[1778812450364,55.08,80756.21,0.0,0.97993,1e-05,3.06255]
[1778812450570,55.08,80756.21,0.0,0.97993,1e-05,3.06255]
[1778812450664,55.08,80755.5,0.0,0.97993,1e-05,3.063]
[1778812451823,55.08,80750.14,0.0,0.97986,1e-05,3.0721]
[1778812453859,55.08,80745.13,0.0,0.97979,1e-05,3.08016]
[1778812455874,55.07,80743.02,0.0,0.97977,1e-05,3.08348]
[1778812456061,55.07,80743.02,0.0,0.97977,1e-05,3.08348]
[1778812456290,55.07,80743.02,0.0,0.97977,1e-05,3.08348]
[1778812456310,55.07,80743.02,0.0,0.97977,1e-05,3.08348]
[1778812456389,55.07,80743.43,0.0,0.97978,1e-05,3.08231]
[1778812459901,55.06,80740.01,0.0,0.97974,1e-05,3.08666]
[1778812460843,55.06,80740.01,0.0,0.97974,1e-05,3.08666]
[1778812461059,55.06,80740.01,0.0,0.97974,1e-05,3.08666]
[1778812461324,55.06,80740.01,0.0,0.97974,1e-05,3.08666]
[1778812461583,55.06,80740.01,0.0,0.97974,1e-05,3.08666]
[1778812461671,55.06,80737.58,0.0,0.97971,1e-05,3.0901]
[1778812463931,55.06,80734.31,0.0,0.97967,1e-05,3.09546]
[1778812466908,55.06,80734.96,0.0,0.97968,1e-05,3.09422]
[1778812467059,55.06,80734.96,0.0,0.97968,1e-05,3.09422]
[1778812467394,55.06,80734.96,0.0,0.97968,1e-05,3.09422]
[1778812467566,55.06,80734.96,0.0,0.97968,1e-05,3.09422]
[1778812467647,55.06,80735.94,0.0,0.9797,1e-05,3.0924]
[1778812468966,55.06,80744.76,0.0,0.97982,1e-05,3.07666]
[1778812469973,55.06,80746.19,0.0,0.97984,1e-05,3.07411]
[1778812471987,55.06,80754.55,0.0,0.97997,1e-05,3.05685]
[1778812473279,55.06,80754.55,0.0,0.97997,1e-05,3.05685]
[1778812473310,55.06,80754.55,0.0,0.97997,1e-05,3.05685]
[1778812473319,55.06,80755.09,0.0,0.97998,1e-05,3.05593]
[1778812473967,55.06,80755.09,0.0,0.97998,1e-05,3.05593]
[1778812474060,55.06,80755.09,0.0,0.97998,1e-05,3.05593]
[1778812476015,55.05,80764.44,0.0,0.98011,1e-05,3.03872]
[1778812478029,55.05,80775.81,0.0,0.98028,1e-05,3.01806]
[1778812479036,55.05,80785.96,0.0,0.98042,1e-05,3.00001]
[1778812480043,55.05,80788.44,0.0,0.98046,1e-05,2.99541]
[1778812482057,55.05,80782.4,0.0,0.98038,1e-05,3.00541]
[1778812483064,55.05,80777.35,0.0,0.98031,1e-05,3.01396]
[1778812484366,55.05,80777.35,0.0,0.98031,1e-05,3.01396]
[1778812484561,55.05,80777.35,0.0,0.98031,1e-05,3.01396]
[1778812484616,55.04,80777.17,0.0,0.98031,1e-05,3.01368]
[1778812485231,55.04,80777.17,0.0,0.98031,1e-05,3.01368]
[1778812485310,55.04,80777.17,0.0,0.98031,1e-05,3.01368]
[1778812490093,55.04,80779.26,0.0,0.98035,1e-05,3.00882]
[1778812490308,55.04,80779.26,0.0,0.98035,1e-05,3.00882]
[1778812490314,55.04,80782.72,0.0,0.9804,1e-05,3.00248]
[1778812490850,55.04,80782.72,0.0,0.9804,1e-05,3.00248]
[1778812491064,55.04,80782.72,0.0,0.9804,1e-05,3.00248]
[1778812496158,55.03,80783.27,0.0,0.98042,1e-05,2.99982]
[1778812500239,55.03,80781.52,0.0,0.9804,1e-05,3.00202]
[1778812500310,55.03,80781.52,0.0,0.9804,1e-05,3.00202]
[1778812500340,55.02,80781.59,0.0,0.98041,1e-05,3.00162]
[1778812501194,55.02,80778.82,0.0,0.98037,1e-05,3.00617]
[1778812502425,55.02,80778.82,0.0,0.98037,1e-05,3.00617]
[1778812502561,55.02,80778.82,0.0,0.98037,1e-05,3.00617]
[1778812502656,55.02,80776.58,0.0,0.98034,1e-05,3.00949]
[1778812505912,55.02,80777.57,0.0,0.98036,1e-05,3.00715]
[1778812506059,55.02,80777.57,0.0,0.98036,1e-05,3.00715]
[1778812508216,55.01,80777.35,0.0,0.98036,1e-05,3.00693]
[1778812508307,55.01,80777.35,0.0,0.98036,1e-05,3.00693]
[1778812508317,55.01,80778.27,0.0,0.98038,1e-05,3.00502]
[1778812514289,55.02,80784.45,0.0,0.98046,1e-05,2.99528]
[1778812515354,55.02,80784.45,0.0,0.98046,1e-05,2.99528]
[1778812515566,55.02,80784.45,0.0,0.98046,1e-05,2.99528]
[1778812515652,55.02,80789.22,0.0,0.98052,1e-05,2.9874]
[1778812517313,55.02,80799.82,0.0,0.98065,1e-05,2.96988]
[1778812518317,55.03,80813.31,0.0,0.98083,1e-05,2.94705]
[1778812519324,55.03,80822.18,0.0,0.98095,1e-05,2.93232]
[1778812520331,55.03,80830.84,0.0,0.98106,1e-05,2.91803]
[1778812521338,55.03,80833.32,0.0,0.98109,1e-05,2.91435]
[1778812522345,55.04,80829.51,0.0,0.98103,1e-05,2.92142]
[1778812523352,55.04,80826.85,0.0,0.98099,1e-05,2.92693]
[1778812525934,55.05,80825.7,0.0,0.98096,1e-05,2.93079]
[1778812526069,55.05,80825.7,0.0,0.98096,1e-05,2.93079]
[1778812526373,55.05,80825.47,0.0,0.98095,1e-05,2.93212]
[1778812527380,55.06,80823.16,0.0,0.98091,1e-05,2.93702]
[1778812529184,55.06,80821.98,0.0,0.98089,1e-05,2.93998]
[1778812529313,55.06,80821.98,0.0,0.98089,1e-05,2.93998]
[1778812534429,55.09,80821.92,0.0,0.98086,1e-05,2.94323]
[1778812535464,55.09,80821.92,0.0,0.98086,1e-05,2.94323]
[1778812535558,55.09,80821.92,0.0,0.98086,1e-05,2.94323]
[1778812535565,55.09,80822.52,0.0,0.98086,1e-05,2.94312]
[1778812536268,55.09,80822.52,0.0,0.98086,1e-05,2.94312]
[1778812536310,55.09,80822.52,0.0,0.98086,1e-05,2.94312]
[1778812538568,55.1,80823.33,0.0,0.98086,1e-05,2.94356]
[1778812538755,55.11,80836.88,0.0,0.98103,1e-05,2.92223]
[1778812538810,55.11,80836.88,0.0,0.98103,1e-05,2.92223]
[1778812539464,55.11,80841.25,0.0,0.98108,1e-05,2.91478]
[1778812539834,55.11,80841.25,0.0,0.98108,1e-05,2.91478]
[1778812540060,55.11,80841.25,0.0,0.98108,1e-05,2.91478]
[1778812543492,55.12,80845.05,0.0,0.9811,1e-05,2.91215]
[1778812545506,55.13,80849.22,0.0,0.98115,1e-05,2.90698]
[1778812546513,55.14,80855.92,0.0,0.98123,1e-05,2.89658]
[1778812547521,55.14,80860.0,0.0,0.98127,1e-05,2.89066]
[1778812548527,55.15,80862.08,0.0,0.98129,1e-05,2.88813]
[1778812549564,55.15,80862.08,0.0,0.98129,1e-05,2.88813]
[1778812549665,55.15,80862.09,0.0,0.98129,1e-05,2.88911]
[1778812551572,55.15,80863.54,0.0,0.9813,1e-05,2.88766]
[1778812551617,55.16,80866.58,0.0,0.98133,1e-05,2.88352]
[1778812553461,55.16,80866.77,0.0,0.98132,1e-05,2.88421]
[1778812553563,55.16,80866.77,0.0,0.98132,1e-05,2.88421]
[1778812553661,55.17,80863.89,0.0,0.98128,1e-05,2.89008]
[1778812557729,55.18,80864.09,0.0,0.98126,1e-05,2.89273]
[1778812557810,55.18,80864.09,0.0,0.98126,1e-05,2.89273]
[1778812557590,55.19,80861.95,0.0,0.98122,1e-05,2.89734]
[1778812561814,55.2,80861.96,0.0,0.9812,1e-05,2.90028]
[1778812562058,55.2,80860.62,0.0,0.98117,1e-05,2.90353]
[1778812562625,55.21,80858.41,0.0,0.98114,1e-05,2.90825]
[1778812564793,55.21,80857.92,0.0,0.98112,1e-05,2.91006]
[1778812564807,55.21,80857.92,0.0,0.98112,1e-05,2.91006]
[1778812564639,55.22,80853.26,0.0,0.98106,1e-05,2.91895]
[1778812565646,55.22,80850.92,0.0,0.98102,1e-05,2.92389]
[1778812570683,55.24,80848.55,0.0,0.98095,1e-05,2.9326]
[1778812571690,55.25,80846.49,0.0,0.98092,1e-05,2.93704]
[1778812572391,55.25,80846.49,0.0,0.98092,1e-05,2.93704]
[1778812572569,55.25,80846.49,0.0,0.98092,1e-05,2.93704]
[1778812572697,55.25,80840.02,0.0,0.98082,1e-05,2.94904]
[1778812573704,55.25,80836.29,0.0,0.98076,1e-05,2.95635]
[1778812574711,55.26,80834.7,0.0,0.98074,1e-05,2.95996]
[1778812578862,55.27,80835.23,0.0,0.98072,1e-05,2.96251]
[1778812579059,55.27,80835.23,0.0,0.98072,1e-05,2.96251]
[1778812579746,55.28,80833.4,0.0,0.98069,1e-05,2.96652]
[1778812582439,55.29,80833.44,0.0,0.98067,1e-05,2.969]
[1778812582767,55.29,80843.52,0.0,0.9808,1e-05,2.95252]
[1778812583233,55.29,80843.52,0.0,0.9808,1e-05,2.95252]
[1778812583311,55.29,80843.52,0.0,0.9808,1e-05,2.95252]
[1778812583774,55.29,80845.13,0.0,0.98082,1e-05,2.94976]
[1778812584781,55.3,80848.76,0.0,0.98085,1e-05,2.94528]
[1778812588437,55.31,80848.49,0.0,0.98083,1e-05,2.94839]
[1778812588561,55.31,80848.49,0.0,0.98083,1e-05,2.94839]
[1778812588810,55.32,80852.33,0.0,0.98087,1e-05,2.94269]
[1778812589816,55.32,80850.2,0.0,0.98084,1e-05,2.94721]
[1778812594851,55.34,80848.74,0.0,0.9808,1e-05,2.95166]
[1778812594893,55.34,80848.74,0.0,0.9808,1e-05,2.95166]
[1778812595062,55.34,80848.74,0.0,0.9808,1e-05,2.95166]
[1778812595071,55.34,80848.74,0.0,0.9808,1e-05,2.95166]
[1778812595309,55.34,80848.74,0.0,0.9808,1e-05,2.95166]
[1778812595861,55.34,80852.9,0.0,0.98085,1e-05,2.9454]
[1778812599131,55.35,80852.19,0.0,0.98083,1e-05,2.94836]
[1778812599307,55.35,80852.19,0.0,0.98083,1e-05,2.94836]
[1778812600569,55.35,80851.61,0.0,0.98081,1e-05,2.95022]
[1778812600808,55.35,80851.61,0.0,0.98081,1e-05,2.95022]
[1778812600865,55.36,80850.97,0.0,0.98079,1e-05,2.95303]
[1778812601901,55.37,80847.46,0.0,0.98074,1e-05,2.95991]
[1778812603736,55.37,80847.46,0.0,0.98074,1e-05,2.95991]
[1778812603810,55.37,80847.46,0.0,0.98074,1e-05,2.95991]
[1778812604922,55.38,80843.61,0.0,0.98067,1e-05,2.96905]
[1778812609957,55.4,80842.67,0.0,0.98062,1e-05,2.9748]
[1778812614992,55.41,80842.33,0.0,0.98059,1e-05,2.97946]
[1778812616787,55.42,80837.58,0.0,0.98052,1e-05,2.98846]
[1778812617582,55.42,80837.58,0.0,0.98052,1e-05,2.98846]
[1778812620564,55.43,80835.11,0.0,0.98046,1e-05,2.9951]
[1778812620808,55.43,80835.11,0.0,0.98046,1e-05,2.9951]
[1778812620665,55.43,80833.79,0.0,0.98044,1e-05,2.99817]
[1778812626070,55.45,80833.11,0.0,0.98039,1e-05,3.00399]
[1778812627077,55.46,80836.81,0.0,0.98044,1e-05,2.99835]
[1778812630098,55.47,80840.89,0.0,0.98048,1e-05,2.99362]
[1778812634031,55.48,80844.23,0.0,0.9805,1e-05,2.99022]
[1778812634057,55.48,80844.23,0.0,0.9805,1e-05,2.99022]
[1778812639161,55.5,80845.24,0.0,0.98048,1e-05,2.99319]
[1778812644197,55.51,80847.14,0.0,0.98048,1e-05,2.9938]
[1778812647311,55.52,80850.19,0.0,0.98051,1e-05,2.99008]
[1778812647512,55.52,80850.19,0.0,0.98051,1e-05,2.99008]
[1778812647560,55.52,80850.19,0.0,0.98051,1e-05,2.99008]
[1778812647660,55.52,80850.32,0.0,0.9805,1e-05,2.99063]
[1778812652253,55.54,80860.83,0.0,0.98063,1e-05,2.97399]
[1778812653261,55.55,80866.05,0.0,0.98069,1e-05,2.96585]
[1778812655274,55.55,80869.56,0.0,0.98073,1e-05,2.96148]
[1778812657580,55.56,80868.72,0.0,0.98071,1e-05,2.96374]
[1778812657807,55.56,80868.72,0.0,0.98071,1e-05,2.96374]
[1778812657908,55.56,80868.74,0.0,0.9807,1e-05,2.96535]
[1778812658055,55.56,80868.74,0.0,0.9807,1e-05,2.96535]
[1778812658311,55.56,80868.74,0.0,0.9807,1e-05,2.96535]
[1778812664337,55.59,80867.31,0.0,0.98064,1e-05,2.97269]
[1778812667954,55.6,80870.62,0.0,0.98067,1e-05,2.96946]
[1778812668060,55.6,80870.62,0.0,0.98067,1e-05,2.96946]
[1778812668365,55.6,80871.7,0.0,0.98068,1e-05,2.96843]
[1778812669293,55.6,80871.7,0.0,0.98068,1e-05,2.96843]
[1778812669309,55.6,80871.7,0.0,0.98068,1e-05,2.96843]
[1778812671387,55.61,80879.61,0.0,0.98076,1e-05,2.95738]
[1778812673400,55.62,80884.75,0.0,0.98082,1e-05,2.9503]
[1778812674549,55.62,80884.75,0.0,0.98082,1e-05,2.9503]
[1778812674561,55.62,80884.75,0.0,0.98082,1e-05,2.9503]
[1778812674605,55.62,80884.75,0.0,0.98082,1e-05,2.9503]
[1778812674809,55.62,80884.75,0.0,0.98082,1e-05,2.9503]
[1778812674906,55.63,80884.9,0.0,0.98081,1e-05,2.95175]
[1778812680449,55.65,80885.05,0.0,0.98078,1e-05,2.95572]
[1778812685484,55.66,80884.52,0.0,0.98074,1e-05,2.96083]
[1778812690519,55.68,80885.08,0.0,0.98071,1e-05,2.96406]
[1778812694968,55.69,80886.85,0.0,0.98072,1e-05,2.96354]
[1778812695061,55.7,80887.02,0.0,0.98071,1e-05,2.96409]
[1778812695441,55.7,80887.02,0.0,0.98071,1e-05,2.96409]
[1778812695559,55.7,80887.02,0.0,0.98071,1e-05,2.96409]
[1778812695659,55.7,80887.48,0.0,0.98071,1e-05,2.96414]
[1778812698577,55.71,80894.75,0.0,0.98079,1e-05,2.95425]
[1778812700591,55.72,80890.96,0.0,0.98073,1e-05,2.9624]
[1778812704582,55.77,80891.68,0.0,0.98066,1e-05,2.97111]
[1778812704868,55.77,80891.68,0.0,0.98066,1e-05,2.97111]
[1778812704971,55.81,80892.92,0.0,0.98061,1e-05,2.97795]
[1778812705626,55.81,80889.31,0.0,0.98056,1e-05,2.98412]
[1778812707686,55.81,80888.74,0.0,0.98055,1e-05,2.9859]
[1778812713682,55.83,80887.93,0.0,0.98051,1e-05,2.99041]
[1778812714146,55.83,80887.93,0.0,0.98051,1e-05,2.99041]
[1778812714281,55.83,80887.93,0.0,0.98051,1e-05,2.99041]
[1778812714310,55.83,80887.93,0.0,0.98051,1e-05,2.99041]
[1778812714377,55.84,80887.93,0.0,0.9805,1e-05,2.99119]
[1778812719724,55.85,80887.61,0.0,0.98047,1e-05,2.99566]
[1778812724759,55.87,80889.6,0.0,0.98046,1e-05,2.99613]
[1778812725091,55.87,80889.6,0.0,0.98046,1e-05,2.99613]
[1778812725193,55.87,80889.6,0.0,0.98046,1e-05,2.99613]
[1778812725311,55.87,80889.6,0.0,0.98046,1e-05,2.99613]
[1778812725766,55.88,80891.12,0.0,0.98048,1e-05,2.99429]
[1778812727780,55.88,80898.48,0.0,0.98057,1e-05,2.98324]
[1778812729963,55.89,80898.91,0.0,0.98057,1e-05,2.98329]
[1778812730021,55.89,80898.91,0.0,0.98057,1e-05,2.98329]
[1778812730011,55.89,80900.75,0.0,0.98058,1e-05,2.98174]
[1778812730059,55.89,80900.75,0.0,0.98058,1e-05,2.98174]
[1778812731808,55.9,80906.51,0.0,0.98065,1e-05,2.97271]
[1778812734829,55.91,80910.0,0.0,0.98068,1e-05,2.96919]
[1778812735836,55.91,80918.37,0.0,0.98078,1e-05,2.95577]
[1778812736843,55.92,80930.4,0.0,0.98093,1e-05,2.93623]
[1778812738857,55.92,80933.92,0.0,0.98097,1e-05,2.93198]
[1778812739864,55.93,80941.68,0.0,0.98106,1e-05,2.91979]
[1778812741878,55.93,80938.08,0.0,0.981,1e-05,2.92761]
[1778812742885,55.94,80932.41,0.0,0.98092,1e-05,2.93805]
[1778812745862,55.95,80932.2,0.0,0.9809,1e-05,2.94015]
[1778812745906,55.95,80931.75,0.0,0.98089,1e-05,2.94177]
[1778812746059,55.95,80931.75,0.0,0.98089,1e-05,2.94177]
[1778812747597,55.95,80929.53,0.0,0.98086,1e-05,2.94638]
[1778812747809,55.95,80929.53,0.0,0.98086,1e-05,2.94638]
[1778812749934,55.97,80923.96,0.0,0.98076,1e-05,2.95919]
[1778812750941,55.97,80918.62,0.0,0.98068,1e-05,2.96909]
[1778812752955,55.98,80914.88,0.0,0.98062,1e-05,2.97707]
[1778812754749,55.98,80914.59,0.0,0.98061,1e-05,2.97836]
[1778812754809,55.98,80914.59,0.0,0.98061,1e-05,2.97836]
[1778812755032,55.98,80914.59,0.0,0.98061,1e-05,2.97836]
[1778812755060,55.98,80914.59,0.0,0.98061,1e-05,2.97836]
[1778812754969,55.99,80914.15,0.0,0.9806,1e-05,2.9799]
[1778812760009,56.01,80910.1,0.0,0.98051,1e-05,2.99073]
[1778812761012,56.01,80903.75,0.0,0.98042,1e-05,3.00237]
[1778812763990,56.02,80903.22,0.0,0.9804,1e-05,3.00478]
[1778812764059,56.02,80903.22,0.0,0.9804,1e-05,3.00478]
[1778812764033,56.02,80902.54,0.0,0.98039,1e-05,3.00669]
[1778812765040,56.02,80896.35,0.0,0.9803,1e-05,3.01807]
[1778812768049,56.03,80894.93,0.0,0.98027,1e-05,3.02196]
[1778812768061,56.03,80894.93,0.0,0.98027,1e-05,3.02196]
[1778812773096,56.05,80896.19,0.0,0.98027,1e-05,3.02171]
[1778812775203,56.05,80897.91,0.0,0.98028,1e-05,3.01947]
[1778812775266,56.05,80897.91,0.0,0.98028,1e-05,3.01947]
[1778812775311,56.05,80897.91,0.0,0.98028,1e-05,3.01947]
[1778812775358,56.05,80897.61,0.0,0.98027,1e-05,3.02072]
[1778812781152,56.07,80898.26,0.0,0.98025,1e-05,3.02399]
[1778812784025,56.08,80898.56,0.0,0.98025,1e-05,3.0242]
[1778812784059,56.08,80898.56,0.0,0.98025,1e-05,3.0242]
[1778812784035,56.08,80899.15,0.0,0.98024,1e-05,3.02465]
[1778812784100,56.08,80899.15,0.0,0.98024,1e-05,3.02465]
[1778812784309,56.08,80899.15,0.0,0.98024,1e-05,3.02465]
[1778812784410,56.08,80898.99,0.0,0.98024,1e-05,3.02492]
[1778812787194,56.09,80884.73,0.0,0.98003,1e-05,3.05174]
[1778812788201,56.1,80879.53,0.0,0.97995,1e-05,3.06145]
[1778812790215,56.1,80874.59,0.0,0.97988,1e-05,3.07139]
[1778812792229,56.11,80870.94,0.0,0.97982,1e-05,3.07906]
[1778812795082,56.11,80870.2,0.0,0.9798,1e-05,3.08099]
[1778812795309,56.11,80869.66,0.0,0.97979,1e-05,3.08258]
[1778812796033,56.11,80869.66,0.0,0.97979,1e-05,3.08258]
[1778812796059,56.11,80869.66,0.0,0.97979,1e-05,3.08258]
[1778812795873,56.12,80870.25,0.0,0.97979,1e-05,3.08219]
[1778812801292,56.13,80868.94,0.0,0.97974,1e-05,3.08832]
[1778812803306,56.14,80876.4,0.0,0.97984,1e-05,3.07657]
[1778812805438,56.14,80877.0,0.0,0.97984,1e-05,3.07618]
[1778812805567,56.14,80877.0,0.0,0.97984,1e-05,3.07618]
[1778812805737,56.14,80877.0,0.0,0.97984,1e-05,3.07618]
[1778812805811,56.14,80877.0,0.0,0.97984,1e-05,3.07618]
[1778812805838,56.15,80877.38,0.0,0.97984,1e-05,3.07617]
[1778812807334,56.15,80882.05,0.0,0.97989,1e-05,3.06935]
[1778812811083,56.16,80884.57,0.0,0.97992,1e-05,3.0663]
[1778812811142,56.16,80884.57,0.0,0.97992,1e-05,3.0663]
[1778812811313,56.16,80884.57,0.0,0.97992,1e-05,3.0663]
[1778812811362,56.16,80884.99,0.0,0.97991,1e-05,3.0669]
[1778812815117,56.17,80885.56,0.0,0.97991,1e-05,3.06724]
[1778812815312,56.17,80886.34,0.0,0.97992,1e-05,3.06654]
[1778812815457,56.17,80886.34,0.0,0.97992,1e-05,3.06654]
[1778812815562,56.17,80886.34,0.0,0.97992,1e-05,3.06654]
[1778812815662,56.18,80886.59,0.0,0.97992,1e-05,3.06677]
[1778812819084,56.18,80889.38,0.0,0.97994,1e-05,3.06325]
[1778812818414,56.18,80894.12,0.0,0.98,1e-05,3.05569]
[1778812819280,56.18,80894.12,0.0,0.98,1e-05,3.05569]
[1778812819311,56.18,80894.12,0.0,0.98,1e-05,3.05569]
[1778812819419,56.19,80894.8,0.0,0.98001,1e-05,3.05519]
[1778812822440,56.2,80901.97,0.0,0.98009,1e-05,3.04482]
[1778812823679,56.2,80901.97,0.0,0.98009,1e-05,3.04482]
[1778812823808,56.2,80901.97,0.0,0.98009,1e-05,3.04482]
[1778812823838,56.2,80901.97,0.0,0.98009,1e-05,3.04482]
[1778812824060,56.2,80901.97,0.0,0.98009,1e-05,3.04482]
[1778812823909,56.2,80901.98,0.0,0.98008,1e-05,3.04549]
[1778812827475,56.21,80906.65,0.0,0.98013,1e-05,3.04019]
[1778812828742,56.21,80906.65,0.0,0.98013,1e-05,3.04019]
[1778812828811,56.21,80906.65,0.0,0.98013,1e-05,3.04019]
[1778812828984,56.21,80906.65,0.0,0.98013,1e-05,3.04019]
[1778812829061,56.21,80906.65,0.0,0.98013,1e-05,3.04019]
[1778812829077,56.22,80904.44,0.0,0.98009,1e-05,3.04539]
[1778812830496,56.22,80901.09,0.0,0.98004,1e-05,3.05186]
[1778812835531,56.24,80902.7,0.0,0.98005,1e-05,3.05001]
[1778812839559,56.25,80905.7,0.0,0.98007,1e-05,3.04753]
[1778812842439,56.25,80906.23,0.0,0.98006,1e-05,3.04797]
[1778812842562,56.25,80906.23,0.0,0.98006,1e-05,3.04797]
[1778812843009,56.25,80906.23,0.0,0.98006,1e-05,3.04797]
[1778812843061,56.25,80906.23,0.0,0.98006,1e-05,3.04797]
[1778812843058,56.26,80906.99,0.0,0.98006,1e-05,3.04802]
[1778812845601,56.27,80901.57,0.0,0.97998,1e-05,3.05874]
[1778812848454,56.27,80903.67,0.0,0.98,1e-05,3.05643]
[1778812848559,56.27,80903.67,0.0,0.98,1e-05,3.05643]
[1778812849066,56.27,80903.67,0.0,0.98,1e-05,3.05643]
[1778812848622,56.27,80902.56,0.0,0.97998,1e-05,3.05902]
[1778812849313,56.27,80902.56,0.0,0.97998,1e-05,3.05902]
[1778812854664,56.29,80902.82,0.0,0.97995,1e-05,3.06254]
[1778812859699,56.31,80904.3,0.0,0.97994,1e-05,3.06326]
[1778812861384,56.31,80904.69,0.0,0.97994,1e-05,3.06324]
[1778812861561,56.31,80904.69,0.0,0.97994,1e-05,3.06324]
[1778812861899,56.31,80904.69,0.0,0.97994,1e-05,3.06324]
[1778812862061,56.31,80904.69,0.0,0.97994,1e-05,3.06324]
[1778812862161,56.32,80904.76,0.0,0.97994,1e-05,3.06444]
[1778812867760,56.33,80909.38,0.0,0.97997,1e-05,3.0597]
[1778812869507,56.33,80911.63,0.0,0.98,1e-05,3.05648]
[1778812869560,56.33,80911.63,0.0,0.98,1e-05,3.05648]
[1778812869873,56.33,80911.63,0.0,0.98,1e-05,3.05648]
[1778812870064,56.33,80911.63,0.0,0.98,1e-05,3.05648]
[1778812870146,56.34,80912.38,0.0,0.98,1e-05,3.05651]
[1778812873800,56.35,80908.2,0.0,0.97993,1e-05,3.06572]
[1778812875005,56.35,80908.2,0.0,0.97993,1e-05,3.06572]
[1778812875059,56.35,80908.2,0.0,0.97993,1e-05,3.06572]
[1778812875153,56.35,80907.6,0.0,0.97991,1e-05,3.06805]
[1778812875610,56.35,80907.6,0.0,0.97991,1e-05,3.06805]
[1778812875809,56.35,80907.6,0.0,0.97991,1e-05,3.06805]
[1778812880849,56.37,80906.06,0.0,0.97986,1e-05,3.07393]
[1778812882035,56.37,80906.06,0.0,0.97986,1e-05,3.07393]
[1778812882064,56.37,80906.06,0.0,0.97986,1e-05,3.07393]
[1778812882134,56.37,80904.12,0.0,0.97983,1e-05,3.07855]
[1778812882724,56.37,80904.12,0.0,0.97983,1e-05,3.07855]
[1778812882811,56.37,80904.12,0.0,0.97983,1e-05,3.07855]
[1778812886891,56.38,80906.62,0.0,0.97984,1e-05,3.0767]
[1778812887969,56.38,80906.62,0.0,0.97984,1e-05,3.0767]
[1778812888058,56.38,80906.62,0.0,0.97984,1e-05,3.0767]
[1778812888070,56.39,80904.61,0.0,0.9798,1e-05,3.08143]
[1778812888860,56.39,80904.61,0.0,0.9798,1e-05,3.08143]
[1778812889063,56.39,80904.61,0.0,0.9798,1e-05,3.08143]
[1778812889161,56.39,80898.83,0.0,0.97972,1e-05,3.0921]
[1778812890919,56.4,80901.52,0.0,0.97975,1e-05,3.08802]
[1778812891926,56.4,80908.02,0.0,0.97985,1e-05,3.07486]
[1778812893940,56.4,80911.28,0.0,0.97989,1e-05,3.07044]
[1778812894246,56.4,80911.28,0.0,0.97989,1e-05,3.07044]
[1778812894308,56.4,80911.28,0.0,0.97989,1e-05,3.07044]
[1778812894757,56.4,80911.28,0.0,0.97989,1e-05,3.07044]
[1778812894810,56.4,80911.28,0.0,0.97989,1e-05,3.07044]
[1778812894947,56.41,80912.61,0.0,0.9799,1e-05,3.06876]
[1778812899982,56.42,80911.71,0.0,0.97986,1e-05,3.07344]
[1778812905020,56.43,80912.04,0.0,0.97984,1e-05,3.07594]
[1778812907034,56.44,80915.01,0.0,0.97988,1e-05,3.07202]
[1778812907382,56.44,80915.01,0.0,0.97988,1e-05,3.07202]
[1778812907559,56.44,80915.01,0.0,0.97988,1e-05,3.07202]
[1778812907987,56.44,80915.01,0.0,0.97988,1e-05,3.07202]
[1778812908073,56.44,80915.01,0.0,0.97988,1e-05,3.07202]
[1778812908088,56.44,80915.06,0.0,0.97987,1e-05,3.07254]
[1778812910055,56.45,80917.76,0.0,0.9799,1e-05,3.0691]
[1778812914797,56.46,80919.46,0.0,0.9799,1e-05,3.06862]
[1778812914809,56.46,80919.46,0.0,0.9799,1e-05,3.06862]
[1778812915090,56.46,80921.55,0.0,0.97993,1e-05,3.06562]
[1778812916488,56.47,80921.15,0.0,0.97991,1e-05,3.06754]
[1778812916561,56.47,80921.15,0.0,0.97991,1e-05,3.06754]
[1778812919118,56.48,80923.27,0.0,0.97993,1e-05,3.0657]
[1778812919619,56.48,80923.27,0.0,0.97993,1e-05,3.0657]
[1778812919808,56.48,80923.27,0.0,0.97993,1e-05,3.0657]
[1778812920125,56.48,80923.23,0.0,0.97992,1e-05,3.06638]
[1778812921562,56.48,80923.51,0.0,0.97992,1e-05,3.0665]
[1778812921810,56.48,80923.51,0.0,0.97992,1e-05,3.0665]
[1778812927174,56.5,80920.77,0.0,0.97986,1e-05,3.0748]
[1778812929359,56.5,80919.05,0.0,0.97982,1e-05,3.07894]
[1778812929561,56.5,80919.05,0.0,0.97982,1e-05,3.07894]
[1778812930063,56.5,80919.05,0.0,0.97982,1e-05,3.07894]
[1778812930195,56.5,80917.97,0.0,0.9798,1e-05,3.08139]
[1778812930310,56.5,80917.97,0.0,0.9798,1e-05,3.08139]
[1778812935809,56.52,80916.77,0.0,0.97977,1e-05,3.08631]
[1778812936062,56.52,80916.77,0.0,0.97977,1e-05,3.08631]
[1778812936237,56.52,80913.25,0.0,0.97971,1e-05,3.09298]
[1778812936935,56.52,80913.25,0.0,0.97971,1e-05,3.09298]
[1778812937060,56.52,80913.25,0.0,0.97971,1e-05,3.09298]
[1778812937247,56.52,80910.35,0.0,0.97967,1e-05,3.09857]
[1778812938251,56.52,80908.46,0.0,0.97964,1e-05,3.1024]
[1778812941667,56.53,80907.96,0.0,0.97962,1e-05,3.10434]
[1778812941807,56.53,80907.96,0.0,0.97962,1e-05,3.10434]
[1778812941925,56.53,80905.22,0.0,0.97958,1e-05,3.10965]
[1778812942282,56.53,80902.53,0.0,0.97954,1e-05,3.11486]
[1778812944011,56.53,80902.53,0.0,0.97954,1e-05,3.11486]
[1778812944064,56.53,80902.53,0.0,0.97954,1e-05,3.11486]
[1778812945303,56.54,80899.48,0.0,0.97949,1e-05,3.12173]
[1778812950370,56.55,80899.93,0.0,0.97948,1e-05,3.12225]
[1778812950561,56.55,80899.93,0.0,0.97948,1e-05,3.12225]
[1778812956421,56.56,80899.93,0.0,0.97947,1e-05,3.12283]
[1778812957313,56.56,80900.07,0.0,0.97947,1e-05,3.12309]
[1778812957988,56.56,80900.07,0.0,0.97947,1e-05,3.12309]
[1778812958059,56.56,80900.07,0.0,0.97947,1e-05,3.12309]
[1778812958089,56.56,80900.83,0.0,0.97948,1e-05,3.12227]
[1778812963429,56.58,80905.6,0.0,0.97952,1e-05,3.11698]
[1778812964437,56.58,80912.07,0.0,0.97961,1e-05,3.10621]
[1778812965557,56.58,80912.07,0.0,0.97961,1e-05,3.10621]
[1778812965810,56.58,80912.07,0.0,0.97961,1e-05,3.10621]
[1778812967783,56.59,80915.78,0.0,0.97965,1e-05,3.10083]
[1778812967810,56.59,80915.78,0.0,0.97965,1e-05,3.10083]
[1778812967823,56.59,80916.61,0.0,0.97966,1e-05,3.09993]
[1778812973500,56.6,80917.58,0.0,0.97965,1e-05,3.10149]
[1778812978535,56.61,80917.74,0.0,0.97963,1e-05,3.10388]
[1778812979736,56.61,80917.74,0.0,0.97963,1e-05,3.10388]
[1778812979807,56.61,80917.74,0.0,0.97963,1e-05,3.10388]
[1778812985584,56.63,80917.31,0.0,0.97959,1e-05,3.10831]
[1778812989608,56.64,80918.07,0.0,0.97959,1e-05,3.10854]
[1778812989811,56.64,80918.07,0.0,0.97959,1e-05,3.10854]
[1778812991547,56.64,80919.54,0.0,0.97961,1e-05,3.1065]
[1778812991561,56.64,80919.54,0.0,0.97961,1e-05,3.1065]
[1778812991627,56.64,80919.57,0.0,0.9796,1e-05,3.10748]
[1778812996291,56.65,80919.72,0.0,0.97959,1e-05,3.10876]
[1778812996310,56.65,80922.64,0.0,0.97963,1e-05,3.1042]
[1778813002273,56.66,80924.87,0.0,0.97964,1e-05,3.10241]
[1778813002309,56.66,80924.87,0.0,0.97964,1e-05,3.10241]
[1778813002877,56.67,80925.95,0.0,0.97965,1e-05,3.10157]
[1778813003017,56.67,80939.89,0.0,0.97983,1e-05,3.07796]
[1778813003751,56.67,80946.89,0.0,0.97992,1e-05,3.06645]
[1778813005765,56.67,80939.8,0.0,0.97982,1e-05,3.07913]
[1778813006418,56.67,80939.8,0.0,0.97982,1e-05,3.07913]
[1778813008786,56.68,80948.74,0.0,0.97993,1e-05,3.06542]
[1778813009793,56.68,80950.84,0.0,0.97996,1e-05,3.06241]
[1778813014828,56.7,80950.43,0.0,0.97994,1e-05,3.06369]
[1778813017795,56.7,80949.6,0.0,0.97993,1e-05,3.06573]
[1778813017808,56.7,80949.6,0.0,0.97993,1e-05,3.06573]
[1778813022119,56.71,80950.87,0.0,0.97992,1e-05,3.0666]
[1778813022309,56.71,80950.87,0.0,0.97992,1e-05,3.0666]
[1778813022220,56.72,80951.24,0.0,0.97992,1e-05,3.0672]
[1778813023628,56.72,80950.78,0.0,0.97991,1e-05,3.06799]
[1778813023809,56.72,80950.78,0.0,0.97991,1e-05,3.06799]
[1778813026915,56.73,80983.68,0.0,0.98033,1e-05,3.01427]
[1778813028204,56.73,80983.68,0.0,0.98033,1e-05,3.01427]
[1778813028226,56.73,81002.45,0.0,0.98058,1e-05,2.98326]
[1778813028929,56.74,81006.49,0.0,0.98062,1e-05,2.97722]
[1778813030943,56.74,81016.5,0.0,0.98075,1e-05,2.96128]
[1778813032228,56.74,81016.5,0.0,0.98075,1e-05,2.96128]
[1778813032231,56.75,81021.58,0.0,0.98081,1e-05,2.95358]
[1778813032963,56.75,81034.17,0.0,0.98097,1e-05,2.93342]
[1778813033970,56.75,81031.59,0.0,0.98093,1e-05,2.93855]
[1778813038005,56.76,81038.8,0.0,0.98101,1e-05,2.92778]
[1778813040022,56.76,81041.87,0.0,0.98104,1e-05,2.9237]
[1778813044051,56.77,81054.58,0.0,0.98119,1e-05,2.90472]
[1778813045057,56.77,81070.27,0.0,0.98139,1e-05,2.87915]
[1778813046064,56.77,81086.29,0.0,0.98159,1e-05,2.85327]
[1778813047071,56.79,81090.14,0.0,0.98162,1e-05,2.84971]
[1778813048078,56.78,81085.94,0.0,0.98158,1e-05,2.8546]
[1778813051101,56.76,81095.42,0.0,0.98173,1e-05,2.835]
[1778813053117,56.76,81098.32,0.0,0.98177,1e-05,2.82996]
[1778813055132,56.75,81091.41,0.0,0.98169,1e-05,2.84081]
[1778813056138,56.75,81094.98,0.0,0.98173,1e-05,2.83487]
[1778813060166,56.74,81088.82,0.0,0.98168,1e-05,2.84134]
[1778813062927,56.74,81086.84,0.0,0.98166,1e-05,2.84467]
[1778813063063,56.74,81086.84,0.0,0.98166,1e-05,2.84467]
[1778813064195,56.73,81091.96,0.0,0.98173,1e-05,2.83439]
[1778813065201,56.73,81097.31,0.0,0.9818,1e-05,2.82603]
[1778813066263,56.73,81097.31,0.0,0.9818,1e-05,2.82603]
[1778813066315,56.73,81097.31,0.0,0.9818,1e-05,2.82603]
[1778813066297,56.73,81100.63,0.0,0.98184,1e-05,2.82035]
[1778813070745,56.73,81103.51,0.0,0.98188,1e-05,2.81528]
[1778813070807,56.73,81103.51,0.0,0.98188,1e-05,2.81528]
[1778813073257,56.72,81109.6,0.0,0.98198,1e-05,2.80156]
[1778813074440,56.72,81107.49,0.0,0.98196,1e-05,2.80482]
[1778813074558,56.72,81107.49,0.0,0.98196,1e-05,2.80482]
[1778813075277,56.72,81100.19,0.0,0.98187,1e-05,2.81644]
[1778813076283,56.72,81090.72,0.0,0.98175,1e-05,2.83192]
[1778813077290,56.72,81083.45,0.0,0.98166,1e-05,2.844]
[1778813078297,56.72,81071.6,0.0,0.98151,1e-05,2.86355]
[1778813079304,56.72,81069.04,0.0,0.98147,1e-05,2.86797]
[1778813082367,56.72,81069.76,0.0,0.98148,1e-05,2.86656]
[1778813082386,56.72,81069.76,0.0,0.98149,1e-05,2.86609]
[1778813082564,56.72,81069.76,0.0,0.98149,1e-05,2.86609]
[1778813088367,56.71,81068.26,0.0,0.98148,1e-05,2.86712]
[1778813089374,56.71,81072.71,0.0,0.98154,1e-05,2.85962]
[1778813090315,56.71,81072.71,0.0,0.98154,1e-05,2.85962]
[1778813094106,56.71,81077.17,0.0,0.98159,1e-05,2.85197]
[1778813094313,56.71,81077.17,0.0,0.98159,1e-05,2.85197]
[1778813094409,56.71,81074.45,0.0,0.98156,1e-05,2.85666]
[1778813099444,56.72,81078.39,0.0,0.9816,1e-05,2.85152]
[1778813100130,56.72,81078.39,0.0,0.9816,1e-05,2.85152]
[1778813101307,56.72,81080.09,0.0,0.98162,1e-05,2.84855]
[1778813101458,56.72,81091.45,0.0,0.98176,1e-05,2.83041]
[1778813102465,56.72,81098.74,0.0,0.98185,1e-05,2.81895]
[1778813102651,56.72,81098.74,0.0,0.98185,1e-05,2.81895]
[1778813103472,56.72,81095.39,0.0,0.98181,1e-05,2.8242]
[1778813104479,56.72,81091.56,0.0,0.98176,1e-05,2.83022]
[1778813106509,56.72,81088.64,0.0,0.98173,1e-05,2.83477]
[1778813106563,56.72,81088.23,0.0,0.98172,1e-05,2.83525]
[1778813107500,56.71,81090.03,0.0,0.98175,1e-05,2.83216]
[1778813110522,56.71,81094.13,0.0,0.9818,1e-05,2.82501]
[1778813115556,56.71,81095.62,0.0,0.98183,1e-05,2.82181]
[1778813119584,56.71,81092.34,0.0,0.98179,1e-05,2.82644]
[1778813121598,56.7,81087.89,0.0,0.98174,1e-05,2.83329]
[1778813122605,56.7,81084.34,0.0,0.9817,1e-05,2.83886]
[1778813127642,56.7,81081.51,0.0,0.98167,1e-05,2.84248]
[1778813132677,56.69,81088.71,0.0,0.98178,1e-05,2.82752]
[1778813133684,56.69,81092.31,0.0,0.98183,1e-05,2.82153]
[1778813134691,56.69,81104.22,0.0,0.98197,1e-05,2.80221]
[1778813135698,56.69,81113.15,0.0,0.98209,1e-05,2.78778]
[1778813136705,56.69,81112.56,0.0,0.98208,1e-05,2.78861]
[1778813137712,56.69,81116.32,0.0,0.98213,1e-05,2.78251]
[1778813138808,56.69,81116.32,0.0,0.98213,1e-05,2.78251]
[1778813138866,56.69,81116.32,0.0,0.98213,1e-05,2.78251]
[1778813139057,56.69,81116.32,0.0,0.98213,1e-05,2.78251]
[1778813141740,56.69,81124.64,0.0,0.98223,1e-05,2.76892]
[1778813143754,56.69,81128.65,0.0,0.98228,1e-05,2.76244]
[1778813145768,56.69,81124.97,0.0,0.98224,1e-05,2.76818]
[1778813146759,56.69,81124.97,0.0,0.98224,1e-05,2.76818]
[1778813146810,56.69,81124.97,0.0,0.98224,1e-05,2.76818]
[1778813146910,56.69,81125.02,0.0,0.98224,1e-05,2.76803]
[1778813150564,56.69,81126.73,0.0,0.98226,1e-05,2.76514]
[1778813153103,56.69,81128.87,0.0,0.98229,1e-05,2.76163]
[1778813153313,56.69,81128.87,0.0,0.98229,1e-05,2.76163]
[1778813153354,56.69,81128.15,0.0,0.98228,1e-05,2.76272]
[1778813154831,56.69,81142.27,0.0,0.98245,1e-05,2.74028]
[1778813155838,56.69,81149.76,0.0,0.98254,1e-05,2.72848]
[1778813158859,56.69,81156.71,0.0,0.98262,1e-05,2.71761]
[1778813159866,56.69,81162.19,0.0,0.98269,1e-05,2.70906]
[1778813161880,56.69,81158.49,0.0,0.98264,1e-05,2.71494]
[1778813162887,56.69,81151.97,0.0,0.98257,1e-05,2.72519]
[1778813164902,56.69,81148.2,0.0,0.98252,1e-05,2.73114]
[1778813168929,56.69,81141.28,0.0,0.98244,1e-05,2.74207]
[1778813170943,56.69,81136.23,0.0,0.98238,1e-05,2.75002]
[1778813175368,56.69,81133.76,0.0,0.98235,1e-05,2.75385]
[1778813175559,56.69,81133.76,0.0,0.98235,1e-05,2.75385]
[1778813176985,56.69,81122.24,0.0,0.98221,1e-05,2.77204]
[1778813177992,56.69,81119.07,0.0,0.98217,1e-05,2.77703]
[1778813178999,56.69,81125.68,0.0,0.98225,1e-05,2.76645]
[1778813180009,56.69,81129.87,0.0,0.9823,1e-05,2.75975]
[1778813181699,56.68,81130.02,0.0,0.9823,1e-05,2.75947]
[1778813181809,56.68,81130.02,0.0,0.9823,1e-05,2.75947]
[1778813182021,56.68,81130.09,0.0,0.9823,1e-05,2.75932]
[1778813183028,56.68,81124.8,0.0,0.98224,1e-05,2.76768]
[1778813184035,56.68,81121.35,0.0,0.9822,1e-05,2.77312]
[1778813186050,56.68,81117.92,0.0,0.98216,1e-05,2.77845]
[1778813187079,56.68,81117.92,0.0,0.98216,1e-05,2.77845]
[1778813187309,56.68,81117.92,0.0,0.98216,1e-05,2.77845]
[1778813188064,56.68,81122.26,0.0,0.98221,1e-05,2.77139]
[1778813190080,56.68,81121.84,0.0,0.98221,1e-05,2.77193]
[1778813191087,56.68,81118.17,0.0,0.98218,1e-05,2.7754]
[1778813192094,56.68,81114.92,0.0,0.98214,1e-05,2.7805]
[1778813193101,56.68,81105.03,0.0,0.98202,1e-05,2.79623]
[1778813194108,56.68,81104.83,0.0,0.98201,1e-05,2.79644]
[1778813199143,56.68,81103.21,0.0,0.982,1e-05,2.79896]
[1778813202108,56.68,81103.92,0.0,0.98201,1e-05,2.79759]
[1778813202312,56.68,81103.92,0.0,0.98201,1e-05,2.79759]
[1778813202411,56.68,81104.81,0.0,0.98202,1e-05,2.79606]
[1778813203171,56.68,81109.55,0.0,0.98208,1e-05,2.78836]
[1778813205185,56.68,81113.8,0.0,0.98213,1e-05,2.78139]
[1778813206495,56.68,81113.8,0.0,0.98213,1e-05,2.78139]
[1778813206561,56.68,81113.8,0.0,0.98213,1e-05,2.78139]
[1778813210526,56.68,81114.36,0.0,0.98214,1e-05,2.78016]
[1778813210564,56.68,81114.36,0.0,0.98214,1e-05,2.78016]
[1778813210623,56.68,81113.54,0.0,0.98213,1e-05,2.7813]
[1778813211113,56.68,81113.54,0.0,0.98213,1e-05,2.7813]
[1778813211309,56.68,81113.54,0.0,0.98213,1e-05,2.7813]
[1778813213243,56.67,81108.9,0.0,0.98208,1e-05,2.78853]
[1778813216330,56.67,81109.3,0.0,0.98208,1e-05,2.78771]
[1778813216565,56.67,81109.3,0.0,0.98208,1e-05,2.78771]
[1778813216576,56.67,81109.3,0.0,0.98208,1e-05,2.78771]
[1778813216369,56.67,81108.87,0.0,0.98208,1e-05,2.78831]
[1778813216809,56.67,81108.87,0.0,0.98208,1e-05,2.78831]
[1778813222305,56.67,81109.6,0.0,0.98209,1e-05,2.78662]
[1778813227340,56.67,81107.44,0.0,0.98207,1e-05,2.78966]
[1778813228347,56.67,81095.9,0.0,0.98192,1e-05,2.80809]
[1778813230361,56.67,81095.57,0.0,0.98192,1e-05,2.80888]
[1778813230780,56.67,81095.57,0.0,0.98192,1e-05,2.80888]
[1778813230808,56.67,81095.57,0.0,0.98192,1e-05,2.80888]
[1778813231623,56.67,81095.57,0.0,0.98192,1e-05,2.80888]
[1778813231637,56.67,81096.06,0.0,0.98192,1e-05,2.80879]
[1778813231810,56.67,81096.06,0.0,0.98192,1e-05,2.80879]
[1778813233382,56.67,81091.97,0.0,0.98187,1e-05,2.81572]
[1778813236693,56.68,81090.55,0.0,0.98184,1e-05,2.81902]
[1778813236810,56.68,81090.55,0.0,0.98184,1e-05,2.81902]
[1778813237427,56.68,81090.55,0.0,0.98184,1e-05,2.81902]
[1778813237566,56.68,81090.55,0.0,0.98184,1e-05,2.81902]
[1778813237653,56.68,81090.48,0.0,0.98184,1e-05,2.81884]
[1778813243453,56.69,81092.4,0.0,0.98185,1e-05,2.81739]
[1778813244589,56.69,81092.4,0.0,0.98185,1e-05,2.81739]
[1778813244460,56.69,81096.14,0.0,0.9819,1e-05,2.81155]
[1778813244809,56.69,81096.14,0.0,0.9819,1e-05,2.81155]
[1778813245581,56.69,81096.14,0.0,0.9819,1e-05,2.81155]
[1778813245644,56.69,81096.27,0.0,0.9819,1e-05,2.81168]
[1778813245809,56.69,81096.27,0.0,0.9819,1e-05,2.81168]
[1778813249496,56.69,81092.4,0.0,0.98184,1e-05,2.81926]
[1778813251510,56.7,81089.8,0.0,0.98182,1e-05,2.82177]
[1778813252398,56.7,81089.8,0.0,0.98182,1e-05,2.82177]
[1778813252570,56.7,81089.8,0.0,0.98182,1e-05,2.82177]
[1778813252627,56.7,81089.81,0.0,0.98181,1e-05,2.82207]
[1778813253071,56.7,81089.81,0.0,0.98181,1e-05,2.82207]
[1778813253309,56.7,81089.81,0.0,0.98181,1e-05,2.82207]
[1778813256545,56.7,81094.08,0.0,0.98186,1e-05,2.81599]
[1778813261580,56.7,81095.15,0.0,0.98188,1e-05,2.81355]
[1778813262322,56.7,81095.15,0.0,0.98188,1e-05,2.81355]
[1778813262560,56.7,81095.15,0.0,0.98188,1e-05,2.81355]
[1778813262587,56.7,81095.83,0.0,0.98189,1e-05,2.81279]
[1778813263028,56.7,81095.83,0.0,0.98189,1e-05,2.81279]
[1778813263058,56.7,81095.83,0.0,0.98189,1e-05,2.81279]
[1778813267622,56.71,81100.31,0.0,0.98193,1e-05,2.80722]
[1778813268290,56.71,81100.31,0.0,0.98193,1e-05,2.80722]
[1778813268309,56.71,81100.31,0.0,0.98193,1e-05,2.80722]
[1778813268629,56.71,81097.69,0.0,0.98189,1e-05,2.81177]
[1778813268915,56.71,81097.69,0.0,0.98189,1e-05,2.81177]
[1778813269061,56.71,81097.69,0.0,0.98189,1e-05,2.81177]
[1778813271650,56.71,81109.38,0.0,0.98204,1e-05,2.79261]
[1778813272657,56.71,81125.41,0.0,0.98224,1e-05,2.76695]
[1778813273664,56.71,81125.98,0.0,0.98225,1e-05,2.76598]
[1778813274671,56.71,81133.5,0.0,0.98234,1e-05,2.754]
[1778813276686,56.71,81135.09,0.0,0.98236,1e-05,2.75142]
[1778813279090,56.71,81136.42,0.0,0.98237,1e-05,2.74926]
[1778813279311,56.71,81136.42,0.0,0.98237,1e-05,2.74926]
[1778813280179,56.71,81136.42,0.0,0.98237,1e-05,2.74926]
[1778813280315,56.71,81136.42,0.0,0.98237,1e-05,2.74926]
[1778813280356,56.71,81136.9,0.0,0.98238,1e-05,2.74848]
[1778813282728,56.71,81128.95,0.0,0.98228,1e-05,2.761]
[1778813284742,56.71,81127.64,0.0,0.98227,1e-05,2.76299]
[1778813286837,56.71,81127.3,0.0,0.98227,1e-05,2.76348]
[1778813287060,56.71,81127.3,0.0,0.98227,1e-05,2.76348]
[1778813288369,56.71,81127.13,0.0,0.98226,1e-05,2.76371]
[1778813288579,56.71,81127.13,0.0,0.98226,1e-05,2.76371]
[1778813288636,56.7,81123.34,0.0,0.98222,1e-05,2.76963]
[1778813289779,56.7,81130.19,0.0,0.9823,1e-05,2.7587]
[1778813291365,56.7,81130.19,0.0,0.9823,1e-05,2.7587]
[1778813291567,56.7,81130.19,0.0,0.9823,1e-05,2.7587]
[1778813297543,56.7,81132.33,0.0,0.98233,1e-05,2.75508]
[1778813297567,56.7,81132.33,0.0,0.98233,1e-05,2.75508]
[1778813297668,56.7,81131.42,0.0,0.98232,1e-05,2.75645]
[1778813298451,56.7,81131.42,0.0,0.98232,1e-05,2.75645]
[1778813298562,56.7,81131.42,0.0,0.98232,1e-05,2.75645]
[1778813301087,56.7,81134.15,0.0,0.98235,1e-05,2.75204]
[1778813301188,56.7,81137.95,0.0,0.9824,1e-05,2.746]
[1778813301865,56.7,81137.95,0.0,0.9824,1e-05,2.746]
[1778813302065,56.7,81137.95,0.0,0.9824,1e-05,2.746]
[1778813302130,56.7,81139.68,0.0,0.98242,1e-05,2.74325]
[1778813303461,56.7,81139.68,0.0,0.98242,1e-05,2.74325]
[1778813303566,56.7,81139.68,0.0,0.98242,1e-05,2.74325]
[1778813306900,56.7,81136.27,0.0,0.98238,1e-05,2.74858]
[1778813309920,56.7,81131.77,0.0,0.98233,1e-05,2.75565]
[1778813310927,56.7,81122.4,0.0,0.98221,1e-05,2.7705]
[1778813311861,56.7,81122.4,0.0,0.98221,1e-05,2.7705]
[1778813312058,56.7,81122.4,0.0,0.98221,1e-05,2.7705]
[1778813312076,56.7,81121.06,0.0,0.98221,1e-05,2.77026]
[1778813312876,56.7,81121.06,0.0,0.98221,1e-05,2.77026]
[1778813313059,56.7,81121.06,0.0,0.98221,1e-05,2.77026]
[1778813315963,56.7,81105.58,0.0,0.98201,1e-05,2.79571]
[1778813316969,56.71,81104.6,0.0,0.982,1e-05,2.79766]
[1778813319990,56.71,81101.37,0.0,0.98195,1e-05,2.80397]
[1778813321039,56.71,81101.37,0.0,0.98195,1e-05,2.80397]
[1778813321059,56.71,81101.37,0.0,0.98195,1e-05,2.80397]
[1778813321140,56.71,81101.85,0.0,0.98196,1e-05,2.80309]
[1778813322074,56.71,81101.85,0.0,0.98196,1e-05,2.80309]
[1778813322313,56.71,81101.85,0.0,0.98196,1e-05,2.80309]
[1778813326032,56.71,81097.98,0.0,0.98191,1e-05,2.80974]
[1778813327039,56.72,81094.56,0.0,0.98186,1e-05,2.8156]
[1778813329218,56.72,81094.63,0.0,0.98186,1e-05,2.81583]
[1778813329308,56.72,81094.63,0.0,0.98186,1e-05,2.81583]
[1778813329369,56.72,81093.43,0.0,0.98184,1e-05,2.8181]
[1778813332278,56.72,81092.26,0.0,0.98182,1e-05,2.82065]
[1778813332309,56.72,81092.26,0.0,0.98182,1e-05,2.82065]
[1778813337117,56.73,81092.76,0.0,0.98182,1e-05,2.82149]
[1778813337310,56.73,81092.76,0.0,0.98182,1e-05,2.82149]
[1778813337385,56.73,81092.84,0.0,0.98181,1e-05,2.82169]
[1778813344159,56.74,81093.36,0.0,0.9818,1e-05,2.82311]
[1778813347677,56.74,81093.8,0.0,0.9818,1e-05,2.82304]
[1778813347809,56.74,81093.8,0.0,0.9818,1e-05,2.82304]
[1778813353222,56.75,81092.45,0.0,0.98177,1e-05,2.82742]
[1778813354230,56.76,81097.07,0.0,0.98183,1e-05,2.82027]
[1778813355736,56.76,81097.07,0.0,0.98183,1e-05,2.82027]
[1778813355238,56.76,81099.46,0.0,0.98185,1e-05,2.81674]
[1778813355807,56.76,81099.46,0.0,0.98185,1e-05,2.81674]
[1778813356245,56.76,81099.36,0.0,0.98185,1e-05,2.81722]
[1778813357161,56.76,81099.36,0.0,0.98185,1e-05,2.81722]
[1778813357315,56.76,81099.36,0.0,0.98185,1e-05,2.81722]
[1778813361800,56.77,81101.11,0.0,0.98186,1e-05,2.816]
[1778813361809,56.77,81101.11,0.0,0.98186,1e-05,2.816]
[1778813362287,56.77,81104.65,0.0,0.9819,1e-05,2.81063]
[1778813363172,56.77,81104.65,0.0,0.9819,1e-05,2.81063]
[1778813363310,56.77,81104.65,0.0,0.9819,1e-05,2.81063]
[1778813363411,56.77,81107.01,0.0,0.98193,1e-05,2.80717]
[1778813369336,56.78,81108.0,0.0,0.98193,1e-05,2.80715]
[1778813374371,56.79,81107.98,0.0,0.98193,1e-05,2.80653]
[1778813376082,56.79,81107.95,0.0,0.98193,1e-05,2.80691]
[1778813376310,56.79,81107.95,0.0,0.98193,1e-05,2.80691]
[1778813376385,56.79,81107.34,0.0,0.98192,1e-05,2.80823]
[1778813377540,56.79,81107.34,0.0,0.98192,1e-05,2.80823]
[1778813377559,56.79,81107.34,0.0,0.98192,1e-05,2.80823]
[1778813377639,56.79,81104.47,0.0,0.98188,1e-05,2.81349]
[1778813383434,56.8,81104.35,0.0,0.98186,1e-05,2.81528]
[1778813388469,56.81,81104.84,0.0,0.98186,1e-05,2.81609]
[1778813393504,56.81,81105.22,0.0,0.98185,1e-05,2.81707]
[1778813399546,56.82,81105.15,0.0,0.98183,1e-05,2.81906]
[1778813400554,56.82,81098.16,0.0,0.98174,1e-05,2.83064]
[1778813400925,56.82,81098.16,0.0,0.98174,1e-05,2.83064]
[1778813401062,56.82,81098.16,0.0,0.98174,1e-05,2.83064]
[1778813401561,56.83,81097.95,0.0,0.98174,1e-05,2.8313]
[1778813402531,56.83,81097.95,0.0,0.98174,1e-05,2.8313]
[1778813402571,56.83,81097.95,0.0,0.98174,1e-05,2.8313]
[1778813404582,56.83,81104.24,0.0,0.98181,1e-05,2.82204]
[1778813407029,56.83,81104.54,0.0,0.98181,1e-05,2.82215]
[1778813407067,56.83,81104.54,0.0,0.98181,1e-05,2.82215]
[1778813412638,56.84,81103.74,0.0,0.98178,1e-05,2.82561]
[1778813414391,56.84,81104.63,0.0,0.98179,1e-05,2.82449]
[1778813414561,56.84,81104.63,0.0,0.98179,1e-05,2.82449]
[1778813414652,56.85,81104.15,0.0,0.98178,1e-05,2.82557]
[1778813416134,56.85,81105.11,0.0,0.9818,1e-05,2.82402]
[1778813416310,56.85,81105.11,0.0,0.9818,1e-05,2.82402]
[1778813416666,56.85,81111.54,0.0,0.98187,1e-05,2.81399]
[1778813417673,56.85,81116.55,0.0,0.98193,1e-05,2.8066]
[1778813418680,56.85,81121.65,0.0,0.98199,1e-05,2.79844]
[1778813419349,56.85,81121.65,0.0,0.98199,1e-05,2.79844]
[1778813419568,56.85,81121.65,0.0,0.98199,1e-05,2.79844]
[1778813419687,56.85,81127.25,0.0,0.98206,1e-05,2.7902]
[1778813421701,56.85,81129.29,0.0,0.98208,1e-05,2.78676]
[1778813422304,56.85,81129.29,0.0,0.98208,1e-05,2.78676]
[1778813422569,56.85,81129.29,0.0,0.98208,1e-05,2.78676]
[1778813427766,56.85,81132.43,0.0,0.98213,1e-05,2.78128]
[1778813430332,56.85,81132.98,0.0,0.98213,1e-05,2.78015]
[1778813430560,56.85,81132.98,0.0,0.98213,1e-05,2.78015]
[1778813430783,56.85,81134.57,0.0,0.98216,1e-05,2.77754]
[1778813433836,56.85,81133.28,0.0,0.98215,1e-05,2.77712]
[1778813433804,56.85,81135.59,0.0,0.98218,1e-05,2.77338]
[1778813434198,56.85,81135.59,0.0,0.98218,1e-05,2.77338]
[1778813434312,56.85,81135.59,0.0,0.98218,1e-05,2.77338]
[1778813437832,56.85,81133.02,0.0,0.98215,1e-05,2.77722]
[1778813438839,56.85,81136.52,0.0,0.9822,1e-05,2.77159]
[1778813439333,56.85,81136.52,0.0,0.9822,1e-05,2.77159]
[1778813439564,56.85,81136.52,0.0,0.9822,1e-05,2.77159]
[1778813439846,56.85,81132.58,0.0,0.98215,1e-05,2.77779]
[1778813440853,56.85,81130.24,0.0,0.98212,1e-05,2.78145]
[1778813444481,56.84,81130.46,0.0,0.98213,1e-05,2.78095]
[1778813444559,56.84,81130.46,0.0,0.98213,1e-05,2.78095]
[1778813449916,56.84,81130.37,0.0,0.98213,1e-05,2.78062]
[1778813451167,56.84,81130.37,0.0,0.98213,1e-05,2.78062]
[1778813451311,56.84,81130.37,0.0,0.98213,1e-05,2.78062]
[1778813456965,56.84,81124.81,0.0,0.98206,1e-05,2.78995]
[1778813457972,56.85,81118.59,0.0,0.98198,1e-05,2.80028]
[1778813459285,56.85,81118.59,0.0,0.98198,1e-05,2.80028]
[1778813459308,56.85,81118.59,0.0,0.98198,1e-05,2.80028]
[1778813464849,56.86,81118.96,0.0,0.98197,1e-05,2.80153]
[1778813465062,56.86,81118.96,0.0,0.98197,1e-05,2.80153]
[1778813471063,56.87,81118.75,0.0,0.98194,1e-05,2.80478]
[1778813473080,56.87,81115.61,0.0,0.9819,1e-05,2.81053]
[1778813478115,56.87,81116.21,0.0,0.98191,1e-05,2.80946]
[1778813479868,56.87,81116.21,0.0,0.98191,1e-05,2.80946]
[1778813480064,56.87,81116.25,0.0,0.98191,1e-05,2.80928]
[1778813483150,56.87,81118.66,0.0,0.98194,1e-05,2.80494]
[1778813487178,56.87,81120.27,0.0,0.98196,1e-05,2.80191]
[1778813488027,56.87,81120.27,0.0,0.98196,1e-05,2.80191]
[1778813488223,56.87,81141.13,0.0,0.98222,1e-05,2.76857]
[1778813489198,56.87,81164.38,0.0,0.9825,1e-05,2.73186]
[1778813490205,56.87,81179.47,0.0,0.98268,1e-05,2.70829]
[1778813491538,56.87,81179.47,0.0,0.98268,1e-05,2.70829]
[1778813491616,56.87,81185.32,0.0,0.98277,1e-05,2.69696]
[1778813492228,56.87,81188.98,0.0,0.98281,1e-05,2.69135]
[1778813493004,56.87,81188.98,0.0,0.98281,1e-05,2.69135]
[1778813493248,56.87,81226.44,0.0,0.98325,1e-05,2.63385]
[1778813494256,56.87,81237.75,0.0,0.98338,1e-05,2.61683]
[1778813495263,56.87,81255.88,0.0,0.98358,1e-05,2.58967]
[1778813496369,56.87,81255.88,0.0,0.98358,1e-05,2.58967]
[1778813496442,56.87,81262.96,0.0,0.98366,1e-05,2.57929]
[1778813497277,56.87,81260.99,0.0,0.98364,1e-05,2.58252]
[1778813498284,56.87,81259.58,0.0,0.98362,1e-05,2.5849]
[1778813500298,56.88,81263.97,0.0,0.98366,1e-05,2.57884]
[1778813501305,56.88,81265.55,0.0,0.98368,1e-05,2.57674]
[1778813502569,56.88,81265.55,0.0,0.98368,1e-05,2.57674]
[1778813502670,56.88,81263.98,0.0,0.98366,1e-05,2.57937]
[1778813503321,56.88,81277.17,0.0,0.98381,1e-05,2.55992]
[1778813504328,56.88,81302.45,0.0,0.98409,1e-05,2.52277]
[1778813505509,56.88,81302.45,0.0,0.98409,1e-05,2.52277]
[1778813505608,56.88,81311.91,0.0,0.98419,1e-05,2.50924]
[1778813506349,56.88,81313.84,0.0,0.98421,1e-05,2.50679]
[1778813507356,56.89,81320.34,0.0,0.98427,1e-05,2.49767]
[1778813508363,56.89,81323.75,0.0,0.98431,1e-05,2.4931]
[1778813509312,56.89,81323.75,0.0,0.98431,1e-05,2.4931]
[1778813509370,56.89,81321.76,0.0,0.98428,1e-05,2.49641]
[1778813511384,56.89,81320.63,0.0,0.98427,1e-05,2.49887]
[1778813512469,56.89,81320.63,0.0,0.98427,1e-05,2.49887]
[1778813512957,56.9,81320.36,0.0,0.98426,1e-05,2.49967]
[1778813513398,56.9,81315.33,0.0,0.9842,1e-05,2.50743]
[1778813514405,56.9,81298.58,0.0,0.98401,1e-05,2.53245]
[1778813515308,56.9,81298.58,0.0,0.98401,1e-05,2.53245]
[1778813515412,56.92,81277.59,0.0,0.98375,1e-05,2.56701]
[1778813516419,56.92,81264.81,0.0,0.98361,1e-05,2.58642]
[1778813517426,56.92,81257.66,0.0,0.98352,1e-05,2.59742]
[1778813518433,56.92,81255.25,0.0,0.9835,1e-05,2.60128]
[1778813519440,56.92,81256.95,0.0,0.98351,1e-05,2.59894]
[1778813520453,56.92,81264.46,0.0,0.9836,1e-05,2.58788]
[1778813521459,56.93,81278.5,0.0,0.98375,1e-05,2.56711]
[1778813522466,56.93,81282.6,0.0,0.9838,1e-05,2.56129]
[1778813523481,56.93,81274.04,0.0,0.9837,1e-05,2.57436]
[1778813524488,56.94,81273.16,0.0,0.98367,1e-05,2.57835]
[1778813525495,56.95,81280.67,0.0,0.98374,1e-05,2.56971]
[1778813528516,56.96,81274.19,0.0,0.98366,1e-05,2.58022]
[1778813529308,56.96,81274.19,0.0,0.98366,1e-05,2.58022]
[1778813529523,56.96,81273.55,0.0,0.98365,1e-05,2.58143]
[1778813531537,56.97,81266.98,0.0,0.98355,1e-05,2.59401]
[1778813532544,56.97,81259.51,0.0,0.98347,1e-05,2.60549]
[1778813534560,56.98,81263.98,0.0,0.98351,1e-05,2.59917]
[1778813535308,56.98,81263.98,0.0,0.98351,1e-05,2.59917]
[1778813535567,56.98,81257.27,0.0,0.98344,1e-05,2.6095]
[1778813536575,56.98,81255.26,0.0,0.98341,1e-05,2.61274]
[1778813537581,56.98,81257.28,0.0,0.98343,1e-05,2.60988]
[1778813538588,56.98,81259.09,0.0,0.98345,1e-05,2.60735]
[1778813539596,56.98,81257.55,0.0,0.98343,1e-05,2.60988]
[1778813541309,56.98,81256.62,0.0,0.98342,1e-05,2.61148]
[1778813541610,56.98,81257.25,0.0,0.98343,1e-05,2.61072]
[1778813543629,56.98,81225.45,0.0,0.98306,1e-05,2.65949]
[1778813545643,56.99,81228.26,0.0,0.98309,1e-05,2.65549]
[1778813549671,56.99,81232.94,0.0,0.98314,1e-05,2.64881]
[1778813550679,56.99,81240.26,0.0,0.98322,1e-05,2.63777]
[1778813551685,56.99,81246.62,0.0,0.98331,1e-05,2.626]
[1778813553699,56.99,81249.9,0.0,0.98334,1e-05,2.62135]
[1778813554706,56.99,81253.68,0.0,0.98338,1e-05,2.61581]
[1778813555422,56.99,81253.68,0.0,0.98338,1e-05,2.61581]
[1778813555561,56.99,81253.68,0.0,0.98338,1e-05,2.61581]
[1778813559741,57.0,81245.92,0.0,0.98328,1e-05,2.62896]
[1778813561697,57.0,81246.15,0.0,0.98329,1e-05,2.6288]
[1778813561811,57.0,81246.15,0.0,0.98329,1e-05,2.6288]
[1778813564052,57.0,81245.62,0.0,0.98328,1e-05,2.63009]
[1778813564063,57.0,81245.62,0.0,0.98328,1e-05,2.63009]
[1778813564776,57.0,81244.38,0.0,0.98326,1e-05,2.63214]
[1778813568805,57.01,81240.35,0.0,0.98321,1e-05,2.63893]
[1778813570226,57.01,81239.47,0.0,0.9832,1e-05,2.64043]
[1778813570313,57.01,81239.47,0.0,0.9832,1e-05,2.64043]
[1778813570839,57.01,81256.01,0.0,0.98339,1e-05,2.61549]
[1778813571337,57.01,81256.01,0.0,0.98339,1e-05,2.61549]
[1778813571843,57.01,81291.23,0.0,0.98379,1e-05,2.56282]
[1778813572849,57.01,81300.67,0.0,0.98389,1e-05,2.549]
[1778813573856,57.01,81294.11,0.0,0.98381,1e-05,2.55933]
[1778813575101,57.01,81294.89,0.0,0.98382,1e-05,2.55817]
[1778813575875,57.02,81288.04,0.0,0.98374,1e-05,2.56895]
[1778813580909,57.03,81296.35,0.0,0.98381,1e-05,2.56034]
[1778813581925,57.04,81305.26,0.0,0.9839,1e-05,2.54742]
[1778813582931,57.04,81339.59,0.0,0.98428,1e-05,2.49733]
[1778813583937,57.04,81339.72,0.0,0.98428,1e-05,2.49754]
[1778813586023,57.04,81335.57,0.0,0.98423,1e-05,2.50437]
[1778813587965,57.05,81330.93,0.0,0.98417,1e-05,2.51191]
[1778813588972,57.07,81322.17,0.0,0.98405,1e-05,2.52844]
[1778813589979,57.08,81315.36,0.0,0.98395,1e-05,2.54188]
[1778813591993,57.11,81311.86,0.0,0.98386,1e-05,2.55323]
[1778813595014,57.16,81302.87,0.0,0.9837,1e-05,2.57522]
[1778813596021,57.17,81297.46,0.0,0.98362,1e-05,2.58583]
[1778813597028,57.17,81303.81,0.0,0.98369,1e-05,2.5766]
[1778813598863,57.18,81306.41,0.0,0.9837,1e-05,2.57524]
[1778813599060,57.18,81306.41,0.0,0.9837,1e-05,2.57524]
[1778813603071,57.19,81295.68,0.0,0.98357,1e-05,2.59251]
[1778813604922,57.19,81295.68,0.0,0.98357,1e-05,2.59251]
[1778813605061,57.19,81295.68,0.0,0.98357,1e-05,2.59251]
[1778813605012,57.19,81292.26,0.0,0.98353,1e-05,2.59807]
[1778813606092,57.19,81287.85,0.0,0.98347,1e-05,2.60489]
[1778813608106,57.19,81293.32,0.0,0.98353,1e-05,2.5971]
[1778813610281,57.2,81293.18,0.0,0.98353,1e-05,2.59753]
[1778813610308,57.2,81293.18,0.0,0.98353,1e-05,2.59753]
[1778813610430,57.2,81286.29,0.0,0.98345,1e-05,2.60808]
[1778813612135,57.2,81283.91,0.0,0.98343,1e-05,2.60981]
[1778813616397,57.2,81282.98,0.0,0.98342,1e-05,2.61191]
[1778813616567,57.2,81282.98,0.0,0.98342,1e-05,2.61191]
[1778813616588,57.2,81294.6,0.0,0.98355,1e-05,2.59466]
[1778813617170,57.2,81302.18,0.0,0.98363,1e-05,2.58355]
[1778813619184,57.21,81307.13,0.0,0.98368,1e-05,2.57666]
[1778813621198,57.21,81318.59,0.0,0.98381,1e-05,2.56014]
[1778813622205,57.22,81322.81,0.0,0.98384,1e-05,2.55663]
[1778813625065,57.24,81323.54,0.0,0.98382,1e-05,2.55833]
[1778813624219,57.25,81328.31,0.0,0.98386,1e-05,2.55401]
[1778813625311,57.25,81328.31,0.0,0.98386,1e-05,2.55401]
[1778813628247,57.29,81324.74,0.0,0.98375,1e-05,2.56778]
[1778813630005,57.29,81324.74,0.0,0.98375,1e-05,2.56778]
[1778813630062,57.29,81324.74,0.0,0.98375,1e-05,2.56778]
[1778813633181,57.3,81324.19,0.0,0.98374,1e-05,2.56961]
[1778813633308,57.3,81324.19,0.0,0.98374,1e-05,2.56961]
[1778813633406,57.3,81325.4,0.0,0.98375,1e-05,2.56807]
[1778813636328,57.31,81325.01,0.0,0.98373,1e-05,2.57147]
[1778813636561,57.31,81325.01,0.0,0.98373,1e-05,2.57147]
[1778813637312,57.31,81321.11,0.0,0.98368,1e-05,2.57777]
[1778813639906,57.33,81317.83,0.0,0.98362,1e-05,2.58506]
[1778813640061,57.33,81317.83,0.0,0.98362,1e-05,2.58506]
[1778813640009,57.33,81323.77,0.0,0.98369,1e-05,2.5767]
[1778813640892,57.33,81323.77,0.0,0.98369,1e-05,2.5767]
[1778813641059,57.33,81323.77,0.0,0.98369,1e-05,2.5767]
[1778813640993,57.33,81325.36,0.0,0.9837,1e-05,2.57459]
[1778813644921,57.33,81322.83,0.0,0.98367,1e-05,2.57884]
[1778813645058,57.33,81322.83,0.0,0.98367,1e-05,2.57884]
[1778813650781,57.34,81324.85,0.0,0.98368,1e-05,2.57729]
[1778813650812,57.34,81324.85,0.0,0.98368,1e-05,2.57729]
[1778813650822,57.34,81324.24,0.0,0.98368,1e-05,2.57844]
[1778813651688,57.34,81324.24,0.0,0.98368,1e-05,2.57844]
[1778813651807,57.34,81324.24,0.0,0.98368,1e-05,2.57844]
[1778813654580,57.34,81325.23,0.0,0.98368,1e-05,2.57769]
[1778813654808,57.34,81325.23,0.0,0.98368,1e-05,2.57769]
[1778813654812,57.35,81333.58,0.0,0.98377,1e-05,2.56555]
[1778813656982,57.36,81332.89,0.0,0.98375,1e-05,2.56917]
[1778813657451,57.36,81322.87,0.0,0.98363,1e-05,2.58455]
[1778813658458,57.36,81331.61,0.0,0.98373,1e-05,2.5718]
[1778813660472,57.37,81326.29,0.0,0.98366,1e-05,2.58019]
[1778813661954,57.37,81326.29,0.0,0.98366,1e-05,2.58019]
[1778813662059,57.37,81326.29,0.0,0.98366,1e-05,2.58019]
[1778813662044,57.37,81326.4,0.0,0.98366,1e-05,2.5805]
[1778813667521,57.37,81323.0,0.0,0.98361,1e-05,2.58675]
[1778813670542,57.38,81314.55,0.0,0.98351,1e-05,2.60004]
[1778813671549,57.38,81308.08,0.0,0.98345,1e-05,2.6077]
[1778813673563,57.38,81296.27,0.0,0.98331,1e-05,2.62582]
[1778813674570,57.38,81295.9,0.0,0.98331,1e-05,2.62654]
[1778813679605,57.38,81297.65,0.0,0.98332,1e-05,2.62471]
[1778813681773,57.39,81297.52,0.0,0.98332,1e-05,2.62507]
[1778813682063,57.39,81297.52,0.0,0.98332,1e-05,2.62507]
[1778813687307,57.39,81296.94,0.0,0.98331,1e-05,2.62691]
[1778813687559,57.39,81296.94,0.0,0.98331,1e-05,2.62691]
[1778813687661,57.39,81297.31,0.0,0.98331,1e-05,2.6265]
[1778813692705,57.39,81295.6,0.0,0.98329,1e-05,2.6297]
[1778813693061,57.39,81295.6,0.0,0.98329,1e-05,2.6297]
[1778813698738,57.4,81295.98,0.0,0.98328,1e-05,2.63019]
[1778813700752,57.4,81299.41,0.0,0.98332,1e-05,2.62532]
[1778813701759,57.4,81290.91,0.0,0.98322,1e-05,2.6383]
[1778813703773,57.4,81293.6,0.0,0.98325,1e-05,2.63451]
[1778813705457,57.4,81294.24,0.0,0.98326,1e-05,2.63369]
[1778813705561,57.4,81294.24,0.0,0.98326,1e-05,2.63369]
[1778813706065,57.4,81294.24,0.0,0.98326,1e-05,2.63369]
[1778813706130,57.4,81294.14,0.0,0.98325,1e-05,2.63413]
[1778813710822,57.41,81289.79,0.0,0.9832,1e-05,2.64128]
[1778813713205,57.41,81289.86,0.0,0.9832,1e-05,2.64145]
[1778813713311,57.41,81289.86,0.0,0.9832,1e-05,2.64145]
[1778813713805,57.41,81289.86,0.0,0.9832,1e-05,2.64145]
[1778813714058,57.41,81289.86,0.0,0.9832,1e-05,2.64145]
[1778813714121,57.41,81289.83,0.0,0.98319,1e-05,2.64176]
[1778813716864,57.41,81293.52,0.0,0.98323,1e-05,2.63645]
[1778813720467,57.41,81291.52,0.0,0.98321,1e-05,2.63989]
[1778813720560,57.41,81291.52,0.0,0.98321,1e-05,2.63989]
[1778813720892,57.41,81292.05,0.0,0.98321,1e-05,2.63923]
[1778813721710,57.41,81292.05,0.0,0.98321,1e-05,2.63923]
[1778813721807,57.41,81292.05,0.0,0.98321,1e-05,2.63923]
[1778813724920,57.42,81288.51,0.0,0.98317,1e-05,2.64517]
[1778813725929,57.42,81284.68,0.0,0.98312,1e-05,2.65112]
[1778813728101,57.42,81282.35,0.0,0.9831,1e-05,2.65479]
[1778813728139,57.42,81282.4,0.0,0.98309,1e-05,2.65496]
[1778813728308,57.42,81282.4,0.0,0.98309,1e-05,2.65496]
[1778813730964,57.42,81275.33,0.0,0.98301,1e-05,2.66596]
[1778813732978,57.42,81271.94,0.0,0.98298,1e-05,2.66909]
[1778813737007,57.42,81275.47,0.0,0.98302,1e-05,2.66411]
[1778813738753,57.43,81276.53,0.0,0.98303,1e-05,2.6627]
[1778813738809,57.43,81276.53,0.0,0.98303,1e-05,2.6627]
[1778813743049,57.43,81280.74,0.0,0.98308,1e-05,2.65683]
[1778813748086,57.43,81280.16,0.0,0.98307,1e-05,2.65828]
[1778813750108,57.43,81271.96,0.0,0.98297,1e-05,2.67097]
[1778813753128,57.43,81266.08,0.0,0.9829,1e-05,2.6802]
[1778813754135,57.43,81261.56,0.0,0.98285,1e-05,2.68719]
[1778813755817,57.43,81261.46,0.0,0.98284,1e-05,2.68739]
[1778813756063,57.43,81261.46,0.0,0.98284,1e-05,2.68739]
[1778813756149,57.43,81260.6,0.0,0.98283,1e-05,2.68876]
[1778813758055,57.43,81263.55,0.0,0.98287,1e-05,2.68429]
[1778813758308,57.43,81265.57,0.0,0.98289,1e-05,2.68125]
[1778813762191,57.44,81272.42,0.0,0.98297,1e-05,2.67103]
[1778813764943,57.44,81272.49,0.0,0.98297,1e-05,2.67107]
[1778813765061,57.44,81272.49,0.0,0.98297,1e-05,2.67107]
[1778813765212,57.44,81272.31,0.0,0.98297,1e-05,2.67142]
[1778813766436,57.44,81271.56,0.0,0.98296,1e-05,2.67264]
[1778813766566,57.44,81271.56,0.0,0.98296,1e-05,2.67264]
[1778813768233,57.44,81266.87,0.0,0.9829,1e-05,2.67994]
[1778813770735,57.44,81266.03,0.0,0.98289,1e-05,2.68133]
[1778813770810,57.44,81266.03,0.0,0.98289,1e-05,2.68133]
[1778813771254,57.44,81266.06,0.0,0.98289,1e-05,2.68133]
[1778813774276,57.44,81259.99,0.0,0.98282,1e-05,2.69078]
[1778813775283,57.44,81252.85,0.0,0.98273,1e-05,2.70178]
[1778813778304,57.44,81256.95,0.0,0.98278,1e-05,2.69552]
[1778813780318,57.44,81261.04,0.0,0.98283,1e-05,2.68929]
[1778813782332,57.44,81264.84,0.0,0.98287,1e-05,2.68354]
[1778813783757,57.44,81264.84,0.0,0.98287,1e-05,2.68354]
[1778813783812,57.44,81264.84,0.0,0.98287,1e-05,2.68354]
[1778813785353,57.44,81270.0,0.0,0.98293,1e-05,2.67578]
[1778813789381,57.44,81273.73,0.0,0.98297,1e-05,2.67031]
[1778813790469,57.44,81273.73,0.0,0.98297,1e-05,2.67031]
[1778813790568,57.44,81273.73,0.0,0.98297,1e-05,2.67031]
[1778813791116,57.44,81273.73,0.0,0.98297,1e-05,2.67031]
[1778813791125,57.44,81273.78,0.0,0.98299,1e-05,2.66809]
[1778813791308,57.44,81273.78,0.0,0.98299,1e-05,2.66809]
[1778813794416,57.44,81279.39,0.0,0.98305,1e-05,2.65974]
[1778813795423,57.44,81276.1,0.0,0.98301,1e-05,2.66482]
[1778813799521,57.44,81273.6,0.0,0.98298,1e-05,2.66883]
[1778813799577,57.44,81273.6,0.0,0.98298,1e-05,2.66883]
[1778813799622,57.44,81274.97,0.0,0.983,1e-05,2.6668]
[1778813800897,57.44,81274.97,0.0,0.983,1e-05,2.6668]
[1778813801068,57.44,81274.97,0.0,0.983,1e-05,2.6668]
[1778813806501,57.45,81278.89,0.0,0.98304,1e-05,2.66135]
[1778813808515,57.45,81282.14,0.0,0.98308,1e-05,2.65656]
[1778813811806,57.45,81283.99,0.0,0.9831,1e-05,2.65393]
[1778813812063,57.45,81283.99,0.0,0.9831,1e-05,2.65393]
[1778813812160,57.45,81283.78,0.0,0.98309,1e-05,2.65443]
[1778813812302,57.45,81283.78,0.0,0.98309,1e-05,2.65443]
[1778813812311,57.45,81283.78,0.0,0.98309,1e-05,2.65443]
[1778813818586,57.45,81283.98,0.0,0.98309,1e-05,2.65469]
[1778813824629,57.46,81278.66,0.0,0.98302,1e-05,2.66338]
[1778813827865,57.46,81275.89,0.0,0.98299,1e-05,2.66778]
[1778813828061,57.46,81275.89,0.0,0.98299,1e-05,2.66778]
[1778813828162,57.46,81275.71,0.0,0.98299,1e-05,2.66822]
[1778813828452,57.46,81275.71,0.0,0.98299,1e-05,2.66822]
[1778813828561,57.46,81275.71,0.0,0.98299,1e-05,2.66822]
[1778813833692,57.46,81275.36,0.0,0.98298,1e-05,2.66919]
[1778813834699,57.46,81267.92,0.0,0.98289,1e-05,2.68063]
[1778813835706,57.46,81261.0,0.0,0.98281,1e-05,2.69129]
[1778813840341,57.46,81263.65,0.0,0.98284,1e-05,2.6874]
[1778813840569,57.46,81263.65,0.0,0.98284,1e-05,2.6874]
[1778813840885,57.46,81263.65,0.0,0.98284,1e-05,2.6874]
[1778813841061,57.46,81263.65,0.0,0.98284,1e-05,2.6874]
[1778813841140,57.46,81262.4,0.0,0.98283,1e-05,2.6894]
[1778813844769,57.46,81265.87,0.0,0.98287,1e-05,2.68421]
[1778813847790,57.46,81270.7,0.0,0.98292,1e-05,2.67696]
[1778813848797,57.46,81275.26,0.0,0.98297,1e-05,2.67006]
[1778813851408,57.46,81276.22,0.0,0.98298,1e-05,2.66874]
[1778813851562,57.46,81276.22,0.0,0.98298,1e-05,2.66874]
[1778813851868,57.46,81276.22,0.0,0.98298,1e-05,2.66874]
[1778813852061,57.46,81276.22,0.0,0.98298,1e-05,2.66874]
[1778813852089,57.46,81276.24,0.0,0.983,1e-05,2.66652]
[1778813857860,57.47,81277.69,0.0,0.98301,1e-05,2.66477]
[1778813858425,57.47,81277.69,0.0,0.98301,1e-05,2.66477]
[1778813858564,57.47,81277.69,0.0,0.98301,1e-05,2.66477]
[1778813862885,57.47,81276.73,0.0,0.983,1e-05,2.66653]
[1778813863059,57.47,81276.73,0.0,0.983,1e-05,2.66653]
[1778813863159,57.47,81277.19,0.0,0.983,1e-05,2.66597]
[1778813864849,57.47,81277.55,0.0,0.98301,1e-05,2.66543]
[1778813865061,57.47,81277.55,0.0,0.98301,1e-05,2.66543]
[1778813870951,57.47,81278.79,0.0,0.98302,1e-05,2.66406]
[1778813872426,57.47,81279.14,0.0,0.98302,1e-05,2.66361]
[1778813872561,57.47,81279.14,0.0,0.98302,1e-05,2.66361]
[1778813873291,57.47,81279.14,0.0,0.98302,1e-05,2.66361]
[1778813873307,57.47,81279.14,0.0,0.98302,1e-05,2.66361]
[1778813873319,57.47,81279.09,0.0,0.98302,1e-05,2.66385]
[1778813879012,57.47,81278.9,0.0,0.98301,1e-05,2.66455]
[1778813883041,57.48,81274.36,0.0,0.98296,1e-05,2.6718]
[1778813885298,57.48,81272.25,0.0,0.98293,1e-05,2.67511]
[1778813885312,57.48,81272.25,0.0,0.98293,1e-05,2.67511]
[1778813895125,57.48,81297.09,0.0,0.98321,1e-05,2.63819]
[1778813896132,57.48,81303.93,0.0,0.98329,1e-05,2.62796]
[1778813897139,57.48,81303.79,0.0,0.98329,1e-05,2.6283]
[1778813899251,57.48,81304.2,0.0,0.98329,1e-05,2.62799]
[1778813899310,57.48,81304.2,0.0,0.98329,1e-05,2.62799]
[1778813899351,57.48,81304.39,0.0,0.98329,1e-05,2.62786]
[1778813900907,57.48,81305.09,0.0,0.9833,1e-05,2.62681]
[1778813901063,57.48,81305.09,0.0,0.9833,1e-05,2.62681]
[1778813906202,57.49,81304.64,0.0,0.98329,1e-05,2.62852]
[1778813909223,57.49,81300.13,0.0,0.98323,1e-05,2.63575]
[1778813911239,57.49,81304.04,0.0,0.98329,1e-05,2.62787]
[1778813912299,57.49,81304.04,0.0,0.98329,1e-05,2.62787]
[1778813912311,57.49,81304.04,0.0,0.98329,1e-05,2.62787]
[1778813913006,57.49,81303.27,0.0,0.98328,1e-05,2.62917]
[1778813913062,57.49,81303.27,0.0,0.98328,1e-05,2.62917]
[1778813913253,57.49,81302.48,0.0,0.98327,1e-05,2.6305]
[1778813918288,57.5,81302.28,0.0,0.98326,1e-05,2.63146]
[1778813920331,57.5,81302.61,0.0,0.98326,1e-05,2.6311]
[1778813920388,57.5,81302.85,0.0,0.98327,1e-05,2.63087]
[1778813920559,57.5,81302.85,0.0,0.98327,1e-05,2.63087]
[1778813921055,57.5,81302.85,0.0,0.98327,1e-05,2.63087]
[1778813921313,57.5,81302.85,0.0,0.98327,1e-05,2.63087]
[1778813921362,57.5,81302.36,0.0,0.98326,1e-05,2.63174]
[1778813927352,57.5,81299.28,0.0,0.98322,1e-05,2.63715]
[1778813928392,57.5,81299.28,0.0,0.98322,1e-05,2.63715]
[1778813928559,57.5,81298.76,0.0,0.98321,1e-05,2.63805]
[1778813929124,57.5,81298.76,0.0,0.98321,1e-05,2.63805]
[1778813929309,57.5,81298.76,0.0,0.98321,1e-05,2.63805]
[1778813929366,57.5,81298.7,0.0,0.98321,1e-05,2.63825]
[1778813934401,57.51,81300.11,0.0,0.98322,1e-05,2.63671]
[1778813935721,57.51,81300.23,0.0,0.98322,1e-05,2.63665]
[1778813935810,57.51,81300.23,0.0,0.98322,1e-05,2.63665]
[1778813936974,57.51,81299.1,0.0,0.98321,1e-05,2.63847]
[1778813937065,57.51,81299.1,0.0,0.98321,1e-05,2.63847]
[1778813937422,57.51,81297.78,0.0,0.98319,1e-05,2.64058]
[1778813940911,57.51,81299.23,0.0,0.98321,1e-05,2.63863]
[1778813941064,57.51,81299.23,0.0,0.98321,1e-05,2.63863]
[1778813941113,57.51,81296.43,0.0,0.98317,1e-05,2.64297]
[1778813946487,57.51,81294.88,0.0,0.98315,1e-05,2.64596]
[1778813948789,57.51,81295.23,0.0,0.98316,1e-05,2.64554]
[1778813948811,57.51,81295.23,0.0,0.98316,1e-05,2.64554]
[1778813948889,57.51,81293.81,0.0,0.98314,1e-05,2.64779]
[1778813950364,57.51,81293.81,0.0,0.98314,1e-05,2.64779]
[1778813950570,57.51,81293.3,0.0,0.98313,1e-05,2.64877]
[1778813952533,57.52,81288.27,0.0,0.98307,1e-05,2.65659]
[1778813955603,57.52,81286.17,0.0,0.98305,1e-05,2.65995]
[1778813955809,57.52,81286.17,0.0,0.98305,1e-05,2.65995]
[1778813955918,57.52,81286.17,0.0,0.98305,1e-05,2.65995]
[1778813956059,57.52,81286.17,0.0,0.98305,1e-05,2.65995]
[1778813956127,57.52,81281.12,0.0,0.98299,1e-05,2.66771]
[1778813958572,57.52,81273.5,0.0,0.9829,1e-05,2.67955]
[1778813959887,57.52,81273.5,0.0,0.9829,1e-05,2.67955]
[1778813960061,57.52,81273.5,0.0,0.9829,1e-05,2.67955]
[1778813960068,57.52,81273.09,0.0,0.98289,1e-05,2.68024]
[1778813961049,57.52,81273.09,0.0,0.98289,1e-05,2.68024]
[1778813961061,57.52,81273.09,0.0,0.98289,1e-05,2.68024]
[1778813966628,57.52,81272.86,0.0,0.98289,1e-05,2.68101]
[1778813970023,57.52,81273.9,0.0,0.9829,1e-05,2.67954]
[1778813970058,57.52,81273.9,0.0,0.9829,1e-05,2.67954]
[1778813970116,57.52,81272.68,0.0,0.98288,1e-05,2.68147]
[1778813970558,57.52,81272.68,0.0,0.98288,1e-05,2.68147]
[1778813970814,57.52,81272.68,0.0,0.98288,1e-05,2.68147]
[1778813977707,57.52,81272.55,0.0,0.98289,1e-05,2.67993]
[1778813982088,57.53,81272.83,0.0,0.98289,1e-05,2.67972]
[1778813982315,57.53,81272.83,0.0,0.98289,1e-05,2.67972]
[1778813982369,57.53,81272.17,0.0,0.98288,1e-05,2.68087]
[1778813982995,57.53,81272.17,0.0,0.98288,1e-05,2.68087]
[1778813983063,57.53,81272.17,0.0,0.98288,1e-05,2.68087]
[1778813989791,57.53,81272.04,0.0,0.98288,1e-05,2.68158]
[1778813992768,57.53,81273.68,0.0,0.9829,1e-05,2.67923]
[1778813992810,57.53,81273.68,0.0,0.9829,1e-05,2.67923]
[1778813992869,57.53,81273.78,0.0,0.9829,1e-05,2.67916]
[1778813993819,57.53,81285.78,0.0,0.98303,1e-05,2.66097]
[1778813994866,57.53,81285.78,0.0,0.98303,1e-05,2.66097]
[1778813995072,57.53,81285.78,0.0,0.98303,1e-05,2.66097]
[1778813995075,57.53,81285.46,0.0,0.98303,1e-05,2.66157]
[1778813999253,57.53,81286.04,0.0,0.98303,1e-05,2.66102]
[1778813999308,57.53,81286.04,0.0,0.98303,1e-05,2.66102]
[1778813999408,57.53,81286.21,0.0,0.98303,1e-05,2.66098]
[1778814000868,57.53,81281.2,0.0,0.98298,1e-05,2.66871]
[1778814001875,57.53,81289.19,0.0,0.98307,1e-05,2.65666]
[1778814004296,57.54,81292.86,0.0,0.98311,1e-05,2.65146]
[1778814004933,57.54,81292.86,0.0,0.98311,1e-05,2.65146]
[1778814005061,57.54,81292.86,0.0,0.98311,1e-05,2.65146]
[1778814005129,57.54,81294.92,0.0,0.98313,1e-05,2.64834]
[1778814009933,57.54,81297.99,0.0,0.98316,1e-05,2.64435]
[1778814011162,57.54,81297.99,0.0,0.98316,1e-05,2.64435]
[1778814011311,57.54,81297.99,0.0,0.98316,1e-05,2.64435]
[1778814012954,57.54,81295.19,0.0,0.98313,1e-05,2.64896]
[1778814014287,57.54,81295.19,0.0,0.98313,1e-05,2.64896]
[1778814014312,57.54,81295.19,0.0,0.98313,1e-05,2.64896]
[1778814014441,57.54,81293.64,0.0,0.98311,1e-05,2.65154]
[1778814017393,57.54,81293.69,0.0,0.98311,1e-05,2.65158]
[1778814017563,57.54,81294.55,0.0,0.98311,1e-05,2.6505]
[1778814019781,57.54,81295.11,0.0,0.98312,1e-05,2.64977]
[1778814019809,57.54,81295.11,0.0,0.98312,1e-05,2.64977]
[1778814020008,57.55,81295.26,0.0,0.98312,1e-05,2.64966]
[1778814021010,57.55,81288.07,0.0,0.98304,1e-05,2.66067]
[1778814021984,57.55,81288.07,0.0,0.98304,1e-05,2.66067]
[1778814022058,57.55,81288.07,0.0,0.98304,1e-05,2.66067]
[1778814022152,57.55,81284.85,0.0,0.983,1e-05,2.66566]
[1778814027052,57.55,81287.76,0.0,0.98303,1e-05,2.66169]
[1778814027526,57.55,81287.76,0.0,0.98303,1e-05,2.66169]
[1778814027560,57.55,81287.76,0.0,0.98303,1e-05,2.66169]
[1778814028059,57.55,81287.94,0.0,0.98303,1e-05,2.66152]
[1778814028712,57.55,81287.94,0.0,0.98303,1e-05,2.66152]
[1778814028811,57.55,81287.94,0.0,0.98303,1e-05,2.66152]
[1778814031080,57.55,81291.46,0.0,0.98308,1e-05,2.65423]
[1778814031700,57.55,81291.46,0.0,0.98308,1e-05,2.65423]
[1778814031808,57.55,81291.46,0.0,0.98308,1e-05,2.65423]
[1778814032346,57.55,81291.46,0.0,0.98308,1e-05,2.65423]
[1778814032391,57.55,81295.37,0.0,0.98313,1e-05,2.64854]
[1778814032564,57.55,81295.37,0.0,0.98313,1e-05,2.64854]
[1778814038129,57.55,81296.61,0.0,0.98314,1e-05,2.64728]
[1778814040143,57.56,81298.14,0.0,0.98315,1e-05,2.64521]
[1778814041455,57.56,81298.14,0.0,0.98315,1e-05,2.64521]
[1778814041560,57.56,81298.52,0.0,0.98316,1e-05,2.64475]
[1778814046185,57.56,81302.15,0.0,0.98319,1e-05,2.63986]
[1778814047409,57.56,81305.96,0.0,0.98323,1e-05,2.63435]
[1778814047993,57.56,81305.96,0.0,0.98323,1e-05,2.63435]
[1778814048532,57.56,81305.96,0.0,0.98323,1e-05,2.63435]
[1778814048199,57.56,81307.02,0.0,0.98325,1e-05,2.63275]
[1778814048560,57.56,81307.02,0.0,0.98325,1e-05,2.63275]
[1778814050213,57.56,81315.75,0.0,0.98334,1e-05,2.61991]
[1778814051220,57.56,81320.2,0.0,0.98339,1e-05,2.61337]
[1778814052227,57.56,81319.7,0.0,0.98339,1e-05,2.61428]
[1778814053869,57.56,81320.79,0.0,0.9834,1e-05,2.61283]
[1778814054069,57.56,81320.79,0.0,0.9834,1e-05,2.61283]
[1778814055593,57.57,81321.19,0.0,0.9834,1e-05,2.61257]
[1778814055807,57.57,81321.19,0.0,0.9834,1e-05,2.61257]
[1778814056255,57.57,81321.29,0.0,0.9834,1e-05,2.6126]
[1778814061290,57.57,81315.17,0.0,0.98332,1e-05,2.62265]
[1778814065126,57.57,81314.69,0.0,0.98331,1e-05,2.62388]
[1778814065310,57.57,81314.69,0.0,0.98331,1e-05,2.62388]
[1778814069954,57.58,81315.93,0.0,0.98331,1e-05,2.62422]
[1778814070059,57.58,81315.93,0.0,0.98331,1e-05,2.62422]
[1778814071495,57.59,81317.46,0.0,0.98333,1e-05,2.62255]
[1778814071563,57.59,81318.23,0.0,0.98332,1e-05,2.62265]
[1778814072367,57.6,81318.58,0.0,0.98332,1e-05,2.62276]
[1778814076330,57.6,81318.45,0.0,0.98332,1e-05,2.62349]
[1778814076561,57.6,81318.45,0.0,0.98332,1e-05,2.62349]
[1778814077402,57.6,81325.85,0.0,0.9834,1e-05,2.61277]
[1778814078409,57.6,81329.82,0.0,0.98344,1e-05,2.60704]
[1778814079416,57.6,81319.02,0.0,0.98332,1e-05,2.62341]
[1778814080423,57.6,81323.62,0.0,0.98337,1e-05,2.6167]
[1778814081068,57.6,81323.62,0.0,0.98337,1e-05,2.6167]
[1778814081309,57.6,81323.62,0.0,0.98337,1e-05,2.6167]
[1778814081430,57.61,81327.38,0.0,0.98341,1e-05,2.61126]
[1778814083725,57.61,81328.15,0.0,0.98342,1e-05,2.61052]
[1778814083809,57.61,81328.15,0.0,0.98342,1e-05,2.61052]
[1778814084455,57.61,81319.92,0.0,0.98332,1e-05,2.62284]
[1778814085568,57.61,81319.92,0.0,0.98332,1e-05,2.62284]
[1778814085462,57.61,81313.22,0.0,0.98324,1e-05,2.63328]
[1778814085724,57.61,81313.22,0.0,0.98324,1e-05,2.63328]
[1778814086469,57.61,81300.71,0.0,0.9831,1e-05,2.65231]
[1778814087476,57.61,81299.51,0.0,0.98309,1e-05,2.65425]
[1778814088649,57.61,81299.59,0.0,0.98309,1e-05,2.65425]
[1778814088809,57.61,81299.59,0.0,0.98309,1e-05,2.65425]
[1778814089491,57.61,81299.25,0.0,0.98308,1e-05,2.65489]
[1778814092158,57.61,81299.19,0.0,0.98309,1e-05,2.65296]
[1778814092309,57.61,81299.19,0.0,0.98309,1e-05,2.65296]
[1778814092512,57.61,81304.15,0.0,0.98315,1e-05,2.64559]
[1778814097111,57.62,81305.67,0.0,0.98316,1e-05,2.64385]
[1778814097311,57.62,81305.67,0.0,0.98316,1e-05,2.64385]
[1778814098554,57.62,81315.67,0.0,0.98327,1e-05,2.62908]
[1778814099561,57.62,81314.01,0.0,0.98325,1e-05,2.63174]
[1778814100569,57.62,81306.41,0.0,0.98316,1e-05,2.64336]
[1778814100957,57.62,81306.41,0.0,0.98316,1e-05,2.64336]
[1778814101059,57.62,81306.41,0.0,0.98316,1e-05,2.64336]
[1778814103198,57.62,81303.03,0.0,0.98312,1e-05,2.64875]
[1778814103307,57.62,81303.03,0.0,0.98312,1e-05,2.64875]
[1778814103408,57.62,81303.03,0.0,0.98312,1e-05,2.64888]
[1778814107291,57.62,81300.71,0.0,0.98309,1e-05,2.65266]
[1778814107307,57.62,81300.71,0.0,0.98309,1e-05,2.65266]
[1778814109635,57.63,81306.93,0.0,0.98316,1e-05,2.64377]
[1778814110671,57.63,81306.93,0.0,0.98316,1e-05,2.64377]
[1778814110810,57.63,81306.93,0.0,0.98316,1e-05,2.64377]
[1778814110905,57.63,81306.15,0.0,0.98315,1e-05,2.64509]
[1778814118698,57.63,81305.82,0.0,0.98314,1e-05,2.64671]
[1778814120108,57.63,81305.82,0.0,0.98314,1e-05,2.64671]
[1778814120316,57.63,81305.82,0.0,0.98314,1e-05,2.64671]
[1778814120417,57.63,81301.16,0.0,0.98308,1e-05,2.65401]
[1778814121719,57.63,81295.52,0.0,0.98302,1e-05,2.66267]
[1778814124279,57.63,81294.8,0.0,0.98301,1e-05,2.66387]
[1778814124309,57.63,81294.8,0.0,0.98301,1e-05,2.66387]
[1778814124369,57.63,81294.32,0.0,0.983,1e-05,2.6647]
[1778814127200,57.64,81294.49,0.0,0.983,1e-05,2.66464]
[1778814127307,57.64,81294.49,0.0,0.983,1e-05,2.66464]
[1778814128776,57.64,81290.96,0.0,0.98296,1e-05,2.67031]
[1778814129775,57.64,81298.24,0.0,0.98304,1e-05,2.65935]
[1778814131717,57.64,81299.92,0.0,0.98306,1e-05,2.65691]
[1778814131810,57.64,81299.92,0.0,0.98306,1e-05,2.65691]
[1778814132005,57.64,81304.19,0.0,0.98311,1e-05,2.65056]
[1778814137831,57.64,81308.44,0.0,0.98315,1e-05,2.64486]
[1778814138838,57.64,81311.84,0.0,0.98319,1e-05,2.63986]
[1778814139923,57.64,81311.84,0.0,0.98319,1e-05,2.63986]
[1778814140061,57.64,81311.84,0.0,0.98319,1e-05,2.63986]
[1778814140111,57.64,81314.65,0.0,0.98322,1e-05,2.63577]
[1778814145463,57.65,81316.23,0.0,0.98324,1e-05,2.63396]
[1778814145564,57.65,81319.93,0.0,0.98328,1e-05,2.62869]
[1778814146233,57.65,81319.93,0.0,0.98328,1e-05,2.62869]
[1778814146277,57.65,81325.34,0.0,0.98334,1e-05,2.62058]
[1778814151940,57.65,81328.11,0.0,0.98338,1e-05,2.61516]
[1778814156975,57.66,81318.24,0.0,0.98326,1e-05,2.63074]
[1778814160788,57.66,81315.04,0.0,0.98322,1e-05,2.63595]
[1778814160809,57.66,81315.04,0.0,0.98322,1e-05,2.63595]
[1778814161003,57.66,81313.48,0.0,0.9832,1e-05,2.63842]
[1778814163405,57.66,81308.58,0.0,0.98314,1e-05,2.64603]
[1778814166038,57.66,81301.38,0.0,0.98306,1e-05,2.65722]
[1778814169067,57.66,81297.92,0.0,0.98302,1e-05,2.66272]
[1778814172849,57.66,81299.68,0.0,0.98303,1e-05,2.66029]
[1778814173060,57.66,81299.68,0.0,0.98303,1e-05,2.66029]
[1778814173618,57.66,81299.68,0.0,0.98303,1e-05,2.66029]
[1778814173088,57.66,81300.11,0.0,0.98304,1e-05,2.65972]
[1778814174309,57.66,81300.11,0.0,0.98304,1e-05,2.65972]
[1778814177116,57.67,81294.17,0.0,0.98297,1e-05,2.66903]
[1778814181144,57.67,81282.47,0.0,0.98283,1e-05,2.68711]
[1778814182151,57.67,81280.87,0.0,0.98281,1e-05,2.68959]
[1778814183982,57.67,81280.02,0.0,0.9828,1e-05,2.69092]
[1778814184059,57.67,81280.02,0.0,0.9828,1e-05,2.69092]
[1778814184165,57.67,81279.67,0.0,0.9828,1e-05,2.69148]
[1778814185411,57.67,81279.67,0.0,0.9828,1e-05,2.69148]
[1778814185559,57.67,81279.67,0.0,0.9828,1e-05,2.69148]
[1778814191214,57.67,81278.24,0.0,0.98278,1e-05,2.69386]
[1778814196059,57.67,81277.78,0.0,0.98277,1e-05,2.69469]
[1778814196309,57.67,81277.78,0.0,0.98277,1e-05,2.69469]
[1778814196409,57.67,81277.82,0.0,0.98277,1e-05,2.69466]
[1778814197818,57.67,81275.83,0.0,0.98275,1e-05,2.69774]
[1778814198058,57.67,81275.83,0.0,0.98275,1e-05,2.69774]
[1778814203298,57.67,81277.12,0.0,0.98276,1e-05,2.69595]
[1778814205312,57.67,81269.31,0.0,0.98267,1e-05,2.70799]
[1778814207725,57.67,81267.2,0.0,0.98264,1e-05,2.71125]
[1778814207811,57.67,81267.2,0.0,0.98264,1e-05,2.71125]
[1778814208035,57.67,81267.2,0.0,0.98264,1e-05,2.71125]
[1778814208061,57.67,81267.2,0.0,0.98264,1e-05,2.71125]
[1778814208333,57.67,81267.06,0.0,0.98264,1e-05,2.71147]
[1778814210347,57.67,81260.3,0.0,0.98256,1e-05,2.7219]
[1778814211354,57.67,81256.93,0.0,0.98254,1e-05,2.72481]
[1778814213368,57.67,81255.44,0.0,0.98252,1e-05,2.72708]
[1778814214375,57.67,81252.19,0.0,0.98248,1e-05,2.73209]
[1778814216389,57.67,81248.94,0.0,0.98244,1e-05,2.73706]
[1778814217388,57.67,81248.94,0.0,0.98244,1e-05,2.73706]
[1778814217563,57.67,81248.94,0.0,0.98244,1e-05,2.73706]
[1778814217637,57.67,81248.81,0.0,0.98244,1e-05,2.73718]
[1778814217911,57.67,81248.81,0.0,0.98244,1e-05,2.73718]
[1778814218063,57.67,81248.81,0.0,0.98244,1e-05,2.73718]
[1778814221424,57.67,81243.55,0.0,0.98238,1e-05,2.7452]
[1778814223693,57.67,81244.61,0.0,0.98239,1e-05,2.7435]
[1778814223811,57.67,81243.92,0.0,0.98239,1e-05,2.74451]
[1778814223957,57.67,81243.92,0.0,0.98239,1e-05,2.74451]
[1778814224073,57.67,81243.92,0.0,0.98239,1e-05,2.74451]
[1778814224445,57.67,81243.75,0.0,0.98238,1e-05,2.74472]
[1778814229480,57.67,81245.23,0.0,0.9824,1e-05,2.74213]
[1778814230165,57.67,81245.23,0.0,0.9824,1e-05,2.74213]
[1778814230312,57.67,81245.23,0.0,0.9824,1e-05,2.74213]
[1778814230482,57.67,81245.23,0.0,0.9824,1e-05,2.74213]
[1778814230569,57.67,81245.23,0.0,0.9824,1e-05,2.74213]
[1778814230601,57.67,81246.01,0.0,0.98241,1e-05,2.7408]
[1778814236502,57.66,81243.37,0.0,0.98238,1e-05,2.74465]
[1778814236561,57.66,81243.37,0.0,0.98238,1e-05,2.74465]
[1778814236668,57.66,81243.37,0.0,0.98238,1e-05,2.74465]
[1778814236689,57.66,81244.76,0.0,0.9824,1e-05,2.74236]
[1778814236809,57.66,81244.76,0.0,0.9824,1e-05,2.74236]
[1778814241390,57.66,81247.42,0.0,0.98244,1e-05,2.738]
[1778814241566,57.66,81247.42,0.0,0.98244,1e-05,2.738]
[1778814241718,57.66,81247.42,0.0,0.98244,1e-05,2.738]
[1778814241723,57.66,81247.54,0.0,0.98244,1e-05,2.73776]
[1778814241813,57.66,81247.54,0.0,0.98244,1e-05,2.73776]
[1778814247373,57.66,81246.04,0.0,0.98242,1e-05,2.73983]
[1778814247563,57.66,81246.04,0.0,0.98242,1e-05,2.73983]
[1778814247609,57.66,81245.55,0.0,0.98242,1e-05,2.74054]
[1778814247748,57.66,81245.55,0.0,0.98242,1e-05,2.74054]
[1778814247809,57.66,81245.55,0.0,0.98242,1e-05,2.74054]
[1778814252615,57.66,81245.76,0.0,0.98242,1e-05,2.74001]
[1778814252644,57.66,81246.12,0.0,0.98242,1e-05,2.7394]
[1778814252811,57.66,81246.12,0.0,0.98242,1e-05,2.7394]
[1778814252935,57.66,81246.12,0.0,0.98242,1e-05,2.7394]
[1778814253067,57.66,81246.12,0.0,0.98242,1e-05,2.7394]
[1778814253651,57.66,81245.79,0.0,0.98242,1e-05,2.73987]
[1778814256672,57.66,81249.15,0.0,0.98246,1e-05,2.7345]
[1778814257045,57.66,81249.15,0.0,0.98246,1e-05,2.7345]
[1778814257062,57.66,81249.15,0.0,0.98246,1e-05,2.7345]
[1778814257296,57.66,81249.15,0.0,0.98246,1e-05,2.7345]
[1778814257314,57.66,81249.15,0.0,0.98246,1e-05,2.7345]
[1778814257679,57.66,81250.88,0.0,0.98248,1e-05,2.73178]
[1778814261707,57.66,81259.11,0.0,0.98258,1e-05,2.71892]
[1778814262123,57.66,81259.11,0.0,0.98258,1e-05,2.71892]
[1778814262310,57.66,81259.11,0.0,0.98258,1e-05,2.71892]
[1778814262530,57.66,81259.11,0.0,0.98258,1e-05,2.71892]
[1778814262558,57.66,81259.11,0.0,0.98258,1e-05,2.71892]
[1778814262714,57.66,81259.7,0.0,0.98259,1e-05,2.71799]
[1778814267749,57.66,81260.11,0.0,0.98259,1e-05,2.71726]
[1778814270770,57.66,81252.72,0.0,0.98251,1e-05,2.72862]
[1778814271777,57.66,81252.76,0.0,0.98252,1e-05,2.72622]
[1778814273026,57.66,81252.76,0.0,0.98252,1e-05,2.72622]
[1778814273060,57.66,81252.76,0.0,0.98252,1e-05,2.72622]
[1778814273479,57.66,81252.76,0.0,0.98252,1e-05,2.72622]
[1778814273560,57.66,81252.76,0.0,0.98252,1e-05,2.72622]
[1778814273659,57.66,81250.58,0.0,0.9825,1e-05,2.72951]
[1778814278826,57.66,81250.37,0.0,0.9825,1e-05,2.72961]
[1778814284868,57.65,81250.24,0.0,0.9825,1e-05,2.72954]
[1778814286501,57.65,81247.08,0.0,0.98246,1e-05,2.73439]
[1778814287106,57.65,81247.08,0.0,0.98246,1e-05,2.73439]
[1778814287309,57.65,81247.08,0.0,0.98246,1e-05,2.73439]
[1778814287614,57.65,81247.08,0.0,0.98246,1e-05,2.73439]
[1778814287661,57.65,81247.64,0.0,0.98247,1e-05,2.73342]
[1778814287812,57.65,81247.64,0.0,0.98247,1e-05,2.73342]
[1778814289903,57.65,81242.31,0.0,0.9824,1e-05,2.74158]
[1778814291495,57.65,81242.31,0.0,0.9824,1e-05,2.74158]
[1778814291560,57.65,81242.31,0.0,0.9824,1e-05,2.74158]
[1778814291596,57.65,81241.27,0.0,0.98239,1e-05,2.74306]
[1778814292247,57.65,81241.27,0.0,0.98239,1e-05,2.74306]
[1778814292311,57.65,81241.27,0.0,0.98239,1e-05,2.74306]
[1778814292924,57.65,81237.81,0.0,0.98235,1e-05,2.74838]
[1778814293931,57.65,81232.09,0.0,0.98228,1e-05,2.75721]
[1778814295321,57.65,81232.09,0.0,0.98228,1e-05,2.75721]
[1778814295576,57.65,81232.09,0.0,0.98228,1e-05,2.75721]
[1778814295637,57.65,81229.1,0.0,0.98225,1e-05,2.76169]
[1778814296952,57.65,81222.56,0.0,0.98217,1e-05,2.77182]
[1778814297959,57.65,81219.5,0.0,0.98214,1e-05,2.7765]
[1778814300594,57.65,81220.11,0.0,0.98214,1e-05,2.77542]
[1778814300638,57.65,81220.24,0.0,0.98215,1e-05,2.77498]
[1778814300808,57.65,81220.24,0.0,0.98215,1e-05,2.77498]
[1778814301532,57.65,81220.76,0.0,0.98215,1e-05,2.77416]
[1778814302994,57.65,81226.15,0.0,0.98222,1e-05,2.7655]
[1778814304001,57.65,81233.93,0.0,0.98231,1e-05,2.75326]
[1778814306242,57.65,81235.33,0.0,0.98233,1e-05,2.751]
[1778814306309,57.65,81235.33,0.0,0.98233,1e-05,2.751]
[1778814306398,57.65,81235.82,0.0,0.98234,1e-05,2.75017]
[1778814307110,57.65,81235.82,0.0,0.98234,1e-05,2.75017]
[1778814307309,57.65,81235.82,0.0,0.98234,1e-05,2.75017]
[1778814308034,57.65,81227.31,0.0,0.98224,1e-05,2.76329]
[1778814313064,57.64,81227.14,0.0,0.98224,1e-05,2.76309]
[1778814314071,57.64,81230.89,0.0,0.98228,1e-05,2.75714]
[1778814315037,57.64,81230.89,0.0,0.98228,1e-05,2.75714]
[1778814315064,57.64,81230.89,0.0,0.98228,1e-05,2.75714]
[1778814315642,57.64,81230.89,0.0,0.98228,1e-05,2.75714]
[1778814315665,57.64,81231.74,0.0,0.9823,1e-05,2.75566]
[1778814315811,57.64,81231.74,0.0,0.9823,1e-05,2.75566]
[1778814320115,57.64,81235.12,0.0,0.98234,1e-05,2.75009]
[1778814321077,57.64,81235.12,0.0,0.98234,1e-05,2.75009]
[1778814321310,57.64,81235.12,0.0,0.98234,1e-05,2.75009]
[1778814321411,57.64,81238.35,0.0,0.98238,1e-05,2.74499]
[1778814321904,57.64,81238.35,0.0,0.98238,1e-05,2.74499]
[1778814322059,57.64,81238.35,0.0,0.98238,1e-05,2.74499]
[1778814324141,57.64,81235.34,0.0,0.98234,1e-05,2.74949]
[1778814328516,57.64,81236.29,0.0,0.98236,1e-05,2.74783]
[1778814328563,57.64,81236.29,0.0,0.98236,1e-05,2.74783]
[1778814328617,57.64,81235.56,0.0,0.98235,1e-05,2.7489]
[1778814329442,57.64,81235.56,0.0,0.98235,1e-05,2.7489]
[1778814329562,57.64,81235.56,0.0,0.98235,1e-05,2.7489]
[1778814334886,57.64,81235.45,0.0,0.98236,1e-05,2.74639]
[1778814335061,57.64,81235.45,0.0,0.98236,1e-05,2.74639]
[1778814337144,57.64,81235.72,0.0,0.98237,1e-05,2.74586]
[1778814337311,57.64,81235.72,0.0,0.98237,1e-05,2.74586]
[1778814337342,57.64,81235.65,0.0,0.98237,1e-05,2.74591]
[1778814340253,57.63,81229.14,0.0,0.98229,1e-05,2.75589]
[1778814341370,57.63,81229.14,0.0,0.98229,1e-05,2.75589]
[1778814341560,57.63,81229.14,0.0,0.98229,1e-05,2.75589]
[1778814341660,57.63,81226.54,0.0,0.98226,1e-05,2.7598]
[1778814347302,57.63,81225.9,0.0,0.98226,1e-05,2.7604]
[1778814348030,57.63,81225.9,0.0,0.98226,1e-05,2.7604]
[1778814348057,57.63,81225.9,0.0,0.98226,1e-05,2.7604]
[1778814348309,57.63,81227.5,0.0,0.98228,1e-05,2.75782]
[1778814348856,57.63,81227.5,0.0,0.98228,1e-05,2.75782]
[1778814349059,57.63,81227.5,0.0,0.98228,1e-05,2.75782]
[1778814354352,57.63,81226.06,0.0,0.98226,1e-05,2.75963]
[1778814355765,57.63,81226.06,0.0,0.98226,1e-05,2.75963]
[1778814355807,57.63,81226.06,0.0,0.98226,1e-05,2.75963]
[1778814355780,57.63,81227.08,0.0,0.98227,1e-05,2.75789]
[1778814356366,57.63,81235.61,0.0,0.98238,1e-05,2.74461]
[1778814356944,57.63,81235.61,0.0,0.98238,1e-05,2.74461]
[1778814357063,57.63,81235.61,0.0,0.98238,1e-05,2.74461]
[1778814362278,57.63,81236.98,0.0,0.98239,1e-05,2.74225]
[1778814362310,57.63,81236.98,0.0,0.98239,1e-05,2.74225]
[1778814362412,57.63,81235.43,0.0,0.98238,1e-05,2.74462]
[1778814363446,57.63,81235.43,0.0,0.98238,1e-05,2.74462]
[1778814363569,57.63,81235.43,0.0,0.98238,1e-05,2.74462]
[1778814363662,57.63,81237.56,0.0,0.9824,1e-05,2.74126]
[1778814364426,57.63,81241.81,0.0,0.98245,1e-05,2.73462]
[1778814365730,57.63,81241.81,0.0,0.98245,1e-05,2.73462]
[1778814365807,57.63,81241.81,0.0,0.98245,1e-05,2.73462]
[1778814365831,57.63,81242.7,0.0,0.98246,1e-05,2.73318]
[1778814367447,57.63,81239.56,0.0,0.98243,1e-05,2.73802]
[1778814371477,57.63,81235.76,0.0,0.98238,1e-05,2.74377]
[1778814372816,57.63,81235.76,0.0,0.98238,1e-05,2.74377]
[1778814372484,57.63,81228.94,0.0,0.9823,1e-05,2.75434]
[1778814373059,57.63,81228.94,0.0,0.9823,1e-05,2.75434]
[1778814375505,57.62,81225.09,0.0,0.98226,1e-05,2.76014]
[1778814376171,57.62,81225.09,0.0,0.98226,1e-05,2.76014]
[1778814376226,57.62,81225.09,0.0,0.98226,1e-05,2.76014]
[1778814376512,57.62,81222.23,0.0,0.98222,1e-05,2.76453]
[1778814376943,57.62,81222.23,0.0,0.98222,1e-05,2.76453]
[1778814377058,57.62,81222.23,0.0,0.98222,1e-05,2.76453]
[1778814377520,57.62,81220.39,0.0,0.9822,1e-05,2.76733]
[1778814379534,57.62,81218.01,0.0,0.98217,1e-05,2.77089]
[1778814382555,57.62,81206.32,0.0,0.98203,1e-05,2.78896]
[1778814383884,57.62,81206.34,0.0,0.98204,1e-05,2.78883]
[1778814384058,57.62,81206.34,0.0,0.98204,1e-05,2.78883]
[1778814384787,57.62,81206.34,0.0,0.98204,1e-05,2.78883]
[1778814384809,57.62,81206.34,0.0,0.98204,1e-05,2.78883]
[1778814384569,57.62,81206.17,0.0,0.98203,1e-05,2.78898]
[1778814386583,57.62,81204.3,0.0,0.98201,1e-05,2.79167]
[1778814391618,57.62,81204.33,0.0,0.98203,1e-05,2.78865]
[1778814394639,57.61,81200.44,0.0,0.98199,1e-05,2.79441]
[1778814395646,57.61,81194.47,0.0,0.98192,1e-05,2.80371]
[1778814396653,57.61,81191.94,0.0,0.98189,1e-05,2.80758]
[1778814398102,57.61,81191.68,0.0,0.98188,1e-05,2.80785]
[1778814398313,57.61,81191.68,0.0,0.98188,1e-05,2.80785]
[1778814398667,57.61,81191.73,0.0,0.98189,1e-05,2.80761]
[1778814400455,57.61,81191.93,0.0,0.98189,1e-05,2.80714]
[1778814400560,57.61,81191.93,0.0,0.98189,1e-05,2.80714]
[1778814402836,57.61,81191.47,0.0,0.98189,1e-05,2.80739]
[1778814403057,57.61,81191.55,0.0,0.98189,1e-05,2.80711]
[1778814403702,57.61,81190.38,0.0,0.98188,1e-05,2.80881]
[1778814404709,57.61,81186.07,0.0,0.98183,1e-05,2.81548]
[1778814405397,57.61,81186.07,0.0,0.98183,1e-05,2.81548]
[1778814405573,57.61,81186.07,0.0,0.98183,1e-05,2.81548]
[1778814405716,57.61,81183.92,0.0,0.9818,1e-05,2.81872]
[1778814407730,57.6,81180.33,0.0,0.98176,1e-05,2.82406]
[1778814409744,57.6,81178.63,0.0,0.98174,1e-05,2.82639]
[1778814410751,57.6,81173.36,0.0,0.98168,1e-05,2.83459]
[1778814411758,57.6,81177.17,0.0,0.98173,1e-05,2.8283]
[1778814413612,57.6,81177.61,0.0,0.98173,1e-05,2.8274]
[1778814413808,57.6,81177.61,0.0,0.98173,1e-05,2.8274]
[1778814416309,57.6,81177.38,0.0,0.98173,1e-05,2.82715]
[1778814416794,57.6,81177.07,0.0,0.98173,1e-05,2.82744]
[1778814420307,57.59,81177.34,0.0,0.98174,1e-05,2.82639]
[1778814421829,57.59,81176.19,0.0,0.98173,1e-05,2.82781]
[1778814424385,57.59,81174.73,0.0,0.98171,1e-05,2.82971]
[1778814424566,57.59,81174.73,0.0,0.98171,1e-05,2.82971]
[1778814426864,57.59,81167.02,0.0,0.98162,1e-05,2.84136]
[1778814427871,57.58,81161.79,0.0,0.98156,1e-05,2.8495]
[1778814428882,57.58,81158.13,0.0,0.98152,1e-05,2.85511]
[1778814433913,57.58,81157.57,0.0,0.98152,1e-05,2.8547]
[1778814434012,57.58,81157.57,0.0,0.98152,1e-05,2.8547]
[1778814434060,57.58,81157.57,0.0,0.98152,1e-05,2.8547]
[1778814437602,57.57,81154.11,0.0,0.98148,1e-05,2.85973]
[1778814437811,57.57,81154.11,0.0,0.98148,1e-05,2.85973]
[1778814437829,57.57,81154.17,0.0,0.98149,1e-05,2.8591]
[1778814441969,57.57,81149.12,0.0,0.98143,1e-05,2.86618]
[1778814442976,57.57,81145.12,0.0,0.98138,1e-05,2.87236]
[1778814444409,57.57,81145.12,0.0,0.98138,1e-05,2.87236]
[1778814444561,57.57,81145.12,0.0,0.98138,1e-05,2.87236]
[1778814445997,57.56,81149.76,0.0,0.98145,1e-05,2.86405]
[1778814451038,57.56,81148.03,0.0,0.98145,1e-05,2.86313]
[1778814453240,57.55,81145.51,0.0,0.98142,1e-05,2.86692]
[1778814453311,57.55,81145.51,0.0,0.98142,1e-05,2.86692]
[1778814457306,57.55,81146.91,0.0,0.98145,1e-05,2.86358]
[1778814457560,57.55,81146.91,0.0,0.98145,1e-05,2.86358]
[1778814457922,57.55,81146.91,0.0,0.98145,1e-05,2.86358]
[1778814457938,57.55,81149.01,0.0,0.98148,1e-05,2.85969]
[1778814458058,57.55,81149.01,0.0,0.98148,1e-05,2.85969]
[1778814462694,57.54,81146.36,0.0,0.98145,1e-05,2.86319]
[1778814462809,57.54,81146.36,0.0,0.98145,1e-05,2.86319]
[1778814463121,57.54,81151.38,0.0,0.98152,1e-05,2.8546]
[1778814468961,57.53,81152.49,0.0,0.98154,1e-05,2.85163]
[1778814469074,57.53,81152.49,0.0,0.98154,1e-05,2.85163]
[1778814469164,57.53,81143.23,0.0,0.98142,1e-05,2.86628]
[1778814470171,57.53,81140.54,0.0,0.98139,1e-05,2.87036]
[1778814471547,57.53,81140.54,0.0,0.98139,1e-05,2.87036]
[1778814471566,57.53,81140.54,0.0,0.98139,1e-05,2.87036]
[1778814471639,57.53,81140.35,0.0,0.98139,1e-05,2.87039]
[1778814474612,57.53,81137.07,0.0,0.98136,1e-05,2.87515]
[1778814474807,57.53,81137.07,0.0,0.98136,1e-05,2.87515]
[1778814480184,57.52,81137.02,0.0,0.98137,1e-05,2.87356]
[1778814480311,57.52,81137.02,0.0,0.98137,1e-05,2.87356]
[1778814483636,57.52,81136.0,0.0,0.98136,1e-05,2.87439]
[1778814483810,57.52,81136.0,0.0,0.98136,1e-05,2.87439]
[1778814483841,57.51,81133.65,0.0,0.98134,1e-05,2.87764]
[1778814485289,57.51,81132.69,0.0,0.98132,1e-05,2.8792]
[1778814485309,57.51,81132.69,0.0,0.98132,1e-05,2.8792]
[1778814490199,57.51,81135.01,0.0,0.98136,1e-05,2.87407]
[1778814490308,57.51,81135.01,0.0,0.98136,1e-05,2.87407]
[1778814490312,57.51,81135.45,0.0,0.98137,1e-05,2.87309]
[1778814493190,57.5,81135.54,0.0,0.98138,1e-05,2.8724]
[1778814493309,57.5,81135.54,0.0,0.98138,1e-05,2.8724]
[1778814496354,57.5,81131.77,0.0,0.98134,1e-05,2.87741]
[1778814497302,57.5,81131.77,0.0,0.98134,1e-05,2.87741]
[1778814497309,57.5,81131.77,0.0,0.98134,1e-05,2.87741]
[1778814497361,57.5,81130.03,0.0,0.98132,1e-05,2.87995]
[1778814499375,57.49,81126.48,0.0,0.98128,1e-05,2.88513]
[1778814500926,57.49,81126.48,0.0,0.98128,1e-05,2.88513]
[1778814504410,57.49,81130.0,0.0,0.98133,1e-05,2.87799]
[1778814505228,57.49,81130.0,0.0,0.98133,1e-05,2.87799]
[1778814505317,57.49,81130.0,0.0,0.98133,1e-05,2.87799]
[1778814505417,57.49,81130.81,0.0,0.98134,1e-05,2.87641]
[1778814506424,57.49,81135.5,0.0,0.98141,1e-05,2.86856]
[1778814507431,57.48,81151.91,0.0,0.98161,1e-05,2.84191]
[1778814508438,57.48,81157.98,0.0,0.98169,1e-05,2.83199]
[1778814509322,57.48,81157.98,0.0,0.98169,1e-05,2.83199]
[1778814510309,57.48,81159.81,0.0,0.98171,1e-05,2.82887]
[1778814514187,57.48,81160.86,0.0,0.98175,1e-05,2.82411]
[1778814514312,57.48,81160.86,0.0,0.98175,1e-05,2.82411]
[1778814514410,57.48,81160.86,0.0,0.98175,1e-05,2.82393]
[1778814519851,57.47,81159.88,0.0,0.98174,1e-05,2.82476]
[1778814519946,57.47,81164.58,0.0,0.9818,1e-05,2.81692]
[1778814520105,57.47,81164.58,0.0,0.9818,1e-05,2.81692]
[1778814520522,57.47,81170.33,0.0,0.98187,1e-05,2.80777]
[1778814522536,57.47,81174.77,0.0,0.98193,1e-05,2.80043]
[1778814524550,57.47,81178.56,0.0,0.98198,1e-05,2.79414]
[1778814525557,57.47,81182.02,0.0,0.98202,1e-05,2.78853]
[1778814529585,57.47,81187.4,0.0,0.98209,1e-05,2.77954]
[1778814530592,57.47,81191.79,0.0,0.98215,1e-05,2.77252]
[1778814531163,57.47,81191.79,0.0,0.98215,1e-05,2.77252]
[1778814531317,57.47,81191.79,0.0,0.98215,1e-05,2.77252]
[1778814532606,57.47,81185.71,0.0,0.98207,1e-05,2.78188]
[1778814535766,57.46,81185.61,0.0,0.98207,1e-05,2.78179]
[1778814535808,57.46,81185.61,0.0,0.98207,1e-05,2.78179]
[1778814535864,57.46,81185.61,0.0,0.98208,1e-05,2.78155]
[1778814536416,57.46,81185.61,0.0,0.98208,1e-05,2.78155]
[1778814542676,57.46,81183.69,0.0,0.98206,1e-05,2.7838]
[1778814545312,57.46,81181.34,0.0,0.98203,1e-05,2.78724]
[1778814545559,57.46,81181.34,0.0,0.98203,1e-05,2.78724]
[1778814545698,57.46,81181.61,0.0,0.98204,1e-05,2.78668]
[1778814550735,57.45,81179.14,0.0,0.98201,1e-05,2.78987]
[1778814553757,57.45,81183.29,0.0,0.98206,1e-05,2.78288]
[1778814556778,57.45,81177.52,0.0,0.982,1e-05,2.79156]
[1778814558792,57.45,81173.9,0.0,0.98196,1e-05,2.79699]
[1778814563827,57.44,81170.15,0.0,0.98192,1e-05,2.80211]
[1778814568552,57.44,81170.3,0.0,0.98192,1e-05,2.80117]
[1778814568561,57.44,81170.3,0.0,0.98192,1e-05,2.80117]
[1778814568872,57.44,81170.3,0.0,0.98192,1e-05,2.80117]
[1778814568912,57.44,81163.66,0.0,0.98184,1e-05,2.81154]
[1778814569869,57.44,81156.4,0.0,0.98175,1e-05,2.82294]
[1778814571883,57.44,81155.37,0.0,0.98176,1e-05,2.82161]
[1778814572308,57.44,81155.37,0.0,0.98176,1e-05,2.82161]
[1778814573897,57.44,81159.51,0.0,0.98181,1e-05,2.81481]
[1778814574904,57.43,81163.03,0.0,0.98186,1e-05,2.8088]
[1778814578295,57.43,81163.8,0.0,0.98187,1e-05,2.80703]
[1778814578311,57.43,81163.8,0.0,0.98187,1e-05,2.80703]
[1778814578581,57.43,81163.8,0.0,0.98187,1e-05,2.80703]
[1778814578811,57.43,81163.8,0.0,0.98187,1e-05,2.80703]
[1778814578932,57.43,81163.68,0.0,0.98187,1e-05,2.80704]
[1778814583967,57.43,81160.19,0.0,0.98184,1e-05,2.81169]
[1778814586163,57.42,81161.16,0.0,0.98185,1e-05,2.80978]
[1778814586309,57.42,81161.16,0.0,0.98185,1e-05,2.80978]
[1778814586504,57.42,81161.16,0.0,0.98185,1e-05,2.80978]
[1778814586561,57.42,81161.16,0.0,0.98185,1e-05,2.80978]
[1778814586988,57.42,81160.67,0.0,0.98185,1e-05,2.81038]
[1778814592025,57.42,81159.87,0.0,0.98184,1e-05,2.81075]
[1778814597060,57.41,81159.8,0.0,0.98185,1e-05,2.80998]
[1778814600654,57.41,81159.49,0.0,0.98185,1e-05,2.80995]
[1778814600809,57.41,81159.49,0.0,0.98185,1e-05,2.80995]
[1778814601088,57.41,81160.38,0.0,0.98186,1e-05,2.80836]
[1778814602095,57.41,81165.43,0.0,0.98193,1e-05,2.80017]
[1778814603111,57.41,81165.43,0.0,0.98193,1e-05,2.80017]
[1778814603307,57.41,81165.43,0.0,0.98193,1e-05,2.80017]
[1778814605120,57.41,81181.29,0.0,0.98212,1e-05,2.77463]
[1778814606127,57.41,81182.72,0.0,0.98214,1e-05,2.77227]
[1778814608145,57.41,81185.9,0.0,0.98218,1e-05,2.76705]
[1778814609148,57.41,81193.71,0.0,0.98228,1e-05,2.7547]
[1778814610155,57.41,81198.59,0.0,0.98234,1e-05,2.74698]
[1778814611162,57.41,81202.1,0.0,0.98238,1e-05,2.74143]
[1778814614179,57.41,81203.91,0.0,0.9824,1e-05,2.7385]
[1778814614312,57.41,81203.91,0.0,0.9824,1e-05,2.7385]
[1778814614414,57.4,81204.55,0.0,0.98241,1e-05,2.73745]
[1778814615196,57.4,81204.55,0.0,0.98241,1e-05,2.73745]
[1778814615309,57.4,81204.55,0.0,0.98241,1e-05,2.73745]
[1778814617209,57.4,81196.42,0.0,0.98231,1e-05,2.75]
[1778814618216,57.4,81192.93,0.0,0.98227,1e-05,2.75539]
[1778814619223,57.4,81197.27,0.0,0.98232,1e-05,2.74852]
[1778814620230,57.4,81200.74,0.0,0.98237,1e-05,2.74302]
[1778814621814,57.4,81200.74,0.0,0.98237,1e-05,2.74302]
[1778814622061,57.4,81200.74,0.0,0.98237,1e-05,2.74302]
[1778814622078,57.4,81200.43,0.0,0.98236,1e-05,2.74339]
[1778814623370,57.4,81200.27,0.0,0.98236,1e-05,2.74364]
[1778814623562,57.4,81200.27,0.0,0.98236,1e-05,2.74364]
[1778814631307,57.4,81201.1,0.0,0.98239,1e-05,2.7395]
[1778814634328,57.4,81206.02,0.0,0.98245,1e-05,2.73166]
[1778814636420,57.4,81205.93,0.0,0.98245,1e-05,2.73175]
[1778814636562,57.4,81205.93,0.0,0.98245,1e-05,2.73175]
[1778814636626,57.4,81205.83,0.0,0.98245,1e-05,2.73187]
[1778814637711,57.4,81205.83,0.0,0.98245,1e-05,2.73187]
[1778814637808,57.4,81205.83,0.0,0.98245,1e-05,2.73187]
[1778814639363,57.4,81209.09,0.0,0.98249,1e-05,2.72666]
[1778814642384,57.4,81213.28,0.0,0.98254,1e-05,2.72006]
[1778814643391,57.4,81217.24,0.0,0.98259,1e-05,2.7139]
[1778814644398,57.4,81221.8,0.0,0.98264,1e-05,2.70683]
[1778814645405,57.4,81227.46,0.0,0.98271,1e-05,2.6981]
[1778814646412,57.4,81230.92,0.0,0.98275,1e-05,2.69279]
[1778814650440,57.4,81234.36,0.0,0.98279,1e-05,2.6876]
[1778814652543,57.4,81236.76,0.0,0.98282,1e-05,2.68395]
[1778814652561,57.4,81236.76,0.0,0.98282,1e-05,2.68395]
[1778814652618,57.4,81238.0,0.0,0.98283,1e-05,2.68209]
[1778814653412,57.4,81238.0,0.0,0.98283,1e-05,2.68209]
[1778814653576,57.4,81238.0,0.0,0.98283,1e-05,2.68209]
[1778814657489,57.4,81242.03,0.0,0.98288,1e-05,2.67616]
[1778814659503,57.4,81247.07,0.0,0.98293,1e-05,2.66857]
[1778814660643,57.4,81247.07,0.0,0.98293,1e-05,2.66857]
[1778814660809,57.4,81247.07,0.0,0.98293,1e-05,2.66857]
[1778814660881,57.4,81247.62,0.0,0.98294,1e-05,2.66781]
[1778814661517,57.4,81238.99,0.0,0.98284,1e-05,2.68109]
[1778814662525,57.4,81230.73,0.0,0.98274,1e-05,2.69384]
[1778814663532,57.4,81227.68,0.0,0.9827,1e-05,2.69856]
[1778814665546,57.4,81232.65,0.0,0.98276,1e-05,2.69095]
[1778814667560,57.4,81240.44,0.0,0.98285,1e-05,2.67906]
[1778814668567,57.4,81243.99,0.0,0.98289,1e-05,2.67367]
[1778814673602,57.4,81242.15,0.0,0.98287,1e-05,2.67681]
[1778814675625,57.4,81242.3,0.0,0.98287,1e-05,2.67664]
[1778814675808,57.4,81242.3,0.0,0.98287,1e-05,2.67664]
[1778814681659,57.41,81241.84,0.0,0.98286,1e-05,2.67774]
[1778814683947,57.41,81242.33,0.0,0.98287,1e-05,2.67705]
[1778814684060,57.41,81242.33,0.0,0.98287,1e-05,2.67705]
[1778814684160,57.41,81242.41,0.0,0.98287,1e-05,2.67704]
[1778814684761,57.41,81242.41,0.0,0.98287,1e-05,2.67704]
[1778814684812,57.41,81242.41,0.0,0.98287,1e-05,2.67704]
[1778814685688,57.41,81246.27,0.0,0.98291,1e-05,2.67119]
[1778814690723,57.41,81248.46,0.0,0.98294,1e-05,2.66819]
[1778814691824,57.41,81248.46,0.0,0.98294,1e-05,2.66819]
[1778814692058,57.41,81248.46,0.0,0.98294,1e-05,2.66819]
[1778814692150,57.41,81248.13,0.0,0.98295,1e-05,2.66656]
[1778814692623,57.41,81248.13,0.0,0.98295,1e-05,2.66656]
[1778814692813,57.41,81248.13,0.0,0.98295,1e-05,2.66656]
[1778814698098,57.41,81251.51,0.0,0.98298,1e-05,2.66172]
[1778814698199,57.41,81253.2,0.0,0.983,1e-05,2.6593]
[1778814698311,57.41,81253.2,0.0,0.983,1e-05,2.6593]
[1778814699110,57.41,81253.2,0.0,0.983,1e-05,2.6593]
[1778814699139,57.41,81251.5,0.0,0.98298,1e-05,2.66198]
[1778814699309,57.41,81251.5,0.0,0.98298,1e-05,2.66198]
[1778814704831,57.41,81251.07,0.0,0.98297,1e-05,2.66294]
[1778814705072,57.41,81251.07,0.0,0.98297,1e-05,2.66294]
[1778814705147,57.41,81252.32,0.0,0.98299,1e-05,2.66119]
[1778814705271,57.41,81252.32,0.0,0.98299,1e-05,2.66119]
[1778814705310,57.41,81252.32,0.0,0.98299,1e-05,2.66119]
[1778814706835,57.41,81243.42,0.0,0.98288,1e-05,2.67486]
[1778814711557,57.42,81244.28,0.0,0.98289,1e-05,2.67376]
[1778814711809,57.42,81244.28,0.0,0.98289,1e-05,2.67376]
[1778814711870,57.42,81243.8,0.0,0.98289,1e-05,2.67454]
[1778814712247,57.42,81243.8,0.0,0.98289,1e-05,2.67454]
[1778814712310,57.42,81243.8,0.0,0.98289,1e-05,2.67454]
[1778814717912,57.42,81242.93,0.0,0.98287,1e-05,2.67619]
[1778814722948,57.42,81243.45,0.0,0.98288,1e-05,2.67563]
[1778814723955,57.42,81250.66,0.0,0.98296,1e-05,2.66466]
[1778814725451,57.42,81251.2,0.0,0.98297,1e-05,2.66389]
[1778814725560,57.42,81251.2,0.0,0.98297,1e-05,2.66389]
[1778814725969,57.42,81251.35,0.0,0.98297,1e-05,2.66373]
[1778814726539,57.42,81251.35,0.0,0.98297,1e-05,2.66373]
[1778814726575,57.42,81251.35,0.0,0.98297,1e-05,2.66373]
[1778814731207,57.42,81252.19,0.0,0.98298,1e-05,2.66273]
[1778814731312,57.42,81252.54,0.0,0.98298,1e-05,2.66227]
[1778814733388,57.42,81251.89,0.0,0.98297,1e-05,2.66341]
[1778814733560,57.42,81251.89,0.0,0.98297,1e-05,2.66341]
[1778814734030,57.42,81251.57,0.0,0.98297,1e-05,2.66397]
[1778814739217,57.42,81251.9,0.0,0.98297,1e-05,2.66382]
[1778814739311,57.42,81251.66,0.0,0.98296,1e-05,2.66418]
[1778814745106,57.43,81252.33,0.0,0.98297,1e-05,2.66365]
[1778814747181,57.43,81252.91,0.0,0.98298,1e-05,2.66284]
[1778814747226,57.43,81256.68,0.0,0.98302,1e-05,2.65717]
[1778814747309,57.43,81256.68,0.0,0.98302,1e-05,2.65717]
[1778814748127,57.43,81256.69,0.0,0.98302,1e-05,2.65724]
[1778814748301,57.43,81256.69,0.0,0.98302,1e-05,2.65724]
[1778814748310,57.43,81256.69,0.0,0.98302,1e-05,2.65724]
[1778814754169,57.43,81258.41,0.0,0.98305,1e-05,2.65288]
[1778814756183,57.43,81261.43,0.0,0.98308,1e-05,2.64848]
[1778814756660,57.43,81261.43,0.0,0.98308,1e-05,2.64848]
[1778814756808,57.43,81261.43,0.0,0.98308,1e-05,2.64848]
[1778814757190,57.43,81261.78,0.0,0.98308,1e-05,2.64804]
[1778814757732,57.43,81261.78,0.0,0.98308,1e-05,2.64804]
[1778814757810,57.43,81261.78,0.0,0.98308,1e-05,2.64804]
[1778814760215,57.43,81246.55,0.0,0.98291,1e-05,2.67154]
[1778814761222,57.43,81240.09,0.0,0.98283,1e-05,2.68149]
[1778814761294,57.43,81240.09,0.0,0.98283,1e-05,2.68149]
[1778814761312,57.43,81240.09,0.0,0.98283,1e-05,2.68149]
[1778814762229,57.43,81240.5,0.0,0.98283,1e-05,2.6809]
[1778814763066,57.43,81240.5,0.0,0.98283,1e-05,2.6809]
[1778814763314,57.43,81241.11,0.0,0.98284,1e-05,2.68]
[1778814769278,57.44,81236.57,0.0,0.98279,1e-05,2.68722]
[1778814770926,57.44,81236.57,0.0,0.98279,1e-05,2.68722]
[1778814771059,57.44,81236.57,0.0,0.98279,1e-05,2.68722]
[1778814771123,57.44,81234.32,0.0,0.98276,1e-05,2.69074]
[1778814772175,57.44,81234.32,0.0,0.98276,1e-05,2.69074]
[1778814772310,57.44,81233.72,0.0,0.98275,1e-05,2.69169]
[1778814778341,57.44,81234.58,0.0,0.98276,1e-05,2.69054]
[1778814780025,57.44,81234.58,0.0,0.98276,1e-05,2.69054]
[1778814780059,57.44,81234.58,0.0,0.98276,1e-05,2.69054]
[1778814780160,57.44,81233.72,0.0,0.98275,1e-05,2.69192]
[1778814781286,57.44,81233.72,0.0,0.98275,1e-05,2.69192]
[1778814781312,57.44,81233.82,0.0,0.98275,1e-05,2.69177]
[1778814787203,57.44,81231.66,0.0,0.98272,1e-05,2.69526]
[1778814787309,57.44,81229.43,0.0,0.9827,1e-05,2.69873]
[1778814787409,57.44,81219.68,0.0,0.98258,1e-05,2.71382]
[1778814789216,57.44,81219.68,0.0,0.98258,1e-05,2.71382]
[1778814789252,57.44,81216.09,0.0,0.98254,1e-05,2.71937]
[1778814789313,57.44,81216.09,0.0,0.98254,1e-05,2.71937]
[1778814792444,57.44,81212.9,0.0,0.9825,1e-05,2.72428]
[1778814794827,57.44,81211.22,0.0,0.98248,1e-05,2.72687]
[1778814795061,57.44,81211.22,0.0,0.98248,1e-05,2.72687]
[1778814795162,57.44,81212.22,0.0,0.98249,1e-05,2.72528]
[1778814796853,57.44,81212.11,0.0,0.98249,1e-05,2.72545]
[1778814797060,57.44,81212.11,0.0,0.98249,1e-05,2.72545]
[1778814798486,57.44,81209.06,0.0,0.98246,1e-05,2.73013]
[1778814799493,57.44,81211.52,0.0,0.98249,1e-05,2.72628]
[1778814801813,57.44,81212.24,0.0,0.98249,1e-05,2.72514]
[1778814802064,57.44,81212.24,0.0,0.98249,1e-05,2.72514]
[1778814806121,57.44,81212.51,0.0,0.9825,1e-05,2.72466]
[1778814806308,57.44,81212.51,0.0,0.9825,1e-05,2.72466]
[1778814806222,57.44,81208.58,0.0,0.98245,1e-05,2.73072]
[1778814806542,57.44,81207.63,0.0,0.98244,1e-05,2.73219]
[1778814807354,57.44,81207.63,0.0,0.98244,1e-05,2.73219]
[1778814807567,57.44,81207.63,0.0,0.98244,1e-05,2.73219]
[1778814812326,57.44,81209.12,0.0,0.98247,1e-05,2.72743]
[1778814812559,57.44,81209.12,0.0,0.98247,1e-05,2.72743]
[1778814812584,57.44,81213.4,0.0,0.98252,1e-05,2.72076]
[1778814813775,57.44,81213.4,0.0,0.98252,1e-05,2.72076]
[1778814813811,57.44,81213.4,0.0,0.98252,1e-05,2.72076]
[1778814816612,57.44,81215.44,0.0,0.98255,1e-05,2.71758]
[1778814818881,57.44,81215.97,0.0,0.98256,1e-05,2.71676]
[1778814819060,57.44,81215.97,0.0,0.98256,1e-05,2.71676]
[1778814819156,57.44,81218.78,0.0,0.98259,1e-05,2.71242]
[1778814819592,57.44,81218.78,0.0,0.98259,1e-05,2.71242]
[1778814819810,57.44,81218.78,0.0,0.98259,1e-05,2.71242]
[1778814827241,57.44,81218.7,0.0,0.98259,1e-05,2.71258]
[1778814827316,57.44,81218.7,0.0,0.98259,1e-05,2.71258]
[1778814829716,57.44,81219.33,0.0,0.98259,1e-05,2.71167]
[1778814829808,57.44,81219.33,0.0,0.98259,1e-05,2.71167]
[1778814829817,57.44,81217.64,0.0,0.98257,1e-05,2.7143]
[1778814830712,57.44,81215.59,0.0,0.98255,1e-05,2.71749]
[1778814831964,57.44,81215.59,0.0,0.98255,1e-05,2.71749]
[1778814832062,57.44,81215.59,0.0,0.98255,1e-05,2.71749]
[1778814835747,57.44,81213.36,0.0,0.98252,1e-05,2.72097]
[1778814840782,57.44,81214.19,0.0,0.98253,1e-05,2.71969]
[1778814842796,57.44,81216.17,0.0,0.98256,1e-05,2.71663]
[1778814844063,57.44,81216.17,0.0,0.98256,1e-05,2.71663]
[1778814844310,57.44,81216.17,0.0,0.98256,1e-05,2.71663]
[1778814844294,57.44,81216.58,0.0,0.98256,1e-05,2.71601]
[1778814845226,57.44,81216.58,0.0,0.98256,1e-05,2.71601]
[1778814845311,57.44,81216.58,0.0,0.98256,1e-05,2.71601]
[1778814845327,57.44,81213.89,0.0,0.98253,1e-05,2.72019]
[1778814851144,57.44,81212.86,0.0,0.98252,1e-05,2.7218]
[1778814851292,57.44,81212.86,0.0,0.98252,1e-05,2.7218]
[1778814851310,57.44,81212.86,0.0,0.98252,1e-05,2.7218]
[1778814851327,57.44,81205.77,0.0,0.98243,1e-05,2.7328]
[1778814856894,57.44,81204.17,0.0,0.98241,1e-05,2.73522]
[1778814857849,57.44,81204.17,0.0,0.98241,1e-05,2.73522]
[1778814857901,57.44,81197.67,0.0,0.98234,1e-05,2.74534]
[1778814859915,57.44,81192.17,0.0,0.98227,1e-05,2.75387]
[1778814860825,57.44,81192.17,0.0,0.98227,1e-05,2.75387]
[1778814861060,57.44,81192.17,0.0,0.98227,1e-05,2.75387]
[1778814861929,57.43,81190.29,0.0,0.98225,1e-05,2.75671]
[1778814862936,57.43,81182.38,0.0,0.98215,1e-05,2.76908]
[1778814863943,57.43,81179.25,0.0,0.98211,1e-05,2.77393]
[1778814864950,57.43,81181.13,0.0,0.98214,1e-05,2.77088]
[1778814865957,57.43,81187.92,0.0,0.98222,1e-05,2.76013]
[1778814866964,57.43,81190.78,0.0,0.98226,1e-05,2.75559]
[1778814867945,57.43,81190.78,0.0,0.98226,1e-05,2.75559]
[1778814868060,57.43,81190.78,0.0,0.98226,1e-05,2.75559]
[1778814873006,57.43,81196.74,0.0,0.98234,1e-05,2.74361]
[1778814874020,57.43,81196.74,0.0,0.98234,1e-05,2.74361]
[1778814874059,57.43,81196.74,0.0,0.98234,1e-05,2.74361]
[1778814874121,57.43,81199.2,0.0,0.98237,1e-05,2.73973]
[1778814879048,57.43,81201.28,0.0,0.9824,1e-05,2.7363]
[1778814881466,57.43,81201.57,0.0,0.98241,1e-05,2.73578]
[1778814881560,57.43,81201.57,0.0,0.98241,1e-05,2.73578]
[1778814886524,57.43,81201.46,0.0,0.98241,1e-05,2.73577]
[1778814886560,57.43,81201.46,0.0,0.98241,1e-05,2.73577]
[1778814888111,57.43,81203.89,0.0,0.98243,1e-05,2.73191]
[1778814888986,57.43,81203.89,0.0,0.98243,1e-05,2.73191]
[1778814889059,57.43,81203.89,0.0,0.98243,1e-05,2.73191]
[1778814889118,57.43,81210.03,0.0,0.98251,1e-05,2.72233]
[1778814890125,57.43,81211.66,0.0,0.98253,1e-05,2.71977]
[1778814893540,57.43,81212.82,0.0,0.98254,1e-05,2.71794]
[1778814893562,57.43,81212.82,0.0,0.98254,1e-05,2.71794]
[1778814899219,57.43,81212.58,0.0,0.98254,1e-05,2.71827]
[1778814900078,57.43,81213.21,0.0,0.98255,1e-05,2.71728]
[1778814900312,57.43,81213.21,0.0,0.98255,1e-05,2.71728]
[1778814900375,57.43,81213.38,0.0,0.98255,1e-05,2.71701]
[1778814906238,57.43,81215.73,0.0,0.98258,1e-05,2.71332]
[1778814907163,57.43,81215.73,0.0,0.98258,1e-05,2.71332]
[1778814907310,57.43,81215.73,0.0,0.98258,1e-05,2.71332]
[1778814909073,57.43,81218.94,0.0,0.98262,1e-05,2.70836]
[1778814909307,57.43,81218.94,0.0,0.98262,1e-05,2.70836]
[1778814909408,57.43,81218.66,0.0,0.98261,1e-05,2.70881]
[1778814915301,57.43,81213.17,0.0,0.98255,1e-05,2.71737]
[1778814915475,57.43,81213.17,0.0,0.98255,1e-05,2.71737]
[1778814915558,57.43,81213.17,0.0,0.98255,1e-05,2.71737]
[1778814916308,57.43,81206.58,0.0,0.98247,1e-05,2.7276]
[1778814917315,57.43,81201.35,0.0,0.98241,1e-05,2.73572]
[1778814918322,57.43,81195.29,0.0,0.98233,1e-05,2.74514]
[1778814921345,57.43,81200.18,0.0,0.98239,1e-05,2.73736]
[1778814922352,57.43,81205.01,0.0,0.98245,1e-05,2.7298]
[1778814922584,57.43,81205.01,0.0,0.98245,1e-05,2.7298]
[1778814922806,57.43,81205.01,0.0,0.98245,1e-05,2.7298]
[1778814925373,57.43,81212.55,0.0,0.98254,1e-05,2.71802]
[1778814926470,57.43,81212.94,0.0,0.98255,1e-05,2.71741]
[1778814926562,57.43,81212.94,0.0,0.98255,1e-05,2.71741]
[1778814927442,57.43,81214.66,0.0,0.98257,1e-05,2.71474]
[1778814927584,57.43,81214.66,0.0,0.98257,1e-05,2.71474]
[1778814928394,57.43,81215.09,0.0,0.98257,1e-05,2.71408]
[1778814931086,57.43,81217.42,0.0,0.9826,1e-05,2.71048]
[1778814931312,57.43,81217.42,0.0,0.9826,1e-05,2.71048]
[1778814937432,57.43,81217.94,0.0,0.98262,1e-05,2.70746]
[1778814936450,57.43,81213.86,0.0,0.98257,1e-05,2.71379]
[1778814937559,57.43,81213.86,0.0,0.98257,1e-05,2.71379]
[1778814937623,57.43,81207.19,0.0,0.98249,1e-05,2.72414]
[1778814938464,57.43,81202.6,0.0,0.98244,1e-05,2.73126]
[1778814940159,57.43,81202.6,0.0,0.98244,1e-05,2.73126]
[1778814940309,57.43,81202.6,0.0,0.98244,1e-05,2.73126]
[1778814940364,57.43,81202.5,0.0,0.98244,1e-05,2.73137]
[1778814945513,57.43,81201.05,0.0,0.98242,1e-05,2.73351]
[1778814948411,57.43,81200.65,0.0,0.98241,1e-05,2.7341]
[1778814948570,57.43,81200.65,0.0,0.98241,1e-05,2.73405]
[1778814953025,57.43,81199.46,0.0,0.9824,1e-05,2.73581]
[1778814953068,57.43,81199.46,0.0,0.9824,1e-05,2.73581]
[1778814953116,57.43,81195.91,0.0,0.98236,1e-05,2.74132]
[1778814954952,57.43,81195.65,0.0,0.98236,1e-05,2.74168]
[1778814955059,57.43,81195.65,0.0,0.98236,1e-05,2.74168]
[1778814955158,57.43,81195.79,0.0,0.98236,1e-05,2.74142]
[1778814957844,57.42,81195.15,0.0,0.98235,1e-05,2.74234]
[1778814958060,57.42,81195.15,0.0,0.98235,1e-05,2.74234]
[1778814958606,57.42,81190.61,0.0,0.9823,1e-05,2.74936]
[1778814963397,57.42,81190.52,0.0,0.9823,1e-05,2.74933]
[1778814963436,57.42,81190.1,0.0,0.98229,1e-05,2.74987]
[1778814963573,57.42,81190.1,0.0,0.98229,1e-05,2.74987]
[1778814965063,57.42,81190.0,0.0,0.98229,1e-05,2.75002]
[1778814965309,57.42,81190.0,0.0,0.98229,1e-05,2.75002]
[1778814967669,57.42,81186.35,0.0,0.98225,1e-05,2.75549]
[1778814968676,57.42,81181.29,0.0,0.98219,1e-05,2.76335]
[1778814971698,57.42,81175.29,0.0,0.98212,1e-05,2.77254]
[1778814973329,57.42,81170.72,0.0,0.98206,1e-05,2.77952]
[1778814974311,57.42,81170.72,0.0,0.98206,1e-05,2.77952]
[1778814976213,57.42,81170.09,0.0,0.98206,1e-05,2.7804]
[1778814976309,57.42,81170.09,0.0,0.98206,1e-05,2.7804]
[1778814976314,57.42,81168.65,0.0,0.98204,1e-05,2.78243]
[1778814981768,57.41,81170.78,0.0,0.98207,1e-05,2.77847]
[1778814987024,57.41,81168.58,0.0,0.98205,1e-05,2.78146]
[1778814987059,57.41,81168.58,0.0,0.98205,1e-05,2.78146]
[1778814992330,57.41,81168.41,0.0,0.98205,1e-05,2.78111]
[1778814992395,57.41,81163.84,0.0,0.98201,1e-05,2.78574]
[1778814993312,57.41,81163.84,0.0,0.98201,1e-05,2.78574]
[1778814993503,57.41,81163.84,0.0,0.98201,1e-05,2.78574]
[1778814993354,57.41,81160.36,0.0,0.98197,1e-05,2.79111]
[1778814993569,57.41,81160.36,0.0,0.98197,1e-05,2.79111]
[1778814998887,57.4,81156.4,0.0,0.98193,1e-05,2.79665]
[1778815003922,57.4,81157.6,0.0,0.98195,1e-05,2.79398]
[1778815006943,57.4,81164.4,0.0,0.98203,1e-05,2.78278]
[1778815010054,57.4,81162.9,0.0,0.98202,1e-05,2.7849]
[1778815010313,57.4,81162.9,0.0,0.98202,1e-05,2.7849]
[1778815010395,57.4,81163.45,0.0,0.98203,1e-05,2.78377]
[1778815011022,57.4,81163.45,0.0,0.98203,1e-05,2.78377]
[1778815011058,57.4,81163.45,0.0,0.98203,1e-05,2.78377]
[1778815012985,57.39,81168.26,0.0,0.98209,1e-05,2.77593]
[1778815018020,57.39,81171.64,0.0,0.98213,1e-05,2.77007]
[1778815019212,57.39,81171.64,0.0,0.98213,1e-05,2.77007]
[1778815019268,57.39,81171.64,0.0,0.98213,1e-05,2.77007]
[1778815019308,57.39,81171.64,0.0,0.98213,1e-05,2.77007]
[1778815019309,57.39,81171.65,0.0,0.98213,1e-05,2.76995]
[1778815026076,57.39,81170.39,0.0,0.98212,1e-05,2.77121]
[1778815029749,57.39,81170.47,0.0,0.98213,1e-05,2.77079]
[1778815029809,57.39,81170.47,0.0,0.98213,1e-05,2.77079]
[1778815030104,57.39,81171.8,0.0,0.98214,1e-05,2.76859]
[1778815031067,57.39,81171.8,0.0,0.98214,1e-05,2.76859]
[1778815031308,57.39,81171.8,0.0,0.98214,1e-05,2.76859]
[1778815037192,57.38,81170.7,0.0,0.98213,1e-05,2.76978]
[1778815037310,57.38,81170.7,0.0,0.98213,1e-05,2.76978]
[1778815037410,57.38,81171.4,0.0,0.98214,1e-05,2.76849]
[1778815037578,57.38,81171.4,0.0,0.98214,1e-05,2.76849]
[1778815037808,57.38,81171.4,0.0,0.98214,1e-05,2.76849]
[1778815039167,57.38,81176.21,0.0,0.9822,1e-05,2.76083]
[1778815044203,57.38,81174.14,0.0,0.98218,1e-05,2.76368]
[1778815045205,57.38,81174.14,0.0,0.98218,1e-05,2.76368]
[1778815045312,57.38,81174.14,0.0,0.98218,1e-05,2.76368]
[1778815045431,57.38,81174.14,0.0,0.98218,1e-05,2.76368]
[1778815045487,57.38,81174.14,0.0,0.98218,1e-05,2.7635]
[1778815045563,57.38,81174.14,0.0,0.98218,1e-05,2.7635]
[1778815049240,57.38,81171.98,0.0,0.98216,1e-05,2.76672]
[1778815049310,57.38,81171.98,0.0,0.98216,1e-05,2.76672]
[1778815049347,57.38,81171.98,0.0,0.98216,1e-05,2.76672]
[1778815049392,57.38,81174.48,0.0,0.98219,1e-05,2.7626]
[1778815054273,57.38,81179.47,0.0,0.98227,1e-05,2.7521]
[1778815056478,57.38,81181.64,0.0,0.98229,1e-05,2.74862]
[1778815056560,57.38,81181.64,0.0,0.98229,1e-05,2.74862]
[1778815056689,57.37,81182.33,0.0,0.9823,1e-05,2.74747]
[1778815056811,57.37,81182.33,0.0,0.9823,1e-05,2.74747]
[1778815057294,57.37,81182.3,0.0,0.9823,1e-05,2.74745]
[1778815062329,57.37,81182.72,0.0,0.98231,1e-05,2.74646]
[1778815063412,57.37,81182.72,0.0,0.98231,1e-05,2.74646]
[1778815063567,57.37,81182.72,0.0,0.98231,1e-05,2.74646]
[1778815067321,57.37,81179.93,0.0,0.98228,1e-05,2.75056]
[1778815067572,57.37,81179.93,0.0,0.98228,1e-05,2.75056]
[1778815067364,57.37,81180.55,0.0,0.98229,1e-05,2.74952]
[1778815072399,57.37,81183.28,0.0,0.98232,1e-05,2.74487]
[1778815077434,57.37,81183.97,0.0,0.98233,1e-05,2.74337]
[1778815078985,57.37,81184.55,0.0,0.98234,1e-05,2.74239]
[1778815079059,57.37,81184.55,0.0,0.98234,1e-05,2.74239]
[1778815084483,57.37,81186.34,0.0,0.98237,1e-05,2.73921]
[1778815085327,57.37,81186.34,0.0,0.98237,1e-05,2.73921]
[1778815085574,57.37,81186.34,0.0,0.98237,1e-05,2.73921]
[1778815085490,57.37,81187.19,0.0,0.98238,1e-05,2.73782]
[1778815085654,57.37,81187.19,0.0,0.98238,1e-05,2.73782]
[1778815085811,57.37,81187.19,0.0,0.98238,1e-05,2.73782]
[1778815091533,57.36,81187.11,0.0,0.98238,1e-05,2.73757]
[1778815094601,57.36,81187.43,0.0,0.98238,1e-05,2.73694]
[1778815094715,57.36,81186.93,0.0,0.98238,1e-05,2.73766]
[1778815094810,57.36,81186.93,0.0,0.98238,1e-05,2.73766]
[1778815094628,57.36,81186.93,0.0,0.98238,1e-05,2.73766]
[1778815098581,57.36,81202.31,0.0,0.98256,1e-05,2.71346]
[1778815099591,57.36,81203.32,0.0,0.98258,1e-05,2.71187]
[1778815100441,57.36,81203.32,0.0,0.98258,1e-05,2.71187]
[1778815100570,57.36,81203.32,0.0,0.98258,1e-05,2.71187]
[1778815100597,57.36,81203.04,0.0,0.98257,1e-05,2.71228]
[1778815100630,57.36,81203.04,0.0,0.98257,1e-05,2.71228]
[1778815100813,57.36,81203.04,0.0,0.98257,1e-05,2.71228]
[1778815104625,57.36,81211.69,0.0,0.98268,1e-05,2.69883]
[1778815107882,57.36,81212.83,0.0,0.98269,1e-05,2.69708]
[1778815108072,57.36,81212.83,0.0,0.98269,1e-05,2.69708]
[1778815108181,57.36,81212.83,0.0,0.98269,1e-05,2.69708]
[1778815108309,57.36,81212.83,0.0,0.98269,1e-05,2.69708]
[1778815108389,57.36,81213.41,0.0,0.9827,1e-05,2.69619]
[1778815113688,57.36,81214.51,0.0,0.98272,1e-05,2.69231]
[1778815116543,57.36,81214.73,0.0,0.98272,1e-05,2.692]
[1778815116565,57.36,81214.73,0.0,0.98272,1e-05,2.692]
[1778815116575,57.36,81221.15,0.0,0.9828,1e-05,2.68219]
[1778815116908,57.36,81221.15,0.0,0.9828,1e-05,2.68219]
[1778815117062,57.36,81221.15,0.0,0.9828,1e-05,2.68219]
[1778815124767,57.36,81221.52,0.0,0.9828,1e-05,2.682]
[1778815129448,57.36,81222.26,0.0,0.98281,1e-05,2.68101]
[1778815129560,57.36,81222.26,0.0,0.98281,1e-05,2.68101]
[1778815129531,57.36,81215.13,0.0,0.98272,1e-05,2.69207]
[1778815130324,57.36,81215.13,0.0,0.98272,1e-05,2.69207]
[1778815130572,57.36,81215.13,0.0,0.98272,1e-05,2.69207]
[1778815130576,57.36,81208.64,0.0,0.98265,1e-05,2.7021]
[1778815134577,57.36,81206.73,0.0,0.98262,1e-05,2.7051]
[1778815133830,57.36,81198.25,0.0,0.98252,1e-05,2.71825]
[1778815134809,57.36,81198.25,0.0,0.98252,1e-05,2.71825]
[1778815135047,57.36,81198.25,0.0,0.98252,1e-05,2.71825]
[1778815135060,57.36,81198.25,0.0,0.98252,1e-05,2.71825]
[1778815135080,57.36,81197.82,0.0,0.98252,1e-05,2.71891]
[1778815140879,57.36,81197.96,0.0,0.98252,1e-05,2.71864]
[1778815143900,57.36,81194.08,0.0,0.98247,1e-05,2.72466]
[1778815146845,57.36,81196.74,0.0,0.98251,1e-05,2.7205]
[1778815147065,57.36,81196.74,0.0,0.98251,1e-05,2.7205]
[1778815147154,57.36,81196.74,0.0,0.98251,1e-05,2.7205]
[1778815147313,57.36,81196.74,0.0,0.98251,1e-05,2.7205]
[1778815147413,57.36,81196.31,0.0,0.9825,1e-05,2.72116]
[1778815152500,57.36,81195.47,0.0,0.98249,1e-05,2.72243]
[1778815152560,57.36,81195.47,0.0,0.98249,1e-05,2.72243]
[1778815152961,57.36,81194.53,0.0,0.98248,1e-05,2.72388]
[1778815153058,57.36,81194.53,0.0,0.98248,1e-05,2.72388]
[1778815153143,57.36,81194.4,0.0,0.98248,1e-05,2.72408]
[1778815159005,57.36,81195.07,0.0,0.98249,1e-05,2.72301]
[1778815164055,57.36,81195.75,0.0,0.98249,1e-05,2.72194]
[1778815169540,57.36,81196.98,0.0,0.98251,1e-05,2.72004]
[1778815169563,57.36,81196.98,0.0,0.98251,1e-05,2.72004]
[1778815174535,57.36,81197.09,0.0,0.98252,1e-05,2.7176]
[1778815174561,57.36,81197.09,0.0,0.98252,1e-05,2.7176]
[1778815175172,57.36,81198.69,0.0,0.98254,1e-05,2.71514]
[1778815175309,57.36,81198.69,0.0,0.98254,1e-05,2.71514]
[1778815175410,57.36,81200.81,0.0,0.98257,1e-05,2.71185]
[1778815177533,57.36,81201.08,0.0,0.98257,1e-05,2.71146]
[1778815177581,57.36,81201.08,0.0,0.98257,1e-05,2.71146]
[1778815177634,57.36,81204.59,0.0,0.98261,1e-05,2.70607]
[1778815178153,57.36,81208.45,0.0,0.98266,1e-05,2.7001]
[1778815183188,57.37,81209.27,0.0,0.98267,1e-05,2.69903]
[1778815185249,57.37,81210.64,0.0,0.98268,1e-05,2.69695]
[1778815185310,57.37,81210.64,0.0,0.98268,1e-05,2.69695]
[1778815185698,57.37,81210.64,0.0,0.98268,1e-05,2.69695]
[1778815185706,57.37,81212.77,0.0,0.98271,1e-05,2.69375]
[1778815185809,57.37,81212.77,0.0,0.98271,1e-05,2.69375]
[1778815190058,57.37,81216.0,0.0,0.98275,1e-05,2.68892]
[1778815190313,57.37,81216.0,0.0,0.98275,1e-05,2.68892]
[1778815191239,57.37,81216.34,0.0,0.98275,1e-05,2.68845]
[1778815191308,57.37,81216.34,0.0,0.98275,1e-05,2.68845]
[1778815191340,57.37,81216.36,0.0,0.98275,1e-05,2.68846]
[1778815196560,57.37,81216.32,0.0,0.98275,1e-05,2.6887]
[1778815196811,57.37,81216.41,0.0,0.98275,1e-05,2.68864]
[1778815201314,57.37,81219.71,0.0,0.98279,1e-05,2.6837]
[1778815202114,57.37,81219.71,0.0,0.98279,1e-05,2.6837]
[1778815202310,57.37,81219.71,0.0,0.98279,1e-05,2.6837]
[1778815202422,57.37,81219.71,0.0,0.98279,1e-05,2.6837]
[1778815202568,57.37,81219.71,0.0,0.98279,1e-05,2.6837]
[1778815202619,57.37,81224.74,0.0,0.98284,1e-05,2.67607]
[1778815206349,57.37,81222.3,0.0,0.98281,1e-05,2.67998]
[1778815209303,57.37,81222.32,0.0,0.98281,1e-05,2.68005]
[1778815209309,57.37,81222.32,0.0,0.98281,1e-05,2.68005]
[1778815209667,57.37,81222.32,0.0,0.98281,1e-05,2.68005]
[1778815209370,57.37,81221.24,0.0,0.9828,1e-05,2.68176]
[1778815209811,57.37,81221.24,0.0,0.9828,1e-05,2.68176]
[1778815214756,57.37,81220.34,0.0,0.98279,1e-05,2.68337]
[1778815214809,57.37,81220.34,0.0,0.98279,1e-05,2.68337]
[1778815215789,57.37,81220.56,0.0,0.98279,1e-05,2.68308]
[1778815215807,57.37,81220.56,0.0,0.98279,1e-05,2.68308]
[1778815216419,57.37,81220.98,0.0,0.98279,1e-05,2.68248]
[1778815218433,57.37,81212.31,0.0,0.98269,1e-05,2.69592]
[1778815219023,57.37,81212.31,0.0,0.98269,1e-05,2.69592]
[1778815219074,57.37,81212.31,0.0,0.98269,1e-05,2.69592]
[1778815219440,57.37,81209.14,0.0,0.98265,1e-05,2.70087]
[1778815221459,57.37,81207.46,0.0,0.98263,1e-05,2.70351]
[1778815223475,57.37,81204.02,0.0,0.98259,1e-05,2.70886]
[1778815224480,57.37,81200.66,0.0,0.98255,1e-05,2.71408]
[1778815225176,57.37,81200.66,0.0,0.98255,1e-05,2.71408]
[1778815225237,57.37,81200.66,0.0,0.98255,1e-05,2.71408]
[1778815225309,57.37,81200.66,0.0,0.98255,1e-05,2.71408]
[1778815225487,57.37,81200.2,0.0,0.98255,1e-05,2.7148]
[1778815231530,57.37,81199.43,0.0,0.98255,1e-05,2.71366]
[1778815236566,57.37,81197.61,0.0,0.98253,1e-05,2.71647]
[1778815237573,57.37,81194.11,0.0,0.98249,1e-05,2.72191]
[1778815239059,57.37,81194.68,0.0,0.9825,1e-05,2.72102]
[1778815239309,57.37,81194.68,0.0,0.9825,1e-05,2.72102]
[1778815239347,57.37,81194.68,0.0,0.9825,1e-05,2.72102]
[1778815239561,57.37,81194.68,0.0,0.9825,1e-05,2.72102]
[1778815239587,57.37,81194.03,0.0,0.98249,1e-05,2.722]
[1778815244622,57.37,81194.0,0.0,0.98249,1e-05,2.72199]
[1778815246636,57.37,81186.21,0.0,0.98239,1e-05,2.73408]
[1778815247643,57.37,81193.56,0.0,0.98248,1e-05,2.72263]
[1778815248616,57.37,81193.56,0.0,0.98248,1e-05,2.72263]
[1778815248650,57.37,81195.03,0.0,0.9825,1e-05,2.7203]
[1778815248808,57.37,81195.03,0.0,0.9825,1e-05,2.7203]
[1778815248912,57.37,81195.03,0.0,0.9825,1e-05,2.7203]
[1778815249071,57.37,81195.03,0.0,0.9825,1e-05,2.7203]
[1778815249657,57.37,81195.19,0.0,0.9825,1e-05,2.72004]
[1778815254692,57.37,81195.1,0.0,0.9825,1e-05,2.72013]
[1778815258278,57.37,81194.67,0.0,0.9825,1e-05,2.72076]
[1778815258312,57.37,81194.67,0.0,0.9825,1e-05,2.72076]
[1778815258430,57.37,81194.67,0.0,0.9825,1e-05,2.72076]
[1778815258563,57.37,81194.67,0.0,0.9825,1e-05,2.72076]
[1778815258720,57.37,81194.54,0.0,0.9825,1e-05,2.72095]
[1778815263517,57.37,81193.05,0.0,0.98248,1e-05,2.7232]
[1778815263568,57.37,81193.05,0.0,0.98248,1e-05,2.7232]
[1778815263755,57.37,81190.03,0.0,0.98244,1e-05,2.72788]
[1778815264162,57.37,81190.03,0.0,0.98244,1e-05,2.72788]
[1778815264309,57.37,81190.03,0.0,0.98244,1e-05,2.72788]
[1778815264762,57.37,81187.34,0.0,0.98241,1e-05,2.73205]
[1778815271813,57.37,81186.77,0.0,0.98241,1e-05,2.73269]
[1778815273610,57.37,81186.77,0.0,0.98241,1e-05,2.73269]
[1778815273711,57.37,81187.41,0.0,0.98241,1e-05,2.73163]
[1778815273808,57.37,81187.41,0.0,0.98241,1e-05,2.73163]
[1778815274129,57.37,81187.41,0.0,0.98241,1e-05,2.73163]
[1778815274310,57.37,81187.41,0.0,0.98241,1e-05,2.73163]
[1778815274769,57.37,81186.56,0.0,0.9824,1e-05,2.73293]
[1778815275841,57.37,81184.84,0.0,0.98238,1e-05,2.73559]
[1778815280944,57.37,81184.44,0.0,0.98238,1e-05,2.73609]
[1778815281059,57.37,81184.44,0.0,0.98238,1e-05,2.73609]
[1778815281160,57.37,81186.0,0.0,0.9824,1e-05,2.73362]
[1778815282786,57.37,81186.0,0.0,0.9824,1e-05,2.73362]
[1778815282808,57.37,81186.2,0.0,0.9824,1e-05,2.73329]
[1778815282897,57.37,81183.85,0.0,0.98237,1e-05,2.73693]
[1778815283903,57.37,81168.52,0.0,0.98219,1e-05,2.76093]
[1778815284910,57.37,81163.68,0.0,0.98213,1e-05,2.76848]
[1778815287134,57.37,81163.66,0.0,0.98213,1e-05,2.76842]
[1778815287309,57.37,81163.66,0.0,0.98213,1e-05,2.76842]
[1778815292966,57.37,81163.33,0.0,0.98214,1e-05,2.76598]
[1778815295918,57.36,81162.51,0.0,0.98214,1e-05,2.767]
[1778815296059,57.36,81162.51,0.0,0.98214,1e-05,2.767]
[1778815296994,57.36,81165.73,0.0,0.98218,1e-05,2.76184]
[1778815298310,57.36,81165.73,0.0,0.98218,1e-05,2.76184]
[1778815298409,57.36,81168.86,0.0,0.98221,1e-05,2.75684]
[1778815304044,57.36,81168.51,0.0,0.98221,1e-05,2.75692]
[1778815309395,57.36,81171.4,0.0,0.98225,1e-05,2.75208]
[1778815309563,57.36,81171.4,0.0,0.98225,1e-05,2.75208]
[1778815315120,57.36,81171.09,0.0,0.98225,1e-05,2.75211]
[1778815318927,57.36,81169.75,0.0,0.98224,1e-05,2.75401]
[1778815319063,57.36,81169.75,0.0,0.98224,1e-05,2.75401]
[1778815321437,57.36,81169.48,0.0,0.98223,1e-05,2.75429]
[1778815321567,57.36,81169.48,0.0,0.98223,1e-05,2.75429]
[1778815321603,57.36,81167.14,0.0,0.98221,1e-05,2.7579]
[1778815322297,57.36,81167.14,0.0,0.98221,1e-05,2.7579]
[1778815325190,57.35,81159.04,0.0,0.98211,1e-05,2.7703]
[1778815326197,57.35,81150.26,0.0,0.982,1e-05,2.78407]
[1778815328211,57.35,81147.31,0.0,0.98197,1e-05,2.78849]
[1778815329443,57.35,81147.31,0.0,0.98197,1e-05,2.78849]
[1778815329561,57.35,81147.31,0.0,0.98197,1e-05,2.78849]
[1778815329660,57.35,81147.97,0.0,0.98198,1e-05,2.78731]
[1778815333246,57.35,81152.74,0.0,0.98204,1e-05,2.77924]
[1778815338283,57.35,81153.81,0.0,0.98206,1e-05,2.777]
[1778815343319,57.34,81154.95,0.0,0.98208,1e-05,2.77464]
[1778815344350,57.34,81159.15,0.0,0.98213,1e-05,2.76789]
[1778815346347,57.34,81167.49,0.0,0.98223,1e-05,2.75458]
[1778815351382,57.34,81168.17,0.0,0.98226,1e-05,2.75082]
[1778815354403,57.34,81172.55,0.0,0.98231,1e-05,2.74376]
[1778815359438,57.34,81175.01,0.0,0.98234,1e-05,2.73964]
[1778815364473,57.34,81177.38,0.0,0.98237,1e-05,2.73571]
[1778815369508,57.34,81177.58,0.0,0.98238,1e-05,2.73516]
[1778815371745,57.34,81178.99,0.0,0.98239,1e-05,2.73291]
[1778815372309,57.34,81181.35,0.0,0.98242,1e-05,2.72915]
[1778815377568,57.33,81182.03,0.0,0.98243,1e-05,2.72791]
[1778815382600,57.33,81181.99,0.0,0.98243,1e-05,2.7278]
[1778815387675,57.33,81181.84,0.0,0.98243,1e-05,2.72789]
[1778815390256,57.33,81182.09,0.0,0.98244,1e-05,2.72739]
[1778815390310,57.33,81182.09,0.0,0.98244,1e-05,2.72739]
[1778815390656,57.33,81180.3,0.0,0.98242,1e-05,2.73015]
[1778815394684,57.33,81174.2,0.0,0.98234,1e-05,2.73952]
[1778815396269,57.33,81174.37,0.0,0.98235,1e-05,2.7392]
[1778815396310,57.33,81174.37,0.0,0.98235,1e-05,2.7392]
[1778815396630,57.33,81174.37,0.0,0.98235,1e-05,2.7392]
[1778815396809,57.33,81174.37,0.0,0.98235,1e-05,2.7392]
[1778815396885,57.33,81174.48,0.0,0.98235,1e-05,2.73891]
[1778815403756,57.33,81174.33,0.0,0.98235,1e-05,2.73879]
[1778815408791,57.33,81175.53,0.0,0.98237,1e-05,2.73661]
[1778815411828,57.33,81177.74,0.0,0.98239,1e-05,2.73298]
[1778815411859,57.33,81175.15,0.0,0.98238,1e-05,2.73466]
[1778815411976,57.33,81175.15,0.0,0.98238,1e-05,2.73466]
[1778815412060,57.33,81175.15,0.0,0.98238,1e-05,2.73466]
[1778815417854,57.32,81176.77,0.0,0.9824,1e-05,2.73182]
[1778815422889,57.32,81176.28,0.0,0.9824,1e-05,2.73236]
[1778815427924,57.32,81176.51,0.0,0.9824,1e-05,2.73178]
[1778815429482,57.32,81176.54,0.0,0.9824,1e-05,2.73169]
[1778815429534,57.32,81176.54,0.0,0.9824,1e-05,2.73169]
[1778815429568,57.32,81176.54,0.0,0.9824,1e-05,2.73169]
[1778815431952,57.32,81179.07,0.0,0.98243,1e-05,2.72762]
[1778815433960,57.32,81181.36,0.0,0.98246,1e-05,2.72401]
[1778815434065,57.32,81181.36,0.0,0.98246,1e-05,2.72401]
[1778815434549,57.32,81181.36,0.0,0.98246,1e-05,2.72401]
[1778815434560,57.32,81181.36,0.0,0.98246,1e-05,2.72401]
[1778815434606,57.32,81182.26,0.0,0.98247,1e-05,2.72259]
[1778815440017,57.32,81183.37,0.0,0.98248,1e-05,2.72076]
[1778815443871,57.32,81186.57,0.0,0.98252,1e-05,2.71576]
[1778815443902,57.32,81187.27,0.0,0.98253,1e-05,2.71467]
[1778815444039,57.32,81187.27,0.0,0.98253,1e-05,2.71467]
[1778815444060,57.32,81187.27,0.0,0.98253,1e-05,2.71467]
[1778815450082,57.32,81187.36,0.0,0.98253,1e-05,2.71455]
[1778815455117,57.32,81187.06,0.0,0.98253,1e-05,2.71505]
[1778815461159,57.32,81187.31,0.0,0.98253,1e-05,2.71471]
[1778815466194,57.32,81189.45,0.0,0.98256,1e-05,2.71145]
[1778815470077,57.32,81190.16,0.0,0.98256,1e-05,2.7104]
[1778815470224,57.32,81190.16,0.0,0.98256,1e-05,2.7104]
[1778815470317,57.32,81190.16,0.0,0.98256,1e-05,2.7104]
[1778815470323,57.32,81190.49,0.0,0.98257,1e-05,2.70991]
[1778815476265,57.32,81195.95,0.0,0.98265,1e-05,2.69928]
[1778815477272,57.32,81199.46,0.0,0.98269,1e-05,2.69389]
[1778815479153,57.32,81199.13,0.0,0.98268,1e-05,2.69445]
[1778815479310,57.32,81199.13,0.0,0.98268,1e-05,2.69445]
[1778815479886,57.32,81199.13,0.0,0.98268,1e-05,2.69445]
[1778815479909,57.32,81198.86,0.0,0.98268,1e-05,2.69491]
[1778815480059,57.32,81198.86,0.0,0.98268,1e-05,2.69491]
[1778815484321,57.32,81205.04,0.0,0.98275,1e-05,2.6856]
[1778815488422,57.33,81207.28,0.0,0.98278,1e-05,2.68234]
[1778815488535,57.33,81207.28,0.0,0.98278,1e-05,2.68234]
[1778815488562,57.33,81207.28,0.0,0.98278,1e-05,2.68234]
[1778815488634,57.33,81207.23,0.0,0.98278,1e-05,2.68248]
[1778815491370,57.33,81213.5,0.0,0.98285,1e-05,2.67303]
[1778815492377,57.33,81218.31,0.0,0.9829,1e-05,2.66573]
[1778815494808,57.33,81220.36,0.0,0.98293,1e-05,2.66268]
[1778815494904,57.33,81220.9,0.0,0.98293,1e-05,2.66205]
[1778815495053,57.33,81220.9,0.0,0.98293,1e-05,2.66205]
[1778815495060,57.33,81220.9,0.0,0.98293,1e-05,2.66205]
[1778815496405,57.33,81225.91,0.0,0.98299,1e-05,2.65449]
[1778815497412,57.33,81231.97,0.0,0.98306,1e-05,2.64536]
[1778815502448,57.33,81233.41,0.0,0.98307,1e-05,2.64384]
[1778815503502,57.33,81233.41,0.0,0.98307,1e-05,2.64384]
[1778815503569,57.33,81233.41,0.0,0.98307,1e-05,2.64384]
[1778815503735,57.33,81233.41,0.0,0.98307,1e-05,2.64384]
[1778815503812,57.33,81233.41,0.0,0.98307,1e-05,2.64384]
[1778815503837,57.33,81232.71,0.0,0.98306,1e-05,2.64504]
[1778815514532,57.34,81233.64,0.0,0.98306,1e-05,2.64516]
[1778815519567,57.34,81235.44,0.0,0.98308,1e-05,2.64316]
[1778815520191,57.34,81235.44,0.0,0.98308,1e-05,2.64316]
[1778815520311,57.34,81235.44,0.0,0.98308,1e-05,2.64316]
[1778815520576,57.35,81232.27,0.0,0.98304,1e-05,2.64814]
[1778815521583,57.35,81223.13,0.0,0.98293,1e-05,2.66223]
[1778815522590,57.35,81217.08,0.0,0.98286,1e-05,2.67162]
[1778815523597,57.35,81211.25,0.0,0.98279,1e-05,2.68068]
[1778815524537,57.35,81211.25,0.0,0.98279,1e-05,2.68068]
[1778815524562,57.35,81211.25,0.0,0.98279,1e-05,2.68068]
[1778815527625,57.35,81214.59,0.0,0.98283,1e-05,2.67588]
[1778815529639,57.35,81226.56,0.0,0.98297,1e-05,2.65773]
[1778815530646,57.35,81226.02,0.0,0.98296,1e-05,2.65867]
[1778815531513,57.35,81226.02,0.0,0.98296,1e-05,2.65867]
[1778815531573,57.35,81226.02,0.0,0.98296,1e-05,2.65867]
[1778815531722,57.35,81226.02,0.0,0.98296,1e-05,2.65867]
[1778815531812,57.35,81226.02,0.0,0.98296,1e-05,2.65867]
[1778815531822,57.35,81226.12,0.0,0.98297,1e-05,2.65637]
[1778815538702,57.35,81225.58,0.0,0.98296,1e-05,2.65803]
[1778815539810,57.35,81225.58,0.0,0.98296,1e-05,2.65803]
[1778815539941,57.35,81225.58,0.0,0.98296,1e-05,2.65803]
[1778815540060,57.35,81225.58,0.0,0.98296,1e-05,2.65803]
[1778815540042,57.36,81225.98,0.0,0.98296,1e-05,2.65765]
[1778815540145,57.36,81225.98,0.0,0.98296,1e-05,2.65765]
[1778815545351,57.36,81226.75,0.0,0.98297,1e-05,2.65693]
[1778815545563,57.36,81226.75,0.0,0.98297,1e-05,2.65693]
[1778815548625,57.36,81226.28,0.0,0.98296,1e-05,2.65799]
[1778815548811,57.36,81226.28,0.0,0.98296,1e-05,2.65799]
[1778815548912,57.36,81226.28,0.0,0.98296,1e-05,2.65811]
[1778815554815,57.36,81229.09,0.0,0.98299,1e-05,2.65449]
[1778815556209,57.36,81229.88,0.0,0.983,1e-05,2.65339]
[1778815556310,57.36,81229.88,0.0,0.983,1e-05,2.65339]
[1778815560857,57.37,81233.17,0.0,0.98303,1e-05,2.64898]
[1778815565892,57.37,81233.39,0.0,0.98303,1e-05,2.64928]
[1778815566262,57.37,81233.39,0.0,0.98303,1e-05,2.64928]
[1778815566314,57.37,81233.39,0.0,0.98303,1e-05,2.64928]
[1778815569307,57.37,81233.93,0.0,0.98303,1e-05,2.64885]
[1778815569560,57.37,81233.93,0.0,0.98303,1e-05,2.64885]
[1778815569661,57.37,81233.93,0.0,0.98303,1e-05,2.64898]
[1778815571934,57.37,81237.64,0.0,0.98307,1e-05,2.6436]
[1778815573190,57.37,81239.43,0.0,0.98309,1e-05,2.64101]
[1778815573309,57.37,81239.43,0.0,0.98309,1e-05,2.64101]
[1778815573948,57.38,81246.57,0.0,0.98317,1e-05,2.63032]
[1778815575964,57.38,81248.65,0.0,0.98319,1e-05,2.62749]
[1778815582005,57.38,81249.04,0.0,0.98319,1e-05,2.62809]
[1778815588047,57.39,81240.26,0.0,0.98308,1e-05,2.64241]
[1778815589054,57.39,81237.01,0.0,0.98304,1e-05,2.6475]
[1778815590623,57.39,81236.59,0.0,0.98304,1e-05,2.64827]
[1778815590812,57.39,81236.59,0.0,0.98304,1e-05,2.64827]
[1778815590833,57.39,81236.59,0.0,0.98304,1e-05,2.64827]
[1778815591061,57.39,81236.59,0.0,0.98304,1e-05,2.64827]
[1778815592075,57.39,81236.35,0.0,0.98305,1e-05,2.64663]
[1778815594089,57.39,81233.27,0.0,0.98301,1e-05,2.65157]
[1778815598339,57.39,81232.07,0.0,0.98299,1e-05,2.65387]
[1778815598562,57.39,81232.07,0.0,0.98299,1e-05,2.65387]
[1778815598629,57.39,81232.07,0.0,0.98299,1e-05,2.65387]
[1778815598808,57.39,81232.07,0.0,0.98299,1e-05,2.65387]
[1778815599124,57.39,81231.33,0.0,0.98298,1e-05,2.65512]
[1778815604162,57.4,81229.83,0.0,0.98296,1e-05,2.65795]
[1778815606956,57.4,81229.77,0.0,0.98296,1e-05,2.65814]
[1778815607183,57.4,81224.75,0.0,0.9829,1e-05,2.66602]
[1778815608310,57.4,81224.75,0.0,0.9829,1e-05,2.66602]
[1778815608492,57.4,81224.75,0.0,0.9829,1e-05,2.66602]
[1778815608561,57.4,81224.75,0.0,0.9829,1e-05,2.66602]
[1778815608646,57.4,81222.3,0.0,0.98287,1e-05,2.66986]
[1778815614232,57.4,81217.46,0.0,0.98281,1e-05,2.67777]
[1778815616724,57.4,81217.44,0.0,0.98281,1e-05,2.67787]
[1778815616811,57.4,81217.44,0.0,0.98281,1e-05,2.67787]
[1778815618308,57.4,81217.51,0.0,0.98281,1e-05,2.67789]
[1778815618409,57.4,81216.94,0.0,0.9828,1e-05,2.67884]
[1778815626320,57.41,81217.09,0.0,0.9828,1e-05,2.67914]
[1778815631355,57.41,81214.99,0.0,0.98277,1e-05,2.6827]
[1778815634006,57.41,81212.57,0.0,0.98274,1e-05,2.68648]
[1778815634059,57.41,81212.57,0.0,0.98274,1e-05,2.68648]
[1778815634153,57.41,81212.2,0.0,0.98274,1e-05,2.68716]
[1778815634365,57.41,81212.2,0.0,0.98274,1e-05,2.68716]
[1778815634562,57.41,81212.2,0.0,0.98274,1e-05,2.68716]
[1778815640418,57.41,81208.07,0.0,0.98268,1e-05,2.69378]
[1778815645453,57.41,81208.22,0.0,0.98268,1e-05,2.69375]
[1778815650489,57.41,81207.9,0.0,0.98268,1e-05,2.69448]
[1778815653772,57.41,81207.9,0.0,0.98268,1e-05,2.69448]
[1778815653810,57.41,81207.9,0.0,0.98268,1e-05,2.69448]
[1778815654009,57.41,81207.9,0.0,0.98268,1e-05,2.69448]
[1778815654065,57.41,81207.9,0.0,0.98268,1e-05,2.69448]
[1778815654108,57.41,81207.89,0.0,0.98269,1e-05,2.69239]
[1778815656531,57.41,81216.56,0.0,0.98279,1e-05,2.67915]
[1778815658018,57.41,81216.56,0.0,0.98279,1e-05,2.67915]
[1778815658059,57.41,81216.56,0.0,0.98279,1e-05,2.67915]
[1778815658159,57.41,81222.47,0.0,0.98286,1e-05,2.67026]
[1778815658438,57.41,81222.47,0.0,0.98286,1e-05,2.67026]
[1778815658563,57.41,81222.47,0.0,0.98286,1e-05,2.67026]
[1778815664587,57.42,81223.12,0.0,0.98286,1e-05,2.66982]
[1778815666602,57.42,81226.51,0.0,0.9829,1e-05,2.66481]
[1778815670169,57.42,81227.18,0.0,0.98291,1e-05,2.66398]
[1778815670319,57.42,81227.22,0.0,0.98291,1e-05,2.66401]
[1778815670470,57.42,81227.22,0.0,0.98291,1e-05,2.66401]
[1778815670567,57.42,81227.22,0.0,0.98291,1e-05,2.66401]
[1778815670640,57.42,81227.22,0.0,0.98291,1e-05,2.66411]
[1778815675665,57.42,81222.99,0.0,0.98286,1e-05,2.67103]
[1778815676443,57.42,81222.99,0.0,0.98286,1e-05,2.67103]
[1778815676565,57.42,81222.99,0.0,0.98286,1e-05,2.67103]
[1778815677033,57.42,81222.99,0.0,0.98286,1e-05,2.67103]
[1778815677071,57.42,81222.99,0.0,0.98286,1e-05,2.67103]
[1778815677132,57.42,81222.73,0.0,0.98285,1e-05,2.67159]
[1778815682714,57.42,81220.63,0.0,0.98282,1e-05,2.6752]
[1778815683650,57.42,81220.63,0.0,0.98282,1e-05,2.6752]
[1778815683741,57.42,81220.63,0.0,0.98282,1e-05,2.6752]
[1778815683758,57.42,81217.19,0.0,0.98278,1e-05,2.68055]
[1778815684728,57.42,81208.0,0.0,0.98267,1e-05,2.69477]
[1778815685582,57.42,81208.0,0.0,0.98267,1e-05,2.69477]
[1778815685809,57.42,81208.0,0.0,0.98267,1e-05,2.69477]
[1778815687750,57.43,81204.75,0.0,0.98263,1e-05,2.6999]
[1778815695805,57.43,81200.86,0.0,0.98259,1e-05,2.70616]
[1778815699316,57.43,81201.0,0.0,0.98259,1e-05,2.70603]
[1778815699565,57.43,81201.0,0.0,0.98259,1e-05,2.70603]
[1778815699692,57.43,81201.0,0.0,0.98259,1e-05,2.70603]
[1778815699809,57.43,81201.0,0.0,0.98259,1e-05,2.70603]
[1778815699833,57.43,81201.17,0.0,0.98259,1e-05,2.70579]
[1778815704868,57.43,81201.45,0.0,0.98259,1e-05,2.70552]
[1778815707466,57.43,81200.54,0.0,0.98258,1e-05,2.707]
[1778815707561,57.43,81200.54,0.0,0.98258,1e-05,2.707]
[1778815707889,57.43,81201.15,0.0,0.98259,1e-05,2.70609]
[1778815708256,57.43,81201.15,0.0,0.98259,1e-05,2.70609]
[1778815708310,57.43,81201.15,0.0,0.98259,1e-05,2.70609]
[1778815713933,57.43,81200.95,0.0,0.9826,1e-05,2.70433]
[1778815715638,57.43,81200.63,0.0,0.98259,1e-05,2.70487]
[1778815715811,57.43,81200.63,0.0,0.98259,1e-05,2.70487]
[1778815716022,57.43,81200.63,0.0,0.98259,1e-05,2.70487]
[1778815716060,57.43,81200.63,0.0,0.98259,1e-05,2.70487]
[1778815716079,57.43,81200.91,0.0,0.9826,1e-05,2.70448]
[1778815721273,57.43,81201.21,0.0,0.9826,1e-05,2.70423]
[1778815721311,57.43,81201.21,0.0,0.9826,1e-05,2.70423]
[1778815722131,57.43,81201.21,0.0,0.9826,1e-05,2.70423]
[1778815722164,57.43,81200.66,0.0,0.98259,1e-05,2.70517]
[1778815722309,57.43,81200.66,0.0,0.98259,1e-05,2.70517]
[1778815722996,57.43,81200.8,0.0,0.98259,1e-05,2.70496]
[1778815728090,57.43,81201.08,0.0,0.98259,1e-05,2.7047]
[1778815728310,57.43,81201.24,0.0,0.9826,1e-05,2.7045]
[1778815734147,57.43,81202.6,0.0,0.98261,1e-05,2.70264]
[1778815734184,57.43,81205.8,0.0,0.98265,1e-05,2.6978]
[1778815734308,57.43,81205.8,0.0,0.98265,1e-05,2.6978]
[1778815734373,57.43,81205.8,0.0,0.98265,1e-05,2.6978]
[1778815734558,57.43,81205.8,0.0,0.98265,1e-05,2.6978]
[1778815735083,57.43,81207.04,0.0,0.98266,1e-05,2.69588]
[1778815738528,57.44,81207.8,0.0,0.98267,1e-05,2.6949]
[1778815738564,57.44,81207.8,0.0,0.98267,1e-05,2.6949]
[1778815739834,57.44,81207.79,0.0,0.98267,1e-05,2.69498]
[1778815740060,57.44,81207.79,0.0,0.98267,1e-05,2.69498]
[1778815740118,57.44,81206.32,0.0,0.98265,1e-05,2.69731]
[1778815743139,57.44,81204.29,0.0,0.98263,1e-05,2.70062]
[1778815744379,57.44,81203.02,0.0,0.98261,1e-05,2.70264]
[1778815744562,57.44,81203.02,0.0,0.98261,1e-05,2.70264]
[1778815749961,57.44,81203.41,0.0,0.98261,1e-05,2.70231]
[1778815750057,57.44,81203.41,0.0,0.98261,1e-05,2.70231]
[1778815750295,57.44,81203.55,0.0,0.98261,1e-05,2.70209]
[1778815750311,57.44,81203.55,0.0,0.98261,1e-05,2.70209]
[1778815752202,57.44,81201.53,0.0,0.98259,1e-05,2.70535]
[1778815757239,57.44,81201.56,0.0,0.98259,1e-05,2.70548]
[1778815762274,57.44,81201.82,0.0,0.98259,1e-05,2.70524]
[1778815767310,57.44,81202.52,0.0,0.9826,1e-05,2.70432]
[1778815774358,57.44,81202.01,0.0,0.9826,1e-05,2.70302]
[1778815776372,57.44,81204.28,0.0,0.98263,1e-05,2.69957]
[1778815781187,57.44,81204.22,0.0,0.98263,1e-05,2.69974]
[1778815781309,57.44,81204.22,0.0,0.98263,1e-05,2.69974]
[1778815781196,57.44,81204.23,0.0,0.98263,1e-05,2.69979]
[1778815781806,57.44,81204.23,0.0,0.98263,1e-05,2.69979]
[1778815782062,57.44,81204.23,0.0,0.98263,1e-05,2.69979]
[1778815782142,57.44,81204.26,0.0,0.98263,1e-05,2.69978]
[1778815787449,57.44,81203.23,0.0,0.98261,1e-05,2.70155]
[1778815791200,57.44,81203.05,0.0,0.98261,1e-05,2.70189]
[1778815791297,57.44,81207.96,0.0,0.98267,1e-05,2.69437]
[1778815791377,57.44,81207.96,0.0,0.98267,1e-05,2.69437]
[1778815791560,57.44,81207.96,0.0,0.98267,1e-05,2.69437]
[1778815791660,57.44,81216.52,0.0,0.98277,1e-05,2.68119]
[1778815792484,57.45,81226.76,0.0,0.98289,1e-05,2.66555]
[1778815793491,57.45,81236.53,0.0,0.98301,1e-05,2.65073]
[1778815794498,57.45,81238.95,0.0,0.98303,1e-05,2.64716]
[1778815795689,57.45,81238.95,0.0,0.98303,1e-05,2.64716]
[1778815795724,57.45,81241.34,0.0,0.98306,1e-05,2.64365]
[1778815796740,57.45,81241.34,0.0,0.98306,1e-05,2.64365]
[1778815797519,57.45,81243.71,0.0,0.98309,1e-05,2.6403]
[1778815801548,57.45,81237.71,0.0,0.98301,1e-05,2.64995]
[1778815802819,57.45,81237.71,0.0,0.98301,1e-05,2.64995]
[1778815802915,57.45,81233.64,0.0,0.98296,1e-05,2.65627]
[1778815804736,57.45,81233.22,0.0,0.98296,1e-05,2.65701]
[1778815804810,57.45,81233.22,0.0,0.98296,1e-05,2.65701]
[1778815807591,57.45,81228.97,0.0,0.9829,1e-05,2.66389]
[1778815808852,57.45,81228.97,0.0,0.9829,1e-05,2.66389]
[1778815809060,57.45,81228.97,0.0,0.9829,1e-05,2.66389]
[1778815813633,57.46,81226.34,0.0,0.98287,1e-05,2.66841]
[1778815814640,57.46,81215.48,0.0,0.98274,1e-05,2.68515]
[1778815815870,57.46,81212.08,0.0,0.9827,1e-05,2.69043]
[1778815816566,57.46,81212.08,0.0,0.9827,1e-05,2.69043]
[1778815816759,57.46,81212.08,0.0,0.9827,1e-05,2.69043]
[1778815816809,57.46,81212.08,0.0,0.9827,1e-05,2.69043]
[1778815816860,57.46,81211.39,0.0,0.98269,1e-05,2.69153]
[1778815823210,57.46,81210.33,0.0,0.98268,1e-05,2.69334]
[1778815823310,57.46,81210.33,0.0,0.98268,1e-05,2.69334]
[1778815823703,57.46,81203.12,0.0,0.98259,1e-05,2.70455]
[1778815827404,57.46,81202.71,0.0,0.98259,1e-05,2.70523]
[1778815827559,57.46,81202.71,0.0,0.98259,1e-05,2.70523]
[1778815827962,57.46,81202.71,0.0,0.98259,1e-05,2.70523]
[1778815828057,57.46,81202.71,0.0,0.98259,1e-05,2.70523]
[1778815828124,57.46,81203.23,0.0,0.98259,1e-05,2.70445]
[1778815833773,57.46,81204.98,0.0,0.98263,1e-05,2.69962]
[1778815835342,57.46,81204.98,0.0,0.98263,1e-05,2.69962]
[1778815835506,57.46,81206.3,0.0,0.98264,1e-05,2.69762]
[1778815837700,57.46,81202.66,0.0,0.9826,1e-05,2.70332]
[1778815837810,57.46,81202.66,0.0,0.9826,1e-05,2.70332]
[1778815837909,57.46,81202.45,0.0,0.9826,1e-05,2.70368]
[1778815840742,57.46,81202.4,0.0,0.98259,1e-05,2.70382]
[1778815840813,57.46,81202.4,0.0,0.98259,1e-05,2.70382]
[1778815843843,57.46,81196.75,0.0,0.98253,1e-05,2.7127]
[1778815846959,57.46,81194.93,0.0,0.9825,1e-05,2.71556]
[1778815847059,57.46,81194.93,0.0,0.9825,1e-05,2.71556]
[1778815847129,57.46,81194.63,0.0,0.9825,1e-05,2.71605]
[1778815852811,57.46,81195.23,0.0,0.98251,1e-05,2.7152]
[1778815857941,57.46,81195.14,0.0,0.9825,1e-05,2.71543]
[1778815862977,57.46,81194.55,0.0,0.9825,1e-05,2.71641]
[1778815867005,57.46,81184.95,0.0,0.98238,1e-05,2.73139]
[1778815868014,57.46,81172.15,0.0,0.98223,1e-05,2.75139]
[1778815869025,57.46,81170.51,0.0,0.98221,1e-05,2.75391]
[1778815874060,57.46,81167.48,0.0,0.98217,1e-05,2.75842]
[1778815875067,57.46,81157.46,0.0,0.98205,1e-05,2.77413]
[1778815876074,57.46,81151.06,0.0,0.98197,1e-05,2.78416]
[1778815881109,57.46,81152.18,0.0,0.98199,1e-05,2.78186]
[1778815882432,57.46,81152.06,0.0,0.98199,1e-05,2.78194]
[1778815882530,57.46,81152.06,0.0,0.98199,1e-05,2.78194]
[1778815882571,57.46,81152.06,0.0,0.98199,1e-05,2.78194]
[1778815883123,57.46,81151.76,0.0,0.98199,1e-05,2.78231]
[1778815887151,57.45,81129.67,0.0,0.98172,1e-05,2.81698]
[1778815889165,57.45,81131.67,0.0,0.98175,1e-05,2.8135]
[1778815891179,57.45,81128.6,0.0,0.98172,1e-05,2.8157]
[1778815896214,57.45,81130.75,0.0,0.98176,1e-05,2.81143]
[1778815900308,57.45,81129.64,0.0,0.98175,1e-05,2.81272]
[1778815900441,57.45,81129.64,0.0,0.98175,1e-05,2.81272]
[1778815900409,57.44,81129.67,0.0,0.98175,1e-05,2.81234]
[1778815900577,57.44,81129.67,0.0,0.98175,1e-05,2.81234]
[1778815904276,57.44,81135.54,0.0,0.98183,1e-05,2.80248]
[1778815905283,57.44,81127.89,0.0,0.98173,1e-05,2.81451]
[1778815907592,57.44,81125.76,0.0,0.98171,1e-05,2.8176]
[1778815907809,57.44,81125.76,0.0,0.98171,1e-05,2.8176]
[1778815908304,57.44,81126.26,0.0,0.98172,1e-05,2.81663]
[1778815913339,57.43,81127.75,0.0,0.98174,1e-05,2.81343]
[1778815913780,57.43,81127.75,0.0,0.98174,1e-05,2.81343]
[1778815913809,57.43,81127.75,0.0,0.98174,1e-05,2.81343]
[1778815913833,57.43,81127.75,0.0,0.98174,1e-05,2.81343]
[1778815914058,57.43,81127.75,0.0,0.98174,1e-05,2.81343]
[1778815914346,57.43,81127.67,0.0,0.98174,1e-05,2.81324]
[1778815919381,57.43,81126.69,0.0,0.98174,1e-05,2.81402]
[1778815920389,57.43,81116.97,0.0,0.98162,1e-05,2.82958]
[1778815921396,57.43,81111.96,0.0,0.98155,1e-05,2.83747]
[1778815922403,57.43,81109.21,0.0,0.98152,1e-05,2.84152]
[1778815926431,57.42,81104.59,0.0,0.98147,1e-05,2.84814]
[1778815928445,57.42,81100.45,0.0,0.98142,1e-05,2.85438]
[1778815929418,57.42,81100.45,0.0,0.98142,1e-05,2.85438]
[1778815929563,57.42,81102.45,0.0,0.98145,1e-05,2.85093]
[1778815929576,57.42,81102.45,0.0,0.98145,1e-05,2.85093]
[1778815929808,57.42,81102.45,0.0,0.98145,1e-05,2.85093]
[1778815930459,57.42,81105.81,0.0,0.98149,1e-05,2.84529]
[1778815933722,57.42,81092.79,0.0,0.98133,1e-05,2.86591]
[1778815934495,57.41,81079.45,0.0,0.98116,1e-05,2.88713]
[1778815936204,57.41,81079.45,0.0,0.98116,1e-05,2.88713]
[1778815936215,57.42,81070.8,0.0,0.98105,1e-05,2.90144]
[1778815937519,57.42,81056.24,0.0,0.98086,1e-05,2.9255]
[1778815938523,57.42,81044.76,0.0,0.98071,1e-05,2.94472]
[1778815940180,57.42,81044.76,0.0,0.98071,1e-05,2.94472]
[1778815940226,57.42,81040.78,0.0,0.98066,1e-05,2.9514]
[1778815941055,57.42,81040.78,0.0,0.98066,1e-05,2.9514]
[1778815941552,57.42,81031.12,0.0,0.98053,1e-05,2.96752]
[1778815942557,57.42,81039.56,0.0,0.98064,1e-05,2.9536]
[1778815943564,57.42,81044.14,0.0,0.98071,1e-05,2.94561]
[1778815944650,57.42,81044.14,0.0,0.98071,1e-05,2.94561]
[1778815945578,57.41,81056.15,0.0,0.98087,1e-05,2.925]
[1778815946597,57.41,81060.76,0.0,0.98093,1e-05,2.91706]
[1778815947594,57.41,81023.14,0.0,0.98044,1e-05,2.97905]
[1778815948600,57.41,81023.62,0.0,0.98045,1e-05,2.97779]
[1778815953635,57.4,81022.94,0.0,0.98048,1e-05,2.97424]
[1778815955649,57.39,81017.34,0.0,0.98041,1e-05,2.98269]
[1778815960684,57.38,81017.85,0.0,0.98043,1e-05,2.97956]
[1778815962698,57.38,81022.03,0.0,0.98049,1e-05,2.97167]
[1778815965719,57.37,81028.47,0.0,0.98059,1e-05,2.95963]
[1778815966726,57.37,81032.09,0.0,0.98064,1e-05,2.95319]
[1778815968740,57.37,81036.11,0.0,0.9807,1e-05,2.94571]
[1778815969756,57.36,81040.33,0.0,0.98076,1e-05,2.93833]
[1778815970758,57.36,81032.28,0.0,0.98065,1e-05,2.95128]
[1778815972943,57.36,81030.56,0.0,0.98064,1e-05,2.95373]
[1778815973061,57.36,81030.56,0.0,0.98064,1e-05,2.95373]
[1778815973779,57.36,81025.35,0.0,0.98057,1e-05,2.96158]
[1778815975302,57.36,81025.35,0.0,0.98057,1e-05,2.96158]
[1778815975311,57.36,81025.35,0.0,0.98057,1e-05,2.96158]
[1778815975865,57.36,81023.56,0.0,0.98055,1e-05,2.96413]
[1778815976059,57.36,81023.56,0.0,0.98055,1e-05,2.96413]
[1778815976098,57.35,81022.56,0.0,0.98054,1e-05,2.96536]
[1778815976801,57.35,81018.26,0.0,0.98049,1e-05,2.9721]
[1778815978815,57.35,81022.68,0.0,0.98056,1e-05,2.96384]
[1778815979822,57.34,81029.5,0.0,0.98065,1e-05,2.95206]
[1778815981475,57.34,81029.5,0.0,0.98065,1e-05,2.95206]
[1778815981563,57.34,81030.67,0.0,0.98067,1e-05,2.9493]
[1778815986871,57.33,81031.24,0.0,0.98069,1e-05,2.94634]
[1778815991906,57.32,81030.93,0.0,0.9807,1e-05,2.94485]
[1778815994067,57.32,81029.28,0.0,0.98069,1e-05,2.94719]
[1778815994308,57.32,81029.28,0.0,0.98069,1e-05,2.94719]
[1778815994927,57.32,81024.79,0.0,0.98063,1e-05,2.95384]
[1778815995934,57.31,81020.67,0.0,0.98058,1e-05,2.96029]
[1778815997553,57.31,81020.95,0.0,0.98059,1e-05,2.9594]
[1778815997561,57.31,81020.95,0.0,0.98059,1e-05,2.9594]
[1778815997948,57.31,81020.69,0.0,0.98059,1e-05,2.95941]
[1778816002985,57.3,81011.92,0.0,0.98049,1e-05,2.97191]
[1778816004282,57.3,81011.92,0.0,0.98049,1e-05,2.97191]
[1778816004309,57.3,81011.92,0.0,0.98049,1e-05,2.97191]
[1778816006007,57.3,80999.94,0.0,0.98034,1e-05,2.99064]
[1778816007014,57.29,81007.75,0.0,0.98045,1e-05,2.97707]
[1778816009028,57.29,81011.61,0.0,0.98051,1e-05,2.96972]
[1778816011291,57.29,81013.38,0.0,0.98053,1e-05,2.96633]
[1778816011315,57.29,81013.38,0.0,0.98053,1e-05,2.96633]
[1778816011392,57.28,81011.14,0.0,0.98052,1e-05,2.9672]
[1778816011941,57.28,81011.14,0.0,0.98052,1e-05,2.9672]
[1778816012064,57.28,81011.14,0.0,0.98052,1e-05,2.9672]
[1778816012115,57.28,81011.61,0.0,0.98053,1e-05,2.96598]
[1778816014063,57.28,81019.95,0.0,0.98065,1e-05,2.95123]
[1778816015075,57.28,81025.65,0.0,0.98073,1e-05,2.94136]
[1778816017002,57.28,81027.72,0.0,0.98076,1e-05,2.93754]
[1778816017061,57.28,81027.72,0.0,0.98076,1e-05,2.93754]
[1778816022124,57.26,81036.04,0.0,0.98088,1e-05,2.9215]
[1778816024138,57.26,81041.7,0.0,0.98096,1e-05,2.91147]
[1778816027159,57.26,81038.13,0.0,0.98092,1e-05,2.91634]
[1778816028166,57.25,81033.76,0.0,0.98087,1e-05,2.92321]
[1778816028760,57.25,81033.76,0.0,0.98087,1e-05,2.92321]
[1778816028812,57.25,81033.76,0.0,0.98087,1e-05,2.92321]
[1778816029874,57.25,81033.64,0.0,0.98087,1e-05,2.92304]
[1778816030069,57.25,81033.64,0.0,0.98087,1e-05,2.92304]
[1778816030180,57.25,81034.22,0.0,0.98088,1e-05,2.92173]
[1778816032202,57.25,81029.64,0.0,0.98083,1e-05,2.92858]
[1778816034080,57.25,81027.12,0.0,0.9808,1e-05,2.93238]
[1778816034312,57.25,81027.12,0.0,0.9808,1e-05,2.93238]
[1778816037465,57.24,81027.05,0.0,0.9808,1e-05,2.93137]
[1778816037567,57.24,81027.05,0.0,0.9808,1e-05,2.93137]
[1778816037516,57.24,81027.63,0.0,0.98081,1e-05,2.93004]
[1778816041658,57.23,81026.86,0.0,0.98082,1e-05,2.92981]
[1778816041813,57.23,81026.86,0.0,0.98082,1e-05,2.92981]
[1778816044286,57.23,81021.11,0.0,0.98075,1e-05,2.93822]
[1778816044808,57.23,81021.11,0.0,0.98075,1e-05,2.93822]
[1778816045551,57.23,81021.11,0.0,0.98075,1e-05,2.93822]
[1778816045561,57.23,81021.11,0.0,0.98075,1e-05,2.93822]
[1778816045293,57.23,81016.65,0.0,0.98069,1e-05,2.94524]
[1778816046300,57.22,81016.67,0.0,0.9807,1e-05,2.94481]
[1778816048314,57.22,81013.35,0.0,0.98066,1e-05,2.94952]
[1778816049374,57.22,81013.35,0.0,0.98066,1e-05,2.94952]
[1778816049566,57.22,81013.35,0.0,0.98066,1e-05,2.94952]
[1778816054863,57.21,81011.83,0.0,0.98066,1e-05,2.94961]
[1778816055059,57.21,81011.83,0.0,0.98066,1e-05,2.94961]
[1778816056360,57.21,81010.9,0.0,0.98065,1e-05,2.95075]
[1778816056563,57.21,81010.9,0.0,0.98065,1e-05,2.95075]
[1778816056370,57.2,81008.52,0.0,0.98062,1e-05,2.95431]
[1778816057377,57.2,81003.22,0.0,0.98055,1e-05,2.96273]
[1778816058770,57.2,81003.38,0.0,0.98056,1e-05,2.96204]
[1778816058815,57.2,81003.38,0.0,0.98056,1e-05,2.96204]
[1778816063419,57.19,80996.49,0.0,0.98049,1e-05,2.97142]
[1778816066177,57.19,80997.21,0.0,0.9805,1e-05,2.96935]
[1778816066310,57.19,80997.21,0.0,0.9805,1e-05,2.96935]
[1778816069548,57.18,80997.61,0.0,0.98052,1e-05,2.96736]
[1778816069564,57.18,80997.61,0.0,0.98052,1e-05,2.96736]
[1778816069625,57.18,81000.96,0.0,0.98057,1e-05,2.96088]
[1778816071553,57.18,81001.02,0.0,0.98057,1e-05,2.96078]
[1778816071560,57.18,81001.02,0.0,0.98057,1e-05,2.96078]
[1778816074498,57.17,81005.78,0.0,0.98066,1e-05,2.94874]
[1778816075505,57.17,81002.1,0.0,0.98061,1e-05,2.95447]
[1778816076934,57.17,81001.62,0.0,0.98061,1e-05,2.95486]
[1778816077059,57.17,81001.62,0.0,0.98061,1e-05,2.95486]
[1778816078549,57.16,81000.55,0.0,0.9806,1e-05,2.95624]
[1778816078564,57.16,81000.55,0.0,0.9806,1e-05,2.95624]
[1778816078559,57.16,80999.99,0.0,0.9806,1e-05,2.95676]
[1778816082554,57.15,80994.56,0.0,0.98054,1e-05,2.96417]
[1778816084033,57.15,80991.45,0.0,0.9805,1e-05,2.96896]
[1778816084064,57.15,80991.45,0.0,0.9805,1e-05,2.96896]
[1778816089603,57.14,80991.54,0.0,0.98052,1e-05,2.96578]
[1778816091456,57.14,80993.4,0.0,0.98055,1e-05,2.96224]
[1778816091561,57.14,80993.4,0.0,0.98055,1e-05,2.96224]
[1778816093051,57.13,80992.03,0.0,0.98054,1e-05,2.96368]
[1778816093061,57.13,80992.03,0.0,0.98054,1e-05,2.96368]
[1778816093631,57.13,80992.07,0.0,0.98054,1e-05,2.96319]
[1778816094131,57.13,80992.07,0.0,0.98054,1e-05,2.96319]
[1778816094641,57.13,80967.17,0.0,0.98021,1e-05,3.00508]
[1778816095647,57.13,80970.16,0.0,0.98026,1e-05,2.9991]
[1778816096654,57.12,80964.37,0.0,0.98019,1e-05,3.0084]
[1778816097819,57.12,80964.37,0.0,0.98019,1e-05,3.0084]
[1778816097886,57.12,80967.96,0.0,0.98024,1e-05,3.00183]
[1778816100682,57.11,80964.16,0.0,0.9802,1e-05,3.00678]
[1778816101689,57.11,80969.86,0.0,0.98028,1e-05,2.99664]
[1778816103703,57.11,80974.71,0.0,0.98035,1e-05,2.98749]
[1778816104710,57.11,80978.61,0.0,0.98041,1e-05,2.98046]
[1778816107731,57.1,80983.24,0.0,0.98048,1e-05,2.97131]
[1778816109573,57.1,80983.24,0.0,0.98048,1e-05,2.97131]
[1778816109813,57.1,80985.73,0.0,0.98052,1e-05,2.96625]
[1778816111759,57.09,80992.9,0.0,0.98062,1e-05,2.9534]
[1778816115067,57.09,80990.75,0.0,0.9806,1e-05,2.95616]
[1778816115310,57.09,80990.75,0.0,0.9806,1e-05,2.95616]
[1778816116396,57.09,80989.2,0.0,0.98058,1e-05,2.95833]
[1778816116561,57.09,80989.2,0.0,0.98058,1e-05,2.95833]
[1778816116611,57.08,80989.16,0.0,0.98058,1e-05,2.95797]
[1778816117880,57.08,80984.98,0.0,0.98054,1e-05,2.96412]
[1778816118829,57.08,80956.12,0.0,0.98015,1e-05,3.01233]
[1778816119836,57.08,80954.99,0.0,0.98014,1e-05,3.01373]
[1778816124875,57.04,80952.38,0.0,0.98016,1e-05,3.01144]
[1778816125062,57.04,80952.38,0.0,0.98016,1e-05,3.01144]
[1778816130573,57.03,80954.74,0.0,0.98021,1e-05,3.00491]
[1778816130813,57.03,80951.68,0.0,0.98018,1e-05,3.0091]
[1778816131811,57.03,80950.85,0.0,0.98017,1e-05,3.01051]
[1778816132060,57.03,80950.85,0.0,0.98017,1e-05,3.01051]
[1778816132129,57.03,80951.19,0.0,0.98019,1e-05,3.00697]
[1778816137963,57.01,80939.11,0.0,0.98005,1e-05,3.02458]
[1778816138969,57.01,80937.09,0.0,0.98003,1e-05,3.0275]
[1778816140228,57.01,80937.09,0.0,0.98003,1e-05,3.0275]
[1778816140310,57.01,80937.09,0.0,0.98003,1e-05,3.0275]
[1778816145012,57.0,80951.45,0.0,0.98024,1e-05,2.99997]
[1778816146020,56.99,80954.01,0.0,0.98028,1e-05,2.99516]
[1778816147307,56.99,80954.01,0.0,0.98028,1e-05,2.99516]
[1778816147408,56.99,80957.77,0.0,0.98034,1e-05,2.98834]
[1778816148289,56.99,80957.77,0.0,0.98034,1e-05,2.98834]
[1778816150713,56.99,80958.29,0.0,0.98035,1e-05,2.98656]
[1778816150047,56.99,80954.1,0.0,0.9803,1e-05,2.9932]
[1778816150809,56.99,80954.1,0.0,0.9803,1e-05,2.9932]
[1778816151054,56.98,80953.35,0.0,0.98029,1e-05,2.99401]
[1778816154476,56.98,80953.27,0.0,0.9803,1e-05,2.99323]
[1778816154562,56.98,80953.27,0.0,0.9803,1e-05,2.99323]
[1778816158053,56.97,80950.74,0.0,0.98028,1e-05,2.99568]
[1778816158312,56.97,80950.74,0.0,0.98028,1e-05,2.99568]
[1778816158388,56.97,80950.94,0.0,0.98028,1e-05,2.99488]
[1778816159660,56.97,80950.94,0.0,0.98028,1e-05,2.99488]
[1778816159111,56.97,80946.58,0.0,0.98023,1e-05,3.00181]
[1778816159812,56.97,80946.58,0.0,0.98023,1e-05,3.00181]
[1778816161897,56.96,80949.06,0.0,0.98027,1e-05,2.99666]
[1778816162061,56.96,80949.06,0.0,0.98027,1e-05,2.99666]
[1778816162132,56.96,80951.51,0.0,0.98031,1e-05,2.99205]
[1778816163946,56.96,80952.54,0.0,0.98032,1e-05,2.98986]
[1778816164059,56.96,80952.54,0.0,0.98032,1e-05,2.98986]
[1778816166160,56.95,80945.09,0.0,0.98023,1e-05,3.0011]
[1778816167325,56.95,80945.09,0.0,0.98023,1e-05,3.0011]
[1778816167564,56.95,80945.09,0.0,0.98023,1e-05,3.0011]
[1778816167603,56.95,80943.51,0.0,0.98022,1e-05,3.00331]
[1778816168911,56.95,80943.65,0.0,0.98022,1e-05,3.0026]
[1778816169059,56.95,80943.65,0.0,0.98022,1e-05,3.0026]
[1778816172711,56.94,80942.42,0.0,0.98022,1e-05,3.00326]
[1778816172809,56.94,80941.68,0.0,0.98021,1e-05,3.00404]
[1778816173209,56.94,80947.54,0.0,0.98029,1e-05,2.99363]
[1778816174195,56.94,80947.54,0.0,0.98029,1e-05,2.99363]
[1778816174313,56.94,80947.54,0.0,0.98029,1e-05,2.99363]
[1778816174365,56.93,80948.9,0.0,0.98031,1e-05,2.99087]
[1778816175834,56.93,80948.27,0.0,0.98031,1e-05,2.99148]
[1778816176063,56.93,80948.27,0.0,0.98031,1e-05,2.99148]
[1778816176232,56.93,80953.57,0.0,0.98038,1e-05,2.98207]
[1778816177239,56.93,80948.34,0.0,0.98032,1e-05,2.99047]
[1778816177870,56.93,80948.34,0.0,0.98032,1e-05,2.99047]
[1778816178310,56.93,80948.34,0.0,0.98032,1e-05,2.99047]
[1778816178396,56.93,80939.5,0.0,0.9802,1e-05,3.005]
[1778816180301,56.92,80940.4,0.0,0.98022,1e-05,3.003]
[1778816180313,56.92,80940.4,0.0,0.98022,1e-05,3.003]
[1778816180593,56.92,80939.24,0.0,0.98021,1e-05,3.00449]
[1778816186302,56.91,80940.06,0.0,0.98024,1e-05,3.00025]
[1778816189624,56.9,80938.63,0.0,0.98023,1e-05,3.00174]
[1778816190330,56.9,80927.79,0.0,0.98009,1e-05,3.01924]
[1778816191337,56.9,80922.9,0.0,0.98004,1e-05,3.02461]
[1778816192819,56.9,80922.9,0.0,0.98004,1e-05,3.02461]
[1778816193066,56.9,80922.9,0.0,0.98004,1e-05,3.02461]
[1778816193353,56.9,80923.0,0.0,0.98004,1e-05,3.02437]
[1778816198388,56.89,80920.55,0.0,0.98003,1e-05,3.02603]
[1778816199846,56.88,80920.46,0.0,0.98003,1e-05,3.02567]
[1778816200308,56.88,80920.46,0.0,0.98003,1e-05,3.02567]
[1778816203423,56.87,80930.08,0.0,0.98018,1e-05,3.00725]
[1778816204214,56.87,80930.08,0.0,0.98018,1e-05,3.00725]
[1778816204430,56.87,80933.84,0.0,0.98023,1e-05,3.00038]
[1778816206934,56.87,80935.56,0.0,0.98026,1e-05,2.99653]
[1778816207059,56.87,80935.56,0.0,0.98026,1e-05,2.99653]
[1778816207453,56.87,80935.97,0.0,0.98027,1e-05,2.99538]
[1778816211481,56.86,80932.73,0.0,0.98024,1e-05,2.99906]
[1778816216516,56.85,80933.84,0.0,0.98027,1e-05,2.99491]
[1778816221551,56.84,80932.99,0.0,0.98028,1e-05,2.99412]
[1778816226586,56.83,80931.8,0.0,0.98028,1e-05,2.99392]
[1778816231621,56.82,80932.25,0.0,0.9803,1e-05,2.99097]
[1778816236659,56.81,80949.14,0.0,0.98055,1e-05,2.96027]
[1778816237665,56.81,80960.99,0.0,0.98071,1e-05,2.93996]
[1778816238409,56.81,80960.99,0.0,0.98071,1e-05,2.93996]
[1778816238561,56.81,80960.99,0.0,0.98071,1e-05,2.93996]
[1778816238672,56.8,80960.49,0.0,0.9807,1e-05,2.94041]
[1778816239679,56.8,80960.8,0.0,0.98071,1e-05,2.93954]
[1778816240686,56.8,80967.41,0.0,0.9808,1e-05,2.92814]
[1778816241693,56.8,80973.47,0.0,0.98088,1e-05,2.91769]
[1778816243707,56.8,80974.29,0.0,0.9809,1e-05,2.91568]
[1778816245723,56.79,80977.69,0.0,0.98095,1e-05,2.9094]
[1778816247737,56.79,80994.95,0.0,0.98118,1e-05,2.88023]
[1778816248744,56.79,80997.92,0.0,0.98122,1e-05,2.87504]
[1778816249751,56.79,80996.91,0.0,0.98121,1e-05,2.87644]
[1778816251767,56.78,80988.63,0.0,0.98112,1e-05,2.88719]
[1778816254788,56.78,80987.38,0.0,0.98111,1e-05,2.88818]
[1778816255796,56.78,80987.38,0.0,0.98111,1e-05,2.88818]
[1778816255811,56.78,80987.38,0.0,0.98111,1e-05,2.88818]
[1778816255892,56.78,80987.58,0.0,0.98112,1e-05,2.88757]
[1778816256802,56.78,80981.5,0.0,0.98104,1e-05,2.89734]
[1778816259823,56.77,80989.66,0.0,0.98115,1e-05,2.88295]
[1778816260314,56.77,80989.66,0.0,0.98115,1e-05,2.88295]
[1778816265215,56.77,80989.11,0.0,0.98116,1e-05,2.88245]
[1778816265308,56.77,80989.11,0.0,0.98116,1e-05,2.88245]
[1778816265391,56.77,80989.11,0.0,0.98116,1e-05,2.88245]
[1778816265560,56.77,80989.11,0.0,0.98116,1e-05,2.88245]
[1778816265866,56.76,80988.78,0.0,0.98115,1e-05,2.88271]
[1778816269806,56.76,80989.4,0.0,0.98117,1e-05,2.88084]
[1778816269894,56.76,80991.13,0.0,0.98119,1e-05,2.8777]
[1778816270058,56.76,80991.13,0.0,0.98119,1e-05,2.8777]
[1778816272022,56.76,80990.91,0.0,0.98119,1e-05,2.8775]
[1778816272058,56.76,80990.91,0.0,0.98119,1e-05,2.8775]
[1778816276948,56.75,80995.26,0.0,0.98126,1e-05,2.86894]
[1778816278366,56.75,80995.26,0.0,0.98126,1e-05,2.86894]
[1778816278562,56.75,80995.26,0.0,0.98126,1e-05,2.86894]
[1778816278622,56.75,80995.29,0.0,0.98126,1e-05,2.86863]
[1778816279969,56.75,81006.35,0.0,0.98141,1e-05,2.84997]
[1778816280976,56.75,81013.13,0.0,0.9815,1e-05,2.83866]
[1778816285008,56.74,81002.41,0.0,0.98137,1e-05,2.85536]
[1778816286011,56.74,80996.41,0.0,0.98129,1e-05,2.86496]
[1778816289033,56.74,81000.76,0.0,0.98135,1e-05,2.85708]
[1778816293461,56.73,80999.84,0.0,0.98135,1e-05,2.85788]
[1778816293579,56.73,80999.84,0.0,0.98135,1e-05,2.85788]
[1778816295075,56.73,81007.18,0.0,0.98145,1e-05,2.84516]
[1778816296082,56.73,81012.4,0.0,0.98151,1e-05,2.83643]
[1778816297325,56.73,81012.4,0.0,0.98151,1e-05,2.83643]
[1778816297561,56.73,81012.4,0.0,0.98151,1e-05,2.83643]
[1778816297662,56.73,81013.79,0.0,0.98153,1e-05,2.83397]
[1778816300124,56.73,81013.17,0.0,0.98153,1e-05,2.83459]
[1778816300310,56.73,81013.17,0.0,0.98153,1e-05,2.83459]
[1778816306152,56.72,81013.63,0.0,0.98154,1e-05,2.83253]
[1778816311289,56.72,81014.73,0.0,0.98156,1e-05,2.83001]
[1778816311309,56.72,81014.73,0.0,0.98156,1e-05,2.83001]
[1778816311455,56.72,81014.73,0.0,0.98158,1e-05,2.82746]
[1778816313135,56.72,81014.78,0.0,0.98158,1e-05,2.8272]
[1778816313309,56.72,81014.78,0.0,0.98158,1e-05,2.8272]
[1778816315215,56.71,81018.94,0.0,0.98164,1e-05,2.81991]
[1778816316222,56.71,81032.0,0.0,0.98181,1e-05,2.79861]
[1778816317229,56.71,81033.66,0.0,0.98183,1e-05,2.79581]
[1778816319243,56.71,81038.78,0.0,0.98189,1e-05,2.78733]
[1778816321909,56.71,81040.84,0.0,0.98192,1e-05,2.78392]
[1778816322059,56.71,81041.75,0.0,0.98193,1e-05,2.78236]
[1778816322264,56.71,81042.17,0.0,0.98194,1e-05,2.78159]
[1778816324278,56.71,81038.42,0.0,0.98189,1e-05,2.78743]
[1778816326292,56.71,81035.23,0.0,0.98185,1e-05,2.79236]
[1778816330133,56.71,81036.9,0.0,0.98188,1e-05,2.78934]
[1778816330311,56.71,81036.9,0.0,0.98188,1e-05,2.78934]
[1778816335356,56.7,81036.41,0.0,0.98188,1e-05,2.78951]
[1778816337328,56.7,81035.36,0.0,0.98186,1e-05,2.7911]
[1778816337563,56.7,81035.36,0.0,0.98186,1e-05,2.7911]
[1778816337663,56.7,81036.59,0.0,0.98188,1e-05,2.78901]
[1778816339719,56.7,81036.66,0.0,0.98188,1e-05,2.78879]
[1778816339809,56.7,81036.66,0.0,0.98188,1e-05,2.78879]
[1778816342405,56.7,81010.93,0.0,0.98156,1e-05,2.83004]
[1778816343412,56.7,81005.07,0.0,0.98149,1e-05,2.83942]
[1778816346183,56.7,81004.45,0.0,0.98148,1e-05,2.84005]
[1778816346310,56.7,81004.45,0.0,0.98148,1e-05,2.84005]
[1778816346434,56.7,81004.37,0.0,0.98148,1e-05,2.83999]
[1778816350463,56.69,80995.27,0.0,0.98137,1e-05,2.85412]
[1778816352477,56.69,80991.87,0.0,0.98133,1e-05,2.85927]
[1778816353484,56.69,80985.96,0.0,0.98126,1e-05,2.86877]
[1778816358519,56.68,80986.66,0.0,0.98127,1e-05,2.86642]
[1778816359526,56.68,80990.49,0.0,0.98133,1e-05,2.8599]
[1778816361540,56.68,80994.88,0.0,0.98138,1e-05,2.85226]
[1778816362521,56.68,80994.88,0.0,0.98138,1e-05,2.85226]
[1778816362559,56.68,80994.88,0.0,0.98138,1e-05,2.85226]
[1778816366872,56.68,80994.36,0.0,0.98138,1e-05,2.85227]
[1778816366909,56.67,80992.11,0.0,0.98136,1e-05,2.85553]
[1778816367058,56.67,80992.11,0.0,0.98136,1e-05,2.85553]
[1778816367582,56.67,80986.5,0.0,0.98129,1e-05,2.86475]
[1778816368240,56.67,80986.5,0.0,0.98129,1e-05,2.86475]
[1778816368310,56.67,80986.5,0.0,0.98129,1e-05,2.86475]
[1778816369596,56.67,80992.4,0.0,0.98137,1e-05,2.85459]
[1778816371480,56.67,80994.59,0.0,0.9814,1e-05,2.85079]
[1778816371562,56.67,80994.59,0.0,0.9814,1e-05,2.85079]
[1778816375197,56.67,80996.36,0.0,0.98144,1e-05,2.84468]
[1778816375309,56.67,80996.36,0.0,0.98144,1e-05,2.84468]
[1778816375638,56.67,80997.52,0.0,0.98146,1e-05,2.84259]
[1778816380375,56.66,80996.45,0.0,0.98145,1e-05,2.84357]
[1778816380563,56.66,80996.45,0.0,0.98145,1e-05,2.84357]
[1778816382688,56.66,81000.87,0.0,0.98151,1e-05,2.83577]
[1778816385116,56.66,81002.2,0.0,0.98153,1e-05,2.83325]
[1778816385309,56.66,81002.2,0.0,0.98153,1e-05,2.83325]
[1778816385625,56.66,81002.2,0.0,0.98153,1e-05,2.83325]
[1778816385809,56.66,81002.2,0.0,0.98153,1e-05,2.83325]
[1778816385899,56.66,80998.05,0.0,0.98148,1e-05,2.83985]
[1778816390795,56.65,80997.53,0.0,0.98148,1e-05,2.83996]
[1778816390812,56.65,80997.53,0.0,0.98148,1e-05,2.83996]
[1778816391750,56.65,80960.38,0.0,0.981,1e-05,2.90082]
[1778816392757,56.65,80952.74,0.0,0.9809,1e-05,2.91335]
[1778816393764,56.65,80954.55,0.0,0.98093,1e-05,2.91004]
[1778816396468,56.65,80955.2,0.0,0.98094,1e-05,2.90833]
[1778816396559,56.65,80955.2,0.0,0.98094,1e-05,2.90833]
[1778816396621,56.65,80955.2,0.0,0.98094,1e-05,2.90803]
[1778816399272,56.65,80954.89,0.0,0.98094,1e-05,2.90824]
[1778816399313,56.65,80954.89,0.0,0.98094,1e-05,2.90824]
[1778816401827,56.64,80960.33,0.0,0.98102,1e-05,2.89797]
[1778816402834,56.64,80969.99,0.0,0.98115,1e-05,2.88166]
[1778816403841,56.64,80973.42,0.0,0.9812,1e-05,2.87571]
[1778816404848,56.64,80979.02,0.0,0.98127,1e-05,2.86621]
[1778816407663,56.63,80979.38,0.0,0.98128,1e-05,2.86514]
[1778816407809,56.63,80979.38,0.0,0.98128,1e-05,2.86514]
[1778816407873,56.63,80979.23,0.0,0.98128,1e-05,2.86515]
[1778816409508,56.63,80979.51,0.0,0.98128,1e-05,2.86446]
[1778816409561,56.63,80979.51,0.0,0.98128,1e-05,2.86446]
[1778816414944,56.62,80980.79,0.0,0.98131,1e-05,2.86094]
[1778816416830,56.62,80981.4,0.0,0.98132,1e-05,2.85946]
[1778816417061,56.62,80981.4,0.0,0.98132,1e-05,2.85946]
[1778816423000,56.61,80989.15,0.0,0.98143,1e-05,2.84511]
[1778816424233,56.61,80989.81,0.0,0.98144,1e-05,2.84382]
[1778816424311,56.61,80989.81,0.0,0.98144,1e-05,2.84382]
[1778816425015,56.61,80989.42,0.0,0.98144,1e-05,2.84425]
[1778816425466,56.61,80989.42,0.0,0.98144,1e-05,2.84425]
[1778816425562,56.61,80989.42,0.0,0.98144,1e-05,2.84425]
[1778816429043,56.61,80991.81,0.0,0.98148,1e-05,2.8395]
[1778816430559,56.61,80993.38,0.0,0.9815,1e-05,2.83673]
[1778816430808,56.61,80993.38,0.0,0.9815,1e-05,2.83673]
[1778816431057,56.61,80993.25,0.0,0.98151,1e-05,2.83437]
[1778816431970,56.61,80993.25,0.0,0.98151,1e-05,2.83437]
[1778816432061,56.61,80993.25,0.0,0.98151,1e-05,2.83437]
[1778816437099,56.6,80993.34,0.0,0.98152,1e-05,2.83309]
[1778816442134,56.6,80993.3,0.0,0.98153,1e-05,2.83223]
[1778816447171,56.59,80993.77,0.0,0.98154,1e-05,2.83055]
[1778816449074,56.59,80993.77,0.0,0.98154,1e-05,2.83055]
[1778816449309,56.59,80993.71,0.0,0.98154,1e-05,2.83046]
[1778816449377,56.59,80993.74,0.0,0.98155,1e-05,2.83023]
[1778816450245,56.59,80993.74,0.0,0.98155,1e-05,2.83023]
[1778816450309,56.59,80993.74,0.0,0.98155,1e-05,2.83023]
[1778816456234,56.59,80994.65,0.0,0.98157,1e-05,2.82749]
[1778816457727,56.59,80994.65,0.0,0.98157,1e-05,2.82749]
[1778816457807,56.59,80994.65,0.0,0.98157,1e-05,2.82749]
[1778816457828,56.58,80994.3,0.0,0.98156,1e-05,2.82789]
[1778816458759,56.58,80994.3,0.0,0.98156,1e-05,2.82789]
[1778816458809,56.58,80994.3,0.0,0.98156,1e-05,2.82789]
[1778816464290,56.58,80994.45,0.0,0.98158,1e-05,2.82646]
[1778816466185,56.58,80994.49,0.0,0.98158,1e-05,2.82623]
[1778816467313,56.58,81004.18,0.0,0.9817,1e-05,2.81013]
[1778816468322,56.58,81007.57,0.0,0.98175,1e-05,2.8045]
[1778816469390,56.58,81007.57,0.0,0.98175,1e-05,2.8045]
[1778816469567,56.58,81007.57,0.0,0.98175,1e-05,2.8045]
[1778816474616,56.57,81008.79,0.0,0.98177,1e-05,2.8019]
[1778816474813,56.57,81008.79,0.0,0.98177,1e-05,2.8019]
[1778816480404,56.57,81009.84,0.0,0.98179,1e-05,2.79938]
[1778816482211,56.57,81009.1,0.0,0.98178,1e-05,2.80047]
[1778816482310,56.57,81009.1,0.0,0.98178,1e-05,2.80047]
[1778816487453,56.57,81009.29,0.0,0.98179,1e-05,2.79947]
[1778816492488,56.56,81010.61,0.0,0.98182,1e-05,2.79441]
[1778816494008,56.56,81010.61,0.0,0.98182,1e-05,2.79441]
[1778816494061,56.56,81010.61,0.0,0.98182,1e-05,2.79441]
[1778816495509,56.56,81015.31,0.0,0.98188,1e-05,2.7865]
[1778816501018,56.56,81014.64,0.0,0.98188,1e-05,2.78721]
[1778816501060,56.56,81014.64,0.0,0.98188,1e-05,2.78721]
[1778816501128,56.56,81018.39,0.0,0.98193,1e-05,2.78098]
[1778816506586,56.56,81018.19,0.0,0.98193,1e-05,2.78089]
[1778816509621,56.56,81018.21,0.0,0.98193,1e-05,2.78069]
[1778816509812,56.56,81018.21,0.0,0.98193,1e-05,2.78069]
[1778816515649,56.55,81019.05,0.0,0.98194,1e-05,2.77876]
[1778816517663,56.55,81020.67,0.0,0.98196,1e-05,2.77598]
[1778816521180,56.55,81021.36,0.0,0.98197,1e-05,2.77472]
[1778816521309,56.55,81021.23,0.0,0.98197,1e-05,2.77485]
[1778816523705,56.55,81015.2,0.0,0.9819,1e-05,2.78434]
[1778816524712,56.55,81021.1,0.0,0.98197,1e-05,2.77474]
[1778816525573,56.55,81021.1,0.0,0.98197,1e-05,2.77474]
[1778816527163,56.55,81021.77,0.0,0.98198,1e-05,2.77359]
[1778816527734,56.55,81020.21,0.0,0.98196,1e-05,2.77594]
[1778816532768,56.55,81020.97,0.0,0.98198,1e-05,2.77433]
[1778816536797,56.55,81026.93,0.0,0.98205,1e-05,2.76445]
[1778816538003,56.55,81037.82,0.0,0.98219,1e-05,2.74708]
[1778816538810,56.55,81037.63,0.0,0.98219,1e-05,2.74748]
[1778816540337,56.55,81037.63,0.0,0.98219,1e-05,2.74748]
[1778816540786,56.55,81037.63,0.0,0.98219,1e-05,2.74748]
[1778816540824,56.55,81037.6,0.0,0.98218,1e-05,2.74771]
[1778816544852,56.55,81009.63,0.0,0.98183,1e-05,2.79289]
[1778816545859,56.55,81001.27,0.0,0.98173,1e-05,2.80632]
[1778816548975,56.55,81001.51,0.0,0.98173,1e-05,2.80553]
[1778816549059,56.55,81001.51,0.0,0.98173,1e-05,2.80553]
[1778816551193,56.55,81000.89,0.0,0.98173,1e-05,2.80641]
[1778816551308,56.55,81000.89,0.0,0.98173,1e-05,2.80641]
[1778816551409,56.54,81000.89,0.0,0.98174,1e-05,2.80379]
[1778816558953,56.54,81001.15,0.0,0.98175,1e-05,2.80251]
[1778816563988,56.54,81001.06,0.0,0.98176,1e-05,2.80206]
[1778816566002,56.54,80993.94,0.0,0.98167,1e-05,2.81339]
[1778816569681,56.53,80991.9,0.0,0.98165,1e-05,2.81632]
[1778816569808,56.53,80991.9,0.0,0.98165,1e-05,2.81632]
[1778816573054,56.53,80996.37,0.0,0.98171,1e-05,2.80848]
[1778816573940,56.53,80996.37,0.0,0.98171,1e-05,2.80848]
[1778816574059,56.53,80996.37,0.0,0.98171,1e-05,2.80848]
[1778816575871,56.53,80995.1,0.0,0.98169,1e-05,2.81027]
[1778816576060,56.53,80995.1,0.0,0.98169,1e-05,2.81027]
[1778816576143,56.53,80995.13,0.0,0.98169,1e-05,2.80996]
[1778816582117,56.53,80995.63,0.0,0.9817,1e-05,2.80901]
[1778816587152,56.53,80995.05,0.0,0.98169,1e-05,2.80996]
[1778816589160,56.53,80995.28,0.0,0.9817,1e-05,2.80959]
[1778816589308,56.53,80995.32,0.0,0.9817,1e-05,2.80953]
[1778816595208,56.53,80995.42,0.0,0.9817,1e-05,2.80937]
[1778816596215,56.53,80999.64,0.0,0.98175,1e-05,2.80252]
[1778816597811,56.53,81000.54,0.0,0.98176,1e-05,2.80108]
[1778816598058,56.53,81000.54,0.0,0.98176,1e-05,2.80108]
[1778816600051,56.53,81001.54,0.0,0.98178,1e-05,2.79949]
[1778816600065,56.53,81001.54,0.0,0.98178,1e-05,2.79949]
[1778816600243,56.53,81001.73,0.0,0.98178,1e-05,2.7992]
[1778816605278,56.53,81001.28,0.0,0.98177,1e-05,2.80002]
[1778816615278,56.53,81001.34,0.0,0.98177,1e-05,2.79999]
[1778816615308,56.53,81001.34,0.0,0.98177,1e-05,2.79999]
[1778816614341,56.53,80994.97,0.0,0.98171,1e-05,2.80806]
[1778816619377,56.53,80992.98,0.0,0.98168,1e-05,2.81129]
[1778816621408,56.53,80991.95,0.0,0.98167,1e-05,2.81297]
[1778816621561,56.53,80991.95,0.0,0.98167,1e-05,2.81297]
[1778816623167,56.53,80990.72,0.0,0.98165,1e-05,2.81497]
[1778816623308,56.53,80990.72,0.0,0.98165,1e-05,2.81497]
[1778816623269,56.53,80989.82,0.0,0.98164,1e-05,2.81643]
[1778816628439,56.53,80990.01,0.0,0.98164,1e-05,2.81611]
[1778816629446,56.53,80993.6,0.0,0.98169,1e-05,2.81026]
[1778816630763,56.53,80993.6,0.0,0.98169,1e-05,2.81026]
[1778816630808,56.53,80993.6,0.0,0.98169,1e-05,2.81026]
[1778816632467,56.53,80989.54,0.0,0.98164,1e-05,2.81689]
[1778816634126,56.53,80989.54,0.0,0.98164,1e-05,2.81689]
[1778816634310,56.53,80989.54,0.0,0.98164,1e-05,2.81689]
[1778816634418,56.53,80987.67,0.0,0.98161,1e-05,2.81993]
[1778816634560,56.53,80987.67,0.0,0.98161,1e-05,2.81993]
[1778816634661,56.53,80987.15,0.0,0.98161,1e-05,2.82078]
[1778816642255,56.53,80987.11,0.0,0.98161,1e-05,2.82079]
[1778816642310,56.53,80987.11,0.0,0.98161,1e-05,2.82079]
[1778816645559,56.53,80978.65,0.0,0.9815,1e-05,2.83453]
[1778816647857,56.53,80978.13,0.0,0.98149,1e-05,2.83535]
[1778816648061,56.53,80978.13,0.0,0.98149,1e-05,2.83535]
[1778816648162,56.53,80978.05,0.0,0.98149,1e-05,2.83544]
[1778816650405,56.53,80977.98,0.0,0.98149,1e-05,2.83547]
[1778816650562,56.53,80977.98,0.0,0.98149,1e-05,2.83547]
[1778816657563,56.53,80977.75,0.0,0.98149,1e-05,2.83565]
[1778816657807,56.53,80977.75,0.0,0.98149,1e-05,2.83565]
[1778816659349,56.53,80977.71,0.0,0.98149,1e-05,2.83559]
[1778816659559,56.53,80977.71,0.0,0.98149,1e-05,2.83559]
[1778816659659,56.53,80977.69,0.0,0.98149,1e-05,2.83554]
[1778816665701,56.53,80977.49,0.0,0.98149,1e-05,2.83561]
[1778816670736,56.52,80977.97,0.0,0.9815,1e-05,2.83461]
[1778816677785,56.52,80981.31,0.0,0.98156,1e-05,2.8265]
[1778816678527,56.52,80981.31,0.0,0.98156,1e-05,2.8265]
[1778816678562,56.52,80981.31,0.0,0.98156,1e-05,2.8265]
[1778816683827,56.52,80982.43,0.0,0.98157,1e-05,2.82451]
[1778816684497,56.52,80982.43,0.0,0.98157,1e-05,2.82451]
[1778816684573,56.52,80982.43,0.0,0.98157,1e-05,2.82451]
[1778816684834,56.52,80988.08,0.0,0.98165,1e-05,2.81528]
[1778816686308,56.52,80988.08,0.0,0.98165,1e-05,2.81528]
[1778816686561,56.52,80988.04,0.0,0.98165,1e-05,2.81533]
[1778816687364,56.52,80988.36,0.0,0.98165,1e-05,2.81479]
[1778816690372,56.52,80988.4,0.0,0.98165,1e-05,2.81471]
[1778816690571,56.52,80987.72,0.0,0.98164,1e-05,2.81581]
[1778816695911,56.52,80986.17,0.0,0.98162,1e-05,2.81823]
[1778816696772,56.52,80986.17,0.0,0.98162,1e-05,2.81823]
[1778816696807,56.52,80986.17,0.0,0.98162,1e-05,2.81823]
[1778816698286,56.52,80985.64,0.0,0.98162,1e-05,2.81907]
[1778816698308,56.52,80985.64,0.0,0.98162,1e-05,2.81907]
[1778816698324,56.52,80984.59,0.0,0.9816,1e-05,2.82073]
[1778816699939,56.52,80981.26,0.0,0.98156,1e-05,2.82613]
[1778816704974,56.52,80981.34,0.0,0.98156,1e-05,2.82581]
[1778816708652,56.52,80980.36,0.0,0.98155,1e-05,2.8273]
[1778816708808,56.52,80980.36,0.0,0.98155,1e-05,2.8273]
[1778816714037,56.52,80980.24,0.0,0.98155,1e-05,2.82724]
[1778816719075,56.52,80980.73,0.0,0.98156,1e-05,2.82625]
[1778816724110,56.52,80980.97,0.0,0.98156,1e-05,2.82568]
[1778816725616,56.52,80981.65,0.0,0.98157,1e-05,2.82453]
[1778816725807,56.52,80981.65,0.0,0.98157,1e-05,2.82453]
[1778816727569,56.52,80983.44,0.0,0.9816,1e-05,2.82154]
[1778816727809,56.52,80983.44,0.0,0.9816,1e-05,2.82154]
[1778816728138,56.52,80985.12,0.0,0.98162,1e-05,2.81877]
[1778816733173,56.52,80984.47,0.0,0.98163,1e-05,2.81733]
[1778816733972,56.52,80984.47,0.0,0.98163,1e-05,2.81733]
[1778816736194,56.52,80990.63,0.0,0.9817,1e-05,2.80724]
[1778816737201,56.51,80995.29,0.0,0.98176,1e-05,2.79967]
[1778816737600,56.51,80995.29,0.0,0.98176,1e-05,2.79967]
[1778816737809,56.51,80995.29,0.0,0.98176,1e-05,2.79967]
[1778816738208,56.51,80997.1,0.0,0.98179,1e-05,2.79673]
[1778816742860,56.52,80998.22,0.0,0.9818,1e-05,2.79495]
[1778816743808,56.52,80998.8,0.0,0.98181,1e-05,2.79402]
[1778816749285,56.52,80999.22,0.0,0.98181,1e-05,2.79346]
[1778816753444,56.52,81002.49,0.0,0.98185,1e-05,2.78826]
[1778816754060,56.52,81002.49,0.0,0.98185,1e-05,2.78826]
[1778816755538,56.52,81002.97,0.0,0.98186,1e-05,2.78755]
[1778816755562,56.52,81002.97,0.0,0.98186,1e-05,2.78755]
[1778816756334,56.52,81003.84,0.0,0.98187,1e-05,2.78618]
[1778816761340,56.52,81005.25,0.0,0.98189,1e-05,2.78406]
[1778816761562,56.52,81005.01,0.0,0.98188,1e-05,2.78449]
[1778816764391,56.52,81009.79,0.0,0.98194,1e-05,2.7769]
[1778816766105,56.52,81010.72,0.0,0.98195,1e-05,2.77546]
[1778816766282,56.52,81010.72,0.0,0.98195,1e-05,2.77546]
[1778816766309,56.52,81010.72,0.0,0.98195,1e-05,2.77546]
[1778816766405,56.52,81010.47,0.0,0.98195,1e-05,2.77592]
[1778816771440,56.52,81010.4,0.0,0.98195,1e-05,2.77634]
[1778816775664,56.52,81011.53,0.0,0.98196,1e-05,2.77476]
[1778816775811,56.52,81011.53,0.0,0.98196,1e-05,2.77476]
[1778816775957,56.52,81011.53,0.0,0.98196,1e-05,2.77476]
[1778816776058,56.52,81011.53,0.0,0.98196,1e-05,2.77476]
[1778816776475,56.52,81011.59,0.0,0.98196,1e-05,2.77473]
[1778816784534,56.52,81012.18,0.0,0.98196,1e-05,2.77433]
[1778816786881,56.52,81012.01,0.0,0.98196,1e-05,2.77468]
[1778816787063,56.52,81012.01,0.0,0.98196,1e-05,2.77468]
[1778816787247,56.52,81012.01,0.0,0.98196,1e-05,2.77468]
[1778816787309,56.52,81012.01,0.0,0.98196,1e-05,2.77468]
[1778816787349,56.53,81007.12,0.0,0.9819,1e-05,2.7827]
[1778816792590,56.53,81006.8,0.0,0.9819,1e-05,2.78119]
[1778816793788,56.53,81006.8,0.0,0.9819,1e-05,2.78119]
[1778816793811,56.53,81006.8,0.0,0.9819,1e-05,2.78119]
[1778816794389,56.53,81006.8,0.0,0.9819,1e-05,2.78119]
[1778816794409,56.53,81006.29,0.0,0.9819,1e-05,2.78215]
[1778816794558,56.53,81006.29,0.0,0.9819,1e-05,2.78215]
[1778816798635,56.53,81002.98,0.0,0.98185,1e-05,2.78777]
[1778816800302,56.53,81002.98,0.0,0.98185,1e-05,2.78777]
[1778816800310,56.53,81002.98,0.0,0.98185,1e-05,2.78777]
[1778816800354,56.53,81002.65,0.0,0.98185,1e-05,2.78842]
[1778816800604,56.53,81002.65,0.0,0.98185,1e-05,2.78842]
[1778816800809,56.53,81002.65,0.0,0.98185,1e-05,2.78842]
[1778816800858,56.53,80997.6,0.0,0.98178,1e-05,2.7966]
[1778816801656,56.53,80992.75,0.0,0.98172,1e-05,2.80451]
[1778816806264,56.53,80994.15,0.0,0.98174,1e-05,2.80232]
[1778816806308,56.53,80994.15,0.0,0.98174,1e-05,2.80232]
[1778816806455,56.53,80994.15,0.0,0.98174,1e-05,2.80232]
[1778816806501,56.53,80994.99,0.0,0.98175,1e-05,2.80103]
[1778816806562,56.53,80994.99,0.0,0.98175,1e-05,2.80103]
[1778816812735,56.53,80993.85,0.0,0.98173,1e-05,2.80307]
[1778816817769,56.53,80993.94,0.0,0.98173,1e-05,2.80308]
[1778816819563,56.53,80993.93,0.0,0.98173,1e-05,2.80312]
[1778816819810,56.53,80993.93,0.0,0.98173,1e-05,2.80312]
[1778816820499,56.53,80993.93,0.0,0.98173,1e-05,2.80312]
[1778816820501,56.53,80993.77,0.0,0.98173,1e-05,2.80344]
[1778816820560,56.53,80993.77,0.0,0.98173,1e-05,2.80344]
[1778816820790,56.53,80988.53,0.0,0.98166,1e-05,2.81196]
[1778816821797,56.53,80984.75,0.0,0.98162,1e-05,2.81813]
[1778816826258,56.53,80984.64,0.0,0.98161,1e-05,2.81832]
[1778816826312,56.53,80984.64,0.0,0.98161,1e-05,2.81832]
[1778816826359,56.53,80990.45,0.0,0.98169,1e-05,2.80886]
[1778816826623,56.53,80990.45,0.0,0.98169,1e-05,2.80886]
[1778816826810,56.53,80990.45,0.0,0.98169,1e-05,2.80886]
[1778816832874,56.53,80990.88,0.0,0.98169,1e-05,2.80827]
[1778816834112,56.53,80990.88,0.0,0.98169,1e-05,2.80827]
[1778816834309,56.53,80990.88,0.0,0.98169,1e-05,2.80827]
[1778816834895,56.53,80990.91,0.0,0.98169,1e-05,2.80823]
[1778816835057,56.53,80990.91,0.0,0.98169,1e-05,2.80823]
[1778816835071,56.53,80991.87,0.0,0.98171,1e-05,2.80668]
[1778816836902,56.53,81004.57,0.0,0.98187,1e-05,2.78613]
[1778816837909,56.53,81009.96,0.0,0.98193,1e-05,2.77748]
[1778816838916,56.53,81013.67,0.0,0.98198,1e-05,2.77157]
[1778816839983,56.53,81013.67,0.0,0.98198,1e-05,2.77157]
[1778816840060,56.53,81013.67,0.0,0.98198,1e-05,2.77157]
[1778816840148,56.53,81009.15,0.0,0.98192,1e-05,2.77893]
[1778816845965,56.54,81008.86,0.0,0.98192,1e-05,2.77977]
[1778816849385,56.54,81008.77,0.0,0.98191,1e-05,2.78004]
[1778816849540,56.54,81008.73,0.0,0.98191,1e-05,2.78023]
[1778816849580,56.54,81008.73,0.0,0.98191,1e-05,2.78023]
[1778816849765,56.54,81008.73,0.0,0.98191,1e-05,2.78023]
[1778816849809,56.54,81008.73,0.0,0.98191,1e-05,2.78023]
[1778816851000,56.54,81008.71,0.0,0.98193,1e-05,2.77798]
[1778816856460,56.54,81007.98,0.0,0.98191,1e-05,2.77942]
[1778816856462,56.54,81005.96,0.0,0.98189,1e-05,2.7828]
[1778816856939,56.54,81005.96,0.0,0.98189,1e-05,2.7828]
[1778816857060,56.54,81005.96,0.0,0.98189,1e-05,2.7828]
[1778816857161,56.54,81004.61,0.0,0.98187,1e-05,2.78498]
[1778816863084,56.54,81001.0,0.0,0.98182,1e-05,2.7911]
[1778816863714,56.54,81001.0,0.0,0.98182,1e-05,2.7911]
[1778816863809,56.54,81001.0,0.0,0.98182,1e-05,2.7911]
[1778816864241,56.54,81001.0,0.0,0.98182,1e-05,2.7911]
[1778816864309,56.54,81001.0,0.0,0.98182,1e-05,2.7911]
[1778816864410,56.54,81000.68,0.0,0.98182,1e-05,2.7917]
[1778816870133,56.54,80998.22,0.0,0.98179,1e-05,2.79586]
[1778816874876,56.54,80995.52,0.0,0.98175,1e-05,2.80036]
[1778816875071,56.54,80995.52,0.0,0.98175,1e-05,2.80036]
[1778816875296,56.54,80995.52,0.0,0.98175,1e-05,2.80036]
[1778816875310,56.54,80995.52,0.0,0.98175,1e-05,2.80036]
[1778816875387,56.54,80995.54,0.0,0.98175,1e-05,2.80036]
[1778816881210,56.54,80995.54,0.0,0.98175,1e-05,2.80054]
[1778816885018,56.54,80993.53,0.0,0.98172,1e-05,2.8039]
[1778816885062,56.54,80993.53,0.0,0.98172,1e-05,2.8039]
[1778816885572,56.54,80993.53,0.0,0.98172,1e-05,2.8039]
[1778816885238,56.54,80991.86,0.0,0.9817,1e-05,2.80664]
[1778816885808,56.54,80991.86,0.0,0.9817,1e-05,2.80664]
[1778816891415,56.54,80991.57,0.0,0.9817,1e-05,2.8072]
[1778816891562,56.54,80991.57,0.0,0.9817,1e-05,2.8072]
[1778816891571,56.54,80991.84,0.0,0.9817,1e-05,2.8068]
[1778816891706,56.54,80991.84,0.0,0.9817,1e-05,2.8068]
[1778816891808,56.54,80991.84,0.0,0.9817,1e-05,2.8068]
[1778816899336,56.55,80992.6,0.0,0.98171,1e-05,2.80568]
[1778816903364,56.55,80995.33,0.0,0.98174,1e-05,2.8013]
[1778816904371,56.55,80998.07,0.0,0.98178,1e-05,2.79687]
[1778816904939,56.55,80998.07,0.0,0.98178,1e-05,2.79687]
[1778816905067,56.55,80998.07,0.0,0.98178,1e-05,2.79687]
[1778816905517,56.55,80998.07,0.0,0.98178,1e-05,2.79687]
[1778816905564,56.55,80998.07,0.0,0.98178,1e-05,2.79687]
[1778816905379,56.55,80998.94,0.0,0.98179,1e-05,2.79547]
[1778816910413,56.55,80999.73,0.0,0.9818,1e-05,2.79432]
[1778816915448,56.55,81000.22,0.0,0.98182,1e-05,2.79132]
[1778816918469,56.55,80997.36,0.0,0.98178,1e-05,2.79607]
[1778816919517,56.55,80997.36,0.0,0.98178,1e-05,2.79607]
[1778816919562,56.55,80997.36,0.0,0.98178,1e-05,2.79607]
[1778816919520,56.55,80993.2,0.0,0.98173,1e-05,2.80284]
[1778816920166,56.55,80993.2,0.0,0.98173,1e-05,2.80284]
[1778816920310,56.55,80993.2,0.0,0.98173,1e-05,2.80284]
[1778816920483,56.55,80993.22,0.0,0.98173,1e-05,2.80283]
[1778816925520,56.55,80993.66,0.0,0.98173,1e-05,2.80221]
[1778816927841,56.55,80992.62,0.0,0.98172,1e-05,2.80395]
[1778816928061,56.55,80992.62,0.0,0.98172,1e-05,2.80395]
[1778816928336,56.55,80992.62,0.0,0.98172,1e-05,2.80395]
[1778816928562,56.55,80992.62,0.0,0.98172,1e-05,2.80395]
[1778816928540,56.55,80992.51,0.0,0.98172,1e-05,2.80415]
[1778816933575,56.55,80992.66,0.0,0.98172,1e-05,2.80405]
[1778816936596,56.55,80996.9,0.0,0.98177,1e-05,2.79727]
[1778816937552,56.55,80996.9,0.0,0.98177,1e-05,2.79727]
[1778816937562,56.55,80996.9,0.0,0.98177,1e-05,2.79727]
[1778816937603,56.55,80996.89,0.0,0.98177,1e-05,2.79733]
[1778816938348,56.55,80996.89,0.0,0.98177,1e-05,2.79733]
[1778816938563,56.55,80996.89,0.0,0.98177,1e-05,2.79733]
[1778816943645,56.55,80995.39,0.0,0.98175,1e-05,2.80004]
[1778816945659,56.55,80992.64,0.0,0.98171,1e-05,2.80459]
[1778816948633,56.55,80992.64,0.0,0.98171,1e-05,2.80459]
[1778816948810,56.55,80992.29,0.0,0.98171,1e-05,2.80525]
[1778816949312,56.55,80992.29,0.0,0.98171,1e-05,2.80525]
[1778816949563,56.55,80992.29,0.0,0.98171,1e-05,2.80525]
[1778816949564,56.55,80992.35,0.0,0.98171,1e-05,2.80523]
[1778816954724,56.55,80991.58,0.0,0.9817,1e-05,2.80666]
[1778816958752,56.55,80981.41,0.0,0.98157,1e-05,2.82335]
[1778816960179,56.55,80981.41,0.0,0.98157,1e-05,2.82335]
[1778816960312,56.55,80981.41,0.0,0.98157,1e-05,2.82335]
[1778816960411,56.55,80980.27,0.0,0.98155,1e-05,2.82522]
[1778816960867,56.55,80980.27,0.0,0.98155,1e-05,2.82522]
[1778816961059,56.55,80980.27,0.0,0.98155,1e-05,2.82522]
[1778816967815,56.55,80979.93,0.0,0.98155,1e-05,2.82573]
[1778816973857,56.55,80979.97,0.0,0.98157,1e-05,2.82322]
[1778816976429,56.55,80979.97,0.0,0.98157,1e-05,2.82322]
[1778816976563,56.55,80979.97,0.0,0.98157,1e-05,2.82322]
[1778816976660,56.55,80979.97,0.0,0.98157,1e-05,2.82318]
[1778816977046,56.55,80979.97,0.0,0.98157,1e-05,2.82318]
[1778816977089,56.55,80979.97,0.0,0.98157,1e-05,2.82318]
[1778816984934,56.55,80979.79,0.0,0.98156,1e-05,2.82336]
[1778816989969,56.55,80979.97,0.0,0.98157,1e-05,2.82297]
[1778816996011,56.55,80968.6,0.0,0.98142,1e-05,2.84146]
[1778816997583,56.55,80968.6,0.0,0.98142,1e-05,2.84146]
[1778816997666,56.55,80964.63,0.0,0.98137,1e-05,2.84786]
[1778816997809,56.55,80964.63,0.0,0.98137,1e-05,2.84786]
[1778816998270,56.55,80964.63,0.0,0.98137,1e-05,2.84786]
[1778816998311,56.55,80964.63,0.0,0.98137,1e-05,2.84786]
[1778816998371,56.55,80963.61,0.0,0.98136,1e-05,2.84954]
[1778817002053,56.55,80969.14,0.0,0.98143,1e-05,2.8402]
[1778817004842,56.55,80969.4,0.0,0.98144,1e-05,2.83973]
[1778817005060,56.55,80969.4,0.0,0.98144,1e-05,2.83973]
[1778817006760,56.55,80968.93,0.0,0.98143,1e-05,2.84036]
[1778817006808,56.55,80968.93,0.0,0.98143,1e-05,2.84036]
[1778817007089,56.55,80968.97,0.0,0.98143,1e-05,2.84025]
[1778817012115,56.55,80967.87,0.0,0.98142,1e-05,2.84189]
[1778817012310,56.55,80967.87,0.0,0.98142,1e-05,2.84189]
[1778817017497,56.55,80969.32,0.0,0.98144,1e-05,2.83928]
[1778817017560,56.55,80969.32,0.0,0.98144,1e-05,2.83928]
[1778817017657,56.55,80970.26,0.0,0.98145,1e-05,2.83766]
[1778817018140,56.55,80970.26,0.0,0.98145,1e-05,2.83766]
[1778817018309,56.55,80970.26,0.0,0.98145,1e-05,2.83766]
[1778817024191,56.55,80971.53,0.0,0.98147,1e-05,2.83539]
[1778817024310,56.55,80971.53,0.0,0.98147,1e-05,2.83539]
[1778817024705,56.55,80971.53,0.0,0.98147,1e-05,2.83539]
[1778817024410,56.55,80971.96,0.0,0.98148,1e-05,2.83466]
[1778817024812,56.55,80971.96,0.0,0.98148,1e-05,2.83466]
[1778817030512,56.54,80973.69,0.0,0.9815,1e-05,2.83168]
[1778817030558,56.54,80973.69,0.0,0.9815,1e-05,2.83168]
[1778817030718,56.54,80973.43,0.0,0.9815,1e-05,2.83205]
[1778817032053,56.54,80974.9,0.0,0.98153,1e-05,2.82727]
[1778817032310,56.54,80974.9,0.0,0.98153,1e-05,2.82727]
[1778817039312,56.54,80973.96,0.0,0.98152,1e-05,2.82863]
[1778817043642,56.54,80978.35,0.0,0.98158,1e-05,2.82136]
[1778817044347,56.54,80981.56,0.0,0.98162,1e-05,2.81612]
[1778817045142,56.54,80981.56,0.0,0.98162,1e-05,2.81612]
[1778817045312,56.54,80981.56,0.0,0.98162,1e-05,2.81612]
[1778817046069,56.54,80982.65,0.0,0.98163,1e-05,2.81435]
[1778817046361,56.54,80982.75,0.0,0.98163,1e-05,2.81418]
[1778817050618,56.54,80982.62,0.0,0.98163,1e-05,2.81439]
[1778817050808,56.54,80983.0,0.0,0.98164,1e-05,2.81377]
[1778817056431,56.54,80982.2,0.0,0.98163,1e-05,2.81504]
[1778817061466,56.54,80983.58,0.0,0.98164,1e-05,2.81274]
[1778817066388,56.54,80982.28,0.0,0.98163,1e-05,2.81483]
[1778817066563,56.54,80982.28,0.0,0.98163,1e-05,2.81483]
[1778817068098,56.54,80982.28,0.0,0.98163,1e-05,2.81479]
[1778817068308,56.54,80982.28,0.0,0.98163,1e-05,2.81479]
[1778817068408,56.54,80982.28,0.0,0.98163,1e-05,2.81478]
[1778817073550,56.54,80981.6,0.0,0.98162,1e-05,2.81581]
[1778817077416,56.54,80983.25,0.0,0.98164,1e-05,2.81307]
[1778817077562,56.54,80983.25,0.0,0.98164,1e-05,2.81307]
[1778817080599,56.54,80990.86,0.0,0.98174,1e-05,2.80066]
[1778817081767,56.54,80990.86,0.0,0.98174,1e-05,2.80066]
[1778817081809,56.54,80990.51,0.0,0.98173,1e-05,2.80122]
[1778817083116,56.54,80988.1,0.0,0.9817,1e-05,2.80514]
[1778817083310,56.54,80988.1,0.0,0.9817,1e-05,2.80514]
[1778817083620,56.54,80987.65,0.0,0.9817,1e-05,2.80587]
[1778817085069,56.54,80987.77,0.0,0.9817,1e-05,2.80567]
[1778817085308,56.54,80987.77,0.0,0.9817,1e-05,2.80567]
[1778817085634,56.54,80994.0,0.0,0.98178,1e-05,2.79556]
[1778817090669,56.54,80992.51,0.0,0.98176,1e-05,2.79801]
[1778817091336,56.54,80992.51,0.0,0.98176,1e-05,2.79801]
[1778817091574,56.54,80992.51,0.0,0.98176,1e-05,2.79801]
[1778817092271,56.54,80992.83,0.0,0.98178,1e-05,2.79514]
[1778817092308,56.54,80992.83,0.0,0.98178,1e-05,2.79514]
[1778817092683,56.54,80992.48,0.0,0.98177,1e-05,2.79571]
[1778817097718,56.54,80992.6,0.0,0.98177,1e-05,2.79556]
[1778817101376,56.54,80993.04,0.0,0.98178,1e-05,2.79487]
[1778817101573,56.54,80993.04,0.0,0.98178,1e-05,2.79487]
[1778817103760,56.54,80998.17,0.0,0.98184,1e-05,2.7866]
[1778817105720,56.54,81001.3,0.0,0.98188,1e-05,2.78156]
[1778817105812,56.54,81001.3,0.0,0.98188,1e-05,2.78156]
[1778817105774,56.54,81001.52,0.0,0.98189,1e-05,2.78124]
[1778817108028,56.54,81000.87,0.0,0.98188,1e-05,2.78236]
[1778817108056,56.54,81000.87,0.0,0.98188,1e-05,2.78236]
[1778817112824,56.54,80993.37,0.0,0.98178,1e-05,2.79465]
[1778817113229,56.54,80993.37,0.0,0.98178,1e-05,2.79465]
[1778817113309,56.54,80993.37,0.0,0.98178,1e-05,2.79465]
[1778817114602,56.54,80993.37,0.0,0.98178,1e-05,2.79465]
[1778817114812,56.54,80993.37,0.0,0.98178,1e-05,2.79465]
[1778817114821,56.54,80993.3,0.0,0.98178,1e-05,2.7948]
[1778817120881,56.54,80991.27,0.0,0.98175,1e-05,2.79818]
[1778817125915,56.54,80992.15,0.0,0.98176,1e-05,2.79683]
[1778817130060,56.54,80993.49,0.0,0.98178,1e-05,2.79473]
[1778817130309,56.54,80993.49,0.0,0.98178,1e-05,2.79473]
[1778817135987,56.55,80993.81,0.0,0.98178,1e-05,2.79441]
[1778817141024,56.55,80992.79,0.0,0.98177,1e-05,2.79621]
[1778817142168,56.55,80992.79,0.0,0.98177,1e-05,2.79621]
[1778817142311,56.55,80992.79,0.0,0.98177,1e-05,2.79621]
[1778817143859,56.55,80995.27,0.0,0.9818,1e-05,2.79222]
[1778817144061,56.55,80996.57,0.0,0.98182,1e-05,2.79015]
[1778817144162,56.55,80998.09,0.0,0.98183,1e-05,2.78773]
[1778817147928,56.55,80999.89,0.0,0.98186,1e-05,2.78496]
[1778817148059,56.55,80999.89,0.0,0.98186,1e-05,2.78496]
[1778817153108,56.55,80997.93,0.0,0.98184,1e-05,2.78604]
[1778817158142,56.55,80997.96,0.0,0.98184,1e-05,2.78622]
[1778817164185,56.55,80998.12,0.0,0.98184,1e-05,2.78624]
[1778817173248,56.55,80997.32,0.0,0.98183,1e-05,2.7879]
[1778817176338,56.55,80997.91,0.0,0.98184,1e-05,2.78702]
[1778817176559,56.55,80997.91,0.0,0.98184,1e-05,2.78702]
[1778817177753,56.55,80997.9,0.0,0.98184,1e-05,2.78707]
[1778817177812,56.55,80997.9,0.0,0.98184,1e-05,2.78707]
[1778817177776,56.55,80997.9,0.0,0.98184,1e-05,2.78715]
[1778817183733,56.55,80997.78,0.0,0.98183,1e-05,2.78745]
[1778817183808,56.55,80997.78,0.0,0.98183,1e-05,2.78745]
[1778817188978,56.56,80996.58,0.0,0.98182,1e-05,2.78962]
[1778817188998,56.56,80996.58,0.0,0.98182,1e-05,2.78962]
[1778817190644,56.56,80993.5,0.0,0.98178,1e-05,2.79463]
[1778817190811,56.56,80993.5,0.0,0.98178,1e-05,2.79463]
[1778817190910,56.56,80990.49,0.0,0.98174,1e-05,2.79954]
[1778817194711,56.56,80989.11,0.0,0.98172,1e-05,2.8018]
[1778817200438,56.56,80987.68,0.0,0.9817,1e-05,2.80417]
[1778817201748,56.56,80987.68,0.0,0.9817,1e-05,2.80417]
[1778817201811,56.56,80987.68,0.0,0.9817,1e-05,2.80417]
[1778817201843,56.56,80987.82,0.0,0.9817,1e-05,2.80396]
[1778817208494,56.56,80989.16,0.0,0.98172,1e-05,2.80186]
[1778817209501,56.56,80993.88,0.0,0.98178,1e-05,2.79422]
[1778817210508,56.56,80998.33,0.0,0.98184,1e-05,2.78705]
[1778817213753,56.56,80999.31,0.0,0.98186,1e-05,2.7832]
[1778817214558,56.56,81000.52,0.0,0.98188,1e-05,2.78135]
[1778817220578,56.56,81000.79,0.0,0.98188,1e-05,2.78125]
[1778817225613,56.56,81000.5,0.0,0.98187,1e-05,2.782]
[1778817230648,56.56,81001.45,0.0,0.98188,1e-05,2.78076]
[1778817235683,56.56,81002.07,0.0,0.98189,1e-05,2.78007]
[1778817239812,56.56,81004.95,0.0,0.98192,1e-05,2.77563]
[1778817239858,56.57,81004.76,0.0,0.98192,1e-05,2.77609]
[1778817240061,56.57,81004.76,0.0,0.98192,1e-05,2.77609]
[1778817240718,56.57,81010.5,0.0,0.98199,1e-05,2.76685]
[1778817245753,56.57,81009.56,0.0,0.98198,1e-05,2.7688]
[1778817249161,56.57,81009.86,0.0,0.98198,1e-05,2.76858]
[1778817249311,56.57,81009.86,0.0,0.98198,1e-05,2.76858]
[1778817249340,56.57,81009.86,0.0,0.98198,1e-05,2.76858]
[1778817249559,56.57,81009.86,0.0,0.98198,1e-05,2.76858]
[1778817249781,56.57,81011.8,0.0,0.982,1e-05,2.76556]
[1778817254816,56.57,81013.9,0.0,0.98202,1e-05,2.76274]
[1778817255823,56.57,81018.64,0.0,0.98208,1e-05,2.75523]
[1778817257837,56.57,81022.99,0.0,0.98213,1e-05,2.74849]
[1778817258475,56.57,81022.99,0.0,0.98213,1e-05,2.74849]
[1778817258563,56.57,81022.99,0.0,0.98213,1e-05,2.74849]
[1778817258844,56.57,81023.27,0.0,0.98214,1e-05,2.74817]
[1778817260143,56.57,81023.28,0.0,0.98214,1e-05,2.74827]
[1778817260311,56.57,81023.28,0.0,0.98214,1e-05,2.74827]
[1778817265895,56.58,81022.89,0.0,0.98213,1e-05,2.74963]
[1778817270584,56.58,81022.04,0.0,0.98211,1e-05,2.75147]
[1778817270809,56.58,81022.04,0.0,0.98211,1e-05,2.75147]
[1778817270932,56.58,81021.88,0.0,0.98211,1e-05,2.75185]
[1778817271082,56.58,81021.88,0.0,0.98211,1e-05,2.75185]
[1778817271308,56.58,81021.88,0.0,0.98211,1e-05,2.75185]
[1778817276269,56.58,81025.2,0.0,0.98216,1e-05,2.74486]
[1778817276312,56.58,81025.2,0.0,0.98216,1e-05,2.74486]
[1778817276521,56.58,81025.2,0.0,0.98216,1e-05,2.74486]
[1778817276564,56.58,81025.2,0.0,0.98216,1e-05,2.74486]
[1778817276974,56.58,81029.3,0.0,0.98221,1e-05,2.73845]
[1778817281002,56.59,81021.67,0.0,0.98211,1e-05,2.75122]
[1778817281881,56.59,81021.67,0.0,0.98211,1e-05,2.75122]
[1778817281894,56.59,81021.67,0.0,0.98211,1e-05,2.75134]
[1778817282062,56.59,81021.67,0.0,0.98211,1e-05,2.75134]
[1778817282646,56.59,81021.67,0.0,0.98211,1e-05,2.75134]
[1778817282810,56.59,81021.67,0.0,0.98211,1e-05,2.75134]
[1778817288051,56.59,81024.66,0.0,0.98214,1e-05,2.74734]
[1778817293086,56.59,81020.77,0.0,0.98209,1e-05,2.75418]
[1778817295112,56.59,81018.1,0.0,0.98205,1e-05,2.75857]
[1778817295310,56.59,81018.1,0.0,0.98205,1e-05,2.75857]
[1778817295561,56.59,81018.1,0.0,0.98205,1e-05,2.75857]
[1778817295807,56.59,81018.1,0.0,0.98205,1e-05,2.75857]
[1778817295908,56.6,81017.49,0.0,0.98204,1e-05,2.75976]
[1778817301194,56.6,81017.83,0.0,0.98204,1e-05,2.75965]
[1778817301313,56.6,81017.83,0.0,0.98204,1e-05,2.75965]
[1778817301713,56.6,81017.83,0.0,0.98204,1e-05,2.75965]
[1778817301808,56.6,81017.83,0.0,0.98204,1e-05,2.75965]
[1778817301908,56.6,81017.2,0.0,0.98203,1e-05,2.76088]
[1778817307185,56.6,81019.96,0.0,0.98207,1e-05,2.75701]
[1778817308899,56.6,81019.96,0.0,0.98207,1e-05,2.75701]
[1778817308911,56.6,81021.41,0.0,0.98208,1e-05,2.75493]
[1778817309064,56.6,81021.41,0.0,0.98208,1e-05,2.75493]
[1778817309543,56.6,81021.41,0.0,0.98208,1e-05,2.75493]
[1778817309566,56.6,81021.41,0.0,0.98208,1e-05,2.75493]
[1778817314294,56.6,81018.62,0.0,0.98204,1e-05,2.75987]
[1778817314310,56.6,81018.62,0.0,0.98204,1e-05,2.75987]
[1778817314604,56.6,81018.62,0.0,0.98204,1e-05,2.75987]
[1778817314811,56.6,81018.62,0.0,0.98204,1e-05,2.75987]
[1778817314912,56.61,81017.3,0.0,0.98202,1e-05,2.76221]
[1778817316248,56.61,81024.26,0.0,0.98211,1e-05,2.75118]
[1778817317813,56.61,81024.26,0.0,0.98211,1e-05,2.75118]
[1778817317909,56.61,81027.31,0.0,0.98215,1e-05,2.74658]
[1778817318064,56.61,81027.31,0.0,0.98215,1e-05,2.74658]
[1778817318608,56.61,81027.31,0.0,0.98215,1e-05,2.74658]
[1778817318808,56.61,81027.31,0.0,0.98215,1e-05,2.74658]
[1778817318909,56.61,81027.4,0.0,0.98215,1e-05,2.74657]
[1778817322290,56.61,81032.29,0.0,0.9822,1e-05,2.73921]
[1778817324197,56.61,81032.66,0.0,0.98221,1e-05,2.73877]
[1778817324311,56.61,81032.66,0.0,0.98221,1e-05,2.73877]
[1778817328974,56.61,81032.35,0.0,0.9822,1e-05,2.73987]
[1778817329024,56.62,81029.0,0.0,0.98216,1e-05,2.7455]
[1778817329061,56.62,81029.0,0.0,0.98216,1e-05,2.7455]
[1778817329276,56.62,81029.0,0.0,0.98216,1e-05,2.7455]
[1778817329316,56.62,81029.0,0.0,0.98216,1e-05,2.7455]
[1778817329339,56.62,81027.18,0.0,0.98213,1e-05,2.74841]
[1778817333386,56.62,81029.7,0.0,0.98218,1e-05,2.74244]
[1778817333564,56.62,81029.7,0.0,0.98218,1e-05,2.74244]
[1778817334020,56.62,81029.7,0.0,0.98218,1e-05,2.74244]
[1778817334060,56.62,81031.46,0.0,0.9822,1e-05,2.73977]
[1778817334374,56.62,81030.48,0.0,0.98218,1e-05,2.74148]
[1778817339409,56.62,81031.38,0.0,0.98219,1e-05,2.74073]
[1778817340505,56.62,81031.38,0.0,0.98219,1e-05,2.74073]
[1778817340564,56.62,81031.38,0.0,0.98219,1e-05,2.74073]
[1778817340762,56.62,81031.38,0.0,0.98219,1e-05,2.74073]
[1778817340810,56.62,81031.38,0.0,0.98219,1e-05,2.74073]
[1778817340863,56.62,81032.13,0.0,0.9822,1e-05,2.73967]
[1778817345014,56.62,81031.31,0.0,0.98218,1e-05,2.74138]
[1778817345064,56.62,81031.31,0.0,0.98218,1e-05,2.74138]
[1778817347876,56.63,81031.06,0.0,0.98218,1e-05,2.74217]
[1778817348066,56.63,81031.06,0.0,0.98218,1e-05,2.74217]
[1778817348036,56.63,81031.09,0.0,0.98218,1e-05,2.74238]
[1778817348472,56.63,81031.41,0.0,0.98218,1e-05,2.74187]
[1778817350486,56.63,81042.21,0.0,0.98231,1e-05,2.72495]
[1778817351493,56.63,81045.17,0.0,0.98235,1e-05,2.72042]
[1778817352379,56.63,81045.17,0.0,0.98235,1e-05,2.72042]
[1778817352568,56.63,81045.17,0.0,0.98235,1e-05,2.72042]
[1778817356528,56.63,81041.79,0.0,0.9823,1e-05,2.72663]
[1778817357885,56.63,81041.79,0.0,0.9823,1e-05,2.72663]
[1778817358062,56.63,81041.79,0.0,0.9823,1e-05,2.72663]
[1778817358061,56.64,81040.5,0.0,0.98228,1e-05,2.729]
[1778817358542,56.64,81039.73,0.0,0.98227,1e-05,2.73022]
[1778817359309,56.64,81039.73,0.0,0.98227,1e-05,2.73022]
[1778817359560,56.64,81039.73,0.0,0.98227,1e-05,2.73022]
[1778817360556,56.64,81034.97,0.0,0.98221,1e-05,2.73811]
[1778817366115,56.64,81032.77,0.0,0.98218,1e-05,2.7422]
[1778817366310,56.64,81031.96,0.0,0.98217,1e-05,2.74363]
[1778817366868,56.64,81031.96,0.0,0.98217,1e-05,2.74363]
[1778817367066,56.64,81031.96,0.0,0.98217,1e-05,2.74363]
[1778817367079,56.64,81031.94,0.0,0.98216,1e-05,2.74394]
[1778817373647,56.65,81030.83,0.0,0.98214,1e-05,2.74653]
[1778817378682,56.65,81031.78,0.0,0.98215,1e-05,2.74569]
[1778817381389,56.65,81031.68,0.0,0.98215,1e-05,2.74613]
[1778817381562,56.65,81031.68,0.0,0.98215,1e-05,2.74613]
[1778817382102,56.65,81031.68,0.0,0.98215,1e-05,2.74613]
[1778817381703,56.65,81031.22,0.0,0.98214,1e-05,2.747]
[1778817382316,56.65,81031.22,0.0,0.98214,1e-05,2.747]
[1778817387745,56.65,81030.45,0.0,0.98213,1e-05,2.74904]
[1778817389650,56.66,81029.81,0.0,0.98212,1e-05,2.7502]
[1778817389809,56.66,81029.81,0.0,0.98212,1e-05,2.7502]
[1778817389888,56.66,81029.76,0.0,0.98211,1e-05,2.75041]
[1778817390491,56.66,81029.76,0.0,0.98211,1e-05,2.75041]
[1778817390560,56.66,81029.76,0.0,0.98211,1e-05,2.75041]
[1778817395801,56.66,81029.83,0.0,0.98212,1e-05,2.74878]
[1778817401843,56.66,81029.72,0.0,0.98212,1e-05,2.74979]
[1778817405104,56.67,81030.41,0.0,0.98212,1e-05,2.74896]
[1778817405309,56.67,81032.78,0.0,0.98215,1e-05,2.74531]
[1778817405836,56.67,81032.78,0.0,0.98215,1e-05,2.74531]
[1778817406059,56.67,81032.78,0.0,0.98215,1e-05,2.74531]
[1778817405871,56.67,81035.19,0.0,0.98218,1e-05,2.74161]
[1778817410906,56.67,81035.92,0.0,0.98218,1e-05,2.7412]
[1778817411913,56.67,81043.53,0.0,0.98228,1e-05,2.72924]
[1778817412958,56.67,81043.53,0.0,0.98228,1e-05,2.72924]
[1778817413064,56.67,81043.53,0.0,0.98228,1e-05,2.72924]
[1778817413119,56.67,81047.45,0.0,0.98232,1e-05,2.72335]
[1778817414132,56.67,81047.45,0.0,0.98232,1e-05,2.72335]
[1778817414309,56.67,81046.49,0.0,0.98231,1e-05,2.72505]
[1778817415941,56.67,81052.68,0.0,0.98238,1e-05,2.71543]
[1778817417169,56.67,81052.08,0.0,0.98237,1e-05,2.71656]
[1778817417309,56.67,81052.08,0.0,0.98237,1e-05,2.71656]
[1778817418262,56.68,81050.21,0.0,0.98235,1e-05,2.71971]
[1778817418308,56.68,81050.21,0.0,0.98235,1e-05,2.71971]
[1778817418962,56.68,81048.17,0.0,0.98232,1e-05,2.72332]
[1778817422990,56.68,81050.57,0.0,0.98235,1e-05,2.72023]
[1778817428025,56.69,81051.21,0.0,0.98235,1e-05,2.72013]
[1778817431297,56.69,81051.05,0.0,0.98234,1e-05,2.72074]
[1778817431311,56.69,81051.05,0.0,0.98234,1e-05,2.72074]
[1778817435074,56.69,81056.84,0.0,0.98241,1e-05,2.71248]
[1778817435264,56.69,81056.84,0.0,0.98241,1e-05,2.71248]
[1778817435307,56.69,81056.84,0.0,0.98241,1e-05,2.71248]
[1778817436081,56.69,81059.78,0.0,0.98244,1e-05,2.70803]
[1778817436789,56.69,81059.78,0.0,0.98244,1e-05,2.70803]
[1778817436810,56.69,81059.78,0.0,0.98244,1e-05,2.70803]
[1778817439105,56.7,81073.12,0.0,0.9826,1e-05,2.68764]
[1778817440111,56.7,81083.91,0.0,0.98273,1e-05,2.671]
[1778817441118,56.7,81084.57,0.0,0.98273,1e-05,2.67023]
[1778817442812,56.7,81084.44,0.0,0.98273,1e-05,2.67069]
[1778817443061,56.7,81084.44,0.0,0.98273,1e-05,2.67069]
[1778817443133,56.7,81084.34,0.0,0.98273,1e-05,2.67111]
[1778817444140,56.7,81079.73,0.0,0.98267,1e-05,2.67857]
[1778817445147,56.7,81077.27,0.0,0.98264,1e-05,2.68267]
[1778817446154,56.7,81074.99,0.0,0.98261,1e-05,2.68648]
[1778817447161,56.7,81073.01,0.0,0.98258,1e-05,2.68981]
[1778817448614,56.71,81073.1,0.0,0.98258,1e-05,2.6899]
[1778817448812,56.71,81073.1,0.0,0.98258,1e-05,2.6899]
[1778817453203,56.71,81070.8,0.0,0.98256,1e-05,2.69232]
[1778817454901,56.71,81070.8,0.0,0.98256,1e-05,2.69232]
[1778817455063,56.71,81070.8,0.0,0.98256,1e-05,2.69232]
[1778817455161,56.71,81071.31,0.0,0.98256,1e-05,2.69196]
[1778817455540,56.71,81071.31,0.0,0.98256,1e-05,2.69196]
[1778817455573,56.71,81071.31,0.0,0.98256,1e-05,2.69196]
[1778817462266,56.72,81069.9,0.0,0.98253,1e-05,2.69567]
[1778817465461,56.72,81070.16,0.0,0.98253,1e-05,2.69568]
[1778817465566,56.72,81070.16,0.0,0.98253,1e-05,2.69568]
[1778817466130,56.72,81070.16,0.0,0.98253,1e-05,2.69568]
[1778817466150,56.72,81069.54,0.0,0.98252,1e-05,2.69708]
[1778817466311,56.72,81069.54,0.0,0.98252,1e-05,2.69708]
[1778817473046,56.73,81069.5,0.0,0.98252,1e-05,2.69818]
[1778817473060,56.73,81069.5,0.0,0.98252,1e-05,2.69818]
[1778817473071,56.73,81069.27,0.0,0.98251,1e-05,2.69895]
[1778817473427,56.73,81066.77,0.0,0.98248,1e-05,2.70289]
[1778817474894,56.73,81066.77,0.0,0.98248,1e-05,2.70289]
[1778817475058,56.73,81066.77,0.0,0.98248,1e-05,2.70289]
[1778817475098,56.73,81062.02,0.0,0.98242,1e-05,2.71075]
[1778817479180,56.74,81062.84,0.0,0.98243,1e-05,2.70983]
[1778817480598,56.74,81063.21,0.0,0.98243,1e-05,2.70962]
[1778817480808,56.74,81063.21,0.0,0.98243,1e-05,2.70962]
[1778817484421,56.74,81060.37,0.0,0.98239,1e-05,2.71503]
[1778817485427,56.74,81058.04,0.0,0.98236,1e-05,2.71889]
[1778817486508,56.74,81058.04,0.0,0.98236,1e-05,2.71889]
[1778817486562,56.74,81058.04,0.0,0.98236,1e-05,2.71889]
[1778817491469,56.75,81060.69,0.0,0.98238,1e-05,2.71573]
[1778817493483,56.75,81060.53,0.0,0.98238,1e-05,2.71632]
[1778817498954,56.75,81060.2,0.0,0.98237,1e-05,2.71735]
[1778817499068,56.75,81060.2,0.0,0.98237,1e-05,2.71735]
[1778817501542,56.76,81057.61,0.0,0.98233,1e-05,2.72227]
[1778817506575,56.76,81057.37,0.0,0.98232,1e-05,2.72341]
[1778817513624,56.76,81057.19,0.0,0.98232,1e-05,2.72243]
[1778817516510,56.77,81057.28,0.0,0.98232,1e-05,2.72258]
[1778817516574,56.77,81057.28,0.0,0.98232,1e-05,2.72258]
[1778817521681,56.77,81057.42,0.0,0.98232,1e-05,2.72326]
[1778817524836,56.77,81058.05,0.0,0.98232,1e-05,2.72256]
[1778817525061,56.77,81058.05,0.0,0.98232,1e-05,2.72256]
[1778817526716,56.77,81060.61,0.0,0.98235,1e-05,2.71895]
[1778817529457,56.78,81060.26,0.0,0.98235,1e-05,2.71981]
[1778817529563,56.78,81060.26,0.0,0.98235,1e-05,2.71981]
[1778817529737,56.78,81062.05,0.0,0.98237,1e-05,2.71714]
[1778817534772,56.78,81062.08,0.0,0.98236,1e-05,2.71787]
[1778817537867,56.78,81062.1,0.0,0.98236,1e-05,2.71816]
[1778817538059,56.78,81062.1,0.0,0.98236,1e-05,2.71816]
[1778817542828,56.79,81059.71,0.0,0.98232,1e-05,2.7229]
[1778817544427,56.79,81059.58,0.0,0.98232,1e-05,2.72326]
[1778817544559,56.79,81059.58,0.0,0.98232,1e-05,2.72326]
[1778817548147,56.79,81059.24,0.0,0.98231,1e-05,2.72427]
[1778817548160,56.79,81055.26,0.0,0.98226,1e-05,2.73088]
[1778817548309,56.79,81055.26,0.0,0.98226,1e-05,2.73088]
[1778817554912,56.79,81053.86,0.0,0.98224,1e-05,2.73395]
[1778817556656,56.79,81053.86,0.0,0.98224,1e-05,2.73395]
[1778817556815,56.79,81053.86,0.0,0.98224,1e-05,2.73395]
[1778817561961,56.8,81053.4,0.0,0.98222,1e-05,2.73568]
[1778817566996,56.8,81052.81,0.0,0.98221,1e-05,2.73732]
[1778817571024,56.81,81051.5,0.0,0.9822,1e-05,2.73762]
[1778817572031,56.81,81049.51,0.0,0.98218,1e-05,2.74092]
[1778817572373,56.81,81049.51,0.0,0.98218,1e-05,2.74092]
[1778817572582,56.81,81049.51,0.0,0.98218,1e-05,2.74092]
[1778817575052,56.81,81047.62,0.0,0.98215,1e-05,2.74434]
[1778817576076,56.81,81047.62,0.0,0.98215,1e-05,2.74434]
[1778817576312,56.81,81047.62,0.0,0.98215,1e-05,2.74434]
[1778817582108,56.81,81048.99,0.0,0.98216,1e-05,2.74293]
[1778817582311,56.81,81048.99,0.0,0.98216,1e-05,2.74293]
[1778817583108,56.81,81047.34,0.0,0.98214,1e-05,2.74583]
[1778817588116,56.81,81047.22,0.0,0.98214,1e-05,2.74629]
[1778817588309,56.81,81047.22,0.0,0.98214,1e-05,2.74629]
[1778817594185,56.82,81046.85,0.0,0.98212,1e-05,2.7482]
[1778817598174,56.82,81048.2,0.0,0.98214,1e-05,2.74645]
[1778817598307,56.82,81048.2,0.0,0.98214,1e-05,2.74645]
[1778817598324,56.82,81049.85,0.0,0.98216,1e-05,2.74397]
[1778817602241,56.83,81043.75,0.0,0.98208,1e-05,2.75425]
[1778817603326,56.83,81043.75,0.0,0.98208,1e-05,2.75425]
[1778817603249,56.83,81040.31,0.0,0.98203,1e-05,2.75986]
[1778817603561,56.83,81040.31,0.0,0.98203,1e-05,2.75986]
[1778817604255,56.83,81044.57,0.0,0.98208,1e-05,2.75317]
[1778817605262,56.83,81040.84,0.0,0.98204,1e-05,2.75925]
[1778817608283,56.83,81038.45,0.0,0.982,1e-05,2.7634]
[1778817609168,56.83,81038.45,0.0,0.982,1e-05,2.7634]
[1778817609308,56.83,81038.45,0.0,0.982,1e-05,2.7634]
[1778817611304,56.83,81034.33,0.0,0.98195,1e-05,2.77029]
[1778817620369,56.83,81034.23,0.0,0.98194,1e-05,2.77124]
[1778817622452,56.83,81034.05,0.0,0.98194,1e-05,2.77161]
[1778817622563,56.83,81034.05,0.0,0.98194,1e-05,2.77161]
[1778817632452,56.84,81034.04,0.0,0.98195,1e-05,2.77009]
[1778817639501,56.84,81033.9,0.0,0.98194,1e-05,2.77079]
[1778817642515,56.84,81033.29,0.0,0.98193,1e-05,2.7719]
[1778817642561,56.84,81033.29,0.0,0.98193,1e-05,2.7719]
[1778817646550,56.84,81019.95,0.0,0.98176,1e-05,2.79365]
[1778817647931,56.84,81019.95,0.0,0.98176,1e-05,2.79365]
[1778817648069,56.84,81019.95,0.0,0.98176,1e-05,2.79365]
[1778817648169,56.84,81021.27,0.0,0.98178,1e-05,2.79155]
[1778817648967,56.84,81021.27,0.0,0.98178,1e-05,2.79155]
[1778817649058,56.84,81021.27,0.0,0.98178,1e-05,2.79155]
[1778817652592,56.84,81023.32,0.0,0.98181,1e-05,2.78836]
[1778817657309,56.84,81023.71,0.0,0.98181,1e-05,2.78782]
[1778817657559,56.84,81023.98,0.0,0.98181,1e-05,2.78745]
[1778817664020,56.84,81023.68,0.0,0.98181,1e-05,2.78802]
[1778817664058,56.84,81023.68,0.0,0.98181,1e-05,2.78802]
[1778817664290,56.84,81023.68,0.0,0.98181,1e-05,2.78802]
[1778817664391,56.85,81020.36,0.0,0.98177,1e-05,2.79349]
[1778817664678,56.85,81016.41,0.0,0.98172,1e-05,2.79987]
[1778817669713,56.85,81014.32,0.0,0.98169,1e-05,2.80334]
[1778817674164,56.85,81012.95,0.0,0.98167,1e-05,2.80559]
[1778817674748,56.85,81004.04,0.0,0.98156,1e-05,2.82005]
[1778817675755,56.85,81006.31,0.0,0.98159,1e-05,2.81635]
[1778817680790,56.85,81007.93,0.0,0.98161,1e-05,2.81367]
[1778817685825,56.85,81009.25,0.0,0.98162,1e-05,2.81152]
[1778817690860,56.85,81009.31,0.0,0.98163,1e-05,2.81144]
[1778817695895,56.85,81004.46,0.0,0.98158,1e-05,2.81696]
[1778817696902,56.85,81002.79,0.0,0.98156,1e-05,2.81968]
[1778817703951,56.85,81003.08,0.0,0.98156,1e-05,2.81916]
[1778817708986,56.85,81002.77,0.0,0.98156,1e-05,2.81961]
[1778817714024,56.85,81003.19,0.0,0.98156,1e-05,2.81887]
[1778817720066,56.84,81003.11,0.0,0.98156,1e-05,2.81891]
[1778817723087,56.84,81000.65,0.0,0.98153,1e-05,2.82286]
[1778817726108,56.84,80998.13,0.0,0.9815,1e-05,2.82689]
[1778817731146,56.84,80998.73,0.0,0.98151,1e-05,2.82576]
[1778817735174,56.84,80996.75,0.0,0.98148,1e-05,2.82887]
[1778817736181,56.84,80990.49,0.0,0.9814,1e-05,2.83905]
[1778817738195,56.84,80988.75,0.0,0.98138,1e-05,2.8418]
[1778817741216,56.84,80983.96,0.0,0.98132,1e-05,2.84946]
[1778817742223,56.84,80977.66,0.0,0.98124,1e-05,2.85974]
[1778817744237,56.84,80976.69,0.0,0.98123,1e-05,2.86117]
[1778817749272,56.84,80976.33,0.0,0.98123,1e-05,2.86132]
[1778817754307,56.84,80976.53,0.0,0.98125,1e-05,2.85816]
[1778817758293,56.83,80976.6,0.0,0.98125,1e-05,2.85772]
[1778817758335,56.83,80972.84,0.0,0.98121,1e-05,2.86382]
[1778817758677,56.83,80972.84,0.0,0.98121,1e-05,2.86382]
[1778817758807,56.83,80972.84,0.0,0.98121,1e-05,2.86382]
[1778817759342,56.83,80972.15,0.0,0.9812,1e-05,2.86487]
[1778817762064,56.83,80972.14,0.0,0.9812,1e-05,2.8647]
[1778817764378,56.83,80968.15,0.0,0.98115,1e-05,2.87099]
[1778817766391,56.83,80971.83,0.0,0.9812,1e-05,2.86483]
[1778817767398,56.83,80977.28,0.0,0.98127,1e-05,2.85568]
[1778817768060,56.83,80977.28,0.0,0.98127,1e-05,2.85568]
[1778817768405,56.83,80977.7,0.0,0.98128,1e-05,2.85491]
[1778817773440,56.83,80977.74,0.0,0.98128,1e-05,2.85446]
[1778817773818,56.83,80977.74,0.0,0.98128,1e-05,2.85446]
[1778817774059,56.83,80977.74,0.0,0.98128,1e-05,2.85446]
[1778817779482,56.83,80975.31,0.0,0.98125,1e-05,2.85793]
[1778817782061,56.83,80972.17,0.0,0.98121,1e-05,2.86291]
[1778817784337,56.82,80971.29,0.0,0.9812,1e-05,2.86415]
[1778817784517,56.82,80971.04,0.0,0.9812,1e-05,2.86446]
[1778817784562,56.82,80971.04,0.0,0.9812,1e-05,2.86446]
[1778817793000,56.82,80971.99,0.0,0.98122,1e-05,2.86223]
[1778817793059,56.82,80971.99,0.0,0.98122,1e-05,2.86223]
[1778817798619,56.82,80968.11,0.0,0.98117,1e-05,2.868]
[1778817803656,56.82,80968.12,0.0,0.98118,1e-05,2.86758]
[1778817803809,56.82,80968.12,0.0,0.98118,1e-05,2.86758]
[1778817804442,56.82,80968.12,0.0,0.98118,1e-05,2.86758]
[1778817804543,56.81,80968.24,0.0,0.98118,1e-05,2.8672]
[1778817804560,56.81,80968.24,0.0,0.98118,1e-05,2.8672]
[1778817809696,56.81,80968.33,0.0,0.98118,1e-05,2.86658]
[1778817814731,56.81,80971.12,0.0,0.98124,1e-05,2.85917]
[1778817815585,56.81,80971.12,0.0,0.98124,1e-05,2.85917]
[1778817815650,56.81,80971.12,0.0,0.98124,1e-05,2.85917]
[1778817815808,56.81,80971.12,0.0,0.98124,1e-05,2.85917]
[1778817815874,56.81,80971.73,0.0,0.98125,1e-05,2.85809]
[1778817818759,56.81,80978.44,0.0,0.98133,1e-05,2.84687]
[1778817820386,56.81,80972.08,0.0,0.98125,1e-05,2.85725]
[1778817824369,56.81,80971.07,0.0,0.98124,1e-05,2.85869]
[1778817824430,56.81,80971.07,0.0,0.98124,1e-05,2.85869]
[1778817824566,56.81,80971.07,0.0,0.98124,1e-05,2.85869]
[1778817824531,56.81,80969.77,0.0,0.98123,1e-05,2.86067]
[1778817824802,56.81,80964.6,0.0,0.98116,1e-05,2.86918]
[1778817827823,56.81,80956.58,0.0,0.98106,1e-05,2.88214]
[1778817832858,56.8,80954.28,0.0,0.98103,1e-05,2.88536]
[1778817837383,56.8,80952.48,0.0,0.98101,1e-05,2.88797]
[1778817837450,56.8,80952.48,0.0,0.98101,1e-05,2.88797]
[1778817837560,56.8,80952.48,0.0,0.98101,1e-05,2.88797]
[1778817837551,56.8,80952.67,0.0,0.98101,1e-05,2.8874]
[1778817841921,56.8,80956.34,0.0,0.98107,1e-05,2.88082]
[1778817846576,56.8,80955.01,0.0,0.98105,1e-05,2.88266]
[1778817846807,56.8,80956.99,0.0,0.98108,1e-05,2.87927]
[1778817847095,56.8,80956.99,0.0,0.98108,1e-05,2.87927]
[1778817847308,56.8,80956.99,0.0,0.98108,1e-05,2.87927]
[1778817847409,56.8,80956.39,0.0,0.98107,1e-05,2.88015]
[1778817852998,56.79,80956.62,0.0,0.98108,1e-05,2.87905]
[1778817855871,56.79,80956.48,0.0,0.98108,1e-05,2.87905]
[1778817855949,56.79,80956.48,0.0,0.98108,1e-05,2.87905]
[1778817856062,56.79,80956.48,0.0,0.98108,1e-05,2.87905]
[1778817856160,56.79,80956.08,0.0,0.98108,1e-05,2.87959]
[1778817862064,56.79,80956.65,0.0,0.98109,1e-05,2.87794]
[1778817866093,56.78,80960.93,0.0,0.98115,1e-05,2.87041]
[1778817868020,56.78,80964.11,0.0,0.98119,1e-05,2.86506]
[1778817868060,56.78,80964.11,0.0,0.98119,1e-05,2.86506]
[1778817868071,56.78,80964.11,0.0,0.98119,1e-05,2.86506]
[1778817868311,56.78,80964.11,0.0,0.98119,1e-05,2.86506]
[1778817868411,56.78,80964.12,0.0,0.98119,1e-05,2.86495]
[1778817874148,56.78,80964.87,0.0,0.98122,1e-05,2.86078]
[1778817875102,56.78,80964.87,0.0,0.98122,1e-05,2.86078]
[1778817875177,56.78,80964.87,0.0,0.98122,1e-05,2.86078]
[1778817875311,56.78,80964.87,0.0,0.98122,1e-05,2.86078]
[1778817875411,56.78,80965.28,0.0,0.98123,1e-05,2.86002]
[1778817881198,56.78,80968.91,0.0,0.98128,1e-05,2.85359]
[1778817882205,56.78,80973.54,0.0,0.98134,1e-05,2.84593]
[1778817887240,56.78,80975.91,0.0,0.98137,1e-05,2.84177]
[1778817889596,56.78,80975.99,0.0,0.98137,1e-05,2.84159]
[1778817889811,56.78,80975.27,0.0,0.98136,1e-05,2.84271]
[1778817889941,56.78,80975.27,0.0,0.98136,1e-05,2.84271]
[1778817890058,56.78,80975.27,0.0,0.98136,1e-05,2.84271]
[1778817890261,56.78,80975.11,0.0,0.98136,1e-05,2.84292]
[1778817895296,56.77,80975.15,0.0,0.98136,1e-05,2.84255]
[1778817899836,56.77,80976.2,0.0,0.98138,1e-05,2.84058]
[1778817899901,56.77,80976.2,0.0,0.98138,1e-05,2.84058]
[1778817900061,56.77,80976.2,0.0,0.98138,1e-05,2.84058]
[1778817900331,56.77,80976.68,0.0,0.98139,1e-05,2.83974]
[1778817905366,56.77,80978.05,0.0,0.98141,1e-05,2.83721]
[1778817908387,56.77,80981.63,0.0,0.98145,1e-05,2.8312]
[1778817910401,56.77,80992.05,0.0,0.98159,1e-05,2.81414]
[1778817912415,56.77,80993.53,0.0,0.98161,1e-05,2.81169]
[1778817915666,56.77,80993.97,0.0,0.98161,1e-05,2.81095]
[1778817915679,56.77,80994.38,0.0,0.98162,1e-05,2.81027]
[1778817915813,56.77,80994.38,0.0,0.98162,1e-05,2.81027]
[1778817915845,56.77,80994.38,0.0,0.98162,1e-05,2.81027]
[1778817916060,56.77,80994.38,0.0,0.98162,1e-05,2.81027]
[1778817919464,56.77,80999.19,0.0,0.98168,1e-05,2.80245]
[1778817922485,56.77,81002.53,0.0,0.98172,1e-05,2.79706]
[1778817924499,56.77,81011.81,0.0,0.98184,1e-05,2.7821]
[1778817925506,56.77,81014.84,0.0,0.98187,1e-05,2.77728]
[1778817926513,56.77,81018.4,0.0,0.98192,1e-05,2.77162]
[1778817931548,56.77,81022.86,0.0,0.98199,1e-05,2.76247]
[1778817935115,56.77,81021.71,0.0,0.98197,1e-05,2.76457]
[1778817935310,56.77,81021.71,0.0,0.98197,1e-05,2.76457]
[1778817935486,56.77,81021.71,0.0,0.98197,1e-05,2.76457]
[1778817935570,56.77,81021.71,0.0,0.98197,1e-05,2.76457]
[1778817935577,56.77,81021.59,0.0,0.98197,1e-05,2.76485]
[1778817940612,56.78,81017.75,0.0,0.98192,1e-05,2.77147]
[1778817942637,56.78,81017.42,0.0,0.98191,1e-05,2.77208]
[1778817942668,56.78,81017.5,0.0,0.98191,1e-05,2.77204]
[1778817942813,56.78,81017.5,0.0,0.98191,1e-05,2.77204]
[1778817942816,56.78,81017.5,0.0,0.98191,1e-05,2.77204]
[1778817943063,56.78,81017.5,0.0,0.98191,1e-05,2.77204]
[1778817943633,56.78,81023.51,0.0,0.98199,1e-05,2.76248]
[1778817944640,56.78,81028.63,0.0,0.98205,1e-05,2.75439]
[1778817947174,56.78,81030.18,0.0,0.98207,1e-05,2.75214]
[1778817947311,56.78,81030.18,0.0,0.98207,1e-05,2.75214]
[1778817947346,56.78,81030.18,0.0,0.98207,1e-05,2.75214]
[1778817947562,56.78,81030.18,0.0,0.98207,1e-05,2.75214]
[1778817947661,56.78,81029.81,0.0,0.98206,1e-05,2.75285]
[1778817952679,56.78,81031.18,0.0,0.98208,1e-05,2.75114]
[1778817952816,56.78,81031.27,0.0,0.98208,1e-05,2.75112]
[1778817955717,56.78,81038.48,0.0,0.98216,1e-05,2.74001]
[1778817958369,56.79,81038.21,0.0,0.98216,1e-05,2.74073]
[1778817958452,56.79,81038.21,0.0,0.98216,1e-05,2.74073]
[1778817958563,56.79,81038.21,0.0,0.98216,1e-05,2.74073]
[1778817958738,56.79,81039.98,0.0,0.98218,1e-05,2.73806]
[1778817959754,56.79,81048.84,0.0,0.98229,1e-05,2.72415]
[1778817960051,56.79,81048.84,0.0,0.98229,1e-05,2.72415]
[1778817960764,56.79,81070.7,0.0,0.98255,1e-05,2.6897]
[1778817961769,56.79,81065.14,0.0,0.98248,1e-05,2.69884]
[1778817963777,56.79,81064.42,0.0,0.98247,1e-05,2.70019]
[1778817966804,56.79,81056.52,0.0,0.98237,1e-05,2.71349]
[1778817971839,56.8,81053.69,0.0,0.98233,1e-05,2.71889]
[1778817977882,56.8,81054.29,0.0,0.98233,1e-05,2.71903]
[1778817979902,56.81,81064.93,0.0,0.98245,1e-05,2.7026]
[1778817980909,56.81,81066.01,0.0,0.98247,1e-05,2.70111]
[1778817982923,56.81,81069.33,0.0,0.9825,1e-05,2.69632]
[1778817984334,56.81,81069.33,0.0,0.9825,1e-05,2.69632]
[1778817984580,56.81,81069.33,0.0,0.9825,1e-05,2.69632]
[1778817984609,56.81,81069.33,0.0,0.9825,1e-05,2.69632]
[1778817984811,56.81,81069.33,0.0,0.9825,1e-05,2.69632]
[1778817984834,56.81,81068.9,0.0,0.98249,1e-05,2.69743]
[1778817985944,56.81,81073.31,0.0,0.98255,1e-05,2.69073]
[1778817990801,56.82,81074.09,0.0,0.98255,1e-05,2.69018]
[1778817990810,56.82,81074.09,0.0,0.98255,1e-05,2.69018]
[1778817990819,56.82,81071.25,0.0,0.98251,1e-05,2.69508]
[1778817991029,56.82,81071.25,0.0,0.98251,1e-05,2.69508]
[1778817991059,56.82,81071.25,0.0,0.98251,1e-05,2.69508]
[1778817995551,56.82,81068.31,0.0,0.98249,1e-05,2.69801]
[1778817995566,56.82,81068.31,0.0,0.98249,1e-05,2.69801]
[1778817995830,56.82,81068.31,0.0,0.98249,1e-05,2.69801]
[1778817995641,56.82,81070.07,0.0,0.98251,1e-05,2.69567]
[1778817996059,56.82,81070.07,0.0,0.98251,1e-05,2.69567]
[1778817997021,56.82,81074.31,0.0,0.98256,1e-05,2.68923]
[1778817998603,56.82,81074.31,0.0,0.98256,1e-05,2.68923]
[1778817998811,56.82,81074.31,0.0,0.98256,1e-05,2.68923]
[1778817998639,56.83,81072.91,0.0,0.98253,1e-05,2.69187]
[1778818000043,56.83,81069.39,0.0,0.98249,1e-05,2.69761]
[1778818001050,56.83,81061.15,0.0,0.98239,1e-05,2.71079]
[1778818002057,56.83,81057.86,0.0,0.98235,1e-05,2.71617]
[1778818004496,56.83,81056.95,0.0,0.98233,1e-05,2.71778]
[1778818004563,56.83,81056.95,0.0,0.98233,1e-05,2.71778]
[1778818010113,56.84,81061.74,0.0,0.98238,1e-05,2.71132]
[1778818011120,56.84,81065.13,0.0,0.98242,1e-05,2.70604]
[1778818012862,56.84,81065.13,0.0,0.98242,1e-05,2.70604]
[1778818013058,56.84,81065.49,0.0,0.98243,1e-05,2.70554]
[1778818013228,56.84,81065.49,0.0,0.98243,1e-05,2.70554]
[1778818013310,56.84,81065.49,0.0,0.98243,1e-05,2.70554]
[1778818013410,56.84,81065.27,0.0,0.98243,1e-05,2.70596]
[1778818019176,56.84,81066.66,0.0,0.98244,1e-05,2.70421]
[1778818022162,56.84,81066.1,0.0,0.98243,1e-05,2.70524]
[1778818022309,56.84,81066.1,0.0,0.98243,1e-05,2.70524]
[1778818022524,56.84,81066.1,0.0,0.98243,1e-05,2.70524]
[1778818022562,56.84,81066.1,0.0,0.98243,1e-05,2.70524]
[1778818022662,56.84,81063.49,0.0,0.9824,1e-05,2.70949]
[1778818028239,56.84,81063.0,0.0,0.98239,1e-05,2.71056]
[1778818033274,56.84,81063.24,0.0,0.98239,1e-05,2.7105]
[1778818037057,56.84,81063.4,0.0,0.98239,1e-05,2.71037]
[1778818037312,56.84,81063.4,0.0,0.98239,1e-05,2.71037]
[1778818037406,56.84,81063.4,0.0,0.98239,1e-05,2.71037]
[1778818037562,56.84,81063.4,0.0,0.98239,1e-05,2.71037]
[1778818037655,56.84,81063.4,0.0,0.98239,1e-05,2.71056]
[1778818043344,56.85,81063.45,0.0,0.98239,1e-05,2.71079]
[1778818046365,56.85,81060.19,0.0,0.98235,1e-05,2.71612]
[1778818047484,56.85,81060.19,0.0,0.98235,1e-05,2.71612]
[1778818047569,56.85,81060.19,0.0,0.98235,1e-05,2.71612]
[1778818047578,56.85,81065.61,0.0,0.98241,1e-05,2.70763]
[1778818048521,56.85,81065.61,0.0,0.98241,1e-05,2.70763]
[1778818048566,56.85,81065.61,0.0,0.98241,1e-05,2.70763]
[1778818048665,56.85,81069.83,0.0,0.98246,1e-05,2.70114]
[1778818054421,56.85,81069.44,0.0,0.98247,1e-05,2.69982]
[1778818056441,56.85,81068.4,0.0,0.98246,1e-05,2.70153]
[1778818056570,56.85,81068.4,0.0,0.98246,1e-05,2.70153]
[1778818056644,56.85,81068.2,0.0,0.98245,1e-05,2.70199]
[1778818057521,56.85,81068.2,0.0,0.98245,1e-05,2.70199]
[1778818057561,56.85,81068.2,0.0,0.98245,1e-05,2.70199]
[1778818063306,56.85,81066.61,0.0,0.98243,1e-05,2.70484]
[1778818063525,56.85,81066.61,0.0,0.98243,1e-05,2.70484]
[1778818063566,56.85,81066.61,0.0,0.98243,1e-05,2.70484]
[1778818063626,56.85,81066.39,0.0,0.98243,1e-05,2.70526]
[1778818069526,56.85,81067.35,0.0,0.98244,1e-05,2.7041]
[1778818071597,56.85,81068.49,0.0,0.98245,1e-05,2.70236]
[1778818071810,56.85,81068.49,0.0,0.98245,1e-05,2.70236]
[1778818071851,56.85,81068.49,0.0,0.98245,1e-05,2.70236]
[1778818071878,56.86,81069.71,0.0,0.98246,1e-05,2.70057]
[1778818072070,56.86,81069.71,0.0,0.98246,1e-05,2.70057]
[1778818080478,56.86,81069.47,0.0,0.98246,1e-05,2.7012]
[1778818080561,56.86,81069.47,0.0,0.98246,1e-05,2.7012]
[1778818080603,56.86,81069.57,0.0,0.98246,1e-05,2.70129]
[1778818081429,56.86,81069.57,0.0,0.98246,1e-05,2.70129]
[1778818081564,56.86,81069.57,0.0,0.98246,1e-05,2.70129]
[1778818081661,56.86,81075.91,0.0,0.98254,1e-05,2.69146]
[1778818084816,56.86,81073.71,0.0,0.98251,1e-05,2.69499]
[1778818084917,56.86,81069.33,0.0,0.98245,1e-05,2.702]
[1778818085041,56.86,81069.33,0.0,0.98245,1e-05,2.702]
[1778818085063,56.86,81069.33,0.0,0.98245,1e-05,2.702]
[1778818085638,56.86,81069.13,0.0,0.98245,1e-05,2.70232]
[1778818090674,56.86,81068.97,0.0,0.98245,1e-05,2.70285]
[1778818094585,56.86,81068.61,0.0,0.98244,1e-05,2.70363]
[1778818094809,56.86,81068.61,0.0,0.98244,1e-05,2.70363]
[1778818094862,56.86,81068.46,0.0,0.98244,1e-05,2.70392]
[1778818095008,56.86,81068.46,0.0,0.98244,1e-05,2.70392]
[1778818095059,56.86,81068.46,0.0,0.98244,1e-05,2.70392]
[1778818098109,56.86,81067.98,0.0,0.98243,1e-05,2.70484]
[1778818098310,56.86,81067.98,0.0,0.98243,1e-05,2.70484]
[1778818098730,56.86,81063.88,0.0,0.98238,1e-05,2.71134]
[1778818102824,56.86,81063.11,0.0,0.98237,1e-05,2.71268]
[1778818102909,56.86,81062.35,0.0,0.98236,1e-05,2.71392]
[1778818103058,56.86,81062.35,0.0,0.98236,1e-05,2.71392]
[1778818103063,56.86,81062.35,0.0,0.98236,1e-05,2.71392]
[1778818103312,56.86,81062.35,0.0,0.98236,1e-05,2.71392]
[1778818103765,56.86,81063.27,0.0,0.98237,1e-05,2.71251]
[1778818108800,56.86,81062.46,0.0,0.98236,1e-05,2.71399]
[1778818113835,56.87,81062.56,0.0,0.98237,1e-05,2.71171]
[1778818118870,56.87,81063.1,0.0,0.98238,1e-05,2.7111]
[1778818122484,56.87,81064.89,0.0,0.9824,1e-05,2.70843]
[1778818122562,56.87,81064.89,0.0,0.9824,1e-05,2.70843]
[1778818122898,56.87,81067.23,0.0,0.98243,1e-05,2.7048]
[1778818123162,56.87,81067.23,0.0,0.98243,1e-05,2.7048]
[1778818123311,56.87,81067.23,0.0,0.98243,1e-05,2.7048]
[1778818124912,56.87,81063.98,0.0,0.98239,1e-05,2.71004]
[1778818129076,56.87,81062.44,0.0,0.98237,1e-05,2.71269]
[1778818129309,56.87,81062.44,0.0,0.98237,1e-05,2.71269]
[1778818129660,56.87,81062.44,0.0,0.98237,1e-05,2.71269]
[1778818129809,56.87,81062.44,0.0,0.98237,1e-05,2.71269]
[1778818129947,56.87,81061.46,0.0,0.98235,1e-05,2.71428]
[1778818134985,56.87,81061.84,0.0,0.98236,1e-05,2.71394]
[1778818141651,56.87,81061.82,0.0,0.98236,1e-05,2.71412]
[1778818141812,56.87,81061.82,0.0,0.98236,1e-05,2.71412]
[1778818141866,56.87,81061.79,0.0,0.98235,1e-05,2.71438]
[1778818142073,56.87,81061.79,0.0,0.98235,1e-05,2.71438]
[1778818142309,56.87,81061.79,0.0,0.98235,1e-05,2.71438]
[1778818148076,56.87,81060.1,0.0,0.98233,1e-05,2.71734]
[1778818149493,56.87,81060.1,0.0,0.98233,1e-05,2.71734]
[1778818149561,56.87,81060.1,0.0,0.98233,1e-05,2.71734]
[1778818149588,56.88,81059.89,0.0,0.98233,1e-05,2.71784]
[1778818150015,56.88,81059.89,0.0,0.98233,1e-05,2.71784]
[1778818150063,56.88,81059.89,0.0,0.98233,1e-05,2.71784]
[1778818155125,56.88,81061.69,0.0,0.98235,1e-05,2.71529]
[1778818160160,56.88,81061.86,0.0,0.98235,1e-05,2.71529]
[1778818161588,56.88,81061.86,0.0,0.98235,1e-05,2.71529]
[1778818161776,56.88,81061.86,0.0,0.98235,1e-05,2.71529]
[1778818161872,56.88,81059.64,0.0,0.98232,1e-05,2.71889]
[1778818162269,56.88,81059.64,0.0,0.98232,1e-05,2.71889]
[1778818162308,56.88,81059.64,0.0,0.98232,1e-05,2.71889]
[1778818162488,56.88,81055.57,0.0,0.98227,1e-05,2.72532]
[1778818163181,56.88,81051.57,0.0,0.98222,1e-05,2.73169]
[1778818164188,56.88,81042.67,0.0,0.98211,1e-05,2.74585]
[1778818165645,56.88,81042.67,0.0,0.98211,1e-05,2.74585]
[1778818165810,56.88,81042.67,0.0,0.98211,1e-05,2.74585]
[1778818165823,56.88,81040.24,0.0,0.98208,1e-05,2.74971]
[1778818166027,56.88,81040.24,0.0,0.98208,1e-05,2.74971]
[1778818166060,56.88,81040.24,0.0,0.98208,1e-05,2.74971]
[1778818171237,56.88,81040.05,0.0,0.98209,1e-05,2.74763]
[1778818175068,56.88,81040.71,0.0,0.9821,1e-05,2.74657]
[1778818176435,56.88,81040.71,0.0,0.9821,1e-05,2.74658]
[1778818176569,56.88,81040.71,0.0,0.9821,1e-05,2.74658]
[1778818180300,56.88,81038.16,0.0,0.98207,1e-05,2.75067]
[1778818181641,56.88,81038.16,0.0,0.98207,1e-05,2.75067]
[1778818181809,56.88,81038.16,0.0,0.98207,1e-05,2.75067]
[1778818187349,56.88,81040.1,0.0,0.98209,1e-05,2.74762]
[1778818188357,56.88,81040.1,0.0,0.98209,1e-05,2.74762]
[1778818188562,56.88,81040.1,0.0,0.98209,1e-05,2.74762]
[1778818194809,56.88,81039.77,0.0,0.98209,1e-05,2.74821]
[1778818195027,56.88,81035.4,0.0,0.98203,1e-05,2.75519]
[1778818195070,56.88,81035.4,0.0,0.98203,1e-05,2.75519]
[1778818200441,56.88,81035.56,0.0,0.98203,1e-05,2.75492]
[1778818201101,56.88,81035.56,0.0,0.98203,1e-05,2.75492]
[1778818201448,56.88,81042.2,0.0,0.98212,1e-05,2.74433]
[1778818202455,56.88,81044.25,0.0,0.98214,1e-05,2.74109]
[1778818203815,56.88,81044.25,0.0,0.98214,1e-05,2.74109]
[1778818207741,56.88,81044.25,0.0,0.98214,1e-05,2.74115]
[1778818211518,56.88,81050.58,0.0,0.98222,1e-05,2.73118]
[1778818213532,56.88,81054.54,0.0,0.98227,1e-05,2.72497]
[1778818219574,56.88,81055.61,0.0,0.98228,1e-05,2.72351]
[1778818220581,56.88,81058.64,0.0,0.98232,1e-05,2.71877]
[1778818225616,56.88,81058.82,0.0,0.98232,1e-05,2.71873]
[1778818229644,56.88,81061.21,0.0,0.98234,1e-05,2.71516]
[1778818234679,56.88,81059.75,0.0,0.98234,1e-05,2.71541]
[1778818236693,56.89,81062.17,0.0,0.98237,1e-05,2.7117]
[1778818238707,56.89,81060.21,0.0,0.98234,1e-05,2.71491]
[1778818243742,56.89,81061.5,0.0,0.98236,1e-05,2.71316]
[1778818248777,56.89,81061.64,0.0,0.98236,1e-05,2.71323]
[1778818253812,56.89,81062.45,0.0,0.98236,1e-05,2.71224]
[1778818257840,56.89,81064.13,0.0,0.98238,1e-05,2.70989]
[1778818259854,56.89,81065.97,0.0,0.9824,1e-05,2.70711]
[1778818262875,56.89,81063.65,0.0,0.98237,1e-05,2.71097]
[1778818264889,56.89,81061.26,0.0,0.98234,1e-05,2.71485]
[1778818266903,56.89,81059.63,0.0,0.98232,1e-05,2.71752]
[1778818269925,56.89,81057.97,0.0,0.9823,1e-05,2.72028]
[1778818274961,56.9,81056.97,0.0,0.98229,1e-05,2.72207]
[1778818279996,56.9,81057.83,0.0,0.9823,1e-05,2.72092]
[1778818285031,56.9,81056.86,0.0,0.98228,1e-05,2.72266]
[1778818288052,56.9,81049.23,0.0,0.98219,1e-05,2.73486]
[1778818293087,56.9,81048.92,0.0,0.9822,1e-05,2.73311]
[1778818296108,56.9,81042.99,0.0,0.98212,1e-05,2.74259]
[1778818297115,56.9,81038.8,0.0,0.98207,1e-05,2.74926]
[1778818302150,56.9,81038.51,0.0,0.98207,1e-05,2.7497]
[1778818307185,56.9,81037.7,0.0,0.98206,1e-05,2.75098]
[1778818308978,56.9,81037.7,0.0,0.98206,1e-05,2.75098]
[1778818311808,56.9,81037.43,0.0,0.98206,1e-05,2.7514]
[1778818319269,56.9,81037.37,0.0,0.98205,1e-05,2.7515]
[1778818320276,56.9,81035.3,0.0,0.98203,1e-05,2.7548]
[1778818322292,56.9,81031.28,0.0,0.98198,1e-05,2.76121]
[1778818323298,56.9,81024.77,0.0,0.9819,1e-05,2.77162]
[1778818327093,56.9,81024.78,0.0,0.9819,1e-05,2.77153]
[1778818327308,56.9,81025.53,0.0,0.98191,1e-05,2.77026]
[1778818332361,56.9,81024.17,0.0,0.98189,1e-05,2.77224]
[1778818334375,56.9,81022.37,0.0,0.98187,1e-05,2.77504]
[1778818335591,56.9,81022.37,0.0,0.98187,1e-05,2.77504]
[1778818335806,56.9,81022.37,0.0,0.98187,1e-05,2.77504]
[1778818335908,56.9,81021.21,0.0,0.98186,1e-05,2.7768]
[1778818338403,56.9,81019.72,0.0,0.98184,1e-05,2.77908]
[1778818339495,56.9,81019.72,0.0,0.98184,1e-05,2.77908]
[1778818339564,56.9,81019.72,0.0,0.98184,1e-05,2.77908]
[1778818345452,56.89,81020.99,0.0,0.98186,1e-05,2.77667]
[1778818348474,56.89,81024.58,0.0,0.9819,1e-05,2.77075]
[1778818350488,56.89,81027.48,0.0,0.98194,1e-05,2.76601]
[1778818351814,56.89,81027.48,0.0,0.98194,1e-05,2.76601]
[1778818351952,56.89,81027.48,0.0,0.98194,1e-05,2.76601]
[1778818352058,56.89,81027.48,0.0,0.98194,1e-05,2.76601]
[1778818352159,56.89,81028.4,0.0,0.98197,1e-05,2.76211]
[1778818352904,56.89,81028.4,0.0,0.98197,1e-05,2.76211]
[1778818355523,56.89,81032.11,0.0,0.98201,1e-05,2.75608]
[1778818357764,56.89,81032.42,0.0,0.98202,1e-05,2.75555]
[1778818357809,56.89,81032.42,0.0,0.98202,1e-05,2.75555]
[1778818358009,56.89,81032.42,0.0,0.98202,1e-05,2.75555]
[1778818358060,56.89,81032.42,0.0,0.98202,1e-05,2.75555]
[1778818358160,56.89,81031.87,0.0,0.98201,1e-05,2.75637]
[1778818363893,56.89,81032.83,0.0,0.98203,1e-05,2.75472]
[1778818364059,56.89,81032.83,0.0,0.98203,1e-05,2.75472]
[1778818369055,56.89,81031.45,0.0,0.98201,1e-05,2.75677]
[1778818369266,56.89,81028.38,0.0,0.98197,1e-05,2.7616]
[1778818369309,56.89,81028.38,0.0,0.98197,1e-05,2.7616]
[1778818369621,56.89,81028.33,0.0,0.98197,1e-05,2.76168]
[1778818374656,56.89,81025.73,0.0,0.98194,1e-05,2.76564]
[1778818375783,56.89,81025.73,0.0,0.98194,1e-05,2.76564]
[1778818375814,56.89,81025.73,0.0,0.98194,1e-05,2.76564]
[1778818375909,56.89,81025.73,0.0,0.98194,1e-05,2.76564]
[1778818376060,56.89,81025.73,0.0,0.98194,1e-05,2.76564]
[1778818376160,56.89,81025.44,0.0,0.98194,1e-05,2.76601]
[1778818380698,56.89,81014.55,0.0,0.9818,1e-05,2.78332]
[1778818381705,56.89,81011.91,0.0,0.98177,1e-05,2.7875]
[1778818382712,56.89,81006.23,0.0,0.9817,1e-05,2.79658]
[1778818384824,56.89,81005.26,0.0,0.98169,1e-05,2.79805]
[1778818385057,56.89,81005.26,0.0,0.98169,1e-05,2.79805]
[1778818389769,56.88,80998.97,0.0,0.98161,1e-05,2.80762]
[1778818390776,56.88,80994.76,0.0,0.98156,1e-05,2.81433]
[1778818392790,56.88,80984.3,0.0,0.98143,1e-05,2.83108]
[1778818394804,56.88,80980.56,0.0,0.98138,1e-05,2.83733]
[1778818398128,56.88,80980.24,0.0,0.98138,1e-05,2.83752]
[1778818398309,56.88,80980.16,0.0,0.98138,1e-05,2.83731]
[1778818398571,56.88,80980.16,0.0,0.98138,1e-05,2.83731]
[1778818398807,56.88,80980.16,0.0,0.98138,1e-05,2.83731]
[1778818398832,56.88,80980.17,0.0,0.98138,1e-05,2.83729]
[1778818400846,56.88,80985.8,0.0,0.98145,1e-05,2.82776]
[1778818403869,56.88,80995.46,0.0,0.98158,1e-05,2.8116]
[1778818407557,56.87,80996.2,0.0,0.98159,1e-05,2.81001]
[1778818407811,56.87,80996.2,0.0,0.98159,1e-05,2.81001]
[1778818412932,56.87,80996.99,0.0,0.98162,1e-05,2.80561]
[1778818418320,56.87,80997.86,0.0,0.98164,1e-05,2.80372]
[1778818418559,56.87,80997.86,0.0,0.98164,1e-05,2.80372]
[1778818419032,56.87,80997.86,0.0,0.98164,1e-05,2.80372]
[1778818419058,56.87,80997.86,0.0,0.98164,1e-05,2.80372]
[1778818419085,56.87,80998.05,0.0,0.98164,1e-05,2.80306]
[1778818420988,56.87,81004.54,0.0,0.98173,1e-05,2.79245]
[1778818422539,56.86,81002.96,0.0,0.98171,1e-05,2.79489]
[1778818422566,56.86,81002.96,0.0,0.98171,1e-05,2.79489]
[1778818427062,56.86,81003.98,0.0,0.98172,1e-05,2.79277]
[1778818427300,56.86,81004.87,0.0,0.98173,1e-05,2.79124]
[1778818427312,56.86,81004.87,0.0,0.98173,1e-05,2.79124]
[1778818429045,56.86,81004.56,0.0,0.98173,1e-05,2.79155]
[1778818434080,56.86,81004.08,0.0,0.98173,1e-05,2.79187]
[1778818435465,56.86,81003.06,0.0,0.98172,1e-05,2.79342]
[1778818435569,56.86,81003.06,0.0,0.98172,1e-05,2.79342]
[1778818435647,56.86,81003.06,0.0,0.98172,1e-05,2.79342]
[1778818435811,56.86,81003.06,0.0,0.98172,1e-05,2.79342]
[1778818436094,56.86,81006.43,0.0,0.98176,1e-05,2.78788]
[1778818440062,56.86,81007.47,0.0,0.98178,1e-05,2.78596]
[1778818440310,56.86,81009.6,0.0,0.9818,1e-05,2.78245]
[1778818445569,56.86,81011.63,0.0,0.98183,1e-05,2.77929]
[1778818445809,56.86,81011.63,0.0,0.98183,1e-05,2.77929]
[1778818449188,56.86,81011.67,0.0,0.98183,1e-05,2.77895]
[1778818455230,56.85,81008.45,0.0,0.98179,1e-05,2.78371]
[1778818456718,56.85,81008.31,0.0,0.98179,1e-05,2.78386]
[1778818456812,56.85,81008.31,0.0,0.98179,1e-05,2.78386]
[1778818462279,56.85,81007.1,0.0,0.98178,1e-05,2.78532]
[1778818468322,56.85,81006.71,0.0,0.98178,1e-05,2.78546]
[1778818470571,56.85,81005.88,0.0,0.98177,1e-05,2.78671]
[1778818470814,56.85,81005.88,0.0,0.98177,1e-05,2.78671]
[1778818471145,56.85,81005.88,0.0,0.98177,1e-05,2.78671]
[1778818471313,56.85,81005.88,0.0,0.98177,1e-05,2.78671]
[1778818471246,56.85,81005.87,0.0,0.98179,1e-05,2.78419]
[1778818476381,56.85,81007.49,0.0,0.98181,1e-05,2.78119]
[1778818481416,56.84,81006.82,0.0,0.9818,1e-05,2.7819]
[1778818483338,56.84,81007.74,0.0,0.98182,1e-05,2.78034]
[1778818483567,56.84,81007.74,0.0,0.98182,1e-05,2.78034]
[1778818484437,56.84,81011.01,0.0,0.98186,1e-05,2.77494]
[1778818489472,56.84,81015.04,0.0,0.98191,1e-05,2.7682]
[1778818490901,56.84,81015.04,0.0,0.98191,1e-05,2.7682]
[1778818491061,56.84,81015.04,0.0,0.98191,1e-05,2.7682]
[1778818491550,56.84,81014.78,0.0,0.98191,1e-05,2.76852]
[1778818491560,56.84,81014.78,0.0,0.98191,1e-05,2.76852]
[1778818491644,56.84,81014.12,0.0,0.9819,1e-05,2.76958]
[1778818497529,56.84,81016.25,0.0,0.98193,1e-05,2.76587]
[1778818500015,56.84,81017.13,0.0,0.98194,1e-05,2.76441]
[1778818500061,56.84,81017.13,0.0,0.98194,1e-05,2.76441]
[1778818505585,56.84,81017.58,0.0,0.98195,1e-05,2.76339]
[1778818510830,56.84,81016.34,0.0,0.98193,1e-05,2.7652]
[1778818511061,56.84,81016.34,0.0,0.98193,1e-05,2.7652]
[1778818511650,56.84,81016.1,0.0,0.98193,1e-05,2.76549]
[1778818511813,56.84,81016.1,0.0,0.98193,1e-05,2.76549]
[1778818511892,56.84,81014.03,0.0,0.98191,1e-05,2.76881]
[1778818520690,56.83,81017.75,0.0,0.98196,1e-05,2.76235]
[1778818521873,56.83,81017.75,0.0,0.98196,1e-05,2.76235]
[1778818522061,56.83,81017.75,0.0,0.98196,1e-05,2.76235]
[1778818522704,56.83,81024.77,0.0,0.98204,1e-05,2.75103]
[1778818524251,56.83,81024.77,0.0,0.98204,1e-05,2.75103]
[1778818524310,56.83,81024.77,0.0,0.98204,1e-05,2.75103]
[1778818524267,56.83,81027.41,0.0,0.98208,1e-05,2.74677]
[1778818526732,56.83,81030.85,0.0,0.98212,1e-05,2.74126]
[1778818528821,56.83,81031.7,0.0,0.98213,1e-05,2.73989]
[1778818529059,56.83,81031.7,0.0,0.98213,1e-05,2.73989]
[1778818534789,56.83,81031.15,0.0,0.98214,1e-05,2.73837]
[1778818539824,56.83,81031.55,0.0,0.98214,1e-05,2.73775]
[1778818540410,56.83,81031.55,0.0,0.98214,1e-05,2.73775]
[1778818540573,56.83,81031.55,0.0,0.98214,1e-05,2.73775]
[1778818541011,56.83,81031.55,0.0,0.98214,1e-05,2.73775]
[1778818541059,56.83,81031.55,0.0,0.98214,1e-05,2.73775]
[1778818541108,56.83,81031.69,0.0,0.98215,1e-05,2.73753]
[1778818544859,56.83,81035.01,0.0,0.98219,1e-05,2.7323]
[1778818547351,56.83,81033.44,0.0,0.98217,1e-05,2.73481]
[1778818547565,56.83,81030.77,0.0,0.98213,1e-05,2.73907]
[1778818554929,56.83,81029.44,0.0,0.98212,1e-05,2.74117]
[1778818556316,56.83,81029.44,0.0,0.98212,1e-05,2.74117]
[1778818556564,56.83,81030.33,0.0,0.98213,1e-05,2.73975]
[1778818556999,56.83,81030.33,0.0,0.98213,1e-05,2.73975]
[1778818557063,56.83,81030.33,0.0,0.98213,1e-05,2.73975]
[1778818557100,56.83,81030.24,0.0,0.98213,1e-05,2.7399]
[1778818560971,56.83,81038.4,0.0,0.98223,1e-05,2.72693]
[1778818562137,56.83,81038.4,0.0,0.98223,1e-05,2.72693]
[1778818562313,56.83,81038.4,0.0,0.98223,1e-05,2.72693]
[1778818569027,56.83,81042.6,0.0,0.98228,1e-05,2.72052]
[1778818572048,56.84,81045.76,0.0,0.98232,1e-05,2.71562]
[1778818575305,56.84,81046.74,0.0,0.98233,1e-05,2.71415]
[1778818575571,56.84,81047.8,0.0,0.98234,1e-05,2.71257]
[1778818575922,56.84,81047.8,0.0,0.98234,1e-05,2.71257]
[1778818576061,56.84,81047.8,0.0,0.98234,1e-05,2.71257]
[1778818576076,56.84,81047.76,0.0,0.98234,1e-05,2.71263]
[1778818579097,56.84,81051.75,0.0,0.98239,1e-05,2.70648]
[1778818579993,56.84,81051.75,0.0,0.98239,1e-05,2.70648]
[1778818580060,56.84,81051.75,0.0,0.98239,1e-05,2.70648]
[1778818585140,56.84,81051.0,0.0,0.98238,1e-05,2.708]
[1778818591182,56.84,81051.91,0.0,0.9824,1e-05,2.70463]
[1778818593414,56.84,81051.91,0.0,0.9824,1e-05,2.70463]
[1778818593560,56.84,81051.79,0.0,0.9824,1e-05,2.70494]
[1778818594287,56.84,81051.79,0.0,0.9824,1e-05,2.70494]
[1778818594311,56.84,81051.79,0.0,0.9824,1e-05,2.70494]
[1778818594388,56.84,81051.18,0.0,0.98239,1e-05,2.70597]
[1778818600245,56.84,81052.14,0.0,0.9824,1e-05,2.70484]
[1778818602671,56.84,81050.93,0.0,0.98238,1e-05,2.70687]
[1778818602808,56.84,81050.93,0.0,0.98238,1e-05,2.70687]
[1778818608301,56.85,81049.77,0.0,0.98236,1e-05,2.70907]
[1778818613336,56.85,81046.32,0.0,0.98232,1e-05,2.71484]
[1778818613921,56.85,81046.32,0.0,0.98232,1e-05,2.71484]
[1778818613994,56.85,81046.32,0.0,0.98232,1e-05,2.71484]
[1778818615088,56.85,81044.35,0.0,0.9823,1e-05,2.71801]
[1778818615310,56.85,81044.35,0.0,0.9823,1e-05,2.71801]
[1778818615350,56.85,81044.58,0.0,0.9823,1e-05,2.7177]
[1778818619104,56.85,81043.66,0.0,0.98229,1e-05,2.7193]
[1778818619311,56.85,81043.66,0.0,0.98229,1e-05,2.7193]
[1778818623406,56.85,81037.03,0.0,0.9822,1e-05,2.73001]
[1778818624122,56.85,81037.03,0.0,0.9822,1e-05,2.73001]
[1778818624309,56.85,81037.03,0.0,0.9822,1e-05,2.73001]
[1778818624985,56.85,81036.15,0.0,0.98219,1e-05,2.73144]
[1778818625060,56.85,81036.15,0.0,0.98219,1e-05,2.73144]
[1778818625420,56.85,81036.26,0.0,0.98219,1e-05,2.73129]
[1778818629903,56.85,81035.8,0.0,0.98219,1e-05,2.73213]
[1778818630063,56.85,81035.8,0.0,0.98219,1e-05,2.73213]
[1778818633477,56.85,81019.99,0.0,0.98199,1e-05,2.75739]
[1778818633750,56.85,81019.99,0.0,0.98199,1e-05,2.75739]
[1778818633808,56.85,81019.99,0.0,0.98199,1e-05,2.75739]
[1778818634449,56.85,81019.99,0.0,0.98199,1e-05,2.75739]
[1778818634484,56.85,81019.88,0.0,0.98199,1e-05,2.75755]
[1778818634565,56.85,81019.88,0.0,0.98199,1e-05,2.75755]
[1778818640526,56.85,81019.9,0.0,0.98199,1e-05,2.75739]
[1778818643742,56.85,81019.86,0.0,0.98199,1e-05,2.75742]
[1778818643807,56.85,81019.86,0.0,0.98199,1e-05,2.75742]
[1778818649589,56.85,81021.14,0.0,0.982,1e-05,2.75524]
[1778818650723,56.85,81021.14,0.0,0.982,1e-05,2.75524]
[1778818650807,56.85,81021.14,0.0,0.982,1e-05,2.75524]
[1778818652760,56.85,81019.68,0.0,0.982,1e-05,2.75519]
[1778818652810,56.85,81019.68,0.0,0.982,1e-05,2.75519]
[1778818652979,56.85,81019.54,0.0,0.982,1e-05,2.7554]
[1778818659659,56.85,81020.69,0.0,0.98201,1e-05,2.75346]
[1778818664214,56.85,81020.69,0.0,0.98201,1e-05,2.75342]
[1778818664313,56.85,81013.56,0.0,0.98193,1e-05,2.7648]
[1778818669730,56.85,81010.96,0.0,0.98189,1e-05,2.76881]
[1778818675772,56.85,81015.33,0.0,0.98195,1e-05,2.76157]
[1778818677259,56.85,81015.33,0.0,0.98195,1e-05,2.76157]
[1778818677309,56.85,81015.33,0.0,0.98195,1e-05,2.76157]
[1778818678229,56.85,81017.26,0.0,0.98198,1e-05,2.75843]
[1778818678312,56.85,81017.26,0.0,0.98198,1e-05,2.75843]
[1778818678329,56.85,81016.81,0.0,0.98197,1e-05,2.75913]
[1778818683828,56.85,81016.87,0.0,0.98197,1e-05,2.7589]
[1778818685168,56.85,81016.87,0.0,0.98197,1e-05,2.7589]
[1778818685311,56.85,81016.87,0.0,0.98197,1e-05,2.7589]
[1778818690878,56.84,81012.41,0.0,0.98192,1e-05,2.7658]
[1778818692172,56.84,81012.41,0.0,0.98192,1e-05,2.7658]
[1778818692312,56.84,81012.41,0.0,0.98192,1e-05,2.7658]
[1778818693278,56.84,81011.89,0.0,0.98191,1e-05,2.76656]
[1778818693311,56.84,81011.89,0.0,0.98191,1e-05,2.76656]
[1778818693372,56.84,81012.01,0.0,0.98191,1e-05,2.76632]
[1778818695913,56.84,81006.02,0.0,0.98184,1e-05,2.77587]
[1778818697173,56.84,81006.02,0.0,0.98184,1e-05,2.77587]
[1778818697308,56.84,81006.02,0.0,0.98184,1e-05,2.77587]
[1778818697331,56.84,81000.86,0.0,0.98177,1e-05,2.78405]
[1778818698934,56.84,80995.04,0.0,0.9817,1e-05,2.79383]
[1778818702250,56.84,80995.0,0.0,0.9817,1e-05,2.79372]
[1778818702311,56.84,80995.0,0.0,0.9817,1e-05,2.79372]
[1778818702411,56.84,80995.33,0.0,0.9817,1e-05,2.79301]
[1778818710011,56.84,80994.34,0.0,0.9817,1e-05,2.794]
[1778818711809,56.84,80994.16,0.0,0.98171,1e-05,2.79182]
[1778818714039,56.84,80990.63,0.0,0.98167,1e-05,2.79728]
[1778818715224,56.84,80990.63,0.0,0.98167,1e-05,2.79728]
[1778818715314,56.84,80990.63,0.0,0.98167,1e-05,2.79728]
[1778818715325,56.84,80988.79,0.0,0.98164,1e-05,2.80006]
[1778818721088,56.83,80990.92,0.0,0.98168,1e-05,2.79613]
[1778818723763,56.83,80990.53,0.0,0.98167,1e-05,2.79667]
[1778818724109,56.83,80995.51,0.0,0.98174,1e-05,2.78844]
[1778818729144,56.83,80997.65,0.0,0.98177,1e-05,2.78461]
[1778818734179,56.83,80997.1,0.0,0.98176,1e-05,2.78511]
[1778818735663,56.83,80996.73,0.0,0.98176,1e-05,2.78562]
[1778818735811,56.83,80996.73,0.0,0.98176,1e-05,2.78562]
[1778818736193,56.83,80996.75,0.0,0.98176,1e-05,2.78551]
[1778818742235,56.83,80999.13,0.0,0.98179,1e-05,2.78116]
[1778818747270,56.82,80991.8,0.0,0.9817,1e-05,2.79258]
[1778818752305,56.82,80989.67,0.0,0.98168,1e-05,2.79598]
[1778818757340,56.83,80987.28,0.0,0.98164,1e-05,2.80014]
[1778818760361,56.83,80977.89,0.0,0.98152,1e-05,2.81646]
[1778818765396,56.83,80977.55,0.0,0.98151,1e-05,2.81727]
[1778818770431,56.84,80978.08,0.0,0.98151,1e-05,2.8176]
[1778818775466,56.84,80976.35,0.0,0.9815,1e-05,2.81783]
[1778818780501,56.84,80973.97,0.0,0.98146,1e-05,2.82337]
[1778818785536,56.84,80974.2,0.0,0.98146,1e-05,2.82274]
[1778818790571,56.84,80972.99,0.0,0.98145,1e-05,2.82401]
[1778818795606,56.84,80973.65,0.0,0.98147,1e-05,2.82223]
[1778818799634,56.83,80981.49,0.0,0.98157,1e-05,2.80893]
[1778818804669,56.83,80982.43,0.0,0.98159,1e-05,2.80684]
[1778818809705,56.83,80982.12,0.0,0.98159,1e-05,2.80679]
[1778818814740,56.83,80981.31,0.0,0.98158,1e-05,2.80753]
[1778818819775,56.82,80973.15,0.0,0.98148,1e-05,2.82023]
[1778818821789,56.82,80973.01,0.0,0.98148,1e-05,2.82065]
[1778818823803,56.82,80969.53,0.0,0.98144,1e-05,2.82605]
[1778818828838,56.82,80970.33,0.0,0.98145,1e-05,2.82404]
[1778818832867,56.82,80961.0,0.0,0.98135,1e-05,2.83634]
[1778818833874,56.82,80955.05,0.0,0.98128,1e-05,2.84594]
[1778818838920,56.81,80956.77,0.0,0.9813,1e-05,2.84272]
[1778818843955,56.81,80964.22,0.0,0.9814,1e-05,2.82968]
[1778818848990,56.81,80965.63,0.0,0.98143,1e-05,2.82664]
[1778818849997,56.81,80974.38,0.0,0.98154,1e-05,2.81224]
[1778818853019,56.8,80975.65,0.0,0.98156,1e-05,2.80982]
[1778818856040,56.8,80978.65,0.0,0.9816,1e-05,2.80462]
[1778818858054,56.8,80975.33,0.0,0.98156,1e-05,2.80979]
[1778818863089,56.8,80974.01,0.0,0.98155,1e-05,2.81133]
[1778818868124,56.8,80971.01,0.0,0.98151,1e-05,2.81556]
[1778818873159,56.79,80972.17,0.0,0.98153,1e-05,2.81303]
[1778818878194,56.79,80969.83,0.0,0.98151,1e-05,2.81617]
[1778818883229,56.79,80971.23,0.0,0.98153,1e-05,2.81322]
[1778818885243,56.79,80974.68,0.0,0.98158,1e-05,2.80735]
[1778818889271,56.78,80971.28,0.0,0.98154,1e-05,2.81239]
[1778818892292,56.78,80975.11,0.0,0.98161,1e-05,2.8034]
[1778818897327,56.78,80974.23,0.0,0.9816,1e-05,2.80425]
[1778818899341,56.78,80971.24,0.0,0.98156,1e-05,2.80887]
[1778818901355,56.78,80961.18,0.0,0.98143,1e-05,2.82503]
[1778818903369,56.78,80959.13,0.0,0.98141,1e-05,2.8281]
[1778818908404,56.77,80959.81,0.0,0.98143,1e-05,2.82622]
[1778818913439,56.77,80963.95,0.0,0.98148,1e-05,2.81871]
[1778818918474,56.76,80960.7,0.0,0.98145,1e-05,2.8233]
[1778818923509,56.76,80961.52,0.0,0.98146,1e-05,2.82121]
[1778818928544,56.76,80957.45,0.0,0.98142,1e-05,2.82697]
[1778818933579,56.75,80954.6,0.0,0.98139,1e-05,2.83084]
[1778818938614,56.75,80954.02,0.0,0.98139,1e-05,2.83099]
[1778818943649,56.75,80954.0,0.0,0.98139,1e-05,2.83025]
[1778818945663,56.74,80944.63,0.0,0.98127,1e-05,2.84531]
[1778818946670,56.75,80936.05,0.0,0.98116,1e-05,2.85973]
[1778818948684,56.74,80926.16,0.0,0.98103,1e-05,2.87567]
[1778818953720,56.74,80926.84,0.0,0.98106,1e-05,2.87191]
[1778818954782,56.74,80934.97,0.0,0.98116,1e-05,2.85872]
[1778818957800,56.74,80935.73,0.0,0.98118,1e-05,2.85707]
[1778818957815,56.74,80935.73,0.0,0.98118,1e-05,2.85707]
[1778818958755,56.74,80935.51,0.0,0.98118,1e-05,2.85704]
[1778818961826,56.74,80926.81,0.0,0.98107,1e-05,2.87083]
[1778818962121,56.74,80926.81,0.0,0.98107,1e-05,2.87083]
[1778818962783,56.74,80899.38,0.0,0.98071,1e-05,2.9163]
[1778818963706,56.74,80899.38,0.0,0.98071,1e-05,2.9163]
[1778818963772,56.74,80899.38,0.0,0.98071,1e-05,2.9163]
[1778818963790,56.73,80899.86,0.0,0.98072,1e-05,2.9152]
[1778818963963,56.73,80899.86,0.0,0.98072,1e-05,2.9152]
[1778818964302,56.73,80899.86,0.0,0.98072,1e-05,2.9152]
[1778818965941,56.74,80897.55,0.0,0.98068,1e-05,2.91941]
[1778818971848,56.74,80896.26,0.0,0.98066,1e-05,2.92255]
[1778818975823,56.74,80896.15,0.0,0.98065,1e-05,2.92321]
[1778818976058,56.74,80896.23,0.0,0.98065,1e-05,2.92324]
[1778818977890,56.75,80905.19,0.0,0.98077,1e-05,2.90854]
[1778818979904,56.75,80907.26,0.0,0.9808,1e-05,2.90497]
[1778818981679,56.75,80907.26,0.0,0.9808,1e-05,2.90497]
[1778818981809,56.75,80907.26,0.0,0.9808,1e-05,2.90497]
[1778818981733,56.74,80907.5,0.0,0.9808,1e-05,2.904]
[1778818982927,56.74,80917.28,0.0,0.98094,1e-05,2.88741]
[1778818983934,56.74,80918.49,0.0,0.98095,1e-05,2.88514]
[1778818985948,56.74,80921.92,0.0,0.981,1e-05,2.87894]
[1778818989391,56.74,80923.1,0.0,0.98102,1e-05,2.87649]
[1778818989560,56.74,80923.1,0.0,0.98102,1e-05,2.87649]
[1778818995011,56.73,80928.78,0.0,0.98111,1e-05,2.86541]
[1778818997025,56.73,80924.09,0.0,0.98105,1e-05,2.87273]
[1778818998496,56.73,80924.09,0.0,0.98105,1e-05,2.87273]
[1778818998570,56.73,80924.09,0.0,0.98105,1e-05,2.87273]
[1778818998664,56.72,80922.61,0.0,0.98104,1e-05,2.87471]
[1778818999999,56.72,80922.6,0.0,0.98104,1e-05,2.87472]
[1778819000059,56.72,80922.6,0.0,0.98104,1e-05,2.87472]
[1778819006089,56.72,80923.92,0.0,0.98107,1e-05,2.87089]
[1778819008098,56.71,80924.06,0.0,0.98107,1e-05,2.87042]
[1778819008309,56.71,80924.06,0.0,0.98107,1e-05,2.87042]
[1778819008670,56.71,80924.06,0.0,0.98107,1e-05,2.87042]
[1778819008809,56.71,80924.06,0.0,0.98107,1e-05,2.87042]
[1778819008878,56.71,80924.66,0.0,0.98108,1e-05,2.86897]
[1778819012130,56.71,80929.66,0.0,0.98117,1e-05,2.85761]
[1778819013526,56.71,80929.66,0.0,0.98117,1e-05,2.85761]
[1778819013561,56.71,80929.66,0.0,0.98117,1e-05,2.85761]
[1778819013661,56.71,80930.01,0.0,0.98117,1e-05,2.85661]
[1778819015374,56.71,80931.32,0.0,0.98119,1e-05,2.85445]
[1778819015561,56.71,80931.32,0.0,0.98119,1e-05,2.85445]
[1778819021193,56.7,80932.06,0.0,0.98121,1e-05,2.85182]
[1778819023185,56.7,80933.04,0.0,0.98123,1e-05,2.85002]
[1778819023309,56.7,80933.04,0.0,0.98123,1e-05,2.85002]
[1778819023393,56.7,80936.53,0.0,0.98127,1e-05,2.84408]
[1778819027036,56.7,80938.01,0.0,0.9813,1e-05,2.84113]
[1778819027061,56.7,80938.01,0.0,0.9813,1e-05,2.84113]
[1778819032272,56.69,80940.78,0.0,0.98134,1e-05,2.83557]
[1778819040328,56.69,80940.86,0.0,0.98135,1e-05,2.83414]
[1778819041335,56.68,80947.9,0.0,0.98144,1e-05,2.82244]
[1778819043944,56.68,80950.5,0.0,0.98148,1e-05,2.81805]
[1778819044069,56.68,80948.64,0.0,0.98146,1e-05,2.82096]
[1778819044356,56.68,80947.63,0.0,0.98144,1e-05,2.82247]
[1778819045376,56.68,80947.63,0.0,0.98144,1e-05,2.82247]
[1778819045567,56.68,80947.63,0.0,0.98144,1e-05,2.82247]
[1778819050398,56.68,80952.19,0.0,0.98151,1e-05,2.81418]
[1778819051052,56.68,80952.19,0.0,0.98151,1e-05,2.81418]
[1778819051061,56.68,80952.19,0.0,0.98151,1e-05,2.81418]
[1778819056440,56.67,80948.63,0.0,0.98147,1e-05,2.81919]
[1778819057761,56.67,80948.63,0.0,0.98147,1e-05,2.81919]
[1778819057810,56.67,80948.63,0.0,0.98147,1e-05,2.81919]
[1778819057897,56.68,80948.24,0.0,0.98146,1e-05,2.81999]
[1778819058455,56.68,80945.09,0.0,0.98142,1e-05,2.82515]
[1778819059483,56.68,80945.09,0.0,0.98142,1e-05,2.82515]
[1778819059563,56.68,80945.09,0.0,0.98142,1e-05,2.82515]
[1778819064497,56.67,80948.97,0.0,0.98148,1e-05,2.81785]
[1778819065504,56.67,80951.8,0.0,0.98152,1e-05,2.81307]
[1778819066136,56.67,80951.8,0.0,0.98152,1e-05,2.81307]
[1778819066311,56.67,80951.8,0.0,0.98152,1e-05,2.81307]
[1778819066511,56.67,80951.63,0.0,0.98152,1e-05,2.8132]
[1778819067525,56.67,80951.63,0.0,0.98152,1e-05,2.8132]
[1778819067562,56.67,80951.63,0.0,0.98152,1e-05,2.8132]
[1778819073707,56.67,80952.59,0.0,0.98155,1e-05,2.80841]
[1778819073814,56.67,80952.59,0.0,0.98155,1e-05,2.80841]
[1778819073859,56.66,80951.95,0.0,0.98154,1e-05,2.80918]
[1778819075207,56.66,80951.95,0.0,0.98154,1e-05,2.80918]
[1778819075311,56.66,80951.95,0.0,0.98154,1e-05,2.80918]
[1778819080609,56.66,80952.38,0.0,0.98156,1e-05,2.80766]
[1778819081303,56.66,80952.38,0.0,0.98156,1e-05,2.80766]
[1778819081311,56.66,80952.38,0.0,0.98156,1e-05,2.80766]
[1778819085644,56.66,80955.38,0.0,0.9816,1e-05,2.8021]
[1778819086651,56.66,80960.09,0.0,0.98166,1e-05,2.7943]
[1778819088123,56.66,80960.81,0.0,0.98167,1e-05,2.79301]
[1778819088310,56.66,80960.81,0.0,0.98167,1e-05,2.79301]
[1778819088665,56.66,80960.67,0.0,0.98167,1e-05,2.79312]
[1778819090679,56.65,80965.59,0.0,0.98174,1e-05,2.78481]
[1778819094436,56.65,80965.59,0.0,0.98174,1e-05,2.78451]
[1778819094563,56.65,80965.59,0.0,0.98174,1e-05,2.78451]
[1778819101195,56.65,80966.18,0.0,0.98175,1e-05,2.78286]
[1778819101312,56.65,80966.18,0.0,0.98175,1e-05,2.78286]
[1778819101758,56.65,80969.29,0.0,0.98179,1e-05,2.77773]
[1778819102982,56.65,80969.29,0.0,0.98179,1e-05,2.77773]
[1778819103062,56.65,80969.07,0.0,0.98179,1e-05,2.778]
[1778819106794,56.65,80973.35,0.0,0.98185,1e-05,2.77074]
[1778819107175,56.65,80973.35,0.0,0.98185,1e-05,2.77074]
[1778819107309,56.65,80973.35,0.0,0.98185,1e-05,2.77074]
[1778819107802,56.65,80973.44,0.0,0.98185,1e-05,2.77052]
[1778819108450,56.65,80973.44,0.0,0.98185,1e-05,2.77052]
[1778819108561,56.65,80973.44,0.0,0.98185,1e-05,2.77052]
[1778819113843,56.64,80972.57,0.0,0.98184,1e-05,2.77148]
[1778819114263,56.64,80972.57,0.0,0.98184,1e-05,2.77148]
[1778819114308,56.64,80972.57,0.0,0.98184,1e-05,2.77148]
[1778819114850,56.64,80972.36,0.0,0.98184,1e-05,2.77175]
[1778819115532,56.64,80972.36,0.0,0.98184,1e-05,2.77175]
[1778819115562,56.64,80972.36,0.0,0.98184,1e-05,2.77175]
[1778819120892,56.64,80970.08,0.0,0.98181,1e-05,2.77501]
[1778819121921,56.64,80970.08,0.0,0.98181,1e-05,2.77501]
[1778819122022,56.64,80966.82,0.0,0.98177,1e-05,2.7802]
[1778819122068,56.64,80966.82,0.0,0.98177,1e-05,2.7802]
[1778819122906,56.64,80966.29,0.0,0.98177,1e-05,2.78098]
[1778819123729,56.64,80966.29,0.0,0.98177,1e-05,2.78098]
[1778819123813,56.64,80966.29,0.0,0.98177,1e-05,2.78098]
[1778819129956,56.64,80965.97,0.0,0.98177,1e-05,2.78092]
[1778819137005,56.64,80965.86,0.0,0.98178,1e-05,2.77817]
[1778819141033,56.63,80968.82,0.0,0.98182,1e-05,2.77308]
[1778819141568,56.63,80968.82,0.0,0.98182,1e-05,2.77308]
[1778819141810,56.63,80968.82,0.0,0.98182,1e-05,2.77308]
[1778819142040,56.63,80973.64,0.0,0.98188,1e-05,2.76524]
[1778819143385,56.63,80974.07,0.0,0.98189,1e-05,2.76449]
[1778819143577,56.63,80974.07,0.0,0.98189,1e-05,2.76449]
[1778819144054,56.63,80976.19,0.0,0.98192,1e-05,2.76103]
[1778819149089,56.63,80976.18,0.0,0.98192,1e-05,2.76083]
[1778819151156,56.63,80976.43,0.0,0.98192,1e-05,2.76039]
[1778819151310,56.63,80976.43,0.0,0.98192,1e-05,2.76039]
[1778819151389,56.63,80974.69,0.0,0.9819,1e-05,2.76315]
[1778819152907,56.63,80974.69,0.0,0.9819,1e-05,2.76315]
[1778819153061,56.63,80974.69,0.0,0.9819,1e-05,2.76315]
[1778819160167,56.63,80974.5,0.0,0.9819,1e-05,2.7631]
[1778819163992,56.63,80973.93,0.0,0.98189,1e-05,2.76395]
[1778819164060,56.63,80973.93,0.0,0.98189,1e-05,2.76395]
[1778819164355,56.63,80968.17,0.0,0.98182,1e-05,2.77317]
[1778819166166,56.63,80968.59,0.0,0.98183,1e-05,2.77244]
[1778819166311,56.63,80968.59,0.0,0.98183,1e-05,2.77244]
[1778819172252,56.63,80969.98,0.0,0.98185,1e-05,2.76985]
[1778819174679,56.63,80969.72,0.0,0.98185,1e-05,2.77022]
[1778819174809,56.63,80969.72,0.0,0.98185,1e-05,2.77022]
[1778819174901,56.63,80969.72,0.0,0.98185,1e-05,2.77013]
[1778819176794,56.63,80969.0,0.0,0.98184,1e-05,2.77129]
[1778819176815,56.63,80969.0,0.0,0.98184,1e-05,2.77129]
[1778819182322,56.63,80968.5,0.0,0.98183,1e-05,2.77176]
[1778819186785,56.62,80972.97,0.0,0.98189,1e-05,2.76436]
[1778819187914,56.62,80972.97,0.0,0.98189,1e-05,2.76436]
[1778819188062,56.62,80972.97,0.0,0.98189,1e-05,2.76436]
[1778819188364,56.62,80969.46,0.0,0.98185,1e-05,2.76995]
[1778819191385,56.62,80967.09,0.0,0.98183,1e-05,2.77126]
[1778819192392,56.62,80960.39,0.0,0.98175,1e-05,2.78205]
[1778819193294,56.62,80960.39,0.0,0.98175,1e-05,2.78205]
[1778819193311,56.62,80960.39,0.0,0.98175,1e-05,2.78205]
[1778819194540,56.62,80959.33,0.0,0.98174,1e-05,2.7837]
[1778819194571,56.62,80959.33,0.0,0.98174,1e-05,2.7837]
[1778819194669,56.62,80959.12,0.0,0.98173,1e-05,2.78397]
[1778819200452,56.62,80958.9,0.0,0.98173,1e-05,2.78391]
[1778819205993,56.62,80959.29,0.0,0.98174,1e-05,2.783]
[1778819206065,56.62,80959.29,0.0,0.98174,1e-05,2.783]
[1778819211533,56.62,80955.71,0.0,0.9817,1e-05,2.7883]
[1778819216571,56.62,80950.66,0.0,0.98164,1e-05,2.79615]
[1778819218637,56.61,80950.78,0.0,0.98164,1e-05,2.79587]
[1778819218812,56.61,80950.78,0.0,0.98164,1e-05,2.79587]
[1778819219850,56.61,80950.59,0.0,0.98164,1e-05,2.79601]
[1778819220061,56.61,80950.59,0.0,0.98164,1e-05,2.79601]
[1778819220081,56.61,80950.6,0.0,0.98164,1e-05,2.79592]
[1778819221605,56.61,80944.38,0.0,0.98156,1e-05,2.80597]
[1778819223935,56.62,80944.54,0.0,0.98156,1e-05,2.80608]
[1778819224061,56.62,80944.54,0.0,0.98156,1e-05,2.80608]
[1778819231677,56.61,80943.45,0.0,0.98155,1e-05,2.80699]
[1778819236712,56.61,80943.74,0.0,0.98156,1e-05,2.80606]
[1778819239733,56.61,80939.88,0.0,0.98151,1e-05,2.8121]
[1778819240601,56.61,80939.88,0.0,0.98151,1e-05,2.8121]
[1778819240811,56.61,80939.88,0.0,0.98151,1e-05,2.8121]
[1778819242866,56.61,80937.75,0.0,0.98149,1e-05,2.8154]
[1778819243059,56.61,80937.75,0.0,0.98149,1e-05,2.8154]
[1778819242910,56.61,80937.72,0.0,0.98149,1e-05,2.81525]
[1778819248796,56.6,80936.32,0.0,0.98147,1e-05,2.81703]
[1778819250250,56.6,80937.18,0.0,0.98148,1e-05,2.81553]
[1778819250310,56.6,80937.18,0.0,0.98148,1e-05,2.81553]
[1778819255845,56.6,80937.01,0.0,0.9815,1e-05,2.81285]
[1778819259436,56.6,80936.74,0.0,0.9815,1e-05,2.81312]
[1778819259561,56.6,80936.74,0.0,0.9815,1e-05,2.81312]
[1778819260819,56.6,80937.09,0.0,0.98151,1e-05,2.81228]
[1778819261059,56.6,80937.09,0.0,0.98151,1e-05,2.81228]
[1778819261131,56.6,80936.96,0.0,0.9815,1e-05,2.81253]
[1778819265915,56.6,80932.77,0.0,0.98145,1e-05,2.81896]
[1778819266186,56.6,80932.77,0.0,0.98145,1e-05,2.81896]
[1778819266310,56.6,80932.77,0.0,0.98145,1e-05,2.81896]
[1778819268936,56.6,80938.02,0.0,0.98152,1e-05,2.81034]
[1778819269354,56.6,80938.02,0.0,0.98152,1e-05,2.81034]
[1778819269566,56.6,80938.02,0.0,0.98152,1e-05,2.81034]
[1778819270190,56.6,80937.95,0.0,0.98152,1e-05,2.81037]
[1778819270311,56.6,80937.95,0.0,0.98152,1e-05,2.81037]
[1778819270950,56.6,80937.63,0.0,0.98152,1e-05,2.81081]
[1778819275985,56.59,80938.95,0.0,0.98154,1e-05,2.80821]
[1778819277411,56.59,80938.5,0.0,0.98153,1e-05,2.80886]
[1778819277563,56.59,80938.5,0.0,0.98153,1e-05,2.80886]
[1778819283035,56.59,80935.91,0.0,0.9815,1e-05,2.81256]
[1778819287256,56.59,80935.43,0.0,0.9815,1e-05,2.81296]
[1778819287309,56.59,80935.43,0.0,0.9815,1e-05,2.81296]
[1778819289075,56.59,80935.43,0.0,0.9815,1e-05,2.81296]
[1778819289077,56.59,80936.02,0.0,0.98151,1e-05,2.8118]
[1778819289313,56.59,80936.02,0.0,0.98151,1e-05,2.8118]
[1778819293328,56.59,80936.57,0.0,0.98152,1e-05,2.81052]
[1778819293569,56.59,80936.57,0.0,0.98152,1e-05,2.81052]
[1778819298633,56.58,80935.23,0.0,0.98151,1e-05,2.81224]
[1778819298813,56.58,80935.23,0.0,0.98151,1e-05,2.81224]
[1778819299147,56.58,80928.72,0.0,0.98142,1e-05,2.8228]
[1778819300016,56.58,80928.72,0.0,0.98142,1e-05,2.8228]
[1778819300062,56.58,80928.72,0.0,0.98142,1e-05,2.8228]
[1778819300154,56.58,80926.2,0.0,0.98139,1e-05,2.82729]
[1778819304522,56.58,80923.73,0.0,0.98135,1e-05,2.83131]
[1778819304562,56.58,80923.73,0.0,0.98135,1e-05,2.83131]
[1778819310224,56.58,80921.02,0.0,0.98133,1e-05,2.83492]
[1778819316230,56.58,80924.3,0.0,0.98139,1e-05,2.82641]
[1778819316309,56.58,80924.3,0.0,0.98139,1e-05,2.82641]
[1778819318896,56.58,80922.94,0.0,0.98137,1e-05,2.82837]
[1778819319062,56.58,80922.94,0.0,0.98137,1e-05,2.82837]
[1778819319163,56.57,80922.16,0.0,0.98137,1e-05,2.82936]
[1778819322309,56.57,80918.64,0.0,0.98132,1e-05,2.83471]
[1778819327345,56.57,80918.66,0.0,0.98133,1e-05,2.83393]
[1778819332948,56.57,80920.28,0.0,0.98136,1e-05,2.8306]
[1778819333060,56.57,80920.28,0.0,0.98136,1e-05,2.8306]
[1778819333155,56.56,80930.47,0.0,0.98149,1e-05,2.81358]
[1778819333387,56.56,80935.96,0.0,0.98156,1e-05,2.80461]
[1778819334394,56.56,80939.36,0.0,0.98161,1e-05,2.79894]
[1778819336521,56.56,80940.65,0.0,0.98162,1e-05,2.79673]
[1778819336562,56.56,80940.65,0.0,0.98162,1e-05,2.79673]
[1778819336663,56.56,80944.9,0.0,0.98168,1e-05,2.78971]
[1778819340918,56.56,80948.05,0.0,0.98172,1e-05,2.78431]
[1778819341061,56.56,80948.05,0.0,0.98172,1e-05,2.78431]
[1778819341147,56.56,80947.63,0.0,0.98172,1e-05,2.78482]
[1778819344989,56.56,80948.84,0.0,0.98173,1e-05,2.78268]
[1778819345059,56.56,80948.84,0.0,0.98173,1e-05,2.78268]
[1778819347486,56.56,80945.47,0.0,0.98169,1e-05,2.78784]
[1778819349801,56.56,80945.02,0.0,0.98169,1e-05,2.78848]
[1778819349812,56.56,80945.02,0.0,0.98169,1e-05,2.78848]
[1778819349899,56.56,80945.09,0.0,0.98169,1e-05,2.78827]
[1778819353285,56.56,80948.01,0.0,0.98173,1e-05,2.78326]
[1778819353309,56.56,80948.01,0.0,0.98173,1e-05,2.78326]
[1778819356690,56.56,80950.14,0.0,0.98176,1e-05,2.77957]
[1778819356809,56.56,80950.14,0.0,0.98176,1e-05,2.77957]
[1778819356862,56.55,80959.69,0.0,0.98188,1e-05,2.76404]
[1778819357562,56.55,80959.69,0.0,0.98188,1e-05,2.76404]
[1778819357812,56.55,80959.69,0.0,0.98188,1e-05,2.76404]
[1778819357910,56.55,80960.24,0.0,0.98189,1e-05,2.76311]
[1778819364038,56.55,80961.23,0.0,0.9819,1e-05,2.76127]
[1778819364067,56.55,80961.23,0.0,0.9819,1e-05,2.76127]
[1778819368669,56.55,80964.17,0.0,0.98194,1e-05,2.7563]
[1778819368785,56.55,80937.38,0.0,0.9816,1e-05,2.79968]
[1778819369651,56.55,80914.01,0.0,0.9813,1e-05,2.83787]
[1778819370658,56.55,80913.63,0.0,0.98129,1e-05,2.83831]
[1778819372411,56.55,80914.15,0.0,0.98132,1e-05,2.83485]
[1778819378565,56.55,80914.63,0.0,0.98133,1e-05,2.83331]
[1778819383749,56.54,80913.11,0.0,0.98132,1e-05,2.83428]
[1778819388784,56.53,80912.25,0.0,0.98132,1e-05,2.83473]
[1778819390477,56.53,80912.29,0.0,0.98132,1e-05,2.83447]
[1778819390571,56.53,80912.29,0.0,0.98132,1e-05,2.83447]
[1778819390862,56.53,80912.36,0.0,0.98132,1e-05,2.83416]
[1778819396841,56.53,80911.91,0.0,0.98133,1e-05,2.83377]
[1778819400220,56.52,80908.0,0.0,0.98128,1e-05,2.83946]
[1778819401845,56.52,80905.09,0.0,0.98124,1e-05,2.84427]
[1778819406224,56.52,80906.38,0.0,0.98127,1e-05,2.84133]
[1778819406311,56.52,80906.38,0.0,0.98127,1e-05,2.84133]
[1778819406237,56.52,80905.58,0.0,0.98126,1e-05,2.84225]
[1778819407041,56.52,80905.58,0.0,0.98126,1e-05,2.84225]
[1778819407060,56.52,80905.58,0.0,0.98126,1e-05,2.84225]
[1778819410941,56.51,80911.29,0.0,0.98134,1e-05,2.83206]
[1778819412591,56.51,80912.2,0.0,0.98135,1e-05,2.83037]
[1778819412808,56.51,80912.2,0.0,0.98135,1e-05,2.83037]
[1778819412921,56.51,80912.2,0.0,0.98135,1e-05,2.83037]
[1778819413059,56.51,80912.2,0.0,0.98135,1e-05,2.83037]
[1778819413160,56.51,80912.35,0.0,0.98136,1e-05,2.82976]
[1778819414969,56.51,80916.53,0.0,0.98141,1e-05,2.82271]
[1778819418452,56.51,80919.28,0.0,0.98145,1e-05,2.81768]
[1778819418560,56.51,80919.28,0.0,0.98145,1e-05,2.81768]
[1778819418999,56.51,80918.29,0.0,0.98144,1e-05,2.81914]
[1778819419793,56.51,80918.29,0.0,0.98144,1e-05,2.81914]
[1778819419808,56.51,80918.29,0.0,0.98144,1e-05,2.81914]
[1778819426048,56.5,80916.66,0.0,0.98143,1e-05,2.82051]
[1778819431083,56.5,80918.68,0.0,0.98148,1e-05,2.81399]
[1778819434370,56.5,80919.16,0.0,0.98149,1e-05,2.81289]
[1778819434564,56.5,80919.16,0.0,0.98149,1e-05,2.81289]
[1778819435111,56.5,80915.57,0.0,0.98144,1e-05,2.81863]
[1778819436085,56.5,80915.57,0.0,0.98144,1e-05,2.81863]
[1778819436309,56.5,80915.57,0.0,0.98144,1e-05,2.81863]
[1778819442160,56.49,80913.66,0.0,0.98143,1e-05,2.82049]
[1778819445616,56.49,80912.73,0.0,0.98142,1e-05,2.82153]
[1778819445809,56.49,80912.73,0.0,0.98142,1e-05,2.82153]
[1778819445846,56.49,80912.73,0.0,0.98142,1e-05,2.82153]
[1778819446060,56.49,80912.73,0.0,0.98142,1e-05,2.82153]
[1778819446188,56.49,80911.67,0.0,0.9814,1e-05,2.82312]
[1778819448202,56.49,80907.34,0.0,0.98135,1e-05,2.82991]
[1778819451298,56.48,80906.0,0.0,0.98133,1e-05,2.83195]
[1778819451314,56.48,80906.0,0.0,0.98133,1e-05,2.83195]
[1778819451337,56.48,80905.52,0.0,0.98133,1e-05,2.83238]
[1778819452094,56.48,80905.52,0.0,0.98133,1e-05,2.83238]
[1778819452310,56.48,80905.52,0.0,0.98133,1e-05,2.83238]
[1778819461406,56.47,80905.89,0.0,0.98135,1e-05,2.83001]
[1778819461571,56.47,80905.89,0.0,0.98135,1e-05,2.83001]
[1778819462118,56.47,80905.89,0.0,0.98135,1e-05,2.83001]
[1778819462310,56.47,80905.89,0.0,0.98135,1e-05,2.83001]
[1778819462300,56.47,80905.93,0.0,0.98135,1e-05,2.82977]
[1778819466328,56.47,80911.57,0.0,0.98143,1e-05,2.81981]
[1778819468983,56.47,80912.37,0.0,0.98144,1e-05,2.81819]
[1778819469062,56.47,80912.37,0.0,0.98144,1e-05,2.81819]
[1778819469349,56.47,80912.44,0.0,0.98144,1e-05,2.81792]
[1778819469760,56.47,80912.44,0.0,0.98144,1e-05,2.81792]
[1778819469815,56.47,80912.44,0.0,0.98144,1e-05,2.81792]
[1778819479549,56.46,80908.49,0.0,0.9814,1e-05,2.82308]
[1778819479561,56.46,80908.49,0.0,0.9814,1e-05,2.82308]
[1778819480279,56.46,80908.49,0.0,0.9814,1e-05,2.82308]
[1778819480313,56.46,80908.49,0.0,0.9814,1e-05,2.82308]
[1778819480386,56.46,80908.36,0.0,0.9814,1e-05,2.82299]
[1778819485145,56.46,80907.99,0.0,0.9814,1e-05,2.82314]
[1778819485311,56.46,80907.99,0.0,0.9814,1e-05,2.82314]
[1778819485173,56.46,80903.33,0.0,0.98134,1e-05,2.83051]
[1778819485626,56.46,80903.33,0.0,0.98134,1e-05,2.83051]
[1778819485810,56.46,80903.33,0.0,0.98134,1e-05,2.83051]
[1778819485411,56.46,80903.33,0.0,0.98134,1e-05,2.83051]
[1778819490496,56.45,80905.32,0.0,0.98138,1e-05,2.82645]
[1778819493292,56.45,80908.05,0.0,0.98143,1e-05,2.8194]
[1778819493311,56.45,80908.05,0.0,0.98143,1e-05,2.8194]
[1778819493393,56.45,80908.46,0.0,0.98144,1e-05,2.81844]
[1778819494089,56.45,80908.46,0.0,0.98144,1e-05,2.81844]
[1778819494308,56.45,80908.46,0.0,0.98144,1e-05,2.81844]
[1778819499559,56.45,80908.68,0.0,0.98145,1e-05,2.81722]
[1778819504863,56.44,80909.61,0.0,0.98146,1e-05,2.81512]
[1778819505061,56.44,80909.61,0.0,0.98146,1e-05,2.81512]
[1778819505118,56.44,80910.37,0.0,0.98147,1e-05,2.81373]
[1778819505595,56.44,80910.37,0.0,0.98147,1e-05,2.81373]
[1778819505810,56.44,80910.37,0.0,0.98147,1e-05,2.81373]
[1778819511644,56.44,80908.8,0.0,0.98146,1e-05,2.81532]
[1778819516679,56.44,80908.65,0.0,0.98146,1e-05,2.81486]
[1778819519761,56.44,80908.67,0.0,0.98147,1e-05,2.81469]
[1778819519812,56.44,80908.67,0.0,0.98147,1e-05,2.81469]
[1778819519911,56.43,80908.67,0.0,0.98147,1e-05,2.81441]
[1778819520470,56.43,80908.67,0.0,0.98147,1e-05,2.81441]
[1778819520562,56.43,80908.67,0.0,0.98147,1e-05,2.81441]
[1778819521716,56.43,80905.19,0.0,0.98142,1e-05,2.81985]
[1778819528766,56.43,80902.86,0.0,0.9814,1e-05,2.82266]
[1778819531338,56.43,80904.88,0.0,0.98143,1e-05,2.81919]
[1778819531412,56.43,80905.37,0.0,0.98144,1e-05,2.8181]
[1778819531567,56.43,80905.37,0.0,0.98144,1e-05,2.8181]
[1778819531787,56.43,80906.19,0.0,0.98145,1e-05,2.81675]
[1778819532506,56.43,80906.19,0.0,0.98145,1e-05,2.81675]
[1778819532563,56.43,80906.19,0.0,0.98145,1e-05,2.81675]
[1778819537919,56.42,80906.28,0.0,0.98146,1e-05,2.8159]
[1778819538062,56.42,80906.28,0.0,0.98146,1e-05,2.8159]
[1778819539302,56.42,80906.66,0.0,0.98146,1e-05,2.815]
[1778819539311,56.42,80906.66,0.0,0.98146,1e-05,2.815]
[1778819539382,56.42,80903.48,0.0,0.98142,1e-05,2.82008]
[1778819540850,56.42,80900.11,0.0,0.98138,1e-05,2.82548]
[1778819543871,56.42,80895.79,0.0,0.98133,1e-05,2.83213]
[1778819544878,56.42,80891.08,0.0,0.98127,1e-05,2.83974]
[1778819546624,56.42,80888.9,0.0,0.98124,1e-05,2.84317]
[1778819546811,56.42,80888.9,0.0,0.98124,1e-05,2.84317]
[1778819546892,56.41,80888.05,0.0,0.98123,1e-05,2.84439]
[1778819547540,56.41,80888.05,0.0,0.98123,1e-05,2.84439]
[1778819547563,56.41,80888.05,0.0,0.98123,1e-05,2.84439]
[1778819552935,56.41,80886.62,0.0,0.98123,1e-05,2.84323]
[1778819555677,56.41,80886.52,0.0,0.98124,1e-05,2.84303]
[1778819555814,56.41,80886.52,0.0,0.98124,1e-05,2.84303]
[1778819555956,56.41,80886.51,0.0,0.98124,1e-05,2.84287]
[1778819556661,56.41,80886.51,0.0,0.98124,1e-05,2.84287]
[1778819556811,56.41,80886.51,0.0,0.98124,1e-05,2.84287]
[1778819561998,56.4,80883.45,0.0,0.98121,1e-05,2.84684]
[1778819567033,56.4,80883.33,0.0,0.98121,1e-05,2.84612]
[1778819570786,56.4,80880.92,0.0,0.98118,1e-05,2.84956]
[1778819570810,56.4,80880.92,0.0,0.98118,1e-05,2.84956]
[1778819571061,56.39,80880.36,0.0,0.98118,1e-05,2.8503]
[1778819571868,56.39,80880.36,0.0,0.98118,1e-05,2.8503]
[1778819572065,56.39,80880.36,0.0,0.98118,1e-05,2.8503]
[1778819574082,56.39,80885.23,0.0,0.98125,1e-05,2.84166]
[1778819576406,56.39,80886.58,0.0,0.98127,1e-05,2.83924]
[1778819576411,56.39,80886.85,0.0,0.98127,1e-05,2.83844]
[1778819576562,56.39,80886.85,0.0,0.98127,1e-05,2.83844]
[1778819576992,56.39,80886.85,0.0,0.98127,1e-05,2.83844]
[1778819577061,56.39,80886.85,0.0,0.98127,1e-05,2.83844]
[1778819577103,56.39,80887.03,0.0,0.98127,1e-05,2.83814]
[1778819578110,56.39,80889.98,0.0,0.98131,1e-05,2.83309]
[1778819583148,56.38,80891.97,0.0,0.98135,1e-05,2.82897]
[1778819583754,56.38,80891.97,0.0,0.98135,1e-05,2.82897]
[1778819583811,56.38,80891.97,0.0,0.98135,1e-05,2.82897]
[1778819584033,56.38,80891.97,0.0,0.98135,1e-05,2.82881]
[1778819584740,56.38,80891.97,0.0,0.98135,1e-05,2.82881]
[1778819584811,56.38,80891.97,0.0,0.98135,1e-05,2.82881]
[1778819590198,56.38,80894.63,0.0,0.98139,1e-05,2.82343]
[1778819590554,56.38,80894.63,0.0,0.98139,1e-05,2.82343]
[1778819590810,56.38,80894.63,0.0,0.98139,1e-05,2.82343]
[1778819591205,56.38,80894.35,0.0,0.98139,1e-05,2.82373]
[1778819591600,56.38,80894.35,0.0,0.98139,1e-05,2.82373]
[1778819591811,56.38,80894.35,0.0,0.98139,1e-05,2.82373]
[1778819597503,56.37,80893.94,0.0,0.98139,1e-05,2.82342]
[1778819597564,56.37,80894.77,0.0,0.9814,1e-05,2.82189]
[1778819598254,56.37,80896.47,0.0,0.98143,1e-05,2.81893]
[1778819599261,56.37,80899.83,0.0,0.98147,1e-05,2.81324]
[1778819599937,56.37,80899.83,0.0,0.98147,1e-05,2.81324]
[1778819600059,56.37,80899.83,0.0,0.98147,1e-05,2.81324]
[1778819605303,56.37,80900.9,0.0,0.98149,1e-05,2.81059]
[1778819606095,56.37,80900.9,0.0,0.98149,1e-05,2.81059]
[1778819606312,56.37,80900.9,0.0,0.98149,1e-05,2.81059]
[1778819606318,56.37,80901.46,0.0,0.9815,1e-05,2.80952]
[1778819607524,56.37,80901.53,0.0,0.9815,1e-05,2.80926]
[1778819607561,56.37,80901.53,0.0,0.9815,1e-05,2.80926]
[1778819613359,56.36,80905.04,0.0,0.98157,1e-05,2.80024]
[1778819614283,56.36,80905.04,0.0,0.98157,1e-05,2.80024]
[1778819614309,56.36,80905.04,0.0,0.98157,1e-05,2.80024]
[1778819614366,56.36,80908.38,0.0,0.98161,1e-05,2.79464]
[1778819616454,56.36,80909.68,0.0,0.98163,1e-05,2.79239]
[1778819616381,56.36,80912.13,0.0,0.98166,1e-05,2.78828]
[1778819616562,56.36,80912.13,0.0,0.98166,1e-05,2.78828]
[1778819619154,56.36,80911.12,0.0,0.98165,1e-05,2.7897]
[1778819619310,56.36,80911.12,0.0,0.98165,1e-05,2.7897]
[1778819619401,56.36,80910.59,0.0,0.98165,1e-05,2.79046]
[1778819623429,56.36,80917.66,0.0,0.98174,1e-05,2.77846]
[1778819624331,56.36,80917.66,0.0,0.98174,1e-05,2.77846]
[1778819624436,56.36,80919.8,0.0,0.98177,1e-05,2.77488]
[1778819624570,56.36,80919.8,0.0,0.98177,1e-05,2.77488]
[1778819629795,56.35,80921.43,0.0,0.98179,1e-05,2.77176]
[1778819629810,56.35,80921.43,0.0,0.98179,1e-05,2.77176]
[1778819632066,56.35,80922.63,0.0,0.98181,1e-05,2.76963]
[1778819632308,56.35,80922.63,0.0,0.98181,1e-05,2.76963]
[1778819632492,56.35,80923.85,0.0,0.98183,1e-05,2.76757]
[1778819633499,56.35,80926.19,0.0,0.98186,1e-05,2.76369]
[1778819634506,56.35,80928.47,0.0,0.98189,1e-05,2.75992]
[1778819635125,56.35,80928.47,0.0,0.98189,1e-05,2.75992]
[1778819635311,56.35,80928.47,0.0,0.98189,1e-05,2.75992]
[1778819640549,56.35,80929.55,0.0,0.9819,1e-05,2.75779]
[1778819641429,56.35,80929.55,0.0,0.9819,1e-05,2.75779]
[1778819641556,56.35,80926.13,0.0,0.98186,1e-05,2.76327]
[1778819642563,56.35,80921.22,0.0,0.9818,1e-05,2.77117]
[1778819644339,56.35,80921.22,0.0,0.9818,1e-05,2.77117]
[1778819644566,56.35,80920.68,0.0,0.98179,1e-05,2.77187]
[1778819650026,56.35,80921.7,0.0,0.98181,1e-05,2.76988]
[1778819650063,56.35,80923.34,0.0,0.98183,1e-05,2.76714]
[1778819651862,56.35,80923.34,0.0,0.98183,1e-05,2.76714]
[1778819652062,56.35,80923.34,0.0,0.98183,1e-05,2.76714]
[1778819658432,56.34,80922.66,0.0,0.98182,1e-05,2.76775]
[1778819658569,56.34,80922.66,0.0,0.98182,1e-05,2.76775]
[1778819663710,56.34,80923.31,0.0,0.98184,1e-05,2.76622]
[1778819666891,56.34,80923.84,0.0,0.98184,1e-05,2.76523]
[1778819667061,56.34,80923.84,0.0,0.98184,1e-05,2.76523]
[1778819673780,56.34,80923.77,0.0,0.98186,1e-05,2.76258]
[1778819675794,56.34,80926.18,0.0,0.98189,1e-05,2.75856]
[1778819677224,56.34,80926.18,0.0,0.98189,1e-05,2.75856]
[1778819677309,56.34,80926.18,0.0,0.98189,1e-05,2.75856]
[1778819677808,56.34,80929.64,0.0,0.98194,1e-05,2.75285]
[1778819682843,56.34,80929.18,0.0,0.98193,1e-05,2.75337]
[1778819684857,56.34,80934.27,0.0,0.982,1e-05,2.74505]
[1778819686445,56.34,80934.27,0.0,0.982,1e-05,2.74505]
[1778819686562,56.34,80934.27,0.0,0.982,1e-05,2.74505]
[1778819686546,56.34,80937.52,0.0,0.98204,1e-05,2.73975]
[1778819686871,56.34,80940.87,0.0,0.98208,1e-05,2.73436]
[1778819688887,56.34,80943.19,0.0,0.98211,1e-05,2.7306]
[1778819689892,56.34,80949.08,0.0,0.98219,1e-05,2.72113]
[1778819690899,56.34,80952.26,0.0,0.98223,1e-05,2.71605]
[1778819691906,56.34,80955.23,0.0,0.98226,1e-05,2.71131]
[1778819692637,56.34,80955.23,0.0,0.98226,1e-05,2.71131]
[1778819692815,56.34,80955.23,0.0,0.98226,1e-05,2.71131]
[1778819692913,56.34,80957.01,0.0,0.98229,1e-05,2.70849]
[1778819697948,56.34,80960.95,0.0,0.98233,1e-05,2.70238]
[1778819699180,56.34,80960.95,0.0,0.98233,1e-05,2.70238]
[1778819699229,56.34,80965.47,0.0,0.98239,1e-05,2.69523]
[1778819700559,56.34,80965.47,0.0,0.98239,1e-05,2.69523]
[1778819700969,56.34,80972.45,0.0,0.98247,1e-05,2.68427]
[1778819701977,56.34,80978.29,0.0,0.98255,1e-05,2.6751]
[1778819702990,56.34,80981.72,0.0,0.98259,1e-05,2.66978]
[1778819704567,56.34,80981.72,0.0,0.98259,1e-05,2.66978]
[1778819705236,56.34,80982.01,0.0,0.98259,1e-05,2.66943]
[1778819705311,56.34,80982.01,0.0,0.98259,1e-05,2.66943]
[1778819705408,56.34,80982.2,0.0,0.98259,1e-05,2.66924]
[1778819710652,56.34,80980.75,0.0,0.98257,1e-05,2.67208]
[1778819710809,56.34,80980.75,0.0,0.98257,1e-05,2.67208]
[1778819716374,56.34,80980.49,0.0,0.98256,1e-05,2.67302]
[1778819716568,56.34,80980.49,0.0,0.98256,1e-05,2.67302]
[1778819716412,56.35,80973.26,0.0,0.98247,1e-05,2.68458]
[1778819718832,56.35,80971.88,0.0,0.98245,1e-05,2.68694]
[1778819719066,56.35,80971.88,0.0,0.98245,1e-05,2.68694]
[1778819719167,56.35,80971.88,0.0,0.98245,1e-05,2.68702]
[1778819720000,56.35,80971.88,0.0,0.98245,1e-05,2.68702]
[1778819720063,56.35,80971.88,0.0,0.98245,1e-05,2.68702]
[1778819725141,56.35,80963.24,0.0,0.98234,1e-05,2.70121]
[1778819726008,56.35,80963.24,0.0,0.98234,1e-05,2.70121]
[1778819726060,56.35,80963.24,0.0,0.98234,1e-05,2.70121]
[1778819728162,56.35,80959.49,0.0,0.98229,1e-05,2.70736]
[1778819729699,56.35,80959.4,0.0,0.98229,1e-05,2.70755]
[1778819729815,56.35,80959.4,0.0,0.98229,1e-05,2.70755]
[1778819730176,56.35,80959.35,0.0,0.98229,1e-05,2.70768]
[1778819733661,56.35,80959.31,0.0,0.98231,1e-05,2.7055]
[1778819733810,56.35,80959.31,0.0,0.98231,1e-05,2.7055]
[1778819741253,56.35,80957.44,0.0,0.98228,1e-05,2.7089]
[1778819744274,56.35,80953.49,0.0,0.98223,1e-05,2.71534]
[1778819745430,56.35,80953.49,0.0,0.98223,1e-05,2.71534]
[1778819745561,56.35,80953.49,0.0,0.98223,1e-05,2.71534]
[1778819748429,56.35,80947.63,0.0,0.98215,1e-05,2.72479]
[1778819748564,56.35,80947.63,0.0,0.98215,1e-05,2.72479]
[1778819748632,56.35,80947.58,0.0,0.98215,1e-05,2.7249]
[1778819751107,56.35,80948.71,0.0,0.98217,1e-05,2.72311]
[1778819751311,56.35,80948.71,0.0,0.98217,1e-05,2.72311]
[1778819756358,56.35,80949.02,0.0,0.98217,1e-05,2.72273]
[1778819761393,56.35,80948.18,0.0,0.98216,1e-05,2.72419]
[1778819765421,56.36,80944.77,0.0,0.98212,1e-05,2.72975]
[1778819766145,56.36,80944.77,0.0,0.98212,1e-05,2.72975]
[1778819766311,56.36,80944.77,0.0,0.98212,1e-05,2.72975]
[1778819768660,56.36,80944.5,0.0,0.98211,1e-05,2.73022]
[1778819768672,56.36,80944.68,0.0,0.98211,1e-05,2.72995]
[1778819768811,56.36,80944.68,0.0,0.98211,1e-05,2.72995]
[1778819772626,56.36,80947.15,0.0,0.98215,1e-05,2.726]
[1778819772809,56.36,80949.43,0.0,0.98217,1e-05,2.72239]
[1778819776498,56.36,80954.85,0.0,0.98224,1e-05,2.71383]
[1778819776743,56.36,80954.85,0.0,0.98224,1e-05,2.71383]
[1778819776813,56.36,80954.85,0.0,0.98224,1e-05,2.71383]
[1778819777908,56.36,80954.96,0.0,0.98224,1e-05,2.71369]
[1778819778062,56.36,80954.96,0.0,0.98224,1e-05,2.71369]
[1778819778512,56.36,80955.07,0.0,0.98224,1e-05,2.7136]
[1778819780528,56.36,80959.24,0.0,0.98229,1e-05,2.70703]
[1778819784103,56.36,80959.92,0.0,0.9823,1e-05,2.70605]
[1778819784220,56.36,80959.92,0.0,0.9823,1e-05,2.70605]
[1778819785563,56.36,80967.18,0.0,0.98239,1e-05,2.69464]
[1778819787957,56.36,80968.09,0.0,0.9824,1e-05,2.69334]
[1778819788069,56.36,80968.09,0.0,0.9824,1e-05,2.69334]
[1778819788584,56.36,80969.03,0.0,0.98241,1e-05,2.69192]
[1778819788897,56.36,80969.03,0.0,0.98241,1e-05,2.69192]
[1778819789060,56.36,80969.03,0.0,0.98241,1e-05,2.69192]
[1778819794626,56.36,80968.86,0.0,0.98242,1e-05,2.69031]
[1778819799277,56.36,80966.85,0.0,0.98239,1e-05,2.69381]
[1778819799307,56.36,80966.85,0.0,0.98239,1e-05,2.69381]
[1778819802308,56.36,80965.85,0.0,0.98238,1e-05,2.69559]
[1778819802565,56.36,80965.85,0.0,0.98238,1e-05,2.69559]
[1778819802682,56.36,80968.49,0.0,0.98241,1e-05,2.69146]
[1778819802919,56.36,80968.49,0.0,0.98241,1e-05,2.69146]
[1778819803064,56.36,80968.49,0.0,0.98241,1e-05,2.69146]
[1778819805699,56.37,80968.14,0.0,0.98241,1e-05,2.69215]
[1778819807083,56.37,80967.86,0.0,0.9824,1e-05,2.69273]
[1778819807313,56.37,80967.86,0.0,0.9824,1e-05,2.69273]
[1778819807717,56.37,80967.46,0.0,0.9824,1e-05,2.69343]
[1778819812752,56.37,80969.14,0.0,0.98241,1e-05,2.6911]
[1778819817787,56.37,80967.97,0.0,0.9824,1e-05,2.69327]
[1778819822822,56.37,80968.36,0.0,0.9824,1e-05,2.69295]
[1778819827859,56.37,80966.15,0.0,0.98237,1e-05,2.69673]
[1778819830880,56.37,80962.84,0.0,0.98233,1e-05,2.70216]
[1778819831887,56.37,80955.56,0.0,0.98224,1e-05,2.71382]
[1778819836922,56.37,80952.22,0.0,0.98219,1e-05,2.71926]
[1778819837929,56.37,80948.48,0.0,0.98215,1e-05,2.72526]
[1778819839943,56.37,80944.71,0.0,0.9821,1e-05,2.73132]
[1778819842133,56.37,80945.73,0.0,0.98211,1e-05,2.72967]
[1778819842311,56.37,80945.73,0.0,0.98211,1e-05,2.72967]
[1778819842316,56.37,80945.99,0.0,0.98212,1e-05,2.72925]
[1778819844807,56.37,80946.6,0.0,0.98212,1e-05,2.72827]
[1778819845237,56.37,80950.26,0.0,0.98217,1e-05,2.7224]
[1778819848561,56.37,80953.38,0.0,0.98221,1e-05,2.71744]
[1778819850014,56.37,80947.0,0.0,0.98213,1e-05,2.72771]
[1778819855049,56.37,80945.3,0.0,0.98212,1e-05,2.72807]
[1778819859586,56.37,80942.12,0.0,0.98208,1e-05,2.73317]
[1778819859627,56.37,80941.4,0.0,0.98207,1e-05,2.73431]
[1778819859810,56.37,80941.4,0.0,0.98207,1e-05,2.73431]
[1778819860517,56.37,80941.4,0.0,0.98207,1e-05,2.73431]
[1778819860558,56.37,80941.4,0.0,0.98207,1e-05,2.73431]
[1778819866126,56.37,80942.67,0.0,0.98209,1e-05,2.73221]
[1778819871161,56.37,80942.61,0.0,0.98209,1e-05,2.73228]
[1778819876196,56.37,80942.44,0.0,0.98209,1e-05,2.73251]
[1778819880588,56.37,80941.82,0.0,0.98208,1e-05,2.73348]
[1778819880671,56.37,80942.27,0.0,0.98209,1e-05,2.73274]
[1778819880810,56.37,80942.27,0.0,0.98209,1e-05,2.73274]
[1778819881057,56.37,80942.27,0.0,0.98209,1e-05,2.73274]
[1778819881309,56.37,80942.27,0.0,0.98209,1e-05,2.73274]
[1778819887523,56.37,80942.04,0.0,0.98208,1e-05,2.73308]
[1778819887561,56.37,80942.04,0.0,0.98208,1e-05,2.73308]
[1778819887625,56.37,80942.65,0.0,0.98209,1e-05,2.73209]
[1778819887865,56.37,80942.65,0.0,0.98209,1e-05,2.73209]
[1778819888060,56.37,80942.65,0.0,0.98209,1e-05,2.73209]
[1778819894322,56.37,80942.62,0.0,0.98209,1e-05,2.7321]
[1778819897588,56.37,80942.0,0.0,0.98208,1e-05,2.73308]
[1778819897809,56.37,80942.0,0.0,0.98208,1e-05,2.73308]
[1778819897620,56.37,80942.19,0.0,0.98208,1e-05,2.73277]
[1778819898199,56.37,80942.19,0.0,0.98208,1e-05,2.73277]
[1778819898310,56.37,80942.19,0.0,0.98208,1e-05,2.73277]
[1778819902378,56.37,80938.33,0.0,0.98204,1e-05,2.73891]
[1778819905113,56.37,80941.42,0.0,0.98208,1e-05,2.73391]
[1778819905310,56.37,80941.42,0.0,0.98208,1e-05,2.73391]
[1778819905397,56.37,80941.42,0.0,0.98208,1e-05,2.73391]
[1778819905560,56.37,80941.42,0.0,0.98208,1e-05,2.73391]
[1778819905649,56.37,80941.13,0.0,0.98207,1e-05,2.73436]
[1778819910434,56.37,80944.62,0.0,0.98212,1e-05,2.72871]
[1778819912069,56.37,80945.31,0.0,0.98214,1e-05,2.72525]
[1778819912315,56.37,80945.31,0.0,0.98214,1e-05,2.72525]
[1778819912425,56.37,80945.31,0.0,0.98214,1e-05,2.72525]
[1778819912583,56.37,80945.31,0.0,0.98214,1e-05,2.72525]
[1778819912684,56.37,80945.33,0.0,0.98214,1e-05,2.72524]
[1778819918490,56.37,80945.84,0.0,0.98215,1e-05,2.72447]
[1778819919202,56.37,80945.84,0.0,0.98215,1e-05,2.72447]
[1778819919311,56.37,80945.84,0.0,0.98215,1e-05,2.72447]
[1778819919584,56.37,80945.84,0.0,0.98215,1e-05,2.72447]
[1778819919809,56.37,80945.84,0.0,0.98215,1e-05,2.72447]
[1778819919814,56.37,80946.41,0.0,0.98215,1e-05,2.72358]
[1778819921511,56.37,80949.52,0.0,0.98219,1e-05,2.71862]
[1778819924532,56.37,80945.92,0.0,0.98215,1e-05,2.72446]
[1778819925539,56.37,80942.62,0.0,0.9821,1e-05,2.72977]
[1778819927293,56.37,80942.59,0.0,0.9821,1e-05,2.72983]
[1778819927311,56.37,80942.59,0.0,0.9821,1e-05,2.72983]
[1778819927630,56.37,80942.59,0.0,0.9821,1e-05,2.72983]
[1778819927811,56.37,80942.59,0.0,0.9821,1e-05,2.72983]
[1778819927675,56.37,80942.55,0.0,0.9821,1e-05,2.7299]
[1778819933595,56.37,80942.79,0.0,0.98211,1e-05,2.72954]
[1778819938630,56.37,80943.31,0.0,0.98211,1e-05,2.72874]
[1778819942448,56.37,80943.24,0.0,0.98211,1e-05,2.72889]
[1778819942563,56.37,80943.24,0.0,0.98211,1e-05,2.72889]
[1778819942743,56.37,80943.24,0.0,0.98211,1e-05,2.72889]
[1778819942811,56.37,80943.24,0.0,0.98211,1e-05,2.72889]
[1778819942795,56.37,80943.58,0.0,0.98212,1e-05,2.72836]
[1778819945679,56.37,80940.13,0.0,0.98207,1e-05,2.73393]
[1778819948258,56.37,80938.28,0.0,0.98205,1e-05,2.73692]
[1778819948312,56.37,80938.28,0.0,0.98205,1e-05,2.73692]
[1778819948860,56.37,80938.28,0.0,0.98205,1e-05,2.73692]
[1778819948861,56.37,80937.45,0.0,0.98204,1e-05,2.73825]
[1778819949061,56.37,80937.45,0.0,0.98204,1e-05,2.73825]
[1778819954755,56.37,80934.95,0.0,0.98201,1e-05,2.74222]
[1778819959791,56.37,80937.5,0.0,0.98204,1e-05,2.73806]
[1778819961034,56.37,80937.43,0.0,0.98204,1e-05,2.73817]
[1778819961071,56.37,80937.43,0.0,0.98204,1e-05,2.73817]
[1778819961383,56.37,80937.43,0.0,0.98204,1e-05,2.73817]
[1778819961562,56.37,80937.43,0.0,0.98204,1e-05,2.73817]
[1778819962814,56.37,80937.79,0.0,0.98204,1e-05,2.73757]
[1778819965786,56.37,80937.98,0.0,0.98205,1e-05,2.73726]
[1778819965820,56.37,80937.98,0.0,0.98205,1e-05,2.73726]
[1778819968425,56.37,80939.53,0.0,0.98207,1e-05,2.73474]
[1778819968571,56.37,80939.53,0.0,0.98207,1e-05,2.73474]
[1778819968857,56.37,80942.06,0.0,0.9821,1e-05,2.73067]
[1778819970974,56.37,80942.58,0.0,0.9821,1e-05,2.72985]
[1778819971062,56.37,80942.58,0.0,0.9821,1e-05,2.72985]
[1778819972884,56.37,80948.83,0.0,0.9822,1e-05,2.7175]
[1778819975255,56.37,80949.2,0.0,0.9822,1e-05,2.71694]
[1778819975310,56.37,80949.2,0.0,0.9822,1e-05,2.71694]
[1778819975354,56.37,80949.53,0.0,0.98221,1e-05,2.71644]
[1778819977545,56.37,80950.86,0.0,0.98222,1e-05,2.71434]
[1778819977564,56.37,80950.86,0.0,0.98222,1e-05,2.71434]
[1778819982954,56.37,80953.18,0.0,0.98225,1e-05,2.71091]
[1778819987921,56.38,80955.72,0.0,0.98228,1e-05,2.70702]
[1778819988063,56.38,80955.72,0.0,0.98228,1e-05,2.70702]
[1778819988636,56.38,80955.72,0.0,0.98228,1e-05,2.70702]
[1778819988809,56.38,80955.72,0.0,0.98228,1e-05,2.70702]
[1778819988860,56.38,80955.81,0.0,0.98228,1e-05,2.70696]
[1778819994032,56.38,80956.61,0.0,0.98229,1e-05,2.70591]
[1778819996049,56.38,80962.55,0.0,0.98236,1e-05,2.69653]
[1778819997055,56.38,80967.81,0.0,0.98243,1e-05,2.68823]
[1778819998500,56.38,80967.81,0.0,0.98243,1e-05,2.68823]
[1778819998561,56.38,80967.81,0.0,0.98243,1e-05,2.68823]
[1778819998594,56.38,80966.69,0.0,0.98241,1e-05,2.69009]
[1778819999192,56.38,80966.69,0.0,0.98241,1e-05,2.69009]
[1778819999310,56.38,80966.69,0.0,0.98241,1e-05,2.69009]
[1778820006118,56.38,80968.7,0.0,0.98243,1e-05,2.68751]
[1778820011154,56.38,80969.18,0.0,0.98244,1e-05,2.68715]
[1778820016189,56.38,80968.72,0.0,0.98243,1e-05,2.6883]
[1778820020218,56.39,80974.12,0.0,0.98249,1e-05,2.68007]
[1778820021225,56.39,80976.98,0.0,0.98253,1e-05,2.67565]
[1778820024387,56.39,80977.0,0.0,0.98252,1e-05,2.67583]
[1778820024567,56.39,80977.0,0.0,0.98252,1e-05,2.67583]
[1778820024666,56.39,80977.88,0.0,0.98253,1e-05,2.67454]
[1778820025247,56.39,80977.88,0.0,0.98253,1e-05,2.67454]
[1778820025313,56.39,80977.88,0.0,0.98253,1e-05,2.67454]
[1778820026260,56.39,80982.65,0.0,0.98259,1e-05,2.66723]
[1778820028274,56.39,80988.07,0.0,0.98266,1e-05,2.65894]
[1778820029524,56.39,80988.07,0.0,0.98266,1e-05,2.65894]
[1778820029562,56.39,80988.07,0.0,0.98266,1e-05,2.65894]
[1778820029662,56.39,80989.42,0.0,0.98267,1e-05,2.65695]
[1778820030094,56.39,80989.42,0.0,0.98267,1e-05,2.65695]
[1778820030311,56.39,80989.42,0.0,0.98267,1e-05,2.65695]
[1778820033309,56.39,80994.94,0.0,0.98275,1e-05,2.64654]
[1778820036078,56.4,80992.83,0.0,0.98272,1e-05,2.65016]
[1778820036311,56.4,80992.83,0.0,0.98272,1e-05,2.65016]
[1778820036773,56.4,80992.83,0.0,0.98272,1e-05,2.65016]
[1778820036813,56.4,80992.83,0.0,0.98272,1e-05,2.65016]
[1778820036845,56.4,80992.61,0.0,0.98272,1e-05,2.6508]
[1778820037338,56.4,80996.34,0.0,0.98276,1e-05,2.64495]
[1778820038345,56.4,81001.28,0.0,0.98282,1e-05,2.63737]
[1778820039352,56.4,81003.9,0.0,0.98285,1e-05,2.63345]
[1778820041453,56.4,81003.87,0.0,0.98285,1e-05,2.63367]
[1778820041561,56.4,81003.87,0.0,0.98285,1e-05,2.63367]
[1778820041658,56.4,81002.83,0.0,0.98284,1e-05,2.63547]
[1778820042373,56.4,80995.26,0.0,0.98274,1e-05,2.64749]
[1778820044189,56.4,80994.78,0.0,0.98273,1e-05,2.64839]
[1778820044311,56.4,80994.78,0.0,0.98273,1e-05,2.64839]
[1778820046401,56.4,80997.88,0.0,0.98277,1e-05,2.64398]
[1778820050532,56.41,80995.52,0.0,0.98274,1e-05,2.64813]
[1778820050564,56.41,80995.52,0.0,0.98274,1e-05,2.64813]
[1778820050623,56.41,80995.47,0.0,0.98273,1e-05,2.64836]
[1778820051272,56.41,80995.47,0.0,0.98273,1e-05,2.64836]
[1778820051312,56.41,80995.47,0.0,0.98273,1e-05,2.64836]
[1778820056471,56.41,80995.24,0.0,0.98273,1e-05,2.64961]
[1778820061506,56.42,80995.13,0.0,0.98272,1e-05,2.65051]
[1778820066541,56.42,80996.8,0.0,0.98273,1e-05,2.64863]
[1778820068572,56.42,80996.79,0.0,0.98273,1e-05,2.64879]
[1778820068812,56.42,80996.79,0.0,0.98273,1e-05,2.64879]
[1778820068887,56.42,80996.79,0.0,0.98273,1e-05,2.64908]
[1778820069539,56.42,80996.79,0.0,0.98273,1e-05,2.64908]
[1778820069565,56.42,80996.79,0.0,0.98273,1e-05,2.64908]
[1778820075604,56.42,80997.34,0.0,0.98273,1e-05,2.64908]
[1778820080743,56.43,80998.73,0.0,0.98274,1e-05,2.64746]
[1778820080809,56.43,80998.73,0.0,0.98274,1e-05,2.64746]
[1778820080843,56.43,80998.02,0.0,0.98273,1e-05,2.64885]
[1778820081759,56.43,80998.02,0.0,0.98273,1e-05,2.64885]
[1778820081812,56.43,80998.02,0.0,0.98273,1e-05,2.64885]
[1778820084668,56.43,81012.7,0.0,0.98291,1e-05,2.62631]
[1778820085674,56.43,81027.62,0.0,0.98309,1e-05,2.60333]
[1778820086681,56.43,81025.55,0.0,0.98306,1e-05,2.60675]
[1778820088779,56.43,81024.58,0.0,0.98305,1e-05,2.60847]
[1778820088810,56.43,81024.58,0.0,0.98305,1e-05,2.60847]
[1778820088911,56.44,81026.22,0.0,0.98306,1e-05,2.60634]
[1778820089928,56.44,81026.22,0.0,0.98306,1e-05,2.60634]
[1778820090072,56.44,81026.5,0.0,0.98306,1e-05,2.60612]
[1778820090709,56.44,81017.91,0.0,0.98296,1e-05,2.61944]
[1778820092726,56.44,81021.04,0.0,0.98301,1e-05,2.61269]
[1778820093177,56.44,81021.04,0.0,0.98301,1e-05,2.61269]
[1778820093311,56.44,81021.04,0.0,0.98301,1e-05,2.61269]
[1778820093732,56.44,81021.94,0.0,0.98302,1e-05,2.61149]
[1778820094308,56.44,81021.94,0.0,0.98302,1e-05,2.61149]
[1778820094563,56.44,81021.94,0.0,0.98302,1e-05,2.61149]
[1778820096753,56.44,81014.56,0.0,0.98293,1e-05,2.62357]
[1778820098067,56.44,81013.62,0.0,0.98291,1e-05,2.62524]
[1778820098311,56.44,81013.62,0.0,0.98291,1e-05,2.62524]
[1778820100922,56.45,81012.1,0.0,0.98289,1e-05,2.62798]
[1778820101023,56.45,81011.34,0.0,0.98288,1e-05,2.62953]
[1778820101069,56.45,81011.34,0.0,0.98288,1e-05,2.62953]
[1778820101788,56.45,81011.06,0.0,0.98288,1e-05,2.62997]
[1778820104809,56.45,81006.36,0.0,0.98281,1e-05,2.63783]
[1778820106121,56.45,81006.27,0.0,0.98281,1e-05,2.63815]
[1778820106311,56.45,81006.27,0.0,0.98281,1e-05,2.63815]
[1778820108837,56.45,81008.49,0.0,0.98284,1e-05,2.63517]
[1778820110851,56.46,81004.84,0.0,0.98279,1e-05,2.64121]
[1778820111221,56.46,81004.84,0.0,0.98279,1e-05,2.64121]
[1778820111315,56.46,81004.84,0.0,0.98279,1e-05,2.64121]
[1778820111858,56.46,81004.83,0.0,0.98279,1e-05,2.64155]
[1778820112491,56.46,81004.83,0.0,0.98279,1e-05,2.64155]
[1778820112568,56.46,81004.83,0.0,0.98279,1e-05,2.64155]
[1778820117516,56.46,81003.74,0.0,0.98277,1e-05,2.64403]
[1778820117563,56.46,81003.74,0.0,0.98277,1e-05,2.64403]
[1778820122936,56.46,81004.24,0.0,0.98277,1e-05,2.64418]
[1778820127071,56.47,81003.39,0.0,0.98275,1e-05,2.64613]
[1778820127310,56.47,81003.39,0.0,0.98275,1e-05,2.64613]
[1778820128017,56.47,81003.39,0.0,0.98275,1e-05,2.64613]
[1778820127970,56.47,81002.41,0.0,0.98274,1e-05,2.64782]
[1778820128061,56.47,81002.41,0.0,0.98274,1e-05,2.64782]
[1778820131998,56.47,81006.88,0.0,0.98279,1e-05,2.64143]
[1778820132742,56.47,81006.88,0.0,0.98279,1e-05,2.64143]
[1778820132808,56.47,81006.88,0.0,0.98279,1e-05,2.64143]
[1778820133005,56.47,81008.01,0.0,0.9828,1e-05,2.63983]
[1778820133596,56.47,81008.01,0.0,0.9828,1e-05,2.63983]
[1778820133740,56.47,81008.01,0.0,0.9828,1e-05,2.63983]
[1778820136028,56.47,81011.39,0.0,0.98284,1e-05,2.63504]
[1778820136769,56.47,81011.39,0.0,0.98284,1e-05,2.63504]
[1778820137036,56.48,81013.33,0.0,0.98286,1e-05,2.63218]
[1778820137146,56.48,81013.33,0.0,0.98286,1e-05,2.63218]
[1778820137310,56.48,81013.33,0.0,0.98286,1e-05,2.63218]
[1778820138043,56.48,81005.16,0.0,0.98276,1e-05,2.64512]
[1778820139050,56.48,81001.96,0.0,0.98272,1e-05,2.65028]
[1778820139464,56.48,81001.96,0.0,0.98272,1e-05,2.65028]
[1778820139560,56.48,81001.96,0.0,0.98272,1e-05,2.65028]
[1778820140057,56.48,81000.14,0.0,0.9827,1e-05,2.65327]
[1778820144085,56.48,81001.67,0.0,0.98271,1e-05,2.65142]
[1778820145706,56.48,81001.67,0.0,0.98271,1e-05,2.65142]
[1778820145812,56.48,81001.67,0.0,0.98271,1e-05,2.65142]
[1778820152064,56.48,81001.88,0.0,0.98271,1e-05,2.65192]
[1778820152309,56.49,81002.44,0.0,0.98273,1e-05,2.64887]
[1778820158183,56.49,81001.35,0.0,0.98271,1e-05,2.65155]
[1778820161061,56.49,81000.26,0.0,0.98269,1e-05,2.6534]
[1778820160197,56.49,80993.43,0.0,0.98261,1e-05,2.66426]
[1778820161310,56.49,80993.43,0.0,0.98261,1e-05,2.66426]
[1778820161347,56.49,80989.15,0.0,0.98255,1e-05,2.67112]
[1778820163220,56.49,80991.14,0.0,0.98258,1e-05,2.6682]
[1778820167104,56.49,80990.52,0.0,0.98257,1e-05,2.6695]
[1778820167312,56.49,80990.52,0.0,0.98257,1e-05,2.6695]
[1778820171439,56.5,80992.29,0.0,0.98258,1e-05,2.66717]
[1778820171564,56.5,80992.29,0.0,0.98258,1e-05,2.66717]
[1778820171647,56.5,80999.94,0.0,0.98268,1e-05,2.65526]
[1778820172282,56.5,81002.07,0.0,0.9827,1e-05,2.65205]
[1778820177316,56.5,81002.11,0.0,0.9827,1e-05,2.65268]
[1778820182351,56.5,81001.81,0.0,0.98269,1e-05,2.6538]
[1778820185379,56.51,81001.07,0.0,0.98268,1e-05,2.65522]
[1778820185565,56.51,81001.07,0.0,0.98268,1e-05,2.65522]
[1778820190407,56.51,80998.07,0.0,0.98264,1e-05,2.66065]
[1778820194045,56.51,80997.97,0.0,0.98263,1e-05,2.66093]
[1778820194064,56.51,80997.97,0.0,0.98263,1e-05,2.66093]
[1778820193428,56.51,80992.64,0.0,0.98257,1e-05,2.66955]
[1778820198463,56.51,80992.46,0.0,0.98256,1e-05,2.67035]
[1778820204505,56.52,80992.62,0.0,0.98256,1e-05,2.67074]
[1778820207253,56.52,80991.38,0.0,0.98254,1e-05,2.6729]
[1778820207313,56.52,80991.38,0.0,0.98254,1e-05,2.6729]
[1778820210547,56.52,80995.37,0.0,0.98259,1e-05,2.66703]
[1778820211827,56.52,80995.37,0.0,0.98259,1e-05,2.66703]
[1778820212070,56.52,80995.37,0.0,0.98259,1e-05,2.66703]
[1778820214575,56.52,80997.59,0.0,0.98262,1e-05,2.66167]
[1778820215297,56.52,80997.59,0.0,0.98262,1e-05,2.66167]
[1778820215310,56.52,80997.59,0.0,0.98262,1e-05,2.66167]
[1778820215582,56.52,80999.97,0.0,0.98265,1e-05,2.65804]
[1778820216589,56.52,80996.78,0.0,0.98261,1e-05,2.66318]
[1778820217596,56.52,80994.7,0.0,0.98259,1e-05,2.66656]
[1778820221028,56.52,80994.3,0.0,0.98258,1e-05,2.6674]
[1778820221063,56.52,80994.3,0.0,0.98258,1e-05,2.6674]
[1778820226659,56.53,80993.66,0.0,0.98257,1e-05,2.66911]
[1778820229100,56.53,80993.65,0.0,0.98257,1e-05,2.66922]
[1778820229310,56.53,80992.87,0.0,0.98255,1e-05,2.67055]
[1778820230687,56.53,80990.16,0.0,0.98252,1e-05,2.67502]
[1778820233708,56.53,80988.48,0.0,0.9825,1e-05,2.67795]
[1778820238550,56.53,80988.93,0.0,0.9825,1e-05,2.6776]
[1778820238562,56.53,80988.93,0.0,0.9825,1e-05,2.6776]
[1778820243778,56.54,80989.92,0.0,0.98251,1e-05,2.67657]
[1778820247871,56.54,80989.81,0.0,0.9825,1e-05,2.67701]
[1778820248064,56.54,80989.81,0.0,0.9825,1e-05,2.67701]
[1778820248153,56.54,80985.49,0.0,0.98245,1e-05,2.68399]
[1778820248813,56.54,80987.38,0.0,0.98247,1e-05,2.681]
[1778820253860,56.54,80981.04,0.0,0.98239,1e-05,2.69144]
[1778820254862,56.54,80963.24,0.0,0.98217,1e-05,2.71984]
[1778820255209,56.54,80963.24,0.0,0.98217,1e-05,2.71984]
[1778820256059,56.54,80963.24,0.0,0.98217,1e-05,2.71984]
[1778820256160,56.54,80960.91,0.0,0.98214,1e-05,2.72364]
[1778820257228,56.54,80960.96,0.0,0.98214,1e-05,2.72356]
[1778820257309,56.54,80960.96,0.0,0.98214,1e-05,2.72356]
[1778820259897,56.54,80959.41,0.0,0.98212,1e-05,2.72606]
[1778820260904,56.54,80955.97,0.0,0.98208,1e-05,2.73158]
[1778820262286,56.54,80956.02,0.0,0.98208,1e-05,2.7315]
[1778820262308,56.54,80956.02,0.0,0.98208,1e-05,2.7315]
[1778820265940,56.54,80952.4,0.0,0.98203,1e-05,2.7373]
[1778820266568,56.54,80952.4,0.0,0.98203,1e-05,2.7373]
[1778820267042,56.54,80952.4,0.0,0.98203,1e-05,2.7373]
[1778820267058,56.54,80952.4,0.0,0.98203,1e-05,2.7373]
[1778820267093,56.54,80950.23,0.0,0.98201,1e-05,2.74076]
[1778820268960,56.54,80944.48,0.0,0.98193,1e-05,2.75]
[1778820273995,56.54,80937.83,0.0,0.98186,1e-05,2.75819]
[1778820278153,56.54,80929.54,0.0,0.98176,1e-05,2.77135]
[1778820280566,56.54,80928.56,0.0,0.98175,1e-05,2.77286]
[1778820281032,56.54,80928.56,0.0,0.98175,1e-05,2.77286]
[1778820281060,56.54,80928.56,0.0,0.98175,1e-05,2.77286]
[1778820281113,56.54,80928.48,0.0,0.98175,1e-05,2.77283]
[1778820284065,56.54,80924.01,0.0,0.98169,1e-05,2.77984]
[1778820285236,56.54,80924.01,0.0,0.98169,1e-05,2.77984]
[1778820285312,56.54,80924.01,0.0,0.98169,1e-05,2.77984]
[1778820288093,56.53,80930.01,0.0,0.98177,1e-05,2.76974]
[1778820290788,56.53,80932.24,0.0,0.9818,1e-05,2.76599]
[1778820290810,56.53,80932.24,0.0,0.9818,1e-05,2.76599]
[1778820291125,56.53,80932.44,0.0,0.98181,1e-05,2.7656]
[1778820296160,56.53,80933.55,0.0,0.98182,1e-05,2.76349]
[1778820298174,56.53,80927.65,0.0,0.98175,1e-05,2.77291]
[1778820300190,56.53,80923.67,0.0,0.9817,1e-05,2.77921]
[1778820300746,56.53,80923.67,0.0,0.9817,1e-05,2.77921]
[1778820300810,56.53,80923.67,0.0,0.9817,1e-05,2.77921]
[1778820301197,56.53,80922.12,0.0,0.98168,1e-05,2.78164]
[1778820306232,56.53,80920.43,0.0,0.98166,1e-05,2.78389]
[1778820311724,56.53,80919.78,0.0,0.98166,1e-05,2.78456]
[1778820311726,56.53,80919.78,0.0,0.98166,1e-05,2.78456]
[1778820311810,56.53,80919.78,0.0,0.98166,1e-05,2.78456]
[1778820311906,56.53,80919.86,0.0,0.98166,1e-05,2.78433]
[1778820318316,56.52,80917.62,0.0,0.98163,1e-05,2.78728]
[1778820321907,56.52,80915.41,0.0,0.98161,1e-05,2.79066]
[1778820321991,56.52,80915.41,0.0,0.98161,1e-05,2.79066]
[1778820322062,56.52,80915.41,0.0,0.98161,1e-05,2.79066]
[1778820322164,56.52,80915.44,0.0,0.98161,1e-05,2.79039]
[1778820323352,56.52,80908.79,0.0,0.98152,1e-05,2.80114]
[1778820327304,56.52,80906.79,0.0,0.9815,1e-05,2.80401]
[1778820327381,56.52,80906.79,0.0,0.9815,1e-05,2.80401]
[1778820327558,56.52,80906.79,0.0,0.9815,1e-05,2.80401]
[1778820327657,56.52,80906.49,0.0,0.9815,1e-05,2.80436]
[1778820333421,56.51,80911.9,0.0,0.98159,1e-05,2.79225]
[1778820336875,56.51,80912.66,0.0,0.9816,1e-05,2.79075]
[1778820337059,56.51,80912.66,0.0,0.9816,1e-05,2.79075]
[1778820337159,56.51,80912.8,0.0,0.98161,1e-05,2.79027]
[1778820340470,56.51,80916.67,0.0,0.98166,1e-05,2.78357]
[1778820344390,56.51,80919.19,0.0,0.98169,1e-05,2.7791]
[1778820344435,56.51,80919.19,0.0,0.98169,1e-05,2.7791]
[1778820344570,56.51,80919.19,0.0,0.98169,1e-05,2.7791]
[1778820344600,56.51,80919.5,0.0,0.9817,1e-05,2.77848]
[1778820350446,56.5,80917.87,0.0,0.98168,1e-05,2.78055]
[1778820350577,56.5,80917.87,0.0,0.98168,1e-05,2.78055]
[1778820350646,56.5,80917.88,0.0,0.98168,1e-05,2.78042]
[1778820356782,56.5,80920.25,0.0,0.98172,1e-05,2.77598]
[1778820356784,56.5,80920.25,0.0,0.98172,1e-05,2.77598]
[1778820356817,56.5,80920.25,0.0,0.98172,1e-05,2.77598]
[1778820356918,56.5,80921.96,0.0,0.98174,1e-05,2.7731]
[1778820362624,56.5,80917.03,0.0,0.98168,1e-05,2.78052]
[1778820363631,56.5,80912.67,0.0,0.98163,1e-05,2.78752]
[1778820365179,56.5,80912.67,0.0,0.98163,1e-05,2.78752]
[1778820365198,56.49,80912.78,0.0,0.98163,1e-05,2.78709]
[1778820365312,56.49,80912.78,0.0,0.98163,1e-05,2.78709]
[1778820370680,56.49,80912.84,0.0,0.98164,1e-05,2.78639]
[1778820375714,56.49,80911.73,0.0,0.98163,1e-05,2.78772]
[1778820375780,56.49,80911.73,0.0,0.98163,1e-05,2.78772]
[1778820375811,56.49,80911.73,0.0,0.98163,1e-05,2.78772]
[1778820375876,56.49,80911.6,0.0,0.98162,1e-05,2.78781]
[1778820379743,56.49,80906.22,0.0,0.98156,1e-05,2.79611]
[1778820382497,56.49,80905.54,0.0,0.98155,1e-05,2.79695]
[1778820382553,56.49,80905.54,0.0,0.98155,1e-05,2.79695]
[1778820382562,56.49,80905.54,0.0,0.98155,1e-05,2.79695]
[1778820382764,56.48,80906.03,0.0,0.98156,1e-05,2.79601]
[1778820387799,56.48,80908.55,0.0,0.9816,1e-05,2.79123]
[1778820392834,56.48,80908.54,0.0,0.98162,1e-05,2.7882]
[1778820397869,56.48,80908.52,0.0,0.98162,1e-05,2.78759]
[1778820404918,56.47,80908.52,0.0,0.98163,1e-05,2.78667]
[1778820406932,56.47,80911.81,0.0,0.98167,1e-05,2.78105]
[1778820408265,56.47,80911.81,0.0,0.98167,1e-05,2.78105]
[1778820408267,56.47,80911.81,0.0,0.98167,1e-05,2.78105]
[1778820408314,56.47,80911.81,0.0,0.98167,1e-05,2.78105]
[1778820408309,56.47,80915.17,0.0,0.98172,1e-05,2.77534]
[1778820408946,56.47,80920.01,0.0,0.98178,1e-05,2.76748]
[1778820411621,56.47,80922.23,0.0,0.98181,1e-05,2.76368]
[1778820411696,56.47,80922.23,0.0,0.98181,1e-05,2.76368]
[1778820411812,56.47,80922.23,0.0,0.98181,1e-05,2.76368]
[1778820411967,56.47,80922.4,0.0,0.98181,1e-05,2.76331]
[1778820417002,56.47,80922.41,0.0,0.98182,1e-05,2.76281]
[1778820419807,56.46,80923.97,0.0,0.98184,1e-05,2.7601]
[1778820420063,56.46,80923.97,0.0,0.98184,1e-05,2.7601]
[1778820420136,56.46,80924.79,0.0,0.98185,1e-05,2.75868]
[1778820421033,56.46,80928.63,0.0,0.9819,1e-05,2.75237]
[1778820421409,56.46,80928.63,0.0,0.9819,1e-05,2.75237]
[1778820421573,56.46,80928.63,0.0,0.9819,1e-05,2.75237]
[1778820427121,56.46,80928.96,0.0,0.98191,1e-05,2.75142]
[1778820427310,56.46,80928.96,0.0,0.98191,1e-05,2.75142]
[1778820427869,56.46,80929.0,0.0,0.98191,1e-05,2.75128]
[1778820428062,56.46,80929.0,0.0,0.98191,1e-05,2.75128]
[1778820428082,56.46,80930.02,0.0,0.98192,1e-05,2.74955]
[1778820431029,56.46,80932.23,0.0,0.98195,1e-05,2.74583]
[1778820431062,56.46,80932.23,0.0,0.98195,1e-05,2.74583]
[1778820436138,56.46,80933.67,0.0,0.98197,1e-05,2.74311]
[1778820439847,56.46,80934.51,0.0,0.98198,1e-05,2.74157]
[1778820439872,56.46,80934.51,0.0,0.98198,1e-05,2.74157]
[1778820440059,56.46,80934.51,0.0,0.98198,1e-05,2.74157]
[1778820440166,56.46,80934.11,0.0,0.98198,1e-05,2.74216]
[1778820445205,56.46,80934.59,0.0,0.98199,1e-05,2.74112]
[1778820447219,56.45,80937.93,0.0,0.98203,1e-05,2.73559]
[1778820448019,56.45,80937.93,0.0,0.98203,1e-05,2.73559]
[1778820448061,56.45,80937.93,0.0,0.98203,1e-05,2.73559]
[1778820448076,56.45,80937.93,0.0,0.98203,1e-05,2.73559]
[1778820448311,56.45,80937.93,0.0,0.98203,1e-05,2.73559]
[1778820448226,56.45,80939.14,0.0,0.98205,1e-05,2.73361]
[1778820452405,56.45,80937.09,0.0,0.98204,1e-05,2.73439]
[1778820452568,56.45,80937.09,0.0,0.98204,1e-05,2.73439]
[1778820458296,56.45,80936.06,0.0,0.98203,1e-05,2.73581]
[1778820463331,56.45,80936.06,0.0,0.98203,1e-05,2.73558]
[1778820469373,56.45,80936.33,0.0,0.98203,1e-05,2.73485]
[1778820470380,56.45,80931.95,0.0,0.98198,1e-05,2.74185]
[1778820471022,56.45,80931.95,0.0,0.98198,1e-05,2.74185]
[1778820471069,56.45,80931.95,0.0,0.98198,1e-05,2.74185]
[1778820471351,56.45,80931.95,0.0,0.98198,1e-05,2.74185]
[1778820471387,56.45,80931.29,0.0,0.98197,1e-05,2.74285]
[1778820471560,56.45,80931.29,0.0,0.98197,1e-05,2.74285]
[1778820477429,56.45,80929.95,0.0,0.98196,1e-05,2.74463]
[1778820478436,56.45,80925.61,0.0,0.9819,1e-05,2.75157]
[1778820479620,56.45,80925.61,0.0,0.9819,1e-05,2.75157]
[1778820479809,56.45,80925.61,0.0,0.9819,1e-05,2.75157]
[1778820481457,56.45,80919.99,0.0,0.98183,1e-05,2.76042]
[1778820483313,56.45,80919.99,0.0,0.98183,1e-05,2.76042]
[1778820483412,56.45,80917.35,0.0,0.9818,1e-05,2.76451]
[1778820483571,56.45,80917.35,0.0,0.9818,1e-05,2.76451]
[1778820485600,56.44,80917.28,0.0,0.9818,1e-05,2.76453]
[1778820485811,56.44,80917.28,0.0,0.9818,1e-05,2.76453]
[1778820491527,56.44,80914.45,0.0,0.98177,1e-05,2.76847]
[1778820493429,56.44,80909.47,0.0,0.9817,1e-05,2.77647]
[1778820493565,56.44,80909.47,0.0,0.9817,1e-05,2.77647]
[1778820494115,56.44,80909.47,0.0,0.9817,1e-05,2.77647]
[1778820494311,56.44,80909.47,0.0,0.9817,1e-05,2.77647]
[1778820494338,56.44,80908.19,0.0,0.98169,1e-05,2.77834]
[1778820499584,56.44,80902.97,0.0,0.98163,1e-05,2.78628]
[1778820500816,56.44,80902.97,0.0,0.98163,1e-05,2.78628]
[1778820501066,56.44,80902.97,0.0,0.98163,1e-05,2.78628]
[1778820504473,56.44,80904.06,0.0,0.98165,1e-05,2.78401]
[1778820504562,56.44,80904.06,0.0,0.98165,1e-05,2.78401]
[1778820505511,56.43,80905.19,0.0,0.98166,1e-05,2.78205]
[1778820505583,56.43,80905.19,0.0,0.98166,1e-05,2.78205]
[1778820505626,56.43,80904.94,0.0,0.98166,1e-05,2.78234]
[1778820510663,56.43,80903.89,0.0,0.98165,1e-05,2.78349]
[1778820516705,56.43,80904.41,0.0,0.98168,1e-05,2.7796]
[1778820519726,56.43,80907.31,0.0,0.98172,1e-05,2.77456]
[1778820521367,56.43,80907.31,0.0,0.98172,1e-05,2.77456]
[1778820521412,56.43,80910.46,0.0,0.98176,1e-05,2.76926]
[1778820521561,56.43,80910.46,0.0,0.98176,1e-05,2.76926]
[1778820526775,56.42,80906.97,0.0,0.98172,1e-05,2.77448]
[1778820530880,56.42,80906.49,0.0,0.98171,1e-05,2.77499]
[1778820530885,56.42,80879.34,0.0,0.98136,1e-05,2.81937]
[1778820531810,56.42,80877.99,0.0,0.98134,1e-05,2.82142]
[1778820534090,56.42,80877.01,0.0,0.98133,1e-05,2.82286]
[1778820534162,56.42,80876.88,0.0,0.98133,1e-05,2.8229]
[1778820538859,56.42,80873.7,0.0,0.9813,1e-05,2.82724]
[1778820539866,56.41,80870.51,0.0,0.98126,1e-05,2.83232]
[1778820544902,56.41,80870.2,0.0,0.98126,1e-05,2.83185]
[1778820546727,56.41,80870.2,0.0,0.98126,1e-05,2.83185]
[1778820546814,56.41,80870.2,0.0,0.98126,1e-05,2.83185]
[1778820547502,56.41,80870.94,0.0,0.98127,1e-05,2.83023]
[1778820547582,56.41,80870.94,0.0,0.98127,1e-05,2.83023]
[1778820547923,56.41,80871.72,0.0,0.98129,1e-05,2.82874]
[1778820549990,56.41,80873.59,0.0,0.98131,1e-05,2.82546]
[1778820550062,56.41,80873.59,0.0,0.98131,1e-05,2.82546]
[1778820550570,56.41,80876.11,0.0,0.98135,1e-05,2.82112]
[1778820550944,56.4,80878.99,0.0,0.98139,1e-05,2.8162]
[1778820551951,56.4,80886.06,0.0,0.98148,1e-05,2.8044]
[1778820552958,56.4,80890.14,0.0,0.98153,1e-05,2.79756]
[1778820557839,56.4,80891.22,0.0,0.98155,1e-05,2.79539]
[1778820558063,56.4,80891.22,0.0,0.98155,1e-05,2.79539]
[1778820562183,56.4,80895.46,0.0,0.98161,1e-05,2.78781]
[1778820562309,56.4,80895.46,0.0,0.98161,1e-05,2.78781]
[1778820562393,56.4,80894.89,0.0,0.9816,1e-05,2.7885]
[1778820564038,56.4,80899.34,0.0,0.98166,1e-05,2.78111]
[1778820565044,56.4,80903.54,0.0,0.98172,1e-05,2.77415]
[1778820566112,56.4,80903.54,0.0,0.98172,1e-05,2.77415]
[1778820566310,56.4,80903.54,0.0,0.98172,1e-05,2.77415]
[1778820569072,56.39,80908.55,0.0,0.98179,1e-05,2.76562]
[1778820569790,56.39,80908.55,0.0,0.98179,1e-05,2.76562]
[1778820569809,56.39,80908.55,0.0,0.98179,1e-05,2.76562]
[1778820570079,56.39,80907.9,0.0,0.98178,1e-05,2.76659]
[1778820573224,56.39,80907.46,0.0,0.98179,1e-05,2.76476]
[1778820573312,56.39,80907.46,0.0,0.98179,1e-05,2.76476]
[1778820575114,56.39,80902.76,0.0,0.98173,1e-05,2.77213]
[1778820580149,56.39,80903.19,0.0,0.98174,1e-05,2.77093]
[1778820582165,56.39,80900.38,0.0,0.9817,1e-05,2.77531]
[1778820584177,56.39,80895.17,0.0,0.98164,1e-05,2.78359]
[1778820585184,56.39,80891.86,0.0,0.9816,1e-05,2.78887]
[1778820586191,56.39,80888.98,0.0,0.98156,1e-05,2.79346]
[1778820587439,56.39,80888.98,0.0,0.98156,1e-05,2.79346]
[1778820587455,56.39,80888.98,0.0,0.98156,1e-05,2.79346]
[1778820588916,56.38,80889.1,0.0,0.98156,1e-05,2.79299]
[1778820589062,56.38,80889.1,0.0,0.98156,1e-05,2.79299]
[1778820589212,56.38,80889.13,0.0,0.98157,1e-05,2.7928]
[1778820592233,56.38,80892.34,0.0,0.98161,1e-05,2.78713]
[1778820592883,56.38,80892.34,0.0,0.98161,1e-05,2.78713]
[1778820593060,56.38,80892.34,0.0,0.98161,1e-05,2.78713]
[1778820598275,56.38,80892.63,0.0,0.98162,1e-05,2.7859]
[1778820601296,56.38,80889.85,0.0,0.98159,1e-05,2.79008]
[1778820602078,56.38,80889.85,0.0,0.98159,1e-05,2.79008]
[1778820602308,56.38,80889.85,0.0,0.98159,1e-05,2.79008]
[1778820603544,56.38,80890.26,0.0,0.98159,1e-05,2.78916]
[1778820603564,56.38,80890.26,0.0,0.98159,1e-05,2.78916]
[1778820604318,56.37,80890.3,0.0,0.9816,1e-05,2.78897]
[1778820605324,56.37,80886.62,0.0,0.98155,1e-05,2.79487]
[1778820607019,56.37,80886.5,0.0,0.98155,1e-05,2.79494]
[1778820607058,56.37,80886.5,0.0,0.98155,1e-05,2.79494]
[1778820612373,56.37,80884.25,0.0,0.98153,1e-05,2.7978]
[1778820618416,56.37,80883.45,0.0,0.98152,1e-05,2.79812]
[1778820623788,56.36,80883.56,0.0,0.98153,1e-05,2.79751]
[1778820625738,56.36,80883.56,0.0,0.98153,1e-05,2.79723]
[1778820625814,56.36,80883.56,0.0,0.98153,1e-05,2.79723]
[1778820625839,56.36,80883.56,0.0,0.98153,1e-05,2.79695]
[1778820631507,56.36,80883.46,0.0,0.98155,1e-05,2.79388]
[1778820637550,56.35,80883.19,0.0,0.98156,1e-05,2.79352]
[1778820642585,56.35,80883.46,0.0,0.98156,1e-05,2.79241]
[1778820644599,56.35,80888.37,0.0,0.98163,1e-05,2.78411]
[1778820647621,56.35,80892.22,0.0,0.98168,1e-05,2.77747]
[1778820650642,56.35,80896.87,0.0,0.98174,1e-05,2.76958]
[1778820656207,56.34,80897.15,0.0,0.98175,1e-05,2.76876]
[1778820656684,56.34,80903.29,0.0,0.98183,1e-05,2.7586]
[1778820660713,56.34,80906.5,0.0,0.98187,1e-05,2.75311]
[1778820662733,56.34,80899.08,0.0,0.98178,1e-05,2.76503]
[1778820663739,56.34,80894.43,0.0,0.98172,1e-05,2.77252]
[1778820665753,56.34,80891.31,0.0,0.98168,1e-05,2.77741]
[1778820670788,56.34,80889.74,0.0,0.98167,1e-05,2.77944]
[1778820675823,56.33,80887.69,0.0,0.98164,1e-05,2.78226]
[1778820680858,56.33,80889.2,0.0,0.98167,1e-05,2.77926]
[1778820682872,56.33,80896.53,0.0,0.98176,1e-05,2.76711]
[1778820683879,56.33,80899.97,0.0,0.98181,1e-05,2.76144]
[1778820688914,56.33,80900.23,0.0,0.98181,1e-05,2.76067]
[1778820693950,56.33,80895.73,0.0,0.98177,1e-05,2.76528]
[1778820694956,56.33,80891.47,0.0,0.98172,1e-05,2.77214]
[1778820696970,56.33,80888.45,0.0,0.98168,1e-05,2.77688]
[1778820702033,56.32,80876.15,0.0,0.98153,1e-05,2.79651]
[1778820703041,56.32,80872.62,0.0,0.98148,1e-05,2.80217]
[1778820708076,56.32,80873.4,0.0,0.9815,1e-05,2.80016]
[1778820711315,56.32,80872.57,0.0,0.98149,1e-05,2.80124]
[1778820717140,56.31,80871.69,0.0,0.98149,1e-05,2.80166]
[1778820718226,56.31,80871.69,0.0,0.98149,1e-05,2.80166]
[1778820718319,56.31,80871.69,0.0,0.98149,1e-05,2.80166]
[1778820718378,56.31,80870.87,0.0,0.98148,1e-05,2.80287]
[1778820724190,56.31,80870.27,0.0,0.98147,1e-05,2.80299]
[1778820725310,56.31,80870.27,0.0,0.98147,1e-05,2.80299]
[1778820728218,56.31,80873.51,0.0,0.98152,1e-05,2.79711]
[1778820728716,56.31,80873.51,0.0,0.98152,1e-05,2.79711]
[1778820728809,56.31,80873.51,0.0,0.98152,1e-05,2.79711]
[1778820729225,56.31,80873.37,0.0,0.98152,1e-05,2.79721]
[1778820730882,56.3,80873.29,0.0,0.98152,1e-05,2.79722]
[1778820731058,56.3,80873.29,0.0,0.98152,1e-05,2.79722]
[1778820734260,56.3,80876.92,0.0,0.98157,1e-05,2.79077]
[1778820735166,56.3,80876.92,0.0,0.98157,1e-05,2.79077]
[1778820735308,56.3,80876.92,0.0,0.98157,1e-05,2.79077]
[1778820735393,56.3,80881.12,0.0,0.98163,1e-05,2.78377]
[1778820736274,56.3,80885.64,0.0,0.98169,1e-05,2.77628]
[1778820739295,56.3,80880.87,0.0,0.98163,1e-05,2.78383]
[1778820741123,56.3,80879.34,0.0,0.98161,1e-05,2.78623]
[1778820741317,56.3,80879.34,0.0,0.98161,1e-05,2.78623]
[1778820748358,56.3,80879.31,0.0,0.98161,1e-05,2.78546]
[1778820752386,56.29,80877.3,0.0,0.98161,1e-05,2.78596]
[1778820753488,56.29,80877.3,0.0,0.98161,1e-05,2.78596]
[1778820753560,56.29,80877.3,0.0,0.98161,1e-05,2.78596]
[1778820753660,56.29,80877.3,0.0,0.98161,1e-05,2.78577]
[1778820755628,56.29,80877.44,0.0,0.98161,1e-05,2.78554]
[1778820755812,56.29,80877.44,0.0,0.98161,1e-05,2.78535]
[1778820761449,56.29,80877.33,0.0,0.98161,1e-05,2.78506]
[1778820766484,56.29,80877.06,0.0,0.98161,1e-05,2.78504]
[1778820767283,56.29,80877.06,0.0,0.98161,1e-05,2.78504]
[1778820767312,56.29,80877.06,0.0,0.98161,1e-05,2.78504]
[1778820767491,56.29,80877.25,0.0,0.98162,1e-05,2.78464]
[1778820770122,56.29,80877.25,0.0,0.98162,1e-05,2.78464]
[1778820770311,56.29,80877.25,0.0,0.98162,1e-05,2.78464]
[1778820778574,56.28,80876.52,0.0,0.98161,1e-05,2.78485]
[1778820780020,56.28,80877.49,0.0,0.98163,1e-05,2.78309]
[1778820780059,56.28,80877.49,0.0,0.98163,1e-05,2.78309]
[1778820780588,56.28,80877.54,0.0,0.98163,1e-05,2.78292]
[1778820782462,56.28,80877.01,0.0,0.98162,1e-05,2.78371]
[1778820782559,56.28,80877.01,0.0,0.98162,1e-05,2.78371]
[1778820787578,56.28,80876.7,0.0,0.98162,1e-05,2.78379]
[1778820787637,56.28,80872.5,0.0,0.98157,1e-05,2.79059]
[1778820787810,56.28,80872.5,0.0,0.98157,1e-05,2.79059]
[1778820788644,56.28,80872.34,0.0,0.98157,1e-05,2.79076]
[1778820790796,56.28,80870.55,0.0,0.98154,1e-05,2.79351]
[1778820790811,56.28,80870.55,0.0,0.98154,1e-05,2.79351]
[1778820796701,56.27,80868.71,0.0,0.98153,1e-05,2.79594]
[1778820798185,56.27,80868.87,0.0,0.98153,1e-05,2.79558]
[1778820798311,56.27,80868.87,0.0,0.98153,1e-05,2.79558]
[1778820798715,56.27,80868.24,0.0,0.98152,1e-05,2.79652]
[1778820801241,56.27,80868.47,0.0,0.98153,1e-05,2.79594]
[1778820801314,56.27,80868.47,0.0,0.98153,1e-05,2.79594]
[1778820807778,56.27,80866.43,0.0,0.9815,1e-05,2.79855]
[1778820809247,56.27,80866.43,0.0,0.9815,1e-05,2.79855]
[1778820809308,56.27,80866.43,0.0,0.9815,1e-05,2.79855]
[1778820809409,56.27,80863.67,0.0,0.98147,1e-05,2.80297]
[1778820809800,56.27,80852.81,0.0,0.98133,1e-05,2.82078]
[1778820810800,56.27,80840.62,0.0,0.98117,1e-05,2.84085]
[1778820811808,56.27,80838.8,0.0,0.98116,1e-05,2.84126]
[1778820816844,56.26,80837.38,0.0,0.98115,1e-05,2.84263]
[1778820818857,56.26,80840.6,0.0,0.9812,1e-05,2.83686]
[1778820822885,56.26,80836.45,0.0,0.98115,1e-05,2.84297]
[1778820826150,56.25,80835.95,0.0,0.98114,1e-05,2.84338]
[1778820826311,56.25,80835.95,0.0,0.98114,1e-05,2.84338]
[1778820828927,56.25,80833.14,0.0,0.98111,1e-05,2.8472]
[1778820830093,56.25,80833.14,0.0,0.98111,1e-05,2.8472]
[1778820830311,56.25,80833.14,0.0,0.98111,1e-05,2.8472]
[1778820830319,56.25,80832.57,0.0,0.98111,1e-05,2.84793]
[1778820831755,56.25,80832.57,0.0,0.98111,1e-05,2.84793]
[1778820831810,56.25,80832.9,0.0,0.98111,1e-05,2.84715]
[1778820833962,56.25,80835.88,0.0,0.98116,1e-05,2.84163]
[1778820835557,56.25,80835.88,0.0,0.98116,1e-05,2.84163]
[1778820835583,56.24,80834.86,0.0,0.98115,1e-05,2.84324]
[1778820835813,56.24,80834.86,0.0,0.98115,1e-05,2.84324]
[1778820835976,56.24,80834.49,0.0,0.98114,1e-05,2.84376]
[1778820837488,56.24,80834.49,0.0,0.98114,1e-05,2.84376]
[1778820837561,56.24,80834.49,0.0,0.98114,1e-05,2.84376]
[1778820838997,56.24,80832.01,0.0,0.98111,1e-05,2.8476]
[1778820842019,56.24,80826.24,0.0,0.98104,1e-05,2.85692]
[1778820843489,56.24,80826.24,0.0,0.98104,1e-05,2.85692]
[1778820843561,56.24,80826.24,0.0,0.98104,1e-05,2.85692]
[1778820843691,56.24,80825.29,0.0,0.98103,1e-05,2.85826]
[1778820844302,56.24,80825.29,0.0,0.98103,1e-05,2.85826]
[1778820844310,56.24,80825.29,0.0,0.98103,1e-05,2.85826]
[1778820850119,56.24,80825.18,0.0,0.98103,1e-05,2.8578]
[1778820850308,56.24,80825.18,0.0,0.98103,1e-05,2.8578]
[1778820850409,56.24,80826.83,0.0,0.98105,1e-05,2.85492]
[1778820851505,56.24,80826.83,0.0,0.98105,1e-05,2.85492]
[1778820851561,56.24,80826.83,0.0,0.98105,1e-05,2.85492]
[1778820857127,56.23,80826.69,0.0,0.98106,1e-05,2.8543]
[1778820858366,56.23,80826.69,0.0,0.98106,1e-05,2.8543]
[1778820858559,56.23,80826.69,0.0,0.98106,1e-05,2.8543]
[1778820858579,56.23,80826.79,0.0,0.98106,1e-05,2.85401]
[1778820861202,56.23,80827.22,0.0,0.98107,1e-05,2.85306]
[1778820861311,56.23,80827.22,0.0,0.98107,1e-05,2.85306]
[1778820861354,56.23,80813.1,0.0,0.98088,1e-05,2.87661]
[1778820862161,56.23,80812.85,0.0,0.98088,1e-05,2.87687]
[1778820863274,56.23,80812.85,0.0,0.98088,1e-05,2.87687]
[1778820863311,56.23,80812.85,0.0,0.98088,1e-05,2.87687]
[1778820863375,56.23,80812.72,0.0,0.98088,1e-05,2.87694]
[1778820866134,56.23,80812.69,0.0,0.98088,1e-05,2.87668]
[1778820866311,56.23,80812.69,0.0,0.98088,1e-05,2.87668]
[1778820869210,56.22,80809.39,0.0,0.98084,1e-05,2.88161]
[1778820870217,56.22,80806.4,0.0,0.9808,1e-05,2.88648]
[1778820871478,56.22,80806.4,0.0,0.9808,1e-05,2.88648]
[1778820871562,56.22,80806.4,0.0,0.9808,1e-05,2.88648]
[1778820873246,56.22,80811.01,0.0,0.98088,1e-05,2.87575]
[1778820877273,56.22,80814.28,0.0,0.98093,1e-05,2.86965]
[1778820879188,56.22,80815.47,0.0,0.98095,1e-05,2.86751]
[1778820879290,56.22,80822.9,0.0,0.98105,1e-05,2.85493]
[1778820880955,56.22,80824.59,0.0,0.98107,1e-05,2.85199]
[1778820881063,56.22,80824.59,0.0,0.98107,1e-05,2.85199]
[1778820881809,56.22,80824.59,0.0,0.98107,1e-05,2.85199]
[1778820882311,56.22,80825.27,0.0,0.98108,1e-05,2.85063]
[1778820887348,56.21,80825.5,0.0,0.98109,1e-05,2.84973]
[1778820888355,56.21,80829.29,0.0,0.98114,1e-05,2.84331]
[1778820890616,56.21,80828.16,0.0,0.98113,1e-05,2.8451]
[1778820890812,56.21,80828.16,0.0,0.98113,1e-05,2.8451]
[1778820893390,56.21,80832.15,0.0,0.98118,1e-05,2.83811]
[1778820896846,56.21,80832.09,0.0,0.98118,1e-05,2.83799]
[1778820897067,56.21,80832.09,0.0,0.98118,1e-05,2.83799]
[1778820899432,56.21,80827.74,0.0,0.98113,1e-05,2.84502]
[1778820901681,56.21,80825.83,0.0,0.9811,1e-05,2.84813]
[1778820901812,56.21,80825.83,0.0,0.9811,1e-05,2.84813]
[1778820901776,56.21,80825.4,0.0,0.9811,1e-05,2.84867]
[1778820902453,56.21,80820.01,0.0,0.98102,1e-05,2.85769]
[1778820903460,56.21,80813.73,0.0,0.98094,1e-05,2.86812]
[1778820906345,56.21,80810.82,0.0,0.9809,1e-05,2.87277]
[1778820906563,56.21,80810.82,0.0,0.9809,1e-05,2.87277]
[1778820912523,56.2,80809.25,0.0,0.98089,1e-05,2.87452]
[1778820915054,56.2,80809.05,0.0,0.98089,1e-05,2.87473]
[1778820915314,56.2,80809.05,0.0,0.98089,1e-05,2.87473]
[1778820916354,56.2,80809.11,0.0,0.98089,1e-05,2.87438]
[1778820916565,56.2,80809.11,0.0,0.98089,1e-05,2.87438]
[1778820916651,56.2,80808.1,0.0,0.98088,1e-05,2.87596]
[1778820917558,56.2,80800.81,0.0,0.98078,1e-05,2.88812]
[1778820920238,56.2,80800.68,0.0,0.98078,1e-05,2.88805]
[1778820920313,56.2,80800.68,0.0,0.98078,1e-05,2.88805]
[1778820925614,56.19,80796.25,0.0,0.98073,1e-05,2.89463]
[1778820929045,56.19,80795.36,0.0,0.98072,1e-05,2.89581]
[1778820929062,56.19,80795.36,0.0,0.98072,1e-05,2.89581]
[1778820933480,56.19,80794.35,0.0,0.98073,1e-05,2.89424]
[1778820933561,56.19,80794.35,0.0,0.98073,1e-05,2.89424]
[1778820933670,56.19,80793.79,0.0,0.98072,1e-05,2.89502]
[1778820933938,56.19,80793.79,0.0,0.98072,1e-05,2.89502]
[1778820934060,56.19,80793.79,0.0,0.98072,1e-05,2.89502]
[1778820937914,56.18,80791.03,0.0,0.98069,1e-05,2.89904]
[1778820938059,56.18,80791.03,0.0,0.98069,1e-05,2.89904]
[1778820939126,56.18,80790.05,0.0,0.98068,1e-05,2.90053]
[1778820939310,56.18,80790.05,0.0,0.98068,1e-05,2.90053]
[1778820939712,56.18,80790.1,0.0,0.98068,1e-05,2.90028]
[1778820944747,56.18,80788.55,0.0,0.98067,1e-05,2.90204]
[1778820945083,56.18,80788.55,0.0,0.98067,1e-05,2.90204]
[1778820945311,56.18,80788.55,0.0,0.98067,1e-05,2.90204]
[1778820950794,56.17,80787.58,0.0,0.98066,1e-05,2.90247]
[1778820953136,56.17,80787.12,0.0,0.98066,1e-05,2.9029]
[1778820953308,56.17,80787.12,0.0,0.98066,1e-05,2.9029]
[1778820954107,56.17,80787.12,0.0,0.98066,1e-05,2.9029]
[1778820954310,56.17,80787.12,0.0,0.98066,1e-05,2.9029]
[1778820954822,56.17,80787.21,0.0,0.98066,1e-05,2.9024]
[1778820959857,56.17,80786.8,0.0,0.98066,1e-05,2.90223]
[1778820963885,56.16,80793.51,0.0,0.98076,1e-05,2.89017]
[1778820964959,56.16,80792.32,0.0,0.98074,1e-05,2.89202]
[1778820965062,56.16,80792.32,0.0,0.98074,1e-05,2.89202]
[1778820965900,56.16,80796.37,0.0,0.9808,1e-05,2.88502]
[1778820969927,56.16,80801.53,0.0,0.98087,1e-05,2.87572]
[1778820971133,56.16,80801.53,0.0,0.98087,1e-05,2.87572]
[1778820971310,56.16,80801.53,0.0,0.98087,1e-05,2.87572]
[1778820973742,56.16,80802.7,0.0,0.98089,1e-05,2.87347]
[1778820973813,56.16,80802.7,0.0,0.98089,1e-05,2.87347]
[1778820973843,56.16,80803.2,0.0,0.9809,1e-05,2.87236]
[1778820978861,56.16,80800.19,0.0,0.98086,1e-05,2.87798]
[1778820979072,56.16,80800.4,0.0,0.98086,1e-05,2.87797]
[1778820985034,56.17,80800.73,0.0,0.98085,1e-05,2.87844]
[1778820991074,56.17,80794.25,0.0,0.98077,1e-05,2.88793]
[1778820992574,56.17,80794.25,0.0,0.98077,1e-05,2.88793]
[1778820992808,56.17,80794.25,0.0,0.98077,1e-05,2.88793]
[1778820994910,56.17,80790.08,0.0,0.98071,1e-05,2.89527]
[1778820994923,56.17,80789.83,0.0,0.98071,1e-05,2.89598]
[1778820995060,56.17,80789.83,0.0,0.98071,1e-05,2.89598]
[1778820995829,56.17,80789.83,0.0,0.98071,1e-05,2.89598]
[1778820996062,56.17,80790.49,0.0,0.98072,1e-05,2.89501]
[1778821000119,56.18,80790.8,0.0,0.98072,1e-05,2.89494]
[1778821000308,56.18,80790.8,0.0,0.98072,1e-05,2.89494]
[1778821001842,56.18,80789.98,0.0,0.98071,1e-05,2.89648]
[1778821001882,56.17,80789.94,0.0,0.98071,1e-05,2.89594]
[1778821002062,56.17,80789.94,0.0,0.98071,1e-05,2.89594]
[1778821007304,56.17,80790.49,0.0,0.98073,1e-05,2.8938]
[1778821007560,56.17,80790.49,0.0,0.98073,1e-05,2.8938]
[1778821013182,56.16,80789.85,0.0,0.98073,1e-05,2.89312]
[1778821013308,56.16,80789.85,0.0,0.98073,1e-05,2.89312]
[1778821013409,56.16,80785.46,0.0,0.98067,1e-05,2.90026]
[1778821015334,56.16,80784.27,0.0,0.98066,1e-05,2.90198]
[1778821015570,56.16,80784.27,0.0,0.98066,1e-05,2.90198]
[1778821015670,56.16,80784.24,0.0,0.98066,1e-05,2.90172]
[1778821020490,56.15,80783.85,0.0,0.98067,1e-05,2.90117]
[1778821020561,56.15,80783.85,0.0,0.98067,1e-05,2.90117]
[1778821020640,56.15,80779.93,0.0,0.98062,1e-05,2.90753]
[1778821023993,56.14,80781.85,0.0,0.98065,1e-05,2.90333]
[1778821024061,56.14,80781.85,0.0,0.98065,1e-05,2.90333]
[1778821024305,56.14,80784.57,0.0,0.98069,1e-05,2.89842]
[1778821025838,56.14,80784.57,0.0,0.98069,1e-05,2.89842]
[1778821026059,56.14,80785.93,0.0,0.98071,1e-05,2.89582]
[1778821026319,56.14,80790.63,0.0,0.98078,1e-05,2.8876]
[1778821031354,56.13,80791.48,0.0,0.9808,1e-05,2.8849]
[1778821034980,56.13,80791.84,0.0,0.98081,1e-05,2.8838]
[1778821035059,56.13,80792.0,0.0,0.98081,1e-05,2.88328]
[1778821036860,56.13,80791.0,0.0,0.9808,1e-05,2.88472]
[1778821036862,56.13,80790.96,0.0,0.9808,1e-05,2.88429]
[1778821037058,56.13,80790.96,0.0,0.9808,1e-05,2.88429]
[1778821042436,56.12,80792.89,0.0,0.98084,1e-05,2.87981]
[1778821043517,56.12,80792.89,0.0,0.98084,1e-05,2.87981]
[1778821043563,56.12,80792.89,0.0,0.98084,1e-05,2.87981]
[1778821047561,56.12,80792.82,0.0,0.98084,1e-05,2.87898]
[1778821047812,56.12,80792.82,0.0,0.98084,1e-05,2.87898]
[1778821047836,56.12,80791.51,0.0,0.98083,1e-05,2.88096]
[1778821050985,56.11,80790.12,0.0,0.98081,1e-05,2.88282]
[1778821051059,56.11,80790.05,0.0,0.98081,1e-05,2.8827]
[1778821057541,56.1,80788.73,0.0,0.98082,1e-05,2.88081]
[1778821060232,56.1,80788.73,0.0,0.98082,1e-05,2.88081]
[1778821060308,56.1,80788.73,0.0,0.98082,1e-05,2.88081]
[1778821062700,56.1,80787.98,0.0,0.98082,1e-05,2.88113]
[1778821062808,56.1,80787.98,0.0,0.98082,1e-05,2.88113]
[1778821062910,56.1,80787.98,0.0,0.98083,1e-05,2.88066]
[1778821068618,56.09,80787.42,0.0,0.98083,1e-05,2.88044]
[1778821071139,56.09,80787.66,0.0,0.98083,1e-05,2.87957]
[1778821076863,56.09,80787.59,0.0,0.98084,1e-05,2.87854]
[1778821076964,56.08,80788.35,0.0,0.98086,1e-05,2.8768]
[1778821077070,56.08,80788.35,0.0,0.98086,1e-05,2.8768]
[1778821081709,56.08,80793.06,0.0,0.98093,1e-05,2.86795]
[1778821087751,56.07,80794.66,0.0,0.98096,1e-05,2.86403]
[1778821091780,56.07,80789.36,0.0,0.98089,1e-05,2.87215]
[1778821094801,56.07,80785.14,0.0,0.98084,1e-05,2.87864]
[1778821099836,56.06,80785.34,0.0,0.98085,1e-05,2.87718]
[1778821104871,56.06,80784.92,0.0,0.98085,1e-05,2.87679]
[1778821109906,56.05,80785.09,0.0,0.98087,1e-05,2.87541]
[1778821114942,56.05,80784.28,0.0,0.98088,1e-05,2.87306]
[1778821115949,56.04,80777.89,0.0,0.9808,1e-05,2.88365]
[1778821120984,56.04,80776.85,0.0,0.98079,1e-05,2.88427]
[1778821127027,56.04,80777.27,0.0,0.9808,1e-05,2.88272]
[1778821133069,56.03,80778.08,0.0,0.98082,1e-05,2.88009]
[1778821138104,56.02,80779.18,0.0,0.98085,1e-05,2.87721]
[1778821143139,56.02,80777.99,0.0,0.98084,1e-05,2.8782]
[1778821149181,56.01,80777.01,0.0,0.98083,1e-05,2.8786]
[1778821153209,56.01,80772.21,0.0,0.98078,1e-05,2.88586]
[1778821154998,56.01,80772.21,0.0,0.98078,1e-05,2.88586]
[1778821155060,56.01,80772.21,0.0,0.98078,1e-05,2.88586]
[1778821155048,56.01,80771.2,0.0,0.98077,1e-05,2.88713]
[1778821155693,56.01,80771.2,0.0,0.98077,1e-05,2.88713]
[1778821155811,56.01,80771.2,0.0,0.98077,1e-05,2.88713]
[1778821161265,56.02,80771.79,0.0,0.98076,1e-05,2.88826]
[1778821162137,56.02,80771.79,0.0,0.98076,1e-05,2.88826]
[1778821162308,56.02,80771.79,0.0,0.98076,1e-05,2.88826]
[1778821162410,56.02,80771.23,0.0,0.98075,1e-05,2.88967]
[1778821166323,56.02,80770.59,0.0,0.98074,1e-05,2.89009]
[1778821166558,56.02,80770.59,0.0,0.98074,1e-05,2.89009]
[1778821172342,56.03,80768.37,0.0,0.98071,1e-05,2.89392]
[1778821175363,56.03,80760.89,0.0,0.9806,1e-05,2.90801]
[1778821177674,56.04,80760.06,0.0,0.98058,1e-05,2.90965]
[1778821178004,56.04,80760.92,0.0,0.98059,1e-05,2.90905]
[1778821178373,56.04,80760.92,0.0,0.98059,1e-05,2.90905]
[1778821183419,56.06,80759.73,0.0,0.98054,1e-05,2.91467]
[1778821184714,56.06,80759.73,0.0,0.98054,1e-05,2.91467]
[1778821184810,56.06,80759.73,0.0,0.98054,1e-05,2.91467]
[1778821184815,56.06,80759.6,0.0,0.98053,1e-05,2.9158]
[1778821185902,56.06,80759.6,0.0,0.98053,1e-05,2.9158]
[1778821185939,56.06,80723.43,0.0,0.98003,1e-05,2.97896]
[1778821186441,56.07,80719.77,0.0,0.97997,1e-05,2.98611]
[1778821187448,56.07,80712.69,0.0,0.97986,1e-05,2.99923]
[1778821189152,56.08,80710.67,0.0,0.97983,1e-05,3.00352]
[1778821189475,56.08,80698.65,0.0,0.97966,1e-05,3.02462]
[1778821190476,56.08,80696.65,0.0,0.97963,1e-05,3.02815]
[1778821195511,56.09,80700.43,0.0,0.97966,1e-05,3.02369]
[1778821197315,56.09,80702.66,0.0,0.97969,1e-05,3.0205]
[1778821198532,56.1,80710.34,0.0,0.97979,1e-05,3.0085]
[1778821200546,56.1,80713.82,0.0,0.97983,1e-05,3.00391]
[1778821204860,56.12,80707.54,0.0,0.97971,1e-05,3.0179]
[1778821205312,56.12,80707.54,0.0,0.97971,1e-05,3.0179]
[1778821205581,56.12,80700.71,0.0,0.97961,1e-05,3.0306]
[1778821210369,56.13,80700.58,0.0,0.97959,1e-05,3.03363]
[1778821210469,56.13,80700.58,0.0,0.97959,1e-05,3.03363]
[1778821210618,56.13,80700.07,0.0,0.97957,1e-05,3.03522]
[1778821212667,56.14,80699.69,0.0,0.97956,1e-05,3.03658]
[1778821212808,56.14,80699.69,0.0,0.97956,1e-05,3.03658]
[1778821214647,56.15,80696.41,0.0,0.9795,1e-05,3.04442]
[1778821217048,56.15,80694.09,0.0,0.97946,1e-05,3.04919]
[1778821217061,56.15,80694.09,0.0,0.97946,1e-05,3.04919]
[1778821217149,56.16,80693.57,0.0,0.97944,1e-05,3.05143]
[1778821218846,56.16,80693.81,0.0,0.97945,1e-05,3.05101]
[1778821218898,56.16,80652.41,0.0,0.97884,1e-05,3.1254]
[1778821219683,56.16,80652.79,0.0,0.97884,1e-05,3.12526]
[1778821222161,56.16,80651.78,0.0,0.97883,1e-05,3.1269]
[1778821227426,56.18,80652.37,0.0,0.97881,1e-05,3.12904]
[1778821227744,56.18,80659.59,0.0,0.97891,1e-05,3.11661]
[1778821228755,56.2,80663.43,0.0,0.97892,1e-05,3.11518]
[1778821230128,56.2,80663.43,0.0,0.97892,1e-05,3.11518]
[1778821230130,56.25,80663.3,0.0,0.97884,1e-05,3.12624]
[1778821230313,56.25,80663.3,0.0,0.97884,1e-05,3.12624]
[1778821230767,56.25,80667.15,0.0,0.97889,1e-05,3.11934]
[1778821232781,56.26,80680.54,0.0,0.9791,1e-05,3.09395]
[1778821233788,56.26,80684.2,0.0,0.97914,1e-05,3.08802]
[1778821235802,56.26,80695.07,0.0,0.97929,1e-05,3.06994]
[1778821236809,56.27,80701.94,0.0,0.97939,1e-05,3.05843]
[1778821237816,56.27,80696.81,0.0,0.97931,1e-05,3.06814]
[1778821240837,56.28,80693.46,0.0,0.97924,1e-05,3.07594]
[1778821243858,56.29,80697.58,0.0,0.97929,1e-05,3.07048]
[1778821244865,56.29,80700.85,0.0,0.97933,1e-05,3.06532]
[1778821245872,56.29,80705.44,0.0,0.97939,1e-05,3.05785]
[1778821246879,56.29,80710.24,0.0,0.97945,1e-05,3.05004]
[1778821248893,56.3,80713.45,0.0,0.97949,1e-05,3.0457]
[1778821249900,56.3,80717.59,0.0,0.97954,1e-05,3.03909]
[1778821250907,56.31,80721.92,0.0,0.9796,1e-05,3.03218]
[1778821255943,56.32,80706.36,0.0,0.97935,1e-05,3.06294]
[1778821256950,56.32,80696.54,0.0,0.9792,1e-05,3.08094]
[1778821257957,56.33,80695.69,0.0,0.97919,1e-05,3.08305]
[1778821258965,56.33,80690.62,0.0,0.97911,1e-05,3.09265]
[1778821260980,56.34,80694.79,0.0,0.97916,1e-05,3.08642]
[1778821264001,56.34,80675.56,0.0,0.97887,1e-05,3.12246]
[1778821265008,56.35,80671.34,0.0,0.9788,1e-05,3.13062]
[1778821266015,56.34,80668.61,0.0,0.97876,1e-05,3.13533]
[1778821270044,56.35,80672.89,0.0,0.97881,1e-05,3.12969]
[1778821273064,56.36,80675.99,0.0,0.97884,1e-05,3.12567]
[1778821276085,56.37,80686.26,0.0,0.97898,1e-05,3.10888]
[1778821278099,56.37,80689.11,0.0,0.97901,1e-05,3.10488]
[1778821279106,56.38,80704.86,0.0,0.97923,1e-05,3.07747]
[1778821280113,56.38,80713.8,0.0,0.97936,1e-05,3.06224]
[1778821281120,56.38,80714.49,0.0,0.97936,1e-05,3.06162]
[1778821283134,56.39,80713.79,0.0,0.97934,1e-05,3.06411]
[1778821286155,56.39,80719.97,0.0,0.97942,1e-05,3.05511]
[1778821287179,56.4,80723.63,0.0,0.97946,1e-05,3.04931]
[1778821288181,56.4,80731.69,0.0,0.97957,1e-05,3.03583]
[1778821290195,56.41,80735.94,0.0,0.97962,1e-05,3.02973]
[1778821293376,56.42,80733.99,0.0,0.97959,1e-05,3.03336]
[1778821293577,56.42,80733.99,0.0,0.97959,1e-05,3.03336]
[1778821297777,56.43,80734.94,0.0,0.97958,1e-05,3.0344]
[1778821297813,56.43,80734.94,0.0,0.97958,1e-05,3.0344]
[1778821298251,56.43,80737.72,0.0,0.97962,1e-05,3.03022]
[1778821299715,56.44,80737.68,0.0,0.97961,1e-05,3.03098]
[1778821299808,56.44,80737.68,0.0,0.97961,1e-05,3.03098]
[1778821303297,56.45,80740.73,0.0,0.97964,1e-05,3.02771]
[1778821303318,56.45,80740.73,0.0,0.97964,1e-05,3.02771]
[1778821303855,56.45,80740.73,0.0,0.97964,1e-05,3.02771]
[1778821304067,56.45,80740.73,0.0,0.97964,1e-05,3.02771]
[1778821304168,56.45,80744.47,0.0,0.97968,1e-05,3.02187]
[1778821306307,56.46,80749.64,0.0,0.97974,1e-05,3.01498]
[1778821307732,56.46,80749.64,0.0,0.97974,1e-05,3.01498]
[1778821307811,56.46,80749.64,0.0,0.97974,1e-05,3.01498]
[1778821307867,56.46,80751.84,0.0,0.97977,1e-05,3.01187]
[1778821309328,56.47,80757.21,0.0,0.97983,1e-05,3.00398]
[1778821312169,56.47,80757.24,0.0,0.97982,1e-05,3.00466]
[1778821312309,56.48,80757.29,0.0,0.97981,1e-05,3.00602]
[1778821314363,56.49,80762.15,0.0,0.97987,1e-05,2.99905]
[1778821316377,56.49,80766.36,0.0,0.97992,1e-05,2.99324]
[1778821317393,56.49,80766.36,0.0,0.97992,1e-05,2.99324]
[1778821317574,56.49,80766.36,0.0,0.97992,1e-05,2.99324]
[1778821317623,56.5,80768.09,0.0,0.97994,1e-05,2.991]
[1778821318888,56.5,80768.09,0.0,0.97994,1e-05,2.991]
[1778821319062,56.5,80768.09,0.0,0.97994,1e-05,2.991]
[1778821322419,56.51,80771.93,0.0,0.97996,1e-05,2.98811]
[1778821323352,56.51,80771.93,0.0,0.97996,1e-05,2.98811]
[1778821323565,56.51,80771.93,0.0,0.97996,1e-05,2.98811]
[1778821323606,56.52,80771.98,0.0,0.97995,1e-05,2.98878]
[1778821324393,56.52,80771.98,0.0,0.97995,1e-05,2.98878]
[1778821324561,56.52,80771.98,0.0,0.97995,1e-05,2.98878]
[1778821325440,56.52,80768.45,0.0,0.97989,1e-05,2.99639]
[1778821330475,56.54,80767.75,0.0,0.97985,1e-05,3.0013]
[1778821331568,56.54,80767.75,0.0,0.97985,1e-05,3.0013]
[1778821331813,56.54,80767.75,0.0,0.97985,1e-05,3.0013]
[1778821331911,56.54,80766.69,0.0,0.97983,1e-05,3.00387]
[1778821332899,56.54,80766.69,0.0,0.97983,1e-05,3.00387]
[1778821333060,56.54,80766.69,0.0,0.97983,1e-05,3.00387]
[1778821336517,56.56,80760.13,0.0,0.97971,1e-05,3.01886]
[1778821338571,56.56,80760.48,0.0,0.97971,1e-05,3.01896]
[1778821338811,56.56,80760.48,0.0,0.97971,1e-05,3.01896]
[1778821339143,56.56,80760.48,0.0,0.97971,1e-05,3.01896]
[1778821339163,56.57,80760.01,0.0,0.9797,1e-05,3.02048]
[1778821344574,56.59,80757.99,0.0,0.97964,1e-05,3.02817]
[1778821349609,56.6,80757.51,0.0,0.9796,1e-05,3.03243]
[1778821350453,56.6,80757.51,0.0,0.9796,1e-05,3.03243]
[1778821350564,56.6,80757.51,0.0,0.9796,1e-05,3.03243]
[1778821351018,56.6,80757.51,0.0,0.9796,1e-05,3.03243]
[1778821351062,56.6,80757.51,0.0,0.9796,1e-05,3.03243]
[1778821351119,56.6,80758.02,0.0,0.97962,1e-05,3.02969]
[1778821357243,56.62,80757.01,0.0,0.97958,1e-05,3.03483]
[1778821357314,56.62,80757.01,0.0,0.97958,1e-05,3.03483]
[1778821356658,56.62,80759.82,0.0,0.97962,1e-05,3.03061]
[1778821357894,56.62,80759.82,0.0,0.97962,1e-05,3.03061]
[1778821358064,56.62,80759.82,0.0,0.97962,1e-05,3.03061]
[1778821358164,56.63,80759.98,0.0,0.97961,1e-05,3.03101]
[1778821359679,56.63,80770.01,0.0,0.97974,1e-05,3.01495]
[1778821360686,56.64,80772.45,0.0,0.97977,1e-05,3.01143]
[1778821361415,56.64,80772.45,0.0,0.97977,1e-05,3.01143]
[1778821361562,56.64,80772.45,0.0,0.97977,1e-05,3.01143]
[1778821361953,56.64,80772.45,0.0,0.97977,1e-05,3.01143]
[1778821362060,56.64,80772.45,0.0,0.97977,1e-05,3.01143]
[1778821362161,56.64,80773.3,0.0,0.97978,1e-05,3.01067]
[1778821362700,56.64,80782.69,0.0,0.9799,1e-05,2.99516]
[1778821363707,56.65,80783.95,0.0,0.97992,1e-05,2.99372]
[1778821365049,56.65,80783.95,0.0,0.97992,1e-05,2.99372]
[1778821365063,56.65,80783.95,0.0,0.97992,1e-05,2.99372]
[1778821370756,56.67,80787.18,0.0,0.97992,1e-05,2.99332]
[1778821371763,56.67,80796.17,0.0,0.98004,1e-05,2.97861]
[1778821372770,56.68,80796.74,0.0,0.98004,1e-05,2.9784]
[1778821373777,56.68,80799.71,0.0,0.98008,1e-05,2.97408]
[1778821374498,56.68,80799.71,0.0,0.98008,1e-05,2.97408]
[1778821374566,56.68,80799.71,0.0,0.98008,1e-05,2.97408]
[1778821374784,56.68,80801.03,0.0,0.98009,1e-05,2.97259]
[1778821375816,56.68,80801.03,0.0,0.98009,1e-05,2.97259]
[1778821376062,56.68,80801.03,0.0,0.98009,1e-05,2.97259]
[1778821377805,56.69,80797.46,0.0,0.98002,1e-05,2.98104]
[1778821380413,56.7,80798.33,0.0,0.98002,1e-05,2.98107]
[1778821380571,56.7,80798.33,0.0,0.98002,1e-05,2.98107]
[1778821381261,56.7,80798.33,0.0,0.98002,1e-05,2.98107]
[1778821381317,56.7,80798.33,0.0,0.98002,1e-05,2.98107]
[1778821381276,56.71,80798.29,0.0,0.98001,1e-05,2.98267]
[1778821386870,56.73,80798.38,0.0,0.97998,1e-05,2.98633]
[1778821388251,56.73,80798.38,0.0,0.97998,1e-05,2.98633]
[1778821388311,56.73,80798.38,0.0,0.97998,1e-05,2.98633]
[1778821391199,56.74,80798.82,0.0,0.97997,1e-05,2.98785]
[1778821391310,56.74,80798.82,0.0,0.97997,1e-05,2.98785]
[1778821391308,56.74,80797.06,0.0,0.97993,1e-05,2.99238]
[1778821391905,56.74,80796.78,0.0,0.97993,1e-05,2.99286]
[1778821393919,56.75,80790.96,0.0,0.97983,1e-05,3.00437]
[1778821394926,56.75,80788.44,0.0,0.97979,1e-05,3.00944]
[1778821395639,56.75,80788.44,0.0,0.97979,1e-05,3.00944]
[1778821395811,56.75,80788.44,0.0,0.97979,1e-05,3.00944]
[1778821401070,56.77,80787.29,0.0,0.97975,1e-05,3.01497]
[1778821401310,56.77,80787.29,0.0,0.97975,1e-05,3.01497]
[1778821401215,56.77,80787.11,0.0,0.97974,1e-05,3.01598]
[1778821401536,56.77,80787.11,0.0,0.97974,1e-05,3.01598]
[1778821401563,56.77,80787.11,0.0,0.97974,1e-05,3.01598]
[1778821401975,56.78,80789.12,0.0,0.97976,1e-05,3.0132]
[1778821407010,56.79,80789.47,0.0,0.97974,1e-05,3.01608]
[1778821412045,56.81,80788.2,0.0,0.97971,1e-05,3.01917]
[1778821412724,56.81,80788.2,0.0,0.97971,1e-05,3.01917]
[1778821412808,56.81,80788.2,0.0,0.97971,1e-05,3.01917]
[1778821413052,56.81,80782.17,0.0,0.97962,1e-05,3.03029]
[1778821414356,56.81,80782.17,0.0,0.97962,1e-05,3.03029]
[1778821414567,56.81,80781.46,0.0,0.97961,1e-05,3.03219]
[1778821420022,56.83,80783.5,0.0,0.97961,1e-05,3.0319]
[1778821420059,56.83,80783.5,0.0,0.97961,1e-05,3.0319]
[1778821420101,56.83,80785.2,0.0,0.97963,1e-05,3.02961]
[1778821421202,56.83,80785.2,0.0,0.97963,1e-05,3.02961]
[1778821421315,56.83,80785.2,0.0,0.97963,1e-05,3.02961]
[1778821423122,56.84,80790.27,0.0,0.97968,1e-05,3.0228]
[1778821424105,56.84,80790.27,0.0,0.97968,1e-05,3.0228]
[1778821424310,56.84,80790.27,0.0,0.97968,1e-05,3.0228]
[1778821424385,56.85,80791.94,0.0,0.9797,1e-05,3.02124]
[1778821424504,56.85,80791.94,0.0,0.9797,1e-05,3.02124]
[1778821424563,56.85,80791.94,0.0,0.9797,1e-05,3.02124]
[1778821429186,56.86,80793.98,0.0,0.97971,1e-05,3.01971]
[1778821429310,56.86,80793.98,0.0,0.97971,1e-05,3.01971]
[1778821429393,56.86,80797.93,0.0,0.97975,1e-05,3.01422]
[1778821430172,56.86,80800.92,0.0,0.97979,1e-05,3.00906]
[1778821430516,56.86,80800.92,0.0,0.97979,1e-05,3.00906]
[1778821430563,56.86,80800.92,0.0,0.97979,1e-05,3.00906]
[1778821431179,56.86,80807.56,0.0,0.97988,1e-05,2.99831]
[1778821432186,56.87,80810.53,0.0,0.97992,1e-05,2.99389]
[1778821434200,56.87,80809.92,0.0,0.97991,1e-05,2.99495]
[1778821434778,56.87,80809.92,0.0,0.97991,1e-05,2.99495]
[1778821434807,56.87,80809.92,0.0,0.97991,1e-05,2.99495]
[1778821435207,56.87,80810.13,0.0,0.97991,1e-05,2.99459]
[1778821435713,56.87,80810.13,0.0,0.97991,1e-05,2.99459]
[1778821435811,56.87,80810.13,0.0,0.97991,1e-05,2.99459]
[1778821436214,56.87,80812.05,0.0,0.97994,1e-05,2.99131]
[1778821441250,56.87,80813.42,0.0,0.97996,1e-05,2.98905]
[1778821441781,56.87,80813.42,0.0,0.97996,1e-05,2.98905]
[1778821441808,56.87,80813.42,0.0,0.97996,1e-05,2.98905]
[1778821442256,56.87,80806.64,0.0,0.97986,1e-05,3.00071]
[1778821443263,56.87,80804.97,0.0,0.97984,1e-05,3.0036]
[1778821444270,56.87,80792.36,0.0,0.97966,1e-05,3.02536]
[1778821446343,56.87,80792.54,0.0,0.97967,1e-05,3.02505]
[1778821446366,56.87,80793.58,0.0,0.97968,1e-05,3.02392]
[1778821446561,56.87,80793.58,0.0,0.97968,1e-05,3.02392]
[1778821447291,56.87,80798.49,0.0,0.97974,1e-05,3.0161]
[1778821451319,56.89,80800.59,0.0,0.97975,1e-05,3.01518]
[1778821452049,56.89,80800.59,0.0,0.97975,1e-05,3.01518]
[1778821454140,56.9,80801.4,0.0,0.97974,1e-05,3.01583]
[1778821454309,56.9,80801.4,0.0,0.97974,1e-05,3.01583]
[1778821463465,56.92,80802.2,0.0,0.9797,1e-05,3.02063]
[1778821464472,56.93,80799.54,0.0,0.97966,1e-05,3.02591]
[1778821466882,56.93,80801.02,0.0,0.97968,1e-05,3.02403]
[1778821467061,56.93,80801.02,0.0,0.97968,1e-05,3.02403]
[1778821467066,56.93,80804.45,0.0,0.97972,1e-05,3.01879]
[1778821467493,56.94,80806.22,0.0,0.97974,1e-05,3.01643]
[1778821469693,56.94,80806.39,0.0,0.97974,1e-05,3.01613]
[1778821469813,56.94,80806.39,0.0,0.97974,1e-05,3.01613]
[1778821475283,56.95,80808.6,0.0,0.97977,1e-05,3.0126]
[1778821475314,56.95,80808.6,0.0,0.97977,1e-05,3.0126]
[1778821475414,56.95,80810.79,0.0,0.9798,1e-05,3.00885]
[1778821475549,56.95,80812.41,0.0,0.97982,1e-05,3.00606]
[1778821476556,56.95,80817.99,0.0,0.9799,1e-05,2.9965]
[1778821477584,56.95,80817.99,0.0,0.9799,1e-05,2.9965]
[1778821477808,56.95,80817.99,0.0,0.9799,1e-05,2.9965]
[1778821480584,56.96,80819.86,0.0,0.9799,1e-05,2.99551]
[1778821481764,56.96,80819.86,0.0,0.9799,1e-05,2.99551]
[1778821481813,56.96,80819.86,0.0,0.9799,1e-05,2.99551]
[1778821486626,56.98,80823.81,0.0,0.97992,1e-05,2.99308]
[1778821488620,56.98,80823.5,0.0,0.97991,1e-05,2.99435]
[1778821488809,56.98,80823.5,0.0,0.97991,1e-05,2.99435]
[1778821490654,56.99,80825.5,0.0,0.97992,1e-05,2.9931]
[1778821491661,57.0,80827.29,0.0,0.97994,1e-05,2.99077]
[1778821492668,57.0,80831.54,0.0,0.98,1e-05,2.98423]
[1778821494247,57.0,80831.54,0.0,0.98,1e-05,2.98423]
[1778821494311,57.0,80831.54,0.0,0.98,1e-05,2.98423]
[1778821495689,57.01,80835.81,0.0,0.98004,1e-05,2.97917]
[1778821498976,57.02,80834.7,0.0,0.98001,1e-05,2.98255]
[1778821499061,57.02,80834.7,0.0,0.98001,1e-05,2.98255]
[1778821499717,57.02,80833.05,0.0,0.97998,1e-05,2.98685]
[1778821502445,57.03,80834.04,0.0,0.97998,1e-05,2.98588]
[1778821501731,57.03,80826.34,0.0,0.97987,1e-05,2.99978]
[1778821502559,57.03,80826.34,0.0,0.97987,1e-05,2.99978]
[1778821502738,57.03,80823.2,0.0,0.97982,1e-05,3.00588]
[1778821506767,57.05,80820.06,0.0,0.97976,1e-05,3.01404]
[1778821507774,57.05,80817.65,0.0,0.97972,1e-05,3.01886]
[1778821509527,57.05,80816.17,0.0,0.97969,1e-05,3.02208]
[1778821509560,57.05,80816.17,0.0,0.97969,1e-05,3.02208]
[1778821514823,57.07,80814.5,0.0,0.97964,1e-05,3.02894]
[1778821516223,57.07,80814.5,0.0,0.97964,1e-05,3.02894]
[1778821516309,57.07,80814.5,0.0,0.97964,1e-05,3.02894]
[1778821518851,57.08,80812.02,0.0,0.97958,1e-05,3.03582]
[1778821522655,57.09,80812.22,0.0,0.97957,1e-05,3.03738]
[1778821522809,57.09,80812.22,0.0,0.97957,1e-05,3.03738]
[1778821527914,57.11,80812.75,0.0,0.97955,1e-05,3.04023]
[1778821528706,57.11,80812.75,0.0,0.97955,1e-05,3.04023]
[1778821528808,57.11,80812.75,0.0,0.97955,1e-05,3.04023]
[1778821530937,57.12,80817.28,0.0,0.9796,1e-05,3.03428]
[1778821531944,57.12,80822.87,0.0,0.97969,1e-05,3.02275]
[1778821532638,57.12,80822.87,0.0,0.97969,1e-05,3.02275]
[1778821532809,57.12,80822.87,0.0,0.97969,1e-05,3.02275]
[1778821532951,57.12,80825.23,0.0,0.97971,1e-05,3.01934]
[1778821533958,57.13,80827.88,0.0,0.97974,1e-05,3.01544]
[1778821535972,57.13,80830.14,0.0,0.97977,1e-05,3.01289]
[1778821537986,57.14,80834.11,0.0,0.97981,1e-05,3.00743]
[1778821539252,57.14,80834.11,0.0,0.97981,1e-05,3.00743]
[1778821539310,57.14,80834.11,0.0,0.97981,1e-05,3.00743]
[1778821543349,57.15,80835.36,0.0,0.97981,1e-05,3.00799]
[1778821543561,57.16,80833.87,0.0,0.97978,1e-05,3.01122]
[1778821547052,57.17,80830.95,0.0,0.97972,1e-05,3.01888]
[1778821551080,57.18,80822.85,0.0,0.97958,1e-05,3.03542]
[1778821552087,57.18,80820.62,0.0,0.97955,1e-05,3.0399]
[1778821552645,57.18,80820.62,0.0,0.97955,1e-05,3.0399]
[1778821552808,57.18,80820.62,0.0,0.97955,1e-05,3.0399]
[1778821554101,57.19,80818.66,0.0,0.97951,1e-05,3.04452]
[1778821554872,57.19,80818.66,0.0,0.97951,1e-05,3.04452]
[1778821555063,57.19,80818.66,0.0,0.97951,1e-05,3.04452]
[1778821555108,57.19,80815.94,0.0,0.97947,1e-05,3.04983]
[1778821557122,57.2,80819.9,0.0,0.97951,1e-05,3.04418]
[1778821559136,57.2,80822.09,0.0,0.97954,1e-05,3.04162]
[1778821559884,57.2,80822.09,0.0,0.97954,1e-05,3.04162]
[1778821560059,57.2,80822.09,0.0,0.97954,1e-05,3.04162]
[1778821561150,57.21,80818.84,0.0,0.97948,1e-05,3.04846]
[1778821562157,57.21,80814.24,0.0,0.97941,1e-05,3.05703]
[1778821563164,57.21,80799.26,0.0,0.97919,1e-05,3.08367]
[1778821564431,57.21,80799.26,0.0,0.97919,1e-05,3.08367]
[1778821564454,57.22,80795.28,0.0,0.97913,1e-05,3.09116]
[1778821564560,57.22,80795.28,0.0,0.97913,1e-05,3.09116]
[1778821567192,57.22,80793.26,0.0,0.97909,1e-05,3.09628]
[1778821568199,57.23,80790.55,0.0,0.97905,1e-05,3.10154]
[1778821571962,57.23,80791.33,0.0,0.97905,1e-05,3.10172]
[1778821572306,57.23,80791.33,0.0,0.97905,1e-05,3.10172]
[1778821572351,57.23,80790.87,0.0,0.97904,1e-05,3.10303]
[1778821572565,57.23,80790.87,0.0,0.97904,1e-05,3.10303]
[1778821573057,57.23,80790.87,0.0,0.97904,1e-05,3.10303]
[1778821573234,57.24,80787.58,0.0,0.97899,1e-05,3.10931]
[1778821574241,57.24,80790.07,0.0,0.97902,1e-05,3.10545]
[1778821575242,57.24,80790.07,0.0,0.97902,1e-05,3.10545]
[1778821575309,57.24,80790.07,0.0,0.97902,1e-05,3.10545]
[1778821580904,57.25,80791.85,0.0,0.97902,1e-05,3.10534]
[1778821581058,57.25,80791.85,0.0,0.97902,1e-05,3.10534]
[1778821583304,57.26,80788.83,0.0,0.97896,1e-05,3.11213]
[1778821584311,57.26,80791.52,0.0,0.979,1e-05,3.1079]
[1778821585310,57.26,80791.52,0.0,0.979,1e-05,3.1079]
[1778821585318,57.26,80791.81,0.0,0.979,1e-05,3.10788]
[1778821587415,57.27,80792.26,0.0,0.979,1e-05,3.10758]
[1778821587568,57.27,80789.88,0.0,0.97896,1e-05,3.11274]
[1778821592927,57.28,80787.12,0.0,0.97892,1e-05,3.11693]
[1778821593061,57.28,80787.12,0.0,0.97892,1e-05,3.11693]
[1778821593375,57.28,80780.94,0.0,0.97883,1e-05,3.12828]
[1778821595389,57.29,80776.52,0.0,0.97876,1e-05,3.137]
[1778821597296,57.29,80776.93,0.0,0.97876,1e-05,3.13673]
[1778821597311,57.29,80776.93,0.0,0.97876,1e-05,3.13673]
[1778821597403,57.29,80777.07,0.0,0.97876,1e-05,3.13692]
[1778821602438,57.3,80778.78,0.0,0.97876,1e-05,3.13609]
[1778821605459,57.31,80784.04,0.0,0.97883,1e-05,3.12813]
[1778821610494,57.32,80787.94,0.0,0.97886,1e-05,3.12397]
[1778821614616,57.33,80788.64,0.0,0.97886,1e-05,3.12456]
[1778821620564,57.34,80785.94,0.0,0.9788,1e-05,3.13202]
[1778821623034,57.34,80782.93,0.0,0.97875,1e-05,3.1382]
[1778821623061,57.34,80782.93,0.0,0.97875,1e-05,3.1382]
[1778821623587,57.34,80782.5,0.0,0.97874,1e-05,3.13939]
[1778821626608,57.35,80774.0,0.0,0.97861,1e-05,3.15527]
[1778821630516,57.35,80772.82,0.0,0.97858,1e-05,3.15859]
[1778821635673,57.37,80772.5,0.0,0.97856,1e-05,3.16194]
[1778821638345,57.37,80772.64,0.0,0.97855,1e-05,3.16209]
[1778821638561,57.37,80772.64,0.0,0.97855,1e-05,3.16209]
[1778821638393,57.37,80772.5,0.0,0.97855,1e-05,3.16273]
[1778821642590,57.38,80771.44,0.0,0.97852,1e-05,3.16578]
[1778821642718,57.38,80771.16,0.0,0.97852,1e-05,3.16666]
[1778821642722,57.38,80764.15,0.0,0.97841,1e-05,3.17951]
[1778821643729,57.38,80757.88,0.0,0.97832,1e-05,3.19105]
[1778821645743,57.38,80755.21,0.0,0.97827,1e-05,3.19649]
[1778821647219,57.38,80755.21,0.0,0.97827,1e-05,3.19649]
[1778821647309,57.38,80755.21,0.0,0.97827,1e-05,3.19649]
[1778821647319,57.39,80755.61,0.0,0.97828,1e-05,3.19611]
[1778821648764,57.39,80750.76,0.0,0.9782,1e-05,3.20545]
[1778821649771,57.39,80733.48,0.0,0.97794,1e-05,3.23653]
[1778821650778,57.39,80729.31,0.0,0.97788,1e-05,3.24465]
[1778821651785,57.39,80725.74,0.0,0.97784,1e-05,3.24872]
[1778821653799,57.39,80720.94,0.0,0.97776,2e-05,3.25791]
[1778821657827,57.4,80725.07,0.0,0.97782,1e-05,3.25137]
[1778821662561,57.4,80728.32,0.0,0.97786,1e-05,3.24623]
[1778821661855,57.4,80734.24,0.0,0.97794,1e-05,3.23579]
[1778821662863,57.4,80737.8,0.0,0.978,1e-05,3.22964]
[1778821665217,57.41,80737.1,0.0,0.97798,1e-05,3.23119]
[1778821665311,57.41,80737.1,0.0,0.97798,1e-05,3.23119]
[1778821665412,57.41,80737.26,0.0,0.97798,1e-05,3.23118]
[1778821670918,57.41,80737.74,0.0,0.97798,1e-05,3.232]
[1778821675953,57.42,80740.55,0.0,0.97801,1e-05,3.22835]
[1778821676960,57.42,80743.91,0.0,0.97805,1e-05,3.22258]
[1778821677967,57.42,80747.56,0.0,0.97811,1e-05,3.21632]
[1778821680988,57.43,80740.06,0.0,0.97799,1e-05,3.23071]
[1778821683002,57.43,80737.6,0.0,0.97795,1e-05,3.23568]
[1778821684030,57.43,80737.6,0.0,0.97795,1e-05,3.23568]
[1778821684060,57.43,80737.6,0.0,0.97795,1e-05,3.23568]
[1778821690058,57.44,80735.34,0.0,0.9779,1e-05,3.24159]
[1778821691163,57.44,80735.34,0.0,0.9779,1e-05,3.24159]
[1778821691308,57.44,80735.34,0.0,0.9779,1e-05,3.24159]
[1778821691459,57.44,80735.34,0.0,0.9779,1e-05,3.24159]
[1778821691560,57.44,80735.34,0.0,0.9779,1e-05,3.24159]
[1778821691661,57.44,80734.74,0.0,0.97789,1e-05,3.24318]
[1778821697107,57.45,80734.32,0.0,0.97787,1e-05,3.24519]
[1778821700544,57.45,80733.93,0.0,0.97786,1e-05,3.24639]
[1778821700560,57.45,80733.93,0.0,0.97786,1e-05,3.24639]
[1778821700604,57.45,80732.21,0.0,0.97783,1e-05,3.24999]
[1778821700942,57.45,80732.21,0.0,0.97783,1e-05,3.24999]
[1778821701077,57.45,80732.21,0.0,0.97783,1e-05,3.24999]
[1778821705163,57.45,80724.66,0.0,0.97771,2e-05,3.2646]
[1778821706170,57.46,80711.99,0.0,0.97752,2e-05,3.28788]
[1778821707177,57.46,80706.57,0.0,0.97743,2e-05,3.29796]
[1778821712555,57.46,80709.8,0.0,0.97749,2e-05,3.29003]
[1778821712656,57.46,80710.42,0.0,0.9775,2e-05,3.28925]
[1778821712808,57.46,80710.42,0.0,0.9775,2e-05,3.28925]
[1778821713530,57.46,80710.42,0.0,0.9775,2e-05,3.28925]
[1778821713560,57.46,80710.42,0.0,0.9775,2e-05,3.28925]
[1778821720268,57.47,80712.68,0.0,0.97752,2e-05,3.28642]
[1778821721275,57.47,80716.8,0.0,0.97758,2e-05,3.27909]
[1778821722282,57.47,80723.85,0.0,0.97769,2e-05,3.26647]
[1778821723289,57.47,80729.46,0.0,0.97777,1e-05,3.25652]
[1778821724998,57.47,80729.78,0.0,0.97777,1e-05,3.25617]
[1778821725067,57.47,80729.78,0.0,0.97777,1e-05,3.25617]
[1778821725123,57.47,80729.78,0.0,0.97777,1e-05,3.25617]
[1778821725311,57.47,80729.78,0.0,0.97777,1e-05,3.25617]
[1778821725412,57.47,80729.49,0.0,0.97777,1e-05,3.25693]
[1778821727318,57.47,80732.93,0.0,0.97782,1e-05,3.25117]
[1778821730106,57.48,80732.22,0.0,0.9778,1e-05,3.25294]
[1778821730308,57.48,80732.22,0.0,0.9778,1e-05,3.25294]
[1778821730339,57.48,80732.05,0.0,0.9778,1e-05,3.25349]
[1778821735374,57.48,80743.01,0.0,0.97795,1e-05,3.23491]
[1778821736381,57.48,80748.71,0.0,0.97803,1e-05,3.22492]
[1778821739295,57.49,80750.1,0.0,0.97805,1e-05,3.22301]
[1778821739311,57.49,80750.1,0.0,0.97805,1e-05,3.22301]
[1778821744437,57.49,80749.71,0.0,0.97803,1e-05,3.22543]
[1778821745922,57.49,80749.85,0.0,0.97803,1e-05,3.22547]
[1778821746064,57.49,80749.85,0.0,0.97803,1e-05,3.22547]
[1778821746489,57.49,80749.85,0.0,0.97803,1e-05,3.22547]
[1778821746566,57.49,80749.85,0.0,0.97803,1e-05,3.22547]
[1778821746591,57.5,80748.0,0.0,0.978,1e-05,3.22908]
[1778821748465,57.5,80756.81,0.0,0.97813,1e-05,3.21382]
[1778821750479,57.5,80758.83,0.0,0.97815,1e-05,3.21078]
[1778821751994,57.5,80755.9,0.0,0.9781,1e-05,3.21634]
[1778821752063,57.5,80755.9,0.0,0.9781,1e-05,3.21634]
[1778821752295,57.5,80755.9,0.0,0.9781,1e-05,3.21634]
[1778821752311,57.5,80755.9,0.0,0.9781,1e-05,3.21634]
[1778821752493,57.5,80756.33,0.0,0.97811,1e-05,3.21587]
[1778821754508,57.51,80762.67,0.0,0.9782,1e-05,3.20511]
[1778821755514,57.51,80766.51,0.0,0.97825,1e-05,3.19855]
[1778821756797,57.51,80767.16,0.0,0.97826,1e-05,3.1977]
[1778821756812,57.51,80767.16,0.0,0.97826,1e-05,3.1977]
[1778821757246,57.51,80767.16,0.0,0.97826,1e-05,3.1977]
[1778821757309,57.51,80767.16,0.0,0.97826,1e-05,3.1977]
[1778821757528,57.51,80766.95,0.0,0.97825,1e-05,3.1984]
[1778821759542,57.51,80762.09,0.0,0.97818,1e-05,3.20773]
[1778821760549,57.51,80758.19,0.0,0.97812,1e-05,3.21504]
[1778821762563,57.52,80754.04,0.0,0.97805,1e-05,3.22308]
[1778821763823,57.52,80754.04,0.0,0.97805,1e-05,3.22308]
[1778821763993,57.52,80754.04,0.0,0.97805,1e-05,3.22308]
[1778821764065,57.52,80754.04,0.0,0.97805,1e-05,3.22308]
[1778821764577,57.52,80753.85,0.0,0.97804,1e-05,3.22399]
[1778821769612,57.53,80757.07,0.0,0.97808,1e-05,3.21961]
[1778821771685,57.53,80757.73,0.0,0.97809,1e-05,3.21871]
[1778821771708,57.53,80757.66,0.0,0.9781,1e-05,3.2168]
[1778821771808,57.53,80757.66,0.0,0.9781,1e-05,3.2168]
[1778821771940,57.53,80757.66,0.0,0.9781,1e-05,3.2168]
[1778821772062,57.53,80757.66,0.0,0.9781,1e-05,3.2168]
[1778821777669,57.54,80757.37,0.0,0.97808,1e-05,3.21837]
[1778821779037,57.54,80757.94,0.0,0.97809,1e-05,3.21764]
[1778821779069,57.54,80757.94,0.0,0.97809,1e-05,3.21764]
[1778821779282,57.54,80757.94,0.0,0.97809,1e-05,3.21764]
[1778821779313,57.54,80757.94,0.0,0.97809,1e-05,3.21764]
[1778821779682,57.54,80758.44,0.0,0.9781,1e-05,3.21704]
[1778821782703,57.54,80761.97,0.0,0.97814,1e-05,3.21159]
[1778821784882,57.54,80764.06,0.0,0.97817,1e-05,3.20846]
[1778821785046,57.54,80764.06,0.0,0.97817,1e-05,3.20846]
[1778821785726,57.55,80764.56,0.0,0.97817,1e-05,3.20787]
[1778821786696,57.55,80764.56,0.0,0.97817,1e-05,3.20787]
[1778821791768,57.55,80767.05,0.0,0.97819,1e-05,3.20529]
[1778821794790,57.56,80770.86,0.0,0.97824,1e-05,3.19943]
[1778821798568,57.56,80772.11,0.0,0.97825,1e-05,3.19785]
[1778821798661,57.56,80772.13,0.0,0.97825,1e-05,3.19815]
[1778821798815,57.56,80772.13,0.0,0.97825,1e-05,3.19815]
[1778821798818,57.56,80772.59,0.0,0.97826,1e-05,3.19766]
[1778821800742,57.56,80772.59,0.0,0.97826,1e-05,3.19766]
[1778821799825,57.57,80778.91,0.0,0.97835,1e-05,3.18673]
[1778821800813,57.57,80778.91,0.0,0.97835,1e-05,3.18673]
[1778821803853,57.57,80773.46,0.0,0.97825,1e-05,3.19782]
[1778821804862,57.57,80778.58,0.0,0.97833,1e-05,3.18903]
[1778821806610,57.57,80778.58,0.0,0.97833,1e-05,3.18903]
[1778821806774,57.58,80776.93,0.0,0.9783,1e-05,3.19264]
[1778821806811,57.58,80776.93,0.0,0.9783,1e-05,3.19264]
[1778821806854,57.58,80776.93,0.0,0.9783,1e-05,3.19264]
[1778821807061,57.58,80776.93,0.0,0.9783,1e-05,3.19264]
[1778821807163,57.58,80777.68,0.0,0.97831,1e-05,3.19131]
[1778821808890,57.58,80786.58,0.0,0.97843,1e-05,3.17616]
[1778821810904,57.58,80777.79,0.0,0.9783,1e-05,3.19249]
[1778821811970,57.58,80777.79,0.0,0.9783,1e-05,3.19249]
[1778821812059,57.58,80777.79,0.0,0.9783,1e-05,3.19249]
[1778821812536,57.58,80777.79,0.0,0.9783,1e-05,3.19249]
[1778821812562,57.58,80777.79,0.0,0.9783,1e-05,3.19249]
[1778821812637,57.58,80775.43,0.0,0.97826,1e-05,3.19702]
[1778821813925,57.59,80775.6,0.0,0.97826,1e-05,3.19736]
[1778821816991,57.59,80780.07,0.0,0.97832,1e-05,3.19035]
[1778821818977,57.59,80781.15,0.0,0.97833,1e-05,3.18876]
[1778821819070,57.59,80781.15,0.0,0.97833,1e-05,3.18876]
[1778821819169,57.59,80780.27,0.0,0.97831,1e-05,3.19066]
[1778821819950,57.59,80780.27,0.0,0.97831,1e-05,3.19066]
[1778821820059,57.59,80780.27,0.0,0.97831,1e-05,3.19066]
[1778821820144,57.6,80775.59,0.0,0.97824,1e-05,3.19932]
[1778821822308,57.6,80773.03,0.0,0.9782,1e-05,3.2042]
[1778821822325,57.6,80773.4,0.0,0.97821,1e-05,3.20385]
[1778821825048,57.6,80763.16,0.0,0.97805,1e-05,3.22309]
[1778821826055,57.6,80751.02,0.0,0.97787,1e-05,3.24518]
[1778821827062,57.61,80748.93,0.0,0.97783,1e-05,3.24919]
[1778821828762,57.61,80748.93,0.0,0.97783,1e-05,3.24919]
[1778821828810,57.61,80748.93,0.0,0.97783,1e-05,3.24919]
[1778821829168,57.61,80748.44,0.0,0.97782,1e-05,3.25031]
[1778821829312,57.61,80748.44,0.0,0.97782,1e-05,3.25031]
[1778821829410,57.61,80748.67,0.0,0.97783,1e-05,3.25012]
[1778821835118,57.61,80748.31,0.0,0.97783,1e-05,3.24954]
[1778821836998,57.61,80748.28,0.0,0.97782,1e-05,3.24982]
[1778821837060,57.61,80748.28,0.0,0.97782,1e-05,3.24982]
[1778821841284,57.62,80746.63,0.0,0.97779,1e-05,3.25372]
[1778821841310,57.62,80746.63,0.0,0.97779,1e-05,3.25372]
[1778821841385,57.62,80746.83,0.0,0.97779,1e-05,3.25359]
[1778821842091,57.62,80746.83,0.0,0.97779,1e-05,3.25359]
[1778821842310,57.62,80746.83,0.0,0.97779,1e-05,3.25359]
[1778821847206,57.63,80757.71,0.0,0.97794,1e-05,3.23531]
[1778821848209,57.63,80771.81,0.0,0.97815,1e-05,3.2103]
[1778821849216,57.63,80772.89,0.0,0.97816,1e-05,3.20867]
[1778821850223,57.63,80769.06,0.0,0.9781,1e-05,3.21581]
[1778821851495,57.63,80769.06,0.0,0.9781,1e-05,3.21581]
[1778821851573,57.63,80769.06,0.0,0.9781,1e-05,3.21581]
[1778821851597,57.63,80767.28,0.0,0.97808,1e-05,3.21929]
[1778821852015,57.63,80767.28,0.0,0.97808,1e-05,3.21929]
[1778821852062,57.63,80767.28,0.0,0.97808,1e-05,3.21929]
[1778821857272,57.64,80768.46,0.0,0.97808,1e-05,3.21884]
[1778821861300,57.64,80764.86,0.0,0.97802,1e-05,3.22638]
[1778821863792,57.64,80763.57,0.0,0.978,1e-05,3.22896]
[1778821863811,57.64,80763.57,0.0,0.978,1e-05,3.22896]
[1778821864456,57.65,80762.85,0.0,0.97798,1e-05,3.23051]
[1778821864563,57.65,80762.85,0.0,0.97798,1e-05,3.23051]
[1778821864660,57.65,80762.92,0.0,0.97798,1e-05,3.23064]
[1778821869357,57.65,80752.49,0.0,0.97782,1e-05,3.25066]
[1778821870365,57.65,80748.34,0.0,0.97775,1e-05,3.25837]
[1778821871372,57.65,80745.4,0.0,0.97771,1e-05,3.26389]
[1778821872152,57.65,80745.4,0.0,0.97771,1e-05,3.26389]
[1778821872310,57.65,80745.4,0.0,0.97771,1e-05,3.26389]
[1778821872379,57.66,80745.35,0.0,0.97771,1e-05,3.26418]
[1778821872942,57.66,80745.35,0.0,0.97771,1e-05,3.26418]
[1778821873064,57.66,80745.35,0.0,0.97771,1e-05,3.26418]
[1778821878112,57.66,80747.45,0.0,0.97773,1e-05,3.26139]
[1778821878313,57.66,80747.45,0.0,0.97773,1e-05,3.26139]
[1778821878421,57.66,80748.34,0.0,0.97774,1e-05,3.25999]
[1778821878929,57.66,80748.34,0.0,0.97774,1e-05,3.25999]
[1778821879060,57.66,80748.34,0.0,0.97774,1e-05,3.25999]
[1778821880435,57.66,80740.94,0.0,0.97763,2e-05,3.2738]
[1778821885471,57.67,80739.86,0.0,0.9776,2e-05,3.27668]
[1778821886485,57.67,80739.86,0.0,0.9776,2e-05,3.27668]
[1778821886580,57.67,80739.86,0.0,0.9776,2e-05,3.27668]
[1778821886587,57.67,80739.23,0.0,0.97759,2e-05,3.278]
[1778821886984,57.67,80739.23,0.0,0.97759,2e-05,3.278]
[1778821887062,57.67,80739.23,0.0,0.97759,2e-05,3.278]
[1778821890948,57.67,80736.89,0.0,0.97755,2e-05,3.28296]
[1778821891068,57.67,80736.89,0.0,0.97755,2e-05,3.28296]
[1778821894960,57.67,80736.47,0.0,0.97756,2e-05,3.28174]
[1778821895060,57.67,80736.47,0.0,0.97756,2e-05,3.28174]
[1778821895598,57.67,80736.47,0.0,0.97756,2e-05,3.28174]
[1778821895808,57.67,80736.47,0.0,0.97756,2e-05,3.28174]
[1778821895645,57.67,80735.7,0.0,0.97754,2e-05,3.28331]
[1778821898562,57.68,80732.19,0.0,0.97749,2e-05,3.29019]
[1778821901073,57.68,80732.89,0.0,0.97749,2e-05,3.28922]
[1778821901309,57.68,80732.89,0.0,0.97749,2e-05,3.28922]
[1778821901623,57.68,80732.89,0.0,0.97749,2e-05,3.28922]
[1778821901811,57.68,80732.89,0.0,0.97749,2e-05,3.28922]
[1778821901647,57.68,80732.99,0.0,0.97749,2e-05,3.2892]
[1778821904604,57.68,80736.17,0.0,0.97754,2e-05,3.28389]
[1778821906848,57.68,80735.75,0.0,0.97753,2e-05,3.28481]
[1778821906619,57.68,80730.53,0.0,0.97745,2e-05,3.29447]
[1778821907061,57.68,80730.53,0.0,0.97745,2e-05,3.29447]
[1778821907108,57.68,80730.53,0.0,0.97745,2e-05,3.29447]
[1778821907310,57.68,80730.53,0.0,0.97745,2e-05,3.29447]
[1778821907625,57.68,80730.14,0.0,0.97744,2e-05,3.29532]
[1778821911741,57.68,80731.64,0.0,0.97746,2e-05,3.29302]
[1778821911812,57.68,80731.64,0.0,0.97746,2e-05,3.29302]
[1778821911789,57.69,80730.31,0.0,0.97744,2e-05,3.29559]
[1778821912660,57.69,80729.55,0.0,0.97743,2e-05,3.29712]
[1778821912912,57.69,80729.55,0.0,0.97743,2e-05,3.29712]
[1778821913058,57.69,80729.55,0.0,0.97743,2e-05,3.29712]
[1778821916688,57.69,80726.75,0.0,0.97738,2e-05,3.30279]
[1778821918205,57.69,80726.05,0.0,0.97737,2e-05,3.3042]
[1778821918309,57.69,80726.05,0.0,0.97737,2e-05,3.3042]
[1778821918702,57.69,80726.94,0.0,0.97738,2e-05,3.30271]
[1778821918930,57.69,80726.94,0.0,0.97738,2e-05,3.30271]
[1778821919060,57.69,80726.94,0.0,0.97738,2e-05,3.30271]
[1778821921725,57.69,80733.4,0.0,0.97748,2e-05,3.29133]
[1778821922798,57.69,80733.4,0.0,0.97748,2e-05,3.29133]
[1778821922810,57.69,80733.4,0.0,0.97748,2e-05,3.29133]
[1778821924747,57.69,80753.29,0.0,0.97777,1e-05,3.25575]
[1778821925517,57.69,80753.29,0.0,0.97777,1e-05,3.25575]
[1778821925560,57.69,80753.29,0.0,0.97777,1e-05,3.25575]
[1778821925754,57.69,80757.87,0.0,0.97784,1e-05,3.24765]
[1778821926761,57.7,80758.34,0.0,0.97784,1e-05,3.24701]
[1778821927593,57.7,80758.34,0.0,0.97784,1e-05,3.24701]
[1778821927810,57.7,80758.34,0.0,0.97784,1e-05,3.24701]
[1778821927911,57.7,80761.14,0.0,0.97788,1e-05,3.24243]
[1778821928775,57.7,80768.69,0.0,0.97799,1e-05,3.22888]
[1778821929782,57.7,80771.01,0.0,0.97803,1e-05,3.22495]
[1778821930165,57.7,80771.01,0.0,0.97803,1e-05,3.22495]
[1778821930310,57.7,80771.01,0.0,0.97803,1e-05,3.22495]
[1778821930789,57.7,80771.79,0.0,0.97804,1e-05,3.22381]
[1778821935824,57.71,80772.05,0.0,0.97803,1e-05,3.22495]
[1778821936184,57.71,80772.05,0.0,0.97803,1e-05,3.22495]
[1778821936310,57.71,80772.05,0.0,0.97803,1e-05,3.22495]
[1778821940859,57.71,80768.95,0.0,0.97797,1e-05,3.23186]
[1778821941866,57.71,80770.96,0.0,0.978,1e-05,3.22852]
[1778821942155,57.71,80770.96,0.0,0.978,1e-05,3.22852]
[1778821942307,57.71,80770.96,0.0,0.978,1e-05,3.22852]
[1778821942873,57.72,80770.83,0.0,0.97799,1e-05,3.22902]
[1778821943458,57.72,80770.83,0.0,0.97799,1e-05,3.22902]
[1778821943567,57.72,80770.83,0.0,0.97799,1e-05,3.22902]
[1778821944916,57.72,80771.32,0.0,0.978,1e-05,3.22841]
[1778821944891,57.72,80777.92,0.0,0.97809,1e-05,3.21687]
[1778821945067,57.72,80777.92,0.0,0.97809,1e-05,3.21687]
[1778821945898,57.72,80776.03,0.0,0.97806,1e-05,3.22054]
[1778821949930,57.72,80778.67,0.0,0.97809,1e-05,3.21696]
[1778821950939,57.73,80781.46,0.0,0.97813,1e-05,3.21227]
[1778821952350,57.73,80781.46,0.0,0.97813,1e-05,3.21227]
[1778821952573,57.73,80781.46,0.0,0.97813,1e-05,3.21227]
[1778821956589,57.73,80781.64,0.0,0.97814,1e-05,3.21051]
[1778821956979,57.73,80784.55,0.0,0.97818,1e-05,3.20592]
[1778821958154,57.73,80784.55,0.0,0.97818,1e-05,3.20592]
[1778821958310,57.73,80784.55,0.0,0.97818,1e-05,3.20592]
[1778821964614,57.74,80784.44,0.0,0.97816,1e-05,3.20794]
[1778821964810,57.74,80784.44,0.0,0.97816,1e-05,3.20794]
[1778821968063,57.75,80786.65,0.0,0.97818,1e-05,3.20547]
[1778821973098,57.75,80785.53,0.0,0.97816,1e-05,3.20894]
[1778821975115,57.76,80780.44,0.0,0.97808,1e-05,3.21861]
[1778821976046,57.76,80780.44,0.0,0.97808,1e-05,3.21861]
[1778821976060,57.76,80780.44,0.0,0.97808,1e-05,3.21861]
[1778821978136,57.76,80782.87,0.0,0.97811,1e-05,3.21509]
[1778821979143,57.76,80785.08,0.0,0.97814,1e-05,3.21143]
[1778821980933,57.76,80785.08,0.0,0.97814,1e-05,3.21143]
[1778821981063,57.77,80784.5,0.0,0.97812,1e-05,3.21303]
[1778821981157,57.77,80782.91,0.0,0.9781,1e-05,3.21587]
[1778821986192,57.77,80782.05,0.0,0.97808,1e-05,3.21879]
[1778821987416,57.77,80782.05,0.0,0.97808,1e-05,3.21879]
[1778821987561,57.77,80782.05,0.0,0.97808,1e-05,3.21879]
[1778821988206,57.77,80780.41,0.0,0.97805,1e-05,3.22226]
[1778821993242,57.78,80780.18,0.0,0.97803,1e-05,3.224]
[1778821994589,57.78,80780.18,0.0,0.97803,1e-05,3.224]
[1778821994809,57.78,80780.18,0.0,0.97803,1e-05,3.224]
[1778822000228,57.79,80781.13,0.0,0.97804,1e-05,3.22362]
[1778822000309,57.79,80781.13,0.0,0.97804,1e-05,3.22362]
[1778822001298,57.79,80783.75,0.0,0.97807,1e-05,3.21974]
[1778822003312,57.79,80780.68,0.0,0.97802,1e-05,3.22577]
[1778822004320,57.79,80770.27,0.0,0.97786,1e-05,3.24468]
[1778822005461,57.79,80770.27,0.0,0.97786,1e-05,3.24468]
[1778822005559,57.79,80770.27,0.0,0.97786,1e-05,3.24468]
[1778822005562,57.79,80764.16,0.0,0.97777,1e-05,3.2559]
[1778822006334,57.8,80766.41,0.0,0.9778,1e-05,3.25206]
[1778822013383,57.8,80766.14,0.0,0.9778,1e-05,3.25139]
[1778822016958,57.8,80767.43,0.0,0.97782,1e-05,3.24949]
[1778822017067,57.8,80766.69,0.0,0.97781,1e-05,3.25103]
[1778822022446,57.81,80766.02,0.0,0.97779,1e-05,3.25349]
[1778822025467,57.81,80763.9,0.0,0.97775,1e-05,3.25793]
[1778822029499,57.82,80765.62,0.0,0.97777,1e-05,3.25563]
[1778822031883,57.82,80765.93,0.0,0.97777,1e-05,3.25528]
[1778822033063,57.82,80766.59,0.0,0.97778,1e-05,3.25449]
[1778822038562,57.82,80765.8,0.0,0.97776,1e-05,3.25711]
[1778822043662,57.83,80766.36,0.0,0.97776,1e-05,3.2569]
[1778822047060,57.83,80765.47,0.0,0.97774,1e-05,3.25929]
[1778822048633,57.83,80762.06,0.0,0.97768,1e-05,3.26583]
[1778822053640,57.84,80761.75,0.0,0.97768,1e-05,3.26695]
[1778822053808,57.84,80761.75,0.0,0.97768,1e-05,3.26695]
[1778822054675,57.84,80755.62,0.0,0.97758,1e-05,3.27858]
[1778822055683,57.84,80753.09,0.0,0.97754,2e-05,3.28333]
[1778822056689,57.84,80751.28,0.0,0.97751,2e-05,3.28677]
[1778822057935,57.84,80751.28,0.0,0.97751,2e-05,3.28677]
[1778822058064,57.84,80751.57,0.0,0.97751,2e-05,3.28655]
[1778822062731,57.84,80757.13,0.0,0.97759,1e-05,3.27709]
[1778822064745,57.85,80761.74,0.0,0.97766,1e-05,3.2691]
[1778822065752,57.85,80763.37,0.0,0.97768,1e-05,3.26634]
[1778822066200,57.85,80763.37,0.0,0.97768,1e-05,3.26634]
[1778822066310,57.85,80763.37,0.0,0.97768,1e-05,3.26634]
[1778822066759,57.85,80764.97,0.0,0.9777,1e-05,3.26364]
[1778822067766,57.85,80767.13,0.0,0.97773,1e-05,3.25994]
[1778822068773,57.85,80770.34,0.0,0.97778,1e-05,3.25436]
[1778822069780,57.85,80776.74,0.0,0.97787,1e-05,3.24307]
[1778822070787,57.85,80781.83,0.0,0.97795,1e-05,3.23417]
[1778822073808,57.85,80784.32,0.0,0.978,1e-05,3.22781]
[1778822074815,57.86,80785.97,0.0,0.97802,1e-05,3.22511]
[1778822075159,57.86,80785.97,0.0,0.97802,1e-05,3.22511]
[1778822075312,57.86,80785.97,0.0,0.97802,1e-05,3.22511]
[1778822076829,57.86,80788.35,0.0,0.97805,1e-05,3.22137]
[1778822077836,57.86,80792.57,0.0,0.97811,1e-05,3.21409]
[1778822079850,57.86,80790.77,0.0,0.97808,1e-05,3.21783]
[1778822080544,57.86,80790.77,0.0,0.97808,1e-05,3.21783]
[1778822080569,57.86,80790.77,0.0,0.97808,1e-05,3.21783]
[1778822084885,57.87,80799.75,0.0,0.9782,1e-05,3.20314]
[1778822085892,57.87,80801.78,0.0,0.97823,1e-05,3.19979]
[1778822086899,57.87,80810.35,0.0,0.97835,1e-05,3.18488]
[1778822087906,57.87,80808.19,0.0,0.97832,1e-05,3.18899]
[1778822090914,57.87,80808.1,0.0,0.97831,1e-05,3.18977]
[1778822091062,57.87,80808.1,0.0,0.97831,1e-05,3.18977]
[1778822097752,57.88,80810.17,0.0,0.97832,1e-05,3.1882]
[1778822098983,57.89,80813.41,0.0,0.97837,1e-05,3.18308]
[1778822100360,57.89,80813.68,0.0,0.97837,1e-05,3.1829]
[1778822100571,57.89,80813.68,0.0,0.97837,1e-05,3.1829]
[1778822101059,57.89,80813.68,0.0,0.97837,1e-05,3.1829]
[1778822102004,57.89,80811.74,0.0,0.97833,1e-05,3.18725]
[1778822107046,57.9,80810.5,0.0,0.9783,1e-05,3.19095]
[1778822112081,57.9,80821.72,0.0,0.97846,1e-05,3.17192]
[1778822113088,57.9,80821.6,0.0,0.97845,1e-05,3.17246]
[1778822115315,57.91,80824.15,0.0,0.97848,1e-05,3.16865]
[1778822115570,57.91,80824.15,0.0,0.97848,1e-05,3.16865]
[1778822121545,57.91,80824.13,0.0,0.97847,1e-05,3.1704]
[1778822121572,57.91,80824.13,0.0,0.97847,1e-05,3.1704]
[1778822121956,57.91,80824.13,0.0,0.97847,1e-05,3.1704]
[1778822122058,57.91,80824.13,0.0,0.97847,1e-05,3.1704]
[1778822122017,57.92,80823.88,0.0,0.97846,1e-05,3.17152]
[1778822127187,57.93,80830.7,0.0,0.97855,1e-05,3.16123]
[1778822128193,57.93,80830.7,0.0,0.97855,1e-05,3.16123]
[1778822128310,57.93,80830.7,0.0,0.97855,1e-05,3.16123]
[1778822134016,57.93,80833.85,0.0,0.9786,1e-05,3.15393]
[1778822134059,57.93,80833.85,0.0,0.9786,1e-05,3.15393]
[1778822134561,57.93,80833.18,0.0,0.97859,1e-05,3.15487]
[1778822134813,57.93,80833.18,0.0,0.97859,1e-05,3.15487]
[1778822134911,57.93,80832.16,0.0,0.97858,1e-05,3.15666]
[1778822140278,57.92,80834.65,0.0,0.97862,1e-05,3.15159]
[1778822142292,57.92,80838.87,0.0,0.97868,1e-05,3.14398]
[1778822143299,57.92,80843.46,0.0,0.97875,1e-05,3.13586]
[1778822146988,57.92,80845.65,0.0,0.97878,1e-05,3.13187]
[1778822147062,57.92,80845.65,0.0,0.97878,1e-05,3.13187]
[1778822148334,57.92,80851.13,0.0,0.97886,1e-05,3.12209]
[1778822149341,57.92,80859.01,0.0,0.97897,1e-05,3.10834]
[1778822151370,57.92,80854.75,0.0,0.97891,1e-05,3.11568]
[1778822152374,57.92,80858.41,0.0,0.97897,1e-05,3.10928]
[1778822155421,57.92,80860.68,0.0,0.979,1e-05,3.10528]
[1778822155560,57.92,80860.68,0.0,0.979,1e-05,3.10528]
[1778822156427,57.92,80861.24,0.0,0.97901,1e-05,3.10429]
[1778822156561,57.92,80861.24,0.0,0.97901,1e-05,3.10429]
[1778822156662,57.92,80860.9,0.0,0.979,1e-05,3.10486]
[1778822161288,57.92,80860.27,0.0,0.97899,1e-05,3.10585]
[1778822161312,57.92,80860.27,0.0,0.97899,1e-05,3.10585]
[1778822165416,57.92,80861.64,0.0,0.97902,1e-05,3.10338]
[1778822165535,57.92,80861.64,0.0,0.97902,1e-05,3.10338]
[1778822165565,57.92,80861.64,0.0,0.97902,1e-05,3.10338]
[1778822165577,57.92,80860.91,0.0,0.979,1e-05,3.10462]
[1778822171507,57.92,80863.0,0.0,0.97904,1e-05,3.10086]
[1778822176542,57.92,80862.94,0.0,0.97904,1e-05,3.10086]
[1778822181577,57.92,80860.57,0.0,0.979,1e-05,3.10485]
[1778822182612,57.92,80860.57,0.0,0.979,1e-05,3.10485]
[1778822182811,57.92,80860.57,0.0,0.979,1e-05,3.10485]
[1778822183103,57.92,80860.57,0.0,0.979,1e-05,3.10485]
[1778822183310,57.92,80858.67,0.0,0.97898,1e-05,3.10811]
[1778822183591,57.92,80858.33,0.0,0.97897,1e-05,3.10867]
[1778822186612,57.92,80854.38,0.0,0.97892,1e-05,3.11542]
[1778822188128,57.92,80854.38,0.0,0.97892,1e-05,3.11542]
[1778822188311,57.92,80851.44,0.0,0.97888,1e-05,3.12049]
[1778822192252,57.91,80850.48,0.0,0.97888,1e-05,3.11914]
[1778822192316,57.91,80850.48,0.0,0.97888,1e-05,3.11914]
[1778822193106,57.91,80850.48,0.0,0.97888,1e-05,3.11914]
[1778822193130,57.91,80850.58,0.0,0.97888,1e-05,3.11886]
[1778822193310,57.91,80850.58,0.0,0.97888,1e-05,3.11886]
[1778822198697,57.92,80850.32,0.0,0.97887,1e-05,3.12096]
[1778822200222,57.92,80847.8,0.0,0.97883,1e-05,3.12578]
[1778822200313,57.92,80847.8,0.0,0.97883,1e-05,3.12578]
[1778822201299,57.92,80847.7,0.0,0.97883,1e-05,3.12589]
[1778822201314,57.92,80847.7,0.0,0.97883,1e-05,3.12589]
[1778822201719,57.93,80849.12,0.0,0.97884,1e-05,3.12384]
[1778822206753,57.93,80846.05,0.0,0.97878,1e-05,3.13129]
[1778822207553,57.93,80846.05,0.0,0.97878,1e-05,3.13129]
[1778822207572,57.93,80846.05,0.0,0.97878,1e-05,3.13129]
[1778822212796,57.95,80844.95,0.0,0.97875,1e-05,3.13569]
[1778822217831,57.96,80844.15,0.0,0.97872,1e-05,3.13909]
[1778822221348,57.96,80843.02,0.0,0.97869,1e-05,3.14224]
[1778822221563,57.96,80843.02,0.0,0.97869,1e-05,3.14224]
[1778822223337,57.96,80840.15,0.0,0.97865,1e-05,3.14803]
[1778822223563,57.96,80840.15,0.0,0.97865,1e-05,3.14803]
[1778822223874,57.97,80842.67,0.0,0.97868,1e-05,3.144]
[1778822227017,57.97,80843.09,0.0,0.97868,1e-05,3.14403]
[1778822227064,57.97,80843.09,0.0,0.97868,1e-05,3.14403]
[1778822228909,57.97,80833.86,0.0,0.97854,1e-05,3.16133]
[1778822230645,57.98,80831.09,0.0,0.9785,1e-05,3.16655]
[1778822230815,57.98,80831.09,0.0,0.9785,1e-05,3.16655]
[1778822230923,57.98,80834.45,0.0,0.97854,1e-05,3.16099]
[1778822232823,57.98,80835.18,0.0,0.97855,1e-05,3.15936]
[1778822233069,57.98,80835.18,0.0,0.97855,1e-05,3.15936]
[1778822237976,57.99,80827.97,0.0,0.97843,1e-05,3.17412]
[1778822238569,57.99,80827.97,0.0,0.97843,1e-05,3.17412]
[1778822238812,57.99,80827.97,0.0,0.97843,1e-05,3.17412]
[1778822239595,57.99,80826.98,0.0,0.97842,1e-05,3.17621]
[1778822239810,57.99,80826.98,0.0,0.97842,1e-05,3.17621]
[1778822239986,57.99,80825.21,0.0,0.97839,1e-05,3.17966]
[1778822245021,58.0,80824.48,0.0,0.97836,1e-05,3.18252]
[1778822246313,58.0,80823.85,0.0,0.97835,1e-05,3.18394]
[1778822246562,58.0,80823.85,0.0,0.97835,1e-05,3.18394]
[1778822247036,58.0,80815.05,0.0,0.97822,1e-05,3.19981]
[1778822248042,58.0,80809.18,0.0,0.97813,1e-05,3.21054]
[1778822249049,58.0,80808.35,0.0,0.97813,1e-05,3.21159]
[1778822250562,58.0,80808.19,0.0,0.97813,1e-05,3.21143]
[1778822250810,58.0,80808.19,0.0,0.97813,1e-05,3.21143]
[1778822251063,58.0,80808.3,0.0,0.97814,1e-05,3.20887]
[1778822254084,58.0,80802.45,0.0,0.97805,1e-05,3.22008]
[1778822255092,58.0,80798.86,0.0,0.978,1e-05,3.22674]
[1778822257129,58.0,80798.3,0.0,0.97799,1e-05,3.22727]
[1778822257309,58.0,80798.63,0.0,0.978,1e-05,3.22645]
[1778822262412,58.0,80798.06,0.0,0.97798,1e-05,3.22842]
[1778822262560,58.0,80798.06,0.0,0.97798,1e-05,3.22842]
[1778822263023,58.0,80798.06,0.0,0.97798,1e-05,3.22842]
[1778822263068,58.0,80798.06,0.0,0.97798,1e-05,3.22842]
[1778822263147,58.0,80797.82,0.0,0.97798,1e-05,3.22909]
[1778822264154,58.01,80789.43,0.0,0.97785,1e-05,3.24432]
[1778822266168,58.01,80785.48,0.0,0.97779,1e-05,3.25133]
[1778822268488,58.01,80786.34,0.0,0.9778,1e-05,3.25018]
[1778822268560,58.01,80786.34,0.0,0.9778,1e-05,3.25018]
[1778822273986,58.01,80789.45,0.0,0.97784,1e-05,3.24564]
[1778822274060,58.01,80789.45,0.0,0.97784,1e-05,3.24564]
[1778822274224,58.01,80789.75,0.0,0.97784,1e-05,3.24531]
[1778822274458,58.01,80789.75,0.0,0.97784,1e-05,3.24531]
[1778822274560,58.01,80789.75,0.0,0.97784,1e-05,3.24531]
[1778822276556,58.01,80789.12,0.0,0.97783,1e-05,3.24685]
[1778822276809,58.01,80789.12,0.0,0.97783,1e-05,3.24685]
[1778822277881,58.02,80787.19,0.0,0.9778,1e-05,3.25052]
[1778822278064,58.02,80787.19,0.0,0.9778,1e-05,3.25052]
[1778822278252,58.02,80787.04,0.0,0.9778,1e-05,3.25098]
[1778822282943,58.02,80789.28,0.0,0.97782,1e-05,3.24776]
[1778822283059,58.02,80789.28,0.0,0.97782,1e-05,3.24776]
[1778822288325,58.03,80789.46,0.0,0.97782,1e-05,3.24864]
[1778822290514,58.03,80789.41,0.0,0.97781,1e-05,3.24893]
[1778822290562,58.03,80789.41,0.0,0.97781,1e-05,3.24893]
[1778822291272,58.03,80789.41,0.0,0.97781,1e-05,3.24893]
[1778822291311,58.03,80789.23,0.0,0.97781,1e-05,3.24945]
[1778822291346,58.03,80789.51,0.0,0.97781,1e-05,3.24915]
[1778822292354,58.03,80798.22,0.0,0.97794,1e-05,3.23377]
[1778822293482,58.03,80798.22,0.0,0.97794,1e-05,3.23377]
[1778822293570,58.03,80798.22,0.0,0.97794,1e-05,3.23377]
[1778822293669,58.03,80803.13,0.0,0.97801,1e-05,3.22523]
[1778822294367,58.03,80812.08,0.0,0.97814,1e-05,3.20955]
[1778822296667,58.03,80811.3,0.0,0.97813,1e-05,3.2112]
[1778822296740,58.03,80811.3,0.0,0.97813,1e-05,3.2112]
[1778822296760,58.03,80812.02,0.0,0.97813,1e-05,3.21018]
[1778822298395,58.04,80817.83,0.0,0.97821,1e-05,3.2004]
[1778822299370,58.04,80817.83,0.0,0.97821,1e-05,3.2004]
[1778822299562,58.04,80817.83,0.0,0.97821,1e-05,3.2004]
[1778822305444,58.04,80820.68,0.0,0.97824,1e-05,3.19726]
[1778822306747,58.04,80820.68,0.0,0.97824,1e-05,3.19726]
[1778822306809,58.04,80820.68,0.0,0.97824,1e-05,3.19726]
[1778822306909,58.05,80816.08,0.0,0.97817,1e-05,3.20567]
[1778822307998,58.05,80816.08,0.0,0.97817,1e-05,3.20567]
[1778822308070,58.05,80816.08,0.0,0.97817,1e-05,3.20567]
[1778822308158,58.05,80818.46,0.0,0.9782,1e-05,3.20171]
[1778822313500,58.05,80818.08,0.0,0.9782,1e-05,3.20133]
[1778822317067,58.06,80819.77,0.0,0.97822,1e-05,3.19887]
[1778822317312,58.06,80819.77,0.0,0.97822,1e-05,3.19887]
[1778822321258,58.06,80822.55,0.0,0.97826,1e-05,3.19504]
[1778822321311,58.06,80822.55,0.0,0.97826,1e-05,3.19504]
[1778822321273,58.06,80827.19,0.0,0.97832,1e-05,3.1874]
[1778822322563,58.07,80822.28,0.0,0.97824,1e-05,3.19636]
[1778822323960,58.07,80822.28,0.0,0.97824,1e-05,3.19636]
[1778822324061,58.07,80822.28,0.0,0.97824,1e-05,3.19636]
[1778822324112,58.07,80815.6,0.0,0.97814,1e-05,3.20846]
[1778822324557,58.07,80815.6,0.0,0.97814,1e-05,3.20846]
[1778822324587,58.07,80815.6,0.0,0.97814,1e-05,3.20846]
[1778822324639,58.06,80815.57,0.0,0.97815,1e-05,3.20805]
[1778822325584,58.07,80809.61,0.0,0.97806,1e-05,3.21889]
[1778822327266,58.07,80809.61,0.0,0.97806,1e-05,3.21889]
[1778822327310,58.07,80809.61,0.0,0.97806,1e-05,3.21889]
[1778822328606,58.07,80804.5,0.0,0.97798,1e-05,3.22866]
[1778822332373,58.07,80805.2,0.0,0.97798,1e-05,3.22806]
[1778822332563,58.07,80805.2,0.0,0.97798,1e-05,3.22806]
[1778822332634,58.07,80804.99,0.0,0.97798,1e-05,3.22865]
[1778822335655,58.08,80810.27,0.0,0.97805,1e-05,3.2199]
[1778822337432,58.08,80813.16,0.0,0.97809,1e-05,3.215]
[1778822337561,58.08,80813.16,0.0,0.97809,1e-05,3.215]
[1778822341015,58.08,80812.35,0.0,0.97807,1e-05,3.21714]
[1778822341062,58.08,80812.35,0.0,0.97807,1e-05,3.21714]
[1778822341085,58.08,80812.47,0.0,0.97807,1e-05,3.21716]
[1778822343848,58.08,80813.39,0.0,0.97808,1e-05,3.21598]
[1778822347388,58.09,80814.87,0.0,0.9781,1e-05,3.21425]
[1778822347561,58.09,80814.87,0.0,0.9781,1e-05,3.21425]
[1778822347739,58.09,80813.97,0.0,0.97808,1e-05,3.21608]
[1778822352774,58.09,80815.49,0.0,0.9781,1e-05,3.2145]
[1778822357809,58.1,80816.42,0.0,0.9781,1e-05,3.21394]
[1778822362844,58.1,80811.51,0.0,0.97802,1e-05,3.22373]
[1778822367879,58.11,80813.43,0.0,0.97804,1e-05,3.22131]
[1778822372915,58.11,80815.19,0.0,0.97807,1e-05,3.21655]
[1778822377950,58.12,80813.6,0.0,0.97804,1e-05,3.2204]
[1778822378957,58.12,80822.33,0.0,0.97817,1e-05,3.20511]
[1778822379918,58.12,80822.33,0.0,0.97817,1e-05,3.20511]
[1778822379964,58.12,80829.52,0.0,0.97827,1e-05,3.19263]
[1778822380808,58.12,80829.52,0.0,0.97827,1e-05,3.19263]
[1778822382348,58.12,80828.38,0.0,0.97825,1e-05,3.19489]
[1778822382562,58.12,80826.12,0.0,0.97822,1e-05,3.19913]
[1778822382985,58.12,80825.53,0.0,0.97821,1e-05,3.20042]
[1778822387013,58.13,80829.26,0.0,0.97825,1e-05,3.19479]
[1778822392057,58.13,80830.73,0.0,0.97827,1e-05,3.1934]
[1778822393060,58.13,80830.73,0.0,0.97827,1e-05,3.1934]
[1778822393145,58.13,80836.85,0.0,0.97835,1e-05,3.18286]
[1778822396078,58.14,80842.6,0.0,0.97843,1e-05,3.17356]
[1778822396495,58.14,80842.6,0.0,0.97843,1e-05,3.17356]
[1778822396563,58.14,80842.6,0.0,0.97843,1e-05,3.17356]
[1778822397085,58.14,80842.14,0.0,0.97842,1e-05,3.17465]
[1778822401030,58.14,80842.36,0.0,0.97842,1e-05,3.17512]
[1778822401061,58.14,80842.36,0.0,0.97842,1e-05,3.17512]
[1778822402120,58.14,80838.89,0.0,0.97836,1e-05,3.1818]
[1778822403128,58.15,80835.68,0.0,0.97831,1e-05,3.18773]
[1778822404058,58.15,80835.68,0.0,0.97831,1e-05,3.18773]
[1778822404311,58.15,80835.68,0.0,0.97831,1e-05,3.18773]
[1778822404387,58.15,80835.48,0.0,0.97831,1e-05,3.1886]
[1778822405141,58.15,80840.15,0.0,0.97837,1e-05,3.18038]
[1778822407155,58.15,80843.63,0.0,0.97842,1e-05,3.17482]
[1778822409471,58.15,80843.46,0.0,0.97841,1e-05,3.17569]
[1778822409574,58.15,80843.46,0.0,0.97841,1e-05,3.17569]
[1778822415211,58.16,80849.67,0.0,0.97849,1e-05,3.16649]
[1778822415941,58.16,80849.67,0.0,0.97849,1e-05,3.16649]
[1778822416064,58.16,80849.67,0.0,0.97849,1e-05,3.16649]
[1778822416218,58.16,80850.84,0.0,0.9785,1e-05,3.16473]
[1778822417784,58.16,80850.49,0.0,0.9785,1e-05,3.16564]
[1778822417810,58.16,80850.49,0.0,0.9785,1e-05,3.16564]
[1778822421254,58.17,80853.92,0.0,0.97854,1e-05,3.16087]
[1778822422056,58.17,80853.92,0.0,0.97854,1e-05,3.16087]
[1778822422311,58.17,80853.92,0.0,0.97854,1e-05,3.16087]
[1778822422329,58.17,80857.09,0.0,0.97858,1e-05,3.15564]
[1778822423254,58.17,80857.09,0.0,0.97858,1e-05,3.15564]
[1778822423310,58.17,80857.09,0.0,0.97858,1e-05,3.15564]
[1778822426288,58.18,80851.85,0.0,0.97849,1e-05,3.16611]
[1778822427598,58.18,80849.15,0.0,0.97845,1e-05,3.17117]
[1778822427809,58.18,80849.15,0.0,0.97845,1e-05,3.17117]
[1778822428302,58.18,80849.62,0.0,0.97846,1e-05,3.17066]
[1778822429925,58.18,80850.16,0.0,0.97846,1e-05,3.17002]
[1778822430059,58.18,80850.16,0.0,0.97846,1e-05,3.17002]
[1778822434266,58.19,80849.89,0.0,0.97846,1e-05,3.1691]
[1778822434312,58.19,80849.89,0.0,0.97846,1e-05,3.1691]
[1778822434886,58.19,80849.94,0.0,0.97846,1e-05,3.16963]
[1778822435068,58.19,80849.94,0.0,0.97846,1e-05,3.16963]
[1778822435351,58.19,80850.41,0.0,0.97846,1e-05,3.16911]
[1778822438372,58.19,80835.61,0.0,0.97824,1e-05,3.19576]
[1778822439379,58.19,80830.38,0.0,0.97817,1e-05,3.20486]
[1778822441917,58.2,80830.91,0.0,0.97817,1e-05,3.20442]
[1778822442061,58.2,80830.91,0.0,0.97817,1e-05,3.20442]
[1778822447435,58.2,80831.0,0.0,0.97816,1e-05,3.20576]
[1778822449863,58.2,80830.83,0.0,0.97816,1e-05,3.20656]
[1778822450065,58.2,80830.83,0.0,0.97816,1e-05,3.20656]
[1778822450456,58.21,80830.53,0.0,0.97815,1e-05,3.20734]
[1778822451415,58.21,80830.53,0.0,0.97815,1e-05,3.20734]
[1778822451569,58.21,80830.7,0.0,0.97815,1e-05,3.20728]
[1778822457507,58.21,80831.46,0.0,0.97815,1e-05,3.20743]
[1778822458513,58.21,80837.2,0.0,0.97823,1e-05,3.19754]
[1778822459643,58.21,80837.2,0.0,0.97823,1e-05,3.19754]
[1778822459809,58.21,80837.2,0.0,0.97823,1e-05,3.19754]
[1778822460087,58.22,80838.91,0.0,0.97825,1e-05,3.19478]
[1778822461539,58.22,80840.67,0.0,0.97828,1e-05,3.19195]
[1778822461568,58.22,80840.67,0.0,0.97828,1e-05,3.19195]
[1778822465562,58.22,80843.76,0.0,0.97831,1e-05,3.18787]
[1778822468239,58.22,80845.35,0.0,0.97833,1e-05,3.18536]
[1778822468309,58.22,80845.35,0.0,0.97833,1e-05,3.18536]
[1778822468398,58.23,80846.42,0.0,0.97834,1e-05,3.18405]
[1778822470258,58.23,80846.87,0.0,0.97835,1e-05,3.18325]
[1778822470314,58.23,80846.87,0.0,0.97835,1e-05,3.18325]
[1778822470416,58.23,80851.93,0.0,0.97842,1e-05,3.17496]
[1778822475632,58.24,80850.41,0.0,0.97838,1e-05,3.1791]
[1778822477279,58.24,80850.41,0.0,0.97838,1e-05,3.1791]
[1778822477313,58.24,80850.41,0.0,0.97838,1e-05,3.1791]
[1778822479801,58.24,80850.5,0.0,0.97838,1e-05,3.17982]
[1778822479808,58.24,80850.5,0.0,0.97838,1e-05,3.17982]
[1778822479902,58.24,80851.29,0.0,0.97839,1e-05,3.17872]
[1778822482681,58.25,80854.6,0.0,0.97843,1e-05,3.1738]
[1778822484466,58.25,80854.6,0.0,0.97843,1e-05,3.1738]
[1778822484567,58.25,80854.57,0.0,0.97842,1e-05,3.17415]
[1778822489730,58.26,80856.7,0.0,0.97844,1e-05,3.17223]
[1778822492461,58.26,80857.1,0.0,0.97844,1e-05,3.17183]
[1778822491744,58.26,80864.66,0.0,0.97857,1e-05,3.15631]
[1778822492563,58.26,80864.66,0.0,0.97857,1e-05,3.15631]
[1778822492751,58.26,80867.0,0.0,0.9786,1e-05,3.15256]
[1778822494451,58.26,80867.0,0.0,0.9786,1e-05,3.15256]
[1778822494562,58.26,80867.19,0.0,0.9786,1e-05,3.1529]
[1778822497786,58.27,80864.11,0.0,0.97854,1e-05,3.15928]
[1778822498875,58.27,80864.11,0.0,0.97854,1e-05,3.15928]
[1778822499061,58.27,80864.11,0.0,0.97854,1e-05,3.15928]
[1778822499132,58.27,80862.12,0.0,0.97851,1e-05,3.16308]
[1778822499712,58.27,80862.12,0.0,0.97851,1e-05,3.16308]
[1778822499814,58.27,80862.12,0.0,0.97851,1e-05,3.16308]
[1778822506092,58.28,80862.24,0.0,0.9785,1e-05,3.16477]
[1778822506314,58.28,80862.24,0.0,0.9785,1e-05,3.16477]
[1778822509870,58.29,80859.96,0.0,0.97845,1e-05,3.17036]
[1778822511066,58.29,80859.96,0.0,0.97845,1e-05,3.17036]
[1778822511311,58.29,80859.96,0.0,0.97845,1e-05,3.17036]
[1778822511412,58.29,80858.61,0.0,0.97843,1e-05,3.17304]
[1778822512698,58.29,80859.95,0.0,0.97845,1e-05,3.171]
[1778822512810,58.29,80859.95,0.0,0.97845,1e-05,3.171]
[1778822513898,58.29,80855.35,0.0,0.97838,1e-05,3.17969]
[1778822517710,58.29,80855.18,0.0,0.97837,1e-05,3.18018]
[1778822517812,58.29,80855.18,0.0,0.97837,1e-05,3.18018]
[1778822522961,58.3,80856.92,0.0,0.97838,1e-05,3.17892]
[1778822523617,58.3,80856.92,0.0,0.97838,1e-05,3.17892]
[1778822523809,58.3,80856.92,0.0,0.97838,1e-05,3.17892]
[1778822523968,58.3,80856.31,0.0,0.97837,1e-05,3.18029]
[1778822525363,58.3,80856.31,0.0,0.97837,1e-05,3.18029]
[1778822525562,58.3,80856.03,0.0,0.97837,1e-05,3.18109]
[1778822525982,58.3,80851.74,0.0,0.9783,1e-05,3.18892]
[1778822527996,58.3,80849.02,0.0,0.97826,1e-05,3.19357]
[1778822528845,58.3,80849.02,0.0,0.97826,1e-05,3.19357]
[1778822529065,58.3,80849.02,0.0,0.97826,1e-05,3.19357]
[1778822529709,58.31,80847.48,0.0,0.97824,1e-05,3.19656]
[1778822529812,58.31,80847.48,0.0,0.97824,1e-05,3.19656]
[1778822530013,58.3,80846.2,0.0,0.97822,1e-05,3.19838]
[1778822532027,58.3,80837.42,0.0,0.9781,1e-05,3.21372]
[1778822534041,58.3,80835.52,0.0,0.97808,1e-05,3.21615]
[1778822536301,58.3,80834.47,0.0,0.97806,1e-05,3.21826]
[1778822536318,58.3,80834.47,0.0,0.97806,1e-05,3.21826]
[1778822538069,58.3,80830.5,0.0,0.97799,1e-05,3.226]
[1778822539076,58.3,80833.37,0.0,0.97804,1e-05,3.22114]
[1778822540048,58.3,80833.37,0.0,0.97804,1e-05,3.22114]
[1778822540064,58.3,80833.37,0.0,0.97804,1e-05,3.22114]
[1778822540200,58.3,80844.69,0.0,0.9782,1e-05,3.20138]
[1778822541449,58.3,80844.69,0.0,0.9782,1e-05,3.20138]
[1778822541494,58.31,80846.84,0.0,0.97823,1e-05,3.19814]
[1778822541579,58.31,80846.84,0.0,0.97823,1e-05,3.19814]
[1778822543454,58.31,80847.82,0.0,0.97824,1e-05,3.19641]
[1778822543562,58.31,80847.82,0.0,0.97824,1e-05,3.19641]
[1778822543556,58.31,80851.27,0.0,0.97828,1e-05,3.19091]
[1778822544111,58.31,80853.17,0.0,0.97831,1e-05,3.18757]
[1778822544736,58.31,80853.17,0.0,0.97831,1e-05,3.18757]
[1778822544813,58.31,80853.17,0.0,0.97831,1e-05,3.18757]
[1778822550153,58.32,80852.89,0.0,0.97829,1e-05,3.18979]
[1778822555191,58.34,80852.18,0.0,0.97827,1e-05,3.1924]
[1778822560314,58.39,80853.36,0.0,0.9782,1e-05,3.20106]
[1778822560371,58.39,80852.41,0.0,0.97818,1e-05,3.20299]
[1778822560807,58.39,80852.41,0.0,0.97818,1e-05,3.20299]
[1778822561233,58.39,80852.87,0.0,0.97819,1e-05,3.20244]
[1778822562055,58.39,80852.87,0.0,0.97819,1e-05,3.20244]
[1778822562313,58.39,80852.87,0.0,0.97819,1e-05,3.20244]
[1778822564254,58.39,80844.56,0.0,0.97806,1e-05,3.21787]
[1778822564750,58.39,80844.56,0.0,0.97806,1e-05,3.21787]
[1778822565261,58.39,80841.66,0.0,0.97802,1e-05,3.22323]
[1778822565914,58.39,80841.66,0.0,0.97802,1e-05,3.22323]
[1778822566064,58.39,80841.66,0.0,0.97802,1e-05,3.22323]
[1778822568282,58.39,80843.28,0.0,0.97804,1e-05,3.22032]
[1778822571303,58.4,80841.65,0.0,0.97801,1e-05,3.22387]
[1778822572821,58.4,80841.09,0.0,0.978,1e-05,3.22508]
[1778822573062,58.4,80841.09,0.0,0.978,1e-05,3.22508]
[1778822578352,58.4,80841.73,0.0,0.978,1e-05,3.22524]
[1778822581373,58.41,80839.49,0.0,0.97796,1e-05,3.22986]
[1778822582380,58.41,80836.6,0.0,0.97792,1e-05,3.2352]
[1778822582890,58.41,80836.6,0.0,0.97792,1e-05,3.2352]
[1778822583066,58.41,80836.6,0.0,0.97792,1e-05,3.2352]
[1778822583728,58.41,80835.83,0.0,0.97791,1e-05,3.23677]
[1778822583811,58.41,80835.83,0.0,0.97791,1e-05,3.23677]
[1778822584394,58.4,80836.29,0.0,0.97792,1e-05,3.23544]
[1778822585401,58.41,80833.06,0.0,0.97787,1e-05,3.24137]
[1778822586408,58.41,80830.85,0.0,0.97783,1e-05,3.2455]
[1778822587554,58.41,80830.85,0.0,0.97783,1e-05,3.2455]
[1778822587809,58.4,80829.72,0.0,0.97782,1e-05,3.24717]
[1778822588422,58.4,80823.19,0.0,0.97772,1e-05,3.2588]
[1778822590436,58.41,80821.41,0.0,0.97769,1e-05,3.26232]
[1778822591446,58.41,80813.22,0.0,0.97757,1e-05,3.27712]
[1778822592453,58.41,80808.93,0.0,0.97751,1e-05,3.28497]
[1778822593460,58.41,80806.63,0.0,0.97747,1e-05,3.28922]
[1778822594568,58.41,80806.63,0.0,0.97747,1e-05,3.28922]
[1778822594811,58.41,80806.02,0.0,0.97747,1e-05,3.28972]
[1778822597065,58.41,80806.02,0.0,0.97746,1e-05,3.28993]
[1778822597488,58.41,80806.13,0.0,0.97747,1e-05,3.28984]
[1778822602523,58.41,80803.12,0.0,0.97742,1e-05,3.29589]
[1778822603532,58.41,80797.55,0.0,0.97733,2e-05,3.30593]
[1778822604539,58.41,80787.67,0.0,0.97718,2e-05,3.32396]
[1778822605546,58.41,80783.04,0.0,0.97711,2e-05,3.33241]
[1778822607455,58.41,80782.43,0.0,0.9771,2e-05,3.33355]
[1778822607560,58.41,80775.81,0.0,0.977,2e-05,3.34562]
[1778822609572,58.41,80776.03,0.0,0.977,2e-05,3.34523]
[1778822609574,58.41,80776.26,0.0,0.97701,2e-05,3.34483]
[1778822614609,58.41,80775.4,0.0,0.97701,2e-05,3.34381]
[1778822617445,58.41,80775.93,0.0,0.97702,2e-05,3.3429]
[1778822617560,58.41,80775.93,0.0,0.97702,2e-05,3.3429]
[1778822621249,58.41,80774.36,0.0,0.97699,2e-05,3.34584]
[1778822621312,58.41,80774.36,0.0,0.97699,2e-05,3.34584]
[1778822621658,58.41,80784.38,0.0,0.97715,2e-05,3.32768]
[1778822622665,58.41,80788.55,0.0,0.97721,2e-05,3.32019]
[1778822625686,58.41,80793.34,0.0,0.97728,2e-05,3.31174]
[1778822627933,58.41,80795.54,0.0,0.97731,2e-05,3.30785]
[1778822628061,58.41,80795.54,0.0,0.97731,2e-05,3.30785]
[1778822629562,58.41,80795.61,0.0,0.97731,2e-05,3.30781]
[1778822629714,58.42,80798.02,0.0,0.97735,1e-05,3.30364]
[1778822633061,58.42,80799.02,0.0,0.97736,1e-05,3.30203]
[1778822633310,58.42,80799.02,0.0,0.97736,1e-05,3.30203]
[1778822635756,58.42,80794.26,0.0,0.97729,2e-05,3.31097]
[1778822637720,58.42,80794.01,0.0,0.97728,2e-05,3.31149]
[1778822637810,58.42,80794.01,0.0,0.97728,2e-05,3.31149]
[1778822637909,58.42,80794.57,0.0,0.97729,2e-05,3.31055]
[1778822642518,58.42,80792.41,0.0,0.97725,2e-05,3.31467]
[1778822642565,58.42,80792.41,0.0,0.97725,2e-05,3.31467]
[1778822644819,58.42,80796.79,0.0,0.97732,2e-05,3.30699]
[1778822646273,58.42,80796.79,0.0,0.97732,2e-05,3.30699]
[1778822646309,58.42,80796.79,0.0,0.97732,2e-05,3.30699]
[1778822646365,58.42,80798.74,0.0,0.97735,1e-05,3.30354]
[1778822648840,58.42,80798.79,0.0,0.97735,1e-05,3.30361]
[1778822649061,58.42,80798.79,0.0,0.97735,1e-05,3.30361]
[1778822655272,58.42,80796.56,0.0,0.97731,2e-05,3.30806]
[1778822655491,58.42,80796.56,0.0,0.97731,2e-05,3.30806]
[1778822655564,58.42,80796.56,0.0,0.97731,2e-05,3.30806]
[1778822656903,58.42,80801.76,0.0,0.97739,1e-05,3.29888]
[1778822657910,58.42,80808.82,0.0,0.97749,1e-05,3.28626]
[1778822659198,58.42,80808.82,0.0,0.97749,1e-05,3.28626]
[1778822659309,58.42,80808.82,0.0,0.97749,1e-05,3.28626]
[1778822659410,58.43,80812.33,0.0,0.97754,1e-05,3.28006]
[1778822662089,58.43,80811.28,0.0,0.97753,1e-05,3.28214]
[1778822662321,58.43,80811.28,0.0,0.97753,1e-05,3.28214]
[1778822662345,58.43,80811.31,0.0,0.97752,1e-05,3.28219]
[1778822663956,58.43,80811.47,0.0,0.97753,1e-05,3.282]
[1778822664060,58.43,80811.47,0.0,0.97753,1e-05,3.282]
[1778822666973,58.43,80817.28,0.0,0.97761,1e-05,3.27198]
[1778822668143,58.43,80817.28,0.0,0.97761,1e-05,3.27198]
[1778822668312,58.43,80817.28,0.0,0.97761,1e-05,3.27198]
[1778822669994,58.43,80824.75,0.0,0.97772,1e-05,3.25899]
[1778822671974,58.43,80824.84,0.0,0.97773,1e-05,3.25631]
[1778822672061,58.43,80824.84,0.0,0.97773,1e-05,3.25631]
[1778822672068,58.43,80825.29,0.0,0.97774,1e-05,3.25564]
[1778822676037,58.43,80832.94,0.0,0.97785,1e-05,3.24257]
[1778822677119,58.43,80832.94,0.0,0.97785,1e-05,3.24257]
[1778822677309,58.43,80832.94,0.0,0.97785,1e-05,3.24257]
[1778822677369,58.43,80838.82,0.0,0.97793,1e-05,3.2323]
[1778822680065,58.44,80844.12,0.0,0.97801,1e-05,3.22345]
[1778822682127,58.44,80844.88,0.0,0.97802,1e-05,3.2223]
[1778822682309,58.44,80844.88,0.0,0.97802,1e-05,3.2223]
[1778822687186,58.44,80845.75,0.0,0.97802,1e-05,3.22176]
[1778822687309,58.44,80845.75,0.0,0.97802,1e-05,3.22176]
[1778822688003,58.44,80844.56,0.0,0.978,1e-05,3.22406]
[1778822688060,58.44,80844.56,0.0,0.978,1e-05,3.22406]
[1778822688121,58.44,80844.32,0.0,0.978,1e-05,3.22468]
[1778822693156,58.45,80849.31,0.0,0.97806,1e-05,3.21683]
[1778822693875,58.45,80849.31,0.0,0.97806,1e-05,3.21683]
[1778822694061,58.45,80849.31,0.0,0.97806,1e-05,3.21683]
[1778822699198,58.45,80849.19,0.0,0.97805,1e-05,3.21829]
[1778822704233,58.46,80850.46,0.0,0.97806,1e-05,3.2171]
[1778822707718,58.46,80850.41,0.0,0.97806,1e-05,3.21761]
[1778822707808,58.46,80850.46,0.0,0.97806,1e-05,3.21774]
[1778822710824,58.47,80851.64,0.0,0.97807,1e-05,3.2163]
[1778822711068,58.47,80851.64,0.0,0.97807,1e-05,3.2163]
[1778822711283,58.47,80851.79,0.0,0.97807,1e-05,3.21625]
[1778822713297,58.47,80855.39,0.0,0.97812,1e-05,3.21035]
[1778822714905,58.47,80854.51,0.0,0.9781,1e-05,3.21213]
[1778822715058,58.47,80854.51,0.0,0.9781,1e-05,3.21213]
[1778822716319,58.47,80848.49,0.0,0.97801,1e-05,3.22321]
[1778822717325,58.47,80853.54,0.0,0.97808,1e-05,3.2145]
[1778822718644,58.47,80853.54,0.0,0.97808,1e-05,3.2145]
[1778822718737,58.47,80856.63,0.0,0.97812,1e-05,3.20951]
[1778822718808,58.47,80856.63,0.0,0.97812,1e-05,3.20951]
[1778822719667,58.47,80856.63,0.0,0.97812,1e-05,3.20951]
[1778822719813,58.47,80857.45,0.0,0.97814,1e-05,3.20806]
[1778822721353,58.48,80861.24,0.0,0.97819,1e-05,3.20186]
[1778822723367,58.48,80870.02,0.0,0.97831,1e-05,3.18694]
[1778822725165,58.48,80869.69,0.0,0.9783,1e-05,3.18779]
[1778822725311,58.48,80869.69,0.0,0.9783,1e-05,3.18779]
[1778822725381,58.48,80870.23,0.0,0.97831,1e-05,3.18711]
[1778822727395,58.48,80864.23,0.0,0.97822,1e-05,3.19816]
[1778822732431,58.49,80863.69,0.0,0.97822,1e-05,3.19771]
[1778822737466,58.5,80864.84,0.0,0.97822,1e-05,3.19696]
[1778822741494,58.51,80861.41,0.0,0.97815,1e-05,3.20628]
[1778822743560,58.52,80860.75,0.0,0.97812,1e-05,3.20982]
[1778822745519,58.53,80859.46,0.0,0.97808,1e-05,3.21466]
[1778822745562,58.53,80859.46,0.0,0.97808,1e-05,3.21466]
[1778822745612,58.53,80859.0,0.0,0.97807,1e-05,3.21569]
[1778822751565,58.54,80859.14,0.0,0.97806,1e-05,3.21679]
[1778822753579,58.54,80850.87,0.0,0.97794,1e-05,3.23185]
[1778822756696,58.54,80850.5,0.0,0.97793,1e-05,3.23223]
[1778822756812,58.54,80850.47,0.0,0.97793,1e-05,3.23248]
[1778822762642,58.55,80848.39,0.0,0.97789,1e-05,3.23738]
[1778822765663,58.55,80843.32,0.0,0.97781,1e-05,3.24696]
[1778822766657,58.55,80843.32,0.0,0.97781,1e-05,3.24696]
[1778822766670,58.55,80843.55,0.0,0.97781,1e-05,3.24674]
[1778822766809,58.55,80843.55,0.0,0.97781,1e-05,3.24674]
[1778822767838,58.55,80843.55,0.0,0.97781,1e-05,3.24691]
[1778822768060,58.55,80843.55,0.0,0.97781,1e-05,3.24691]
[1778822773599,58.56,80845.42,0.0,0.97783,1e-05,3.24467]
[1778822773719,58.56,80845.38,0.0,0.97783,1e-05,3.24492]
[1778822773812,58.56,80845.38,0.0,0.97783,1e-05,3.24492]
[1778822774238,58.56,80845.38,0.0,0.97783,1e-05,3.24492]
[1778822774310,58.56,80845.38,0.0,0.97783,1e-05,3.24492]
[1778822775745,58.56,80840.12,0.0,0.97775,1e-05,3.25461]
[1778822779772,58.55,80833.21,0.0,0.97766,1e-05,3.26542]
[1778822780779,58.55,80827.7,0.0,0.97758,1e-05,3.27468]
[1778822784401,58.55,80827.96,0.0,0.97759,1e-05,3.27376]
[1778822784563,58.55,80827.96,0.0,0.97759,1e-05,3.27376]
[1778822784613,58.55,80830.09,0.0,0.97762,1e-05,3.27008]
[1778822786420,58.55,80831.4,0.0,0.97764,1e-05,3.26787]
[1778822786577,58.55,80831.4,0.0,0.97764,1e-05,3.26787]
[1778822786638,58.55,80827.23,0.0,0.97758,1e-05,3.27545]
[1778822791858,58.55,80825.69,0.0,0.97756,1e-05,3.27622]
[1778822793872,58.55,80820.07,0.0,0.97748,1e-05,3.28649]
[1778822795846,58.55,80820.62,0.0,0.97749,1e-05,3.2856]
[1778822796063,58.55,80820.62,0.0,0.97749,1e-05,3.2856]
[1778822796100,58.55,80820.1,0.0,0.97748,1e-05,3.28662]
[1778822797164,58.55,80820.1,0.0,0.97748,1e-05,3.28662]
[1778822797309,58.55,80820.1,0.0,0.97748,1e-05,3.28662]
[1778822802935,58.56,80820.74,0.0,0.97748,1e-05,3.28609]
[1778822803942,58.56,80809.97,0.0,0.97732,1e-05,3.30551]
[1778822804949,58.56,80806.9,0.0,0.97728,2e-05,3.31109]
[1778822807242,58.56,80806.89,0.0,0.97727,2e-05,3.31115]
[1778822807311,58.56,80806.89,0.0,0.97727,2e-05,3.31115]
[1778822807711,58.56,80806.89,0.0,0.97727,2e-05,3.31115]
[1778822807810,58.56,80806.89,0.0,0.97727,2e-05,3.31115]
[1778822807765,58.56,80807.32,0.0,0.97728,2e-05,3.31046]
[1778822813006,58.56,80803.19,0.0,0.97722,2e-05,3.31811]
[1778822815603,58.56,80805.8,0.0,0.97726,2e-05,3.31343]
[1778822815811,58.56,80805.8,0.0,0.97726,2e-05,3.31343]
[1778822815657,58.56,80805.6,0.0,0.97725,2e-05,3.31382]
[1778822816185,58.56,80805.6,0.0,0.97725,2e-05,3.31382]
[1778822816310,58.56,80805.6,0.0,0.97725,2e-05,3.31382]
[1778822820055,58.56,80800.48,0.0,0.97717,2e-05,3.32322]
[1778822821061,58.56,80794.63,0.0,0.97709,2e-05,3.33382]
[1778822823276,58.56,80792.65,0.0,0.97706,2e-05,3.3374]
[1778822823310,58.56,80792.65,0.0,0.97706,2e-05,3.3374]
[1778822823660,58.56,80792.65,0.0,0.97706,2e-05,3.3374]
[1778822823812,58.56,80792.65,0.0,0.97706,2e-05,3.3374]
[1778822823820,58.56,80792.45,0.0,0.97705,2e-05,3.33775]
[1778822825089,58.56,80788.67,0.0,0.977,2e-05,3.34459]
[1778822829013,58.56,80786.58,0.0,0.97696,2e-05,3.34831]
[1778822829066,58.56,80786.58,0.0,0.97696,2e-05,3.34831]
[1778822829268,58.56,80786.58,0.0,0.97696,2e-05,3.34831]
[1778822829312,58.56,80786.58,0.0,0.97696,2e-05,3.34831]
[1778822829364,58.56,80786.87,0.0,0.97697,2e-05,3.34775]
[1778822834318,58.56,80784.23,0.0,0.97693,2e-05,3.35244]
[1778822834375,58.56,80784.23,0.0,0.97693,2e-05,3.35244]
[1778822834561,58.56,80784.23,0.0,0.97693,2e-05,3.35244]
[1778822834662,58.56,80784.71,0.0,0.97694,2e-05,3.35153]
[1778822840125,58.56,80782.64,0.0,0.97691,2e-05,3.35516]
[1778822840233,58.56,80782.64,0.0,0.97691,2e-05,3.35516]
[1778822840315,58.56,80782.64,0.0,0.97691,2e-05,3.35516]
[1778822840330,58.56,80780.3,0.0,0.97687,2e-05,3.35939]
[1778822844222,58.56,80783.82,0.0,0.97693,2e-05,3.35283]
[1778822847268,58.56,80786.79,0.0,0.97697,2e-05,3.34739]
[1778822847313,58.56,80786.79,0.0,0.97697,2e-05,3.34739]
[1778822847619,58.56,80786.79,0.0,0.97697,2e-05,3.34739]
[1778822847811,58.56,80786.79,0.0,0.97697,2e-05,3.34739]
[1778822847664,58.56,80785.4,0.0,0.97695,2e-05,3.3499]
[1778822852278,58.56,80790.01,0.0,0.97704,2e-05,3.33871]
[1778822854937,58.56,80791.36,0.0,0.97706,2e-05,3.33626]
[1778822855061,58.56,80791.36,0.0,0.97706,2e-05,3.33626]
[1778822855619,58.56,80791.36,0.0,0.97706,2e-05,3.33626]
[1778822855814,58.56,80791.36,0.0,0.97706,2e-05,3.33626]
[1778822855627,58.56,80790.9,0.0,0.97705,2e-05,3.33709]
[1778822859589,58.56,80791.75,0.0,0.97707,2e-05,3.33552]
[1778822859810,58.56,80791.75,0.0,0.97707,2e-05,3.33552]
[1778822864462,58.56,80792.95,0.0,0.97708,2e-05,3.33332]
[1778822864560,58.56,80792.95,0.0,0.97708,2e-05,3.33332]
[1778822864733,58.56,80792.56,0.0,0.97708,2e-05,3.33402]
[1778822870832,58.56,80793.76,0.0,0.9771,2e-05,3.33181]
[1778822871060,58.56,80794.27,0.0,0.97711,2e-05,3.33088]
[1778822871075,58.56,80794.27,0.0,0.97711,2e-05,3.33088]
[1778822871312,58.56,80794.27,0.0,0.97711,2e-05,3.33088]
[1778822871411,58.56,80794.73,0.0,0.97711,2e-05,3.33004]
[1778822873425,58.56,80798.03,0.0,0.97716,2e-05,3.32407]
[1778822875439,58.56,80792.89,0.0,0.97708,2e-05,3.33338]
[1778822876454,58.56,80792.89,0.0,0.97708,2e-05,3.33338]
[1778822876561,58.56,80792.89,0.0,0.97708,2e-05,3.33338]
[1778822876864,58.56,80792.89,0.0,0.97708,2e-05,3.33338]
[1778822876650,58.56,80790.29,0.0,0.97705,2e-05,3.33808]
[1778822877068,58.56,80790.29,0.0,0.97705,2e-05,3.33808]
[1778822881482,58.56,80802.85,0.0,0.97724,2e-05,3.31527]
[1778822882489,58.56,80805.29,0.0,0.97727,2e-05,3.31089]
[1778822884046,58.56,80804.04,0.0,0.97725,2e-05,3.31317]
[1778822884061,58.56,80804.04,0.0,0.97725,2e-05,3.31317]
[1778822884796,58.56,80804.04,0.0,0.97725,2e-05,3.31317]
[1778822884812,58.56,80804.04,0.0,0.97725,2e-05,3.31317]
[1778822884836,58.56,80803.82,0.0,0.97725,2e-05,3.31361]
[1778822890545,58.56,80803.01,0.0,0.97724,2e-05,3.31515]
[1778822891552,58.56,80800.07,0.0,0.97719,2e-05,3.32046]
[1778822892232,58.56,80800.07,0.0,0.97719,2e-05,3.32046]
[1778822892312,58.56,80800.07,0.0,0.97719,2e-05,3.32046]
[1778822892560,58.56,80797.81,0.0,0.97716,2e-05,3.32454]
[1778822893434,58.56,80797.81,0.0,0.97716,2e-05,3.32454]
[1778822893580,58.56,80797.81,0.0,0.97716,2e-05,3.32454]
[1778822895580,58.56,80787.85,0.0,0.97701,2e-05,3.34255]
[1778822896692,58.56,80787.85,0.0,0.97701,2e-05,3.34255]
[1778822896812,58.56,80787.85,0.0,0.97701,2e-05,3.34255]
[1778822896902,58.56,80787.36,0.0,0.977,2e-05,3.34336]
[1778822897353,58.56,80787.36,0.0,0.977,2e-05,3.34336]
[1778822897561,58.56,80787.36,0.0,0.977,2e-05,3.34336]
[1778822900615,58.56,80783.92,0.0,0.97695,2e-05,3.34949]
[1778822902338,58.56,80784.03,0.0,0.97695,2e-05,3.34924]
[1778822902563,58.56,80784.03,0.0,0.97695,2e-05,3.34924]
[1778822902629,58.56,80783.92,0.0,0.97695,2e-05,3.3494]
[1778822903444,58.56,80783.92,0.0,0.97695,2e-05,3.3494]
[1778822903563,58.56,80783.92,0.0,0.97695,2e-05,3.3494]
[1778822906657,58.55,80787.87,0.0,0.97701,2e-05,3.34208]
[1778822907664,58.55,80784.22,0.0,0.97696,2e-05,3.34869]
[1778822909169,58.55,80783.61,0.0,0.97695,2e-05,3.34977]
[1778822909312,58.55,80783.61,0.0,0.97695,2e-05,3.34977]
[1778822910230,58.55,80784.05,0.0,0.97695,2e-05,3.34893]
[1778822910308,58.55,80784.05,0.0,0.97695,2e-05,3.34893]
[1778822910685,58.55,80784.62,0.0,0.97696,2e-05,3.34786]
[1778822911692,58.55,80787.74,0.0,0.97703,2e-05,3.33946]
[1778822915900,58.55,80787.59,0.0,0.97703,2e-05,3.33966]
[1778822916062,58.55,80787.59,0.0,0.97703,2e-05,3.33962]
[1778822920755,58.55,80785.09,0.0,0.97699,2e-05,3.34407]
[1778822921476,58.55,80785.09,0.0,0.97699,2e-05,3.34407]
[1778822921561,58.55,80785.09,0.0,0.97699,2e-05,3.34407]
[1778822921762,58.55,80783.61,0.0,0.97697,2e-05,3.34673]
[1778822922197,58.55,80783.61,0.0,0.97697,2e-05,3.34673]
[1778822922313,58.55,80783.61,0.0,0.97697,2e-05,3.34673]
[1778822923776,58.55,80779.49,0.0,0.97691,2e-05,3.35415]
[1778822928811,58.55,80779.85,0.0,0.97691,2e-05,3.35325]
[1778822930825,58.55,80776.01,0.0,0.97686,2e-05,3.36015]
[1778822931142,58.55,80776.01,0.0,0.97686,2e-05,3.36015]
[1778822931309,58.55,80776.01,0.0,0.97686,2e-05,3.36015]
[1778822931832,58.55,80774.84,0.0,0.97684,2e-05,3.36224]
[1778822932239,58.55,80774.84,0.0,0.97684,2e-05,3.36224]
[1778822932311,58.55,80774.84,0.0,0.97684,2e-05,3.36224]
[1778822937874,58.55,80772.72,0.0,0.97681,2e-05,3.36573]
[1778822940705,58.55,80770.73,0.0,0.97678,2e-05,3.36916]
[1778822940809,58.55,80770.73,0.0,0.97678,2e-05,3.36916]
[1778822940895,58.55,80770.61,0.0,0.97678,2e-05,3.36932]
[1778822941885,58.55,80770.61,0.0,0.97678,2e-05,3.36932]
[1778822942059,58.55,80771.28,0.0,0.97679,2e-05,3.36802]
[1778822946937,58.55,80763.62,0.0,0.97667,2e-05,3.38173]
[1778822947431,58.55,80763.62,0.0,0.97667,2e-05,3.38173]
[1778822947568,58.55,80763.62,0.0,0.97667,2e-05,3.38173]
[1778822947944,58.55,80764.68,0.0,0.97669,2e-05,3.3797]
[1778822948532,58.55,80764.68,0.0,0.97669,2e-05,3.3797]
[1778822948560,58.55,80764.68,0.0,0.97669,2e-05,3.3797]
[1778822954993,58.54,80764.31,0.0,0.97669,2e-05,3.37978]
[1778822956174,58.54,80764.31,0.0,0.97669,2e-05,3.37978]
[1778822956311,58.54,80764.31,0.0,0.97669,2e-05,3.37978]
[1778822956378,58.54,80764.38,0.0,0.97669,2e-05,3.37956]
[1778822958331,58.54,80763.17,0.0,0.97667,2e-05,3.38169]
[1778822958560,58.54,80763.17,0.0,0.97667,2e-05,3.38169]
[1778822964056,58.54,80762.43,0.0,0.97667,2e-05,3.38244]
[1778822965584,58.54,80762.43,0.0,0.97667,2e-05,3.38244]
[1778822965808,58.54,80762.43,0.0,0.97667,2e-05,3.38244]
[1778822965909,58.54,80757.73,0.0,0.9766,2e-05,3.39087]
[1778822966070,58.54,80755.44,0.0,0.97656,2e-05,3.39508]
[1778822967004,58.54,80755.44,0.0,0.97656,2e-05,3.39508]
[1778822967060,58.54,80755.44,0.0,0.97656,2e-05,3.39508]
[1778822972112,58.54,80754.26,0.0,0.97657,2e-05,3.39386]
[1778822973119,58.54,80758.88,0.0,0.97664,2e-05,3.38528]
[1778822974375,58.54,80758.88,0.0,0.97664,2e-05,3.38528]
[1778822974571,58.54,80758.88,0.0,0.97664,2e-05,3.38528]
[1778822974642,58.53,80760.07,0.0,0.97666,2e-05,3.38301]
[1778822976015,58.53,80760.23,0.0,0.97666,2e-05,3.38263]
[1778822976064,58.53,80760.23,0.0,0.97666,2e-05,3.38263]
[1778822980937,58.53,80761.81,0.0,0.97669,2e-05,3.37941]
[1778822980988,58.53,80762.69,0.0,0.9767,2e-05,3.37765]
[1778822981059,58.53,80762.69,0.0,0.9767,2e-05,3.37765]
[1778822981176,58.53,80768.37,0.0,0.97679,2e-05,3.36726]
[1778822982532,58.53,80768.37,0.0,0.97679,2e-05,3.36726]
[1778822982564,58.53,80768.37,0.0,0.97679,2e-05,3.36726]
[1778822982622,58.53,80770.77,0.0,0.97683,2e-05,3.36283]
[1778822983190,58.53,80772.96,0.0,0.97686,2e-05,3.35879]
[1778822984197,58.53,80775.12,0.0,0.97689,2e-05,3.35481]
[1778822985204,58.53,80779.47,0.0,0.97696,2e-05,3.34687]
[1778822986040,58.53,80779.47,0.0,0.97696,2e-05,3.34687]
[1778822986057,58.53,80779.47,0.0,0.97696,2e-05,3.34687]
[1778822986211,58.53,80782.61,0.0,0.97701,2e-05,3.34115]
[1778822987604,58.53,80782.61,0.0,0.97701,2e-05,3.34115]
[1778822987811,58.53,80782.61,0.0,0.97701,2e-05,3.34115]
[1778822991045,58.53,80780.21,0.0,0.97697,2e-05,3.34547]
[1778822996863,58.53,80781.67,0.0,0.97699,2e-05,3.34277]
[1778822997060,58.53,80782.98,0.0,0.97701,2e-05,3.34039]
[1778823001316,58.53,80799.43,0.0,0.97726,2e-05,3.31062]
[1778823002323,58.53,80802.24,0.0,0.9773,2e-05,3.3056]
[1778823003867,58.53,80802.24,0.0,0.9773,2e-05,3.3056]
[1778823004063,58.53,80802.96,0.0,0.97731,1e-05,3.30442]
[1778823005344,58.53,80793.45,0.0,0.97717,2e-05,3.32164]
[1778823006351,58.53,80784.24,0.0,0.97703,2e-05,3.33835]
[1778823007541,58.53,80784.24,0.0,0.97703,2e-05,3.33835]
[1778823007562,58.53,80784.24,0.0,0.97703,2e-05,3.33835]
[1778823007618,58.53,80782.54,0.0,0.97701,2e-05,3.34143]
[1778823009372,58.53,80785.31,0.0,0.97705,2e-05,3.33639]
[1778823010143,58.53,80785.31,0.0,0.97705,2e-05,3.33639]
[1778823010312,58.53,80785.31,0.0,0.97705,2e-05,3.33639]
[1778823010379,58.53,80787.3,0.0,0.97708,2e-05,3.33279]
[1778823011386,58.53,80781.19,0.0,0.97699,2e-05,3.34388]
[1778823013400,58.53,80777.16,0.0,0.97692,2e-05,3.35119]
[1778823016311,58.53,80777.37,0.0,0.97693,2e-05,3.35076]
[1778823016565,58.53,80777.37,0.0,0.97693,2e-05,3.35076]
[1778823019442,58.53,80775.1,0.0,0.97689,2e-05,3.35481]
[1778823020644,58.53,80775.1,0.0,0.97689,2e-05,3.35481]
[1778823020810,58.53,80775.1,0.0,0.97689,2e-05,3.35481]
[1778823020825,58.53,80771.6,0.0,0.97684,2e-05,3.36117]
[1778823023473,58.53,80768.92,0.0,0.9768,2e-05,3.36594]
[1778823024477,58.53,80758.19,0.0,0.97664,2e-05,3.38553]
[1778823025484,58.53,80756.51,0.0,0.97661,2e-05,3.38854]
[1778823026339,58.53,80756.51,0.0,0.97661,2e-05,3.38854]
[1778823026561,58.53,80756.51,0.0,0.97661,2e-05,3.38854]
[1778823030273,58.53,80755.44,0.0,0.9766,2e-05,3.39014]
[1778823030310,58.53,80755.44,0.0,0.9766,2e-05,3.39014]
[1778823034547,58.53,80751.91,0.0,0.97657,2e-05,3.39344]
[1778823035554,58.53,80745.88,0.0,0.97647,2e-05,3.40444]
[1778823036592,58.53,80745.88,0.0,0.97647,2e-05,3.40444]
[1778823036811,58.53,80745.88,0.0,0.97647,2e-05,3.40444]
[1778823036840,58.53,80745.88,0.0,0.97647,2e-05,3.40444]
[1778823036909,58.53,80742.73,0.0,0.97642,2e-05,3.41012]
[1778823037563,58.53,80742.73,0.0,0.97642,2e-05,3.41012]
[1778823037568,58.53,80741.48,0.0,0.97641,2e-05,3.4123]
[1778823038575,58.52,80743.38,0.0,0.97644,2e-05,3.40866]
[1778823040590,58.52,80737.94,0.0,0.97635,2e-05,3.41845]
[1778823041596,58.52,80729.52,0.0,0.97622,2e-05,3.43389]
[1778823043900,58.52,80730.29,0.0,0.97624,2e-05,3.43229]
[1778823044065,58.52,80730.29,0.0,0.97624,2e-05,3.43229]
[1778823050243,58.52,80728.39,0.0,0.97622,2e-05,3.43464]
[1778823050315,58.52,80728.39,0.0,0.97622,2e-05,3.43464]
[1778823055162,58.51,80727.57,0.0,0.97621,2e-05,3.43548]
[1778823055699,58.51,80711.84,0.0,0.97597,2e-05,3.46442]
[1778823056706,58.51,80715.93,0.0,0.97603,2e-05,3.45657]
[1778823058944,58.51,80716.21,0.0,0.97604,2e-05,3.45585]
[1778823059727,58.51,80721.19,0.0,0.97612,2e-05,3.44617]
[1778823061742,58.51,80713.03,0.0,0.976,2e-05,3.461]
[1778823062748,58.51,80707.53,0.0,0.97591,2e-05,3.47107]
[1778823063756,58.51,80703.24,0.0,0.97584,2e-05,3.47886]
[1778823064763,58.5,80699.3,0.0,0.97578,2e-05,3.48601]
[1778823066861,58.5,80698.49,0.0,0.97577,2e-05,3.48727]
[1778823067061,58.5,80698.49,0.0,0.97577,2e-05,3.48727]
[1778823066895,58.5,80698.52,0.0,0.97578,2e-05,3.48695]
[1778823068792,58.5,80678.39,0.0,0.97546,2e-05,3.52437]
[1778823069801,58.5,80673.21,0.0,0.97538,2e-05,3.53386]
[1778823070807,58.5,80680.87,0.0,0.9755,2e-05,3.51902]
[1778823072824,58.49,80671.74,0.0,0.97536,2e-05,3.53566]
[1778823074838,58.49,80667.05,0.0,0.97529,2e-05,3.54387]
[1778823075845,58.49,80662.52,0.0,0.97522,2e-05,3.55214]
[1778823079874,58.48,80655.6,0.0,0.97512,2e-05,3.56384]
[1778823081570,58.48,80654.48,0.0,0.97511,2e-05,3.5656]
[1778823081808,58.48,80654.48,0.0,0.97511,2e-05,3.5656]
[1778823082899,58.48,80650.5,0.0,0.97505,2e-05,3.57242]
[1778823085074,58.47,80635.58,0.0,0.97481,2e-05,3.60023]
[1778823085920,58.47,80626.18,0.0,0.97466,2e-05,3.61793]
[1778823086927,58.47,80629.53,0.0,0.97472,2e-05,3.61101]
[1778823087934,58.47,80628.07,0.0,0.9747,2e-05,3.61333]
[1778823089948,58.46,80621.44,0.0,0.9746,2e-05,3.62518]
[1778823094983,58.45,80617.8,0.0,0.97458,2e-05,3.6269]
[1778823096455,58.45,80616.99,0.0,0.97457,2e-05,3.62797]
[1778823098782,58.45,80617.53,0.0,0.97459,2e-05,3.62591]
[1778823099139,58.45,80617.53,0.0,0.97459,2e-05,3.62591]
[1778823099011,58.44,80619.92,0.0,0.97463,2e-05,3.62078]
[1778823100418,58.44,80621.99,0.0,0.97467,2e-05,3.61628]
[1778823101025,58.44,80616.36,0.0,0.97458,2e-05,3.62667]
[1778823102032,58.44,80612.7,0.0,0.97452,2e-05,3.63327]
[1778823103039,58.44,80619.47,0.0,0.97464,2e-05,3.61966]
[1778823104370,58.43,80621.54,0.0,0.97468,2e-05,3.61514]
[1778823105082,58.43,80621.54,0.0,0.97468,2e-05,3.61514]
[1778823105053,58.43,80620.67,0.0,0.97467,2e-05,3.61633]
[1778823106060,58.43,80615.52,0.0,0.97459,2e-05,3.62531]
[1778823109058,58.42,80615.66,0.0,0.9746,2e-05,3.62402]
[1778823109084,58.42,80613.25,0.0,0.97456,2e-05,3.62818]
[1778823110092,58.42,80605.95,0.0,0.97445,2e-05,3.64183]
[1778823111098,58.42,80611.19,0.0,0.97454,2e-05,3.63113]
[1778823113711,58.41,80614.4,0.0,0.9746,2e-05,3.62388]
[1778823114119,58.41,80609.72,0.0,0.97453,2e-05,3.63244]
[1778823116133,58.41,80613.5,0.0,0.9746,2e-05,3.62409]
[1778823117646,58.4,80613.83,0.0,0.97461,2e-05,3.62294]
[1778823118149,58.4,80608.05,0.0,0.97452,2e-05,3.63364]
[1778823121170,58.4,80600.11,0.0,0.97439,2e-05,3.64801]
[1778823122316,58.39,80599.46,0.0,0.97439,2e-05,3.64874]
[1778823122572,58.39,80599.46,0.0,0.97439,2e-05,3.64874]
[1778823122668,58.39,80599.46,0.0,0.97439,2e-05,3.6482]
[1778823124414,58.39,80593.08,0.0,0.97429,2e-05,3.66008]
[1778823125201,58.39,80586.97,0.0,0.97419,2e-05,3.67147]
[1778823126230,58.38,80579.53,0.0,0.97407,2e-05,3.68547]
[1778823128222,58.38,80583.6,0.0,0.97415,2e-05,3.67631]
[1778823129229,58.38,80588.79,0.0,0.97424,2e-05,3.66556]
[1778823131493,58.37,80590.41,0.0,0.97427,2e-05,3.66181]
[1778823131559,58.37,80590.41,0.0,0.97427,2e-05,3.66181]
[1778823133257,58.37,80586.14,0.0,0.97422,2e-05,3.66846]
[1778823134981,58.37,80586.14,0.0,0.97422,2e-05,3.66846]
[1778823135811,58.36,80587.95,0.0,0.97426,2e-05,3.6638]
[1778823136278,58.36,80582.83,0.0,0.97418,2e-05,3.67324]
[1778823138153,58.36,80582.83,0.0,0.97418,2e-05,3.67324]
[1778823138331,58.35,80571.83,0.0,0.974,2e-05,3.69368]
[1778823140311,58.35,80567.69,0.0,0.97394,2e-05,3.70063]
[1778823142116,58.35,80567.69,0.0,0.97394,2e-05,3.70063]
[1778823142798,58.35,80566.95,0.0,0.97393,2e-05,3.70147]
[1778823142869,58.34,80532.44,0.0,0.97335,2e-05,3.76862]
[1778823143335,58.34,80527.0,0.0,0.97326,2e-05,3.77948]
[1778823144342,58.31,80534.1,0.0,0.97344,2e-05,3.75794]
[1778823146030,58.31,80534.1,0.0,0.97344,2e-05,3.75794]
[1778823146031,58.25,80556.17,0.0,0.97394,2e-05,3.69983]
[1778823146356,58.25,80562.31,0.0,0.97405,2e-05,3.68712]
[1778823148063,58.25,80562.31,0.0,0.97405,2e-05,3.68712]
[1778823148117,58.22,80561.44,0.0,0.97409,2e-05,3.68295]
[1778823148313,58.22,80561.44,0.0,0.97409,2e-05,3.68295]
[1778823148370,58.22,80552.2,0.0,0.97393,2e-05,3.70115]
[1778823149377,58.19,80549.11,0.0,0.97393,2e-05,3.70057]
[1778823152073,58.17,80547.98,0.0,0.97396,2e-05,3.6967]
[1778823152400,58.12,80545.09,0.0,0.97403,2e-05,3.68771]
[1778823154416,58.07,80556.37,0.0,0.97432,2e-05,3.654]
[1778823155423,58.06,80562.85,0.0,0.97443,2e-05,3.64079]
[1778823160063,58.06,80562.92,0.0,0.97445,2e-05,3.63914]
[1778823160458,58.05,80558.25,0.0,0.97438,2e-05,3.64727]
[1778823162969,58.03,80558.61,0.0,0.97443,2e-05,3.64145]
[1778823163034,58.03,80554.58,0.0,0.97436,2e-05,3.64884]
[1778823163485,58.03,80532.21,0.0,0.97399,2e-05,3.69235]
[1778823164491,58.0,80527.12,0.0,0.97395,2e-05,3.69654]
[1778823166434,57.98,80528.46,0.0,0.97403,2e-05,3.68795]
[1778823168571,57.97,80523.31,0.0,0.97395,2e-05,3.69697]
[1778823168589,57.95,80520.51,0.0,0.97395,2e-05,3.69661]
[1778823172548,57.91,80526.01,0.0,0.97411,2e-05,3.67811]
[1778823174043,57.91,80526.01,0.0,0.97411,2e-05,3.67811]
[1778823174123,57.91,80541.91,0.0,0.97438,2e-05,3.64624]
[1778823174562,57.91,80537.93,0.0,0.97432,2e-05,3.65356]
[1778823176576,57.91,80527.53,0.0,0.97415,2e-05,3.67301]
[1778823177956,57.91,80527.53,0.0,0.97415,2e-05,3.67301]
[1778823177989,57.9,80531.28,0.0,0.97422,2e-05,3.66507]
[1778823178590,57.9,80538.44,0.0,0.97434,2e-05,3.65046]
[1778823179597,57.9,80544.43,0.0,0.97445,2e-05,3.6382]
[1778823180604,57.9,80539.49,0.0,0.97437,2e-05,3.64741]
[1778823181611,57.9,80529.41,0.0,0.9742,2e-05,3.66675]
[1778823182618,57.89,80528.59,0.0,0.97419,2e-05,3.66784]
[1778823183347,57.89,80528.59,0.0,0.97419,2e-05,3.66784]
[1778823183485,57.89,80528.59,0.0,0.97419,2e-05,3.66784]
[1778823183563,57.89,80528.59,0.0,0.97419,2e-05,3.66784]
[1778823183625,57.89,80527.29,0.0,0.97418,2e-05,3.66987]
[1778823185120,57.89,80527.29,0.0,0.97418,2e-05,3.66987]
[1778823185187,57.89,80521.31,0.0,0.97408,2e-05,3.68115]
[1778823185639,57.89,80511.31,0.0,0.97391,2e-05,3.70042]
[1778823186646,57.88,80504.4,0.0,0.9738,2e-05,3.71357]
[1778823188999,57.88,80502.23,0.0,0.97377,2e-05,3.71729]
[1778823190675,57.87,80522.65,0.0,0.97413,2e-05,3.67496]
[1778823191682,57.87,80516.43,0.0,0.97403,2e-05,3.68673]
[1778823194703,57.86,80511.04,0.0,0.97395,2e-05,3.69574]
[1778823196717,57.86,80505.67,0.0,0.97387,2e-05,3.70526]
[1778823198731,57.85,80519.66,0.0,0.97412,2e-05,3.67635]
[1778823199745,57.85,80534.27,0.0,0.97437,2e-05,3.64702]
[1778823200747,57.85,80532.27,0.0,0.97434,2e-05,3.65047]
[1778823201753,57.85,80527.59,0.0,0.97427,2e-05,3.6592]
[1778823203771,57.84,80533.73,0.0,0.97438,2e-05,3.64611]
[1778823205783,57.84,80539.23,0.0,0.97448,2e-05,3.63436]
[1778823207797,57.84,80545.92,0.0,0.9746,2e-05,3.62036]
[1778823211825,57.83,80553.19,0.0,0.97475,2e-05,3.60161]
[1778823212832,57.83,80549.38,0.0,0.97469,2e-05,3.60864]
[1778823216860,57.82,80555.35,0.0,0.97481,2e-05,3.59533]
[1778823217978,57.82,80555.35,0.0,0.97481,2e-05,3.59533]
[1778823218064,57.82,80555.35,0.0,0.97481,2e-05,3.59533]
[1778823218256,57.82,80555.35,0.0,0.97481,2e-05,3.59533]
[1778823218165,57.82,80555.68,0.0,0.97482,2e-05,3.5943]
[1778823218326,57.82,80555.68,0.0,0.97482,2e-05,3.5943]
[1778823218874,57.82,80561.38,0.0,0.97491,2e-05,3.58282]
[1778823219881,57.81,80556.72,0.0,0.97484,2e-05,3.5915]
[1778823220888,57.81,80552.3,0.0,0.97477,2e-05,3.59972]
[1778823221895,57.81,80548.46,0.0,0.97471,2e-05,3.6068]
[1778823223775,57.81,80545.91,0.0,0.97467,2e-05,3.61136]
[1778823223808,57.81,80545.91,0.0,0.97467,2e-05,3.61136]
[1778823223953,57.81,80545.91,0.0,0.97467,2e-05,3.61136]
[1778823224059,57.81,80545.91,0.0,0.97467,2e-05,3.61136]
[1778823224162,57.81,80545.9,0.0,0.97467,2e-05,3.61095]
[1778823225923,57.8,80550.09,0.0,0.97475,2e-05,3.60194]
[1778823228086,57.8,80544.61,0.0,0.97467,2e-05,3.6118]
[1778823230525,57.8,80543.82,0.0,0.97466,2e-05,3.61248]
[1778823230565,57.8,80543.82,0.0,0.97466,2e-05,3.61248]
[1778823230658,57.8,80543.82,0.0,0.97466,2e-05,3.61248]
[1778823230808,57.8,80543.82,0.0,0.97466,2e-05,3.61248]
[1778823230958,57.79,80544.09,0.0,0.97467,2e-05,3.61153]
[1778823231965,57.79,80551.98,0.0,0.9748,2e-05,3.59571]
[1778823232972,57.79,80555.78,0.0,0.97487,2e-05,3.58792]
[1778823234986,57.79,80564.04,0.0,0.97501,2e-05,3.57112]
[1778823240024,57.78,80565.57,0.0,0.97505,2e-05,3.56638]
[1778823240430,57.78,80565.57,0.0,0.97505,2e-05,3.56638]
[1778823240563,57.78,80565.57,0.0,0.97505,2e-05,3.56638]
[1778823241030,57.78,80567.39,0.0,0.97509,2e-05,3.5625]
[1778823242438,57.78,80565.27,0.0,0.97505,2e-05,3.56626]
[1778823242561,57.78,80565.27,0.0,0.97505,2e-05,3.56626]
[1778823245058,57.77,80560.86,0.0,0.97499,2e-05,3.57375]
[1778823247425,57.77,80557.71,0.0,0.97494,2e-05,3.57912]
[1778823247563,57.77,80557.71,0.0,0.97494,2e-05,3.57912]
[1778823248079,57.77,80561.35,0.0,0.97501,2e-05,3.57169]
[1778823249086,57.77,80565.26,0.0,0.97508,2e-05,3.56375]
[1778823251100,57.76,80569.57,0.0,0.97515,2e-05,3.55474]
[1778823251640,57.76,80569.57,0.0,0.97515,2e-05,3.55474]
[1778823251813,57.76,80569.57,0.0,0.97515,2e-05,3.55474]
[1778823254121,57.76,80574.95,0.0,0.97525,2e-05,3.54338]
[1778823258806,57.75,80577.92,0.0,0.97531,2e-05,3.53642]
[1778823259058,57.75,80577.92,0.0,0.97531,2e-05,3.53642]
[1778823259153,57.75,80577.92,0.0,0.97531,2e-05,3.53642]
[1778823259309,57.75,80577.92,0.0,0.97531,2e-05,3.53642]
[1778823259156,57.75,80573.55,0.0,0.97524,2e-05,3.54454]
[1778823261170,57.75,80579.42,0.0,0.97534,2e-05,3.53262]
[1778823263184,57.75,80580.84,0.0,0.97537,2e-05,3.52933]
[1778823263450,57.75,80580.84,0.0,0.97537,2e-05,3.52933]
[1778823263564,57.75,80580.84,0.0,0.97537,2e-05,3.52933]
[1778823263603,57.75,80580.84,0.0,0.97537,2e-05,3.52933]
[1778823263810,57.75,80580.84,0.0,0.97537,2e-05,3.52933]
[1778823264191,57.75,80581.9,0.0,0.97539,2e-05,3.52701]
[1778823266205,57.74,80577.55,0.0,0.97532,2e-05,3.53482]
[1778823267212,57.74,80573.77,0.0,0.97526,2e-05,3.5418]
[1778823269388,57.74,80571.39,0.0,0.97523,2e-05,3.54578]
[1778823269561,57.74,80571.39,0.0,0.97523,2e-05,3.54578]
[1778823269673,57.74,80571.39,0.0,0.97523,2e-05,3.54578]
[1778823269809,57.74,80571.39,0.0,0.97523,2e-05,3.54578]
[1778823270233,57.74,80571.6,0.0,0.97523,2e-05,3.54507]
[1778823275269,57.73,80571.73,0.0,0.97527,2e-05,3.54053]
[1778823275389,57.73,80571.73,0.0,0.97527,2e-05,3.54053]
[1778823275558,57.73,80571.73,0.0,0.97527,2e-05,3.54053]
[1778823276112,57.73,80571.73,0.0,0.97527,2e-05,3.54053]
[1778823276308,57.73,80571.73,0.0,0.97527,2e-05,3.54053]
[1778823276275,57.73,80571.45,0.0,0.97526,2e-05,3.54077]
[1778823277210,57.73,80571.45,0.0,0.97526,2e-05,3.54077]
[1778823277285,57.73,80560.06,0.0,0.97508,2e-05,3.56247]
[1778823278291,57.73,80554.26,0.0,0.97499,2e-05,3.57338]
[1778823280991,57.72,80556.16,0.0,0.97502,2e-05,3.56899]
[1778823286347,57.72,80553.75,0.0,0.975,2e-05,3.57161]
[1778823291383,57.71,80556.07,0.0,0.97505,2e-05,3.56539]
[1778823294395,57.71,80557.4,0.0,0.97508,2e-05,3.56215]
[1778823294566,57.71,80557.4,0.0,0.97508,2e-05,3.56215]
[1778823294662,57.71,80557.4,0.0,0.97508,2e-05,3.56215]
[1778823294808,57.71,80557.4,0.0,0.97508,2e-05,3.56215]
[1778823294907,57.7,80556.88,0.0,0.97508,2e-05,3.5625]
[1778823295672,57.7,80556.88,0.0,0.97508,2e-05,3.5625]
[1778823296418,57.7,80549.65,0.0,0.97496,2e-05,3.57619]
[1778823299584,57.7,80547.81,0.0,0.97494,2e-05,3.57909]
[1778823304475,57.69,80532.83,0.0,0.9747,2e-05,3.60617]
[1778823305481,57.69,80526.94,0.0,0.97461,2e-05,3.61734]
[1778823306488,57.69,80523.91,0.0,0.97456,2e-05,3.62288]
[1778823308754,57.68,80523.98,0.0,0.97456,2e-05,3.62232]
[1778823308803,57.68,80523.98,0.0,0.97456,2e-05,3.62232]
[1778823308813,57.68,80523.98,0.0,0.97456,2e-05,3.62232]
[1778823309062,57.68,80523.98,0.0,0.97456,2e-05,3.62232]
[1778823309144,57.68,80524.04,0.0,0.97457,2e-05,3.62134]
[1778823312532,57.67,80519.88,0.0,0.97451,2e-05,3.62821]
[1778823314545,57.67,80515.32,0.0,0.97444,2e-05,3.6363]
[1778823315553,57.67,80511.03,0.0,0.97438,2e-05,3.64431]
[1778823316559,57.67,80501.75,0.0,0.97422,2e-05,3.66218]
[1778823318575,57.66,80499.15,0.0,0.97419,2e-05,3.66636]
[1778823320589,57.66,80495.53,0.0,0.97413,2e-05,3.67254]
[1778823324618,57.65,80480.21,0.0,0.97389,2e-05,3.70044]
[1778823325625,57.65,80478.28,0.0,0.97386,2e-05,3.70373]
[1778823327639,57.64,80481.59,0.0,0.97393,2e-05,3.69599]
[1778823330143,57.64,80481.24,0.0,0.97393,2e-05,3.69613]
[1778823330200,57.64,80481.24,0.0,0.97393,2e-05,3.69613]
[1778823330311,57.64,80481.24,0.0,0.97393,2e-05,3.69613]
[1778823330301,57.64,80481.08,0.0,0.97393,2e-05,3.69589]
[1778823331667,57.63,80487.84,0.0,0.97407,2e-05,3.67847]
[1778823335696,57.62,80480.74,0.0,0.97397,2e-05,3.69047]
[1778823338717,57.62,80474.4,0.0,0.97388,2e-05,3.70144]
[1778823341173,57.61,80473.04,0.0,0.97386,2e-05,3.70359]
[1778823341308,57.61,80473.04,0.0,0.97386,2e-05,3.70359]
[1778823341394,57.61,80472.72,0.0,0.97386,2e-05,3.70365]
[1778823342350,57.61,80472.72,0.0,0.97386,2e-05,3.70365]
[1778823342720,57.61,80472.41,0.0,0.97386,2e-05,3.7037]
[1778823346773,57.6,80459.33,0.0,0.97365,2e-05,3.72703]
[1778823347780,57.59,80455.95,0.0,0.9736,2e-05,3.73321]
[1778823351808,57.58,80451.1,0.0,0.97354,2e-05,3.74046]
[1778823354051,57.58,80451.99,0.0,0.97356,2e-05,3.73803]
[1778823354068,57.58,80451.99,0.0,0.97356,2e-05,3.73803]
[1778823354829,57.57,80445.29,0.0,0.97345,2e-05,3.75027]
[1778823357850,57.57,80441.29,0.0,0.9734,2e-05,3.7564]
[1778823359181,57.57,80441.29,0.0,0.9734,2e-05,3.7564]
[1778823359310,57.57,80441.29,0.0,0.9734,2e-05,3.7564]
[1778823359316,57.57,80441.29,0.0,0.9734,2e-05,3.7564]
[1778823359409,57.56,80441.58,0.0,0.97341,2e-05,3.75516]
[1778823359563,57.56,80441.58,0.0,0.97341,2e-05,3.75516]
[1778823362560,57.56,80438.88,0.0,0.97338,2e-05,3.75866]
[1778823362889,57.55,80430.49,0.0,0.97324,2e-05,3.77499]
[1778823363895,57.55,80425.18,0.0,0.97315,2e-05,3.78509]
[1778823364902,57.55,80430.75,0.0,0.97325,2e-05,3.77308]
[1778823367923,57.51,80438.89,0.0,0.97346,2e-05,3.74852]
[1778823368933,57.51,80451.66,0.0,0.97369,2e-05,3.72216]
[1778823369940,57.51,80452.37,0.0,0.97371,2e-05,3.72015]
[1778823370947,57.51,80434.42,0.0,0.9734,2e-05,3.75575]
[1778823372250,57.51,80434.42,0.0,0.9734,2e-05,3.75575]
[1778823372294,57.5,80426.29,0.0,0.97326,2e-05,3.77158]
[1778823372961,57.5,80416.42,0.0,0.97309,2e-05,3.79097]
[1778823373968,57.5,80422.55,0.0,0.97321,2e-05,3.7778]
[1778823375953,57.49,80424.46,0.0,0.97325,2e-05,3.77324]
[1778823376990,57.49,80413.15,0.0,0.97306,2e-05,3.79491]
[1778823377997,57.49,80411.0,0.0,0.97303,2e-05,3.79859]
[1778823380229,57.48,80407.54,0.0,0.97298,2e-05,3.80422]
[1778823383486,57.47,80404.98,0.0,0.97295,2e-05,3.8073]
[1778823383562,57.47,80404.98,0.0,0.97295,2e-05,3.8073]
[1778823386054,57.46,80400.61,0.0,0.97289,2e-05,3.81406]
[1778823387449,57.46,80400.61,0.0,0.97289,2e-05,3.81406]
[1778823387064,57.46,80377.63,0.0,0.97248,2e-05,3.86134]
[1778823388069,57.46,80379.17,0.0,0.97252,2e-05,3.8566]
[1778823390238,57.45,80382.22,0.0,0.97258,2e-05,3.84949]
[1778823390339,57.45,80378.67,0.0,0.97252,2e-05,3.85602]
[1778823391092,57.45,80385.33,0.0,0.97267,2e-05,3.83855]
[1778823393108,57.44,80383.9,0.0,0.97266,2e-05,3.83995]
[1778823394116,57.44,80378.77,0.0,0.97257,2e-05,3.84974]
[1778823395958,57.43,80376.26,0.0,0.97253,2e-05,3.85413]
[1778823396131,57.43,80364.45,0.0,0.97233,2e-05,3.87777]
[1778823397137,57.39,80363.04,0.0,0.97237,2e-05,3.87232]
[1778823399689,57.33,80364.0,0.0,0.97253,2e-05,3.85403]
[1778823400158,57.29,80367.25,0.0,0.97266,2e-05,3.83945]
[1778823403179,57.23,80372.51,0.0,0.97288,2e-05,3.81302]
[1778823404186,57.2,80384.28,0.0,0.97315,2e-05,3.78184]
[1778823405193,57.17,80386.9,0.0,0.97326,2e-05,3.77002]
[1778823406202,57.15,80395.11,0.0,0.97345,2e-05,3.74704]
[1778823408215,57.14,80398.36,0.0,0.97352,2e-05,3.73927]
[1778823411992,57.14,80398.82,0.0,0.97354,2e-05,3.73662]
[1778823412062,57.14,80398.82,0.0,0.97354,2e-05,3.73662]
[1778823412514,57.13,80396.48,0.0,0.97351,2e-05,3.74079]
[1778823412564,57.13,80396.48,0.0,0.97351,2e-05,3.74079]
[1778823413251,57.13,80401.82,0.0,0.97361,2e-05,3.72938]
[1778823414258,57.13,80405.7,0.0,0.97368,2e-05,3.72096]
[1778823416272,57.1,80394.55,0.0,0.97353,2e-05,3.73748]
[1778823418286,57.1,80387.32,0.0,0.97342,2e-05,3.75103]
[1778823420046,57.1,80387.63,0.0,0.97343,2e-05,3.7498]
[1778823420062,57.1,80387.63,0.0,0.97343,2e-05,3.7498]
[1778823421075,57.09,80386.22,0.0,0.97341,2e-05,3.75207]
[1778823421307,57.09,80375.18,0.0,0.97322,2e-05,3.77401]
[1778823422314,57.06,80366.68,0.0,0.97312,2e-05,3.78507]
[1778823424976,57.01,80365.55,0.0,0.97321,2e-05,3.77449]
[1778823425336,57.01,80361.72,0.0,0.97315,2e-05,3.78172]
[1778823429365,57.0,80368.92,0.0,0.9733,2e-05,3.7644]
[1778823430372,57.0,80375.33,0.0,0.97341,2e-05,3.75069]
[1778823431379,56.99,80382.52,0.0,0.97355,2e-05,3.73545]
[1778823432386,56.99,80386.68,0.0,0.97362,2e-05,3.72644]
[1778823433472,56.99,80386.68,0.0,0.97362,2e-05,3.72644]
[1778823433563,56.99,80383.48,0.0,0.97357,2e-05,3.73239]
[1778823434179,56.99,80383.48,0.0,0.97357,2e-05,3.73239]
[1778823434312,56.99,80383.48,0.0,0.97357,2e-05,3.73239]
[1778823434402,56.99,80382.63,0.0,0.97356,2e-05,3.73357]
[1778823435408,56.98,80374.85,0.0,0.97343,2e-05,3.74886]
[1778823436415,56.98,80367.26,0.0,0.9733,2e-05,3.76378]
[1778823437891,56.96,80366.73,0.0,0.97334,2e-05,3.7588]
[1778823438064,56.96,80366.73,0.0,0.97334,2e-05,3.7588]
[1778823438247,56.96,80366.73,0.0,0.97334,2e-05,3.7588]
[1778823438312,56.96,80366.73,0.0,0.97334,2e-05,3.7588]
[1778823438435,56.93,80367.38,0.0,0.9734,2e-05,3.75151]
[1778823438770,56.93,80367.38,0.0,0.9734,2e-05,3.75151]
[1778823439437,56.93,80360.05,0.0,0.97328,2e-05,3.76592]
[1778823440444,56.9,80350.57,0.0,0.97316,2e-05,3.7793]
[1778823441451,56.9,80348.01,0.0,0.97312,2e-05,3.78393]
[1778823442458,56.9,80333.87,0.0,0.97287,2e-05,3.81247]
[1778823442597,56.9,80333.87,0.0,0.97287,2e-05,3.81247]
[1778823443467,56.9,80335.37,0.0,0.97291,2e-05,3.80867]
[1778823445489,56.89,80339.89,0.0,0.973,2e-05,3.79797]
[1778823447503,56.88,80335.32,0.0,0.97293,2e-05,3.80607]
[1778823448510,56.88,80341.45,0.0,0.97304,2e-05,3.79274]
[1778823451533,56.8,80338.45,0.0,0.97317,2e-05,3.77689]
[1778823453545,56.8,80341.73,0.0,0.97324,2e-05,3.76889]
[1778823455122,56.8,80341.73,0.0,0.97324,2e-05,3.76889]
[1778823455316,56.8,80341.73,0.0,0.97324,2e-05,3.76889]
[1778823455948,56.79,80340.89,0.0,0.97324,2e-05,3.76939]
[1778823456061,56.79,80340.89,0.0,0.97324,2e-05,3.76939]
[1778823456162,56.79,80338.06,0.0,0.97319,2e-05,3.77459]
[1778823457573,56.79,80334.88,0.0,0.97314,2e-05,3.78052]
[1778823458580,56.76,80330.73,0.0,0.97312,2e-05,3.7828]
[1778823460413,56.76,80330.73,0.0,0.97312,2e-05,3.7828]
[1778823460564,56.76,80328.21,0.0,0.97308,2e-05,3.78672]
[1778823465630,56.74,80329.78,0.0,0.97314,2e-05,3.78024]
[1778823467350,56.74,80329.78,0.0,0.97314,2e-05,3.78024]
[1778823467568,56.69,80328.9,0.0,0.97323,2e-05,3.76947]
[1778823468424,56.69,80328.9,0.0,0.97323,2e-05,3.76947]
[1778823468525,56.67,80327.46,0.0,0.97326,2e-05,3.76633]
[1778823470665,56.64,80317.36,0.0,0.97313,2e-05,3.7805]
[1778823473686,56.63,80315.9,0.0,0.97312,2e-05,3.78164]
[1778823475235,56.63,80315.9,0.0,0.97312,2e-05,3.78164]
[1778823475309,56.63,80315.9,0.0,0.97312,2e-05,3.78164]
[1778823476707,56.62,80319.2,0.0,0.9732,2e-05,3.77292]
[1778823478721,56.62,80322.37,0.0,0.97327,2e-05,3.76513]
[1778823480264,56.62,80322.37,0.0,0.97327,2e-05,3.76513]
[1778823480316,56.62,80322.37,0.0,0.97327,2e-05,3.76513]
[1778823480417,56.57,80326.02,0.0,0.97343,2e-05,3.74562]
[1778823481742,56.54,80322.67,0.0,0.97342,2e-05,3.74688]
[1778823483204,56.54,80322.67,0.0,0.97342,2e-05,3.74688]
[1778823483310,56.54,80322.67,0.0,0.97342,2e-05,3.74688]
[1778823483409,56.5,80327.6,0.0,0.9736,2e-05,3.72573]
[1778823484012,56.5,80327.6,0.0,0.9736,2e-05,3.72573]
[1778823484066,56.5,80327.6,0.0,0.9736,2e-05,3.72573]
[1778823484166,56.48,80329.02,0.0,0.97367,2e-05,3.71755]
[1778823485770,56.46,80335.01,0.0,0.97382,2e-05,3.70018]
[1778823486777,56.44,80341.76,0.0,0.97398,2e-05,3.68144]
[1778823487784,56.42,80334.07,0.0,0.97389,2e-05,3.69239]
[1778823488794,56.41,80327.53,0.0,0.97378,2e-05,3.7053]
[1778823489957,56.41,80327.53,0.0,0.97378,2e-05,3.7053]
[1778823490026,56.39,80328.6,0.0,0.97384,2e-05,3.69775]
[1778823490938,56.39,80328.6,0.0,0.97384,2e-05,3.69775]
[1778823492325,56.39,80329.08,0.0,0.97385,2e-05,3.69629]
[1778823492563,56.39,80329.08,0.0,0.97385,2e-05,3.69629]
[1778823492410,56.39,80330.63,0.0,0.97388,2e-05,3.69264]
[1778823494835,56.35,80341.93,0.0,0.97416,2e-05,3.66039]
[1778823495842,56.35,80347.83,0.0,0.97427,2e-05,3.64798]
[1778823497489,56.35,80347.83,0.0,0.97427,2e-05,3.64798]
[1778823497558,56.35,80347.83,0.0,0.97427,2e-05,3.64798]
[1778823497544,56.34,80347.9,0.0,0.97428,2e-05,3.64702]
[1778823502892,56.33,80341.89,0.0,0.97419,2e-05,3.65685]
[1778823504966,56.33,80340.53,0.0,0.97417,2e-05,3.65919]
[1778823505062,56.33,80340.53,0.0,0.97417,2e-05,3.65919]
[1778823506174,56.33,80342.21,0.0,0.9742,2e-05,3.65536]
[1778823506313,56.33,80342.21,0.0,0.9742,2e-05,3.65536]
[1778823506414,56.33,80342.59,0.0,0.97421,2e-05,3.65417]
[1778823509938,56.32,80345.1,0.0,0.97427,2e-05,3.64786]
[1778823510061,56.32,80345.1,0.0,0.97427,2e-05,3.64786]
[1778823514284,56.32,80345.83,0.0,0.97431,2e-05,3.64195]
[1778823514311,56.32,80345.83,0.0,0.97431,2e-05,3.64195]
[1778823514312,56.32,80337.7,0.0,0.97417,2e-05,3.65803]
[1778823515983,56.31,80343.27,0.0,0.97428,2e-05,3.64589]
[1778823517221,56.31,80343.27,0.0,0.97428,2e-05,3.64589]
[1778823517310,56.31,80343.27,0.0,0.97428,2e-05,3.64589]
[1778823517322,56.31,80345.77,0.0,0.97432,2e-05,3.64043]
[1778823521604,56.31,80347.16,0.0,0.97436,2e-05,3.63644]
[1778823521809,56.3,80346.17,0.0,0.97435,2e-05,3.63805]
[1778823522025,56.3,80350.9,0.0,0.97443,2e-05,3.62811]
[1778823524039,56.3,80357.43,0.0,0.97455,2e-05,3.61421]
[1778823525335,56.3,80357.43,0.0,0.97455,2e-05,3.61421]
[1778823527244,56.3,80359.39,0.0,0.97459,2e-05,3.60958]
[1778823527498,56.3,80359.39,0.0,0.97459,2e-05,3.60958]
[1778823527525,56.3,80356.47,0.0,0.97454,2e-05,3.61511]
[1778823527635,56.3,80356.47,0.0,0.97454,2e-05,3.61511]
[1778823529914,56.29,80358.46,0.0,0.97458,2e-05,3.61041]
[1778823530059,56.29,80358.46,0.0,0.97458,2e-05,3.61041]
[1778823531088,56.29,80353.48,0.0,0.9745,2e-05,3.61975]
[1778823533102,56.29,80364.51,0.0,0.9747,2e-05,3.59686]
[1778823534109,56.29,80376.3,0.0,0.9749,2e-05,3.57295]
[1778823535116,56.28,80373.28,0.0,0.97485,2e-05,3.57871]
[1778823536454,56.28,80373.28,0.0,0.97485,2e-05,3.57871]
[1778823536843,56.28,80372.08,0.0,0.97484,2e-05,3.58083]
[1778823537600,56.28,80372.08,0.0,0.97484,2e-05,3.58083]
[1778823537609,56.28,80371.94,0.0,0.97484,2e-05,3.58082]
[1778823537808,56.28,80371.94,0.0,0.97484,2e-05,3.58082]
[1778823543411,56.28,80370.88,0.0,0.97483,2e-05,3.58154]
[1778823543558,56.28,80370.88,0.0,0.97483,2e-05,3.58154]
[1778823546193,56.27,80378.24,0.0,0.97496,2e-05,3.56575]
[1778823547607,56.27,80378.24,0.0,0.97496,2e-05,3.56575]
[1778823547623,56.27,80383.41,0.0,0.97505,2e-05,3.5552]
[1778823547810,56.27,80383.41,0.0,0.97505,2e-05,3.5552]
[1778823548207,56.27,80390.32,0.0,0.97517,2e-05,3.54124]
[1778823549214,56.27,80393.56,0.0,0.97523,2e-05,3.53461]
[1778823550558,56.27,80393.56,0.0,0.97523,2e-05,3.53461]
[1778823550221,56.27,80398.29,0.0,0.97531,2e-05,3.52506]
[1778823550809,56.27,80398.29,0.0,0.97531,2e-05,3.52506]
[1778823551228,56.27,80400.08,0.0,0.97534,2e-05,3.52134]
[1778823552123,56.27,80400.08,0.0,0.97534,2e-05,3.52134]
[1778823552210,56.27,80400.08,0.0,0.97534,2e-05,3.52134]
[1778823553244,56.26,80394.26,0.0,0.97525,2e-05,3.53248]
[1778823556130,56.26,80392.16,0.0,0.97522,2e-05,3.53625]
[1778823556256,56.26,80392.16,0.0,0.97522,2e-05,3.53625]
[1778823556265,56.26,80395.32,0.0,0.97527,2e-05,3.52979]
[1778823556726,56.26,80395.32,0.0,0.97527,2e-05,3.52979]
[1778823556810,56.26,80395.32,0.0,0.97527,2e-05,3.52979]
[1778823559286,56.26,80402.97,0.0,0.97541,2e-05,3.51412]
[1778823560293,56.26,80408.42,0.0,0.9755,2e-05,3.50323]
[1778823561031,56.26,80408.42,0.0,0.9755,2e-05,3.50323]
[1778823561065,56.26,80408.42,0.0,0.9755,2e-05,3.50323]
[1778823561300,56.26,80415.31,0.0,0.97561,2e-05,3.48955]
[1778823563314,56.26,80415.19,0.0,0.97561,2e-05,3.48955]
[1778823565328,56.26,80409.83,0.0,0.97553,2e-05,3.49983]
[1778823566562,56.26,80409.83,0.0,0.97553,2e-05,3.49983]
[1778823566603,56.26,80409.83,0.0,0.97553,2e-05,3.49983]
[1778823566663,56.26,80401.88,0.0,0.97539,2e-05,3.51535]
[1778823566811,56.26,80401.88,0.0,0.97539,2e-05,3.51535]
[1778823568352,56.25,80388.53,0.0,0.97517,2e-05,3.54143]
[1778823569357,56.25,80379.12,0.0,0.97501,2e-05,3.55993]
[1778823570364,56.25,80369.16,0.0,0.97485,2e-05,3.57956]
[1778823571371,56.25,80366.05,0.0,0.97481,2e-05,3.5827]
[1778823572378,56.25,80378.54,0.0,0.97503,2e-05,3.55749]
[1778823573385,56.25,80388.0,0.0,0.97519,2e-05,3.53847]
[1778823574392,56.25,80387.21,0.0,0.97518,2e-05,3.53984]
[1778823576406,56.25,80393.84,0.0,0.9753,2e-05,3.52632]
[1778823577413,56.25,80399.84,0.0,0.9754,2e-05,3.51429]
[1778823578420,56.25,80409.02,0.0,0.97555,2e-05,3.49606]
[1778823579427,56.25,80417.66,0.0,0.9757,2e-05,3.47899]
[1778823580434,56.24,80414.7,0.0,0.97565,2e-05,3.4847]
[1778823581441,56.24,80411.15,0.0,0.97559,2e-05,3.49156]
[1778823583455,56.24,80407.77,0.0,0.97554,2e-05,3.49798]
[1778823584014,56.24,80407.77,0.0,0.97554,2e-05,3.49798]
[1778823584060,56.24,80407.77,0.0,0.97554,2e-05,3.49798]
[1778823584463,56.24,80410.04,0.0,0.97558,2e-05,3.4934]
[1778823586626,56.24,80409.82,0.0,0.97557,2e-05,3.49372]
[1778823586809,56.24,80410.58,0.0,0.97559,2e-05,3.49211]
[1778823589497,56.24,80415.63,0.0,0.97567,2e-05,3.48188]
[1778823590504,56.24,80418.82,0.0,0.97573,2e-05,3.47554]
[1778823592076,56.24,80419.68,0.0,0.97574,2e-05,3.47378]
[1778823592310,56.24,80419.68,0.0,0.97574,2e-05,3.47378]
[1778823592518,56.24,80420.49,0.0,0.97576,2e-05,3.47212]
[1778823594532,56.24,80415.91,0.0,0.97568,2e-05,3.48094]
[1778823595539,56.24,80410.52,0.0,0.97559,2e-05,3.49143]
[1778823597826,56.24,80408.65,0.0,0.97556,2e-05,3.49489]
[1778823598060,56.24,80408.65,0.0,0.97556,2e-05,3.49489]
[1778823601581,56.24,80399.98,0.0,0.97542,2e-05,3.51152]
[1778823603595,56.23,80394.69,0.0,0.97533,2e-05,3.52169]
[1778823605026,56.23,80394.13,0.0,0.97533,2e-05,3.52265]
[1778823605058,56.23,80394.13,0.0,0.97533,2e-05,3.52265]
[1778823605609,56.23,80392.4,0.0,0.9753,2e-05,3.52592]
[1778823607216,56.23,80390.28,0.0,0.97526,2e-05,3.52996]
[1778823607310,56.23,80390.28,0.0,0.97526,2e-05,3.52996]
[1778823608630,56.23,80382.67,0.0,0.97514,2e-05,3.54471]
[1778823609637,56.23,80371.78,0.0,0.97495,2e-05,3.5662]
[1778823610644,56.23,80364.49,0.0,0.97483,2e-05,3.58053]
[1778823611651,56.23,80358.11,0.0,0.97472,2e-05,3.59306]
[1778823613665,56.23,80354.06,0.0,0.97466,2e-05,3.60064]
[1778823616686,56.22,80344.83,0.0,0.97451,2e-05,3.61837]
[1778823618700,56.22,80342.44,0.0,0.97447,2e-05,3.62257]
[1778823618741,56.22,80342.44,0.0,0.97447,2e-05,3.62257]
[1778823618810,56.22,80342.44,0.0,0.97447,2e-05,3.62257]
[1778823619707,56.22,80345.64,0.0,0.97453,2e-05,3.6158]
[1778823620714,56.22,80352.25,0.0,0.97464,2e-05,3.60219]
[1778823622728,56.22,80353.65,0.0,0.97467,2e-05,3.59884]
[1778823623086,56.22,80353.65,0.0,0.97467,2e-05,3.59884]
[1778823623309,56.22,80353.65,0.0,0.97467,2e-05,3.59884]
[1778823623413,56.21,80353.65,0.0,0.97468,2e-05,3.59857]
[1778823624078,56.21,80353.65,0.0,0.97468,2e-05,3.59857]
[1778823624310,56.21,80353.65,0.0,0.97468,2e-05,3.59857]
[1778823629777,56.21,80354.52,0.0,0.9747,2e-05,3.59526]
[1778823632340,56.21,80354.21,0.0,0.9747,2e-05,3.59563]
[1778823632563,56.21,80354.21,0.0,0.9747,2e-05,3.59563]
[1778823632664,56.2,80354.22,0.0,0.97472,2e-05,3.59228]
[1778823634812,56.2,80359.17,0.0,0.97481,2e-05,3.58187]
[1778823635819,56.2,80365.05,0.0,0.97492,2e-05,3.56986]
[1778823637833,56.2,80366.47,0.0,0.97494,2e-05,3.5666]
[1778823638840,56.2,80373.12,0.0,0.97506,2e-05,3.55314]
[1778823639847,56.2,80370.15,0.0,0.97501,2e-05,3.55885]
[1778823642868,56.2,80376.48,0.0,0.97512,2e-05,3.54569]
[1778823644508,56.2,80376.48,0.0,0.97512,2e-05,3.54569]
[1778823644565,56.2,80376.48,0.0,0.97512,2e-05,3.54569]
[1778823648910,56.19,80380.45,0.0,0.9752,2e-05,3.53677]
[1778823652739,56.19,80382.97,0.0,0.97524,2e-05,3.53145]
[1778823652809,56.19,80383.62,0.0,0.97526,2e-05,3.53]
[1778823652938,56.19,80384.49,0.0,0.97527,2e-05,3.52812]
[1778823653947,56.19,80378.43,0.0,0.97517,2e-05,3.53998]
[1778823654959,56.19,80369.75,0.0,0.97502,2e-05,3.5571]
[1778823656640,56.19,80368.13,0.0,0.975,2e-05,3.55995]
[1778823658375,56.19,80368.91,0.0,0.97501,2e-05,3.5584]
[1778823658559,56.19,80368.91,0.0,0.97501,2e-05,3.5584]
[1778823658632,56.18,80373.16,0.0,0.97509,2e-05,3.54952]
[1778823659994,56.18,80376.66,0.0,0.97515,2e-05,3.54237]
[1778823661971,56.18,80378.83,0.0,0.97519,2e-05,3.53788]
[1778823662061,56.18,80378.83,0.0,0.97519,2e-05,3.53788]
[1778823662298,56.18,80378.83,0.0,0.97519,2e-05,3.53788]
[1778823662313,56.18,80378.83,0.0,0.97519,2e-05,3.53788]
[1778823662367,56.18,80377.16,0.0,0.97516,2e-05,3.54085]
[1778823663017,56.18,80374.7,0.0,0.97512,2e-05,3.54574]
[1778823664024,56.18,80371.22,0.0,0.97506,2e-05,3.55249]
[1778823665031,56.18,80368.04,0.0,0.97501,2e-05,3.55865]
[1778823666340,56.18,80368.04,0.0,0.97501,2e-05,3.55865]
[1778823666560,56.18,80368.04,0.0,0.97501,2e-05,3.55865]
[1778823666660,56.18,80360.95,0.0,0.97489,2e-05,3.57242]
[1778823669059,56.17,80366.66,0.0,0.975,2e-05,3.56035]
[1778823670066,56.17,80370.08,0.0,0.97505,2e-05,3.55354]
[1778823671073,56.17,80376.5,0.0,0.97516,2e-05,3.54057]
[1778823672080,56.17,80390.8,0.0,0.97541,2e-05,3.51191]
[1778823673087,56.17,80396.4,0.0,0.9755,2e-05,3.50075]
[1778823675101,56.17,80399.02,0.0,0.97555,2e-05,3.49542]
[1778823676398,56.17,80399.02,0.0,0.97555,2e-05,3.49542]
[1778823676568,56.17,80399.02,0.0,0.97555,2e-05,3.49542]
[1778823677115,56.17,80402.61,0.0,0.97561,2e-05,3.4882]
[1778823678122,56.17,80405.28,0.0,0.97566,2e-05,3.48289]
[1778823679129,56.17,80408.09,0.0,0.9757,2e-05,3.47731]
[1778823683508,56.17,80409.38,0.0,0.97573,2e-05,3.47462]
[1778823683564,56.17,80409.38,0.0,0.97573,2e-05,3.47462]
[1778823683610,56.17,80413.13,0.0,0.97579,2e-05,3.46722]
[1778823686179,56.17,80408.96,0.0,0.97572,2e-05,3.47531]
[1778823687196,56.17,80408.96,0.0,0.97572,2e-05,3.47531]
[1778823687312,56.17,80408.96,0.0,0.97572,2e-05,3.47531]
[1778823688193,56.17,80405.85,0.0,0.97567,2e-05,3.48126]
[1778823692184,56.17,80404.52,0.0,0.97567,2e-05,3.48089]
[1778823692313,56.17,80404.52,0.0,0.97567,2e-05,3.48089]
[1778823692414,56.17,80404.01,0.0,0.97566,2e-05,3.48182]
[1778823694258,56.17,80403.23,0.0,0.97565,2e-05,3.48328]
[1778823694272,56.17,80403.23,0.0,0.97565,2e-05,3.48328]
[1778823695242,56.17,80397.47,0.0,0.97555,2e-05,3.49444]
[1778823696249,56.17,80393.39,0.0,0.97549,2e-05,3.50238]
[1778823697256,56.17,80387.31,0.0,0.97538,2e-05,3.51426]
[1778823698275,56.17,80387.31,0.0,0.97538,2e-05,3.51426]
[1778823698309,56.17,80387.31,0.0,0.97538,2e-05,3.51426]
[1778823698372,56.16,80381.29,0.0,0.97528,2e-05,3.52604]
[1778823699304,56.16,80381.29,0.0,0.97528,2e-05,3.52604]
[1778823699312,56.16,80381.29,0.0,0.97528,2e-05,3.52604]
[1778823705312,56.16,80382.04,0.0,0.9753,2e-05,3.52354]
[1778823710347,56.16,80383.12,0.0,0.97533,2e-05,3.52071]
[1778823711836,56.16,80383.12,0.0,0.97533,2e-05,3.52071]
[1778823712061,56.16,80383.33,0.0,0.97533,2e-05,3.52016]
[1778823712361,56.16,80384.24,0.0,0.97535,2e-05,3.51823]
[1778823713793,56.16,80384.24,0.0,0.97535,2e-05,3.51823]
[1778823713811,56.16,80384.24,0.0,0.97535,2e-05,3.51823]
[1778823719717,56.15,80385.99,0.0,0.97539,2e-05,3.51402]
[1778823719808,56.15,80385.99,0.0,0.97539,2e-05,3.51402]
[1778823719760,56.15,80387.48,0.0,0.97541,2e-05,3.51095]
[1778823720417,56.15,80386.73,0.0,0.9754,2e-05,3.51232]
[1778823721524,56.15,80386.73,0.0,0.9754,2e-05,3.51232]
[1778823721567,56.15,80386.73,0.0,0.9754,2e-05,3.51232]
[1778823721621,56.15,80384.55,0.0,0.97536,2e-05,3.51652]
[1778823724445,56.15,80390.43,0.0,0.97547,2e-05,3.50454]
[1778823725553,56.15,80390.43,0.0,0.97547,2e-05,3.50454]
[1778823725567,56.15,80390.43,0.0,0.97547,2e-05,3.50454]
[1778823725670,56.15,80390.43,0.0,0.97547,2e-05,3.50454]
[1778823725810,56.15,80390.43,0.0,0.97547,2e-05,3.50454]
[1778823725771,56.15,80394.4,0.0,0.97553,2e-05,3.49662]
[1778823726459,56.15,80394.56,0.0,0.97554,2e-05,3.49622]
[1778823728473,56.15,80396.38,0.0,0.97557,2e-05,3.49247]
[1778823730487,56.15,80401.07,0.0,0.97565,2e-05,3.48308]
[1778823731494,56.15,80405.71,0.0,0.97573,2e-05,3.47391]
[1778823733135,56.15,80407.12,0.0,0.97575,2e-05,3.4711]
[1778823733309,56.15,80407.12,0.0,0.97575,2e-05,3.4711]
[1778823734515,56.15,80402.41,0.0,0.97567,2e-05,3.48023]
[1778823735522,56.15,80400.11,0.0,0.97563,2e-05,3.48468]
[1778823736529,56.15,80404.84,0.0,0.97571,2e-05,3.47532]
[1778823737536,56.15,80392.61,0.0,0.97551,2e-05,3.4993]
[1778823738385,56.15,80392.61,0.0,0.97551,2e-05,3.4993]
[1778823738551,56.15,80381.3,0.0,0.97532,2e-05,3.52153]
[1778823739557,56.15,80389.62,0.0,0.97546,2e-05,3.50495]
[1778823740843,56.15,80389.62,0.0,0.97546,2e-05,3.50495]
[1778823740900,56.14,80393.97,0.0,0.97554,2e-05,3.49626]
[1778823741572,56.14,80395.58,0.0,0.97556,2e-05,3.49299]
[1778823742579,56.14,80404.39,0.0,0.97571,2e-05,3.4756]
[1778823743586,56.14,80402.66,0.0,0.97568,2e-05,3.47893]
[1778823745260,56.14,80401.64,0.0,0.97567,2e-05,3.48086]
[1778823745311,56.14,80401.64,0.0,0.97567,2e-05,3.48086]
[1778823747614,56.14,80396.68,0.0,0.97559,2e-05,3.49038]
[1778823748560,56.14,80396.68,0.0,0.97559,2e-05,3.49038]
[1778823748624,56.14,80399.83,0.0,0.97564,2e-05,3.4841]
[1778823751656,56.14,80397.86,0.0,0.97563,2e-05,3.48495]
[1778823752202,56.14,80397.86,0.0,0.97563,2e-05,3.48495]
[1778823752662,56.14,80393.97,0.0,0.97556,2e-05,3.49252]
[1778823754676,56.14,80395.85,0.0,0.9756,2e-05,3.48862]
[1778823755683,56.14,80401.51,0.0,0.97569,2e-05,3.47741]
[1778823756690,56.14,80407.05,0.0,0.97578,2e-05,3.46648]
[1778823757697,56.14,80409.09,0.0,0.97582,2e-05,3.46244]
[1778823759711,56.14,80412.16,0.0,0.97587,2e-05,3.45635]
[1778823760315,56.14,80412.16,0.0,0.97587,2e-05,3.45635]
[1778823760718,56.14,80416.34,0.0,0.97594,2e-05,3.44815]
[1778823761725,56.14,80417.89,0.0,0.97597,2e-05,3.44511]
[1778823762367,56.14,80417.89,0.0,0.97597,2e-05,3.44511]
[1778823762570,56.14,80417.89,0.0,0.97597,2e-05,3.44511]
[1778823763739,56.14,80420.78,0.0,0.97601,2e-05,3.43945]
[1778823764746,56.14,80418.04,0.0,0.97597,2e-05,3.44478]
[1778823765753,56.14,80415.47,0.0,0.97593,2e-05,3.44977]
[1778823766316,56.14,80415.47,0.0,0.97593,2e-05,3.44977]
[1778823766561,56.14,80415.47,0.0,0.97593,2e-05,3.44977]
[1778823767767,56.14,80412.35,0.0,0.97587,2e-05,3.45581]
[1778823771774,56.14,80412.24,0.0,0.97587,2e-05,3.45591]
[1778823771812,56.14,80412.24,0.0,0.97587,2e-05,3.45591]
[1778823772909,56.14,80415.29,0.0,0.97592,2e-05,3.44989]
[1778823774309,56.14,80415.29,0.0,0.97592,2e-05,3.44989]
[1778823774816,56.14,80414.09,0.0,0.97591,2e-05,3.45219]
[1778823778448,56.14,80415.44,0.0,0.97593,2e-05,3.44949]
[1778823778561,56.14,80415.44,0.0,0.97593,2e-05,3.44949]
[1778823782283,56.14,80418.15,0.0,0.97597,2e-05,3.44413]
[1778823782312,56.14,80418.15,0.0,0.97597,2e-05,3.44413]
[1778823783442,56.14,80417.44,0.0,0.97596,2e-05,3.44551]
[1778823783559,56.14,80417.44,0.0,0.97596,2e-05,3.44551]
[1778823783879,56.14,80417.76,0.0,0.97597,2e-05,3.44488]
[1778823786623,56.14,80419.33,0.0,0.97599,2e-05,3.44181]
[1778823786809,56.14,80419.33,0.0,0.97599,2e-05,3.44181]
[1778823788914,56.14,80427.33,0.0,0.97613,2e-05,3.42627]
[1778823789921,56.14,80433.89,0.0,0.97623,2e-05,3.41359]
[1778823790928,56.14,80439.75,0.0,0.97633,2e-05,3.40231]
[1778823791938,56.14,80445.4,0.0,0.97642,2e-05,3.39149]
[1778823792945,56.14,80454.44,0.0,0.97657,2e-05,3.3742]
[1778823793952,56.14,80456.96,0.0,0.97661,2e-05,3.36949]
[1778823794959,56.14,80460.41,0.0,0.97666,2e-05,3.363]
[1778823796983,56.14,80466.04,0.0,0.97675,2e-05,3.35252]
[1778823797980,56.14,80471.35,0.0,0.97683,2e-05,3.34256]
[1778823802008,56.14,80481.71,0.0,0.97699,2e-05,3.32358]
[1778823803015,56.14,80491.97,0.0,0.97715,2e-05,3.30435]
[1778823805033,56.15,80495.57,0.0,0.97721,2e-05,3.29801]
[1778823807047,56.15,80490.45,0.0,0.97712,2e-05,3.30816]
[1778823808592,56.15,80490.45,0.0,0.97712,2e-05,3.30816]
[1778823808809,56.15,80490.45,0.0,0.97712,2e-05,3.30816]
[1778823810203,56.15,80489.79,0.0,0.97711,2e-05,3.30988]
[1778823810310,56.15,80489.79,0.0,0.97711,2e-05,3.30988]
[1778823810411,56.15,80489.64,0.0,0.9771,2e-05,3.31062]
[1778823814036,56.15,80487.92,0.0,0.97709,2e-05,3.31163]
[1778823814074,56.15,80487.92,0.0,0.97709,2e-05,3.31163]
[1778823819137,56.16,80484.74,0.0,0.97703,2e-05,3.319]
[1778823822066,56.16,80483.63,0.0,0.977,2e-05,3.32153]
[1778823822310,56.16,80483.63,0.0,0.977,2e-05,3.32153]
[1778823824071,56.16,80484.88,0.0,0.97702,2e-05,3.31958]
[1778823824309,56.16,80484.88,0.0,0.97702,2e-05,3.31958]
[1778823824393,56.17,80481.78,0.0,0.97697,2e-05,3.32588]
[1778823825032,56.17,80481.78,0.0,0.97697,2e-05,3.32588]
[1778823825062,56.17,80481.78,0.0,0.97697,2e-05,3.32588]
[1778823830214,56.17,80472.65,0.0,0.97681,2e-05,3.34442]
[1778823832867,56.17,80469.3,0.0,0.97676,2e-05,3.35098]
[1778823833060,56.17,80469.25,0.0,0.97676,2e-05,3.35124]
[1778823835646,56.17,80465.56,0.0,0.97669,2e-05,3.35861]
[1778823835808,56.17,80465.56,0.0,0.97669,2e-05,3.35861]
[1778823835895,56.17,80465.37,0.0,0.97669,2e-05,3.35914]
[1778823839999,56.18,80467.25,0.0,0.97672,2e-05,3.35603]
[1778823839277,56.18,80471.07,0.0,0.97678,2e-05,3.34891]
[1778823840059,56.18,80471.07,0.0,0.97678,2e-05,3.34891]
[1778823840284,56.18,80478.3,0.0,0.97689,2e-05,3.33533]
[1778823843559,56.18,80481.09,0.0,0.97693,2e-05,3.33043]
[1778823843809,56.18,80481.09,0.0,0.97693,2e-05,3.33043]
[1778823844558,56.18,80479.24,0.0,0.9769,2e-05,3.33414]
[1778823844808,56.18,80479.24,0.0,0.9769,2e-05,3.33414]
[1778823844909,56.18,80477.93,0.0,0.97688,2e-05,3.33683]
[1778823850355,56.19,80479.46,0.0,0.97689,2e-05,3.33504]
[1778823852017,56.19,80479.46,0.0,0.97689,2e-05,3.33504]
[1778823852061,56.19,80479.69,0.0,0.97689,2e-05,3.33479]
[1778823857489,56.19,80482.15,0.0,0.97693,2e-05,3.33104]
[1778823857567,56.19,80482.15,0.0,0.97693,2e-05,3.33104]
[1778823858583,56.19,80484.67,0.0,0.97696,2e-05,3.32645]
[1778823858811,56.19,80484.67,0.0,0.97696,2e-05,3.32645]
[1778823858910,56.19,80483.81,0.0,0.97695,2e-05,3.32827]
[1778823861003,56.19,80482.61,0.0,0.97693,2e-05,3.33074]
[1778823861036,56.19,80478.23,0.0,0.97686,2e-05,3.33925]
[1778823861059,56.19,80478.23,0.0,0.97686,2e-05,3.33925]
[1778823861433,56.19,80473.94,0.0,0.97679,2e-05,3.34758]
[1778823866468,56.2,80473.93,0.0,0.97678,2e-05,3.34837]
[1778823868678,56.2,80473.79,0.0,0.97678,2e-05,3.34879]
[1778823868810,56.2,80473.79,0.0,0.97678,2e-05,3.34879]
[1778823871326,56.2,80472.51,0.0,0.97675,2e-05,3.35167]
[1778823871562,56.2,80472.51,0.0,0.97675,2e-05,3.35167]
[1778823871663,56.2,80473.29,0.0,0.97678,2e-05,3.34762]
[1778823874541,56.2,80472.87,0.0,0.97677,2e-05,3.34871]
[1778823874561,56.2,80472.87,0.0,0.97677,2e-05,3.34871]
[1778823875531,56.2,80478.49,0.0,0.97686,2e-05,3.33832]
[1778823879764,56.21,80478.53,0.0,0.97686,2e-05,3.33873]
[1778823879809,56.21,80478.53,0.0,0.97686,2e-05,3.33873]
[1778823879865,56.21,80478.87,0.0,0.97686,2e-05,3.33825]
[1778823881154,56.21,80479.41,0.0,0.97687,2e-05,3.33738]
[1778823881308,56.21,80479.41,0.0,0.97687,2e-05,3.33738]
[1778823886608,56.21,80478.99,0.0,0.97685,2e-05,3.33913]
[1778823890185,56.21,80478.69,0.0,0.97685,2e-05,3.34016]
[1778823890313,56.21,80478.69,0.0,0.97685,2e-05,3.34016]
[1778823892179,56.21,80477.79,0.0,0.97683,2e-05,3.34217]
[1778823892310,56.21,80477.79,0.0,0.97683,2e-05,3.34217]
[1778823892650,56.22,80477.96,0.0,0.97683,2e-05,3.34199]
[1778823894666,56.22,80469.1,0.0,0.97669,2e-05,3.35916]
[1778823895553,56.22,80469.1,0.0,0.97669,2e-05,3.35916]
[1778823895567,56.22,80469.1,0.0,0.97669,2e-05,3.35916]
[1778823895672,56.22,80464.72,0.0,0.97661,2e-05,3.36764]
[1778823898695,56.22,80461.24,0.0,0.97656,2e-05,3.3746]
[1778823901714,56.22,80455.5,0.0,0.97646,2e-05,3.38588]
[1778823903622,56.22,80458.03,0.0,0.9765,2e-05,3.3811]
[1778823903809,56.22,80458.03,0.0,0.9765,2e-05,3.3811]
[1778823903902,56.22,80461.58,0.0,0.97656,2e-05,3.37438]
[1778823904735,56.22,80457.89,0.0,0.9765,2e-05,3.38155]
[1778823905633,56.22,80457.89,0.0,0.9765,2e-05,3.38155]
[1778823905810,56.22,80457.89,0.0,0.9765,2e-05,3.38155]
[1778823906336,56.22,80455.78,0.0,0.97646,2e-05,3.38568]
[1778823906430,56.22,80455.78,0.0,0.97646,2e-05,3.38568]
[1778823906749,56.22,80452.64,0.0,0.97641,2e-05,3.3918]
[1778823907756,56.22,80449.33,0.0,0.97636,2e-05,3.39824]
[1778823908763,56.22,80445.22,0.0,0.97629,2e-05,3.40622]
[1778823909770,56.22,80440.53,0.0,0.97621,2e-05,3.41532]
[1778823911552,56.22,80438.14,0.0,0.97617,2e-05,3.41997]
[1778823911562,56.22,80438.14,0.0,0.97617,2e-05,3.41997]
[1778823912791,56.22,80441.65,0.0,0.97623,2e-05,3.41323]
[1778823914805,56.22,80434.84,0.0,0.97612,2e-05,3.42647]
[1778823915812,56.22,80427.43,0.0,0.97599,2e-05,3.44086]
[1778823916631,56.22,80427.43,0.0,0.97599,2e-05,3.44086]
[1778823916809,56.22,80427.43,0.0,0.97599,2e-05,3.44086]
[1778823916819,56.22,80422.4,0.0,0.97591,2e-05,3.45064]
[1778823918833,56.22,80431.09,0.0,0.97606,2e-05,3.43369]
[1778823920852,56.22,80432.86,0.0,0.97608,2e-05,3.43025]
[1778823921066,56.22,80432.86,0.0,0.97608,2e-05,3.43025]
[1778823921444,56.22,80433.07,0.0,0.97609,2e-05,3.42985]
[1778823921559,56.22,80433.07,0.0,0.97609,2e-05,3.42985]
[1778823921854,56.22,80433.08,0.0,0.97609,2e-05,3.42983]
[1778823926889,56.22,80433.51,0.0,0.9761,2e-05,3.42897]
[1778823929040,56.22,80432.68,0.0,0.97608,2e-05,3.43058]
[1778823929058,56.22,80432.68,0.0,0.97608,2e-05,3.43058]
[1778823930917,56.22,80427.58,0.0,0.976,2e-05,3.44046]
[1778823933167,56.22,80425.86,0.0,0.97599,2e-05,3.44099]
[1778823933313,56.22,80425.86,0.0,0.97599,2e-05,3.44099]
[1778823933938,56.22,80425.41,0.0,0.97598,2e-05,3.44184]
[1778823935252,56.22,80423.32,0.0,0.97595,2e-05,3.44588]
[1778823935308,56.22,80423.32,0.0,0.97595,2e-05,3.44588]
[1778823939981,56.22,80418.49,0.0,0.97587,2e-05,3.45508]
[1778823944062,56.22,80416.77,0.0,0.97584,2e-05,3.45829]
[1778823944311,56.22,80416.58,0.0,0.97584,2e-05,3.4586]
[1778823945018,56.22,80416.64,0.0,0.97584,2e-05,3.45843]
[1778823947059,56.22,80417.74,0.0,0.97586,2e-05,3.45622]
[1778823951591,56.22,80419.83,0.0,0.9759,2e-05,3.45192]
[1778823951811,56.22,80419.83,0.0,0.9759,2e-05,3.45192]
[1778823952067,56.22,80419.74,0.0,0.97589,2e-05,3.45205]
[1778823957102,56.22,80420.11,0.0,0.9759,2e-05,3.45111]
[1778823959116,56.22,80424.33,0.0,0.97597,2e-05,3.44283]
[1778823960274,56.22,80423.31,0.0,0.97596,2e-05,3.44478]
[1778823960311,56.22,80423.31,0.0,0.97596,2e-05,3.44478]
[1778823963144,56.22,80417.72,0.0,0.97586,2e-05,3.45558]
[1778823964151,56.22,80413.19,0.0,0.97579,2e-05,3.46438]
[1778823965158,56.22,80418.47,0.0,0.97588,2e-05,3.45401]
[1778823966408,56.22,80418.47,0.0,0.97588,2e-05,3.45401]
[1778823966561,56.22,80418.47,0.0,0.97588,2e-05,3.45401]
[1778823966660,56.22,80421.43,0.0,0.97593,2e-05,3.44816]
[1778823967172,56.22,80424.78,0.0,0.97598,2e-05,3.44164]
[1778823968179,56.22,80431.13,0.0,0.97609,2e-05,3.42927]
[1778823969186,56.22,80435.43,0.0,0.97616,2e-05,3.42092]
[1778823971989,56.22,80437.72,0.0,0.9762,2e-05,3.41649]
[1778823972058,56.22,80437.72,0.0,0.9762,2e-05,3.41649]
[1778823973214,56.22,80430.64,0.0,0.97608,2e-05,3.43026]
[1778823974221,56.22,80426.77,0.0,0.97602,2e-05,3.43779]
[1778823976235,56.22,80422.37,0.0,0.97594,2e-05,3.44632]
[1778823978019,56.22,80422.37,0.0,0.97594,2e-05,3.44632]
[1778823978061,56.22,80422.37,0.0,0.97594,2e-05,3.44632]
[1778823978120,56.22,80421.55,0.0,0.97593,2e-05,3.44786]
[1778823981031,56.22,80419.38,0.0,0.97589,2e-05,3.45205]
[1778823981058,56.22,80419.38,0.0,0.97589,2e-05,3.45205]
[1778823985211,56.21,80417.24,0.0,0.97586,2e-05,3.45602]
[1778823985316,56.21,80417.24,0.0,0.97586,2e-05,3.45602]
[1778823985423,56.21,80417.13,0.0,0.97586,2e-05,3.45614]
[1778823987315,56.21,80409.22,0.0,0.97573,2e-05,3.47155]
[1778823990088,56.21,80407.84,0.0,0.97571,2e-05,3.4742]
[1778823990316,56.21,80406.9,0.0,0.97569,2e-05,3.47596]
[1778823995371,56.21,80411.19,0.0,0.97578,2e-05,3.46426]
[1778823996378,56.21,80415.37,0.0,0.97585,2e-05,3.45604]
[1778823999341,56.21,80415.62,0.0,0.97586,2e-05,3.45546]
[1778823999560,56.21,80415.62,0.0,0.97586,2e-05,3.45546]
[1778824000184,56.21,80415.62,0.0,0.97586,2e-05,3.45546]
[1778823999620,56.21,80416.33,0.0,0.97587,2e-05,3.45403]
[1778824000312,56.21,80416.33,0.0,0.97587,2e-05,3.45403]
[1778824002421,56.21,80412.41,0.0,0.97581,2e-05,3.46156]
[1778824003977,56.21,80412.41,0.0,0.97581,2e-05,3.46156]
[1778824004070,56.21,80412.41,0.0,0.97581,2e-05,3.46156]
[1778824004165,56.21,80408.97,0.0,0.97575,2e-05,3.46823]
[1778824005231,56.21,80408.66,0.0,0.97575,2e-05,3.46877]
[1778824005308,56.21,80408.66,0.0,0.97575,2e-05,3.46877]
[1778824010008,56.21,80405.75,0.0,0.9757,2e-05,3.47418]
[1778824010075,56.21,80405.75,0.0,0.9757,2e-05,3.47418]
[1778824010177,56.21,80404.24,0.0,0.97568,2e-05,3.47706]
[1778824011872,56.21,80403.26,0.0,0.97566,2e-05,3.4789]
[1778824012058,56.21,80403.26,0.0,0.97566,2e-05,3.4789]
[1778824017526,56.2,80399.95,0.0,0.97561,2e-05,3.4848]
[1778824019661,56.2,80400.38,0.0,0.97562,2e-05,3.48385]
[1778824019811,56.2,80400.38,0.0,0.97562,2e-05,3.48385]
[1778824019909,56.2,80401.08,0.0,0.97563,2e-05,3.48238]
[1778824020438,56.2,80401.08,0.0,0.97563,2e-05,3.48238]
[1778824020561,56.2,80401.08,0.0,0.97563,2e-05,3.48238]
[1778824024575,56.2,80387.11,0.0,0.9754,2e-05,3.50937]
[1778824025795,56.2,80387.11,0.0,0.9754,2e-05,3.50937]
[1778824025813,56.2,80387.11,0.0,0.9754,2e-05,3.50937]
[1778824025958,56.2,80383.47,0.0,0.97534,2e-05,3.51642]
[1778824026589,56.2,80386.55,0.0,0.97539,2e-05,3.51018]
[1778824027596,56.2,80393.27,0.0,0.97551,2e-05,3.49679]
[1778824029610,56.2,80398.12,0.0,0.97559,2e-05,3.48703]
[1778824031624,56.2,80402.53,0.0,0.97567,2e-05,3.47818]
[1778824032438,56.2,80402.53,0.0,0.97567,2e-05,3.47818]
[1778824032562,56.2,80402.53,0.0,0.97567,2e-05,3.47818]
[1778824032631,56.2,80403.34,0.0,0.97568,2e-05,3.47651]
[1778824034645,56.2,80407.09,0.0,0.97574,2e-05,3.469]
[1778824036684,56.2,80409.65,0.0,0.97579,2e-05,3.46393]
[1778824036811,56.2,80409.65,0.0,0.97579,2e-05,3.46393]
[1778824037666,56.2,80414.71,0.0,0.97587,2e-05,3.45392]
[1778824042701,56.2,80415.5,0.0,0.97589,2e-05,3.45218]
[1778824045097,56.2,80415.01,0.0,0.97588,2e-05,3.45309]
[1778824045121,56.2,80409.69,0.0,0.97579,2e-05,3.46343]
[1778824045311,56.2,80409.69,0.0,0.97579,2e-05,3.46343]
[1778824045723,56.19,80398.47,0.0,0.9756,2e-05,3.48535]
[1778824046731,56.19,80389.76,0.0,0.97546,2e-05,3.50239]
[1778824048745,56.19,80389.57,0.0,0.97546,2e-05,3.5025]
[1778824049999,56.19,80389.57,0.0,0.97546,2e-05,3.5025]
[1778824050058,56.19,80389.57,0.0,0.97546,2e-05,3.5025]
[1778824050759,56.19,80386.51,0.0,0.97541,2e-05,3.50828]
[1778824055794,56.19,80388.01,0.0,0.97546,2e-05,3.5019]
[1778824057372,56.19,80387.54,0.0,0.97545,2e-05,3.5027]
[1778824057560,56.19,80387.54,0.0,0.97545,2e-05,3.5027]
[1778824058084,56.19,80387.54,0.0,0.97545,2e-05,3.5027]
[1778824058139,56.19,80387.7,0.0,0.97545,2e-05,3.50226]
[1778824058312,56.19,80387.7,0.0,0.97545,2e-05,3.50226]
[1778824058829,56.19,80384.32,0.0,0.9754,2e-05,3.50881]
[1778824060838,56.19,80377.55,0.0,0.97529,2e-05,3.52193]
[1778824062457,56.19,80377.37,0.0,0.97528,2e-05,3.52214]
[1778824062561,56.19,80377.37,0.0,0.97528,2e-05,3.52214]
[1778824064866,56.18,80382.83,0.0,0.97538,2e-05,3.51089]
[1778824065873,56.18,80393.24,0.0,0.97556,2e-05,3.49024]
[1778824066880,56.18,80401.73,0.0,0.9757,2e-05,3.47348]
[1778824067656,56.18,80401.73,0.0,0.9757,2e-05,3.47348]
[1778824067811,56.18,80401.73,0.0,0.9757,2e-05,3.47348]
[1778824067887,56.18,80403.72,0.0,0.97573,2e-05,3.46952]
[1778824068894,56.18,80409.99,0.0,0.97584,2e-05,3.4572]
[1778824070909,56.18,80413.53,0.0,0.9759,2e-05,3.45023]
[1778824071525,56.18,80413.53,0.0,0.9759,2e-05,3.45023]
[1778824071562,56.18,80413.53,0.0,0.9759,2e-05,3.45023]
[1778824071916,56.18,80407.41,0.0,0.9758,2e-05,3.46216]
[1778824076951,56.18,80405.75,0.0,0.97577,2e-05,3.4652]
[1778824077551,56.18,80405.75,0.0,0.97577,2e-05,3.4652]
[1778824077565,56.18,80405.75,0.0,0.97577,2e-05,3.4652]
[1778824077892,56.18,80405.75,0.0,0.97577,2e-05,3.4652]
[1778824078059,56.18,80405.75,0.0,0.97577,2e-05,3.4652]
[1778824078105,56.18,80410.38,0.0,0.97585,2e-05,3.4561]
[1778824080980,56.18,80417.84,0.0,0.97597,2e-05,3.44145]
[1778824081987,56.18,80417.84,0.0,0.97597,2e-05,3.44145]
[1778824082064,56.18,80417.84,0.0,0.97597,2e-05,3.44145]
[1778824083003,56.18,80417.95,0.0,0.97597,2e-05,3.44123]
[1778824083058,56.18,80417.95,0.0,0.97597,2e-05,3.44123]
[1778824083104,56.18,80418.59,0.0,0.97598,2e-05,3.43998]
[1778824085009,56.18,80423.25,0.0,0.97606,2e-05,3.43091]
[1778824087022,56.18,80420.62,0.0,0.97602,2e-05,3.43602]
[1778824088029,56.18,80414.48,0.0,0.97592,2e-05,3.44797]
[1778824089036,56.18,80411.32,0.0,0.97586,2e-05,3.45411]
[1778824089407,56.18,80411.32,0.0,0.97586,2e-05,3.45411]
[1778824089564,56.18,80411.32,0.0,0.97586,2e-05,3.45411]
[1778824092900,56.18,80413.93,0.0,0.97591,2e-05,3.44894]
[1778824093064,56.18,80413.93,0.0,0.97591,2e-05,3.44894]
[1778824094084,56.18,80411.87,0.0,0.97588,2e-05,3.45289]
[1778824094185,56.18,80410.04,0.0,0.97584,2e-05,3.45642]
[1778824094309,56.18,80410.04,0.0,0.97584,2e-05,3.45642]
[1778824095078,56.18,80410.08,0.0,0.97585,2e-05,3.45629]
[1778824098099,56.18,80405.88,0.0,0.97578,2e-05,3.46436]
[1778824099106,56.18,80389.35,0.0,0.9755,2e-05,3.49675]
[1778824100113,56.18,80385.6,0.0,0.97544,2e-05,3.50402]
[1778824102385,56.18,80387.8,0.0,0.97548,2e-05,3.49942]
[1778824102562,56.18,80387.8,0.0,0.97548,2e-05,3.49942]
[1778824104148,56.18,80373.11,0.0,0.97523,2e-05,3.52822]
[1778824105149,56.18,80358.49,0.0,0.97498,2e-05,3.55714]
[1778824106156,56.17,80358.34,0.0,0.97498,2e-05,3.55722]
[1778824111191,56.17,80362.56,0.0,0.97508,2e-05,3.54496]
[1778824113205,56.17,80365.64,0.0,0.97514,2e-05,3.53846]
[1778824114212,56.17,80369.28,0.0,0.9752,2e-05,3.53106]
[1778824118240,56.17,80377.69,0.0,0.97535,2e-05,3.51378]
[1778824119247,56.16,80387.58,0.0,0.97552,2e-05,3.49414]
[1778824120268,56.16,80399.32,0.0,0.97572,2e-05,3.47098]
[1778824121263,56.16,80400.01,0.0,0.97573,2e-05,3.46958]
[1778824123277,56.16,80396.79,0.0,0.97567,2e-05,3.4758]
[1778824125134,56.16,80397.28,0.0,0.97568,2e-05,3.47477]
[1778824125311,56.16,80397.28,0.0,0.97568,2e-05,3.47477]
[1778824125291,56.16,80398.75,0.0,0.97571,2e-05,3.47183]
[1778824126298,56.16,80400.61,0.0,0.97574,2e-05,3.46813]
[1778824126582,56.16,80400.61,0.0,0.97574,2e-05,3.46813]
[1778824126810,56.16,80400.61,0.0,0.97574,2e-05,3.46813]
[1778824128312,56.16,80403.66,0.0,0.97579,2e-05,3.46206]
[1778824131254,56.16,80402.08,0.0,0.97576,2e-05,3.46511]
[1778824131309,56.16,80402.08,0.0,0.97576,2e-05,3.46511]
[1778824132434,56.16,80402.18,0.0,0.97577,2e-05,3.46482]
[1778824132560,56.16,80402.18,0.0,0.97577,2e-05,3.46482]
[1778824132660,56.16,80398.19,0.0,0.9757,2e-05,3.47252]
[1778824138383,56.16,80395.86,0.0,0.97567,2e-05,3.47676]
[1778824139390,56.16,80399.6,0.0,0.97573,2e-05,3.46936]
[1778824142471,56.16,80400.89,0.0,0.97575,2e-05,3.46669]
[1778824142576,56.16,80400.89,0.0,0.97575,2e-05,3.46669]
[1778824144425,56.16,80407.76,0.0,0.97587,2e-05,3.45308]
[1778824145975,56.16,80407.76,0.0,0.97587,2e-05,3.45308]
[1778824146060,56.16,80407.76,0.0,0.97587,2e-05,3.45308]
[1778824146128,56.16,80411.31,0.0,0.97593,2e-05,3.44605]
[1778824146439,56.16,80408.81,0.0,0.97589,2e-05,3.45093]
[1778824148453,56.16,80411.24,0.0,0.97593,2e-05,3.44613]
[1778824149406,56.16,80411.24,0.0,0.97593,2e-05,3.44613]
[1778824149562,56.16,80411.24,0.0,0.97593,2e-05,3.44613]
[1778824149648,56.16,80415.54,0.0,0.976,2e-05,3.43769]
[1778824150467,56.16,80419.25,0.0,0.97606,2e-05,3.43048]
[1778824151479,56.16,80416.29,0.0,0.97601,2e-05,3.43622]
[1778824155507,56.16,80411.91,0.0,0.97594,2e-05,3.44473]
[1778824156431,56.16,80411.91,0.0,0.97594,2e-05,3.44473]
[1778824156560,56.16,80411.91,0.0,0.97594,2e-05,3.44473]
[1778824156658,56.16,80409.45,0.0,0.9759,2e-05,3.44949]
[1778824157413,56.16,80409.45,0.0,0.9759,2e-05,3.44949]
[1778824157567,56.16,80409.45,0.0,0.9759,2e-05,3.44949]
[1778824162378,56.16,80407.95,0.0,0.97587,2e-05,3.45229]
[1778824162560,56.16,80407.95,0.0,0.97587,2e-05,3.45229]
[1778824163231,56.16,80407.95,0.0,0.97587,2e-05,3.45229]
[1778824163313,56.16,80407.95,0.0,0.97587,2e-05,3.45229]
[1778824163332,56.16,80407.71,0.0,0.97587,2e-05,3.45269]
[1778824166584,56.16,80413.21,0.0,0.97596,2e-05,3.4418]
[1778824167796,56.16,80413.21,0.0,0.97596,2e-05,3.4418]
[1778824167811,56.16,80413.21,0.0,0.97596,2e-05,3.4418]
[1778824168134,56.16,80413.21,0.0,0.97596,2e-05,3.4418]
[1778824168312,56.16,80413.21,0.0,0.97596,2e-05,3.4418]
[1778824168347,56.16,80413.71,0.0,0.97597,2e-05,3.4408]
[1778824171619,56.16,80411.44,0.0,0.97595,2e-05,3.44234]
[1778824174158,56.15,80410.01,0.0,0.97593,2e-05,3.44509]
[1778824174314,56.15,80410.01,0.0,0.97593,2e-05,3.44509]
[1778824177198,56.15,80410.09,0.0,0.97593,2e-05,3.44483]
[1778824177310,56.15,80410.09,0.0,0.97593,2e-05,3.44483]
[1778824177299,56.15,80410.14,0.0,0.97593,2e-05,3.44469]
[1778824177661,56.15,80406.88,0.0,0.97588,2e-05,3.45101]
[1778824178668,56.15,80398.47,0.0,0.97574,2e-05,3.46741]
[1778824179675,56.15,80392.03,0.0,0.97563,2e-05,3.47996]
[1778824180682,56.15,80387.92,0.0,0.97556,2e-05,3.48794]
[1778824181703,56.15,80382.7,0.0,0.97548,2e-05,3.49811]
[1778824182709,56.15,80380.38,0.0,0.97544,2e-05,3.50256]
[1778824183716,56.15,80373.37,0.0,0.97532,2e-05,3.51628]
[1778824185472,56.15,80372.72,0.0,0.97531,2e-05,3.51742]
[1778824185561,56.15,80372.72,0.0,0.97531,2e-05,3.51742]
[1778824185730,56.15,80377.37,0.0,0.97539,2e-05,3.50806]
[1778824189759,56.15,80379.68,0.0,0.97544,2e-05,3.50297]
[1778824190766,56.15,80383.59,0.0,0.9755,2e-05,3.49514]
[1778824191773,56.15,80386.48,0.0,0.97555,2e-05,3.48934]
[1778824192934,56.15,80386.48,0.0,0.97555,2e-05,3.48934]
[1778824193061,56.15,80386.48,0.0,0.97555,2e-05,3.48934]
[1778824193160,56.15,80389.51,0.0,0.9756,2e-05,3.48329]
[1778824193910,56.15,80389.51,0.0,0.9756,2e-05,3.48329]
[1778824194060,56.15,80389.51,0.0,0.9756,2e-05,3.48329]
[1778824199863,56.14,80391.33,0.0,0.97564,2e-05,3.47924]
[1778824200057,56.14,80391.33,0.0,0.97564,2e-05,3.47924]
[1778824200081,56.14,80390.79,0.0,0.97563,2e-05,3.48023]
[1778824200451,56.14,80390.79,0.0,0.97563,2e-05,3.48023]
[1778824200560,56.14,80390.79,0.0,0.97563,2e-05,3.48023]
[1778824201845,56.14,80398.19,0.0,0.97576,2e-05,3.46556]
[1778824202988,56.14,80398.19,0.0,0.97576,2e-05,3.46556]
[1778824203058,56.14,80398.19,0.0,0.97576,2e-05,3.46556]
[1778824203090,56.14,80405.47,0.0,0.97588,2e-05,3.45128]
[1778824203857,56.14,80407.72,0.0,0.97591,2e-05,3.44686]
[1778824204835,56.14,80407.72,0.0,0.97591,2e-05,3.44686]
[1778824205065,56.14,80407.72,0.0,0.97591,2e-05,3.44686]
[1778824205871,56.14,80413.36,0.0,0.97601,2e-05,3.43583]
[1778824207823,56.14,80414.15,0.0,0.97602,2e-05,3.4343]
[1778824208062,56.14,80414.15,0.0,0.97602,2e-05,3.4343]
[1778824210908,56.14,80420.48,0.0,0.97613,2e-05,3.42202]
[1778824213362,56.14,80421.85,0.0,0.97615,2e-05,3.41938]
[1778824212922,56.14,80423.8,0.0,0.97618,2e-05,3.41563]
[1778824213562,56.14,80423.8,0.0,0.97618,2e-05,3.41563]
[1778824215060,56.14,80423.6,0.0,0.97618,2e-05,3.41605]
[1778824215161,56.14,80425.55,0.0,0.97621,2e-05,3.4123]
[1778824220354,56.14,80426.97,0.0,0.97623,2e-05,3.40971]
[1778824220578,56.14,80427.53,0.0,0.97624,2e-05,3.40867]
[1778824224001,56.15,80422.83,0.0,0.97616,2e-05,3.41791]
[1778824225008,56.15,80419.04,0.0,0.9761,2e-05,3.42529]
[1778824226360,56.15,80419.04,0.0,0.9761,2e-05,3.42529]
[1778824226410,56.15,80412.0,0.0,0.97598,2e-05,3.43899]
[1778824226566,56.15,80412.0,0.0,0.97598,2e-05,3.43899]
[1778824230677,56.14,80405.99,0.0,0.97588,2e-05,3.4506]
[1778824230813,56.14,80405.99,0.0,0.97588,2e-05,3.4506]
[1778824231053,56.14,80406.0,0.0,0.9759,2e-05,3.44779]
[1778824235336,56.14,80404.7,0.0,0.97588,2e-05,3.45022]
[1778824235571,56.14,80405.24,0.0,0.97589,2e-05,3.44913]
[1778824241265,56.14,80409.15,0.0,0.97596,2e-05,3.44136]
[1778824241309,56.14,80409.15,0.0,0.97596,2e-05,3.44136]
[1778824243139,56.14,80415.4,0.0,0.97606,2e-05,3.42915]
[1778824244144,56.14,80421.1,0.0,0.97615,2e-05,3.41809]
[1778824245404,56.14,80421.1,0.0,0.97615,2e-05,3.41809]
[1778824245410,56.14,80421.49,0.0,0.97616,2e-05,3.41735]
[1778824245564,56.14,80421.49,0.0,0.97616,2e-05,3.41735]
[1778824247265,56.14,80421.09,0.0,0.97615,2e-05,3.41815]
[1778824247309,56.14,80421.09,0.0,0.97615,2e-05,3.41815]
[1778824252397,56.14,80423.42,0.0,0.97619,2e-05,3.41371]
[1778824252561,56.14,80423.85,0.0,0.9762,2e-05,3.4129]
[1778824253015,56.14,80423.85,0.0,0.9762,2e-05,3.4129]
[1778824253060,56.14,80423.85,0.0,0.9762,2e-05,3.4129]
[1778824253208,56.14,80424.4,0.0,0.97621,2e-05,3.41186]
[1778824255222,56.14,80429.81,0.0,0.97629,2e-05,3.40145]
[1778824256229,56.14,80437.3,0.0,0.97642,2e-05,3.38704]
[1778824257107,56.14,80437.3,0.0,0.97642,2e-05,3.38704]
[1778824257309,56.14,80437.3,0.0,0.97642,2e-05,3.38704]
[1778824258243,56.15,80444.72,0.0,0.97654,2e-05,3.37292]
[1778824262271,56.15,80449.56,0.0,0.97661,2e-05,3.36403]
[1778824263663,56.15,80449.35,0.0,0.97661,2e-05,3.36454]
[1778824263809,56.15,80449.35,0.0,0.97661,2e-05,3.36454]
[1778824264285,56.15,80449.33,0.0,0.97661,2e-05,3.36468]
[1778824267281,56.15,80449.97,0.0,0.97661,2e-05,3.36367]
[1778824267308,56.15,80449.97,0.0,0.97661,2e-05,3.36367]
[1778824270327,56.15,80454.86,0.0,0.97669,2e-05,3.35474]
[1778824273348,56.15,80466.18,0.0,0.97687,2e-05,3.33353]
[1778824274355,56.15,80475.99,0.0,0.97702,2e-05,3.31508]
[1778824275362,56.15,80482.44,0.0,0.97712,2e-05,3.30308]
[1778824276369,56.15,80496.67,0.0,0.97735,2e-05,3.2765]
[1778824277376,56.16,80503.79,0.0,0.97746,2e-05,3.26342]
[1778824282415,56.21,80505.69,0.0,0.97739,2e-05,3.27113]
[1778824283422,56.22,80509.12,0.0,0.97743,2e-05,3.26733]
[1778824284431,56.22,80516.27,0.0,0.97754,2e-05,3.25424]
[1778824285437,56.23,80520.67,0.0,0.97758,2e-05,3.24893]
[1778824287468,56.26,80534.22,0.0,0.97774,2e-05,3.22963]
[1778824288467,56.26,80542.98,0.0,0.97788,2e-05,3.21376]
[1778824290481,56.26,80539.06,0.0,0.97781,2e-05,3.22171]
[1778824291530,56.26,80528.76,0.0,0.97766,2e-05,3.23849]
[1778824292520,56.28,80522.16,0.0,0.97753,2e-05,3.25422]
[1778824293527,56.29,80515.22,0.0,0.9774,2e-05,3.27024]
[1778824295541,56.31,80515.43,0.0,0.97736,2e-05,3.27515]
[1778824296883,56.31,80515.43,0.0,0.97736,2e-05,3.27515]
[1778824297058,56.31,80515.43,0.0,0.97736,2e-05,3.27515]
[1778824298562,56.35,80520.45,0.0,0.97738,2e-05,3.273]
[1778824301746,56.37,80520.44,0.0,0.97734,2e-05,3.27779]
[1778824301811,56.37,80520.44,0.0,0.97734,2e-05,3.27779]
[1778824301845,56.39,80521.33,0.0,0.97732,2e-05,3.28081]
[1778824303509,56.39,80521.33,0.0,0.97732,2e-05,3.28081]
[1778824303559,56.39,80519.84,0.0,0.97729,2e-05,3.2836]
[1778824304604,56.4,80514.32,0.0,0.97719,2e-05,3.29644]
[1778824307873,56.4,80513.74,0.0,0.97717,2e-05,3.29794]
[1778824308065,56.4,80513.74,0.0,0.97717,2e-05,3.29794]
[1778824308445,56.4,80513.74,0.0,0.97717,2e-05,3.29794]
[1778824308512,56.4,80513.15,0.0,0.97716,2e-05,3.29945]
[1778824308573,56.4,80513.15,0.0,0.97716,2e-05,3.29945]
[1778824313667,56.41,80514.58,0.0,0.97717,2e-05,3.29775]
[1778824315037,56.41,80514.58,0.0,0.97717,2e-05,3.29775]
[1778824315061,56.41,80514.58,0.0,0.97717,2e-05,3.29775]
[1778824318233,56.41,80510.83,0.0,0.97711,2e-05,3.30519]
[1778824318311,56.41,80510.83,0.0,0.97711,2e-05,3.30519]
[1778824318334,56.41,80506.47,0.0,0.97704,2e-05,3.31395]
[1778824319709,56.41,80501.9,0.0,0.97696,2e-05,3.32274]
[1778824323123,56.41,80503.37,0.0,0.97699,2e-05,3.32028]
[1778824323310,56.41,80503.37,0.0,0.97699,2e-05,3.32028]
[1778824323388,56.41,80498.34,0.0,0.9769,2e-05,3.3301]
[1778824323737,56.41,80494.97,0.0,0.97685,2e-05,3.33662]
[1778824325896,56.42,80496.08,0.0,0.97686,2e-05,3.33465]
[1778824326061,56.42,80496.08,0.0,0.97686,2e-05,3.33465]
[1778824326162,56.42,80495.89,0.0,0.97686,2e-05,3.33515]
[1778824327766,56.42,80491.7,0.0,0.97679,2e-05,3.34335]
[1778824329307,56.42,80491.7,0.0,0.97679,2e-05,3.34335]
[1778824329404,56.42,80484.53,0.0,0.97668,2e-05,3.3571]
[1778824329565,56.42,80484.53,0.0,0.97668,2e-05,3.3571]
[1778824329779,56.42,80474.51,0.0,0.97651,2e-05,3.3762]
[1778824330786,56.42,80466.07,0.0,0.97638,2e-05,3.39252]
[1778824331793,56.42,80462.39,0.0,0.97632,2e-05,3.39962]
[1778824334406,56.42,80459.82,0.0,0.97627,2e-05,3.40458]
[1778824337903,56.51,80458.41,0.0,0.97608,2e-05,3.42767]
[1778824338062,56.51,80458.41,0.0,0.97608,2e-05,3.42767]
[1778824338071,56.55,80458.15,0.0,0.976,2e-05,3.43805]
[1778824340856,56.63,80453.99,0.0,0.97576,2e-05,3.46619]
[1778824341863,56.64,80443.15,0.0,0.97557,2e-05,3.4882]
[1778824342870,56.64,80440.15,0.0,0.97552,2e-05,3.49495]
[1778824345897,56.65,80436.84,0.0,0.97544,2e-05,3.50402]
[1778824350931,56.67,80433.95,0.0,0.97535,2e-05,3.51391]
[1778824355966,56.69,80426.96,0.0,0.97522,2e-05,3.52898]
[1778824356973,56.72,80421.66,0.0,0.97507,2e-05,3.54738]
[1778824358987,56.76,80415.37,0.0,0.97489,2e-05,3.5681]
[1778824364022,56.77,80413.7,0.0,0.97483,2e-05,3.57506]
[1778824364735,56.77,80413.7,0.0,0.97483,2e-05,3.57506]
[1778824364808,56.77,80413.7,0.0,0.97483,2e-05,3.57506]
[1778824370064,56.79,80412.91,0.0,0.97478,2e-05,3.58099]
[1778824372383,56.8,80411.19,0.0,0.97474,2e-05,3.58512]
[1778824372588,56.8,80411.19,0.0,0.97474,2e-05,3.58512]
[1778824372431,56.8,80411.11,0.0,0.97474,2e-05,3.58599]
[1778824375782,56.81,80413.04,0.0,0.97475,2e-05,3.58427]
[1778824375807,56.81,80413.04,0.0,0.97475,2e-05,3.58427]
[1778824379147,56.82,80411.8,0.0,0.97471,2e-05,3.58887]
[1778824379309,56.82,80411.8,0.0,0.97471,2e-05,3.58887]
[1778824379332,56.82,80413.26,0.0,0.97473,2e-05,3.58667]
[1778824382152,56.83,80417.3,0.0,0.97478,2e-05,3.58078]
[1778824385063,56.83,80415.09,0.0,0.97473,2e-05,3.58659]
[1778824385173,56.84,80411.46,0.0,0.97467,2e-05,3.59451]
[1778824390208,56.85,80410.88,0.0,0.97463,2e-05,3.5991]
[1778824394107,56.86,80409.94,0.0,0.97459,2e-05,3.60303]
[1778824394309,56.86,80409.94,0.0,0.97459,2e-05,3.60303]
[1778824394410,56.86,80411.18,0.0,0.97461,2e-05,3.60125]
[1778824397257,56.87,80416.94,0.0,0.97469,2e-05,3.59186]
[1778824398280,56.87,80416.94,0.0,0.97469,2e-05,3.59186]
[1778824398309,56.87,80416.94,0.0,0.97469,2e-05,3.59186]
[1778824401285,56.88,80421.71,0.0,0.97475,2e-05,3.58517]
[1778824402292,56.89,80426.94,0.0,0.97483,2e-05,3.57552]
[1778824403299,56.89,80430.46,0.0,0.97488,2e-05,3.56928]
[1778824404788,56.89,80430.17,0.0,0.97487,2e-05,3.57058]
[1778824404809,56.89,80430.17,0.0,0.97487,2e-05,3.57058]
[1778824405313,56.9,80430.89,0.0,0.97488,2e-05,3.56988]
[1778824407327,56.9,80435.59,0.0,0.97495,2e-05,3.56206]
[1778824409341,56.91,80440.79,0.0,0.97502,2e-05,3.55329]
[1778824414376,56.92,80449.07,0.0,0.97515,2e-05,3.53797]
[1778824415383,56.93,80454.02,0.0,0.97523,2e-05,3.52904]
[1778824420418,56.94,80451.89,0.0,0.97517,2e-05,3.53593]
[1778824421999,56.94,80453.89,0.0,0.97519,2e-05,3.53278]
[1778824422069,56.94,80453.89,0.0,0.97519,2e-05,3.53278]
[1778824427467,56.96,80457.27,0.0,0.97521,2e-05,3.53079]
[1778824428280,56.96,80457.27,0.0,0.97521,2e-05,3.53079]
[1778824428309,56.96,80457.27,0.0,0.97521,2e-05,3.53079]
[1778824428474,56.97,80457.2,0.0,0.9752,2e-05,3.53169]
[1778824428712,56.97,80457.2,0.0,0.9752,2e-05,3.53169]
[1778824428817,56.97,80457.2,0.0,0.9752,2e-05,3.53169]
[1778824434519,56.99,80458.63,0.0,0.97519,2e-05,3.53345]
[1778824435526,56.99,80454.56,0.0,0.97512,2e-05,3.54218]
[1778824437035,56.99,80453.62,0.0,0.97509,2e-05,3.54477]
[1778824437060,56.99,80453.62,0.0,0.97509,2e-05,3.54477]
[1778824437540,57.0,80452.62,0.0,0.97507,2e-05,3.54748]
[1778824437957,57.0,80452.62,0.0,0.97507,2e-05,3.54748]
[1778824438060,57.0,80452.62,0.0,0.97507,2e-05,3.54748]
[1778824440561,57.0,80446.97,0.0,0.97496,2e-05,3.56081]
[1778824443582,57.01,80451.29,0.0,0.97501,2e-05,3.55449]
[1778824444589,57.02,80455.58,0.0,0.97508,2e-05,3.5468]
[1778824446044,57.02,80456.97,0.0,0.97509,2e-05,3.54482]
[1778824446062,57.02,80456.97,0.0,0.97509,2e-05,3.54482]
[1778824446603,57.02,80457.41,0.0,0.9751,2e-05,3.54471]
[1778824449624,57.03,80450.27,0.0,0.97496,2e-05,3.56096]
[1778824450631,57.04,80444.29,0.0,0.97485,2e-05,3.57346]
[1778824452645,57.04,80442.14,0.0,0.9748,2e-05,3.57909]
[1778824453652,57.05,80450.27,0.0,0.97493,2e-05,3.56376]
[1778824454659,57.05,80454.16,0.0,0.97499,2e-05,3.55683]
[1778824457106,57.05,80453.82,0.0,0.97498,2e-05,3.55895]
[1778824457315,57.05,80453.82,0.0,0.97498,2e-05,3.55895]
[1778824461339,57.06,80448.41,0.0,0.97487,2e-05,3.57175]
[1778824461564,57.06,80448.41,0.0,0.97487,2e-05,3.57175]
[1778824461594,57.07,80449.53,0.0,0.97487,2e-05,3.57096]
[1778824462562,57.07,80449.53,0.0,0.97487,2e-05,3.57096]
[1778824462809,57.07,80447.94,0.0,0.97484,2e-05,3.57479]
[1778824467627,57.08,80443.77,0.0,0.97475,2e-05,3.58509]
[1778824467660,57.09,80441.25,0.0,0.9747,2e-05,3.59144]
[1778824467812,57.09,80441.25,0.0,0.9747,2e-05,3.59144]
[1778824468196,57.09,80441.25,0.0,0.9747,2e-05,3.59144]
[1778824468309,57.09,80441.25,0.0,0.9747,2e-05,3.59144]
[1778824471780,57.12,80437.57,0.0,0.97458,2e-05,3.60445]
[1778824474990,57.18,80436.23,0.0,0.97445,2e-05,3.61982]
[1778824475066,57.18,80436.23,0.0,0.97445,2e-05,3.61982]
[1778824475164,57.23,80436.55,0.0,0.97436,2e-05,3.63127]
[1778824476212,57.23,80436.55,0.0,0.97436,2e-05,3.63127]
[1778824476309,57.23,80436.55,0.0,0.97436,2e-05,3.63127]
[1778824478831,57.3,80429.41,0.0,0.97409,2e-05,3.66286]
[1778824481146,57.3,80427.6,0.0,0.97405,2e-05,3.66703]
[1778824481312,57.3,80427.6,0.0,0.97405,2e-05,3.66703]
[1778824481409,57.31,80428.03,0.0,0.97405,2e-05,3.66724]
[1778824482859,57.31,80433.5,0.0,0.97414,2e-05,3.65684]
[1778824483866,57.31,80439.87,0.0,0.97424,2e-05,3.64467]
[1778824486527,57.32,80441.46,0.0,0.97427,2e-05,3.64205]
[1778824486560,57.32,80441.46,0.0,0.97427,2e-05,3.64205]
[1778824489908,57.43,80446.89,0.0,0.97412,2e-05,3.65923]
[1778824492058,57.44,80447.87,0.0,0.97414,2e-05,3.6578]
[1778824492310,57.44,80447.87,0.0,0.97414,2e-05,3.6578]
[1778824496752,57.45,80448.96,0.0,0.97413,2e-05,3.65828]
[1778824496809,57.45,80448.96,0.0,0.97413,2e-05,3.65828]
[1778824496959,57.45,80448.52,0.0,0.97412,2e-05,3.65968]
[1778824501994,57.48,80442.83,0.0,0.97397,2e-05,3.67703]
[1778824507057,57.49,80442.48,0.0,0.97394,2e-05,3.68013]
[1778824508862,57.49,80445.18,0.0,0.97399,2e-05,3.67522]
[1778824509062,57.49,80445.18,0.0,0.97399,2e-05,3.67522]
[1778824514108,57.5,80444.75,0.0,0.97396,2e-05,3.67898]
[1778824514902,57.5,80444.75,0.0,0.97396,2e-05,3.67898]
[1778824515058,57.5,80444.75,0.0,0.97396,2e-05,3.67898]
[1778824518654,57.51,80445.99,0.0,0.97396,2e-05,3.67794]
[1778824518746,57.51,80445.04,0.0,0.97394,2e-05,3.68031]
[1778824518815,57.51,80445.04,0.0,0.97394,2e-05,3.68031]
[1778824519143,57.51,80444.8,0.0,0.97394,2e-05,3.68127]
[1778824521214,57.51,80443.21,0.0,0.9739,2e-05,3.68492]
[1778824521309,57.51,80443.21,0.0,0.9739,2e-05,3.68492]
[1778824521390,57.51,80440.18,0.0,0.97385,2e-05,3.69144]
[1778824527199,57.53,80439.64,0.0,0.97382,2e-05,3.69523]
[1778824531186,57.53,80442.33,0.0,0.97385,2e-05,3.69121]
[1778824531311,57.53,80442.33,0.0,0.97385,2e-05,3.69121]
[1778824531411,57.53,80440.39,0.0,0.97383,2e-05,3.69268]
[1778824531860,57.53,80440.39,0.0,0.97383,2e-05,3.69268]
[1778824532062,57.53,80440.39,0.0,0.97383,2e-05,3.69268]
[1778824537269,57.55,80440.23,0.0,0.97381,2e-05,3.69576]
[1778824542304,57.56,80440.19,0.0,0.97379,2e-05,3.69812]
[1778824545215,57.56,80442.03,0.0,0.97381,2e-05,3.69535]
[1778824545309,57.56,80442.03,0.0,0.97381,2e-05,3.69535]
[1778824545653,57.56,80442.03,0.0,0.97381,2e-05,3.69535]
[1778824545707,57.56,80442.09,0.0,0.97381,2e-05,3.69569]
[1778824545808,57.56,80442.09,0.0,0.97381,2e-05,3.69569]
[1778824551136,57.57,80444.88,0.0,0.97384,2e-05,3.6924]
[1778824551308,57.57,80444.88,0.0,0.97384,2e-05,3.6924]
[1778824551367,57.57,80445.8,0.0,0.97385,2e-05,3.69102]
[1778824552306,57.57,80445.8,0.0,0.97385,2e-05,3.69102]
[1778824552561,57.57,80445.8,0.0,0.97385,2e-05,3.69102]
[1778824556402,57.58,80442.22,0.0,0.97377,2e-05,3.69989]
[1778824557642,57.58,80442.22,0.0,0.97377,2e-05,3.69989]
[1778824557810,57.58,80441.36,0.0,0.97375,2e-05,3.70206]
[1778824562444,57.59,80436.07,0.0,0.97364,2e-05,3.71489]
[1778824563451,57.59,80431.52,0.0,0.97356,2e-05,3.72446]
[1778824563999,57.59,80431.52,0.0,0.97356,2e-05,3.72446]
[1778824564072,57.59,80431.52,0.0,0.97356,2e-05,3.72446]
[1778824564458,57.59,80431.66,0.0,0.97356,2e-05,3.72459]
[1778824565501,57.59,80431.66,0.0,0.97356,2e-05,3.72459]
[1778824565572,57.59,80431.66,0.0,0.97356,2e-05,3.72459]
[1778824565602,57.6,80435.63,0.0,0.97362,2e-05,3.71701]
[1778824571576,57.61,80433.02,0.0,0.97356,2e-05,3.72437]
[1778824571807,57.61,80433.02,0.0,0.97356,2e-05,3.72437]
[1778824574531,57.61,80428.43,0.0,0.97347,2e-05,3.73528]
[1778824576547,57.62,80425.17,0.0,0.9734,2e-05,3.74264]
[1778824576960,57.62,80425.17,0.0,0.9734,2e-05,3.74264]
[1778824577064,57.62,80425.17,0.0,0.9734,2e-05,3.74264]
[1778824577554,57.61,80424.62,0.0,0.97339,2e-05,3.74354]
[1778824577863,57.61,80424.62,0.0,0.97339,2e-05,3.74354]
[1778824578064,57.61,80424.62,0.0,0.97339,2e-05,3.74354]
[1778824580575,57.62,80420.64,0.0,0.97332,2e-05,3.75214]
[1778824582589,57.62,80415.74,0.0,0.97323,2e-05,3.7628]
[1778824583917,57.62,80414.25,0.0,0.9732,2e-05,3.76618]
[1778824584060,57.62,80414.25,0.0,0.9732,2e-05,3.76618]
[1778824584603,57.62,80414.09,0.0,0.9732,2e-05,3.76626]
[1778824584965,57.62,80414.09,0.0,0.9732,2e-05,3.76626]
[1778824585064,57.62,80414.09,0.0,0.9732,2e-05,3.76626]
[1778824590646,57.62,80414.99,0.0,0.97322,2e-05,3.76356]
[1778824591499,57.62,80414.99,0.0,0.97322,2e-05,3.76356]
[1778824591560,57.62,80414.99,0.0,0.97322,2e-05,3.76356]
[1778824591652,57.62,80414.46,0.0,0.97323,2e-05,3.76208]
[1778824592292,57.62,80414.46,0.0,0.97323,2e-05,3.76208]
[1778824592311,57.62,80414.46,0.0,0.97323,2e-05,3.76208]
[1778824597694,57.63,80413.04,0.0,0.97318,2e-05,3.76713]
[1778824602729,57.63,80412.69,0.0,0.97316,2e-05,3.76963]
[1778824604261,57.64,80412.11,0.0,0.97315,2e-05,3.77116]
[1778824604311,57.64,80412.11,0.0,0.97315,2e-05,3.77116]
[1778824604743,57.64,80410.82,0.0,0.97312,2e-05,3.77413]
[1778824605510,57.64,80410.82,0.0,0.97312,2e-05,3.77413]
[1778824605561,57.64,80410.82,0.0,0.97312,2e-05,3.77413]
[1778824610146,57.65,80411.48,0.0,0.97312,2e-05,3.77454]
[1778824610308,57.65,80411.48,0.0,0.97312,2e-05,3.77454]
[1778824610830,57.65,80411.48,0.0,0.97312,2e-05,3.77454]
[1778824610785,57.65,80411.73,0.0,0.97312,2e-05,3.77439]
[1778824611060,57.65,80411.73,0.0,0.97312,2e-05,3.77439]
[1778824615684,57.65,80411.58,0.0,0.97311,2e-05,3.7761]
[1778824615813,57.65,80411.58,0.0,0.97311,2e-05,3.7761]
[1778824616916,57.66,80412.42,0.0,0.97312,2e-05,3.77509]
[1778824617061,57.66,80412.42,0.0,0.97312,2e-05,3.77509]
[1778824617835,57.66,80412.3,0.0,0.97311,2e-05,3.77569]
[1778824618843,57.66,80409.09,0.0,0.97305,2e-05,3.78256]
[1778824619850,57.66,80401.44,0.0,0.97291,2e-05,3.79848]
[1778824621864,57.66,80395.58,0.0,0.9728,2e-05,3.81107]
[1778824622871,57.66,80392.73,0.0,0.97275,2e-05,3.8172]
[1778824623878,57.67,80390.22,0.0,0.9727,2e-05,3.82264]
[1778824625892,57.67,80386.51,0.0,0.97263,2e-05,3.8308]
[1778824628569,57.67,80386.59,0.0,0.97263,2e-05,3.83091]
[1778824628812,57.67,80386.59,0.0,0.97263,2e-05,3.83091]
[1778824633951,57.68,80385.46,0.0,0.97259,2e-05,3.83506]
[1778824634958,57.68,80381.09,0.0,0.97251,2e-05,3.8443]
[1778824636972,57.68,80377.75,0.0,0.97245,2e-05,3.85168]
[1778824638133,57.68,80377.75,0.0,0.97245,2e-05,3.85168]
[1778824638310,57.68,80377.75,0.0,0.97245,2e-05,3.85168]
[1778824638351,57.68,80376.09,0.0,0.97241,2e-05,3.85558]
[1778824639886,57.68,80375.31,0.0,0.9724,2e-05,3.85719]
[1778824640065,57.68,80375.31,0.0,0.9724,2e-05,3.85719]
[1778824643015,57.69,80371.99,0.0,0.97233,2e-05,3.86496]
[1778824644022,57.69,80366.62,0.0,0.97223,2e-05,3.87629]
[1778824645029,57.69,80362.17,0.0,0.97215,2e-05,3.88573]
[1778824647604,57.69,80360.93,0.0,0.97212,2e-05,3.88851]
[1778824647812,57.69,80360.93,0.0,0.97212,2e-05,3.88851]
[1778824647650,57.69,80360.49,0.0,0.97211,2e-05,3.8898]
[1778824648050,57.69,80360.31,0.0,0.97211,2e-05,3.89035]
[1778824649119,57.69,80360.31,0.0,0.97211,2e-05,3.89035]
[1778824649312,57.69,80360.31,0.0,0.97211,2e-05,3.89035]
[1778824651071,57.69,80356.22,0.0,0.97205,2e-05,3.89643]
[1778824658120,57.7,80355.72,0.0,0.97203,2e-05,3.89875]
[1778824660854,57.7,80355.27,0.0,0.97202,2e-05,3.89987]
[1778824661058,57.7,80355.03,0.0,0.97201,2e-05,3.90055]
[1778824661839,57.7,80355.03,0.0,0.97201,2e-05,3.90055]
[1778824661141,57.7,80354.98,0.0,0.97201,2e-05,3.90084]
[1778824662062,57.7,80354.98,0.0,0.97201,2e-05,3.90084]
[1778824663155,57.7,80357.09,0.0,0.97204,2e-05,3.89683]
[1778824668192,57.71,80355.71,0.0,0.97201,2e-05,3.9007]
[1778824669188,57.71,80355.71,0.0,0.97201,2e-05,3.9007]
[1778824669309,57.71,80355.71,0.0,0.97201,2e-05,3.9007]
[1778824669334,57.71,80352.31,0.0,0.97195,2e-05,3.90797]
[1778824670629,57.71,80352.31,0.0,0.97195,2e-05,3.90797]
[1778824670810,57.71,80352.31,0.0,0.97195,2e-05,3.90797]
[1778824675243,57.71,80355.58,0.0,0.972,2e-05,3.90227]
[1778824675973,57.71,80355.58,0.0,0.972,2e-05,3.90227]
[1778824676059,57.71,80355.58,0.0,0.972,2e-05,3.90227]
[1778824676777,57.71,80355.58,0.0,0.972,2e-05,3.90227]
[1778824676810,57.71,80355.58,0.0,0.972,2e-05,3.90227]
[1778824676849,57.71,80357.3,0.0,0.97203,2e-05,3.89889]
[1778824682292,57.72,80354.55,0.0,0.97197,2e-05,3.90579]
[1778824683620,57.72,80354.55,0.0,0.97197,2e-05,3.90579]
[1778824683811,57.72,80354.55,0.0,0.97197,2e-05,3.90579]
[1778824687000,57.72,80353.24,0.0,0.97194,2e-05,3.90926]
[1778824687058,57.72,80353.24,0.0,0.97194,2e-05,3.90926]
[1778824687330,57.72,80352.57,0.0,0.97192,2e-05,3.91083]
[1778824688337,57.72,80349.76,0.0,0.97187,2e-05,3.91686]
[1778824689468,57.72,80349.76,0.0,0.97187,2e-05,3.91686]
[1778824689620,57.72,80349.76,0.0,0.97187,2e-05,3.91686]
[1778824689631,57.72,80346.34,0.0,0.9718,2e-05,3.92416]
[1778824690351,57.72,80336.49,0.0,0.97162,2e-05,3.94492]
[1778824691358,57.72,80334.57,0.0,0.97158,2e-05,3.94906]
[1778824696493,57.73,80333.79,0.0,0.97157,2e-05,3.95113]
[1778824696560,57.73,80333.79,0.0,0.97157,2e-05,3.95113]
[1778824696729,57.73,80333.53,0.0,0.97156,2e-05,3.95179]
[1778824697608,57.73,80333.53,0.0,0.97156,2e-05,3.95179]
[1778824697810,57.73,80333.53,0.0,0.97156,2e-05,3.95179]
[1778824700421,57.73,80336.05,0.0,0.9716,2e-05,3.94695]
[1778824703331,57.73,80336.2,0.0,0.9716,2e-05,3.94687]
[1778824705666,57.73,80334.83,0.0,0.97158,2e-05,3.94998]
[1778824705812,57.73,80334.83,0.0,0.97158,2e-05,3.94998]
[1778824711503,57.73,80333.16,0.0,0.97156,2e-05,3.95123]
[1778824714524,57.73,80330.17,0.0,0.9715,2e-05,3.95778]
[1778824719560,57.73,80330.6,0.0,0.97151,2e-05,3.95724]
[1778824720407,57.73,80330.6,0.0,0.97151,2e-05,3.95724]
[1778824720565,57.73,80330.6,0.0,0.97151,2e-05,3.95724]
[1778824725602,57.74,80326.55,0.0,0.97143,2e-05,3.96613]
[1778824726355,57.74,80326.55,0.0,0.97143,2e-05,3.96613]
[1778824726561,57.74,80326.55,0.0,0.97143,2e-05,3.96613]
[1778824728702,57.74,80325.42,0.0,0.9714,2e-05,3.96859]
[1778824728807,57.74,80325.42,0.0,0.9714,2e-05,3.96859]
[1778824728908,57.74,80326.43,0.0,0.97142,2e-05,3.9665]
[1778824729631,57.74,80331.61,0.0,0.97152,2e-05,3.95565]
[1778824730638,57.74,80336.07,0.0,0.9716,2e-05,3.94636]
[1778824731034,57.74,80336.07,0.0,0.9716,2e-05,3.94636]
[1778824731061,57.74,80336.07,0.0,0.9716,2e-05,3.94636]
[1778824731645,57.74,80338.94,0.0,0.97165,2e-05,3.94042]
[1778824737687,57.74,80338.5,0.0,0.97164,2e-05,3.94181]
[1778824738694,57.74,80336.96,0.0,0.97161,2e-05,3.9451]
[1778824740850,57.74,80331.71,0.0,0.97151,2e-05,3.95624]
[1778824741715,57.74,80329.62,0.0,0.97148,2e-05,3.96067]
[1778824742432,57.74,80329.62,0.0,0.97148,2e-05,3.96067]
[1778824742583,57.74,80329.62,0.0,0.97148,2e-05,3.96067]
[1778824743061,57.74,80329.19,0.0,0.97147,2e-05,3.96161]
[1778824743729,57.74,80328.12,0.0,0.97145,2e-05,3.96389]
[1778824747758,57.74,80322.68,0.0,0.97134,2e-05,3.97544]
[1778824748591,57.74,80322.68,0.0,0.97134,2e-05,3.97544]
[1778824748812,57.74,80322.68,0.0,0.97134,2e-05,3.97544]
[1778824754807,57.74,80320.15,0.0,0.9713,2e-05,3.9808]
[1778824757444,57.74,80319.62,0.0,0.97129,2e-05,3.9819]
[1778824757564,57.74,80319.62,0.0,0.97129,2e-05,3.9819]
[1778824760288,57.74,80319.93,0.0,0.97129,2e-05,3.98121]
[1778824760309,57.74,80319.93,0.0,0.97129,2e-05,3.98121]
[1778824760849,57.74,80319.65,0.0,0.97129,2e-05,3.98179]
[1778824763870,57.74,80308.47,0.0,0.97108,2e-05,4.00537]
[1778824765884,57.74,80309.15,0.0,0.97109,2e-05,4.0038]
[1778824767320,57.74,80308.7,0.0,0.97108,2e-05,4.0047]
[1778824767560,57.74,80308.7,0.0,0.97108,2e-05,4.0047]
[1778824771927,57.74,80316.63,0.0,0.97126,2e-05,3.98464]
[1778824772939,57.74,80325.54,0.0,0.97142,2e-05,3.96584]
[1778824773942,57.74,80331.5,0.0,0.97153,2e-05,3.95333]
[1778824774718,57.74,80331.5,0.0,0.97153,2e-05,3.95333]
[1778824774809,57.74,80331.5,0.0,0.97153,2e-05,3.95333]
[1778824777970,57.74,80343.44,0.0,0.97175,2e-05,3.9285]
[1778824779984,57.74,80347.25,0.0,0.97182,2e-05,3.9207]
[1778824780647,57.74,80347.25,0.0,0.97182,2e-05,3.9207]
[1778824780812,57.74,80347.25,0.0,0.97182,2e-05,3.9207]
[1778824783005,57.74,80353.79,0.0,0.97194,2e-05,3.90737]
[1778824786026,57.74,80349.75,0.0,0.97186,2e-05,3.91613]
[1778824787033,57.74,80346.16,0.0,0.9718,2e-05,3.92373]
[1778824788040,57.74,80350.78,0.0,0.97188,2e-05,3.9142]
[1778824788051,57.74,80350.78,0.0,0.97188,2e-05,3.9142]
[1778824788059,57.74,80350.78,0.0,0.97188,2e-05,3.9142]
[1778824789052,57.74,80355.38,0.0,0.97196,2e-05,3.90472]
[1778824791390,57.74,80357.47,0.0,0.972,2e-05,3.90049]
[1778824791559,57.74,80357.47,0.0,0.972,2e-05,3.90049]
[1778824791572,57.75,80357.25,0.0,0.97199,2e-05,3.9012]
[1778824792832,57.75,80357.25,0.0,0.97199,2e-05,3.9012]
[1778824793061,57.75,80357.22,0.0,0.97199,2e-05,3.9014]
[1778824798076,57.75,80358.1,0.0,0.972,2e-05,3.90011]
[1778824798110,57.75,80350.02,0.0,0.97186,2e-05,3.91706]
[1778824799234,57.75,80350.02,0.0,0.97186,2e-05,3.91706]
[1778824799309,57.75,80350.02,0.0,0.97186,2e-05,3.91706]
[1778824799335,57.75,80345.72,0.0,0.97177,2e-05,3.92627]
[1778824803145,57.75,80345.86,0.0,0.97177,2e-05,3.92616]
[1778824803308,57.75,80345.86,0.0,0.97177,2e-05,3.92616]
[1778824803331,57.75,80351.59,0.0,0.97188,2e-05,3.9143]
[1778824804152,57.75,80356.85,0.0,0.97198,2e-05,3.90345]
[1778824806015,57.75,80356.85,0.0,0.97198,2e-05,3.90345]
[1778824806057,57.75,80356.85,0.0,0.97198,2e-05,3.90345]
[1778824806055,57.75,80350.19,0.0,0.97185,2e-05,3.91756]
[1778824807201,57.75,80354.79,0.0,0.97193,2e-05,3.90809]
[1778824808278,57.75,80354.79,0.0,0.97193,2e-05,3.90809]
[1778824808331,57.75,80354.79,0.0,0.97193,2e-05,3.90809]
[1778824808350,57.75,80355.15,0.0,0.97194,2e-05,3.90759]
[1778824809144,57.75,80355.15,0.0,0.97194,2e-05,3.90759]
[1778824809310,57.75,80355.15,0.0,0.97194,2e-05,3.90759]
[1778824809348,57.75,80348.83,0.0,0.97182,2e-05,3.92088]
[1778824812495,57.76,80345.65,0.0,0.97176,2e-05,3.92762]
[1778824812560,57.76,80345.65,0.0,0.97176,2e-05,3.92762]
[1778824812596,57.76,80342.6,0.0,0.9717,2e-05,3.93419]
[1778824814253,57.76,80331.23,0.0,0.97149,2e-05,3.95819]
[1778824815261,57.76,80320.12,0.0,0.97128,2e-05,3.98162]
[1778824816267,57.76,80323.63,0.0,0.97135,2e-05,3.97422]
[1778824817683,57.76,80323.63,0.0,0.97135,2e-05,3.97422]
[1778824819288,57.76,80314.69,0.0,0.97118,2e-05,3.99313]
[1778824820295,57.76,80309.59,0.0,0.97109,2e-05,4.0039]
[1778824823812,57.76,80308.59,0.0,0.97107,2e-05,4.00596]
[1778824825331,57.76,80317.35,0.0,0.97123,2e-05,3.98735]
[1778824826338,57.76,80328.63,0.0,0.97144,2e-05,3.96359]
[1778824827346,57.76,80337.91,0.0,0.97162,2e-05,3.94416]
[1778824828352,57.76,80330.82,0.0,0.97148,2e-05,3.95911]
[1778824829359,57.76,80322.18,0.0,0.97132,2e-05,3.97733]
[1778824830366,57.76,80318.05,0.0,0.97124,2e-05,3.98606]
[1778824831373,57.76,80314.77,0.0,0.9712,2e-05,3.98998]
[1778824833438,57.76,80313.12,0.0,0.97117,2e-05,3.99346]
[1778824833560,57.76,80313.12,0.0,0.97117,2e-05,3.99346]
[1778824833648,57.76,80312.87,0.0,0.97117,2e-05,3.99398]
[1778824836408,57.76,80318.81,0.0,0.97128,2e-05,3.98141]
[1778824837811,57.76,80318.81,0.0,0.97128,2e-05,3.98141]
[1778824837885,57.76,80322.95,0.0,0.97136,2e-05,3.9727]
[1778824841443,57.76,80327.52,0.0,0.97144,2e-05,3.96319]
[1778824842450,57.76,80337.27,0.0,0.97162,2e-05,3.94278]
[1778824843458,57.76,80338.85,0.0,0.97165,2e-05,3.93955]
[1778824845785,57.76,80336.68,0.0,0.97161,2e-05,3.94418]
[1778824845810,57.76,80336.68,0.0,0.97161,2e-05,3.94418]
[1778824847329,57.76,80336.82,0.0,0.97161,2e-05,3.94403]
[1778824847567,57.76,80336.82,0.0,0.97161,2e-05,3.94403]
[1778824847667,57.76,80336.1,0.0,0.9716,2e-05,3.94561]
[1778824849438,57.76,80336.96,0.0,0.97161,2e-05,3.94389]
[1778824849500,57.76,80331.47,0.0,0.97151,2e-05,3.95548]
[1778824850507,57.76,80327.71,0.0,0.97144,2e-05,3.96343]
[1778824853075,57.76,80328.1,0.0,0.97145,2e-05,3.96266]
[1778824853308,57.76,80327.08,0.0,0.97143,2e-05,3.96485]
[1778824853528,57.76,80327.51,0.0,0.97143,2e-05,3.96399]
[1778824856549,57.76,80336.32,0.0,0.97159,2e-05,3.94615]
[1778824860578,57.77,80339.07,0.0,0.97163,2e-05,3.94223]
[1778824865711,57.78,80336.35,0.0,0.97155,2e-05,3.95095]
[1778824865788,57.78,80345.81,0.0,0.97173,2e-05,3.93122]
[1778824866619,57.78,80356.19,0.0,0.97192,2e-05,3.90969]
[1778824867627,57.78,80357.36,0.0,0.97194,2e-05,3.90739]
[1778824869640,57.79,80351.84,0.0,0.97183,2e-05,3.91916]
[1778824870216,57.79,80351.84,0.0,0.97183,2e-05,3.91916]
[1778824870647,57.79,80344.02,0.0,0.97169,2e-05,3.9356]
[1778824872661,57.79,80340.93,0.0,0.97163,2e-05,3.94225]
[1778824874044,57.79,80340.93,0.0,0.97163,2e-05,3.94225]
[1778824874058,57.79,80340.93,0.0,0.97163,2e-05,3.94225]
[1778824874096,57.79,80340.49,0.0,0.97162,2e-05,3.94325]
[1778824876692,57.79,80332.28,0.0,0.97146,2e-05,3.96072]
[1778824877698,57.79,80324.54,0.0,0.97132,2e-05,3.97705]
[1778824879666,57.79,80322.87,0.0,0.97129,2e-05,3.98059]
[1778824879809,57.79,80322.87,0.0,0.97129,2e-05,3.98059]
[1778824881726,57.79,80319.43,0.0,0.97122,2e-05,3.98789]
[1778824886761,57.79,80317.01,0.0,0.97118,2e-05,3.99302]
[1778824888775,57.79,80308.8,0.0,0.97102,2e-05,4.01037]
[1778824889602,57.79,80308.8,0.0,0.97102,2e-05,4.01037]
[1778824891808,57.79,80310.57,0.0,0.97106,2e-05,4.00655]
[1778824891909,57.79,80316.66,0.0,0.97119,2e-05,3.99063]
[1778824892803,57.79,80313.08,0.0,0.97113,2e-05,3.9982]
[1778824894416,57.79,80311.88,0.0,0.9711,2e-05,4.00072]
[1778824894560,57.79,80311.88,0.0,0.9711,2e-05,4.00072]
[1778824894817,57.79,80313.23,0.0,0.97113,2e-05,3.99785]
[1778824899852,57.79,80314.81,0.0,0.97116,2e-05,3.99451]
[1778824904890,57.79,80316.07,0.0,0.97118,2e-05,3.99185]
[1778824905808,57.79,80316.07,0.0,0.97118,2e-05,3.99185]
[1778824906904,57.79,80326.16,0.0,0.97137,2e-05,3.97057]
[1778824907911,57.79,80331.57,0.0,0.97147,2e-05,3.95924]
[1778824909926,57.79,80326.69,0.0,0.97138,2e-05,3.9696]
[1778824910932,57.79,80321.85,0.0,0.97129,2e-05,3.97982]
[1778824911939,57.79,80318.38,0.0,0.97122,2e-05,3.98716]
[1778824913320,57.79,80321.26,0.0,0.97128,2e-05,3.98109]
[1778824913562,57.79,80321.26,0.0,0.97128,2e-05,3.98109]
[1778824914163,57.79,80321.26,0.0,0.97128,2e-05,3.98109]
[1778824913953,57.79,80321.48,0.0,0.97128,2e-05,3.98064]
[1778824914308,57.79,80321.48,0.0,0.97128,2e-05,3.98064]
[1778824916974,57.79,80325.33,0.0,0.97135,2e-05,3.97257]
[1778824918988,57.79,80329.93,0.0,0.97144,2e-05,3.96295]
[1778824919995,57.79,80337.01,0.0,0.97157,2e-05,3.94814]
[1778824920488,57.79,80337.01,0.0,0.97157,2e-05,3.94814]
[1778824920561,57.79,80337.01,0.0,0.97157,2e-05,3.94814]
[1778824921011,57.79,80336.13,0.0,0.97155,2e-05,3.95005]
[1778824922013,57.79,80328.01,0.0,0.9714,2e-05,3.96716]
[1778824924026,57.79,80332.7,0.0,0.97149,2e-05,3.95736]
[1778824926041,57.79,80336.89,0.0,0.97157,2e-05,3.94868]
[1778824926561,57.79,80336.89,0.0,0.97157,2e-05,3.94868]
[1778824926808,57.79,80336.89,0.0,0.97157,2e-05,3.94868]
[1778824927048,57.79,80341.5,0.0,0.97165,2e-05,3.93909]
[1778824928055,57.79,80344.85,0.0,0.97171,2e-05,3.93216]
[1778824932083,57.79,80339.41,0.0,0.97161,2e-05,3.9439]
[1778824933090,57.79,80332.92,0.0,0.97149,2e-05,3.95758]
[1778824935104,57.79,80338.79,0.0,0.97159,2e-05,3.94537]
[1778824936111,57.79,80343.37,0.0,0.97168,2e-05,3.93585]
[1778824939081,57.79,80344.32,0.0,0.97169,2e-05,3.93403]
[1778824939132,57.8,80344.77,0.0,0.9717,2e-05,3.93318]
[1778824939309,57.8,80344.77,0.0,0.9717,2e-05,3.93318]
[1778824941557,57.8,80346.32,0.0,0.97173,2e-05,3.93012]
[1778824941811,57.8,80346.32,0.0,0.97173,2e-05,3.93012]
[1778824944167,57.8,80351.7,0.0,0.97183,2e-05,3.91919]
[1778824947544,57.8,80354.61,0.0,0.97188,2e-05,3.91337]
[1778824947560,57.8,80354.61,0.0,0.97188,2e-05,3.91337]
[1778824948195,57.8,80355.16,0.0,0.97189,2e-05,3.91247]
[1778824949202,57.8,80359.57,0.0,0.97197,2e-05,3.90342]
[1778824950209,57.8,80366.4,0.0,0.97209,2e-05,3.88939]
[1778824954175,57.8,80365.94,0.0,0.9721,2e-05,3.88769]
[1778824954309,57.8,80366.53,0.0,0.97211,2e-05,3.88664]
[1778824957258,57.8,80378.46,0.0,0.97232,2e-05,3.86266]
[1778824959273,57.81,80381.43,0.0,0.97237,2e-05,3.85691]
[1778824961170,57.81,80381.43,0.0,0.97237,2e-05,3.85691]
[1778824961316,57.81,80380.19,0.0,0.97235,2e-05,3.85968]
[1778824961393,57.81,80378.97,0.0,0.97232,2e-05,3.86241]
[1778824962295,57.81,80375.18,0.0,0.97225,2e-05,3.87043]
[1778824963302,57.81,80369.28,0.0,0.97214,2e-05,3.88283]
[1778824965316,57.81,80366.35,0.0,0.97209,2e-05,3.88924]
[1778824967330,57.81,80370.44,0.0,0.97216,2e-05,3.88109]
[1778824968337,57.81,80376.04,0.0,0.97226,2e-05,3.86967]
[1778824969772,57.81,80376.04,0.0,0.97226,2e-05,3.86967]
[1778824969808,57.81,80376.04,0.0,0.97226,2e-05,3.86967]
[1778824969873,57.81,80374.87,0.0,0.97223,2e-05,3.87245]
[1778824974380,57.82,80379.11,0.0,0.9723,2e-05,3.86445]
[1778824975555,57.82,80379.11,0.0,0.9723,2e-05,3.86445]
[1778824975808,57.82,80379.11,0.0,0.9723,2e-05,3.86445]
[1778824975818,57.82,80383.36,0.0,0.97238,2e-05,3.85607]
[1778824976515,57.82,80383.36,0.0,0.97238,2e-05,3.85607]
[1778824978409,57.82,80379.46,0.0,0.9723,2e-05,3.86451]
[1778824980387,57.82,80379.3,0.0,0.9723,2e-05,3.86503]
[1778824987473,57.83,80379.12,0.0,0.97228,2e-05,3.86696]
[1778824988938,57.83,80379.12,0.0,0.97228,2e-05,3.86696]
[1778824989059,57.83,80379.12,0.0,0.97228,2e-05,3.86696]
[1778824989159,57.83,80377.39,0.0,0.97225,2e-05,3.8707]
[1778824990804,57.83,80379.83,0.0,0.97229,2e-05,3.86583]
[1778824991060,57.83,80379.83,0.0,0.97229,2e-05,3.86583]
[1778824993515,57.83,80386.91,0.0,0.97241,2e-05,3.85194]
[1778824994523,57.83,80392.04,0.0,0.97251,2e-05,3.8416]
[1778824996455,57.83,80394.56,0.0,0.97255,2e-05,3.83665]
[1778824996562,57.83,80394.56,0.0,0.97255,2e-05,3.83665]
[1778824996662,57.84,80393.96,0.0,0.97254,2e-05,3.8381]
[1778825000566,57.84,80383.14,0.0,0.97233,2e-05,3.86117]
[1778825001573,57.84,80379.05,0.0,0.97226,2e-05,3.86977]
[1778825004277,57.84,80378.55,0.0,0.97225,2e-05,3.87112]
[1778825004313,57.84,80378.55,0.0,0.97225,2e-05,3.87112]
[1778825008970,57.84,80377.39,0.0,0.97222,2e-05,3.87415]
[1778825009061,57.84,80377.39,0.0,0.97222,2e-05,3.87415]
[1778825009121,57.84,80376.79,0.0,0.97221,2e-05,3.87554]
[1778825009994,57.84,80376.79,0.0,0.97221,2e-05,3.87554]
[1778825010064,57.84,80376.79,0.0,0.97221,2e-05,3.87554]
[1778825011643,57.85,80385.38,0.0,0.97238,2e-05,3.85534]
[1778825012622,57.85,80385.38,0.0,0.97238,2e-05,3.85534]
[1778825012809,57.85,80385.38,0.0,0.97238,2e-05,3.85534]
[1778825012869,57.85,80385.61,0.0,0.97238,2e-05,3.85505]
[1778825015510,57.85,80386.69,0.0,0.9724,2e-05,3.8532]
[1778825015576,57.85,80386.69,0.0,0.9724,2e-05,3.8532]
[1778825020095,57.85,80388.63,0.0,0.97243,2e-05,3.84995]
[1778825020309,57.85,80388.45,0.0,0.97242,2e-05,3.8505]
[1778825021495,57.85,80386.98,0.0,0.97239,2e-05,3.85371]
[1778825021567,57.85,80386.98,0.0,0.97239,2e-05,3.85371]
[1778825021713,57.85,80384.75,0.0,0.97235,2e-05,3.85848]
[1778825025010,57.86,80385.18,0.0,0.97236,2e-05,3.85795]
[1778825025058,57.86,80385.18,0.0,0.97236,2e-05,3.85795]
[1778825026748,57.86,80379.9,0.0,0.97226,2e-05,3.86934]
[1778825028084,57.86,80379.9,0.0,0.97226,2e-05,3.86934]
[1778825028148,57.86,80376.82,0.0,0.9722,2e-05,3.87585]
[1778825028311,57.86,80376.82,0.0,0.9722,2e-05,3.87585]
[1778825028762,57.86,80377.56,0.0,0.97221,2e-05,3.87447]
[1778825030776,57.86,80381.57,0.0,0.97228,2e-05,3.8665]
[1778825031783,57.86,80386.4,0.0,0.97237,2e-05,3.85671]
[1778825032790,57.86,80390.93,0.0,0.97245,2e-05,3.84758]
[1778825034197,57.86,80390.93,0.0,0.97245,2e-05,3.84758]
[1778825034312,57.86,80391.2,0.0,0.97245,2e-05,3.84721]
[1778825038832,57.87,80386.08,0.0,0.97235,2e-05,3.85868]
[1778825040463,57.87,80384.24,0.0,0.97232,2e-05,3.86263]
[1778825040566,57.87,80384.24,0.0,0.97232,2e-05,3.86263]
[1778825040846,57.87,80383.89,0.0,0.97231,2e-05,3.86352]
[1778825041646,57.87,80383.89,0.0,0.97231,2e-05,3.86352]
[1778825041810,57.87,80383.89,0.0,0.97231,2e-05,3.86352]
[1778825042564,57.87,80383.63,0.0,0.9723,2e-05,3.86421]
[1778825042860,57.87,80384.3,0.0,0.97231,2e-05,3.86299]
[1778825045792,57.87,80385.5,0.0,0.97233,2e-05,3.86085]
[1778825045808,57.87,80385.5,0.0,0.97233,2e-05,3.86085]
[1778825045881,57.87,80384.48,0.0,0.97231,2e-05,3.86311]
[1778825046502,57.87,80384.48,0.0,0.97231,2e-05,3.86311]
[1778825046564,57.87,80384.48,0.0,0.97231,2e-05,3.86311]
[1778825050916,57.87,80388.37,0.0,0.97238,2e-05,3.85592]
[1778825052505,57.88,80388.6,0.0,0.97238,2e-05,3.85562]
[1778825052560,57.88,80388.6,0.0,0.97238,2e-05,3.85562]
[1778825052959,57.88,80388.6,0.0,0.97238,2e-05,3.85562]
[1778825053063,57.88,80388.6,0.0,0.97238,2e-05,3.85562]
[1778825053111,57.88,80389.82,0.0,0.9724,2e-05,3.85328]
[1778825058972,57.88,80391.28,0.0,0.97242,2e-05,3.85134]
[1778825062153,57.88,80393.1,0.0,0.97245,2e-05,3.84795]
[1778825062309,57.88,80393.1,0.0,0.97245,2e-05,3.84795]
[1778825062168,57.88,80393.07,0.0,0.97244,2e-05,3.84819]
[1778825063000,57.88,80393.11,0.0,0.97244,2e-05,3.84828]
[1778825064036,57.88,80393.11,0.0,0.97244,2e-05,3.84828]
[1778825064061,57.88,80393.11,0.0,0.97244,2e-05,3.84828]
[1778825068036,57.89,80399.19,0.0,0.97254,2e-05,3.83671]
[1778825071854,57.89,80401.18,0.0,0.9726,2e-05,3.83028]
[1778825072058,57.89,80401.18,0.0,0.9726,2e-05,3.83028]
[1778825072064,57.89,80401.43,0.0,0.9726,2e-05,3.82997]
[1778825074078,57.89,80412.63,0.0,0.9728,2e-05,3.80752]
[1778825075085,57.89,80418.36,0.0,0.9729,2e-05,3.7961]
[1778825076092,57.89,80422.32,0.0,0.97296,2e-05,3.78832]
[1778825077099,57.9,80425.05,0.0,0.97301,2e-05,3.78305]
[1778825081128,57.9,80415.44,0.0,0.97283,2e-05,3.80371]
[1778825083142,57.9,80413.35,0.0,0.97279,2e-05,3.80845]
[1778825084149,57.9,80416.24,0.0,0.97284,2e-05,3.8028]
[1778825086726,57.91,80416.49,0.0,0.97284,2e-05,3.80279]
[1778825086810,57.91,80416.49,0.0,0.97284,2e-05,3.80279]
[1778825090191,57.91,80419.91,0.0,0.97289,2e-05,3.79685]
[1778825091198,57.91,80416.74,0.0,0.97283,2e-05,3.80356]
[1778825092468,57.91,80417.79,0.0,0.97285,2e-05,3.80167]
[1778825092563,57.91,80417.79,0.0,0.97285,2e-05,3.80167]
[1778825093215,57.91,80417.87,0.0,0.97285,2e-05,3.80176]
[1778825094222,57.91,80414.88,0.0,0.97279,2e-05,3.8081]
[1778825095143,57.91,80414.88,0.0,0.97279,2e-05,3.8081]
[1778825095313,57.91,80414.88,0.0,0.97279,2e-05,3.8081]
[1778825099887,57.92,80417.23,0.0,0.97282,2e-05,3.80451]
[1778825100060,57.92,80417.23,0.0,0.97282,2e-05,3.80451]
[1778825100264,57.92,80420.38,0.0,0.97288,2e-05,3.79836]
[1778825101924,57.92,80418.96,0.0,0.97285,2e-05,3.8015]
[1778825102061,57.92,80418.96,0.0,0.97285,2e-05,3.8015]
[1778825104292,57.92,80412.47,0.0,0.97273,2e-05,3.81549]
[1778825105299,57.93,80407.68,0.0,0.97264,2e-05,3.8255]
[1778825106306,57.93,80413.73,0.0,0.97275,2e-05,3.81338]
[1778825106936,57.93,80413.73,0.0,0.97275,2e-05,3.81338]
[1778825107063,57.93,80413.73,0.0,0.97275,2e-05,3.81338]
[1778825107313,57.93,80417.04,0.0,0.9728,2e-05,3.80688]
[1778825108908,57.93,80417.68,0.0,0.97281,2e-05,3.80582]
[1778825109063,57.93,80417.68,0.0,0.97281,2e-05,3.80582]
[1778825110334,57.93,80412.85,0.0,0.97272,2e-05,3.81617]
[1778825111341,57.93,80408.25,0.0,0.97264,2e-05,3.82579]
[1778825111955,57.93,80408.25,0.0,0.97264,2e-05,3.82579]
[1778825112058,57.93,80408.25,0.0,0.97264,2e-05,3.82579]
[1778825112348,57.93,80406.11,0.0,0.9726,2e-05,3.83039]
[1778825113387,57.93,80405.89,0.0,0.97259,2e-05,3.83105]
[1778825113563,57.93,80405.89,0.0,0.97259,2e-05,3.83105]
[1778825114362,57.93,80409.66,0.0,0.97266,2e-05,3.82356]
[1778825115369,57.93,80412.75,0.0,0.97271,2e-05,3.81748]
[1778825120980,57.94,80413.04,0.0,0.97271,2e-05,3.8176]
[1778825121060,57.94,80413.04,0.0,0.97271,2e-05,3.8176]
[1778825121755,57.94,80413.09,0.0,0.9727,2e-05,3.8182]
[1778825121810,57.94,80413.09,0.0,0.9727,2e-05,3.8182]
[1778825121964,57.94,80413.14,0.0,0.9727,2e-05,3.81833]
[1778825124435,57.94,80417.58,0.0,0.97278,2e-05,3.80975]
[1778825125741,57.94,80417.58,0.0,0.97278,2e-05,3.80975]
[1778825125808,57.94,80417.58,0.0,0.97278,2e-05,3.80975]
[1778825125842,57.95,80421.23,0.0,0.97284,2e-05,3.80282]
[1778825126447,57.95,80421.23,0.0,0.97284,2e-05,3.80282]
[1778825126574,57.95,80421.23,0.0,0.97284,2e-05,3.80282]
[1778825126596,57.95,80425.32,0.0,0.97291,2e-05,3.79477]
[1778825128462,57.95,80428.37,0.0,0.97296,2e-05,3.78886]
[1778825129469,57.95,80430.97,0.0,0.973,2e-05,3.78387]
[1778825130692,57.95,80430.97,0.0,0.973,2e-05,3.78387]
[1778825130812,57.95,80430.97,0.0,0.973,2e-05,3.78387]
[1778825130910,57.95,80435.08,0.0,0.97307,2e-05,3.77612]
[1778825132490,57.95,80438.52,0.0,0.97315,2e-05,3.76656]
[1778825133497,57.95,80445.71,0.0,0.97327,2e-05,3.75237]
[1778825135511,57.96,80446.7,0.0,0.97329,2e-05,3.75103]
[1778825136518,57.96,80442.27,0.0,0.97321,2e-05,3.7603]
[1778825137525,57.96,80437.49,0.0,0.97312,2e-05,3.77028]
[1778825138534,57.97,80434.39,0.0,0.97304,2e-05,3.77978]
[1778825141777,57.98,80436.11,0.0,0.97306,2e-05,3.77689]
[1778825141810,57.98,80436.11,0.0,0.97306,2e-05,3.77689]
[1778825148192,57.98,80438.23,0.0,0.97308,2e-05,3.77466]
[1778825148309,57.98,80438.23,0.0,0.97308,2e-05,3.77466]
[1778825148409,57.99,80441.09,0.0,0.97313,2e-05,3.76918]
[1778825150380,57.99,80442.47,0.0,0.97315,2e-05,3.7667]
[1778825150571,57.99,80443.22,0.0,0.97316,2e-05,3.76549]
[1778825153980,57.99,80442.75,0.0,0.97315,2e-05,3.76736]
[1778825154059,57.99,80442.75,0.0,0.97315,2e-05,3.76736]
[1778825154203,57.99,80442.57,0.0,0.97314,2e-05,3.76802]
[1778825154650,58.0,80439.65,0.0,0.97309,2e-05,3.77422]
[1778825156474,58.0,80438.7,0.0,0.97307,2e-05,3.77643]
[1778825156569,58.0,80438.7,0.0,0.97307,2e-05,3.77643]
[1778825161699,58.0,80426.05,0.0,0.97283,2e-05,3.8038]
[1778825162475,58.0,80426.05,0.0,0.97283,2e-05,3.8038]
[1778825162706,58.0,80419.66,0.0,0.97271,2e-05,3.81704]
[1778825165102,58.01,80419.86,0.0,0.97271,2e-05,3.81685]
[1778825165178,58.01,80416.26,0.0,0.97265,2e-05,3.82441]
[1778825165727,58.01,80414.01,0.0,0.9726,2e-05,3.82921]
[1778825167255,58.01,80414.01,0.0,0.9726,2e-05,3.82921]
[1778825167311,58.01,80414.01,0.0,0.9726,2e-05,3.82921]
[1778825167742,58.01,80416.11,0.0,0.97264,2e-05,3.8253]
[1778825168750,58.01,80421.66,0.0,0.97274,2e-05,3.8142]
[1778825169755,58.01,80423.38,0.0,0.97276,2e-05,3.81093]
[1778825172781,58.01,80421.53,0.0,0.97273,2e-05,3.81538]
[1778825174346,58.01,80421.53,0.0,0.97273,2e-05,3.81538]
[1778825174447,58.01,80421.72,0.0,0.97273,2e-05,3.81522]
[1778825174559,58.01,80421.72,0.0,0.97273,2e-05,3.81522]
[1778825174793,58.02,80417.89,0.0,0.97266,2e-05,3.82324]
[1778825175743,58.02,80417.89,0.0,0.97266,2e-05,3.82324]
[1778825175812,58.02,80417.89,0.0,0.97266,2e-05,3.82324]
[1778825182278,58.02,80417.15,0.0,0.97263,2e-05,3.82599]
[1778825182850,58.02,80402.83,0.0,0.97237,2e-05,3.85569]
[1778825183857,58.02,80395.81,0.0,0.97224,2e-05,3.87026]
[1778825185871,58.02,80393.97,0.0,0.97221,2e-05,3.87431]
[1778825187885,58.03,80401.48,0.0,0.97234,2e-05,3.85914]
[1778825188892,58.03,80404.02,0.0,0.97239,2e-05,3.85409]
[1778825189923,58.03,80404.02,0.0,0.97239,2e-05,3.85409]
[1778825190060,58.03,80404.02,0.0,0.97239,2e-05,3.85409]
[1778825190906,58.03,80406.26,0.0,0.97242,2e-05,3.84983]
[1778825191913,58.03,80410.18,0.0,0.97251,2e-05,3.83903]
[1778825192921,58.03,80412.77,0.0,0.97256,2e-05,3.83393]
[1778825193927,58.03,80414.7,0.0,0.97259,2e-05,3.83019]
[1778825194934,58.03,80412.92,0.0,0.97256,2e-05,3.83403]
[1778825196669,58.03,80413.29,0.0,0.97256,2e-05,3.83348]
[1778825196812,58.03,80413.29,0.0,0.97256,2e-05,3.83348]
[1778825197955,58.03,80411.57,0.0,0.97253,2e-05,3.8374]
[1778825200976,58.04,80408.48,0.0,0.97247,2e-05,3.84431]
[1778825201545,58.04,80408.48,0.0,0.97247,2e-05,3.84431]
[1778825201567,58.04,80408.48,0.0,0.97247,2e-05,3.84431]
[1778825202990,58.04,80411.48,0.0,0.97252,2e-05,3.83856]
[1778825206190,58.04,80410.42,0.0,0.9725,2e-05,3.84113]
[1778825206308,58.04,80410.42,0.0,0.9725,2e-05,3.84113]
[1778825208025,58.04,80412.55,0.0,0.97253,2e-05,3.83737]
[1778825209032,58.04,80410.94,0.0,0.9725,2e-05,3.84087]
[1778825210321,58.04,80410.94,0.0,0.9725,2e-05,3.84087]
[1778825210573,58.04,80409.48,0.0,0.97247,2e-05,3.84406]
[1778825216081,58.05,80404.84,0.0,0.97238,2e-05,3.85473]
[1778825217083,58.05,80404.84,0.0,0.97238,2e-05,3.85473]
[1778825217314,58.05,80404.84,0.0,0.97238,2e-05,3.85473]
[1778825222123,58.05,80399.65,0.0,0.97227,2e-05,3.86647]
[1778825223752,58.05,80399.09,0.0,0.97226,2e-05,3.86779]
[1778825223808,58.05,80399.09,0.0,0.97226,2e-05,3.86779]
[1778825227158,58.06,80394.86,0.0,0.97218,2e-05,3.87715]
[1778825228165,58.06,80390.24,0.0,0.97209,2e-05,3.88682]
[1778825229172,58.06,80386.88,0.0,0.97203,2e-05,3.8939]
[1778825229602,58.06,80386.88,0.0,0.97203,2e-05,3.8939]
[1778825229812,58.06,80386.88,0.0,0.97203,2e-05,3.8939]
[1778825232193,58.06,80390.8,0.0,0.9721,2e-05,3.88619]
[1778825233200,58.06,80395.35,0.0,0.97218,2e-05,3.87695]
[1778825234147,58.06,80395.35,0.0,0.97218,2e-05,3.87695]
[1778825234310,58.06,80395.35,0.0,0.97218,2e-05,3.87695]
[1778825235214,58.06,80397.54,0.0,0.97222,2e-05,3.87276]
[1778825236221,58.06,80399.74,0.0,0.97226,2e-05,3.8684]
[1778825237228,58.06,80401.48,0.0,0.97229,2e-05,3.86499]
[1778825239502,58.06,80401.09,0.0,0.97228,2e-05,3.86597]
[1778825239561,58.06,80400.08,0.0,0.97226,2e-05,3.86821]
[1778825245285,58.07,80402.99,0.0,0.9723,2e-05,3.86323]
[1778825247299,58.07,80405.13,0.0,0.97234,2e-05,3.85918]
[1778825248130,58.07,80405.13,0.0,0.97234,2e-05,3.85918]
[1778825248311,58.07,80405.13,0.0,0.97234,2e-05,3.85918]
[1778825249313,58.07,80406.78,0.0,0.97236,2e-05,3.85616]
[1778825250320,58.07,80409.53,0.0,0.97241,2e-05,3.8507]
[1778825252024,58.07,80408.84,0.0,0.97242,2e-05,3.84935]
[1778825252058,58.07,80408.84,0.0,0.97242,2e-05,3.84935]
[1778825254348,58.07,80405.89,0.0,0.97236,2e-05,3.85597]
[1778825257507,58.08,80407.06,0.0,0.97238,2e-05,3.85393]
[1778825257369,58.08,80409.06,0.0,0.97241,2e-05,3.85002]
[1778825257561,58.08,80409.06,0.0,0.97241,2e-05,3.85002]
[1778825261397,58.08,80414.76,0.0,0.97251,2e-05,3.83913]
[1778825262404,58.08,80423.08,0.0,0.97266,2e-05,3.82236]
[1778825263064,58.08,80423.08,0.0,0.97266,2e-05,3.82236]
[1778825263311,58.08,80423.08,0.0,0.97266,2e-05,3.82236]
[1778825263411,58.08,80425.76,0.0,0.9727,2e-05,3.81715]
[1778825265426,58.08,80420.11,0.0,0.9726,2e-05,3.82914]
[1778825266452,58.08,80420.11,0.0,0.9726,2e-05,3.82914]
[1778825266433,58.09,80414.96,0.0,0.9725,2e-05,3.83987]
[1778825266560,58.09,80414.96,0.0,0.9725,2e-05,3.83987]
[1778825269454,58.09,80419.21,0.0,0.97257,2e-05,3.8318]
[1778825271468,58.09,80421.25,0.0,0.97261,2e-05,3.82808]
[1778825275498,58.09,80424.65,0.0,0.97266,2e-05,3.82204]
[1778825275732,58.09,80424.65,0.0,0.97266,2e-05,3.82204]
[1778825275808,58.09,80424.65,0.0,0.97266,2e-05,3.82204]
[1778825281540,58.1,80421.36,0.0,0.97259,2e-05,3.83009]
[1778825282547,58.1,80418.29,0.0,0.97253,2e-05,3.83656]
[1778825282593,58.1,80418.29,0.0,0.97253,2e-05,3.83656]
[1778825282808,58.1,80418.29,0.0,0.97253,2e-05,3.83656]
[1778825285568,58.1,80415.32,0.0,0.97247,2e-05,3.84323]
[1778825285746,58.1,80415.32,0.0,0.97247,2e-05,3.84323]
[1778825285809,58.1,80415.32,0.0,0.97247,2e-05,3.84323]
[1778825287582,58.1,80413.62,0.0,0.97244,2e-05,3.84708]
[1778825290153,58.1,80412.99,0.0,0.97243,2e-05,3.84856]
[1778825290308,58.1,80412.99,0.0,0.97243,2e-05,3.84856]
[1778825290358,58.11,80408.92,0.0,0.97235,2e-05,3.85725]
[1778825290604,58.11,80406.92,0.0,0.97231,2e-05,3.86135]
[1778825291611,58.11,80405.22,0.0,0.97228,2e-05,3.865]
[1778825296237,58.11,80404.98,0.0,0.97227,2e-05,3.86596]
[1778825296310,58.11,80404.98,0.0,0.97227,2e-05,3.86596]
[1778825299667,58.11,80408.39,0.0,0.97233,2e-05,3.85974]
[1778825302076,58.11,80407.96,0.0,0.97232,2e-05,3.86079]
[1778825302309,58.11,80407.96,0.0,0.97232,2e-05,3.86079]
[1778825303695,58.11,80412.0,0.0,0.97239,2e-05,3.85303]
[1778825308732,58.12,80413.03,0.0,0.9724,2e-05,3.85186]
[1778825312976,58.12,80412.44,0.0,0.9724,2e-05,3.85068]
[1778825313057,58.12,80412.44,0.0,0.9724,2e-05,3.85068]
[1778825313077,58.12,80420.01,0.0,0.97254,2e-05,3.83558]
[1778825317250,58.13,80420.27,0.0,0.97253,2e-05,3.83569]
[1778825317307,58.13,80420.27,0.0,0.97253,2e-05,3.83569]
[1778825317795,58.13,80427.54,0.0,0.97266,2e-05,3.8213]
[1778825318802,58.13,80430.5,0.0,0.97271,2e-05,3.81552]
[1778825322468,58.13,80429.47,0.0,0.97269,2e-05,3.8181]
[1778825322569,58.13,80432.85,0.0,0.97275,2e-05,3.81146]
[1778825323311,58.13,80432.85,0.0,0.97275,2e-05,3.81146]
[1778825325809,58.13,80433.9,0.0,0.97276,2e-05,3.81007]
[1778825327759,58.14,80435.37,0.0,0.97278,2e-05,3.80757]
[1778825327867,58.14,80444.13,0.0,0.97294,2e-05,3.79007]
[1778825329586,58.14,80444.13,0.0,0.97294,2e-05,3.79007]
[1778825329598,58.14,80448.71,0.0,0.97301,2e-05,3.78109]
[1778825334915,58.15,80449.81,0.0,0.97302,2e-05,3.7806]
[1778825338331,58.15,80447.47,0.0,0.97297,2e-05,3.78588]
[1778825338560,58.15,80447.47,0.0,0.97297,2e-05,3.78588]
[1778825338371,58.15,80447.48,0.0,0.97297,2e-05,3.78613]
[1778825341964,58.15,80442.2,0.0,0.97287,2e-05,3.79787]
[1778825344985,58.16,80437.93,0.0,0.97279,2e-05,3.80724]
[1778825345992,58.16,80432.96,0.0,0.9727,2e-05,3.81757]
[1778825346999,58.16,80428.79,0.0,0.97262,2e-05,3.82626]
[1778825348006,58.16,80423.69,0.0,0.97253,2e-05,3.83685]
[1778825350020,58.16,80415.3,0.0,0.97237,2e-05,3.85434]
[1778825351027,58.16,80409.54,0.0,0.97227,2e-05,3.8663]
[1778825352034,58.16,80404.24,0.0,0.97217,2e-05,3.87731]
[1778825353041,58.16,80400.39,0.0,0.9721,2e-05,3.88534]
[1778825356080,58.16,80400.74,0.0,0.9721,2e-05,3.88482]
[1778825356307,58.16,80400.74,0.0,0.9721,2e-05,3.88482]
[1778825359308,58.17,80401.03,0.0,0.97211,2e-05,3.88454]
[1778825365129,58.17,80406.45,0.0,0.9722,2e-05,3.87419]
[1778825368502,58.17,80411.97,0.0,0.97229,2e-05,3.86329]
[1778825369156,58.17,80416.68,0.0,0.97238,2e-05,3.8538]
[1778825371054,58.17,80416.38,0.0,0.97237,2e-05,3.85459]
[1778825371227,58.17,80416.38,0.0,0.97237,2e-05,3.85459]
[1778825371308,58.17,80416.38,0.0,0.97237,2e-05,3.85459]
[1778825371328,58.17,80416.28,0.0,0.97239,2e-05,3.852]
[1778825377212,58.18,80413.76,0.0,0.97233,2e-05,3.85816]
[1778825379242,58.18,80414.24,0.0,0.97234,2e-05,3.85733]
[1778825379309,58.18,80414.24,0.0,0.97234,2e-05,3.85733]
[1778825379400,58.18,80414.24,0.0,0.97234,2e-05,3.85733]
[1778825379558,58.18,80414.24,0.0,0.97234,2e-05,3.85733]
[1778825379600,58.18,80414.24,0.0,0.97234,2e-05,3.85749]
[1778825385268,58.18,80417.98,0.0,0.9724,2e-05,3.85081]
[1778825387716,58.18,80418.64,0.0,0.97241,2e-05,3.84981]
[1778825387809,58.18,80418.64,0.0,0.97241,2e-05,3.84981]
[1778825387866,58.18,80418.64,0.0,0.97241,2e-05,3.84981]
[1778825388058,58.18,80418.64,0.0,0.97241,2e-05,3.84981]
[1778825388289,58.18,80418.9,0.0,0.97241,2e-05,3.84945]
[1778825391310,58.19,80423.96,0.0,0.9725,2e-05,3.83965]
[1778825393151,58.19,80423.96,0.0,0.9725,2e-05,3.83965]
[1778825393158,58.19,80423.96,0.0,0.9725,2e-05,3.83965]
[1778825393308,58.19,80423.96,0.0,0.9725,2e-05,3.83965]
[1778825393324,58.19,80423.91,0.0,0.97249,2e-05,3.84013]
[1778825398359,58.19,80422.68,0.0,0.97246,2e-05,3.84352]
[1778825400766,58.19,80422.57,0.0,0.97246,2e-05,3.8441]
[1778825400808,58.19,80422.57,0.0,0.97246,2e-05,3.8441]
[1778825400935,58.19,80422.57,0.0,0.97246,2e-05,3.8441]
[1778825401059,58.19,80422.57,0.0,0.97246,2e-05,3.8441]
[1778825401380,58.19,80423.53,0.0,0.97247,2e-05,3.84232]
[1778825406298,58.2,80420.96,0.0,0.97242,2e-05,3.84828]
[1778825406309,58.2,80420.96,0.0,0.97242,2e-05,3.84828]
[1778825406417,58.2,80420.96,0.0,0.97242,2e-05,3.84828]
[1778825406561,58.2,80420.96,0.0,0.97242,2e-05,3.84828]
[1778825406661,58.2,80418.4,0.0,0.97237,2e-05,3.85367]
[1778825408430,58.2,80414.01,0.0,0.97229,2e-05,3.86296]
[1778825414105,58.2,80413.09,0.0,0.97227,2e-05,3.8654]
[1778825414162,58.2,80413.09,0.0,0.97227,2e-05,3.8654]
[1778825414309,58.2,80413.09,0.0,0.97227,2e-05,3.8654]
[1778825414391,58.2,80413.09,0.0,0.97227,2e-05,3.86567]
[1778825417495,58.2,80408.63,0.0,0.97218,2e-05,3.87522]
[1778825420424,58.2,80406.95,0.0,0.97215,2e-05,3.87891]
[1778825420569,58.2,80406.95,0.0,0.97215,2e-05,3.87891]
[1778825420669,58.21,80405.39,0.0,0.97212,2e-05,3.88223]
[1778825425416,58.21,80403.72,0.0,0.97209,2e-05,3.88611]
[1778825425499,58.21,80403.72,0.0,0.97209,2e-05,3.88611]
[1778825425559,58.21,80403.72,0.0,0.97209,2e-05,3.88611]
[1778825425660,58.21,80403.47,0.0,0.97208,2e-05,3.88673]
[1778825431594,58.21,80403.46,0.0,0.9721,2e-05,3.88446]
[1778825436628,58.21,80394.35,0.0,0.97193,2e-05,3.90383]
[1778825437316,58.21,80394.35,0.0,0.97193,2e-05,3.90383]
[1778825437318,58.21,80394.35,0.0,0.97193,2e-05,3.90383]
[1778825437564,58.21,80394.35,0.0,0.97193,2e-05,3.90383]
[1778825437635,58.21,80392.6,0.0,0.97189,2e-05,3.90753]
[1778825438642,58.21,80396.04,0.0,0.97196,2e-05,3.90052]
[1778825442492,58.22,80399.2,0.0,0.97201,2e-05,3.89433]
[1778825442563,58.22,80399.2,0.0,0.97201,2e-05,3.89433]
[1778825442670,58.22,80398.62,0.0,0.972,2e-05,3.89564]
[1778825447705,58.22,80403.12,0.0,0.97208,2e-05,3.8869]
[1778825450105,58.22,80403.39,0.0,0.97208,2e-05,3.88658]
[1778825450162,58.22,80403.39,0.0,0.97208,2e-05,3.88658]
[1778825450310,58.22,80403.39,0.0,0.97208,2e-05,3.88658]
[1778825450726,58.22,80407.71,0.0,0.97216,2e-05,3.87782]
[1778825451734,58.22,80412.75,0.0,0.97225,2e-05,3.86759]
[1778825453747,58.22,80418.77,0.0,0.97235,2e-05,3.85555]
[1778825455006,58.22,80418.77,0.0,0.97235,2e-05,3.85555]
[1778825455014,58.22,80418.77,0.0,0.97235,2e-05,3.85555]
[1778825455061,58.22,80418.77,0.0,0.97235,2e-05,3.85555]
[1778825455107,58.22,80418.15,0.0,0.97234,2e-05,3.85713]
[1778825459789,58.23,80413.05,0.0,0.97224,2e-05,3.86821]
[1778825461803,58.23,80419.95,0.0,0.97236,2e-05,3.85438]
[1778825464290,58.23,80418.0,0.0,0.97233,2e-05,3.85851]
[1778825464310,58.23,80418.0,0.0,0.97233,2e-05,3.85851]
[1778825464346,58.23,80418.0,0.0,0.97233,2e-05,3.85851]
[1778825464561,58.23,80418.0,0.0,0.97233,2e-05,3.85851]
[1778825464662,58.23,80417.78,0.0,0.97232,2e-05,3.85928]
[1778825466839,58.23,80422.74,0.0,0.97241,2e-05,3.84944]
[1778825467846,58.23,80427.56,0.0,0.97249,2e-05,3.83976]
[1778825469119,58.23,80427.56,0.0,0.97249,2e-05,3.83976]
[1778825469252,58.23,80427.56,0.0,0.97249,2e-05,3.83976]
[1778825469306,58.23,80428.42,0.0,0.9725,2e-05,3.83836]
[1778825470577,58.23,80428.42,0.0,0.9725,2e-05,3.83836]
[1778825470613,58.23,80424.89,0.0,0.97244,2e-05,3.84574]
[1778825470989,58.23,80424.89,0.0,0.97244,2e-05,3.84574]
[1778825471011,58.23,80423.61,0.0,0.97241,2e-05,3.84853]
[1778825472881,58.23,80428.9,0.0,0.97251,2e-05,3.8379]
[1778825474483,58.23,80428.9,0.0,0.97251,2e-05,3.8379]
[1778825474576,58.23,80428.9,0.0,0.97251,2e-05,3.8379]
[1778825479930,58.24,80432.39,0.0,0.97256,2e-05,3.83207]
[1778825481944,58.24,80436.45,0.0,0.97263,2e-05,3.82437]
[1778825483958,58.24,80439.59,0.0,0.97268,2e-05,3.81839]
[1778825489424,58.25,80442.59,0.0,0.97273,2e-05,3.81314]
[1778825489483,58.25,80442.59,0.0,0.97273,2e-05,3.81314]
[1778825489561,58.25,80442.59,0.0,0.97273,2e-05,3.81314]
[1778825489581,58.25,80447.62,0.0,0.97281,2e-05,3.80317]
[1778825494029,58.25,80444.71,0.0,0.97277,2e-05,3.80727]
[1778825497322,58.25,80442.59,0.0,0.97273,2e-05,3.812]
[1778825497400,58.25,80442.59,0.0,0.97273,2e-05,3.812]
[1778825497562,58.25,80442.59,0.0,0.97273,2e-05,3.812]
[1778825497612,58.26,80440.4,0.0,0.97269,2e-05,3.81666]
[1778825503092,58.26,80437.78,0.0,0.97263,2e-05,3.82321]
[1778825505049,58.26,80436.36,0.0,0.97261,2e-05,3.8263]
[1778825505058,58.26,80436.36,0.0,0.97261,2e-05,3.8263]
[1778825505104,58.26,80436.36,0.0,0.97261,2e-05,3.8263]
[1778825505311,58.26,80436.36,0.0,0.97261,2e-05,3.8263]
[1778825505393,58.26,80434.85,0.0,0.97258,2e-05,3.82956]
[1778825508561,58.26,80432.42,0.0,0.97253,2e-05,3.83488]
[1778825508589,58.26,80432.62,0.0,0.97253,2e-05,3.83465]
[1778825512866,58.27,80431.52,0.0,0.97251,2e-05,3.83761]
[1778825513061,58.27,80431.52,0.0,0.97251,2e-05,3.83761]
[1778825515177,58.27,80426.71,0.0,0.97242,2e-05,3.84792]
[1778825521219,58.27,80422.86,0.0,0.97234,2e-05,3.85668]
[1778825522226,58.27,80426.77,0.0,0.97241,2e-05,3.84883]
[1778825524559,58.27,80428.77,0.0,0.97244,2e-05,3.8449]
[1778825524812,58.27,80428.77,0.0,0.97244,2e-05,3.8449]
[1778825524607,58.28,80427.49,0.0,0.97242,2e-05,3.84767]
[1778825530282,58.28,80422.55,0.0,0.97232,2e-05,3.85864]
[1778825530944,58.28,80422.55,0.0,0.97232,2e-05,3.85864]
[1778825531064,58.28,80422.55,0.0,0.97232,2e-05,3.85864]
[1778825531289,58.28,80422.65,0.0,0.97232,2e-05,3.85857]
[1778825533303,58.28,80427.37,0.0,0.97241,2e-05,3.84919]
[1778825538340,58.28,80426.63,0.0,0.97239,2e-05,3.85143]
[1778825539957,58.28,80425.55,0.0,0.97236,2e-05,3.85377]
[1778825540061,58.28,80425.55,0.0,0.97236,2e-05,3.85377]
[1778825540354,58.28,80425.81,0.0,0.97237,2e-05,3.85337]
[1778825545389,58.29,80426.32,0.0,0.97237,2e-05,3.85297]
[1778825547049,58.29,80427.74,0.0,0.9724,2e-05,3.85018]
[1778825547060,58.29,80427.74,0.0,0.9724,2e-05,3.85018]
[1778825547122,58.29,80427.74,0.0,0.9724,2e-05,3.85018]
[1778825547309,58.29,80427.74,0.0,0.9724,2e-05,3.85018]
[1778825547403,58.29,80426.91,0.0,0.97238,2e-05,3.85198]
[1778825552439,58.29,80425.45,0.0,0.97237,2e-05,3.85253]
[1778825558481,58.29,80424.66,0.0,0.97235,2e-05,3.85476]
[1778825561621,58.29,80425.45,0.0,0.97236,2e-05,3.85335]
[1778825561812,58.29,80425.45,0.0,0.97236,2e-05,3.85335]
[1778825561766,58.29,80426.62,0.0,0.97238,2e-05,3.85107]
[1778825562509,58.3,80426.58,0.0,0.97238,2e-05,3.85126]
[1778825567544,58.3,80424.15,0.0,0.97233,2e-05,3.85677]
[1778825572409,58.3,80426.13,0.0,0.97237,2e-05,3.85314]
[1778825572564,58.3,80426.13,0.0,0.97237,2e-05,3.85314]
[1778825572579,58.3,80426.03,0.0,0.97236,2e-05,3.85346]
[1778825577614,58.3,80424.61,0.0,0.97233,2e-05,3.85691]
[1778825578391,58.3,80424.61,0.0,0.97233,2e-05,3.85691]
[1778825578562,58.3,80424.61,0.0,0.97233,2e-05,3.85691]
[1778825578621,58.3,80424.78,0.0,0.97233,2e-05,3.85667]
[1778825582650,58.3,80415.87,0.0,0.97217,2e-05,3.87533]
[1778825584901,58.3,80418.44,0.0,0.97221,2e-05,3.87023]
[1778825585064,58.3,80418.44,0.0,0.97221,2e-05,3.87023]
[1778825585670,58.31,80417.87,0.0,0.9722,2e-05,3.87148]
[1778825590705,58.31,80417.12,0.0,0.97219,2e-05,3.87343]
[1778825594273,58.31,80418.27,0.0,0.9722,2e-05,3.8714]
[1778825594275,58.31,80418.27,0.0,0.9722,2e-05,3.8714]
[1778825594310,58.31,80418.27,0.0,0.9722,2e-05,3.8714]
[1778825594733,58.31,80418.17,0.0,0.9722,2e-05,3.87172]
[1778825599768,58.31,80420.13,0.0,0.97223,2e-05,3.86829]
[1778825601782,58.31,80422.82,0.0,0.97228,2e-05,3.86304]
[1778825602382,58.31,80422.82,0.0,0.97228,2e-05,3.86304]
[1778825602384,58.31,80422.82,0.0,0.97228,2e-05,3.86304]
[1778825602564,58.31,80422.82,0.0,0.97228,2e-05,3.86304]
[1778825602789,58.31,80424.25,0.0,0.9723,2e-05,3.86024]
[1778825607824,58.32,80422.94,0.0,0.97227,2e-05,3.86357]
[1778825609837,58.32,80422.64,0.0,0.97227,2e-05,3.8643]
[1778825609876,58.32,80420.79,0.0,0.97223,2e-05,3.86821]
[1778825610059,58.32,80420.79,0.0,0.97223,2e-05,3.86821]
[1778825610845,58.32,80421.11,0.0,0.97224,2e-05,3.86767]
[1778825615880,58.32,80420.3,0.0,0.97224,2e-05,3.86695]
[1778825619908,58.32,80417.63,0.0,0.97219,2e-05,3.87287]
[1778825620029,58.32,80417.63,0.0,0.97219,2e-05,3.87287]
[1778825620058,58.32,80417.63,0.0,0.97219,2e-05,3.87287]
[1778825620159,58.32,80417.63,0.0,0.97219,2e-05,3.87299]
[1778825626957,58.32,80416.45,0.0,0.97216,2e-05,3.87602]
[1778825632789,58.33,80416.41,0.0,0.97215,2e-05,3.87651]
[1778825632809,58.33,80416.41,0.0,0.97215,2e-05,3.87651]
[1778825632832,58.33,80415.34,0.0,0.97213,2e-05,3.87892]
[1778825636021,58.33,80411.73,0.0,0.97206,2e-05,3.88663]
[1778825636973,58.33,80411.73,0.0,0.97206,2e-05,3.88663]
[1778825637058,58.33,80411.73,0.0,0.97206,2e-05,3.88663]
[1778825637131,58.33,80410.18,0.0,0.97204,2e-05,3.89]
[1778825643071,58.33,80413.19,0.0,0.97209,2e-05,3.88431]
[1778825644661,58.33,80413.19,0.0,0.97209,2e-05,3.88431]
[1778825644809,58.33,80413.19,0.0,0.97209,2e-05,3.88431]
[1778825644822,58.33,80412.89,0.0,0.97208,2e-05,3.88502]
[1778825650120,58.33,80412.01,0.0,0.97206,2e-05,3.88735]
[1778825651379,58.33,80412.01,0.0,0.97206,2e-05,3.88735]
[1778825651570,58.33,80412.01,0.0,0.97206,2e-05,3.88735]
[1778825651670,58.33,80409.58,0.0,0.97201,2e-05,3.89243]
[1778825657169,58.34,80411.24,0.0,0.97204,2e-05,3.88947]
[1778825658396,58.34,80411.24,0.0,0.97204,2e-05,3.88947]
[1778825658560,58.34,80411.24,0.0,0.97204,2e-05,3.88947]
[1778825658650,58.34,80406.42,0.0,0.97195,2e-05,3.89946]
[1778825659183,58.34,80404.2,0.0,0.97191,2e-05,3.90409]
[1778825664585,58.34,80404.34,0.0,0.97191,2e-05,3.904]
[1778825664635,58.34,80404.34,0.0,0.97191,2e-05,3.904]
[1778825664808,58.34,80404.34,0.0,0.97191,2e-05,3.904]
[1778825664908,58.34,80404.39,0.0,0.97191,2e-05,3.90395]
[1778825670260,58.34,80404.68,0.0,0.97191,2e-05,3.90366]
[1778825675296,58.34,80403.35,0.0,0.97191,2e-05,3.90371]
[1778825676704,58.34,80403.35,0.0,0.97191,2e-05,3.90371]
[1778825676808,58.34,80403.35,0.0,0.97191,2e-05,3.90371]
[1778825676941,58.34,80403.35,0.0,0.97191,2e-05,3.90371]
[1778825676909,58.34,80402.69,0.0,0.9719,2e-05,3.90513]
[1778825677063,58.34,80402.69,0.0,0.9719,2e-05,3.90513]
[1778825680945,58.34,80402.25,0.0,0.97189,2e-05,3.9062]
[1778825681058,58.34,80401.96,0.0,0.97188,2e-05,3.90685]
[1778825681654,58.34,80401.96,0.0,0.97188,2e-05,3.90685]
[1778825681808,58.34,80401.96,0.0,0.97188,2e-05,3.90685]
[1778825681885,58.34,80402.1,0.0,0.97188,2e-05,3.90662]
[1778825682346,58.34,80404.53,0.0,0.97193,2e-05,3.90167]
[1778825684360,58.34,80402.23,0.0,0.97188,2e-05,3.90653]
[1778825685674,58.34,80402.23,0.0,0.97188,2e-05,3.90653]
[1778825685809,58.34,80402.23,0.0,0.97188,2e-05,3.90653]
[1778825688388,58.34,80404.37,0.0,0.97192,2e-05,3.90235]
[1778825693423,58.34,80403.57,0.0,0.9719,2e-05,3.90428]
[1778825698458,58.35,80404.19,0.0,0.97191,2e-05,3.90327]
[1778825700561,58.35,80404.78,0.0,0.97192,2e-05,3.90211]
[1778825700662,58.35,80406.25,0.0,0.97195,2e-05,3.89914]
[1778825704500,58.35,80402.7,0.0,0.97188,2e-05,3.90667]
[1778825709535,58.35,80402.62,0.0,0.97188,2e-05,3.90707]
[1778825714577,58.35,80395.97,0.0,0.97176,2e-05,3.92104]
[1778825715577,58.35,80376.83,0.0,0.9714,2e-05,3.96077]
[1778825716584,58.35,80378.81,0.0,0.97144,2e-05,3.95661]
[1778825717592,58.35,80382.39,0.0,0.97151,2e-05,3.94914]
[1778825722626,58.35,80381.35,0.0,0.97149,2e-05,3.95121]
[1778825723474,58.35,80381.35,0.0,0.97149,2e-05,3.95121]
[1778825723572,58.35,80381.35,0.0,0.97149,2e-05,3.95121]
[1778825723576,58.35,80381.35,0.0,0.97149,2e-05,3.95121]
[1778825723807,58.35,80381.35,0.0,0.97149,2e-05,3.95121]
[1778825723892,58.35,80383.88,0.0,0.97153,2e-05,3.94594]
[1778825729675,58.35,80389.11,0.0,0.97163,2e-05,3.93508]
[1778825730682,58.35,80393.92,0.0,0.97172,2e-05,3.92514]
[1778825731689,58.35,80400.13,0.0,0.97185,2e-05,3.90936]
[1778825734710,58.35,80396.25,0.0,0.97178,2e-05,3.91755]
[1778825736724,58.35,80392.03,0.0,0.9717,2e-05,3.92635]
[1778825737348,58.35,80392.03,0.0,0.9717,2e-05,3.92635]
[1778825737558,58.35,80392.03,0.0,0.9717,2e-05,3.92635]
[1778825742766,58.35,80394.53,0.0,0.97175,2e-05,3.92137]
[1778825747801,58.35,80394.17,0.0,0.97174,2e-05,3.92232]
[1778825750934,58.35,80394.77,0.0,0.97175,2e-05,3.92116]
[1778825750982,58.35,80394.77,0.0,0.97175,2e-05,3.92116]
[1778825751035,58.35,80393.94,0.0,0.97173,2e-05,3.92293]
[1778825751058,58.35,80393.94,0.0,0.97173,2e-05,3.92293]
[1778825756864,58.35,80395.58,0.0,0.97176,2e-05,3.91984]
[1778825761084,58.35,80397.05,0.0,0.97178,2e-05,3.91703]
[1778825761132,58.35,80397.05,0.0,0.97178,2e-05,3.91703]
[1778825761308,58.35,80397.05,0.0,0.97178,2e-05,3.91703]
[1778825761900,58.35,80397.68,0.0,0.9718,2e-05,3.91579]
[1778825766941,58.36,80401.96,0.0,0.97187,2e-05,3.90722]
[1778825769574,58.36,80403.78,0.0,0.9719,2e-05,3.9036]
[1778825769808,58.36,80403.78,0.0,0.9719,2e-05,3.9036]
[1778825769962,58.36,80404.49,0.0,0.97192,2e-05,3.90221]
[1778825773990,58.36,80409.04,0.0,0.972,2e-05,3.89314]
[1778825775106,58.36,80409.44,0.0,0.972,2e-05,3.8924]
[1778825775308,58.36,80409.44,0.0,0.972,2e-05,3.8924]
[1778825776006,58.36,80409.48,0.0,0.972,2e-05,3.89241]
[1778825778019,58.36,80413.09,0.0,0.97207,2e-05,3.88517]
[1778825781048,58.36,80419.57,0.0,0.97218,2e-05,3.8722]
[1778825782053,58.36,80431.99,0.0,0.9724,2e-05,3.84695]
[1778825783060,58.36,80442.47,0.0,0.97259,2e-05,3.82581]
[1778825784067,58.36,80448.7,0.0,0.9727,2e-05,3.81338]
[1778825786082,58.36,80444.7,0.0,0.97262,2e-05,3.82192]
[1778825788028,58.36,80444.7,0.0,0.97262,2e-05,3.82192]
[1778825788059,58.36,80444.7,0.0,0.97262,2e-05,3.82192]
[1778825788088,58.37,80444.9,0.0,0.97263,2e-05,3.82172]
[1778825788310,58.37,80444.9,0.0,0.97263,2e-05,3.82172]
[1778825788387,58.37,80445.32,0.0,0.97263,2e-05,3.82128]
[1778825794145,58.37,80448.23,0.0,0.97269,2e-05,3.81348]
[1778825798173,58.38,80452.18,0.0,0.97276,2e-05,3.80636]
[1778825800532,58.38,80452.65,0.0,0.97276,2e-05,3.80563]
[1778825800559,58.38,80452.65,0.0,0.97276,2e-05,3.80563]
[1778825800601,58.38,80452.65,0.0,0.97276,2e-05,3.80563]
[1778825800811,58.38,80452.65,0.0,0.97276,2e-05,3.80563]
[1778825800912,58.38,80452.8,0.0,0.97276,2e-05,3.80578]
[1778825806451,58.38,80452.43,0.0,0.97275,2e-05,3.80743]
[1778825806560,58.38,80452.43,0.0,0.97275,2e-05,3.80743]
[1778825806659,58.38,80452.87,0.0,0.97275,2e-05,3.80698]
[1778825812272,58.39,80455.34,0.0,0.97278,2e-05,3.80311]
[1778825813302,58.39,80455.34,0.0,0.97278,2e-05,3.80311]
[1778825813311,58.39,80455.34,0.0,0.97278,2e-05,3.80311]
[1778825813347,58.39,80455.34,0.0,0.97278,2e-05,3.80311]
[1778825813559,58.39,80455.34,0.0,0.97278,2e-05,3.80311]
[1778825813660,58.39,80456.11,0.0,0.97279,2e-05,3.80202]
[1778825818550,58.39,80457.58,0.0,0.97281,2e-05,3.79976]
[1778825818563,58.39,80457.58,0.0,0.97281,2e-05,3.79976]
[1778825818641,58.4,80458.64,0.0,0.97283,2e-05,3.7981]
[1778825819253,58.4,80458.64,0.0,0.97283,2e-05,3.7981]
[1778825819309,58.4,80458.64,0.0,0.97283,2e-05,3.7981]
[1778825824356,58.4,80462.65,0.0,0.97289,2e-05,3.79152]
[1778825825364,58.4,80466.74,0.0,0.97296,2e-05,3.78355]
[1778825826545,58.4,80466.74,0.0,0.97296,2e-05,3.78355]
[1778825826576,58.4,80466.74,0.0,0.97296,2e-05,3.78355]
[1778825826649,58.4,80469.2,0.0,0.973,2e-05,3.77888]
[1778825827140,58.4,80469.2,0.0,0.973,2e-05,3.77888]
[1778825827312,58.4,80469.2,0.0,0.973,2e-05,3.77888]
[1778825832413,58.41,80465.59,0.0,0.97292,2e-05,3.78784]
[1778825834261,58.41,80466.56,0.0,0.97293,2e-05,3.78615]
[1778825834312,58.41,80466.56,0.0,0.97293,2e-05,3.78615]
[1778825834324,58.41,80466.56,0.0,0.97293,2e-05,3.78615]
[1778825834566,58.41,80466.56,0.0,0.97293,2e-05,3.78615]
[1778825834639,58.41,80467.22,0.0,0.97294,2e-05,3.78509]
[1778825840069,58.42,80470.38,0.0,0.97299,2e-05,3.7798]
[1778825840193,58.42,80472.21,0.0,0.97302,2e-05,3.7764]
[1778825840310,58.42,80472.21,0.0,0.97302,2e-05,3.7764]
[1778825840469,58.42,80471.14,0.0,0.973,2e-05,3.77883]
[1778825842483,58.42,80466.71,0.0,0.97292,2e-05,3.78829]
[1778825843793,58.42,80466.71,0.0,0.97292,2e-05,3.78829]
[1778825843811,58.42,80466.71,0.0,0.97292,2e-05,3.78829]
[1778825843889,58.42,80462.21,0.0,0.97283,2e-05,3.79762]
[1778825845523,58.43,80461.18,0.0,0.97281,2e-05,3.79994]
[1778825845564,58.43,80461.18,0.0,0.97281,2e-05,3.79994]
[1778825845619,58.43,80457.71,0.0,0.97275,2e-05,3.80718]
[1778825846513,58.43,80454.41,0.0,0.97269,2e-05,3.81408]
[1778825851234,58.43,80454.47,0.0,0.97268,2e-05,3.8148]
[1778825851308,58.43,80454.47,0.0,0.97268,2e-05,3.8148]
[1778825851559,58.43,80453.91,0.0,0.97269,2e-05,3.8132]
[1778825852446,58.43,80453.91,0.0,0.97269,2e-05,3.8132]
[1778825852564,58.43,80453.91,0.0,0.97269,2e-05,3.8132]
[1778825856594,58.44,80446.62,0.0,0.97255,2e-05,3.82902]
[1778825857923,58.44,80446.62,0.0,0.97255,2e-05,3.82902]
[1778825858070,58.44,80446.62,0.0,0.97255,2e-05,3.82902]
[1778825858075,58.44,80446.62,0.0,0.97255,2e-05,3.82902]
[1778825858309,58.44,80445.7,0.0,0.97254,2e-05,3.83107]
[1778825858608,58.44,80444.34,0.0,0.97251,2e-05,3.83401]
[1778825863643,58.44,80441.33,0.0,0.97245,2e-05,3.84097]
[1778825866207,58.44,80439.6,0.0,0.97241,2e-05,3.8448]
[1778825866311,58.44,80439.6,0.0,0.97241,2e-05,3.8448]
[1778825867671,58.44,80444.82,0.0,0.97251,2e-05,3.83451]
[1778825869685,58.45,80441.61,0.0,0.97244,2e-05,3.84137]
[1778825870338,58.45,80441.61,0.0,0.97244,2e-05,3.84137]
[1778825870472,58.45,80441.61,0.0,0.97244,2e-05,3.84137]
[1778825870560,58.45,80441.61,0.0,0.97244,2e-05,3.84137]
[1778825870692,58.45,80442.12,0.0,0.97245,2e-05,3.84049]
[1778825875727,58.45,80441.2,0.0,0.97243,2e-05,3.84317]
[1778825876452,58.45,80441.2,0.0,0.97243,2e-05,3.84317]
[1778825876549,58.45,80441.2,0.0,0.97243,2e-05,3.84317]
[1778825876563,58.45,80441.2,0.0,0.97243,2e-05,3.84317]
[1778825876734,58.45,80440.17,0.0,0.97241,2e-05,3.84541]
[1778825881769,58.45,80440.02,0.0,0.9724,2e-05,3.84647]
[1778825884273,58.45,80440.61,0.0,0.97241,2e-05,3.84556]
[1778825884314,58.45,80440.61,0.0,0.97241,2e-05,3.84556]
[1778825884335,58.45,80440.61,0.0,0.97241,2e-05,3.84556]
[1778825884561,58.45,80440.61,0.0,0.97241,2e-05,3.84556]
[1778825884791,58.45,80439.49,0.0,0.97239,2e-05,3.84799]
[1778825885797,58.46,80436.15,0.0,0.97233,2e-05,3.85493]
[1778825888220,58.46,80437.23,0.0,0.97234,2e-05,3.85299]
[1778825888308,58.46,80437.23,0.0,0.97234,2e-05,3.85299]
[1778825889825,58.46,80422.01,0.0,0.97207,2e-05,3.88436]
[1778825890832,58.46,80414.85,0.0,0.97194,2e-05,3.89913]
[1778825892545,58.46,80414.14,0.0,0.97192,2e-05,3.90064]
[1778825892570,58.46,80414.14,0.0,0.97192,2e-05,3.90064]
[1778825892793,58.46,80414.14,0.0,0.97192,2e-05,3.90064]
[1778825892812,58.46,80414.14,0.0,0.97192,2e-05,3.90064]
[1778825892847,58.46,80413.53,0.0,0.97191,2e-05,3.90195]
[1778825896875,58.46,80416.92,0.0,0.97197,2e-05,3.89521]
[1778825897882,58.46,80423.31,0.0,0.97209,2e-05,3.88217]
[1778825898889,58.46,80428.17,0.0,0.97217,2e-05,3.87232]
[1778825903281,58.46,80425.69,0.0,0.97212,2e-05,3.87782]
[1778825903314,58.46,80425.69,0.0,0.97212,2e-05,3.87782]
[1778825905938,58.46,80430.16,0.0,0.9722,2e-05,3.86897]
[1778825906399,58.46,80430.16,0.0,0.9722,2e-05,3.86897]
[1778825906565,58.46,80430.16,0.0,0.9722,2e-05,3.86897]
[1778825906945,58.46,80429.5,0.0,0.97219,2e-05,3.87043]
[1778825911600,58.47,80429.4,0.0,0.97218,2e-05,3.87106]
[1778825911808,58.47,80429.4,0.0,0.97218,2e-05,3.87106]
[1778825917016,58.47,80429.24,0.0,0.9722,2e-05,3.86904]
[1778825922051,58.47,80429.8,0.0,0.9722,2e-05,3.86839]
[1778825923303,58.47,80430.08,0.0,0.97221,2e-05,3.86792]
[1778825923308,58.47,80430.08,0.0,0.97221,2e-05,3.86792]
[1778825923366,58.47,80430.08,0.0,0.97221,2e-05,3.86792]
[1778825923562,58.47,80430.08,0.0,0.97221,2e-05,3.86792]
[1778825924065,58.47,80430.03,0.0,0.9722,2e-05,3.86812]
[1778825926079,58.47,80425.2,0.0,0.97212,2e-05,3.8782]
[1778825927086,58.47,80415.23,0.0,0.97193,2e-05,3.89872]
[1778825928095,58.47,80413.66,0.0,0.9719,2e-05,3.90199]
[1778825928577,58.47,80413.66,0.0,0.9719,2e-05,3.90199]
[1778825928814,58.47,80413.66,0.0,0.9719,2e-05,3.90199]
[1778825930107,58.47,80408.45,0.0,0.97181,2e-05,3.9128]
[1778825931114,58.47,80404.43,0.0,0.97174,2e-05,3.92112]
[1778825934691,58.47,80405.7,0.0,0.97176,2e-05,3.91854]
[1778825934813,58.47,80405.7,0.0,0.97176,2e-05,3.91854]
[1778825934985,58.47,80405.7,0.0,0.97176,2e-05,3.91854]
[1778825935061,58.47,80405.7,0.0,0.97176,2e-05,3.91854]
[1778825935086,58.47,80405.7,0.0,0.97176,2e-05,3.91857]
[1778825939170,58.47,80402.69,0.0,0.9717,2e-05,3.92489]
[1778825941078,58.47,80403.15,0.0,0.97171,2e-05,3.92396]
[1778825941313,58.47,80403.53,0.0,0.97172,2e-05,3.9232]
[1778825945212,58.47,80399.68,0.0,0.97165,2e-05,3.93126]
[1778825946350,58.47,80397.64,0.0,0.97161,2e-05,3.9355]
[1778825946543,58.47,80397.64,0.0,0.97161,2e-05,3.9355]
[1778825946552,58.47,80397.64,0.0,0.97161,2e-05,3.9355]
[1778825946562,58.47,80397.64,0.0,0.97161,2e-05,3.9355]
[1778825947226,58.47,80394.12,0.0,0.97154,2e-05,3.94279]
[1778825948233,58.47,80389.92,0.0,0.97147,2e-05,3.95149]
[1778825950247,58.47,80386.16,0.0,0.9714,2e-05,3.95926]
[1778825951587,58.47,80386.16,0.0,0.9714,2e-05,3.95926]
[1778825951810,58.47,80386.16,0.0,0.9714,2e-05,3.95926]
[1778825956073,58.47,80384.95,0.0,0.97138,2e-05,3.96165]
[1778825956167,58.47,80385.64,0.0,0.97139,2e-05,3.96014]
[1778825956308,58.47,80385.64,0.0,0.97139,2e-05,3.96014]
[1778825957840,58.47,80385.23,0.0,0.97138,2e-05,3.96099]
[1778825958059,58.47,80385.23,0.0,0.97138,2e-05,3.96099]
[1778825963338,58.47,80389.38,0.0,0.97146,2e-05,3.95222]
[1778825966359,58.47,80393.19,0.0,0.97153,2e-05,3.94426]
[1778825967460,58.47,80393.19,0.0,0.97153,2e-05,3.94426]
[1778825967560,58.47,80393.19,0.0,0.97153,2e-05,3.94426]
[1778825968333,58.47,80394.78,0.0,0.97156,2e-05,3.94093]
[1778825968562,58.47,80394.78,0.0,0.97156,2e-05,3.94093]
[1778825968661,58.47,80396.2,0.0,0.97159,2e-05,3.93799]
[1778825971396,58.47,80392.87,0.0,0.97154,2e-05,3.94188]
[1778825972872,58.47,80392.87,0.0,0.97154,2e-05,3.94188]
[1778825973058,58.47,80392.87,0.0,0.97154,2e-05,3.94188]
[1778825973159,58.47,80389.87,0.0,0.97149,2e-05,3.94808]
[1778825974416,58.47,80386.01,0.0,0.97142,2e-05,3.95607]
[1778825975838,58.47,80386.01,0.0,0.97142,2e-05,3.95607]
[1778825976058,58.47,80386.01,0.0,0.97142,2e-05,3.95607]
[1778825976112,58.47,80386.61,0.0,0.97143,2e-05,3.95477]
[1778825981374,58.47,80387.02,0.0,0.97144,2e-05,3.95382]
[1778825981568,58.47,80387.02,0.0,0.97144,2e-05,3.95382]
[1778825984809,58.47,80387.03,0.0,0.97144,2e-05,3.95371]
[1778825985058,58.47,80387.03,0.0,0.97144,2e-05,3.95371]
[1778825985153,58.47,80385.9,0.0,0.97142,2e-05,3.95604]
[1778825985714,58.47,80385.9,0.0,0.97142,2e-05,3.95604]
[1778825985810,58.47,80385.9,0.0,0.97142,2e-05,3.95604]
[1778825989726,58.47,80386.52,0.0,0.97143,2e-05,3.95468]
[1778825989808,58.47,80386.52,0.0,0.97143,2e-05,3.95468]
[1778825989828,58.47,80386.52,0.0,0.97143,2e-05,3.95468]
[1778825990061,58.47,80386.52,0.0,0.97143,2e-05,3.95468]
[1778825990161,58.47,80385.37,0.0,0.97141,2e-05,3.95705]
[1778825990529,58.47,80380.45,0.0,0.97132,2e-05,3.96726]
[1778825991536,58.47,80374.83,0.0,0.97122,2e-05,3.97893]
[1778825992369,58.47,80374.83,0.0,0.97122,2e-05,3.97893]
[1778825992562,58.47,80374.83,0.0,0.97122,2e-05,3.97893]
[1778825992628,58.47,80371.0,0.0,0.97114,2e-05,3.98687]
[1778825993550,58.47,80365.63,0.0,0.97104,2e-05,3.99803]
[1778825994557,58.47,80360.94,0.0,0.97096,2e-05,4.00776]
[1778825995413,58.47,80360.94,0.0,0.97096,2e-05,4.00776]
[1778825995563,58.47,80360.94,0.0,0.97096,2e-05,4.00776]
[1778825995564,58.47,80359.12,0.0,0.97092,2e-05,4.01148]
[1778825999592,58.47,80355.71,0.0,0.97086,2e-05,4.01821]
[1778826000603,58.47,80348.03,0.0,0.97072,2e-05,4.03426]
[1778826001606,58.47,80342.45,0.0,0.97062,2e-05,4.04589]
[1778826003620,58.46,80346.16,0.0,0.97069,2e-05,4.03774]
[1778826004627,58.46,80349.76,0.0,0.97076,2e-05,4.03001]
[1778826005635,58.46,80344.67,0.0,0.97066,2e-05,4.0406]
[1778826006642,58.46,80337.5,0.0,0.97053,2e-05,4.0556]
[1778826007649,58.46,80330.79,0.0,0.9704,2e-05,4.06963]
[1778826009439,58.46,80333.58,0.0,0.97046,2e-05,4.06352]
[1778826009558,58.46,80333.58,0.0,0.97046,2e-05,4.06352]
[1778826013012,58.46,80337.38,0.0,0.97054,2e-05,4.05493]
[1778826013060,58.46,80337.38,0.0,0.97054,2e-05,4.05493]
[1778826013161,58.46,80338.82,0.0,0.97056,2e-05,4.05172]
[1778826014066,58.46,80338.82,0.0,0.97056,2e-05,4.05172]
[1778826014308,58.46,80338.82,0.0,0.97056,2e-05,4.05172]
[1778826015705,58.46,80334.45,0.0,0.97049,2e-05,4.06045]
[1778826018421,58.46,80334.57,0.0,0.97049,2e-05,4.05983]
[1778826018559,58.46,80334.57,0.0,0.97049,2e-05,4.05983]
[1778826018728,58.45,80331.7,0.0,0.97044,2e-05,4.06573]
[1778826020740,58.45,80328.35,0.0,0.97038,2e-05,4.07245]
[1778826024141,58.45,80321.68,0.0,0.97026,2e-05,4.086]
[1778826024812,58.45,80321.68,0.0,0.97026,2e-05,4.086]
[1778826024914,58.45,80315.22,0.0,0.97013,2e-05,4.09953]
[1778826025775,58.45,80311.04,0.0,0.97006,2e-05,4.1082]
[1778826029441,58.44,80310.39,0.0,0.97005,2e-05,4.1088]
[1778826029565,58.44,80310.39,0.0,0.97005,2e-05,4.1088]
[1778826029805,58.44,80310.0,0.0,0.97005,2e-05,4.10937]
[1778826031819,58.44,80314.17,0.0,0.97015,2e-05,4.09687]
[1778826035168,58.44,80315.46,0.0,0.97018,2e-05,4.09364]
[1778826035317,58.44,80315.46,0.0,0.97018,2e-05,4.09364]
[1778826035847,58.44,80322.18,0.0,0.97031,2e-05,4.07886]
[1778826036854,58.44,80328.29,0.0,0.97043,2e-05,4.06568]
[1778826041889,58.43,80331.64,0.0,0.9705,2e-05,4.05764]
[1778826044132,58.43,80333.44,0.0,0.97054,2e-05,4.05366]
[1778826044309,58.43,80333.44,0.0,0.97054,2e-05,4.05366]
[1778826044286,58.43,80331.8,0.0,0.97051,2e-05,4.05695]
[1778826044910,58.43,80332.44,0.0,0.97052,2e-05,4.05542]
[1778826047530,58.43,80334.91,0.0,0.97057,2e-05,4.04985]
[1778826047574,58.43,80334.91,0.0,0.97057,2e-05,4.04985]
[1778826051342,58.43,80335.94,0.0,0.9706,2e-05,4.04715]
[1778826050954,58.43,80340.93,0.0,0.97069,2e-05,4.03644]
[1778826051517,58.43,80340.93,0.0,0.97069,2e-05,4.03644]
[1778826051961,58.43,80342.32,0.0,0.97072,2e-05,4.03336]
[1778826053562,58.43,80344.11,0.0,0.97076,2e-05,4.02945]
[1778826053808,58.43,80344.11,0.0,0.97076,2e-05,4.02945]
[1778826059010,58.42,80341.36,0.0,0.97071,2e-05,4.03441]
[1778826060041,58.42,80341.36,0.0,0.97071,2e-05,4.03441]
[1778826060062,58.42,80341.36,0.0,0.97071,2e-05,4.03441]
[1778826060140,58.42,80341.64,0.0,0.97072,2e-05,4.03368]
[1778826061923,58.42,80341.25,0.0,0.97071,2e-05,4.03436]
[1778826062058,58.42,80341.25,0.0,0.97071,2e-05,4.03436]
[1778826063042,58.42,80348.96,0.0,0.97086,2e-05,4.01785]
[1778826064049,58.42,80353.89,0.0,0.97095,2e-05,4.00738]
[1778826065613,58.42,80353.81,0.0,0.97095,2e-05,4.00746]
[1778826065807,58.42,80353.81,0.0,0.97095,2e-05,4.00746]
[1778826066063,58.42,80355.07,0.0,0.97098,2e-05,4.00472]
[1778826067070,58.42,80357.51,0.0,0.97102,2e-05,3.99951]
[1778826067425,58.42,80357.51,0.0,0.97102,2e-05,3.99951]
[1778826067562,58.42,80357.51,0.0,0.97102,2e-05,3.99951]
[1778826069084,58.42,80367.69,0.0,0.97121,2e-05,3.97806]
[1778826070091,58.42,80374.2,0.0,0.97134,2e-05,3.96444]
[1778826071762,58.42,80375.2,0.0,0.97135,2e-05,3.96233]
[1778826071809,58.42,80375.2,0.0,0.97135,2e-05,3.96233]
[1778826072105,58.42,80373.89,0.0,0.97133,2e-05,3.96504]
[1778826073112,58.42,80367.95,0.0,0.97122,2e-05,3.9774]
[1778826075126,58.42,80371.31,0.0,0.97128,2e-05,3.97029]
[1778826076133,58.42,80374.02,0.0,0.97133,2e-05,3.9646]
[1778826078295,58.42,80374.21,0.0,0.97134,2e-05,3.96417]
[1778826078309,58.42,80374.21,0.0,0.97134,2e-05,3.96417]
[1778826084189,58.42,80375.78,0.0,0.97137,2e-05,3.96066]
[1778826089019,58.41,80377.01,0.0,0.97139,2e-05,3.95795]
[1778826089058,58.41,80377.01,0.0,0.97139,2e-05,3.95795]
[1778826089228,58.41,80376.98,0.0,0.97139,2e-05,3.95797]
[1778826090235,58.41,80384.57,0.0,0.97153,2e-05,3.94217]
[1778826092255,58.41,80387.08,0.0,0.9716,2e-05,3.93396]
[1778826093257,58.41,80393.82,0.0,0.97172,2e-05,3.92002]
[1778826094264,58.41,80402.6,0.0,0.97188,2e-05,3.90194]
[1778826095271,58.41,80402.55,0.0,0.97188,2e-05,3.9021]
[1778826096278,58.41,80404.86,0.0,0.97192,2e-05,3.8974]
[1778826097285,58.41,80407.21,0.0,0.97197,2e-05,3.89264]
[1778826098292,58.42,80412.64,0.0,0.97206,2e-05,3.88156]
[1778826099299,58.42,80420.4,0.0,0.9722,2e-05,3.86576]
[1778826100309,58.42,80425.52,0.0,0.97229,2e-05,3.85543]
[1778826101316,58.42,80432.72,0.0,0.97242,2e-05,3.84089]
[1778826102323,58.42,80435.72,0.0,0.97248,2e-05,3.83495]
[1778826105344,58.42,80439.55,0.0,0.97254,2e-05,3.82769]
[1778826105458,58.42,80439.55,0.0,0.97254,2e-05,3.82769]
[1778826105561,58.42,80439.55,0.0,0.97254,2e-05,3.82769]
[1778826106351,58.42,80439.69,0.0,0.97254,2e-05,3.82759]
[1778826108387,58.42,80445.99,0.0,0.97265,2e-05,3.81517]
[1778826109390,58.42,80452.59,0.0,0.97277,2e-05,3.80203]
[1778826111409,58.42,80449.65,0.0,0.97271,2e-05,3.80781]
[1778826116444,58.43,80449.41,0.0,0.9727,2e-05,3.80934]
[1778826117069,58.43,80449.41,0.0,0.9727,2e-05,3.80934]
[1778826117309,58.43,80449.41,0.0,0.9727,2e-05,3.80934]
[1778826122486,58.43,80448.18,0.0,0.97267,2e-05,3.81305]
[1778826123493,58.43,80451.09,0.0,0.97272,2e-05,3.80736]
[1778826124535,58.43,80451.09,0.0,0.97272,2e-05,3.80736]
[1778826124558,58.43,80451.09,0.0,0.97272,2e-05,3.80736]
[1778826124636,58.43,80450.6,0.0,0.97271,2e-05,3.80875]
[1778826125507,58.43,80447.26,0.0,0.97265,2e-05,3.8155]
[1778826126514,58.44,80443.82,0.0,0.97258,2e-05,3.82267]
[1778826128447,58.44,80443.82,0.0,0.97258,2e-05,3.82267]
[1778826127521,58.44,80437.05,0.0,0.97246,2e-05,3.8366]
[1778826128568,58.44,80437.05,0.0,0.97246,2e-05,3.8366]
[1778826128666,58.44,80435.23,0.0,0.97243,2e-05,3.84063]
[1778826131453,58.44,80434.58,0.0,0.97241,2e-05,3.84196]
[1778826131563,58.44,80434.12,0.0,0.97241,2e-05,3.84304]
[1778826134935,58.44,80434.86,0.0,0.97241,2e-05,3.84195]
[1778826135060,58.44,80434.86,0.0,0.97241,2e-05,3.84195]
[1778826135105,58.44,80445.32,0.0,0.9726,2e-05,3.821]
[1778826135578,58.44,80449.11,0.0,0.97267,2e-05,3.81332]
[1778826136585,58.44,80448.23,0.0,0.97265,2e-05,3.81528]
[1778826138448,58.44,80448.23,0.0,0.97265,2e-05,3.81528]
[1778826138559,58.44,80446.92,0.0,0.97262,2e-05,3.81812]
[1778826138660,58.44,80444.92,0.0,0.97259,2e-05,3.82254]
[1778826141620,58.45,80449.95,0.0,0.97267,2e-05,3.8127]
[1778826142638,58.45,80449.95,0.0,0.97267,2e-05,3.8127]
[1778826142808,58.45,80449.95,0.0,0.97267,2e-05,3.8127]
[1778826142909,58.45,80449.82,0.0,0.97267,2e-05,3.81331]
[1778826143634,58.45,80447.58,0.0,0.97263,2e-05,3.81785]
[1778826144773,58.45,80447.58,0.0,0.97263,2e-05,3.81785]
[1778826144810,58.45,80447.58,0.0,0.97263,2e-05,3.81785]
[1778826144874,58.45,80445.67,0.0,0.97259,2e-05,3.82207]
[1778826148669,58.45,80441.78,0.0,0.97252,2e-05,3.83062]
[1778826149676,58.45,80434.8,0.0,0.97239,2e-05,3.84481]
[1778826151172,58.45,80434.8,0.0,0.97239,2e-05,3.84481]
[1778826151309,58.45,80434.8,0.0,0.97239,2e-05,3.84481]
[1778826151323,58.45,80440.6,0.0,0.97251,2e-05,3.83034]
[1778826153704,58.45,80442.43,0.0,0.97254,2e-05,3.82709]
[1778826154808,58.45,80442.43,0.0,0.97254,2e-05,3.82709]
[1778826154898,58.46,80437.17,0.0,0.97245,2e-05,3.83792]
[1778826157023,58.46,80436.01,0.0,0.97242,2e-05,3.84042]
[1778826157062,58.46,80436.01,0.0,0.97242,2e-05,3.84042]
[1778826160753,58.46,80440.99,0.0,0.97251,2e-05,3.83096]
[1778826163457,58.46,80441.26,0.0,0.97251,2e-05,3.83057]
[1778826165377,58.46,80441.57,0.0,0.97251,2e-05,3.83023]
[1778826165478,58.46,80440.8,0.0,0.9725,2e-05,3.83194]
[1778826166129,58.46,80440.8,0.0,0.9725,2e-05,3.83194]
[1778826166548,58.46,80440.61,0.0,0.97249,2e-05,3.83247]
[1778826166796,58.46,80434.72,0.0,0.97239,2e-05,3.84458]
[1778826167803,58.46,80430.91,0.0,0.97232,2e-05,3.85247]
[1778826172849,58.46,80430.66,0.0,0.97231,2e-05,3.85351]
[1778826177884,58.47,80434.4,0.0,0.97237,2e-05,3.84645]
[1778826178901,58.47,80439.87,0.0,0.97247,2e-05,3.83546]
[1778826181914,58.47,80434.19,0.0,0.97236,2e-05,3.84743]
[1778826182799,58.47,80434.19,0.0,0.97236,2e-05,3.84743]
[1778826183237,58.47,80434.19,0.0,0.97236,2e-05,3.84743]
[1778826184935,58.47,80418.37,0.0,0.97207,2e-05,3.88008]
[1778826185942,58.47,80414.34,0.0,0.972,2e-05,3.88841]
[1778826188679,58.47,80414.25,0.0,0.972,2e-05,3.8887]
[1778826188815,58.47,80414.25,0.0,0.972,2e-05,3.8887]
[1778826189496,58.47,80414.25,0.0,0.972,2e-05,3.8887]
[1778826189558,58.47,80413.26,0.0,0.97198,2e-05,3.89078]
[1778826189970,58.47,80412.67,0.0,0.97197,2e-05,3.89205]
[1778826192992,58.47,80408.5,0.0,0.97189,2e-05,3.90076]
[1778826198542,58.47,80411.77,0.0,0.97195,2e-05,3.8942]
[1778826198561,58.47,80411.77,0.0,0.97195,2e-05,3.8942]
[1778826204069,58.47,80411.44,0.0,0.97194,2e-05,3.89521]
[1778826205008,58.47,80411.44,0.0,0.97194,2e-05,3.89521]
[1778826205061,58.47,80411.44,0.0,0.97194,2e-05,3.89521]
[1778826206739,58.48,80411.02,0.0,0.97193,2e-05,3.89618]
[1778826206806,58.48,80411.02,0.0,0.97193,2e-05,3.89618]
[1778826207090,58.48,80411.13,0.0,0.97193,2e-05,3.896]
[1778826212125,58.48,80413.62,0.0,0.972,2e-05,3.88815]
[1778826214652,58.48,80416.62,0.0,0.97205,2e-05,3.88214]
[1778826214809,58.48,80416.62,0.0,0.97205,2e-05,3.88214]
[1778826220396,58.48,80416.38,0.0,0.97204,2e-05,3.88301]
[1778826222684,58.48,80417.66,0.0,0.97206,2e-05,3.88061]
[1778826222810,58.48,80417.66,0.0,0.97206,2e-05,3.88061]
[1778826223054,58.48,80417.66,0.0,0.97206,2e-05,3.88061]
[1778826223309,58.48,80417.66,0.0,0.97206,2e-05,3.88061]
[1778826223409,58.48,80417.71,0.0,0.97206,2e-05,3.88059]
[1778826229244,58.48,80418.95,0.0,0.97208,2e-05,3.87853]
[1778826232012,58.48,80418.82,0.0,0.97208,2e-05,3.87897]
[1778826232065,58.48,80418.82,0.0,0.97208,2e-05,3.87897]
[1778826237302,58.48,80419.45,0.0,0.97208,2e-05,3.87818]
[1778826242326,58.49,80419.13,0.0,0.97208,2e-05,3.87917]
[1778826242560,58.49,80419.13,0.0,0.97208,2e-05,3.87917]
[1778826242337,58.49,80414.75,0.0,0.972,2e-05,3.88823]
[1778826243344,58.49,80410.53,0.0,0.97192,2e-05,3.89696]
[1778826244351,58.49,80420.75,0.0,0.9721,2e-05,3.87605]
[1778826245358,58.49,80426.38,0.0,0.9722,2e-05,3.86464]
[1778826246365,58.49,80431.16,0.0,0.97229,2e-05,3.85499]
[1778826247372,58.49,80436.3,0.0,0.97238,2e-05,3.84465]
[1778826248165,58.49,80436.3,0.0,0.97238,2e-05,3.84465]
[1778826248310,58.49,80436.3,0.0,0.97238,2e-05,3.84465]
[1778826253414,58.49,80429.09,0.0,0.97224,2e-05,3.86016]
[1778826254421,58.49,80424.48,0.0,0.97216,2e-05,3.86968]
[1778826256435,58.49,80420.39,0.0,0.97208,2e-05,3.87822]
[1778826257442,58.49,80416.38,0.0,0.97201,2e-05,3.88651]
[1778826260498,58.49,80418.71,0.0,0.97205,2e-05,3.88186]
[1778826260571,58.49,80418.71,0.0,0.97205,2e-05,3.88186]
[1778826260463,58.49,80424.02,0.0,0.97215,2e-05,3.87107]
[1778826261833,58.49,80423.35,0.0,0.97214,2e-05,3.87253]
[1778826262066,58.49,80423.35,0.0,0.97214,2e-05,3.87253]
[1778826262087,58.5,80423.35,0.0,0.97213,2e-05,3.87263]
[1778826267513,58.5,80421.01,0.0,0.97209,2e-05,3.87788]
[1778826269263,58.5,80420.13,0.0,0.97207,2e-05,3.87976]
[1778826269309,58.5,80420.13,0.0,0.97207,2e-05,3.87976]
[1778826269528,58.5,80430.03,0.0,0.97225,2e-05,3.85961]
[1778826270535,58.5,80436.76,0.0,0.97237,2e-05,3.84602]
[1778826271542,58.5,80428.6,0.0,0.97224,2e-05,3.85976]
[1778826272467,58.5,80428.6,0.0,0.97224,2e-05,3.85976]
[1778826272564,58.5,80428.6,0.0,0.97224,2e-05,3.85976]
[1778826274251,58.5,80425.05,0.0,0.97218,2e-05,3.86722]
[1778826274311,58.5,80425.05,0.0,0.97218,2e-05,3.86722]
[1778826274563,58.5,80423.93,0.0,0.97216,2e-05,3.86961]
[1778826277586,58.5,80414.48,0.0,0.97198,2e-05,3.88924]
[1778826278592,58.5,80405.41,0.0,0.97182,2e-05,3.90794]
[1778826279599,58.5,80404.21,0.0,0.97179,2e-05,3.91044]
[1778826282620,58.5,80411.74,0.0,0.97193,2e-05,3.89503]
[1778826284340,58.5,80411.74,0.0,0.97193,2e-05,3.89503]
[1778826284573,58.5,80411.74,0.0,0.97193,2e-05,3.89503]
[1778826289679,58.5,80412.58,0.0,0.97194,2e-05,3.89363]
[1778826290864,58.5,80412.58,0.0,0.97194,2e-05,3.89363]
[1778826291058,58.5,80412.58,0.0,0.97194,2e-05,3.89363]
[1778826291159,58.5,80412.6,0.0,0.97194,2e-05,3.89369]
[1778826294008,58.5,80413.28,0.0,0.97195,2e-05,3.89234]
[1778826294058,58.5,80413.28,0.0,0.97195,2e-05,3.89234]
[1778826299752,58.51,80408.77,0.0,0.97187,2e-05,3.90192]
[1778826301811,58.51,80406.72,0.0,0.97183,2e-05,3.90618]
[1778826302061,58.51,80406.72,0.0,0.97183,2e-05,3.90618]
[1778826303257,58.51,80404.38,0.0,0.97179,2e-05,3.91105]
[1778826303312,58.51,80404.38,0.0,0.97179,2e-05,3.91105]
[1778826303412,58.51,80404.35,0.0,0.97179,2e-05,3.91113]
[1778826304788,58.51,80400.93,0.0,0.97173,2e-05,3.91819]
[1778826309520,58.51,80402.35,0.0,0.97175,2e-05,3.91529]
[1778826309562,58.51,80402.35,0.0,0.97175,2e-05,3.91529]
[1778826309621,58.51,80406.9,0.0,0.97183,2e-05,3.90593]
[1778826309823,58.51,80410.92,0.0,0.97191,2e-05,3.89769]
[1778826312947,58.51,80413.24,0.0,0.97195,2e-05,3.89296]
[1778826313076,58.51,80413.24,0.0,0.97195,2e-05,3.89296]
[1778826313344,58.51,80413.24,0.0,0.97195,2e-05,3.89296]
[1778826313560,58.51,80413.24,0.0,0.97195,2e-05,3.89296]
[1778826313575,58.51,80417.13,0.0,0.97202,2e-05,3.88498]
[1778826313851,58.51,80421.26,0.0,0.97209,2e-05,3.87653]
[1778826318886,58.51,80424.64,0.0,0.97215,2e-05,3.86976]
[1778826320664,58.51,80424.78,0.0,0.97216,2e-05,3.86951]
[1778826320808,58.51,80424.78,0.0,0.97216,2e-05,3.86951]
[1778826325894,58.51,80427.21,0.0,0.9722,2e-05,3.86479]
[1778826326064,58.51,80427.21,0.0,0.9722,2e-05,3.86479]
[1778826326638,58.51,80427.21,0.0,0.9722,2e-05,3.86479]
[1778826326810,58.51,80426.8,0.0,0.97219,2e-05,3.86567]
[1778826326942,58.51,80425.75,0.0,0.97217,2e-05,3.86787]
[1778826332559,58.51,80425.77,0.0,0.97217,2e-05,3.86801]
[1778826332652,58.51,80421.59,0.0,0.97211,2e-05,3.87362]
[1778826332812,58.51,80421.59,0.0,0.97211,2e-05,3.87362]
[1778826338019,58.51,80418.72,0.0,0.97206,2e-05,3.87966]
[1778826340560,58.51,80418.29,0.0,0.97205,2e-05,3.88057]
[1778826340809,58.51,80417.06,0.0,0.97203,2e-05,3.88312]
[1778826342881,58.51,80416.41,0.0,0.97202,2e-05,3.8845]
[1778826343060,58.51,80416.41,0.0,0.97202,2e-05,3.8845]
[1778826343102,58.51,80416.62,0.0,0.97202,2e-05,3.88409]
[1778826349096,58.51,80418.12,0.0,0.97205,2e-05,3.88122]
[1778826349854,58.51,80418.12,0.0,0.97205,2e-05,3.88122]
[1778826350059,58.51,80418.12,0.0,0.97205,2e-05,3.88122]
[1778826355138,58.51,80417.7,0.0,0.97204,2e-05,3.88233]
[1778826356402,58.51,80417.7,0.0,0.97204,2e-05,3.88233]
[1778826356566,58.51,80417.7,0.0,0.97204,2e-05,3.88233]
[1778826357152,58.51,80411.21,0.0,0.97192,2e-05,3.89572]
[1778826358363,58.51,80411.21,0.0,0.97192,2e-05,3.89572]
[1778826358559,58.51,80411.21,0.0,0.97192,2e-05,3.89572]
[1778826358591,58.51,80410.02,0.0,0.9719,2e-05,3.89824]
[1778826362714,58.51,80407.65,0.0,0.97185,2e-05,3.90339]
[1778826362815,58.51,80407.65,0.0,0.97185,2e-05,3.90339]
[1778826367222,58.52,80411.3,0.0,0.97191,2e-05,3.89621]
[1778826368481,58.52,80411.3,0.0,0.97191,2e-05,3.89621]
[1778826368568,58.52,80411.3,0.0,0.97191,2e-05,3.89621]
[1778826370243,58.52,80419.73,0.0,0.97207,2e-05,3.87916]
[1778826370793,58.52,80419.73,0.0,0.97207,2e-05,3.87916]
[1778826370808,58.52,80419.73,0.0,0.97207,2e-05,3.87916]
[1778826371233,58.52,80419.73,0.0,0.97207,2e-05,3.87916]
[1778826371310,58.52,80419.73,0.0,0.97207,2e-05,3.87916]
[1778826371315,58.52,80425.48,0.0,0.97217,2e-05,3.8675]
[1778826375634,58.52,80426.47,0.0,0.97218,2e-05,3.86581]
[1778826375810,58.52,80428.62,0.0,0.97222,2e-05,3.86154]
[1778826379021,58.52,80428.23,0.0,0.97221,2e-05,3.8627]
[1778826379059,58.52,80428.23,0.0,0.97221,2e-05,3.8627]
[1778826380470,58.52,80431.18,0.0,0.97226,2e-05,3.8568]
[1778826380573,58.52,80431.18,0.0,0.97226,2e-05,3.8568]
[1778826380657,58.52,80432.04,0.0,0.97228,2e-05,3.85517]
[1778826386276,58.52,80434.05,0.0,0.97231,2e-05,3.85169]
[1778826386307,58.52,80434.05,0.0,0.97231,2e-05,3.85169]
[1778826388369,58.53,80438.27,0.0,0.97238,2e-05,3.84341]
[1778826389704,58.53,80438.27,0.0,0.97238,2e-05,3.84341]
[1778826389376,58.53,80445.07,0.0,0.9725,2e-05,3.82974]
[1778826389808,58.53,80445.07,0.0,0.9725,2e-05,3.82974]
[1778826391128,58.53,80445.82,0.0,0.97251,2e-05,3.82838]
[1778826391309,58.53,80445.82,0.0,0.97251,2e-05,3.82838]
[1778826391390,58.53,80444.96,0.0,0.97252,2e-05,3.82732]
[1778826395418,58.53,80454.6,0.0,0.97268,2e-05,3.80845]
[1778826397113,58.53,80455.09,0.0,0.97269,2e-05,3.80765]
[1778826397432,58.53,80459.67,0.0,0.97277,2e-05,3.7986]
[1778826399446,58.53,80463.16,0.0,0.97283,2e-05,3.79199]
[1778826403367,58.54,80463.81,0.0,0.97283,2e-05,3.79135]
[1778826403560,58.54,80463.81,0.0,0.97283,2e-05,3.79135]
[1778826403580,58.54,80463.96,0.0,0.97284,2e-05,3.79127]
[1778826409516,58.54,80464.07,0.0,0.97283,2e-05,3.79236]
[1778826414551,58.55,80462.7,0.0,0.97279,2e-05,3.79618]
[1778826419588,58.55,80464.48,0.0,0.97281,2e-05,3.79365]
[1778826420595,58.55,80469.11,0.0,0.97289,2e-05,3.78456]
[1778826421602,58.55,80473.78,0.0,0.97298,2e-05,3.77541]
[1778826426637,58.56,80475.84,0.0,0.973,2e-05,3.77247]
[1778826427644,58.56,80482.34,0.0,0.97311,2e-05,3.75972]
[1778826428651,58.56,80487.22,0.0,0.9732,2e-05,3.75025]
[1778826429914,58.56,80484.51,0.0,0.97315,2e-05,3.75595]
[1778826430060,58.56,80484.51,0.0,0.97315,2e-05,3.75595]
[1778826433686,58.57,80489.62,0.0,0.97323,2e-05,3.7469]
[1778826435700,58.57,80485.35,0.0,0.97315,2e-05,3.75601]
[1778826436347,58.57,80485.35,0.0,0.97315,2e-05,3.75601]
[1778826436561,58.57,80485.35,0.0,0.97315,2e-05,3.75601]
[1778826436707,58.57,80482.73,0.0,0.9731,2e-05,3.76153]
[1778826438721,58.57,80485.84,0.0,0.97315,2e-05,3.75587]
[1778826442808,58.58,80486.77,0.0,0.97315,2e-05,3.75515]
[1778826444763,58.58,80482.15,0.0,0.97307,2e-05,3.76495]
[1778826445445,58.58,80482.15,0.0,0.97307,2e-05,3.76495]
[1778826445561,58.58,80482.15,0.0,0.97307,2e-05,3.76495]
[1778826445770,58.58,80481.92,0.0,0.97306,2e-05,3.76568]
[1778826450805,58.59,80483.22,0.0,0.97307,2e-05,3.76443]
[1778826451812,58.59,80480.18,0.0,0.97304,2e-05,3.76784]
[1778826454755,58.59,80480.44,0.0,0.97304,2e-05,3.7676]
[1778826454809,58.59,80478.31,0.0,0.973,2e-05,3.77213]
[1778826459868,58.6,80478.48,0.0,0.97299,2e-05,3.77332]
[1778826461026,58.6,80478.48,0.0,0.97299,2e-05,3.77332]
[1778826461062,58.6,80478.48,0.0,0.97299,2e-05,3.77332]
[1778826461163,58.6,80478.05,0.0,0.97298,2e-05,3.77468]
[1778826461908,58.6,80478.05,0.0,0.97298,2e-05,3.77468]
[1778826462058,58.6,80478.05,0.0,0.97298,2e-05,3.77468]
[1778826467925,58.61,80480.34,0.0,0.973,2e-05,3.77162]
[1778826470185,58.61,80479.76,0.0,0.97299,2e-05,3.77304]
[1778826470309,58.61,80479.76,0.0,0.97299,2e-05,3.77304]
[1778826470409,58.61,80479.5,0.0,0.97298,2e-05,3.77406]
[1778826471084,58.61,80479.5,0.0,0.97298,2e-05,3.77406]
[1778826471308,58.61,80479.5,0.0,0.97298,2e-05,3.77406]
[1778826477199,58.62,80478.42,0.0,0.97295,2e-05,3.77769]
[1778826477312,58.62,80478.42,0.0,0.97295,2e-05,3.77769]
[1778826477412,58.62,80480.59,0.0,0.97299,2e-05,3.77357]
[1778826477970,58.62,80480.59,0.0,0.97299,2e-05,3.77357]
[1778826478058,58.62,80480.59,0.0,0.97299,2e-05,3.77357]
[1778826481018,58.62,80484.05,0.0,0.97304,2e-05,3.76763]
[1778826483147,58.62,80485.09,0.0,0.97306,2e-05,3.76555]
[1778826483310,58.62,80485.09,0.0,0.97306,2e-05,3.76555]
[1778826483352,58.62,80484.61,0.0,0.97305,2e-05,3.76702]
[1778826484023,58.62,80484.61,0.0,0.97305,2e-05,3.76702]
[1778826484060,58.62,80484.61,0.0,0.97305,2e-05,3.76702]
[1778826490105,58.63,80489.68,0.0,0.97312,2e-05,3.75868]
[1778826490981,58.63,80489.68,0.0,0.97312,2e-05,3.75868]
[1778826491057,58.63,80489.68,0.0,0.97312,2e-05,3.75868]
[1778826491521,58.63,80489.68,0.0,0.97312,2e-05,3.75868]
[1778826491559,58.63,80489.68,0.0,0.97312,2e-05,3.75868]
[1778826491659,58.63,80491.0,0.0,0.97314,2e-05,3.75631]
[1778826497137,58.64,80490.99,0.0,0.97313,2e-05,3.75768]
[1778826497309,58.64,80490.99,0.0,0.97313,2e-05,3.75768]
[1778826497342,58.64,80491.85,0.0,0.97314,2e-05,3.75623]
[1778826497893,58.64,80491.85,0.0,0.97314,2e-05,3.75623]
[1778826498068,58.64,80491.85,0.0,0.97314,2e-05,3.75623]
[1778826499168,58.64,80486.75,0.0,0.97305,2e-05,3.76695]
[1778826501222,58.64,80488.32,0.0,0.97307,2e-05,3.76406]
[1778826501309,58.64,80488.32,0.0,0.97307,2e-05,3.76406]
[1778826502952,58.64,80490.1,0.0,0.9731,2e-05,3.76101]
[1778826503059,58.64,80490.1,0.0,0.9731,2e-05,3.76101]
[1778826503196,58.65,80490.91,0.0,0.97311,2e-05,3.75965]
[1778826508597,58.65,80491.46,0.0,0.97311,2e-05,3.75958]
[1778826508811,58.65,80491.46,0.0,0.97311,2e-05,3.75958]
[1778826514273,58.66,80491.72,0.0,0.97312,2e-05,3.75792]
[1778826518301,58.66,80488.74,0.0,0.97306,2e-05,3.76489]
[1778826518963,58.66,80488.74,0.0,0.97306,2e-05,3.76489]
[1778826519068,58.66,80488.74,0.0,0.97306,2e-05,3.76489]
[1778826519308,58.66,80484.29,0.0,0.97298,2e-05,3.77403]
[1778826520046,58.66,80484.29,0.0,0.97298,2e-05,3.77403]
[1778826520058,58.66,80484.29,0.0,0.97298,2e-05,3.77403]
[1778826520315,58.66,80481.26,0.0,0.97293,2e-05,3.78033]
[1778826525325,58.67,80481.64,0.0,0.97292,2e-05,3.78045]
[1778826525558,58.67,80481.64,0.0,0.97292,2e-05,3.78045]
[1778826525647,58.67,80480.95,0.0,0.97291,2e-05,3.78206]
[1778826525885,58.67,80480.95,0.0,0.97291,2e-05,3.78206]
[1778826526059,58.67,80480.95,0.0,0.97291,2e-05,3.78206]
[1778826531392,58.67,80481.8,0.0,0.97291,2e-05,3.78169]
[1778826531908,58.67,80481.8,0.0,0.97291,2e-05,3.78169]
[1778826532057,58.67,80481.8,0.0,0.97291,2e-05,3.78169]
[1778826532365,58.67,80481.8,0.0,0.97291,2e-05,3.78169]
[1778826532562,58.67,80481.8,0.0,0.97291,2e-05,3.78169]
[1778826532663,58.68,80481.34,0.0,0.9729,2e-05,3.78284]
[1778826538465,58.68,80482.83,0.0,0.97292,2e-05,3.78121]
[1778826539477,58.68,80487.27,0.0,0.97299,2e-05,3.77255]
[1778826540535,58.68,80487.27,0.0,0.97299,2e-05,3.77255]
[1778826540561,58.68,80487.27,0.0,0.97299,2e-05,3.77255]
[1778826540662,58.68,80490.24,0.0,0.97304,2e-05,3.76686]
[1778826541922,58.68,80488.03,0.0,0.973,2e-05,3.77153]
[1778826542058,58.68,80488.03,0.0,0.973,2e-05,3.77153]
[1778826542492,58.69,80491.31,0.0,0.97306,2e-05,3.76522]
[1778826547527,58.69,80493.16,0.0,0.97308,2e-05,3.76282]
[1778826552554,58.7,80492.96,0.0,0.97307,2e-05,3.76424]
[1778826552810,58.7,80492.96,0.0,0.97307,2e-05,3.76424]
[1778826552654,58.7,80493.17,0.0,0.97307,2e-05,3.76407]
[1778826553649,58.7,80493.17,0.0,0.97307,2e-05,3.76407]
[1778826553811,58.7,80493.17,0.0,0.97307,2e-05,3.76407]
[1778826553854,58.7,80493.19,0.0,0.97307,2e-05,3.76428]
[1778826559611,58.7,80493.09,0.0,0.97305,2e-05,3.76594]
[1778826562157,58.71,80494.07,0.0,0.97307,2e-05,3.76447]
[1778826562309,58.71,80494.07,0.0,0.97307,2e-05,3.76447]
[1778826562632,58.71,80493.67,0.0,0.97306,2e-05,3.76551]
[1778826563424,58.71,80493.67,0.0,0.97306,2e-05,3.76551]
[1778826563560,58.71,80493.67,0.0,0.97306,2e-05,3.76551]
[1778826568485,58.71,80492.94,0.0,0.97303,2e-05,3.76817]
[1778826568562,58.71,80492.94,0.0,0.97303,2e-05,3.76817]
[1778826568674,58.71,80493.94,0.0,0.97305,2e-05,3.76641]
[1778826569728,58.71,80493.94,0.0,0.97305,2e-05,3.76641]
[1778826569809,58.71,80493.94,0.0,0.97305,2e-05,3.76641]
[1778826574716,58.72,80490.91,0.0,0.973,2e-05,3.77094]
[1778826575368,58.72,80490.91,0.0,0.973,2e-05,3.77094]
[1778826575563,58.72,80490.91,0.0,0.973,2e-05,3.77094]
[1778826575723,58.72,80490.9,0.0,0.973,2e-05,3.77119]
[1778826576362,58.72,80490.9,0.0,0.973,2e-05,3.77119]
[1778826576574,58.72,80490.9,0.0,0.973,2e-05,3.77119]
[1778826581765,58.73,80493.59,0.0,0.97304,2e-05,3.76718]
[1778826582336,58.73,80493.59,0.0,0.97304,2e-05,3.76718]
[1778826582571,58.73,80493.59,0.0,0.97304,2e-05,3.76718]
[1778826582772,58.73,80492.9,0.0,0.97302,2e-05,3.76879]
[1778826583575,58.73,80492.9,0.0,0.97302,2e-05,3.76879]
[1778826583809,58.73,80492.9,0.0,0.97302,2e-05,3.76879]
[1778826583811,58.73,80495.72,0.0,0.97307,2e-05,3.76338]
[1778826584786,58.73,80498.73,0.0,0.97312,2e-05,3.75762]
[1778826586800,58.73,80501.09,0.0,0.97316,2e-05,3.75342]
[1778826587532,58.73,80501.09,0.0,0.97316,2e-05,3.75342]
[1778826587559,58.73,80501.09,0.0,0.97316,2e-05,3.75342]
[1778826592842,58.73,80500.9,0.0,0.97315,2e-05,3.75464]
[1778826594360,58.74,80501.5,0.0,0.97316,2e-05,3.75358]
[1778826594570,58.74,80501.5,0.0,0.97316,2e-05,3.75358]
[1778826594856,58.74,80503.06,0.0,0.97318,2e-05,3.75061]
[1778826596076,58.74,80504.8,0.0,0.97321,2e-05,3.7473]
[1778826596310,58.74,80504.8,0.0,0.97321,2e-05,3.7473]
[1778826599857,58.74,80505.54,0.0,0.97322,2e-05,3.74627]
[1778826599893,58.74,80507.14,0.0,0.97325,2e-05,3.74324]
[1778826600058,58.74,80507.14,0.0,0.97325,2e-05,3.74324]
[1778826600899,58.74,80509.61,0.0,0.97329,2e-05,3.7385]
[1778826601043,58.74,80509.61,0.0,0.97329,2e-05,3.7385]
[1778826601059,58.74,80509.61,0.0,0.97329,2e-05,3.7385]
[1778826601905,58.74,80507.31,0.0,0.97325,2e-05,3.74323]
[1778826603919,58.74,80503.93,0.0,0.97319,2e-05,3.75026]
[1778826604612,58.74,80503.93,0.0,0.97319,2e-05,3.75026]
[1778826604810,58.74,80503.93,0.0,0.97319,2e-05,3.75026]
[1778826604926,58.74,80500.01,0.0,0.97312,2e-05,3.75822]
[1778826605572,58.74,80500.01,0.0,0.97312,2e-05,3.75822]
[1778826605809,58.74,80500.01,0.0,0.97312,2e-05,3.75822]
[1778826610969,58.75,80498.16,0.0,0.97308,2e-05,3.76271]
[1778826611984,58.75,80498.16,0.0,0.97308,2e-05,3.76271]
[1778826612065,58.75,80498.16,0.0,0.97308,2e-05,3.76271]
[1778826612166,58.75,80499.12,0.0,0.97309,2e-05,3.76107]
[1778826612983,58.75,80505.71,0.0,0.97321,2e-05,3.74795]
[1778826613990,58.75,80510.34,0.0,0.97329,2e-05,3.7389]
[1778826615144,58.75,80510.34,0.0,0.97329,2e-05,3.7389]
[1778826615310,58.75,80510.34,0.0,0.97329,2e-05,3.7389]
[1778826615346,58.75,80511.89,0.0,0.97331,2e-05,3.73616]
[1778826618018,58.75,80513.61,0.0,0.97334,2e-05,3.73312]
[1778826620542,58.75,80513.57,0.0,0.97333,2e-05,3.73339]
[1778826620643,58.75,80515.92,0.0,0.97337,2e-05,3.72911]
[1778826621040,58.75,80517.69,0.0,0.9734,2e-05,3.7256]
[1778826622521,58.75,80517.69,0.0,0.9734,2e-05,3.7256]
[1778826622566,58.75,80517.69,0.0,0.9734,2e-05,3.7256]
[1778826622813,58.75,80517.69,0.0,0.9734,2e-05,3.7256]
[1778826622860,58.76,80521.26,0.0,0.97346,2e-05,3.71893]
[1778826626075,58.76,80525.59,0.0,0.97353,2e-05,3.711]
[1778826628089,58.76,80528.26,0.0,0.97357,2e-05,3.70638]
[1778826629152,58.76,80528.26,0.0,0.97357,2e-05,3.70638]
[1778826629312,58.76,80528.26,0.0,0.97357,2e-05,3.70638]
[1778826631111,58.76,80530.41,0.0,0.97362,2e-05,3.70024]
[1778826632118,58.77,80539.95,0.0,0.97378,2e-05,3.68183]
[1778826633125,58.77,80545.21,0.0,0.97387,2e-05,3.67187]
[1778826634132,58.77,80550.75,0.0,0.97396,2e-05,3.6613]
[1778826635139,58.77,80554.37,0.0,0.97402,2e-05,3.65464]
[1778826636146,58.77,80560.27,0.0,0.97411,2e-05,3.64355]
[1778826637153,58.77,80565.73,0.0,0.9742,2e-05,3.63336]
[1778826638160,58.78,80568.87,0.0,0.97425,2e-05,3.62817]
[1778826640811,58.78,80567.63,0.0,0.97423,2e-05,3.63047]
[1778826640816,58.78,80570.78,0.0,0.97428,2e-05,3.62424]
[1778826642188,58.78,80572.87,0.0,0.97431,2e-05,3.62056]
[1778826644823,58.78,80573.38,0.0,0.97432,2e-05,3.62006]
[1778826644901,58.78,80574.32,0.0,0.97433,2e-05,3.61872]
[1778826648230,58.79,80578.86,0.0,0.97439,2e-05,3.61189]
[1778826652259,58.8,80585.46,0.0,0.97448,2e-05,3.60112]
[1778826654824,58.8,80584.29,0.0,0.97446,2e-05,3.60388]
[1778826655061,58.8,80581.77,0.0,0.97441,2e-05,3.60925]
[1778826659335,58.81,80582.5,0.0,0.97441,2e-05,3.60983]
[1778826659558,58.81,80582.5,0.0,0.97441,2e-05,3.60983]
[1778826659633,58.82,80580.81,0.0,0.97438,2e-05,3.61359]
[1778826661322,58.82,80573.31,0.0,0.97424,2e-05,3.62908]
[1778826662339,58.82,80566.71,0.0,0.97413,2e-05,3.64236]
[1778826663345,58.82,80558.67,0.0,0.97399,2e-05,3.65846]
[1778826664352,58.82,80554.28,0.0,0.97391,2e-05,3.66685]
[1778826665185,58.82,80554.28,0.0,0.97391,2e-05,3.66685]
[1778826665312,58.82,80554.28,0.0,0.97391,2e-05,3.66685]
[1778826669388,58.83,80560.08,0.0,0.974,2e-05,3.65654]
[1778826672140,58.83,80560.69,0.0,0.97401,2e-05,3.65617]
[1778826672312,58.83,80560.69,0.0,0.97401,2e-05,3.65617]
[1778826675979,58.84,80559.62,0.0,0.97397,2e-05,3.65992]
[1778826676059,58.84,80560.67,0.0,0.97399,2e-05,3.65829]
[1778826676437,58.84,80560.45,0.0,0.97398,2e-05,3.65913]
[1778826678626,58.84,80560.82,0.0,0.97398,2e-05,3.65882]
[1778826678810,58.84,80560.82,0.0,0.97398,2e-05,3.65882]
[1778826683899,58.85,80564.46,0.0,0.97403,2e-05,3.65383]
[1778826683911,58.85,80566.01,0.0,0.97405,2e-05,3.65123]
[1778826684060,58.85,80566.01,0.0,0.97405,2e-05,3.65123]
[1778826686627,58.86,80569.66,0.0,0.9741,2e-05,3.64499]
[1778826686812,58.86,80569.66,0.0,0.9741,2e-05,3.64499]
[1778826692549,58.87,80573.47,0.0,0.97416,2e-05,3.63781]
[1778826693556,58.87,80566.06,0.0,0.97403,2e-05,3.65265]
[1778826695160,58.88,80565.36,0.0,0.97402,2e-05,3.65442]
[1778826695310,58.88,80565.36,0.0,0.97402,2e-05,3.65442]
[1778826696965,58.88,80565.94,0.0,0.97402,2e-05,3.6537]
[1778826697061,58.88,80565.82,0.0,0.97402,2e-05,3.65435]
[1778826697584,58.88,80565.42,0.0,0.97401,2e-05,3.65553]
[1778826699788,58.9,80565.27,0.0,0.97397,2e-05,3.65986]
[1778826699809,58.9,80565.27,0.0,0.97397,2e-05,3.65986]
[1778826705642,58.91,80561.76,0.0,0.97389,2e-05,3.66946]
[1778826707819,58.91,80559.66,0.0,0.97385,2e-05,3.67394]
[1778826708060,58.91,80559.66,0.0,0.97385,2e-05,3.67394]
[1778826709507,58.92,80559.55,0.0,0.97384,2e-05,3.67491]
[1778826709569,58.92,80559.55,0.0,0.97384,2e-05,3.67491]
[1778826709670,58.92,80557.98,0.0,0.97381,2e-05,3.67836]
[1778826713703,58.92,80551.21,0.0,0.97368,2e-05,3.6931]
[1778826714917,58.92,80551.21,0.0,0.97368,2e-05,3.6931]
[1778826715060,58.92,80551.21,0.0,0.97368,2e-05,3.6931]
[1778826719973,58.93,80546.67,0.0,0.97359,2e-05,3.70371]
[1778826720059,58.93,80546.67,0.0,0.97359,2e-05,3.70371]
[1778826720605,58.93,80545.76,0.0,0.97357,2e-05,3.70582]
[1778826720810,58.93,80545.76,0.0,0.97357,2e-05,3.70582]
[1778826720911,58.93,80548.34,0.0,0.97361,2e-05,3.70108]
[1778826726799,58.94,80546.0,0.0,0.97356,2e-05,3.70766]
[1778826729200,58.95,80543.94,0.0,0.97352,2e-05,3.71235]
[1778826729309,58.95,80543.94,0.0,0.97352,2e-05,3.71235]
[1778826734535,58.95,80546.06,0.0,0.97354,2e-05,3.70975]
[1778826734564,58.95,80546.06,0.0,0.97354,2e-05,3.70975]
[1778826734970,58.95,80546.06,0.0,0.97354,2e-05,3.70975]
[1778826735069,58.95,80546.06,0.0,0.97354,2e-05,3.70975]
[1778826735071,58.95,80545.93,0.0,0.97353,2e-05,3.71032]
[1778826740612,58.96,80544.99,0.0,0.9735,2e-05,3.71373]
[1778826740811,58.96,80544.99,0.0,0.9735,2e-05,3.71373]
[1778826740897,58.96,80543.87,0.0,0.97348,2e-05,3.71625]
[1778826744588,58.97,80543.6,0.0,0.97347,2e-05,3.71769]
[1778826744812,58.97,80543.6,0.0,0.97347,2e-05,3.71769]
[1778826746939,58.97,80539.06,0.0,0.97338,2e-05,3.72754]
[1778826747620,58.97,80539.06,0.0,0.97338,2e-05,3.72754]
[1778826747809,58.97,80539.06,0.0,0.97338,2e-05,3.72754]
[1778826748510,58.97,80536.93,0.0,0.97334,2e-05,3.73203]
[1778826748519,58.97,80536.93,0.0,0.97334,2e-05,3.73203]
[1778826748953,58.97,80536.86,0.0,0.97334,2e-05,3.73245]
[1778826751974,58.98,80534.71,0.0,0.97332,2e-05,3.73459]
[1778826753902,58.98,80534.14,0.0,0.9733,2e-05,3.73599]
[1778826754060,58.98,80534.14,0.0,0.9733,2e-05,3.73599]
[1778826760030,58.99,80535.08,0.0,0.9733,2e-05,3.73606]
[1778826763892,58.99,80537.08,0.0,0.97333,2e-05,3.73295]
[1778826764059,58.99,80537.08,0.0,0.97333,2e-05,3.73295]
[1778826766207,58.99,80535.43,0.0,0.9733,2e-05,3.73706]
[1778826766312,58.99,80535.43,0.0,0.9733,2e-05,3.73706]
[1778826767079,58.99,80536.14,0.0,0.97331,2e-05,3.73594]
[1778826772114,59.0,80537.19,0.0,0.97331,2e-05,3.7353]
[1778826775288,59.0,80535.5,0.0,0.97328,2e-05,3.73922]
[1778826775311,59.0,80535.5,0.0,0.97328,2e-05,3.73922]
[1778826780686,59.01,80534.89,0.0,0.97325,2e-05,3.74184]
[1778826780808,59.01,80534.89,0.0,0.97325,2e-05,3.74184]
[1778826781262,59.01,80536.08,0.0,0.97327,2e-05,3.74005]
[1778826781312,59.01,80536.08,0.0,0.97327,2e-05,3.74005]
[1778826781363,59.01,80536.97,0.0,0.97328,2e-05,3.73857]
[1778826783191,59.01,80532.72,0.0,0.97321,2e-05,3.74725]
[1778826787981,59.02,80533.32,0.0,0.97321,2e-05,3.74686]
[1778826788059,59.02,80533.32,0.0,0.97321,2e-05,3.74686]
[1778826793261,59.02,80533.35,0.0,0.9732,2e-05,3.74862]
[1778826798702,59.03,80533.14,0.0,0.97318,2e-05,3.75006]
[1778826798808,59.03,80533.14,0.0,0.97318,2e-05,3.75006]
[1778826801098,59.03,80532.52,0.0,0.97317,2e-05,3.75179]
[1778826801139,59.03,80532.69,0.0,0.97317,2e-05,3.75196]
[1778826801310,59.03,80532.69,0.0,0.97317,2e-05,3.75196]
[1778826805717,59.04,80532.84,0.0,0.97316,2e-05,3.75267]
[1778826813402,59.05,80532.99,0.0,0.97316,2e-05,3.75171]
[1778826816896,59.05,80533.47,0.0,0.97317,2e-05,3.75127]
[1778826817059,59.05,80533.47,0.0,0.97317,2e-05,3.75127]
[1778826817161,59.05,80533.25,0.0,0.97316,2e-05,3.75196]
[1778826822465,59.06,80533.59,0.0,0.97316,2e-05,3.75278]
[1778826823472,59.06,80523.05,0.0,0.97297,2e-05,3.77394]
[1778826824479,59.06,80515.39,0.0,0.97283,2e-05,3.7894]
[1778826825486,59.06,80522.47,0.0,0.97296,2e-05,3.77549]
[1778826826493,59.06,80528.65,0.0,0.97306,2e-05,3.76342]
[1778826831528,59.07,80530.7,0.0,0.97309,2e-05,3.76053]
[1778826836563,59.07,80529.88,0.0,0.97306,2e-05,3.76332]
[1778826841598,59.08,80530.34,0.0,0.97306,2e-05,3.76355]
[1778826846633,59.08,80530.18,0.0,0.97305,2e-05,3.76502]
[1778826852675,59.09,80530.59,0.0,0.97304,2e-05,3.76557]
[1778826857710,59.09,80530.23,0.0,0.97303,2e-05,3.76741]
[1778826863752,59.1,80530.4,0.0,0.97302,2e-05,3.7684]
[1778826870803,59.1,80529.35,0.0,0.97299,2e-05,3.77201]
[1778826876844,59.11,80528.1,0.0,0.97298,2e-05,3.77284]
[1778826881879,59.11,80525.12,0.0,0.97291,2e-05,3.77983]
[1778826884900,59.12,80515.99,0.0,0.97275,2e-05,3.79861]
[1778826886915,59.12,80511.16,0.0,0.97266,2e-05,3.80859]
[1778826889936,59.12,80518.55,0.0,0.97279,2e-05,3.7943]
[1778826893254,59.12,80520.65,0.0,0.97282,2e-05,3.79047]
[1778826893316,59.12,80520.72,0.0,0.97282,2e-05,3.79052]
[1778826893964,59.12,80514.23,0.0,0.97271,2e-05,3.80365]
[1778826894971,59.12,80507.34,0.0,0.97258,2e-05,3.81759]
[1778826895978,59.12,80502.97,0.0,0.9725,2e-05,3.82649]
[1778826900014,59.13,80507.65,0.0,0.97258,2e-05,3.81756]
[1778826901014,59.13,80514.74,0.0,0.97271,2e-05,3.80351]
[1778826902021,59.13,80518.47,0.0,0.97277,2e-05,3.79622]
[1778826905043,59.13,80522.84,0.0,0.97284,2e-05,3.78802]
[1778826910078,59.13,80521.15,0.0,0.97281,2e-05,3.79226]
[1778826913099,59.14,80517.57,0.0,0.97274,2e-05,3.79988]
[1778826918134,59.14,80517.82,0.0,0.97274,2e-05,3.80016]
[1778826923169,59.14,80516.82,0.0,0.97271,2e-05,3.80296]
[1778826928204,59.15,80516.84,0.0,0.97271,2e-05,3.80368]
[1778826929211,59.15,80522.65,0.0,0.97281,2e-05,3.79225]
[1778826930218,59.15,80528.28,0.0,0.9729,2e-05,3.78122]
[1778826931394,59.15,80528.03,0.0,0.97292,2e-05,3.77896]
[1778826931582,59.15,80528.03,0.0,0.97292,2e-05,3.77896]
[1778826932232,59.15,80526.92,0.0,0.9729,2e-05,3.78136]
[1778826933239,59.15,80523.57,0.0,0.97284,2e-05,3.78822]
[1778826934246,59.15,80518.77,0.0,0.97275,2e-05,3.79796]
[1778826939281,59.15,80516.46,0.0,0.9727,2e-05,3.80339]
[1778826940288,59.16,80511.63,0.0,0.97262,2e-05,3.8132]
[1778826941418,59.16,80511.35,0.0,0.97261,2e-05,3.81391]
[1778826941561,59.16,80511.35,0.0,0.97261,2e-05,3.81391]
[1778826942302,59.16,80511.15,0.0,0.97261,2e-05,3.81445]
[1778826947337,59.16,80511.14,0.0,0.9726,2e-05,3.81516]
[1778826952373,59.16,80511.34,0.0,0.9726,2e-05,3.81545]
[1778826955975,59.16,80511.31,0.0,0.97259,2e-05,3.81579]
[1778826957776,59.17,80511.08,0.0,0.97259,2e-05,3.81666]
[1778826959421,59.17,80518.27,0.0,0.97271,2e-05,3.80258]
[1778826962445,59.17,80522.38,0.0,0.97278,2e-05,3.79487]
[1778826964456,59.17,80515.61,0.0,0.97266,2e-05,3.80873]
[1778826965463,59.17,80510.69,0.0,0.97257,2e-05,3.81875]
[1778826966476,59.17,80510.69,0.0,0.97257,2e-05,3.81875]
[1778826966565,59.17,80510.69,0.0,0.97257,2e-05,3.81875]
[1778826966576,59.17,80509.9,0.0,0.97255,2e-05,3.82063]
[1778826967541,59.17,80509.9,0.0,0.97255,2e-05,3.82063]
[1778826967559,59.17,80509.9,0.0,0.97255,2e-05,3.82063]
[1778826972512,59.18,80503.67,0.0,0.97244,2e-05,3.83379]
[1778826973759,59.18,80503.67,0.0,0.97244,2e-05,3.83379]
[1778826973809,59.18,80503.67,0.0,0.97244,2e-05,3.83379]
[1778826973856,59.18,80501.69,0.0,0.9724,2e-05,3.838]
[1778826975507,59.18,80501.54,0.0,0.9724,2e-05,3.8383]
[1778826975567,59.18,80501.54,0.0,0.9724,2e-05,3.8383]
[1778826981320,59.18,80499.65,0.0,0.97236,2e-05,3.8427]
[1778826981572,59.18,80498.81,0.0,0.97234,2e-05,3.84448]
[1778826982031,59.18,80498.81,0.0,0.97234,2e-05,3.84448]
[1778826982062,59.18,80498.81,0.0,0.97234,2e-05,3.84448]
[1778826982132,59.18,80497.35,0.0,0.97231,2e-05,3.8475]
[1778826987617,59.18,80495.56,0.0,0.97228,2e-05,3.85154]
[1778826992653,59.18,80496.98,0.0,0.97232,2e-05,3.84603]
[1778826993854,59.18,80496.98,0.0,0.97232,2e-05,3.84603]
[1778826994059,59.18,80496.98,0.0,0.97232,2e-05,3.84603]
[1778826994160,59.18,80496.43,0.0,0.97231,2e-05,3.84721]
[1778826995229,59.18,80496.43,0.0,0.97231,2e-05,3.84721]
[1778826995312,59.18,80496.43,0.0,0.97231,2e-05,3.84721]
[1778826995280,59.18,80499.63,0.0,0.97237,2e-05,3.84084]
[1778826996681,59.18,80504.61,0.0,0.97245,2e-05,3.831]
[1778827001716,59.18,80507.52,0.0,0.97251,2e-05,3.82509]
[1778827003730,59.18,80518.06,0.0,0.97269,2e-05,3.80424]
[1778827004737,59.19,80523.37,0.0,0.97278,2e-05,3.7938]
[1778827006751,59.19,80529.42,0.0,0.97289,2e-05,3.7821]
[1778827008550,59.19,80531.71,0.0,0.97292,2e-05,3.77773]
[1778827008562,59.19,80531.71,0.0,0.97292,2e-05,3.77773]
[1778827008765,59.19,80532.5,0.0,0.97294,2e-05,3.77636]
[1778827011171,59.19,80532.64,0.0,0.97294,2e-05,3.77627]
[1778827011308,59.19,80532.64,0.0,0.97294,2e-05,3.77627]
[1778827016823,59.19,80530.96,0.0,0.97291,2e-05,3.77981]
[1778827018133,59.19,80530.96,0.0,0.97291,2e-05,3.77981]
[1778827018311,59.19,80530.96,0.0,0.97291,2e-05,3.77981]
[1778827018170,59.19,80531.06,0.0,0.97291,2e-05,3.77981]
[1778827018801,59.19,80531.06,0.0,0.97291,2e-05,3.77981]
[1778827018809,59.19,80531.06,0.0,0.97291,2e-05,3.77981]
[1778827018837,59.19,80531.27,0.0,0.97291,2e-05,3.779]
[1778827022865,59.19,80519.99,0.0,0.97271,2e-05,3.80205]
[1778827023872,59.19,80513.32,0.0,0.97259,2e-05,3.81553]
[1778827025388,59.19,80513.32,0.0,0.97259,2e-05,3.81553]
[1778827025575,59.19,80512.33,0.0,0.97257,2e-05,3.81766]
[1778827025931,59.19,80512.33,0.0,0.97257,2e-05,3.81766]
[1778827026059,59.19,80512.33,0.0,0.97257,2e-05,3.81766]
[1778827026149,59.19,80511.91,0.0,0.97256,2e-05,3.81863]
[1778827031929,59.2,80513.38,0.0,0.97258,2e-05,3.81653]
[1778827034835,59.2,80513.38,0.0,0.97258,2e-05,3.81653]
[1778827035060,59.2,80513.38,0.0,0.97258,2e-05,3.81653]
[1778827035350,59.2,80513.38,0.0,0.97258,2e-05,3.81653]
[1778827035385,59.2,80513.45,0.0,0.97258,2e-05,3.81682]
[1778827035560,59.2,80513.45,0.0,0.97258,2e-05,3.81682]
[1778827036963,59.2,80522.56,0.0,0.97274,2e-05,3.79891]
[1778827037970,59.2,80527.45,0.0,0.97282,2e-05,3.78935]
[1778827039516,59.2,80527.72,0.0,0.97283,2e-05,3.789]
[1778827039563,59.2,80527.72,0.0,0.97283,2e-05,3.789]
[1778827040338,59.2,80527.72,0.0,0.97283,2e-05,3.789]
[1778827039987,59.2,80527.58,0.0,0.97282,2e-05,3.78947]
[1778827040569,59.2,80527.58,0.0,0.97282,2e-05,3.78947]
[1778827046029,59.21,80528.7,0.0,0.97283,2e-05,3.78836]
[1778827046966,59.21,80528.7,0.0,0.97283,2e-05,3.78836]
[1778827047081,59.21,80528.7,0.0,0.97283,2e-05,3.78836]
[1778827047172,59.21,80530.2,0.0,0.97286,2e-05,3.78556]
[1778827047846,59.21,80530.2,0.0,0.97286,2e-05,3.78556]
[1778827048061,59.21,80530.2,0.0,0.97286,2e-05,3.78556]
[1778827054085,59.21,80533.96,0.0,0.97293,2e-05,3.77649]
[1778827055093,59.22,80538.82,0.0,0.97301,2e-05,3.76706]
[1778827056100,59.22,80543.76,0.0,0.9731,2e-05,3.7575]
[1778827057107,59.22,80549.18,0.0,0.97319,2e-05,3.74703]
[1778827058705,59.22,80550.03,0.0,0.97321,2e-05,3.74501]
[1778827058814,59.22,80550.03,0.0,0.97321,2e-05,3.74501]
[1778827059121,59.22,80549.98,0.0,0.9732,2e-05,3.74536]
[1778827059548,59.22,80549.98,0.0,0.9732,2e-05,3.74536]
[1778827059561,59.22,80549.98,0.0,0.9732,2e-05,3.74536]
[1778827061135,59.22,80553.03,0.0,0.97325,2e-05,3.73986]
[1778827065624,59.22,80552.95,0.0,0.97324,2e-05,3.74082]
[1778827065808,59.22,80552.95,0.0,0.97324,2e-05,3.74082]
[1778827069803,59.23,80553.44,0.0,0.97324,2e-05,3.74118]
[1778827069808,59.23,80553.44,0.0,0.97324,2e-05,3.74118]
[1778827070198,59.23,80553.6,0.0,0.97324,2e-05,3.74113]
[1778827072706,59.23,80554.06,0.0,0.97324,2e-05,3.74076]
[1778827072811,59.23,80554.06,0.0,0.97324,2e-05,3.74076]
[1778827078275,59.24,80554.64,0.0,0.97324,2e-05,3.74094]
[1778827078547,59.24,80554.94,0.0,0.97325,2e-05,3.74061]
[1778827078576,59.24,80554.94,0.0,0.97325,2e-05,3.74061]
[1778827079196,59.24,80554.94,0.0,0.97325,2e-05,3.74061]
[1778827079311,59.24,80554.94,0.0,0.97325,2e-05,3.74061]
[1778827079410,59.24,80556.55,0.0,0.97327,2e-05,3.7377]
[1778827083289,59.24,80552.43,0.0,0.97319,2e-05,3.7469]
[1778827084365,59.24,80552.43,0.0,0.97319,2e-05,3.7469]
[1778827084296,59.25,80548.39,0.0,0.97312,2e-05,3.75513]
[1778827084568,59.25,80548.39,0.0,0.97312,2e-05,3.75513]
[1778827084947,59.25,80548.39,0.0,0.97312,2e-05,3.75513]
[1778827085061,59.25,80548.39,0.0,0.97312,2e-05,3.75513]
[1778827085303,59.25,80548.62,0.0,0.97312,2e-05,3.75491]
[1778827090338,59.25,80548.94,0.0,0.97312,2e-05,3.75546]
[1778827092352,59.25,80544.97,0.0,0.97304,2e-05,3.76376]
[1778827093359,59.25,80539.35,0.0,0.97294,2e-05,3.77511]
[1778827093739,59.25,80539.35,0.0,0.97294,2e-05,3.77511]
[1778827093809,59.25,80539.35,0.0,0.97294,2e-05,3.77511]
[1778827094366,59.26,80539.25,0.0,0.97294,2e-05,3.7755]
[1778827095012,59.26,80539.25,0.0,0.97294,2e-05,3.7755]
[1778827095061,59.26,80539.25,0.0,0.97294,2e-05,3.7755]
[1778827100224,59.26,80538.83,0.0,0.97293,2e-05,3.7773]
[1778827100312,59.26,80538.83,0.0,0.97293,2e-05,3.7773]
[1778827100408,59.26,80533.84,0.0,0.97284,2e-05,3.7874]
[1778827101284,59.26,80533.84,0.0,0.97284,2e-05,3.7874]
[1778827101309,59.26,80533.84,0.0,0.97284,2e-05,3.7874]
[1778827106450,59.26,80529.79,0.0,0.97276,2e-05,3.79646]
[1778827106582,59.26,80529.79,0.0,0.97276,2e-05,3.79646]
[1778827106808,59.26,80529.79,0.0,0.97276,2e-05,3.79646]
[1778827107457,59.27,80530.09,0.0,0.97276,2e-05,3.79601]
[1778827107556,59.27,80530.09,0.0,0.97276,2e-05,3.79601]
[1778827107811,59.27,80530.09,0.0,0.97276,2e-05,3.79601]
[1778827113499,59.27,80527.45,0.0,0.97273,2e-05,3.79918]
[1778827115539,59.27,80527.43,0.0,0.97273,2e-05,3.79936]
[1778827115561,59.27,80527.43,0.0,0.97273,2e-05,3.79936]
[1778827116257,59.27,80527.43,0.0,0.97273,2e-05,3.79936]
[1778827116312,59.27,80527.43,0.0,0.97273,2e-05,3.79936]
[1778827116351,59.27,80527.63,0.0,0.97273,2e-05,3.79923]
[1778827121309,59.27,80527.41,0.0,0.97272,2e-05,3.80006]
[1778827121410,59.27,80528.54,0.0,0.97274,2e-05,3.79807]
[1778827121559,59.27,80528.54,0.0,0.97274,2e-05,3.79807]
[1778827122093,59.27,80528.54,0.0,0.97274,2e-05,3.79807]
[1778827122310,59.27,80528.54,0.0,0.97274,2e-05,3.79807]
[1778827122380,59.27,80528.51,0.0,0.97274,2e-05,3.79826]
[1778827128112,59.28,80528.54,0.0,0.97273,2e-05,3.79871]
[1778827128309,59.28,80528.54,0.0,0.97273,2e-05,3.79871]
[1778827128312,59.28,80537.08,0.0,0.97288,2e-05,3.78199]
[1778827129072,59.28,80537.08,0.0,0.97288,2e-05,3.78199]
[1778827129311,59.28,80537.08,0.0,0.97288,2e-05,3.78199]
[1778827129410,59.28,80540.64,0.0,0.97294,2e-05,3.77509]
[1778827130622,59.28,80543.93,0.0,0.973,2e-05,3.76874]
[1778827135657,59.28,80545.92,0.0,0.97302,2e-05,3.76572]
[1778827136586,59.28,80545.92,0.0,0.97302,2e-05,3.76572]
[1778827136808,59.28,80545.92,0.0,0.97302,2e-05,3.76572]
[1778827137398,59.28,80545.92,0.0,0.97302,2e-05,3.76572]
[1778827137409,59.28,80547.47,0.0,0.97305,2e-05,3.76303]
[1778827137577,59.28,80547.47,0.0,0.97305,2e-05,3.76303]
[1778827142155,59.29,80545.83,0.0,0.97301,2e-05,3.76687]
[1778827142309,59.29,80545.83,0.0,0.97301,2e-05,3.76687]
[1778827142637,59.29,80545.53,0.0,0.973,2e-05,3.76785]
[1778827142812,59.29,80545.53,0.0,0.973,2e-05,3.76785]
[1778827142912,59.29,80544.41,0.0,0.97298,2e-05,3.77026]
[1778827144720,59.29,80546.49,0.0,0.97302,2e-05,3.76633]
[1778827148678,59.29,80547.13,0.0,0.97302,2e-05,3.76583]
[1778827148815,59.29,80547.13,0.0,0.97302,2e-05,3.76583]
[1778827153413,59.3,80546.79,0.0,0.97301,2e-05,3.76709]
[1778827153565,59.3,80547.8,0.0,0.97302,2e-05,3.76548]
[1778827158820,59.3,80548.59,0.0,0.97303,2e-05,3.76506]
[1778827161086,59.3,80549.03,0.0,0.97303,2e-05,3.76438]
[1778827161308,59.3,80549.03,0.0,0.97303,2e-05,3.76438]
[1778827161377,59.3,80549.22,0.0,0.97304,2e-05,3.7642]
[1778827163099,59.31,80550.32,0.0,0.97305,2e-05,3.76221]
[1778827163311,59.31,80550.32,0.0,0.97305,2e-05,3.76221]
[1778827163409,59.31,80555.89,0.0,0.97315,2e-05,3.75141]
[1778827165871,59.31,80557.47,0.0,0.97317,2e-05,3.74893]
[1778827167845,59.31,80557.47,0.0,0.97317,2e-05,3.74893]
[1778827168068,59.31,80557.47,0.0,0.97317,2e-05,3.74893]
[1778827171913,59.31,80559.41,0.0,0.97321,2e-05,3.74347]
[1778827173605,59.32,80558.71,0.0,0.9732,2e-05,3.74508]
[1778827173811,59.32,80558.71,0.0,0.9732,2e-05,3.74508]
[1778827176810,59.32,80557.37,0.0,0.97317,2e-05,3.74817]
[1778827176948,59.32,80557.66,0.0,0.97317,2e-05,3.74804]
[1778827181859,59.32,80555.34,0.0,0.97313,2e-05,3.7535]
[1778827182060,59.32,80555.34,0.0,0.97313,2e-05,3.7535]
[1778827187489,59.33,80554.82,0.0,0.97311,2e-05,3.75561]
[1778827187567,59.33,80554.99,0.0,0.97311,2e-05,3.75548]
[1778827188025,59.33,80554.74,0.0,0.9731,2e-05,3.75619]
[1778827189055,59.33,80554.74,0.0,0.9731,2e-05,3.75619]
[1778827189308,59.33,80554.74,0.0,0.9731,2e-05,3.75619]
[1778827194294,59.33,80556.83,0.0,0.97313,2e-05,3.75314]
[1778827194313,59.33,80556.83,0.0,0.97313,2e-05,3.75314]
[1778827194391,59.34,80561.77,0.0,0.97321,2e-05,3.74363]
[1778827195304,59.34,80561.77,0.0,0.97321,2e-05,3.74363]
[1778827195558,59.34,80561.77,0.0,0.97321,2e-05,3.74363]
[1778827195405,59.34,80562.82,0.0,0.97323,2e-05,3.7418]
[1778827201116,59.34,80567.2,0.0,0.97329,2e-05,3.73461]
[1778827202123,59.34,80575.32,0.0,0.97343,2e-05,3.71893]
[1778827203130,59.35,80580.5,0.0,0.97352,2e-05,3.70908]
[1778827205314,59.35,80583.8,0.0,0.97357,2e-05,3.70293]
[1778827205561,59.35,80583.8,0.0,0.97357,2e-05,3.70293]
[1778827211186,59.36,80585.33,0.0,0.97358,2e-05,3.70211]
[1778827215088,59.36,80584.0,0.0,0.97355,2e-05,3.70564]
[1778827215313,59.36,80584.0,0.0,0.97355,2e-05,3.70564]
[1778827216048,59.36,80583.82,0.0,0.97354,2e-05,3.70629]
[1778827216058,59.36,80583.82,0.0,0.97354,2e-05,3.70629]
[1778827216140,59.36,80583.82,0.0,0.97354,2e-05,3.7066]
[1778827221258,59.37,80587.99,0.0,0.9736,2e-05,3.69943]
[1778827222052,59.37,80587.99,0.0,0.9736,2e-05,3.69943]
[1778827222062,59.37,80587.99,0.0,0.9736,2e-05,3.69943]
[1778827226205,59.37,80585.22,0.0,0.97354,2e-05,3.70608]
[1778827226310,59.37,80585.22,0.0,0.97354,2e-05,3.70608]
[1778827226779,59.37,80582.86,0.0,0.9735,2e-05,3.711]
[1778827226813,59.37,80582.86,0.0,0.9735,2e-05,3.711]
[1778827227302,59.38,80582.16,0.0,0.97349,2e-05,3.71266]
[1778827229316,59.38,80585.79,0.0,0.97354,2e-05,3.70616]
[1778827230924,59.38,80585.25,0.0,0.97353,2e-05,3.70752]
[1778827231060,59.38,80585.25,0.0,0.97353,2e-05,3.70752]
[1778827236365,59.39,80585.86,0.0,0.97355,2e-05,3.70522]
[1778827239526,59.39,80585.88,0.0,0.97354,2e-05,3.7058]
[1778827239567,59.39,80585.88,0.0,0.97354,2e-05,3.7058]
[1778827239597,59.39,80581.52,0.0,0.97346,2e-05,3.71462]
[1778827241474,59.39,80579.63,0.0,0.97343,2e-05,3.7186]
[1778827241560,59.39,80579.63,0.0,0.97343,2e-05,3.7186]
[1778827241575,59.39,80582.37,0.0,0.97347,2e-05,3.71353]
[1778827244212,59.4,80582.79,0.0,0.97347,2e-05,3.71331]
[1778827244265,59.4,80582.79,0.0,0.97347,2e-05,3.71331]
[1778827244422,59.4,80586.3,0.0,0.97353,2e-05,3.70675]
[1778827246435,59.4,80591.04,0.0,0.97361,2e-05,3.69814]
[1778827247509,59.4,80591.04,0.0,0.97361,2e-05,3.69814]
[1778827247559,59.4,80591.04,0.0,0.97361,2e-05,3.69814]
[1778827247610,59.41,80591.33,0.0,0.97359,2e-05,3.7008]
[1778827249231,59.42,80591.3,0.0,0.97358,2e-05,3.70117]
[1778827249309,59.42,80591.3,0.0,0.97358,2e-05,3.70117]
[1778827254491,59.42,80587.88,0.0,0.97351,2e-05,3.70971]
[1778827259526,59.43,80587.89,0.0,0.97349,2e-05,3.71122]
[1778827264561,59.44,80591.9,0.0,0.97355,2e-05,3.70495]
[1778827265872,59.44,80593.9,0.0,0.97358,2e-05,3.70137]
[1778827266061,59.44,80593.9,0.0,0.97358,2e-05,3.70137]
[1778827266575,59.44,80600.73,0.0,0.97369,2e-05,3.68841]
[1778827267582,59.44,80607.25,0.0,0.9738,2e-05,3.6761]
[1778827268824,59.44,80609.02,0.0,0.97383,2e-05,3.67304]
[1778827269065,59.44,80609.02,0.0,0.97383,2e-05,3.67304]
[1778827270069,59.44,80609.29,0.0,0.97384,2e-05,3.67231]
[1778827270312,59.44,80609.29,0.0,0.97384,2e-05,3.67231]
[1778827270603,59.44,80611.16,0.0,0.97387,2e-05,3.66848]
[1778827272617,59.44,80606.89,0.0,0.9738,2e-05,3.67633]
[1778827274322,59.44,80605.05,0.0,0.97377,2e-05,3.67968]
[1778827274560,59.44,80605.05,0.0,0.97377,2e-05,3.67968]
[1778827279667,59.45,80605.75,0.0,0.97376,2e-05,3.68045]
[1778827282388,59.45,80609.0,0.0,0.97382,2e-05,3.67451]
[1778827282560,59.45,80609.0,0.0,0.97382,2e-05,3.67451]
[1778827282687,59.45,80615.24,0.0,0.97392,2e-05,3.66259]
[1778827285519,59.45,80617.1,0.0,0.97395,2e-05,3.65938]
[1778827285562,59.45,80617.1,0.0,0.97395,2e-05,3.65938]
[1778827285613,59.45,80617.5,0.0,0.97395,2e-05,3.6588]
[1778827289817,59.46,80616.29,0.0,0.97392,2e-05,3.66229]
[1778827290059,59.46,80616.29,0.0,0.97392,2e-05,3.66229]
[1778827295778,59.47,80619.14,0.0,0.97397,2e-05,3.65658]
[1778827297640,59.47,80619.14,0.0,0.97397,2e-05,3.65658]
[1778827297810,59.47,80619.29,0.0,0.97397,2e-05,3.65668]
[1778827297891,59.47,80619.4,0.0,0.97396,2e-05,3.65725]
[1778827299460,59.47,80619.4,0.0,0.97396,2e-05,3.65725]
[1778827299560,59.47,80619.4,0.0,0.97396,2e-05,3.65725]
[1778827304844,59.49,80616.9,0.0,0.9739,2e-05,3.66438]
[1778827305869,59.49,80616.9,0.0,0.9739,2e-05,3.66438]
[1778827306813,59.49,80616.35,0.0,0.97388,2e-05,3.6662]
[1778827307091,59.49,80616.35,0.0,0.97388,2e-05,3.6662]
[1778827307309,59.49,80616.35,0.0,0.97388,2e-05,3.6662]
[1778827307410,59.49,80616.53,0.0,0.97388,2e-05,3.66622]
[1778827312832,59.5,80614.44,0.0,0.97384,2e-05,3.67175]
[1778827318292,59.51,80619.39,0.0,0.9739,2e-05,3.66439]
[1778827318311,59.51,80619.39,0.0,0.9739,2e-05,3.66439]
[1778827318393,59.51,80619.44,0.0,0.9739,2e-05,3.66467]
[1778827323979,59.52,80619.93,0.0,0.97389,2e-05,3.66592]
[1778827325993,59.52,80616.74,0.0,0.97383,2e-05,3.67281]
[1778827327000,59.52,80609.36,0.0,0.9737,2e-05,3.68746]
[1778827328009,59.52,80602.01,0.0,0.97357,2e-05,3.70206]
[1778827331030,59.53,80598.25,0.0,0.9735,2e-05,3.71027]
[1778827336324,59.53,80597.03,0.0,0.97347,2e-05,3.71381]
[1778827336562,59.53,80597.03,0.0,0.97347,2e-05,3.71381]
[1778827336663,59.53,80597.31,0.0,0.97347,2e-05,3.71355]
[1778827338581,59.53,80597.31,0.0,0.97347,2e-05,3.71355]
[1778827340811,59.53,80598.58,0.0,0.9735,2e-05,3.71017]
[1778827346135,59.51,80604.95,0.0,0.97365,2e-05,3.6934]
[1778827347142,59.51,80612.08,0.0,0.97377,2e-05,3.67887]
[1778827348889,59.5,80612.84,0.0,0.97379,2e-05,3.67672]
[1778827349061,59.5,80612.84,0.0,0.97379,2e-05,3.67672]
[1778827349156,59.5,80612.81,0.0,0.9738,2e-05,3.67611]
[1778827354191,59.49,80612.67,0.0,0.97384,2e-05,3.67013]
[1778827355246,59.49,80612.67,0.0,0.97384,2e-05,3.67013]
[1778827355308,59.49,80612.67,0.0,0.97384,2e-05,3.67013]
[1778827359683,59.48,80613.43,0.0,0.97388,2e-05,3.66601]
[1778827359928,59.47,80613.33,0.0,0.97388,2e-05,3.66555]
[1778827360058,59.47,80613.33,0.0,0.97388,2e-05,3.66555]
[1778827360233,59.47,80612.9,0.0,0.97388,2e-05,3.66572]
[1778827364261,59.46,80616.57,0.0,0.97397,2e-05,3.656]
[1778827366275,59.45,80621.54,0.0,0.97406,2e-05,3.64514]
[1778827368289,59.45,80625.03,0.0,0.97413,2e-05,3.63718]
[1778827373324,59.43,80625.2,0.0,0.97416,2e-05,3.6338]
[1778827375338,59.43,80620.95,0.0,0.9741,2e-05,3.64075]
[1778827376345,59.43,80617.08,0.0,0.97404,2e-05,3.64758]
[1778827381380,59.41,80615.32,0.0,0.97404,2e-05,3.64779]
[1778827386415,59.4,80613.72,0.0,0.97404,2e-05,3.64766]
[1778827391450,59.38,80613.56,0.0,0.97406,2e-05,3.6448]
[1778827396493,59.37,80612.11,0.0,0.97406,2e-05,3.64443]
[1778827398507,59.36,80608.01,0.0,0.974,2e-05,3.65107]
[1778827403773,59.35,80608.07,0.0,0.97403,2e-05,3.64838]
[1778827403816,59.35,80610.39,0.0,0.97407,2e-05,3.64326]
[1778827404549,59.35,80608.8,0.0,0.97405,2e-05,3.6457]
[1778827409584,59.33,80606.81,0.0,0.97404,2e-05,3.6464]
[1778827414621,59.32,80606.81,0.0,0.97409,2e-05,3.64039]
[1778827419656,59.31,80608.43,0.0,0.97414,2e-05,3.6342]
[1778827424691,59.29,80608.7,0.0,0.97417,2e-05,3.63069]
[1778827429726,59.28,80609.49,0.0,0.97421,2e-05,3.62621]
[1778827435768,59.26,80609.53,0.0,0.97424,2e-05,3.62263]
[1778827440803,59.25,80609.24,0.0,0.97426,2e-05,3.62029]
[1778827442817,59.25,80604.83,0.0,0.9742,2e-05,3.62763]
[1778827447852,59.24,80603.81,0.0,0.97419,2e-05,3.62841]
[1778827452887,59.23,80603.92,0.0,0.97421,2e-05,3.62617]
[1778827457424,59.22,80603.73,0.0,0.97422,2e-05,3.62481]
[1778827458811,59.22,80603.09,0.0,0.97422,2e-05,3.62489]
[1778827460312,59.22,80603.09,0.0,0.97423,2e-05,3.62431]
[1778827460561,59.22,80603.09,0.0,0.97423,2e-05,3.62431]
[1778827460624,59.21,80603.09,0.0,0.97424,2e-05,3.62317]
[1778827465978,59.2,80603.73,0.0,0.97427,2e-05,3.61911]
[1778827469001,59.19,80599.92,0.0,0.97422,2e-05,3.62477]
[1778827470089,59.19,80599.92,0.0,0.97422,2e-05,3.62477]
[1778827470309,59.19,80599.92,0.0,0.97422,2e-05,3.62477]
[1778827471016,59.19,80597.04,0.0,0.9742,2e-05,3.62631]
[1778827472022,59.18,80593.6,0.0,0.97415,2e-05,3.63238]
[1778827475522,59.18,80593.38,0.0,0.97415,2e-05,3.63165]
[1778827475563,59.18,80593.38,0.0,0.97415,2e-05,3.63165]
[1778827475571,59.17,80594.71,0.0,0.97419,2e-05,3.62793]
[1778827477603,59.17,80595.49,0.0,0.9742,2e-05,3.62643]
[1778827477807,59.17,80595.49,0.0,0.9742,2e-05,3.62643]
[1778827483250,59.16,80593.94,0.0,0.97421,2e-05,3.62546]
[1778827483311,59.16,80593.94,0.0,0.97421,2e-05,3.62546]
[1778827483735,59.16,80593.94,0.0,0.97421,2e-05,3.62546]
[1778827483809,59.16,80593.94,0.0,0.97421,2e-05,3.62546]
[1778827483836,59.15,80593.22,0.0,0.9742,2e-05,3.62629]
[1778827489141,59.14,80596.87,0.0,0.97429,2e-05,3.61591]
[1778827490616,59.14,80596.87,0.0,0.97429,2e-05,3.61591]
[1778827490809,59.14,80596.87,0.0,0.97429,2e-05,3.61591]
[1778827490659,59.14,80597.84,0.0,0.97431,2e-05,3.6135]
[1778827491495,59.14,80597.84,0.0,0.97431,2e-05,3.6135]
[1778827491560,59.14,80597.84,0.0,0.97431,2e-05,3.6135]
[1778827497197,59.12,80595.45,0.0,0.9743,2e-05,3.61434]
[1778827501225,59.11,80600.93,0.0,0.97441,2e-05,3.60165]
[1778827502232,59.11,80605.47,0.0,0.97449,2e-05,3.59243]
[1778827502903,59.11,80605.47,0.0,0.97449,2e-05,3.59243]
[1778827503059,59.11,80605.47,0.0,0.97449,2e-05,3.59243]
[1778827503771,59.11,80605.47,0.0,0.97449,2e-05,3.59243]
[1778827503811,59.11,80605.47,0.0,0.97449,2e-05,3.59243]
[1778827503872,59.11,80604.78,0.0,0.97448,2e-05,3.59325]
[1778827507267,59.1,80608.23,0.0,0.97456,2e-05,3.58466]
[1778827508720,59.1,80608.23,0.0,0.97456,2e-05,3.58466]
[1778827508812,59.1,80608.23,0.0,0.97456,2e-05,3.58466]
[1778827508816,59.1,80608.34,0.0,0.97456,2e-05,3.58396]
[1778827509796,59.1,80608.34,0.0,0.97456,2e-05,3.58396]
[1778827509807,59.1,80608.34,0.0,0.97456,2e-05,3.58396]
[1778827515325,59.08,80610.99,0.0,0.97464,2e-05,3.5755]
[1778827517121,59.08,80610.57,0.0,0.97463,2e-05,3.57583]
[1778827517310,59.08,80610.57,0.0,0.97463,2e-05,3.57583]
[1778827517705,59.08,80610.57,0.0,0.97463,2e-05,3.57583]
[1778827517810,59.08,80610.57,0.0,0.97463,2e-05,3.57583]
[1778827517870,59.08,80611.39,0.0,0.97465,2e-05,3.57379]
[1778827523380,59.06,80611.75,0.0,0.97468,2e-05,3.57027]
[1778827526232,59.06,80614.46,0.0,0.97473,2e-05,3.56416]
[1778827526312,59.06,80614.46,0.0,0.97473,2e-05,3.56416]
[1778827526880,59.06,80614.46,0.0,0.97473,2e-05,3.56416]
[1778827526515,59.06,80616.29,0.0,0.97477,2e-05,3.56021]
[1778827527064,59.06,80616.29,0.0,0.97477,2e-05,3.56021]
[1778827532444,59.05,80618.19,0.0,0.97484,2e-05,3.55108]
[1778827533609,59.05,80618.19,0.0,0.97484,2e-05,3.55108]
[1778827533810,59.05,80618.19,0.0,0.97484,2e-05,3.55108]
[1778827533897,59.04,80617.91,0.0,0.97484,2e-05,3.55118]
[1778827535506,59.04,80617.47,0.0,0.97484,2e-05,3.55159]
[1778827535565,59.04,80617.47,0.0,0.97484,2e-05,3.55159]
[1778827536472,59.04,80612.22,0.0,0.97476,2e-05,3.56072]
[1778827537479,59.04,80609.06,0.0,0.97471,2e-05,3.56642]
[1778827540169,59.03,80608.78,0.0,0.97471,2e-05,3.56603]
[1778827540309,59.03,80608.78,0.0,0.97471,2e-05,3.56603]
[1778827542514,59.03,80605.72,0.0,0.97467,2e-05,3.57051]
[1778827543824,59.03,80605.72,0.0,0.97467,2e-05,3.57051]
[1778827543876,59.02,80600.51,0.0,0.97459,2e-05,3.58002]
[1778827544063,59.02,80600.51,0.0,0.97459,2e-05,3.58002]
[1778827544259,59.02,80600.51,0.0,0.97459,2e-05,3.58002]
[1778827544312,59.02,80600.51,0.0,0.97459,2e-05,3.58002]
[1778827544528,59.02,80600.23,0.0,0.97459,2e-05,3.58007]
[1778827546543,59.02,80595.48,0.0,0.97452,2e-05,3.58822]
[1778827549015,59.01,80593.53,0.0,0.97449,2e-05,3.59096]
[1778827549061,59.01,80593.53,0.0,0.97449,2e-05,3.59096]
[1778827549564,59.01,80590.2,0.0,0.97444,2e-05,3.59686]
[1778827550571,59.01,80587.3,0.0,0.9744,2e-05,3.60193]
[1778827552578,59.01,80584.92,0.0,0.97436,2e-05,3.60611]
[1778827552813,59.01,80584.92,0.0,0.97436,2e-05,3.60611]
[1778827552845,59.0,80585.05,0.0,0.97437,2e-05,3.60534]
[1778827558264,58.99,80585.32,0.0,0.9744,2e-05,3.60221]
[1778827558308,58.99,80585.32,0.0,0.9744,2e-05,3.60221]
[1778827561648,58.98,80581.68,0.0,0.97435,2e-05,3.60715]
[1778827565509,58.98,80583.12,0.0,0.97439,2e-05,3.6028]
[1778827565558,58.98,80583.12,0.0,0.97439,2e-05,3.6028]
[1778827565634,58.98,80583.12,0.0,0.97439,2e-05,3.6028]
[1778827565809,58.98,80583.12,0.0,0.97439,2e-05,3.6028]
[1778827565874,58.97,80582.79,0.0,0.97439,2e-05,3.60292]
[1778827572725,58.96,80574.23,0.0,0.97428,2e-05,3.6158]
[1778827573732,58.96,80570.45,0.0,0.97421,2e-05,3.62301]
[1778827575449,58.96,80571.92,0.0,0.97424,2e-05,3.61962]
[1778827575563,58.96,80571.92,0.0,0.97424,2e-05,3.61962]
[1778827575746,58.95,80571.85,0.0,0.97425,2e-05,3.6192]
[1778827576340,58.95,80571.85,0.0,0.97425,2e-05,3.6192]
[1778827576565,58.95,80571.85,0.0,0.97425,2e-05,3.6192]
[1778827581788,58.94,80573.92,0.0,0.97431,2e-05,3.61195]
[1778827585816,58.93,80570.61,0.0,0.97427,2e-05,3.61618]
[1778827586823,58.93,80561.65,0.0,0.97413,2e-05,3.63298]
[1778827587830,58.93,80558.45,0.0,0.97408,2e-05,3.63871]
[1778827588861,58.93,80558.45,0.0,0.97408,2e-05,3.63871]
[1778827588954,58.92,80557.22,0.0,0.97406,2e-05,3.64051]
[1778827589060,58.92,80557.22,0.0,0.97406,2e-05,3.64051]
[1778827589520,58.92,80557.22,0.0,0.97406,2e-05,3.64051]
[1778827589562,58.92,80557.22,0.0,0.97406,2e-05,3.64051]
[1778827589844,58.92,80556.96,0.0,0.97406,2e-05,3.64042]
[1778827594028,58.91,80555.35,0.0,0.97407,2e-05,3.6383]
[1778827594062,58.91,80555.35,0.0,0.97407,2e-05,3.6383]
[1778827597168,58.9,80554.53,0.0,0.97407,2e-05,3.63813]
[1778827597314,58.9,80554.53,0.0,0.97407,2e-05,3.63813]
[1778827597900,58.9,80553.73,0.0,0.97406,2e-05,3.6391]
[1778827602935,58.89,80553.61,0.0,0.97409,2e-05,3.6364]
[1778827606963,58.88,80558.97,0.0,0.9742,2e-05,3.62368]
[1778827608007,58.87,80560.48,0.0,0.97423,2e-05,3.62019]
[1778827608062,58.87,80560.48,0.0,0.97423,2e-05,3.62019]
[1778827613006,58.86,80563.41,0.0,0.9743,2e-05,3.61178]
[1778827614099,58.86,80563.41,0.0,0.9743,2e-05,3.61178]
[1778827614311,58.86,80563.41,0.0,0.9743,2e-05,3.61178]
[1778827614412,58.86,80564.9,0.0,0.97434,2e-05,3.60783]
[1778827615087,58.86,80564.9,0.0,0.97434,2e-05,3.60783]
[1778827615313,58.86,80564.9,0.0,0.97434,2e-05,3.60783]
[1778827621062,58.84,80568.37,0.0,0.97442,2e-05,3.59802]
[1778827622597,58.84,80568.37,0.0,0.97442,2e-05,3.59802]
[1778827622809,58.84,80568.37,0.0,0.97442,2e-05,3.59802]
[1778827622951,58.84,80569.24,0.0,0.97444,2e-05,3.59532]
[1778827623538,58.84,80569.24,0.0,0.97444,2e-05,3.59532]
[1778827623564,58.84,80569.24,0.0,0.97444,2e-05,3.59532]
[1778827629422,58.83,80569.22,0.0,0.97446,2e-05,3.59281]
[1778827629570,58.83,80569.22,0.0,0.97446,2e-05,3.59281]
[1778827629608,58.82,80568.38,0.0,0.97446,2e-05,3.59341]
[1778827630069,58.82,80568.38,0.0,0.97446,2e-05,3.59341]
[1778827630313,58.82,80568.38,0.0,0.97446,2e-05,3.59341]
[1778827636169,58.81,80569.56,0.0,0.9745,2e-05,3.58808]
[1778827637986,58.81,80569.56,0.0,0.9745,2e-05,3.58808]
[1778827638060,58.81,80569.57,0.0,0.97451,2e-05,3.58756]
[1778827638713,58.81,80569.57,0.0,0.97451,2e-05,3.58756]
[1778827638812,58.81,80569.57,0.0,0.97451,2e-05,3.58756]
[1778827638911,58.8,80569.58,0.0,0.97452,2e-05,3.58653]
[1778827644225,58.79,80570.3,0.0,0.97455,2e-05,3.58265]
[1778827645194,58.79,80570.3,0.0,0.97455,2e-05,3.58265]
[1778827645310,58.79,80570.3,0.0,0.97455,2e-05,3.58265]
[1778827645921,58.79,80570.3,0.0,0.97455,2e-05,3.58265]
[1778827645958,58.79,80569.5,0.0,0.97455,2e-05,3.58319]
[1778827646065,58.79,80569.5,0.0,0.97455,2e-05,3.58319]
[1778827651453,58.78,80569.1,0.0,0.97456,2e-05,3.58147]
[1778827651563,58.78,80569.1,0.0,0.97456,2e-05,3.58147]
[1778827652925,58.77,80569.85,0.0,0.9746,2e-05,3.57667]
[1778827652932,58.77,80569.72,0.0,0.9746,2e-05,3.57643]
[1778827653058,58.77,80569.72,0.0,0.9746,2e-05,3.57643]
[1778827653288,58.77,80573.78,0.0,0.97467,2e-05,3.56813]
[1778827658323,58.76,80574.59,0.0,0.9747,2e-05,3.56424]
[1778827660337,58.76,80579.53,0.0,0.97479,2e-05,3.55384]
[1778827661344,58.75,80582.49,0.0,0.97485,2e-05,3.54773]
[1778827662351,58.75,80585.46,0.0,0.9749,2e-05,3.54163]
[1778827663342,58.75,80585.46,0.0,0.9749,2e-05,3.54163]
[1778827663565,58.75,80585.46,0.0,0.9749,2e-05,3.54163]
[1778827669725,58.74,80587.71,0.0,0.97496,2e-05,3.53489]
[1778827669809,58.74,80587.71,0.0,0.97496,2e-05,3.53489]
[1778827669822,58.74,80588.01,0.0,0.97497,2e-05,3.53392]
[1778827670605,58.74,80588.01,0.0,0.97497,2e-05,3.53392]
[1778827670812,58.74,80588.01,0.0,0.97497,2e-05,3.53392]
[1778827676454,58.73,80588.83,0.0,0.975,2e-05,3.52962]
[1778827680482,58.72,80591.05,0.0,0.97505,2e-05,3.52386]
[1778827682328,58.72,80592.48,0.0,0.97508,2e-05,3.52076]
[1778827682562,58.72,80592.48,0.0,0.97508,2e-05,3.52076]
[1778827682661,58.72,80594.4,0.0,0.97511,2e-05,3.51674]
[1778827683283,58.72,80594.4,0.0,0.97511,2e-05,3.51674]
[1778827683312,58.72,80594.4,0.0,0.97511,2e-05,3.51674]
[1778827686524,58.71,80596.46,0.0,0.97516,2e-05,3.5114]
[1778827687759,58.71,80596.46,0.0,0.97516,2e-05,3.5114]
[1778827687809,58.71,80596.46,0.0,0.97516,2e-05,3.5114]
[1778827687858,58.71,80596.68,0.0,0.97516,2e-05,3.51063]
[1778827688696,58.71,80596.68,0.0,0.97516,2e-05,3.51063]
[1778827688811,58.71,80596.68,0.0,0.97516,2e-05,3.51063]
[1778827688910,58.71,80594.8,0.0,0.97514,2e-05,3.51385]
[1778827690557,58.7,80593.01,0.0,0.97511,2e-05,3.51655]
[1778827695593,58.7,80592.59,0.0,0.97512,2e-05,3.5156]
[1778827699251,58.69,80592.66,0.0,0.97513,2e-05,3.51442]
[1778827700811,58.69,80592.64,0.0,0.97513,2e-05,3.51412]
[1778827700892,58.69,80579.69,0.0,0.97492,2e-05,3.53847]
[1778827701444,58.69,80579.69,0.0,0.97492,2e-05,3.53847]
[1778827701560,58.69,80579.69,0.0,0.97492,2e-05,3.53847]
[1778827701634,58.69,80575.07,0.0,0.97485,2e-05,3.54692]
[1778827703648,58.68,80571.91,0.0,0.9748,2e-05,3.55219]
[1778827704655,58.68,80570.18,0.0,0.97478,2e-05,3.5551]
[1778827705666,58.68,80570.18,0.0,0.97478,2e-05,3.5551]
[1778827705814,58.68,80570.18,0.0,0.97478,2e-05,3.5551]
[1778827706669,58.68,80567.1,0.0,0.97473,2e-05,3.56038]
[1778827708683,58.68,80564.6,0.0,0.9747,2e-05,3.56434]
[1778827709690,58.67,80562.14,0.0,0.97466,2e-05,3.56866]
[1778827710659,58.67,80562.14,0.0,0.97466,2e-05,3.56866]
[1778827710813,58.67,80562.14,0.0,0.97466,2e-05,3.56866]
[1778827712711,58.67,80559.37,0.0,0.97465,2e-05,3.56985]
[1778827714809,58.67,80559.21,0.0,0.97465,2e-05,3.56973]
[1778827714910,58.66,80559.22,0.0,0.97465,2e-05,3.56928]
[1778827718654,58.66,80559.24,0.0,0.97466,2e-05,3.56798]
[1778827718811,58.66,80559.24,0.0,0.97466,2e-05,3.56798]
[1778827724806,58.65,80561.53,0.0,0.97472,2e-05,3.56061]
[1778827725918,58.65,80561.53,0.0,0.97472,2e-05,3.56061]
[1778827726059,58.65,80561.53,0.0,0.97472,2e-05,3.56061]
[1778827732862,58.63,80560.76,0.0,0.97474,2e-05,3.55879]
[1778827734360,58.63,80560.53,0.0,0.97474,2e-05,3.55882]
[1778827734562,58.63,80560.53,0.0,0.97474,2e-05,3.55882]
[1778827735745,58.63,80560.66,0.0,0.97474,2e-05,3.55815]
[1778827735808,58.63,80560.66,0.0,0.97474,2e-05,3.55815]
[1778827735883,58.63,80560.62,0.0,0.97475,2e-05,3.55781]
[1778827738602,58.62,80560.36,0.0,0.97475,2e-05,3.55748]
[1778827738812,58.62,80560.36,0.0,0.97475,2e-05,3.55748]
[1778827742198,58.61,80557.92,0.0,0.97472,2e-05,3.56048]
[1778827742310,58.61,80557.92,0.0,0.97472,2e-05,3.56048]
[1778827742932,58.61,80557.69,0.0,0.97472,2e-05,3.56051]
[1778827743939,58.61,80561.47,0.0,0.97479,2e-05,3.55283]
[1778827745045,58.61,80561.47,0.0,0.97479,2e-05,3.55283]
[1778827745058,58.61,80561.47,0.0,0.97479,2e-05,3.55283]
[1778827746960,58.61,80572.05,0.0,0.97498,2e-05,3.53137]
[1778827747967,58.6,80575.63,0.0,0.97504,2e-05,3.52417]
[1778827748286,58.6,80575.63,0.0,0.97504,2e-05,3.52417]
[1778827748308,58.6,80575.63,0.0,0.97504,2e-05,3.52417]
[1778827748838,58.6,80575.63,0.0,0.97504,2e-05,3.52417]
[1778827749059,58.6,80575.63,0.0,0.97504,2e-05,3.52417]
[1778827748974,58.6,80577.1,0.0,0.97507,2e-05,3.52101]
[1778827754009,58.6,80576.95,0.0,0.97508,2e-05,3.51957]
[1778827755010,58.6,80576.95,0.0,0.97508,2e-05,3.51957]
[1778827755059,58.6,80576.95,0.0,0.97508,2e-05,3.51957]
[1778827755725,58.59,80576.3,0.0,0.97507,2e-05,3.52047]
[1778827755809,58.59,80576.3,0.0,0.97507,2e-05,3.52047]
[1778827756024,58.59,80575.31,0.0,0.97506,2e-05,3.52201]
[1778827761058,58.58,80575.56,0.0,0.97507,2e-05,3.51977]
[1778827763594,58.58,80577.68,0.0,0.97512,2e-05,3.51503]
[1778827763809,58.58,80577.68,0.0,0.97512,2e-05,3.51503]
[1778827769114,58.57,80577.59,0.0,0.97513,2e-05,3.51314]
[1778827774149,58.56,80579.06,0.0,0.97519,2e-05,3.50581]
[1778827776368,58.56,80579.06,0.0,0.97519,2e-05,3.50581]
[1778827776560,58.56,80579.06,0.0,0.97519,2e-05,3.50581]
[1778827776953,58.56,80579.06,0.0,0.97519,2e-05,3.50581]
[1778827777064,58.56,80579.06,0.0,0.97519,2e-05,3.50581]
[1778827777054,58.56,80579.03,0.0,0.9752,2e-05,3.50487]
[1778827781698,58.56,80578.35,0.0,0.97519,2e-05,3.50516]
[1778827781809,58.56,80578.35,0.0,0.97519,2e-05,3.50516]
[1778827787240,58.55,80579.38,0.0,0.97523,2e-05,3.50093]
[1778827793039,58.54,80579.72,0.0,0.97525,2e-05,3.49869]
[1778827793049,58.54,80579.72,0.0,0.97525,2e-05,3.49869]
[1778827794791,58.54,80584.91,0.0,0.97534,2e-05,3.48852]
[1778827794810,58.54,80584.91,0.0,0.97534,2e-05,3.48852]
[1778827794873,58.53,80585.9,0.0,0.97536,2e-05,3.48603]
[1778827800353,58.53,80585.36,0.0,0.97536,2e-05,3.48597]
[1778827805388,58.53,80586.86,0.0,0.97539,2e-05,3.48212]
[1778827807620,58.52,80589.75,0.0,0.97544,2e-05,3.47644]
[1778827807635,58.52,80589.75,0.0,0.97544,2e-05,3.47644]
[1778827813444,58.52,80594.41,0.0,0.97553,2e-05,3.46623]
[1778827816285,58.52,80594.64,0.0,0.97553,2e-05,3.46547]
[1778827816308,58.52,80594.64,0.0,0.97553,2e-05,3.46547]
[1778827818988,58.52,80592.26,0.0,0.9755,2e-05,3.46965]
[1778827819063,58.52,80592.26,0.0,0.9755,2e-05,3.46965]
[1778827819089,58.51,80591.64,0.0,0.97549,2e-05,3.47065]
[1778827824521,58.51,80589.94,0.0,0.97547,2e-05,3.47286]
[1778827829612,58.51,80589.51,0.0,0.97547,2e-05,3.473]
[1778827829809,58.51,80589.51,0.0,0.97547,2e-05,3.473]
[1778827832593,58.5,80585.75,0.0,0.97543,2e-05,3.47661]
[1778827834046,58.5,80585.75,0.0,0.97543,2e-05,3.47661]
[1778827834066,58.5,80585.75,0.0,0.97543,2e-05,3.47661]
[1778827834168,58.5,80584.01,0.0,0.97541,2e-05,3.47973]
[1778827840649,58.51,80584.32,0.0,0.9754,2e-05,3.48036]
[1778827843044,58.51,80583.98,0.0,0.97539,2e-05,3.48118]
[1778827843064,58.51,80583.98,0.0,0.97539,2e-05,3.48118]
[1778827848705,58.52,80581.48,0.0,0.97534,2e-05,3.48718]
[1778827850724,58.52,80578.1,0.0,0.97528,2e-05,3.49396]
[1778827852811,58.52,80576.85,0.0,0.97527,2e-05,3.49606]
[1778827853410,58.51,80576.78,0.0,0.97527,2e-05,3.49592]
[1778827853572,58.51,80576.78,0.0,0.97527,2e-05,3.49592]
[1778827853745,58.51,80576.79,0.0,0.97527,2e-05,3.49562]
[1778827855759,58.51,80573.56,0.0,0.97522,2e-05,3.50119]
[1778827860774,58.51,80573.79,0.0,0.97523,2e-05,3.4996]
[1778827860811,58.51,80573.79,0.0,0.97523,2e-05,3.4996]
[1778827862809,58.5,80564.43,0.0,0.97509,2e-05,3.51656]
[1778827863816,58.5,80559.32,0.0,0.97501,2e-05,3.52601]
[1778827865882,58.5,80558.95,0.0,0.975,2e-05,3.52638]
[1778827866061,58.5,80558.95,0.0,0.975,2e-05,3.52638]
[1778827866162,58.5,80557.28,0.0,0.97497,2e-05,3.52968]
[1778827866270,58.5,80557.28,0.0,0.97497,2e-05,3.52968]
[1778827866310,58.5,80557.28,0.0,0.97497,2e-05,3.52968]
[1778827871872,58.49,80556.36,0.0,0.97497,2e-05,3.52982]
[1778827872417,58.49,80556.36,0.0,0.97497,2e-05,3.52982]
[1778827872423,58.49,80556.36,0.0,0.97497,2e-05,3.52982]
[1778827872559,58.49,80556.36,0.0,0.97497,2e-05,3.52982]
[1778827872879,58.49,80555.56,0.0,0.97496,2e-05,3.53101]
[1778827877914,58.48,80553.72,0.0,0.97495,2e-05,3.53283]
[1778827878294,58.48,80553.72,0.0,0.97495,2e-05,3.53283]
[1778827878310,58.48,80553.72,0.0,0.97495,2e-05,3.53283]
[1778827878634,58.48,80553.72,0.0,0.97495,2e-05,3.53283]
[1778827878811,58.48,80553.72,0.0,0.97495,2e-05,3.53283]
[1778827878921,58.48,80552.44,0.0,0.97493,2e-05,3.53494]
[1778827883957,58.47,80555.58,0.0,0.97499,2e-05,3.52718]
[1778827886951,58.47,80557.59,0.0,0.97503,2e-05,3.52267]
[1778827887068,58.47,80557.59,0.0,0.97503,2e-05,3.52267]
[1778827887242,58.47,80557.59,0.0,0.97503,2e-05,3.52267]
[1778827887156,58.47,80557.09,0.0,0.97503,2e-05,3.5233]
[1778827887310,58.47,80557.09,0.0,0.97503,2e-05,3.5233]
[1778827892015,58.46,80563.07,0.0,0.97516,2e-05,3.5074]
[1778827893776,58.46,80565.78,0.0,0.97521,2e-05,3.50193]
[1778827893809,58.46,80565.78,0.0,0.97521,2e-05,3.50193]
[1778827893952,58.46,80565.78,0.0,0.97521,2e-05,3.50193]
[1778827894061,58.46,80565.78,0.0,0.97521,2e-05,3.50193]
[1778827894162,58.46,80566.65,0.0,0.97522,2e-05,3.49997]
[1778827900071,58.45,80565.62,0.0,0.97522,2e-05,3.50018]
[1778827902997,58.45,80564.46,0.0,0.97521,2e-05,3.50179]
[1778827903062,58.45,80564.46,0.0,0.97521,2e-05,3.50179]
[1778827903092,58.45,80564.24,0.0,0.97521,2e-05,3.5019]
[1778827903395,58.45,80564.24,0.0,0.97521,2e-05,3.5019]
[1778827903560,58.45,80564.24,0.0,0.97521,2e-05,3.5019]
[1778827909134,58.44,80564.4,0.0,0.97522,2e-05,3.49974]
[1778827914169,58.43,80564.28,0.0,0.97524,2e-05,3.49841]
[1778827916387,58.43,80564.66,0.0,0.97525,2e-05,3.49706]
[1778827916389,58.43,80564.66,0.0,0.97525,2e-05,3.49706]
[1778827916560,58.43,80564.66,0.0,0.97525,2e-05,3.49706]
[1778827917190,58.43,80564.0,0.0,0.97524,2e-05,3.49801]
[1778827922225,58.42,80562.64,0.0,0.97523,2e-05,3.499]
[1778827927260,58.41,80557.94,0.0,0.97517,2e-05,3.50637]
[1778827928355,58.41,80555.98,0.0,0.97514,2e-05,3.50978]
[1778827928562,58.41,80555.98,0.0,0.97514,2e-05,3.50978]
[1778827928624,58.41,80555.98,0.0,0.97514,2e-05,3.50978]
[1778827928812,58.41,80555.98,0.0,0.97514,2e-05,3.50978]
[1778827929274,58.41,80558.09,0.0,0.97517,2e-05,3.50541]
[1778827934412,58.41,80559.56,0.0,0.97521,2e-05,3.5013]
[1778827938766,58.4,80560.2,0.0,0.97523,2e-05,3.4988]
[1778827938810,58.4,80560.2,0.0,0.97523,2e-05,3.4988]
[1778827938926,58.4,80560.2,0.0,0.97523,2e-05,3.4988]
[1778827939058,58.4,80560.2,0.0,0.97523,2e-05,3.4988]
[1778827939159,58.4,80560.86,0.0,0.97525,2e-05,3.49691]
[1778827944679,58.39,80558.87,0.0,0.97523,2e-05,3.49945]
[1778827944803,58.39,80558.87,0.0,0.97523,2e-05,3.49945]
[1778827944810,58.39,80558.87,0.0,0.97523,2e-05,3.49945]
[1778827944904,58.39,80558.77,0.0,0.97523,2e-05,3.49901]
[1778827950421,58.38,80559.45,0.0,0.97525,2e-05,3.49618]
[1778827955457,58.38,80559.43,0.0,0.97528,2e-05,3.49193]
[1778827959336,58.37,80559.35,0.0,0.97529,2e-05,3.4915]
[1778827959445,58.37,80559.17,0.0,0.97529,2e-05,3.49156]
[1778827959569,58.37,80559.17,0.0,0.97529,2e-05,3.49156]
[1778827959665,58.37,80559.23,0.0,0.97529,2e-05,3.49087]
[1778827961499,58.37,80554.1,0.0,0.97521,2e-05,3.50036]
[1778827965942,58.37,80554.15,0.0,0.97521,2e-05,3.50054]
[1778827966060,58.37,80554.15,0.0,0.97521,2e-05,3.50054]
[1778827969366,58.36,80552.49,0.0,0.97519,2e-05,3.50219]
[1778827969561,58.36,80552.49,0.0,0.97519,2e-05,3.50219]
[1778827969643,58.36,80552.49,0.0,0.9752,2e-05,3.50157]
[1778827975598,58.35,80552.57,0.0,0.97521,2e-05,3.49989]
[1778827977068,58.35,80552.57,0.0,0.97521,2e-05,3.49989]
[1778827977310,58.35,80552.57,0.0,0.97521,2e-05,3.49989]
[1778827982646,58.34,80553.38,0.0,0.97525,2e-05,3.49597]
[1778827983653,58.34,80553.38,0.0,0.97525,2e-05,3.49597]
[1778827983812,58.34,80553.38,0.0,0.97525,2e-05,3.49597]
[1778827989695,58.34,80552.67,0.0,0.97523,2e-05,3.49786]
[1778827992769,58.35,80554.71,0.0,0.97526,2e-05,3.49424]
[1778827992811,58.35,80554.71,0.0,0.97526,2e-05,3.49424]
[1778827993003,58.35,80554.71,0.0,0.97526,2e-05,3.49424]
[1778827993061,58.35,80554.71,0.0,0.97526,2e-05,3.49424]
[1778827993102,58.34,80554.51,0.0,0.97526,2e-05,3.49432]
[1778827998758,58.34,80553.79,0.0,0.97526,2e-05,3.49475]
[1778828004200,58.33,80552.56,0.0,0.97525,2e-05,3.4959]
[1778828004311,58.33,80552.56,0.0,0.97525,2e-05,3.4959]
[1778828004348,58.33,80552.56,0.0,0.97525,2e-05,3.4959]
[1778828004359,58.33,80552.92,0.0,0.97526,2e-05,3.49491]
[1778828004565,58.33,80552.92,0.0,0.97526,2e-05,3.49491]
[1778828006814,58.33,80555.95,0.0,0.97531,2e-05,3.48824]
[1778828009172,58.33,80556.9,0.0,0.97533,2e-05,3.48615]
[1778828009296,58.33,80556.9,0.0,0.97533,2e-05,3.48615]
[1778828009311,58.33,80556.9,0.0,0.97533,2e-05,3.48615]
[1778828009343,58.33,80557.9,0.0,0.97535,2e-05,3.48396]
[1778828011849,58.32,80563.26,0.0,0.97546,2e-05,3.47011]
[1778828012856,58.32,80567.1,0.0,0.97553,2e-05,3.46257]
[1778828013538,58.32,80567.1,0.0,0.97553,2e-05,3.46257]
[1778828013572,58.32,80567.1,0.0,0.97553,2e-05,3.46257]
[1778828013645,58.32,80567.1,0.0,0.97553,2e-05,3.46257]
[1778828013813,58.32,80567.1,0.0,0.97553,2e-05,3.46257]
[1778828013863,58.32,80567.94,0.0,0.97554,2e-05,3.46117]
[1778828016884,58.33,80573.2,0.0,0.97562,2e-05,3.4518]
[1778828017891,58.33,80576.19,0.0,0.97567,2e-05,3.44637]
[1778828019071,58.33,80576.19,0.0,0.97567,2e-05,3.44637]
[1778828019310,58.33,80576.19,0.0,0.97567,2e-05,3.44637]
[1778828019400,58.33,80576.19,0.0,0.97567,2e-05,3.44637]
[1778828019331,58.33,80579.91,0.0,0.97573,2e-05,3.43957]
[1778828019580,58.33,80579.91,0.0,0.97573,2e-05,3.43957]
[1778828024941,58.33,80576.81,0.0,0.97567,2e-05,3.44682]
[1778828025955,58.33,80576.81,0.0,0.97567,2e-05,3.44682]
[1778828026070,58.33,80576.81,0.0,0.97567,2e-05,3.44682]
[1778828026215,58.33,80576.81,0.0,0.97567,2e-05,3.44682]
[1778828026310,58.33,80576.81,0.0,0.97567,2e-05,3.44682]
[1778828026311,58.33,80576.12,0.0,0.97565,2e-05,3.44834]
[1778828031989,58.34,80575.36,0.0,0.97563,2e-05,3.45109]
[1778828032996,58.34,80572.16,0.0,0.97558,2e-05,3.45735]
[1778828033707,58.34,80572.16,0.0,0.97558,2e-05,3.45735]
[1778828033809,58.34,80572.16,0.0,0.97558,2e-05,3.45735]
[1778828034197,58.34,80572.16,0.0,0.97558,2e-05,3.45735]
[1778828034309,58.34,80572.16,0.0,0.97558,2e-05,3.45735]
[1778828034390,58.34,80570.08,0.0,0.97554,2e-05,3.4615]
[1778828040045,58.35,80570.44,0.0,0.97554,2e-05,3.46202]
[1778828045080,58.35,80570.31,0.0,0.97552,2e-05,3.46327]
[1778828045862,58.35,80570.31,0.0,0.97552,2e-05,3.46327]
[1778828046059,58.35,80570.31,0.0,0.97552,2e-05,3.46327]
[1778828046271,58.35,80570.31,0.0,0.97552,2e-05,3.46327]
[1778828046312,58.35,80570.31,0.0,0.97552,2e-05,3.46327]
[1778828046314,58.35,80570.43,0.0,0.97552,2e-05,3.46325]
[1778828047094,58.35,80567.61,0.0,0.97548,2e-05,3.46879]
[1778828049108,58.36,80564.76,0.0,0.97543,2e-05,3.47459]
[1778828049929,58.36,80564.76,0.0,0.97543,2e-05,3.47459]
[1778828050062,58.36,80564.76,0.0,0.97543,2e-05,3.47459]
[1778828051696,58.36,80563.64,0.0,0.97541,2e-05,3.47708]
[1778828051809,58.36,80563.64,0.0,0.97541,2e-05,3.47708]
[1778828052129,58.36,80564.17,0.0,0.97541,2e-05,3.47626]
[1778828057164,58.36,80564.73,0.0,0.97541,2e-05,3.47611]
[1778828058830,58.36,80563.89,0.0,0.9754,2e-05,3.47789]
[1778828059061,58.36,80563.89,0.0,0.9754,2e-05,3.47789]
[1778828062199,58.37,80560.85,0.0,0.97534,2e-05,3.4844]
[1778828067234,58.37,80561.59,0.0,0.97535,2e-05,3.48386]
[1778828072270,58.37,80562.49,0.0,0.97537,2e-05,3.48022]
[1778828072791,58.37,80562.49,0.0,0.97537,2e-05,3.48022]
[1778828072812,58.37,80562.49,0.0,0.97537,2e-05,3.48022]
[1778828073170,58.37,80562.49,0.0,0.97537,2e-05,3.48022]
[1778828073310,58.37,80562.49,0.0,0.97537,2e-05,3.48022]
[1778828073390,58.37,80562.38,0.0,0.97537,2e-05,3.48061]
[1778828079318,58.38,80563.49,0.0,0.97538,2e-05,3.4796]
[1778828084353,58.38,80563.73,0.0,0.97538,2e-05,3.48007]
[1778828088274,58.39,80565.34,0.0,0.9754,2e-05,3.47756]
[1778828088313,58.39,80565.34,0.0,0.9754,2e-05,3.47756]
[1778828088381,58.39,80570.02,0.0,0.97547,2e-05,3.46886]
[1778828088819,58.39,80570.02,0.0,0.97547,2e-05,3.46886]
[1778828089061,58.39,80570.02,0.0,0.97547,2e-05,3.46886]
[1778828089388,58.39,80574.41,0.0,0.97554,2e-05,3.46075]
[1778828092409,58.39,80577.18,0.0,0.97558,2e-05,3.45617]
[1778828096292,58.39,80577.48,0.0,0.97558,2e-05,3.45627]
[1778828096312,58.39,80577.48,0.0,0.97558,2e-05,3.45627]
[1778828096437,58.4,80577.01,0.0,0.97557,2e-05,3.45738]
[1778828096680,58.4,80577.01,0.0,0.97557,2e-05,3.45738]
[1778828096810,58.4,80577.01,0.0,0.97557,2e-05,3.45738]
[1778828102479,58.4,80577.02,0.0,0.97556,2e-05,3.45866]
[1778828107642,58.4,80578.92,0.0,0.97558,2e-05,3.45592]
[1778828107811,58.4,80578.92,0.0,0.97558,2e-05,3.45592]
[1778828108033,58.4,80578.92,0.0,0.97558,2e-05,3.45592]
[1778828108068,58.4,80578.92,0.0,0.97558,2e-05,3.45592]
[1778828108134,58.41,80578.61,0.0,0.97558,2e-05,3.45694]
[1778828114437,58.41,80579.76,0.0,0.97559,2e-05,3.45564]
[1778828113559,58.41,80577.69,0.0,0.97555,2e-05,3.45977]
[1778828114564,58.41,80577.69,0.0,0.97555,2e-05,3.45977]
[1778828114740,58.41,80577.69,0.0,0.97555,2e-05,3.45977]
[1778828114811,58.41,80577.69,0.0,0.97555,2e-05,3.45977]
[1778828114896,58.41,80577.22,0.0,0.97554,2e-05,3.46108]
[1778828120608,58.42,80576.93,0.0,0.97553,2e-05,3.46264]
[1778828123023,58.42,80576.86,0.0,0.97552,2e-05,3.46298]
[1778828123058,58.42,80576.86,0.0,0.97552,2e-05,3.46298]
[1778828123466,58.42,80576.86,0.0,0.97552,2e-05,3.46298]
[1778828123125,58.42,80577.02,0.0,0.97552,2e-05,3.46307]
[1778828123561,58.42,80577.02,0.0,0.97552,2e-05,3.46307]
[1778828124636,58.42,80579.35,0.0,0.97556,2e-05,3.45887]
[1778828125643,58.42,80581.97,0.0,0.9756,2e-05,3.45411]
[1778828130907,58.43,80582.5,0.0,0.9756,2e-05,3.45375]
[1778828131067,58.43,80582.5,0.0,0.9756,2e-05,3.45375]
[1778828131335,58.43,80582.5,0.0,0.9756,2e-05,3.45375]
[1778828131411,58.43,80582.76,0.0,0.97562,2e-05,3.45108]
[1778828131562,58.43,80582.76,0.0,0.97562,2e-05,3.45108]
[1778828136721,58.43,80582.33,0.0,0.97561,2e-05,3.45294]
[1778828138309,58.43,80582.33,0.0,0.97561,2e-05,3.45294]
[1778828138512,58.43,80582.92,0.0,0.97561,2e-05,3.45224]
[1778828138572,58.43,80582.92,0.0,0.97561,2e-05,3.45224]
[1778828139119,58.43,80582.92,0.0,0.97561,2e-05,3.45224]
[1778828139311,58.43,80582.92,0.0,0.97561,2e-05,3.45224]
[1778828139410,58.44,80582.92,0.0,0.97561,2e-05,3.45245]
[1778828145525,58.44,80582.95,0.0,0.9756,2e-05,3.45343]
[1778828146313,58.44,80583.03,0.0,0.9756,2e-05,3.45348]
[1778828146582,58.44,80583.0,0.0,0.9756,2e-05,3.45374]
[1778828146793,58.44,80585.2,0.0,0.97564,2e-05,3.44959]
[1778828147800,58.44,80588.52,0.0,0.97569,2e-05,3.44374]
[1778828148809,58.44,80588.52,0.0,0.97569,2e-05,3.44374]
[1778828148856,58.44,80588.52,0.0,0.97569,2e-05,3.44374]
[1778828149062,58.44,80588.52,0.0,0.97569,2e-05,3.44374]
[1778828149163,58.44,80590.63,0.0,0.97572,2e-05,3.43956]
[1778828150821,58.44,80592.56,0.0,0.97575,2e-05,3.43638]
[1778828151828,58.45,80595.14,0.0,0.97579,2e-05,3.43176]
[1778828156865,58.45,80594.62,0.0,0.97577,2e-05,3.43392]
[1778828161900,58.46,80594.88,0.0,0.97576,2e-05,3.4346]
[1778828165583,58.46,80595.55,0.0,0.97577,2e-05,3.43404]
[1778828165812,58.46,80595.55,0.0,0.97577,2e-05,3.43404]
[1778828166811,58.46,80595.82,0.0,0.97577,2e-05,3.43377]
[1778828166935,58.46,80597.02,0.0,0.97579,2e-05,3.43175]
[1778828171726,58.47,80597.36,0.0,0.97579,2e-05,3.43207]
[1778828171812,58.47,80597.36,0.0,0.97579,2e-05,3.43207]
[1778828171973,58.47,80602.17,0.0,0.97586,2e-05,3.42329]
[1778828173987,58.47,80607.3,0.0,0.97594,2e-05,3.41421]
[1778828175398,58.47,80607.3,0.0,0.97594,2e-05,3.41421]
[1778828175426,58.47,80609.29,0.0,0.97597,2e-05,3.41077]
[1778828175561,58.47,80609.29,0.0,0.97597,2e-05,3.41077]
[1778828179024,58.48,80614.73,0.0,0.97605,2e-05,3.40177]
[1778828180255,58.48,80614.73,0.0,0.97605,2e-05,3.40177]
[1778828180308,58.48,80614.73,0.0,0.97605,2e-05,3.40177]
[1778828186091,58.47,80617.55,0.0,0.9761,2e-05,3.39575]
[1778828186318,58.47,80617.55,0.0,0.9761,2e-05,3.39575]
[1778828187169,58.47,80618.0,0.0,0.97611,2e-05,3.39479]
[1778828187309,58.47,80618.0,0.0,0.97611,2e-05,3.39479]
[1778828187404,58.47,80619.63,0.0,0.97613,2e-05,3.39164]
[1778828193123,58.47,80623.96,0.0,0.97623,2e-05,3.38015]
[1778828193597,58.47,80623.96,0.0,0.97623,2e-05,3.38015]
[1778828193812,58.47,80623.96,0.0,0.97623,2e-05,3.38015]
[1778828197948,58.47,80625.48,0.0,0.97625,2e-05,3.37714]
[1778828198059,58.47,80625.48,0.0,0.97625,2e-05,3.37714]
[1778828203445,58.47,80623.74,0.0,0.97622,2e-05,3.38081]
[1778828203560,58.47,80623.74,0.0,0.97622,2e-05,3.38081]
[1778828203546,58.47,80622.25,0.0,0.9762,2e-05,3.38349]
[1778828204730,58.47,80622.5,0.0,0.9762,2e-05,3.38292]
[1778828204809,58.47,80622.5,0.0,0.9762,2e-05,3.38292]
[1778828210244,58.47,80620.1,0.0,0.97617,2e-05,3.38677]
[1778828211252,58.47,80615.98,0.0,0.97611,2e-05,3.39433]
[1778828212200,58.47,80615.98,0.0,0.97611,2e-05,3.39433]
[1778828212310,58.47,80615.98,0.0,0.97611,2e-05,3.39433]
[1778828212412,58.46,80611.03,0.0,0.97603,2e-05,3.40343]
[1778828214273,58.46,80605.18,0.0,0.97594,2e-05,3.41408]
[1778828215101,58.46,80605.18,0.0,0.97594,2e-05,3.41408]
[1778828215311,58.46,80605.18,0.0,0.97594,2e-05,3.41408]
[1778828215396,58.46,80604.91,0.0,0.97593,2e-05,3.41442]
[1778828219710,58.46,80604.52,0.0,0.97593,2e-05,3.41451]
[1778828219812,58.46,80604.52,0.0,0.97593,2e-05,3.41451]
[1778828224727,58.46,80605.03,0.0,0.97595,2e-05,3.41293]
[1778828224812,58.46,80605.03,0.0,0.97595,2e-05,3.41293]
[1778828225139,58.46,80605.03,0.0,0.97595,2e-05,3.41293]
[1778828225308,58.46,80605.03,0.0,0.97595,2e-05,3.41293]
[1778828225350,58.46,80603.88,0.0,0.97593,2e-05,3.41492]
[1778828228372,58.45,80597.5,0.0,0.97583,2e-05,3.42637]
[1778828228988,58.45,80597.5,0.0,0.97583,2e-05,3.42637]
[1778828229058,58.45,80597.5,0.0,0.97583,2e-05,3.42637]
[1778828234413,58.45,80592.98,0.0,0.97576,2e-05,3.43424]
[1778828235554,58.45,80592.98,0.0,0.97576,2e-05,3.43424]
[1778828235562,58.45,80592.98,0.0,0.97576,2e-05,3.43424]
[1778828238848,58.45,80591.62,0.0,0.97575,2e-05,3.43617]
[1778828239059,58.45,80591.62,0.0,0.97575,2e-05,3.43617]
[1778828239448,58.45,80591.82,0.0,0.97575,2e-05,3.4356]
[1778828244483,58.44,80590.9,0.0,0.97574,2e-05,3.43631]
[1778828250525,58.44,80591.04,0.0,0.97576,2e-05,3.43484]
[1778828252088,58.44,80591.01,0.0,0.97578,2e-05,3.43189]
[1778828252309,58.44,80591.01,0.0,0.97578,2e-05,3.43189]
[1778828252539,58.44,80590.92,0.0,0.97578,2e-05,3.43187]
[1778828254813,58.43,80590.87,0.0,0.97578,2e-05,3.43158]
[1778828260595,58.43,80592.3,0.0,0.97581,2e-05,3.42778]
[1778828265630,58.42,80592.26,0.0,0.97582,2e-05,3.42694]
[1778828269152,58.42,80595.37,0.0,0.97587,2e-05,3.42057]
[1778828269312,58.42,80595.37,0.0,0.97587,2e-05,3.42057]
[1778828269343,58.42,80595.37,0.0,0.97587,2e-05,3.42057]
[1778828269559,58.42,80595.37,0.0,0.97587,2e-05,3.42057]
[1778828269412,58.42,80595.37,0.0,0.97587,2e-05,3.4204]
[1778828274693,58.42,80594.82,0.0,0.97587,2e-05,3.42058]
[1778828276347,58.42,80594.82,0.0,0.97587,2e-05,3.42058]
[1778828276560,58.42,80594.82,0.0,0.97587,2e-05,3.42058]
[1778828276660,58.42,80593.63,0.0,0.97586,2e-05,3.42246]
[1778828276860,58.42,80593.63,0.0,0.97586,2e-05,3.42246]
[1778828277059,58.42,80593.63,0.0,0.97586,2e-05,3.42246]
[1778828285770,58.41,80591.49,0.0,0.97584,2e-05,3.42483]
[1778828288704,58.41,80589.93,0.0,0.97581,2e-05,3.4274]
[1778828288810,58.41,80589.93,0.0,0.97581,2e-05,3.4274]
[1778828288956,58.41,80589.93,0.0,0.97581,2e-05,3.4274]
[1778828289060,58.41,80589.93,0.0,0.97581,2e-05,3.4274]
[1778828289161,58.41,80589.89,0.0,0.97582,2e-05,3.4271]
[1778828293828,58.4,80577.13,0.0,0.97562,2e-05,3.45039]
[1778828294835,58.4,80572.85,0.0,0.97555,2e-05,3.45829]
[1778828295983,58.4,80572.85,0.0,0.97555,2e-05,3.45829]
[1778828296061,58.4,80572.85,0.0,0.97555,2e-05,3.45829]
[1778828296572,58.4,80572.85,0.0,0.97555,2e-05,3.45829]
[1778828296668,58.4,80572.36,0.0,0.97554,2e-05,3.45875]
[1778828296810,58.4,80572.36,0.0,0.97554,2e-05,3.45875]
[1778828302891,58.39,80563.8,0.0,0.97542,2e-05,3.47353]
[1778828306225,58.39,80561.39,0.0,0.97538,2e-05,3.47778]
[1778828306311,58.39,80561.39,0.0,0.97538,2e-05,3.47778]
[1778828306407,58.39,80561.62,0.0,0.97538,2e-05,3.47716]
[1778828306762,58.39,80561.62,0.0,0.97538,2e-05,3.47716]
[1778828306809,58.39,80561.62,0.0,0.97538,2e-05,3.47716]
[1778828311954,58.39,80553.05,0.0,0.97527,2e-05,3.48995]
[1778828312961,58.39,80549.04,0.0,0.9752,2e-05,3.49749]
[1778828314717,58.39,80549.58,0.0,0.97521,2e-05,3.49616]
[1778828314811,58.39,80549.58,0.0,0.97521,2e-05,3.49616]
[1778828315018,58.39,80549.58,0.0,0.97521,2e-05,3.49616]
[1778828315059,58.39,80549.58,0.0,0.97521,2e-05,3.49616]
[1778828315141,58.39,80549.47,0.0,0.97521,2e-05,3.49626]
[1778828321020,58.38,80547.86,0.0,0.97519,2e-05,3.49864]
[1778828325048,58.38,80552.0,0.0,0.97527,2e-05,3.48956]
[1778828326055,58.38,80557.59,0.0,0.97537,2e-05,3.47864]
[1778828327062,58.37,80561.43,0.0,0.97543,2e-05,3.47108]
[1778828328069,58.37,80565.08,0.0,0.97549,2e-05,3.4639]
[1778828330527,58.37,80566.45,0.0,0.97552,2e-05,3.46125]
[1778828330564,58.37,80566.45,0.0,0.97552,2e-05,3.46125]
[1778828330579,58.37,80566.03,0.0,0.97551,2e-05,3.46181]
[1778828330754,58.37,80566.03,0.0,0.97551,2e-05,3.46181]
[1778828330810,58.37,80566.03,0.0,0.97551,2e-05,3.46181]
[1778828337132,58.37,80567.53,0.0,0.97555,2e-05,3.45732]
[1778828340915,58.36,80567.42,0.0,0.97555,2e-05,3.45729]
[1778828341063,58.36,80567.42,0.0,0.97555,2e-05,3.45729]
[1778828341194,58.36,80567.42,0.0,0.97555,2e-05,3.45729]
[1778828341308,58.36,80567.42,0.0,0.97555,2e-05,3.45729]
[1778828341409,58.36,80566.69,0.0,0.97554,2e-05,3.45797]
[1778828347208,58.35,80566.64,0.0,0.97555,2e-05,3.45665]
[1778828352244,58.35,80576.24,0.0,0.97572,2e-05,3.43733]
[1778828353751,58.35,80577.98,0.0,0.97575,2e-05,3.43428]
[1778828353811,58.35,80577.98,0.0,0.97575,2e-05,3.43428]
[1778828353928,58.35,80577.98,0.0,0.97575,2e-05,3.43428]
[1778828354061,58.35,80577.98,0.0,0.97575,2e-05,3.43428]
[1778828354258,58.35,80578.85,0.0,0.97576,2e-05,3.43245]
[1778828359293,58.34,80578.56,0.0,0.97577,2e-05,3.43198]
[1778828362314,58.34,80581.67,0.0,0.97582,2e-05,3.42551]
[1778828363560,58.34,80581.67,0.0,0.97582,2e-05,3.42551]
[1778828363608,58.34,80582.04,0.0,0.97583,2e-05,3.42462]
[1778828363809,58.34,80582.04,0.0,0.97583,2e-05,3.42462]
[1778828364049,58.34,80582.04,0.0,0.97583,2e-05,3.42462]
[1778828364062,58.34,80582.04,0.0,0.97583,2e-05,3.42462]
[1778828369368,58.34,80582.42,0.0,0.97585,2e-05,3.42271]
[1778828371381,58.33,80586.84,0.0,0.97594,2e-05,3.41124]
[1778828372173,58.33,80586.84,0.0,0.97594,2e-05,3.41124]
[1778828372311,58.33,80586.84,0.0,0.97594,2e-05,3.41124]
[1778828372317,58.33,80586.84,0.0,0.97594,2e-05,3.41124]
[1778828372562,58.33,80586.84,0.0,0.97594,2e-05,3.41124]
[1778828372647,58.33,80587.87,0.0,0.97596,2e-05,3.40913]
[1778828378430,58.34,80587.71,0.0,0.97594,2e-05,3.41104]
[1778828383465,58.35,80588.04,0.0,0.97593,2e-05,3.41179]
[1778828387351,58.35,80588.22,0.0,0.97593,2e-05,3.41228]
[1778828387537,58.35,80588.22,0.0,0.97593,2e-05,3.41228]
[1778828387570,58.35,80588.22,0.0,0.97593,2e-05,3.41228]
[1778828387617,58.35,80584.61,0.0,0.97587,2e-05,3.41933]
[1778828389507,58.35,80579.85,0.0,0.97579,2e-05,3.42836]
[1778828390674,58.35,80579.85,0.0,0.97579,2e-05,3.42836]
[1778828390811,58.35,80577.57,0.0,0.97576,2e-05,3.43247]
[1778828392140,58.35,80577.26,0.0,0.97575,2e-05,3.43286]
[1778828392308,58.35,80577.26,0.0,0.97575,2e-05,3.43286]
[1778828392528,58.35,80576.86,0.0,0.97575,2e-05,3.43342]
[1778828395549,58.35,80573.29,0.0,0.9757,2e-05,3.43955]
[1778828397500,58.35,80573.64,0.0,0.9757,2e-05,3.43868]
[1778828397561,58.35,80573.64,0.0,0.9757,2e-05,3.43868]
[1778828401591,58.34,80582.72,0.0,0.97586,2e-05,3.42055]
[1778828402190,58.34,80582.72,0.0,0.97586,2e-05,3.42055]
[1778828402239,58.34,80582.72,0.0,0.97586,2e-05,3.42055]
[1778828402311,58.34,80582.72,0.0,0.97586,2e-05,3.42055]
[1778828402598,58.34,80582.2,0.0,0.97585,2e-05,3.42135]
[1778828406634,58.34,80570.73,0.0,0.97567,2e-05,3.44225]
[1778828407635,58.34,80563.72,0.0,0.97556,2e-05,3.45528]
[1778828409650,58.34,80566.86,0.0,0.97561,2e-05,3.44918]
[1778828410083,58.34,80566.86,0.0,0.97561,2e-05,3.44918]
[1778828410312,58.34,80566.86,0.0,0.97561,2e-05,3.44918]
[1778828410325,58.34,80566.86,0.0,0.97561,2e-05,3.44918]
[1778828410570,58.34,80566.86,0.0,0.97561,2e-05,3.44918]
[1778828410657,58.33,80568.95,0.0,0.97565,2e-05,3.44501]
[1778828411663,58.33,80581.44,0.0,0.97585,2e-05,3.42125]
[1778828412670,58.33,80587.82,0.0,0.97596,2e-05,3.4091]
[1778828414178,58.33,80588.94,0.0,0.97597,2e-05,3.40699]
[1778828414311,58.33,80588.94,0.0,0.97597,2e-05,3.40699]
[1778828414460,58.33,80588.94,0.0,0.97597,2e-05,3.40699]
[1778828414562,58.33,80588.94,0.0,0.97597,2e-05,3.40699]
[1778828414684,58.33,80587.69,0.0,0.97596,2e-05,3.40918]
[1778828414811,58.33,80587.69,0.0,0.97596,2e-05,3.40918]
[1778828416810,58.33,80588.69,0.0,0.97597,2e-05,3.40714]
[1778828417705,58.33,80588.92,0.0,0.97598,2e-05,3.40671]
[1778828422741,58.33,80589.06,0.0,0.97598,2e-05,3.40697]
[1778828427776,58.33,80590.84,0.0,0.97601,2e-05,3.40286]
[1778828428758,58.33,80590.84,0.0,0.97601,2e-05,3.40286]
[1778828428813,58.33,80590.84,0.0,0.97601,2e-05,3.40286]
[1778828428783,58.33,80591.09,0.0,0.97602,2e-05,3.40224]
[1778828429013,58.33,80591.09,0.0,0.97602,2e-05,3.40224]
[1778828429064,58.33,80591.09,0.0,0.97602,2e-05,3.40224]
[1778828429790,58.33,80590.95,0.0,0.97601,2e-05,3.40235]
[1778828434825,58.33,80590.49,0.0,0.97603,2e-05,3.39967]
[1778828438434,58.32,80589.24,0.0,0.97601,2e-05,3.40171]
[1778828438560,58.32,80589.24,0.0,0.97601,2e-05,3.40171]
[1778828438748,58.32,80589.24,0.0,0.97601,2e-05,3.40171]
[1778828438813,58.32,80589.24,0.0,0.97601,2e-05,3.40171]
[1778828438597,58.32,80580.51,0.0,0.97587,2e-05,3.41818]
[1778828442419,58.32,80581.31,0.0,0.97589,2e-05,3.41631]
[1778828442562,58.32,80581.31,0.0,0.97589,2e-05,3.41631]
[1778828442635,58.32,80587.25,0.0,0.97599,2e-05,3.40483]
[1778828443487,58.32,80587.25,0.0,0.97599,2e-05,3.40483]
[1778828443563,58.32,80587.25,0.0,0.97599,2e-05,3.40483]
[1778828443589,58.32,80592.67,0.0,0.97608,2e-05,3.39455]
[1778828443892,58.32,80596.49,0.0,0.97614,2e-05,3.38741]
[1778828448410,58.32,80596.88,0.0,0.97614,2e-05,3.38686]
[1778828448562,58.32,80596.88,0.0,0.97614,2e-05,3.38686]
[1778828453293,58.32,80595.78,0.0,0.97613,2e-05,3.38817]
[1778828453310,58.32,80595.78,0.0,0.97613,2e-05,3.38817]
[1778828453444,58.32,80595.78,0.0,0.97613,2e-05,3.38817]
[1778828453563,58.32,80595.78,0.0,0.97613,2e-05,3.38817]
[1778828453649,58.32,80594.75,0.0,0.97612,2e-05,3.38985]
[1778828458997,58.31,80594.12,0.0,0.97611,2e-05,3.39036]
[1778828461136,58.31,80594.56,0.0,0.97612,2e-05,3.38941]
[1778828461308,58.31,80594.56,0.0,0.97612,2e-05,3.38941]
[1778828461566,58.31,80594.56,0.0,0.97612,2e-05,3.38941]
[1778828461811,58.31,80594.56,0.0,0.97612,2e-05,3.38941]
[1778828461668,58.31,80594.78,0.0,0.97613,2e-05,3.38873]
[1778828464033,58.31,80592.23,0.0,0.97609,2e-05,3.39322]
[1778828466014,58.31,80591.76,0.0,0.97608,2e-05,3.39396]
[1778828466060,58.31,80591.76,0.0,0.97608,2e-05,3.39396]
[1778828472089,58.31,80594.84,0.0,0.97614,2e-05,3.38721]
[1778828473572,58.31,80594.84,0.0,0.97614,2e-05,3.38721]
[1778828473807,58.31,80594.84,0.0,0.97614,2e-05,3.38721]
[1778828473834,58.3,80599.5,0.0,0.97621,2e-05,3.37825]
[1778828474143,58.3,80599.5,0.0,0.97621,2e-05,3.37825]
[1778828474310,58.3,80599.5,0.0,0.97621,2e-05,3.37825]
[1778828477124,58.31,80605.66,0.0,0.97631,2e-05,3.36765]
[1778828478131,58.31,80608.64,0.0,0.97635,2e-05,3.36246]
[1778828479138,58.31,80614.9,0.0,0.97645,2e-05,3.35121]
[1778828481228,58.31,80614.96,0.0,0.97644,2e-05,3.35147]
[1778828481313,58.31,80614.96,0.0,0.97644,2e-05,3.35147]
[1778828481657,58.31,80614.96,0.0,0.97644,2e-05,3.35147]
[1778828481812,58.31,80614.96,0.0,0.97644,2e-05,3.35147]
[1778828481697,58.32,80617.07,0.0,0.97647,2e-05,3.34794]
[1778828484173,58.32,80614.29,0.0,0.97642,2e-05,3.35379]
[1778828485832,58.32,80614.29,0.0,0.97642,2e-05,3.35379]
[1778828486059,58.32,80612.0,0.0,0.97639,2e-05,3.3584]
[1778828486608,58.32,80612.0,0.0,0.97639,2e-05,3.3584]
[1778828486809,58.32,80612.0,0.0,0.97639,2e-05,3.3584]
[1778828486707,58.32,80610.57,0.0,0.97636,2e-05,3.36141]
[1778828489208,58.33,80613.83,0.0,0.9764,2e-05,3.35645]
[1778828494243,58.33,80613.86,0.0,0.97641,2e-05,3.35547]
[1778828498274,58.34,80617.63,0.0,0.97645,2e-05,3.34998]
[1778828499335,58.34,80617.63,0.0,0.97645,2e-05,3.34998]
[1778828499566,58.34,80617.63,0.0,0.97645,2e-05,3.34998]
[1778828499633,58.34,80616.2,0.0,0.97643,2e-05,3.35301]
[1778828499970,58.34,80616.2,0.0,0.97643,2e-05,3.35301]
[1778828500062,58.34,80616.2,0.0,0.97643,2e-05,3.35301]
[1778828505324,58.35,80618.15,0.0,0.97644,2e-05,3.35167]
[1778828508347,58.36,80615.66,0.0,0.97639,2e-05,3.35742]
[1778828509356,58.36,80615.66,0.0,0.97639,2e-05,3.35742]
[1778828509563,58.36,80615.66,0.0,0.97639,2e-05,3.35742]
[1778828509654,58.36,80612.4,0.0,0.97634,2e-05,3.36384]
[1778828509954,58.36,80612.4,0.0,0.97634,2e-05,3.36384]
[1778828510060,58.36,80612.4,0.0,0.97634,2e-05,3.36384]
[1778828515396,58.36,80612.95,0.0,0.97634,2e-05,3.36325]
[1778828517486,58.36,80613.32,0.0,0.97635,2e-05,3.36249]
[1778828517560,58.36,80613.32,0.0,0.97635,2e-05,3.36249]
[1778828517660,58.36,80615.78,0.0,0.97638,2e-05,3.35829]
[1778828518262,58.36,80615.78,0.0,0.97638,2e-05,3.35829]
[1778828518313,58.36,80615.78,0.0,0.97638,2e-05,3.35829]
[1778828523452,58.37,80617.14,0.0,0.97639,2e-05,3.35756]
[1778828527480,58.38,80619.71,0.0,0.97642,2e-05,3.35385]
[1778828528489,58.38,80619.71,0.0,0.97642,2e-05,3.35385]
[1778828528573,58.38,80619.71,0.0,0.97642,2e-05,3.35385]
[1778828528587,58.38,80619.62,0.0,0.97642,2e-05,3.35439]
[1778828529105,58.38,80619.62,0.0,0.97642,2e-05,3.35439]
[1778828529309,58.38,80619.62,0.0,0.97642,2e-05,3.35439]
[1778828532515,58.39,80623.01,0.0,0.97646,2e-05,3.34963]
[1778828534221,58.39,80624.0,0.0,0.97647,2e-05,3.34818]
[1778828534312,58.39,80624.0,0.0,0.97647,2e-05,3.34818]
[1778828534534,58.39,80623.32,0.0,0.97646,2e-05,3.34983]
[1778828535149,58.39,80623.32,0.0,0.97646,2e-05,3.34983]
[1778828535310,58.39,80623.32,0.0,0.97646,2e-05,3.34983]
[1778828535541,58.39,80620.33,0.0,0.97641,2e-05,3.35574]
[1778828540576,58.4,80621.55,0.0,0.97641,2e-05,3.35538]
[1778828543514,58.4,80620.65,0.0,0.97639,2e-05,3.3578]
[1778828543571,58.4,80620.65,0.0,0.97639,2e-05,3.3578]
[1778828543799,58.4,80618.81,0.0,0.97636,2e-05,3.36158]
[1778828544488,58.4,80618.81,0.0,0.97636,2e-05,3.36158]
[1778828544562,58.4,80618.81,0.0,0.97636,2e-05,3.36158]
[1778828547748,58.41,80619.13,0.0,0.97635,2e-05,3.36208]
[1778828547840,58.41,80622.18,0.0,0.9764,2e-05,3.3568]
[1778828548079,58.41,80622.18,0.0,0.9764,2e-05,3.3568]
[1778828548310,58.41,80622.18,0.0,0.9764,2e-05,3.3568]
[1778828548810,58.41,80622.18,0.0,0.9764,2e-05,3.3568]
[1778828548911,58.41,80621.95,0.0,0.97639,2e-05,3.3576]
[1778828549639,58.41,80623.47,0.0,0.97641,2e-05,3.35516]
[1778828553305,58.42,80622.98,0.0,0.97641,2e-05,3.35444]
[1778828553560,58.42,80622.98,0.0,0.97641,2e-05,3.35444]
[1778828553667,58.42,80620.41,0.0,0.97637,2e-05,3.35958]
[1778828558702,58.43,80620.27,0.0,0.97635,2e-05,3.36171]
[1778828559709,58.43,80621.82,0.0,0.97637,2e-05,3.35922]
[1778828562002,58.43,80622.95,0.0,0.97638,2e-05,3.35788]
[1778828562071,58.43,80622.95,0.0,0.97638,2e-05,3.35788]
[1778828562730,58.44,80624.48,0.0,0.9764,2e-05,3.35543]
[1778828564810,58.44,80625.3,0.0,0.97641,2e-05,3.3543]
[1778828564833,58.44,80626.25,0.0,0.97643,2e-05,3.35293]
[1778828569779,58.45,80629.66,0.0,0.97646,2e-05,3.34859]
[1778828571412,58.45,80630.56,0.0,0.97647,2e-05,3.34733]
[1778828571561,58.45,80630.56,0.0,0.97647,2e-05,3.34733]
[1778828576828,58.46,80634.08,0.0,0.97651,2e-05,3.34327]
[1778828580856,58.47,80628.18,0.0,0.9764,2e-05,3.35578]
[1778828582362,58.47,80625.04,0.0,0.97635,2e-05,3.36197]
[1778828582562,58.47,80625.04,0.0,0.97635,2e-05,3.36197]
[1778828584247,58.47,80623.66,0.0,0.97632,2e-05,3.36527]
[1778828584308,58.47,80623.66,0.0,0.97632,2e-05,3.36527]
[1778828584884,58.48,80623.7,0.0,0.97632,2e-05,3.36556]
[1778828589919,58.48,80623.51,0.0,0.9763,2e-05,3.36774]
[1778828590926,58.49,80619.44,0.0,0.97623,2e-05,3.37565]
[1778828591866,58.49,80619.44,0.0,0.97623,2e-05,3.37565]
[1778828592077,58.49,80617.14,0.0,0.97619,2e-05,3.38027]
[1778828595961,58.49,80610.63,0.0,0.97609,2e-05,3.39284]
[1778828598351,58.49,80611.33,0.0,0.97609,2e-05,3.39217]
[1778828598558,58.49,80611.33,0.0,0.97609,2e-05,3.39217]
[1778828598982,58.49,80612.18,0.0,0.9761,2e-05,3.39091]
[1778828600386,58.49,80612.18,0.0,0.9761,2e-05,3.39091]
[1778828600560,58.49,80612.18,0.0,0.9761,2e-05,3.39091]
[1778828602003,58.5,80608.05,0.0,0.97603,2e-05,3.39957]
[1778828607038,58.5,80608.86,0.0,0.97604,2e-05,3.39832]
[1778828610756,58.5,80609.77,0.0,0.97606,2e-05,3.39637]
[1778828610816,58.5,80609.77,0.0,0.97606,2e-05,3.39637]
[1778828611066,58.5,80615.46,0.0,0.97617,2e-05,3.38275]
[1778828612836,58.5,80615.46,0.0,0.97617,2e-05,3.38275]
[1778828612849,58.5,80617.9,0.0,0.97621,2e-05,3.37799]
[1778828613060,58.5,80617.9,0.0,0.97621,2e-05,3.37799]
[1778828614112,58.5,80617.91,0.0,0.97621,2e-05,3.37798]
[1778828614309,58.5,80617.91,0.0,0.97621,2e-05,3.37798]
[1778828616801,58.49,80616.96,0.0,0.9762,2e-05,3.37955]
[1778828616811,58.49,80616.96,0.0,0.9762,2e-05,3.37955]
[1778828617443,58.49,80614.31,0.0,0.97615,2e-05,3.38427]
[1778828617559,58.49,80614.31,0.0,0.97615,2e-05,3.38427]
[1778828617660,58.49,80611.1,0.0,0.9761,2e-05,3.39013]
[1778828623151,58.49,80610.83,0.0,0.97611,2e-05,3.39]
[1778828628253,58.49,80609.38,0.0,0.97607,2e-05,3.39364]
[1778828630600,58.49,80609.38,0.0,0.97607,2e-05,3.39364]
[1778828630813,58.49,80609.38,0.0,0.97607,2e-05,3.39364]
[1778828636310,58.49,80608.44,0.0,0.97607,2e-05,3.39429]
[1778828637034,58.49,80608.44,0.0,0.97607,2e-05,3.39429]
[1778828637062,58.49,80608.44,0.0,0.97607,2e-05,3.39429]
[1778828638275,58.49,80608.47,0.0,0.97607,2e-05,3.3941]
[1778828638309,58.49,80608.47,0.0,0.97607,2e-05,3.3941]
[1778828638324,58.49,80606.36,0.0,0.97604,2e-05,3.39789]
[1778828640338,58.49,80602.7,0.0,0.97598,2e-05,3.40485]
[1778828641141,58.49,80602.7,0.0,0.97598,2e-05,3.40485]
[1778828641313,58.49,80602.7,0.0,0.97598,2e-05,3.40485]
[1778828645163,58.49,80601.46,0.0,0.97596,2e-05,3.40651]
[1778828645309,58.49,80601.46,0.0,0.97596,2e-05,3.40651]
[1778828645373,58.49,80609.8,0.0,0.9761,2e-05,3.39078]
[1778828646380,58.49,80613.79,0.0,0.97616,2e-05,3.38365]
[1778828647627,58.49,80613.79,0.0,0.97616,2e-05,3.38365]
[1778828647809,58.49,80613.79,0.0,0.97616,2e-05,3.38365]
[1778828647840,58.49,80614.62,0.0,0.97617,2e-05,3.38242]
[1778828649402,58.49,80618.59,0.0,0.97623,2e-05,3.37523]
[1778828654437,58.49,80617.27,0.0,0.97621,2e-05,3.37755]
[1778828656778,58.49,80617.21,0.0,0.97621,2e-05,3.37754]
[1778828656813,58.49,80617.21,0.0,0.97621,2e-05,3.37754]
[1778828662493,58.48,80616.03,0.0,0.9762,2e-05,3.37883]
[1778828668016,58.48,80615.06,0.0,0.97619,2e-05,3.38013]
[1778828668535,58.48,80611.02,0.0,0.97613,2e-05,3.38739]
[1778828670983,58.48,80607.77,0.0,0.97608,2e-05,3.3933]
[1778828671060,58.48,80607.77,0.0,0.97608,2e-05,3.3933]
[1778828671556,58.48,80606.27,0.0,0.97607,2e-05,3.393]
[1778828676591,58.47,80605.92,0.0,0.97607,2e-05,3.3929]
[1778828681626,58.47,80605.68,0.0,0.97608,2e-05,3.39261]
[1778828686661,58.47,80606.24,0.0,0.97609,2e-05,3.39081]
[1778828689736,58.47,80605.21,0.0,0.97608,2e-05,3.39242]
[1778828689812,58.47,80605.21,0.0,0.97608,2e-05,3.39242]
[1778828689911,58.47,80605.07,0.0,0.97608,2e-05,3.39252]
[1778828693710,58.46,80609.44,0.0,0.97615,2e-05,3.38377]
[1778828698745,58.46,80611.02,0.0,0.97618,2e-05,3.38013]
[1778828703780,58.46,80608.42,0.0,0.97615,2e-05,3.3843]
[1778828709822,58.45,80611.07,0.0,0.9762,2e-05,3.37859]
[1778828714857,58.45,80610.19,0.0,0.97619,2e-05,3.37959]
[1778828719893,58.45,80612.32,0.0,0.97623,2e-05,3.37502]
[1778828723925,58.45,80616.1,0.0,0.97629,2e-05,3.36753]
[1778828724929,58.45,80622.62,0.0,0.9764,2e-05,3.35535]
[1778828726943,58.44,80625.44,0.0,0.97644,2e-05,3.34997]
[1778828731978,58.45,80628.05,0.0,0.9765,2e-05,3.34254]
[1778828737014,58.45,80628.33,0.0,0.9765,2e-05,3.3424]
[1778828742051,58.45,80629.77,0.0,0.97652,2e-05,3.34014]
[1778828743057,58.45,80635.66,0.0,0.97661,2e-05,3.32938]
[1778828746424,58.45,80632.95,0.0,0.97657,2e-05,3.33468]
[1778828750500,58.45,80630.98,0.0,0.97653,2e-05,3.3387]
[1778828750562,58.45,80630.98,0.0,0.97653,2e-05,3.3387]
[1778828751113,58.45,80630.5,0.0,0.97652,2e-05,3.33968]
[1778828757122,58.45,80629.23,0.0,0.9765,2e-05,3.34228]
[1778828758059,58.45,80629.94,0.0,0.97651,2e-05,3.34107]
[1778828760061,58.46,80630.86,0.0,0.97652,2e-05,3.34017]
[1778828762272,58.46,80631.62,0.0,0.97652,2e-05,3.33996]
[1778828762311,58.46,80631.62,0.0,0.97652,2e-05,3.33996]
[1778828762320,58.47,80633.39,0.0,0.97655,2e-05,3.3371]
[1778828768232,58.47,80636.83,0.0,0.9766,2e-05,3.33102]
[1778828769722,58.47,80636.83,0.0,0.9766,2e-05,3.33102]
[1778828769808,58.47,80636.83,0.0,0.9766,2e-05,3.33102]
[1778828773267,58.47,80641.92,0.0,0.97666,2e-05,3.32331]
[1778828778303,58.48,80645.53,0.0,0.9767,2e-05,3.3188]
[1778828779455,58.48,80645.53,0.0,0.9767,2e-05,3.3188]
[1778828779562,58.48,80645.53,0.0,0.9767,2e-05,3.3188]
[1778828779662,58.49,80645.66,0.0,0.9767,2e-05,3.31943]
[1778828780332,58.49,80645.66,0.0,0.9767,2e-05,3.31943]
[1778828780560,58.49,80645.66,0.0,0.9767,2e-05,3.31943]
[1778828783338,58.49,80649.96,0.0,0.97675,2e-05,3.31286]
[1778828785171,58.49,80649.96,0.0,0.97675,2e-05,3.31286]
[1778828785309,58.5,80650.07,0.0,0.97675,2e-05,3.3131]
[1778828785412,58.5,80650.07,0.0,0.97675,2e-05,3.3131]
[1778828785576,58.5,80650.07,0.0,0.97675,2e-05,3.3131]
[1778828785637,58.5,80649.76,0.0,0.97674,2e-05,3.31457]
[1778828786359,58.5,80653.49,0.0,0.9768,2e-05,3.30775]
[1778828787366,58.5,80649.08,0.0,0.97673,2e-05,3.31626]
[1778828788373,58.5,80640.05,0.0,0.97658,2e-05,3.33329]
[1778828789380,58.5,80631.19,0.0,0.97644,2e-05,3.34963]
[1778828790387,58.5,80624.63,0.0,0.97634,2e-05,3.36161]
[1778828791394,58.5,80623.99,0.0,0.97635,2e-05,3.35957]
[1778828792366,58.5,80623.99,0.0,0.97635,2e-05,3.35957]
[1778828792683,58.5,80623.99,0.0,0.97635,2e-05,3.35957]
[1778828792784,58.5,80624.64,0.0,0.97636,2e-05,3.35823]
[1778828793330,58.5,80624.64,0.0,0.97636,2e-05,3.35823]
[1778828793559,58.5,80624.64,0.0,0.97636,2e-05,3.35823]
[1778828799450,58.5,80630.45,0.0,0.97646,2e-05,3.34697]
[1778828801620,58.5,80633.31,0.0,0.9765,2e-05,3.34163]
[1778828801810,58.5,80633.31,0.0,0.9765,2e-05,3.34163]
[1778828801867,58.5,80632.77,0.0,0.9765,2e-05,3.34257]
[1778828802604,58.5,80632.77,0.0,0.9765,2e-05,3.34257]
[1778828802818,58.5,80632.77,0.0,0.9765,2e-05,3.34257]
[1778828808513,58.5,80632.6,0.0,0.9765,2e-05,3.3424]
[1778828810453,58.49,80632.88,0.0,0.9765,2e-05,3.34181]
[1778828810561,58.49,80632.88,0.0,0.9765,2e-05,3.34181]
[1778828810664,58.49,80632.88,0.0,0.9765,2e-05,3.34181]
[1778828810810,58.49,80632.88,0.0,0.9765,2e-05,3.34181]
[1778828810910,58.49,80632.87,0.0,0.9765,2e-05,3.34176]
[1778828816571,58.49,80632.07,0.0,0.97649,2e-05,3.34279]
[1778828819592,58.49,80635.52,0.0,0.97655,2e-05,3.3362]
[1778828820599,58.49,80638.86,0.0,0.9766,2e-05,3.32999]
[1778828821608,58.49,80638.86,0.0,0.9766,2e-05,3.32999]
[1778828821809,58.49,80638.86,0.0,0.9766,2e-05,3.32999]
[1778828821848,58.49,80640.56,0.0,0.97663,2e-05,3.32682]
[1778828822261,58.49,80640.56,0.0,0.97663,2e-05,3.32682]
[1778828822313,58.49,80640.56,0.0,0.97663,2e-05,3.32682]
[1778828827651,58.49,80640.23,0.0,0.97663,2e-05,3.32718]
[1778828827811,58.49,80640.23,0.0,0.97663,2e-05,3.32718]
[1778828827843,58.49,80641.21,0.0,0.97664,2e-05,3.32534]
[1778828828442,58.49,80641.21,0.0,0.97664,2e-05,3.32534]
[1778828828559,58.49,80641.21,0.0,0.97664,2e-05,3.32534]
[1778828830972,58.49,80641.41,0.0,0.97665,2e-05,3.32489]
[1778828831068,58.49,80641.41,0.0,0.97665,2e-05,3.32489]
[1778828831120,58.49,80642.1,0.0,0.97666,2e-05,3.32359]
[1778828831544,58.49,80642.1,0.0,0.97666,2e-05,3.32359]
[1778828831562,58.49,80642.1,0.0,0.97666,2e-05,3.32359]
[1778828832686,58.49,80637.11,0.0,0.97658,2e-05,3.33268]
[1778828836029,58.49,80636.91,0.0,0.97658,2e-05,3.33294]
[1778828836059,58.49,80636.91,0.0,0.97658,2e-05,3.33294]
[1778828836083,58.49,80637.5,0.0,0.97659,2e-05,3.33181]
[1778828836507,58.49,80637.5,0.0,0.97659,2e-05,3.33181]
[1778828836560,58.49,80637.5,0.0,0.97659,2e-05,3.33181]
[1778828837722,58.49,80640.92,0.0,0.97664,2e-05,3.32543]
[1778828841220,58.49,80640.26,0.0,0.97663,2e-05,3.32657]
[1778828840742,58.49,80636.75,0.0,0.97658,2e-05,3.33299]
[1778828841309,58.49,80636.75,0.0,0.97658,2e-05,3.33299]
[1778828841705,58.49,80636.75,0.0,0.97658,2e-05,3.33299]
[1778828841812,58.49,80636.75,0.0,0.97658,2e-05,3.33299]
[1778828841912,58.49,80636.62,0.0,0.97658,2e-05,3.33318]
[1778828846561,58.49,80638.26,0.0,0.9766,2e-05,3.32998]
[1778828846810,58.49,80638.26,0.0,0.9766,2e-05,3.32998]
[1778828847108,58.49,80638.26,0.0,0.9766,2e-05,3.32998]
[1778828847126,58.49,80638.6,0.0,0.97661,2e-05,3.32932]
[1778828847308,58.49,80638.6,0.0,0.97661,2e-05,3.32932]
[1778828847791,58.49,80635.68,0.0,0.97656,2e-05,3.33465]
[1778828852827,58.48,80635.62,0.0,0.97658,2e-05,3.33177]
[1778828855502,58.48,80633.57,0.0,0.97655,2e-05,3.33546]
[1778828855569,58.48,80633.57,0.0,0.97655,2e-05,3.33546]
[1778828860882,58.48,80633.11,0.0,0.97655,2e-05,3.33605]
[1778828865918,58.49,80635.97,0.0,0.97659,2e-05,3.33148]
[1778828866069,58.49,80635.97,0.0,0.97659,2e-05,3.33148]
[1778828866129,58.49,80636.22,0.0,0.97659,2e-05,3.33098]
[1778828866359,58.49,80636.22,0.0,0.97659,2e-05,3.33098]
[1778828866561,58.49,80636.22,0.0,0.97659,2e-05,3.33098]
[1778828871834,58.49,80636.84,0.0,0.97659,2e-05,3.33057]
[1778828872060,58.49,80636.84,0.0,0.97659,2e-05,3.33057]
[1778828878003,58.5,80636.64,0.0,0.97657,2e-05,3.33286]
[1778828882034,58.51,80632.45,0.0,0.97649,2e-05,3.34217]
[1778828882785,58.51,80632.45,0.0,0.97649,2e-05,3.34217]
[1778828882817,58.51,80632.45,0.0,0.97649,2e-05,3.34217]
[1778828883041,58.51,80622.68,0.0,0.97634,2e-05,3.36059]
[1778828884048,58.51,80619.14,0.0,0.97628,2e-05,3.3675]
[1778828884514,58.51,80619.14,0.0,0.97628,2e-05,3.3675]
[1778828884567,58.51,80619.14,0.0,0.97628,2e-05,3.3675]
[1778828890090,58.52,80618.11,0.0,0.97624,2e-05,3.37142]
[1778828890398,58.52,80618.11,0.0,0.97624,2e-05,3.37142]
[1778828890584,58.52,80618.11,0.0,0.97624,2e-05,3.37142]
[1778828890616,58.52,80618.11,0.0,0.97624,2e-05,3.37142]
[1778828890810,58.52,80618.11,0.0,0.97624,2e-05,3.37142]
[1778828891097,58.52,80618.19,0.0,0.97625,2e-05,3.37117]
[1778828896132,58.52,80617.46,0.0,0.97623,2e-05,3.37289]
[1778828897367,58.52,80617.46,0.0,0.97623,2e-05,3.37289]
[1778828897565,58.52,80617.46,0.0,0.97623,2e-05,3.37289]
[1778828899761,58.52,80617.61,0.0,0.97623,2e-05,3.3736]
[1778828899809,58.52,80617.61,0.0,0.97623,2e-05,3.3736]
[1778828900160,58.52,80617.35,0.0,0.97622,2e-05,3.37398]
[1778828902146,58.52,80617.08,0.0,0.97622,2e-05,3.37481]
[1778828902312,58.53,80617.59,0.0,0.97622,2e-05,3.37419]
[1778828908216,58.53,80615.71,0.0,0.97618,2e-05,3.37961]
[1778828913254,58.54,80604.64,0.0,0.976,2e-05,3.39903]
[1778828914259,58.54,80595.06,0.0,0.97585,2e-05,3.41722]
[1778828915266,58.54,80591.39,0.0,0.97579,2e-05,3.42435]
[1778828916915,58.55,80592.06,0.0,0.97579,2e-05,3.42333]
[1778828917280,58.55,80592.22,0.0,0.9758,2e-05,3.42327]
[1778828918757,58.55,80591.9,0.0,0.97579,2e-05,3.4241]
[1778828918809,58.55,80591.9,0.0,0.97579,2e-05,3.4241]
[1778828919225,58.55,80591.9,0.0,0.97579,2e-05,3.4241]
[1778828919294,58.55,80591.95,0.0,0.97579,2e-05,3.42424]
[1778828919315,58.55,80591.95,0.0,0.97579,2e-05,3.42424]
[1778828925336,58.55,80589.37,0.0,0.97573,2e-05,3.43039]
[1778828929364,58.56,80579.68,0.0,0.97557,2e-05,3.44944]
[1778828930373,58.56,80573.44,0.0,0.97547,2e-05,3.46139]
[1778828931378,58.56,80567.58,0.0,0.97537,2e-05,3.47264]
[1778828932385,58.56,80561.66,0.0,0.97527,2e-05,3.484]
[1778828935215,58.56,80562.65,0.0,0.97529,2e-05,3.48224]
[1778828935309,58.56,80562.65,0.0,0.97529,2e-05,3.48224]
[1778828935262,58.56,80557.32,0.0,0.9752,2e-05,3.49259]
[1778828935579,58.56,80557.32,0.0,0.9752,2e-05,3.49259]
[1778828935763,58.56,80557.32,0.0,0.9752,2e-05,3.49259]
[1778828935864,58.56,80556.14,0.0,0.97518,2e-05,3.49493]
[1778828937420,58.56,80552.92,0.0,0.97512,2e-05,3.50116]
[1778828941448,58.56,80562.01,0.0,0.97527,2e-05,3.48423]
[1778828942853,58.56,80562.01,0.0,0.97527,2e-05,3.48423]
[1778828943061,58.56,80562.01,0.0,0.97527,2e-05,3.48423]
[1778828943205,58.56,80562.01,0.0,0.97527,2e-05,3.48423]
[1778828943313,58.56,80562.01,0.0,0.97527,2e-05,3.48423]
[1778828943302,58.57,80565.67,0.0,0.97533,2e-05,3.47753]
[1778828946487,58.57,80562.24,0.0,0.97527,2e-05,3.48443]
[1778828951522,58.57,80561.79,0.0,0.97526,2e-05,3.48587]
[1778828954475,58.57,80561.39,0.0,0.97525,2e-05,3.48686]
[1778828954560,58.57,80561.39,0.0,0.97525,2e-05,3.48686]
[1778828954786,58.57,80561.39,0.0,0.97525,2e-05,3.48686]
[1778828954817,58.57,80561.39,0.0,0.97525,2e-05,3.48686]
[1778828954887,58.57,80561.13,0.0,0.97524,2e-05,3.48758]
[1778828960585,58.57,80565.37,0.0,0.97531,2e-05,3.4801]
[1778828961481,58.57,80565.37,0.0,0.97531,2e-05,3.4801]
[1778828961561,58.57,80565.37,0.0,0.97531,2e-05,3.4801]
[1778828961835,58.57,80565.37,0.0,0.97531,2e-05,3.4801]
[1778828962060,58.57,80565.37,0.0,0.97531,2e-05,3.4801]
[1778828962161,58.58,80565.46,0.0,0.97531,2e-05,3.48018]
[1778828967634,58.59,80565.72,0.0,0.97529,2e-05,3.48203]
[1778828969649,58.59,80571.85,0.0,0.97539,2e-05,3.47065]
[1778828970655,58.59,80578.95,0.0,0.9755,2e-05,3.45734]
[1778828971927,58.59,80578.95,0.0,0.9755,2e-05,3.45734]
[1778828972059,58.59,80578.95,0.0,0.9755,2e-05,3.45734]
[1778828972099,58.59,80579.8,0.0,0.97553,2e-05,3.45321]
[1778828972757,58.59,80579.8,0.0,0.97553,2e-05,3.45321]
[1778828972814,58.59,80579.8,0.0,0.97553,2e-05,3.45321]
[1778828975695,58.59,80585.61,0.0,0.97562,2e-05,3.44295]
[1778828977748,58.59,80586.8,0.0,0.97564,2e-05,3.44089]
[1778828977812,58.59,80586.8,0.0,0.97564,2e-05,3.44089]
[1778828978082,58.59,80586.8,0.0,0.97564,2e-05,3.44089]
[1778828978310,58.59,80586.8,0.0,0.97564,2e-05,3.44089]
[1778828978363,58.59,80587.62,0.0,0.97565,2e-05,3.43954]
[1778828983751,58.6,80589.32,0.0,0.97567,2e-05,3.4375]
[1778828986835,58.6,80590.93,0.0,0.97569,2e-05,3.43486]
[1778828987059,58.6,80590.93,0.0,0.97569,2e-05,3.43486]
[1778828987155,58.6,80591.24,0.0,0.9757,2e-05,3.43447]
[1778828987583,58.6,80591.24,0.0,0.9757,2e-05,3.43447]
[1778828987812,58.6,80591.24,0.0,0.9757,2e-05,3.43447]
[1778828988786,58.6,80597.37,0.0,0.97579,2e-05,3.42337]
[1778828989793,58.6,80601.6,0.0,0.97586,2e-05,3.41567]
[1778828990800,58.6,80604.95,0.0,0.97591,2e-05,3.40964]
[1778828991714,58.6,80604.95,0.0,0.97591,2e-05,3.40964]
[1778828991810,58.6,80604.95,0.0,0.97591,2e-05,3.40964]
[1778828991815,58.61,80606.84,0.0,0.97594,2e-05,3.40635]
[1778828992564,58.61,80606.84,0.0,0.97594,2e-05,3.40635]
[1778828992810,58.61,80606.84,0.0,0.97594,2e-05,3.40635]
[1778828995838,58.61,80611.6,0.0,0.97601,2e-05,3.39847]
[1778828998062,58.61,80612.35,0.0,0.97602,2e-05,3.39734]
[1778828998311,58.61,80612.35,0.0,0.97602,2e-05,3.39734]
[1778828998383,58.61,80614.74,0.0,0.97605,2e-05,3.39315]
[1778828999345,58.61,80614.74,0.0,0.97605,2e-05,3.39315]
[1778828999566,58.61,80612.69,0.0,0.97602,2e-05,3.3969]
[1778828999867,58.61,80612.66,0.0,0.97602,2e-05,3.39688]
[1778829000874,58.61,80618.97,0.0,0.97612,2e-05,3.38497]
[1778829001881,58.61,80620.95,0.0,0.97615,2e-05,3.38115]
[1778829002888,58.61,80616.75,0.0,0.97609,2e-05,3.38881]
[1778829003737,58.61,80616.75,0.0,0.97609,2e-05,3.38881]
[1778829003812,58.61,80616.75,0.0,0.97609,2e-05,3.38881]
[1778829004902,58.61,80621.39,0.0,0.97617,2e-05,3.37989]
[1778829005909,58.61,80627.85,0.0,0.97627,2e-05,3.36778]
[1778829007386,58.61,80627.85,0.0,0.97627,2e-05,3.36778]
[1778829007493,58.61,80629.0,0.0,0.97629,2e-05,3.36553]
[1778829007563,58.61,80629.0,0.0,0.97629,2e-05,3.36553]
[1778829007923,58.61,80633.07,0.0,0.97635,2e-05,3.3579]
[1778829008935,58.61,80636.84,0.0,0.97641,2e-05,3.35095]
[1778829009942,58.61,80641.93,0.0,0.97649,2e-05,3.34139]
[1778829010949,58.61,80644.88,0.0,0.97654,2e-05,3.3359]
[1778829012045,58.61,80644.88,0.0,0.97654,2e-05,3.3359]
[1778829012060,58.61,80644.88,0.0,0.97654,2e-05,3.3359]
[1778829012111,58.61,80645.13,0.0,0.97655,2e-05,3.33538]
[1778829015107,58.61,80645.39,0.0,0.97655,2e-05,3.33479]
[1778829015319,58.61,80645.39,0.0,0.97655,2e-05,3.33479]
[1778829020013,58.6,80647.61,0.0,0.97659,2e-05,3.33038]
[1778829021332,58.6,80647.61,0.0,0.97659,2e-05,3.33038]
[1778829021019,58.6,80649.67,0.0,0.97662,2e-05,3.32655]
[1778829021562,58.6,80649.67,0.0,0.97662,2e-05,3.32655]
[1778829022026,58.6,80649.58,0.0,0.97662,2e-05,3.32667]
[1778829023033,58.6,80653.28,0.0,0.97668,2e-05,3.31984]
[1778829024040,58.6,80656.55,0.0,0.97673,2e-05,3.31382]
[1778829025090,58.6,80656.55,0.0,0.97673,2e-05,3.31382]
[1778829025311,58.6,80656.55,0.0,0.97673,2e-05,3.31382]
[1778829025396,58.6,80659.09,0.0,0.97677,2e-05,3.30916]
[1778829028068,58.6,80662.26,0.0,0.97682,2e-05,3.30332]
[1778829031089,58.6,80665.3,0.0,0.97689,2e-05,3.295]
[1778829033065,58.6,80666.25,0.0,0.9769,2e-05,3.29328]
[1778829033103,58.6,80667.02,0.0,0.97691,2e-05,3.29197]
[1778829034461,58.6,80666.74,0.0,0.97691,2e-05,3.29249]
[1778829034562,58.6,80666.74,0.0,0.97691,2e-05,3.29249]
[1778829038138,58.6,80671.39,0.0,0.97698,2e-05,3.28407]
[1778829039097,58.6,80671.39,0.0,0.97698,2e-05,3.28407]
[1778829039312,58.6,80671.39,0.0,0.97698,2e-05,3.28407]
[1778829041754,58.6,80674.75,0.0,0.97703,2e-05,3.27804]
[1778829041808,58.6,80674.75,0.0,0.97703,2e-05,3.27804]
[1778829042166,58.6,80674.61,0.0,0.97703,2e-05,3.27833]
[1778829047201,58.6,80672.16,0.0,0.97699,2e-05,3.28292]
[1778829047946,58.6,80672.16,0.0,0.97699,2e-05,3.28292]
[1778829048060,58.6,80672.16,0.0,0.97699,2e-05,3.28292]
[1778829052237,58.6,80677.59,0.0,0.97707,2e-05,3.27322]
[1778829053281,58.6,80677.59,0.0,0.97707,2e-05,3.27322]
[1778829053310,58.6,80677.59,0.0,0.97707,2e-05,3.27322]
[1778829055022,58.61,80681.36,0.0,0.97713,2e-05,3.2665]
[1778829055060,58.61,80681.36,0.0,0.97713,2e-05,3.2665]
[1778829055258,58.61,80681.53,0.0,0.97713,2e-05,3.26625]
[1778829058314,58.61,80684.16,0.0,0.97717,2e-05,3.26169]
[1778829061832,58.61,80682.0,0.0,0.97713,2e-05,3.26578]
[1778829062063,58.61,80682.0,0.0,0.97713,2e-05,3.26578]
[1778829063363,58.61,80680.92,0.0,0.97712,2e-05,3.26779]
[1778829063410,58.61,80678.47,0.0,0.97708,2e-05,3.27228]
[1778829063567,58.61,80678.47,0.0,0.97708,2e-05,3.27228]
[1778829068649,58.61,80680.01,0.0,0.9771,2e-05,3.26971]
[1778829068808,58.61,80680.01,0.0,0.9771,2e-05,3.26971]
[1778829073590,58.61,80682.44,0.0,0.97714,2e-05,3.26553]
[1778829073810,58.61,80682.44,0.0,0.97714,2e-05,3.26553]
[1778829075217,58.61,80685.29,0.0,0.97718,2e-05,3.26043]
[1778829075312,58.61,80685.29,0.0,0.97718,2e-05,3.26043]
[1778829075405,58.61,80685.78,0.0,0.97719,2e-05,3.25961]
[1778829077368,58.61,80685.78,0.0,0.97719,2e-05,3.25967]
[1778829077564,58.61,80685.33,0.0,0.97718,2e-05,3.26054]
[1778829081448,58.61,80690.87,0.0,0.97726,2e-05,3.25079]
[1778829081943,58.61,80690.87,0.0,0.97726,2e-05,3.25079]
[1778829082060,58.61,80690.87,0.0,0.97726,2e-05,3.25079]
[1778829083454,58.61,80693.66,0.0,0.9773,2e-05,3.24584]
[1778829083462,58.61,80694.02,0.0,0.97731,2e-05,3.24527]
[1778829083562,58.61,80694.02,0.0,0.97731,2e-05,3.24527]
[1778829084469,58.61,80702.18,0.0,0.97743,2e-05,3.23069]
[1778829085478,58.61,80706.86,0.0,0.9775,2e-05,3.22242]
[1778829087872,58.61,80707.13,0.0,0.97751,2e-05,3.22205]
[1778829088060,58.61,80707.13,0.0,0.97751,2e-05,3.22205]
[1778829093532,58.62,80710.04,0.0,0.97756,2e-05,3.21499]
[1778829097538,58.62,80710.43,0.0,0.97756,2e-05,3.21467]
[1778829097561,58.62,80710.43,0.0,0.97756,2e-05,3.21467]
[1778829098567,58.62,80720.7,0.0,0.97772,2e-05,3.19662]
[1778829099574,58.62,80721.52,0.0,0.97773,2e-05,3.19532]
[1778829102486,58.62,80721.08,0.0,0.97772,2e-05,3.19626]
[1778829102570,58.62,80720.52,0.0,0.97771,2e-05,3.19741]
[1778829106445,58.63,80719.64,0.0,0.97769,2e-05,3.19944]
[1778829106564,58.63,80719.19,0.0,0.97768,2e-05,3.20039]
[1778829106623,58.63,80719.74,0.0,0.97769,2e-05,3.19956]
[1778829109445,58.63,80717.99,0.0,0.97766,2e-05,3.20282]
[1778829109570,58.63,80719.27,0.0,0.97768,2e-05,3.20069]
[1778829114679,58.63,80720.35,0.0,0.97769,2e-05,3.19964]
[1778829118707,58.63,80724.41,0.0,0.97775,2e-05,3.19301]
[1778829120321,58.63,80724.41,0.0,0.97775,2e-05,3.19301]
[1778829120564,58.64,80724.91,0.0,0.97775,1e-05,3.19243]
[1778829122849,58.64,80723.67,0.0,0.97773,2e-05,3.19479]
[1778829123060,58.64,80723.67,0.0,0.97773,2e-05,3.19479]
[1778829123095,58.64,80722.07,0.0,0.9777,2e-05,3.19795]
[1778829126764,58.64,80718.56,0.0,0.97765,2e-05,3.20463]
[1778829127591,58.64,80718.56,0.0,0.97765,2e-05,3.20463]
[1778829127816,58.64,80718.56,0.0,0.97765,2e-05,3.20463]
[1778829130992,58.64,80717.64,0.0,0.97763,2e-05,3.20668]
[1778829131067,58.64,80717.64,0.0,0.97763,2e-05,3.20668]
[1778829131073,58.64,80717.19,0.0,0.97762,2e-05,3.20775]
[1778829132673,58.64,80717.1,0.0,0.97762,2e-05,3.20791]
[1778829132808,58.64,80717.1,0.0,0.97762,2e-05,3.20791]
[1778829138126,58.65,80718.34,0.0,0.97763,2e-05,3.20637]
[1778829138227,58.65,80710.23,0.0,0.97751,2e-05,3.22112]
[1778829139855,58.65,80713.87,0.0,0.97756,2e-05,3.21484]
[1778829141753,58.65,80714.46,0.0,0.97757,2e-05,3.21379]
[1778829141809,58.65,80714.46,0.0,0.97757,2e-05,3.21379]
[1778829141869,58.65,80715.02,0.0,0.97758,2e-05,3.21304]
[1778829146904,58.65,80714.99,0.0,0.97757,2e-05,3.21372]
[1778829151939,58.66,80715.02,0.0,0.97759,2e-05,3.21158]
[1778829153953,58.66,80710.45,0.0,0.97751,2e-05,3.21999]
[1778829158988,58.66,80713.36,0.0,0.97755,2e-05,3.2154]
[1778829164023,58.66,80714.48,0.0,0.97756,2e-05,3.21404]
[1778829169059,58.67,80717.76,0.0,0.97761,2e-05,3.20884]
[1778829174094,58.67,80714.49,0.0,0.97755,2e-05,3.21538]
[1778829179130,58.67,80712.88,0.0,0.97752,2e-05,3.21885]
[1778829184166,58.67,80713.6,0.0,0.97753,2e-05,3.21817]
[1778829189201,58.68,80717.47,0.0,0.97758,2e-05,3.21188]
[1778829194236,58.68,80717.64,0.0,0.97758,2e-05,3.21224]
[1778829199271,58.68,80719.81,0.0,0.97761,2e-05,3.20902]
[1778829202292,58.69,80723.94,0.0,0.97767,2e-05,3.20208]
[1778829204306,58.69,80730.99,0.0,0.97777,1e-05,3.18986]
[1778829209341,58.69,80733.03,0.0,0.97779,1e-05,3.1871]
[1778829215383,58.7,80734.75,0.0,0.97783,1e-05,3.18238]
[1778829220418,58.7,80736.27,0.0,0.97784,1e-05,3.18056]
[1778829227468,58.71,80738.77,0.0,0.97787,1e-05,3.17736]
[1778829228943,58.71,80738.61,0.0,0.97787,1e-05,3.17782]
[1778829229059,58.71,80738.61,0.0,0.97787,1e-05,3.17782]
[1778829234517,58.71,80736.21,0.0,0.97782,1e-05,3.18313]
[1778829234787,58.71,80736.21,0.0,0.97782,1e-05,3.18313]
[1778829234808,58.71,80736.21,0.0,0.97782,1e-05,3.18313]
[1778829235607,58.71,80736.21,0.0,0.97782,1e-05,3.1833]
[1778829240560,58.72,80743.06,0.0,0.97792,1e-05,3.17205]
[1778829241567,58.72,80746.7,0.0,0.97797,1e-05,3.16582]
[1778829242574,58.72,80750.57,0.0,0.97803,1e-05,3.1592]
[1778829243067,58.72,80750.57,0.0,0.97803,1e-05,3.1592]
[1778829245536,58.72,80750.75,0.0,0.97802,1e-05,3.15931]
[1778829245573,58.72,80750.75,0.0,0.97802,1e-05,3.15931]
[1778829245595,58.72,80751.76,0.0,0.97804,1e-05,3.15774]
[1778829249506,58.72,80752.09,0.0,0.97804,1e-05,3.15781]
[1778829249624,58.72,80756.08,0.0,0.97809,1e-05,3.15101]
[1778829250630,58.73,80759.41,0.0,0.97814,1e-05,3.14539]
[1778829253322,58.73,80759.47,0.0,0.97814,1e-05,3.14576]
[1778829258686,58.73,80768.95,0.0,0.97827,1e-05,3.13059]
[1778829259693,58.74,80772.47,0.0,0.97832,1e-05,3.1247]
[1778829264728,58.74,80770.6,0.0,0.97828,1e-05,3.12932]
[1778829265735,58.74,80767.24,0.0,0.97823,1e-05,3.13546]
[1778829270770,58.75,80760.17,0.0,0.97811,1e-05,3.1491]
[1778829271777,58.75,80754.3,0.0,0.97804,1e-05,3.15696]
[1778829274965,58.75,80755.12,0.0,0.97805,1e-05,3.15596]
[1778829275060,58.75,80755.12,0.0,0.97805,1e-05,3.15596]
[1778829275066,58.75,80754.03,0.0,0.97803,1e-05,3.15832]
[1778829276566,58.75,80754.03,0.0,0.97803,1e-05,3.15832]
[1778829276809,58.76,80753.78,0.0,0.97802,1e-05,3.15897]
[1778829282371,58.76,80755.5,0.0,0.97804,1e-05,3.15683]
[1778829282563,58.76,80755.5,0.0,0.97804,1e-05,3.15683]
[1778829282664,58.76,80755.45,0.0,0.97804,1e-05,3.15736]
[1778829284869,58.76,80760.69,0.0,0.97811,1e-05,3.1486]
[1778829286319,58.76,80760.69,0.0,0.97811,1e-05,3.1486]
[1778829286560,58.76,80760.69,0.0,0.97811,1e-05,3.1486]
[1778829291918,58.77,80763.3,0.0,0.97814,1e-05,3.14568]
[1778829293739,58.77,80764.33,0.0,0.97815,1e-05,3.14411]
[1778829293811,58.77,80764.33,0.0,0.97815,1e-05,3.14411]
[1778829293932,58.77,80764.16,0.0,0.97814,1e-05,3.14465]
[1778829296615,58.78,80763.68,0.0,0.97814,1e-05,3.14574]
[1778829296811,58.78,80763.45,0.0,0.97813,1e-05,3.14662]
[1778829301996,58.78,80765.39,0.0,0.97815,1e-05,3.14443]
[1778829303859,58.78,80764.0,0.0,0.97812,1e-05,3.14711]
[1778829304069,58.78,80764.0,0.0,0.97812,1e-05,3.14711]
[1778829304152,58.79,80763.78,0.0,0.97812,1e-05,3.14798]
[1778829304978,58.79,80763.78,0.0,0.97812,1e-05,3.14798]
[1778829305060,58.79,80763.78,0.0,0.97812,1e-05,3.14798]
[1778829311061,58.79,80766.41,0.0,0.97814,1e-05,3.14507]
[1778829315193,58.8,80766.64,0.0,0.97814,1e-05,3.1454]
[1778829315311,58.8,80766.64,0.0,0.97814,1e-05,3.1454]
[1778829315411,58.8,80766.54,0.0,0.97814,1e-05,3.14582]
[1778829317371,58.8,80768.81,0.0,0.97817,1e-05,3.14208]
[1778829317562,58.8,80768.81,0.0,0.97817,1e-05,3.14208]
[1778829319117,58.8,80774.16,0.0,0.97824,1e-05,3.13349]
[1778829320124,58.81,80779.15,0.0,0.97831,1e-05,3.12504]
[1778829323145,58.81,80783.21,0.0,0.97836,1e-05,3.11881]
[1778829326487,58.81,80781.48,0.0,0.97833,1e-05,3.12238]
[1778829326563,58.81,80781.48,0.0,0.97833,1e-05,3.12238]
[1778829326582,58.81,80784.39,0.0,0.97837,1e-05,3.11759]
[1778829330194,58.82,80788.14,0.0,0.97842,1e-05,3.11223]
[1778829332208,58.82,80793.83,0.0,0.97851,1e-05,3.10031]
[1778829333215,58.84,80796.87,0.0,0.97853,1e-05,3.09817]
[1778829337243,58.86,80793.1,0.0,0.97844,1e-05,3.10876]
[1778829339260,58.86,80792.66,0.0,0.97844,1e-05,3.10981]
[1778829339313,58.86,80792.66,0.0,0.97844,1e-05,3.10981]
[1778829342617,58.86,80792.46,0.0,0.97843,1e-05,3.11104]
[1778829342719,58.86,80793.63,0.0,0.97844,1e-05,3.1093]
[1778829342808,58.86,80793.63,0.0,0.97844,1e-05,3.1093]
[1778829343743,58.86,80793.63,0.0,0.97844,1e-05,3.1093]
[1778829343810,58.86,80792.99,0.0,0.97843,1e-05,3.1107]
[1778829348108,58.87,80791.98,0.0,0.9784,1e-05,3.1136]
[1778829348311,58.87,80791.98,0.0,0.9784,1e-05,3.1136]
[1778829348321,58.87,80786.34,0.0,0.97832,1e-05,3.12369]
[1778829349487,58.87,80786.34,0.0,0.97832,1e-05,3.12369]
[1778829349563,58.87,80786.34,0.0,0.97832,1e-05,3.12369]
[1778829353935,58.88,80786.04,0.0,0.9783,1e-05,3.12551]
[1778829354061,58.88,80786.04,0.0,0.9783,1e-05,3.12551]
[1778829354714,58.88,80786.04,0.0,0.9783,1e-05,3.12551]
[1778829354363,58.88,80785.69,0.0,0.9783,1e-05,3.12638]
[1778829354811,58.88,80785.69,0.0,0.9783,1e-05,3.12638]
[1778829360405,58.89,80784.03,0.0,0.97826,1e-05,3.13085]
[1778829362286,58.89,80783.37,0.0,0.97825,1e-05,3.13226]
[1778829362313,58.89,80783.37,0.0,0.97825,1e-05,3.13226]
[1778829362419,58.89,80782.81,0.0,0.97824,1e-05,3.13349]
[1778829363427,58.89,80778.41,0.0,0.97817,1e-05,3.14143]
[1778829364434,58.9,80774.95,0.0,0.9781,1e-05,3.14989]
[1778829365441,58.9,80783.63,0.0,0.97823,1e-05,3.13495]
[1778829366448,58.9,80798.64,0.0,0.97844,1e-05,3.10911]
[1778829367455,58.92,80798.56,0.0,0.97842,1e-05,3.11223]
[1778829368747,58.92,80798.56,0.0,0.97842,1e-05,3.11223]
[1778829369058,58.92,80799.19,0.0,0.97842,1e-05,3.11143]
[1778829369469,58.93,80799.18,0.0,0.9784,1e-05,3.11441]
[1778829370311,58.93,80799.18,0.0,0.9784,1e-05,3.11441]
[1778829370564,58.93,80799.18,0.0,0.9784,1e-05,3.11441]
[1778829372491,58.96,80795.69,0.0,0.9783,1e-05,3.12654]
[1778829374505,58.96,80798.63,0.0,0.97834,1e-05,3.12198]
[1778829375949,58.96,80797.61,0.0,0.97832,1e-05,3.12404]
[1778829376071,58.96,80797.61,0.0,0.97832,1e-05,3.12404]
[1778829376519,58.97,80798.18,0.0,0.97833,1e-05,3.12332]
[1778829378533,58.97,80793.25,0.0,0.97825,1e-05,3.13246]
[1778829379540,58.97,80789.34,0.0,0.97819,1e-05,3.13954]
[1778829381554,58.98,80783.21,0.0,0.97808,1e-05,3.15294]
[1778829384111,59.0,80781.32,0.0,0.97801,1e-05,3.16073]
[1778829384310,59.0,80781.32,0.0,0.97801,1e-05,3.16073]
[1778829389362,59.02,80783.79,0.0,0.97803,1e-05,3.15942]
[1778829389561,59.02,80783.79,0.0,0.97803,1e-05,3.15942]
[1778829389610,59.02,80782.41,0.0,0.978,1e-05,3.16206]
[1778829391721,59.02,80779.78,0.0,0.97796,1e-05,3.16689]
[1778829391808,59.02,80779.89,0.0,0.97798,1e-05,3.16422]
[1778829393638,59.02,80776.6,0.0,0.97793,1e-05,3.17044]
[1778829394645,59.03,80772.42,0.0,0.97785,1e-05,3.17989]
[1778829395240,59.03,80772.42,0.0,0.97785,1e-05,3.17989]
[1778829395310,59.03,80772.42,0.0,0.97785,1e-05,3.17989]
[1778829395652,59.03,80772.26,0.0,0.97784,1e-05,3.18037]
[1778829396134,59.03,80772.26,0.0,0.97784,1e-05,3.18037]
[1778829396310,59.03,80772.26,0.0,0.97784,1e-05,3.18037]
[1778829398673,59.04,80776.92,0.0,0.97791,1e-05,3.17276]
[1778829400510,59.04,80779.46,0.0,0.97794,1e-05,3.16851]
[1778829400564,59.04,80779.46,0.0,0.97794,1e-05,3.16851]
[1778829400687,59.04,80779.7,0.0,0.97795,1e-05,3.1683]
[1778829401151,59.04,80779.7,0.0,0.97795,1e-05,3.1683]
[1778829401311,59.04,80779.7,0.0,0.97795,1e-05,3.1683]
[1778829406729,59.04,80773.81,0.0,0.97785,1e-05,3.17962]
[1778829407095,59.04,80773.81,0.0,0.97785,1e-05,3.17962]
[1778829407310,59.04,80773.81,0.0,0.97785,1e-05,3.17962]
[1778829407736,59.04,80772.33,0.0,0.97783,1e-05,3.18232]
[1778829408179,59.04,80772.33,0.0,0.97783,1e-05,3.18232]
[1778829408312,59.04,80772.33,0.0,0.97783,1e-05,3.18232]
[1778829412771,59.05,80768.26,0.0,0.97776,1e-05,3.19023]
[1778829413631,59.05,80768.26,0.0,0.97776,1e-05,3.19023]
[1778829413809,59.05,80768.26,0.0,0.97776,1e-05,3.19023]
[1778829413778,59.05,80766.17,0.0,0.97773,1e-05,3.19409]
[1778829414364,59.05,80766.17,0.0,0.97773,1e-05,3.19409]
[1778829414560,59.05,80766.17,0.0,0.97773,1e-05,3.19409]
[1778829414785,59.05,80765.84,0.0,0.97772,1e-05,3.19484]
[1778829419820,59.05,80765.42,0.0,0.97771,1e-05,3.19639]
[1778829422285,59.05,80765.38,0.0,0.97771,1e-05,3.19663]
[1778829422311,59.05,80765.38,0.0,0.97771,1e-05,3.19663]
[1778829425656,59.06,80764.21,0.0,0.97769,1e-05,3.19917]
[1778829425808,59.06,80764.21,0.0,0.97769,1e-05,3.19917]
[1778829425697,59.06,80764.16,0.0,0.97768,1e-05,3.19957]
[1778829425862,59.06,80763.91,0.0,0.97768,1e-05,3.20002]
[1778829429890,59.06,80756.74,0.0,0.97757,2e-05,3.21332]
[1778829431904,59.06,80753.51,0.0,0.97752,2e-05,3.21931]
[1778829432911,59.06,80750.31,0.0,0.97747,2e-05,3.22511]
[1778829434286,59.06,80750.31,0.0,0.97747,2e-05,3.22511]
[1778829434311,59.06,80750.31,0.0,0.97747,2e-05,3.22511]
[1778829436939,59.06,80747.8,0.0,0.97743,2e-05,3.23004]
[1778829439374,59.06,80747.62,0.0,0.97742,2e-05,3.23047]
[1778829439559,59.06,80747.62,0.0,0.97742,2e-05,3.23047]
[1778829439661,59.07,80746.43,0.0,0.9774,2e-05,3.2328]
[1778829440224,59.07,80746.43,0.0,0.9774,2e-05,3.2328]
[1778829440311,59.07,80746.43,0.0,0.9774,2e-05,3.2328]
[1778829442984,59.07,80743.32,0.0,0.97735,2e-05,3.23864]
[1778829447030,59.07,80743.8,0.0,0.97736,2e-05,3.23799]
[1778829447065,59.07,80743.8,0.0,0.97736,2e-05,3.23799]
[1778829447131,59.07,80743.55,0.0,0.97735,2e-05,3.23853]
[1778829447948,59.07,80743.55,0.0,0.97735,2e-05,3.23853]
[1778829448059,59.07,80743.55,0.0,0.97735,2e-05,3.23853]
[1778829448159,59.07,80741.25,0.0,0.97732,2e-05,3.24273]
[1778829451040,59.07,80738.1,0.0,0.97729,2e-05,3.2459]
[1778829451938,59.07,80738.1,0.0,0.97729,2e-05,3.2459]
[1778829452058,59.07,80738.1,0.0,0.97729,2e-05,3.2459]
[1778829452159,59.07,80735.96,0.0,0.97725,2e-05,3.24982]
[1778829453053,59.07,80735.96,0.0,0.97725,2e-05,3.24982]
[1778829453063,59.07,80735.96,0.0,0.97725,2e-05,3.24982]
[1778829457082,59.07,80733.67,0.0,0.97721,2e-05,3.25433]
[1778829458089,59.07,80730.22,0.0,0.97716,2e-05,3.26059]
[1778829459133,59.07,80730.22,0.0,0.97716,2e-05,3.26059]
[1778829459311,59.07,80730.22,0.0,0.97716,2e-05,3.26059]
[1778829459413,59.07,80729.64,0.0,0.97715,2e-05,3.26177]
[1778829460143,59.07,80729.64,0.0,0.97715,2e-05,3.26177]
[1778829460311,59.07,80729.64,0.0,0.97715,2e-05,3.26177]
[1778829465138,59.07,80733.8,0.0,0.97721,2e-05,3.25464]
[1778829465946,59.07,80733.8,0.0,0.97721,2e-05,3.25464]
[1778829466058,59.07,80733.8,0.0,0.97721,2e-05,3.25464]
[1778829466716,59.07,80733.8,0.0,0.97721,2e-05,3.25464]
[1778829466809,59.07,80733.8,0.0,0.97721,2e-05,3.25464]
[1778829466809,59.08,80735.97,0.0,0.97724,2e-05,3.2509]
[1778829469166,59.08,80732.55,0.0,0.97719,2e-05,3.25718]
[1778829473194,59.08,80729.78,0.0,0.97715,2e-05,3.26242]
[1778829475086,59.08,80728.46,0.0,0.97712,2e-05,3.26485]
[1778829475308,59.08,80728.46,0.0,0.97712,2e-05,3.26485]
[1778829475409,59.08,80727.25,0.0,0.97711,2e-05,3.26714]
[1778829476554,59.08,80727.25,0.0,0.97711,2e-05,3.26714]
[1778829476560,59.08,80727.25,0.0,0.97711,2e-05,3.26714]
[1778829477222,59.08,80723.82,0.0,0.97705,2e-05,3.27335]
[1778829480962,59.08,80722.04,0.0,0.97702,2e-05,3.27672]
[1778829481061,59.08,80722.04,0.0,0.97702,2e-05,3.27672]
[1778829482123,59.08,80722.44,0.0,0.97703,2e-05,3.27604]
[1778829482308,59.08,80722.44,0.0,0.97703,2e-05,3.27604]
[1778829482337,59.08,80722.15,0.0,0.97703,2e-05,3.2766]
[1778829483265,59.08,80719.26,0.0,0.97698,2e-05,3.28184]
[1778829485279,59.08,80714.81,0.0,0.97691,2e-05,3.28992]
[1778829485896,59.08,80714.81,0.0,0.97691,2e-05,3.28992]
[1778829486060,59.08,80714.81,0.0,0.97691,2e-05,3.28992]
[1778829486286,59.08,80712.95,0.0,0.97688,2e-05,3.29329]
[1778829490314,59.08,80703.78,0.0,0.97674,2e-05,3.30992]
[1778829491321,59.08,80701.97,0.0,0.97671,2e-05,3.31319]
[1778829491970,59.08,80701.97,0.0,0.97671,2e-05,3.31319]
[1778829492062,59.08,80701.97,0.0,0.97671,2e-05,3.31319]
[1778829492644,59.08,80701.28,0.0,0.9767,2e-05,3.31442]
[1778829493916,59.08,80701.1,0.0,0.9767,2e-05,3.31472]
[1778829494058,59.08,80701.1,0.0,0.9767,2e-05,3.31472]
[1778829495349,59.08,80704.75,0.0,0.97676,2e-05,3.30806]
[1778829496170,59.08,80704.75,0.0,0.97676,2e-05,3.30806]
[1778829496308,59.08,80704.75,0.0,0.97676,2e-05,3.30806]
[1778829496409,59.08,80710.26,0.0,0.97684,2e-05,3.29808]
[1778829497438,59.08,80710.26,0.0,0.97684,2e-05,3.29808]
[1778829497560,59.08,80710.26,0.0,0.97684,2e-05,3.29808]
[1778829497590,59.08,80712.43,0.0,0.97688,2e-05,3.29416]
[1778829503405,59.08,80712.91,0.0,0.97688,2e-05,3.29335]
[1778829504880,59.08,80716.56,0.0,0.97694,2e-05,3.28677]
[1778829505419,59.08,80718.49,0.0,0.97697,2e-05,3.28332]
[1778829506109,59.08,80718.49,0.0,0.97697,2e-05,3.28332]
[1778829506310,59.08,80718.49,0.0,0.97697,2e-05,3.28332]
[1778829506426,59.08,80720.47,0.0,0.977,2e-05,3.27978]
[1778829511887,59.08,80719.73,0.0,0.97699,2e-05,3.28124]
[1778829512060,59.08,80723.46,0.0,0.97706,2e-05,3.27181]
[1778829514367,59.08,80723.86,0.0,0.97707,2e-05,3.27119]
[1778829514566,59.08,80723.86,0.0,0.97707,2e-05,3.27119]
[1778829514667,59.08,80724.69,0.0,0.97708,2e-05,3.26974]
[1778829518510,59.08,80718.79,0.0,0.97699,2e-05,3.28054]
[1778829520152,59.08,80717.2,0.0,0.97696,2e-05,3.28343]
[1778829520314,59.08,80717.2,0.0,0.97696,2e-05,3.28343]
[1778829525559,59.08,80721.39,0.0,0.97703,2e-05,3.27602]
[1778829527652,59.08,80722.95,0.0,0.97705,2e-05,3.27325]
[1778829527807,59.08,80722.95,0.0,0.97705,2e-05,3.27325]
[1778829527908,59.08,80722.75,0.0,0.97705,2e-05,3.27365]
[1778829534622,59.08,80722.02,0.0,0.97703,2e-05,3.2752]
[1778829536128,59.08,80722.33,0.0,0.97704,2e-05,3.27467]
[1778829536310,59.08,80722.33,0.0,0.97704,2e-05,3.27467]
[1778829539657,59.09,80718.7,0.0,0.97698,2e-05,3.28132]
[1778829542469,59.09,80720.42,0.0,0.97701,2e-05,3.27827]
[1778829542559,59.09,80720.42,0.0,0.97701,2e-05,3.27827]
[1778829544505,59.09,80715.64,0.0,0.97693,2e-05,3.28692]
[1778829544563,59.09,80715.64,0.0,0.97693,2e-05,3.28692]
[1778829544694,59.09,80713.32,0.0,0.9769,2e-05,3.29112]
[1778829549729,59.09,80714.36,0.0,0.97691,2e-05,3.28927]
[1778829550388,59.09,80714.36,0.0,0.97691,2e-05,3.28927]
[1778829550567,59.09,80714.36,0.0,0.97691,2e-05,3.28927]
[1778829555771,59.09,80714.59,0.0,0.97692,2e-05,3.28893]
[1778829560807,59.09,80715.25,0.0,0.97692,2e-05,3.28781]
[1778829564976,59.09,80714.58,0.0,0.97691,2e-05,3.28909]
[1778829565058,59.09,80714.58,0.0,0.97691,2e-05,3.28909]
[1778829566939,59.09,80714.96,0.0,0.97692,2e-05,3.28842]
[1778829567058,59.09,80714.96,0.0,0.97692,2e-05,3.28842]
[1778829567159,59.09,80714.96,0.0,0.97692,2e-05,3.28844]
[1778829570144,59.09,80715.05,0.0,0.97692,2e-05,3.28833]
[1778829570312,59.09,80715.05,0.0,0.97692,2e-05,3.28833]
[1778829576918,59.09,80713.8,0.0,0.97692,2e-05,3.28797]
[1778829580360,59.09,80713.66,0.0,0.97692,2e-05,3.28825]
[1778829580568,59.09,80713.66,0.0,0.97692,2e-05,3.28825]
[1778829582562,59.09,80713.67,0.0,0.97692,2e-05,3.28829]
[1778829582582,59.09,80713.67,0.0,0.97692,2e-05,3.28829]
[1778829582960,59.09,80713.69,0.0,0.97692,2e-05,3.28829]
[1778829585052,59.09,80714.4,0.0,0.97693,2e-05,3.28706]
[1778829585057,59.09,80714.4,0.0,0.97693,2e-05,3.28706]
[1778829586988,59.09,80719.85,0.0,0.97701,2e-05,3.2773]
[1778829592112,59.09,80717.73,0.0,0.97698,2e-05,3.28126]
[1778829592309,59.09,80717.73,0.0,0.97698,2e-05,3.28126]
[1778829594324,59.09,80718.53,0.0,0.97699,2e-05,3.27989]
[1778829594579,59.09,80718.53,0.0,0.97699,2e-05,3.27989]
[1778829594663,59.09,80718.74,0.0,0.97699,2e-05,3.27958]
[1778829597112,59.09,80721.63,0.0,0.97703,2e-05,3.27442]
[1778829597314,59.09,80721.63,0.0,0.97703,2e-05,3.27442]
[1778829597370,59.09,80725.06,0.0,0.97709,2e-05,3.26835]
[1778829603749,59.09,80725.31,0.0,0.97709,2e-05,3.26811]
[1778829603809,59.09,80725.31,0.0,0.97709,2e-05,3.26811]
[1778829605940,59.09,80727.41,0.0,0.97712,2e-05,3.26444]
[1778829606058,59.09,80728.07,0.0,0.97713,2e-05,3.26331]
[1778829606132,59.09,80728.01,0.0,0.97713,2e-05,3.26347]
[1778829610794,59.09,80727.81,0.0,0.97712,2e-05,3.26395]
[1778829610813,59.09,80727.81,0.0,0.97712,2e-05,3.26395]
[1778829616919,59.1,80727.15,0.0,0.97711,2e-05,3.26549]
[1778829617059,59.1,80727.97,0.0,0.97712,2e-05,3.26413]
[1778829618208,59.1,80727.53,0.0,0.97711,2e-05,3.26492]
[1778829618311,59.1,80727.53,0.0,0.97711,2e-05,3.26492]
[1778829618411,59.1,80727.57,0.0,0.97711,2e-05,3.26496]
[1778829621722,59.1,80727.6,0.0,0.97711,2e-05,3.26496]
[1778829621809,59.1,80727.6,0.0,0.97711,2e-05,3.26496]
[1778829621889,59.1,80731.67,0.0,0.97718,2e-05,3.25777]
[1778829623250,59.1,80737.37,0.0,0.97726,2e-05,3.24763]
[1778829625797,59.1,80739.26,0.0,0.97729,2e-05,3.24433]
[1778829625804,59.1,80739.26,0.0,0.97729,2e-05,3.24433]
[1778829626271,59.1,80745.66,0.0,0.97739,2e-05,3.23308]
[1778829628136,59.1,80747.0,0.0,0.9774,2e-05,3.23078]
[1778829628309,59.1,80747.0,0.0,0.9774,2e-05,3.23078]
[1778829628522,59.1,80747.16,0.0,0.97741,2e-05,3.2307]
[1778829633320,59.1,80742.54,0.0,0.97735,2e-05,3.23659]
[1778829635334,59.1,80739.24,0.0,0.9773,2e-05,3.24265]
[1778829638809,59.1,80739.0,0.0,0.97729,2e-05,3.24322]
[1778829640369,59.1,80743.61,0.0,0.97736,2e-05,3.23522]
[1778829641376,59.1,80749.54,0.0,0.97745,2e-05,3.22474]
[1778829643632,59.11,80747.84,0.0,0.97742,2e-05,3.22805]
[1778829644272,59.11,80747.84,0.0,0.97742,2e-05,3.22805]
[1778829644310,59.11,80747.84,0.0,0.97742,2e-05,3.22805]
[1778829644578,59.11,80747.84,0.0,0.97742,2e-05,3.22805]
[1778829644808,59.11,80747.84,0.0,0.97742,2e-05,3.22805]
[1778829644909,59.11,80747.92,0.0,0.97742,2e-05,3.228]
[1778829650439,59.11,80748.46,0.0,0.97743,2e-05,3.22759]
[1778829654479,59.11,80751.71,0.0,0.97747,2e-05,3.22207]
[1778829656591,59.11,80753.48,0.0,0.9775,2e-05,3.2191]
[1778829656809,59.11,80753.48,0.0,0.9775,2e-05,3.2191]
[1778829656850,59.11,80752.61,0.0,0.97749,2e-05,3.22074]
[1778829658069,59.11,80752.61,0.0,0.97749,2e-05,3.22074]
[1778829658308,59.11,80753.66,0.0,0.9775,2e-05,3.21897]
[1778829661530,59.11,80758.36,0.0,0.97757,1e-05,3.211]
[1778829663544,59.11,80762.84,0.0,0.97763,1e-05,3.20328]
[1778829664551,59.11,80766.08,0.0,0.97768,1e-05,3.19768]
[1778829668312,59.12,80765.19,0.0,0.97766,1e-05,3.19963]
[1778829668559,59.12,80765.19,0.0,0.97766,1e-05,3.19963]
[1778829669000,59.12,80765.19,0.0,0.97766,1e-05,3.19963]
[1778829669058,59.12,80765.19,0.0,0.97766,1e-05,3.19963]
[1778829669049,59.12,80765.01,0.0,0.97766,1e-05,3.20007]
[1778829674621,59.12,80765.6,0.0,0.97766,1e-05,3.19979]
[1778829679656,59.12,80767.69,0.0,0.97769,1e-05,3.19675]
[1778829680644,59.12,80767.69,0.0,0.97769,1e-05,3.19675]
[1778829680817,59.12,80767.69,0.0,0.97769,1e-05,3.19675]
[1778829680826,59.12,80767.69,0.0,0.97769,1e-05,3.19675]
[1778829681060,59.12,80767.69,0.0,0.97769,1e-05,3.19675]
[1778829681095,59.12,80767.76,0.0,0.97769,1e-05,3.19677]
[1778829681670,59.12,80781.24,0.0,0.97789,1e-05,3.17319]
[1778829682677,59.13,80784.75,0.0,0.97794,1e-05,3.16721]
[1778829684691,59.13,80789.51,0.0,0.97801,1e-05,3.15926]
[1778829686717,59.13,80789.5,0.0,0.978,1e-05,3.15948]
[1778829686812,59.13,80789.5,0.0,0.978,1e-05,3.15948]
[1778829686912,59.13,80789.37,0.0,0.978,1e-05,3.1599]
[1778829688543,59.13,80789.52,0.0,0.978,1e-05,3.15984]
[1778829688719,59.13,80796.62,0.0,0.9781,1e-05,3.14764]
[1778829689726,59.13,80800.99,0.0,0.97817,1e-05,3.14025]
[1778829692216,59.13,80802.35,0.0,0.9782,1e-05,3.13567]
[1778829693754,59.14,80815.34,0.0,0.97839,1e-05,3.11363]
[1778829694761,59.14,80816.65,0.0,0.9784,1e-05,3.11164]
[1778829699796,59.14,80812.03,0.0,0.97832,1e-05,3.12104]
[1778829703470,59.15,80809.92,0.0,0.97829,1e-05,3.12549]
[1778829703562,59.15,80809.92,0.0,0.97829,1e-05,3.12549]
[1778829703824,59.15,80808.09,0.0,0.97826,1e-05,3.12892]
[1778829708859,59.16,80808.39,0.0,0.97825,1e-05,3.12965]
[1778829712887,59.16,80801.98,0.0,0.97815,1e-05,3.14177]
[1778829715487,59.16,80799.62,0.0,0.97811,1e-05,3.14632]
[1778829715560,59.16,80799.62,0.0,0.97811,1e-05,3.14632]
[1778829719936,59.17,80807.02,0.0,0.97821,1e-05,3.13452]
[1778829720943,59.17,80812.9,0.0,0.97829,1e-05,3.12455]
[1778829723503,59.17,80812.67,0.0,0.97829,1e-05,3.12546]
[1778829723562,59.17,80812.67,0.0,0.97829,1e-05,3.12546]
[1778829723964,59.17,80813.12,0.0,0.97829,1e-05,3.12493]
[1778829724703,59.17,80813.12,0.0,0.97829,1e-05,3.12493]
[1778829724810,59.17,80813.12,0.0,0.97829,1e-05,3.12493]
[1778829730007,59.18,80806.89,0.0,0.97819,1e-05,3.13728]
[1778829733331,59.18,80808.93,0.0,0.97821,1e-05,3.13444]
[1778829733562,59.18,80808.93,0.0,0.97821,1e-05,3.13444]
[1778829734035,59.18,80807.13,0.0,0.97818,1e-05,3.13781]
[1778829734781,59.18,80807.13,0.0,0.97818,1e-05,3.13781]
[1778829734810,59.18,80807.13,0.0,0.97818,1e-05,3.13781]
[1778829740077,59.19,80807.65,0.0,0.97818,1e-05,3.13831]
[1778829742091,59.19,80812.1,0.0,0.97824,1e-05,3.13106]
[1778829742430,59.19,80812.1,0.0,0.97824,1e-05,3.13106]
[1778829742562,59.19,80812.1,0.0,0.97824,1e-05,3.13106]
[1778829743098,59.19,80811.76,0.0,0.97823,1e-05,3.1319]
[1778829743517,59.19,80811.76,0.0,0.97823,1e-05,3.1319]
[1778829743568,59.19,80811.76,0.0,0.97823,1e-05,3.1319]
[1778829749141,59.2,80811.79,0.0,0.97822,1e-05,3.13332]
[1778829754176,59.21,80820.5,0.0,0.97836,1e-05,3.11682]
[1778829755183,59.21,80829.01,0.0,0.97848,1e-05,3.10242]
[1778829759236,59.21,80828.31,0.0,0.97846,1e-05,3.10453]
[1778829759311,59.21,80828.31,0.0,0.97846,1e-05,3.10453]
[1778829759407,59.21,80828.27,0.0,0.97846,1e-05,3.10489]
[1778829760219,59.22,80823.42,0.0,0.97838,1e-05,3.11356]
[1778829763758,59.22,80820.8,0.0,0.97834,1e-05,3.11865]
[1778829763811,59.22,80820.8,0.0,0.97834,1e-05,3.11865]
[1778829769282,59.23,80819.6,0.0,0.97831,1e-05,3.12265]
[1778829773313,59.23,80828.15,0.0,0.97842,1e-05,3.10898]
[1778829775331,59.24,80837.11,0.0,0.97855,1e-05,3.09417]
[1778829777345,59.24,80840.28,0.0,0.97859,1e-05,3.08937]
[1778829778352,59.24,80846.42,0.0,0.97867,1e-05,3.07918]
[1778829781373,59.25,80850.1,0.0,0.97872,1e-05,3.07394]
[1778829783909,59.25,80849.85,0.0,0.97871,1e-05,3.07472]
[1778829784396,59.25,80871.7,0.0,0.97902,1e-05,3.03825]
[1778829785431,59.25,80893.69,0.0,0.97932,1e-05,3.00154]
[1778829786438,59.25,80900.54,0.0,0.97941,1e-05,2.99048]
[1778829787553,59.25,80900.54,0.0,0.97941,1e-05,2.99048]
[1778829787632,59.26,80907.28,0.0,0.9795,1e-05,2.98019]
[1778829788452,59.26,80912.04,0.0,0.97956,1e-05,2.97226]
[1778829790933,59.27,80909.0,0.0,0.97951,1e-05,2.97887]
[1778829796508,59.28,80908.81,0.0,0.97949,1e-05,2.98173]
[1778829797515,59.28,80904.43,0.0,0.97942,1e-05,2.98955]
[1778829798522,59.28,80896.78,0.0,0.97931,1e-05,3.00287]
[1778829799529,59.29,80892.28,0.0,0.97924,1e-05,3.01091]
[1778829800536,59.29,80885.26,0.0,0.97914,1e-05,3.0232]
[1778829801543,59.29,80881.42,0.0,0.97908,1e-05,3.03013]
[1778829802550,59.29,80890.52,0.0,0.97921,1e-05,3.01522]
[1778829803557,59.29,80898.62,0.0,0.97932,1e-05,3.00204]
[1778829804565,59.3,80904.06,0.0,0.97939,1e-05,2.99337]
[1778829806579,59.3,80904.17,0.0,0.97938,1e-05,2.99414]
[1778829808593,59.31,80907.96,0.0,0.97943,1e-05,2.98925]
[1778829812548,59.32,80907.35,0.0,0.97942,1e-05,2.98912]
[1778829812574,59.32,80907.35,0.0,0.97942,1e-05,2.98912]
[1778829812621,59.32,80905.68,0.0,0.9794,1e-05,2.99239]
[1778829817656,59.33,80908.51,0.0,0.97942,1e-05,2.99007]
[1778829818663,59.33,80905.63,0.0,0.97937,1e-05,2.99536]
[1778829820800,59.33,80905.0,0.0,0.97936,1e-05,2.99689]
[1778829820809,59.33,80905.0,0.0,0.97936,1e-05,2.99689]
[1778829825168,59.34,80903.13,0.0,0.97932,1e-05,3.00189]
[1778829824705,59.35,80908.1,0.0,0.97938,1e-05,2.99403]
[1778829825319,59.35,80908.1,0.0,0.97938,1e-05,2.99403]
[1778829825712,59.35,80906.28,0.0,0.97935,1e-05,2.99755]
[1778829827329,59.35,80906.28,0.0,0.97935,1e-05,2.99755]
[1778829827576,59.35,80906.28,0.0,0.97935,1e-05,2.99755]
[1778829831754,59.36,80909.98,0.0,0.97938,1e-05,2.99415]
[1778829832761,59.36,80913.74,0.0,0.97943,1e-05,2.98834]
[1778829833908,59.36,80913.74,0.0,0.97943,1e-05,2.98834]
[1778829834064,59.36,80913.74,0.0,0.97943,1e-05,2.98834]
[1778829834080,59.37,80914.06,0.0,0.97943,1e-05,2.98828]
[1778829836565,59.37,80914.6,0.0,0.97943,1e-05,2.98833]
[1778829837134,59.37,80914.6,0.0,0.97943,1e-05,2.98833]
[1778829837824,59.38,80899.17,0.0,0.97921,1e-05,3.01511]
[1778829838831,59.38,80894.03,0.0,0.97913,1e-05,3.02418]
[1778829841029,59.38,80894.35,0.0,0.97913,1e-05,3.02406]
[1778829841105,59.38,80897.21,0.0,0.97917,1e-05,3.01965]
[1778829843867,59.39,80892.89,0.0,0.9791,1e-05,3.02819]
[1778829845881,59.39,80895.72,0.0,0.97913,1e-05,3.02425]
[1778829849608,59.4,80896.32,0.0,0.97913,1e-05,3.02448]
[1778829849809,59.4,80896.32,0.0,0.97913,1e-05,3.02448]
[1778829850916,59.4,80900.82,0.0,0.97919,1e-05,3.01775]
[1778829851923,59.4,80907.3,0.0,0.97927,1e-05,3.0073]
[1778829852930,59.41,80911.92,0.0,0.97934,1e-05,3.00001]
[1778829854212,59.41,80911.92,0.0,0.97934,1e-05,3.00001]
[1778829854238,59.41,80913.53,0.0,0.97935,1e-05,2.99778]
[1778829854312,59.41,80913.53,0.0,0.97935,1e-05,2.99778]
[1778829854946,59.41,80913.99,0.0,0.97936,1e-05,2.99747]
[1778829858974,59.42,80906.69,0.0,0.97924,1e-05,3.0115]
[1778829863002,59.43,80912.68,0.0,0.97931,1e-05,3.00318]
[1778829865988,59.43,80914.13,0.0,0.97932,1e-05,3.00164]
[1778829866062,59.43,80914.13,0.0,0.97932,1e-05,3.00164]
[1778829872066,59.45,80913.56,0.0,0.97931,1e-05,3.00307]
[1778829875087,59.45,80910.17,0.0,0.97925,1e-05,3.01006]
[1778829877101,59.46,80907.03,0.0,0.9792,1e-05,3.01617]
[1778829877970,59.46,80907.03,0.0,0.9792,1e-05,3.01617]
[1778829878064,59.46,80907.03,0.0,0.9792,1e-05,3.01617]
[1778829878108,59.46,80906.7,0.0,0.97919,1e-05,3.01714]
[1778829878693,59.46,80906.7,0.0,0.97919,1e-05,3.01714]
[1778829879115,59.46,80916.21,0.0,0.97932,1e-05,3.00163]
[1778829880122,59.46,80918.18,0.0,0.97934,1e-05,2.99877]
[1778829881129,59.47,80915.25,0.0,0.9793,1e-05,3.00412]
[1778829882207,59.47,80915.25,0.0,0.9793,1e-05,3.00412]
[1778829882211,59.47,80913.55,0.0,0.97927,1e-05,3.0074]
[1778829884150,59.47,80909.06,0.0,0.9792,1e-05,3.01577]
[1778829889185,59.48,80905.41,0.0,0.97913,1e-05,3.02396]
[1778829891199,59.49,80900.39,0.0,0.97906,1e-05,3.03321]
[1778829892206,59.49,80897.28,0.0,0.97901,1e-05,3.03884]
[1778829893077,59.49,80897.28,0.0,0.97901,1e-05,3.03884]
[1778829893310,59.49,80897.28,0.0,0.97901,1e-05,3.03884]
[1778829893213,59.49,80898.52,0.0,0.97902,1e-05,3.03713]
[1778829894220,59.49,80898.33,0.0,0.97902,1e-05,3.03783]
[1778829899255,59.5,80899.26,0.0,0.97902,1e-05,3.03816]
[1778829900290,59.5,80899.26,0.0,0.97902,1e-05,3.03816]
[1778829900901,59.5,80898.85,0.0,0.97901,1e-05,3.03923]
[1778829902276,59.51,80892.84,0.0,0.97892,1e-05,3.05014]
[1778829904216,59.51,80891.68,0.0,0.9789,1e-05,3.05247]
[1778829904309,59.51,80891.68,0.0,0.9789,1e-05,3.05247]
[1778829906304,59.51,80897.6,0.0,0.97897,1e-05,3.04353]
[1778829907311,59.51,80903.13,0.0,0.97905,1e-05,3.03459]
[1778829909168,59.52,80904.97,0.0,0.97907,1e-05,3.03188]
[1778829909310,59.52,80904.97,0.0,0.97907,1e-05,3.03188]
[1778829909325,59.52,80906.59,0.0,0.97909,1e-05,3.02955]
[1778829910332,59.52,80909.56,0.0,0.97913,1e-05,3.02496]
[1778829914361,59.53,80904.35,0.0,0.97904,1e-05,3.03536]
[1778829918531,59.53,80905.75,0.0,0.97905,1e-05,3.03417]
[1778829918563,59.53,80905.75,0.0,0.97905,1e-05,3.03417]
[1778829918663,59.54,80909.44,0.0,0.9791,1e-05,3.02835]
[1778829924431,59.55,80910.84,0.0,0.9791,1e-05,3.02841]
[1778829925438,59.55,80899.74,0.0,0.97894,1e-05,3.04751]
[1778829926481,59.55,80895.19,0.0,0.97887,1e-05,3.05556]
[1778829929342,59.56,80899.47,0.0,0.97892,1e-05,3.0494]
[1778829929526,59.56,80899.47,0.0,0.97892,1e-05,3.0494]
[1778829929633,59.56,80899.47,0.0,0.97892,1e-05,3.0494]
[1778829929693,59.56,80898.27,0.0,0.97891,1e-05,3.05142]
[1778829932473,59.56,80899.48,0.0,0.97894,1e-05,3.04746]
[1778829932562,59.56,80899.48,0.0,0.97894,1e-05,3.04746]
[1778829938545,59.57,80900.22,0.0,0.97893,1e-05,3.04877]
[1778829940569,59.57,80900.77,0.0,0.97893,1e-05,3.0482]
[1778829940811,59.57,80900.77,0.0,0.97893,1e-05,3.0482]
[1778829940841,59.58,80901.2,0.0,0.97893,1e-05,3.04821]
[1778829943517,59.58,80901.22,0.0,0.97893,1e-05,3.04854]
[1778829943561,59.58,80901.22,0.0,0.97893,1e-05,3.04854]
[1778829948615,59.59,80900.29,0.0,0.9789,1e-05,3.05229]
[1778829951183,59.59,80900.18,0.0,0.97889,1e-05,3.05283]
[1778829951245,59.59,80901.34,0.0,0.9789,1e-05,3.05159]
[1778829951637,59.59,80909.8,0.0,0.97902,1e-05,3.03732]
[1778829952644,59.6,80914.02,0.0,0.97908,1e-05,3.03059]
[1778829953651,59.6,80917.06,0.0,0.97912,1e-05,3.02586]
[1778829955008,59.6,80917.06,0.0,0.97912,1e-05,3.02586]
[1778829955086,59.6,80918.14,0.0,0.97913,1e-05,3.02485]
[1778829960700,59.61,80915.64,0.0,0.97908,1e-05,3.03103]
[1778829965394,59.62,80915.72,0.0,0.97907,1e-05,3.03205]
[1778829965746,59.62,80917.61,0.0,0.97909,1e-05,3.02964]
[1778829966742,59.62,80923.88,0.0,0.97917,1e-05,3.0195]
[1778829969285,59.62,80924.84,0.0,0.97918,1e-05,3.01828]
[1778829969356,59.63,80925.0,0.0,0.97918,1e-05,3.01881]
[1778829974799,59.64,80927.13,0.0,0.97919,1e-05,3.01763]
[1778829975806,59.64,80933.64,0.0,0.97928,1e-05,3.00715]
[1778829976813,59.64,80940.03,0.0,0.97936,1e-05,2.99692]
[1778829979834,59.65,80952.46,0.0,0.97952,1e-05,2.97761]
[1778829980841,59.65,80956.24,0.0,0.97957,1e-05,2.97182]
[1778829985230,59.66,80958.21,0.0,0.97958,1e-05,2.97001]
[1778829985310,59.66,80958.21,0.0,0.97958,1e-05,2.97001]
[1778829985411,59.66,80957.22,0.0,0.97957,1e-05,2.97212]
[1778829986883,59.67,80960.2,0.0,0.9796,1e-05,2.96815]
[1778829987890,59.67,80963.43,0.0,0.97964,1e-05,2.9633]
[1778829989580,59.67,80964.57,0.0,0.97965,1e-05,2.96191]
[1778829989808,59.67,80964.57,0.0,0.97965,1e-05,2.96191]
[1778829989905,59.67,80965.28,0.0,0.97966,1e-05,2.96123]
[1778829991667,59.68,80964.5,0.0,0.97964,1e-05,2.963]
[1778829991811,59.68,80964.5,0.0,0.97964,1e-05,2.963]
[1778829995948,59.69,80971.55,0.0,0.97974,1e-05,2.95124]
[1778829996776,59.69,80971.55,0.0,0.97974,1e-05,2.95124]
[1778829996809,59.69,80971.55,0.0,0.97974,1e-05,2.95124]
[1778829996955,59.69,80971.86,0.0,0.97974,1e-05,2.95123]
[1778829998969,59.7,80974.67,0.0,0.97977,1e-05,2.94762]
[1778830000841,59.7,80976.16,0.0,0.97978,1e-05,2.94568]
[1778830000983,59.7,80979.9,0.0,0.97983,1e-05,2.93955]
[1778830004662,59.71,80979.06,0.0,0.97981,1e-05,2.943]
[1778830005012,59.71,80979.28,0.0,0.9798,1e-05,2.94316]
[1778830009040,59.72,80981.95,0.0,0.97982,1e-05,2.94088]
[1778830010047,59.72,80984.13,0.0,0.97985,1e-05,2.93784]
[1778830013221,59.73,80985.05,0.0,0.97985,1e-05,2.93741]
[1778830013312,59.73,80985.05,0.0,0.97985,1e-05,2.93741]
[1778830014039,59.73,80985.23,0.0,0.97985,1e-05,2.93765]
[1778830014067,59.73,80985.23,0.0,0.97985,1e-05,2.93765]
[1778830014183,59.74,80986.42,0.0,0.97986,1e-05,2.93624]
[1778830016090,59.74,80988.59,0.0,0.97988,1e-05,2.93377]
[1778830020118,59.75,80995.04,0.0,0.97995,1e-05,2.92541]
[1778830021352,59.75,80995.04,0.0,0.97995,1e-05,2.92541]
[1778830021560,59.78,80995.64,0.0,0.97992,1e-05,2.92994]
[1778830022132,59.81,80992.32,0.0,0.97983,1e-05,2.94078]
[1778830023139,59.81,80986.95,0.0,0.97975,1e-05,2.9501]
[1778830024146,59.81,80989.11,0.0,0.97978,1e-05,2.94707]
[1778830025010,59.81,80989.11,0.0,0.97978,1e-05,2.94707]
[1778830025061,59.81,80989.11,0.0,0.97978,1e-05,2.94707]
[1778830025851,59.81,80989.77,0.0,0.97978,1e-05,2.9465]
[1778830026071,59.81,80989.77,0.0,0.97978,1e-05,2.9465]
[1778830026160,59.82,80989.78,0.0,0.97978,1e-05,2.947]
[1778830031202,59.85,80992.34,0.0,0.97975,1e-05,2.94993]
[1778830032209,59.85,80988.96,0.0,0.9797,1e-05,2.95598]
[1778830033063,59.85,80988.96,0.0,0.9797,1e-05,2.95598]
[1778830033314,59.85,80988.96,0.0,0.9797,1e-05,2.95598]
[1778830043287,59.88,80988.84,0.0,0.97966,1e-05,2.96161]
[1778830043630,59.88,80988.84,0.0,0.97966,1e-05,2.96161]
[1778830043809,59.88,80988.84,0.0,0.97966,1e-05,2.96161]
[1778830044948,59.88,80988.67,0.0,0.97965,1e-05,2.96237]
[1778830045059,59.88,80988.67,0.0,0.97965,1e-05,2.96237]
[1778830045301,59.88,80987.76,0.0,0.97963,1e-05,2.96436]
[1778830049099,59.89,80986.93,0.0,0.97961,1e-05,2.96717]
[1778830049308,59.89,80986.93,0.0,0.97961,1e-05,2.96717]
[1778830049329,59.89,80985.93,0.0,0.97959,1e-05,2.9693]
[1778830050749,59.9,80985.76,0.0,0.97959,1e-05,2.97005]
[1778830050814,59.9,80985.76,0.0,0.97959,1e-05,2.97005]
[1778830056378,59.91,80984.05,0.0,0.97956,1e-05,2.97255]
[1778830056814,59.91,80984.05,0.0,0.97956,1e-05,2.97255]
[1778830057059,59.91,80984.05,0.0,0.97956,1e-05,2.97255]
[1778830057385,59.91,80983.16,0.0,0.97955,1e-05,2.97449]
[1778830059003,59.91,80983.69,0.0,0.97955,1e-05,2.97408]
[1778830059064,59.91,80983.69,0.0,0.97955,1e-05,2.97408]
[1778830065860,59.93,80985.17,0.0,0.97954,1e-05,2.97493]
[1778830065889,59.93,80985.17,0.0,0.97954,1e-05,2.97493]
[1778830066448,59.93,80982.23,0.0,0.9795,1e-05,2.98025]
[1778830067455,59.93,80979.02,0.0,0.97945,1e-05,2.98601]
[1778830069051,59.94,80979.45,0.0,0.97945,1e-05,2.98575]
[1778830069060,59.94,80979.45,0.0,0.97945,1e-05,2.98575]
[1778830074504,59.95,80977.17,0.0,0.9794,1e-05,2.99223]
[1778830075799,59.95,80976.01,0.0,0.97938,1e-05,2.9946]
[1778830075810,59.95,80976.01,0.0,0.97938,1e-05,2.9946]
[1778830076811,59.95,80975.78,0.0,0.97938,1e-05,2.99542]
[1778830077531,59.96,80975.43,0.0,0.97937,1e-05,2.99644]
[1778830078537,59.96,80971.09,0.0,0.9793,1e-05,3.00407]
[1778830080972,59.96,80969.87,0.0,0.97928,1e-05,3.00652]
[1778830081061,59.96,80969.87,0.0,0.97928,1e-05,3.00652]
[1778830083572,59.97,80962.3,0.0,0.97916,1e-05,3.0208]
[1778830084579,59.97,80959.73,0.0,0.97913,1e-05,3.02548]
[1778830087600,59.98,80964.57,0.0,0.97918,1e-05,3.0186]
[1778830088607,59.98,80967.75,0.0,0.97922,1e-05,3.01372]
[1778830089708,59.98,80967.75,0.0,0.97922,1e-05,3.01372]
[1778830090025,59.98,80967.75,0.0,0.97922,1e-05,3.01372]
[1778830090066,60.0,80968.08,0.0,0.97919,1e-05,3.0177]
[1778830090621,60.0,80977.87,0.0,0.97933,1e-05,3.00146]
[1778830091628,60.0,80980.6,0.0,0.97936,1e-05,2.99737]
[1778830092637,60.0,80982.11,0.0,0.97938,1e-05,2.99532]
[1778830093642,60.01,80979.44,0.0,0.97934,1e-05,3.00018]
[1778830095808,60.01,80978.68,0.0,0.97932,1e-05,3.00187]
[1778830096063,60.01,80978.68,0.0,0.97932,1e-05,3.00187]
[1778830098680,60.05,80981.97,0.0,0.97929,1e-05,3.00575]
[1778830102195,60.06,80982.38,0.0,0.97929,1e-05,3.00592]
[1778830102311,60.06,80982.38,0.0,0.97929,1e-05,3.00592]
[1778830104725,60.07,80980.45,0.0,0.97925,1e-05,3.01081]
[1778830108519,60.07,80979.84,0.0,0.97924,1e-05,3.01265]
[1778830108560,60.07,80979.84,0.0,0.97924,1e-05,3.01265]
[1778830111315,60.08,80978.38,0.0,0.97921,1e-05,3.01631]
[1778830111416,60.08,80977.38,0.0,0.9792,1e-05,3.01616]
[1778830112781,60.08,80971.67,0.0,0.97912,1e-05,3.02606]
[1778830115016,60.08,80968.85,0.0,0.97908,1e-05,3.03116]
[1778830115059,60.08,80968.85,0.0,0.97908,1e-05,3.03116]
[1778830116809,60.09,80960.56,0.0,0.97895,1e-05,3.04614]
[1778830118823,60.09,80950.4,0.0,0.9788,1e-05,3.06389]
[1778830119830,60.1,80941.8,0.0,0.97868,1e-05,3.07872]
[1778830120837,60.1,80937.67,0.0,0.97862,1e-05,3.08601]
[1778830121844,60.1,80939.15,0.0,0.97864,1e-05,3.0838]
[1778830125809,60.1,80939.06,0.0,0.97863,1e-05,3.08479]
[1778830126060,60.1,80939.06,0.0,0.97863,1e-05,3.08479]
[1778830127886,60.11,80929.17,0.0,0.97848,1e-05,3.10236]
[1778830128893,60.11,80921.77,0.0,0.97838,1e-05,3.11519]
[1778830129900,60.11,80921.33,0.0,0.97837,1e-05,3.11619]
[1778830131320,60.11,80921.33,0.0,0.97837,1e-05,3.11619]
[1778830131396,60.11,80921.25,0.0,0.97836,1e-05,3.11676]
[1778830133309,60.11,80921.07,0.0,0.97836,1e-05,3.11707]
[1778830133567,60.11,80921.07,0.0,0.97836,1e-05,3.11707]
[1778830133332,60.11,80918.97,0.0,0.97833,1e-05,3.12108]
[1778830133810,60.11,80918.97,0.0,0.97833,1e-05,3.12108]
[1778830137317,60.12,80918.04,0.0,0.97831,1e-05,3.1233]
[1778830137353,60.12,80918.28,0.0,0.97831,1e-05,3.1231]
[1778830138964,60.12,80918.24,0.0,0.97831,1e-05,3.12337]
[1778830139065,60.12,80918.24,0.0,0.97831,1e-05,3.12337]
[1778830141257,60.12,80919.93,0.0,0.97833,1e-05,3.12091]
[1778830141313,60.12,80919.93,0.0,0.97833,1e-05,3.12091]
[1778830141358,60.12,80922.52,0.0,0.97836,1e-05,3.11672]
[1778830141984,60.12,80916.87,0.0,0.97828,1e-05,3.12656]
[1778830145071,60.12,80916.06,0.0,0.97827,1e-05,3.12835]
[1778830145311,60.12,80916.06,0.0,0.97827,1e-05,3.12835]
[1778830147714,60.13,80916.87,0.0,0.97827,1e-05,3.12756]
[1778830147810,60.13,80916.87,0.0,0.97827,1e-05,3.12756]
[1778830148026,60.13,80920.3,0.0,0.97832,1e-05,3.12192]
[1778830149241,60.13,80920.3,0.0,0.97832,1e-05,3.12192]
[1778830149315,60.13,80920.3,0.0,0.97832,1e-05,3.12192]
[1778830155075,60.14,80922.69,0.0,0.97834,1e-05,3.11935]
[1778830155780,60.14,80922.69,0.0,0.97834,1e-05,3.11935]
[1778830155809,60.14,80922.69,0.0,0.97834,1e-05,3.11935]
[1778830158969,60.14,80921.34,0.0,0.97832,1e-05,3.12228]
[1778830159060,60.14,80921.34,0.0,0.97832,1e-05,3.12228]
[1778830159860,60.14,80919.62,0.0,0.97829,1e-05,3.12541]
[1778830160059,60.14,80919.62,0.0,0.97829,1e-05,3.12541]
[1778830160110,60.14,80919.73,0.0,0.97829,1e-05,3.12542]
[1778830163086,60.14,80918.4,0.0,0.97827,1e-05,3.12809]
[1778830163311,60.14,80918.4,0.0,0.97827,1e-05,3.12809]
[1778830168868,60.15,80913.42,0.0,0.97819,1e-05,3.13752]
[1778830169061,60.15,80913.42,0.0,0.97819,1e-05,3.13752]
[1778830169899,60.15,80913.38,0.0,0.97819,1e-05,3.13795]
[1778830170060,60.15,80913.38,0.0,0.97819,1e-05,3.13795]
[1778830170161,60.15,80913.38,0.0,0.97818,1e-05,3.13813]
[1778830171188,60.15,80910.44,0.0,0.97816,1e-05,3.14065]
[1778830175833,60.15,80907.6,0.0,0.97811,1e-05,3.14619]
[1778830176060,60.15,80907.6,0.0,0.97811,1e-05,3.14619]
[1778830178236,60.16,80904.17,0.0,0.97806,1e-05,3.15255]
[1778830182922,60.16,80903.28,0.0,0.97804,1e-05,3.15467]
[1778830183060,60.16,80903.28,0.0,0.97804,1e-05,3.15467]
[1778830185285,60.16,80899.46,0.0,0.97798,1e-05,3.16166]
[1778830187884,60.16,80897.77,0.0,0.97795,1e-05,3.16483]
[1778830188066,60.16,80897.77,0.0,0.97795,1e-05,3.16483]
[1778830191867,60.16,80900.02,0.0,0.97798,1e-05,3.16148]
[1778830192060,60.16,80900.02,0.0,0.97798,1e-05,3.16148]
[1778830192334,60.17,80900.42,0.0,0.97799,1e-05,3.16092]
[1778830193046,60.17,80900.42,0.0,0.97799,1e-05,3.16092]
[1778830193070,60.17,80900.42,0.0,0.97799,1e-05,3.16092]
[1778830195355,60.17,80904.4,0.0,0.97804,1e-05,3.1545]
[1778830196075,60.17,80904.4,0.0,0.97804,1e-05,3.1545]
[1778830196310,60.17,80904.4,0.0,0.97804,1e-05,3.1545]
[1778830196362,60.17,80904.82,0.0,0.97805,1e-05,3.15392]
[1778830197149,60.17,80904.82,0.0,0.97805,1e-05,3.15392]
[1778830197313,60.17,80904.82,0.0,0.97805,1e-05,3.15392]
[1778830202404,60.17,80900.75,0.0,0.97798,1e-05,3.16175]
[1778830205563,60.17,80901.14,0.0,0.97798,1e-05,3.16134]
[1778830205809,60.17,80902.63,0.0,0.978,1e-05,3.15891]
[1778830210760,60.18,80900.71,0.0,0.97797,1e-05,3.16287]
[1778830210808,60.18,80900.71,0.0,0.97797,1e-05,3.16287]
[1778830211470,60.18,80901.38,0.0,0.97798,1e-05,3.16185]
[1778830215435,60.18,80901.12,0.0,0.97797,1e-05,3.16269]
[1778830215563,60.18,80901.12,0.0,0.97797,1e-05,3.16269]
[1778830221538,60.18,80901.63,0.0,0.97797,1e-05,3.16272]
[1778830223025,60.18,80901.8,0.0,0.97797,1e-05,3.16256]
[1778830223059,60.18,80901.8,0.0,0.97797,1e-05,3.16256]
[1778830223317,60.18,80901.8,0.0,0.97797,1e-05,3.16256]
[1778830223570,60.18,80901.8,0.0,0.97797,1e-05,3.16256]
[1778830223608,60.19,80901.42,0.0,0.97797,1e-05,3.16335]
[1778830226573,60.19,80898.13,0.0,0.97792,1e-05,3.16939]
[1778830228701,60.19,80898.82,0.0,0.97793,1e-05,3.16845]
[1778830230221,60.19,80898.82,0.0,0.97793,1e-05,3.16845]
[1778830230310,60.19,80898.82,0.0,0.97793,1e-05,3.16845]
[1778830230601,60.19,80897.79,0.0,0.97791,1e-05,3.17047]
[1778830232615,60.19,80895.74,0.0,0.97789,1e-05,3.17154]
[1778830237651,60.19,80895.06,0.0,0.97788,1e-05,3.1733]
[1778830242687,60.2,80894.45,0.0,0.97787,1e-05,3.17494]
[1778830247722,60.2,80894.82,0.0,0.97787,1e-05,3.1749]
[1778830249736,60.2,80890.93,0.0,0.97781,1e-05,3.18184]
[1778830254771,60.2,80891.05,0.0,0.9778,1e-05,3.18217]
[1778830257792,60.2,80887.17,0.0,0.97775,1e-05,3.18919]
[1778830262827,60.21,80888.12,0.0,0.97776,1e-05,3.18802]
[1778830265848,60.21,80880.6,0.0,0.97764,1e-05,3.20133]
[1778830269131,60.21,80877.82,0.0,0.9776,1e-05,3.20631]
[1778830269313,60.21,80877.82,0.0,0.9776,1e-05,3.20631]
[1778830269358,60.21,80879.84,0.0,0.97763,1e-05,3.20295]
[1778830270115,60.21,80879.84,0.0,0.97763,1e-05,3.20295]
[1778830273309,60.21,80879.18,0.0,0.97762,1e-05,3.20417]
[1778830275928,60.21,80878.54,0.0,0.97761,1e-05,3.20559]
[1778830276060,60.21,80878.54,0.0,0.97761,1e-05,3.20559]
[1778830276159,60.21,80878.84,0.0,0.97761,1e-05,3.20522]
[1778830279377,60.21,80880.34,0.0,0.97763,1e-05,3.20269]
[1778830279564,60.21,80880.34,0.0,0.97763,1e-05,3.20269]
[1778830285395,60.21,80882.93,0.0,0.97767,1e-05,3.1987]
[1778830285574,60.21,80882.93,0.0,0.97767,1e-05,3.1987]
[1778830285662,60.22,80882.35,0.0,0.97766,1e-05,3.19988]
[1778830286148,60.22,80882.35,0.0,0.97766,1e-05,3.19988]
[1778830286309,60.22,80882.35,0.0,0.97766,1e-05,3.19988]
[1778830286337,60.22,80878.71,0.0,0.9776,1e-05,3.20628]
[1778830292032,60.22,80880.98,0.0,0.97765,1e-05,3.20002]
[1778830294014,60.22,80883.52,0.0,0.97769,1e-05,3.1957]
[1778830294061,60.22,80883.52,0.0,0.97769,1e-05,3.1957]
[1778830294110,60.22,80884.75,0.0,0.9777,1e-05,3.19367]
[1778830294866,60.22,80884.75,0.0,0.9777,1e-05,3.19367]
[1778830295058,60.22,80884.75,0.0,0.9777,1e-05,3.19367]
[1778830300088,60.22,80888.42,0.0,0.97775,1e-05,3.18794]
[1778830302102,60.22,80894.86,0.0,0.97784,1e-05,3.17704]
[1778830303238,60.22,80894.86,0.0,0.97784,1e-05,3.17704]
[1778830303313,60.22,80894.86,0.0,0.97784,1e-05,3.17704]
[1778830303337,60.22,80894.91,0.0,0.97784,1e-05,3.17721]
[1778830303972,60.22,80894.91,0.0,0.97784,1e-05,3.17721]
[1778830304058,60.22,80894.91,0.0,0.97784,1e-05,3.17721]
[1778830309151,60.23,80886.61,0.0,0.97771,1e-05,3.19233]
[1778830310158,60.23,80881.3,0.0,0.97764,1e-05,3.20163]
[1778830311355,60.23,80881.3,0.0,0.97764,1e-05,3.20163]
[1778830311564,60.23,80881.3,0.0,0.97764,1e-05,3.20163]
[1778830311593,60.23,80881.46,0.0,0.97764,1e-05,3.20144]
[1778830312188,60.23,80881.46,0.0,0.97764,1e-05,3.20144]
[1778830312309,60.23,80881.46,0.0,0.97764,1e-05,3.20144]
[1778830314186,60.23,80877.43,0.0,0.97758,1e-05,3.20868]
[1778830316200,60.23,80869.09,0.0,0.97745,1e-05,3.22332]
[1778830317207,60.23,80856.12,0.0,0.97726,1e-05,3.24599]
[1778830318214,60.23,80850.62,0.0,0.97718,1e-05,3.25569]
[1778830322242,60.23,80843.09,0.0,0.97706,2e-05,3.26888]
[1778830323249,60.23,80835.17,0.0,0.97695,2e-05,3.28281]
[1778830324256,60.23,80830.81,0.0,0.97688,2e-05,3.29046]
[1778830326270,60.23,80826.28,0.0,0.97681,2e-05,3.29833]
[1778830328284,60.23,80820.36,0.0,0.97673,2e-05,3.30865]
[1778830329291,60.23,80813.03,0.0,0.97661,2e-05,3.32159]
[1778830330298,60.23,80805.66,0.0,0.9765,2e-05,3.33462]
[1778830331305,60.23,80797.69,0.0,0.97638,2e-05,3.34874]
[1778830333319,60.22,80795.71,0.0,0.97635,2e-05,3.35192]
[1778830336340,60.22,80806.16,0.0,0.97652,2e-05,3.33263]
[1778830337347,60.22,80814.5,0.0,0.97665,2e-05,3.31759]
[1778830339361,60.22,80822.49,0.0,0.97677,2e-05,3.30312]
[1778830344396,60.22,80822.7,0.0,0.97678,2e-05,3.30223]
[1778830346569,60.22,80822.16,0.0,0.97677,2e-05,3.30308]
[1778830346808,60.22,80822.16,0.0,0.97677,2e-05,3.30308]
[1778830346615,60.22,80822.05,0.0,0.97677,2e-05,3.30317]
[1778830350882,60.21,80823.24,0.0,0.97679,2e-05,3.30063]
[1778830351065,60.21,80823.24,0.0,0.97679,2e-05,3.30063]
[1778830356480,60.21,80820.97,0.0,0.97678,2e-05,3.30131]
[1778830357272,60.21,80820.97,0.0,0.97678,2e-05,3.30131]
[1778830357312,60.21,80820.97,0.0,0.97678,2e-05,3.30131]
[1778830357446,60.21,80820.97,0.0,0.97678,2e-05,3.30131]
[1778830357563,60.21,80820.97,0.0,0.97678,2e-05,3.30131]
[1778830357663,60.21,80819.97,0.0,0.97677,2e-05,3.30298]
[1778830360508,60.21,80816.52,0.0,0.97672,2e-05,3.30879]
[1778830361121,60.21,80816.52,0.0,0.97672,2e-05,3.30879]
[1778830361238,60.21,80816.52,0.0,0.97672,2e-05,3.30879]
[1778830361312,60.21,80816.52,0.0,0.97672,2e-05,3.30879]
[1778830361515,60.21,80816.81,0.0,0.97672,2e-05,3.30816]
[1778830366600,60.21,80818.68,0.0,0.97676,2e-05,3.30438]
[1778830366810,60.21,80818.68,0.0,0.97676,2e-05,3.30438]
[1778830366699,60.21,80816.79,0.0,0.97673,2e-05,3.30763]
[1778830367067,60.21,80816.79,0.0,0.97673,2e-05,3.30763]
[1778830367313,60.21,80816.79,0.0,0.97673,2e-05,3.30763]
[1778830369571,60.21,80812.79,0.0,0.97667,2e-05,3.31439]
[1778830370370,60.21,80812.79,0.0,0.97667,2e-05,3.31439]
[1778830370564,60.21,80812.79,0.0,0.97667,2e-05,3.31439]
[1778830370578,60.2,80811.01,0.0,0.97664,2e-05,3.31743]
[1778830374860,60.2,80811.31,0.0,0.97665,2e-05,3.31634]
[1778830375065,60.2,80811.31,0.0,0.97665,2e-05,3.31634]
[1778830378634,60.2,80807.31,0.0,0.9766,2e-05,3.32292]
[1778830379041,60.2,80807.31,0.0,0.9766,2e-05,3.32292]
[1778830379060,60.2,80807.31,0.0,0.9766,2e-05,3.32292]
[1778830379148,60.2,80807.31,0.0,0.9766,2e-05,3.32292]
[1778830379313,60.2,80807.31,0.0,0.9766,2e-05,3.32292]
[1778830379641,60.2,80806.24,0.0,0.97658,2e-05,3.32468]
[1778830382663,60.2,80810.83,0.0,0.97666,2e-05,3.31603]
[1778830383932,60.2,80812.2,0.0,0.97668,2e-05,3.31345]
[1778830384068,60.2,80812.2,0.0,0.97668,2e-05,3.31345]
[1778830384136,60.2,80812.2,0.0,0.97668,2e-05,3.31345]
[1778830384313,60.2,80812.2,0.0,0.97668,2e-05,3.31345]
[1778830384677,60.2,80811.44,0.0,0.97667,2e-05,3.31467]
[1778830389712,60.19,80811.06,0.0,0.97667,2e-05,3.31466]
[1778830390063,60.19,80811.06,0.0,0.97667,2e-05,3.31466]
[1778830390316,60.19,80811.06,0.0,0.97667,2e-05,3.31466]
[1778830391195,60.19,80810.07,0.0,0.97665,2e-05,3.31629]
[1778830391309,60.19,80810.07,0.0,0.97665,2e-05,3.31629]
[1778830391726,60.19,80809.95,0.0,0.97665,2e-05,3.31637]
[1778830392733,60.19,80805.34,0.0,0.97658,2e-05,3.32445]
[1778830394747,60.19,80799.67,0.0,0.9765,2e-05,3.33428]
[1778830395778,60.19,80799.67,0.0,0.9765,2e-05,3.33428]
[1778830395810,60.19,80799.67,0.0,0.9765,2e-05,3.33428]
[1778830395782,60.19,80796.16,0.0,0.97645,2e-05,3.34039]
[1778830400790,60.18,80797.04,0.0,0.97647,2e-05,3.3379]
[1778830401929,60.18,80798.2,0.0,0.97649,2e-05,3.33564]
[1778830402068,60.18,80798.2,0.0,0.97649,2e-05,3.33564]
[1778830402585,60.18,80798.2,0.0,0.97649,2e-05,3.33564]
[1778830402809,60.18,80798.2,0.0,0.97649,2e-05,3.33564]
[1778830402803,60.18,80801.39,0.0,0.97654,2e-05,3.32976]
[1778830405824,60.18,80804.49,0.0,0.97659,2e-05,3.32374]
[1778830406831,60.18,80800.74,0.0,0.97653,2e-05,3.33029]
[1778830407022,60.18,80800.74,0.0,0.97653,2e-05,3.33029]
[1778830407060,60.18,80800.74,0.0,0.97653,2e-05,3.33029]
[1778830408621,60.18,80798.75,0.0,0.9765,2e-05,3.33369]
[1778830408812,60.18,80798.75,0.0,0.9765,2e-05,3.33369]
[1778830408845,60.18,80796.07,0.0,0.97646,2e-05,3.33832]
[1778830409474,60.18,80796.07,0.0,0.97646,2e-05,3.33832]
[1778830409572,60.18,80796.07,0.0,0.97646,2e-05,3.33832]
[1778830412884,60.17,80790.47,0.0,0.9764,2e-05,3.3449]
[1778830414887,60.17,80788.33,0.0,0.97637,2e-05,3.34837]
[1778830415156,60.17,80788.33,0.0,0.97637,2e-05,3.34837]
[1778830415314,60.17,80788.33,0.0,0.97637,2e-05,3.34837]
[1778830415627,60.17,80788.33,0.0,0.97637,2e-05,3.34837]
[1778830415814,60.17,80788.33,0.0,0.97637,2e-05,3.34837]
[1778830415895,60.17,80786.43,0.0,0.97634,2e-05,3.35159]
[1778830419683,60.17,80785.53,0.0,0.97633,2e-05,3.35281]
[1778830419811,60.17,80785.53,0.0,0.97633,2e-05,3.35281]
[1778830419917,60.17,80784.91,0.0,0.97633,2e-05,3.35351]
[1778830420062,60.17,80784.91,0.0,0.97633,2e-05,3.35351]
[1778830426297,60.16,80782.95,0.0,0.97631,2e-05,3.35602]
[1778830426310,60.16,80782.95,0.0,0.97631,2e-05,3.35602]
[1778830426650,60.16,80782.95,0.0,0.97631,2e-05,3.35602]
[1778830426811,60.16,80782.95,0.0,0.97631,2e-05,3.35602]
[1778830426910,60.16,80784.07,0.0,0.97633,2e-05,3.35359]
[1778830431000,60.16,80788.42,0.0,0.9764,2e-05,3.34496]
[1778830432637,60.16,80788.42,0.0,0.9764,2e-05,3.34496]
[1778830432809,60.16,80788.42,0.0,0.9764,2e-05,3.34496]
[1778830432863,60.16,80793.22,0.0,0.97648,2e-05,3.33598]
[1778830433209,60.16,80793.22,0.0,0.97648,2e-05,3.33598]
[1778830433312,60.16,80793.22,0.0,0.97648,2e-05,3.33598]
[1778830435028,60.15,80798.57,0.0,0.97656,2e-05,3.32606]
[1778830437416,60.15,80799.63,0.0,0.97658,2e-05,3.324]
[1778830437565,60.15,80799.63,0.0,0.97658,2e-05,3.324]
[1778830437628,60.15,80797.28,0.0,0.97655,2e-05,3.32789]
[1778830438261,60.15,80797.28,0.0,0.97655,2e-05,3.32789]
[1778830438311,60.15,80797.28,0.0,0.97655,2e-05,3.32789]
[1778830441070,60.15,80791.14,0.0,0.97646,2e-05,3.33838]
[1778830442802,60.15,80791.14,0.0,0.97646,2e-05,3.33838]
[1778830442808,60.15,80791.14,0.0,0.97646,2e-05,3.33838]
[1778830442898,60.15,80791.21,0.0,0.97646,2e-05,3.3379]
[1778830443374,60.15,80791.21,0.0,0.97646,2e-05,3.3379]
[1778830443564,60.15,80791.21,0.0,0.97646,2e-05,3.3379]
[1778830443665,60.15,80788.27,0.0,0.97642,2e-05,3.34298]
[1778830449126,60.14,80784.63,0.0,0.97637,2e-05,3.34855]
[1778830453938,60.14,80785.15,0.0,0.97638,2e-05,3.34702]
[1778830454059,60.14,80785.0,0.0,0.97638,2e-05,3.3471]
[1778830454833,60.14,80785.0,0.0,0.97638,2e-05,3.3471]
[1778830454910,60.14,80782.58,0.0,0.97635,2e-05,3.35106]
[1778830455059,60.14,80782.58,0.0,0.97635,2e-05,3.35106]
[1778830455168,60.14,80780.15,0.0,0.97631,2e-05,3.35543]
[1778830459196,60.13,80776.67,0.0,0.97626,2e-05,3.36087]
[1778830460665,60.13,80776.67,0.0,0.97626,2e-05,3.36087]
[1778830460809,60.13,80776.67,0.0,0.97626,2e-05,3.36087]
[1778830460819,60.13,80775.23,0.0,0.97624,2e-05,3.36304]
[1778830461183,60.13,80775.23,0.0,0.97624,2e-05,3.36304]
[1778830461310,60.13,80775.23,0.0,0.97624,2e-05,3.36304]
[1778830467252,60.12,80773.54,0.0,0.97623,2e-05,3.36475]
[1778830472287,60.12,80774.54,0.0,0.97627,2e-05,3.359]
[1778830475522,60.12,80775.48,0.0,0.97629,2e-05,3.35686]
[1778830475567,60.12,80775.48,0.0,0.97629,2e-05,3.35686]
[1778830475622,60.12,80776.67,0.0,0.97631,2e-05,3.35428]
[1778830476059,60.12,80776.67,0.0,0.97631,2e-05,3.35428]
[1778830478329,60.11,80781.22,0.0,0.97639,2e-05,3.34567]
[1778830480343,60.11,80783.61,0.0,0.97643,2e-05,3.34077]
[1778830485378,60.11,80781.51,0.0,0.97641,2e-05,3.34357]
[1778830486198,60.11,80781.51,0.0,0.97641,2e-05,3.34357]
[1778830486311,60.11,80781.51,0.0,0.97641,2e-05,3.34357]
[1778830486707,60.11,80781.51,0.0,0.97641,2e-05,3.34357]
[1778830486809,60.11,80781.51,0.0,0.97641,2e-05,3.34357]
[1778830486856,60.1,80781.94,0.0,0.97641,2e-05,3.3426]
[1778830492427,60.1,80780.0,0.0,0.97639,2e-05,3.34491]
[1778830494754,60.1,80779.32,0.0,0.97638,2e-05,3.34593]
[1778830494808,60.1,80779.32,0.0,0.97638,2e-05,3.34593]
[1778830494909,60.1,80784.32,0.0,0.97646,2e-05,3.33675]
[1778830495362,60.1,80784.32,0.0,0.97646,2e-05,3.33675]
[1778830495563,60.1,80784.32,0.0,0.97646,2e-05,3.33675]
[1778830495646,60.1,80788.62,0.0,0.97653,2e-05,3.32886]
[1778830496455,60.1,80791.35,0.0,0.97657,2e-05,3.3238]
[1778830499476,60.09,80801.06,0.0,0.97673,2e-05,3.30599]
[1778830500483,60.09,80803.69,0.0,0.97677,2e-05,3.30117]
[1778830501490,60.09,80807.51,0.0,0.97683,2e-05,3.29426]
[1778830502497,60.09,80811.06,0.0,0.97688,2e-05,3.28784]
[1778830504919,60.09,80812.77,0.0,0.97691,2e-05,3.28471]
[1778830504511,60.09,80816.3,0.0,0.97696,2e-05,3.27836]
[1778830505062,60.09,80816.3,0.0,0.97696,2e-05,3.27836]
[1778830505519,60.09,80816.25,0.0,0.97696,2e-05,3.27837]
[1778830506116,60.09,80816.25,0.0,0.97696,2e-05,3.27837]
[1778830506314,60.09,80816.25,0.0,0.97696,2e-05,3.27837]
[1778830509375,60.09,80816.82,0.0,0.97697,2e-05,3.27713]
[1778830509561,60.09,80816.82,0.0,0.97697,2e-05,3.27713]
[1778830511551,60.09,80815.97,0.0,0.97696,2e-05,3.27848]
[1778830511563,60.09,80815.97,0.0,0.97696,2e-05,3.27848]
[1778830511807,60.09,80816.15,0.0,0.97696,2e-05,3.27808]
[1778830516540,60.09,80815.42,0.0,0.97696,2e-05,3.27906]
[1778830516565,60.09,80815.42,0.0,0.97696,2e-05,3.27906]
[1778830516735,60.09,80815.42,0.0,0.97696,2e-05,3.27906]
[1778830516809,60.09,80815.42,0.0,0.97696,2e-05,3.27906]
[1778830516881,60.09,80816.29,0.0,0.97697,2e-05,3.27745]
[1778830519616,60.09,80820.19,0.0,0.97703,2e-05,3.27032]
[1778830520273,60.09,80820.19,0.0,0.97703,2e-05,3.27032]
[1778830520309,60.09,80820.19,0.0,0.97703,2e-05,3.27032]
[1778830520623,60.09,80824.96,0.0,0.9771,2e-05,3.26184]
[1778830521630,60.08,80830.83,0.0,0.97719,1e-05,3.25145]
[1778830522637,60.08,80832.8,0.0,0.97722,1e-05,3.24795]
[1778830523108,60.08,80832.8,0.0,0.97722,1e-05,3.24795]
[1778830523313,60.08,80832.8,0.0,0.97722,1e-05,3.24795]
[1778830523644,60.08,80834.68,0.0,0.97725,1e-05,3.24463]
[1778830524808,60.08,80834.68,0.0,0.97725,1e-05,3.24463]
[1778830524909,60.08,80834.43,0.0,0.97725,1e-05,3.24505]
[1778830525068,60.08,80834.43,0.0,0.97725,1e-05,3.24505]
[1778830525658,60.08,80834.31,0.0,0.97724,1e-05,3.24524]
[1778830528583,60.08,80833.57,0.0,0.97723,1e-05,3.24652]
[1778830528814,60.08,80833.57,0.0,0.97723,1e-05,3.24652]
[1778830534938,60.08,80831.71,0.0,0.97723,1e-05,3.2469]
[1778830534721,60.08,80827.66,0.0,0.97716,2e-05,3.25401]
[1778830535060,60.08,80827.66,0.0,0.97716,2e-05,3.25401]
[1778830538944,60.08,80825.82,0.0,0.97714,2e-05,3.25713]
[1778830538750,60.08,80824.01,0.0,0.97711,2e-05,3.26028]
[1778830539310,60.08,80824.01,0.0,0.97711,2e-05,3.26028]
[1778830539565,60.08,80824.01,0.0,0.97711,2e-05,3.26028]
[1778830539809,60.08,80824.01,0.0,0.97711,2e-05,3.26028]
[1778830539910,60.08,80822.87,0.0,0.97709,2e-05,3.26224]
[1778830544792,60.08,80819.18,0.0,0.97704,2e-05,3.26847]
[1778830546192,60.08,80818.37,0.0,0.97703,2e-05,3.26984]
[1778830546311,60.08,80818.37,0.0,0.97703,2e-05,3.26984]
[1778830546807,60.08,80818.47,0.0,0.97703,2e-05,3.2696]
[1778830548847,60.08,80817.17,0.0,0.97701,2e-05,3.27183]
[1778830549061,60.08,80816.19,0.0,0.977,2e-05,3.27349]
[1778830553031,60.08,80815.22,0.0,0.97699,2e-05,3.27499]
[1778830553059,60.08,80813.42,0.0,0.97696,2e-05,3.2781]
[1778830553856,60.08,80813.06,0.0,0.97695,2e-05,3.27865]
[1778830556189,60.08,80811.67,0.0,0.97693,2e-05,3.28096]
[1778830556311,60.08,80811.67,0.0,0.97693,2e-05,3.28096]
[1778830561914,60.08,80811.09,0.0,0.97693,2e-05,3.28147]
[1778830562725,60.08,80811.09,0.0,0.97693,2e-05,3.28147]
[1778830562809,60.08,80811.09,0.0,0.97693,2e-05,3.28147]
[1778830562920,60.07,80811.04,0.0,0.97693,2e-05,3.28148]
[1778830564764,60.07,80810.36,0.0,0.97692,2e-05,3.2826]
[1778830564808,60.07,80810.36,0.0,0.97692,2e-05,3.2826]
[1778830569697,60.07,80809.71,0.0,0.97691,2e-05,3.28333]
[1778830569807,60.07,80809.71,0.0,0.97691,2e-05,3.28333]
[1778830570455,60.07,80808.94,0.0,0.9769,2e-05,3.28461]
[1778830570566,60.07,80808.94,0.0,0.9769,2e-05,3.28461]
[1778830570976,60.07,80808.87,0.0,0.9769,2e-05,3.28465]
[1778830577019,60.07,80805.09,0.0,0.97685,2e-05,3.29081]
[1778830578026,60.07,80801.66,0.0,0.9768,2e-05,3.29682]
[1778830578877,60.07,80801.66,0.0,0.9768,2e-05,3.29682]
[1778830578901,60.07,80801.66,0.0,0.9768,2e-05,3.29682]
[1778830582054,60.07,80795.06,0.0,0.9767,2e-05,3.30813]
[1778830583830,60.07,80795.64,0.0,0.97671,2e-05,3.30698]
[1778830584058,60.07,80795.64,0.0,0.97671,2e-05,3.30698]
[1778830584068,60.07,80795.18,0.0,0.97671,2e-05,3.30768]
[1778830586082,60.06,80791.89,0.0,0.97666,2e-05,3.31331]
[1778830590110,60.06,80795.57,0.0,0.97672,2e-05,3.30626]
[1778830591309,60.06,80795.57,0.0,0.97672,2e-05,3.30615]
[1778830593547,60.06,80796.58,0.0,0.97675,2e-05,3.30147]
[1778830593567,60.06,80796.58,0.0,0.97675,2e-05,3.30147]
[1778830593648,60.06,80794.46,0.0,0.97672,2e-05,3.30503]
[1778830598702,60.06,80791.78,0.0,0.97668,2e-05,3.30946]
[1778830598809,60.06,80791.78,0.0,0.97668,2e-05,3.30946]
[1778830604208,60.05,80788.13,0.0,0.97664,2e-05,3.31513]
[1778830605330,60.05,80788.13,0.0,0.97664,2e-05,3.31513]
[1778830605493,60.05,80788.13,0.0,0.97664,2e-05,3.31513]
[1778830605565,60.05,80788.13,0.0,0.97664,2e-05,3.31513]
[1778830605594,60.05,80788.25,0.0,0.97664,2e-05,3.31466]
[1778830609243,60.05,80783.24,0.0,0.97657,2e-05,3.32325]
[1778830611128,60.05,80783.24,0.0,0.97657,2e-05,3.32325]
[1778830611278,60.05,80783.71,0.0,0.97657,2e-05,3.32227]
[1778830611313,60.05,80783.71,0.0,0.97657,2e-05,3.32227]
[1778830611379,60.05,80783.59,0.0,0.97657,2e-05,3.32235]
[1778830617300,60.05,80777.57,0.0,0.97649,2e-05,3.33232]
[1778830619575,60.04,80774.83,0.0,0.97645,2e-05,3.33693]
[1778830619810,60.04,80774.83,0.0,0.97645,2e-05,3.33693]
[1778830619983,60.04,80774.83,0.0,0.97645,2e-05,3.33693]
[1778830620058,60.04,80774.83,0.0,0.97645,2e-05,3.33693]
[1778830620055,60.04,80774.85,0.0,0.97645,2e-05,3.33674]
[1778830622336,60.04,80768.5,0.0,0.97635,2e-05,3.34786]
[1778830624339,60.04,80765.87,0.0,0.97632,2e-05,3.35243]
[1778830624562,60.04,80765.87,0.0,0.97632,2e-05,3.35243]
[1778830624580,60.04,80765.87,0.0,0.97632,2e-05,3.35243]
[1778830624808,60.04,80765.87,0.0,0.97632,2e-05,3.35243]
[1778830624899,60.04,80765.68,0.0,0.97632,2e-05,3.35242]
[1778830630392,60.04,80766.4,0.0,0.97633,2e-05,3.35023]
[1778830634133,60.03,80763.53,0.0,0.97629,2e-05,3.35505]
[1778830634134,60.03,80762.73,0.0,0.97628,2e-05,3.35614]
[1778830634309,60.03,80762.73,0.0,0.97628,2e-05,3.35614]
[1778830634422,60.03,80762.73,0.0,0.97628,2e-05,3.35614]
[1778830634566,60.03,80762.73,0.0,0.97628,2e-05,3.35614]
[1778830637441,60.03,80755.27,0.0,0.97617,2e-05,3.36907]
[1778830639295,60.03,80755.38,0.0,0.97618,2e-05,3.36868]
[1778830639309,60.03,80755.38,0.0,0.97618,2e-05,3.36868]
[1778830639362,60.03,80755.38,0.0,0.97618,2e-05,3.36868]
[1778830639561,60.03,80755.38,0.0,0.97618,2e-05,3.36868]
[1778830639582,60.03,80756.07,0.0,0.97619,2e-05,3.36702]
[1778830641469,60.03,80762.82,0.0,0.9763,2e-05,3.35463]
[1778830642476,60.03,80766.18,0.0,0.97635,2e-05,3.34837]
[1778830644127,60.03,80766.18,0.0,0.97635,2e-05,3.34837]
[1778830644135,60.02,80766.71,0.0,0.97636,2e-05,3.34707]
[1778830644318,60.02,80766.71,0.0,0.97636,2e-05,3.34707]
[1778830644465,60.02,80766.71,0.0,0.97636,2e-05,3.34707]
[1778830644569,60.02,80766.71,0.0,0.97636,2e-05,3.34707]
[1778830650532,60.02,80768.42,0.0,0.9764,2e-05,3.343]
[1778830651539,60.02,80773.51,0.0,0.97649,2e-05,3.33089]
[1778830654080,60.02,80774.1,0.0,0.97651,2e-05,3.32952]
[1778830654158,60.02,80775.69,0.0,0.97653,2e-05,3.32652]
[1778830654314,60.02,80775.69,0.0,0.97653,2e-05,3.32652]
[1778830654445,60.02,80775.69,0.0,0.97653,2e-05,3.32652]
[1778830654561,60.02,80775.69,0.0,0.97653,2e-05,3.32652]
[1778830659265,60.01,80777.28,0.0,0.97656,2e-05,3.32295]
[1778830659314,60.01,80777.28,0.0,0.97656,2e-05,3.32295]
[1778830659476,60.01,80777.28,0.0,0.97656,2e-05,3.32295]
[1778830659573,60.01,80777.28,0.0,0.97656,2e-05,3.32295]
[1778830659595,60.01,80777.74,0.0,0.97657,2e-05,3.32199]
[1778830664630,60.01,80776.53,0.0,0.97656,2e-05,3.32346]
[1778830666828,60.01,80776.65,0.0,0.97656,2e-05,3.3231]
[1778830666961,60.01,80776.65,0.0,0.97656,2e-05,3.3231]
[1778830667058,60.01,80776.65,0.0,0.97656,2e-05,3.3231]
[1778830667063,60.01,80776.7,0.0,0.97656,2e-05,3.32287]
[1778830672402,60.0,80779.51,0.0,0.97661,2e-05,3.31712]
[1778830672466,60.0,80779.51,0.0,0.97661,2e-05,3.31712]
[1778830672568,60.0,80779.51,0.0,0.97661,2e-05,3.31712]
[1778830672686,60.0,80779.65,0.0,0.97662,2e-05,3.31673]
[1778830676714,60.0,80775.7,0.0,0.97656,2e-05,3.32324]
[1778830677855,60.0,80775.7,0.0,0.97656,2e-05,3.32324]
[1778830677919,60.0,80775.7,0.0,0.97656,2e-05,3.32324]
[1778830678059,60.0,80775.7,0.0,0.97656,2e-05,3.32324]
[1778830678159,60.0,80776.15,0.0,0.97657,2e-05,3.32228]
[1778830679735,60.0,80780.67,0.0,0.97664,2e-05,3.31389]
[1778830681757,60.0,80786.32,0.0,0.97673,2e-05,3.30352]
[1778830682757,60.0,80792.41,0.0,0.97682,2e-05,3.29254]
[1778830683374,60.0,80792.41,0.0,0.97682,2e-05,3.29254]
[1778830683559,60.0,80792.41,0.0,0.97682,2e-05,3.29254]
[1778830683582,60.0,80792.41,0.0,0.97682,2e-05,3.29254]
[1778830683811,60.0,80792.41,0.0,0.97682,2e-05,3.29254]
[1778830683909,60.0,80793.08,0.0,0.97683,2e-05,3.29124]
[1778830688481,59.99,80793.44,0.0,0.97684,2e-05,3.29018]
[1778830688572,59.99,80793.44,0.0,0.97684,2e-05,3.29018]
[1778830689328,59.99,80793.34,0.0,0.97684,2e-05,3.29025]
[1778830689560,59.99,80793.34,0.0,0.97684,2e-05,3.29025]
[1778830689806,59.99,80793.37,0.0,0.97684,2e-05,3.29008]
[1778830694841,59.99,80791.26,0.0,0.97682,2e-05,3.29328]
[1778830697207,59.99,80789.77,0.0,0.97679,2e-05,3.29582]
[1778830697318,59.99,80789.6,0.0,0.97679,2e-05,3.29599]
[1778830697862,59.99,80785.95,0.0,0.97674,2e-05,3.30238]
[1778830698869,59.99,80783.04,0.0,0.97669,2e-05,3.30744]
[1778830703424,59.99,80780.57,0.0,0.97666,2e-05,3.31126]
[1778830703538,59.99,80780.57,0.0,0.97666,2e-05,3.31126]
[1778830703565,59.99,80780.57,0.0,0.97666,2e-05,3.31126]
[1778830703904,59.99,80781.42,0.0,0.97668,2e-05,3.30959]
[1778830708939,59.98,80783.5,0.0,0.97671,2e-05,3.30513]
[1778830711547,59.98,80783.48,0.0,0.97672,2e-05,3.30488]
[1778830711568,59.98,80783.48,0.0,0.97672,2e-05,3.30488]
[1778830711979,59.98,80783.48,0.0,0.97672,2e-05,3.30488]
[1778830712061,59.98,80783.48,0.0,0.97672,2e-05,3.30488]
[1778830712128,59.98,80783.86,0.0,0.97674,2e-05,3.30128]
[1778830718002,59.98,80784.46,0.0,0.97676,2e-05,3.29938]
[1778830723039,59.97,80784.31,0.0,0.97676,2e-05,3.29895]
[1778830726003,59.97,80784.58,0.0,0.97677,2e-05,3.29819]
[1778830726058,59.97,80784.58,0.0,0.97677,2e-05,3.29819]
[1778830726209,59.97,80784.58,0.0,0.97677,2e-05,3.29819]
[1778830726060,59.97,80784.99,0.0,0.97677,2e-05,3.29732]
[1778830726310,59.97,80784.99,0.0,0.97677,2e-05,3.29732]
[1778830735124,59.96,80784.65,0.0,0.97678,2e-05,3.29669]
[1778830736565,59.96,80784.4,0.0,0.97678,2e-05,3.297]
[1778830736809,59.96,80784.4,0.0,0.97678,2e-05,3.297]
[1778830736822,59.96,80784.4,0.0,0.97678,2e-05,3.297]
[1778830737060,59.96,80784.4,0.0,0.97678,2e-05,3.297]
[1778830737138,59.96,80784.27,0.0,0.97678,2e-05,3.29709]
[1778830739152,59.96,80787.34,0.0,0.97683,2e-05,3.29135]
[1778830744187,59.96,80787.18,0.0,0.97683,2e-05,3.29099]
[1778830744902,59.96,80787.18,0.0,0.97683,2e-05,3.29099]
[1778830745066,59.96,80787.18,0.0,0.97683,2e-05,3.29099]
[1778830745534,59.96,80785.55,0.0,0.9768,2e-05,3.29376]
[1778830745559,59.96,80785.55,0.0,0.9768,2e-05,3.29376]
[1778830746201,59.96,80787.69,0.0,0.97684,2e-05,3.28981]
[1778830749133,59.96,80788.22,0.0,0.97685,2e-05,3.28861]
[1778830749314,59.96,80786.01,0.0,0.97682,2e-05,3.29242]
[1778830754911,59.95,80785.09,0.0,0.97681,2e-05,3.29339]
[1778830755061,59.95,80785.09,0.0,0.97681,2e-05,3.29339]
[1778830755266,59.95,80784.52,0.0,0.9768,2e-05,3.29426]
[1778830757419,59.95,80784.39,0.0,0.9768,2e-05,3.29422]
[1778830757559,59.95,80784.39,0.0,0.9768,2e-05,3.29422]
[1778830760774,59.95,80784.47,0.0,0.9768,2e-05,3.2938]
[1778830760812,59.95,80784.47,0.0,0.9768,2e-05,3.2938]
[1778830760869,59.95,80781.65,0.0,0.97676,2e-05,3.29854]
[1778830765110,59.95,80780.63,0.0,0.97675,2e-05,3.30022]
[1778830765211,59.95,80781.02,0.0,0.97676,2e-05,3.29908]
[1778830765308,59.95,80781.02,0.0,0.97676,2e-05,3.29908]
[1778830766343,59.94,80781.2,0.0,0.97676,2e-05,3.29861]
[1778830769387,59.94,80782.41,0.0,0.97678,2e-05,3.29617]
[1778830769563,59.94,80782.41,0.0,0.97678,2e-05,3.29617]
[1778830775068,59.94,80784.77,0.0,0.97684,2e-05,3.28851]
[1778830775165,59.94,80784.77,0.0,0.97684,2e-05,3.28851]
[1778830775264,59.94,80785.92,0.0,0.97686,2e-05,3.28622]
[1778830775309,59.94,80785.92,0.0,0.97686,2e-05,3.28622]
[1778830775407,59.94,80787.55,0.0,0.97689,2e-05,3.28332]
[1778830777422,59.94,80790.89,0.0,0.97694,2e-05,3.27715]
[1778830782457,59.94,80791.71,0.0,0.97696,2e-05,3.27517]
[1778830785015,59.94,80791.71,0.0,0.97696,2e-05,3.27517]
[1778830785059,59.94,80791.71,0.0,0.97696,2e-05,3.27517]
[1778830785160,59.93,80791.41,0.0,0.97696,2e-05,3.27538]
[1778830785396,59.93,80791.41,0.0,0.97696,2e-05,3.27538]
[1778830785564,59.93,80791.41,0.0,0.97696,2e-05,3.27538]
[1778830790204,59.93,80791.73,0.0,0.97696,2e-05,3.27448]
[1778830790310,59.93,80791.73,0.0,0.97696,2e-05,3.27448]
[1778830790296,59.93,80791.65,0.0,0.97696,2e-05,3.27441]
[1778830790513,59.93,80788.62,0.0,0.97692,2e-05,3.27979]
[1778830794863,59.93,80788.23,0.0,0.97691,2e-05,3.28014]
[1778830795063,59.93,80788.23,0.0,0.97691,2e-05,3.28014]
[1778830800584,59.93,80788.69,0.0,0.97693,2e-05,3.27852]
[1778830802936,59.93,80788.73,0.0,0.97693,2e-05,3.27834]
[1778830803058,59.93,80788.73,0.0,0.97693,2e-05,3.27834]
[1778830803110,59.93,80788.73,0.0,0.97693,2e-05,3.27834]
[1778830803313,59.93,80788.73,0.0,0.97693,2e-05,3.27834]
[1778830803213,59.92,80784.59,0.0,0.97687,2e-05,3.28549]
[1778830807990,59.92,80782.52,0.0,0.97684,2e-05,3.28881]
[1778830808058,59.92,80782.52,0.0,0.97684,2e-05,3.28881]
[1778830808150,59.92,80776.92,0.0,0.97676,2e-05,3.29855]
[1778830808370,59.92,80776.92,0.0,0.97676,2e-05,3.29855]
[1778830808569,59.92,80776.92,0.0,0.97676,2e-05,3.29855]
[1778830808811,59.92,80776.92,0.0,0.97676,2e-05,3.29855]
[1778830811827,59.92,80774.14,0.0,0.97672,2e-05,3.30324]
[1778830812066,59.92,80774.14,0.0,0.97672,2e-05,3.30324]
[1778830812142,59.92,80770.84,0.0,0.97667,2e-05,3.30886]
[1778830812668,59.92,80768.69,0.0,0.97664,2e-05,3.31271]
[1778830814411,59.92,80768.52,0.0,0.97663,2e-05,3.31286]
[1778830814567,59.92,80768.52,0.0,0.97663,2e-05,3.31286]
[1778830819717,59.91,80769.63,0.0,0.97666,2e-05,3.3098]
[1778830824752,59.91,80769.56,0.0,0.97666,2e-05,3.30921]
[1778830828585,59.91,80769.65,0.0,0.97667,2e-05,3.30863]
[1778830828807,59.91,80769.65,0.0,0.97667,2e-05,3.30863]
[1778830828857,59.91,80769.64,0.0,0.97667,2e-05,3.30852]
[1778830829420,59.91,80769.64,0.0,0.97667,2e-05,3.30852]
[1778830829563,59.91,80769.64,0.0,0.97667,2e-05,3.30852]
[1778830833815,59.9,80767.27,0.0,0.97666,2e-05,3.30934]
[1778830838976,59.9,80768.11,0.0,0.97668,2e-05,3.30732]
[1778830839061,59.9,80768.11,0.0,0.97668,2e-05,3.30732]
[1778830839323,59.9,80768.11,0.0,0.97668,2e-05,3.30732]
[1778830839077,59.9,80773.66,0.0,0.97676,2e-05,3.29727]
[1778830839562,59.9,80773.66,0.0,0.97676,2e-05,3.29727]
[1778830843886,59.9,80770.93,0.0,0.97672,2e-05,3.30162]
[1778830844846,59.9,80770.93,0.0,0.97672,2e-05,3.30162]
[1778830845057,59.9,80770.93,0.0,0.97672,2e-05,3.30162]
[1778830845321,59.9,80770.93,0.0,0.97672,2e-05,3.30162]
[1778830845158,59.9,80769.54,0.0,0.9767,2e-05,3.30399]
[1778830845573,59.9,80769.54,0.0,0.9767,2e-05,3.30399]
[1778830849927,59.89,80772.59,0.0,0.97676,2e-05,3.29725]
[1778830851173,59.89,80772.59,0.0,0.97676,2e-05,3.29725]
[1778830851308,59.89,80772.59,0.0,0.97676,2e-05,3.29725]
[1778830851274,59.89,80773.27,0.0,0.97677,2e-05,3.29593]
[1778830851598,59.89,80773.27,0.0,0.97677,2e-05,3.29593]
[1778830851809,59.89,80773.27,0.0,0.97677,2e-05,3.29593]
[1778830851941,59.89,80773.34,0.0,0.97677,2e-05,3.29571]
[1778830857097,59.89,80772.42,0.0,0.97676,2e-05,3.29693]
[1778830857310,59.89,80772.42,0.0,0.97676,2e-05,3.29693]
[1778830863018,59.89,80772.66,0.0,0.97677,2e-05,3.29578]
[1778830865747,59.89,80772.5,0.0,0.97677,2e-05,3.29586]
[1778830865808,59.89,80772.5,0.0,0.97677,2e-05,3.29586]
[1778830866298,59.89,80772.5,0.0,0.97677,2e-05,3.29586]
[1778830866309,59.89,80772.5,0.0,0.97677,2e-05,3.29586]
[1778830866344,59.88,80771.53,0.0,0.97676,2e-05,3.29749]
[1778830868053,59.88,80766.5,0.0,0.97668,2e-05,3.30627]
[1778830870067,59.88,80764.57,0.0,0.97666,2e-05,3.30949]
[1778830871639,59.88,80764.56,0.0,0.97666,2e-05,3.30938]
[1778830871811,59.88,80764.56,0.0,0.97666,2e-05,3.30938]
[1778830876349,59.88,80760.32,0.0,0.9766,2e-05,3.31637]
[1778830877294,59.88,80760.32,0.0,0.9766,2e-05,3.31637]
[1778830877315,59.88,80760.32,0.0,0.9766,2e-05,3.31637]
[1778830877342,59.88,80756.37,0.0,0.97654,2e-05,3.32333]
[1778830880139,59.88,80752.81,0.0,0.97649,2e-05,3.3293]
[1778830882692,59.87,80752.75,0.0,0.97649,2e-05,3.3291]
[1778830882808,59.87,80752.75,0.0,0.97649,2e-05,3.3291]
[1778830883160,59.87,80756.19,0.0,0.97654,2e-05,3.32276]
[1778830886266,59.87,80756.43,0.0,0.97655,2e-05,3.32204]
[1778830886308,59.87,80756.43,0.0,0.97655,2e-05,3.32204]
[1778830886327,59.87,80755.72,0.0,0.97654,2e-05,3.32317]
[1778830888314,59.87,80752.82,0.0,0.97649,2e-05,3.32824]
[1778830888563,59.87,80751.81,0.0,0.97648,2e-05,3.32989]
[1778830891216,59.87,80748.34,0.0,0.97645,2e-05,3.33286]
[1778830894361,59.87,80748.75,0.0,0.97646,2e-05,3.33179]
[1778830894409,59.87,80748.75,0.0,0.97646,2e-05,3.33162]
[1778830894561,59.87,80748.75,0.0,0.97646,2e-05,3.33162]
[1778830896759,59.86,80747.95,0.0,0.97645,2e-05,3.33273]
[1778830896808,59.86,80747.95,0.0,0.97645,2e-05,3.33273]
[1778830900655,59.86,80745.9,0.0,0.97642,2e-05,3.33576]
[1778830901147,59.86,80745.9,0.0,0.97642,2e-05,3.33576]
[1778830901310,59.86,80745.9,0.0,0.97642,2e-05,3.33576]
[1778830901411,59.86,80743.13,0.0,0.97638,2e-05,3.34059]
[1778830905315,59.86,80739.69,0.0,0.97634,2e-05,3.34607]
[1778830908336,59.85,80735.58,0.0,0.97628,2e-05,3.35293]
[1778830913371,59.85,80737.51,0.0,0.97631,2e-05,3.34844]
[1778830918406,59.85,80735.56,0.0,0.97629,2e-05,3.35101]
[1778830922434,59.84,80731.54,0.0,0.97624,2e-05,3.3575]
[1778830927469,59.84,80731.54,0.0,0.97625,2e-05,3.35649]
[1778830931497,59.83,80734.98,0.0,0.97631,2e-05,3.34945]
[1778830936532,59.83,80745.78,0.0,0.97648,2e-05,3.32904]
[1778830937539,59.83,80749.9,0.0,0.97655,2e-05,3.32147]
[1778830938546,59.83,80754.8,0.0,0.97662,2e-05,3.31252]
[1778830940773,59.83,80755.06,0.0,0.97663,2e-05,3.31193]
[1778830941310,59.83,80755.06,0.0,0.97663,2e-05,3.31193]
[1778830946602,59.82,80758.06,0.0,0.97668,2e-05,3.30569]
[1778830948000,59.82,80758.06,0.0,0.97668,2e-05,3.30569]
[1778830948063,59.82,80758.06,0.0,0.97668,2e-05,3.30569]
[1778830948265,59.82,80757.93,0.0,0.97668,2e-05,3.30567]
[1778830953311,59.82,80761.49,0.0,0.97676,2e-05,3.29602]
[1778830954658,59.82,80767.62,0.0,0.97685,2e-05,3.28486]
[1778830956363,59.82,80767.62,0.0,0.97685,2e-05,3.28486]
[1778830956410,59.82,80768.92,0.0,0.97688,2e-05,3.28235]
[1778830956559,59.82,80768.92,0.0,0.97688,2e-05,3.28235]
[1778830957680,59.82,80772.28,0.0,0.97693,2e-05,3.27628]
[1778830962715,59.82,80774.99,0.0,0.97697,2e-05,3.27111]
[1778830966213,59.82,80774.99,0.0,0.97697,2e-05,3.27111]
[1778830966310,59.82,80774.99,0.0,0.97697,2e-05,3.27111]
[1778830971780,59.81,80772.11,0.0,0.97693,2e-05,3.27569]
[1778830973778,59.81,80771.96,0.0,0.97693,2e-05,3.27589]
[1778830974163,59.81,80771.96,0.0,0.97693,2e-05,3.27589]
[1778830974311,59.81,80771.96,0.0,0.97693,2e-05,3.27589]
[1778830974410,59.81,80771.89,0.0,0.97693,2e-05,3.27588]
[1778830978829,59.81,80768.46,0.0,0.97688,2e-05,3.2817]
[1778830983864,59.81,80770.78,0.0,0.97692,2e-05,3.27711]
[1778830986885,59.81,80774.11,0.0,0.97697,2e-05,3.27099]
[1778830991920,59.81,80775.98,0.0,0.977,2e-05,3.2674]
[1778830995948,59.81,80780.83,0.0,0.97708,2e-05,3.2586]
[1778831000983,59.81,80783.56,0.0,0.97712,2e-05,3.25363]
[1778831006018,59.8,80782.85,0.0,0.97711,2e-05,3.25476]
[1778831009039,59.8,80798.29,0.0,0.97734,1e-05,3.2274]
[1778831009725,59.8,80798.29,0.0,0.97734,1e-05,3.2274]
[1778831010046,59.8,80819.09,0.0,0.97765,1e-05,3.19095]
[1778831011053,59.8,80830.51,0.0,0.97784,1e-05,3.16843]
[1778831012060,59.81,80831.49,0.0,0.97785,1e-05,3.16685]
[1778831013725,59.81,80831.66,0.0,0.97785,1e-05,3.16668]
[1778831019109,59.81,80834.11,0.0,0.97788,1e-05,3.16314]
[1778831024452,59.81,80834.96,0.0,0.97789,1e-05,3.16217]
[1778831024561,59.81,80834.96,0.0,0.97789,1e-05,3.16217]
[1778831024516,59.81,80835.93,0.0,0.97791,1e-05,3.16062]
[1778831026001,59.81,80836.01,0.0,0.97791,1e-05,3.16061]
[1778831030188,59.82,80842.11,0.0,0.97799,1e-05,3.1507]
[1778831031198,59.82,80842.11,0.0,0.97799,1e-05,3.1507]
[1778831031312,59.82,80842.11,0.0,0.97799,1e-05,3.1507]
[1778831031367,59.82,80842.32,0.0,0.97799,1e-05,3.15048]
[1778831037237,59.82,80841.64,0.0,0.97798,1e-05,3.15248]
[1778831041265,59.82,80837.57,0.0,0.97791,1e-05,3.16006]
[1778831042272,59.82,80828.77,0.0,0.97778,1e-05,3.17544]
[1778831043279,59.82,80825.15,0.0,0.97773,1e-05,3.18183]
[1778831048314,59.83,80826.09,0.0,0.97774,1e-05,3.1806]
[1778831054356,59.83,80824.42,0.0,0.97771,1e-05,3.184]
[1778831055363,59.83,80820.2,0.0,0.97765,1e-05,3.19144]
[1778831060398,59.83,80817.23,0.0,0.9776,1e-05,3.19693]
[1778831068454,59.83,80815.33,0.0,0.97757,1e-05,3.20069]
[1778831073489,59.83,80816.98,0.0,0.97761,1e-05,3.19535]
[1778831078527,59.83,80816.9,0.0,0.9776,1e-05,3.19579]
[1778831083562,59.84,80818.57,0.0,0.97763,1e-05,3.19318]
[1778831088597,59.84,80816.96,0.0,0.9776,1e-05,3.19629]
[1778831093632,59.84,80816.6,0.0,0.97759,1e-05,3.19718]
[1778831098667,59.84,80813.74,0.0,0.97755,1e-05,3.20244]
[1778831101688,59.84,80807.29,0.0,0.97745,1e-05,3.21385]
[1778831106723,59.84,80804.36,0.0,0.97741,1e-05,3.21907]
[1778831111758,59.84,80801.87,0.0,0.97737,1e-05,3.22351]
[1778831114779,59.84,80794.73,0.0,0.97726,2e-05,3.2361]
[1778831116793,59.84,80791.41,0.0,0.97721,2e-05,3.24193]
[1778831121828,59.84,80790.02,0.0,0.97719,2e-05,3.24427]
[1778831125030,59.84,80790.09,0.0,0.97719,2e-05,3.24409]
[1778831127606,59.84,80790.09,0.0,0.97719,2e-05,3.24404]
[1778831127661,59.84,80790.04,0.0,0.97719,2e-05,3.24408]
[1778831127809,59.84,80790.04,0.0,0.97719,2e-05,3.24408]
[1778831132906,59.84,80789.76,0.0,0.97721,2e-05,3.24171]
[1778831135942,59.84,80789.76,0.0,0.97721,2e-05,3.24171]
[1778831136060,59.84,80789.76,0.0,0.97721,2e-05,3.24171]
[1778831136160,59.84,80789.51,0.0,0.9772,2e-05,3.24208]
[1778831136893,59.84,80789.51,0.0,0.9772,2e-05,3.24208]
[1778831137061,59.84,80789.51,0.0,0.9772,2e-05,3.24208]
[1778831142981,59.84,80788.85,0.0,0.9772,2e-05,3.24315]
[1778831145044,59.84,80799.62,0.0,0.97736,1e-05,3.22415]
[1778831146015,59.84,80799.6,0.0,0.97736,1e-05,3.22418]
[1778831147598,59.84,80799.6,0.0,0.97736,1e-05,3.22418]
[1778831147643,59.84,80799.22,0.0,0.97735,1e-05,3.22488]
[1778831147813,59.84,80799.22,0.0,0.97735,1e-05,3.22488]
[1778831148261,59.84,80799.22,0.0,0.97735,1e-05,3.22488]
[1778831148310,59.84,80799.22,0.0,0.97735,1e-05,3.22488]
[1778831154078,59.84,80799.45,0.0,0.97735,1e-05,3.22455]
[1778831157655,59.84,80799.53,0.0,0.97736,1e-05,3.22444]
[1778831157811,59.84,80799.95,0.0,0.97736,1e-05,3.22371]
[1778831158106,59.84,80799.96,0.0,0.97736,1e-05,3.22371]
[1778831161128,59.84,80807.68,0.0,0.97748,1e-05,3.2102]
[1778831164228,59.84,80807.07,0.0,0.97747,1e-05,3.21134]
[1778831164309,59.84,80807.07,0.0,0.97747,1e-05,3.21134]
[1778831170192,59.82,80808.62,0.0,0.97752,1e-05,3.20541]
[1778831172231,59.82,80808.06,0.0,0.97751,1e-05,3.20574]
[1778831172308,59.82,80808.06,0.0,0.97751,1e-05,3.20574]
[1778831172665,59.82,80808.06,0.0,0.97751,1e-05,3.20574]
[1778831172403,59.82,80808.26,0.0,0.97753,1e-05,3.20408]
[1778831172810,59.82,80808.26,0.0,0.97753,1e-05,3.20408]
[1778831178017,59.8,80808.17,0.0,0.97755,1e-05,3.20165]
[1778831178072,59.8,80808.17,0.0,0.97755,1e-05,3.20165]
[1778831178557,59.8,80808.17,0.0,0.97755,1e-05,3.20165]
[1778831178658,59.8,80807.65,0.0,0.97755,1e-05,3.20127]
[1778831178808,59.8,80807.65,0.0,0.97755,1e-05,3.20127]
[1778831184290,59.78,80808.52,0.0,0.97759,1e-05,3.19656]
[1778831187509,59.78,80808.44,0.0,0.9776,1e-05,3.19544]
[1778831187565,59.78,80808.44,0.0,0.9776,1e-05,3.19544]
[1778831187656,59.77,80807.28,0.0,0.97759,1e-05,3.19622]
[1778831187954,59.77,80807.28,0.0,0.97759,1e-05,3.19622]
[1778831188060,59.77,80807.28,0.0,0.97759,1e-05,3.19622]
[1778831193356,59.76,80804.7,0.0,0.9776,1e-05,3.19489]
[1778831194235,59.76,80804.7,0.0,0.9776,1e-05,3.19489]
[1778831194310,59.76,80804.7,0.0,0.9776,1e-05,3.19489]
[1778831194681,59.76,80804.7,0.0,0.9776,1e-05,3.19489]
[1778831194363,59.75,80803.2,0.0,0.97758,1e-05,3.19691]
[1778831194809,59.75,80803.2,0.0,0.97758,1e-05,3.19691]
[1778831200405,59.73,80803.43,0.0,0.97762,1e-05,3.19276]
[1778831201856,59.73,80804.52,0.0,0.97764,1e-05,3.19024]
[1778831202061,59.73,80804.52,0.0,0.97764,1e-05,3.19024]
[1778831202361,59.73,80804.52,0.0,0.97764,1e-05,3.19024]
[1778831202561,59.73,80804.52,0.0,0.97764,1e-05,3.19024]
[1778831202662,59.73,80804.55,0.0,0.97765,1e-05,3.18896]
[1778831204433,59.72,80808.32,0.0,0.97771,1e-05,3.18176]
[1778831209468,59.71,80811.55,0.0,0.97779,1e-05,3.17257]
[1778831210843,59.71,80811.55,0.0,0.97779,1e-05,3.17257]
[1778831211059,59.71,80811.55,0.0,0.97779,1e-05,3.17257]
[1778831211317,59.71,80811.55,0.0,0.97779,1e-05,3.17257]
[1778831211559,59.71,80811.55,0.0,0.97779,1e-05,3.17257]
[1778831211563,59.7,80811.52,0.0,0.97779,1e-05,3.17215]
[1778831217524,59.71,80810.28,0.0,0.97777,1e-05,3.17493]
[1778831220545,59.71,80806.83,0.0,0.97771,1e-05,3.18125]
[1778831225580,59.71,80796.48,0.0,0.97755,1e-05,3.19977]
[1778831230695,59.71,80795.47,0.0,0.97754,1e-05,3.20177]
[1778831230810,59.71,80795.95,0.0,0.97754,1e-05,3.20099]
[1778831231523,59.71,80795.95,0.0,0.97754,1e-05,3.20099]
[1778831231559,59.71,80795.95,0.0,0.97754,1e-05,3.20099]
[1778831231624,59.71,80795.95,0.0,0.97754,1e-05,3.20105]
[1778831238672,59.71,80795.73,0.0,0.97754,1e-05,3.20187]
[1778831240777,59.71,80795.77,0.0,0.97754,1e-05,3.20187]
[1778831240810,59.71,80795.68,0.0,0.97754,1e-05,3.20209]
[1778831241528,59.71,80795.68,0.0,0.97754,1e-05,3.20209]
[1778831241564,59.71,80795.68,0.0,0.97754,1e-05,3.20209]
[1778831241693,59.71,80795.52,0.0,0.97753,1e-05,3.20243]
[1778831248742,59.72,80792.93,0.0,0.97749,1e-05,3.20743]
[1778831249750,59.72,80789.74,0.0,0.97744,1e-05,3.2131]
[1778831250123,59.72,80789.74,0.0,0.97744,1e-05,3.2131]
[1778831250312,59.72,80789.74,0.0,0.97744,1e-05,3.2131]
[1778831250549,59.72,80789.74,0.0,0.97744,1e-05,3.2131]
[1778831250562,59.72,80789.74,0.0,0.97744,1e-05,3.2131]
[1778831250757,59.72,80787.55,0.0,0.97741,1e-05,3.217]
[1778831251764,59.72,80782.35,0.0,0.97735,2e-05,3.22347]
[1778831254688,59.72,80784.22,0.0,0.97738,2e-05,3.22024]
[1778831254809,59.72,80784.09,0.0,0.97737,2e-05,3.2205]
[1778831255342,59.72,80784.09,0.0,0.97737,2e-05,3.2205]
[1778831255561,59.72,80784.09,0.0,0.97737,2e-05,3.2205]
[1778831255661,59.72,80784.09,0.0,0.97737,2e-05,3.22053]
[1778831260986,59.72,80784.02,0.0,0.97737,2e-05,3.22072]
[1778831261059,59.72,80784.02,0.0,0.97737,2e-05,3.22072]
[1778831266869,59.72,80783.94,0.0,0.97737,2e-05,3.22116]
[1778831267962,59.72,80783.94,0.0,0.97737,2e-05,3.22116]
[1778831268061,59.72,80783.94,0.0,0.97737,2e-05,3.22116]
[1778831268402,59.72,80783.94,0.0,0.97737,2e-05,3.22116]
[1778831268569,59.72,80783.94,0.0,0.97737,2e-05,3.22116]
[1778831268668,59.72,80783.83,0.0,0.97737,2e-05,3.22143]
[1778831274492,59.72,80784.49,0.0,0.97737,2e-05,3.22042]
[1778831274573,59.72,80784.49,0.0,0.97737,2e-05,3.22042]
[1778831276076,59.72,80784.48,0.0,0.97737,2e-05,3.22052]
[1778831276308,59.72,80784.48,0.0,0.97737,2e-05,3.22052]
[1778831276409,59.72,80784.48,0.0,0.97737,2e-05,3.22056]
[1778831281976,59.72,80784.88,0.0,0.97738,2e-05,3.21942]
[1778831284138,59.72,80785.06,0.0,0.97739,2e-05,3.21915]
[1778831284311,59.72,80785.06,0.0,0.97739,2e-05,3.21915]
[1778831290032,59.72,80783.82,0.0,0.97736,2e-05,3.22166]
[1778831292287,59.72,80783.55,0.0,0.97736,2e-05,3.22218]
[1778831292311,59.72,80783.55,0.0,0.97736,2e-05,3.22218]
[1778831292744,59.72,80783.55,0.0,0.97736,2e-05,3.22218]
[1778831292809,59.72,80783.55,0.0,0.97736,2e-05,3.22218]
[1778831292822,59.72,80782.16,0.0,0.97734,2e-05,3.22471]
[1778831298089,59.72,80781.46,0.0,0.97733,2e-05,3.22614]
[1778831301792,59.72,80780.09,0.0,0.9773,2e-05,3.22864]
[1778831301810,59.72,80780.09,0.0,0.9773,2e-05,3.22864]
[1778831302350,59.72,80780.39,0.0,0.97731,2e-05,3.22814]
[1778831302581,59.72,80780.39,0.0,0.97731,2e-05,3.22814]
[1778831302682,59.72,80780.39,0.0,0.97731,2e-05,3.22822]
[1778831306980,59.72,80780.6,0.0,0.97731,2e-05,3.22795]
[1778831307064,59.72,80780.6,0.0,0.97731,2e-05,3.22795]
[1778831309993,59.72,80781.84,0.0,0.97733,2e-05,3.22585]
[1778831310057,59.72,80781.84,0.0,0.97733,2e-05,3.22585]
[1778831310173,59.72,80781.94,0.0,0.97733,2e-05,3.22575]
[1778831314202,59.73,80777.6,0.0,0.97728,2e-05,3.23085]
[1778831315209,59.73,80773.83,0.0,0.97722,2e-05,3.23755]
[1778831316115,59.73,80773.83,0.0,0.97722,2e-05,3.23755]
[1778831316309,59.73,80773.83,0.0,0.97722,2e-05,3.23755]
[1778831316336,59.73,80773.96,0.0,0.97722,2e-05,3.23734]
[1778831316894,59.73,80773.96,0.0,0.97722,2e-05,3.23734]
[1778831317063,59.73,80773.96,0.0,0.97722,2e-05,3.23734]
[1778831322362,59.73,80777.58,0.0,0.97728,2e-05,3.23107]
[1778831322559,59.73,80777.58,0.0,0.97728,2e-05,3.23107]
[1778831322659,59.73,80777.65,0.0,0.97728,2e-05,3.23101]
[1778831323424,59.73,80777.65,0.0,0.97728,2e-05,3.23101]
[1778831323559,59.73,80777.65,0.0,0.97728,2e-05,3.23101]
[1778831328710,59.73,80780.66,0.0,0.97732,2e-05,3.22587]
[1778831328809,59.73,80780.66,0.0,0.97732,2e-05,3.22587]
[1778831328811,59.73,80779.77,0.0,0.97731,2e-05,3.22752]
[1778831329230,59.73,80779.77,0.0,0.97731,2e-05,3.22752]
[1778831329311,59.73,80779.77,0.0,0.97731,2e-05,3.22752]
[1778831335356,59.73,80779.95,0.0,0.97731,2e-05,3.22746]
[1778831337472,59.73,80780.06,0.0,0.97731,2e-05,3.22731]
[1778831337562,59.73,80780.06,0.0,0.97731,2e-05,3.22731]
[1778831337661,59.73,80780.27,0.0,0.97731,2e-05,3.22703]
[1778831338135,59.73,80780.27,0.0,0.97731,2e-05,3.22703]
[1778831338308,59.73,80780.27,0.0,0.97731,2e-05,3.22703]
[1778831343412,59.73,80783.0,0.0,0.97735,2e-05,3.22245]
[1778831344383,59.73,80783.0,0.0,0.97735,2e-05,3.22245]
[1778831344560,59.73,80783.0,0.0,0.97735,2e-05,3.22245]
[1778831344622,59.73,80786.34,0.0,0.9774,2e-05,3.21667]
[1778831345426,59.73,80796.34,0.0,0.97755,1e-05,3.1991]
[1778831346433,59.73,80800.09,0.0,0.97761,1e-05,3.1926]
[1778831347440,59.73,80804.22,0.0,0.97767,1e-05,3.18547]
[1778831348447,59.73,80809.61,0.0,0.97775,1e-05,3.17617]
[1778831350461,59.73,80811.48,0.0,0.97777,1e-05,3.17316]
[1778831350981,59.73,80811.48,0.0,0.97777,1e-05,3.17316]
[1778831351063,59.73,80811.48,0.0,0.97777,1e-05,3.17316]
[1778831353482,59.74,80809.27,0.0,0.97774,1e-05,3.17741]
[1778831358517,59.74,80818.87,0.0,0.97787,1e-05,3.16131]
[1778831359525,59.74,80826.03,0.0,0.97798,1e-05,3.14901]
[1778831359934,59.74,80826.03,0.0,0.97798,1e-05,3.14901]
[1778831360059,59.74,80826.03,0.0,0.97798,1e-05,3.14901]
[1778831360531,59.74,80825.23,0.0,0.97796,1e-05,3.15055]
[1778831361994,59.74,80824.45,0.0,0.97795,1e-05,3.15206]
[1778831362060,59.74,80824.45,0.0,0.97795,1e-05,3.15206]
[1778831366573,59.74,80830.51,0.0,0.97803,1e-05,3.14237]
[1778831367580,59.75,80837.46,0.0,0.97813,1e-05,3.13054]
[1778831368587,59.75,80835.17,0.0,0.9781,1e-05,3.13466]
[1778831370241,59.75,80834.24,0.0,0.97808,1e-05,3.13646]
[1778831370309,59.75,80834.24,0.0,0.97808,1e-05,3.13646]
[1778831370601,59.75,80834.15,0.0,0.97808,1e-05,3.1368]
[1778831371627,59.75,80834.15,0.0,0.97808,1e-05,3.1368]
[1778831371809,59.75,80834.15,0.0,0.97808,1e-05,3.1368]
[1778831380322,59.75,80833.64,0.0,0.97808,1e-05,3.13624]
[1778831380559,59.75,80833.64,0.0,0.97808,1e-05,3.13624]
[1778831381463,59.76,80833.29,0.0,0.97807,1e-05,3.13755]
[1778831381560,59.76,80833.29,0.0,0.97807,1e-05,3.13755]
[1778831381678,59.76,80829.04,0.0,0.97801,1e-05,3.14507]
[1778831386713,59.76,80828.4,0.0,0.97799,1e-05,3.14697]
[1778831387161,59.76,80828.4,0.0,0.97799,1e-05,3.14697]
[1778831387309,59.76,80828.4,0.0,0.97799,1e-05,3.14697]
[1778831388727,59.76,80824.55,0.0,0.97793,1e-05,3.15395]
[1778831393766,59.77,80824.57,0.0,0.97793,1e-05,3.15463]
[1778831395351,59.77,80826.17,0.0,0.97795,1e-05,3.15201]
[1778831395560,59.77,80826.17,0.0,0.97795,1e-05,3.15201]
[1778831395780,59.77,80832.65,0.0,0.97804,1e-05,3.14095]
[1778831396604,59.77,80832.65,0.0,0.97804,1e-05,3.14095]
[1778831396611,59.77,80832.65,0.0,0.97804,1e-05,3.14095]
[1778831396787,59.77,80837.58,0.0,0.97811,1e-05,3.13261]
[1778831398801,59.77,80835.79,0.0,0.97808,1e-05,3.13606]
[1778831401822,59.77,80838.22,0.0,0.97811,1e-05,3.1324]
[1778831402322,59.77,80838.22,0.0,0.97811,1e-05,3.1324]
[1778831402534,59.77,80838.22,0.0,0.97811,1e-05,3.1324]
[1778831402577,59.77,80838.22,0.0,0.97811,1e-05,3.1324]
[1778831402829,59.77,80837.72,0.0,0.9781,1e-05,3.13344]
[1778831407864,59.78,80837.33,0.0,0.97809,1e-05,3.13499]
[1778831409978,59.78,80837.05,0.0,0.97809,1e-05,3.13581]
[1778831411402,59.78,80837.35,0.0,0.97809,1e-05,3.13546]
[1778831411561,59.78,80837.35,0.0,0.97809,1e-05,3.13546]
[1778831419417,59.79,80838.54,0.0,0.97809,1e-05,3.13475]
[1778831419565,59.79,80838.54,0.0,0.97809,1e-05,3.13475]
[1778831422970,59.79,80840.29,0.0,0.97811,1e-05,3.13239]
[1778831423977,59.79,80843.44,0.0,0.97816,1e-05,3.12713]
[1778831424032,59.79,80843.44,0.0,0.97816,1e-05,3.12713]
[1778831424059,59.79,80843.44,0.0,0.97816,1e-05,3.12713]
[1778831428224,59.79,80842.87,0.0,0.97815,1e-05,3.12864]
[1778831428309,59.79,80842.87,0.0,0.97815,1e-05,3.12864]
[1778831433629,59.8,80844.19,0.0,0.97818,1e-05,3.12452]
[1778831433810,59.8,80844.19,0.0,0.97818,1e-05,3.12452]
[1778831439085,59.82,80848.18,0.0,0.9782,1e-05,3.12187]
[1778831440092,59.82,80853.85,0.0,0.97828,1e-05,3.11231]
[1778831441558,59.82,80853.85,0.0,0.97828,1e-05,3.11231]
[1778831441809,59.82,80853.85,0.0,0.97828,1e-05,3.11231]
[1778831447144,59.83,80855.57,0.0,0.97829,1e-05,3.11071]
[1778831450165,59.83,80859.42,0.0,0.97834,1e-05,3.10471]
[1778831451218,59.83,80859.42,0.0,0.97834,1e-05,3.10471]
[1778831451313,59.83,80859.42,0.0,0.97834,1e-05,3.10471]
[1778831453186,59.83,80861.25,0.0,0.97837,1e-05,3.10221]
[1778831456972,59.83,80861.72,0.0,0.97837,1e-05,3.10183]
[1778831457058,59.83,80861.76,0.0,0.97837,1e-05,3.10198]
[1778831460235,59.84,80857.32,0.0,0.9783,1e-05,3.11043]
[1778831461242,59.84,80852.09,0.0,0.97822,1e-05,3.11961]
[1778831462136,59.84,80852.09,0.0,0.97822,1e-05,3.11961]
[1778831462314,59.84,80852.09,0.0,0.97822,1e-05,3.11961]
[1778831462380,59.84,80847.41,0.0,0.97815,1e-05,3.12784]
[1778831463256,59.84,80842.08,0.0,0.97807,1e-05,3.13719]
[1778831464263,59.84,80839.03,0.0,0.97802,1e-05,3.14261]
[1778831465273,59.84,80835.06,0.0,0.97797,1e-05,3.14961]
[1778831466241,59.84,80835.06,0.0,0.97797,1e-05,3.14961]
[1778831466309,59.84,80835.06,0.0,0.97797,1e-05,3.14961]
[1778831466342,59.84,80832.26,0.0,0.97792,1e-05,3.15459]
[1778831469298,59.85,80840.45,0.0,0.97804,1e-05,3.14082]
[1778831470305,59.85,80848.42,0.0,0.97816,1e-05,3.12724]
[1778831471422,59.85,80848.42,0.0,0.97816,1e-05,3.12724]
[1778831471564,59.85,80848.42,0.0,0.97816,1e-05,3.12724]
[1778831478522,59.85,80847.58,0.0,0.97813,1e-05,3.12987]
[1778831478563,59.85,80847.58,0.0,0.97813,1e-05,3.12987]
[1778831482389,59.86,80843.82,0.0,0.97807,1e-05,3.13715]
[1778831487425,59.86,80844.15,0.0,0.97807,1e-05,3.13732]
[1778831490296,59.86,80843.94,0.0,0.97807,1e-05,3.13783]
[1778831490310,59.86,80843.94,0.0,0.97807,1e-05,3.13783]
[1778831493466,59.86,80848.01,0.0,0.97814,1e-05,3.12887]
[1778831496915,59.87,80846.88,0.0,0.97812,1e-05,3.13113]
[1778831497059,59.87,80846.88,0.0,0.97812,1e-05,3.13113]
[1778831502071,59.87,80848.01,0.0,0.97813,1e-05,3.13013]
[1778831502310,59.87,80848.01,0.0,0.97813,1e-05,3.13013]
[1778831507547,59.87,80846.21,0.0,0.97809,1e-05,3.13399]
[1778831507559,59.87,80846.21,0.0,0.97809,1e-05,3.13399]
[1778831507681,59.87,80838.58,0.0,0.97798,1e-05,3.1473]
[1778831508571,59.87,80835.19,0.0,0.97793,1e-05,3.15328]
[1778831511522,59.88,80834.39,0.0,0.97792,1e-05,3.1549]
[1778831511572,59.88,80834.39,0.0,0.97792,1e-05,3.1549]
[1778831511592,59.88,80847.12,0.0,0.9781,1e-05,3.13304]
[1778831512599,59.88,80852.25,0.0,0.97818,1e-05,3.12433]
[1778831513606,59.88,80851.92,0.0,0.97817,1e-05,3.12505]
[1778831518642,59.88,80853.44,0.0,0.97819,1e-05,3.12327]
[1778831519650,59.88,80856.55,0.0,0.97823,1e-05,3.11809]
[1778831520656,59.88,80861.87,0.0,0.9783,1e-05,3.10914]
[1778831521098,59.88,80861.87,0.0,0.9783,1e-05,3.10914]
[1778831521308,59.88,80861.87,0.0,0.9783,1e-05,3.10914]
[1778831521663,59.88,80864.5,0.0,0.97834,1e-05,3.10482]
[1778831526698,59.89,80864.13,0.0,0.97833,1e-05,3.10643]
[1778831527944,59.89,80864.13,0.0,0.97833,1e-05,3.10643]
[1778831527963,59.89,80862.49,0.0,0.9783,1e-05,3.10963]
[1778831529060,59.89,80862.49,0.0,0.9783,1e-05,3.10963]
[1778831528712,59.89,80856.65,0.0,0.97822,1e-05,3.11964]
[1778831533747,59.89,80855.26,0.0,0.97819,1e-05,3.12292]
[1778831537775,59.9,80856.93,0.0,0.97821,1e-05,3.12077]
[1778831541060,59.9,80860.67,0.0,0.97825,1e-05,3.1151]
[1778831541803,59.9,80864.67,0.0,0.97831,1e-05,3.10845]
[1778831543812,59.9,80865.14,0.0,0.97832,1e-05,3.10786]
[1778831544824,59.91,80870.08,0.0,0.97838,1e-05,3.09984]
[1778831547195,59.91,80868.99,0.0,0.97836,1e-05,3.10214]
[1778831547309,59.91,80868.99,0.0,0.97836,1e-05,3.10214]
[1778831551874,59.91,80865.16,0.0,0.97832,1e-05,3.10706]
[1778831553569,59.91,80864.46,0.0,0.97831,1e-05,3.10846]
[1778831553809,59.91,80864.46,0.0,0.97831,1e-05,3.10846]
[1778831558923,59.92,80865.93,0.0,0.97832,1e-05,3.10717]
[1778831561079,59.92,80865.54,0.0,0.97831,1e-05,3.10805]
[1778831561307,59.92,80865.87,0.0,0.97831,1e-05,3.10769]
[1778831568997,59.93,80864.84,0.0,0.97829,1e-05,3.11106]
[1778831570029,59.93,80864.84,0.0,0.97829,1e-05,3.11106]
[1778831570065,59.93,80864.84,0.0,0.97829,1e-05,3.11106]
[1778831576046,59.94,80864.15,0.0,0.97826,1e-05,3.11361]
[1778831581081,59.94,80864.44,0.0,0.97826,1e-05,3.11408]
[1778831581806,59.94,80864.44,0.0,0.97826,1e-05,3.11408]
[1778831582057,59.94,80864.44,0.0,0.97826,1e-05,3.11408]
[1778831587124,59.95,80864.57,0.0,0.97825,1e-05,3.11501]
[1778831590955,59.95,80865.17,0.0,0.97826,1e-05,3.11455]
[1778831591058,59.95,80865.17,0.0,0.97826,1e-05,3.11455]
[1778831596047,59.95,80865.07,0.0,0.97825,1e-05,3.11491]
[1778831596057,59.95,80865.07,0.0,0.97825,1e-05,3.11491]
[1778831596148,59.95,80870.7,0.0,0.97833,1e-05,3.10624]
[1778831596186,59.95,80873.74,0.0,0.97837,1e-05,3.10106]
[1778831601221,59.96,80873.53,0.0,0.97836,1e-05,3.10246]
[1778831604446,59.96,80873.8,0.0,0.97836,1e-05,3.10241]
[1778831604559,59.96,80873.8,0.0,0.97836,1e-05,3.10241]
[1778831610985,59.97,80872.63,0.0,0.97833,1e-05,3.10561]
[1778831611063,59.97,80872.63,0.0,0.97833,1e-05,3.10561]
[1778831614315,59.97,80868.43,0.0,0.97828,1e-05,3.11108]
[1778831617047,59.97,80867.0,0.0,0.97826,1e-05,3.1137]
[1778831617061,59.97,80867.0,0.0,0.97826,1e-05,3.1137]
[1778831617083,59.98,80864.87,0.0,0.97823,1e-05,3.1177]
[1778831617336,59.98,80862.2,0.0,0.97819,1e-05,3.12228]
[1778831620357,59.98,80860.13,0.0,0.97815,1e-05,3.12632]
[1778831621364,59.98,80858.05,0.0,0.97812,1e-05,3.13005]
[1778831622357,59.98,80858.05,0.0,0.97812,1e-05,3.13005]
[1778831622559,59.98,80858.05,0.0,0.97812,1e-05,3.13005]
[1778831625392,59.98,80851.67,0.0,0.97802,1e-05,3.14165]
[1778831626399,59.98,80847.59,0.0,0.97796,1e-05,3.14882]
[1778831627406,59.98,80844.88,0.0,0.97792,1e-05,3.15363]
[1778831628833,59.98,80844.88,0.0,0.97792,1e-05,3.15363]
[1778831629059,59.98,80844.88,0.0,0.97792,1e-05,3.15363]
[1778831632443,59.99,80841.99,0.0,0.97787,1e-05,3.15921]
[1778831637476,59.99,80841.84,0.0,0.97787,1e-05,3.16001]
[1778831638350,59.99,80841.84,0.0,0.97787,1e-05,3.16001]
[1778831638576,59.99,80841.84,0.0,0.97787,1e-05,3.16001]
[1778831643518,59.99,80835.36,0.0,0.97777,1e-05,3.17185]
[1778831645095,59.99,80835.36,0.0,0.97777,1e-05,3.17185]
[1778831645311,59.99,80834.59,0.0,0.97775,1e-05,3.17336]
[1778831650567,59.99,80833.31,0.0,0.97773,1e-05,3.176]
[1778831651807,59.99,80833.31,0.0,0.97773,1e-05,3.176]
[1778831652060,59.99,80833.31,0.0,0.97773,1e-05,3.176]
[1778831657616,60.0,80833.16,0.0,0.97773,1e-05,3.17683]
[1778831659630,60.0,80829.81,0.0,0.97767,1e-05,3.18281]
[1778831662271,60.0,80830.16,0.0,0.97768,1e-05,3.18234]
[1778831662313,60.0,80830.16,0.0,0.97768,1e-05,3.18234]
[1778831667686,60.0,80829.13,0.0,0.97766,1e-05,3.18452]
[1778831671244,60.0,80829.68,0.0,0.97767,1e-05,3.18375]
[1778831671312,60.0,80829.68,0.0,0.97767,1e-05,3.18375]
[1778831676749,60.0,80828.44,0.0,0.97766,1e-05,3.18354]
[1778831679810,60.0,80828.44,0.0,0.97766,1e-05,3.18354]
[1778831679911,60.0,80827.88,0.0,0.97765,1e-05,3.18469]
[1778831680358,60.0,80827.88,0.0,0.97765,1e-05,3.18469]
[1778831680568,60.0,80827.88,0.0,0.97765,1e-05,3.18469]
[1778831685812,60.0,80826.38,0.0,0.97763,1e-05,3.18762]
[1778831688833,60.01,80824.49,0.0,0.9776,1e-05,3.19106]
[1778831689856,60.01,80824.49,0.0,0.9776,1e-05,3.19106]
[1778831690060,60.01,80824.49,0.0,0.9776,1e-05,3.19106]
[1778831695882,60.01,80824.41,0.0,0.9776,1e-05,3.1915]
[1778831697596,60.01,80823.89,0.0,0.97759,1e-05,3.19245]
[1778831697810,60.01,80823.89,0.0,0.97759,1e-05,3.19245]
[1778831700823,60.01,80823.86,0.0,0.97759,1e-05,3.19264]
[1778831702780,60.01,80822.16,0.0,0.97756,1e-05,3.19569]
[1778831702809,60.01,80822.16,0.0,0.97756,1e-05,3.19569]
[1778831707966,60.01,80820.79,0.0,0.97754,1e-05,3.19834]
[1778831709457,60.01,80820.79,0.0,0.97754,1e-05,3.19834]
[1778831709580,60.01,80820.79,0.0,0.97754,1e-05,3.19834]
[1778831713002,60.01,80817.75,0.0,0.97749,1e-05,3.20383]
[1778831716760,60.01,80816.9,0.0,0.97748,1e-05,3.2054]
[1778831716812,60.01,80816.9,0.0,0.97748,1e-05,3.2054]
[1778831722064,60.01,80816.5,0.0,0.97747,1e-05,3.20627]
[1778831724016,60.01,80816.64,0.0,0.97747,1e-05,3.20606]
[1778831724062,60.01,80816.64,0.0,0.97747,1e-05,3.20606]
[1778831724078,60.01,80818.75,0.0,0.9775,1e-05,3.2024]
[1778831725085,60.01,80821.27,0.0,0.97754,1e-05,3.19804]
[1778831726092,60.01,80824.63,0.0,0.97759,1e-05,3.19223]
[1778831727872,60.01,80825.13,0.0,0.9776,1e-05,3.19141]
[1778831728064,60.01,80825.13,0.0,0.9776,1e-05,3.19141]
[1778831732134,60.01,80827.14,0.0,0.97764,1e-05,3.18546]
[1778831733141,60.01,80829.54,0.0,0.97768,1e-05,3.18134]
[1778831733803,60.01,80829.54,0.0,0.97768,1e-05,3.18134]
[1778831734060,60.01,80829.54,0.0,0.97768,1e-05,3.18134]
[1778831739262,60.02,80830.81,0.0,0.97769,1e-05,3.17948]
[1778831739311,60.02,80831.56,0.0,0.9777,1e-05,3.17825]
[1778831745219,60.02,80832.43,0.0,0.97771,1e-05,3.17709]
[1778831745225,60.02,80835.45,0.0,0.97776,1e-05,3.17192]
[1778831746232,60.02,80842.34,0.0,0.97786,1e-05,3.16007]
[1778831747160,60.02,80842.34,0.0,0.97786,1e-05,3.16007]
[1778831747239,60.02,80843.97,0.0,0.97788,1e-05,3.15735]
[1778831747809,60.02,80843.97,0.0,0.97788,1e-05,3.15735]
[1778831748246,60.02,80844.04,0.0,0.97788,1e-05,3.15733]
[1778831749253,60.02,80842.18,0.0,0.97785,1e-05,3.16066]
[1778831754288,60.02,80841.01,0.0,0.97784,1e-05,3.16249]
[1778831755144,60.02,80841.01,0.0,0.97784,1e-05,3.16249]
[1778831755310,60.02,80841.01,0.0,0.97784,1e-05,3.16249]
[1778831760331,60.02,80840.49,0.0,0.97783,1e-05,3.16397]
[1778831765368,60.02,80840.45,0.0,0.97782,1e-05,3.16452]
[1778831768055,60.02,80840.41,0.0,0.97782,1e-05,3.16468]
[1778831768308,60.02,80840.41,0.0,0.97782,1e-05,3.16468]
[1778831768107,60.03,80846.71,0.0,0.97791,1e-05,3.15399]
[1778831768492,60.03,80853.39,0.0,0.97801,1e-05,3.14248]
[1778831769500,60.03,80857.0,0.0,0.97806,1e-05,3.1364]
[1778831770354,60.03,80857.0,0.0,0.97806,1e-05,3.1364]
[1778831770566,60.03,80857.0,0.0,0.97806,1e-05,3.1364]
[1778831772416,60.03,80859.11,0.0,0.97809,1e-05,3.1332]
[1778831773423,60.03,80860.61,0.0,0.97811,1e-05,3.13077]
[1778831774467,60.03,80860.61,0.0,0.97811,1e-05,3.13077]
[1778831774566,60.03,80860.61,0.0,0.97811,1e-05,3.13077]
[1778831780472,60.03,80860.74,0.0,0.9781,1e-05,3.13162]
[1778831781810,60.03,80860.74,0.0,0.9781,1e-05,3.13162]
[1778831782286,60.04,80860.29,0.0,0.97809,1e-05,3.1327]
[1778831784175,60.04,80861.16,0.0,0.9781,1e-05,3.1312]
[1778831784311,60.04,80861.16,0.0,0.9781,1e-05,3.1312]
[1778831784268,60.04,80855.13,0.0,0.97801,1e-05,3.14185]
[1778831785812,60.04,80855.27,0.0,0.97802,1e-05,3.14161]
[1778831785870,60.04,80854.08,0.0,0.978,1e-05,3.1438]
[1778831788438,60.04,80853.74,0.0,0.97799,1e-05,3.14465]
[1778831788561,60.04,80853.74,0.0,0.97799,1e-05,3.14465]
[1778831791549,60.04,80850.48,0.0,0.97796,1e-05,3.14806]
[1778831796584,60.04,80848.77,0.0,0.97793,1e-05,3.15163]
[1778831797466,60.04,80848.77,0.0,0.97793,1e-05,3.15163]
[1778831797565,60.04,80848.77,0.0,0.97793,1e-05,3.15163]
[1778831802626,60.05,80847.33,0.0,0.9779,1e-05,3.15485]
[1778831803577,60.05,80847.33,0.0,0.9779,1e-05,3.15485]
[1778831803810,60.05,80847.33,0.0,0.9779,1e-05,3.15485]
[1778831805194,60.05,80844.65,0.0,0.97786,1e-05,3.1596]
[1778831805310,60.05,80844.65,0.0,0.97786,1e-05,3.1596]
[1778831805285,60.05,80842.79,0.0,0.97783,1e-05,3.16303]
[1778831807968,60.05,80842.25,0.0,0.97782,1e-05,3.16407]
[1778831808059,60.05,80842.25,0.0,0.97782,1e-05,3.16407]
[1778831808069,60.05,80838.91,0.0,0.97777,1e-05,3.16996]
[1778831813703,60.05,80838.33,0.0,0.97776,1e-05,3.17151]
[1778831817919,60.05,80838.16,0.0,0.97775,1e-05,3.17206]
[1778831818059,60.05,80838.16,0.0,0.97775,1e-05,3.17206]
[1778831819722,60.06,80836.47,0.0,0.97773,1e-05,3.17515]
[1778831819808,60.06,80836.47,0.0,0.97773,1e-05,3.17515]
[1778831819823,60.06,80836.26,0.0,0.97772,1e-05,3.17559]
[1778831824468,60.06,80837.95,0.0,0.97775,1e-05,3.17296]
[1778831824563,60.06,80837.95,0.0,0.97775,1e-05,3.17296]
[1778831830979,60.06,80837.65,0.0,0.97774,1e-05,3.17386]
[1778831831065,60.06,80837.65,0.0,0.97774,1e-05,3.17386]
[1778831831136,60.06,80832.96,0.0,0.97767,1e-05,3.18221]
[1778831831980,60.06,80832.96,0.0,0.97767,1e-05,3.18221]
[1778831832062,60.06,80832.96,0.0,0.97767,1e-05,3.18221]
[1778831832133,60.06,80831.6,0.0,0.97765,1e-05,3.18463]
[1778831837274,60.06,80830.42,0.0,0.97763,1e-05,3.18683]
[1778831837310,60.06,80830.42,0.0,0.97763,1e-05,3.18683]
[1778831840582,60.06,80828.18,0.0,0.97759,1e-05,3.19091]
[1778831840807,60.06,80828.18,0.0,0.97759,1e-05,3.19091]
[1778831840892,60.06,80827.29,0.0,0.97758,1e-05,3.1925]
[1778831841789,60.06,80827.29,0.0,0.97758,1e-05,3.1925]
[1778831841809,60.06,80827.29,0.0,0.97758,1e-05,3.1925]
[1778831844920,60.06,80821.22,0.0,0.97749,1e-05,3.20321]
[1778831845549,60.06,80821.22,0.0,0.97749,1e-05,3.20321]
[1778831845560,60.06,80821.22,0.0,0.97749,1e-05,3.20321]
[1778831845648,60.06,80821.22,0.0,0.97749,1e-05,3.20323]
[1778831848697,60.06,80822.83,0.0,0.97751,1e-05,3.20047]
[1778831848807,60.06,80822.83,0.0,0.97751,1e-05,3.20047]
[1778831854930,60.06,80822.65,0.0,0.97753,1e-05,3.19818]
[1778831855058,60.06,80822.65,0.0,0.97753,1e-05,3.19818]
[1778831855158,60.06,80822.48,0.0,0.97752,1e-05,3.19857]
[1778831856016,60.06,80822.48,0.0,0.97752,1e-05,3.19857]
[1778831856058,60.06,80822.48,0.0,0.97752,1e-05,3.19857]
[1778831862039,60.06,80822.53,0.0,0.97752,1e-05,3.19867]
[1778831865512,60.07,80822.58,0.0,0.97752,1e-05,3.19868]
[1778831865559,60.07,80822.58,0.0,0.97752,1e-05,3.19868]
[1778831865924,60.07,80822.58,0.0,0.97752,1e-05,3.19868]
[1778831866061,60.07,80822.58,0.0,0.97752,1e-05,3.19868]
[1778831866143,60.07,80822.69,0.0,0.97752,1e-05,3.19855]
[1778831872109,60.07,80822.2,0.0,0.97751,1e-05,3.19956]
[1778831872823,60.07,80822.2,0.0,0.97751,1e-05,3.19956]
[1778831873060,60.07,80822.2,0.0,0.97751,1e-05,3.19956]
[1778831879158,60.07,80821.1,0.0,0.9775,1e-05,3.20172]
[1778831883546,60.07,80821.04,0.0,0.97749,1e-05,3.20194]
[1778831883558,60.07,80821.04,0.0,0.97749,1e-05,3.20194]
[1778831884626,60.07,80820.83,0.0,0.97749,1e-05,3.20234]
[1778831884812,60.07,80820.83,0.0,0.97749,1e-05,3.20234]
[1778831885205,60.07,80821.36,0.0,0.9775,1e-05,3.20144]
[1778831887823,60.07,80818.66,0.0,0.97746,1e-05,3.20553]
[1778831888060,60.07,80818.66,0.0,0.97746,1e-05,3.20553]
[1778831893262,60.07,80814.79,0.0,0.9774,1e-05,3.21241]
[1778831896133,60.07,80814.41,0.0,0.9774,1e-05,3.21311]
[1778831896308,60.07,80814.41,0.0,0.9774,1e-05,3.21311]
[1778831896409,60.07,80813.67,0.0,0.97739,1e-05,3.21442]
[1778831902325,60.07,80813.75,0.0,0.97739,1e-05,3.21437]
[1778831903839,60.07,80813.75,0.0,0.97739,1e-05,3.21437]
[1778831904058,60.07,80813.75,0.0,0.97739,1e-05,3.21437]
[1778831909374,60.07,80816.57,0.0,0.97743,1e-05,3.20957]
[1778831910514,60.07,80817.34,0.0,0.97744,1e-05,3.20825]
[1778831912167,60.07,80818.06,0.0,0.97747,1e-05,3.20429]
[1778831912310,60.07,80818.06,0.0,0.97747,1e-05,3.20429]
[1778831912395,60.07,80817.82,0.0,0.97747,1e-05,3.20474]
[1778831917430,60.07,80819.09,0.0,0.97748,1e-05,3.20271]
[1778831922465,60.07,80817.66,0.0,0.97746,1e-05,3.20541]
[1778831927500,60.07,80813.99,0.0,0.9774,1e-05,3.212]
[1778831933542,60.07,80813.61,0.0,0.9774,1e-05,3.21283]
[1778831938579,60.07,80813.87,0.0,0.9774,1e-05,3.21252]
[1778831940281,60.07,80813.87,0.0,0.9774,1e-05,3.21252]
[1778831941813,60.07,80813.5,0.0,0.97739,1e-05,3.21323]
[1778831947642,60.07,80813.03,0.0,0.97738,1e-05,3.2143]
[1778831952677,60.07,80812.92,0.0,0.97738,1e-05,3.21469]
[1778831957717,60.07,80812.07,0.0,0.97737,1e-05,3.21637]
[1778831962752,60.08,80811.99,0.0,0.97736,1e-05,3.21672]
[1778831967787,60.08,80813.08,0.0,0.97738,1e-05,3.21503]
[1778831971807,60.08,80813.99,0.0,0.97739,1e-05,3.21352]
[1778831977857,60.08,80813.61,0.0,0.9774,1e-05,3.21182]
[1778831982892,60.08,80813.69,0.0,0.9774,1e-05,3.21191]
[1778831987927,60.08,80814.14,0.0,0.9774,1e-05,3.21134]
[1778831992962,60.08,80813.77,0.0,0.9774,1e-05,3.21221]
[1778831997998,60.08,80814.13,0.0,0.9774,1e-05,3.21177]
[1778832001522,60.08,80813.98,0.0,0.9774,1e-05,3.2121]
[1778832000069,60.08,80813.98,0.0,0.9774,1e-05,3.2121]
[1778832011018,60.08,80813.98,0.0,0.9774,1e-05,3.2121]
[1778832011116,60.08,80801.93,0.0,0.97722,2e-05,3.23324]
[1778832013821,60.08,80800.43,0.0,0.97719,2e-05,3.23588]
[1778832015811,60.08,80796.54,0.0,0.97714,2e-05,3.24273]
[1778832016167,60.08,80799.14,0.0,0.97718,2e-05,3.23815]
[1778832017172,60.08,80801.33,0.0,0.97721,2e-05,3.2343]
[1778832018185,60.08,80804.84,0.0,0.97726,2e-05,3.22813]
[1778832019185,60.08,80809.95,0.0,0.97734,1e-05,3.21916]
[1778832023214,60.08,80813.38,0.0,0.97739,1e-05,3.21315]
[1778832023810,60.08,80813.38,0.0,0.97739,1e-05,3.21315]
[1778832029258,60.08,80814.69,0.0,0.97741,1e-05,3.21086]
[1778832031272,60.08,80812.11,0.0,0.97739,1e-05,3.21263]
[1778832033289,60.08,80806.93,0.0,0.97731,1e-05,3.22171]
[1778832034295,60.08,80801.66,0.0,0.97723,2e-05,3.23096]
[1778832035302,60.08,80799.54,0.0,0.9772,2e-05,3.23469]
[1778832036309,60.08,80797.66,0.0,0.97717,2e-05,3.238]
[1778832038324,60.08,80795.4,0.0,0.97714,2e-05,3.24198]
[1778832042353,60.08,80793.59,0.0,0.97711,2e-05,3.24517]
[1778832047387,60.08,80792.36,0.0,0.97709,2e-05,3.24734]
[1778832050408,60.08,80791.44,0.0,0.97708,2e-05,3.24823]
[1778832051415,60.08,80787.44,0.0,0.97703,2e-05,3.25456]
[1778832052422,60.07,80784.23,0.0,0.97699,2e-05,3.25949]
[1778832054436,60.07,80781.22,0.0,0.97695,2e-05,3.26329]
[1778832058464,60.05,80775.58,0.0,0.97689,2e-05,3.27024]
[1778832059471,60.05,80773.45,0.0,0.97687,2e-05,3.27324]
[1778832062492,60.04,80770.22,0.0,0.97684,2e-05,3.27661]
[1778832067532,60.02,80770.79,0.0,0.97688,2e-05,3.27166]
[1778832068537,60.01,80764.8,0.0,0.9768,2e-05,3.28154]
[1778832069544,60.01,80762.74,0.0,0.97677,2e-05,3.28443]
[1778832069811,60.01,80762.74,0.0,0.97677,2e-05,3.28443]
[1778832070551,60.01,80761.63,0.0,0.97676,2e-05,3.2856]
[1778832071812,60.0,80761.75,0.0,0.97677,2e-05,3.28459]
[1778832074581,59.99,80746.32,0.0,0.97655,2e-05,3.30975]
[1778832075809,59.99,80744.79,0.0,0.97653,2e-05,3.31168]
[1778832076595,59.98,80743.31,0.0,0.97652,2e-05,3.31348]
[1778832079616,59.97,80741.63,0.0,0.97651,2e-05,3.31392]
[1778832080623,59.97,80739.27,0.0,0.97649,2e-05,3.3173]
[1778832081630,59.96,80742.39,0.0,0.97654,2e-05,3.31084]
[1778832082637,59.96,80745.54,0.0,0.9766,2e-05,3.30433]
[1778832084651,59.95,80748.07,0.0,0.97665,2e-05,3.29811]
[1778832085658,59.95,80752.17,0.0,0.97672,2e-05,3.28995]
[1778832088679,59.94,80754.37,0.0,0.97677,2e-05,3.28358]
[1778832089686,59.93,80756.12,0.0,0.97681,2e-05,3.27966]
[1778832090693,59.93,80750.45,0.0,0.97673,2e-05,3.2882]
[1778832091700,59.92,80748.14,0.0,0.97672,2e-05,3.28874]
[1778832092707,59.92,80746.52,0.0,0.97671,2e-05,3.29083]
[1778832094722,59.91,80743.84,0.0,0.97668,2e-05,3.294]
[1778832096736,59.9,80742.25,0.0,0.97667,2e-05,3.29522]
[1778832097743,59.9,80740.13,0.0,0.97664,2e-05,3.29821]
[1778832098750,59.9,80738.16,0.0,0.97662,2e-05,3.30128]
[1778832100764,59.9,80736.24,0.0,0.97659,2e-05,3.30447]
[1778832103785,59.89,80734.14,0.0,0.97656,2e-05,3.30784]
[1778832108821,59.89,80735.01,0.0,0.97658,2e-05,3.30558]
[1778832109828,59.89,80733.04,0.0,0.97655,2e-05,3.30899]
[1778832111810,59.89,80732.9,0.0,0.97655,2e-05,3.30909]
[1778832111842,59.89,80723.86,0.0,0.97641,2e-05,3.32523]
[1778832112849,59.89,80717.14,0.0,0.97631,2e-05,3.33719]
[1778832113856,59.88,80713.75,0.0,0.97626,2e-05,3.3428]
[1778832118891,59.87,80709.17,0.0,0.97621,2e-05,3.34849]
[1778832121912,59.87,80707.21,0.0,0.97619,2e-05,3.35059]
[1778832123926,59.86,80708.89,0.0,0.97622,2e-05,3.34643]
[1778832124933,59.86,80715.28,0.0,0.97633,2e-05,3.33424]
[1778832125940,59.85,80724.22,0.0,0.97647,2e-05,3.3175]
[1778832126947,59.85,80724.2,0.0,0.97648,2e-05,3.31697]
[1778832132990,59.84,80725.27,0.0,0.97653,2e-05,3.31142]
[1778832137020,59.82,80716.36,0.0,0.97641,2e-05,3.32416]
[1778832138027,59.82,80711.17,0.0,0.97634,2e-05,3.3327]
[1778832142055,59.8,80708.81,0.0,0.97633,2e-05,3.33354]
[1778832143062,59.8,80706.35,0.0,0.9763,2e-05,3.33714]
[1778832144069,59.79,80703.99,0.0,0.97627,2e-05,3.34055]
[1778832149104,59.78,80704.37,0.0,0.9763,2e-05,3.33698]
[1778832154139,59.77,80705.45,0.0,0.97634,2e-05,3.33148]
[1778832159174,59.77,80705.39,0.0,0.97636,2e-05,3.33007]
[1778832162195,59.76,80703.67,0.0,0.97634,2e-05,3.33153]
[1778832167230,59.75,80693.32,0.0,0.97619,2e-05,3.34884]
[1778832168237,59.75,80689.44,0.0,0.97613,2e-05,3.35575]
[1778832171258,59.75,80687.15,0.0,0.9761,2e-05,3.35943]
[1778832175808,59.75,80688.39,0.0,0.97613,2e-05,3.35649]
[1778832176293,59.74,80688.57,0.0,0.97613,2e-05,3.35558]
[1778832177807,59.74,80687.61,0.0,0.97612,2e-05,3.35675]
[1778832180297,59.74,80687.56,0.0,0.97613,2e-05,3.35568]
[1778832180321,59.73,80691.79,0.0,0.97621,2e-05,3.3474]
[1778832181328,59.73,80694.71,0.0,0.97626,2e-05,3.34153]
[1778832182335,59.73,80698.26,0.0,0.97632,2e-05,3.33453]
[1778832186363,59.72,80695.92,0.0,0.9763,2e-05,3.33661]
[1778832187370,59.72,80693.99,0.0,0.97627,2e-05,3.33957]
[1778832189384,59.71,80695.82,0.0,0.9763,2e-05,3.336]
[1778832190391,59.71,80698.09,0.0,0.97634,2e-05,3.33177]
[1778832192405,59.71,80706.25,0.0,0.97647,2e-05,3.31678]
[1778832193412,59.71,80716.76,0.0,0.97663,2e-05,3.29776]
[1778832193822,59.71,80716.76,0.0,0.97663,2e-05,3.29776]
[1778832194419,59.71,80725.96,0.0,0.97678,2e-05,3.28119]
[1778832195426,59.71,80728.65,0.0,0.97682,2e-05,3.27635]
[1778832199454,59.71,80726.22,0.0,0.97679,2e-05,3.27923]
[1778832201468,59.7,80724.61,0.0,0.97678,2e-05,3.28067]
[1778832203482,59.69,80726.79,0.0,0.97682,2e-05,3.27532]
[1778832204490,59.69,80724.39,0.0,0.97679,2e-05,3.27961]
[1778832205809,59.69,80724.39,0.0,0.97679,2e-05,3.27961]
[1778832206504,59.69,80722.67,0.0,0.97676,2e-05,3.28263]
[1778832207809,59.69,80722.67,0.0,0.97676,2e-05,3.28263]
[1778832209525,59.69,80725.64,0.0,0.97681,2e-05,3.27722]
[1778832211539,59.69,80724.29,0.0,0.97681,2e-05,3.27679]
[1778832216575,59.69,80721.82,0.0,0.97677,2e-05,3.28104]
[1778832221610,59.69,80720.95,0.0,0.97676,2e-05,3.28236]
[1778832224631,59.68,80722.92,0.0,0.9768,2e-05,3.27728]
[1778832225638,59.68,80725.45,0.0,0.97685,2e-05,3.27201]
[1778832226645,59.67,80727.18,0.0,0.97688,2e-05,3.26819]
[1778832227652,59.67,80730.73,0.0,0.97694,2e-05,3.26113]
[1778832229809,59.67,80731.38,0.0,0.97696,2e-05,3.25927]
[1778832230673,59.67,80730.05,0.0,0.97694,2e-05,3.26163]
[1778832232687,59.67,80727.29,0.0,0.97689,2e-05,3.26654]
[1778832233694,59.67,80723.95,0.0,0.97684,2e-05,3.27251]
[1778832235809,59.67,80724.26,0.0,0.97685,2e-05,3.27193]
[1778832235811,59.66,80723.13,0.0,0.97684,2e-05,3.27323]
[1778832236715,59.66,80724.86,0.0,0.97687,2e-05,3.26941]
[1778832237722,59.66,80727.73,0.0,0.97692,2e-05,3.26356]
[1778832238729,59.65,80730.47,0.0,0.97697,2e-05,3.25795]
[1778832240306,59.65,80731.42,0.0,0.97699,2e-05,3.25555]
[1778832240743,59.65,80734.11,0.0,0.97703,2e-05,3.25007]
[1778832242757,59.64,80729.06,0.0,0.97697,2e-05,3.25771]
[1778832243764,59.64,80721.81,0.0,0.97686,2e-05,3.27069]
[1778832244771,59.64,80718.32,0.0,0.9768,2e-05,3.27694]
[1778832246785,59.64,80718.46,0.0,0.97681,2e-05,3.27665]
[1778832251820,59.64,80718.04,0.0,0.9768,2e-05,3.27726]
[1778832255282,59.64,80718.37,0.0,0.97681,2e-05,3.27659]
[1778832255848,59.64,80716.88,0.0,0.97678,2e-05,3.27923]
[1778832256855,59.64,80713.58,0.0,0.97673,2e-05,3.28513]
[1778832261730,59.64,80713.99,0.0,0.97674,2e-05,3.28427]
[1778832261744,59.64,80714.5,0.0,0.97675,2e-05,3.28332]
[1778832266830,59.64,80713.95,0.0,0.97674,2e-05,3.28423]
[1778832266927,59.64,80712.88,0.0,0.97672,2e-05,3.28607]
[1778832270955,59.64,80700.02,0.0,0.97653,2e-05,3.30912]
[1778832271963,59.64,80689.74,0.0,0.97639,2e-05,3.32485]
[1778832272971,59.64,80690.99,0.0,0.97641,2e-05,3.3225]
[1778832278006,59.64,80692.32,0.0,0.97643,2e-05,3.31967]
[1778832283042,59.63,80696.32,0.0,0.9765,2e-05,3.31207]
[1778832288077,59.63,80695.15,0.0,0.97649,2e-05,3.31278]
[1778832293112,59.4,80695.25,0.0,0.9769,2e-05,3.26374]
[1778832298147,59.14,80695.85,0.0,0.97737,2e-05,3.20851]
[1778832303183,59.13,80696.19,0.0,0.97739,2e-05,3.2052]
[1778832308218,59.03,80698.08,0.0,0.9776,2e-05,3.18055]
[1778832309225,58.99,80702.14,0.0,0.97774,2e-05,3.16386]
[1778832314260,58.96,80702.63,0.0,0.97779,2e-05,3.15838]
[1778832319295,58.93,80702.95,0.0,0.97785,2e-05,3.15026]
[1778832324330,58.92,80703.6,0.0,0.97788,1e-05,3.14699]
[1778832329365,58.91,80704.6,0.0,0.97791,1e-05,3.14314]
[1778832334400,58.89,80704.26,0.0,0.97796,1e-05,3.13709]
[1778832336414,58.88,80711.2,0.0,0.97808,1e-05,3.12315]
[1778832337421,58.88,80715.81,0.0,0.97815,1e-05,3.11423]
[1778832342456,58.86,80715.59,0.0,0.97818,1e-05,3.11047]
[1778832347491,58.84,80713.48,0.0,0.97819,1e-05,3.11002]
[1778832352526,58.82,80713.13,0.0,0.97822,1e-05,3.10654]
[1778832353533,58.82,80716.2,0.0,0.97827,1e-05,3.10036]
[1778832354540,58.81,80719.25,0.0,0.97832,1e-05,3.09424]
[1778832359575,58.79,80721.39,0.0,0.97838,1e-05,3.08661]
[1778832362596,58.78,80724.94,0.0,0.97846,1e-05,3.07812]
[1778832367632,58.76,80726.06,0.0,0.9785,1e-05,3.0724]
[1778832372667,58.75,80726.09,0.0,0.97853,1e-05,3.06861]
[1778832373674,58.74,80729.38,0.0,0.97859,1e-05,3.06217]
[1778832374681,58.74,80734.05,0.0,0.97866,1e-05,3.05337]
[1778832376064,58.74,80736.89,0.0,0.97871,1e-05,3.04776]
[1778832376695,58.73,80738.66,0.0,0.97874,1e-05,3.04401]
[1778832377702,58.73,80730.97,0.0,0.97864,1e-05,3.05659]
[1778832380064,58.72,80730.27,0.0,0.97864,1e-05,3.05637]
[1778832384754,58.71,80736.4,0.0,0.97876,1e-05,3.04225]
[1778832388782,58.69,80731.21,0.0,0.9787,1e-05,3.04845]
[1778832392810,58.68,80727.73,0.0,0.97869,1e-05,3.04903]
[1778832393817,58.68,80718.29,0.0,0.97856,1e-05,3.06468]
[1778832394827,58.67,80717.78,0.0,0.97856,1e-05,3.06484]
[1778832396066,58.67,80716.88,0.0,0.97855,1e-05,3.06567]
[1778832396841,58.67,80713.37,0.0,0.97851,1e-05,3.07104]
[1778832397848,58.66,80709.04,0.0,0.97845,1e-05,3.07784]
[1778832398066,58.66,80709.04,0.0,0.97845,1e-05,3.07784]
[1778832402883,58.64,80715.76,0.0,0.97858,1e-05,3.06244]
[1778832407918,58.63,80715.91,0.0,0.97861,1e-05,3.05858]
[1778832412953,58.61,80714.89,0.0,0.97862,1e-05,3.05679]
[1778832417990,58.59,80713.16,0.0,0.97863,1e-05,3.05623]
[1778832423026,58.57,80711.08,0.0,0.97863,1e-05,3.05556]
[1778832428064,58.56,80712.98,0.0,0.97869,1e-05,3.04875]
[1778832431085,58.55,80706.86,0.0,0.97862,1e-05,3.05731]
[1778832436120,58.53,80701.29,0.0,0.97856,1e-05,3.06353]
[1778832441157,58.51,80703.1,0.0,0.97862,1e-05,3.05684]
[1778832446191,58.5,80705.34,0.0,0.97868,1e-05,3.04942]
[1778832451230,58.48,80704.56,0.0,0.97872,1e-05,3.04463]
[1778832456265,58.46,80705.64,0.0,0.97876,1e-05,3.03935]
[1778832461300,58.45,80705.34,0.0,0.97878,1e-05,3.03653]
[1778832466335,58.43,80706.26,0.0,0.97883,1e-05,3.03163]
[1778832469356,58.39,80712.13,0.0,0.97898,1e-05,3.01368]
[1778832470363,58.39,80716.69,0.0,0.97905,1e-05,3.00521]
[1778832472377,58.38,80724.48,0.0,0.97917,1e-05,2.99063]
[1778832473384,58.38,80729.18,0.0,0.97924,1e-05,2.982]
[1778832478419,58.37,80731.43,0.0,0.9793,1e-05,2.97532]
[1778832483454,58.31,80734.2,0.0,0.97944,1e-05,2.95786]
[1778832489496,58.22,80733.13,0.0,0.97957,1e-05,2.94243]
[1778832492066,58.2,80734.08,0.0,0.97962,1e-05,2.9358]
[1778832492517,58.17,80738.45,0.0,0.97973,1e-05,2.92303]
[1778832496060,58.17,80739.87,0.0,0.97976,1e-05,2.9197]
[1778832501580,58.15,80742.61,0.0,0.97982,1e-05,2.91192]
[1778832504603,58.15,80735.65,0.0,0.97973,1e-05,2.92234]
[1778832505610,58.14,80730.7,0.0,0.97967,1e-05,2.93024]
[1778832510645,58.09,80729.57,0.0,0.97974,1e-05,2.9214]
[1778832517694,58.02,80729.6,0.0,0.97988,1e-05,2.90384]
[1778832522729,58.01,80730.34,0.0,0.97991,1e-05,2.9005]
[1778832526757,57.97,80719.36,0.0,0.97982,1e-05,2.91004]
[1778832528068,57.97,80719.36,0.0,0.97982,1e-05,2.91004]
[1778832528136,57.96,80705.93,0.0,0.97964,1e-05,2.93188]
[1778832533806,57.93,80704.08,0.0,0.97967,1e-05,2.92845]
[1778832537834,57.92,80699.98,0.0,0.97963,1e-05,2.93358]
[1778832542869,57.91,80698.65,0.0,0.97963,1e-05,2.93351]
[1778832547905,57.9,80696.93,0.0,0.97962,1e-05,2.93409]
[1778832552939,57.87,80696.8,0.0,0.97967,1e-05,2.92776]
[1778832557974,57.84,80694.75,0.0,0.9797,1e-05,2.92475]
[1778832563009,57.77,80695.54,0.0,0.97982,1e-05,2.9091]
[1778832568044,57.76,80695.2,0.0,0.97984,1e-05,2.90752]
[1778832569051,57.75,80692.04,0.0,0.9798,1e-05,2.91245]
[1778832570058,57.75,80688.22,0.0,0.97975,1e-05,2.91851]
[1778832572072,57.71,80694.1,0.0,0.97992,1e-05,2.8972]
[1778832574086,57.69,80698.61,0.0,0.98002,1e-05,2.885]
[1778832575093,57.67,80703.91,0.0,0.98012,1e-05,2.87216]
[1778832579121,57.65,80705.85,0.0,0.98019,1e-05,2.86407]
[1778832582142,57.63,80710.24,0.0,0.98029,1e-05,2.85262]
[1778832584156,57.59,80713.58,0.0,0.98038,1e-05,2.8406]
[1778832587177,57.58,80710.27,0.0,0.98037,1e-05,2.84246]
[1778832588184,57.58,80706.83,0.0,0.98032,1e-05,2.84793]
[1778832593219,57.54,80707.3,0.0,0.98039,1e-05,2.83984]
[1778832598254,57.53,80708.34,0.0,0.98042,1e-05,2.83665]
[1778832601275,57.52,80712.28,0.0,0.9805,1e-05,2.8267]
[1778832606310,57.51,80715.17,0.0,0.98055,1e-05,2.8206]
[1778832611345,57.5,80715.9,0.0,0.98057,1e-05,2.81813]
[1778832616380,57.5,80715.18,0.0,0.98057,1e-05,2.8181]
[1778832619401,57.49,80708.11,0.0,0.98048,1e-05,2.82913]
[1778832621415,57.49,80706.23,0.0,0.98045,1e-05,2.83174]
[1778832626450,57.49,80707.35,0.0,0.98048,1e-05,2.82856]
[1778832631485,57.48,80704.04,0.0,0.98046,1e-05,2.83026]
[1778832636521,57.47,80701.94,0.0,0.98044,1e-05,2.83248]
[1778832641556,57.47,80700.21,0.0,0.98043,1e-05,2.83408]
[1778832646592,57.46,80696.26,0.0,0.98039,1e-05,2.83937]
[1778832649613,57.46,80690.48,0.0,0.98031,1e-05,2.84825]
[1778832650620,57.46,80686.36,0.0,0.98026,1e-05,2.85488]
[1778832655655,57.45,80685.11,0.0,0.98025,1e-05,2.85548]
[1778832658068,57.45,80684.79,0.0,0.98025,1e-05,2.85572]
[1778832658165,57.44,80684.74,0.0,0.98025,1e-05,2.85551]
[1778832662061,57.44,80684.47,0.0,0.98025,1e-05,2.85506]
[1778832662063,57.44,80680.07,0.0,0.9802,1e-05,2.86211]
[1778832662707,57.44,80674.09,0.0,0.98011,1e-05,2.87189]
[1778832666732,57.43,80670.76,0.0,0.98008,1e-05,2.87619]
[1778832669753,57.43,80667.51,0.0,0.98004,1e-05,2.88068]
[1778832674788,57.42,80667.83,0.0,0.98006,1e-05,2.87844]
[1778832679823,57.41,80667.57,0.0,0.98007,1e-05,2.87721]
[1778832688886,57.4,80667.66,0.0,0.98009,1e-05,2.8741]
[1778832693921,57.39,80665.82,0.0,0.9801,1e-05,2.87302]
[1778832696942,57.38,80668.87,0.0,0.98015,1e-05,2.8669]
[1778832698956,57.38,80672.12,0.0,0.9802,1e-05,2.8608]
[1778832703991,57.37,80671.75,0.0,0.98021,1e-05,2.85992]
[1778832710034,57.36,80671.77,0.0,0.98022,1e-05,2.85812]
[1778832715069,57.36,80671.5,0.0,0.98023,1e-05,2.85712]
[1778832720104,57.35,80671.64,0.0,0.98024,1e-05,2.85545]
[1778832723125,57.35,80674.75,0.0,0.98029,1e-05,2.84937]
[1778832725139,57.34,80678.63,0.0,0.98035,1e-05,2.84231]
[1778832726146,57.34,80683.0,0.0,0.98042,1e-05,2.83472]
[1778832727154,57.34,80686.42,0.0,0.98047,1e-05,2.82875]
[1778832732188,57.34,80687.89,0.0,0.9805,1e-05,2.8251]
[1778832737223,57.33,80685.88,0.0,0.98048,1e-05,2.82726]
[1778832740244,57.33,80679.4,0.0,0.98039,1e-05,2.83738]
[1778832741251,57.32,80675.04,0.0,0.98033,1e-05,2.84446]
[1778832743265,57.32,80674.68,0.0,0.98033,1e-05,2.84453]
[1778832746286,57.32,80680.38,0.0,0.98042,1e-05,2.83414]
[1778832747293,57.32,80685.28,0.0,0.98049,1e-05,2.82566]
[1778832749308,57.31,80685.25,0.0,0.98049,1e-05,2.82521]
[1778832754342,57.31,80684.0,0.0,0.9805,1e-05,2.82357]
[1778832759377,57.3,80684.28,0.0,0.98052,1e-05,2.82192]
[1778832764412,57.27,80682.4,0.0,0.98055,1e-05,2.81747]
[1778832767433,57.26,80677.77,0.0,0.98049,1e-05,2.82453]
[1778832768440,57.25,80674.01,0.0,0.98046,1e-05,2.82845]
[1778832769447,57.24,80670.64,0.0,0.98043,1e-05,2.83167]
[1778832774483,57.22,80671.37,0.0,0.98047,1e-05,2.827]
[1778832779518,57.21,80671.61,0.0,0.9805,1e-05,2.82335]
[1778832784553,57.16,80670.75,0.0,0.98056,1e-05,2.81589]
[1778832789588,57.16,80667.74,0.0,0.98053,1e-05,2.8199]
[1778832794623,57.15,80666.82,0.0,0.98052,1e-05,2.82038]
[1778832799664,57.15,80667.34,0.0,0.98054,1e-05,2.81845]
[1778832805706,57.14,80668.1,0.0,0.98056,1e-05,2.81596]
[1778832810741,57.14,80668.45,0.0,0.98057,1e-05,2.81439]
[1778832814769,57.13,80665.2,0.0,0.98055,1e-05,2.81652]
[1778832817790,57.13,80668.3,0.0,0.9806,1e-05,2.81075]
[1778832818797,57.13,80671.72,0.0,0.98065,1e-05,2.80485]
[1778832820811,57.13,80675.57,0.0,0.9807,1e-05,2.79808]
[1778832825846,57.1,80677.16,0.0,0.98077,1e-05,2.78938]
[1778832830881,57.07,80677.44,0.0,0.98082,1e-05,2.78344]
[1778832835916,57.05,80677.35,0.0,0.98087,1e-05,2.77817]
[1778832840951,57.02,80679.61,0.0,0.98094,1e-05,2.76906]
[1778832844442,57.01,80679.06,0.0,0.98094,1e-05,2.76887]
[1778832844565,57.01,80679.4,0.0,0.98095,1e-05,2.76821]
[1778832844979,57.01,80679.55,0.0,0.98095,1e-05,2.76786]
[1778832847780,57.01,80680.18,0.0,0.98096,1e-05,2.76662]
[1778832847808,57.01,80680.18,0.0,0.98096,1e-05,2.76662]
[1778832853037,57.0,80683.63,0.0,0.98102,1e-05,2.75937]
[1778832858072,56.98,80683.45,0.0,0.98106,1e-05,2.75447]
[1778832859440,56.98,80683.45,0.0,0.98106,1e-05,2.75447]
[1778832859484,56.97,80688.93,0.0,0.98114,1e-05,2.74436]
[1778832859561,56.97,80688.93,0.0,0.98114,1e-05,2.74436]
[1778832860093,56.97,80692.4,0.0,0.98119,1e-05,2.73865]
[1778832861355,56.97,80692.4,0.0,0.98119,1e-05,2.73865]
[1778832861563,56.97,80691.98,0.0,0.98118,1e-05,2.73929]
[1778832865128,56.97,80688.0,0.0,0.98113,1e-05,2.74562]
[1778832867162,56.97,80685.35,0.0,0.9811,1e-05,2.74992]
[1778832867309,56.97,80685.35,0.0,0.9811,1e-05,2.74992]
[1778832867354,56.97,80680.76,0.0,0.98103,1e-05,2.75743]
[1778832868897,56.97,80681.12,0.0,0.98104,1e-05,2.75675]
[1778832869059,56.97,80681.12,0.0,0.98104,1e-05,2.75675]
[1778832875198,56.97,80681.57,0.0,0.98107,1e-05,2.75291]
[1778832876924,56.97,80681.57,0.0,0.98107,1e-05,2.75291]
[1778832877059,56.97,80681.57,0.0,0.98107,1e-05,2.75291]
[1778832877080,56.97,80681.57,0.0,0.98107,1e-05,2.75274]
[1778832880848,56.97,80682.99,0.0,0.98109,1e-05,2.75017]
[1778832881062,56.97,80682.99,0.0,0.98109,1e-05,2.75017]
[1778832886275,56.96,80685.2,0.0,0.98112,1e-05,2.74609]
[1778832889296,56.96,80690.17,0.0,0.98119,1e-05,2.73769]
[1778832890303,56.96,80702.62,0.0,0.98136,1e-05,2.71723]
[1778832891310,56.96,80711.08,0.0,0.98147,1e-05,2.70341]
[1778832892444,56.96,80711.08,0.0,0.98147,1e-05,2.70341]
[1778832892518,56.96,80712.03,0.0,0.98149,1e-05,2.70187]
[1778832892559,56.96,80712.03,0.0,0.98149,1e-05,2.70187]
[1778832894498,56.96,80711.96,0.0,0.98149,1e-05,2.70199]
[1778832894564,56.96,80712.35,0.0,0.98149,1e-05,2.70135]
[1778832895338,56.96,80716.46,0.0,0.98155,1e-05,2.69468]
[1778832897352,56.96,80721.47,0.0,0.98161,1e-05,2.68659]
[1778832899366,56.96,80725.56,0.0,0.98167,1e-05,2.68003]
[1778832899551,56.96,80725.56,0.0,0.98167,1e-05,2.68003]
[1778832899568,56.96,80725.56,0.0,0.98167,1e-05,2.68003]
[1778832900374,56.96,80726.21,0.0,0.98167,1e-05,2.67901]
[1778832904549,56.96,80724.77,0.0,0.98165,1e-05,2.68148]
[1778832904564,56.96,80724.77,0.0,0.98165,1e-05,2.68148]
[1778832910228,56.97,80723.59,0.0,0.98164,1e-05,2.68356]
[1778832910313,56.97,80723.59,0.0,0.98164,1e-05,2.68356]
[1778832910444,56.97,80722.68,0.0,0.98162,1e-05,2.68506]
[1778832911451,56.97,80718.68,0.0,0.98157,1e-05,2.69157]
[1778832912559,56.97,80716.15,0.0,0.98154,1e-05,2.6957]
[1778832912809,56.97,80716.15,0.0,0.98154,1e-05,2.6957]
[1778832915479,56.97,80709.12,0.0,0.98144,1e-05,2.70716]
[1778832917306,56.97,80707.81,0.0,0.98143,1e-05,2.70929]
[1778832917493,56.97,80706.18,0.0,0.9814,1e-05,2.71194]
[1778832917560,56.97,80706.18,0.0,0.9814,1e-05,2.71194]
[1778832918500,56.97,80706.1,0.0,0.9814,1e-05,2.71205]
[1778832919515,56.97,80706.1,0.0,0.9814,1e-05,2.71205]
[1778832919562,56.97,80706.1,0.0,0.9814,1e-05,2.71205]
[1778832925550,56.97,80696.72,0.0,0.98128,1e-05,2.72724]
[1778832926557,56.96,80685.13,0.0,0.98112,1e-05,2.74626]
[1778832927564,56.96,80684.81,0.0,0.98112,1e-05,2.74667]
[1778832928494,56.96,80684.81,0.0,0.98112,1e-05,2.74667]
[1778832928560,56.96,80684.81,0.0,0.98112,1e-05,2.74667]
[1778832929069,56.96,80684.98,0.0,0.98112,1e-05,2.74632]
[1778832931182,56.96,80684.83,0.0,0.98112,1e-05,2.74649]
[1778832931312,56.96,80684.83,0.0,0.98112,1e-05,2.74649]
[1778832935623,56.96,80676.41,0.0,0.98102,1e-05,2.75744]
[1778832937843,56.96,80674.79,0.0,0.981,1e-05,2.76002]
[1778832938060,56.96,80674.79,0.0,0.981,1e-05,2.76002]
[1778832938356,56.96,80675.52,0.0,0.98101,1e-05,2.75872]
[1778832940048,56.96,80675.89,0.0,0.98102,1e-05,2.75802]
[1778832940060,56.96,80675.89,0.0,0.98102,1e-05,2.75802]
[1778832945693,56.94,80673.91,0.0,0.98102,1e-05,2.75782]
[1778832948310,56.94,80674.04,0.0,0.98103,1e-05,2.75657]
[1778832948557,56.94,80674.04,0.0,0.98103,1e-05,2.75657]
[1778832948579,56.93,80673.96,0.0,0.98105,1e-05,2.75464]
[1778832950047,56.93,80674.17,0.0,0.98105,1e-05,2.7543]
[1778832950065,56.93,80674.17,0.0,0.98105,1e-05,2.7543]
[1778832955763,56.92,80675.92,0.0,0.98109,1e-05,2.75]
[1778832958102,56.92,80675.59,0.0,0.98108,1e-05,2.75048]
[1778832958308,56.92,80675.59,0.0,0.98108,1e-05,2.75048]
[1778832958933,56.92,80675.86,0.0,0.98109,1e-05,2.74997]
[1778832959058,56.92,80675.86,0.0,0.98109,1e-05,2.74997]
[1778832959158,56.92,80675.69,0.0,0.98108,1e-05,2.75019]
[1778832962812,56.92,80672.27,0.0,0.98104,1e-05,2.75557]
[1778832966205,56.91,80670.85,0.0,0.98103,1e-05,2.75707]
[1778832966308,56.91,80670.85,0.0,0.98103,1e-05,2.75707]
[1778832970868,56.91,80667.53,0.0,0.98098,1e-05,2.7621]
[1778832972342,56.91,80667.53,0.0,0.98098,1e-05,2.7621]
[1778832972558,56.91,80667.53,0.0,0.98098,1e-05,2.7621]
[1778832972495,56.91,80666.01,0.0,0.98097,1e-05,2.76378]
[1778832972882,56.9,80665.94,0.0,0.98098,1e-05,2.76304]
[1778832976038,56.9,80666.09,0.0,0.98099,1e-05,2.76113]
[1778832976062,56.9,80666.09,0.0,0.98099,1e-05,2.76113]
[1778832979931,56.88,80662.93,0.0,0.98098,1e-05,2.76246]
[1778832981983,56.87,80653.21,0.0,0.98086,1e-05,2.77693]
[1778832982959,56.87,80650.08,0.0,0.98082,1e-05,2.78204]
[1778832983965,56.87,80655.31,0.0,0.98089,1e-05,2.77321]
[1778832986540,56.87,80656.0,0.0,0.9809,1e-05,2.77196]
[1778832986561,56.87,80656.0,0.0,0.9809,1e-05,2.77196]
[1778832986591,56.87,80652.09,0.0,0.98085,1e-05,2.77837]
[1778832988890,56.87,80651.66,0.0,0.98084,1e-05,2.77885]
[1778832989059,56.87,80651.66,0.0,0.98084,1e-05,2.77885]
[1778832992600,56.86,80654.91,0.0,0.98091,1e-05,2.77058]
[1778832992637,56.86,80654.19,0.0,0.9809,1e-05,2.77157]
[1778832992807,56.86,80654.19,0.0,0.9809,1e-05,2.77157]
[1778832993028,56.86,80654.45,0.0,0.9809,1e-05,2.77114]
[1778832997056,56.85,80649.39,0.0,0.98085,1e-05,2.77738]
[1778832998063,56.85,80652.43,0.0,0.9809,1e-05,2.77123]
[1778832999070,56.85,80655.85,0.0,0.98095,1e-05,2.76544]
[1778833000077,56.85,80652.53,0.0,0.98091,1e-05,2.77087]
[1778833001084,56.84,80649.24,0.0,0.98087,1e-05,2.77537]
[1778833001977,56.84,80649.24,0.0,0.98087,1e-05,2.77537]
[1778833002060,56.84,80649.24,0.0,0.98087,1e-05,2.77537]
[1778833003098,56.83,80646.36,0.0,0.98085,1e-05,2.77808]
[1778833007127,56.81,80650.89,0.0,0.98094,1e-05,2.76604]
[1778833007882,56.81,80650.89,0.0,0.98094,1e-05,2.76604]
[1778833008068,56.81,80650.89,0.0,0.98094,1e-05,2.76604]
[1778833008134,56.8,80650.4,0.0,0.98095,1e-05,2.76592]
[1778833010258,56.8,80649.59,0.0,0.98094,1e-05,2.76631]
[1778833010307,56.8,80649.59,0.0,0.98094,1e-05,2.76631]
[1778833014423,56.79,80652.13,0.0,0.981,1e-05,2.75913]
[1778833014563,56.79,80652.13,0.0,0.981,1e-05,2.75913]
[1778833014609,56.78,80648.72,0.0,0.98096,1e-05,2.76389]
[1778833016835,56.78,80648.58,0.0,0.98097,1e-05,2.76303]
[1778833017060,56.78,80648.58,0.0,0.98097,1e-05,2.76303]
[1778833020128,56.76,80646.28,0.0,0.98096,1e-05,2.76373]
[1778833020308,56.76,80646.28,0.0,0.98096,1e-05,2.76373]
[1778833020412,56.76,80646.62,0.0,0.98098,1e-05,2.7621]
[1778833021225,56.75,80640.61,0.0,0.9809,1e-05,2.77105]
[1778833023239,56.74,80649.26,0.0,0.98104,1e-05,2.75429]
[1778833026617,56.73,80648.84,0.0,0.98104,1e-05,2.75396]
[1778833026809,56.73,80648.11,0.0,0.98103,1e-05,2.75508]
[1778833034316,56.7,80647.29,0.0,0.98108,1e-05,2.74903]
[1778833038888,56.68,80647.44,0.0,0.98112,1e-05,2.74468]
[1778833039059,56.68,80647.44,0.0,0.98112,1e-05,2.74468]
[1778833039351,56.67,80647.61,0.0,0.98113,1e-05,2.74338]
[1778833040195,56.67,80647.61,0.0,0.98113,1e-05,2.74338]
[1778833040314,56.67,80647.61,0.0,0.98113,1e-05,2.74338]
[1778833044395,56.67,80641.64,0.0,0.98105,1e-05,2.75296]
[1778833045621,56.67,80641.64,0.0,0.98105,1e-05,2.75296]
[1778833045663,56.67,80637.21,0.0,0.98099,1e-05,2.75948]
[1778833045808,56.67,80637.21,0.0,0.98099,1e-05,2.75948]
[1778833046400,56.66,80637.82,0.0,0.98101,1e-05,2.7575]
[1778833047824,56.66,80637.11,0.0,0.98101,1e-05,2.75774]
[1778833048060,56.66,80637.11,0.0,0.98101,1e-05,2.75774]
[1778833049423,56.65,80628.36,0.0,0.9809,1e-05,2.77044]
[1778833050431,56.65,80609.26,0.0,0.98064,1e-05,2.80235]
[1778833051437,56.65,80597.97,0.0,0.9805,1e-05,2.81868]
[1778833052444,56.65,80596.02,0.0,0.98047,1e-05,2.82177]
[1778833055465,56.64,80591.3,0.0,0.98041,1e-05,2.82913]
[1778833056473,56.64,80580.86,0.0,0.98026,1e-05,2.84666]
[1778833057479,56.63,80569.57,0.0,0.98012,1e-05,2.86338]
[1778833058486,56.62,80563.47,0.0,0.98006,1e-05,2.87098]
[1778833059493,56.61,80560.72,0.0,0.98002,1e-05,2.8754]
[1778833060500,56.61,80565.77,0.0,0.9801,1e-05,2.86642]
[1778833061507,56.6,80568.38,0.0,0.98016,1e-05,2.85905]
[1778833062514,56.6,80563.34,0.0,0.98009,1e-05,2.86741]
[1778833065536,56.59,80559.73,0.0,0.98005,1e-05,2.87273]
[1778833067549,56.59,80557.24,0.0,0.98001,1e-05,2.87642]
[1778833068914,56.59,80557.79,0.0,0.98002,1e-05,2.87517]
[1778833069059,56.59,80557.79,0.0,0.98002,1e-05,2.87517]
[1778833069563,56.59,80558.0,0.0,0.98003,1e-05,2.87451]
[1778833070962,56.59,80557.18,0.0,0.98002,1e-05,2.87563]
[1778833071061,56.59,80557.18,0.0,0.98002,1e-05,2.87563]
[1778833071577,56.58,80559.28,0.0,0.98005,1e-05,2.87172]
[1778833072584,56.58,80563.6,0.0,0.98012,1e-05,2.86401]
[1778833074882,56.58,80565.6,0.0,0.98015,1e-05,2.86002]
[1778833075060,56.58,80565.6,0.0,0.98015,1e-05,2.86002]
[1778833075605,56.58,80568.6,0.0,0.9802,1e-05,2.85462]
[1778833076615,56.58,80572.51,0.0,0.98025,1e-05,2.84767]
[1778833077622,56.58,80584.57,0.0,0.98043,1e-05,2.82688]
[1778833078629,56.58,80587.07,0.0,0.98046,1e-05,2.8224]
[1778833079636,56.57,80587.22,0.0,0.98047,1e-05,2.82194]
[1778833081650,56.57,80591.02,0.0,0.98053,1e-05,2.81511]
[1778833082657,56.57,80606.67,0.0,0.98075,1e-05,2.78851]
[1778833083664,56.56,80618.87,0.0,0.98093,1e-05,2.76623]
[1778833084671,56.56,80617.0,0.0,0.98091,1e-05,2.76922]
[1778833085678,56.56,80619.09,0.0,0.98093,1e-05,2.76562]
[1778833090713,56.56,80619.97,0.0,0.98095,1e-05,2.76365]
[1778833091720,56.56,80623.87,0.0,0.98101,1e-05,2.75705]
[1778833092735,56.56,80627.92,0.0,0.98106,1e-05,2.75021]
[1778833093734,56.56,80625.26,0.0,0.98103,1e-05,2.75455]
[1778833094752,56.56,80622.52,0.0,0.98099,1e-05,2.75904]
[1778833097002,56.56,80620.68,0.0,0.98096,1e-05,2.76203]
[1778833097058,56.56,80620.68,0.0,0.98096,1e-05,2.76203]
[1778833099787,56.56,80617.21,0.0,0.98092,1e-05,2.76745]
[1778833101657,56.56,80617.21,0.0,0.98092,1e-05,2.76745]
[1778833101696,56.55,80614.06,0.0,0.98088,1e-05,2.77251]
[1778833101812,56.55,80614.06,0.0,0.98088,1e-05,2.77251]
[1778833101814,56.55,80612.19,0.0,0.98085,1e-05,2.77553]
[1778833103759,56.55,80607.51,0.0,0.98079,1e-05,2.78325]
[1778833103812,56.55,80607.51,0.0,0.98079,1e-05,2.78325]
[1778833103815,56.55,80604.97,0.0,0.98075,1e-05,2.78738]
[1778833108850,56.55,80603.17,0.0,0.98074,1e-05,2.78966]
[1778833110864,56.55,80591.72,0.0,0.98058,1e-05,2.80865]
[1778833111871,56.55,80585.47,0.0,0.98051,1e-05,2.81649]
[1778833113056,56.55,80585.47,0.0,0.98051,1e-05,2.81649]
[1778833113310,56.55,80585.47,0.0,0.98051,1e-05,2.81649]
[1778833113411,56.55,80584.35,0.0,0.98049,1e-05,2.81818]
[1778833115457,56.54,80584.65,0.0,0.9805,1e-05,2.81746]
[1778833115562,56.54,80584.65,0.0,0.9805,1e-05,2.81746]
[1778833120937,56.54,80582.35,0.0,0.98048,1e-05,2.81982]
[1778833121944,56.54,80579.97,0.0,0.98045,1e-05,2.82363]
[1778833122951,56.53,80578.13,0.0,0.98042,1e-05,2.82653]
[1778833123967,56.53,80578.13,0.0,0.98042,1e-05,2.82653]
[1778833124057,56.53,80578.13,0.0,0.98042,1e-05,2.82653]
[1778833124305,56.53,80587.74,0.0,0.98056,1e-05,2.81]
[1778833124965,56.53,80591.49,0.0,0.98062,1e-05,2.80346]
[1778833125975,56.53,80606.36,0.0,0.98083,1e-05,2.77824]
[1778833126981,56.53,80618.99,0.0,0.981,1e-05,2.75698]
[1778833127988,56.53,80619.4,0.0,0.98101,1e-05,2.75618]
[1778833129349,56.53,80619.4,0.0,0.98101,1e-05,2.75618]
[1778833129447,56.53,80619.99,0.0,0.98102,1e-05,2.75509]
[1778833130006,56.53,80625.72,0.0,0.9811,1e-05,2.74545]
[1778833131009,56.53,80628.16,0.0,0.98113,1e-05,2.74131]
[1778833132432,56.53,80628.16,0.0,0.98113,1e-05,2.74131]
[1778833132562,56.53,80628.16,0.0,0.98113,1e-05,2.74131]
[1778833135038,56.53,80631.11,0.0,0.98117,1e-05,2.73608]
[1778833136045,56.53,80634.34,0.0,0.98122,1e-05,2.73066]
[1778833137564,56.53,80634.34,0.0,0.98122,1e-05,2.73066]
[1778833137633,56.53,80635.59,0.0,0.98124,1e-05,2.72853]
[1778833138059,56.53,80637.69,0.0,0.98127,1e-05,2.72499]
[1778833140469,56.53,80636.75,0.0,0.98125,1e-05,2.72649]
[1778833140563,56.53,80636.75,0.0,0.98125,1e-05,2.72649]
[1778833140570,56.53,80638.74,0.0,0.98128,1e-05,2.72315]
[1778833145050,56.52,80639.03,0.0,0.98129,1e-05,2.72246]
[1778833145059,56.52,80639.03,0.0,0.98129,1e-05,2.72246]
[1778833146115,56.52,80646.09,0.0,0.98138,1e-05,2.71073]
[1778833150806,56.52,80646.95,0.0,0.98139,1e-05,2.70921]
[1778833151058,56.52,80646.95,0.0,0.98139,1e-05,2.70921]
[1778833151150,56.52,80645.47,0.0,0.98138,1e-05,2.71162]
[1778833153559,56.52,80644.39,0.0,0.98136,1e-05,2.71337]
[1778833153660,56.52,80646.07,0.0,0.98138,1e-05,2.71058]
[1778833156185,56.52,80634.71,0.0,0.98123,1e-05,2.72924]
[1778833157192,56.52,80625.95,0.0,0.98111,1e-05,2.7437]
[1778833157918,56.52,80625.95,0.0,0.98111,1e-05,2.7437]
[1778833158061,56.52,80625.95,0.0,0.98111,1e-05,2.7437]
[1778833160213,56.52,80631.27,0.0,0.98119,1e-05,2.73463]
[1778833162560,56.52,80631.84,0.0,0.98119,1e-05,2.73362]
[1778833162808,56.52,80631.84,0.0,0.98119,1e-05,2.73362]
[1778833162661,56.52,80632.67,0.0,0.98121,1e-05,2.73217]
[1778833166255,56.52,80626.29,0.0,0.98112,1e-05,2.74249]
[1778833167262,56.52,80622.12,0.0,0.98106,1e-05,2.74934]
[1778833168019,56.52,80622.12,0.0,0.98106,1e-05,2.74934]
[1778833168060,56.52,80622.12,0.0,0.98106,1e-05,2.74934]
[1778833173402,56.52,80620.62,0.0,0.98106,1e-05,2.74887]
[1778833173565,56.52,80620.62,0.0,0.98106,1e-05,2.74887]
[1778833174927,56.52,80618.39,0.0,0.98103,1e-05,2.75239]
[1778833175057,56.52,80618.39,0.0,0.98103,1e-05,2.75239]
[1778833175320,56.52,80618.92,0.0,0.98104,1e-05,2.7514]
[1778833178342,56.51,80614.69,0.0,0.98099,1e-05,2.75816]
[1778833180457,56.51,80613.22,0.0,0.98097,1e-05,2.7605]
[1778833180569,56.51,80613.22,0.0,0.98097,1e-05,2.7605]
[1778833182370,56.51,80617.31,0.0,0.98103,1e-05,2.75335]
[1778833186308,56.51,80616.52,0.0,0.98102,1e-05,2.75437]
[1778833186560,56.51,80616.52,0.0,0.98102,1e-05,2.75437]
[1778833186653,56.51,80617.27,0.0,0.98103,1e-05,2.75302]
[1778833187309,56.51,80617.27,0.0,0.98103,1e-05,2.75302]
[1778833187558,56.51,80617.27,0.0,0.98103,1e-05,2.75302]
[1778833193119,56.51,80616.82,0.0,0.98103,1e-05,2.75316]
[1778833193310,56.51,80616.82,0.0,0.98103,1e-05,2.75316]
[1778833194854,56.51,80614.49,0.0,0.981,1e-05,2.75686]
[1778833195059,56.51,80614.49,0.0,0.981,1e-05,2.75686]
[1778833195461,56.51,80614.75,0.0,0.981,1e-05,2.75632]
[1778833200296,56.5,80616.15,0.0,0.98102,1e-05,2.7536]
[1778833200311,56.5,80616.15,0.0,0.98102,1e-05,2.7536]
[1778833201503,56.5,80609.49,0.0,0.98093,1e-05,2.76453]
[1778833202510,56.5,80603.95,0.0,0.98086,1e-05,2.77369]
[1778833203163,56.5,80603.95,0.0,0.98086,1e-05,2.77369]
[1778833203309,56.5,80603.95,0.0,0.98086,1e-05,2.77369]
[1778833205192,56.5,80602.9,0.0,0.98084,1e-05,2.77519]
[1778833205317,56.5,80602.9,0.0,0.98084,1e-05,2.77519]
[1778833205531,56.5,80602.64,0.0,0.98084,1e-05,2.7755]
[1778833210566,56.5,80602.07,0.0,0.98084,1e-05,2.77582]
[1778833211854,56.5,80602.07,0.0,0.98084,1e-05,2.77582]
[1778833212057,56.5,80601.68,0.0,0.98084,1e-05,2.77635]
[1778833215601,56.49,80605.5,0.0,0.98089,1e-05,2.76947]
[1778833216760,56.49,80605.5,0.0,0.98089,1e-05,2.76947]
[1778833216809,56.49,80605.5,0.0,0.98089,1e-05,2.76947]
[1778833217009,56.49,80605.65,0.0,0.9809,1e-05,2.76911]
[1778833217059,56.49,80605.65,0.0,0.9809,1e-05,2.76911]
[1778833217615,56.49,80606.32,0.0,0.98091,1e-05,2.76788]
[1778833222650,56.49,80608.43,0.0,0.98094,1e-05,2.76381]
[1778833223117,56.49,80608.43,0.0,0.98094,1e-05,2.76381]
[1778833223309,56.49,80608.43,0.0,0.98094,1e-05,2.76381]
[1778833223658,56.49,80613.86,0.0,0.98101,1e-05,2.75465]
[1778833228692,56.47,80613.8,0.0,0.98106,1e-05,2.74958]
[1778833229699,56.46,80618.94,0.0,0.98113,1e-05,2.74001]
[1778833230894,56.46,80617.94,0.0,0.98112,1e-05,2.74161]
[1778833231060,56.46,80617.94,0.0,0.98112,1e-05,2.74161]
[1778833233534,56.46,80617.73,0.0,0.98114,1e-05,2.73934]
[1778833233562,56.46,80617.73,0.0,0.98114,1e-05,2.73934]
[1778833233577,56.46,80617.73,0.0,0.98114,1e-05,2.73929]
[1778833237809,56.46,80618.05,0.0,0.98114,1e-05,2.73859]
[1778833238063,56.46,80616.1,0.0,0.98112,1e-05,2.74178]
[1778833240776,56.46,80620.18,0.0,0.98117,1e-05,2.73483]
[1778833242026,56.46,80619.8,0.0,0.98117,1e-05,2.7354]
[1778833242063,56.46,80619.8,0.0,0.98117,1e-05,2.7354]
[1778833242790,56.46,80619.27,0.0,0.98116,1e-05,2.73623]
[1778833247825,56.46,80619.95,0.0,0.98117,1e-05,2.73484]
[1778833248832,56.46,80624.42,0.0,0.98123,1e-05,2.72738]
[1778833249881,56.46,80624.42,0.0,0.98123,1e-05,2.72738]
[1778833250060,56.46,80627.59,0.0,0.98128,1e-05,2.72208]
[1778833254330,56.45,80630.33,0.0,0.98132,1e-05,2.71743]
[1778833254558,56.45,80630.33,0.0,0.98132,1e-05,2.71743]
[1778833254659,56.45,80630.33,0.0,0.98132,1e-05,2.7174]
[1778833255989,56.45,80631.47,0.0,0.98133,1e-05,2.71549]
[1778833256058,56.45,80631.47,0.0,0.98133,1e-05,2.71549]
[1778833256894,56.45,80636.44,0.0,0.9814,1e-05,2.70728]
[1778833257597,56.45,80636.44,0.0,0.9814,1e-05,2.70728]
[1778833257901,56.45,80641.06,0.0,0.98146,1e-05,2.69965]
[1778833260922,56.45,80640.47,0.0,0.98145,1e-05,2.70062]
[1778833262947,56.45,80632.96,0.0,0.98135,1e-05,2.71298]
[1778833264961,56.45,80624.6,0.0,0.98124,1e-05,2.72676]
[1778833265968,56.45,80612.79,0.0,0.98108,1e-05,2.74633]
[1778833268854,56.45,80612.45,0.0,0.98107,1e-05,2.74684]
[1778833267982,56.45,80611.67,0.0,0.98106,1e-05,2.74805]
[1778833269059,56.45,80611.67,0.0,0.98106,1e-05,2.74805]
[1778833269351,56.45,80612.23,0.0,0.98107,1e-05,2.74694]
[1778833275881,56.45,80613.52,0.0,0.98109,1e-05,2.74438]
[1778833277561,56.45,80614.74,0.0,0.98111,1e-05,2.74219]
[1778833279439,56.45,80616.01,0.0,0.98113,1e-05,2.73993]
[1778833279562,56.45,80616.01,0.0,0.98113,1e-05,2.73993]
[1778833279663,56.45,80615.83,0.0,0.98113,1e-05,2.74016]
[1778833285104,56.45,80615.79,0.0,0.98113,1e-05,2.7398]
[1778833289424,56.44,80614.23,0.0,0.98111,1e-05,2.74218]
[1778833289562,56.44,80614.23,0.0,0.98111,1e-05,2.74218]
[1778833292153,56.44,80610.96,0.0,0.98109,1e-05,2.74482]
[1778833293862,56.44,80610.96,0.0,0.98109,1e-05,2.74482]
[1778833293883,56.44,80605.55,0.0,0.98101,1e-05,2.75376]
[1778833294058,56.44,80605.55,0.0,0.98101,1e-05,2.75376]
[1778833294657,56.44,80605.55,0.0,0.98101,1e-05,2.75376]
[1778833294809,56.44,80605.55,0.0,0.98101,1e-05,2.75376]
[1778833298197,56.44,80609.61,0.0,0.98107,1e-05,2.74653]
[1778833300084,56.44,80612.07,0.0,0.98111,1e-05,2.74236]
[1778833300312,56.44,80612.07,0.0,0.98111,1e-05,2.74236]
[1778833300589,56.44,80612.07,0.0,0.98111,1e-05,2.74236]
[1778833300808,56.44,80612.07,0.0,0.98111,1e-05,2.74236]
[1778833300891,56.44,80612.06,0.0,0.98111,1e-05,2.74168]
[1778833305871,56.43,80611.3,0.0,0.98111,1e-05,2.74206]
[1778833305958,56.43,80612.13,0.0,0.98112,1e-05,2.74061]
[1778833306059,56.43,80612.13,0.0,0.98112,1e-05,2.74061]
[1778833306995,56.43,80610.67,0.0,0.9811,1e-05,2.74297]
[1778833307059,56.43,80610.67,0.0,0.9811,1e-05,2.74297]
[1778833308266,56.43,80624.09,0.0,0.98129,1e-05,2.72058]
[1778833309273,56.43,80628.84,0.0,0.98135,1e-05,2.7127]
[1778833311356,56.43,80629.82,0.0,0.98136,1e-05,2.71107]
[1778833311564,56.43,80629.82,0.0,0.98136,1e-05,2.71107]
[1778833311620,56.43,80631.35,0.0,0.98138,1e-05,2.70853]
[1778833312560,56.43,80631.35,0.0,0.98138,1e-05,2.70853]
[1778833312807,56.43,80631.35,0.0,0.98138,1e-05,2.70853]
[1778833317329,56.43,80627.75,0.0,0.98134,1e-05,2.71438]
[1778833319343,56.43,80622.89,0.0,0.98127,1e-05,2.72236]
[1778833320669,56.43,80622.89,0.0,0.98127,1e-05,2.72236]
[1778833320811,56.43,80622.89,0.0,0.98127,1e-05,2.72236]
[1778833320880,56.43,80620.39,0.0,0.98124,1e-05,2.72645]
[1778833321373,56.43,80620.39,0.0,0.98124,1e-05,2.72645]
[1778833321557,56.43,80620.39,0.0,0.98124,1e-05,2.72645]
[1778833324378,56.43,80626.57,0.0,0.98132,1e-05,2.71604]
[1778833325385,56.43,80630.0,0.0,0.98137,1e-05,2.71035]
[1778833326229,56.43,80630.0,0.0,0.98137,1e-05,2.71035]
[1778833326309,56.43,80630.0,0.0,0.98137,1e-05,2.71035]
[1778833326392,56.43,80632.1,0.0,0.9814,1e-05,2.70687]
[1778833327483,56.43,80632.1,0.0,0.9814,1e-05,2.70687]
[1778833327564,56.43,80632.1,0.0,0.9814,1e-05,2.70687]
[1778833331438,56.43,80634.76,0.0,0.98143,1e-05,2.70244]
[1778833331562,56.43,80634.76,0.0,0.98143,1e-05,2.70244]
[1778833331663,56.43,80634.76,0.0,0.98143,1e-05,2.70243]
[1778833332647,56.43,80634.76,0.0,0.98143,1e-05,2.70243]
[1778833332809,56.43,80634.76,0.0,0.98143,1e-05,2.70243]
[1778833334449,56.43,80626.11,0.0,0.98132,1e-05,2.71666]
[1778833335668,56.43,80626.11,0.0,0.98132,1e-05,2.71666]
[1778833335811,56.43,80626.11,0.0,0.98132,1e-05,2.71666]
[1778833335890,56.43,80621.69,0.0,0.98126,1e-05,2.72394]
[1778833336285,56.43,80621.69,0.0,0.98126,1e-05,2.72394]
[1778833336310,56.43,80621.69,0.0,0.98126,1e-05,2.72394]
[1778833341498,56.42,80624.03,0.0,0.9813,1e-05,2.71854]
[1778833342623,56.42,80624.03,0.0,0.9813,1e-05,2.71854]
[1778833342811,56.42,80624.03,0.0,0.9813,1e-05,2.71854]
[1778833342849,56.42,80626.14,0.0,0.98133,1e-05,2.71501]
[1778833343125,56.42,80626.14,0.0,0.98133,1e-05,2.71501]
[1778833343308,56.42,80626.14,0.0,0.98133,1e-05,2.71501]
[1778833348549,56.42,80627.84,0.0,0.98136,1e-05,2.71206]
[1778833349555,56.42,80611.71,0.0,0.98114,1e-05,2.73875]
[1778833350562,56.42,80611.26,0.0,0.98113,1e-05,2.73942]
[1778833351020,56.42,80611.26,0.0,0.98113,1e-05,2.73942]
[1778833351064,56.42,80611.26,0.0,0.98113,1e-05,2.73942]
[1778833351430,56.42,80611.26,0.0,0.98113,1e-05,2.73942]
[1778833351565,56.42,80611.26,0.0,0.98113,1e-05,2.73942]
[1778833351569,56.42,80610.32,0.0,0.98113,1e-05,2.7384]
[1778833354590,56.41,80604.75,0.0,0.98106,1e-05,2.74676]
[1778833356935,56.41,80604.66,0.0,0.98106,1e-05,2.74682]
[1778833357061,56.41,80605.49,0.0,0.98108,1e-05,2.74535]
[1778833357315,56.41,80605.49,0.0,0.98108,1e-05,2.74535]
[1778833357563,56.41,80605.49,0.0,0.98108,1e-05,2.74535]
[1778833357611,56.41,80606.04,0.0,0.98108,1e-05,2.74435]
[1778833362984,56.41,80608.23,0.0,0.98112,1e-05,2.74041]
[1778833363062,56.41,80608.29,0.0,0.98112,1e-05,2.73961]
[1778833365667,56.4,80615.8,0.0,0.98124,1e-05,2.72572]
[1778833366663,56.4,80615.8,0.0,0.98124,1e-05,2.72572]
[1778833366809,56.4,80615.8,0.0,0.98124,1e-05,2.72572]
[1778833366835,56.4,80619.0,0.0,0.98128,1e-05,2.72037]
[1778833367172,56.4,80619.0,0.0,0.98128,1e-05,2.72037]
[1778833367312,56.4,80619.0,0.0,0.98128,1e-05,2.72037]
[1778833372716,56.4,80623.91,0.0,0.98135,1e-05,2.71206]
[1778833375330,56.4,80624.11,0.0,0.98135,1e-05,2.71169]
[1778833375563,56.4,80624.11,0.0,0.98135,1e-05,2.71169]
[1778833375737,56.4,80626.2,0.0,0.98138,1e-05,2.70822]
[1778833376744,56.4,80628.92,0.0,0.98142,1e-05,2.70373]
[1778833377549,56.4,80628.92,0.0,0.98142,1e-05,2.70373]
[1778833377563,56.4,80628.92,0.0,0.98142,1e-05,2.70373]
[1778833381780,56.4,80622.04,0.0,0.98133,1e-05,2.71504]
[1778833382923,56.4,80622.04,0.0,0.98133,1e-05,2.71504]
[1778833382943,56.4,80621.8,0.0,0.98132,1e-05,2.71541]
[1778833383059,56.4,80621.8,0.0,0.98132,1e-05,2.71541]
[1778833383670,56.4,80621.8,0.0,0.98132,1e-05,2.71541]
[1778833383810,56.4,80621.8,0.0,0.98132,1e-05,2.71541]
[1778833383909,56.4,80619.67,0.0,0.98129,1e-05,2.7189]
[1778833387837,56.4,80615.13,0.0,0.98123,1e-05,2.72626]
[1778833389117,56.4,80613.28,0.0,0.98121,1e-05,2.72928]
[1778833389310,56.4,80613.28,0.0,0.98121,1e-05,2.72928]
[1778833389627,56.4,80613.28,0.0,0.98121,1e-05,2.72928]
[1778833389813,56.4,80613.28,0.0,0.98121,1e-05,2.72928]
[1778833389851,56.4,80612.99,0.0,0.9812,1e-05,2.72971]
[1778833392872,56.4,80619.42,0.0,0.98129,1e-05,2.7189]
[1778833393657,56.4,80619.42,0.0,0.98129,1e-05,2.7189]
[1778833393809,56.4,80619.42,0.0,0.98129,1e-05,2.7189]
[1778833398630,56.4,80618.81,0.0,0.98129,1e-05,2.71975]
[1778833398811,56.4,80618.81,0.0,0.98129,1e-05,2.71975]
[1778833398915,56.4,80618.33,0.0,0.98128,1e-05,2.72051]
[1778833400928,56.4,80615.17,0.0,0.98124,1e-05,2.72567]
[1778833402627,56.4,80613.1,0.0,0.98121,1e-05,2.72907]
[1778833402814,56.4,80613.1,0.0,0.98121,1e-05,2.72907]
[1778833407977,56.4,80620.16,0.0,0.98131,1e-05,2.71711]
[1778833408984,56.39,80625.35,0.0,0.98138,1e-05,2.70849]
[1778833409130,56.39,80625.35,0.0,0.98138,1e-05,2.70849]
[1778833409308,56.39,80625.35,0.0,0.98138,1e-05,2.70849]
[1778833409757,56.39,80625.35,0.0,0.98138,1e-05,2.70849]
[1778833409810,56.39,80625.35,0.0,0.98138,1e-05,2.70849]
[1778833409991,56.39,80628.38,0.0,0.98142,1e-05,2.70347]
[1778833412007,56.39,80626.25,0.0,0.98141,1e-05,2.70448]
[1778833413856,56.39,80626.83,0.0,0.98142,1e-05,2.70352]
[1778833414060,56.39,80626.83,0.0,0.98142,1e-05,2.70352]
[1778833415100,56.39,80627.63,0.0,0.98143,1e-05,2.70219]
[1778833415308,56.39,80627.63,0.0,0.98143,1e-05,2.70219]
[1778833416033,56.39,80628.03,0.0,0.98143,1e-05,2.70153]
[1778833421068,56.39,80627.67,0.0,0.98143,1e-05,2.70211]
[1778833423137,56.39,80627.38,0.0,0.98142,1e-05,2.70257]
[1778833423310,56.39,80627.38,0.0,0.98142,1e-05,2.70257]
[1778833425097,56.39,80637.95,0.0,0.98157,1e-05,2.68519]
[1778833426851,56.39,80637.95,0.0,0.98157,1e-05,2.68519]
[1778833427059,56.39,80637.95,0.0,0.98157,1e-05,2.68519]
[1778833427003,56.39,80638.45,0.0,0.98157,1e-05,2.68439]
[1778833427096,56.39,80638.45,0.0,0.98157,1e-05,2.68439]
[1778833427309,56.39,80638.45,0.0,0.98157,1e-05,2.68439]
[1778833427409,56.39,80639.61,0.0,0.98159,1e-05,2.68251]
[1778833428118,56.39,80642.08,0.0,0.98162,1e-05,2.67847]
[1778833432146,56.4,80638.74,0.0,0.98158,1e-05,2.68409]
[1778833433796,56.4,80638.74,0.0,0.98158,1e-05,2.68409]
[1778833433808,56.4,80638.74,0.0,0.98158,1e-05,2.68409]
[1778833433908,56.4,80636.12,0.0,0.98154,1e-05,2.68841]
[1778833434488,56.4,80636.12,0.0,0.98154,1e-05,2.68841]
[1778833434562,56.4,80636.12,0.0,0.98154,1e-05,2.68841]
[1778833435168,56.4,80639.87,0.0,0.98159,1e-05,2.6823]
[1778833437275,56.4,80641.27,0.0,0.98161,1e-05,2.68003]
[1778833437311,56.4,80641.27,0.0,0.98161,1e-05,2.68003]
[1778833438061,56.4,80641.27,0.0,0.98161,1e-05,2.68003]
[1778833437374,56.4,80635.59,0.0,0.98153,1e-05,2.68937]
[1778833438312,56.4,80635.59,0.0,0.98153,1e-05,2.68937]
[1778833438349,56.4,80629.61,0.0,0.98145,1e-05,2.6992]
[1778833443530,56.4,80630.04,0.0,0.98146,1e-05,2.69847]
[1778833443560,56.4,80630.04,0.0,0.98146,1e-05,2.69847]
[1778833443618,56.4,80634.25,0.0,0.98152,1e-05,2.69154]
[1778833444306,56.4,80634.25,0.0,0.98152,1e-05,2.69154]
[1778833444564,56.4,80634.25,0.0,0.98152,1e-05,2.69154]
[1778833448702,56.4,80635.81,0.0,0.98154,1e-05,2.68899]
[1778833448810,56.4,80635.81,0.0,0.98154,1e-05,2.68899]
[1778833449098,56.4,80635.81,0.0,0.98154,1e-05,2.68899]
[1778833448910,56.4,80636.48,0.0,0.98154,1e-05,2.6879]
[1778833449313,56.4,80636.48,0.0,0.98154,1e-05,2.6879]
[1778833449386,56.4,80634.49,0.0,0.98152,1e-05,2.69117]
[1778833455308,56.4,80633.82,0.0,0.98151,1e-05,2.69225]
[1778833460985,56.4,80633.78,0.0,0.98151,1e-05,2.69231]
[1778833461058,56.4,80633.78,0.0,0.98151,1e-05,2.69231]
[1778833461030,56.4,80633.49,0.0,0.9815,1e-05,2.69276]
[1778833461383,56.4,80633.49,0.0,0.9815,1e-05,2.69276]
[1778833461561,56.4,80633.49,0.0,0.9815,1e-05,2.69276]
[1778833461663,56.4,80633.16,0.0,0.9815,1e-05,2.6933]
[1778833463856,56.4,80633.15,0.0,0.9815,1e-05,2.6933]
[1778833464061,56.4,80633.15,0.0,0.9815,1e-05,2.6933]
[1778833463908,56.4,80635.93,0.0,0.98154,1e-05,2.68873]
[1778833464371,56.4,80639.59,0.0,0.98159,1e-05,2.68273]
[1778833465674,56.4,80639.59,0.0,0.98159,1e-05,2.68273]
[1778833465808,56.4,80639.59,0.0,0.98159,1e-05,2.68273]
[1778833465909,56.4,80639.14,0.0,0.98158,1e-05,2.68347]
[1778833471424,56.4,80639.89,0.0,0.98161,1e-05,2.67979]
[1778833473619,56.4,80640.51,0.0,0.98162,1e-05,2.67878]
[1778833473811,56.4,80640.51,0.0,0.98162,1e-05,2.67878]
[1778833479480,56.4,80640.83,0.0,0.98162,1e-05,2.67831]
[1778833481893,56.4,80640.81,0.0,0.98162,1e-05,2.67835]
[1778833482061,56.4,80640.81,0.0,0.98162,1e-05,2.67835]
[1778833482139,56.4,80640.81,0.0,0.98162,1e-05,2.67835]
[1778833482680,56.4,80640.81,0.0,0.98162,1e-05,2.67835]
[1778833482813,56.4,80640.81,0.0,0.98162,1e-05,2.67835]
[1778833488919,56.4,80639.49,0.0,0.9816,1e-05,2.68053]
[1778833488988,56.4,80639.3,0.0,0.9816,1e-05,2.68084]
[1778833490008,56.4,80622.52,0.0,0.98137,1e-05,2.70842]
[1778833491055,56.4,80622.52,0.0,0.98137,1e-05,2.70842]
[1778833490557,56.4,80616.46,0.0,0.98129,1e-05,2.71838]
[1778833492803,56.4,80616.07,0.0,0.98128,1e-05,2.71896]
[1778833493055,56.4,80616.07,0.0,0.98128,1e-05,2.71896]
[1778833493072,56.4,80615.8,0.0,0.98128,1e-05,2.71934]
[1778833498105,56.39,80615.34,0.0,0.98128,1e-05,2.71985]
[1778833497606,56.39,80610.97,0.0,0.98122,1e-05,2.72703]
[1778833498676,56.39,80610.97,0.0,0.98122,1e-05,2.72703]
[1778833498811,56.39,80610.97,0.0,0.98122,1e-05,2.72703]
[1778833499620,56.39,80613.65,0.0,0.98126,1e-05,2.72244]
[1778833500818,56.39,80613.65,0.0,0.98126,1e-05,2.72244]
[1778833500903,56.39,80613.39,0.0,0.98125,1e-05,2.72281]
[1778833501634,56.39,80618.85,0.0,0.98133,1e-05,2.71372]
[1778833502641,56.39,80624.05,0.0,0.9814,1e-05,2.70509]
[1778833503416,56.39,80624.05,0.0,0.9814,1e-05,2.70509]
[1778833503567,56.39,80624.05,0.0,0.9814,1e-05,2.70509]
[1778833503649,56.39,80621.59,0.0,0.98137,1e-05,2.70912]
[1778833504655,56.39,80616.73,0.0,0.9813,1e-05,2.71711]
[1778833506888,56.39,80618.01,0.0,0.98132,1e-05,2.71495]
[1778833507061,56.39,80618.01,0.0,0.98132,1e-05,2.71495]
[1778833510698,56.39,80621.38,0.0,0.98137,1e-05,2.70918]
[1778833514811,56.39,80621.76,0.0,0.98137,1e-05,2.70847]
[1778833514875,56.39,80623.37,0.0,0.98139,1e-05,2.70578]
[1778833515311,56.39,80623.37,0.0,0.98139,1e-05,2.70578]
[1778833515564,56.39,80623.37,0.0,0.98139,1e-05,2.70578]
[1778833516808,56.39,80624.77,0.0,0.98141,1e-05,2.70345]
[1778833516909,56.39,80624.7,0.0,0.98141,1e-05,2.70354]
[1778833521775,56.39,80628.39,0.0,0.98146,1e-05,2.69737]
[1778833522882,56.39,80628.39,0.0,0.98146,1e-05,2.69737]
[1778833523061,56.39,80628.39,0.0,0.98146,1e-05,2.69737]
[1778833527132,56.39,80628.77,0.0,0.98147,1e-05,2.6967]
[1778833526810,56.39,80632.56,0.0,0.98152,1e-05,2.69046]
[1778833527313,56.39,80632.56,0.0,0.98152,1e-05,2.69046]
[1778833532852,56.39,80636.51,0.0,0.98159,1e-05,2.68155]
[1778833535741,56.39,80639.45,0.0,0.98163,1e-05,2.67676]
[1778833535812,56.39,80639.45,0.0,0.98163,1e-05,2.67676]
[1778833538236,56.39,80638.71,0.0,0.98162,1e-05,2.67803]
[1778833538308,56.39,80638.71,0.0,0.98162,1e-05,2.67803]
[1778833538894,56.39,80639.31,0.0,0.98163,1e-05,2.67707]
[1778833543929,56.39,80640.61,0.0,0.98164,1e-05,2.67502]
[1778833547391,56.39,80642.85,0.0,0.98167,1e-05,2.67141]
[1778833547563,56.39,80642.85,0.0,0.98167,1e-05,2.67141]
[1778833549971,56.39,80635.17,0.0,0.98157,1e-05,2.68403]
[1778833550910,56.39,80635.17,0.0,0.98157,1e-05,2.68403]
[1778833551064,56.39,80635.17,0.0,0.98157,1e-05,2.68403]
[1778833551249,56.39,80636.18,0.0,0.98158,1e-05,2.68237]
[1778833551310,56.39,80636.18,0.0,0.98158,1e-05,2.68237]
[1778833551985,56.39,80636.21,0.0,0.98158,1e-05,2.68233]
[1778833555779,56.39,80635.36,0.0,0.98157,1e-05,2.68366]
[1778833555808,56.39,80635.36,0.0,0.98157,1e-05,2.68366]
[1778833559034,56.39,80641.0,0.0,0.98165,1e-05,2.67445]
[1778833560893,56.39,80641.42,0.0,0.98165,1e-05,2.67378]
[1778833561057,56.39,80641.42,0.0,0.98165,1e-05,2.67378]
[1778833561065,56.39,80641.25,0.0,0.98165,1e-05,2.67407]
[1778833563893,56.39,80638.91,0.0,0.98162,1e-05,2.67792]
[1778833564061,56.39,80638.91,0.0,0.98162,1e-05,2.67792]
[1778833569104,56.39,80635.78,0.0,0.98158,1e-05,2.68306]
[1778833569712,56.39,80635.78,0.0,0.98158,1e-05,2.68306]
[1778833569812,56.39,80635.78,0.0,0.98158,1e-05,2.68306]
[1778833570128,56.39,80629.31,0.0,0.98149,1e-05,2.69367]
[1778833571132,56.39,80625.94,0.0,0.98144,1e-05,2.69921]
[1778833572134,56.39,80621.4,0.0,0.98138,1e-05,2.70659]
[1778833573611,56.39,80619.95,0.0,0.98137,1e-05,2.70799]
[1778833573811,56.39,80619.95,0.0,0.98137,1e-05,2.70799]
[1778833574148,56.38,80621.32,0.0,0.9814,1e-05,2.70473]
[1778833575154,56.38,80621.32,0.0,0.9814,1e-05,2.70473]
[1778833575155,56.38,80625.02,0.0,0.98146,1e-05,2.69765]
[1778833575308,56.38,80625.02,0.0,0.98146,1e-05,2.69765]
[1778833581197,56.35,80624.05,0.0,0.98148,1e-05,2.6944]
[1778833586232,56.35,80628.12,0.0,0.98154,1e-05,2.68765]
[1778833586962,56.35,80628.12,0.0,0.98154,1e-05,2.68765]
[1778833587058,56.35,80628.12,0.0,0.98154,1e-05,2.68765]
[1778833588499,56.35,80625.07,0.0,0.9815,1e-05,2.69266]
[1778833588561,56.35,80625.07,0.0,0.9815,1e-05,2.69266]
[1778833588600,56.35,80625.07,0.0,0.9815,1e-05,2.69265]
[1778833589253,56.35,80620.2,0.0,0.98143,1e-05,2.70067]
[1778833593281,56.35,80613.75,0.0,0.98136,1e-05,2.70872]
[1778833594431,56.35,80613.75,0.0,0.98136,1e-05,2.70872]
[1778833594561,56.35,80613.75,0.0,0.98136,1e-05,2.70872]
[1778833594661,56.35,80610.05,0.0,0.98131,1e-05,2.71478]
[1778833598316,56.35,80603.27,0.0,0.98122,1e-05,2.72587]
[1778833599323,56.35,80599.49,0.0,0.98117,1e-05,2.7321]
[1778833600282,56.35,80599.49,0.0,0.98117,1e-05,2.7321]
[1778833600309,56.35,80599.49,0.0,0.98117,1e-05,2.7321]
[1778833601907,56.35,80599.32,0.0,0.98116,1e-05,2.73232]
[1778833602059,56.35,80599.32,0.0,0.98116,1e-05,2.73232]
[1778833602070,56.35,80600.16,0.0,0.98118,1e-05,2.73078]
[1778833607639,56.35,80601.15,0.0,0.98119,1e-05,2.72885]
[1778833607808,56.35,80601.15,0.0,0.98119,1e-05,2.72885]
[1778833612863,56.35,80598.74,0.0,0.98116,1e-05,2.73251]
[1778833613062,56.35,80598.74,0.0,0.98116,1e-05,2.73251]
[1778833613159,56.35,80598.45,0.0,0.98116,1e-05,2.73285]
[1778833615945,56.34,80598.13,0.0,0.98116,1e-05,2.73332]
[1778833616060,56.34,80598.13,0.0,0.98116,1e-05,2.73332]
[1778833621649,56.34,80599.0,0.0,0.98117,1e-05,2.73139]
[1778833621809,56.34,80599.0,0.0,0.98117,1e-05,2.73139]
[1778833621849,56.34,80598.64,0.0,0.98117,1e-05,2.73193]
[1778833622436,56.34,80598.64,0.0,0.98117,1e-05,2.73193]
[1778833622537,56.34,80594.4,0.0,0.98111,1e-05,2.73892]
[1778833624811,56.34,80592.65,0.0,0.98109,1e-05,2.74176]
[1778833627140,56.34,80593.32,0.0,0.9811,1e-05,2.74048]
[1778833627204,56.34,80593.63,0.0,0.9811,1e-05,2.73989]
[1778833627310,56.34,80593.63,0.0,0.9811,1e-05,2.73989]
[1778833629536,56.34,80598.15,0.0,0.98117,1e-05,2.73214]
[1778833630543,56.34,80602.44,0.0,0.98122,1e-05,2.72495]
[1778833634811,56.34,80600.61,0.0,0.9812,1e-05,2.72785]
[1778833641620,56.34,80600.48,0.0,0.9812,1e-05,2.72762]
[1778833645384,56.34,80602.6,0.0,0.98123,1e-05,2.72395]
[1778833645562,56.34,80602.6,0.0,0.98123,1e-05,2.72395]
[1778833645648,56.33,80601.98,0.0,0.98122,1e-05,2.72493]
[1778833646839,56.33,80601.98,0.0,0.98122,1e-05,2.72493]
[1778833647071,56.33,80601.98,0.0,0.98122,1e-05,2.72493]
[1778833652697,56.33,80602.91,0.0,0.98126,1e-05,2.72055]
[1778833657732,56.33,80602.21,0.0,0.98125,1e-05,2.7215]
[1778833659613,56.33,80602.2,0.0,0.98125,1e-05,2.72147]
[1778833659618,56.33,80602.2,0.0,0.98125,1e-05,2.72147]
[1778833659807,56.33,80602.2,0.0,0.98125,1e-05,2.72147]
[1778833659903,56.33,80602.18,0.0,0.98125,1e-05,2.72146]
[1778833663781,56.33,80596.66,0.0,0.98117,1e-05,2.73046]
[1778833664782,56.33,80583.03,0.0,0.98099,1e-05,2.75314]
[1778833665789,56.33,80586.62,0.0,0.98104,1e-05,2.74704]
[1778833667764,56.33,80586.04,0.0,0.98103,1e-05,2.74792]
[1778833667931,56.33,80586.04,0.0,0.98103,1e-05,2.74792]
[1778833668021,56.33,80585.03,0.0,0.98102,1e-05,2.74952]
[1778833668381,56.33,80585.03,0.0,0.98102,1e-05,2.74952]
[1778833668559,56.33,80585.03,0.0,0.98102,1e-05,2.74952]
[1778833672838,56.33,80579.52,0.0,0.98094,1e-05,2.75826]
[1778833675859,56.33,80568.59,0.0,0.98079,1e-05,2.77632]
[1778833676866,56.32,80568.52,0.0,0.98079,1e-05,2.7763]
[1778833678880,56.32,80564.02,0.0,0.98073,1e-05,2.78361]
[1778833679887,56.32,80559.71,0.0,0.98067,1e-05,2.79075]
[1778833680894,56.32,80554.55,0.0,0.9806,1e-05,2.79932]
[1778833681901,56.32,80549.5,0.0,0.98053,1e-05,2.80771]
[1778833682908,56.32,80553.07,0.0,0.98059,1e-05,2.80145]
[1778833684928,56.32,80548.1,0.0,0.98052,1e-05,2.80952]
[1778833685935,56.32,80523.31,0.0,0.98017,1e-05,2.85174]
[1778833686942,56.32,80523.55,0.0,0.98017,1e-05,2.85105]
[1778833688956,56.31,80520.36,0.0,0.98013,1e-05,2.856]
[1778833690970,56.31,80524.47,0.0,0.98019,1e-05,2.84838]
[1778833696006,56.3,80521.82,0.0,0.98017,1e-05,2.85165]
[1778833697674,56.3,80522.17,0.0,0.98017,1e-05,2.85079]
[1778833697809,56.3,80522.17,0.0,0.98017,1e-05,2.85079]
[1778833698019,56.3,80521.63,0.0,0.98017,1e-05,2.85146]
[1778833698471,56.3,80521.63,0.0,0.98017,1e-05,2.85146]
[1778833698563,56.3,80521.63,0.0,0.98017,1e-05,2.85146]
[1778833700033,56.3,80517.4,0.0,0.98011,1e-05,2.85823]
[1778833705068,56.28,80515.14,0.0,0.98011,1e-05,2.85838]
[1778833707082,56.28,80520.58,0.0,0.98019,1e-05,2.84849]
[1778833710436,56.28,80521.45,0.0,0.98021,1e-05,2.84627]
[1778833710568,56.28,80521.45,0.0,0.98021,1e-05,2.84627]
[1778833711296,56.28,80521.45,0.0,0.98021,1e-05,2.84627]
[1778833711308,56.28,80521.45,0.0,0.98021,1e-05,2.84627]
[1778833711316,56.28,80522.76,0.0,0.98025,1e-05,2.84121]
[1778833713127,56.27,80528.29,0.0,0.98033,1e-05,2.83126]
[1778833715867,56.26,80530.22,0.0,0.98038,1e-05,2.82573]
[1778833715982,56.26,80530.22,0.0,0.98038,1e-05,2.82573]
[1778833716059,56.26,80530.22,0.0,0.98038,1e-05,2.82573]
[1778833716146,56.25,80530.07,0.0,0.98039,1e-05,2.82402]
[1778833720174,56.23,80534.32,0.0,0.9805,1e-05,2.81103]
[1778833720933,56.23,80534.32,0.0,0.9805,1e-05,2.81103]
[1778833721062,56.23,80534.32,0.0,0.9805,1e-05,2.81103]
[1778833721181,56.22,80535.37,0.0,0.98052,1e-05,2.80811]
[1778833721650,56.22,80535.37,0.0,0.98052,1e-05,2.80811]
[1778833721809,56.22,80535.37,0.0,0.98052,1e-05,2.80811]
[1778833727225,56.22,80539.8,0.0,0.98059,1e-05,2.79962]
[1778833731234,56.21,80540.25,0.0,0.9806,1e-05,2.79845]
[1778833731308,56.21,80540.25,0.0,0.9806,1e-05,2.79845]
[1778833731253,56.21,80537.97,0.0,0.98057,1e-05,2.80218]
[1778833732260,56.21,80547.85,0.0,0.98071,1e-05,2.78527]
[1778833733267,56.21,80551.64,0.0,0.98077,1e-05,2.77874]
[1778833733895,56.21,80551.64,0.0,0.98077,1e-05,2.77874]
[1778833734063,56.21,80551.64,0.0,0.98077,1e-05,2.77874]
[1778833738302,56.21,80555.56,0.0,0.98083,1e-05,2.77158]
[1778833741324,56.21,80559.39,0.0,0.98088,1e-05,2.76483]
[1778833742906,56.21,80559.38,0.0,0.98088,1e-05,2.76476]
[1778833743063,56.21,80559.38,0.0,0.98088,1e-05,2.76476]
[1778833743177,56.21,80559.38,0.0,0.98088,1e-05,2.76476]
[1778833743311,56.21,80559.38,0.0,0.98088,1e-05,2.76476]
[1778833743338,56.21,80557.81,0.0,0.98086,1e-05,2.76731]
[1778833745352,56.21,80553.38,0.0,0.9808,1e-05,2.77459]
[1778833748921,56.2,80550.69,0.0,0.98077,1e-05,2.7788]
[1778833749061,56.2,80550.69,0.0,0.98077,1e-05,2.7788]
[1778833749238,56.2,80550.69,0.0,0.98077,1e-05,2.7788]
[1778833749312,56.2,80550.69,0.0,0.98077,1e-05,2.7788]
[1778833749381,56.2,80548.33,0.0,0.98073,1e-05,2.78268]
[1778833751394,56.2,80545.03,0.0,0.98069,1e-05,2.78802]
[1778833752011,56.2,80545.03,0.0,0.98069,1e-05,2.78802]
[1778833752064,56.2,80545.03,0.0,0.98069,1e-05,2.78802]
[1778833752275,56.2,80545.03,0.0,0.98069,1e-05,2.78802]
[1778833752311,56.2,80545.03,0.0,0.98069,1e-05,2.78802]
[1778833752401,56.2,80541.01,0.0,0.98063,1e-05,2.7947]
[1778833757436,56.2,80540.41,0.0,0.98063,1e-05,2.79499]
[1778833762471,56.19,80540.51,0.0,0.98064,1e-05,2.79411]
[1778833764416,56.19,80540.51,0.0,0.98064,1e-05,2.79411]
[1778833764559,56.19,80539.96,0.0,0.98063,1e-05,2.7949]
[1778833764833,56.19,80539.96,0.0,0.98063,1e-05,2.7949]
[1778833765062,56.19,80539.96,0.0,0.98063,1e-05,2.7949]
[1778833765136,56.19,80538.08,0.0,0.98061,1e-05,2.79781]
[1778833767506,56.19,80534.78,0.0,0.98056,1e-05,2.80312]
[1778833769520,56.19,80529.23,0.0,0.98049,1e-05,2.81228]
[1778833770527,56.19,80525.9,0.0,0.98044,1e-05,2.81781]
[1778833771713,56.19,80525.9,0.0,0.98044,1e-05,2.81781]
[1778833771809,56.19,80525.9,0.0,0.98044,1e-05,2.81781]
[1778833772181,56.19,80524.09,0.0,0.98043,1e-05,2.818]
[1778833772454,56.19,80524.09,0.0,0.98043,1e-05,2.818]
[1778833772560,56.19,80524.09,0.0,0.98043,1e-05,2.818]
[1778833772659,56.19,80519.47,0.0,0.98037,1e-05,2.82573]
[1778833778583,56.18,80520.56,0.0,0.98039,1e-05,2.8229]
[1778833782032,56.18,80518.78,0.0,0.98037,1e-05,2.82559]
[1778833782059,56.18,80518.78,0.0,0.98037,1e-05,2.82559]
[1778833782285,56.18,80518.78,0.0,0.98037,1e-05,2.82559]
[1778833782310,56.18,80518.78,0.0,0.98037,1e-05,2.82559]
[1778833782410,56.18,80519.09,0.0,0.98038,1e-05,2.82468]
[1778833787651,56.17,80519.37,0.0,0.98039,1e-05,2.82329]
[1778833789390,56.17,80519.37,0.0,0.98039,1e-05,2.82329]
[1778833789432,56.17,80518.25,0.0,0.98038,1e-05,2.82485]
[1778833789563,56.17,80518.25,0.0,0.98038,1e-05,2.82485]
[1778833790048,56.17,80518.25,0.0,0.98038,1e-05,2.82485]
[1778833790060,56.17,80518.25,0.0,0.98038,1e-05,2.82485]
[1778833790152,56.17,80515.13,0.0,0.98033,1e-05,2.83002]
[1778833790672,56.17,80518.49,0.0,0.98038,1e-05,2.82426]
[1778833794095,56.17,80521.25,0.0,0.98043,1e-05,2.81899]
[1778833794311,56.17,80521.25,0.0,0.98043,1e-05,2.81899]
[1778833795410,56.17,80520.57,0.0,0.98042,1e-05,2.81998]
[1778833795429,56.17,80521.63,0.0,0.98043,1e-05,2.818]
[1778833795560,56.17,80521.63,0.0,0.98043,1e-05,2.818]
[1778833800742,56.16,80525.48,0.0,0.9805,1e-05,2.81048]
[1778833801749,56.16,80529.88,0.0,0.98056,1e-05,2.80283]
[1778833803306,56.16,80529.88,0.0,0.98056,1e-05,2.80283]
[1778833803562,56.16,80531.19,0.0,0.98058,1e-05,2.80046]
[1778833807424,56.16,80530.64,0.0,0.98057,1e-05,2.801]
[1778833807562,56.16,80530.64,0.0,0.98057,1e-05,2.801]
[1778833807792,56.16,80513.41,0.0,0.98033,1e-05,2.83032]
[1778833808801,56.16,80499.04,0.0,0.98012,1e-05,2.85493]
[1778833809808,56.16,80500.4,0.0,0.98015,1e-05,2.85217]
[1778833811822,56.15,80496.96,0.0,0.9801,1e-05,2.85765]
[1778833814053,56.15,80495.35,0.0,0.98008,1e-05,2.86019]
[1778833814316,56.15,80495.35,0.0,0.98008,1e-05,2.86019]
[1778833819878,56.14,80495.21,0.0,0.98009,1e-05,2.85865]
[1778833822216,56.14,80494.13,0.0,0.98008,1e-05,2.86026]
[1778833822309,56.14,80494.13,0.0,0.98008,1e-05,2.86026]
[1778833822371,56.14,80493.8,0.0,0.98008,1e-05,2.86056]
[1778833822845,56.14,80493.8,0.0,0.98008,1e-05,2.86056]
[1778833823058,56.14,80493.8,0.0,0.98008,1e-05,2.86056]
[1778833824913,56.14,80490.1,0.0,0.98003,1e-05,2.86616]
[1778833825920,56.14,80484.41,0.0,0.97995,1e-05,2.87575]
[1778833827030,56.14,80484.41,0.0,0.97995,1e-05,2.87575]
[1778833827067,56.14,80484.41,0.0,0.97995,1e-05,2.87575]
[1778833827268,56.14,80483.62,0.0,0.97994,1e-05,2.87682]
[1778833827719,56.14,80483.62,0.0,0.97994,1e-05,2.87682]
[1778833827810,56.14,80483.62,0.0,0.97994,1e-05,2.87682]
[1778833827934,56.13,80480.48,0.0,0.9799,1e-05,2.88198]
[1778833831962,56.13,80477.39,0.0,0.97988,1e-05,2.88353]
[1778833832970,56.13,80462.82,0.0,0.97967,1e-05,2.90869]
[1778833833976,56.12,80463.19,0.0,0.97968,1e-05,2.90767]
[1778833836001,56.12,80457.96,0.0,0.9796,1e-05,2.91613]
[1778833837007,56.12,80453.04,0.0,0.97953,1e-05,2.92442]
[1778833840028,56.11,80457.16,0.0,0.97961,1e-05,2.91601]
[1778833840885,56.11,80457.16,0.0,0.97961,1e-05,2.91601]
[1778833841058,56.11,80457.16,0.0,0.97961,1e-05,2.91601]
[1778833841380,56.11,80457.16,0.0,0.97961,1e-05,2.91601]
[1778833841409,56.11,80456.94,0.0,0.97961,1e-05,2.91602]
[1778833841560,56.11,80456.94,0.0,0.97961,1e-05,2.91602]
[1778833847077,56.1,80454.4,0.0,0.97959,1e-05,2.91825]
[1778833849000,56.1,80454.72,0.0,0.97959,1e-05,2.91731]
[1778833849060,56.1,80454.72,0.0,0.97959,1e-05,2.91731]
[1778833849481,56.1,80454.72,0.0,0.97959,1e-05,2.91731]
[1778833849160,56.1,80454.84,0.0,0.9796,1e-05,2.91673]
[1778833849560,56.1,80454.84,0.0,0.9796,1e-05,2.91673]
[1778833851105,56.09,80449.46,0.0,0.97952,1e-05,2.92547]
[1778833852218,56.09,80449.46,0.0,0.97952,1e-05,2.92547]
[1778833852273,56.09,80443.75,0.0,0.97944,1e-05,2.93516]
[1778833853125,56.07,80424.95,0.0,0.97919,2e-05,2.96451]
[1778833854133,56.07,80414.21,0.0,0.97904,2e-05,2.98324]
[1778833855141,56.07,80411.85,0.0,0.979,2e-05,2.98697]
[1778833856152,56.07,80411.85,0.0,0.979,2e-05,2.98697]
[1778833856195,56.07,80413.02,0.0,0.97903,2e-05,2.98437]
[1778833858161,56.06,80418.24,0.0,0.97911,2e-05,2.97405]
[1778833859168,56.06,80421.26,0.0,0.97916,2e-05,2.96817]
[1778833861182,56.06,80425.64,0.0,0.97924,2e-05,2.95943]
[1778833863197,56.05,80428.64,0.0,0.97929,2e-05,2.95319]
[1778833866219,56.05,80431.2,0.0,0.97934,1e-05,2.94732]
[1778833868860,56.04,80431.07,0.0,0.97934,1e-05,2.94669]
[1778833869060,56.04,80431.07,0.0,0.97934,1e-05,2.94669]
[1778833869259,56.04,80431.07,0.0,0.97934,1e-05,2.94669]
[1778833869311,56.04,80431.07,0.0,0.97934,1e-05,2.94669]
[1778833869360,56.04,80431.02,0.0,0.97935,1e-05,2.94635]
[1778833871253,56.02,80422.19,0.0,0.97925,2e-05,2.95737]
[1778833872260,56.0,80419.11,0.0,0.97924,2e-05,2.95839]
[1778833873267,55.98,80421.8,0.0,0.97932,2e-05,2.94913]
[1778833874040,55.98,80421.8,0.0,0.97932,2e-05,2.94913]
[1778833874060,55.98,80421.8,0.0,0.97932,2e-05,2.94913]
[1778833874274,55.96,80420.54,0.0,0.97934,2e-05,2.94707]
[1778833875281,55.94,80423.78,0.0,0.97942,1e-05,2.93705]
[1778833875824,55.94,80423.78,0.0,0.97942,1e-05,2.93705]
[1778833876060,55.94,80423.78,0.0,0.97942,1e-05,2.93705]
[1778833876289,55.92,80427.65,0.0,0.97951,1e-05,2.92612]
[1778833876900,55.92,80427.65,0.0,0.97951,1e-05,2.92612]
[1778833877059,55.92,80427.65,0.0,0.97951,1e-05,2.92612]
[1778833877296,55.9,80428.43,0.0,0.97956,1e-05,2.92088]
[1778833878303,55.88,80435.56,0.0,0.97969,1e-05,2.90454]
[1778833879064,55.88,80435.56,0.0,0.97969,1e-05,2.90454]
[1778833879310,55.88,80435.56,0.0,0.97969,1e-05,2.90454]
[1778833879311,55.87,80441.01,0.0,0.9798,1e-05,2.89149]
[1778833884346,55.86,80444.09,0.0,0.97986,1e-05,2.88447]
[1778833884584,55.86,80444.09,0.0,0.97986,1e-05,2.88447]
[1778833884811,55.86,80444.09,0.0,0.97986,1e-05,2.88447]
[1778833885216,55.86,80444.09,0.0,0.97986,1e-05,2.88447]
[1778833885311,55.86,80444.09,0.0,0.97986,1e-05,2.88447]
[1778833885353,55.86,80443.99,0.0,0.97986,1e-05,2.88433]
[1778833888374,55.85,80449.07,0.0,0.97994,1e-05,2.87449]
[1778833890388,55.85,80460.82,0.0,0.98012,1e-05,2.85341]
[1778833891396,55.84,80465.03,0.0,0.98022,1e-05,2.84092]
[1778833892474,55.84,80465.03,0.0,0.98022,1e-05,2.84092]
[1778833892518,55.83,80467.46,0.0,0.98028,1e-05,2.83433]
[1778833892575,55.83,80467.46,0.0,0.98028,1e-05,2.83433]
[1778833893412,55.82,80466.78,0.0,0.98028,1e-05,2.83325]
[1778833894790,55.8,80467.48,0.0,0.98031,1e-05,2.82981]
[1778833894809,55.8,80467.48,0.0,0.98031,1e-05,2.82981]
[1778833898447,55.77,80464.86,0.0,0.98033,1e-05,2.82783]
[1778833900049,55.76,80465.33,0.0,0.98035,1e-05,2.82493]
[1778833900057,55.76,80465.33,0.0,0.98035,1e-05,2.82493]
[1778833900461,55.75,80465.1,0.0,0.98037,1e-05,2.82331]
[1778833900704,55.75,80465.1,0.0,0.98037,1e-05,2.82331]
[1778833900808,55.75,80465.1,0.0,0.98037,1e-05,2.82331]
[1778833902475,55.74,80452.09,0.0,0.98019,1e-05,2.84366]
[1778833903236,55.74,80452.09,0.0,0.98019,1e-05,2.84366]
[1778833903310,55.74,80452.09,0.0,0.98019,1e-05,2.84366]
[1778833903482,55.73,80446.15,0.0,0.98013,1e-05,2.85166]
[1778833904224,55.73,80446.15,0.0,0.98013,1e-05,2.85166]
[1778833904310,55.73,80446.15,0.0,0.98013,1e-05,2.85166]
[1778833904489,55.72,80449.41,0.0,0.9802,1e-05,2.84353]
[1778833907510,55.69,80453.98,0.0,0.98032,1e-05,2.8288]
[1778833908872,55.69,80454.05,0.0,0.98032,1e-05,2.82847]
[1778833909059,55.69,80454.05,0.0,0.98032,1e-05,2.82847]
[1778833909208,55.69,80454.05,0.0,0.98032,1e-05,2.82847]
[1778833909309,55.69,80454.05,0.0,0.98032,1e-05,2.82847]
[1778833909525,55.68,80456.82,0.0,0.98038,1e-05,2.82166]
[1778833911539,55.68,80461.39,0.0,0.98045,1e-05,2.8134]
[1778833911770,55.68,80461.39,0.0,0.98045,1e-05,2.8134]
[1778833911809,55.68,80461.39,0.0,0.98045,1e-05,2.8134]
[1778833914091,55.68,80461.89,0.0,0.98046,1e-05,2.81219]
[1778833914309,55.68,80461.89,0.0,0.98046,1e-05,2.81219]
[1778833914560,55.67,80465.07,0.0,0.9805,1e-05,2.80654]
[1778833915333,55.67,80465.07,0.0,0.9805,1e-05,2.80654]
[1778833915558,55.67,80465.07,0.0,0.9805,1e-05,2.80654]
[1778833915567,55.67,80467.05,0.0,0.98053,1e-05,2.80297]
[1778833917581,55.67,80474.48,0.0,0.98064,1e-05,2.78989]
[1778833918882,55.67,80474.9,0.0,0.98066,1e-05,2.78786]
[1778833919058,55.67,80474.9,0.0,0.98066,1e-05,2.78786]
[1778833919595,55.66,80475.97,0.0,0.98068,1e-05,2.78474]
[1778833919954,55.66,80475.97,0.0,0.98068,1e-05,2.78474]
[1778833920058,55.66,80475.97,0.0,0.98068,1e-05,2.78474]
[1778833920602,55.66,80479.63,0.0,0.98074,1e-05,2.77836]
[1778833921615,55.66,80479.63,0.0,0.98074,1e-05,2.77836]
[1778833921712,55.65,80477.12,0.0,0.98071,1e-05,2.78154]
[1778833922616,55.65,80474.72,0.0,0.98069,1e-05,2.78448]
[1778833924446,55.65,80474.72,0.0,0.98069,1e-05,2.78448]
[1778833924560,55.65,80474.72,0.0,0.98069,1e-05,2.78448]
[1778833924505,55.64,80471.28,0.0,0.98066,1e-05,2.78787]
[1778833927651,55.62,80473.27,0.0,0.98072,1e-05,2.78069]
[1778833930420,55.61,80473.0,0.0,0.98072,1e-05,2.77999]
[1778833930560,55.61,80473.0,0.0,0.98072,1e-05,2.77999]
[1778833930514,55.6,80479.37,0.0,0.98083,1e-05,2.76693]
[1778833930672,55.6,80483.94,0.0,0.98089,1e-05,2.75914]
[1778833932686,55.6,80484.34,0.0,0.9809,1e-05,2.7583]
[1778833934700,55.6,80486.94,0.0,0.98094,1e-05,2.75373]
[1778833935759,55.6,80486.94,0.0,0.98094,1e-05,2.75373]
[1778833935807,55.6,80486.94,0.0,0.98094,1e-05,2.75373]
[1778833937721,55.59,80491.18,0.0,0.98102,1e-05,2.74447]
[1778833938728,55.59,80493.46,0.0,0.98105,1e-05,2.73998]
[1778833940742,55.59,80496.05,0.0,0.98109,1e-05,2.73504]
[1778833941784,55.59,80500.79,0.0,0.98116,1e-05,2.72699]
[1778833942791,55.58,80504.15,0.0,0.98121,1e-05,2.7213]
[1778833943707,55.58,80504.15,0.0,0.98121,1e-05,2.7213]
[1778833943808,55.58,80504.15,0.0,0.98121,1e-05,2.7213]
[1778833947315,55.58,80506.19,0.0,0.98124,1e-05,2.71745]
[1778833947559,55.58,80506.19,0.0,0.98124,1e-05,2.71745]
[1778833947607,55.58,80509.99,0.0,0.98129,1e-05,2.71108]
[1778833948838,55.58,80508.74,0.0,0.98127,1e-05,2.71331]
[1778833949058,55.58,80508.74,0.0,0.98127,1e-05,2.71331]
[1778833949159,55.58,80510.72,0.0,0.9813,1e-05,2.71008]
[1778833950313,55.58,80510.72,0.0,0.9813,1e-05,2.71008]
[1778833950365,55.58,80511.39,0.0,0.98131,1e-05,2.70898]
[1778833950849,55.58,80509.11,0.0,0.98128,1e-05,2.71282]
[1778833954403,55.58,80509.44,0.0,0.9813,1e-05,2.70981]
[1778833954566,55.58,80509.44,0.0,0.9813,1e-05,2.70981]
[1778833954877,55.58,80514.37,0.0,0.98137,1e-05,2.70159]
[1778833956511,55.58,80514.37,0.0,0.98137,1e-05,2.70159]
[1778833956562,55.58,80514.37,0.0,0.98137,1e-05,2.70159]
[1778833956610,55.58,80517.61,0.0,0.98141,1e-05,2.6962]
[1778833957100,55.58,80517.61,0.0,0.98141,1e-05,2.6962]
[1778833957309,55.58,80517.61,0.0,0.98141,1e-05,2.6962]
[1778833957401,55.59,80521.52,0.0,0.98147,1e-05,2.68971]
[1778833959914,55.59,80524.94,0.0,0.98151,1e-05,2.68417]
[1778833960713,55.59,80524.94,0.0,0.98151,1e-05,2.68417]
[1778833960808,55.59,80524.94,0.0,0.98151,1e-05,2.68417]
[1778833960921,55.59,80528.25,0.0,0.98156,1e-05,2.67872]
[1778833961928,55.59,80532.81,0.0,0.98162,1e-05,2.67122]
[1778833962935,55.59,80538.92,0.0,0.9817,1e-05,2.66118]
[1778833966091,55.59,80539.18,0.0,0.9817,1e-05,2.66095]
[1778833966310,55.59,80539.18,0.0,0.9817,1e-05,2.66095]
[1778833966409,55.59,80535.77,0.0,0.98166,1e-05,2.66617]
[1778833967076,55.59,80533.97,0.0,0.98163,1e-05,2.66925]
[1778833967971,55.59,80530.53,0.0,0.98159,1e-05,2.67505]
[1778833968978,55.59,80528.26,0.0,0.98155,1e-05,2.6789]
[1778833970309,55.59,80528.26,0.0,0.98155,1e-05,2.6789]
[1778833970409,55.59,80528.13,0.0,0.98155,1e-05,2.67919]
[1778833970924,55.59,80528.13,0.0,0.98155,1e-05,2.67919]
[1778833971058,55.59,80528.13,0.0,0.98155,1e-05,2.67919]
[1778833976714,55.58,80526.67,0.0,0.98154,1e-05,2.68041]
[1778833976807,55.58,80526.67,0.0,0.98154,1e-05,2.68041]
[1778833979282,55.58,80525.65,0.0,0.98154,1e-05,2.68117]
[1778833979309,55.58,80525.65,0.0,0.98154,1e-05,2.68117]
[1778833979380,55.57,80526.33,0.0,0.98155,1e-05,2.67957]
[1778833980055,55.57,80522.06,0.0,0.98149,1e-05,2.68621]
[1778833981062,55.57,80513.88,0.0,0.98138,1e-05,2.69994]
[1778833984083,55.57,80511.81,0.0,0.98135,1e-05,2.70351]
[1778833987664,55.57,80502.52,0.0,0.98122,1e-05,2.71919]
[1778833989118,55.57,80504.1,0.0,0.98124,1e-05,2.71653]
[1778833990308,55.57,80504.1,0.0,0.98124,1e-05,2.71653]
[1778833994309,55.57,80507.84,0.0,0.98129,1e-05,2.71027]
[1778833994368,55.57,80512.62,0.0,0.98136,1e-05,2.70226]
[1778833996314,55.57,80515.75,0.0,0.9814,1e-05,2.69723]
[1778833998181,55.58,80521.92,0.0,0.98149,1e-05,2.68703]
[1778833999188,55.58,80514.05,0.0,0.98138,1e-05,2.70023]
[1778834000195,55.58,80504.56,0.0,0.98125,1e-05,2.71619]
[1778834001202,55.58,80502.99,0.0,0.98122,1e-05,2.71883]
[1778834004018,55.58,80500.33,0.0,0.98119,1e-05,2.72328]
[1778834004059,55.58,80500.33,0.0,0.98119,1e-05,2.72328]
[1778834004071,55.58,80500.33,0.0,0.98119,1e-05,2.72328]
[1778834004314,55.58,80500.33,0.0,0.98119,1e-05,2.72328]
[1778834004363,55.58,80499.73,0.0,0.98118,1e-05,2.72428]
[1778834006237,55.57,80496.4,0.0,0.98113,1e-05,2.72959]
[1778834011275,55.57,80496.84,0.0,0.98117,1e-05,2.72475]
[1778834013289,55.56,80504.46,0.0,0.98128,1e-05,2.71149]
[1778834015303,55.56,80510.93,0.0,0.98137,1e-05,2.70063]
[1778834017317,55.56,80515.16,0.0,0.98143,1e-05,2.69359]
[1778834019058,55.56,80517.83,0.0,0.98146,1e-05,2.68915]
[1778834019176,55.56,80517.83,0.0,0.98146,1e-05,2.68915]
[1778834019309,55.56,80517.83,0.0,0.98146,1e-05,2.68915]
[1778834019331,55.56,80517.47,0.0,0.98146,1e-05,2.68979]
[1778834023359,55.57,80520.84,0.0,0.9815,1e-05,2.68502]
[1778834028321,55.57,80523.32,0.0,0.98153,1e-05,2.68107]
[1778834028455,55.57,80523.32,0.0,0.98153,1e-05,2.68107]
[1778834028567,55.57,80523.32,0.0,0.98153,1e-05,2.68107]
[1778834028664,55.57,80523.52,0.0,0.98153,1e-05,2.68079]
[1778834031415,55.57,80527.97,0.0,0.98159,1e-05,2.67355]
[1778834034436,55.58,80533.39,0.0,0.98166,1e-05,2.66545]
[1778834034901,55.58,80533.39,0.0,0.98166,1e-05,2.66545]
[1778834035060,55.58,80533.39,0.0,0.98166,1e-05,2.66545]
[1778834035443,55.58,80534.3,0.0,0.98167,1e-05,2.66475]
[1778834036450,55.58,80539.39,0.0,0.98174,1e-05,2.65641]
[1778834038464,55.58,80543.01,0.0,0.98178,1e-05,2.65063]
[1778834040478,55.58,80548.85,0.0,0.98186,1e-05,2.64123]
[1778834043499,55.58,80552.82,0.0,0.98191,1e-05,2.63509]
[1778834044506,55.59,80567.93,0.0,0.9821,1e-05,2.61172]
[1778834045513,55.59,80573.93,0.0,0.98218,1e-05,2.60213]
[1778834047527,55.59,80577.31,0.0,0.98222,1e-05,2.59703]
[1778834048534,55.59,80585.17,0.0,0.98233,1e-05,2.58449]
[1778834051555,55.6,80586.43,0.0,0.98234,1e-05,2.58314]
[1778834053569,55.6,80583.18,0.0,0.98229,1e-05,2.58886]
[1778834056300,55.6,80582.54,0.0,0.98228,1e-05,2.59033]
[1778834056309,55.6,80582.54,0.0,0.98228,1e-05,2.59033]
[1778834057597,55.6,80578.4,0.0,0.98222,1e-05,2.59747]
[1778834062632,55.61,80577.87,0.0,0.9822,1e-05,2.59933]
[1778834065435,55.61,80575.87,0.0,0.98217,1e-05,2.60297]
[1778834065562,55.61,80575.87,0.0,0.98217,1e-05,2.60297]
[1778834065653,55.61,80576.0,0.0,0.98218,1e-05,2.60295]
[1778834065774,55.61,80576.0,0.0,0.98218,1e-05,2.60295]
[1778834065808,55.61,80576.0,0.0,0.98218,1e-05,2.60295]
[1778834071695,55.62,80574.71,0.0,0.98216,1e-05,2.60374]
[1778834074718,55.62,80578.82,0.0,0.98221,1e-05,2.59763]
[1778834075349,55.62,80578.82,0.0,0.98221,1e-05,2.59763]
[1778834075564,55.62,80578.82,0.0,0.98221,1e-05,2.59763]
[1778834075724,55.62,80578.09,0.0,0.9822,1e-05,2.59902]
[1778834075810,55.62,80578.09,0.0,0.9822,1e-05,2.59902]
[1778834080759,55.63,80581.87,0.0,0.98225,1e-05,2.5939]
[1778834081393,55.63,80581.87,0.0,0.98225,1e-05,2.5939]
[1778834081562,55.63,80581.87,0.0,0.98225,1e-05,2.5939]
[1778834081602,55.63,80581.87,0.0,0.98225,1e-05,2.5939]
[1778834081661,55.63,80581.87,0.0,0.98224,1e-05,2.59411]
[1778834081809,55.63,80581.87,0.0,0.98224,1e-05,2.59411]
[1778834087104,55.63,80579.45,0.0,0.98221,1e-05,2.59888]
[1778834087461,55.63,80579.45,0.0,0.98221,1e-05,2.59888]
[1778834087487,55.63,80582.58,0.0,0.98224,1e-05,2.5942]
[1778834088684,55.63,80582.58,0.0,0.98224,1e-05,2.5942]
[1778834093850,55.64,80585.62,0.0,0.98227,1e-05,2.59054]
[1778834094805,55.64,80585.62,0.0,0.98227,1e-05,2.59054]
[1778834095063,55.64,80585.62,0.0,0.98227,1e-05,2.59054]
[1778834095309,55.64,80585.62,0.0,0.98227,1e-05,2.59054]
[1778834095406,55.64,80585.41,0.0,0.98227,1e-05,2.5913]
[1778834099665,55.64,80584.8,0.0,0.98226,1e-05,2.59272]
[1778834099766,55.65,80585.51,0.0,0.98226,1e-05,2.592]
[1778834099829,55.65,80585.51,0.0,0.98226,1e-05,2.592]
[1778834100899,55.65,80589.36,0.0,0.98231,1e-05,2.58598]
[1778834101906,55.65,80585.45,0.0,0.98226,1e-05,2.59252]
[1778834102923,55.65,80585.45,0.0,0.98226,1e-05,2.59252]
[1778834103065,55.65,80585.45,0.0,0.98226,1e-05,2.59252]
[1778834103136,55.65,80588.72,0.0,0.9823,1e-05,2.58766]
[1778834104927,55.65,80591.81,0.0,0.98234,1e-05,2.58289]
[1778834105934,55.65,80587.66,0.0,0.98228,1e-05,2.58982]
[1778834107134,55.65,80587.66,0.0,0.98228,1e-05,2.58982]
[1778834107312,55.65,80587.66,0.0,0.98228,1e-05,2.58982]
[1778834107338,55.65,80587.66,0.0,0.98228,1e-05,2.58982]
[1778834107562,55.65,80587.66,0.0,0.98228,1e-05,2.58982]
[1778834107659,55.65,80588.49,0.0,0.98229,1e-05,2.58892]
[1778834113318,55.66,80591.25,0.0,0.98232,1e-05,2.58533]
[1778834113420,55.66,80591.25,0.0,0.98232,1e-05,2.58533]
[1778834113565,55.66,80591.25,0.0,0.98232,1e-05,2.58533]
[1778834113638,55.66,80592.28,0.0,0.98233,1e-05,2.58411]
[1778834117011,55.67,80601.14,0.0,0.98244,1e-05,2.57071]
[1778834119557,55.67,80600.79,0.0,0.98243,1e-05,2.57152]
[1778834119609,55.67,80600.39,0.0,0.98242,1e-05,2.5724]
[1778834119808,55.67,80600.39,0.0,0.98242,1e-05,2.5724]
[1778834119814,55.67,80600.39,0.0,0.98242,1e-05,2.5724]
[1778834120061,55.67,80600.39,0.0,0.98242,1e-05,2.5724]
[1778834123053,55.66,80614.76,0.0,0.98263,1e-05,2.54692]
[1778834124061,55.65,80617.41,0.0,0.98267,1e-05,2.54153]
[1778834124884,55.65,80617.41,0.0,0.98267,1e-05,2.54153]
[1778834125065,55.65,80617.41,0.0,0.98267,1e-05,2.54153]
[1778834125143,55.65,80617.41,0.0,0.98267,1e-05,2.54153]
[1778834125311,55.65,80617.41,0.0,0.98267,1e-05,2.54153]
[1778834125408,55.65,80617.48,0.0,0.98268,1e-05,2.54119]
[1778834128091,55.65,80612.94,0.0,0.98262,1e-05,2.54798]
[1778834131689,55.62,80612.13,0.0,0.98265,1e-05,2.54467]
[1778834131809,55.62,80612.13,0.0,0.98265,1e-05,2.54467]
[1778834131795,55.6,80609.65,0.0,0.98267,1e-05,2.54161]
[1778834132009,55.6,80609.65,0.0,0.98267,1e-05,2.54161]
[1778834132060,55.6,80609.65,0.0,0.98267,1e-05,2.54161]
[1778834132119,55.6,80609.54,0.0,0.98267,1e-05,2.54156]
[1778834135140,55.6,80614.9,0.0,0.98274,1e-05,2.53234]
[1778834138161,55.59,80611.05,0.0,0.9827,1e-05,2.53781]
[1778834140298,55.59,80610.94,0.0,0.9827,1e-05,2.53776]
[1778834140309,55.59,80610.94,0.0,0.9827,1e-05,2.53776]
[1778834140362,55.59,80610.94,0.0,0.9827,1e-05,2.53776]
[1778834140561,55.59,80610.94,0.0,0.9827,1e-05,2.53776]
[1778834140614,55.59,80612.06,0.0,0.98271,1e-05,2.53575]
[1778834146217,55.58,80612.16,0.0,0.98273,1e-05,2.53427]
[1778834147872,55.58,80613.27,0.0,0.98275,1e-05,2.53135]
[1778834148060,55.58,80613.27,0.0,0.98275,1e-05,2.53135]
[1778834148114,55.58,80613.27,0.0,0.98275,1e-05,2.53135]
[1778834148314,55.58,80613.27,0.0,0.98275,1e-05,2.53135]
[1778834148344,55.57,80613.24,0.0,0.98276,1e-05,2.53026]
[1778834153267,55.54,80599.24,0.0,0.98262,1e-05,2.54693]
[1778834154274,55.54,80580.29,0.0,0.98238,1e-05,2.57625]
[1778834155281,55.53,80581.0,0.0,0.9824,1e-05,2.57389]
[1778834157071,55.53,80578.51,0.0,0.98238,1e-05,2.57671]
[1778834157295,55.52,80576.2,0.0,0.98236,1e-05,2.57923]
[1778834162331,55.49,80577.45,0.0,0.98242,1e-05,2.57117]
[1778834164344,55.48,80570.87,0.0,0.98236,1e-05,2.57939]
[1778834167365,55.46,80566.92,0.0,0.98233,1e-05,2.58216]
[1778834168658,55.46,80566.92,0.0,0.98233,1e-05,2.58216]
[1778834168781,55.46,80566.92,0.0,0.98233,1e-05,2.58216]
[1778834168808,55.46,80566.92,0.0,0.98233,1e-05,2.58216]
[1778834168759,55.4,80567.46,0.0,0.98244,1e-05,2.56928]
[1778834174414,55.37,80570.83,0.0,0.98254,1e-05,2.55675]
[1778834176428,55.3,80582.37,0.0,0.98279,1e-05,2.52564]
[1778834177435,55.25,80586.2,0.0,0.98292,1e-05,2.50862]
[1778834177990,55.25,80586.2,0.0,0.98292,1e-05,2.50862]
[1778834178058,55.25,80586.2,0.0,0.98292,1e-05,2.50862]
[1778834178178,55.25,80586.2,0.0,0.98292,1e-05,2.50862]
[1778834178310,55.25,80586.2,0.0,0.98292,1e-05,2.50862]
[1778834178442,55.2,80584.52,0.0,0.98299,1e-05,2.50074]
[1778834183477,54.95,80585.13,0.0,0.98339,1e-05,2.45018]
[1778834184100,54.95,80585.13,0.0,0.98339,1e-05,2.45018]
[1778834184309,54.95,80585.13,0.0,0.98339,1e-05,2.45018]
[1778834184484,54.94,80585.15,0.0,0.9834,1e-05,2.44921]
[1778834189574,54.92,80582.37,0.0,0.98339,1e-05,2.44987]
[1778834189812,54.92,80582.37,0.0,0.98339,1e-05,2.44987]
[1778834195561,54.85,80584.17,0.0,0.98354,1e-05,2.43005]
[1778834198470,54.84,80584.14,0.0,0.98356,1e-05,2.42831]
[1778834198559,54.84,80584.14,0.0,0.98356,1e-05,2.42831]
[1778834198658,54.84,80584.14,0.0,0.98356,1e-05,2.42831]
[1778834198810,54.84,80584.14,0.0,0.98356,1e-05,2.42831]
[1778834198659,54.84,80584.4,0.0,0.98357,1e-05,2.42701]
[1778834200596,54.79,80596.18,0.0,0.98379,1e-05,2.39899]
[1778834201603,54.78,80600.91,0.0,0.98386,1e-05,2.39083]
[1778834202556,54.78,80600.91,0.0,0.98386,1e-05,2.39083]
[1778834202684,54.78,80600.91,0.0,0.98386,1e-05,2.39083]
[1778834202810,54.78,80600.91,0.0,0.98386,1e-05,2.39083]
[1778834202885,54.78,80601.86,0.0,0.98388,1e-05,2.38854]
[1778834208652,54.75,80603.8,0.0,0.98394,1e-05,2.38071]
[1778834211673,54.74,80608.1,0.0,0.98401,1e-05,2.37173]
[1778834212844,54.74,80608.1,0.0,0.98401,1e-05,2.37173]
[1778834212884,54.74,80609.68,0.0,0.98404,1e-05,2.36852]
[1778834213062,54.74,80609.68,0.0,0.98404,1e-05,2.36852]
[1778834213172,54.74,80609.68,0.0,0.98404,1e-05,2.36852]
[1778834213309,54.74,80609.68,0.0,0.98404,1e-05,2.36852]
[1778834213687,54.73,80611.08,0.0,0.98406,1e-05,2.36561]
[1778834217715,54.72,80617.26,0.0,0.98416,1e-05,2.35312]
[1778834219730,54.71,80622.26,0.0,0.98423,1e-05,2.34402]
[1778834220398,54.71,80622.26,0.0,0.98423,1e-05,2.34402]
[1778834220561,54.71,80622.26,0.0,0.98423,1e-05,2.34402]
[1778834220729,54.71,80622.26,0.0,0.98423,1e-05,2.34402]
[1778834220808,54.71,80622.26,0.0,0.98423,1e-05,2.34402]
[1778834220886,54.71,80622.89,0.0,0.98424,1e-05,2.34234]
[1778834224396,54.7,80622.41,0.0,0.98426,1e-05,2.34094]
[1778834224561,54.7,80622.41,0.0,0.98426,1e-05,2.34094]
[1778834224962,54.69,80620.4,0.0,0.98424,1e-05,2.34329]
[1778834225062,54.69,80620.4,0.0,0.98424,1e-05,2.34329]
[1778834225772,54.69,80625.78,0.0,0.98431,1e-05,2.33439]
[1778834226779,54.68,80629.86,0.0,0.98436,1e-05,2.32749]
[1778834231814,54.67,80631.48,0.0,0.98441,1e-05,2.32164]
[1778834233550,54.67,80631.48,0.0,0.98441,1e-05,2.32164]
[1778834233561,54.67,80631.48,0.0,0.98441,1e-05,2.32164]
[1778834238863,54.64,80633.29,0.0,0.98447,1e-05,2.31427]
[1778834239870,54.64,80624.72,0.0,0.98437,1e-05,2.3266]
[1778834240877,54.64,80629.25,0.0,0.98443,1e-05,2.31906]
[1778834241336,54.64,80629.25,0.0,0.98443,1e-05,2.31906]
[1778834241560,54.64,80629.25,0.0,0.98443,1e-05,2.31906]
[1778834241893,54.64,80629.25,0.0,0.98443,1e-05,2.31906]
[1778834241896,54.63,80632.19,0.0,0.98447,1e-05,2.31395]
[1778834242058,54.63,80632.19,0.0,0.98447,1e-05,2.31395]
[1778834245912,54.62,80638.61,0.0,0.98457,1e-05,2.30169]
[1778834246410,54.62,80638.61,0.0,0.98457,1e-05,2.30169]
[1778834246558,54.62,80638.61,0.0,0.98457,1e-05,2.30169]
[1778834246919,54.62,80638.97,0.0,0.98458,1e-05,2.30053]
[1778834247261,54.62,80638.97,0.0,0.98458,1e-05,2.30053]
[1778834247315,54.62,80638.97,0.0,0.98458,1e-05,2.30053]
[1778834251629,54.6,80640.08,0.0,0.98461,1e-05,2.29638]
[1778834251809,54.6,80640.08,0.0,0.98461,1e-05,2.29638]
[1778834251834,54.6,80640.08,0.0,0.98463,1e-05,2.29352]
[1778834252963,54.6,80649.24,0.0,0.98474,1e-05,2.27919]
[1778834255069,54.59,80647.78,0.0,0.98473,1e-05,2.28079]
[1778834255310,54.59,80647.78,0.0,0.98473,1e-05,2.28079]
[1778834256041,54.59,80646.99,0.0,0.98473,1e-05,2.2808]
[1778834256058,54.59,80646.99,0.0,0.98473,1e-05,2.2808]
[1778834256096,54.59,80646.67,0.0,0.98472,1e-05,2.28128]
[1778834257979,54.59,80645.17,0.0,0.98471,1e-05,2.28294]
[1778834258058,54.59,80645.17,0.0,0.98471,1e-05,2.28294]
[1778834258080,54.58,80642.28,0.0,0.98468,1e-05,2.28668]
[1778834262029,54.57,80645.02,0.0,0.98473,1e-05,2.28023]
[1778834263362,54.57,80645.02,0.0,0.98473,1e-05,2.28023]
[1778834263503,54.57,80645.02,0.0,0.98473,1e-05,2.28023]
[1778834263558,54.57,80645.02,0.0,0.98473,1e-05,2.28023]
[1778834263604,54.56,80645.85,0.0,0.98475,1e-05,2.27783]
[1778834265795,54.56,80648.18,0.0,0.98479,1e-05,2.2732]
[1778834267482,54.56,80647.35,0.0,0.98478,1e-05,2.27444]
[1778834267558,54.56,80647.35,0.0,0.98478,1e-05,2.27444]
[1778834267952,54.56,80647.35,0.0,0.98478,1e-05,2.27444]
[1778834267647,54.55,80646.17,0.0,0.98477,1e-05,2.27507]
[1778834268060,54.55,80646.17,0.0,0.98477,1e-05,2.27507]
[1778834269079,54.55,80642.18,0.0,0.98473,1e-05,2.28047]
[1778834274115,54.53,80641.61,0.0,0.98474,1e-05,2.27845]
[1778834275052,54.53,80641.61,0.0,0.98474,1e-05,2.27845]
[1778834275058,54.53,80641.61,0.0,0.98474,1e-05,2.27845]
[1778834275523,54.53,80641.61,0.0,0.98474,1e-05,2.27845]
[1778834275561,54.53,80641.61,0.0,0.98474,1e-05,2.27845]
[1778834275624,54.53,80643.01,0.0,0.98477,1e-05,2.27521]
[1778834278143,54.52,80640.85,0.0,0.98475,1e-05,2.27731]
[1778834283479,54.51,80639.58,0.0,0.98476,1e-05,2.27694]
[1778834283561,54.51,80639.58,0.0,0.98476,1e-05,2.27694]
[1778834283580,54.5,80641.25,0.0,0.98478,1e-05,2.27331]
[1778834284167,54.5,80641.25,0.0,0.98478,1e-05,2.27331]
[1778834284310,54.5,80641.25,0.0,0.98478,1e-05,2.27331]
[1778834284398,54.5,80643.43,0.0,0.98481,1e-05,2.2695]
[1778834290313,54.49,80642.54,0.0,0.98483,1e-05,2.26807]
[1778834290559,54.49,80642.54,0.0,0.98483,1e-05,2.26807]
[1778834290598,54.48,80642.99,0.0,0.98484,1e-05,2.26685]
[1778834291122,54.48,80642.99,0.0,0.98484,1e-05,2.26685]
[1778834291308,54.48,80642.99,0.0,0.98484,1e-05,2.26685]
[1778834295741,54.47,80644.93,0.0,0.98488,1e-05,2.2618]
[1778834295807,54.47,80644.93,0.0,0.98488,1e-05,2.2618]
[1778834295890,54.47,80647.2,0.0,0.98491,1e-05,2.25788]
[1778834296711,54.47,80647.2,0.0,0.98491,1e-05,2.25788]
[1778834296811,54.47,80647.2,0.0,0.98491,1e-05,2.25788]
[1778834301307,54.45,80650.47,0.0,0.98497,1e-05,2.24989]
[1778834303734,54.45,80650.9,0.0,0.98498,1e-05,2.24873]
[1778834303808,54.45,80650.9,0.0,0.98498,1e-05,2.24873]
[1778834303835,54.45,80650.79,0.0,0.98498,1e-05,2.24839]
[1778834304297,54.45,80650.79,0.0,0.98498,1e-05,2.24839]
[1778834304308,54.45,80650.79,0.0,0.98498,1e-05,2.24839]
[1778834308328,54.44,80650.02,0.0,0.98499,1e-05,2.24748]
[1778834308566,54.44,80650.02,0.0,0.98499,1e-05,2.24748]
[1778834308575,54.43,80657.5,0.0,0.98508,1e-05,2.2359]
[1778834309363,54.43,80655.72,0.0,0.98506,1e-05,2.23804]
[1778834310370,54.43,80654.01,0.0,0.98505,1e-05,2.24008]
[1778834314401,54.42,80652.41,0.0,0.98506,1e-05,2.23824]
[1778834315994,54.39,80644.28,0.0,0.985,1e-05,2.24531]
[1778834316446,54.39,80644.28,0.0,0.985,1e-05,2.24531]
[1778834316563,54.39,80644.28,0.0,0.985,1e-05,2.24531]
[1778834316565,54.37,80637.19,0.0,0.98496,1e-05,2.25075]
[1778834317059,54.37,80637.19,0.0,0.98496,1e-05,2.25075]
[1778834317422,54.36,80636.91,0.0,0.98496,1e-05,2.25065]
[1778834322590,54.35,80634.65,0.0,0.98495,1e-05,2.2519]
[1778834322808,54.35,80634.65,0.0,0.98495,1e-05,2.2519]
[1778834327901,54.24,80635.7,0.0,0.98512,1e-05,2.2293]
[1778834328057,54.24,80633.77,0.0,0.9851,1e-05,2.23167]
[1778834330146,54.23,80630.25,0.0,0.98507,1e-05,2.23589]
[1778834330309,54.23,80630.25,0.0,0.98507,1e-05,2.23589]
[1778834330519,54.23,80630.2,0.0,0.98507,1e-05,2.23546]
[1778834332818,54.23,80629.16,0.0,0.98507,1e-05,2.23651]
[1778834332850,54.23,80624.97,0.0,0.98502,1e-05,2.24222]
[1778834333063,54.23,80624.97,0.0,0.98502,1e-05,2.24222]
[1778834334547,54.22,80616.41,0.0,0.98493,1e-05,2.25394]
[1778834336561,54.22,80613.14,0.0,0.9849,1e-05,2.25775]
[1778834338061,54.21,80615.19,0.0,0.98493,1e-05,2.25415]
[1778834338307,54.21,80615.19,0.0,0.98493,1e-05,2.25415]
[1778834339852,54.19,80615.91,0.0,0.98497,1e-05,2.24777]
[1778834339853,54.16,80616.06,0.0,0.98502,1e-05,2.24238]
[1778834340057,54.16,80616.06,0.0,0.98502,1e-05,2.24238]
[1778834344617,54.12,80619.87,0.0,0.98512,1e-05,2.22969]
[1778834347177,54.12,80619.89,0.0,0.98512,1e-05,2.2287]
[1778834347307,54.12,80619.89,0.0,0.98512,1e-05,2.2287]
[1778834352381,54.1,80621.26,0.0,0.98516,1e-05,2.22429]
[1778834352558,54.1,80621.26,0.0,0.98516,1e-05,2.22429]
[1778834352674,54.1,80621.7,0.0,0.98517,1e-05,2.22317]
[1778834357709,54.09,80621.92,0.0,0.98519,1e-05,2.22054]
[1778834359723,54.06,80625.49,0.0,0.98527,1e-05,2.21029]
[1778834364758,54.03,80626.36,0.0,0.98533,1e-05,2.20288]
[1778834368654,54.02,80625.43,0.0,0.98532,1e-05,2.20296]
[1778834373347,54.01,80628.05,0.0,0.98539,1e-05,2.19477]
[1778834373560,54.01,80628.05,0.0,0.98539,1e-05,2.19477]
[1778834373822,54.01,80628.82,0.0,0.9854,1e-05,2.19322]
[1778834378856,54.0,80627.01,0.0,0.98539,1e-05,2.19378]
[1778834383892,53.99,80628.8,0.0,0.98543,1e-05,2.18908]
[1778834388927,53.98,80628.07,0.0,0.98544,1e-05,2.1881]
[1778834393962,53.97,80627.89,0.0,0.98545,1e-05,2.18634]
[1778834398997,53.96,80627.36,0.0,0.98546,1e-05,2.18512]
[1778834402020,53.95,80631.73,0.0,0.98552,1e-05,2.17754]
[1778834407129,53.94,80633.54,0.0,0.98555,1e-05,2.17338]
[1778834413097,53.93,80635.08,0.0,0.98559,1e-05,2.16853]
[1778834418133,53.92,80634.9,0.0,0.9856,1e-05,2.16696]
[1778834420147,53.92,80638.34,0.0,0.98565,1e-05,2.16124]
[1778834421154,53.91,80643.85,0.0,0.98571,1e-05,2.1529]
[1778834426189,53.9,80647.8,0.0,0.98577,1e-05,2.14554]
[1778834431224,53.9,80648.41,0.0,0.9858,1e-05,2.14089]
[1778834433238,53.89,80643.54,0.0,0.98575,1e-05,2.14729]
[1778834436259,53.89,80638.76,0.0,0.98571,1e-05,2.15323]
[1778834440287,53.88,80635.34,0.0,0.98568,1e-05,2.15683]
[1778834443308,53.87,80641.23,0.0,0.98575,1e-05,2.14726]
[1778834444315,53.87,80647.93,0.0,0.98583,1e-05,2.13725]
[1778834446329,53.87,80648.09,0.0,0.98584,1e-05,2.13638]
[1778834450357,53.86,80644.29,0.0,0.9858,1e-05,2.14062]
[1778834455393,53.85,80646.3,0.0,0.98584,1e-05,2.13581]
[1778834457410,53.85,80649.64,0.0,0.98588,1e-05,2.13039]
[1778834461439,53.84,80653.3,0.0,0.98593,1e-05,2.12393]
[1778834462446,53.84,80659.74,0.0,0.98601,1e-05,2.11442]
[1778834464460,53.84,80664.39,0.0,0.98606,1e-05,2.10724]
[1778834467481,53.83,80668.6,0.0,0.98612,1e-05,2.10046]
[1778834468488,53.83,80672.06,0.0,0.98616,1e-05,2.09529]
[1778834472538,53.83,80674.47,0.0,0.98619,1e-05,2.09115]
[1778834472558,53.83,80674.47,0.0,0.98619,1e-05,2.09115]
[1778834475537,53.82,80679.04,0.0,0.98625,1e-05,2.08376]
[1778834480572,53.82,80682.7,0.0,0.9863,1e-05,2.0775]
[1778834484176,53.81,80677.69,0.0,0.98625,1e-05,2.08395]
[1778834485768,53.81,80675.22,0.0,0.98622,1e-05,2.08722]
[1778834485809,53.81,80675.22,0.0,0.98622,1e-05,2.08722]
[1778834486150,53.81,80675.4,0.0,0.98622,1e-05,2.08674]
[1778834487057,53.81,80675.4,0.0,0.98622,1e-05,2.08674]
[1778834489635,53.81,80666.88,0.0,0.98614,1e-05,2.09792]
[1778834492179,53.81,80664.31,0.0,0.98611,1e-05,2.10133]
[1778834492310,53.8,80664.46,0.0,0.98613,1e-05,2.09874]
[1778834492856,53.8,80664.46,0.0,0.98613,1e-05,2.09874]
[1778834493060,53.8,80664.46,0.0,0.98613,1e-05,2.09874]
[1778834493162,53.8,80664.29,0.0,0.98613,1e-05,2.09873]
[1778834498698,53.8,80665.17,0.0,0.98615,1e-05,2.096]
[1778834500931,53.79,80664.21,0.0,0.98614,1e-05,2.09712]
[1778834501061,53.79,80664.21,0.0,0.98614,1e-05,2.09712]
[1778834501118,53.79,80664.21,0.0,0.98614,1e-05,2.09712]
[1778834501160,53.79,80662.22,0.0,0.98612,1e-05,2.0997]
[1778834501311,53.79,80662.22,0.0,0.98612,1e-05,2.0997]
[1778834506755,53.78,80663.22,0.0,0.98614,1e-05,2.09676]
[1778834507696,53.78,80663.22,0.0,0.98614,1e-05,2.09676]
[1778834507810,53.78,80663.22,0.0,0.98614,1e-05,2.09676]
[1778834507821,53.78,80663.14,0.0,0.98614,1e-05,2.09662]
[1778834508936,53.78,80663.14,0.0,0.98614,1e-05,2.09662]
[1778834509057,53.78,80663.14,0.0,0.98614,1e-05,2.09662]
[1778834514811,53.77,80664.84,0.0,0.98618,1e-05,2.09244]
[1778834516307,53.77,80665.82,0.0,0.98619,1e-05,2.09081]
[1778834516560,53.77,80665.82,0.0,0.98619,1e-05,2.09081]
[1778834516855,53.77,80665.82,0.0,0.98619,1e-05,2.09081]
[1778834517057,53.77,80665.82,0.0,0.98619,1e-05,2.09081]
[1778834517132,53.77,80667.34,0.0,0.98621,1e-05,2.08841]
[1778834520853,53.77,80676.46,0.0,0.98631,1e-05,2.07456]
[1778834522117,53.77,80676.46,0.0,0.98631,1e-05,2.07456]
[1778834522153,53.76,80681.19,0.0,0.98637,1e-05,2.06769]
[1778834522310,53.76,80681.19,0.0,0.98637,1e-05,2.06769]
[1778834523000,53.76,80681.19,0.0,0.98637,1e-05,2.06769]
[1778834523058,53.76,80681.19,0.0,0.98637,1e-05,2.06769]
[1778834527873,53.76,80679.19,0.0,0.98635,1e-05,2.06949]
[1778834528062,53.76,80679.19,0.0,0.98635,1e-05,2.06949]
[1778834528159,53.76,80679.64,0.0,0.98636,1e-05,2.06865]
[1778834530300,53.76,80679.75,0.0,0.98636,1e-05,2.0681]
[1778834530313,53.76,80679.75,0.0,0.98636,1e-05,2.0681]
[1778834533950,53.75,80671.7,0.0,0.98628,1e-05,2.07866]
[1778834535198,53.75,80671.7,0.0,0.98628,1e-05,2.07866]
[1778834535309,53.75,80670.68,0.0,0.98627,1e-05,2.07989]
[1778834535905,53.75,80670.68,0.0,0.98627,1e-05,2.07989]
[1778834536057,53.75,80670.68,0.0,0.98627,1e-05,2.07989]
[1778834536074,53.75,80671.66,0.0,0.98628,1e-05,2.07829]
[1778834542006,53.74,80670.81,0.0,0.98629,1e-05,2.07824]
[1778834542452,53.74,80670.81,0.0,0.98629,1e-05,2.07824]
[1778834542561,53.74,80670.81,0.0,0.98629,1e-05,2.07824]
[1778834543114,53.74,80670.81,0.0,0.98629,1e-05,2.07824]
[1778834543158,53.74,80671.06,0.0,0.98629,1e-05,2.07768]
[1778834543309,53.74,80671.06,0.0,0.98629,1e-05,2.07768]
[1778834551069,53.73,80670.89,0.0,0.98631,1e-05,2.0742]
[1778834554160,53.73,80669.86,0.0,0.9863,1e-05,2.07526]
[1778834554310,53.73,80670.23,0.0,0.98631,1e-05,2.07454]
[1778834554426,53.73,80670.23,0.0,0.98631,1e-05,2.07454]
[1778834554585,53.73,80670.23,0.0,0.98631,1e-05,2.07454]
[1778834555097,53.73,80670.56,0.0,0.98632,1e-05,2.07388]
[1778834559125,53.72,80666.56,0.0,0.98628,1e-05,2.07876]
[1778834559829,53.72,80666.56,0.0,0.98628,1e-05,2.07876]
[1778834560030,53.72,80666.56,0.0,0.98628,1e-05,2.07876]
[1778834560061,53.72,80666.56,0.0,0.98628,1e-05,2.07876]
[1778834560132,53.72,80666.59,0.0,0.98628,1e-05,2.07851]
[1778834563153,53.72,80655.8,0.0,0.98616,1e-05,2.09322]
[1778834564160,53.72,80652.29,0.0,0.98613,1e-05,2.09799]
[1778834566174,53.72,80646.99,0.0,0.98607,1e-05,2.10507]
[1778834566785,53.72,80646.99,0.0,0.98607,1e-05,2.10507]
[1778834566809,53.72,80646.99,0.0,0.98607,1e-05,2.10507]
[1778834567056,53.72,80646.99,0.0,0.98607,1e-05,2.10507]
[1778834567181,53.72,80646.6,0.0,0.98607,1e-05,2.10538]
[1778834567310,53.72,80646.6,0.0,0.98607,1e-05,2.10538]
[1778834573223,53.71,80648.37,0.0,0.9861,1e-05,2.10138]
[1778834573913,53.71,80648.37,0.0,0.9861,1e-05,2.10138]
[1778834574233,53.71,80667.57,0.0,0.98631,1e-05,2.0739]
[1778834575239,53.7,80692.51,0.0,0.98659,1e-05,2.03874]
[1778834576245,53.7,80694.36,0.0,0.98661,1e-05,2.03604]
[1778834577252,53.7,80686.4,0.0,0.98652,1e-05,2.04701]
[1778834577723,53.7,80686.4,0.0,0.98652,1e-05,2.04701]
[1778834578259,53.7,80679.55,0.0,0.98645,1e-05,2.05646]
[1778834583294,53.7,80672.61,0.0,0.98638,1e-05,2.06542]
[1778834584868,53.7,80672.61,0.0,0.98638,1e-05,2.06542]
[1778834585061,53.7,80672.61,0.0,0.98638,1e-05,2.06542]
[1778834586385,53.7,80673.48,0.0,0.98639,1e-05,2.06385]
[1778834586559,53.7,80673.48,0.0,0.98639,1e-05,2.06385]
[1778834586659,53.69,80672.39,0.0,0.98638,1e-05,2.06504]
[1778834588205,53.69,80672.39,0.0,0.98638,1e-05,2.06504]
[1778834588311,53.69,80671.83,0.0,0.98638,1e-05,2.06583]
[1778834592127,53.69,80669.8,0.0,0.98636,1e-05,2.06817]
[1778834592146,53.69,80665.75,0.0,0.98632,1e-05,2.07353]
[1778834592313,53.69,80665.75,0.0,0.98632,1e-05,2.07353]
[1778834592892,53.69,80665.75,0.0,0.98632,1e-05,2.07353]
[1778834593060,53.69,80665.75,0.0,0.98632,1e-05,2.07353]
[1778834593155,53.69,80668.14,0.0,0.98635,1e-05,2.06997]
[1778834598403,53.68,80668.62,0.0,0.98636,1e-05,2.06837]
[1778834600453,53.68,80668.17,0.0,0.98635,1e-05,2.06882]
[1778834600561,53.68,80668.17,0.0,0.98635,1e-05,2.06882]
[1778834600964,53.68,80668.17,0.0,0.98635,1e-05,2.06882]
[1778834601058,53.68,80668.17,0.0,0.98635,1e-05,2.06882]
[1778834601155,53.68,80668.51,0.0,0.98636,1e-05,2.06796]
[1778834603438,53.68,80671.76,0.0,0.9864,1e-05,2.06301]
[1778834604445,53.68,80675.64,0.0,0.98644,1e-05,2.05737]
[1778834605621,53.68,80675.64,0.0,0.98644,1e-05,2.05737]
[1778834605816,53.68,80675.64,0.0,0.98644,1e-05,2.05737]
[1778834605895,53.68,80679.82,0.0,0.98649,1e-05,2.05116]
[1778834609481,53.67,80684.27,0.0,0.98654,1e-05,2.04446]
[1778834610922,53.67,80684.27,0.0,0.98654,1e-05,2.04446]
[1778834611058,53.67,80684.27,0.0,0.98654,1e-05,2.04446]
[1778834611159,53.67,80686.53,0.0,0.98658,1e-05,2.0389]
[1778834611495,53.67,80690.8,0.0,0.98663,1e-05,2.03296]
[1778834612967,53.67,80690.8,0.0,0.98663,1e-05,2.03296]
[1778834613062,53.67,80690.8,0.0,0.98663,1e-05,2.03296]
[1778834613147,53.67,80695.77,0.0,0.98668,1e-05,2.02578]
[1778834618544,53.67,80696.06,0.0,0.98669,1e-05,2.0247]
[1778834623581,53.66,80697.19,0.0,0.98671,1e-05,2.0226]
[1778834625663,53.66,80697.09,0.0,0.98671,1e-05,2.02263]
[1778834625809,53.66,80697.09,0.0,0.98671,1e-05,2.02263]
[1778834626285,53.66,80697.09,0.0,0.98671,1e-05,2.02263]
[1778834626312,53.66,80697.09,0.0,0.98671,1e-05,2.02263]
[1778834626295,53.66,80697.17,0.0,0.98671,1e-05,2.02242]
[1778834629623,53.66,80704.53,0.0,0.98679,1e-05,2.01186]
[1778834631506,53.66,80705.0,0.0,0.9868,1e-05,2.01113]
[1778834631560,53.66,80705.0,0.0,0.9868,1e-05,2.01113]
[1778834632004,53.66,80704.24,0.0,0.98679,1e-05,2.0121]
[1778834633315,53.66,80704.24,0.0,0.98679,1e-05,2.0121]
[1778834633561,53.66,80705.62,0.0,0.98681,1e-05,2.01012]
[1778834636401,53.66,80704.5,0.0,0.9868,1e-05,2.01144]
[1778834636562,53.66,80704.5,0.0,0.9868,1e-05,2.01144]
[1778834637341,53.66,80700.97,0.0,0.98676,1e-05,2.01623]
[1778834637561,53.66,80700.97,0.0,0.98676,1e-05,2.01623]
[1778834642010,53.66,80700.3,0.0,0.98675,1e-05,2.01683]
[1778834642063,53.66,80700.3,0.0,0.98675,1e-05,2.01683]
[1778834642339,53.66,80700.3,0.0,0.98675,1e-05,2.01683]
[1778834642561,53.65,80699.61,0.0,0.98675,1e-05,2.0177]
[1778834642714,53.65,80700.19,0.0,0.98675,1e-05,2.01681]
[1778834644728,53.65,80697.25,0.0,0.98672,1e-05,2.02071]
[1778834645511,53.65,80697.25,0.0,0.98672,1e-05,2.02071]
[1778834645563,53.65,80697.25,0.0,0.98672,1e-05,2.02071]
[1778834650770,53.65,80695.81,0.0,0.98671,1e-05,2.02217]
[1778834652784,53.65,80688.7,0.0,0.98664,1e-05,2.03186]
[1778834654501,53.65,80689.43,0.0,0.98665,1e-05,2.03074]
[1778834654562,53.65,80689.43,0.0,0.98665,1e-05,2.03074]
[1778834654799,53.65,80688.38,0.0,0.98664,1e-05,2.0321]
[1778834655805,53.65,80683.42,0.0,0.98658,1e-05,2.0389]
[1778834656812,53.65,80678.8,0.0,0.98653,1e-05,2.04523]
[1778834657638,53.65,80678.8,0.0,0.98653,1e-05,2.04523]
[1778834657810,53.65,80678.8,0.0,0.98653,1e-05,2.04523]
[1778834661240,53.65,80681.04,0.0,0.98656,1e-05,2.04172]
[1778834661311,53.65,80681.04,0.0,0.98656,1e-05,2.04172]
[1778834661341,53.64,80681.03,0.0,0.98656,1e-05,2.04161]
[1778834661881,53.64,80681.03,0.0,0.98656,1e-05,2.04161]
[1778834662060,53.64,80681.03,0.0,0.98656,1e-05,2.04161]
[1778834667727,53.64,80681.86,0.0,0.98658,1e-05,2.03972]
[1778834667807,53.64,80681.86,0.0,0.98658,1e-05,2.03972]
[1778834668254,53.64,80681.86,0.0,0.98658,1e-05,2.03972]
[1778834668310,53.64,80681.86,0.0,0.98658,1e-05,2.03972]
[1778834668356,53.64,80681.32,0.0,0.98657,1e-05,2.04035]
[1778834673931,53.64,80680.03,0.0,0.98658,1e-05,2.03932]
[1778834675093,53.64,80680.03,0.0,0.98658,1e-05,2.03932]
[1778834675310,53.64,80680.03,0.0,0.98658,1e-05,2.03932]
[1778834675160,53.64,80679.09,0.0,0.98657,1e-05,2.0405]
[1778834675922,53.64,80679.09,0.0,0.98657,1e-05,2.0405]
[1778834676061,53.64,80679.09,0.0,0.98657,1e-05,2.0405]
[1778834676160,53.63,80678.85,0.0,0.98657,1e-05,2.04071]
[1778834681991,53.63,80678.18,0.0,0.98656,1e-05,2.04086]
[1778834685401,53.63,80678.72,0.0,0.98657,1e-05,2.03972]
[1778834685560,53.63,80678.72,0.0,0.98657,1e-05,2.03972]
[1778834686323,53.63,80678.72,0.0,0.98657,1e-05,2.03972]
[1778834686364,53.63,80678.86,0.0,0.98658,1e-05,2.0394]
[1778834686404,53.63,80678.86,0.0,0.98658,1e-05,2.0394]
[1778834691002,53.62,80678.99,0.0,0.98658,1e-05,2.03874]
[1778834691058,53.62,80678.99,0.0,0.98658,1e-05,2.03874]
[1778834691642,53.62,80679.73,0.0,0.98659,1e-05,2.03758]
[1778834691809,53.62,80679.73,0.0,0.98659,1e-05,2.03758]
[1778834692068,53.62,80679.2,0.0,0.98658,1e-05,2.0382]
[1778834697103,53.62,80679.39,0.0,0.98659,1e-05,2.03735]
[1778834698636,53.62,80679.71,0.0,0.9866,1e-05,2.03678]
[1778834698808,53.62,80679.71,0.0,0.9866,1e-05,2.03678]
[1778834702319,53.62,80680.28,0.0,0.9866,1e-05,2.03565]
[1778834702139,53.62,80675.16,0.0,0.98655,1e-05,2.04268]
[1778834702559,53.62,80675.16,0.0,0.98655,1e-05,2.04268]
[1778834703145,53.62,80671.81,0.0,0.98651,1e-05,2.04724]
[1778834703473,53.62,80671.81,0.0,0.98651,1e-05,2.04724]
[1778834703564,53.62,80671.81,0.0,0.98651,1e-05,2.04724]
[1778834704152,53.62,80669.8,0.0,0.98649,1e-05,2.04993]
[1778834709187,53.61,80668.92,0.0,0.98649,1e-05,2.05045]
[1778834713978,53.61,80668.84,0.0,0.98649,1e-05,2.04997]
[1778834714073,53.61,80668.84,0.0,0.98649,1e-05,2.04997]
[1778834716010,53.61,80667.54,0.0,0.98648,1e-05,2.0515]
[1778834716058,53.61,80667.54,0.0,0.98648,1e-05,2.0515]
[1778834716236,53.61,80668.11,0.0,0.98649,1e-05,2.05055]
[1778834721271,53.6,80667.15,0.0,0.98648,1e-05,2.05114]
[1778834721434,53.6,80667.15,0.0,0.98648,1e-05,2.05114]
[1778834721558,53.6,80667.15,0.0,0.98648,1e-05,2.05114]
[1778834729327,53.6,80667.95,0.0,0.9865,1e-05,2.04881]
[1778834734362,53.59,80668.03,0.0,0.98652,1e-05,2.04587]
[1778834736000,53.59,80668.03,0.0,0.98652,1e-05,2.04587]
[1778834736060,53.59,80668.03,0.0,0.98652,1e-05,2.04587]
[1778834736223,53.59,80668.03,0.0,0.98652,1e-05,2.04587]
[1778834736309,53.59,80668.03,0.0,0.98652,1e-05,2.04587]
[1778834736376,53.59,80668.19,0.0,0.98652,1e-05,2.04536]
[1778834740404,53.59,80664.17,0.0,0.98649,1e-05,2.0504]
[1778834740617,53.59,80664.17,0.0,0.98649,1e-05,2.0504]
[1778834740809,53.59,80664.17,0.0,0.98649,1e-05,2.0504]
[1778834741411,53.59,80661.56,0.0,0.98646,1e-05,2.05391]
[1778834741898,53.59,80661.56,0.0,0.98646,1e-05,2.05391]
[1778834742059,53.59,80661.56,0.0,0.98646,1e-05,2.05391]
[1778834742418,53.58,80657.48,0.0,0.98641,1e-05,2.05949]
[1778834744433,53.58,80655.23,0.0,0.98639,1e-05,2.06232]
[1778834745006,53.58,80655.23,0.0,0.98639,1e-05,2.06232]
[1778834745062,53.58,80655.23,0.0,0.98639,1e-05,2.06232]
[1778834746290,53.58,80653.85,0.0,0.98638,1e-05,2.06409]
[1778834746309,53.58,80653.85,0.0,0.98638,1e-05,2.06409]
[1778834746447,53.58,80652.28,0.0,0.98636,1e-05,2.06612]
[1778834747453,53.58,80644.27,0.0,0.98628,1e-05,2.07727]
[1778834748460,53.58,80639.15,0.0,0.98622,1e-05,2.08434]
[1778834750315,53.58,80639.15,0.0,0.98622,1e-05,2.08434]
[1778834750561,53.58,80638.94,0.0,0.98622,1e-05,2.0842]
[1778834750660,53.58,80635.46,0.0,0.98619,1e-05,2.08893]
[1778834754502,53.57,80637.81,0.0,0.98622,1e-05,2.08492]
[1778834755736,53.57,80637.81,0.0,0.98622,1e-05,2.08492]
[1778834755807,53.57,80637.81,0.0,0.98622,1e-05,2.08492]
[1778834756163,53.57,80638.94,0.0,0.98623,1e-05,2.08288]
[1778834757446,53.57,80638.94,0.0,0.98623,1e-05,2.08288]
[1778834757560,53.57,80639.13,0.0,0.98623,1e-05,2.08261]
[1778834761551,53.56,80637.53,0.0,0.98622,1e-05,2.08384]
[1778834763519,53.56,80637.74,0.0,0.98623,1e-05,2.08333]
[1778834763562,53.56,80637.74,0.0,0.98623,1e-05,2.08333]
[1778834764572,53.56,80636.06,0.0,0.98621,1e-05,2.0853]
[1778834766865,53.54,80633.76,0.0,0.98622,1e-05,2.08412]
[1778834768268,53.54,80633.76,0.0,0.98622,1e-05,2.08412]
[1778834768310,53.54,80633.76,0.0,0.98622,1e-05,2.08412]
[1778834769809,53.53,80634.93,0.0,0.98625,1e-05,2.08037]
[1778834769896,53.5,80634.62,0.0,0.98628,1e-05,2.0768]
[1778834775649,53.47,80634.26,0.0,0.98632,1e-05,2.07121]
[1778834778670,53.47,80625.76,0.0,0.98623,1e-05,2.08273]
[1778834780955,53.47,80626.18,0.0,0.98624,1e-05,2.08195]
[1778834781059,53.47,80626.18,0.0,0.98624,1e-05,2.08195]
[1778834786726,53.45,80626.29,0.0,0.98626,1e-05,2.07842]
[1778834787733,53.45,80630.86,0.0,0.98632,1e-05,2.07174]
[1778834789259,53.45,80630.86,0.0,0.98632,1e-05,2.07174]
[1778834789311,53.45,80630.86,0.0,0.98632,1e-05,2.07174]
[1778834789360,53.45,80634.9,0.0,0.98636,1e-05,2.06583]
[1778834791553,53.44,80635.8,0.0,0.98637,1e-05,2.06421]
[1778834791809,53.44,80635.8,0.0,0.98637,1e-05,2.06421]
[1778834793423,53.44,80637.84,0.0,0.98641,1e-05,2.05905]
[1778834793560,53.44,80639.47,0.0,0.98643,1e-05,2.05659]
[1778834793775,53.44,80638.12,0.0,0.98642,1e-05,2.05834]
[1778834796056,53.44,80636.79,0.0,0.9864,1e-05,2.06006]
[1778834796309,53.44,80636.79,0.0,0.9864,1e-05,2.06006]
[1778834799945,53.44,80635.91,0.0,0.9864,1e-05,2.06081]
[1778834800058,53.44,80635.91,0.0,0.9864,1e-05,2.06081]
[1778834800453,53.44,80635.91,0.0,0.9864,1e-05,2.06081]
[1778834800565,53.44,80633.52,0.0,0.98637,1e-05,2.06387]
[1778834800824,53.44,80633.91,0.0,0.98638,1e-05,2.06315]
[1778834804855,53.43,80637.23,0.0,0.98642,1e-05,2.0578]
[1778834806990,53.43,80636.79,0.0,0.98642,1e-05,2.05826]
[1778834807061,53.43,80636.79,0.0,0.98642,1e-05,2.05826]
[1778834812911,53.43,80634.04,0.0,0.9864,1e-05,2.06102]
[1778834814246,53.43,80634.04,0.0,0.9864,1e-05,2.06102]
[1778834814311,53.43,80634.04,0.0,0.9864,1e-05,2.06102]
[1778834815331,53.42,80634.77,0.0,0.98641,1e-05,2.05983]
[1778834815376,53.42,80634.19,0.0,0.9864,1e-05,2.06049]
[1778834815558,53.42,80634.19,0.0,0.9864,1e-05,2.06049]
[1778834821304,53.42,80633.12,0.0,0.98639,1e-05,2.0612]
[1778834821560,53.42,80630.25,0.0,0.98636,1e-05,2.0651]
[1778834821974,53.42,80625.3,0.0,0.98631,1e-05,2.07195]
[1778834823988,53.42,80628.78,0.0,0.98635,1e-05,2.06667]
[1778834824556,53.42,80628.78,0.0,0.98635,1e-05,2.06667]
[1778834824811,53.42,80628.78,0.0,0.98635,1e-05,2.06667]
[1778834825273,53.42,80628.78,0.0,0.98635,1e-05,2.06667]
[1778834825310,53.42,80628.78,0.0,0.98635,1e-05,2.06667]
[1778834825320,53.41,80632.63,0.0,0.9864,1e-05,2.06105]
[1778834831627,53.41,80633.39,0.0,0.98641,1e-05,2.0592]
[1778834831810,53.41,80633.39,0.0,0.98641,1e-05,2.0592]
[1778834837089,53.4,80633.52,0.0,0.98642,1e-05,2.05794]
[1778834841212,53.4,80634.07,0.0,0.98643,1e-05,2.05672]
[1778834843065,53.4,80634.22,0.0,0.98643,1e-05,2.05621]
[1778834843310,53.4,80634.22,0.0,0.98643,1e-05,2.05621]
[1778834843395,53.4,80634.16,0.0,0.98643,1e-05,2.05615]
[1778834846152,53.38,80625.58,0.0,0.98637,1e-05,2.06398]
[1778834847159,53.37,80622.11,0.0,0.98635,1e-05,2.06731]
[1778834850180,53.34,80634.54,0.0,0.98652,1e-05,2.045]
[1778834851187,53.34,80637.59,0.0,0.98657,1e-05,2.03739]
[1778834856222,53.33,80638.78,0.0,0.98659,1e-05,2.03516]
[1778834861257,53.33,80638.03,0.0,0.98659,1e-05,2.03567]
[1778834866292,53.33,80638.73,0.0,0.9866,1e-05,2.03416]
[1778834868306,53.33,80633.7,0.0,0.98655,1e-05,2.041]
[1778834873342,53.32,80634.44,0.0,0.98656,1e-05,2.03936]
[1778834878380,53.32,80632.57,0.0,0.98654,1e-05,2.04139]
[1778834883415,53.32,80633.59,0.0,0.98656,1e-05,2.03937]
[1778834888451,53.31,80636.78,0.0,0.9866,1e-05,2.03433]
[1778834893486,53.31,80635.1,0.0,0.98658,1e-05,2.03617]
[1778834898521,53.31,80636.42,0.0,0.9866,1e-05,2.03379]
[1778834903556,53.3,80638.77,0.0,0.98663,1e-05,2.03]
[1778834908591,53.3,80639.2,0.0,0.98664,1e-05,2.02891]
[1778834913626,53.3,80638.83,0.0,0.98665,1e-05,2.02686]
[1778834914633,53.3,80632.09,0.0,0.98658,1e-05,2.03621]
[1778834916647,53.29,80628.9,0.0,0.98655,1e-05,2.03948]
[1778834917654,53.29,80625.35,0.0,0.98652,1e-05,2.04436]
[1778834922689,53.29,80623.05,0.0,0.9865,1e-05,2.04697]
[1778834927724,53.28,80624.0,0.0,0.98651,1e-05,2.04499]
[1778834932759,53.28,80625.07,0.0,0.98653,1e-05,2.04285]
[1778834937794,53.28,80624.38,0.0,0.98652,1e-05,2.04321]
[1778834942829,53.27,80624.81,0.0,0.98653,1e-05,2.042]
[1778834947864,53.27,80627.65,0.0,0.98657,1e-05,2.0373]
[1778834951892,53.27,80632.25,0.0,0.98662,1e-05,2.0304]
[1778834955922,53.27,80636.21,0.0,0.98667,1e-05,2.02446]
[1778834960957,53.26,80637.17,0.0,0.98668,1e-05,2.02268]
[1778834965992,53.26,80638.94,0.0,0.98671,1e-05,2.01979]
[1778834971029,53.26,80643.88,0.0,0.98678,1e-05,2.01043]
[1778834976064,53.26,80646.93,0.0,0.98681,1e-05,2.00587]
[1778834981099,53.26,80647.53,0.0,0.98682,1e-05,2.00472]
[1778834986813,53.25,80649.99,0.0,0.98685,1e-05,2.00108]
[1778834992176,53.25,80650.06,0.0,0.98685,1e-05,2.00062]
[1778834993183,53.25,80646.1,0.0,0.98681,1e-05,2.00606]
[1778834994190,53.25,80642.47,0.0,0.98677,1e-05,2.01105]
[1778834999225,53.25,80639.36,0.0,0.98674,1e-05,2.01503]
[1778835004260,53.25,80639.86,0.0,0.98675,1e-05,2.01397]
[1778835006274,53.25,80636.46,0.0,0.98671,1e-05,2.01856]
[1778835011309,53.24,80634.38,0.0,0.98669,1e-05,2.02104]
[1778835013325,53.24,80630.78,0.0,0.98666,1e-05,2.0259]
[1778835016346,53.24,80626.2,0.0,0.98661,1e-05,2.03203]
[1778835021381,53.24,80626.82,0.0,0.98662,1e-05,2.03063]
[1778835026416,53.24,80628.43,0.0,0.98664,1e-05,2.02787]
[1778835031451,53.23,80627.61,0.0,0.98665,1e-05,2.02645]
[1778835033465,53.23,80622.03,0.0,0.98659,1e-05,2.03409]
[1778835034472,53.23,80608.9,0.0,0.98644,1e-05,2.0525]
[1778835035479,53.23,80600.86,0.0,0.98636,1e-05,2.06376]
[1778835039507,53.23,80596.85,0.0,0.98632,1e-05,2.06883]
[1778835044542,53.22,80595.93,0.0,0.98631,1e-05,2.06934]
[1778835045314,53.22,80595.93,0.0,0.98631,1e-05,2.06934]
[1778835048563,53.22,80591.93,0.0,0.98627,1e-05,2.07456]
[1778835049314,53.22,80591.65,0.0,0.98627,1e-05,2.07479]
[1778835052771,53.22,80591.83,0.0,0.98628,1e-05,2.07387]
[1778835052807,53.22,80591.83,0.0,0.98628,1e-05,2.07387]
[1778835053606,53.22,80592.24,0.0,0.98628,1e-05,2.07312]
[1778835057934,53.21,80589.92,0.0,0.98626,1e-05,2.07577]
[1778835058058,53.21,80589.92,0.0,0.98626,1e-05,2.07577]
[1778835063686,53.21,80591.92,0.0,0.98629,1e-05,2.07193]
[1778835066227,53.21,80592.96,0.0,0.98631,1e-05,2.07013]
[1778835066309,53.21,80592.96,0.0,0.98631,1e-05,2.07013]
[1778835066475,53.21,80592.96,0.0,0.98631,1e-05,2.07013]
[1778835066560,53.21,80592.96,0.0,0.98631,1e-05,2.07013]
[1778835066707,53.2,80592.89,0.0,0.98631,1e-05,2.07007]
[1778835067715,53.2,80587.51,0.0,0.98625,1e-05,2.0776]
[1778835072754,53.2,80585.08,0.0,0.98623,1e-05,2.0802]
[1778835075231,53.2,80582.76,0.0,0.9862,1e-05,2.08317]
[1778835075309,53.2,80582.76,0.0,0.9862,1e-05,2.08317]
[1778835075629,53.2,80582.76,0.0,0.9862,1e-05,2.08317]
[1778835075774,53.2,80582.05,0.0,0.9862,1e-05,2.084]
[1778835075809,53.2,80582.05,0.0,0.9862,1e-05,2.084]
[1778835078795,53.19,80575.7,0.0,0.98613,1e-05,2.09255]
[1778835081146,53.19,80575.8,0.0,0.98613,1e-05,2.0922]
[1778835081311,53.19,80575.8,0.0,0.98613,1e-05,2.0922]
[1778835081510,53.19,80575.8,0.0,0.98613,1e-05,2.0922]
[1778835081565,53.19,80575.8,0.0,0.98613,1e-05,2.0922]
[1778835081667,53.19,80576.05,0.0,0.98614,1e-05,2.09143]
[1778835086289,53.19,80576.75,0.0,0.98615,1e-05,2.0898]
[1778835086310,53.19,80576.75,0.0,0.98615,1e-05,2.0898]
[1778835086730,53.19,80576.75,0.0,0.98615,1e-05,2.0898]
[1778835086753,53.18,80577.51,0.0,0.98616,1e-05,2.0883]
[1778835086807,53.18,80577.51,0.0,0.98616,1e-05,2.0883]
[1778835091886,53.18,80577.49,0.0,0.98619,1e-05,2.08518]
[1778835096921,53.17,80577.72,0.0,0.9862,1e-05,2.08385]
[1778835102379,53.17,80576.84,0.0,0.98619,1e-05,2.08432]
[1778835102560,53.17,80576.84,0.0,0.98619,1e-05,2.08432]
[1778835102721,53.17,80576.84,0.0,0.98619,1e-05,2.08432]
[1778835102810,53.17,80576.84,0.0,0.98619,1e-05,2.08432]
[1778835102772,53.17,80576.39,0.0,0.98619,1e-05,2.08456]
[1778835107998,53.16,80574.0,0.0,0.98617,1e-05,2.087]
[1778835108876,53.16,80574.0,0.0,0.98617,1e-05,2.087]
[1778835109059,53.16,80574.0,0.0,0.98617,1e-05,2.087]
[1778835109089,53.16,80574.0,0.0,0.98617,1e-05,2.087]
[1778835109308,53.16,80574.0,0.0,0.98617,1e-05,2.087]
[1778835109397,53.16,80574.2,0.0,0.98618,1e-05,2.08631]
[1778835114040,53.15,80577.86,0.0,0.98622,1e-05,2.08006]
[1778835117046,53.15,80578.82,0.0,0.98624,1e-05,2.0783]
[1778835117060,53.15,80578.82,0.0,0.98624,1e-05,2.0783]
[1778835117218,53.15,80578.82,0.0,0.98624,1e-05,2.0783]
[1778835117309,53.15,80578.82,0.0,0.98624,1e-05,2.0783]
[1778835117387,53.15,80579.02,0.0,0.98624,1e-05,2.07783]
[1778835122523,53.15,80578.28,0.0,0.98624,1e-05,2.07813]
[1778835125118,53.14,80570.98,0.0,0.98616,1e-05,2.08804]
[1778835126125,53.14,80564.9,0.0,0.9861,1e-05,2.09641]
[1778835126860,53.14,80564.9,0.0,0.9861,1e-05,2.09641]
[1778835126983,53.14,80564.9,0.0,0.9861,1e-05,2.09641]
[1778835127059,53.14,80564.9,0.0,0.9861,1e-05,2.09641]
[1778835127132,53.14,80561.87,0.0,0.98606,1e-05,2.10056]
[1778835132167,53.13,80559.39,0.0,0.98604,1e-05,2.103]
[1778835134291,53.13,80558.8,0.0,0.98604,1e-05,2.10362]
[1778835134312,53.13,80558.8,0.0,0.98604,1e-05,2.10362]
[1778835134382,53.13,80559.47,0.0,0.98605,1e-05,2.10242]
[1778835135125,53.13,80559.47,0.0,0.98605,1e-05,2.10242]
[1778835135313,53.13,80559.47,0.0,0.98605,1e-05,2.10242]
[1778835141231,53.12,80561.67,0.0,0.98609,1e-05,2.09768]
[1778835146266,53.12,80562.24,0.0,0.9861,1e-05,2.0958]
[1778835149140,53.12,80563.4,0.0,0.98612,1e-05,2.0937]
[1778835149284,53.12,80563.4,0.0,0.98612,1e-05,2.0937]
[1778835149324,53.12,80563.4,0.0,0.98612,1e-05,2.0937]
[1778835149417,53.11,80563.61,0.0,0.98612,1e-05,2.09319]
[1778835153315,53.11,80558.86,0.0,0.98609,1e-05,2.09708]
[1778835157616,53.11,80558.4,0.0,0.98609,1e-05,2.09711]
[1778835157809,53.11,80558.4,0.0,0.98609,1e-05,2.09711]
[1778835157842,53.11,80558.44,0.0,0.98609,1e-05,2.09684]
[1778835163385,53.1,80559.23,0.0,0.98611,1e-05,2.09444]
[1778835164480,53.1,80559.23,0.0,0.98611,1e-05,2.09444]
[1778835164563,53.1,80559.23,0.0,0.98611,1e-05,2.09444]
[1778835168420,53.09,80562.82,0.0,0.98616,1e-05,2.08825]
[1778835169921,53.09,80563.5,0.0,0.98617,1e-05,2.08707]
[1778835170060,53.09,80563.5,0.0,0.98617,1e-05,2.08707]
[1778835172079,53.09,80564.44,0.0,0.98618,1e-05,2.08534]
[1778835172311,53.09,80564.44,0.0,0.98618,1e-05,2.08534]
[1778835172448,53.09,80566.74,0.0,0.98621,1e-05,2.08185]
[1778835177483,53.09,80567.36,0.0,0.98622,1e-05,2.08006]
[1778835178205,53.09,80567.36,0.0,0.98622,1e-05,2.08006]
[1778835178311,53.09,80567.36,0.0,0.98622,1e-05,2.08006]
[1778835183526,53.08,80572.42,0.0,0.98628,1e-05,2.07177]
[1778835184881,53.08,80572.42,0.0,0.98628,1e-05,2.07177]
[1778835184888,53.08,80574.36,0.0,0.98631,1e-05,2.06884]
[1778835185060,53.08,80574.36,0.0,0.98631,1e-05,2.06884]
[1778835185126,53.08,80574.36,0.0,0.98631,1e-05,2.06884]
[1778835185314,53.08,80574.36,0.0,0.98631,1e-05,2.06884]
[1778835185540,53.08,80574.26,0.0,0.98631,1e-05,2.06882]
[1778835187554,53.08,80577.22,0.0,0.98634,1e-05,2.06428]
[1778835191584,53.07,80580.6,0.0,0.98639,1e-05,2.05886]
[1778835192357,53.07,80580.6,0.0,0.98639,1e-05,2.05886]
[1778835192567,53.07,80580.6,0.0,0.98639,1e-05,2.05886]
[1778835193452,53.07,80578.22,0.0,0.98636,1e-05,2.06211]
[1778835193561,53.07,80578.22,0.0,0.98636,1e-05,2.06211]
[1778835193596,53.07,80577.6,0.0,0.98635,1e-05,2.06284]
[1778835198635,53.07,80577.41,0.0,0.98636,1e-05,2.06236]
[1778835200571,53.07,80576.25,0.0,0.98635,1e-05,2.06386]
[1778835200812,53.07,80576.25,0.0,0.98635,1e-05,2.06386]
[1778835203670,53.06,80580.45,0.0,0.9864,1e-05,2.05727]
[1778835205664,53.06,80580.87,0.0,0.9864,1e-05,2.05653]
[1778835205753,53.06,80580.87,0.0,0.9864,1e-05,2.05653]
[1778835205807,53.06,80580.87,0.0,0.9864,1e-05,2.05653]
[1778835205896,53.06,80583.64,0.0,0.98643,1e-05,2.05245]
[1778835210719,53.06,80578.72,0.0,0.98639,1e-05,2.05878]
[1778835211157,53.06,80578.72,0.0,0.98639,1e-05,2.05878]
[1778835211311,53.06,80578.72,0.0,0.98639,1e-05,2.05878]
[1778835211726,53.06,80578.84,0.0,0.9864,1e-05,2.05635]
[1778835216761,53.05,80580.95,0.0,0.98643,1e-05,2.05262]
[1778835217594,53.05,80580.95,0.0,0.98643,1e-05,2.05262]
[1778835217770,53.05,80580.95,0.0,0.98643,1e-05,2.05262]
[1778835217816,53.05,80580.95,0.0,0.98643,1e-05,2.05262]
[1778835217916,53.05,80580.95,0.0,0.98643,1e-05,2.05248]
[1778835223811,53.05,80580.74,0.0,0.98644,1e-05,2.05193]
[1778835228846,53.04,80580.9,0.0,0.98644,1e-05,2.051]
[1778835231681,53.04,80582.6,0.0,0.98646,1e-05,2.04831]
[1778835231810,53.04,80582.6,0.0,0.98646,1e-05,2.04831]
[1778835231913,53.04,80582.6,0.0,0.98646,1e-05,2.04831]
[1778835231867,53.04,80581.99,0.0,0.98646,1e-05,2.04904]
[1778835232060,53.04,80581.99,0.0,0.98646,1e-05,2.04904]
[1778835237910,53.04,80582.76,0.0,0.98647,1e-05,2.04713]
[1778835238365,53.04,80582.76,0.0,0.98647,1e-05,2.04713]
[1778835238560,53.04,80582.76,0.0,0.98647,1e-05,2.04713]
[1778835238564,53.04,80582.76,0.0,0.98647,1e-05,2.04713]
[1778835238815,53.04,80582.76,0.0,0.98647,1e-05,2.04713]
[1778835238917,53.04,80583.75,0.0,0.98648,1e-05,2.04559]
[1778835243953,53.03,80585.92,0.0,0.98651,1e-05,2.04187]
[1778835245466,53.03,80585.05,0.0,0.9865,1e-05,2.04297]
[1778835245563,53.03,80585.05,0.0,0.9865,1e-05,2.04297]
[1778835245775,53.03,80585.05,0.0,0.9865,1e-05,2.04297]
[1778835245810,53.03,80585.05,0.0,0.9865,1e-05,2.04297]
[1778835245876,53.03,80585.05,0.0,0.98651,1e-05,2.04284]
[1778835246973,53.03,80587.92,0.0,0.98654,1e-05,2.03865]
[1778835249209,53.03,80587.56,0.0,0.98654,1e-05,2.03904]
[1778835249310,53.03,80587.56,0.0,0.98654,1e-05,2.03904]
[1778835249388,53.03,80587.56,0.0,0.98654,1e-05,2.03904]
[1778835249563,53.03,80587.56,0.0,0.98654,1e-05,2.03904]
[1778835249595,53.03,80590.5,0.0,0.98657,1e-05,2.03466]
[1778835250084,53.03,80594.44,0.0,0.98661,1e-05,2.0291]
[1778835251090,53.03,80605.08,0.0,0.98673,1e-05,2.01404]
[1778835252029,53.03,80609.23,0.0,0.98678,1e-05,2.00815]
[1778835253210,53.03,80609.23,0.0,0.98678,1e-05,2.00815]
[1778835253311,53.03,80609.23,0.0,0.98678,1e-05,2.00815]
[1778835253373,53.03,80610.01,0.0,0.98678,1e-05,2.00693]
[1778835255082,53.03,80609.86,0.0,0.98678,1e-05,2.00714]
[1778835255313,53.03,80609.86,0.0,0.98678,1e-05,2.00714]
[1778835255396,53.03,80609.42,0.0,0.98678,1e-05,2.00764]
[1778835257595,53.03,80609.35,0.0,0.98678,1e-05,2.00774]
[1778835257811,53.03,80609.35,0.0,0.98678,1e-05,2.00774]
[1778835263108,53.02,80608.32,0.0,0.98677,1e-05,2.00875]
[1778835268143,53.02,80611.3,0.0,0.98681,1e-05,2.0043]
[1778835269632,53.02,80611.3,0.0,0.98681,1e-05,2.0043]
[1778835269811,53.02,80611.3,0.0,0.98681,1e-05,2.0043]
[1778835269876,53.02,80611.3,0.0,0.98681,1e-05,2.0043]
[1778835269890,53.02,80612.78,0.0,0.98682,1e-05,2.00213]
[1778835270061,53.02,80612.78,0.0,0.98682,1e-05,2.00213]
[1778835275192,53.02,80612.43,0.0,0.98683,1e-05,2.00032]
[1778835280227,53.02,80612.55,0.0,0.98684,1e-05,1.99991]
[1778835284936,53.02,80611.42,0.0,0.98682,1e-05,2.00136]
[1778835284255,53.02,80608.09,0.0,0.98679,1e-05,2.00597]
[1778835285059,53.02,80608.09,0.0,0.98679,1e-05,2.00597]
[1778835285338,53.02,80608.09,0.0,0.98679,1e-05,2.00597]
[1778835285565,53.02,80608.09,0.0,0.98679,1e-05,2.00597]
[1778835285661,53.02,80606.15,0.0,0.98677,1e-05,2.00863]
[1778835286269,53.02,80609.48,0.0,0.9868,1e-05,2.00393]
[1778835287276,53.02,80612.73,0.0,0.98684,1e-05,1.99936]
[1778835289826,53.02,80613.22,0.0,0.98685,1e-05,1.99864]
[1778835289991,53.02,80611.59,0.0,0.98683,1e-05,2.00088]
[1778835290063,53.02,80611.59,0.0,0.98683,1e-05,2.00088]
[1778835290780,53.02,80611.59,0.0,0.98683,1e-05,2.00088]
[1778835290809,53.02,80611.59,0.0,0.98683,1e-05,2.00088]
[1778835290881,53.02,80609.08,0.0,0.9868,1e-05,2.00435]
[1778835296339,53.02,80608.27,0.0,0.98679,1e-05,2.00523]
[1778835297828,53.02,80608.27,0.0,0.98679,1e-05,2.00523]
[1778835298061,53.02,80607.85,0.0,0.98679,1e-05,2.00577]
[1778835301376,53.02,80599.53,0.0,0.9867,1e-05,2.01725]
[1778835302245,53.02,80599.53,0.0,0.9867,1e-05,2.01725]
[1778835302311,53.02,80599.53,0.0,0.9867,1e-05,2.01725]
[1778835302846,53.02,80599.53,0.0,0.9867,1e-05,2.01725]
[1778835302853,53.01,80597.2,0.0,0.98668,1e-05,2.02046]
[1778835303060,53.01,80597.2,0.0,0.98668,1e-05,2.02046]
[1778835303390,53.01,80594.84,0.0,0.98665,1e-05,2.02372]
[1778835305265,53.01,80594.31,0.0,0.98665,1e-05,2.02439]
[1778835305312,53.01,80594.31,0.0,0.98665,1e-05,2.02439]
[1778835305404,53.01,80593.37,0.0,0.98664,1e-05,2.02564]
[1778835306329,53.01,80593.37,0.0,0.98664,1e-05,2.02564]
[1778835306561,53.01,80593.37,0.0,0.98664,1e-05,2.02564]
[1778835306619,53.01,80589.76,0.0,0.9866,1e-05,2.03065]
[1778835309432,53.01,80585.64,0.0,0.98655,1e-05,2.03621]
[1778835311408,53.01,80585.67,0.0,0.98655,1e-05,2.03608]
[1778835311560,53.01,80585.67,0.0,0.98655,1e-05,2.03608]
[1778835311576,53.01,80586.37,0.0,0.98656,1e-05,2.035]
[1778835312347,53.01,80586.37,0.0,0.98656,1e-05,2.035]
[1778835312565,53.01,80586.37,0.0,0.98656,1e-05,2.035]
[1778835317734,53.01,80585.39,0.0,0.98656,1e-05,2.03593]
[1778835317813,53.01,80585.39,0.0,0.98656,1e-05,2.03593]
[1778835322173,53.01,80586.17,0.0,0.98657,1e-05,2.03439]
[1778835322309,53.01,80586.17,0.0,0.98657,1e-05,2.03439]
[1778835322523,53.01,80586.8,0.0,0.98658,1e-05,2.03341]
[1778835327029,53.0,80587.34,0.0,0.98658,1e-05,2.03238]
[1778835327061,53.0,80587.05,0.0,0.98658,1e-05,2.0327]
[1778835332593,53.0,80586.65,0.0,0.98659,1e-05,2.03063]
[1778835336575,53.0,80587.22,0.0,0.9866,1e-05,2.02957]
[1778835336809,53.0,80587.22,0.0,0.9866,1e-05,2.02957]
[1778835336952,53.0,80587.22,0.0,0.9866,1e-05,2.02957]
[1778835337061,53.0,80587.22,0.0,0.9866,1e-05,2.02957]
[1778835336976,53.0,80587.37,0.0,0.9866,1e-05,2.02927]
[1778835343670,53.0,80587.12,0.0,0.98661,1e-05,2.02899]
[1778835345948,52.99,80587.24,0.0,0.98661,1e-05,2.02872]
[1778835346058,52.99,80587.24,0.0,0.98661,1e-05,2.02872]
[1778835346049,52.99,80587.28,0.0,0.98661,1e-05,2.02857]
[1778835346679,52.99,80587.28,0.0,0.98661,1e-05,2.02857]
[1778835346809,52.99,80587.28,0.0,0.98661,1e-05,2.02857]
[1778835346894,52.99,80587.71,0.0,0.98662,1e-05,2.02787]
[1778835347698,52.99,80590.98,0.0,0.98665,1e-05,2.02317]
[1778835348705,52.99,80597.43,0.0,0.98672,1e-05,2.01402]
[1778835349712,52.99,80599.05,0.0,0.98674,1e-05,2.01168]
[1778835350932,52.99,80599.05,0.0,0.98674,1e-05,2.01168]
[1778835351059,52.99,80599.05,0.0,0.98674,1e-05,2.01168]
[1778835356761,52.99,80597.91,0.0,0.98673,1e-05,2.01284]
[1778835357768,52.99,80596.07,0.0,0.98671,1e-05,2.01536]
[1778835358522,52.99,80596.07,0.0,0.98671,1e-05,2.01536]
[1778835358567,52.99,80596.07,0.0,0.98671,1e-05,2.01536]
[1778835358775,52.99,80594.44,0.0,0.9867,1e-05,2.01759]
[1778835359311,52.99,80594.44,0.0,0.9867,1e-05,2.01759]
[1778835359782,52.99,80593.31,0.0,0.98668,1e-05,2.01911]
[1778835363772,52.99,80593.78,0.0,0.98669,1e-05,2.01825]
[1778835363813,52.99,80593.78,0.0,0.98669,1e-05,2.01825]
[1778835367724,52.99,80595.46,0.0,0.98671,1e-05,2.01563]
[1778835367808,52.99,80595.46,0.0,0.98671,1e-05,2.01563]
[1778835368846,52.99,80602.94,0.0,0.98679,1e-05,2.00504]
[1778835369852,52.99,80608.63,0.0,0.98685,1e-05,1.99706]
[1778835370666,52.99,80608.63,0.0,0.98685,1e-05,1.99706]
[1778835370809,52.99,80608.63,0.0,0.98685,1e-05,1.99706]
[1778835372883,52.99,80609.91,0.0,0.98687,1e-05,1.99524]
[1778835373063,52.99,80609.91,0.0,0.98687,1e-05,1.99524]
[1778835373063,52.99,80609.85,0.0,0.98687,1e-05,1.9953]
[1778835375741,52.99,80610.22,0.0,0.98687,1e-05,1.99474]
[1778835375809,52.99,80610.22,0.0,0.98687,1e-05,1.99474]
[1778835380897,52.98,80615.57,0.0,0.98693,1e-05,1.98725]
[1778835381030,52.98,80615.57,0.0,0.98693,1e-05,1.98725]
[1778835381052,52.98,80620.62,0.0,0.98698,1e-05,1.98025]
[1778835384045,52.98,80623.46,0.0,0.98701,1e-05,1.97634]
[1778835384060,52.98,80623.46,0.0,0.98701,1e-05,1.97634]
[1778835384101,52.98,80623.61,0.0,0.98702,1e-05,1.97615]
[1778835388288,52.99,80624.91,0.0,0.98703,1e-05,1.9744]
[1778835388309,52.99,80624.91,0.0,0.98703,1e-05,1.9744]
[1778835394029,52.99,80628.51,0.0,0.98708,1e-05,1.96749]
[1778835399064,52.99,80628.4,0.0,0.98708,1e-05,1.96775]
[1778835401147,52.99,80626.01,0.0,0.98705,1e-05,1.97108]
[1778835401308,52.99,80626.01,0.0,0.98705,1e-05,1.97108]
[1778835404243,52.99,80625.87,0.0,0.98705,1e-05,1.9713]
[1778835404310,52.99,80625.87,0.0,0.98705,1e-05,1.9713]
[1778835405106,52.99,80628.58,0.0,0.98708,1e-05,1.96758]
[1778835405563,52.99,80628.58,0.0,0.98708,1e-05,1.96758]
[1778835408127,52.99,80634.64,0.0,0.98714,1e-05,1.95931]
[1778835409134,52.99,80644.56,0.0,0.98725,1e-05,1.94578]
[1778835410141,52.99,80648.44,0.0,0.98729,1e-05,1.94054]
[1778835413579,52.99,80647.82,0.0,0.98728,1e-05,1.94151]
[1778835413812,52.99,80647.82,0.0,0.98728,1e-05,1.94151]
[1778835413896,52.99,80647.69,0.0,0.98728,1e-05,1.94181]
[1778835419204,52.99,80646.85,0.0,0.98727,1e-05,1.94325]
[1778835424239,52.99,80647.33,0.0,0.98727,1e-05,1.94289]
[1778835429274,52.99,80647.83,0.0,0.98727,1e-05,1.94249]
[1778835433302,53.0,80641.73,0.0,0.98721,1e-05,1.95104]
[1778835436323,53.0,80645.41,0.0,0.98725,1e-05,1.94616]
[1778835437330,53.0,80649.55,0.0,0.98729,1e-05,1.94057]
[1778835442365,53.0,80646.68,0.0,0.98726,1e-05,1.94478]
[1778835447400,53.0,80645.9,0.0,0.98725,1e-05,1.94617]
[1778835452435,53.0,80646.61,0.0,0.98726,1e-05,1.94342]
[1778835455456,53.0,80651.42,0.0,0.98731,1e-05,1.93705]
[1778835460492,53.0,80653.36,0.0,0.98733,1e-05,1.93475]
[1778835461499,53.0,80648.52,0.0,0.98728,1e-05,1.9414]
[1778835466534,53.01,80646.16,0.0,0.98725,1e-05,1.94491]
[1778835470562,53.01,80649.41,0.0,0.98728,1e-05,1.94073]
[1778835475597,53.01,80649.46,0.0,0.98728,1e-05,1.941]
[1778835480632,53.01,80653.21,0.0,0.98732,1e-05,1.93624]
[1778835486674,53.01,80650.57,0.0,0.98729,1e-05,1.94025]
[1778835489695,53.01,80645.07,0.0,0.98723,1e-05,1.94792]
[1778835492717,53.02,80641.41,0.0,0.98719,1e-05,1.95306]
[1778835497752,53.02,80640.63,0.0,0.98718,1e-05,1.95431]
[1778835502794,53.02,80640.54,0.0,0.98718,1e-05,1.95461]
[1778835507822,53.02,80640.21,0.0,0.98717,1e-05,1.95525]
[1778835512857,53.02,80639.57,0.0,0.98718,1e-05,1.95427]
[1778835517892,53.02,80639.88,0.0,0.98718,1e-05,1.95405]
[1778835520913,53.02,80633.63,0.0,0.98711,1e-05,1.96273]
[1778835526956,53.02,80632.08,0.0,0.98709,1e-05,1.96499]
[1778835531991,53.02,80632.53,0.0,0.9871,1e-05,1.96445]
[1778835537026,53.02,80629.81,0.0,0.98707,1e-05,1.96822]
[1778835542061,53.02,80629.84,0.0,0.98707,1e-05,1.96819]
[1778835543068,53.02,80625.66,0.0,0.98703,1e-05,1.97394]
[1778835544075,53.02,80621.97,0.0,0.98699,1e-05,1.97902]
[1778835550120,53.02,80621.43,0.0,0.98698,1e-05,1.97964]
[1778835554683,53.02,80621.21,0.0,0.98698,1e-05,1.97986]
[1778835554807,53.02,80621.21,0.0,0.98698,1e-05,1.97986]
[1778835561197,53.02,80626.32,0.0,0.98704,1e-05,1.9727]
[1778835566203,53.02,80625.81,0.0,0.98703,1e-05,1.97335]
[1778835566312,53.02,80625.81,0.0,0.98703,1e-05,1.97335]
[1778835566411,53.02,80625.81,0.0,0.98703,1e-05,1.97333]
[1778835567925,53.02,80625.81,0.0,0.98703,1e-05,1.97333]
[1778835573281,53.02,80626.38,0.0,0.98705,1e-05,1.97037]
[1778835575295,53.02,80631.08,0.0,0.9871,1e-05,1.96388]
[1778835576462,53.02,80631.08,0.0,0.9871,1e-05,1.96388]
[1778835576564,53.02,80631.08,0.0,0.9871,1e-05,1.96388]
[1778835576665,53.02,80633.62,0.0,0.98713,1e-05,1.96039]
[1778835580659,53.02,80634.07,0.0,0.98713,1e-05,1.95977]
[1778835581312,53.02,80634.05,0.0,0.98713,1e-05,1.95979]
[1778835585408,53.02,80635.22,0.0,0.98714,1e-05,1.95818]
[1778835585563,53.02,80635.22,0.0,0.98714,1e-05,1.95818]
[1778835585595,53.02,80634.12,0.0,0.98713,1e-05,1.95968]
[1778835591407,53.02,80633.99,0.0,0.98713,1e-05,1.95984]
[1778835596442,53.02,80634.05,0.0,0.98713,1e-05,1.95972]
[1778835600470,53.02,80640.54,0.0,0.9872,1e-05,1.9508]
[1778835601335,53.02,80640.54,0.0,0.9872,1e-05,1.9508]
[1778835601477,53.02,80636.59,0.0,0.98716,1e-05,1.95619]
[1778835605505,53.02,80639.73,0.0,0.98719,1e-05,1.9519]
[1778835607632,53.02,80642.19,0.0,0.98722,1e-05,1.94854]
[1778835607810,53.02,80642.19,0.0,0.98722,1e-05,1.94854]
[1778835607909,53.02,80641.2,0.0,0.98721,1e-05,1.94991]
[1778835608483,53.02,80641.2,0.0,0.98721,1e-05,1.94991]
[1778835608563,53.02,80641.2,0.0,0.98721,1e-05,1.94991]
[1778835610540,53.02,80637.34,0.0,0.98717,1e-05,1.9552]
[1778835612554,53.02,80633.59,0.0,0.98713,1e-05,1.96035]
[1778835614601,53.02,80633.38,0.0,0.98713,1e-05,1.96063]
[1778835614810,53.02,80633.38,0.0,0.98713,1e-05,1.96063]
[1778835614847,53.02,80633.52,0.0,0.98713,1e-05,1.96044]
[1778835615710,53.02,80633.52,0.0,0.98713,1e-05,1.96044]
[1778835615812,53.02,80633.52,0.0,0.98713,1e-05,1.96044]
[1778835621987,53.02,80636.44,0.0,0.98716,1e-05,1.95642]
[1778835622060,53.02,80636.44,0.0,0.98716,1e-05,1.95642]
[1778835622159,53.02,80636.02,0.0,0.98715,1e-05,1.957]
[1778835623183,53.02,80636.02,0.0,0.98715,1e-05,1.957]
[1778835623309,53.02,80636.02,0.0,0.98715,1e-05,1.957]
[1778835628667,53.02,80635.75,0.0,0.98715,1e-05,1.95738]
[1778835630067,53.02,80635.75,0.0,0.98715,1e-05,1.95738]
[1778835630312,53.02,80635.75,0.0,0.98715,1e-05,1.95738]
[1778835630157,53.02,80635.74,0.0,0.98715,1e-05,1.9574]
[1778835630681,53.02,80629.68,0.0,0.98709,1e-05,1.96573]
[1778835631688,53.02,80625.97,0.0,0.98706,1e-05,1.96877]
[1778835633874,53.02,80625.28,0.0,0.98705,1e-05,1.96971]
[1778835634059,53.02,80625.28,0.0,0.98705,1e-05,1.96971]
[1778835639744,53.02,80624.87,0.0,0.98705,1e-05,1.97016]
[1778835644780,53.02,80625.39,0.0,0.98706,1e-05,1.96935]
[1778835649814,53.02,80626.21,0.0,0.98706,1e-05,1.96813]
[1778835654853,53.02,80625.51,0.0,0.98706,1e-05,1.96901]
[1778835655858,53.02,80610.1,0.0,0.98689,1e-05,1.9903]
[1778835656865,53.02,80610.71,0.0,0.9869,1e-05,1.9894]
[1778835661761,53.02,80612.51,0.0,0.98692,1e-05,1.9867]
[1778835661810,53.02,80612.51,0.0,0.98692,1e-05,1.9867]
[1778835661900,53.01,80612.6,0.0,0.98692,1e-05,1.98653]
[1778835662768,53.01,80612.6,0.0,0.98692,1e-05,1.98653]
[1778835662810,53.01,80612.6,0.0,0.98692,1e-05,1.98653]
[1778835664922,53.01,80616.79,0.0,0.98697,1e-05,1.98061]
[1778835669957,53.01,80619.84,0.0,0.987,1e-05,1.97627]
[1778835671412,53.01,80619.67,0.0,0.987,1e-05,1.97648]
[1778835671564,53.01,80619.67,0.0,0.987,1e-05,1.97648]
[1778835672218,53.01,80619.67,0.0,0.987,1e-05,1.97648]
[1778835672309,53.01,80619.67,0.0,0.987,1e-05,1.97648]
[1778835672319,53.01,80620.37,0.0,0.98701,1e-05,1.9755]
[1778835678013,53.01,80620.58,0.0,0.98701,1e-05,1.97511]
[1778835679544,53.01,80621.06,0.0,0.98702,1e-05,1.97444]
[1778835679561,53.01,80621.06,0.0,0.98702,1e-05,1.97444]
[1778835680264,53.01,80621.06,0.0,0.98702,1e-05,1.97444]
[1778835680316,53.01,80621.06,0.0,0.98702,1e-05,1.97444]
[1778835680365,53.01,80620.99,0.0,0.98701,1e-05,1.97452]
[1778835686069,53.01,80621.17,0.0,0.98702,1e-05,1.97421]
[1778835689090,53.01,80624.98,0.0,0.98706,1e-05,1.96894]
[1778835689885,53.01,80624.98,0.0,0.98706,1e-05,1.96894]
[1778835690062,53.01,80624.98,0.0,0.98706,1e-05,1.96894]
[1778835690097,53.01,80624.46,0.0,0.98705,1e-05,1.96966]
[1778835691208,53.01,80624.46,0.0,0.98705,1e-05,1.96966]
[1778835691312,53.01,80624.46,0.0,0.98705,1e-05,1.96966]
[1778835697146,53.01,80626.52,0.0,0.98709,1e-05,1.96481]
[1778835701248,53.01,80625.16,0.0,0.98707,1e-05,1.96669]
[1778835701310,53.01,80625.16,0.0,0.98707,1e-05,1.96669]
[1778835701349,53.01,80624.85,0.0,0.98707,1e-05,1.96712]
[1778835702141,53.01,80624.85,0.0,0.98707,1e-05,1.96712]
[1778835702309,53.01,80624.85,0.0,0.98707,1e-05,1.96712]
[1778835704195,53.01,80620.54,0.0,0.98702,1e-05,1.97307]
[1778835707412,53.01,80621.69,0.0,0.98704,1e-05,1.97147]
[1778835707435,53.01,80622.94,0.0,0.98705,1e-05,1.96975]
[1778835707559,53.01,80622.94,0.0,0.98705,1e-05,1.96975]
[1778835708226,53.01,80624.59,0.0,0.98707,1e-05,1.96748]
[1778835708772,53.01,80624.59,0.0,0.98707,1e-05,1.96748]
[1778835708814,53.01,80624.59,0.0,0.98707,1e-05,1.96748]
[1778835714268,53.01,80626.0,0.0,0.98708,1e-05,1.96559]
[1778835719303,53.01,80625.69,0.0,0.98708,1e-05,1.96608]
[1778835719595,53.01,80625.69,0.0,0.98708,1e-05,1.96608]
[1778835719811,53.01,80625.69,0.0,0.98708,1e-05,1.96608]
[1778835720310,53.01,80625.82,0.0,0.98708,1e-05,1.96592]
[1778835720632,53.01,80625.82,0.0,0.98708,1e-05,1.96592]
[1778835720809,53.01,80625.82,0.0,0.98708,1e-05,1.96592]
[1778835726352,53.01,80626.45,0.0,0.98708,1e-05,1.96515]
[1778835727359,53.01,80621.16,0.0,0.98703,1e-05,1.97245]
[1778835728366,53.01,80618.0,0.0,0.98699,1e-05,1.97682]
[1778835729541,53.01,80618.36,0.0,0.987,1e-05,1.97632]
[1778835729562,53.01,80618.36,0.0,0.987,1e-05,1.97632]
[1778835730443,53.01,80618.36,0.0,0.987,1e-05,1.97632]
[1778835730384,53.01,80618.41,0.0,0.987,1e-05,1.97625]
[1778835730566,53.01,80618.41,0.0,0.987,1e-05,1.97625]
[1778835731387,53.01,80614.98,0.0,0.98696,1e-05,1.98099]
[1778835732394,53.01,80609.47,0.0,0.9869,1e-05,1.98862]
[1778835734357,53.01,80608.88,0.0,0.9869,1e-05,1.98942]
[1778835734459,53.01,80608.6,0.0,0.98689,1e-05,1.98978]
[1778835734560,53.01,80608.6,0.0,0.98689,1e-05,1.98978]
[1778835735473,53.01,80608.6,0.0,0.98689,1e-05,1.98978]
[1778835735415,53.01,80605.19,0.0,0.98686,1e-05,1.9945]
[1778835735561,53.01,80605.19,0.0,0.98686,1e-05,1.9945]
[1778835737429,53.01,80601.54,0.0,0.98682,1e-05,1.99952]
[1778835739443,53.01,80597.25,0.0,0.98677,1e-05,2.00541]
[1778835741127,53.01,80597.26,0.0,0.98677,1e-05,2.00534]
[1778835741312,53.01,80597.26,0.0,0.98677,1e-05,2.00534]
[1778835741457,53.01,80597.23,0.0,0.98677,1e-05,2.00533]
[1778835742879,53.01,80596.74,0.0,0.98677,1e-05,2.00596]
[1778835743063,53.01,80596.74,0.0,0.98677,1e-05,2.00596]
[1778835748507,53.01,80594.74,0.0,0.98675,1e-05,2.00844]
[1778835751242,53.01,80594.95,0.0,0.98675,1e-05,2.00809]
[1778835751311,53.01,80594.95,0.0,0.98675,1e-05,2.00809]
[1778835751337,53.01,80595.06,0.0,0.98677,1e-05,2.00576]
[1778835751974,53.01,80595.06,0.0,0.98677,1e-05,2.00576]
[1778835752061,53.01,80595.06,0.0,0.98677,1e-05,2.00576]
[1778835753542,53.01,80590.7,0.0,0.98672,1e-05,2.01176]
[1778835754549,53.01,80586.97,0.0,0.98668,1e-05,2.01694]
[1778835756330,53.01,80586.97,0.0,0.98668,1e-05,2.01694]
[1778835756412,53.01,80584.64,0.0,0.98666,1e-05,2.02009]
[1778835756561,53.01,80584.64,0.0,0.98666,1e-05,2.02009]
[1778835756563,53.01,80582.47,0.0,0.98663,1e-05,2.02314]
[1778835757572,53.01,80573.56,0.0,0.98653,1e-05,2.03565]
[1778835759584,53.01,80571.58,0.0,0.98651,1e-05,2.03828]
[1778835763389,53.01,80570.15,0.0,0.9865,1e-05,2.0401]
[1778835763561,53.0,80569.82,0.0,0.9865,1e-05,2.04036]
[1778835768647,53.0,80570.42,0.0,0.98651,1e-05,2.039]
[1778835771668,53.0,80555.59,0.0,0.98634,1e-05,2.0598]
[1778835772675,53.0,80551.54,0.0,0.9863,1e-05,2.06549]
[1778835773915,53.0,80551.54,0.0,0.9863,1e-05,2.06549]
[1778835774060,53.0,80551.54,0.0,0.9863,1e-05,2.06549]
[1778835774119,53.0,80550.65,0.0,0.98629,1e-05,2.06648]
[1778835775179,53.0,80550.65,0.0,0.98629,1e-05,2.06648]
[1778835775310,53.0,80550.65,0.0,0.98629,1e-05,2.06648]
[1778835780731,52.99,80551.94,0.0,0.98631,1e-05,2.06378]
[1778835783752,52.99,80545.58,0.0,0.98625,1e-05,2.07235]
[1778835786769,52.99,80546.57,0.0,0.98626,1e-05,2.07063]
[1778835786810,52.99,80546.57,0.0,0.98626,1e-05,2.07063]
[1778835786870,52.99,80546.85,0.0,0.98626,1e-05,2.07009]
[1778835787818,52.99,80546.85,0.0,0.98626,1e-05,2.07009]
[1778835788060,52.99,80546.85,0.0,0.98626,1e-05,2.07009]
[1778835793822,52.98,80546.75,0.0,0.98627,1e-05,2.06924]
[1778835797284,52.98,80545.87,0.0,0.98626,1e-05,2.07023]
[1778835797318,52.98,80545.87,0.0,0.98626,1e-05,2.07023]
[1778835797338,52.98,80543.98,0.0,0.98624,1e-05,2.07281]
[1778835798523,52.98,80543.98,0.0,0.98624,1e-05,2.07281]
[1778835797850,52.98,80546.61,0.0,0.98627,1e-05,2.06889]
[1778835798567,52.98,80546.61,0.0,0.98627,1e-05,2.06889]
[1778835798857,52.98,80550.71,0.0,0.98632,1e-05,2.06288]
[1778835803892,52.98,80552.02,0.0,0.98634,1e-05,2.06039]
[1778835804899,52.97,80557.85,0.0,0.98641,1e-05,2.05195]
[1778835806054,52.97,80557.85,0.0,0.98641,1e-05,2.05195]
[1778835806312,52.97,80557.85,0.0,0.98641,1e-05,2.05195]
[1778835806322,52.97,80564.46,0.0,0.98648,1e-05,2.04245]
[1778835807230,52.97,80564.46,0.0,0.98648,1e-05,2.04245]
[1778835807309,52.97,80564.46,0.0,0.98648,1e-05,2.04245]
[1778835813149,52.97,80565.46,0.0,0.98651,1e-05,2.03844]
[1778835813309,52.97,80565.46,0.0,0.98651,1e-05,2.03844]
[1778835813410,52.97,80564.11,0.0,0.98649,1e-05,2.04027]
[1778835814051,52.97,80564.11,0.0,0.98649,1e-05,2.04027]
[1778835814060,52.97,80564.11,0.0,0.98649,1e-05,2.04027]
[1778835820008,52.97,80565.72,0.0,0.98652,1e-05,2.03742]
[1778835822004,52.97,80565.88,0.0,0.98652,1e-05,2.03712]
[1778835822059,52.97,80565.88,0.0,0.98652,1e-05,2.03712]
[1778835822106,52.97,80568.65,0.0,0.98655,1e-05,2.03312]
[1778835822779,52.97,80568.65,0.0,0.98655,1e-05,2.03312]
[1778835822809,52.97,80568.65,0.0,0.98655,1e-05,2.03312]
[1778835828563,52.97,80567.92,0.0,0.98654,1e-05,2.03379]
[1778835828813,52.96,80565.9,0.0,0.98652,1e-05,2.03657]
[1778835832821,52.96,80564.97,0.0,0.98651,1e-05,2.03756]
[1778835833058,52.96,80564.97,0.0,0.98651,1e-05,2.03756]
[1778835833103,52.96,80565.05,0.0,0.98652,1e-05,2.03737]
[1778835835258,52.96,80565.04,0.0,0.98652,1e-05,2.0373]
[1778835835319,52.96,80565.04,0.0,0.98652,1e-05,2.0373]
[1778835838138,52.96,80568.54,0.0,0.98656,1e-05,2.03202]
[1778835840901,52.96,80568.84,0.0,0.98656,1e-05,2.03145]
[1778835841060,52.96,80568.84,0.0,0.98656,1e-05,2.03145]
[1778835841159,52.96,80572.39,0.0,0.9866,1e-05,2.02635]
[1778835841880,52.96,80572.39,0.0,0.9866,1e-05,2.02635]
[1778835842063,52.96,80572.39,0.0,0.9866,1e-05,2.02635]
[1778835847201,52.96,80567.57,0.0,0.98655,1e-05,2.03277]
[1778835848168,52.96,80567.57,0.0,0.98655,1e-05,2.03277]
[1778835848312,52.96,80567.57,0.0,0.98655,1e-05,2.03277]
[1778835848383,52.96,80565.8,0.0,0.98653,1e-05,2.03519]
[1778835849215,52.96,80572.61,0.0,0.98661,1e-05,2.02548]
[1778835850222,52.96,80578.54,0.0,0.98667,1e-05,2.01706]
[1778835851229,52.96,80581.47,0.0,0.98671,1e-05,2.01289]
[1778835852270,52.96,80581.47,0.0,0.98671,1e-05,2.01289]
[1778835852308,52.96,80581.47,0.0,0.98671,1e-05,2.01289]
[1778835853243,52.96,80586.42,0.0,0.98676,1e-05,2.00587]
[1778835855257,52.95,80589.32,0.0,0.98679,1e-05,2.00175]
[1778835857356,52.95,80588.82,0.0,0.98679,1e-05,2.00242]
[1778835857561,52.95,80588.82,0.0,0.98679,1e-05,2.00242]
[1778835863313,52.95,80587.58,0.0,0.98678,1e-05,2.00394]
[1778835867344,52.95,80588.79,0.0,0.98679,1e-05,2.00216]
[1778835867563,52.95,80588.79,0.0,0.98679,1e-05,2.00216]
[1778835867495,52.95,80592.37,0.0,0.98683,1e-05,1.99714]
[1778835868601,52.95,80592.37,0.0,0.98683,1e-05,1.99714]
[1778835868348,52.95,80592.54,0.0,0.98683,1e-05,1.99688]
[1778835868813,52.95,80592.54,0.0,0.98683,1e-05,1.99688]
[1778835872376,52.95,80595.1,0.0,0.98687,1e-05,1.9912]
[1778835872739,52.95,80595.1,0.0,0.98687,1e-05,1.9912]
[1778835872807,52.95,80595.1,0.0,0.98687,1e-05,1.9912]
[1778835873383,52.95,80597.81,0.0,0.9869,1e-05,1.98743]
[1778835873630,52.95,80597.81,0.0,0.9869,1e-05,1.98743]
[1778835873811,52.95,80597.81,0.0,0.9869,1e-05,1.98743]
[1778835879425,52.95,80599.03,0.0,0.98691,1e-05,1.98579]
[1778835881875,52.95,80599.36,0.0,0.98692,1e-05,1.98535]
[1778835882058,52.95,80599.36,0.0,0.98692,1e-05,1.98535]
[1778835882093,52.95,80599.36,0.0,0.98692,1e-05,1.98537]
[1778835883085,52.95,80599.36,0.0,0.98692,1e-05,1.98537]
[1778835883311,52.95,80599.36,0.0,0.98692,1e-05,1.98537]
[1778835888488,52.95,80600.59,0.0,0.98693,1e-05,1.98376]
[1778835888739,52.95,80600.59,0.0,0.98693,1e-05,1.98376]
[1778835888807,52.95,80600.59,0.0,0.98693,1e-05,1.98376]
[1778835889495,52.95,80601.44,0.0,0.98694,1e-05,1.9826]
[1778835891159,52.95,80602.58,0.0,0.98695,1e-05,1.98104]
[1778835891316,52.95,80602.58,0.0,0.98695,1e-05,1.98104]
[1778835893523,52.95,80604.58,0.0,0.98697,1e-05,1.97836]
[1778835894530,52.95,80607.97,0.0,0.98701,1e-05,1.97371]
[1778835895537,52.95,80610.2,0.0,0.98703,1e-05,1.97067]
[1778835896108,52.95,80610.2,0.0,0.98703,1e-05,1.97067]
[1778835896309,52.95,80610.2,0.0,0.98703,1e-05,1.97067]
[1778835896544,52.95,80613.49,0.0,0.98707,1e-05,1.96618]
[1778835901579,52.96,80617.88,0.0,0.98711,1e-05,1.96042]
[1778835902586,52.96,80626.94,0.0,0.98721,1e-05,1.94807]
[1778835903593,52.96,80628.91,0.0,0.98723,1e-05,1.94546]
[1778835905310,52.96,80628.75,0.0,0.98722,1e-05,1.94577]
[1778835905543,52.96,80628.75,0.0,0.98722,1e-05,1.94577]
[1778835905567,52.96,80628.75,0.0,0.98722,1e-05,1.94577]
[1778835905607,52.96,80628.59,0.0,0.98722,1e-05,1.94608]
[1778835907621,52.96,80635.26,0.0,0.98729,1e-05,1.93716]
[1778835909635,52.96,80638.12,0.0,0.98732,1e-05,1.93348]
[1778835913242,52.96,80639.74,0.0,0.98733,1e-05,1.93149]
[1778835913311,52.96,80639.74,0.0,0.98733,1e-05,1.93149]
[1778835915809,52.96,80640.14,0.0,0.98734,1e-05,1.93128]
[1778835916060,52.96,80640.14,0.0,0.98734,1e-05,1.93128]
[1778835916159,52.96,80639.78,0.0,0.98733,1e-05,1.93199]
[1778835918639,52.96,80639.32,0.0,0.98733,1e-05,1.93261]
[1778835918809,52.97,80640.26,0.0,0.98733,1e-05,1.93144]
[1778835924692,52.97,80642.55,0.0,0.98735,1e-05,1.92886]
[1778835924745,52.97,80647.18,0.0,0.9874,1e-05,1.9228]
[1778835928440,52.97,80645.98,0.0,0.98739,1e-05,1.92466]
[1778835931791,52.97,80643.57,0.0,0.98737,1e-05,1.92646]
[1778835934274,52.97,80644.79,0.0,0.98738,1e-05,1.92492]
[1778835934309,52.97,80644.79,0.0,0.98738,1e-05,1.92492]
[1778835934375,52.98,80646.18,0.0,0.9874,1e-05,1.92326]
[1778835939847,52.98,80647.43,0.0,0.9874,1e-05,1.92214]
[1778835942460,52.98,80648.96,0.0,0.98742,1e-05,1.92018]
[1778835942574,52.98,80648.96,0.0,0.98742,1e-05,1.92018]
[1778835945889,52.98,80658.08,0.0,0.98751,1e-05,1.90846]
[1778835947183,52.98,80658.08,0.0,0.98751,1e-05,1.90846]
[1778835947308,52.98,80658.08,0.0,0.98751,1e-05,1.90846]
[1778835948471,52.98,80660.62,0.0,0.98753,1e-05,1.9053]
[1778835948563,52.98,80660.62,0.0,0.98753,1e-05,1.9053]
[1778835948663,52.99,80660.54,0.0,0.98753,1e-05,1.90554]
[1778835953945,52.99,80662.84,0.0,0.98755,1e-05,1.90328]
[1778835954952,52.99,80666.37,0.0,0.98758,1e-05,1.89869]
[1778835958096,52.99,80667.47,0.0,0.98759,1e-05,1.89752]
[1778835958313,52.99,80667.47,0.0,0.98759,1e-05,1.89752]
[1778835962003,53.0,80662.46,0.0,0.98754,1e-05,1.90498]
[1778835963009,53.0,80654.44,0.0,0.98745,1e-05,1.9159]
[1778835963786,53.0,80654.44,0.0,0.98745,1e-05,1.9159]
[1778835963810,53.0,80654.44,0.0,0.98745,1e-05,1.9159]
[1778835966030,53.0,80646.09,0.0,0.98736,1e-05,1.92741]
[1778835967037,53.0,80634.59,0.0,0.98724,1e-05,1.94325]
[1778835968044,53.0,80629.82,0.0,0.98719,1e-05,1.94983]
[1778835970049,53.0,80627.9,0.0,0.98717,1e-05,1.95252]
[1778835970060,53.0,80627.9,0.0,0.98717,1e-05,1.95252]
[1778835974088,53.0,80619.58,0.0,0.98708,1e-05,1.96421]
[1778835975095,53.0,80618.2,0.0,0.98706,1e-05,1.96614]
[1778835977189,53.0,80620.49,0.0,0.98709,1e-05,1.96302]
[1778835977307,53.0,80620.49,0.0,0.98709,1e-05,1.96302]
[1778835979717,53.0,80620.15,0.0,0.98708,1e-05,1.96356]
[1778835979810,53.0,80621.47,0.0,0.9871,1e-05,1.96178]
[1778835980130,53.0,80621.45,0.0,0.9871,1e-05,1.96185]
[1778835983662,53.0,80619.84,0.0,0.98708,1e-05,1.96414]
[1778835983810,53.0,80618.86,0.0,0.98707,1e-05,1.96552]
[1778835989194,53.0,80620.45,0.0,0.98709,1e-05,1.96352]
[1778835990560,53.0,80620.45,0.0,0.98709,1e-05,1.96352]
[1778835990807,53.0,80619.4,0.0,0.98707,1e-05,1.96501]
[1778835993610,53.0,80618.45,0.0,0.98708,1e-05,1.96429]
[1778835993662,53.01,80617.1,0.0,0.98706,1e-05,1.96622]
[1778835993809,53.01,80617.1,0.0,0.98706,1e-05,1.96622]
[1778835994888,53.01,80615.06,0.0,0.98704,1e-05,1.96907]
[1778835995058,53.01,80615.06,0.0,0.98704,1e-05,1.96907]
[1778835999086,53.01,80612.2,0.0,0.98701,1e-05,1.97312]
[1778835999310,53.01,80612.2,0.0,0.98701,1e-05,1.97312]
[1778836001678,53.01,80608.39,0.0,0.98697,1e-05,1.97843]
[1778836001811,53.01,80608.93,0.0,0.98697,1e-05,1.97769]
[1778836002343,53.01,80609.93,0.0,0.98698,1e-05,1.97632]
[1778836004357,53.01,80613.58,0.0,0.98702,1e-05,1.97132]
[1778836005013,53.01,80613.58,0.0,0.98702,1e-05,1.97132]
[1778836005059,53.01,80613.58,0.0,0.98702,1e-05,1.97132]
[1778836009264,53.01,80614.72,0.0,0.98703,1e-05,1.96984]
[1778836009310,53.01,80614.72,0.0,0.98703,1e-05,1.96984]
[1778836010399,53.01,80607.52,0.0,0.98696,1e-05,1.97984]
[1778836011855,53.01,80606.4,0.0,0.98694,1e-05,1.98139]
[1778836012062,53.01,80606.4,0.0,0.98694,1e-05,1.98139]
[1778836012413,53.01,80606.11,0.0,0.98694,1e-05,1.9818]
[1778836017448,53.01,80603.09,0.0,0.98691,1e-05,1.98601]
[1778836018696,53.01,80603.09,0.0,0.98691,1e-05,1.98601]
[1778836018809,53.01,80601.08,0.0,0.98689,1e-05,1.98881]
[1778836023802,53.01,80598.24,0.0,0.98686,1e-05,1.99272]
[1778836023810,53.01,80598.24,0.0,0.98686,1e-05,1.99272]
[1778836024498,53.01,80597.91,0.0,0.98685,1e-05,1.99317]
[1778836025377,53.01,80597.91,0.0,0.98685,1e-05,1.99317]
[1778836025558,53.01,80597.91,0.0,0.98685,1e-05,1.99317]
[1778836031547,53.01,80598.32,0.0,0.98686,1e-05,1.99256]
[1778836035199,53.01,80598.83,0.0,0.98686,1e-05,1.99184]
[1778836035312,53.01,80598.83,0.0,0.98686,1e-05,1.99184]
[1778836035720,53.01,80598.83,0.0,0.98686,1e-05,1.99183]
[1778836036563,53.01,80598.83,0.0,0.98686,1e-05,1.99183]
[1778836036582,53.01,80594.53,0.0,0.98682,1e-05,1.99782]
[1778836038596,53.01,80590.31,0.0,0.98677,1e-05,2.00368]
[1778836040239,53.01,80590.17,0.0,0.98677,1e-05,2.00385]
[1778836040308,53.01,80590.17,0.0,0.98677,1e-05,2.00385]
[1778836040610,53.01,80590.65,0.0,0.98677,1e-05,2.00315]
[1778836048666,53.01,80591.06,0.0,0.98678,1e-05,2.00236]
[1778836052624,53.0,80591.31,0.0,0.9868,1e-05,1.99985]
[1778836053811,53.0,80591.8,0.0,0.9868,1e-05,1.99912]
[1778836057649,53.0,80589.04,0.0,0.98677,1e-05,2.00289]
[1778836057729,53.0,80589.09,0.0,0.98677,1e-05,2.00279]
[1778836057810,53.0,80589.09,0.0,0.98677,1e-05,2.00279]
[1778836063771,53.0,80588.75,0.0,0.98677,1e-05,2.00304]
[1778836065785,53.0,80583.57,0.0,0.98672,1e-05,2.01022]
[1778836066563,53.0,80583.57,0.0,0.98672,1e-05,2.01022]
[1778836071827,53.0,80579.3,0.0,0.98667,1e-05,2.01588]
[1778836074608,53.0,80576.96,0.0,0.98665,1e-05,2.01911]
[1778836074810,53.0,80576.96,0.0,0.98665,1e-05,2.01911]
[1778836074652,53.0,80576.97,0.0,0.98665,1e-05,2.01895]
[1778836075512,53.0,80576.97,0.0,0.98665,1e-05,2.01895]
[1778836075565,53.0,80576.97,0.0,0.98665,1e-05,2.01895]
[1778836080891,53.0,80578.76,0.0,0.98667,1e-05,2.01602]
[1778836084039,53.0,80579.26,0.0,0.98668,1e-05,2.01519]
[1778836084060,53.0,80579.26,0.0,0.98668,1e-05,2.01519]
[1778836084374,53.0,80579.26,0.0,0.98668,1e-05,2.01519]
[1778836084561,53.0,80579.26,0.0,0.98668,1e-05,2.01519]
[1778836084662,53.0,80579.73,0.0,0.98668,1e-05,2.01441]
[1778836089954,52.99,80581.88,0.0,0.98671,1e-05,2.0111]
[1778836095391,52.99,80581.92,0.0,0.98671,1e-05,2.01082]
[1778836095575,52.99,80581.92,0.0,0.98671,1e-05,2.01082]
[1778836095594,52.99,80583.25,0.0,0.98673,1e-05,2.00884]
[1778836096456,52.99,80583.25,0.0,0.98673,1e-05,2.00884]
[1778836096559,52.99,80583.25,0.0,0.98673,1e-05,2.00884]
[1778836102038,52.99,80582.34,0.0,0.98672,1e-05,2.0098]
[1778836103045,52.99,80572.19,0.0,0.98661,1e-05,2.02402]
[1778836104052,52.99,80568.03,0.0,0.98656,1e-05,2.02984]
[1778836105059,52.99,80568.33,0.0,0.98657,1e-05,2.02933]
[1778836106473,52.99,80568.33,0.0,0.98657,1e-05,2.02933]
[1778836106561,52.99,80568.33,0.0,0.98657,1e-05,2.02933]
[1778836106628,52.99,80568.46,0.0,0.98657,1e-05,2.02897]
[1778836107361,52.99,80568.46,0.0,0.98657,1e-05,2.02897]
[1778836107561,52.99,80568.46,0.0,0.98657,1e-05,2.02897]
[1778836113116,52.99,80570.39,0.0,0.98661,1e-05,2.02358]
[1778836118151,52.98,80570.85,0.0,0.98662,1e-05,2.02257]
[1778836123186,52.98,80570.9,0.0,0.98662,1e-05,2.02217]
[1778836125096,52.98,80570.63,0.0,0.98662,1e-05,2.02248]
[1778836125308,52.98,80570.63,0.0,0.98662,1e-05,2.02248]
[1778836125409,52.98,80570.61,0.0,0.98662,1e-05,2.02244]
[1778836127794,52.98,80570.61,0.0,0.98662,1e-05,2.02244]
[1778836127808,52.98,80570.61,0.0,0.98662,1e-05,2.02244]
[1778836133258,52.98,80569.05,0.0,0.9866,1e-05,2.0241]
[1778836135110,52.98,80570.24,0.0,0.98662,1e-05,2.02236]
[1778836135312,52.98,80570.24,0.0,0.98662,1e-05,2.02236]
[1778836135371,52.98,80570.55,0.0,0.98662,1e-05,2.02185]
[1778836135928,52.98,80570.55,0.0,0.98662,1e-05,2.02185]
[1778836136061,52.98,80570.55,0.0,0.98662,1e-05,2.02185]
[1778836138293,52.98,80579.15,0.0,0.98672,1e-05,2.00957]
[1778836139300,52.98,80582.61,0.0,0.98676,1e-05,2.00468]
[1778836141403,52.98,80581.28,0.0,0.98674,1e-05,2.00651]
[1778836141566,52.98,80581.28,0.0,0.98674,1e-05,2.00651]
[1778836141635,52.98,80578.51,0.0,0.98671,1e-05,2.01036]
[1778836143390,52.98,80576.06,0.0,0.98669,1e-05,2.01375]
[1778836143562,52.98,80576.06,0.0,0.98669,1e-05,2.01375]
[1778836148363,52.97,80580.22,0.0,0.98673,1e-05,2.0076]
[1778836151384,52.97,80584.02,0.0,0.98678,1e-05,2.00215]
[1778836152228,52.97,80584.02,0.0,0.98678,1e-05,2.00215]
[1778836152312,52.97,80584.02,0.0,0.98678,1e-05,2.00215]
[1778836152391,52.97,80584.0,0.0,0.98678,1e-05,2.00215]
[1778836153087,52.97,80584.0,0.0,0.98678,1e-05,2.00215]
[1778836153309,52.97,80584.0,0.0,0.98678,1e-05,2.00215]
[1778836159440,52.97,80582.7,0.0,0.98676,1e-05,2.0037]
[1778836162781,52.97,80581.02,0.0,0.98675,1e-05,2.00596]
[1778836162809,52.97,80581.02,0.0,0.98675,1e-05,2.00596]
[1778836162795,52.97,80581.83,0.0,0.98676,1e-05,2.00478]
[1778836163543,52.97,80581.83,0.0,0.98676,1e-05,2.00478]
[1778836163561,52.97,80581.83,0.0,0.98676,1e-05,2.00478]
[1778836163595,52.97,80581.92,0.0,0.98676,1e-05,2.00461]
[1778836169510,52.97,80582.65,0.0,0.98677,1e-05,2.00331]
[1778836175552,52.97,80583.29,0.0,0.98679,1e-05,2.00007]
[1778836177150,52.97,80583.92,0.0,0.9868,1e-05,1.99915]
[1778836177310,52.97,80583.92,0.0,0.9868,1e-05,1.99915]
[1778836177895,52.97,80583.92,0.0,0.9868,1e-05,1.99915]
[1778836177909,52.97,80584.13,0.0,0.9868,1e-05,1.99881]
[1778836178058,52.97,80584.13,0.0,0.9868,1e-05,1.99881]
[1778836183609,52.97,80581.56,0.0,0.98677,1e-05,2.00213]
[1778836185063,52.97,80581.37,0.0,0.98677,1e-05,2.00235]
[1778836185310,52.97,80581.37,0.0,0.98677,1e-05,2.00235]
[1778836185746,52.97,80581.37,0.0,0.98677,1e-05,2.00235]
[1778836185810,52.97,80581.37,0.0,0.98677,1e-05,2.00235]
[1778836185845,52.97,80582.0,0.0,0.98678,1e-05,2.00142]
[1778836191665,52.96,80582.17,0.0,0.98678,1e-05,2.0009]
[1778836193679,52.96,80585.45,0.0,0.98682,1e-05,1.99623]
[1778836194481,52.96,80585.45,0.0,0.98682,1e-05,1.99623]
[1778836194561,52.96,80585.45,0.0,0.98682,1e-05,1.99623]
[1778836194686,52.96,80593.33,0.0,0.9869,1e-05,1.98521]
[1778836195902,52.96,80593.33,0.0,0.9869,1e-05,1.98521]
[1778836196061,52.96,80594.49,0.0,0.98692,1e-05,1.98358]
[1778836197707,52.96,80590.22,0.0,0.98687,1e-05,1.98948]
[1778836202743,52.96,80591.57,0.0,0.98689,1e-05,1.98747]
[1778836207777,52.96,80594.98,0.0,0.98692,1e-05,1.98262]
[1778836209813,52.96,80595.56,0.0,0.98693,1e-05,1.98181]
[1778836209846,52.96,80596.0,0.0,0.98694,1e-05,1.98119]
[1778836210061,52.96,80596.0,0.0,0.98694,1e-05,1.98119]
[1778836210951,52.96,80596.0,0.0,0.98694,1e-05,1.98119]
[1778836210798,52.96,80596.35,0.0,0.98694,1e-05,1.98069]
[1778836211059,52.96,80596.35,0.0,0.98694,1e-05,1.98069]
[1778836212812,52.96,80592.32,0.0,0.9869,1e-05,1.98628]
[1778836215833,52.96,80586.14,0.0,0.98683,1e-05,1.99484]
[1778836216840,52.96,80567.37,0.0,0.98662,1e-05,2.02114]
[1778836217847,52.96,80566.02,0.0,0.98661,1e-05,2.02297]
[1778836218854,52.96,80568.81,0.0,0.98664,1e-05,2.01895]
[1778836221752,52.96,80569.35,0.0,0.98665,1e-05,2.01805]
[1778836221810,52.96,80569.35,0.0,0.98665,1e-05,2.01805]
[1778836221875,52.96,80569.16,0.0,0.98665,1e-05,2.01825]
[1778836223180,52.96,80569.22,0.0,0.98665,1e-05,2.0181]
[1778836223310,52.96,80569.22,0.0,0.98665,1e-05,2.0181]
[1778836228928,52.96,80568.73,0.0,0.98665,1e-05,2.01841]
[1778836231964,52.96,80569.04,0.0,0.98665,1e-05,2.01784]
[1778836232059,52.96,80568.53,0.0,0.98666,1e-05,2.01641]
[1778836232952,52.95,80568.71,0.0,0.98666,1e-05,2.0161]
[1778836233003,52.95,80568.71,0.0,0.98666,1e-05,2.0161]
[1778836233062,52.95,80568.71,0.0,0.98666,1e-05,2.0161]
[1778836238995,52.95,80568.56,0.0,0.98666,1e-05,2.01597]
[1778836244756,52.95,80569.02,0.0,0.98667,1e-05,2.01512]
[1778836244812,52.95,80569.02,0.0,0.98667,1e-05,2.01512]
[1778836244857,52.95,80567.44,0.0,0.98665,1e-05,2.01724]
[1778836246346,52.95,80567.8,0.0,0.98666,1e-05,2.01673]
[1778836246444,52.95,80567.8,0.0,0.98666,1e-05,2.01673]
[1778836251078,52.95,80580.5,0.0,0.9868,1e-05,1.99862]
[1778836252938,52.95,80580.5,0.0,0.9868,1e-05,1.99862]
[1778836252966,52.95,80585.18,0.0,0.98685,1e-05,1.99205]
[1778836253063,52.95,80585.18,0.0,0.98685,1e-05,1.99205]
[1778836253940,52.95,80585.18,0.0,0.98685,1e-05,1.99205]
[1778836253092,52.95,80584.5,0.0,0.98684,1e-05,1.993]
[1778836254064,52.95,80584.5,0.0,0.98684,1e-05,1.993]
[1778836256113,52.95,80581.32,0.0,0.98681,1e-05,1.99741]
[1778836261148,52.95,80579.01,0.0,0.98678,1e-05,2.00053]
[1778836262155,52.95,80572.58,0.0,0.98671,1e-05,2.00951]
[1778836263446,52.95,80572.58,0.0,0.98671,1e-05,2.00951]
[1778836263569,52.95,80572.58,0.0,0.98671,1e-05,2.00951]
[1778836263670,52.95,80570.68,0.0,0.98669,1e-05,2.0121]
[1778836264606,52.95,80570.68,0.0,0.98669,1e-05,2.0121]
[1778836264812,52.95,80570.68,0.0,0.98669,1e-05,2.0121]
[1778836267190,52.95,80573.09,0.0,0.98672,1e-05,2.00857]
[1778836269319,52.95,80575.21,0.0,0.98674,1e-05,2.00555]
[1778836269560,52.95,80575.21,0.0,0.98674,1e-05,2.00555]
[1778836269997,52.95,80575.21,0.0,0.98674,1e-05,2.00555]
[1778836270001,52.95,80576.69,0.0,0.98676,1e-05,2.00339]
[1778836270068,52.95,80576.69,0.0,0.98676,1e-05,2.00339]
[1778836272226,52.95,80582.14,0.0,0.98682,1e-05,1.9957]
[1778836273926,52.95,80582.14,0.0,0.98682,1e-05,1.9957]
[1778836274026,52.95,80589.7,0.0,0.9869,1e-05,1.98511]
[1778836274060,52.95,80589.7,0.0,0.9869,1e-05,1.98511]
[1778836274240,52.95,80593.72,0.0,0.98694,1e-05,1.97953]
[1778836275444,52.95,80593.72,0.0,0.98694,1e-05,1.97953]
[1778836275565,52.95,80593.72,0.0,0.98694,1e-05,1.97953]
[1778836275595,52.95,80596.57,0.0,0.98698,1e-05,1.97561]
[1778836281289,52.95,80597.78,0.0,0.98699,1e-05,1.9742]
[1778836287331,52.95,80598.44,0.0,0.98699,1e-05,1.97333]
[1778836288313,52.95,80598.44,0.0,0.98699,1e-05,1.97333]
[1778836288568,52.95,80598.44,0.0,0.98699,1e-05,1.97333]
[1778836288665,52.95,80596.69,0.0,0.98697,1e-05,1.97576]
[1778836289725,52.95,80596.69,0.0,0.98697,1e-05,1.97576]
[1778836289812,52.95,80596.69,0.0,0.98697,1e-05,1.97576]
[1778836289897,52.95,80594.23,0.0,0.98695,1e-05,1.97917]
[1778836291359,52.95,80591.93,0.0,0.98694,1e-05,1.98029]
[1778836293373,52.95,80589.7,0.0,0.98691,1e-05,1.98337]
[1778836296236,52.95,80589.8,0.0,0.98691,1e-05,1.98321]
[1778836296309,52.95,80589.8,0.0,0.98691,1e-05,1.98321]
[1778836296843,52.95,80589.8,0.0,0.98691,1e-05,1.98321]
[1778836296886,52.95,80589.52,0.0,0.98691,1e-05,1.98358]
[1778836297061,52.95,80589.52,0.0,0.98691,1e-05,1.98358]
[1778836301429,52.95,80585.65,0.0,0.98687,1e-05,1.98889]
[1778836302436,52.95,80579.78,0.0,0.98681,1e-05,1.99705]
[1778836303188,52.95,80579.78,0.0,0.98681,1e-05,1.99705]
[1778836303309,52.95,80579.78,0.0,0.98681,1e-05,1.99705]
[1778836303443,52.95,80579.54,0.0,0.9868,1e-05,1.99735]
[1778836304474,52.95,80579.54,0.0,0.9868,1e-05,1.99735]
[1778836304561,52.95,80579.54,0.0,0.9868,1e-05,1.99735]
[1778836309332,52.95,80580.61,0.0,0.98682,1e-05,1.99565]
[1778836309560,52.95,80580.61,0.0,0.98682,1e-05,1.99565]
[1778836309627,52.95,80579.47,0.0,0.9868,1e-05,1.9972]
[1778836311133,52.95,80579.36,0.0,0.9868,1e-05,1.99731]
[1778836311311,52.95,80579.36,0.0,0.9868,1e-05,1.99731]
[1778836315528,52.94,80575.84,0.0,0.98677,1e-05,2.00203]
[1778836316743,52.94,80575.84,0.0,0.98677,1e-05,2.00203]
[1778836316807,52.94,80575.84,0.0,0.98677,1e-05,2.00203]
[1778836316908,52.94,80578.21,0.0,0.98679,1e-05,1.99866]
[1778836318142,52.94,80577.26,0.0,0.98678,1e-05,1.99995]
[1778836318315,52.94,80577.26,0.0,0.98678,1e-05,1.99995]
[1778836321570,52.94,80575.52,0.0,0.98677,1e-05,2.0022]
[1778836323871,52.94,80575.2,0.0,0.98676,1e-05,2.0026]
[1778836324059,52.94,80575.2,0.0,0.98676,1e-05,2.0026]
[1778836323995,52.94,80574.09,0.0,0.98675,1e-05,2.0041]
[1778836324591,52.94,80571.65,0.0,0.98672,1e-05,2.00747]
[1778836326797,52.94,80572.19,0.0,0.98673,1e-05,2.00666]
[1778836326808,52.94,80572.19,0.0,0.98673,1e-05,2.00666]
[1778836330633,52.94,80559.19,0.0,0.98659,1e-05,2.02469]
[1778836331642,52.94,80551.26,0.0,0.9865,1e-05,2.03583]
[1778836332649,52.94,80549.46,0.0,0.98648,1e-05,2.03861]
[1778836333656,52.94,80545.33,0.0,0.98643,1e-05,2.0447]
[1778836334668,52.94,80545.33,0.0,0.98643,1e-05,2.0447]
[1778836334808,52.94,80545.33,0.0,0.98643,1e-05,2.0447]
[1778836335008,52.94,80544.92,0.0,0.98643,1e-05,2.04549]
[1778836335670,52.94,80543.46,0.0,0.98641,1e-05,2.04778]
[1778836337372,52.95,80543.36,0.0,0.98641,1e-05,2.04812]
[1778836337562,52.95,80543.36,0.0,0.98641,1e-05,2.04812]
[1778836342723,52.95,80543.72,0.0,0.98641,1e-05,2.04785]
[1778836345744,52.94,80541.3,0.0,0.98638,1e-05,2.05095]
[1778836346585,52.94,80541.3,0.0,0.98638,1e-05,2.05095]
[1778836346809,52.94,80541.3,0.0,0.98638,1e-05,2.05095]
[1778836348765,52.94,80539.26,0.0,0.98637,1e-05,2.05349]
[1778836352561,52.94,80539.99,0.0,0.98639,1e-05,2.04995]
[1778836352793,52.94,80539.94,0.0,0.98639,1e-05,2.0499]
[1778836357500,52.94,80538.03,0.0,0.98637,1e-05,2.05215]
[1778836357559,52.94,80538.03,0.0,0.98637,1e-05,2.05215]
[1778836358836,52.94,80542.74,0.0,0.98643,1e-05,2.04519]
[1778836363094,52.93,80540.92,0.0,0.98641,1e-05,2.04747]
[1778836363312,52.93,80542.18,0.0,0.98642,1e-05,2.04556]
[1778836368906,52.93,80542.67,0.0,0.98643,1e-05,2.04422]
[1778836369732,52.93,80542.67,0.0,0.98643,1e-05,2.04422]
[1778836369808,52.93,80542.67,0.0,0.98643,1e-05,2.04422]
[1778836370661,52.93,80544.12,0.0,0.98645,1e-05,2.04206]
[1778836370808,52.93,80544.12,0.0,0.98645,1e-05,2.04206]
[1778836370920,52.93,80543.72,0.0,0.98645,1e-05,2.04253]
[1778836374693,52.93,80545.44,0.0,0.98647,1e-05,2.0398]
[1778836374811,52.93,80545.44,0.0,0.98647,1e-05,2.0398]
[1778836379984,52.92,80546.28,0.0,0.98648,1e-05,2.03809]
[1778836380991,52.92,80549.83,0.0,0.98652,1e-05,2.03296]
[1778836381998,52.92,80554.02,0.0,0.98657,1e-05,2.02695]
[1778836383005,52.92,80557.59,0.0,0.98661,1e-05,2.02184]
[1778836383295,52.92,80557.59,0.0,0.98661,1e-05,2.02184]
[1778836383312,52.92,80557.59,0.0,0.98661,1e-05,2.02184]
[1778836385404,52.92,80561.15,0.0,0.98665,1e-05,2.01673]
[1778836385560,52.92,80561.15,0.0,0.98665,1e-05,2.01673]
[1778836386027,52.92,80560.58,0.0,0.98664,1e-05,2.01749]
[1778836389504,52.92,80560.25,0.0,0.98664,1e-05,2.01783]
[1778836389563,52.92,80560.25,0.0,0.98664,1e-05,2.01783]
[1778836395091,52.92,80559.23,0.0,0.98663,1e-05,2.01902]
[1778836397177,52.92,80559.16,0.0,0.98663,1e-05,2.01904]
[1778836397312,52.92,80559.16,0.0,0.98663,1e-05,2.01904]
[1778836398900,52.92,80558.9,0.0,0.98663,1e-05,2.01937]
[1778836399059,52.92,80558.9,0.0,0.98663,1e-05,2.01937]
[1778836399118,52.92,80559.08,0.0,0.98663,1e-05,2.01907]
[1778836404154,52.92,80564.25,0.0,0.98669,1e-05,2.01159]
[1778836405161,52.92,80567.75,0.0,0.98673,1e-05,2.00665]
[1778836406016,52.92,80567.75,0.0,0.98673,1e-05,2.00665]
[1778836406078,52.92,80567.75,0.0,0.98673,1e-05,2.00665]
[1778836411204,52.92,80570.8,0.0,0.98677,1e-05,2.00022]
[1778836412730,52.92,80570.8,0.0,0.98677,1e-05,2.00022]
[1778836412810,52.92,80570.8,0.0,0.98677,1e-05,2.00022]
[1778836413529,52.92,80570.26,0.0,0.98677,1e-05,2.00095]
[1778836413561,52.92,80570.26,0.0,0.98677,1e-05,2.00095]
[1778836413630,52.92,80570.39,0.0,0.98677,1e-05,2.00076]
[1778836419260,52.92,80571.33,0.0,0.98678,1e-05,1.99938]
[1778836420268,52.92,80575.44,0.0,0.98683,1e-05,1.99362]
[1778836421907,52.92,80575.44,0.0,0.98683,1e-05,1.99362]
[1778836422071,52.92,80575.44,0.0,0.98683,1e-05,1.99362]
[1778836427964,52.92,80577.17,0.0,0.98684,1e-05,1.9912]
[1778836428061,52.92,80577.17,0.0,0.98684,1e-05,1.9912]
[1778836428906,52.92,80577.33,0.0,0.98685,1e-05,1.99098]
[1778836429060,52.92,80577.33,0.0,0.98685,1e-05,1.99098]
[1778836429161,52.92,80576.72,0.0,0.98684,1e-05,1.99183]
[1778836433078,52.92,80577.02,0.0,0.98684,1e-05,1.99141]
[1778836433319,52.92,80577.57,0.0,0.98685,1e-05,1.99064]
[1778836438393,52.92,80579.84,0.0,0.98687,1e-05,1.98749]
[1778836443428,52.92,80579.29,0.0,0.98687,1e-05,1.98827]
[1778836445642,52.92,80579.56,0.0,0.98687,1e-05,1.98789]
[1778836445807,52.92,80579.56,0.0,0.98687,1e-05,1.98789]
[1778836445908,52.92,80579.56,0.0,0.98687,1e-05,1.98789]
[1778836447327,52.92,80579.55,0.0,0.98687,1e-05,1.98791]
[1778836447564,52.92,80579.55,0.0,0.98687,1e-05,1.98791]
[1778836454963,52.92,80582.28,0.0,0.9869,1e-05,1.98411]
[1778836455062,52.92,80582.28,0.0,0.9869,1e-05,1.98411]
[1778836455125,52.92,80586.36,0.0,0.98694,1e-05,1.97845]
[1778836457302,52.92,80587.26,0.0,0.98695,1e-05,1.97722]
[1778836457310,52.92,80587.26,0.0,0.98695,1e-05,1.97722]
[1778836457529,52.92,80586.78,0.0,0.98695,1e-05,1.9779]
[1778836458536,52.92,80582.58,0.0,0.9869,1e-05,1.98375]
[1778836460550,52.92,80580.87,0.0,0.98688,1e-05,1.98613]
[1778836460564,52.92,80580.87,0.0,0.98688,1e-05,1.98613]
[1778836465659,52.92,80580.2,0.0,0.98688,1e-05,1.98704]
[1778836465808,52.92,80580.2,0.0,0.98688,1e-05,1.98704]
[1778836467027,52.92,80582.36,0.0,0.9869,1e-05,1.98403]
[1778836467060,52.92,80582.36,0.0,0.9869,1e-05,1.98403]
[1778836467095,52.92,80582.42,0.0,0.9869,1e-05,1.98394]
[1778836471989,52.92,80581.86,0.0,0.98689,1e-05,1.98472]
[1778836475071,52.92,80578.78,0.0,0.98687,1e-05,1.98692]
[1778836475159,52.92,80578.15,0.0,0.98687,1e-05,1.98779]
[1778836475307,52.92,80578.15,0.0,0.98687,1e-05,1.98779]
[1778836475655,52.92,80569.62,0.0,0.98678,1e-05,1.9997]
[1778836478676,52.92,80562.37,0.0,0.9867,1e-05,2.00978]
[1778836483711,52.92,80560.36,0.0,0.98668,1e-05,2.01235]
[1778836485725,52.92,80565.01,0.0,0.98673,1e-05,2.00571]
[1778836490761,52.91,80565.85,0.0,0.98674,1e-05,2.00434]
[1778836495800,52.91,80565.54,0.0,0.98674,1e-05,2.00459]
[1778836500835,52.91,80566.48,0.0,0.98675,1e-05,2.00309]
[1778836505870,52.91,80560.35,0.0,0.98668,1e-05,2.01152]
[1778836510905,52.91,80558.07,0.0,0.98666,1e-05,2.01445]
[1778836515940,52.91,80559.07,0.0,0.98667,1e-05,2.01277]
[1778836519968,52.91,80562.67,0.0,0.98671,1e-05,2.00749]
[1778836520975,52.91,80566.41,0.0,0.98676,1e-05,2.0022]
[1778836526011,52.91,80565.16,0.0,0.98674,1e-05,2.00377]
[1778836528025,52.91,80561.21,0.0,0.9867,1e-05,2.00924]
[1778836533060,52.9,80559.87,0.0,0.9867,1e-05,2.0088]
[1778836534067,52.9,80555.53,0.0,0.98665,1e-05,2.01486]
[1778836539102,52.9,80555.69,0.0,0.98666,1e-05,2.01436]
[1778836544137,52.9,80559.47,0.0,0.9867,1e-05,2.00878]
[1778836549172,52.9,80558.84,0.0,0.9867,1e-05,2.00948]
[1778836552193,52.9,80554.21,0.0,0.98665,1e-05,2.01588]
[1778836557228,52.9,80553.78,0.0,0.98664,1e-05,2.01622]
[1778836559245,52.9,80550.36,0.0,0.98661,1e-05,2.02093]
[1778836562265,52.9,80554.03,0.0,0.98665,1e-05,2.01554]
[1778836567300,52.89,80555.99,0.0,0.98667,1e-05,2.01251]
[1778836572335,52.89,80555.04,0.0,0.98666,1e-05,2.01359]
[1778836575356,52.89,80549.92,0.0,0.98661,1e-05,2.02065]
[1778836576363,52.89,80545.81,0.0,0.98656,1e-05,2.0264]
[1778836578377,52.89,80549.14,0.0,0.9866,1e-05,2.02154]
[1778836581398,52.89,80537.73,0.0,0.98648,1e-05,2.0375]
[1778836582405,52.89,80532.15,0.0,0.98641,1e-05,2.04535]
[1778836587440,52.89,80534.94,0.0,0.98645,1e-05,2.04084]
[1778836590620,52.89,80534.4,0.0,0.98645,1e-05,2.04141]
[1778836594572,52.88,80531.99,0.0,0.98644,1e-05,2.04234]
[1778836596025,52.88,80531.47,0.0,0.98643,1e-05,2.04298]
[1778836596058,52.88,80531.47,0.0,0.98643,1e-05,2.04298]
[1778836596126,52.88,80531.5,0.0,0.98643,1e-05,2.04274]
[1778836599966,52.88,80530.68,0.0,0.98642,1e-05,2.04371]
[1778836600062,52.88,80530.68,0.0,0.98642,1e-05,2.04371]
[1778836605891,52.88,80531.58,0.0,0.98644,1e-05,2.04183]
[1778836611608,52.87,80531.61,0.0,0.98644,1e-05,2.04111]
[1778836615174,52.87,80531.61,0.0,0.98644,1e-05,2.04111]
[1778836615301,52.87,80531.61,0.0,0.98644,1e-05,2.04111]
[1778836615311,52.87,80531.61,0.0,0.98644,1e-05,2.04111]
[1778836615348,52.87,80531.61,0.0,0.98645,1e-05,2.04072]
[1778836619332,52.87,80530.45,0.0,0.98644,1e-05,2.04227]
[1778836619526,52.87,80529.2,0.0,0.98642,1e-05,2.04386]
[1778836619563,52.87,80529.2,0.0,0.98642,1e-05,2.04386]
[1778836619664,52.87,80529.42,0.0,0.98643,1e-05,2.04344]
[1778836623120,52.87,80529.83,0.0,0.98643,1e-05,2.04265]
[1778836623311,52.87,80529.83,0.0,0.98643,1e-05,2.04265]
[1778836623355,52.87,80532.01,0.0,0.98646,1e-05,2.03934]
[1778836623565,52.87,80532.01,0.0,0.98646,1e-05,2.03934]
[1778836628729,52.86,80529.07,0.0,0.98643,1e-05,2.04298]
[1778836629400,52.86,80529.07,0.0,0.98643,1e-05,2.04298]
[1778836629560,52.86,80529.07,0.0,0.98643,1e-05,2.04298]
[1778836630237,52.86,80529.07,0.0,0.98643,1e-05,2.04298]
[1778836630308,52.86,80529.07,0.0,0.98643,1e-05,2.04298]
[1778836630280,52.86,80531.72,0.0,0.98646,1e-05,2.0391]
[1778836635608,52.86,80530.83,0.0,0.98645,1e-05,2.03992]
[1778836635810,52.86,80530.83,0.0,0.98645,1e-05,2.03992]
[1778836636269,52.86,80530.83,0.0,0.98645,1e-05,2.03992]
[1778836636309,52.86,80530.83,0.0,0.98645,1e-05,2.03992]
[1778836636370,52.86,80531.03,0.0,0.98646,1e-05,2.03954]
[1778836641821,52.86,80530.31,0.0,0.98645,1e-05,2.03999]
[1778836642870,52.86,80530.31,0.0,0.98645,1e-05,2.03999]
[1778836643060,52.86,80530.31,0.0,0.98645,1e-05,2.03999]
[1778836643387,52.86,80530.31,0.0,0.98645,1e-05,2.03999]
[1778836643161,52.86,80530.38,0.0,0.98645,1e-05,2.0398]
[1778836643563,52.86,80530.38,0.0,0.98645,1e-05,2.0398]
[1778836649113,52.85,80529.14,0.0,0.98644,1e-05,2.04109]
[1778836649312,52.85,80529.14,0.0,0.98644,1e-05,2.04109]
[1778836649395,52.85,80528.37,0.0,0.98644,1e-05,2.04209]
[1778836649542,52.85,80528.37,0.0,0.98644,1e-05,2.04209]
[1778836649565,52.85,80528.37,0.0,0.98644,1e-05,2.04209]
[1778836654295,52.85,80529.27,0.0,0.98646,1e-05,2.03829]
[1778836654310,52.85,80529.27,0.0,0.98646,1e-05,2.03829]
[1778836654374,52.85,80530.01,0.0,0.98647,1e-05,2.03715]
[1778836655477,52.85,80531.59,0.0,0.98649,1e-05,2.0348]
[1778836655564,52.85,80531.59,0.0,0.98649,1e-05,2.0348]
[1778836658939,52.85,80542.51,0.0,0.98661,1e-05,2.019]
[1778836659946,52.85,80547.95,0.0,0.98667,1e-05,2.01127]
[1778836661359,52.85,80547.95,0.0,0.98667,1e-05,2.01127]
[1778836661562,52.85,80547.93,0.0,0.98667,1e-05,2.01125]
[1778836661856,52.85,80547.93,0.0,0.98667,1e-05,2.01125]
[1778836662060,52.85,80547.93,0.0,0.98667,1e-05,2.01125]
[1778836662161,52.85,80548.02,0.0,0.98668,1e-05,2.01108]
[1778836667592,52.85,80548.2,0.0,0.98668,1e-05,2.0106]
[1778836667811,52.85,80548.2,0.0,0.98668,1e-05,2.0106]
[1778836667979,52.85,80548.2,0.0,0.98668,1e-05,2.0106]
[1778836668059,52.85,80548.2,0.0,0.98668,1e-05,2.0106]
[1778836668080,52.85,80548.18,0.0,0.98668,1e-05,2.01058]
[1778836674045,52.85,80548.85,0.0,0.98669,1e-05,2.00936]
[1778836677066,52.84,80543.36,0.0,0.98663,1e-05,2.01695]
[1778836677650,52.84,80543.36,0.0,0.98663,1e-05,2.01695]
[1778836677810,52.84,80543.36,0.0,0.98663,1e-05,2.01695]
[1778836678168,52.84,80543.36,0.0,0.98663,1e-05,2.01695]
[1778836678310,52.84,80543.36,0.0,0.98663,1e-05,2.01695]
[1778836678379,52.84,80542.56,0.0,0.98662,1e-05,2.01802]
[1778836684115,52.84,80545.08,0.0,0.98665,1e-05,2.0141]
[1778836686920,52.84,80546.56,0.0,0.98667,1e-05,2.01191]
[1778836687061,52.84,80546.56,0.0,0.98667,1e-05,2.01191]
[1778836687426,52.84,80546.56,0.0,0.98667,1e-05,2.01191]
[1778836687160,52.84,80546.56,0.0,0.98667,1e-05,2.01185]
[1778836687563,52.84,80546.56,0.0,0.98667,1e-05,2.01185]
[1778836689150,52.84,80537.09,0.0,0.98657,1e-05,2.02513]
[1778836690157,52.84,80532.96,0.0,0.98652,1e-05,2.03091]
[1778836690851,52.84,80532.96,0.0,0.98652,1e-05,2.03091]
[1778836691063,52.84,80532.96,0.0,0.98652,1e-05,2.03091]
[1778836694187,52.84,80537.19,0.0,0.98657,1e-05,2.02457]
[1778836694517,52.84,80537.19,0.0,0.98657,1e-05,2.02457]
[1778836694563,52.84,80537.19,0.0,0.98657,1e-05,2.02457]
[1778836695194,52.84,80538.16,0.0,0.98658,1e-05,2.02313]
[1778836696219,52.84,80538.16,0.0,0.98658,1e-05,2.02313]
[1778836696316,52.84,80538.16,0.0,0.98658,1e-05,2.02313]
[1778836701825,52.84,80540.54,0.0,0.98661,1e-05,2.01936]
[1778836702061,52.84,80540.54,0.0,0.98661,1e-05,2.01936]
[1778836702413,52.84,80540.54,0.0,0.98661,1e-05,2.01936]
[1778836702243,52.84,80541.3,0.0,0.98662,1e-05,2.01822]
[1778836702566,52.84,80541.3,0.0,0.98662,1e-05,2.01822]
[1778836708285,52.83,80540.95,0.0,0.98662,1e-05,2.01835]
[1778836710198,52.83,80541.47,0.0,0.98662,1e-05,2.01756]
[1778836710313,52.83,80541.47,0.0,0.98662,1e-05,2.01756]
[1778836710395,52.83,80542.73,0.0,0.98664,1e-05,2.01572]
[1778836710881,52.83,80542.73,0.0,0.98664,1e-05,2.01572]
[1778836711059,52.83,80542.73,0.0,0.98664,1e-05,2.01572]
[1778836716345,52.83,80543.07,0.0,0.98666,1e-05,2.01284]
[1778836716986,52.83,80543.07,0.0,0.98666,1e-05,2.01284]
[1778836717059,52.83,80543.07,0.0,0.98666,1e-05,2.01284]
[1778836717352,52.83,80543.61,0.0,0.98666,1e-05,2.01203]
[1778836717503,52.83,80543.61,0.0,0.98666,1e-05,2.01203]
[1778836717563,52.83,80543.61,0.0,0.98666,1e-05,2.01203]
[1778836723394,52.83,80543.77,0.0,0.98667,1e-05,2.01151]
[1778836728430,52.83,80542.6,0.0,0.98666,1e-05,2.0129]
[1778836728939,52.83,80542.6,0.0,0.98666,1e-05,2.0129]
[1778836729059,52.83,80542.6,0.0,0.98666,1e-05,2.0129]
[1778836729437,52.83,80543.16,0.0,0.98666,1e-05,2.01206]
[1778836729600,52.83,80543.16,0.0,0.98666,1e-05,2.01206]
[1778836729811,52.83,80543.16,0.0,0.98666,1e-05,2.01206]
[1778836735479,52.83,80542.98,0.0,0.98666,1e-05,2.01201]
[1778836740514,52.82,80543.32,0.0,0.98667,1e-05,2.01127]
[1778836744787,52.82,80542.89,0.0,0.98667,1e-05,2.01173]
[1778836744809,52.82,80542.89,0.0,0.98667,1e-05,2.01173]
[1778836744909,52.82,80541.36,0.0,0.98665,1e-05,2.01378]
[1778836745509,52.82,80541.36,0.0,0.98665,1e-05,2.01378]
[1778836745562,52.82,80541.36,0.0,0.98665,1e-05,2.01378]
[1778836751591,52.82,80541.63,0.0,0.98666,1e-05,2.01308]
[1778836756626,52.82,80542.35,0.0,0.98667,1e-05,2.01179]
[1778836759506,52.82,80542.44,0.0,0.98667,1e-05,2.01161]
[1778836758640,52.82,80537.06,0.0,0.98661,1e-05,2.01916]
[1778836759564,52.82,80537.06,0.0,0.98661,1e-05,2.01916]
[1778836760504,52.82,80537.06,0.0,0.98661,1e-05,2.01916]
[1778836759795,52.82,80534.84,0.0,0.98658,1e-05,2.02224]
[1778836760564,52.82,80534.84,0.0,0.98658,1e-05,2.02224]
[1778836765689,52.82,80534.14,0.0,0.98658,1e-05,2.02283]
[1778836766758,52.82,80534.14,0.0,0.98658,1e-05,2.02283]
[1778836766809,52.82,80534.14,0.0,0.98658,1e-05,2.02283]
[1778836766909,52.82,80533.12,0.0,0.98657,1e-05,2.02415]
[1778836767689,52.82,80533.12,0.0,0.98657,1e-05,2.02415]
[1778836767813,52.82,80533.12,0.0,0.98657,1e-05,2.02415]
[1778836769717,52.82,80528.67,0.0,0.98652,1e-05,2.03032]
[1778836772115,52.82,80528.03,0.0,0.98651,1e-05,2.03116]
[1778836772312,52.82,80528.03,0.0,0.98651,1e-05,2.03116]
[1778836777773,52.81,80527.81,0.0,0.98653,1e-05,2.0288]
[1778836780794,52.81,80523.66,0.0,0.98649,1e-05,2.03446]
[1778836783480,52.81,80523.58,0.0,0.98649,1e-05,2.03448]
[1778836783508,52.81,80516.61,0.0,0.98641,1e-05,2.04424]
[1778836783561,52.81,80516.61,0.0,0.98641,1e-05,2.04424]
[1778836784337,52.81,80516.61,0.0,0.98641,1e-05,2.04424]
[1778836784403,52.81,80516.28,0.0,0.98641,1e-05,2.0446]
[1778836784566,52.81,80516.28,0.0,0.98641,1e-05,2.0446]
[1778836789857,52.81,80516.57,0.0,0.98641,1e-05,2.04362]
[1778836793711,52.8,80517.15,0.0,0.98642,1e-05,2.04246]
[1778836793815,52.8,80517.15,0.0,0.98642,1e-05,2.04246]
[1778836793885,52.8,80517.6,0.0,0.98643,1e-05,2.04159]
[1778836794672,52.8,80517.6,0.0,0.98643,1e-05,2.04159]
[1778836794808,52.8,80517.6,0.0,0.98643,1e-05,2.04159]
[1778836799927,52.8,80516.91,0.0,0.98643,1e-05,2.0419]
[1778836801883,52.8,80516.89,0.0,0.98643,1e-05,2.04181]
[1778836802068,52.8,80516.89,0.0,0.98643,1e-05,2.04181]
[1778836803520,52.8,80516.85,0.0,0.98643,1e-05,2.04176]
[1778836803558,52.8,80516.85,0.0,0.98643,1e-05,2.04176]
[1778836803959,52.8,80515.31,0.0,0.98641,1e-05,2.04373]
[1778836806977,52.79,80512.99,0.0,0.98639,1e-05,2.04668]
[1778836808731,52.79,80512.98,0.0,0.98639,1e-05,2.04658]
[1778836808812,52.79,80512.98,0.0,0.98639,1e-05,2.04658]
[1778836813022,52.79,80505.59,0.0,0.98631,1e-05,2.05656]
[1778836814742,52.79,80504.79,0.0,0.9863,1e-05,2.05757]
[1778836814808,52.79,80504.79,0.0,0.9863,1e-05,2.05757]
[1778836815036,52.79,80503.94,0.0,0.9863,1e-05,2.05865]
[1778836815634,52.79,80503.94,0.0,0.9863,1e-05,2.05865]
[1778836815814,52.79,80503.94,0.0,0.9863,1e-05,2.05865]
[1778836821078,52.78,80493.55,0.0,0.98618,1e-05,2.07279]
[1778836822085,52.78,80491.29,0.0,0.98616,1e-05,2.0759]
[1778836825106,52.78,80486.22,0.0,0.98611,1e-05,2.08274]
[1778836828198,52.78,80485.91,0.0,0.98611,1e-05,2.08284]
[1778836828307,52.78,80485.91,0.0,0.98611,1e-05,2.08284]
[1778836828365,52.78,80485.84,0.0,0.98611,1e-05,2.08276]
[1778836829134,52.78,80488.93,0.0,0.98614,1e-05,2.0781]
[1778836831865,52.78,80489.89,0.0,0.98617,1e-05,2.07425]
[1778836832058,52.78,80489.89,0.0,0.98617,1e-05,2.07425]
[1778836834401,52.77,80491.11,0.0,0.98619,1e-05,2.07216]
[1778836834560,52.77,80491.11,0.0,0.98619,1e-05,2.07216]
[1778836834557,52.77,80492.05,0.0,0.9862,1e-05,2.07065]
[1778836835176,52.77,80491.8,0.0,0.9862,1e-05,2.07086]
[1778836836188,52.77,80484.21,0.0,0.98611,1e-05,2.08171]
[1778836837191,52.77,80481.08,0.0,0.98608,1e-05,2.08609]
[1778836839092,52.77,80481.9,0.0,0.98609,1e-05,2.08472]
[1778836839880,52.77,80482.37,0.0,0.98609,1e-05,2.08386]
[1778836841219,52.77,80494.58,0.0,0.98624,1e-05,2.06583]
[1778836841731,52.77,80494.58,0.0,0.98624,1e-05,2.06583]
[1778836841809,52.77,80494.58,0.0,0.98624,1e-05,2.06583]
[1778836841928,52.77,80494.58,0.0,0.98624,1e-05,2.06583]
[1778836842060,52.77,80494.58,0.0,0.98624,1e-05,2.06583]
[1778836842227,52.77,80498.75,0.0,0.98628,1e-05,2.05968]
[1778836843234,52.77,80496.35,0.0,0.98626,1e-05,2.063]
[1778836844241,52.76,80494.75,0.0,0.98624,1e-05,2.06517]
[1778836849276,52.76,80494.95,0.0,0.98625,1e-05,2.06416]
[1778836852165,52.76,80494.84,0.0,0.98625,1e-05,2.06404]
[1778836852297,52.76,80497.33,0.0,0.98628,1e-05,2.06031]
[1778836855141,52.76,80498.81,0.0,0.9863,1e-05,2.05791]
[1778836855310,52.76,80498.81,0.0,0.9863,1e-05,2.05791]
[1778836860353,52.75,80498.42,0.0,0.9863,1e-05,2.05766]
[1778836862367,52.75,80500.99,0.0,0.98633,1e-05,2.05371]
[1778836863161,52.75,80500.99,0.0,0.98633,1e-05,2.05371]
[1778836863309,52.75,80500.99,0.0,0.98633,1e-05,2.05371]
[1778836863374,52.75,80502.57,0.0,0.98635,1e-05,2.05131]
[1778836864381,52.75,80506.73,0.0,0.9864,1e-05,2.04523]
[1778836865388,52.75,80512.94,0.0,0.98647,1e-05,2.03624]
[1778836866405,52.75,80515.82,0.0,0.9865,1e-05,2.03204]
[1778836867411,52.75,80523.08,0.0,0.98658,1e-05,2.02163]
[1778836868405,52.75,80523.08,0.0,0.98658,1e-05,2.02163]
[1778836868561,52.75,80523.08,0.0,0.98658,1e-05,2.02163]
[1778836872446,52.75,80521.57,0.0,0.98657,1e-05,2.02345]
[1778836873453,52.75,80515.16,0.0,0.9865,1e-05,2.0325]
[1778836874460,52.75,80512.29,0.0,0.98647,1e-05,2.0365]
[1778836875401,52.75,80512.29,0.0,0.98647,1e-05,2.0365]
[1778836875562,52.75,80512.29,0.0,0.98647,1e-05,2.0365]
[1778836881509,52.74,80516.41,0.0,0.98652,1e-05,2.02996]
[1778836882524,52.74,80516.41,0.0,0.98652,1e-05,2.02996]
[1778836882561,52.74,80516.41,0.0,0.98652,1e-05,2.02996]
[1778836888558,52.74,80518.57,0.0,0.98654,1e-05,2.0263]
[1778836891580,52.74,80520.36,0.0,0.98658,1e-05,2.02142]
[1778836892040,52.74,80520.36,0.0,0.98658,1e-05,2.02142]
[1778836892062,52.74,80520.36,0.0,0.98658,1e-05,2.02142]
[1778836897622,52.74,80519.96,0.0,0.98658,1e-05,2.02155]
[1778836901650,52.73,80522.8,0.0,0.98661,1e-05,2.01722]
[1778836902561,52.73,80522.8,0.0,0.98661,1e-05,2.01722]
[1778836902810,52.73,80522.46,0.0,0.98661,1e-05,2.01763]
[1778836903664,52.73,80517.03,0.0,0.98655,1e-05,2.02527]
[1778836904671,52.73,80521.25,0.0,0.9866,1e-05,2.0192]
[1778836907519,52.73,80521.41,0.0,0.9866,1e-05,2.0189]
[1778836907561,52.73,80521.41,0.0,0.9866,1e-05,2.0189]
[1778836907692,52.73,80527.58,0.0,0.98667,1e-05,2.01002]
[1778836908705,52.73,80531.39,0.0,0.98671,1e-05,2.00458]
[1778836913740,52.73,80532.84,0.0,0.98673,1e-05,2.00232]
[1778836915754,52.73,80528.71,0.0,0.98668,1e-05,2.00806]
[1778836916761,52.73,80522.64,0.0,0.98662,1e-05,2.01659]
[1778836917736,52.73,80522.64,0.0,0.98662,1e-05,2.01659]
[1778836917811,52.73,80522.64,0.0,0.98662,1e-05,2.01659]
[1778836917895,52.73,80520.91,0.0,0.9866,1e-05,2.01898]
[1778836920789,52.73,80513.04,0.0,0.98651,1e-05,2.02995]
[1778836921791,52.73,80513.04,0.0,0.98651,1e-05,2.02995]
[1778836921808,52.73,80513.04,0.0,0.98651,1e-05,2.02995]
[1778836921971,52.73,80507.47,0.0,0.98645,1e-05,2.03781]
[1778836926831,52.72,80502.16,0.0,0.9864,1e-05,2.04489]
[1778836928197,52.72,80502.16,0.0,0.9864,1e-05,2.04489]
[1778836928311,52.72,80502.16,0.0,0.9864,1e-05,2.04489]
[1778836934622,52.72,80502.24,0.0,0.9864,1e-05,2.04409]
[1778836933885,52.72,80488.58,0.0,0.98625,1e-05,2.06362]
[1778836935564,52.72,80488.58,0.0,0.98625,1e-05,2.06362]
[1778836935662,52.72,80490.01,0.0,0.98627,1e-05,2.0613]
[1778836935810,52.72,80490.01,0.0,0.98627,1e-05,2.0613]
[1778836936063,52.72,80490.01,0.0,0.98627,1e-05,2.0613]
[1778836938920,52.72,80487.78,0.0,0.98624,1e-05,2.06409]
[1778836939860,52.72,80487.78,0.0,0.98624,1e-05,2.06409]
[1778836940064,52.72,80487.78,0.0,0.98624,1e-05,2.06409]
[1778836945608,52.71,80488.64,0.0,0.98626,1e-05,2.06211]
[1778836945971,52.71,80484.91,0.0,0.98622,1e-05,2.06721]
[1778836946978,52.71,80471.35,0.0,0.98607,1e-05,2.08674]
[1778836948061,52.71,80471.35,0.0,0.98607,1e-05,2.08674]
[1778836948314,52.71,80471.35,0.0,0.98607,1e-05,2.08674]
[1778836948559,52.71,80471.35,0.0,0.98607,1e-05,2.08674]
[1778836948595,52.71,80468.57,0.0,0.98604,1e-05,2.09045]
[1778836954027,52.7,80468.63,0.0,0.98606,1e-05,2.08726]
[1778836955024,52.7,80468.63,0.0,0.98606,1e-05,2.08726]
[1778836955061,52.7,80468.63,0.0,0.98606,1e-05,2.08726]
[1778836955832,52.7,80468.16,0.0,0.98606,1e-05,2.08758]
[1778836956061,52.7,80468.16,0.0,0.98606,1e-05,2.08758]
[1778836956160,52.7,80468.95,0.0,0.98607,1e-05,2.08624]
[1778836962083,52.69,80470.75,0.0,0.9861,1e-05,2.08256]
[1778836963852,52.69,80469.91,0.0,0.98609,1e-05,2.08361]
[1778836964064,52.69,80469.91,0.0,0.98609,1e-05,2.08361]
[1778836968693,52.69,80468.78,0.0,0.98608,1e-05,2.08452]
[1778836968808,52.69,80468.14,0.0,0.98607,1e-05,2.08527]
[1778836969363,52.69,80468.14,0.0,0.98607,1e-05,2.08527]
[1778836969562,52.69,80468.14,0.0,0.98607,1e-05,2.08527]
[1778836969650,52.69,80467.07,0.0,0.98606,1e-05,2.08664]
[1778836972679,52.69,80468.11,0.0,0.98608,1e-05,2.08476]
[1778836972812,52.69,80469.42,0.0,0.98609,1e-05,2.08267]
[1778836976627,52.68,80467.85,0.0,0.98608,1e-05,2.08441]
[1778836980239,52.68,80472.1,0.0,0.98613,1e-05,2.07752]
[1778836980310,52.68,80472.1,0.0,0.98613,1e-05,2.07752]
[1778836980330,52.68,80472.31,0.0,0.98614,1e-05,2.07705]
[1778836984237,52.67,80475.71,0.0,0.98618,1e-05,2.07143]
[1778836989272,52.67,80476.8,0.0,0.9862,1e-05,2.06905]
[1778836994307,52.67,80472.77,0.0,0.98616,1e-05,2.0741]
[1778836999342,52.66,80471.65,0.0,0.98616,1e-05,2.07491]
[1778837004377,52.66,80466.29,0.0,0.9861,1e-05,2.08188]
[1778837009412,52.65,80464.68,0.0,0.98609,1e-05,2.08338]
[1778837014447,52.65,80465.49,0.0,0.98612,1e-05,2.07922]
[1778837020489,52.64,80464.56,0.0,0.98611,1e-05,2.0796]
[1778837024517,52.64,80459.38,0.0,0.98606,1e-05,2.0865]
[1778837029552,52.63,80458.93,0.0,0.98606,1e-05,2.08627]
[1778837034587,52.63,80459.4,0.0,0.98607,1e-05,2.08472]
[1778837039622,52.63,80460.48,0.0,0.98609,1e-05,2.08231]
[1778837043651,52.62,80464.46,0.0,0.98614,1e-05,2.07587]
[1778837046672,52.62,80471.72,0.0,0.98623,1e-05,2.06489]
[1778837051709,52.62,80474.33,0.0,0.98626,1e-05,2.06047]
[1778837054733,52.61,80469.52,0.0,0.98621,1e-05,2.06706]
[1778837058761,52.61,80472.96,0.0,0.98626,1e-05,2.06153]
[1778837063796,52.61,80473.26,0.0,0.98626,1e-05,2.06043]
[1778837068832,52.6,80476.27,0.0,0.9863,1e-05,2.05544]
[1778837073867,52.6,80477.12,0.0,0.98633,1e-05,2.05148]
[1778837078902,52.6,80477.55,0.0,0.98634,1e-05,2.05027]
[1778837080917,52.6,80481.66,0.0,0.98639,1e-05,2.04413]
[1778837081923,52.6,80485.51,0.0,0.98643,1e-05,2.0385]
[1778837086958,52.59,80488.24,0.0,0.98647,1e-05,2.03413]
[1778837091994,52.59,80488.78,0.0,0.98648,1e-05,2.03294]
[1778837097029,52.59,80489.76,0.0,0.98649,1e-05,2.03115]
[1778837099043,52.59,80493.72,0.0,0.98654,1e-05,2.02534]
[1778837100050,52.59,80497.65,0.0,0.98658,1e-05,2.01967]
[1778837102064,52.59,80502.01,0.0,0.98663,1e-05,2.01335]
[1778837104203,52.59,80502.79,0.0,0.98664,1e-05,2.0122]
[1778837104309,52.59,80502.79,0.0,0.98664,1e-05,2.0122]
[1778837106092,52.59,80484.47,0.0,0.98644,1e-05,2.0382]
[1778837107099,52.59,80478.88,0.0,0.98637,1e-05,2.04618]
[1778837108106,52.59,80475.65,0.0,0.98634,1e-05,2.05075]
[1778837110129,52.58,80474.2,0.0,0.98632,1e-05,2.05273]
[1778837110262,52.58,80474.2,0.0,0.98632,1e-05,2.05273]
[1778837110346,52.58,80473.42,0.0,0.98631,1e-05,2.05363]
[1778837112134,52.58,80468.33,0.0,0.98626,1e-05,2.06087]
[1778837117521,52.58,80467.47,0.0,0.98625,1e-05,2.06148]
[1778837120062,52.58,80469.82,0.0,0.98628,1e-05,2.05808]
[1778837123057,52.58,80472.78,0.0,0.98631,1e-05,2.05381]
[1778837123307,52.58,80472.78,0.0,0.98631,1e-05,2.05381]
[1778837123394,52.58,80472.71,0.0,0.98631,1e-05,2.05391]
[1778837129253,52.58,80473.06,0.0,0.98632,1e-05,2.05341]
[1778837132314,52.58,80472.17,0.0,0.98632,1e-05,2.05257]
[1778837132560,52.58,80472.17,0.0,0.98632,1e-05,2.05257]
[1778837136303,52.58,80464.39,0.0,0.98623,1e-05,2.06381]
[1778837138737,52.58,80462.47,0.0,0.98621,1e-05,2.0666]
[1778837138812,52.58,80462.47,0.0,0.98621,1e-05,2.0666]
[1778837138831,52.58,80462.63,0.0,0.98621,1e-05,2.06623]
[1778837138973,52.58,80462.63,0.0,0.98621,1e-05,2.06623]
[1778837139060,52.58,80462.63,0.0,0.98621,1e-05,2.06623]
[1778837142345,52.58,80468.51,0.0,0.98628,1e-05,2.05717]
[1778837145330,52.57,80471.64,0.0,0.98632,1e-05,2.05241]
[1778837145559,52.57,80471.64,0.0,0.98632,1e-05,2.05241]
[1778837145608,52.57,80471.64,0.0,0.98632,1e-05,2.05241]
[1778837145808,52.57,80471.64,0.0,0.98632,1e-05,2.05241]
[1778837145900,52.57,80470.98,0.0,0.98631,1e-05,2.05325]
[1778837150677,52.57,80471.42,0.0,0.98632,1e-05,2.05215]
[1778837150809,52.57,80471.42,0.0,0.98632,1e-05,2.05215]
[1778837150936,52.57,80471.42,0.0,0.98632,1e-05,2.05215]
[1778837150903,52.57,80470.84,0.0,0.98632,1e-05,2.05288]
[1778837151058,52.57,80470.84,0.0,0.98632,1e-05,2.05288]
[1778837156444,52.57,80470.77,0.0,0.98632,1e-05,2.05229]
[1778837157503,52.57,80470.77,0.0,0.98632,1e-05,2.05229]
[1778837157564,52.57,80470.77,0.0,0.98632,1e-05,2.05229]
[1778837157622,52.57,80470.77,0.0,0.98632,1e-05,2.05229]
[1778837157810,52.57,80470.77,0.0,0.98632,1e-05,2.05229]
[1778837157862,52.57,80470.84,0.0,0.98632,1e-05,2.05207]
[1778837160472,52.56,80464.82,0.0,0.98626,1e-05,2.06042]
[1778837162310,52.56,80463.57,0.0,0.98624,1e-05,2.0621]
[1778837162437,52.56,80463.57,0.0,0.98624,1e-05,2.0621]
[1778837162573,52.56,80463.57,0.0,0.98624,1e-05,2.0621]
[1778837162673,52.56,80463.21,0.0,0.98624,1e-05,2.06249]
[1778837168533,52.56,80459.92,0.0,0.98621,1e-05,2.06644]
[1778837169208,52.56,80459.92,0.0,0.98621,1e-05,2.06644]
[1778837169313,52.56,80459.92,0.0,0.98621,1e-05,2.06644]
[1778837169531,52.56,80459.92,0.0,0.98621,1e-05,2.06644]
[1778837169561,52.56,80459.92,0.0,0.98621,1e-05,2.06644]
[1778837169594,52.56,80459.98,0.0,0.98621,1e-05,2.06621]
[1778837170545,52.56,80456.89,0.0,0.98618,1e-05,2.07056]
[1778837172559,52.56,80453.07,0.0,0.98614,1e-05,2.07581]
[1778837177595,52.55,80454.27,0.0,0.98616,1e-05,2.07327]
[1778837178806,52.55,80454.27,0.0,0.98616,1e-05,2.07327]
[1778837178895,52.55,80454.21,0.0,0.98616,1e-05,2.07321]
[1778837179060,52.55,80454.21,0.0,0.98616,1e-05,2.07321]
[1778837179082,52.55,80454.21,0.0,0.98616,1e-05,2.07321]
[1778837179309,52.55,80454.21,0.0,0.98616,1e-05,2.07321]
[1778837184644,52.55,80454.99,0.0,0.98617,1e-05,2.07115]
[1778837185454,52.55,80454.99,0.0,0.98617,1e-05,2.07115]
[1778837185565,52.55,80454.99,0.0,0.98617,1e-05,2.07115]
[1778837185592,52.55,80454.99,0.0,0.98617,1e-05,2.07115]
[1778837185810,52.55,80454.99,0.0,0.98617,1e-05,2.07115]
[1778837185909,52.55,80454.85,0.0,0.98617,1e-05,2.0712]
[1778837191179,52.54,80455.97,0.0,0.98619,1e-05,2.0688]
[1778837191314,52.54,80455.97,0.0,0.98619,1e-05,2.0688]
[1778837191333,52.54,80455.97,0.0,0.98619,1e-05,2.0688]
[1778837191560,52.54,80455.97,0.0,0.98619,1e-05,2.0688]
[1778837191693,52.54,80456.35,0.0,0.98621,1e-05,2.06596]
[1778837195721,52.54,80461.84,0.0,0.98628,1e-05,2.05743]
[1778837196728,52.54,80466.24,0.0,0.98633,1e-05,2.05095]
[1778837198074,52.54,80466.36,0.0,0.98633,1e-05,2.05066]
[1778837198312,52.54,80466.36,0.0,0.98633,1e-05,2.05066]
[1778837198402,52.54,80466.36,0.0,0.98633,1e-05,2.05066]
[1778837198565,52.54,80466.36,0.0,0.98633,1e-05,2.05066]
[1778837198742,52.54,80466.71,0.0,0.98634,1e-05,2.05003]
[1778837200756,52.53,80470.2,0.0,0.98638,1e-05,2.04476]
[1778837201763,52.53,80474.83,0.0,0.98643,1e-05,2.038]
[1778837203459,52.53,80475.52,0.0,0.98644,1e-05,2.0369]
[1778837203564,52.53,80475.52,0.0,0.98644,1e-05,2.0369]
[1778837203615,52.53,80475.52,0.0,0.98644,1e-05,2.0369]
[1778837203810,52.53,80475.52,0.0,0.98644,1e-05,2.0369]
[1778837203909,52.53,80476.5,0.0,0.98645,1e-05,2.0354]
[1778837204784,52.53,80481.38,0.0,0.98651,1e-05,2.02831]
[1778837206798,52.53,80484.4,0.0,0.98654,1e-05,2.02384]
[1778837208468,52.53,80484.49,0.0,0.98654,1e-05,2.02364]
[1778837208564,52.53,80484.49,0.0,0.98654,1e-05,2.02364]
[1778837208812,52.53,80485.54,0.0,0.98655,1e-05,2.02207]
[1778837209819,52.53,80489.23,0.0,0.9866,1e-05,2.01674]
[1778837213209,52.53,80490.11,0.0,0.98661,1e-05,2.01533]
[1778837213307,52.53,80490.11,0.0,0.98661,1e-05,2.01533]
[1778837218882,52.53,80490.54,0.0,0.98661,1e-05,2.01443]
[1778837219339,52.53,80490.54,0.0,0.98661,1e-05,2.01443]
[1778837219462,52.53,80490.54,0.0,0.98661,1e-05,2.01443]
[1778837219560,52.53,80490.54,0.0,0.98661,1e-05,2.01443]
[1778837219889,52.53,80490.51,0.0,0.98661,1e-05,2.01443]
[1778837224924,52.53,80494.32,0.0,0.98666,1e-05,2.00882]
[1778837227445,52.53,80495.05,0.0,0.98667,1e-05,2.00773]
[1778837227562,52.53,80495.05,0.0,0.98667,1e-05,2.00773]
[1778837227783,52.53,80495.05,0.0,0.98667,1e-05,2.00773]
[1778837227810,52.53,80495.05,0.0,0.98667,1e-05,2.00773]
[1778837227945,52.53,80495.08,0.0,0.98667,1e-05,2.00766]
[1778837232980,52.53,80495.5,0.0,0.98667,1e-05,2.00693]
[1778837235821,52.52,80496.03,0.0,0.98668,1e-05,2.00614]
[1778837236002,52.52,80496.61,0.0,0.98669,1e-05,2.00529]
[1778837236062,52.52,80496.61,0.0,0.98669,1e-05,2.00529]
[1778837236237,52.52,80496.61,0.0,0.98669,1e-05,2.00529]
[1778837236310,52.52,80496.61,0.0,0.98669,1e-05,2.00529]
[1778837237008,52.52,80496.71,0.0,0.98669,1e-05,2.00513]
[1778837242048,52.52,80498.0,0.0,0.9867,1e-05,2.00321]
[1778837242960,52.52,80498.0,0.0,0.9867,1e-05,2.00321]
[1778837243060,52.52,80498.31,0.0,0.98671,1e-05,2.00275]
[1778837244066,52.52,80498.31,0.0,0.98671,1e-05,2.00275]
[1778837244082,52.52,80498.31,0.0,0.98671,1e-05,2.00275]
[1778837244309,52.52,80498.31,0.0,0.98671,1e-05,2.00275]
[1778837244409,52.52,80498.6,0.0,0.98671,1e-05,2.00231]
[1778837250990,52.52,80501.25,0.0,0.98674,1e-05,1.99852]
[1778837251049,52.52,80505.97,0.0,0.9868,1e-05,1.98977]
[1778837251157,52.52,80505.97,0.0,0.9868,1e-05,1.98977]
[1778837251315,52.52,80505.97,0.0,0.9868,1e-05,1.98977]
[1778837252059,52.52,80505.97,0.0,0.9868,1e-05,1.98977]
[1778837251414,52.52,80509.14,0.0,0.98684,1e-05,1.98532]
[1778837252113,52.52,80510.19,0.0,0.98685,1e-05,1.98385]
[1778837255530,52.52,80508.8,0.0,0.98683,1e-05,1.98583]
[1778837255562,52.52,80508.8,0.0,0.98683,1e-05,1.98583]
[1778837261176,52.52,80508.19,0.0,0.98683,1e-05,1.98675]
[1778837266211,52.52,80507.34,0.0,0.98682,1e-05,1.98796]
[1778837268225,52.52,80503.78,0.0,0.98678,1e-05,1.99298]
[1778837269232,52.52,80500.5,0.0,0.98674,1e-05,1.99761]
[1778837270105,52.52,80500.5,0.0,0.98674,1e-05,1.99761]
[1778837270311,52.52,80500.5,0.0,0.98674,1e-05,1.99761]
[1778837270413,52.52,80500.5,0.0,0.98674,1e-05,1.99761]
[1778837270565,52.52,80500.5,0.0,0.98674,1e-05,1.99761]
[1778837270663,52.52,80499.2,0.0,0.98673,1e-05,1.99942]
[1778837273260,52.52,80506.46,0.0,0.98681,1e-05,1.98913]
[1778837274126,52.52,80506.46,0.0,0.98681,1e-05,1.98913]
[1778837274310,52.52,80506.46,0.0,0.98681,1e-05,1.98913]
[1778837274923,52.52,80506.46,0.0,0.98681,1e-05,1.98913]
[1778837275057,52.52,80506.46,0.0,0.98681,1e-05,1.98913]
[1778837274959,52.52,80507.12,0.0,0.98682,1e-05,1.98818]
[1778837275274,52.52,80508.16,0.0,0.98683,1e-05,1.98672]
[1778837279174,52.52,80508.45,0.0,0.98683,1e-05,1.9863]
[1778837279313,52.52,80508.45,0.0,0.98683,1e-05,1.9863]
[1778837285008,52.52,80506.0,0.0,0.9868,1e-05,1.98975]
[1778837285064,52.52,80506.0,0.0,0.9868,1e-05,1.98975]
[1778837285375,52.52,80504.63,0.0,0.98679,1e-05,1.99168]
[1778837285565,52.52,80504.63,0.0,0.98679,1e-05,1.99168]
[1778837285594,52.52,80503.83,0.0,0.98678,1e-05,1.99278]
[1778837291393,52.52,80504.7,0.0,0.98679,1e-05,1.99145]
[1778837296428,52.52,80506.38,0.0,0.98681,1e-05,1.98902]
[1778837297183,52.52,80506.38,0.0,0.98681,1e-05,1.98902]
[1778837297313,52.52,80506.38,0.0,0.98681,1e-05,1.98902]
[1778837297650,52.52,80506.38,0.0,0.98681,1e-05,1.98902]
[1778837297810,52.52,80506.38,0.0,0.98681,1e-05,1.98902]
[1778837297892,52.52,80506.05,0.0,0.98681,1e-05,1.98947]
[1778837301464,52.52,80500.0,0.0,0.98674,1e-05,1.99795]
[1778837302497,52.52,80500.0,0.0,0.98674,1e-05,1.99795]
[1778837302563,52.52,80500.0,0.0,0.98674,1e-05,1.99795]
[1778837303046,52.52,80500.0,0.0,0.98674,1e-05,1.99795]
[1778837303061,52.52,80500.0,0.0,0.98674,1e-05,1.99795]
[1778837302596,52.52,80498.04,0.0,0.98672,1e-05,2.00069]
[1778837308520,52.52,80497.01,0.0,0.98671,1e-05,2.00198]
[1778837308561,52.52,80497.01,0.0,0.98671,1e-05,2.00198]
[1778837314555,52.52,80497.71,0.0,0.98673,1e-05,1.99869]
[1778837319264,52.52,80499.9,0.0,0.98676,1e-05,1.99549]
[1778837319312,52.52,80499.9,0.0,0.98676,1e-05,1.99549]
[1778837319765,52.52,80499.9,0.0,0.98676,1e-05,1.99549]
[1778837319810,52.52,80499.9,0.0,0.98676,1e-05,1.99549]
[1778837319856,52.52,80499.98,0.0,0.98676,1e-05,1.99536]
[1778837321604,52.52,80502.57,0.0,0.98679,1e-05,1.99166]
[1778837324196,52.52,80502.68,0.0,0.98679,1e-05,1.99149]
[1778837324309,52.52,80502.68,0.0,0.98679,1e-05,1.99149]
[1778837324502,52.52,80502.68,0.0,0.98679,1e-05,1.99149]
[1778837324566,52.52,80502.68,0.0,0.98679,1e-05,1.99149]
[1778837324625,52.52,80504.38,0.0,0.98681,1e-05,1.98908]
[1778837329870,52.52,80504.89,0.0,0.98681,1e-05,1.98833]
[1778837332682,52.52,80514.49,0.0,0.98692,1e-05,1.97482]
[1778837333173,52.52,80514.49,0.0,0.98692,1e-05,1.97482]
[1778837333243,52.52,80514.49,0.0,0.98692,1e-05,1.97482]
[1778837333689,52.52,80519.36,0.0,0.98697,1e-05,1.96802]
[1778837334969,52.52,80519.36,0.0,0.98697,1e-05,1.96802]
[1778837335064,52.52,80519.36,0.0,0.98697,1e-05,1.96802]
[1778837338724,52.52,80523.16,0.0,0.98701,1e-05,1.96288]
[1778837342752,52.52,80529.21,0.0,0.98707,1e-05,1.95463]
[1778837344385,52.52,80531.12,0.0,0.98709,1e-05,1.95203]
[1778837344561,52.52,80531.12,0.0,0.98709,1e-05,1.95203]
[1778837344766,52.52,80532.08,0.0,0.9871,1e-05,1.95075]
[1778837345166,52.52,80532.08,0.0,0.9871,1e-05,1.95075]
[1778837345312,52.52,80532.08,0.0,0.9871,1e-05,1.95075]
[1778837347787,52.52,80536.22,0.0,0.98715,1e-05,1.94521]
[1778837348794,52.52,80550.59,0.0,0.9873,1e-05,1.92549]
[1778837349801,52.52,80552.46,0.0,0.98732,1e-05,1.92303]
[1778837350808,52.52,80557.47,0.0,0.98737,1e-05,1.91629]
[1778837351815,52.52,80561.4,0.0,0.98741,1e-05,1.91104]
[1778837354762,52.53,80563.21,0.0,0.98743,1e-05,1.90884]
[1778837354809,52.53,80563.21,0.0,0.98743,1e-05,1.90884]
[1778837354905,52.53,80563.41,0.0,0.98743,1e-05,1.9087]
[1778837355880,52.53,80563.41,0.0,0.98743,1e-05,1.9087]
[1778837356060,52.53,80563.41,0.0,0.98743,1e-05,1.9087]
[1778837356855,52.53,80561.05,0.0,0.9874,1e-05,1.91218]
[1778837358869,52.53,80553.5,0.0,0.98732,1e-05,1.92275]
[1778837359876,52.53,80551.29,0.0,0.9873,1e-05,1.92588]
[1778837361174,52.53,80551.37,0.0,0.9873,1e-05,1.92587]
[1778837361310,52.53,80551.37,0.0,0.9873,1e-05,1.92587]
[1778837361890,52.53,80551.21,0.0,0.9873,1e-05,1.92619]
[1778837362234,52.53,80551.21,0.0,0.9873,1e-05,1.92619]
[1778837362312,52.53,80551.21,0.0,0.9873,1e-05,1.92619]
[1778837363904,52.53,80548.72,0.0,0.98727,1e-05,1.9298]
[1778837368222,52.53,80548.34,0.0,0.98726,1e-05,1.93068]
[1778837368309,52.53,80548.34,0.0,0.98726,1e-05,1.93068]
[1778837369044,52.53,80548.34,0.0,0.98726,1e-05,1.93068]
[1778837369061,52.53,80548.34,0.0,0.98726,1e-05,1.93068]
[1778837369095,52.53,80548.34,0.0,0.98726,1e-05,1.93077]
[1778837370953,52.54,80551.26,0.0,0.98729,1e-05,1.92693]
[1778837374211,52.54,80552.37,0.0,0.98731,1e-05,1.92364]
[1778837374309,52.54,80552.37,0.0,0.98731,1e-05,1.92364]
[1778837374895,52.54,80552.37,0.0,0.98731,1e-05,1.92364]
[1778837375061,52.54,80552.37,0.0,0.98731,1e-05,1.92364]
[1778837375159,52.54,80551.29,0.0,0.9873,1e-05,1.92521]
[1778837378002,52.54,80555.72,0.0,0.98735,1e-05,1.91942]
[1778837378796,52.54,80555.72,0.0,0.98735,1e-05,1.91942]
[1778837378807,52.54,80555.72,0.0,0.98735,1e-05,1.91942]
[1778837379009,52.54,80565.57,0.0,0.98745,1e-05,1.90608]
[1778837379632,52.54,80565.57,0.0,0.98745,1e-05,1.90608]
[1778837379809,52.54,80565.57,0.0,0.98745,1e-05,1.90608]
[1778837380016,52.54,80566.43,0.0,0.98746,1e-05,1.90504]
[1778837384691,52.54,80566.39,0.0,0.98745,1e-05,1.9056]
[1778837384809,52.54,80566.39,0.0,0.98745,1e-05,1.9056]
[1778837385051,52.54,80564.07,0.0,0.98743,1e-05,1.90889]
[1778837386058,52.54,80557.34,0.0,0.98736,1e-05,1.9182]
[1778837386502,52.54,80557.34,0.0,0.98736,1e-05,1.9182]
[1778837386560,52.54,80557.34,0.0,0.98736,1e-05,1.9182]
[1778837391093,52.55,80558.84,0.0,0.98737,1e-05,1.91669]
[1778837394823,52.55,80558.33,0.0,0.98736,1e-05,1.91772]
[1778837395706,52.55,80558.1,0.0,0.98736,1e-05,1.91815]
[1778837395809,52.55,80558.1,0.0,0.98736,1e-05,1.91815]
[1778837396060,52.55,80558.1,0.0,0.98736,1e-05,1.91815]
[1778837396128,52.55,80558.75,0.0,0.98736,1e-05,1.91737]
[1778837399149,52.55,80566.11,0.0,0.98744,1e-05,1.90767]
[1778837400185,52.55,80566.11,0.0,0.98744,1e-05,1.90767]
[1778837400195,52.55,80567.8,0.0,0.98745,1e-05,1.90551]
[1778837402252,52.56,80567.72,0.0,0.98745,1e-05,1.90589]
[1778837403177,52.56,80568.27,0.0,0.98746,1e-05,1.90527]
[1778837404184,52.56,80564.62,0.0,0.98742,1e-05,1.91038]
[1778837405191,52.56,80559.87,0.0,0.98737,1e-05,1.91698]
[1778837409219,52.56,80562.57,0.0,0.98739,1e-05,1.91375]
[1778837410314,52.56,80562.57,0.0,0.98739,1e-05,1.91375]
[1778837410787,52.56,80562.57,0.0,0.98739,1e-05,1.91375]
[1778837410813,52.56,80562.57,0.0,0.98739,1e-05,1.91375]
[1778837410889,52.56,80563.96,0.0,0.9874,1e-05,1.9121]
[1778837415261,52.56,80565.43,0.0,0.98741,1e-05,1.91058]
[1778837417969,52.56,80566.61,0.0,0.98743,1e-05,1.9091]
[1778837418064,52.56,80566.61,0.0,0.98743,1e-05,1.9091]
[1778837423324,52.57,80567.31,0.0,0.98743,1e-05,1.90905]
[1778837427168,52.57,80565.68,0.0,0.98741,1e-05,1.91177]
[1778837427715,52.57,80565.68,0.0,0.98741,1e-05,1.91177]
[1778837427808,52.57,80565.68,0.0,0.98741,1e-05,1.91177]
[1778837427860,52.57,80564.27,0.0,0.98739,1e-05,1.91381]
[1778837428313,52.57,80564.27,0.0,0.98739,1e-05,1.91381]
[1778837428359,52.57,80563.21,0.0,0.98738,1e-05,1.91526]
[1778837433394,52.58,80563.62,0.0,0.98739,1e-05,1.91325]
[1778837436487,52.58,80564.39,0.0,0.9874,1e-05,1.91243]
[1778837436559,52.58,80564.39,0.0,0.9874,1e-05,1.91243]
[1778837439942,52.58,80566.16,0.0,0.98741,1e-05,1.91038]
[1778837440059,52.58,80566.16,0.0,0.98741,1e-05,1.91038]
[1778837440160,52.58,80568.39,0.0,0.98744,1e-05,1.9076]
[1778837443139,52.58,80570.49,0.0,0.98746,1e-05,1.90487]
[1778837443310,52.58,80568.54,0.0,0.98743,1e-05,1.90779]
[1778837448011,52.59,80565.03,0.0,0.98739,1e-05,1.91295]
[1778837448060,52.59,80565.03,0.0,0.98739,1e-05,1.91295]
[1778837448499,52.59,80559.43,0.0,0.98733,1e-05,1.92084]
[1778837450016,52.59,80559.43,0.0,0.98733,1e-05,1.92084]
[1778837450059,52.59,80559.43,0.0,0.98733,1e-05,1.92084]
[1778837450095,52.59,80558.28,0.0,0.98732,1e-05,1.92264]
[1778837455328,52.59,80560.08,0.0,0.98733,1e-05,1.9206]
[1778837455575,52.59,80560.08,0.0,0.98733,1e-05,1.9206]
[1778837458927,52.59,80558.78,0.0,0.98732,1e-05,1.92282]
[1778837459059,52.59,80558.78,0.0,0.98732,1e-05,1.92282]
[1778837459160,52.59,80559.5,0.0,0.98732,1e-05,1.92194]
[1778837464611,52.6,80559.28,0.0,0.98732,1e-05,1.92289]
[1778837467302,52.6,80559.1,0.0,0.98731,1e-05,1.92325]
[1778837467307,52.6,80559.1,0.0,0.98731,1e-05,1.92325]
[1778837467632,52.6,80567.31,0.0,0.9874,1e-05,1.91225]
[1778837469925,52.6,80567.77,0.0,0.9874,1e-05,1.91175]
[1778837470060,52.6,80567.77,0.0,0.9874,1e-05,1.91175]
[1778837470115,52.6,80572.82,0.0,0.98746,1e-05,1.90501]
[1778837471306,52.6,80574.5,0.0,0.98747,1e-05,1.90287]
[1778837471562,52.6,80574.5,0.0,0.98747,1e-05,1.90287]
[1778837476630,52.61,80575.28,0.0,0.98748,1e-05,1.90253]
[1778837476695,52.61,80565.85,0.0,0.98737,1e-05,1.9155]
[1778837477702,52.61,80558.52,0.0,0.9873,1e-05,1.92564]
[1778837478725,52.61,80558.52,0.0,0.9873,1e-05,1.92564]
[1778837478808,52.61,80558.52,0.0,0.9873,1e-05,1.92564]
[1778837478895,52.61,80558.81,0.0,0.9873,1e-05,1.92535]
[1778837484751,52.61,80558.72,0.0,0.98729,1e-05,1.92609]
[1778837489787,52.61,80558.18,0.0,0.98728,1e-05,1.92735]
[1778837494822,52.62,80558.12,0.0,0.98729,1e-05,1.9259]
[1778837499860,52.62,80564.95,0.0,0.98736,1e-05,1.91709]
[1778837504895,52.62,80562.07,0.0,0.98733,1e-05,1.9216]
[1778837505902,52.62,80558.85,0.0,0.98729,1e-05,1.92612]
[1778837510937,52.63,80557.25,0.0,0.98727,1e-05,1.92881]
[1778837515972,52.63,80557.69,0.0,0.98727,1e-05,1.92869]
[1778837518993,52.63,80548.78,0.0,0.98717,1e-05,1.94122]
[1778837520000,52.63,80543.56,0.0,0.98712,1e-05,1.9485]
[1778837525035,52.63,80544.45,0.0,0.98712,1e-05,1.94757]
[1778837529063,52.63,80550.89,0.0,0.98719,1e-05,1.93893]
[1778837532084,52.63,80554.62,0.0,0.98723,1e-05,1.93403]
[1778837537119,52.64,80556.51,0.0,0.98725,1e-05,1.93183]
[1778837541147,52.64,80560.91,0.0,0.98729,1e-05,1.92611]
[1778837542154,52.64,80564.6,0.0,0.98733,1e-05,1.92114]
[1778837547189,52.64,80566.48,0.0,0.98735,1e-05,1.91907]
[1778837553231,52.65,80565.35,0.0,0.98734,1e-05,1.91919]
[1778837558266,52.65,80563.7,0.0,0.98732,1e-05,1.92192]
[1778837560280,52.65,80567.94,0.0,0.98736,1e-05,1.91631]
[1778837561287,52.65,80571.3,0.0,0.9874,1e-05,1.91184]
[1778837565315,52.65,80568.06,0.0,0.98736,1e-05,1.91668]
[1778837570350,52.65,80571.62,0.0,0.98739,1e-05,1.91236]
[1778837571357,52.66,80579.32,0.0,0.98747,1e-05,1.902]
[1778837572364,52.66,80584.48,0.0,0.98753,1e-05,1.89515]
[1778837574378,52.66,80588.06,0.0,0.98756,1e-05,1.8906]
[1778837574476,52.66,80588.06,0.0,0.98756,1e-05,1.8906]
[1778837575562,52.66,80588.04,0.0,0.98756,1e-05,1.89078]
[1778837576393,52.66,80592.17,0.0,0.9876,1e-05,1.88536]
[1778837581429,52.65,80593.88,0.0,0.98763,1e-05,1.88212]
[1778837586920,52.64,80596.65,0.0,0.98767,1e-05,1.87633]
[1778837587192,52.64,80590.88,0.0,0.98762,1e-05,1.88366]
[1778837588315,52.64,80590.88,0.0,0.98762,1e-05,1.88366]
[1778837588980,52.64,80589.71,0.0,0.98761,1e-05,1.88481]
[1778837589060,52.64,80589.71,0.0,0.98761,1e-05,1.88481]
[1778837589160,52.64,80589.33,0.0,0.98761,1e-05,1.88489]
[1778837590492,52.63,80593.48,0.0,0.98765,1e-05,1.87889]
[1778837592311,52.63,80593.48,0.0,0.98765,1e-05,1.87889]
[1778837601569,52.61,80594.45,0.0,0.9877,1e-05,1.87313]
[1778837603878,52.61,80593.28,0.0,0.98769,1e-05,1.87429]
[1778837604061,52.61,80593.28,0.0,0.98769,1e-05,1.87429]
[1778837604311,52.61,80593.28,0.0,0.98769,1e-05,1.87429]
[1778837604411,52.6,80594.15,0.0,0.9877,1e-05,1.87232]
[1778837607611,52.59,80597.98,0.0,0.98775,1e-05,1.86599]
[1778837608437,52.59,80597.98,0.0,0.98775,1e-05,1.86599]
[1778837608560,52.59,80597.98,0.0,0.98775,1e-05,1.86599]
[1778837609774,52.59,80599.57,0.0,0.98777,1e-05,1.86347]
[1778837609819,52.59,80599.57,0.0,0.98777,1e-05,1.86347]
[1778837609910,52.59,80600.41,0.0,0.98779,1e-05,1.86157]
[1778837615667,52.58,80600.87,0.0,0.98782,1e-05,1.85705]
[1778837620702,52.57,80612.91,0.0,0.98795,1e-05,1.83922]
[1778837622716,52.56,80622.05,0.0,0.98805,1e-05,1.82647]
[1778837624730,52.56,80622.21,0.0,0.98806,1e-05,1.8256]
[1778837625737,52.56,80628.63,0.0,0.98813,1e-05,1.81687]
[1778837629417,52.55,80626.75,0.0,0.98811,1e-05,1.81842]
[1778837629559,52.55,80626.75,0.0,0.98811,1e-05,1.81842]
[1778837634801,52.54,80626.94,0.0,0.98813,1e-05,1.81609]
[1778837639835,52.53,80628.47,0.0,0.98816,1e-05,1.81264]
[1778837644870,52.52,80627.89,0.0,0.98816,1e-05,1.81197]
[1778837650235,52.52,80629.08,0.0,0.98818,1e-05,1.80929]
[1778837650312,52.52,80629.08,0.0,0.98818,1e-05,1.80929]
[1778837650411,52.51,80628.17,0.0,0.98818,1e-05,1.8102]
[1778837651035,52.51,80628.17,0.0,0.98818,1e-05,1.8102]
[1778837651062,52.51,80628.17,0.0,0.98818,1e-05,1.8102]
[1778837654940,52.51,80635.62,0.0,0.98826,1e-05,1.79911]
[1778837656419,52.51,80635.62,0.0,0.98826,1e-05,1.79911]
[1778837655947,52.51,80630.48,0.0,0.98821,1e-05,1.80554]
[1778837656561,52.51,80630.48,0.0,0.98821,1e-05,1.80554]
[1778837657132,52.51,80630.48,0.0,0.98821,1e-05,1.80554]
[1778837657309,52.51,80630.48,0.0,0.98821,1e-05,1.80554]
[1778837657379,52.5,80629.19,0.0,0.9882,1e-05,1.80695]
[1778837660982,52.5,80619.81,0.0,0.98811,1e-05,1.81813]
[1778837662233,52.5,80619.81,0.0,0.98811,1e-05,1.81813]
[1778837662310,52.5,80619.81,0.0,0.98811,1e-05,1.81813]
[1778837662334,52.5,80619.22,0.0,0.98811,1e-05,1.81861]
[1778837662909,52.5,80619.22,0.0,0.98811,1e-05,1.81861]
[1778837663059,52.5,80619.22,0.0,0.98811,1e-05,1.81861]
[1778837670046,52.48,80611.65,0.0,0.98805,1e-05,1.82626]
[1778837672060,52.48,80609.19,0.0,0.98804,1e-05,1.82693]
[1778837673714,52.48,80609.32,0.0,0.98805,1e-05,1.82646]
[1778837673810,52.48,80609.32,0.0,0.98805,1e-05,1.82646]
[1778837674342,52.48,80609.32,0.0,0.98805,1e-05,1.82646]
[1778837674416,52.48,80608.88,0.0,0.98805,1e-05,1.82674]
[1778837674559,52.48,80608.88,0.0,0.98805,1e-05,1.82674]
[1778837681123,52.46,80607.38,0.0,0.98805,1e-05,1.82667]
[1778837684775,52.46,80605.3,0.0,0.98803,1e-05,1.82853]
[1778837684810,52.46,80605.3,0.0,0.98803,1e-05,1.82853]
[1778837685421,52.46,80605.3,0.0,0.98803,1e-05,1.82853]
[1778837685495,52.46,80604.6,0.0,0.98803,1e-05,1.82916]
[1778837685561,52.46,80604.6,0.0,0.98803,1e-05,1.82916]
[1778837692200,52.45,80604.68,0.0,0.98804,1e-05,1.82702]
[1778837696389,52.44,80604.46,0.0,0.98804,1e-05,1.82674]
[1778837696410,52.44,80604.46,0.0,0.98805,1e-05,1.82617]
[1778837696565,52.44,80604.46,0.0,0.98805,1e-05,1.82617]
[1778837696782,52.44,80604.46,0.0,0.98805,1e-05,1.82617]
[1778837696811,52.44,80604.46,0.0,0.98805,1e-05,1.82617]
[1778837699249,52.43,80609.89,0.0,0.98811,1e-05,1.81818]
[1778837702270,52.43,80618.37,0.0,0.9882,1e-05,1.80629]
[1778837703149,52.43,80618.37,0.0,0.9882,1e-05,1.80629]
[1778837703312,52.43,80618.37,0.0,0.9882,1e-05,1.80629]
[1778837703462,52.43,80618.37,0.0,0.9882,1e-05,1.80629]
[1778837703512,52.43,80618.3,0.0,0.9882,1e-05,1.80613]
[1778837703568,52.43,80618.3,0.0,0.9882,1e-05,1.80613]
[1778837707305,52.42,80614.25,0.0,0.98817,1e-05,1.81044]
[1778837712340,52.42,80614.59,0.0,0.98818,1e-05,1.80872]
[1778837713309,52.42,80614.59,0.0,0.98818,1e-05,1.80872]
[1778837713347,52.41,80614.71,0.0,0.98818,1e-05,1.80831]
[1778837713567,52.41,80614.71,0.0,0.98818,1e-05,1.80831]
[1778837713723,52.41,80614.71,0.0,0.98818,1e-05,1.80831]
[1778837713812,52.41,80614.71,0.0,0.98818,1e-05,1.80831]
[1778837718384,52.41,80610.78,0.0,0.98815,1e-05,1.8122]
[1778837720897,52.4,80609.15,0.0,0.98814,1e-05,1.81382]
[1778837721060,52.4,80609.15,0.0,0.98814,1e-05,1.81382]
[1778837721390,52.4,80609.15,0.0,0.98814,1e-05,1.81382]
[1778837721406,52.4,80605.41,0.0,0.98811,1e-05,1.81847]
[1778837721560,52.4,80605.41,0.0,0.98811,1e-05,1.81847]
[1778837725434,52.4,80598.86,0.0,0.98804,1e-05,1.82709]
[1778837727093,52.4,80596.96,0.0,0.98802,1e-05,1.8296]
[1778837727308,52.4,80596.96,0.0,0.98802,1e-05,1.8296]
[1778837727448,52.4,80591.77,0.0,0.98797,1e-05,1.83647]
[1778837728455,52.4,80588.14,0.0,0.98793,1e-05,1.84128]
[1778837730469,52.4,80592.51,0.0,0.98798,1e-05,1.83549]
[1778837732360,52.4,80592.72,0.0,0.98799,1e-05,1.83323]
[1778837732562,52.4,80592.72,0.0,0.98799,1e-05,1.83323]
[1778837738525,52.4,80593.02,0.0,0.98799,1e-05,1.83283]
[1778837743560,52.4,80593.33,0.0,0.988,1e-05,1.83242]
[1778837745149,52.4,80593.33,0.0,0.988,1e-05,1.83242]
[1778837745316,52.4,80593.33,0.0,0.988,1e-05,1.83242]
[1778837745395,52.4,80593.86,0.0,0.988,1e-05,1.83172]
[1778837745655,52.4,80593.86,0.0,0.988,1e-05,1.83172]
[1778837745812,52.4,80593.86,0.0,0.988,1e-05,1.83172]
[1778837751616,52.4,80593.82,0.0,0.988,1e-05,1.83178]
[1778837756651,52.4,80593.73,0.0,0.988,1e-05,1.8319]
[1778837762407,52.4,80595.47,0.0,0.98802,1e-05,1.8296]
[1778837762570,52.4,80595.47,0.0,0.98802,1e-05,1.8296]
[1778837762506,52.4,80603.38,0.0,0.9881,1e-05,1.81917]
[1778837763198,52.4,80603.38,0.0,0.9881,1e-05,1.81917]
[1778837763313,52.4,80603.38,0.0,0.9881,1e-05,1.81917]
[1778837763358,52.4,80603.8,0.0,0.9881,1e-05,1.81862]
[1778837768537,52.4,80603.92,0.0,0.9881,1e-05,1.81846]
[1778837768564,52.4,80603.92,0.0,0.9881,1e-05,1.81846]
[1778837770749,52.4,80613.05,0.0,0.9882,1e-05,1.80649]
[1778837772991,52.4,80613.93,0.0,0.9882,1e-05,1.80534]
[1778837773060,52.4,80613.93,0.0,0.9882,1e-05,1.80534]
[1778837773138,52.4,80614.04,0.0,0.98821,1e-05,1.80519]
[1778837773809,52.4,80614.04,0.0,0.98821,1e-05,1.80519]
[1778837774058,52.4,80614.04,0.0,0.98821,1e-05,1.80519]
[1778837778805,52.4,80618.92,0.0,0.98825,1e-05,1.79883]
[1778837779812,52.4,80624.11,0.0,0.98831,1e-05,1.79207]
[1778837781826,52.4,80623.11,0.0,0.9883,1e-05,1.79337]
[1778837783947,52.4,80624.7,0.0,0.98831,1e-05,1.79131]
[1778837784062,52.4,80624.7,0.0,0.98831,1e-05,1.79131]
[1778837784125,52.4,80624.7,0.0,0.98831,1e-05,1.79131]
[1778837785188,52.4,80624.7,0.0,0.98831,1e-05,1.79131]
[1778837785310,52.4,80624.7,0.0,0.98831,1e-05,1.79131]
[1778837787868,52.4,80629.78,0.0,0.98836,1e-05,1.78472]
[1778837792903,52.4,80630.48,0.0,0.98838,1e-05,1.78187]
[1778837794281,52.4,80630.48,0.0,0.98838,1e-05,1.78187]
[1778837794309,52.4,80630.48,0.0,0.98838,1e-05,1.78187]
[1778837794437,52.4,80630.48,0.0,0.98838,1e-05,1.78187]
[1778837794562,52.4,80630.48,0.0,0.98838,1e-05,1.78187]
[1778837794495,52.4,80630.38,0.0,0.98838,1e-05,1.782]
[1778837798945,52.4,80627.33,0.0,0.98835,1e-05,1.78595]
[1778837800030,52.4,80627.33,0.0,0.98835,1e-05,1.78595]
[1778837800059,52.4,80627.33,0.0,0.98835,1e-05,1.78595]
[1778837800117,52.4,80628.24,0.0,0.98836,1e-05,1.78477]
[1778837801228,52.4,80628.24,0.0,0.98836,1e-05,1.78477]
[1778837801309,52.4,80628.24,0.0,0.98836,1e-05,1.78477]
[1778837801329,52.4,80623.27,0.0,0.98831,1e-05,1.79122]
[1778837803423,52.4,80622.7,0.0,0.9883,1e-05,1.79196]
[1778837803564,52.4,80622.7,0.0,0.9883,1e-05,1.79196]
[1778837803510,52.4,80625.61,0.0,0.98833,1e-05,1.78818]
[1778837803980,52.4,80628.19,0.0,0.98836,1e-05,1.78484]
[1778837806884,52.4,80628.41,0.0,0.98836,1e-05,1.78455]
[1778837807063,52.4,80628.41,0.0,0.98836,1e-05,1.78455]
[1778837807144,52.4,80628.41,0.0,0.98836,1e-05,1.78455]
[1778837810022,52.4,80624.77,0.0,0.98833,1e-05,1.78927]
[1778837811353,52.4,80624.77,0.0,0.98833,1e-05,1.78927]
[1778837811562,52.4,80624.77,0.0,0.98833,1e-05,1.78927]
[1778837813043,52.4,80618.28,0.0,0.98826,1e-05,1.79771]
[1778837814050,52.4,80609.46,0.0,0.98817,1e-05,1.80923]
[1778837815057,52.4,80602.7,0.0,0.9881,1e-05,1.8181]
[1778837815677,52.4,80602.7,0.0,0.9881,1e-05,1.8181]
[1778837815813,52.4,80602.7,0.0,0.9881,1e-05,1.8181]
[1778837816065,52.4,80602.88,0.0,0.98811,1e-05,1.81786]
[1778837816914,52.4,80602.88,0.0,0.98811,1e-05,1.81786]
[1778837817061,52.4,80602.88,0.0,0.98811,1e-05,1.81786]
[1778837822107,52.4,80601.87,0.0,0.9881,1e-05,1.81919]
[1778837823114,52.4,80593.26,0.0,0.98801,1e-05,1.83054]
[1778837824121,52.4,80585.71,0.0,0.98793,1e-05,1.84054]
[1778837825128,52.4,80583.18,0.0,0.98791,1e-05,1.8439]
[1778837827143,52.4,80580.62,0.0,0.98788,1e-05,1.84731]
[1778837828149,52.4,80577.42,0.0,0.98785,1e-05,1.85158]
[1778837829960,52.4,80576.42,0.0,0.98784,1e-05,1.85291]
[1778837830069,52.4,80576.42,0.0,0.98784,1e-05,1.85291]
[1778837830163,52.4,80577.32,0.0,0.98785,1e-05,1.85171]
[1778837830854,52.4,80577.32,0.0,0.98785,1e-05,1.85171]
[1778837831061,52.4,80577.32,0.0,0.98785,1e-05,1.85171]
[1778837837213,52.4,80580.18,0.0,0.98788,1e-05,1.8479]
[1778837839208,52.4,80581.36,0.0,0.98789,1e-05,1.84633]
[1778837839316,52.4,80581.36,0.0,0.98789,1e-05,1.84633]
[1778837839414,52.4,80583.32,0.0,0.98791,1e-05,1.84372]
[1778837840052,52.4,80583.32,0.0,0.98791,1e-05,1.84372]
[1778837840063,52.4,80583.32,0.0,0.98791,1e-05,1.84372]
[1778837845129,52.4,80582.55,0.0,0.9879,1e-05,1.84474]
[1778837845312,52.4,80582.55,0.0,0.9879,1e-05,1.84474]
[1778837847391,52.4,80582.39,0.0,0.9879,1e-05,1.84496]
[1778837847564,52.4,80582.39,0.0,0.9879,1e-05,1.84496]
[1778837847665,52.4,80580.32,0.0,0.98788,1e-05,1.84771]
[1778837848294,52.4,80576.6,0.0,0.98784,1e-05,1.85267]
[1778837849749,52.4,80576.09,0.0,0.98783,1e-05,1.85335]
[1778837849810,52.4,80576.09,0.0,0.98783,1e-05,1.85335]
[1778837854307,52.4,80575.41,0.0,0.98784,1e-05,1.85227]
[1778837854558,52.4,80575.41,0.0,0.98784,1e-05,1.85227]
[1778837854578,52.4,80569.15,0.0,0.98777,1e-05,1.86064]
[1778837855409,52.4,80569.15,0.0,0.98777,1e-05,1.86064]
[1778837855563,52.4,80569.15,0.0,0.98777,1e-05,1.86064]
[1778837855650,52.4,80566.36,0.0,0.98775,1e-05,1.86438]
[1778837859516,52.4,80566.56,0.0,0.98775,1e-05,1.86411]
[1778837859563,52.4,80566.56,0.0,0.98775,1e-05,1.86411]
[1778837859935,52.4,80565.87,0.0,0.98774,1e-05,1.86504]
[1778837860059,52.4,80565.87,0.0,0.98774,1e-05,1.86504]
[1778837860378,52.4,80567.08,0.0,0.98775,1e-05,1.86341]
[1778837865413,52.4,80566.97,0.0,0.98775,1e-05,1.86356]
[1778837869208,52.4,80567.08,0.0,0.98775,1e-05,1.86341]
[1778837869310,52.4,80567.08,0.0,0.98775,1e-05,1.86341]
[1778837870448,52.4,80556.23,0.0,0.98764,1e-05,1.87802]
[1778837871455,52.4,80546.3,0.0,0.98754,1e-05,1.89146]
[1778837872171,52.4,80546.3,0.0,0.98754,1e-05,1.89146]
[1778837872311,52.4,80546.3,0.0,0.98754,1e-05,1.89146]
[1778837872462,52.4,80543.76,0.0,0.98751,1e-05,1.89491]
[1778837873066,52.4,80543.76,0.0,0.98751,1e-05,1.89491]
[1778837873310,52.4,80543.76,0.0,0.98751,1e-05,1.89491]
[1778837874476,52.4,80538.91,0.0,0.98746,1e-05,1.90152]
[1778837878504,52.4,80536.62,0.0,0.98743,1e-05,1.90464]
[1778837880293,52.4,80536.16,0.0,0.98743,1e-05,1.90527]
[1778837880309,52.4,80536.16,0.0,0.98743,1e-05,1.90527]
[1778837880518,52.4,80536.24,0.0,0.98743,1e-05,1.90516]
[1778837882532,52.4,80530.38,0.0,0.98737,1e-05,1.91318]
[1778837883539,52.4,80522.67,0.0,0.98729,1e-05,1.92377]
[1778837884546,52.4,80519.49,0.0,0.98725,1e-05,1.92815]
[1778837885553,52.4,80515.3,0.0,0.98721,1e-05,1.93393]
[1778837887576,52.4,80513.35,0.0,0.98719,1e-05,1.93663]
[1778837887825,52.4,80513.35,0.0,0.98719,1e-05,1.93663]
[1778837887958,52.4,80513.35,0.0,0.98719,1e-05,1.93663]
[1778837888583,52.4,80507.74,0.0,0.98712,1e-05,1.94441]
[1778837889590,52.4,80504.61,0.0,0.98709,1e-05,1.94876]
[1778837890599,52.4,80498.29,0.0,0.98702,1e-05,1.95757]
[1778837893154,52.4,80496.89,0.0,0.98701,1e-05,1.95952]
[1778837893312,52.4,80496.89,0.0,0.98701,1e-05,1.95952]
[1778837897267,52.4,80495.06,0.0,0.98699,1e-05,1.96208]
[1778837897310,52.4,80495.06,0.0,0.98699,1e-05,1.96208]
[1778837897648,52.4,80486.41,0.0,0.98689,1e-05,1.97421]
[1778837898647,52.4,80486.41,0.0,0.98689,1e-05,1.97421]
[1778837898655,52.4,80486.75,0.0,0.9869,1e-05,1.97373]
[1778837898812,52.4,80486.75,0.0,0.9869,1e-05,1.97373]
[1778837899662,52.4,80489.39,0.0,0.98693,1e-05,1.97002]
[1778837904697,52.4,80490.88,0.0,0.98694,1e-05,1.9681]
[1778837905148,52.4,80490.88,0.0,0.98694,1e-05,1.9681]
[1778837905309,52.4,80490.88,0.0,0.98694,1e-05,1.9681]
[1778837905704,52.4,80498.57,0.0,0.98702,1e-05,1.95738]
[1778837906543,52.4,80498.57,0.0,0.98702,1e-05,1.95738]
[1778837906563,52.4,80498.57,0.0,0.98702,1e-05,1.95738]
[1778837907718,52.4,80505.77,0.0,0.9871,1e-05,1.94747]
[1778837909673,52.4,80506.91,0.0,0.98711,1e-05,1.94596]
[1778837909701,52.4,80506.91,0.0,0.98711,1e-05,1.94604]
[1778837909808,52.4,80506.91,0.0,0.98711,1e-05,1.94604]
[1778837910054,52.4,80506.91,0.0,0.98711,1e-05,1.94604]
[1778837910310,52.4,80506.91,0.0,0.98711,1e-05,1.94604]
[1778837910402,52.41,80507.06,0.0,0.98711,1e-05,1.94591]
[1778837912753,52.41,80509.4,0.0,0.98715,1e-05,1.94077]
[1778837915774,52.41,80510.96,0.0,0.98717,1e-05,1.93888]
[1778837920884,52.41,80509.59,0.0,0.98715,1e-05,1.94116]
[1778837921396,52.41,80504.19,0.0,0.98709,1e-05,1.94883]
[1778837922222,52.41,80504.19,0.0,0.98709,1e-05,1.94883]
[1778837922314,52.41,80504.19,0.0,0.98709,1e-05,1.94883]
[1778837922395,52.41,80502.44,0.0,0.98707,1e-05,1.95134]
[1778837923830,52.41,80506.23,0.0,0.98711,1e-05,1.94614]
[1778837926336,52.41,80507.63,0.0,0.98712,1e-05,1.94428]
[1778837926564,52.41,80507.63,0.0,0.98712,1e-05,1.94428]
[1778837926825,52.41,80509.03,0.0,0.98714,1e-05,1.94251]
[1778837927061,52.41,80509.03,0.0,0.98714,1e-05,1.94251]
[1778837927100,52.41,80509.07,0.0,0.98714,1e-05,1.94254]
[1778837932893,52.42,80510.48,0.0,0.98715,1e-05,1.94104]
[1778837933888,52.42,80510.48,0.0,0.98715,1e-05,1.94104]
[1778837934060,52.42,80510.48,0.0,0.98715,1e-05,1.94104]
[1778837940240,52.42,80510.08,0.0,0.98714,1e-05,1.94212]
[1778837940310,52.42,80510.08,0.0,0.98714,1e-05,1.94212]
[1778837940770,52.42,80510.87,0.0,0.98715,1e-05,1.9412]
[1778837940812,52.42,80510.87,0.0,0.98715,1e-05,1.9412]
[1778837940949,52.42,80510.74,0.0,0.98715,1e-05,1.94138]
[1778837943731,52.42,80509.69,0.0,0.98713,1e-05,1.94292]
[1778837942963,52.42,80500.32,0.0,0.98703,1e-05,1.95605]
[1778837943812,52.42,80500.32,0.0,0.98703,1e-05,1.95605]
[1778837943970,52.42,80496.9,0.0,0.98699,1e-05,1.96091]
[1778837944977,52.42,80500.43,0.0,0.98703,1e-05,1.95605]
[1778837950177,52.42,80499.56,0.0,0.98702,1e-05,1.95749]
[1778837950312,52.42,80499.56,0.0,0.98702,1e-05,1.95749]
[1778837952026,52.42,80504.7,0.0,0.98708,1e-05,1.9505]
[1778837953809,52.42,80506.45,0.0,0.98709,1e-05,1.94812]
[1778837954062,52.42,80506.45,0.0,0.98709,1e-05,1.94812]
[1778837954373,52.42,80506.45,0.0,0.98709,1e-05,1.94812]
[1778837954560,52.42,80506.45,0.0,0.98709,1e-05,1.94812]
[1778837954651,52.42,80506.7,0.0,0.9871,1e-05,1.94791]
[1778837960082,52.43,80508.55,0.0,0.98711,1e-05,1.94579]
[1778837963690,52.43,80508.01,0.0,0.9871,1e-05,1.94669]
[1778837963810,52.43,80506.35,0.0,0.98709,1e-05,1.94907]
[1778837965908,52.43,80505.58,0.0,0.98708,1e-05,1.95028]
[1778837966060,52.43,80505.58,0.0,0.98708,1e-05,1.95028]
[1778837966124,52.43,80505.97,0.0,0.98708,1e-05,1.94981]
[1778837969127,52.43,80506.48,0.0,0.98709,1e-05,1.94923]
[1778837969309,52.43,80506.48,0.0,0.98709,1e-05,1.94923]
[1778837969384,52.43,80503.24,0.0,0.98705,1e-05,1.95381]
[1778837971163,52.43,80500.95,0.0,0.98704,1e-05,1.95504]
[1778837972446,52.43,80500.95,0.0,0.98704,1e-05,1.95504]
[1778837972563,52.43,80500.95,0.0,0.98704,1e-05,1.95504]
[1778837972708,52.43,80500.95,0.0,0.98704,1e-05,1.95504]
[1778837972781,52.43,80501.14,0.0,0.98704,1e-05,1.95483]
[1778837972810,52.43,80501.14,0.0,0.98704,1e-05,1.95483]
[1778837978212,52.43,80496.44,0.0,0.98698,1e-05,1.9617]
[1778837979176,52.43,80496.44,0.0,0.98698,1e-05,1.9617]
[1778837979311,52.43,80496.44,0.0,0.98698,1e-05,1.9617]
[1778837979396,52.43,80493.16,0.0,0.98695,1e-05,1.96633]
[1778837980692,52.43,80493.16,0.0,0.98695,1e-05,1.96633]
[1778837980793,52.43,80493.39,0.0,0.98695,1e-05,1.96604]
[1778837980809,52.43,80493.39,0.0,0.98695,1e-05,1.96604]
[1778837986268,52.43,80492.45,0.0,0.98694,1e-05,1.96756]
[1778837989686,52.44,80491.74,0.0,0.98693,1e-05,1.96862]
[1778837989809,52.44,80492.21,0.0,0.98694,1e-05,1.96799]
[1778837995331,52.44,80491.85,0.0,0.98693,1e-05,1.96866]
[1778837996063,52.44,80491.85,0.0,0.98693,1e-05,1.96866]
[1778837996311,52.44,80491.85,0.0,0.98693,1e-05,1.96866]
[1778837998800,52.44,80494.48,0.0,0.98696,1e-05,1.96504]
[1778837998810,52.44,80494.48,0.0,0.98696,1e-05,1.96504]
[1778837999359,52.44,80496.11,0.0,0.98698,1e-05,1.96284]
[1778838004395,52.44,80501.37,0.0,0.98703,1e-05,1.95569]
[1778838005786,52.44,80501.37,0.0,0.98703,1e-05,1.95569]
[1778838005809,52.44,80501.37,0.0,0.98703,1e-05,1.95569]
[1778838011444,52.44,80505.01,0.0,0.98707,1e-05,1.95101]
[1778838014499,52.44,80505.34,0.0,0.98707,1e-05,1.95067]
[1778838014565,52.44,80505.34,0.0,0.98707,1e-05,1.95067]
[1778838014665,52.44,80505.76,0.0,0.98708,1e-05,1.95014]
[1778838018314,52.44,80506.88,0.0,0.98709,1e-05,1.94875]
[1778838019154,52.44,80504.86,0.0,0.98706,1e-05,1.95162]
[1778838019312,52.44,80504.86,0.0,0.98706,1e-05,1.95162]
[1778838019501,52.44,80505.59,0.0,0.98707,1e-05,1.95065]
[1778838024536,52.44,80504.92,0.0,0.98706,1e-05,1.95184]
[1778838026792,52.44,80505.91,0.0,0.98707,1e-05,1.95051]
[1778838026811,52.44,80505.91,0.0,0.98707,1e-05,1.95051]
[1778838031430,52.45,80505.38,0.0,0.98706,1e-05,1.95148]
[1778838031562,52.45,80505.38,0.0,0.98706,1e-05,1.95148]
[1778838031585,52.45,80506.22,0.0,0.98709,1e-05,1.94829]
[1778838032836,52.45,80506.22,0.0,0.98709,1e-05,1.94829]
[1778838033059,52.45,80505.12,0.0,0.98707,1e-05,1.94986]
[1778838038744,52.45,80506.13,0.0,0.98708,1e-05,1.94868]
[1778838038809,52.45,80506.13,0.0,0.98708,1e-05,1.94868]
[1778838038790,52.45,80506.29,0.0,0.98709,1e-05,1.9485]
[1778838039642,52.45,80483.74,0.0,0.98684,1e-05,1.9801]
[1778838040648,52.45,80470.32,0.0,0.98669,1e-05,1.99907]
[1778838041655,52.45,80467.73,0.0,0.98666,1e-05,2.0027]
[1778838046695,52.45,80467.42,0.0,0.98666,1e-05,2.00291]
[1778838052737,52.44,80467.19,0.0,0.98666,1e-05,2.00299]
[1778838055214,52.44,80467.16,0.0,0.98666,1e-05,2.00295]
[1778838055310,52.44,80467.16,0.0,0.98666,1e-05,2.00295]
[1778838060793,52.44,80463.38,0.0,0.98662,1e-05,2.00807]
[1778838062807,52.44,80458.82,0.0,0.98657,1e-05,2.01446]
[1778838065510,52.44,80458.04,0.0,0.98656,1e-05,2.01545]
[1778838065566,52.44,80458.04,0.0,0.98656,1e-05,2.01545]
[1778838065835,52.44,80458.04,0.0,0.98656,1e-05,2.01545]
[1778838065829,52.44,80457.7,0.0,0.98656,1e-05,2.01587]
[1778838066062,52.44,80457.7,0.0,0.98656,1e-05,2.01587]
[1778838069857,52.44,80452.24,0.0,0.9865,1e-05,2.02343]
[1778838072882,52.44,80451.98,0.0,0.9865,1e-05,2.02366]
[1778838073061,52.44,80452.01,0.0,0.9865,1e-05,2.02355]
[1778838073261,52.44,80452.01,0.0,0.9865,1e-05,2.02355]
[1778838073310,52.44,80452.01,0.0,0.9865,1e-05,2.02355]
[1778838073885,52.44,80451.32,0.0,0.98649,1e-05,2.02447]
[1778838078500,52.44,80451.0,0.0,0.98649,1e-05,2.02472]
[1778838078561,52.44,80451.0,0.0,0.98649,1e-05,2.02472]
[1778838078661,52.44,80450.39,0.0,0.98648,1e-05,2.02546]
[1778838079143,52.44,80450.39,0.0,0.98648,1e-05,2.02546]
[1778838079311,52.44,80450.39,0.0,0.98648,1e-05,2.02546]
[1778838085490,52.43,80452.32,0.0,0.98651,1e-05,2.02236]
[1778838085567,52.43,80452.32,0.0,0.98651,1e-05,2.02236]
[1778838085854,52.43,80452.32,0.0,0.98651,1e-05,2.02236]
[1778838085895,52.43,80450.73,0.0,0.98649,1e-05,2.02452]
[1778838086059,52.43,80450.73,0.0,0.98649,1e-05,2.02452]
[1778838091006,52.43,80444.39,0.0,0.98643,1e-05,2.0312]
[1778838092015,52.43,80437.93,0.0,0.98636,1e-05,2.04043]
[1778838094489,52.43,80439.22,0.0,0.98638,1e-05,2.03848]
[1778838094573,52.43,80439.22,0.0,0.98638,1e-05,2.03848]
[1778838094627,52.43,80439.54,0.0,0.98638,1e-05,2.03785]
[1778838095036,52.43,80442.77,0.0,0.98642,1e-05,2.03319]
[1778838096043,52.43,80446.6,0.0,0.98646,1e-05,2.02761]
[1778838098460,52.43,80449.18,0.0,0.98649,1e-05,2.02384]
[1778838098567,52.43,80449.18,0.0,0.98649,1e-05,2.02384]
[1778838102287,52.43,80447.06,0.0,0.98647,1e-05,2.02665]
[1778838102310,52.43,80447.06,0.0,0.98647,1e-05,2.02665]
[1778838102410,52.43,80443.18,0.0,0.98643,1e-05,2.03209]
[1778838104205,52.43,80441.88,0.0,0.98641,1e-05,2.03396]
[1778838104312,52.43,80441.88,0.0,0.98641,1e-05,2.03396]
[1778838107120,52.43,80448.44,0.0,0.98649,1e-05,2.02423]
[1778838109017,52.43,80451.38,0.0,0.98652,1e-05,2.01995]
[1778838109059,52.43,80451.38,0.0,0.98652,1e-05,2.01995]
[1778838109358,52.43,80451.38,0.0,0.98652,1e-05,2.01995]
[1778838109562,52.43,80451.38,0.0,0.98652,1e-05,2.01995]
[1778838109620,52.43,80454.08,0.0,0.98655,1e-05,2.01598]
[1778838115176,52.42,80453.75,0.0,0.98655,1e-05,2.01623]
[1778838117921,52.42,80453.59,0.0,0.98655,1e-05,2.01642]
[1778838118062,52.42,80454.52,0.0,0.98656,1e-05,2.01504]
[1778838118280,52.42,80454.52,0.0,0.98656,1e-05,2.01504]
[1778838118310,52.42,80454.52,0.0,0.98656,1e-05,2.01504]
[1778838118411,52.42,80454.65,0.0,0.98656,1e-05,2.01477]
[1778838120211,52.42,80458.01,0.0,0.9866,1e-05,2.00993]
[1778838122183,52.42,80459.29,0.0,0.98662,1e-05,2.00807]
[1778838122310,52.42,80459.29,0.0,0.98662,1e-05,2.00807]
[1778838122411,52.42,80458.64,0.0,0.98661,1e-05,2.00893]
[1778838123088,52.42,80458.64,0.0,0.98661,1e-05,2.00893]
[1778838123314,52.42,80458.64,0.0,0.98661,1e-05,2.00893]
[1778838126872,52.42,80461.32,0.0,0.98664,1e-05,2.00506]
[1778838127061,52.42,80463.56,0.0,0.98666,1e-05,2.00184]
[1778838127519,52.42,80463.56,0.0,0.98666,1e-05,2.00184]
[1778838127563,52.42,80463.56,0.0,0.98666,1e-05,2.00184]
[1778838127620,52.42,80462.91,0.0,0.98666,1e-05,2.00273]
[1778838131288,52.42,80459.21,0.0,0.98662,1e-05,2.00791]
[1778838132871,52.42,80459.21,0.0,0.98662,1e-05,2.00791]
[1778838132906,52.42,80458.92,0.0,0.98661,1e-05,2.0083]
[1778838133061,52.42,80458.92,0.0,0.98661,1e-05,2.0083]
[1778838133258,52.42,80458.92,0.0,0.98661,1e-05,2.0083]
[1778838133309,52.42,80458.92,0.0,0.98661,1e-05,2.0083]
[1778838133359,52.42,80457.63,0.0,0.9866,1e-05,2.0101]
[1778838136926,52.42,80459.37,0.0,0.98662,1e-05,2.00756]
[1778838137063,52.42,80462.03,0.0,0.98665,1e-05,2.00375]
[1778838137658,52.42,80462.03,0.0,0.98665,1e-05,2.00375]
[1778838137809,52.42,80462.03,0.0,0.98665,1e-05,2.00375]
[1778838137897,52.42,80461.33,0.0,0.98664,1e-05,2.00473]
[1778838139344,52.42,80457.33,0.0,0.9866,1e-05,2.01038]
[1778838140397,52.42,80457.33,0.0,0.9866,1e-05,2.01038]
[1778838140563,52.42,80457.33,0.0,0.9866,1e-05,2.01038]
[1778838141309,52.42,80455.29,0.0,0.98657,1e-05,2.01327]
[1778838141358,52.42,80451.04,0.0,0.98653,1e-05,2.01935]
[1778838142365,52.42,80447.11,0.0,0.98648,1e-05,2.02491]
[1778838147400,52.42,80445.75,0.0,0.98647,1e-05,2.02658]
[1778838152957,52.42,80445.27,0.0,0.98648,1e-05,2.02494]
[1778838153058,52.42,80445.26,0.0,0.98648,1e-05,2.0249]
[1778838153442,52.42,80445.33,0.0,0.98648,1e-05,2.02475]
[1778838154233,52.42,80445.33,0.0,0.98648,1e-05,2.02475]
[1778838154314,52.42,80445.33,0.0,0.98648,1e-05,2.02475]
[1778838161559,52.41,80442.26,0.0,0.98645,1e-05,2.02879]
[1778838161809,52.41,80442.26,0.0,0.98645,1e-05,2.02879]
[1778838161881,52.41,80441.71,0.0,0.98644,1e-05,2.02952]
[1778838163941,52.41,80439.64,0.0,0.98642,1e-05,2.03244]
[1778838164063,52.41,80437.47,0.0,0.9864,1e-05,2.0355]
[1778838168636,52.41,80437.93,0.0,0.9864,1e-05,2.03456]
[1778838168811,52.41,80437.93,0.0,0.9864,1e-05,2.03456]
[1778838169929,52.41,80436.83,0.0,0.98639,1e-05,2.03608]
[1778838169975,52.41,80437.06,0.0,0.98639,1e-05,2.03568]
[1778838170058,52.41,80437.06,0.0,0.98639,1e-05,2.03568]
[1778838170563,52.41,80437.86,0.0,0.9864,1e-05,2.03445]
[1778838175598,52.41,80438.16,0.0,0.98641,1e-05,2.03368]
[1778838180633,52.41,80439.19,0.0,0.98642,1e-05,2.03187]
[1778838182451,52.41,80438.98,0.0,0.98642,1e-05,2.03211]
[1778838182563,52.41,80438.98,0.0,0.98642,1e-05,2.03211]
[1778838186675,52.41,80442.08,0.0,0.98646,1e-05,2.02733]
[1778838187480,52.41,80442.08,0.0,0.98646,1e-05,2.02733]
[1778838187561,52.41,80442.08,0.0,0.98646,1e-05,2.02733]
[1778838187682,52.4,80443.51,0.0,0.98648,1e-05,2.02523]
[1778838188301,52.4,80443.51,0.0,0.98648,1e-05,2.02523]
[1778838188310,52.4,80443.51,0.0,0.98648,1e-05,2.02523]
[1778838191710,52.4,80446.3,0.0,0.98651,1e-05,2.02102]
[1778838194731,52.4,80448.84,0.0,0.98654,1e-05,2.01725]
[1778838196745,52.4,80451.51,0.0,0.98657,1e-05,2.01335]
[1778838197235,52.4,80451.51,0.0,0.98657,1e-05,2.01335]
[1778838197310,52.4,80451.51,0.0,0.98657,1e-05,2.01335]
[1778838197915,52.4,80451.51,0.0,0.98657,1e-05,2.01335]
[1778838198012,52.4,80451.8,0.0,0.98657,1e-05,2.0129]
[1778838198074,52.4,80451.8,0.0,0.98657,1e-05,2.0129]
[1778838203794,52.4,80451.49,0.0,0.98657,1e-05,2.01315]
[1778838205245,52.4,80451.81,0.0,0.98658,1e-05,2.01266]
[1778838205310,52.4,80451.81,0.0,0.98658,1e-05,2.01266]
[1778838205808,52.4,80452.67,0.0,0.98659,1e-05,2.0114]
[1778838206540,52.4,80452.67,0.0,0.98659,1e-05,2.0114]
[1778838206561,52.4,80452.67,0.0,0.98659,1e-05,2.0114]
[1778838211850,52.4,80451.85,0.0,0.98659,1e-05,2.01028]
[1778838216886,52.4,80452.23,0.0,0.9866,1e-05,2.00962]
[1778838217893,52.4,80448.62,0.0,0.98656,1e-05,2.01476]
[1778838218243,52.4,80448.62,0.0,0.98656,1e-05,2.01476]
[1778838218308,52.4,80448.62,0.0,0.98656,1e-05,2.01476]
[1778838218900,52.4,80445.82,0.0,0.98652,1e-05,2.01874]
[1778838219083,52.4,80445.82,0.0,0.98652,1e-05,2.01874]
[1778838219311,52.4,80445.82,0.0,0.98652,1e-05,2.01874]
[1778838221921,52.4,80450.36,0.0,0.98658,1e-05,2.01213]
[1778838222994,52.4,80450.36,0.0,0.98658,1e-05,2.01213]
[1778838222928,52.4,80445.79,0.0,0.98653,1e-05,2.01864]
[1778838223061,52.4,80445.79,0.0,0.98653,1e-05,2.01864]
[1778838223893,52.4,80445.79,0.0,0.98653,1e-05,2.01864]
[1778838223935,52.4,80446.85,0.0,0.98654,1e-05,2.01708]
[1778838224059,52.4,80446.85,0.0,0.98654,1e-05,2.01708]
[1778838224942,52.4,80449.2,0.0,0.98656,1e-05,2.01369]
[1778838229952,52.4,80447.19,0.0,0.98654,1e-05,2.01644]
[1778838230064,52.4,80446.2,0.0,0.98653,1e-05,2.01782]
[1778838235009,52.4,80446.01,0.0,0.98653,1e-05,2.01794]
[1778838235014,52.4,80445.23,0.0,0.98652,1e-05,2.01902]
[1778838235060,52.4,80445.23,0.0,0.98652,1e-05,2.01902]
[1778838235878,52.4,80445.23,0.0,0.98652,1e-05,2.01902]
[1778838236021,52.4,80445.07,0.0,0.98652,1e-05,2.01921]
[1778838236061,52.4,80445.07,0.0,0.98652,1e-05,2.01921]
[1778838242063,52.39,80443.68,0.0,0.98651,1e-05,2.02095]
[1778838246626,52.39,80444.26,0.0,0.98651,1e-05,2.02]
[1778838246810,52.39,80444.26,0.0,0.98651,1e-05,2.02]
[1778838246907,52.39,80445.83,0.0,0.98653,1e-05,2.01767]
[1778838247790,52.39,80445.83,0.0,0.98653,1e-05,2.01767]
[1778838247809,52.39,80445.83,0.0,0.98653,1e-05,2.01767]
[1778838248105,52.39,80442.76,0.0,0.9865,1e-05,2.02204]
[1778838249834,52.39,80442.76,0.0,0.9865,1e-05,2.02204]
[1778838250062,52.39,80442.76,0.0,0.9865,1e-05,2.02204]
[1778838249910,52.39,80439.0,0.0,0.98646,1e-05,2.02735]
[1778838254148,52.39,80436.39,0.0,0.98643,1e-05,2.03088]
[1778838256500,52.39,80434.87,0.0,0.98641,1e-05,2.03301]
[1778838256561,52.39,80434.87,0.0,0.98641,1e-05,2.03301]
[1778838256601,52.39,80434.04,0.0,0.9864,1e-05,2.03408]
[1778838257311,52.39,80434.04,0.0,0.9864,1e-05,2.03408]
[1778838263211,52.39,80432.14,0.0,0.98639,1e-05,2.03645]
[1778838264164,52.39,80432.14,0.0,0.98639,1e-05,2.03645]
[1778838264311,52.39,80432.14,0.0,0.98639,1e-05,2.03645]
[1778838264369,52.39,80425.49,0.0,0.98631,1e-05,2.04601]
[1778838265754,52.39,80425.49,0.0,0.98631,1e-05,2.04601]
[1778838265810,52.39,80425.49,0.0,0.98631,1e-05,2.04601]
[1778838271268,52.39,80426.7,0.0,0.98634,1e-05,2.04153]
[1778838272910,52.39,80426.7,0.0,0.98634,1e-05,2.04153]
[1778838273068,52.39,80426.7,0.0,0.98634,1e-05,2.04153]
[1778838273009,52.38,80427.82,0.0,0.98636,1e-05,2.03975]
[1778838273282,52.38,80427.88,0.0,0.98636,1e-05,2.03966]
[1778838274200,52.38,80427.88,0.0,0.98636,1e-05,2.03966]
[1778838274311,52.38,80427.88,0.0,0.98636,1e-05,2.03966]
[1778838278764,52.38,80427.92,0.0,0.98636,1e-05,2.0393]
[1778838278813,52.38,80427.92,0.0,0.98636,1e-05,2.0393]
[1778838278914,52.38,80425.77,0.0,0.98634,1e-05,2.04226]
[1778838279586,52.38,80423.43,0.0,0.98631,1e-05,2.04556]
[1778838280746,52.38,80423.43,0.0,0.98631,1e-05,2.04556]
[1778838280813,52.38,80423.43,0.0,0.98631,1e-05,2.04556]
[1778838285611,52.38,80422.78,0.0,0.98631,1e-05,2.04615]
[1778838286373,52.38,80419.71,0.0,0.98627,1e-05,2.05043]
[1778838288387,52.38,80417.97,0.0,0.98625,1e-05,2.05277]
[1778838289618,52.38,80417.97,0.0,0.98625,1e-05,2.05277]
[1778838289813,52.38,80417.97,0.0,0.98625,1e-05,2.05277]
[1778838294429,52.37,80420.11,0.0,0.98628,1e-05,2.04897]
[1778838296184,52.37,80420.94,0.0,0.98629,1e-05,2.04777]
[1778838296314,52.37,80420.94,0.0,0.98629,1e-05,2.04777]
[1778838300471,52.37,80418.59,0.0,0.98627,1e-05,2.05063]
[1778838301478,52.37,80416.23,0.0,0.98624,1e-05,2.05396]
[1778838303709,52.37,80415.45,0.0,0.98624,1e-05,2.05499]
[1778838303812,52.37,80415.45,0.0,0.98624,1e-05,2.05499]
[1778838308527,52.37,80412.37,0.0,0.9862,1e-05,2.05887]
[1778838309672,52.37,80412.37,0.0,0.9862,1e-05,2.05887]
[1778838309810,52.37,80412.37,0.0,0.9862,1e-05,2.05887]
[1778838309833,52.37,80408.84,0.0,0.98616,1e-05,2.06392]
[1778838315576,52.36,80401.62,0.0,0.98609,1e-05,2.07379]
[1778838316781,52.36,80401.62,0.0,0.98609,1e-05,2.07379]
[1778838316808,52.36,80401.62,0.0,0.98609,1e-05,2.07379]
[1778838316868,52.36,80401.43,0.0,0.98609,1e-05,2.07393]
[1778838317590,52.36,80405.14,0.0,0.98613,1e-05,2.06837]
[1778838319256,52.36,80405.65,0.0,0.98614,1e-05,2.06751]
[1778838319310,52.36,80405.65,0.0,0.98614,1e-05,2.06751]
[1778838319604,52.36,80407.29,0.0,0.98616,1e-05,2.06499]
[1778838320617,52.36,80413.07,0.0,0.98622,1e-05,2.05645]
[1778838321621,52.36,80416.9,0.0,0.98627,1e-05,2.05079]
[1778838322644,52.36,80416.9,0.0,0.98627,1e-05,2.05079]
[1778838322810,52.36,80416.9,0.0,0.98627,1e-05,2.05079]
[1778838322910,52.36,80419.11,0.0,0.98629,1e-05,2.04749]
[1778838327006,52.36,80423.55,0.0,0.98635,1e-05,2.04072]
[1778838327895,52.36,80428.5,0.0,0.9864,1e-05,2.0335]
[1778838328671,52.36,80432.01,0.0,0.98644,1e-05,2.02838]
[1778838329310,52.36,80432.01,0.0,0.98644,1e-05,2.02838]
[1778838329678,52.36,80434.12,0.0,0.98647,1e-05,2.02529]
[1778838330440,52.36,80434.12,0.0,0.98647,1e-05,2.02529]
[1778838330562,52.36,80434.12,0.0,0.98647,1e-05,2.02529]
[1778838331315,52.36,80434.22,0.0,0.98647,1e-05,2.0251]
[1778838331692,52.35,80428.85,0.0,0.98642,1e-05,2.03066]
[1778838332699,52.35,80419.98,0.0,0.98632,1e-05,2.04342]
[1778838333833,52.35,80419.98,0.0,0.98632,1e-05,2.04342]
[1778838334060,52.35,80419.98,0.0,0.98632,1e-05,2.04342]
[1778838333888,52.35,80416.45,0.0,0.98628,1e-05,2.04846]
[1778838339748,52.35,80430.64,0.0,0.98645,1e-05,2.02743]
[1778838340508,52.35,80430.64,0.0,0.98645,1e-05,2.02743]
[1778838340561,52.35,80430.64,0.0,0.98645,1e-05,2.02743]
[1778838340755,52.35,80431.01,0.0,0.98645,1e-05,2.02684]
[1778838341315,52.35,80431.01,0.0,0.98645,1e-05,2.02684]
[1778838341762,52.35,80433.53,0.0,0.98648,1e-05,2.02316]
[1778838343440,52.35,80435.03,0.0,0.9865,1e-05,2.02096]
[1778838348811,52.35,80435.68,0.0,0.98651,1e-05,2.01979]
[1778838353846,52.35,80436.41,0.0,0.98652,1e-05,2.01853]
[1778838358913,52.35,80437.73,0.0,0.98654,1e-05,2.01646]
[1778838359060,52.35,80437.73,0.0,0.98654,1e-05,2.01646]
[1778838361275,52.35,80434.56,0.0,0.9865,1e-05,2.02089]
[1778838361308,52.35,80434.56,0.0,0.9865,1e-05,2.02089]
[1778838362412,52.35,80433.63,0.0,0.98649,1e-05,2.02217]
[1778838362562,52.35,80433.63,0.0,0.98649,1e-05,2.02217]
[1778838362909,52.35,80434.21,0.0,0.9865,1e-05,2.02128]
[1778838363789,52.35,80434.21,0.0,0.9865,1e-05,2.02128]
[1778838363809,52.35,80434.21,0.0,0.9865,1e-05,2.02128]
[1778838363916,52.35,80437.85,0.0,0.98654,1e-05,2.016]
[1778838365930,52.35,80442.04,0.0,0.98659,1e-05,2.00991]
[1778838368670,52.34,80440.84,0.0,0.98657,1e-05,2.01155]
[1778838368808,52.34,80440.84,0.0,0.98657,1e-05,2.01155]
[1778838371003,52.34,80436.37,0.0,0.98652,1e-05,2.01786]
[1778838371060,52.34,80436.37,0.0,0.98652,1e-05,2.01786]
[1778838371159,52.34,80436.11,0.0,0.98652,1e-05,2.01818]
[1778838377007,52.34,80436.19,0.0,0.98653,1e-05,2.01774]
[1778838381714,52.34,80436.61,0.0,0.98653,1e-05,2.01697]
[1778838381808,52.34,80436.61,0.0,0.98653,1e-05,2.01697]
[1778838387079,52.34,80436.34,0.0,0.98653,1e-05,2.01699]
[1778838387684,52.34,80436.34,0.0,0.98653,1e-05,2.01699]
[1778838387810,52.34,80436.34,0.0,0.98653,1e-05,2.01699]
[1778838389010,52.34,80434.13,0.0,0.98651,1e-05,2.02011]
[1778838389071,52.34,80434.13,0.0,0.98651,1e-05,2.02011]
[1778838389093,52.34,80434.83,0.0,0.98651,1e-05,2.01905]
[1778838392577,52.34,80436.81,0.0,0.98655,1e-05,2.01393]
[1778838392809,52.34,80436.81,0.0,0.98655,1e-05,2.01393]
[1778838398156,52.34,80440.61,0.0,0.9866,1e-05,2.00828]
[1778838399003,52.34,80440.61,0.0,0.9866,1e-05,2.00828]
[1778838399058,52.34,80440.61,0.0,0.9866,1e-05,2.00828]
[1778838401626,52.34,80437.23,0.0,0.98656,1e-05,2.01302]
[1778838401809,52.34,80437.23,0.0,0.98656,1e-05,2.01302]
[1778838402184,52.34,80437.94,0.0,0.98657,1e-05,2.01196]
[1778838407220,52.33,80438.87,0.0,0.98658,1e-05,2.01045]
[1778838412257,52.33,80440.56,0.0,0.9866,1e-05,2.0079]
[1778838413312,52.33,80440.56,0.0,0.9866,1e-05,2.0079]
[1778838415045,52.33,80438.55,0.0,0.98658,1e-05,2.01075]
[1778838415063,52.33,80438.55,0.0,0.98658,1e-05,2.01075]
[1778838415146,52.33,80430.08,0.0,0.98648,1e-05,2.02282]
[1778838415278,52.33,80425.99,0.0,0.98644,1e-05,2.0287]
[1778838419507,52.33,80425.53,0.0,0.98643,1e-05,2.02918]
[1778838419561,52.33,80425.53,0.0,0.98643,1e-05,2.02918]
[1778838425348,52.33,80425.66,0.0,0.98644,1e-05,2.02854]
[1778838430383,52.33,80422.17,0.0,0.9864,1e-05,2.03324]
[1778838433494,52.33,80421.41,0.0,0.98639,1e-05,2.03419]
[1778838433563,52.33,80421.41,0.0,0.98639,1e-05,2.03419]
[1778838433756,52.33,80421.41,0.0,0.98639,1e-05,2.03419]
[1778838433809,52.33,80421.41,0.0,0.98639,1e-05,2.03419]
[1778838433857,52.33,80422.27,0.0,0.9864,1e-05,2.0328]
[1778838436425,52.33,80425.73,0.0,0.98644,1e-05,2.02766]
[1778838438986,52.33,80427.79,0.0,0.98647,1e-05,2.02462]
[1778838439060,52.33,80427.79,0.0,0.98647,1e-05,2.02462]
[1778838439087,52.32,80427.39,0.0,0.98646,1e-05,2.02507]
[1778838439268,52.32,80427.39,0.0,0.98646,1e-05,2.02507]
[1778838439309,52.32,80427.39,0.0,0.98646,1e-05,2.02507]
[1778838444481,52.32,80430.61,0.0,0.9865,1e-05,2.02013]
[1778838446396,52.32,80432.85,0.0,0.98653,1e-05,2.01686]
[1778838446561,52.32,80432.85,0.0,0.98653,1e-05,2.01686]
[1778838446600,52.32,80433.74,0.0,0.98654,1e-05,2.01553]
[1778838447502,52.32,80437.1,0.0,0.98658,1e-05,2.01067]
[1778838448509,52.32,80441.32,0.0,0.98662,1e-05,2.00459]
[1778838450166,52.32,80441.32,0.0,0.98662,1e-05,2.00459]
[1778838450308,52.32,80440.47,0.0,0.98662,1e-05,2.00574]
[1778838454551,52.32,80451.56,0.0,0.98675,1e-05,1.98777]
[1778838455558,52.32,80457.63,0.0,0.98682,1e-05,1.97916]
[1778838457572,52.32,80458.1,0.0,0.98683,1e-05,1.97852]
[1778838458900,52.32,80458.1,0.0,0.98683,1e-05,1.97852]
[1778838459060,52.32,80458.1,0.0,0.98683,1e-05,1.97852]
[1778838459104,52.32,80458.47,0.0,0.98683,1e-05,1.97805]
[1778838459586,52.32,80454.83,0.0,0.98679,1e-05,1.98319]
[1778838460593,52.32,80443.05,0.0,0.98666,1e-05,1.99995]
[1778838461600,52.32,80441.8,0.0,0.98664,1e-05,2.00172]
[1778838463211,52.32,80441.8,0.0,0.98664,1e-05,2.00172]
[1778838463311,52.32,80441.8,0.0,0.98664,1e-05,2.00172]
[1778838468650,52.32,80439.72,0.0,0.98662,1e-05,2.00454]
[1778838470664,52.32,80436.57,0.0,0.98659,1e-05,2.009]
[1778838471671,52.32,80428.64,0.0,0.9865,1e-05,2.02034]
[1778838475995,52.32,80428.21,0.0,0.98649,1e-05,2.02081]
[1778838476058,52.32,80428.21,0.0,0.98649,1e-05,2.02081]
[1778838476087,52.32,80428.49,0.0,0.9865,1e-05,2.02035]
[1778838476508,52.32,80428.49,0.0,0.9865,1e-05,2.02035]
[1778838476560,52.32,80428.49,0.0,0.9865,1e-05,2.02035]
[1778838481742,52.32,80429.7,0.0,0.98651,1e-05,2.01835]
[1778838485338,52.32,80430.54,0.0,0.98652,1e-05,2.01703]
[1778838485565,52.32,80430.54,0.0,0.98652,1e-05,2.01703]
[1778838485673,52.32,80430.54,0.0,0.98652,1e-05,2.01703]
[1778838485811,52.32,80430.54,0.0,0.98652,1e-05,2.01703]
[1778838485909,52.32,80430.44,0.0,0.98652,1e-05,2.01714]
[1778838494833,52.32,80429.04,0.0,0.98651,1e-05,2.01882]
[1778838496711,52.32,80429.18,0.0,0.98651,1e-05,2.01858]
[1778838496812,52.32,80429.18,0.0,0.98651,1e-05,2.01858]
[1778838496951,52.32,80429.18,0.0,0.98651,1e-05,2.01858]
[1778838497060,52.32,80429.18,0.0,0.98651,1e-05,2.01858]
[1778838497160,52.32,80429.18,0.0,0.98651,1e-05,2.01855]
[1778838498863,52.31,80424.66,0.0,0.98646,1e-05,2.02497]
[1778838501768,52.31,80426.16,0.0,0.98648,1e-05,2.02271]
[1778838501811,52.31,80426.16,0.0,0.98648,1e-05,2.02271]
[1778838501898,52.31,80426.16,0.0,0.98648,1e-05,2.02271]
[1778838502060,52.31,80426.16,0.0,0.98648,1e-05,2.02271]
[1778838502123,52.31,80426.22,0.0,0.98648,1e-05,2.02258]
[1778838507926,52.31,80427.33,0.0,0.98649,1e-05,2.0207]
[1778838509745,52.31,80427.05,0.0,0.98649,1e-05,2.02106]
[1778838509812,52.31,80427.05,0.0,0.98649,1e-05,2.02106]
[1778838509899,52.31,80427.05,0.0,0.98649,1e-05,2.02106]
[1778838510067,52.31,80427.05,0.0,0.98649,1e-05,2.02106]
[1778838510095,52.31,80427.2,0.0,0.98649,1e-05,2.0208]
[1778838515508,52.31,80428.31,0.0,0.98652,1e-05,2.01686]
[1778838515564,52.31,80428.31,0.0,0.98652,1e-05,2.01686]
[1778838516235,52.31,80428.31,0.0,0.98652,1e-05,2.01686]
[1778838516313,52.31,80428.31,0.0,0.98652,1e-05,2.01686]
[1778838516279,52.31,80428.5,0.0,0.98652,1e-05,2.01655]
[1778838521526,52.31,80426.09,0.0,0.9865,1e-05,2.01978]
[1778838521563,52.31,80426.09,0.0,0.9865,1e-05,2.01978]
[1778838521729,52.31,80426.09,0.0,0.9865,1e-05,2.01978]
[1778838521811,52.31,80426.09,0.0,0.9865,1e-05,2.01978]
[1778838522025,52.31,80425.54,0.0,0.98649,1e-05,2.02052]
[1778838528067,52.31,80426.08,0.0,0.9865,1e-05,2.01943]
[1778838531443,52.31,80425.81,0.0,0.9865,1e-05,2.01966]
[1778838531565,52.31,80425.81,0.0,0.9865,1e-05,2.01966]
[1778838531642,52.31,80425.81,0.0,0.9865,1e-05,2.01966]
[1778838531810,52.31,80425.81,0.0,0.9865,1e-05,2.01966]
[1778838532095,52.31,80425.56,0.0,0.9865,1e-05,2.01997]
[1778838533102,52.31,80421.77,0.0,0.98645,1e-05,2.02537]
[1778838535355,52.31,80423.37,0.0,0.98647,1e-05,2.02301]
[1778838535562,52.31,80425.68,0.0,0.9865,1e-05,2.01963]
[1778838541158,52.3,80422.47,0.0,0.98647,1e-05,2.02393]
[1778838542005,52.3,80422.47,0.0,0.98647,1e-05,2.02393]
[1778838542062,52.3,80422.47,0.0,0.98647,1e-05,2.02393]
[1778838542144,52.3,80422.47,0.0,0.98647,1e-05,2.02393]
[1778838542311,52.3,80422.47,0.0,0.98647,1e-05,2.02393]
[1778838542322,52.3,80422.93,0.0,0.98647,1e-05,2.02321]
[1778838547036,52.3,80425.21,0.0,0.9865,1e-05,2.01971]
[1778838547058,52.3,80425.21,0.0,0.9865,1e-05,2.01971]
[1778838547094,52.3,80425.21,0.0,0.9865,1e-05,2.01971]
[1778838547310,52.3,80425.21,0.0,0.9865,1e-05,2.01971]
[1778838547320,52.3,80423.31,0.0,0.98648,1e-05,2.02239]
[1778838550221,52.3,80418.27,0.0,0.98642,1e-05,2.02948]
[1778838551248,52.3,80418.27,0.0,0.98642,1e-05,2.02948]
[1778838551310,52.3,80418.27,0.0,0.98642,1e-05,2.02948]
[1778838555302,52.3,80417.78,0.0,0.98642,1e-05,2.02991]
[1778838555310,52.3,80417.78,0.0,0.98642,1e-05,2.02991]
[1778838556263,52.3,80421.75,0.0,0.98646,1e-05,2.02405]
[1778838557170,52.3,80421.75,0.0,0.98646,1e-05,2.02405]
[1778838557314,52.3,80421.75,0.0,0.98646,1e-05,2.02405]
[1778838561298,52.3,80429.74,0.0,0.98656,1e-05,2.01231]
[1778838561848,52.3,80429.74,0.0,0.98656,1e-05,2.01231]
[1778838562037,52.3,80429.74,0.0,0.98656,1e-05,2.01231]
[1778838562062,52.3,80429.74,0.0,0.98656,1e-05,2.01231]
[1778838562305,52.3,80431.6,0.0,0.98658,1e-05,2.00961]
[1778838567340,52.3,80426.92,0.0,0.98653,1e-05,2.01616]
[1778838569422,52.3,80427.73,0.0,0.98654,1e-05,2.01491]
[1778838569561,52.3,80427.73,0.0,0.98654,1e-05,2.01491]
[1778838569827,52.3,80427.73,0.0,0.98654,1e-05,2.01491]
[1778838570062,52.3,80427.73,0.0,0.98654,1e-05,2.01491]
[1778838570361,52.3,80427.37,0.0,0.98653,1e-05,2.01538]
[1778838575396,52.29,80426.82,0.0,0.98654,1e-05,2.01382]
[1778838580619,52.29,80426.68,0.0,0.98654,1e-05,2.01383]
[1778838580767,52.29,80426.68,0.0,0.98654,1e-05,2.01383]
[1778838580812,52.29,80426.68,0.0,0.98654,1e-05,2.01383]
[1778838580907,52.29,80423.01,0.0,0.9865,1e-05,2.019]
[1778838586473,52.29,80422.68,0.0,0.9865,1e-05,2.01917]
[1778838588299,52.29,80422.68,0.0,0.9865,1e-05,2.01917]
[1778838588312,52.29,80422.68,0.0,0.9865,1e-05,2.01917]
[1778838588395,52.29,80423.3,0.0,0.98651,1e-05,2.01817]
[1778838588562,52.29,80423.3,0.0,0.98651,1e-05,2.01817]
[1778838594529,52.29,80425.01,0.0,0.98653,1e-05,2.01541]
[1778838599564,52.29,80427.24,0.0,0.98656,1e-05,2.01199]
[1778838600572,52.29,80427.24,0.0,0.98656,1e-05,2.01199]
[1778838600602,52.29,80427.24,0.0,0.98656,1e-05,2.01199]
[1778838600876,52.29,80427.24,0.0,0.98656,1e-05,2.01199]
[1778838601061,52.29,80427.24,0.0,0.98656,1e-05,2.01199]
[1778838601161,52.29,80424.13,0.0,0.98652,1e-05,2.01636]
[1778838601578,52.29,80414.52,0.0,0.98641,1e-05,2.0302]
[1778838602585,52.29,80403.49,0.0,0.98629,1e-05,2.04611]
[1778838604233,52.29,80403.49,0.0,0.98629,1e-05,2.04611]
[1778838604310,52.29,80403.49,0.0,0.98629,1e-05,2.04611]
[1778838604381,52.29,80403.21,0.0,0.98629,1e-05,2.04634]
[1778838604526,52.29,80403.21,0.0,0.98629,1e-05,2.04634]
[1778838604568,52.29,80403.21,0.0,0.98629,1e-05,2.04634]
[1778838609634,52.28,80402.19,0.0,0.98628,1e-05,2.04734]
[1778838610641,52.28,80398.45,0.0,0.98624,1e-05,2.05269]
[1778838611649,52.28,80385.68,0.0,0.98609,1e-05,2.07128]
[1778838612656,52.28,80382.99,0.0,0.98606,1e-05,2.07513]
[1778838613663,52.28,80382.87,0.0,0.98606,1e-05,2.07518]
[1778838616684,52.28,80385.64,0.0,0.98609,1e-05,2.0707]
[1778838619522,52.28,80385.65,0.0,0.98609,1e-05,2.07041]
[1778838619563,52.28,80385.65,0.0,0.98609,1e-05,2.07041]
[1778838619724,52.28,80385.65,0.0,0.98609,1e-05,2.07041]
[1778838619813,52.28,80385.65,0.0,0.98609,1e-05,2.07041]
[1778838619825,52.28,80385.56,0.0,0.9861,1e-05,2.07028]
[1778838625747,52.27,80384.09,0.0,0.98608,1e-05,2.07177]
[1778838627761,52.27,80380.76,0.0,0.98605,1e-05,2.07639]
[1778838628768,52.27,80373.83,0.0,0.98597,1e-05,2.08647]
[1778838631345,52.27,80372.14,0.0,0.98595,1e-05,2.08882]
[1778838631355,52.27,80372.71,0.0,0.98597,1e-05,2.08548]
[1778838631569,52.27,80372.71,0.0,0.98597,1e-05,2.08548]
[1778838631712,52.27,80372.71,0.0,0.98597,1e-05,2.08548]
[1778838631811,52.27,80372.71,0.0,0.98597,1e-05,2.08548]
[1778838631813,52.27,80375.52,0.0,0.986,1e-05,2.08134]
[1778838637832,52.26,80375.99,0.0,0.98602,1e-05,2.07957]
[1778838640352,52.26,80376.4,0.0,0.98602,1e-05,2.07882]
[1778838640360,52.26,80376.04,0.0,0.98602,1e-05,2.0792]
[1778838640554,52.26,80376.04,0.0,0.98602,1e-05,2.0792]
[1778838640568,52.26,80376.04,0.0,0.98602,1e-05,2.0792]
[1778838641861,52.26,80376.12,0.0,0.98602,1e-05,2.07878]
[1778838644881,52.26,80378.57,0.0,0.98606,1e-05,2.07473]
[1778838646222,52.26,80378.57,0.0,0.98606,1e-05,2.07473]
[1778838646278,52.26,80378.57,0.0,0.98606,1e-05,2.07473]
[1778838646311,52.26,80378.57,0.0,0.98606,1e-05,2.07473]
[1778838646395,52.26,80378.25,0.0,0.98605,1e-05,2.07505]
[1778838650606,52.25,80377.21,0.0,0.98605,1e-05,2.07601]
[1778838650810,52.25,80377.21,0.0,0.98605,1e-05,2.07601]
[1778838650943,52.25,80377.21,0.0,0.98605,1e-05,2.07601]
[1778838651061,52.25,80377.21,0.0,0.98605,1e-05,2.07601]
[1778838651157,52.25,80375.11,0.0,0.98602,1e-05,2.07896]
[1778838651930,52.25,80372.89,0.0,0.986,1e-05,2.08208]
[1778838656103,52.25,80374.16,0.0,0.98602,1e-05,2.07975]
[1778838656312,52.25,80374.16,0.0,0.98602,1e-05,2.07975]
[1778838656395,52.25,80374.47,0.0,0.98602,1e-05,2.07914]
[1778838657311,52.25,80374.47,0.0,0.98602,1e-05,2.07914]
[1778838659987,52.24,80378.03,0.0,0.98607,1e-05,2.07331]
[1778838660964,52.24,80378.03,0.0,0.98607,1e-05,2.07331]
[1778838661063,52.24,80378.03,0.0,0.98607,1e-05,2.07331]
[1778838662695,52.24,80378.56,0.0,0.98608,1e-05,2.07226]
[1778838662811,52.24,80378.56,0.0,0.98608,1e-05,2.07226]
[1778838663010,52.24,80378.09,0.0,0.98607,1e-05,2.07281]
[1778838667099,52.24,80379.34,0.0,0.98609,1e-05,2.07056]
[1778838667311,52.24,80379.34,0.0,0.98609,1e-05,2.07056]
[1778838668045,52.24,80374.78,0.0,0.98604,1e-05,2.077]
[1778838669052,52.24,80372.88,0.0,0.98602,1e-05,2.07965]
[1778838673452,52.24,80371.78,0.0,0.98601,1e-05,2.08082]
[1778838673489,52.23,80371.78,0.0,0.98601,1e-05,2.08066]
[1778838673567,52.23,80371.78,0.0,0.98601,1e-05,2.08066]
[1778838673960,52.23,80371.78,0.0,0.98601,1e-05,2.08066]
[1778838674067,52.23,80371.78,0.0,0.98601,1e-05,2.08066]
[1778838674087,52.23,80374.97,0.0,0.98605,1e-05,2.07581]
[1778838675094,52.23,80380.92,0.0,0.98612,1e-05,2.06693]
[1778838679978,52.23,80382.05,0.0,0.98614,1e-05,2.06476]
[1778838680061,52.23,80382.05,0.0,0.98614,1e-05,2.06476]
[1778838680282,52.23,80382.05,0.0,0.98614,1e-05,2.06476]
[1778838680311,52.23,80382.05,0.0,0.98614,1e-05,2.06476]
[1778838680334,52.23,80383.39,0.0,0.98615,1e-05,2.06268]
[1778838681136,52.23,80380.73,0.0,0.98612,1e-05,2.06645]
[1778838683150,52.23,80374.34,0.0,0.98605,1e-05,2.07558]
[1778838683555,52.23,80374.34,0.0,0.98605,1e-05,2.07558]
[1778838683810,52.23,80374.34,0.0,0.98605,1e-05,2.07558]
[1778838684157,52.23,80371.94,0.0,0.98602,1e-05,2.07897]
[1778838689192,52.22,80372.2,0.0,0.98603,1e-05,2.07784]
[1778838695234,52.22,80372.35,0.0,0.98605,1e-05,2.07461]
[1778838696241,52.22,80374.26,0.0,0.98608,1e-05,2.07166]
[1778838696767,52.22,80374.26,0.0,0.98608,1e-05,2.07166]
[1778838696809,52.22,80374.26,0.0,0.98608,1e-05,2.07166]
[1778838700269,52.22,80370.72,0.0,0.98604,1e-05,2.07632]
[1778838701736,52.21,80371.49,0.0,0.98605,1e-05,2.07504]
[1778838701809,52.21,80371.49,0.0,0.98605,1e-05,2.07504]
[1778838707318,52.21,80372.34,0.0,0.98607,1e-05,2.07295]
[1778838712353,52.21,80371.18,0.0,0.98606,1e-05,2.07396]
[1778838717388,52.2,80370.94,0.0,0.98606,1e-05,2.07361]
[1778838722435,52.2,80370.95,0.0,0.98607,1e-05,2.07303]
[1778838722576,52.2,80371.26,0.0,0.98607,1e-05,2.07244]
[1778838722810,52.2,80371.26,0.0,0.98607,1e-05,2.07244]
[1778838724437,52.2,80374.0,0.0,0.9861,1e-05,2.06813]
[1778838725309,52.2,80374.0,0.0,0.9861,1e-05,2.06813]
[1778838725444,52.2,80372.23,0.0,0.98608,1e-05,2.0706]
[1778838726720,52.2,80373.65,0.0,0.9861,1e-05,2.06837]
[1778838726809,52.2,80373.65,0.0,0.9861,1e-05,2.06837]
[1778838727458,52.2,80378.33,0.0,0.98616,1e-05,2.06138]
[1778838730479,52.19,80373.51,0.0,0.9861,1e-05,2.06808]
[1778838730759,52.19,80373.51,0.0,0.9861,1e-05,2.06808]
[1778838730812,52.19,80373.51,0.0,0.9861,1e-05,2.06808]
[1778838732144,52.19,80372.02,0.0,0.98609,1e-05,2.07013]
[1778838732309,52.19,80372.02,0.0,0.98609,1e-05,2.07013]
[1778838732493,52.19,80374.08,0.0,0.98611,1e-05,2.06697]
[1778838734579,52.19,80377.23,0.0,0.98615,1e-05,2.0621]
[1778838734768,52.19,80377.23,0.0,0.98615,1e-05,2.0621]
[1778838735514,52.19,80381.17,0.0,0.9862,1e-05,2.05621]
[1778838737712,52.19,80379.47,0.0,0.98618,1e-05,2.05847]
[1778838737809,52.19,80379.47,0.0,0.98618,1e-05,2.05847]
[1778838738535,52.19,80375.83,0.0,0.98614,1e-05,2.06369]
[1778838739475,52.19,80375.83,0.0,0.98614,1e-05,2.06369]
[1778838739566,52.19,80375.83,0.0,0.98614,1e-05,2.06369]
[1778838739542,52.19,80373.12,0.0,0.98611,1e-05,2.06754]
[1778838741649,52.19,80371.99,0.0,0.9861,1e-05,2.06894]
[1778838741808,52.19,80371.99,0.0,0.9861,1e-05,2.06894]
[1778838746392,52.18,80371.92,0.0,0.9861,1e-05,2.06864]
[1778838746561,52.18,80371.92,0.0,0.9861,1e-05,2.06864]
[1778838746410,52.18,80372.59,0.0,0.98611,1e-05,2.0674]
[1778838746629,52.18,80372.59,0.0,0.98611,1e-05,2.0674]
[1778838746808,52.18,80372.59,0.0,0.98611,1e-05,2.0674]
[1778838749612,52.18,80360.96,0.0,0.98598,1e-05,2.08414]
[1778838751163,52.18,80360.96,0.0,0.98598,1e-05,2.08414]
[1778838751311,52.18,80360.96,0.0,0.98598,1e-05,2.08414]
[1778838751464,52.18,80361.11,0.0,0.986,1e-05,2.08144]
[1778838756661,52.17,80363.79,0.0,0.98603,1e-05,2.07673]
[1778838761310,52.17,80363.78,0.0,0.98604,1e-05,2.07619]
[1778838763710,52.17,80368.5,0.0,0.98609,1e-05,2.06883]
[1778838765172,52.17,80368.5,0.0,0.98609,1e-05,2.06883]
[1778838765310,52.17,80368.5,0.0,0.98609,1e-05,2.06883]
[1778838765381,52.17,80371.06,0.0,0.98613,1e-05,2.06483]
[1778838768265,52.17,80371.16,0.0,0.98613,1e-05,2.06457]
[1778838768310,52.17,80371.16,0.0,0.98613,1e-05,2.06457]
[1778838770759,52.17,80367.7,0.0,0.98609,1e-05,2.06919]
[1778838774787,52.16,80371.75,0.0,0.98614,1e-05,2.06276]
[1778838776862,52.16,80372.33,0.0,0.98615,1e-05,2.06179]
[1778838777079,52.16,80372.33,0.0,0.98615,1e-05,2.06179]
[1778838777098,52.16,80372.33,0.0,0.98615,1e-05,2.06158]
[1778838777809,52.16,80389.87,0.0,0.98635,1e-05,2.03598]
[1778838778816,52.16,80402.82,0.0,0.9865,1e-05,2.01715]
[1778838779823,52.16,80404.02,0.0,0.98652,1e-05,2.01536]
[1778838781196,52.16,80404.94,0.0,0.98653,1e-05,2.01398]
[1778838781850,52.16,80401.79,0.0,0.98649,1e-05,2.01851]
[1778838787062,52.16,80400.07,0.0,0.98647,1e-05,2.02086]
[1778838787322,52.16,80400.07,0.0,0.98647,1e-05,2.02086]
[1778838788891,52.16,80394.78,0.0,0.98641,1e-05,2.0284]
[1778838789898,52.16,80391.61,0.0,0.98638,1e-05,2.03295]
[1778838793544,52.16,80390.72,0.0,0.98637,1e-05,2.03413]
[1778838793575,52.16,80390.72,0.0,0.98637,1e-05,2.03413]
[1778838793598,52.16,80389.79,0.0,0.98636,1e-05,2.03536]
[1778838793804,52.16,80389.79,0.0,0.98636,1e-05,2.03536]
[1778838794058,52.16,80389.79,0.0,0.98636,1e-05,2.03536]
[1778838799968,52.15,80390.06,0.0,0.98637,1e-05,2.03455]
[1778838801982,52.15,80385.45,0.0,0.98631,1e-05,2.04113]
[1778838803822,52.15,80384.21,0.0,0.9863,1e-05,2.04286]
[1778838804060,52.15,80384.21,0.0,0.9863,1e-05,2.04286]
[1778838804483,52.15,80384.21,0.0,0.9863,1e-05,2.04286]
[1778838804564,52.15,80384.21,0.0,0.9863,1e-05,2.04286]
[1778838804584,52.15,80385.02,0.0,0.98631,1e-05,2.04161]
[1778838810038,52.15,80383.88,0.0,0.9863,1e-05,2.04287]
[1778838813059,52.15,80379.02,0.0,0.98626,1e-05,2.04761]
[1778838814190,52.15,80379.02,0.0,0.98626,1e-05,2.04761]
[1778838814312,52.15,80379.02,0.0,0.98626,1e-05,2.04761]
[1778838814326,52.15,80379.02,0.0,0.98626,1e-05,2.04761]
[1778838814565,52.15,80379.02,0.0,0.98626,1e-05,2.04761]
[1778838814651,52.15,80377.39,0.0,0.98624,1e-05,2.04991]
[1778838820108,52.15,80378.35,0.0,0.98626,1e-05,2.04802]
[1778838821664,52.15,80378.35,0.0,0.98626,1e-05,2.04802]
[1778838821808,52.15,80378.54,0.0,0.98626,1e-05,2.04767]
[1778838827158,52.14,80381.22,0.0,0.98629,1e-05,2.0433]
[1778838828418,52.14,80381.22,0.0,0.98629,1e-05,2.0433]
[1778838828561,52.14,80381.22,0.0,0.98629,1e-05,2.0433]
[1778838828625,52.14,80381.23,0.0,0.98629,1e-05,2.04321]
[1778838828830,52.14,80381.23,0.0,0.98629,1e-05,2.04321]
[1778838829059,52.14,80381.23,0.0,0.98629,1e-05,2.04321]
[1778838834589,52.14,80383.21,0.0,0.98632,1e-05,2.03997]
[1778838834705,52.14,80383.21,0.0,0.98632,1e-05,2.03997]
[1778838834663,52.14,80384.32,0.0,0.98633,1e-05,2.03829]
[1778838834811,52.14,80384.32,0.0,0.98633,1e-05,2.03829]
[1778838840361,52.14,80386.79,0.0,0.98636,1e-05,2.03439]
[1778838840562,52.14,80386.79,0.0,0.98636,1e-05,2.03439]
[1778838840663,52.14,80386.46,0.0,0.98636,1e-05,2.03481]
[1778838840974,52.14,80386.46,0.0,0.98636,1e-05,2.03481]
[1778838841064,52.14,80386.46,0.0,0.98636,1e-05,2.03481]
[1778838846290,52.14,80384.3,0.0,0.98634,1e-05,2.03756]
[1778838851325,52.14,80383.75,0.0,0.98633,1e-05,2.03803]
[1778838852566,52.14,80383.75,0.0,0.98633,1e-05,2.03803]
[1778838852595,52.14,80384.73,0.0,0.98635,1e-05,2.03654]
[1778838852812,52.14,80384.73,0.0,0.98635,1e-05,2.03654]
[1778838854346,52.13,80379.46,0.0,0.98629,1e-05,2.04409]
[1778838855353,52.13,80375.89,0.0,0.98625,1e-05,2.04922]
[1778838855982,52.13,80375.89,0.0,0.98625,1e-05,2.04922]
[1778838856066,52.13,80375.89,0.0,0.98625,1e-05,2.04922]
[1778838856072,52.13,80375.89,0.0,0.98625,1e-05,2.04922]
[1778838856313,52.13,80375.89,0.0,0.98625,1e-05,2.04922]
[1778838856360,52.13,80379.26,0.0,0.98629,1e-05,2.04421]
[1778838861395,52.13,80375.95,0.0,0.98625,1e-05,2.04864]
[1778838862123,52.13,80375.95,0.0,0.98625,1e-05,2.04864]
[1778838862232,52.13,80375.95,0.0,0.98625,1e-05,2.04864]
[1778838862313,52.13,80375.95,0.0,0.98625,1e-05,2.04864]
[1778838862402,52.13,80375.42,0.0,0.98625,1e-05,2.04933]
[1778838867437,52.13,80375.22,0.0,0.98625,1e-05,2.04917]
[1778838869451,52.13,80379.49,0.0,0.9863,1e-05,2.04277]
[1778838870831,52.13,80378.82,0.0,0.98629,1e-05,2.04367]
[1778838870987,52.13,80378.82,0.0,0.98629,1e-05,2.04367]
[1778838871060,52.13,80378.82,0.0,0.98629,1e-05,2.04367]
[1778838871465,52.13,80378.39,0.0,0.9863,1e-05,2.04208]
[1778838876500,52.12,80378.08,0.0,0.9863,1e-05,2.04215]
[1778838881535,52.12,80378.53,0.0,0.98631,1e-05,2.04112]
[1778838883570,52.12,80379.28,0.0,0.98632,1e-05,2.03995]
[1778838883660,52.12,80380.23,0.0,0.98633,1e-05,2.0385]
[1778838883808,52.12,80380.23,0.0,0.98633,1e-05,2.0385]
[1778838883996,52.12,80380.23,0.0,0.98633,1e-05,2.0385]
[1778838884061,52.12,80380.23,0.0,0.98633,1e-05,2.0385]
[1778838884556,52.12,80381.42,0.0,0.98634,1e-05,2.0367]
[1778838889591,52.12,80383.8,0.0,0.98637,1e-05,2.03291]
[1778838890817,52.12,80384.22,0.0,0.98638,1e-05,2.03224]
[1778838891061,52.12,80384.22,0.0,0.98638,1e-05,2.03224]
[1778838891198,52.12,80384.22,0.0,0.98638,1e-05,2.03224]
[1778838891311,52.12,80384.22,0.0,0.98638,1e-05,2.03224]
[1778838891605,52.12,80383.83,0.0,0.98637,1e-05,2.03274]
[1778838895633,52.12,80388.66,0.0,0.98643,1e-05,2.02552]
[1778838896952,52.12,80390.64,0.0,0.98645,1e-05,2.02261]
[1778838897062,52.12,80390.64,0.0,0.98645,1e-05,2.02261]
[1778838897257,52.12,80390.64,0.0,0.98645,1e-05,2.02261]
[1778838897312,52.12,80390.64,0.0,0.98645,1e-05,2.02261]
[1778838897647,52.12,80392.74,0.0,0.98648,1e-05,2.01953]
[1778838901675,52.12,80387.99,0.0,0.98642,1e-05,2.02626]
[1778838903689,52.12,80384.6,0.0,0.98639,1e-05,2.03108]
[1778838904152,52.12,80384.6,0.0,0.98639,1e-05,2.03108]
[1778838904313,52.12,80384.6,0.0,0.98639,1e-05,2.03108]
[1778838904454,52.12,80384.6,0.0,0.98639,1e-05,2.03108]
[1778838904570,52.12,80384.6,0.0,0.98639,1e-05,2.03108]
[1778838904696,52.12,80382.42,0.0,0.98636,1e-05,2.03419]
[1778838907717,52.12,80388.78,0.0,0.98644,1e-05,2.02479]
[1778838908412,52.12,80388.78,0.0,0.98644,1e-05,2.02479]
[1778838908564,52.12,80388.78,0.0,0.98644,1e-05,2.02479]
[1778838909312,52.12,80390.14,0.0,0.98645,1e-05,2.02278]
[1778838909731,52.11,80389.97,0.0,0.98645,1e-05,2.02298]
[1778838912342,52.11,80392.27,0.0,0.98648,1e-05,2.01958]
[1778838912563,52.11,80392.27,0.0,0.98648,1e-05,2.01958]
[1778838912752,52.11,80394.19,0.0,0.9865,1e-05,2.01677]
[1778838913396,52.11,80394.19,0.0,0.9865,1e-05,2.01677]
[1778838913566,52.11,80394.19,0.0,0.9865,1e-05,2.01677]
[1778838917924,52.11,80393.37,0.0,0.98649,1e-05,2.01779]
[1778838918064,52.11,80393.37,0.0,0.98649,1e-05,2.01779]
[1778838922822,52.11,80399.91,0.0,0.98657,1e-05,2.0082]
[1778838924659,52.11,80399.91,0.0,0.98657,1e-05,2.0082]
[1778838924809,52.11,80399.91,0.0,0.98657,1e-05,2.0082]
[1778838924822,52.11,80402.13,0.0,0.98659,1e-05,2.00498]
[1778838925061,52.11,80402.13,0.0,0.98659,1e-05,2.00498]
[1778838925312,52.11,80402.13,0.0,0.98659,1e-05,2.00498]
[1778838928864,52.11,80411.01,0.0,0.98669,1e-05,1.99223]
[1778838930878,52.11,80407.07,0.0,0.98665,1e-05,1.99788]
[1778838933299,52.11,80406.46,0.0,0.98665,1e-05,1.99665]
[1778838933311,52.11,80406.46,0.0,0.98665,1e-05,1.99665]
[1778838933660,52.11,80406.46,0.0,0.98665,1e-05,1.99665]
[1778838933814,52.11,80406.46,0.0,0.98665,1e-05,1.99665]
[1778838933696,52.11,80406.3,0.0,0.98665,1e-05,1.99688]
[1778838934908,52.11,80410.0,0.0,0.98669,1e-05,1.99159]
[1778838938719,52.11,80410.86,0.0,0.9867,1e-05,1.99037]
[1778838938814,52.11,80410.86,0.0,0.9867,1e-05,1.99037]
[1778838938820,52.11,80412.55,0.0,0.98672,1e-05,1.98799]
[1778838939028,52.11,80412.55,0.0,0.98672,1e-05,1.98799]
[1778838939062,52.11,80412.55,0.0,0.98672,1e-05,1.98799]
[1778838944979,52.11,80394.24,0.0,0.98652,1e-05,2.01432]
[1778838946546,52.11,80394.24,0.0,0.98652,1e-05,2.01432]
[1778838946561,52.11,80394.24,0.0,0.98652,1e-05,2.01432]
[1778838946630,52.11,80392.21,0.0,0.98649,1e-05,2.01722]
[1778838947171,52.11,80392.21,0.0,0.98649,1e-05,2.01722]
[1778838947313,52.11,80392.21,0.0,0.98649,1e-05,2.01722]
[1778838950014,52.11,80382.34,0.0,0.98638,1e-05,2.03139]
[1778838951021,52.11,80387.57,0.0,0.98644,1e-05,2.02378]
[1778838952028,52.11,80413.06,0.0,0.98673,1e-05,1.98711]
[1778838953321,52.11,80413.06,0.0,0.98673,1e-05,1.98711]
[1778838953371,52.11,80423.07,0.0,0.98684,1e-05,1.97285]
[1778838954057,52.11,80441.8,0.0,0.98705,1e-05,1.94644]
[1778838955062,52.11,80447.02,0.0,0.98711,1e-05,1.93918]
[1778838956069,52.11,80446.46,0.0,0.9871,1e-05,1.94005]
[1778838957176,52.11,80446.46,0.0,0.9871,1e-05,1.94005]
[1778838957223,52.11,80445.25,0.0,0.98708,1e-05,1.94195]
[1778838958083,52.11,80442.13,0.0,0.98705,1e-05,1.94632]
[1778838961104,52.11,80444.79,0.0,0.98708,1e-05,1.94287]
[1778838964129,52.12,80469.05,0.0,0.98734,1e-05,1.90943]
[1778838965134,52.12,80484.56,0.0,0.9875,1e-05,1.88841]
[1778838966141,52.12,80479.37,0.0,0.98744,1e-05,1.89568]
[1778838967148,52.12,80474.38,0.0,0.98739,1e-05,1.90273]
[1778838968155,52.12,80468.33,0.0,0.98732,1e-05,1.91124]
[1778838970169,52.12,80469.99,0.0,0.98734,1e-05,1.90927]
[1778838971574,52.12,80466.18,0.0,0.9873,1e-05,1.91483]
[1778838975573,52.13,80464.89,0.0,0.98728,1e-05,1.91705]
[1778838975811,52.13,80464.89,0.0,0.98728,1e-05,1.91705]
[1778838975667,52.13,80464.94,0.0,0.98728,1e-05,1.91712]
[1778838976138,52.13,80464.94,0.0,0.98728,1e-05,1.91712]
[1778838976314,52.13,80464.94,0.0,0.98728,1e-05,1.91712]
[1778838976399,52.13,80465.28,0.0,0.98728,1e-05,1.91679]
[1778838978227,52.13,80460.92,0.0,0.98723,1e-05,1.92298]
[1778838979234,52.13,80454.33,0.0,0.98716,1e-05,1.93228]
[1778838980249,52.13,80447.94,0.0,0.98709,1e-05,1.94133]
[1778838981256,52.13,80451.45,0.0,0.98713,1e-05,1.93655]
[1778838983032,52.13,80453.67,0.0,0.98715,1e-05,1.93366]
[1778838983062,52.13,80453.67,0.0,0.98715,1e-05,1.93366]
[1778838983764,52.13,80453.67,0.0,0.98715,1e-05,1.93366]
[1778838983812,52.13,80453.67,0.0,0.98715,1e-05,1.93366]
[1778838983809,52.13,80454.17,0.0,0.98715,1e-05,1.93307]
[1778838988305,52.14,80450.9,0.0,0.98711,1e-05,1.93819]
[1778838990771,52.14,80451.23,0.0,0.98712,1e-05,1.93784]
[1778838990808,52.14,80451.23,0.0,0.98712,1e-05,1.93784]
[1778838990795,52.14,80453.53,0.0,0.98714,1e-05,1.93473]
[1778838991548,52.14,80453.53,0.0,0.98714,1e-05,1.93473]
[1778838991564,52.14,80453.53,0.0,0.98714,1e-05,1.93473]
[1778838991572,52.14,80456.79,0.0,0.98719,1e-05,1.92824]
[1778838995487,52.14,80456.5,0.0,0.98718,1e-05,1.92902]
[1778838995562,52.14,80456.5,0.0,0.98718,1e-05,1.92902]
[1778838995797,52.14,80452.11,0.0,0.98713,1e-05,1.93526]
[1778838996329,52.14,80452.11,0.0,0.98713,1e-05,1.93526]
[1778838996569,52.14,80452.11,0.0,0.98713,1e-05,1.93526]
[1778839001829,52.14,80450.51,0.0,0.98711,1e-05,1.93804]
[1778839002059,52.14,80449.91,0.0,0.9871,1e-05,1.93898]
[1778839002327,52.14,80449.91,0.0,0.9871,1e-05,1.93898]
[1778839002567,52.14,80449.91,0.0,0.9871,1e-05,1.93898]
[1778839002599,52.14,80449.91,0.0,0.9871,1e-05,1.93909]
[1778839008360,52.15,80450.43,0.0,0.98711,1e-05,1.93891]
[1778839008565,52.15,80450.43,0.0,0.98711,1e-05,1.93891]
[1778839008648,52.15,80448.95,0.0,0.98709,1e-05,1.94109]
[1778839009264,52.15,80448.95,0.0,0.98709,1e-05,1.94109]
[1778839009313,52.15,80448.95,0.0,0.98709,1e-05,1.94109]
[1778839009452,52.15,80446.98,0.0,0.98707,1e-05,1.94396]
[1778839014133,52.15,80446.63,0.0,0.98706,1e-05,1.94485]
[1778839014313,52.15,80446.63,0.0,0.98706,1e-05,1.94485]
[1778839017003,52.15,80447.69,0.0,0.98707,1e-05,1.94367]
[1778839017058,52.15,80447.69,0.0,0.98707,1e-05,1.94367]
[1778839017508,52.15,80449.1,0.0,0.98708,1e-05,1.9418]
[1778839018515,52.15,80451.39,0.0,0.98711,1e-05,1.9387]
[1778839019697,52.15,80451.39,0.0,0.98711,1e-05,1.9387]
[1778839019810,52.15,80451.39,0.0,0.98711,1e-05,1.9387]
[1778839019894,52.15,80455.98,0.0,0.98716,1e-05,1.93241]
[1778839020529,52.16,80458.95,0.0,0.98719,1e-05,1.9284]
[1778839023872,52.16,80458.78,0.0,0.98718,1e-05,1.92889]
[1778839023895,52.16,80460.77,0.0,0.9872,1e-05,1.92625]
[1778839024060,52.16,80460.77,0.0,0.9872,1e-05,1.92625]
[1778839024283,52.16,80460.77,0.0,0.9872,1e-05,1.92625]
[1778839024311,52.16,80460.77,0.0,0.9872,1e-05,1.92625]
[1778839024557,52.16,80460.5,0.0,0.9872,1e-05,1.92676]
[1778839026571,52.16,80458.76,0.0,0.98718,1e-05,1.92944]
[1778839031157,52.16,80458.01,0.0,0.98717,1e-05,1.931]
[1778839031309,52.16,80458.01,0.0,0.98717,1e-05,1.931]
[1778839031850,52.16,80458.01,0.0,0.98717,1e-05,1.931]
[1778839031607,52.16,80455.15,0.0,0.98714,1e-05,1.93511]
[1778839032062,52.16,80455.15,0.0,0.98714,1e-05,1.93511]
[1778839036642,52.17,80456.98,0.0,0.98715,1e-05,1.93316]
[1778839038823,52.17,80457.02,0.0,0.98715,1e-05,1.93322]
[1778839039716,52.17,80456.97,0.0,0.98715,1e-05,1.93341]
[1778839039811,52.17,80456.97,0.0,0.98715,1e-05,1.93341]
[1778839042684,52.17,80453.6,0.0,0.98711,1e-05,1.93859]
[1778839043922,52.17,80453.6,0.0,0.98711,1e-05,1.93859]
[1778839043692,52.17,80451.79,0.0,0.98709,1e-05,1.94123]
[1778839044060,52.17,80451.79,0.0,0.98709,1e-05,1.94123]
[1778839049734,52.17,80454.66,0.0,0.98711,1e-05,1.93787]
[1778839051748,52.18,80445.44,0.0,0.98702,1e-05,1.94892]
[1778839052113,52.18,80445.44,0.0,0.98702,1e-05,1.94892]
[1778839052310,52.18,80445.44,0.0,0.98702,1e-05,1.94892]
[1778839057946,52.18,80443.07,0.0,0.987,1e-05,1.95269]
[1778839057790,52.18,80438.62,0.0,0.98695,1e-05,1.95903]
[1778839058808,52.18,80438.62,0.0,0.98695,1e-05,1.95903]
[1778839058810,52.18,80439.54,0.0,0.98696,1e-05,1.95781]
[1778839059104,52.18,80439.54,0.0,0.98696,1e-05,1.95781]
[1778839059313,52.18,80439.54,0.0,0.98696,1e-05,1.95781]
[1778839062825,52.18,80437.77,0.0,0.98693,1e-05,1.96059]
[1778839063832,52.18,80442.54,0.0,0.98699,1e-05,1.95395]
[1778839064221,52.18,80442.54,0.0,0.98699,1e-05,1.95395]
[1778839064311,52.18,80442.54,0.0,0.98699,1e-05,1.95395]
[1778839066854,52.18,80444.88,0.0,0.98701,1e-05,1.9509]
[1778839067860,52.18,80447.98,0.0,0.98704,1e-05,1.94664]
[1778839068025,52.18,80447.98,0.0,0.98704,1e-05,1.94664]
[1778839068064,52.18,80447.98,0.0,0.98704,1e-05,1.94664]
[1778839068867,52.18,80449.98,0.0,0.98706,1e-05,1.94393]
[1778839069312,52.18,80449.98,0.0,0.98706,1e-05,1.94393]
[1778839069874,52.18,80450.06,0.0,0.98706,1e-05,1.94392]
[1778839074909,52.19,80451.62,0.0,0.98708,1e-05,1.94223]
[1778839075096,52.19,80451.62,0.0,0.98708,1e-05,1.94223]
[1778839075310,52.19,80451.62,0.0,0.98708,1e-05,1.94223]
[1778839080870,52.19,80449.78,0.0,0.98705,1e-05,1.94531]
[1778839081060,52.19,80447.71,0.0,0.98703,1e-05,1.94831]
[1778839082266,52.19,80447.89,0.0,0.98703,1e-05,1.94815]
[1778839082313,52.19,80447.89,0.0,0.98703,1e-05,1.94815]
[1778839082967,52.19,80448.0,0.0,0.98703,1e-05,1.94809]
[1778839086922,52.19,80450.35,0.0,0.98706,1e-05,1.94508]
[1778839087062,52.19,80450.47,0.0,0.98706,1e-05,1.94501]
[1778839093040,52.2,80449.75,0.0,0.98704,1e-05,1.9466]
[1778839096480,52.2,80449.8,0.0,0.98704,1e-05,1.94672]
[1778839096566,52.2,80449.8,0.0,0.98704,1e-05,1.94672]
[1778839100529,52.2,80452.67,0.0,0.98707,1e-05,1.9431]
[1778839100564,52.2,80452.67,0.0,0.98707,1e-05,1.9431]
[1778839100630,52.2,80453.36,0.0,0.98708,1e-05,1.94234]
[1778839104159,52.2,80452.59,0.0,0.98707,1e-05,1.94363]
[1778839104310,52.2,80452.59,0.0,0.98707,1e-05,1.94363]
[1778839109422,52.2,80451.9,0.0,0.98706,1e-05,1.94509]
[1778839114139,52.21,80451.7,0.0,0.98706,1e-05,1.9438]
[1778839114309,52.21,80451.7,0.0,0.98706,1e-05,1.9438]
[1778839117539,52.21,80447.8,0.0,0.98702,1e-05,1.94955]
[1778839117566,52.21,80447.8,0.0,0.98702,1e-05,1.94955]
[1778839117640,52.21,80447.8,0.0,0.98702,1e-05,1.94974]
[1778839122251,52.21,80448.25,0.0,0.98702,1e-05,1.94938]
[1778839122312,52.21,80448.25,0.0,0.98702,1e-05,1.94938]
[1778839128059,52.21,80450.49,0.0,0.98704,1e-05,1.94683]
[1778839128310,52.21,80450.49,0.0,0.98704,1e-05,1.94683]
[1778839128505,52.21,80450.49,0.0,0.98704,1e-05,1.94683]
[1778839128562,52.21,80450.49,0.0,0.98704,1e-05,1.94683]
[1778839128663,52.22,80449.93,0.0,0.98703,1e-05,1.94781]
[1778839134327,52.22,80450.6,0.0,0.98703,1e-05,1.94737]
[1778839139365,52.22,80451.1,0.0,0.98704,1e-05,1.94717]
[1778839140389,52.22,80451.1,0.0,0.98704,1e-05,1.94717]
[1778839140563,52.22,80451.1,0.0,0.98704,1e-05,1.94717]
[1778839144733,52.22,80450.14,0.0,0.98702,1e-05,1.94901]
[1778839144816,52.22,80450.14,0.0,0.98702,1e-05,1.94901]
[1778839144834,52.22,80450.25,0.0,0.98702,1e-05,1.94895]
[1778839145712,52.22,80450.25,0.0,0.98702,1e-05,1.94895]
[1778839145811,52.22,80450.25,0.0,0.98702,1e-05,1.94895]
[1778839151449,52.23,80451.32,0.0,0.98703,1e-05,1.94815]
[1778839153964,52.23,80451.22,0.0,0.98703,1e-05,1.94839]
[1778839154061,52.23,80451.22,0.0,0.98703,1e-05,1.94839]
[1778839155477,52.23,80447.03,0.0,0.98698,1e-05,1.95455]
[1778839156507,52.23,80447.03,0.0,0.98698,1e-05,1.95455]
[1778839156561,52.23,80447.03,0.0,0.98698,1e-05,1.95455]
[1778839156662,52.23,80445.4,0.0,0.98696,1e-05,1.95693]
[1778839160512,52.23,80453.92,0.0,0.98705,1e-05,1.94532]
[1778839162526,52.23,80458.26,0.0,0.9871,1e-05,1.93947]
[1778839168568,52.24,80458.38,0.0,0.98709,1e-05,1.93999]
[1778839171223,52.24,80460.07,0.0,0.98711,1e-05,1.93787]
[1778839175617,52.24,80465.18,0.0,0.98717,1e-05,1.9293]
[1778839176624,52.24,80471.12,0.0,0.98724,1e-05,1.92119]
[1778839181659,52.25,80472.22,0.0,0.98724,1e-05,1.92039]
[1778839185687,52.25,80472.32,0.0,0.98724,1e-05,1.92081]
[1778839188708,52.25,80477.3,0.0,0.98729,1e-05,1.91434]
[1778839193743,52.26,80479.46,0.0,0.98731,1e-05,1.9121]
[1778839198778,52.26,80477.94,0.0,0.98729,1e-05,1.91494]
[1778839201811,52.26,80483.14,0.0,0.98734,1e-05,1.9082]
[1778839202818,52.26,80472.49,0.0,0.98722,1e-05,1.92305]
[1778839203827,52.26,80451.33,0.0,0.98699,1e-05,1.95267]
[1778839204833,52.26,80426.31,0.0,0.98671,1e-05,1.98808]
[1778839205862,52.26,80421.87,0.0,0.98666,1e-05,1.99441]
[1778839206857,52.26,80425.28,0.0,0.9867,1e-05,1.98955]
[1778839207864,52.26,80429.17,0.0,0.98675,1e-05,1.98402]
[1778839208871,52.26,80421.66,0.0,0.98666,1e-05,1.99472]
[1778839209878,52.26,80417.29,0.0,0.98661,1e-05,2.00095]
[1778839210885,52.26,80423.22,0.0,0.98668,1e-05,1.99247]
[1778839212116,52.26,80423.22,0.0,0.98668,1e-05,1.99247]
[1778839212899,52.26,80418.49,0.0,0.98663,1e-05,1.9992]
[1778839214312,52.26,80418.8,0.0,0.98663,1e-05,1.99874]
[1778839219948,52.26,80413.09,0.0,0.98657,1e-05,2.00677]
[1778839220955,52.26,80408.48,0.0,0.98651,1e-05,2.01335]
[1778839222969,52.26,80404.81,0.0,0.98647,1e-05,2.01853]
[1778839228023,52.26,80408.52,0.0,0.98652,1e-05,2.0129]
[1778839229011,52.26,80425.18,0.0,0.98671,1e-05,1.98903]
[1778839230019,52.26,80423.69,0.0,0.98669,1e-05,1.99114]
[1778839232119,52.26,80429.38,0.0,0.98677,1e-05,1.98095]
[1778839234623,52.26,80431.57,0.0,0.98679,1e-05,1.97787]
[1778839234810,52.26,80431.57,0.0,0.98679,1e-05,1.97787]
[1778839235054,52.26,80431.5,0.0,0.98679,1e-05,1.97798]
[1778839240089,52.26,80431.32,0.0,0.98679,1e-05,1.9783]
[1778839241096,52.26,80427.4,0.0,0.98674,1e-05,1.98388]
[1778839241310,52.26,80427.4,0.0,0.98674,1e-05,1.98388]
[1778839246373,52.26,80422.72,0.0,0.98669,1e-05,1.9905]
[1778839247299,52.26,80423.55,0.0,0.9867,1e-05,1.98931]
[1778839247317,52.26,80423.55,0.0,0.9867,1e-05,1.98931]
[1778839248145,52.26,80422.36,0.0,0.98669,1e-05,1.99099]
[1778839253181,52.26,80422.98,0.0,0.98669,1e-05,1.99004]
[1778839258215,52.26,80422.19,0.0,0.98669,1e-05,1.99107]
[1778839260229,52.26,80417.48,0.0,0.98663,1e-05,1.99775]
[1778839264258,52.26,80423.71,0.0,0.98671,1e-05,1.98873]
[1778839268285,52.26,80427.59,0.0,0.98675,1e-05,1.98314]
[1778839269292,52.26,80434.22,0.0,0.98682,1e-05,1.97373]
[1778839270299,52.26,80437.91,0.0,0.98686,1e-05,1.96852]
[1778839273320,52.26,80432.54,0.0,0.9868,1e-05,1.97617]
[1778839274327,52.26,80428.14,0.0,0.98675,1e-05,1.98241]
[1778839279362,52.26,80431.31,0.0,0.98679,1e-05,1.97789]
[1778839284397,52.26,80429.72,0.0,0.98677,1e-05,1.98015]
[1778839289432,52.26,80429.47,0.0,0.98677,1e-05,1.98052]
[1778839294467,52.26,80429.61,0.0,0.98678,1e-05,1.97825]
[1778839295474,52.26,80443.18,0.0,0.98693,1e-05,1.9591]
[1778839296481,52.26,80447.59,0.0,0.98698,1e-05,1.95291]
[1778839297488,52.26,80447.03,0.0,0.98698,1e-05,1.95374]
[1778839299055,52.26,80447.03,0.0,0.98698,1e-05,1.95374]
[1778839299502,52.26,80443.17,0.0,0.98693,1e-05,1.95927]
[1778839300509,52.26,80439.86,0.0,0.9869,1e-05,1.96399]
[1778839301516,52.26,80436.68,0.0,0.98686,1e-05,1.96853]
[1778839303532,52.26,80430.71,0.0,0.98679,1e-05,1.97705]
[1778839304475,52.26,80430.71,0.0,0.98679,1e-05,1.97705]
[1778839304564,52.26,80430.71,0.0,0.98679,1e-05,1.97705]
[1778839304691,52.26,80429.12,0.0,0.98678,1e-05,1.97935]
[1778839306995,52.26,80436.59,0.0,0.98686,1e-05,1.9688]
[1778839307560,52.26,80440.96,0.0,0.98691,1e-05,1.96267]
[1778839310150,52.26,80441.18,0.0,0.98691,1e-05,1.9624]
[1778839310196,52.26,80441.18,0.0,0.98691,1e-05,1.9624]
[1778839310525,52.26,80443.33,0.0,0.98693,1e-05,1.95942]
[1778839310581,52.26,80443.35,0.0,0.98693,1e-05,1.95944]
[1778839315616,52.26,80443.92,0.0,0.98694,1e-05,1.9589]
[1778839318637,52.27,80454.25,0.0,0.98705,1e-05,1.94458]
[1778839319644,52.27,80461.69,0.0,0.98713,1e-05,1.93428]
[1778839321659,52.27,80462.0,0.0,0.98713,1e-05,1.93405]
[1778839326428,52.27,80459.46,0.0,0.9871,1e-05,1.93796]
[1778839326561,52.27,80459.46,0.0,0.9871,1e-05,1.93796]
[1778839330725,52.27,80468.55,0.0,0.9872,1e-05,1.9258]
[1778839331732,52.27,80475.47,0.0,0.98727,1e-05,1.91634]
[1778839335824,52.27,80476.31,0.0,0.98728,1e-05,1.91559]
[1778839336062,52.27,80476.31,0.0,0.98728,1e-05,1.91559]
[1778839336224,52.27,80476.31,0.0,0.98728,1e-05,1.91559]
[1778839336097,52.28,80476.18,0.0,0.98727,1e-05,1.9159]
[1778839336310,52.28,80476.18,0.0,0.98727,1e-05,1.9159]
[1778839341802,52.28,80475.64,0.0,0.98726,1e-05,1.91742]
[1778839343816,52.28,80480.29,0.0,0.98731,1e-05,1.91126]
[1778839344287,52.28,80480.29,0.0,0.98731,1e-05,1.91126]
[1778839344313,52.28,80480.29,0.0,0.98731,1e-05,1.91126]
[1778839344608,52.28,80480.29,0.0,0.98731,1e-05,1.91126]
[1778839344809,52.28,80480.29,0.0,0.98731,1e-05,1.91126]
[1778839344823,52.28,80480.73,0.0,0.98731,1e-05,1.91079]
[1778839349858,52.29,80481.96,0.0,0.98732,1e-05,1.90979]
[1778839354060,52.29,80485.52,0.0,0.98737,1e-05,1.90328]
[1778839354074,52.29,80487.84,0.0,0.98739,1e-05,1.90025]
[1778839354310,52.29,80487.84,0.0,0.98739,1e-05,1.90025]
[1778839356176,52.29,80486.86,0.0,0.98738,1e-05,1.90175]
[1778839356312,52.29,80486.02,0.0,0.98737,1e-05,1.90306]
[1778839361942,52.3,80483.18,0.0,0.98733,1e-05,1.90787]
[1778839363026,52.3,80483.18,0.0,0.98733,1e-05,1.90787]
[1778839363071,52.3,80483.18,0.0,0.98733,1e-05,1.90787]
[1778839363075,52.3,80482.03,0.0,0.98732,1e-05,1.9096]
[1778839363943,52.3,80482.03,0.0,0.98732,1e-05,1.9096]
[1778839364058,52.3,80482.03,0.0,0.98732,1e-05,1.9096]
[1778839369998,52.3,80483.64,0.0,0.98733,1e-05,1.90836]
[1778839372673,52.3,80483.02,0.0,0.98732,1e-05,1.90949]
[1778839372812,52.3,80483.02,0.0,0.98732,1e-05,1.90949]
[1778839373089,52.3,80483.02,0.0,0.98732,1e-05,1.90949]
[1778839373190,52.3,80482.75,0.0,0.98732,1e-05,1.90999]
[1778839373309,52.3,80482.75,0.0,0.98732,1e-05,1.90999]
[1778839379062,52.31,80483.72,0.0,0.98732,1e-05,1.90946]
[1778839380113,52.31,80483.72,0.0,0.98732,1e-05,1.90946]
[1778839380144,52.31,80483.78,0.0,0.98732,1e-05,1.90951]
[1778839380506,52.31,80483.78,0.0,0.98732,1e-05,1.90951]
[1778839380562,52.31,80483.78,0.0,0.98732,1e-05,1.90951]
[1778839382083,52.31,80477.69,0.0,0.98725,1e-05,1.91818]
[1778839383591,52.31,80475.33,0.0,0.98723,1e-05,1.92156]
[1778839383810,52.31,80475.33,0.0,0.98723,1e-05,1.92156]
[1778839384048,52.31,80475.33,0.0,0.98723,1e-05,1.92156]
[1778839384060,52.31,80475.33,0.0,0.98723,1e-05,1.92156]
[1778839384097,52.31,80475.54,0.0,0.98723,1e-05,1.92138]
[1778839389132,52.32,80472.47,0.0,0.98719,1e-05,1.9262]
[1778839391189,52.32,80470.36,0.0,0.98717,1e-05,1.92924]
[1778839391312,52.32,80470.36,0.0,0.98717,1e-05,1.92924]
[1778839391211,52.32,80469.94,0.0,0.98716,1e-05,1.92992]
[1778839391506,52.32,80469.94,0.0,0.98716,1e-05,1.92992]
[1778839391562,52.32,80469.94,0.0,0.98716,1e-05,1.92992]
[1778839392160,52.32,80469.53,0.0,0.98716,1e-05,1.93059]
[1778839397195,52.32,80467.78,0.0,0.98713,1e-05,1.93351]
[1778839400225,52.32,80464.3,0.0,0.98709,1e-05,1.93862]
[1778839401231,52.32,80459.55,0.0,0.98704,1e-05,1.94533]
[1778839402477,52.32,80457.21,0.0,0.98702,1e-05,1.94867]
[1778839402565,52.32,80457.21,0.0,0.98702,1e-05,1.94867]
[1778839402990,52.32,80457.21,0.0,0.98702,1e-05,1.94867]
[1778839403061,52.32,80457.21,0.0,0.98702,1e-05,1.94867]
[1778839403245,52.32,80456.93,0.0,0.98701,1e-05,1.94913]
[1778839404252,52.32,80446.87,0.0,0.9869,1e-05,1.96331]
[1778839405259,52.32,80442.43,0.0,0.98685,1e-05,1.96961]
[1778839408280,52.32,80445.93,0.0,0.98689,1e-05,1.96477]
[1778839409352,52.32,80447.93,0.0,0.98691,1e-05,1.96199]
[1778839409564,52.32,80447.93,0.0,0.98691,1e-05,1.96199]
[1778839409798,52.32,80447.93,0.0,0.98691,1e-05,1.96199]
[1778839409809,52.32,80447.93,0.0,0.98691,1e-05,1.96199]
[1778839410294,52.32,80447.74,0.0,0.98691,1e-05,1.96231]
[1778839413315,52.32,80451.87,0.0,0.98697,1e-05,1.95458]
[1778839418224,52.33,80453.76,0.0,0.98698,1e-05,1.9522]
[1778839418311,52.33,80453.76,0.0,0.98698,1e-05,1.9522]
[1778839418350,52.33,80453.69,0.0,0.98698,1e-05,1.95237]
[1778839418661,52.33,80453.69,0.0,0.98698,1e-05,1.95237]
[1778839418811,52.33,80453.69,0.0,0.98698,1e-05,1.95237]
[1778839424392,52.33,80453.94,0.0,0.98698,1e-05,1.95247]
[1778839428675,52.33,80452.63,0.0,0.98697,1e-05,1.95454]
[1778839428810,52.33,80452.63,0.0,0.98697,1e-05,1.95454]
[1778839429233,52.33,80452.63,0.0,0.98697,1e-05,1.95454]
[1778839429316,52.33,80452.63,0.0,0.98697,1e-05,1.95454]
[1778839429295,52.33,80451.56,0.0,0.98695,1e-05,1.9562]
[1778839434462,52.33,80452.44,0.0,0.98696,1e-05,1.95534]
[1778839439498,52.34,80452.97,0.0,0.98696,1e-05,1.95501]
[1778839441041,52.34,80452.97,0.0,0.98696,1e-05,1.95501]
[1778839441066,52.34,80452.97,0.0,0.98696,1e-05,1.95501]
[1778839441142,52.34,80454.43,0.0,0.98698,1e-05,1.95313]
[1778839441902,52.34,80454.43,0.0,0.98698,1e-05,1.95313]
[1778839442062,52.34,80454.43,0.0,0.98698,1e-05,1.95313]
[1778839447558,52.34,80454.69,0.0,0.98698,1e-05,1.95328]
[1778839452593,52.34,80454.35,0.0,0.98697,1e-05,1.9542]
[1778839455084,52.34,80454.37,0.0,0.98697,1e-05,1.95426]
[1778839455313,52.34,80454.37,0.0,0.98697,1e-05,1.95426]
[1778839455185,52.34,80455.48,0.0,0.98698,1e-05,1.95289]
[1778839455444,52.34,80455.48,0.0,0.98698,1e-05,1.95289]
[1778839455562,52.34,80455.48,0.0,0.98698,1e-05,1.95289]
[1778839455614,52.34,80455.45,0.0,0.98698,1e-05,1.95293]
[1778839459098,52.34,80456.65,0.0,0.98699,1e-05,1.95143]
[1778839459314,52.34,80456.65,0.0,0.98699,1e-05,1.95143]
[1778839464677,52.35,80458.66,0.0,0.98701,1e-05,1.94929]
[1778839469714,52.35,80458.93,0.0,0.98701,1e-05,1.9495]
[1778839471960,52.35,80458.93,0.0,0.98701,1e-05,1.9495]
[1778839472060,52.35,80458.93,0.0,0.98701,1e-05,1.9495]
[1778839472061,52.35,80455.62,0.0,0.98698,1e-05,1.95225]
[1778839472995,52.35,80455.62,0.0,0.98698,1e-05,1.95225]
[1778839473069,52.35,80455.62,0.0,0.98698,1e-05,1.95225]
[1778839473096,52.35,80451.57,0.0,0.98694,1e-05,1.95802]
[1778839476895,52.35,80451.96,0.0,0.98694,1e-05,1.95771]
[1778839477060,52.35,80451.96,0.0,0.98694,1e-05,1.95771]
[1778839477313,52.35,80451.96,0.0,0.98694,1e-05,1.95771]
[1778839477395,52.35,80451.97,0.0,0.98694,1e-05,1.95778]
[1778839478777,52.36,80454.97,0.0,0.98697,1e-05,1.95374]
[1778839483812,52.36,80455.46,0.0,0.98697,1e-05,1.9535]
[1778839488847,52.36,80459.79,0.0,0.98702,1e-05,1.94789]
[1778839489613,52.36,80459.79,0.0,0.98702,1e-05,1.94789]
[1778839489812,52.36,80459.79,0.0,0.98702,1e-05,1.94789]
[1778839489854,52.36,80462.21,0.0,0.98704,1e-05,1.94461]
[1778839490617,52.36,80462.21,0.0,0.98704,1e-05,1.94461]
[1778839490812,52.36,80462.21,0.0,0.98704,1e-05,1.94461]
[1778839494889,52.36,80470.45,0.0,0.98713,1e-05,1.93367]
[1778839496146,52.36,80470.45,0.0,0.98713,1e-05,1.93367]
[1778839496314,52.36,80470.45,0.0,0.98713,1e-05,1.93367]
[1778839496411,52.36,80472.33,0.0,0.98715,1e-05,1.93118]
[1778839497231,52.36,80472.33,0.0,0.98715,1e-05,1.93118]
[1778839497311,52.36,80472.33,0.0,0.98715,1e-05,1.93118]
[1778839497910,52.37,80469.04,0.0,0.98711,1e-05,1.936]
[1778839502875,52.37,80466.77,0.0,0.98708,1e-05,1.93961]
[1778839503059,52.37,80466.77,0.0,0.98708,1e-05,1.93961]
[1778839503110,52.37,80465.18,0.0,0.98706,1e-05,1.94193]
[1778839503955,52.37,80465.18,0.0,0.98706,1e-05,1.94193]
[1778839504071,52.37,80465.18,0.0,0.98706,1e-05,1.94193]
[1778839504095,52.37,80460.99,0.0,0.98702,1e-05,1.94788]
[1778839504959,52.37,80457.51,0.0,0.98698,1e-05,1.95284]
[1778839506973,52.37,80460.6,0.0,0.98701,1e-05,1.94868]
[1778839507787,52.37,80460.6,0.0,0.98701,1e-05,1.94868]
[1778839507809,52.37,80460.6,0.0,0.98701,1e-05,1.94868]
[1778839507980,52.37,80465.86,0.0,0.98707,1e-05,1.94142]
[1778839508493,52.37,80465.86,0.0,0.98707,1e-05,1.94142]
[1778839508566,52.37,80465.86,0.0,0.98707,1e-05,1.94142]
[1778839514297,52.37,80465.86,0.0,0.98706,1e-05,1.94191]
[1778839514312,52.37,80465.86,0.0,0.98706,1e-05,1.94191]
[1778839514399,52.37,80467.01,0.0,0.98708,1e-05,1.94041]
[1778839515199,52.37,80467.01,0.0,0.98708,1e-05,1.94041]
[1778839515314,52.37,80467.01,0.0,0.98708,1e-05,1.94041]
[1778839521072,52.38,80469.21,0.0,0.98709,1e-05,1.93805]
[1778839526107,52.38,80468.79,0.0,0.98709,1e-05,1.93913]
[1778839527114,52.38,80473.8,0.0,0.98714,1e-05,1.93227]
[1778839528121,52.38,80478.92,0.0,0.98719,1e-05,1.92528]
[1778839528633,52.38,80478.92,0.0,0.98719,1e-05,1.92528]
[1778839528811,52.38,80478.92,0.0,0.98719,1e-05,1.92528]
[1778839529128,52.38,80480.94,0.0,0.98721,1e-05,1.9226]
[1778839529598,52.38,80480.94,0.0,0.98721,1e-05,1.9226]
[1778839529810,52.38,80480.94,0.0,0.98721,1e-05,1.9226]
[1778839531142,52.38,80484.24,0.0,0.98726,1e-05,1.91624]
[1778839532149,52.39,80486.77,0.0,0.98729,1e-05,1.91289]
[1778839534163,52.39,80494.31,0.0,0.98737,1e-05,1.90281]
[1778839535170,52.39,80496.87,0.0,0.98739,1e-05,1.89946]
[1778839536106,52.39,80496.87,0.0,0.98739,1e-05,1.89946]
[1778839536320,52.39,80496.87,0.0,0.98739,1e-05,1.89946]
[1778839536368,52.39,80497.94,0.0,0.9874,1e-05,1.89816]
[1778839539198,52.39,80499.88,0.0,0.98742,1e-05,1.89601]
[1778839539502,52.39,80499.88,0.0,0.98742,1e-05,1.89601]
[1778839539567,52.39,80499.88,0.0,0.98742,1e-05,1.89601]
[1778839544233,52.4,80504.42,0.0,0.98746,1e-05,1.89067]
[1778839545240,52.4,80507.0,0.0,0.98749,1e-05,1.88733]
[1778839545929,52.4,80507.0,0.0,0.98749,1e-05,1.88733]
[1778839546058,52.4,80507.0,0.0,0.98749,1e-05,1.88733]
[1778839546247,52.4,80506.78,0.0,0.98748,1e-05,1.88782]
[1778839548261,52.4,80508.85,0.0,0.9875,1e-05,1.88536]
[1778839549020,52.4,80508.85,0.0,0.9875,1e-05,1.88536]
[1778839549061,52.4,80508.85,0.0,0.9875,1e-05,1.88536]
[1778839550275,52.4,80511.79,0.0,0.98753,1e-05,1.88173]
[1778839551282,52.4,80516.4,0.0,0.98758,1e-05,1.87567]
[1778839552024,52.4,80516.4,0.0,0.98758,1e-05,1.87567]
[1778839552058,52.4,80516.4,0.0,0.98758,1e-05,1.87567]
[1778839552290,52.4,80520.04,0.0,0.98762,1e-05,1.87094]
[1778839553297,52.41,80516.37,0.0,0.98758,1e-05,1.87611]
[1778839554304,52.41,80513.8,0.0,0.98755,1e-05,1.8798]
[1778839554789,52.41,80513.8,0.0,0.98755,1e-05,1.8798]
[1778839555311,52.41,80511.35,0.0,0.98752,1e-05,1.88331]
[1778839555519,52.41,80511.35,0.0,0.98752,1e-05,1.88331]
[1778839555566,52.41,80511.35,0.0,0.98752,1e-05,1.88331]
[1778839560348,52.41,80507.04,0.0,0.98747,1e-05,1.89009]
[1778839561355,52.41,80502.74,0.0,0.98742,1e-05,1.89613]
[1778839562362,52.42,80496.45,0.0,0.98735,1e-05,1.9049]
[1778839563369,52.42,80491.84,0.0,0.9873,1e-05,1.91137]
[1778839564112,52.42,80491.84,0.0,0.9873,1e-05,1.91137]
[1778839564315,52.42,80491.84,0.0,0.9873,1e-05,1.91137]
[1778839565966,52.42,80491.14,0.0,0.98729,1e-05,1.9126]
[1778839566059,52.42,80491.14,0.0,0.98729,1e-05,1.9126]
[1778839566390,52.42,80490.98,0.0,0.98729,1e-05,1.91295]
[1778839571425,52.42,80491.82,0.0,0.98729,1e-05,1.91245]
[1778839574485,52.42,80491.42,0.0,0.98729,1e-05,1.91326]
[1778839574561,52.42,80491.66,0.0,0.98729,1e-05,1.91306]
[1778839580488,52.43,80492.38,0.0,0.98729,1e-05,1.91285]
[1778839583509,52.43,80494.84,0.0,0.98731,1e-05,1.90986]
[1778839585161,52.43,80494.55,0.0,0.98731,1e-05,1.91039]
[1778839585313,52.43,80494.55,0.0,0.98731,1e-05,1.91039]
[1778839586312,52.43,80494.55,0.0,0.98731,1e-05,1.91052]
[1778839586395,52.43,80493.88,0.0,0.9873,1e-05,1.91157]
[1778839588328,52.43,80490.99,0.0,0.98727,1e-05,1.91555]
[1778839588567,52.43,80489.48,0.0,0.98725,1e-05,1.91787]
[1778839593169,52.44,80488.27,0.0,0.98725,1e-05,1.91783]
[1778839593312,52.44,80488.27,0.0,0.98725,1e-05,1.91783]
[1778839593395,52.44,80501.5,0.0,0.98739,1e-05,1.89993]
[1778839594463,52.44,80501.5,0.0,0.98739,1e-05,1.89993]
[1778839594507,52.44,80501.19,0.0,0.98738,1e-05,1.9005]
[1778839594573,52.44,80501.19,0.0,0.98738,1e-05,1.9005]
[1778839597610,52.44,80504.89,0.0,0.98742,1e-05,1.89589]
[1778839599058,52.44,80504.89,0.0,0.98742,1e-05,1.89589]
[1778839605410,52.45,80510.19,0.0,0.98747,1e-05,1.88963]
[1778839605560,52.45,80511.13,0.0,0.98748,1e-05,1.88868]
[1778839607126,52.45,80512.61,0.0,0.98749,1e-05,1.88666]
[1778839607312,52.45,80512.61,0.0,0.98749,1e-05,1.88666]
[1778839607394,52.45,80513.68,0.0,0.9875,1e-05,1.88555]
[1778839612715,52.45,80516.66,0.0,0.98752,1e-05,1.88236]
[1778839614121,52.45,80516.66,0.0,0.98752,1e-05,1.88236]
[1778839614311,52.45,80516.66,0.0,0.98752,1e-05,1.88236]
[1778839619771,52.46,80519.68,0.0,0.98755,1e-05,1.87948]
[1778839624806,52.47,80515.7,0.0,0.9875,1e-05,1.88575]
[1778839626420,52.47,80515.7,0.0,0.9875,1e-05,1.88575]
[1778839626561,52.47,80515.7,0.0,0.9875,1e-05,1.88575]
[1778839626495,52.47,80510.9,0.0,0.98745,1e-05,1.89262]
[1778839626820,52.47,80507.42,0.0,0.98741,1e-05,1.89737]
[1778839628335,52.47,80507.42,0.0,0.98741,1e-05,1.89737]
[1778839628561,52.47,80507.42,0.0,0.98741,1e-05,1.89737]
[1778839628374,52.47,80507.11,0.0,0.9874,1e-05,1.89808]
[1778839628834,52.47,80510.58,0.0,0.98744,1e-05,1.89334]
[1778839633869,52.47,80511.35,0.0,0.98744,1e-05,1.89303]
[1778839638904,52.48,80513.02,0.0,0.98745,1e-05,1.89165]
[1778839640370,52.48,80513.02,0.0,0.98745,1e-05,1.89165]
[1778839640560,52.48,80513.02,0.0,0.98745,1e-05,1.89165]
[1778839645953,52.49,80518.1,0.0,0.9875,1e-05,1.88586]
[1778839646903,52.49,80518.1,0.0,0.9875,1e-05,1.88586]
[1778839647061,52.49,80518.1,0.0,0.9875,1e-05,1.88586]
[1778839647080,52.49,80517.84,0.0,0.98749,1e-05,1.88637]
[1778839650056,52.49,80519.45,0.0,0.98751,1e-05,1.88449]
[1778839650316,52.49,80519.45,0.0,0.98751,1e-05,1.88449]
[1778839652106,52.49,80526.2,0.0,0.98759,1e-05,1.8738]
[1778839654009,52.49,80530.94,0.0,0.98764,1e-05,1.86717]
[1778839655016,52.49,80534.36,0.0,0.98768,1e-05,1.86217]
[1778839655629,52.49,80534.36,0.0,0.98768,1e-05,1.86217]
[1778839655810,52.49,80534.36,0.0,0.98768,1e-05,1.86217]
[1778839658472,52.48,80530.97,0.0,0.98765,1e-05,1.86595]
[1778839658561,52.48,80530.97,0.0,0.98765,1e-05,1.86595]
[1778839658574,52.48,80530.91,0.0,0.98765,1e-05,1.86564]
[1778839663997,52.47,80533.12,0.0,0.98769,1e-05,1.86075]
[1778839664058,52.47,80533.12,0.0,0.98769,1e-05,1.86075]
[1778839671104,52.46,80536.14,0.0,0.98773,1e-05,1.8553]
[1778839671309,52.46,80536.14,0.0,0.98773,1e-05,1.8553]
[1778839673445,52.46,80531.59,0.0,0.98768,1e-05,1.86187]
[1778839673562,52.46,80531.59,0.0,0.98768,1e-05,1.86187]
[1778839673508,52.47,80530.88,0.0,0.98767,1e-05,1.86304]
[1778839674857,52.47,80530.6,0.0,0.98767,1e-05,1.86363]
[1778839675030,52.47,80530.6,0.0,0.98767,1e-05,1.86363]
[1778839678732,52.47,80526.41,0.0,0.98762,1e-05,1.87013]
[1778839678809,52.47,80526.41,0.0,0.98762,1e-05,1.87013]
[1778839679107,52.47,80526.41,0.0,0.98762,1e-05,1.87013]
[1778839679309,52.47,80526.41,0.0,0.98762,1e-05,1.87013]
[1778839679401,52.47,80523.68,0.0,0.98759,1e-05,1.87403]
[1778839685229,52.48,80523.6,0.0,0.98758,1e-05,1.87535]
[1778839687519,52.48,80523.18,0.0,0.98757,1e-05,1.87612]
[1778839687563,52.48,80523.18,0.0,0.98757,1e-05,1.87612]
[1778839690264,52.49,80517.98,0.0,0.98751,1e-05,1.88397]
[1778839691271,52.49,80513.49,0.0,0.98746,1e-05,1.89026]
[1778839692358,52.49,80513.49,0.0,0.98746,1e-05,1.89026]
[1778839692563,52.49,80513.49,0.0,0.98746,1e-05,1.89026]
[1778839692397,52.49,80513.18,0.0,0.98746,1e-05,1.89086]
[1778839693878,52.49,80515.08,0.0,0.98748,1e-05,1.88845]
[1778839694059,52.49,80515.08,0.0,0.98748,1e-05,1.88845]
[1778839694292,52.49,80518.65,0.0,0.98751,1e-05,1.88378]
[1778839695299,52.49,80524.16,0.0,0.98757,1e-05,1.87649]
[1778839700334,52.5,80525.74,0.0,0.98758,1e-05,1.87535]
[1778839701723,52.5,80525.89,0.0,0.98758,1e-05,1.87535]
[1778839701810,52.5,80525.89,0.0,0.98758,1e-05,1.87535]
[1778839703478,52.5,80525.9,0.0,0.98758,1e-05,1.87553]
[1778839703564,52.5,80525.9,0.0,0.98758,1e-05,1.87553]
[1778839703560,52.5,80525.71,0.0,0.98757,1e-05,1.87599]
[1778839706548,52.5,80525.72,0.0,0.98757,1e-05,1.87637]
[1778839706563,52.5,80525.72,0.0,0.98757,1e-05,1.87637]
[1778839707383,52.5,80535.48,0.0,0.98767,1e-05,1.86359]
[1778839709397,52.51,80538.07,0.0,0.98769,1e-05,1.86055]
[1778839710310,52.51,80538.07,0.0,0.98769,1e-05,1.86055]
[1778839710565,52.51,80538.07,0.0,0.98769,1e-05,1.86055]
[1778839710629,52.51,80538.12,0.0,0.98769,1e-05,1.86071]
[1778839716446,52.52,80539.54,0.0,0.98771,1e-05,1.85813]
[1778839721481,52.51,80542.56,0.0,0.98774,1e-05,1.85348]
[1778839722312,52.51,80542.56,0.0,0.98774,1e-05,1.85348]
[1778839725515,52.5,80535.55,0.0,0.98768,1e-05,1.8615]
[1778839727528,52.5,80538.72,0.0,0.98772,1e-05,1.85652]
[1778839727934,52.5,80538.72,0.0,0.98772,1e-05,1.85652]
[1778839728061,52.5,80538.72,0.0,0.98772,1e-05,1.85652]
[1778839728183,52.5,80538.72,0.0,0.98772,1e-05,1.85652]
[1778839728311,52.5,80538.72,0.0,0.98772,1e-05,1.85652]
[1778839728535,52.5,80539.52,0.0,0.98773,1e-05,1.8551]
[1778839731556,52.49,80542.63,0.0,0.98777,1e-05,1.84991]
[1778839735424,52.49,80544.83,0.0,0.9878,1e-05,1.84596]
[1778839735570,52.49,80544.83,0.0,0.9878,1e-05,1.84596]
[1778839735584,52.48,80546.57,0.0,0.98782,1e-05,1.84331]
[1778839737223,52.48,80546.53,0.0,0.98783,1e-05,1.84304]
[1778839737309,52.48,80546.53,0.0,0.98783,1e-05,1.84304]
[1778839742633,52.47,80545.96,0.0,0.98783,1e-05,1.84185]
[1778839746332,52.47,80546.38,0.0,0.98785,1e-05,1.84033]
[1778839746568,52.47,80546.38,0.0,0.98785,1e-05,1.84033]
[1778839746661,52.46,80546.29,0.0,0.98785,1e-05,1.84013]
[1778839747119,52.46,80546.29,0.0,0.98785,1e-05,1.84013]
[1778839747310,52.46,80546.29,0.0,0.98785,1e-05,1.84013]
[1778839748682,52.46,80541.6,0.0,0.9878,1e-05,1.84575]
[1778839754534,52.46,80544.16,0.0,0.98784,1e-05,1.84167]
[1778839754562,52.46,80544.16,0.0,0.98784,1e-05,1.84167]
[1778839754629,52.46,80544.29,0.0,0.98784,1e-05,1.8415]
[1778839754874,52.46,80544.29,0.0,0.98784,1e-05,1.8415]
[1778839755060,52.46,80544.29,0.0,0.98784,1e-05,1.8415]
[1778839756738,52.46,80548.93,0.0,0.98788,1e-05,1.83532]
[1778839759759,52.46,80551.97,0.0,0.98792,1e-05,1.83128]
[1778839762245,52.46,80553.03,0.0,0.98793,1e-05,1.82987]
[1778839762318,52.46,80553.03,0.0,0.98793,1e-05,1.82987]
[1778839762677,52.46,80553.03,0.0,0.98793,1e-05,1.82987]
[1778839762695,52.46,80553.12,0.0,0.98793,1e-05,1.82975]
[1778839762819,52.46,80553.12,0.0,0.98793,1e-05,1.82975]
[1778839767873,52.46,80553.97,0.0,0.98794,1e-05,1.82863]
[1778839768061,52.46,80553.97,0.0,0.98794,1e-05,1.82863]
[1778839768194,52.46,80553.97,0.0,0.98794,1e-05,1.82863]
[1778839768314,52.46,80553.97,0.0,0.98794,1e-05,1.82863]
[1778839768378,52.46,80554.1,0.0,0.98794,1e-05,1.82845]
[1778839773857,52.46,80555.59,0.0,0.98797,1e-05,1.82449]
[1778839775426,52.46,80555.59,0.0,0.98797,1e-05,1.82449]
[1778839775565,52.46,80555.59,0.0,0.98797,1e-05,1.82449]
[1778839775614,52.46,80555.59,0.0,0.98797,1e-05,1.82449]
[1778839775715,52.46,80555.57,0.0,0.98797,1e-05,1.82451]
[1778839775811,52.46,80555.57,0.0,0.98797,1e-05,1.82451]
[1778839780906,52.46,80555.98,0.0,0.98797,1e-05,1.82397]
[1778839782077,52.46,80555.98,0.0,0.98797,1e-05,1.82397]
[1778839782315,52.46,80555.98,0.0,0.98797,1e-05,1.82397]
[1778839782380,52.46,80555.98,0.0,0.98797,1e-05,1.82397]
[1778839782561,52.46,80555.98,0.0,0.98797,1e-05,1.82397]
[1778839782595,52.46,80554.65,0.0,0.98796,1e-05,1.82573]
[1778839787955,52.46,80554.22,0.0,0.98795,1e-05,1.8263]
[1778839790921,52.46,80555.35,0.0,0.98796,1e-05,1.8248]
[1778839791060,52.46,80555.35,0.0,0.98796,1e-05,1.8248]
[1778839791156,52.46,80555.35,0.0,0.98796,1e-05,1.8248]
[1778839791311,52.46,80555.35,0.0,0.98796,1e-05,1.8248]
[1778839791395,52.46,80555.34,0.0,0.98796,1e-05,1.82482]
[1778839797018,52.46,80556.12,0.0,0.98797,1e-05,1.82379]
[1778839798224,52.46,80556.12,0.0,0.98797,1e-05,1.82379]
[1778839798311,52.46,80556.12,0.0,0.98797,1e-05,1.82379]
[1778839804407,52.46,80555.76,0.0,0.98797,1e-05,1.82426]
[1778839804562,52.46,80555.76,0.0,0.98797,1e-05,1.82426]
[1778839804662,52.46,80555.76,0.0,0.98797,1e-05,1.82426]
[1778839804661,52.46,80555.7,0.0,0.98797,1e-05,1.82434]
[1778839804814,52.46,80555.7,0.0,0.98797,1e-05,1.82434]
[1778839810112,52.46,80553.81,0.0,0.98795,1e-05,1.82684]
[1778839812367,52.46,80553.15,0.0,0.98794,1e-05,1.82772]
[1778839812563,52.46,80553.15,0.0,0.98794,1e-05,1.82772]
[1778839812631,52.46,80545.25,0.0,0.98786,1e-05,1.83822]
[1778839812890,52.46,80545.25,0.0,0.98786,1e-05,1.83822]
[1778839813060,52.46,80545.25,0.0,0.98786,1e-05,1.83822]
[1778839818168,52.46,80543.38,0.0,0.98784,1e-05,1.84071]
[1778839822326,52.46,80545.7,0.0,0.98786,1e-05,1.83762]
[1778839822566,52.46,80545.7,0.0,0.98786,1e-05,1.83762]
[1778839822617,52.46,80546.24,0.0,0.98787,1e-05,1.8369]
[1778839823319,52.46,80546.24,0.0,0.98787,1e-05,1.8369]
[1778839823568,52.46,80546.24,0.0,0.98787,1e-05,1.8369]
[1778839823624,52.46,80549.27,0.0,0.9879,1e-05,1.83287]
[1778839829247,52.46,80548.31,0.0,0.98789,1e-05,1.83415]
[1778839832951,52.46,80549.38,0.0,0.98791,1e-05,1.83073]
[1778839833058,52.46,80549.38,0.0,0.98791,1e-05,1.83073]
[1778839833716,52.46,80549.38,0.0,0.98791,1e-05,1.83073]
[1778839833275,52.46,80549.13,0.0,0.98791,1e-05,1.83106]
[1778839833817,52.46,80549.13,0.0,0.98791,1e-05,1.83106]
[1778839839317,52.46,80549.95,0.0,0.98792,1e-05,1.82997]
[1778839840403,52.46,80549.95,0.0,0.98792,1e-05,1.82997]
[1778839840562,52.46,80549.95,0.0,0.98792,1e-05,1.82997]
[1778839840622,52.46,80552.83,0.0,0.98795,1e-05,1.82615]
[1778839840837,52.46,80552.83,0.0,0.98795,1e-05,1.82615]
[1778839841065,52.46,80552.83,0.0,0.98795,1e-05,1.82615]
[1778839845359,52.46,80548.51,0.0,0.98791,1e-05,1.83188]
[1778839846218,52.46,80548.51,0.0,0.98791,1e-05,1.83188]
[1778839846314,52.46,80548.51,0.0,0.98791,1e-05,1.83188]
[1778839851401,52.46,80549.64,0.0,0.98792,1e-05,1.83038]
[1778839852172,52.46,80549.64,0.0,0.98792,1e-05,1.83038]
[1778839852308,52.46,80549.64,0.0,0.98792,1e-05,1.83038]
[1778839852408,52.46,80551.86,0.0,0.98794,1e-05,1.82744]
[1778839854672,52.46,80553.06,0.0,0.98795,1e-05,1.82585]
[1778839854810,52.46,80553.8,0.0,0.98796,1e-05,1.82487]
[1778839860464,52.46,80554.01,0.0,0.98796,1e-05,1.82459]
[1778839860828,52.46,80554.01,0.0,0.98796,1e-05,1.82459]
[1778839861061,52.46,80554.01,0.0,0.98796,1e-05,1.82459]
[1778839861192,52.46,80554.01,0.0,0.98796,1e-05,1.82459]
[1778839861311,52.46,80554.01,0.0,0.98796,1e-05,1.82459]
[1778839861471,52.46,80554.81,0.0,0.98797,1e-05,1.82353]
[1778839865500,52.46,80557.83,0.0,0.988,1e-05,1.81953]
[1778839866838,52.46,80558.13,0.0,0.988,1e-05,1.81914]
[1778839867061,52.46,80558.13,0.0,0.988,1e-05,1.81914]
[1778839867665,52.46,80558.13,0.0,0.988,1e-05,1.81914]
[1778839867809,52.46,80558.13,0.0,0.988,1e-05,1.81914]
[1778839867766,52.46,80558.09,0.0,0.988,1e-05,1.81919]
[1778839868521,52.46,80557.71,0.0,0.988,1e-05,1.81969]
[1778839873558,52.46,80556.86,0.0,0.98799,1e-05,1.82082]
[1778839875487,52.46,80557.06,0.0,0.98799,1e-05,1.82055]
[1778839875565,52.46,80557.06,0.0,0.98799,1e-05,1.82055]
[1778839879601,52.46,80561.12,0.0,0.98803,1e-05,1.81519]
[1778839884280,52.46,80561.21,0.0,0.98804,1e-05,1.81507]
[1778839884313,52.46,80561.21,0.0,0.98804,1e-05,1.81507]
[1778839884636,52.46,80561.26,0.0,0.98804,1e-05,1.81501]
[1778839885303,52.46,80561.26,0.0,0.98804,1e-05,1.81501]
[1778839885310,52.46,80561.26,0.0,0.98804,1e-05,1.81501]
[1778839891686,52.46,80563.01,0.0,0.98807,1e-05,1.81072]
[1778839893330,52.46,80563.33,0.0,0.98807,1e-05,1.8103]
[1778839893565,52.46,80563.33,0.0,0.98807,1e-05,1.8103]
[1778839893700,52.46,80564.85,0.0,0.98809,1e-05,1.8083]
[1778839893958,52.46,80564.85,0.0,0.98809,1e-05,1.8083]
[1778839894063,52.46,80564.85,0.0,0.98809,1e-05,1.8083]
[1778839895714,52.46,80568.02,0.0,0.98812,1e-05,1.80413]
[1778839896721,52.46,80572.93,0.0,0.98817,1e-05,1.7977]
[1778839897033,52.46,80572.93,0.0,0.98817,1e-05,1.7977]
[1778839897063,52.46,80572.93,0.0,0.98817,1e-05,1.7977]
[1778839897436,52.46,80572.93,0.0,0.98817,1e-05,1.7977]
[1778839897562,52.46,80572.93,0.0,0.98817,1e-05,1.7977]
[1778839897728,52.46,80572.9,0.0,0.98817,1e-05,1.79774]
[1778839902763,52.46,80576.08,0.0,0.9882,1e-05,1.79358]
[1778839905404,52.46,80576.87,0.0,0.98821,1e-05,1.79255]
[1778839905562,52.46,80576.87,0.0,0.98821,1e-05,1.79255]
[1778839905784,52.46,80576.9,0.0,0.98821,1e-05,1.79251]
[1778839906297,52.46,80576.9,0.0,0.98821,1e-05,1.79251]
[1778839906311,52.46,80576.9,0.0,0.98821,1e-05,1.79251]
[1778839909812,52.46,80580.27,0.0,0.98824,1e-05,1.78811]
[1778839910826,52.46,80582.67,0.0,0.98826,1e-05,1.78499]
[1778839911826,52.46,80584.96,0.0,0.98829,1e-05,1.78201]
[1778839913276,52.46,80583.25,0.0,0.98827,1e-05,1.78424]
[1778839913309,52.46,80583.25,0.0,0.98827,1e-05,1.78424]
[1778839913840,52.46,80582.9,0.0,0.98827,1e-05,1.78469]
[1778839914228,52.46,80582.9,0.0,0.98827,1e-05,1.78469]
[1778839914316,52.46,80582.9,0.0,0.98827,1e-05,1.78469]
[1778839920431,52.46,80582.85,0.0,0.98827,1e-05,1.78476]
[1778839925935,52.46,80581.3,0.0,0.98825,1e-05,1.78677]
[1778839926942,52.46,80578.73,0.0,0.98823,1e-05,1.79012]
[1778839927950,52.46,80571.05,0.0,0.98815,1e-05,1.80016]
[1778839928956,52.46,80557.39,0.0,0.98801,1e-05,1.81813]
[1778839929963,52.46,80555.87,0.0,0.98799,1e-05,1.82014]
[1778839931078,52.46,80555.87,0.0,0.98799,1e-05,1.82014]
[1778839931311,52.46,80555.87,0.0,0.98799,1e-05,1.82014]
[1778839931395,52.46,80556.03,0.0,0.98799,1e-05,1.82024]
[1778839932984,52.46,80562.41,0.0,0.98806,1e-05,1.81198]
[1778839934421,52.46,80562.41,0.0,0.98806,1e-05,1.81198]
[1778839934563,52.46,80562.41,0.0,0.98806,1e-05,1.81198]
[1778839934593,52.46,80564.54,0.0,0.98808,1e-05,1.80953]
[1778839936009,52.46,80566.83,0.0,0.9881,1e-05,1.8067]
[1778839937015,52.46,80571.05,0.0,0.98814,1e-05,1.80135]
[1778839937943,52.46,80571.05,0.0,0.98814,1e-05,1.80135]
[1778839938058,52.46,80571.05,0.0,0.98814,1e-05,1.80135]
[1778839938254,52.46,80571.05,0.0,0.98814,1e-05,1.80135]
[1778839938311,52.46,80571.05,0.0,0.98814,1e-05,1.80135]
[1778839938353,52.47,80572.84,0.0,0.98815,1e-05,1.7994]
[1778839941043,52.47,80575.13,0.0,0.98817,1e-05,1.79679]
[1778839942962,52.47,80575.65,0.0,0.98818,1e-05,1.79631]
[1778839943058,52.47,80575.65,0.0,0.98818,1e-05,1.79631]
[1778839943527,52.47,80575.65,0.0,0.98818,1e-05,1.79631]
[1778839943566,52.47,80575.65,0.0,0.98818,1e-05,1.79631]
[1778839943628,52.47,80575.42,0.0,0.98817,1e-05,1.79701]
[1778839949099,52.48,80574.81,0.0,0.98816,1e-05,1.7988]
[1778839953320,52.48,80576.1,0.0,0.98818,1e-05,1.79573]
[1778839953559,52.48,80576.1,0.0,0.98818,1e-05,1.79573]
[1778839953570,52.48,80576.15,0.0,0.98818,1e-05,1.79607]
[1778839954772,52.48,80576.15,0.0,0.98818,1e-05,1.79607]
[1778839954810,52.48,80576.15,0.0,0.98818,1e-05,1.79607]
[1778839957155,52.49,80580.61,0.0,0.98822,1e-05,1.79085]
[1778839962191,52.49,80582.16,0.0,0.98823,1e-05,1.78987]
[1778839964495,52.5,80587.29,0.0,0.98827,1e-05,1.78381]
[1778839965214,52.5,80585.77,0.0,0.98826,1e-05,1.78579]
[1778839966285,52.5,80585.77,0.0,0.98826,1e-05,1.78579]
[1778839966318,52.5,80585.77,0.0,0.98826,1e-05,1.78579]
[1778839966319,52.5,80585.12,0.0,0.98825,1e-05,1.78706]
[1778839972263,52.51,80587.78,0.0,0.98827,1e-05,1.78464]
[1778839973643,52.51,80587.78,0.0,0.98827,1e-05,1.78464]
[1778839973810,52.51,80587.78,0.0,0.98827,1e-05,1.78464]
[1778839975022,52.51,80588.33,0.0,0.98827,1e-05,1.78456]
[1778839975065,52.51,80588.33,0.0,0.98827,1e-05,1.78456]
[1778839975285,52.51,80587.24,0.0,0.98825,1e-05,1.78618]
[1778839980320,52.52,80587.28,0.0,0.98825,1e-05,1.78715]
[1778839982337,52.52,80583.47,0.0,0.98821,1e-05,1.79252]
[1778839984214,52.52,80580.53,0.0,0.98817,1e-05,1.79655]
[1778839984312,52.52,80580.53,0.0,0.98817,1e-05,1.79655]
[1778839986363,52.52,80574.13,0.0,0.98811,1e-05,1.80547]
[1778839987915,52.52,80574.13,0.0,0.98811,1e-05,1.80547]
[1778839988063,52.52,80574.99,0.0,0.98811,1e-05,1.80451]
[1778839988377,52.52,80575.99,0.0,0.98812,1e-05,1.80338]
[1778839993412,52.53,80575.72,0.0,0.98811,1e-05,1.80461]
[1778839998306,52.53,80575.09,0.0,0.9881,1e-05,1.80614]
[1778839998563,52.53,80575.09,0.0,0.9881,1e-05,1.80614]
[1778840004491,52.54,80575.7,0.0,0.9881,1e-05,1.80656]
[1778840009526,52.55,80575.72,0.0,0.98809,1e-05,1.80741]
[1778840012210,52.55,80575.76,0.0,0.98809,1e-05,1.80754]
[1778840012311,52.55,80575.76,0.0,0.98809,1e-05,1.80754]
[1778840012412,52.55,80575.76,0.0,0.9881,1e-05,1.80591]
[1778840014794,52.55,80576.03,0.0,0.9881,1e-05,1.80573]
[1778840014812,52.55,80576.03,0.0,0.9881,1e-05,1.80573]
[1778840020205,52.56,80577.46,0.0,0.98811,1e-05,1.80475]
[1778840020311,52.56,80577.46,0.0,0.98811,1e-05,1.80475]
[1778840020603,52.56,80577.08,0.0,0.9881,1e-05,1.80561]
[1778840021158,52.56,80577.08,0.0,0.9881,1e-05,1.80561]
[1778840021310,52.56,80577.08,0.0,0.9881,1e-05,1.80561]
[1778840026645,52.56,80573.87,0.0,0.98806,1e-05,1.81086]
[1778840031680,52.57,80574.56,0.0,0.98806,1e-05,1.81081]
[1778840034123,52.57,80574.15,0.0,0.98806,1e-05,1.81169]
[1778840034309,52.57,80574.15,0.0,0.98806,1e-05,1.81169]
[1778840034701,52.57,80573.31,0.0,0.98805,1e-05,1.81296]
[1778840035497,52.57,80573.31,0.0,0.98805,1e-05,1.81296]
[1778840035561,52.57,80573.31,0.0,0.98805,1e-05,1.81296]
[1778840040745,52.58,80575.97,0.0,0.98807,1e-05,1.81048]
[1778840041420,52.58,80575.97,0.0,0.98807,1e-05,1.81048]
[1778840041561,52.58,80575.97,0.0,0.98807,1e-05,1.81048]
[1778840042961,52.58,80577.91,0.0,0.98808,1e-05,1.8081]
[1778840043066,52.58,80577.81,0.0,0.98808,1e-05,1.80841]
[1778840043767,52.58,80577.82,0.0,0.98808,1e-05,1.80857]
[1778840047795,52.58,80584.88,0.0,0.98815,1e-05,1.80002]
[1778840048323,52.58,80584.88,0.0,0.98815,1e-05,1.80002]
[1778840048565,52.58,80584.88,0.0,0.98815,1e-05,1.80002]
[1778840048802,52.59,80589.12,0.0,0.98819,1e-05,1.79467]
[1778840053840,52.59,80590.31,0.0,0.98819,1e-05,1.7941]
[1778840057212,52.59,80589.78,0.0,0.98818,1e-05,1.79536]
[1778840057310,52.59,80589.78,0.0,0.98818,1e-05,1.79536]
[1778840058773,52.6,80589.33,0.0,0.98818,1e-05,1.79613]
[1778840058810,52.6,80589.33,0.0,0.98818,1e-05,1.79613]
[1778840058875,52.6,80589.21,0.0,0.98817,1e-05,1.79647]
[1778840063910,52.6,80589.14,0.0,0.98817,1e-05,1.79747]
[1778840068945,52.61,80588.89,0.0,0.98816,1e-05,1.79868]
[1778840069318,52.61,80588.89,0.0,0.98816,1e-05,1.79868]
[1778840069564,52.61,80588.89,0.0,0.98816,1e-05,1.79868]
[1778840071966,52.61,80586.23,0.0,0.98814,1e-05,1.8007]
[1778840072538,52.61,80586.23,0.0,0.98814,1e-05,1.8007]
[1778840072559,52.61,80586.23,0.0,0.98814,1e-05,1.8007]
[1778840075994,52.61,80581.37,0.0,0.98808,1e-05,1.80772]
[1778840076520,52.61,80581.37,0.0,0.98808,1e-05,1.80772]
[1778840076565,52.61,80581.37,0.0,0.98808,1e-05,1.80772]
[1778840077001,52.61,80581.8,0.0,0.98809,1e-05,1.80731]
[1778840077913,52.61,80581.8,0.0,0.98809,1e-05,1.80731]
[1778840078008,52.62,80585.08,0.0,0.98812,1e-05,1.80318]
[1778840078059,52.62,80585.08,0.0,0.98812,1e-05,1.80318]
[1778840082188,52.62,80581.86,0.0,0.98808,1e-05,1.80788]
[1778840082310,52.62,80581.86,0.0,0.98808,1e-05,1.80788]
[1778840082411,52.62,80581.3,0.0,0.98808,1e-05,1.80892]
[1778840083520,52.62,80581.3,0.0,0.98808,1e-05,1.80892]
[1778840083561,52.62,80581.3,0.0,0.98808,1e-05,1.80892]
[1778840088817,52.62,80581.29,0.0,0.98807,1e-05,1.80956]
[1778840089061,52.63,80582.32,0.0,0.98808,1e-05,1.80852]
[1778840090199,52.63,80581.81,0.0,0.98807,1e-05,1.80919]
[1778840090317,52.63,80581.81,0.0,0.98807,1e-05,1.80919]
[1778840090410,52.63,80583.39,0.0,0.98809,1e-05,1.80712]
[1778840093875,52.63,80585.25,0.0,0.98811,1e-05,1.80468]
[1778840094058,52.63,80585.03,0.0,0.98811,1e-05,1.80497]
[1778840099155,52.63,80582.86,0.0,0.98808,1e-05,1.80781]
[1778840102689,52.63,80583.32,0.0,0.98809,1e-05,1.80721]
[1778840102814,52.63,80583.32,0.0,0.98809,1e-05,1.80721]
[1778840104528,52.63,80581.94,0.0,0.98808,1e-05,1.80902]
[1778840104571,52.63,80581.94,0.0,0.98808,1e-05,1.80902]
[1778840104629,52.63,80582.14,0.0,0.98808,1e-05,1.80876]
[1778840110232,52.63,80583.11,0.0,0.98809,1e-05,1.80749]
[1778840113467,52.63,80583.08,0.0,0.98809,1e-05,1.80753]
[1778840114260,52.63,80577.95,0.0,0.98803,1e-05,1.81426]
[1778840119295,52.63,80576.57,0.0,0.98802,1e-05,1.81607]
[1778840123124,52.63,80575.87,0.0,0.98801,1e-05,1.817]
[1778840123310,52.63,80575.87,0.0,0.98801,1e-05,1.817]
[1778840123396,52.63,80577.79,0.0,0.98803,1e-05,1.81447]
[1778840129365,52.63,80578.57,0.0,0.98804,1e-05,1.81359]
[1778840130372,52.63,80575.3,0.0,0.98801,1e-05,1.81787]
[1778840135407,52.63,80577.15,0.0,0.98804,1e-05,1.81363]
[1778840138428,52.63,80580.51,0.0,0.98807,1e-05,1.80931]
[1778840140442,52.63,80584.1,0.0,0.98811,1e-05,1.80469]
[1778840142456,52.63,80580.15,0.0,0.98807,1e-05,1.80997]
[1778840144470,52.63,80575.39,0.0,0.98802,1e-05,1.81629]
[1778840146484,52.63,80569.23,0.0,0.98795,1e-05,1.82447]
[1778840149505,52.63,80572.32,0.0,0.98798,1e-05,1.82043]
[1778840154540,52.63,80573.1,0.0,0.98799,1e-05,1.81953]
[1778840159575,52.63,80572.18,0.0,0.98798,1e-05,1.82087]
[1778840163603,52.63,80566.9,0.0,0.98793,1e-05,1.82794]
[1778840165617,52.63,80563.32,0.0,0.98789,1e-05,1.83271]
[1778840166624,52.63,80554.61,0.0,0.9878,1e-05,1.8443]
[1778840168638,52.63,80553.09,0.0,0.98778,1e-05,1.8463]
[1778840172670,52.63,80549.74,0.0,0.98775,1e-05,1.85072]
[1778840177705,52.63,80547.01,0.0,0.98772,1e-05,1.85432]
[1778840182740,52.63,80540.12,0.0,0.98765,1e-05,1.86351]
[1778840187775,52.63,80536.14,0.0,0.98761,1e-05,1.86875]
[1778840194824,52.63,80535.69,0.0,0.98762,1e-05,1.86707]
[1778840197845,52.63,80521.22,0.0,0.98747,1e-05,1.8865]
[1778840198213,52.63,80521.22,0.0,0.98747,1e-05,1.8865]
[1778840199109,52.63,80516.95,0.0,0.98742,1e-05,1.89223]
[1778840200315,52.63,80516.73,0.0,0.98742,1e-05,1.89245]
[1778840206908,52.62,80516.2,0.0,0.98742,1e-05,1.89256]
[1778840211943,52.62,80511.84,0.0,0.98738,1e-05,1.89805]
[1778840216925,52.62,80513.85,0.0,0.9874,1e-05,1.89492]
[1778840217061,52.62,80513.85,0.0,0.9874,1e-05,1.89492]
[1778840217160,52.62,80513.43,0.0,0.9874,1e-05,1.89539]
[1778840218549,52.62,80513.42,0.0,0.9874,1e-05,1.89531]
[1778840218560,52.62,80513.42,0.0,0.9874,1e-05,1.89531]
[1778840223020,52.62,80508.17,0.0,0.98735,1e-05,1.90197]
[1778840223622,52.62,80508.17,0.0,0.98735,1e-05,1.90197]
[1778840223725,52.62,80508.17,0.0,0.98735,1e-05,1.90197]
[1778840223809,52.62,80508.17,0.0,0.98735,1e-05,1.90197]
[1778840224027,52.61,80507.85,0.0,0.98734,1e-05,1.9023]
[1778840229062,52.61,80507.73,0.0,0.98735,1e-05,1.9019]
[1778840234097,52.61,80508.84,0.0,0.98736,1e-05,1.89983]
[1778840235154,52.61,80508.84,0.0,0.98736,1e-05,1.89983]
[1778840235312,52.61,80508.34,0.0,0.98736,1e-05,1.90041]
[1778840235566,52.61,80508.34,0.0,0.98736,1e-05,1.90041]
[1778840235809,52.61,80508.34,0.0,0.98736,1e-05,1.90041]
[1778840236111,52.61,80508.32,0.0,0.98736,1e-05,1.90033]
[1778840241146,52.6,80509.06,0.0,0.98737,1e-05,1.89878]
[1778840246181,52.6,80511.53,0.0,0.9874,1e-05,1.89489]
[1778840248098,52.6,80512.47,0.0,0.98741,1e-05,1.89351]
[1778840248195,52.6,80512.05,0.0,0.98741,1e-05,1.89398]
[1778840248309,52.6,80512.05,0.0,0.98741,1e-05,1.89398]
[1778840248525,52.6,80512.05,0.0,0.98741,1e-05,1.89398]
[1778840248563,52.6,80512.05,0.0,0.98741,1e-05,1.89398]
[1778840254237,52.6,80512.65,0.0,0.98743,1e-05,1.89057]
[1778840256251,52.6,80516.54,0.0,0.98747,1e-05,1.88511]
[1778840258672,52.6,80518.26,0.0,0.98749,1e-05,1.8827]
[1778840258812,52.6,80518.26,0.0,0.98749,1e-05,1.8827]
[1778840259141,52.6,80518.26,0.0,0.98749,1e-05,1.8827]
[1778840259149,52.59,80517.98,0.0,0.98749,1e-05,1.88293]
[1778840259309,52.59,80517.98,0.0,0.98749,1e-05,1.88293]
[1778840264658,52.59,80516.55,0.0,0.98748,1e-05,1.88455]
[1778840264811,52.59,80516.55,0.0,0.98748,1e-05,1.88455]
[1778840264890,52.59,80516.55,0.0,0.98748,1e-05,1.88455]
[1778840265061,52.59,80516.55,0.0,0.98748,1e-05,1.88455]
[1778840265083,52.59,80517.45,0.0,0.98749,1e-05,1.88317]
[1778840270349,52.59,80518.32,0.0,0.9875,1e-05,1.8816]
[1778840271700,52.59,80518.32,0.0,0.9875,1e-05,1.8816]
[1778840271809,52.59,80518.32,0.0,0.9875,1e-05,1.8816]
[1778840272133,52.59,80518.32,0.0,0.9875,1e-05,1.8816]
[1778840272160,52.59,80520.16,0.0,0.98752,1e-05,1.87896]
[1778840272309,52.59,80520.16,0.0,0.98752,1e-05,1.87896]
[1778840277398,52.59,80519.08,0.0,0.98751,1e-05,1.88007]
[1778840282434,52.58,80519.04,0.0,0.98752,1e-05,1.87976]
[1778840287471,52.58,80517.18,0.0,0.9875,1e-05,1.88191]
[1778840291499,52.58,80510.73,0.0,0.98743,1e-05,1.89036]
[1778840293787,52.58,80509.75,0.0,0.98742,1e-05,1.89161]
[1778840293810,52.58,80509.75,0.0,0.98742,1e-05,1.89161]
[1778840294205,52.58,80509.75,0.0,0.98742,1e-05,1.89161]
[1778840294311,52.58,80509.75,0.0,0.98742,1e-05,1.89161]
[1778840294254,52.58,80509.58,0.0,0.98742,1e-05,1.89165]
[1778840299542,52.58,80508.45,0.0,0.98741,1e-05,1.89281]
[1778840299560,52.58,80508.45,0.0,0.98741,1e-05,1.89281]
[1778840299826,52.58,80508.45,0.0,0.98741,1e-05,1.89281]
[1778840300065,52.58,80508.45,0.0,0.98741,1e-05,1.89281]
[1778840300161,52.58,80508.58,0.0,0.98742,1e-05,1.89244]
[1778840301569,52.58,80503.47,0.0,0.98736,1e-05,1.89932]
[1778840303277,52.58,80503.47,0.0,0.98736,1e-05,1.89932]
[1778840303311,52.58,80503.47,0.0,0.98736,1e-05,1.89932]
[1778840304847,52.57,80500.93,0.0,0.98734,1e-05,1.90259]
[1778840305060,52.57,80500.93,0.0,0.98734,1e-05,1.90259]
[1778840305120,52.57,80495.24,0.0,0.98728,1e-05,1.91016]
[1778840310632,52.57,80494.56,0.0,0.98728,1e-05,1.91032]
[1778840311731,52.57,80494.56,0.0,0.98728,1e-05,1.91032]
[1778840311810,52.57,80494.56,0.0,0.98728,1e-05,1.91032]
[1778840315667,52.57,80489.69,0.0,0.98724,1e-05,1.91433]
[1778840320702,52.56,80489.71,0.0,0.98725,1e-05,1.91365]
[1778840321709,52.56,80494.58,0.0,0.9873,1e-05,1.90684]
[1778840322703,52.56,80494.58,0.0,0.9873,1e-05,1.90684]
[1778840322809,52.56,80494.58,0.0,0.9873,1e-05,1.90684]
[1778840323070,52.56,80494.58,0.0,0.9873,1e-05,1.90684]
[1778840323310,52.56,80494.58,0.0,0.9873,1e-05,1.90684]
[1778840323159,52.56,80495.32,0.0,0.98731,1e-05,1.90571]
[1778840328758,52.56,80495.65,0.0,0.98732,1e-05,1.90459]
[1778840331020,52.56,80496.29,0.0,0.98733,1e-05,1.9036]
[1778840331061,52.56,80496.29,0.0,0.98733,1e-05,1.9036]
[1778840331162,52.56,80496.49,0.0,0.98733,1e-05,1.90322]
[1778840331389,52.56,80496.49,0.0,0.98733,1e-05,1.90322]
[1778840331562,52.56,80496.49,0.0,0.98733,1e-05,1.90322]
[1778840336814,52.55,80496.26,0.0,0.98733,1e-05,1.90289]
[1778840341849,52.55,80496.39,0.0,0.98734,1e-05,1.90217]
[1778840345646,52.55,80496.35,0.0,0.98734,1e-05,1.90191]
[1778840345809,52.55,80496.35,0.0,0.98734,1e-05,1.90191]
[1778840345949,52.55,80496.35,0.0,0.98734,1e-05,1.90191]
[1778840346059,52.55,80496.35,0.0,0.98734,1e-05,1.90191]
[1778840346153,52.55,80496.35,0.0,0.98734,1e-05,1.9018]
[1778840351923,52.54,80495.65,0.0,0.98734,1e-05,1.90212]
[1778840358975,52.54,80495.88,0.0,0.98735,1e-05,1.90107]
[1778840361203,52.54,80497.6,0.0,0.98736,1e-05,1.89861]
[1778840361311,52.54,80497.6,0.0,0.98736,1e-05,1.89861]
[1778840361359,52.54,80502.09,0.0,0.98741,1e-05,1.89238]
[1778840361633,52.54,80502.09,0.0,0.98741,1e-05,1.89238]
[1778840361809,52.54,80502.09,0.0,0.98741,1e-05,1.89238]
[1778840367032,52.53,80506.42,0.0,0.98746,1e-05,1.88599]
[1778840372067,52.53,80507.41,0.0,0.98749,1e-05,1.88261]
[1778840374081,52.53,80501.59,0.0,0.98743,1e-05,1.89053]
[1778840375950,52.53,80500.85,0.0,0.98742,1e-05,1.89154]
[1778840376062,52.53,80500.85,0.0,0.98742,1e-05,1.89154]
[1778840376095,52.53,80500.86,0.0,0.98742,1e-05,1.89152]
[1778840376467,52.53,80500.86,0.0,0.98742,1e-05,1.89152]
[1778840376564,52.53,80500.86,0.0,0.98742,1e-05,1.89152]
[1778840382137,52.53,80499.84,0.0,0.98741,1e-05,1.89257]
[1778840385159,52.53,80496.72,0.0,0.98738,1e-05,1.89656]
[1778840386166,52.53,80493.36,0.0,0.98734,1e-05,1.90106]
[1778840386484,52.53,80493.36,0.0,0.98734,1e-05,1.90106]
[1778840386563,52.53,80493.36,0.0,0.98734,1e-05,1.90106]
[1778840386920,52.53,80493.36,0.0,0.98734,1e-05,1.90106]
[1778840387061,52.53,80493.36,0.0,0.98734,1e-05,1.90106]
[1778840387173,52.53,80493.17,0.0,0.98734,1e-05,1.90122]
[1778840392209,52.53,80491.14,0.0,0.98732,1e-05,1.90348]
[1778840397244,52.52,80491.2,0.0,0.98733,1e-05,1.90288]
[1778840397835,52.52,80491.2,0.0,0.98733,1e-05,1.90288]
[1778840398061,52.52,80491.2,0.0,0.98733,1e-05,1.90288]
[1778840398204,52.52,80491.2,0.0,0.98733,1e-05,1.90288]
[1778840398313,52.52,80491.2,0.0,0.98733,1e-05,1.90288]
[1778840398395,52.52,80491.3,0.0,0.98733,1e-05,1.90257]
[1778840404294,52.52,80492.47,0.0,0.98735,1e-05,1.90038]
[1778840405532,52.52,80493.68,0.0,0.98736,1e-05,1.89863]
[1778840405563,52.52,80493.68,0.0,0.98736,1e-05,1.89863]
[1778840406093,52.52,80493.68,0.0,0.98736,1e-05,1.89863]
[1778840406311,52.52,80493.68,0.0,0.98736,1e-05,1.89863]
[1778840406418,52.52,80495.55,0.0,0.98738,1e-05,1.89598]
[1778840410336,52.52,80498.26,0.0,0.98741,1e-05,1.89194]
[1778840419399,52.51,80498.04,0.0,0.98742,1e-05,1.8915]
[1778840420710,52.51,80497.29,0.0,0.98741,1e-05,1.89244]
[1778840420813,52.51,80497.29,0.0,0.98741,1e-05,1.89244]
[1778840421072,52.51,80497.29,0.0,0.98741,1e-05,1.89244]
[1778840421312,52.51,80497.29,0.0,0.98741,1e-05,1.89244]
[1778840421413,52.51,80497.37,0.0,0.98741,1e-05,1.89224]
[1778840424434,52.51,80493.91,0.0,0.98738,1e-05,1.89671]
[1778840425441,52.51,80491.05,0.0,0.98735,1e-05,1.90053]
[1778840425870,52.51,80491.05,0.0,0.98735,1e-05,1.90053]
[1778840426062,52.51,80491.05,0.0,0.98735,1e-05,1.90053]
[1778840427663,52.51,80490.2,0.0,0.98734,1e-05,1.90149]
[1778840427808,52.51,80490.2,0.0,0.98734,1e-05,1.90149]
[1778840428462,52.51,80490.18,0.0,0.98734,1e-05,1.90142]
[1778840433497,52.51,80490.82,0.0,0.98736,1e-05,1.898]
[1778840438532,52.5,80490.76,0.0,0.98736,1e-05,1.89789]
[1778840440546,52.5,80494.07,0.0,0.9874,1e-05,1.89337]
[1778840441685,52.5,80494.07,0.0,0.9874,1e-05,1.89337]
[1778840441812,52.5,80494.07,0.0,0.9874,1e-05,1.89337]
[1778840448602,52.5,80495.69,0.0,0.98742,1e-05,1.89116]
[1778840449624,52.5,80507.84,0.0,0.98755,1e-05,1.87464]
[1778840450622,52.5,80522.04,0.0,0.98769,1e-05,1.85549]
[1778840451629,52.5,80524.36,0.0,0.98772,1e-05,1.85237]
[1778840452636,52.5,80523.73,0.0,0.98771,1e-05,1.85322]
[1778840453542,52.5,80523.73,0.0,0.98771,1e-05,1.85322]
[1778840453667,52.5,80523.73,0.0,0.98771,1e-05,1.85322]
[1778840454268,52.5,80523.73,0.0,0.98771,1e-05,1.85322]
[1778840454312,52.5,80523.73,0.0,0.98771,1e-05,1.85322]
[1778840454363,52.5,80523.73,0.0,0.98771,1e-05,1.85322]
[1778840459694,52.5,80524.96,0.0,0.98773,1e-05,1.85157]
[1778840464467,52.5,80523.81,0.0,0.98771,1e-05,1.85311]
[1778840464495,52.5,80525.05,0.0,0.98773,1e-05,1.85145]
[1778840464560,52.5,80525.05,0.0,0.98773,1e-05,1.85145]
[1778840464732,52.5,80525.39,0.0,0.98773,1e-05,1.85099]
[1778840466097,52.5,80525.39,0.0,0.98773,1e-05,1.85099]
[1778840466310,52.5,80525.39,0.0,0.98773,1e-05,1.85099]
[1778840470723,52.5,80526.1,0.0,0.98774,1e-05,1.85004]
[1778840470812,52.5,80526.1,0.0,0.98774,1e-05,1.85004]
[1778840470867,52.5,80525.28,0.0,0.98773,1e-05,1.85114]
[1778840474934,52.5,80527.17,0.0,0.98775,1e-05,1.8486]
[1778840475067,52.5,80527.17,0.0,0.98775,1e-05,1.8486]
[1778840478812,52.5,80529.11,0.0,0.98777,1e-05,1.84601]
[1778840479060,52.5,80529.11,0.0,0.98777,1e-05,1.84601]
[1778840479286,52.5,80529.11,0.0,0.98777,1e-05,1.84601]
[1778840479310,52.5,80529.11,0.0,0.98777,1e-05,1.84601]
[1778840479387,52.5,80530.09,0.0,0.98778,1e-05,1.8447]
[1778840479839,52.5,80532.36,0.0,0.9878,1e-05,1.84166]
[1778840481853,52.5,80536.73,0.0,0.98785,1e-05,1.83584]
[1778840487190,52.5,80536.47,0.0,0.98785,1e-05,1.83618]
[1778840487309,52.5,80536.47,0.0,0.98785,1e-05,1.83618]
[1778840488903,52.5,80538.62,0.0,0.98787,1e-05,1.83332]
[1778840491846,52.5,80539.67,0.0,0.98788,1e-05,1.83192]
[1778840492060,52.5,80539.67,0.0,0.98788,1e-05,1.83192]
[1778840492263,52.5,80539.67,0.0,0.98788,1e-05,1.83192]
[1778840492308,52.5,80539.67,0.0,0.98788,1e-05,1.83192]
[1778840492402,52.5,80540.42,0.0,0.9879,1e-05,1.82893]
[1778840492930,52.5,80535.87,0.0,0.98785,1e-05,1.83498]
[1778840493937,52.5,80533.81,0.0,0.98783,1e-05,1.83772]
[1778840497625,52.5,80534.4,0.0,0.98784,1e-05,1.83693]
[1778840497810,52.5,80534.4,0.0,0.98784,1e-05,1.83693]
[1778840502672,52.5,80534.13,0.0,0.98783,1e-05,1.83729]
[1778840502808,52.5,80534.13,0.0,0.98783,1e-05,1.83729]
[1778840503368,52.5,80532.64,0.0,0.98782,1e-05,1.83928]
[1778840504385,52.5,80532.64,0.0,0.98782,1e-05,1.83928]
[1778840504562,52.5,80532.64,0.0,0.98782,1e-05,1.83928]
[1778840504596,52.5,80529.69,0.0,0.98779,1e-05,1.84322]
[1778840505015,52.5,80528.07,0.0,0.98777,1e-05,1.84538]
[1778840509966,52.5,80527.97,0.0,0.98777,1e-05,1.84552]
[1778840510059,52.5,80527.97,0.0,0.98777,1e-05,1.84552]
[1778840510068,52.5,80527.37,0.0,0.98776,1e-05,1.84632]
[1778840510721,52.5,80527.37,0.0,0.98776,1e-05,1.84632]
[1778840510815,52.5,80527.37,0.0,0.98776,1e-05,1.84632]
[1778840514078,52.5,80525.82,0.0,0.98775,1e-05,1.8484]
[1778840515261,52.5,80525.82,0.0,0.98775,1e-05,1.8484]
[1778840515312,52.5,80525.82,0.0,0.98775,1e-05,1.8484]
[1778840515313,52.5,80521.86,0.0,0.98771,1e-05,1.85371]
[1778840516092,52.5,80519.47,0.0,0.98768,1e-05,1.85692]
[1778840518106,52.5,80517.81,0.0,0.98766,1e-05,1.85915]
[1778840519113,52.5,80514.17,0.0,0.98763,1e-05,1.86405]
[1778840520120,52.5,80509.24,0.0,0.98757,1e-05,1.87071]
[1778840521560,52.5,80509.24,0.0,0.98757,1e-05,1.87071]
[1778840522071,52.5,80510.28,0.0,0.98758,1e-05,1.86931]
[1778840522312,52.5,80510.28,0.0,0.98758,1e-05,1.86931]
[1778840522399,52.5,80510.97,0.0,0.98759,1e-05,1.86837]
[1778840526167,52.5,80518.17,0.0,0.98767,1e-05,1.85867]
[1778840527152,52.5,80518.17,0.0,0.98767,1e-05,1.85867]
[1778840527312,52.5,80518.17,0.0,0.98767,1e-05,1.85867]
[1778840528721,52.5,80518.94,0.0,0.98768,1e-05,1.85763]
[1778840528810,52.5,80518.94,0.0,0.98768,1e-05,1.85763]
[1778840529188,52.5,80518.92,0.0,0.98768,1e-05,1.85766]
[1778840532411,52.5,80517.27,0.0,0.98766,1e-05,1.85988]
[1778840532563,52.5,80517.27,0.0,0.98766,1e-05,1.85988]
[1778840535230,52.5,80511.7,0.0,0.9876,1e-05,1.86739]
[1778840541272,52.5,80512.49,0.0,0.98761,1e-05,1.86632]
[1778840542522,52.5,80512.49,0.0,0.98761,1e-05,1.86632]
[1778840542562,52.5,80512.49,0.0,0.98761,1e-05,1.86632]
[1778840544015,52.5,80514.95,0.0,0.98763,1e-05,1.863]
[1778840544067,52.5,80514.95,0.0,0.98763,1e-05,1.863]
[1778840544293,52.5,80514.94,0.0,0.98763,1e-05,1.86302]
[1778840549328,52.5,80516.2,0.0,0.98765,1e-05,1.86132]
[1778840554363,52.5,80515.86,0.0,0.98766,1e-05,1.85975]
[1778840558936,52.5,80516.11,0.0,0.98766,1e-05,1.85941]
[1778840559062,52.5,80516.11,0.0,0.98766,1e-05,1.85941]
[1778840563426,52.5,80510.91,0.0,0.9876,1e-05,1.86642]
[1778840564148,52.5,80510.91,0.0,0.9876,1e-05,1.86642]
[1778840564309,52.5,80510.91,0.0,0.9876,1e-05,1.86642]
[1778840565142,52.5,80509.67,0.0,0.98759,1e-05,1.8681]
[1778840565312,52.5,80509.67,0.0,0.98759,1e-05,1.8681]
[1778840565440,52.5,80509.86,0.0,0.98759,1e-05,1.86784]
[1778840570475,52.5,80514.0,0.0,0.98764,1e-05,1.86226]
[1778840575510,52.5,80513.53,0.0,0.98763,1e-05,1.86289]
[1778840580545,52.5,80513.29,0.0,0.98763,1e-05,1.86321]
[1778840583640,52.5,80511.67,0.0,0.98761,1e-05,1.8654]
[1778840583811,52.5,80512.32,0.0,0.98762,1e-05,1.86452]
[1778840589610,52.5,80513.6,0.0,0.98763,1e-05,1.86279]
[1778840593132,52.5,80515.37,0.0,0.98765,1e-05,1.86041]
[1778840593314,52.5,80515.37,0.0,0.98765,1e-05,1.86041]
[1778840594397,52.5,80515.1,0.0,0.98765,1e-05,1.86077]
[1778840594565,52.5,80515.1,0.0,0.98765,1e-05,1.86077]
[1778840594644,52.5,80515.46,0.0,0.98765,1e-05,1.86029]
[1778840599679,52.5,80515.29,0.0,0.98765,1e-05,1.86052]
[1778840602221,52.5,80514.16,0.0,0.98764,1e-05,1.86204]
[1778840602313,52.5,80514.16,0.0,0.98764,1e-05,1.86204]
[1778840607735,52.5,80514.53,0.0,0.98764,1e-05,1.86154]
[1778840610043,52.5,80514.34,0.0,0.98764,1e-05,1.8618]
[1778840610080,52.5,80514.34,0.0,0.98764,1e-05,1.8618]
[1778840611326,52.5,80514.97,0.0,0.98765,1e-05,1.86095]
[1778840611562,52.5,80514.97,0.0,0.98765,1e-05,1.86095]
[1778840611662,52.5,80514.35,0.0,0.98765,1e-05,1.85976]
[1778840616799,52.5,80514.75,0.0,0.98766,1e-05,1.85922]
[1778840622066,52.5,80515.07,0.0,0.98766,1e-05,1.85879]
[1778840622310,52.5,80515.07,0.0,0.98766,1e-05,1.85879]
[1778840622395,52.5,80520.77,0.0,0.98772,1e-05,1.85113]
[1778840627877,52.5,80521.45,0.0,0.98773,1e-05,1.85022]
[1778840630369,52.5,80522.29,0.0,0.98774,1e-05,1.84909]
[1778840630562,52.5,80522.29,0.0,0.98774,1e-05,1.84909]
[1778840630578,52.5,80526.42,0.0,0.98778,1e-05,1.84356]
[1778840632678,52.5,80529.53,0.0,0.98781,1e-05,1.83941]
[1778840632694,52.5,80531.69,0.0,0.98783,1e-05,1.83653]
[1778840632809,52.5,80531.69,0.0,0.98783,1e-05,1.83653]
[1778840636889,52.5,80534.81,0.0,0.98787,1e-05,1.83237]
[1778840637060,52.5,80534.81,0.0,0.98787,1e-05,1.83237]
[1778840640968,52.5,80547.85,0.0,0.988,1e-05,1.81509]
[1778840641975,52.5,80550.94,0.0,0.98803,1e-05,1.81102]
[1778840642832,52.5,80550.94,0.0,0.98803,1e-05,1.81102]
[1778840643062,52.5,80550.94,0.0,0.98803,1e-05,1.81102]
[1778840646713,52.5,80548.8,0.0,0.98801,1e-05,1.81384]
[1778840646003,52.5,80545.27,0.0,0.98797,1e-05,1.8185]
[1778840646809,52.5,80545.27,0.0,0.98797,1e-05,1.8185]
[1778840647861,52.5,80546.39,0.0,0.98799,1e-05,1.81702]
[1778840648058,52.5,80546.39,0.0,0.98799,1e-05,1.81702]
[1778840648140,52.5,80546.23,0.0,0.98798,1e-05,1.81723]
[1778840654059,52.5,80544.71,0.0,0.98797,1e-05,1.81924]
[1778840659094,52.5,80545.19,0.0,0.98797,1e-05,1.81861]
[1778840660824,52.5,80545.19,0.0,0.98797,1e-05,1.81861]
[1778840661059,52.5,80545.19,0.0,0.98797,1e-05,1.81861]
[1778840661108,52.5,80541.31,0.0,0.98793,1e-05,1.82374]
[1778840664918,52.5,80538.67,0.0,0.98791,1e-05,1.82724]
[1778840665060,52.5,80538.67,0.0,0.98791,1e-05,1.82724]
[1778840665136,52.5,80537.88,0.0,0.9879,1e-05,1.82829]
[1778840670171,52.5,80534.66,0.0,0.98786,1e-05,1.83257]
[1778840675206,52.5,80533.32,0.0,0.98786,1e-05,1.83235]
[1778840680241,52.5,80535.62,0.0,0.98789,1e-05,1.82929]
[1778840685568,52.5,80537.05,0.0,0.9879,1e-05,1.82739]
[1778840691318,52.5,80538.14,0.0,0.98791,1e-05,1.82595]
[1778840692396,52.5,80538.14,0.0,0.98791,1e-05,1.82595]
[1778840692563,52.5,80538.14,0.0,0.98791,1e-05,1.82595]
[1778840692596,52.5,80538.71,0.0,0.98792,1e-05,1.82519]
[1778840692914,52.5,80538.71,0.0,0.98792,1e-05,1.82519]
[1778840693058,52.5,80538.71,0.0,0.98792,1e-05,1.82519]
[1778840698367,52.5,80539.12,0.0,0.98792,1e-05,1.82465]
[1778840700308,52.5,80539.17,0.0,0.98792,1e-05,1.82458]
[1778840700562,52.5,80539.17,0.0,0.98792,1e-05,1.82458]
[1778840700575,52.5,80541.21,0.0,0.98794,1e-05,1.82188]
[1778840701890,52.5,80543.99,0.0,0.98797,1e-05,1.8182]
[1778840702060,52.5,80543.99,0.0,0.98797,1e-05,1.8182]
[1778840705416,52.5,80548.5,0.0,0.98802,1e-05,1.81224]
[1778840707329,52.5,80549.73,0.0,0.98803,1e-05,1.81062]
[1778840707565,52.5,80549.73,0.0,0.98803,1e-05,1.81062]
[1778840707578,52.5,80549.66,0.0,0.98803,1e-05,1.81071]
[1778840707843,52.5,80549.66,0.0,0.98803,1e-05,1.81071]
[1778840708058,52.5,80549.66,0.0,0.98803,1e-05,1.81071]
[1778840710451,52.5,80557.8,0.0,0.98811,1e-05,1.80001]
[1778840713472,52.5,80561.14,0.0,0.98815,1e-05,1.79564]
[1778840715009,52.5,80562.62,0.0,0.98816,1e-05,1.7937]
[1778840715066,52.5,80562.62,0.0,0.98816,1e-05,1.7937]
[1778840715373,52.5,80562.62,0.0,0.98816,1e-05,1.7937]
[1778840715566,52.5,80562.62,0.0,0.98816,1e-05,1.7937]
[1778840715638,52.5,80563.87,0.0,0.98818,1e-05,1.79207]
[1778840721528,52.5,80565.01,0.0,0.98819,1e-05,1.79058]
[1778840722720,52.5,80565.01,0.0,0.98819,1e-05,1.79058]
[1778840722812,52.5,80565.01,0.0,0.98819,1e-05,1.79058]
[1778840722821,52.5,80565.43,0.0,0.98819,1e-05,1.79003]
[1778840723487,52.5,80565.43,0.0,0.98819,1e-05,1.79003]
[1778840723564,52.5,80565.43,0.0,0.98819,1e-05,1.79003]
[1778840729584,52.5,80566.92,0.0,0.98821,1e-05,1.78808]
[1778840731048,52.5,80567.5,0.0,0.98821,1e-05,1.78733]
[1778840731062,52.5,80567.5,0.0,0.98821,1e-05,1.78733]
[1778840731314,52.5,80567.5,0.0,0.98821,1e-05,1.78733]
[1778840731560,52.5,80567.5,0.0,0.98821,1e-05,1.78733]
[1778840731598,52.5,80567.48,0.0,0.98822,1e-05,1.78538]
[1778840736633,52.5,80567.97,0.0,0.98823,1e-05,1.78474]
[1778840741668,52.5,80568.26,0.0,0.98823,1e-05,1.78436]
[1778840745696,52.5,80571.45,0.0,0.98826,1e-05,1.78021]
[1778840747415,52.5,80572.07,0.0,0.98827,1e-05,1.77941]
[1778840747564,52.5,80572.07,0.0,0.98827,1e-05,1.77941]
[1778840747710,52.5,80571.81,0.0,0.98827,1e-05,1.77975]
[1778840748061,52.5,80571.81,0.0,0.98827,1e-05,1.77975]
[1778840753752,52.5,80570.06,0.0,0.98825,1e-05,1.78202]
[1778840757780,52.5,80566.02,0.0,0.98821,1e-05,1.78728]
[1778840758586,52.5,80566.02,0.0,0.98821,1e-05,1.78728]
[1778840758811,52.5,80566.02,0.0,0.98821,1e-05,1.78728]
[1778840758787,52.5,80565.46,0.0,0.9882,1e-05,1.78801]
[1778840759190,52.5,80565.46,0.0,0.9882,1e-05,1.78801]
[1778840759309,52.5,80565.46,0.0,0.9882,1e-05,1.78801]
[1778840764829,52.5,80561.85,0.0,0.98817,1e-05,1.79273]
[1778840765484,52.5,80561.85,0.0,0.98817,1e-05,1.79273]
[1778840765565,52.5,80561.85,0.0,0.98817,1e-05,1.79273]
[1778840765806,52.5,80561.85,0.0,0.98817,1e-05,1.79273]
[1778840765836,52.5,80561.66,0.0,0.98817,1e-05,1.79298]
[1778840766067,52.5,80561.66,0.0,0.98817,1e-05,1.79298]
[1778840767850,52.5,80555.73,0.0,0.98811,1e-05,1.80074]
[1778840768858,52.5,80552.5,0.0,0.98807,1e-05,1.80499]
[1778840769865,52.5,80549.21,0.0,0.98804,1e-05,1.80932]
[1778840770251,52.5,80549.21,0.0,0.98804,1e-05,1.80932]
[1778840770310,52.5,80549.21,0.0,0.98804,1e-05,1.80932]
[1778840770636,52.5,80549.21,0.0,0.98804,1e-05,1.80932]
[1778840770810,52.5,80549.21,0.0,0.98804,1e-05,1.80932]
[1778840770872,52.5,80549.11,0.0,0.98804,1e-05,1.80945]
[1778840771879,52.5,80545.49,0.0,0.988,1e-05,1.81422]
[1778840772886,52.5,80535.29,0.0,0.9879,1e-05,1.82773]
[1778840774873,52.5,80535.29,0.0,0.9879,1e-05,1.82773]
[1778840773903,52.5,80533.08,0.0,0.98787,1e-05,1.83066]
[1778840775060,52.5,80533.08,0.0,0.98787,1e-05,1.83066]
[1778840779405,52.5,80532.49,0.0,0.98787,1e-05,1.83145]
[1778840779567,52.5,80532.49,0.0,0.98787,1e-05,1.83145]
[1778840779668,52.5,80532.79,0.0,0.98787,1e-05,1.83105]
[1778840783963,52.5,80537.61,0.0,0.98792,1e-05,1.82465]
[1778840786978,52.5,80538.9,0.0,0.98793,1e-05,1.82294]
[1778840787062,52.5,80538.9,0.0,0.98793,1e-05,1.82294]
[1778840793030,52.5,80541.75,0.0,0.98798,1e-05,1.81717]
[1778840794167,52.5,80541.75,0.0,0.98798,1e-05,1.81717]
[1778840794311,52.5,80541.75,0.0,0.98798,1e-05,1.81717]
[1778840794543,52.5,80541.75,0.0,0.98798,1e-05,1.81717]
[1778840794565,52.5,80541.75,0.0,0.98798,1e-05,1.81717]
[1778840794599,52.5,80542.29,0.0,0.98798,1e-05,1.81645]
[1778840800081,52.5,80543.9,0.0,0.988,1e-05,1.81433]
[1778840801204,52.5,80543.9,0.0,0.988,1e-05,1.81433]
[1778840801310,52.5,80543.9,0.0,0.988,1e-05,1.81433]
[1778840806944,52.5,80545.74,0.0,0.98802,1e-05,1.8119]
[1778840807060,52.5,80545.74,0.0,0.98802,1e-05,1.8119]
[1778840807132,52.5,80545.99,0.0,0.98802,1e-05,1.81157]
[1778840812240,52.5,80544.88,0.0,0.98801,1e-05,1.81303]
[1778840812313,52.5,80544.88,0.0,0.98801,1e-05,1.81303]
[1778840818209,52.5,80545.01,0.0,0.98801,1e-05,1.81286]
[1778840821874,52.5,80545.1,0.0,0.98801,1e-05,1.81274]
[1778840821895,52.5,80545.47,0.0,0.98801,1e-05,1.81225]
[1778840822060,52.5,80545.47,0.0,0.98801,1e-05,1.81225]
[1778840822341,52.5,80545.47,0.0,0.98801,1e-05,1.81225]
[1778840822562,52.5,80545.47,0.0,0.98801,1e-05,1.81225]
[1778840822620,52.5,80545.72,0.0,0.98802,1e-05,1.81192]
[1778840827272,52.5,80548.46,0.0,0.98804,1e-05,1.80831]
[1778840832307,52.5,80548.04,0.0,0.98804,1e-05,1.80887]
[1778840833862,52.5,80548.04,0.0,0.98804,1e-05,1.80887]
[1778840834059,52.5,80548.68,0.0,0.98805,1e-05,1.80802]
[1778840834350,52.5,80548.68,0.0,0.98805,1e-05,1.80802]
[1778840834562,52.5,80548.68,0.0,0.98805,1e-05,1.80802]
[1778840834595,52.5,80548.74,0.0,0.98805,1e-05,1.80794]
[1778840840802,52.5,80548.32,0.0,0.98804,1e-05,1.8085]
[1778840840810,52.5,80548.32,0.0,0.98804,1e-05,1.8085]
[1778840840836,52.5,80547.7,0.0,0.98804,1e-05,1.80931]
[1778840841189,52.5,80547.7,0.0,0.98804,1e-05,1.80931]
[1778840841321,52.5,80547.7,0.0,0.98804,1e-05,1.80931]
[1778840847412,52.5,80547.04,0.0,0.98803,1e-05,1.81018]
[1778840849768,52.5,80547.22,0.0,0.98803,1e-05,1.80995]
[1778840849809,52.5,80547.22,0.0,0.98803,1e-05,1.80995]
[1778840849895,52.5,80538.83,0.0,0.98795,1e-05,1.82103]
[1778840850433,52.5,80534.61,0.0,0.9879,1e-05,1.82663]
[1778840851450,52.5,80524.66,0.0,0.98781,1e-05,1.83786]
[1778840852456,52.5,80517.89,0.0,0.98774,1e-05,1.84691]
[1778840853141,52.5,80517.89,0.0,0.98774,1e-05,1.84691]
[1778840853310,52.5,80517.89,0.0,0.98774,1e-05,1.84691]
[1778840853504,52.5,80517.89,0.0,0.98774,1e-05,1.84691]
[1778840853561,52.5,80517.89,0.0,0.98774,1e-05,1.84691]
[1778840853605,52.5,80518.23,0.0,0.98775,1e-05,1.84646]
[1778840859505,52.5,80517.63,0.0,0.98774,1e-05,1.84726]
[1778840863308,52.5,80519.32,0.0,0.98776,1e-05,1.845]
[1778840863565,52.5,80519.32,0.0,0.98776,1e-05,1.845]
[1778840863776,52.5,80519.32,0.0,0.98776,1e-05,1.845]
[1778840863812,52.5,80519.32,0.0,0.98776,1e-05,1.845]
[1778840863895,52.5,80519.15,0.0,0.98775,1e-05,1.84523]
[1778840867561,52.5,80514.45,0.0,0.98771,1e-05,1.85153]
[1778840868568,52.5,80509.08,0.0,0.98765,1e-05,1.85875]
[1778840870802,52.5,80507.3,0.0,0.98763,1e-05,1.86115]
[1778840870819,52.5,80507.3,0.0,0.98763,1e-05,1.86115]
[1778840870894,52.5,80507.63,0.0,0.98763,1e-05,1.8607]
[1778840872467,52.5,80507.48,0.0,0.98763,1e-05,1.8609]
[1778840872560,52.5,80507.48,0.0,0.98763,1e-05,1.8609]
[1778840877631,52.5,80505.81,0.0,0.98762,1e-05,1.86316]
[1778840878331,52.5,80505.81,0.0,0.98762,1e-05,1.86316]
[1778840878564,52.5,80505.81,0.0,0.98762,1e-05,1.86316]
[1778840880652,52.5,80503.36,0.0,0.98759,1e-05,1.86647]
[1778840881491,52.5,80503.36,0.0,0.98759,1e-05,1.86647]
[1778840881564,52.5,80503.36,0.0,0.98759,1e-05,1.86647]
[1778840881659,52.5,80502.29,0.0,0.98758,1e-05,1.86791]
[1778840882714,52.5,80502.29,0.0,0.98758,1e-05,1.86791]
[1778840882816,52.5,80502.29,0.0,0.98758,1e-05,1.86791]
[1778840887701,52.5,80499.25,0.0,0.98755,1e-05,1.87203]
[1778840888770,52.5,80499.25,0.0,0.98755,1e-05,1.87203]
[1778840888810,52.5,80499.25,0.0,0.98755,1e-05,1.87203]
[1778840888911,52.5,80500.25,0.0,0.98756,1e-05,1.87067]
[1778840889566,52.5,80500.25,0.0,0.98756,1e-05,1.87067]
[1778840889808,52.5,80500.25,0.0,0.98756,1e-05,1.87067]
[1778840892736,52.5,80503.44,0.0,0.98759,1e-05,1.86632]
[1778840894136,52.5,80504.06,0.0,0.9876,1e-05,1.86545]
[1778840894310,52.5,80504.06,0.0,0.9876,1e-05,1.86545]
[1778840894491,52.5,80504.06,0.0,0.9876,1e-05,1.86545]
[1778840894562,52.5,80504.06,0.0,0.9876,1e-05,1.86545]
[1778840894750,52.5,80505.99,0.0,0.98762,1e-05,1.86282]
[1778840900792,52.5,80505.54,0.0,0.98761,1e-05,1.8633]
[1778840905752,52.5,80505.3,0.0,0.98761,1e-05,1.86354]
[1778840905809,52.5,80505.3,0.0,0.98761,1e-05,1.86354]
[1778840905847,52.5,80505.3,0.0,0.98761,1e-05,1.86352]
[1778840906501,52.5,80505.3,0.0,0.98761,1e-05,1.86352]
[1778840906568,52.5,80505.3,0.0,0.98761,1e-05,1.86352]
[1778840912876,52.5,80505.95,0.0,0.98763,1e-05,1.8605]
[1778840916587,52.5,80506.49,0.0,0.98764,1e-05,1.85977]
[1778840916810,52.5,80506.49,0.0,0.98764,1e-05,1.85977]
[1778840916904,52.5,80506.71,0.0,0.98764,1e-05,1.85947]
[1778840917292,52.5,80506.71,0.0,0.98764,1e-05,1.85947]
[1778840917313,52.5,80506.71,0.0,0.98764,1e-05,1.85947]
[1778840921940,52.5,80504.03,0.0,0.98761,1e-05,1.86309]
[1778840922600,52.5,80504.03,0.0,0.98761,1e-05,1.86309]
[1778840922811,52.5,80504.03,0.0,0.98761,1e-05,1.86309]
[1778840925680,52.5,80504.07,0.0,0.98761,1e-05,1.86303]
[1778840925809,52.5,80504.07,0.0,0.98761,1e-05,1.86303]
[1778840925967,52.5,80505.38,0.0,0.98763,1e-05,1.86127]
[1778840926999,52.5,80505.38,0.0,0.98763,1e-05,1.86127]
[1778840927061,52.5,80504.29,0.0,0.98762,1e-05,1.86274]
[1778840933016,52.5,80504.34,0.0,0.98762,1e-05,1.86267]
[1778840939058,52.5,80504.96,0.0,0.98762,1e-05,1.86183]
[1778840940804,52.5,80504.96,0.0,0.98762,1e-05,1.86183]
[1778840940820,52.5,80504.96,0.0,0.98762,1e-05,1.86183]
[1778840940905,52.5,80505.2,0.0,0.98762,1e-05,1.86151]
[1778840941481,52.5,80505.2,0.0,0.98762,1e-05,1.86151]
[1778840941566,52.5,80505.2,0.0,0.98762,1e-05,1.86151]
[1778840948707,52.5,80504.07,0.0,0.98761,1e-05,1.86303]
[1778840948809,52.5,80504.07,0.0,0.98761,1e-05,1.86303]
[1778840948909,52.5,80504.07,0.0,0.98761,1e-05,1.86303]
[1778840949541,52.5,80504.07,0.0,0.98761,1e-05,1.86303]
[1778840949564,52.5,80504.07,0.0,0.98761,1e-05,1.86303]
[1778840955170,52.5,80505.79,0.0,0.98763,1e-05,1.86071]
[1778840957708,52.5,80505.79,0.0,0.98763,1e-05,1.86071]
[1778840958646,52.5,80505.47,0.0,0.98763,1e-05,1.86115]
[1778840958809,52.5,80505.47,0.0,0.98763,1e-05,1.86115]
[1778840969268,52.5,80504.4,0.0,0.98762,1e-05,1.86259]
[1778840974303,52.5,80504.11,0.0,0.98763,1e-05,1.86095]
[1778840978576,52.5,80504.75,0.0,0.98763,1e-05,1.86009]
[1778840978808,52.5,80504.75,0.0,0.98763,1e-05,1.86009]
[1778840984373,52.5,80505.31,0.0,0.98764,1e-05,1.85933]
[1778840989498,52.5,80505.05,0.0,0.98764,1e-05,1.85968]
[1778840989561,52.5,80505.05,0.0,0.98764,1e-05,1.85968]
[1778840995450,52.5,80504.59,0.0,0.98763,1e-05,1.8603]
[1778840997409,52.5,80504.7,0.0,0.98763,1e-05,1.86015]
[1778840997566,52.5,80504.7,0.0,0.98763,1e-05,1.86015]
[1778841004514,52.5,80504.53,0.0,0.98763,1e-05,1.86038]
[1778841006457,52.5,80504.34,0.0,0.98763,1e-05,1.86064]
[1778841006561,52.5,80504.34,0.0,0.98763,1e-05,1.86064]
[1778841012570,52.5,80504.61,0.0,0.98763,1e-05,1.86028]
[1778841013431,52.5,80504.61,0.0,0.98763,1e-05,1.86028]
[1778841013565,52.5,80504.61,0.0,0.98763,1e-05,1.86028]
[1778841013577,52.5,80506.7,0.0,0.98765,1e-05,1.85746]
[1778841014584,52.5,80511.61,0.0,0.98771,1e-05,1.85086]
[1778841017605,52.5,80509.04,0.0,0.98768,1e-05,1.85431]
[1778841018264,52.5,80509.04,0.0,0.98768,1e-05,1.85431]
[1778841018309,52.5,80509.04,0.0,0.98768,1e-05,1.85431]
[1778841020626,52.5,80505.35,0.0,0.98764,1e-05,1.85928]
[1778841025661,52.5,80507.5,0.0,0.98766,1e-05,1.85638]
[1778841026395,52.5,80507.5,0.0,0.98766,1e-05,1.85638]
[1778841026562,52.5,80507.5,0.0,0.98766,1e-05,1.85638]
[1778841029689,52.5,80510.38,0.0,0.98769,1e-05,1.85251]
[1778841033718,52.5,80516.99,0.0,0.98777,1e-05,1.84163]
[1778841034272,52.5,80516.99,0.0,0.98777,1e-05,1.84163]
[1778841034309,52.5,80516.99,0.0,0.98777,1e-05,1.84163]
[1778841034725,52.5,80521.19,0.0,0.98782,1e-05,1.83602]
[1778841036747,52.5,80524.09,0.0,0.98785,1e-05,1.83215]
[1778841037703,52.5,80524.09,0.0,0.98785,1e-05,1.83215]
[1778841037808,52.5,80524.09,0.0,0.98785,1e-05,1.83215]
[1778841043796,52.5,80525.99,0.0,0.98787,1e-05,1.82962]
[1778841047154,52.5,80525.4,0.0,0.98786,1e-05,1.83041]
[1778841047310,52.5,80525.41,0.0,0.98786,1e-05,1.83039]
[1778841053782,52.5,80526.35,0.0,0.98787,1e-05,1.82914]
[1778841053808,52.5,80526.35,0.0,0.98787,1e-05,1.82914]
[1778841057896,52.5,80531.3,0.0,0.98792,1e-05,1.82257]
[1778841059104,52.5,80531.3,0.0,0.98792,1e-05,1.82257]
[1778841059309,52.5,80532.65,0.0,0.98794,1e-05,1.82078]
[1778841064945,52.5,80532.84,0.0,0.98794,1e-05,1.82053]
[1778841068872,52.5,80532.73,0.0,0.98794,1e-05,1.82067]
[1778841069060,52.5,80532.73,0.0,0.98794,1e-05,1.82067]
[1778841075015,52.5,80533.07,0.0,0.98794,1e-05,1.82022]
[1778841080073,52.5,80533.13,0.0,0.98794,1e-05,1.82014]
[1778841080317,52.5,80533.64,0.0,0.98795,1e-05,1.81947]
[1778841083071,52.5,80536.09,0.0,0.98797,1e-05,1.81623]
[1778841085738,52.5,80536.44,0.0,0.98798,1e-05,1.81576]
[1778841085808,52.5,80536.44,0.0,0.98798,1e-05,1.81576]
[1778841090120,52.5,80541.37,0.0,0.98803,1e-05,1.80925]
[1778841090724,52.5,80541.37,0.0,0.98803,1e-05,1.80925]
[1778841091127,52.5,80548.95,0.0,0.98812,1e-05,1.7973]
[1778841092134,52.5,80550.76,0.0,0.98813,1e-05,1.79493]
[1778841093562,52.5,80550.63,0.0,0.98813,1e-05,1.7951]
[1778841098178,52.5,80553.26,0.0,0.98816,1e-05,1.79165]
[1778841098493,52.5,80553.26,0.0,0.98816,1e-05,1.79165]
[1778841100905,52.5,80554.49,0.0,0.98817,1e-05,1.79005]
[1778841103560,52.5,80554.65,0.0,0.98817,1e-05,1.78984]
[1778841104220,52.5,80554.76,0.0,0.98817,1e-05,1.78969]
[1778841110263,52.5,80553.38,0.0,0.98816,1e-05,1.7915]
[1778841115297,52.5,80554.81,0.0,0.98818,1e-05,1.78963]
[1778841120332,52.5,80555.16,0.0,0.98818,1e-05,1.78917]
[1778841125367,52.5,80553.53,0.0,0.98816,1e-05,1.7913]
[1778841130404,52.5,80553.86,0.0,0.98817,1e-05,1.79087]
[1778841132420,52.5,80557.65,0.0,0.9882,1e-05,1.78592]
[1778841137455,52.5,80558.67,0.0,0.98821,1e-05,1.78459]
[1778841142490,52.5,80560.86,0.0,0.98824,1e-05,1.78174]
[1778841147525,52.5,80562.97,0.0,0.98826,1e-05,1.77899]
[1778841159615,52.5,80563.85,0.0,0.98828,1e-05,1.77588]
[1778841164649,52.5,80564.54,0.0,0.98829,1e-05,1.77498]
[1778841165656,52.5,80555.07,0.0,0.98819,1e-05,1.78731]
[1778841166663,52.5,80554.03,0.0,0.98818,1e-05,1.78867]
[1778841171698,52.5,80554.81,0.0,0.98819,1e-05,1.78765]
[1778841176733,52.5,80554.93,0.0,0.98819,1e-05,1.78749]
[1778841181768,52.5,80555.48,0.0,0.98819,1e-05,1.78677]
[1778841185796,52.5,80559.9,0.0,0.98824,1e-05,1.78101]
[1778841190831,52.5,80561.03,0.0,0.98825,1e-05,1.77954]
[1778841192845,52.5,80556.14,0.0,0.9882,1e-05,1.78591]
[1778841197880,52.5,80553.47,0.0,0.98817,1e-05,1.7894]
[1778841202915,52.5,80553.26,0.0,0.98817,1e-05,1.78967]
[1778841207952,52.5,80553.78,0.0,0.98818,1e-05,1.78899]
[1778841212987,52.5,80553.99,0.0,0.98819,1e-05,1.78674]
[1778841218025,52.5,80558.82,0.0,0.98824,1e-05,1.78044]
[1778841223060,52.5,80558.76,0.0,0.98824,1e-05,1.78052]
[1778841228095,52.5,80558.4,0.0,0.98824,1e-05,1.78099]
[1778841230109,52.5,80562.57,0.0,0.98828,1e-05,1.77557]
[1778841231411,52.5,80564.68,0.0,0.9883,1e-05,1.77283]
[1778841237691,52.5,80566.09,0.0,0.98831,1e-05,1.771]
[1778841237808,52.5,80566.09,0.0,0.98831,1e-05,1.771]
[1778841237876,52.5,80566.09,0.0,0.98831,1e-05,1.771]
[1778841243200,52.5,80566.13,0.0,0.98831,1e-05,1.77095]
[1778841248235,52.5,80565.5,0.0,0.98831,1e-05,1.77177]
[1778841253270,52.5,80560.03,0.0,0.98825,1e-05,1.77887]
[1778841258306,52.5,80555.55,0.0,0.98821,1e-05,1.78471]
[1778841263343,52.5,80552.24,0.0,0.98817,1e-05,1.78903]
[1778841264350,52.5,80548.44,0.0,0.98814,1e-05,1.794]
[1778841265357,52.5,80544.86,0.0,0.9881,1e-05,1.79869]
[1778841270392,52.5,80544.5,0.0,0.9881,1e-05,1.79917]
[1778841275427,52.5,80544.3,0.0,0.98811,1e-05,1.79744]
[1778841280462,52.5,80547.81,0.0,0.98814,1e-05,1.79284]
[1778841285497,52.5,80549.95,0.0,0.98816,1e-05,1.79004]
[1778841290532,52.5,80548.09,0.0,0.98815,1e-05,1.79247]
[1778841296574,52.5,80550.15,0.0,0.98817,1e-05,1.78978]
[1778841301609,52.5,80552.98,0.0,0.98819,1e-05,1.78608]
[1778841303623,52.5,80549.68,0.0,0.98816,1e-05,1.79039]
[1778841308658,52.5,80551.04,0.0,0.98818,1e-05,1.78861]
[1778841310533,52.5,80551.25,0.0,0.98818,1e-05,1.78834]
[1778841310672,52.5,80529.04,0.0,0.98795,1e-05,1.81756]
[1778841311679,52.5,80510.21,0.0,0.98776,1e-05,1.84263]
[1778841312686,52.5,80507.53,0.0,0.98773,1e-05,1.84622]
[1778841313855,52.5,80507.53,0.0,0.98773,1e-05,1.84622]
[1778841314130,52.5,80507.53,0.0,0.98773,1e-05,1.84622]
[1778841314223,52.5,80508.17,0.0,0.98773,1e-05,1.84536]
[1778841319735,52.5,80507.82,0.0,0.98773,1e-05,1.84583]
[1778841322322,52.5,80507.83,0.0,0.98773,1e-05,1.84582]
[1778841323763,52.5,80512.27,0.0,0.98778,1e-05,1.83987]
[1778841324770,52.5,80516.54,0.0,0.98782,1e-05,1.83417]
[1778841326316,52.5,80516.54,0.0,0.98782,1e-05,1.83417]
[1778841330317,52.5,80515.69,0.0,0.98781,1e-05,1.8353]
[1778841332995,52.5,80515.72,0.0,0.98783,1e-05,1.83325]
[1778841333062,52.5,80515.72,0.0,0.98783,1e-05,1.83325]
[1778841333207,52.5,80515.72,0.0,0.98783,1e-05,1.83325]
[1778841339875,52.5,80517.4,0.0,0.98784,1e-05,1.83101]
[1778841342896,52.5,80521.62,0.0,0.98789,1e-05,1.82539]
[1778841345199,52.5,80521.49,0.0,0.98789,1e-05,1.82557]
[1778841345315,52.5,80521.49,0.0,0.98789,1e-05,1.82557]
[1778841349945,52.5,80529.75,0.0,0.98797,1e-05,1.81461]
[1778841352026,52.5,80530.45,0.0,0.98798,1e-05,1.81369]
[1778841352063,52.5,80530.45,0.0,0.98798,1e-05,1.81369]
[1778841352126,52.5,80530.38,0.0,0.98798,1e-05,1.81378]
[1778841352660,52.5,80530.38,0.0,0.98798,1e-05,1.81378]
[1778841352810,52.5,80530.38,0.0,0.98798,1e-05,1.81378]
[1778841357579,52.5,80527.49,0.0,0.98795,1e-05,1.81761]
[1778841357809,52.5,80527.49,0.0,0.98795,1e-05,1.81761]
[1778841357919,52.5,80527.49,0.0,0.98795,1e-05,1.81761]
[1778841358058,52.5,80527.49,0.0,0.98795,1e-05,1.81761]
[1778841358124,52.5,80527.2,0.0,0.98794,1e-05,1.81799]
[1778841364048,52.5,80527.41,0.0,0.98795,1e-05,1.81771]
[1778841366201,52.5,80527.31,0.0,0.98795,1e-05,1.81784]
[1778841366309,52.5,80527.31,0.0,0.98795,1e-05,1.81784]
[1778841366410,52.5,80527.31,0.0,0.98795,1e-05,1.81784]
[1778841366579,52.5,80527.31,0.0,0.98795,1e-05,1.81784]
[1778841366813,52.5,80527.31,0.0,0.98795,1e-05,1.81784]
[1778841372104,52.5,80527.18,0.0,0.98794,1e-05,1.81802]
[1778841374118,52.5,80519.41,0.0,0.98786,1e-05,1.82833]
[1778841376257,52.5,80518.29,0.0,0.98785,1e-05,1.82982]
[1778841376311,52.5,80518.29,0.0,0.98785,1e-05,1.82982]
[1778841376356,52.5,80517.97,0.0,0.98785,1e-05,1.83025]
[1778841376565,52.5,80517.97,0.0,0.98785,1e-05,1.83025]
[1778841376809,52.5,80517.97,0.0,0.98785,1e-05,1.83025]
[1778841382174,52.5,80519.63,0.0,0.98787,1e-05,1.82804]
[1778841382910,52.5,80519.63,0.0,0.98787,1e-05,1.82804]
[1778841383018,52.5,80519.63,0.0,0.98787,1e-05,1.82804]
[1778841383059,52.5,80519.63,0.0,0.98787,1e-05,1.82804]
[1778841383181,52.5,80519.65,0.0,0.98787,1e-05,1.82801]
[1778841388216,52.5,80519.01,0.0,0.98786,1e-05,1.82886]
[1778841392100,52.5,80517.33,0.0,0.98785,1e-05,1.82909]
[1778841392318,52.5,80517.33,0.0,0.98785,1e-05,1.82909]
[1778841392409,52.5,80517.33,0.0,0.98785,1e-05,1.82909]
[1778841392510,52.5,80517.35,0.0,0.98786,1e-05,1.82906]
[1778841392561,52.5,80517.35,0.0,0.98786,1e-05,1.82906]
[1778841397379,52.5,80513.0,0.0,0.98781,1e-05,1.83486]
[1778841398571,52.5,80510.71,0.0,0.98779,1e-05,1.83792]
[1778841398696,52.5,80510.71,0.0,0.98779,1e-05,1.83792]
[1778841398809,52.5,80510.71,0.0,0.98779,1e-05,1.83792]
[1778841399293,52.5,80511.1,0.0,0.98779,1e-05,1.8374]
[1778841402317,52.5,80515.06,0.0,0.98783,1e-05,1.83211]
[1778841406194,52.5,80517.02,0.0,0.98785,1e-05,1.8295]
[1778841406312,52.5,80517.02,0.0,0.98785,1e-05,1.8295]
[1778841406319,52.5,80517.02,0.0,0.98785,1e-05,1.8295]
[1778841406345,52.5,80517.23,0.0,0.98785,1e-05,1.82922]
[1778841406563,52.5,80517.23,0.0,0.98785,1e-05,1.82922]
[1778841415040,52.5,80514.33,0.0,0.98782,1e-05,1.83309]
[1778841415063,52.5,80514.33,0.0,0.98782,1e-05,1.83309]
[1778841415348,52.5,80514.33,0.0,0.98782,1e-05,1.83309]
[1778841415408,52.5,80515.94,0.0,0.98784,1e-05,1.83094]
[1778841415565,52.5,80515.94,0.0,0.98784,1e-05,1.83094]
[1778841424471,52.5,80519.75,0.0,0.98788,1e-05,1.82587]
[1778841425280,52.5,80519.75,0.0,0.98788,1e-05,1.82587]
[1778841425309,52.5,80519.75,0.0,0.98788,1e-05,1.82587]
[1778841425456,52.5,80519.75,0.0,0.98788,1e-05,1.82587]
[1778841425478,52.5,80519.0,0.0,0.98787,1e-05,1.82687]
[1778841425562,52.5,80519.0,0.0,0.98787,1e-05,1.82687]
[1778841430513,52.5,80523.88,0.0,0.98792,1e-05,1.82039]
[1778841432405,52.5,80524.16,0.0,0.98793,1e-05,1.82001]
[1778841432527,52.5,80524.19,0.0,0.98793,1e-05,1.81997]
[1778841432566,52.5,80524.19,0.0,0.98793,1e-05,1.81997]
[1778841432653,52.5,80524.19,0.0,0.98793,1e-05,1.81997]
[1778841432812,52.5,80524.19,0.0,0.98793,1e-05,1.81997]
[1778841438569,52.5,80524.64,0.0,0.98793,1e-05,1.81938]
[1778841443382,52.5,80524.35,0.0,0.98793,1e-05,1.81976]
[1778841443563,52.5,80524.35,0.0,0.98793,1e-05,1.81976]
[1778841443418,52.5,80527.93,0.0,0.98796,1e-05,1.81502]
[1778841444136,52.5,80527.93,0.0,0.98796,1e-05,1.81502]
[1778841444312,52.5,80527.93,0.0,0.98796,1e-05,1.81502]
[1778841449646,52.5,80538.3,0.0,0.98807,1e-05,1.80134]
[1778841451662,52.5,80520.34,0.0,0.9879,1e-05,1.82308]
[1778841452668,52.5,80508.1,0.0,0.98777,1e-05,1.83939]
[1778841453675,52.5,80504.08,0.0,0.98773,1e-05,1.84478]
[1778841455509,52.5,80510.77,0.0,0.9878,1e-05,1.83582]
[1778841455689,52.5,80507.4,0.0,0.98776,1e-05,1.84033]
[1778841456696,52.5,80502.16,0.0,0.98771,1e-05,1.84735]
[1778841459259,52.5,80500.97,0.0,0.9877,1e-05,1.84895]
[1778841459311,52.5,80500.97,0.0,0.9877,1e-05,1.84895]
[1778841459505,52.5,80500.97,0.0,0.9877,1e-05,1.84895]
[1778841459563,52.5,80500.97,0.0,0.9877,1e-05,1.84895]
[1778841459351,52.5,80500.31,0.0,0.98769,1e-05,1.84984]
[1778841461735,52.5,80495.78,0.0,0.98764,1e-05,1.85593]
[1778841464756,52.5,80500.06,0.0,0.98769,1e-05,1.85017]
[1778841466714,52.5,80499.95,0.0,0.98769,1e-05,1.85032]
[1778841466768,52.5,80499.95,0.0,0.98769,1e-05,1.85032]
[1778841466812,52.5,80499.95,0.0,0.98769,1e-05,1.85032]
[1778841466895,52.5,80499.7,0.0,0.98768,1e-05,1.85066]
[1778841471805,52.5,80496.19,0.0,0.98765,1e-05,1.85538]
[1778841472812,52.5,80493.15,0.0,0.98761,1e-05,1.85948]
[1778841474642,52.5,80492.99,0.0,0.98761,1e-05,1.85969]
[1778841474810,52.5,80492.99,0.0,0.98761,1e-05,1.85969]
[1778841474914,52.5,80492.99,0.0,0.98761,1e-05,1.85969]
[1778841475060,52.5,80492.99,0.0,0.98761,1e-05,1.85969]
[1778841475112,52.5,80494.58,0.0,0.98763,1e-05,1.85755]
[1778841480868,52.5,80493.48,0.0,0.98762,1e-05,1.85903]
[1778841485903,52.5,80497.04,0.0,0.98766,1e-05,1.85423]
[1778841487917,52.5,80501.14,0.0,0.9877,1e-05,1.84872]
[1778841489825,52.5,80500.79,0.0,0.9877,1e-05,1.84919]
[1778841490062,52.5,80500.79,0.0,0.9877,1e-05,1.84919]
[1778841490227,52.5,80500.79,0.0,0.9877,1e-05,1.84919]
[1778841490310,52.5,80500.79,0.0,0.9877,1e-05,1.84919]
[1778841490378,52.5,80500.89,0.0,0.9877,1e-05,1.84906]
[1778841493960,52.5,80497.3,0.0,0.98766,1e-05,1.85388]
[1778841495974,52.5,80494.34,0.0,0.98763,1e-05,1.85787]
[1778841497422,52.5,80494.34,0.0,0.98763,1e-05,1.85787]
[1778841497570,52.5,80494.34,0.0,0.98763,1e-05,1.85787]
[1778841497624,52.5,80494.34,0.0,0.98763,1e-05,1.85787]
[1778841497507,52.5,80492.81,0.0,0.98761,1e-05,1.85994]
[1778841497812,52.5,80492.81,0.0,0.98761,1e-05,1.85994]
[1778841497988,52.5,80492.74,0.0,0.98761,1e-05,1.86003]
[1778841501009,52.5,80495.69,0.0,0.98764,1e-05,1.85605]
[1778841502016,52.5,80499.15,0.0,0.98768,1e-05,1.8514]
[1778841504226,52.5,80501.0,0.0,0.9877,1e-05,1.84891]
[1778841504311,52.5,80501.0,0.0,0.9877,1e-05,1.84891]
[1778841504521,52.5,80501.0,0.0,0.9877,1e-05,1.84891]
[1778841504561,52.5,80501.0,0.0,0.9877,1e-05,1.84891]
[1778841504566,52.5,80500.39,0.0,0.98769,1e-05,1.84973]
[1778841510445,52.5,80500.1,0.0,0.98769,1e-05,1.85012]
[1778841510565,52.5,80500.1,0.0,0.98769,1e-05,1.85012]
[1778841510613,52.5,80499.71,0.0,0.98768,1e-05,1.85064]
[1778841514100,52.5,80494.6,0.0,0.98764,1e-05,1.85549]
[1778841515639,52.5,80494.6,0.0,0.98764,1e-05,1.85549]
[1778841515811,52.5,80492.66,0.0,0.98762,1e-05,1.85811]
[1778841521151,52.5,80493.75,0.0,0.98763,1e-05,1.85664]
[1778841524173,52.5,80496.58,0.0,0.98766,1e-05,1.85282]
[1778841526836,52.5,80497.79,0.0,0.98768,1e-05,1.8512]
[1778841526923,52.5,80497.79,0.0,0.98768,1e-05,1.8512]
[1778841527060,52.5,80497.79,0.0,0.98768,1e-05,1.8512]
[1778841527158,52.5,80497.79,0.0,0.98768,1e-05,1.8512]
[1778841533236,52.5,80496.05,0.0,0.98766,1e-05,1.85354]
[1778841535251,52.5,80487.14,0.0,0.98756,1e-05,1.86556]
[1778841537324,52.5,80485.95,0.0,0.98755,1e-05,1.86717]
[1778841537565,52.5,80485.95,0.0,0.98755,1e-05,1.86717]
[1778841537595,52.5,80486.58,0.0,0.98756,1e-05,1.86632]
[1778841543306,52.5,80486.83,0.0,0.98756,1e-05,1.86598]
[1778841548341,52.5,80489.15,0.0,0.98759,1e-05,1.86285]
[1778841549686,52.5,80489.28,0.0,0.98759,1e-05,1.86267]
[1778841549689,52.5,80489.28,0.0,0.98759,1e-05,1.86267]
[1778841549808,52.5,80489.28,0.0,0.98759,1e-05,1.86267]
[1778841550356,52.5,80489.1,0.0,0.98759,1e-05,1.86291]
[1778841555390,52.5,80488.74,0.0,0.98758,1e-05,1.8634]
[1778841560425,52.5,80489.15,0.0,0.98759,1e-05,1.86285]
[1778841562720,52.5,80491.09,0.0,0.98761,1e-05,1.86022]
[1778841562780,52.5,80491.09,0.0,0.98761,1e-05,1.86022]
[1778841562809,52.5,80491.09,0.0,0.98761,1e-05,1.86022]
[1778841563446,52.5,80491.08,0.0,0.98761,1e-05,1.86024]
[1778841568482,52.5,80490.74,0.0,0.9876,1e-05,1.8607]
[1778841573517,52.5,80490.74,0.0,0.98762,1e-05,1.85866]
[1778841578552,52.5,80490.71,0.0,0.98762,1e-05,1.8587]
[1778841583587,52.5,80487.19,0.0,0.98758,1e-05,1.86346]
[1778841584165,52.5,80487.19,0.0,0.98758,1e-05,1.86346]
[1778841584217,52.5,80487.19,0.0,0.98758,1e-05,1.86346]
[1778841584310,52.5,80487.19,0.0,0.98758,1e-05,1.86346]
[1778841584594,52.5,80488.57,0.0,0.98759,1e-05,1.86159]
[1778841589629,52.5,80490.81,0.0,0.98762,1e-05,1.85857]
[1778841594664,52.5,80491.11,0.0,0.98762,1e-05,1.85816]
[1778841595499,52.5,80491.11,0.0,0.98762,1e-05,1.85816]
[1778841595508,52.5,80491.11,0.0,0.98762,1e-05,1.85816]
[1778841595563,52.5,80491.11,0.0,0.98762,1e-05,1.85816]
[1778841595671,52.5,80491.54,0.0,0.98762,1e-05,1.85758]
[1778841600706,52.5,80490.84,0.0,0.98762,1e-05,1.85853]
[1778841602722,52.5,80470.37,0.0,0.9874,1e-05,1.88632]
[1778841603728,52.5,80464.11,0.0,0.98733,1e-05,1.89488]
[1778841604735,52.5,80461.24,0.0,0.9873,1e-05,1.89882]
[1778841606467,52.5,80460.85,0.0,0.9873,1e-05,1.89935]
[1778841606472,52.5,80460.85,0.0,0.9873,1e-05,1.89935]
[1778841606560,52.5,80460.85,0.0,0.9873,1e-05,1.89935]
[1778841606752,52.5,80460.62,0.0,0.98729,1e-05,1.89967]
[1778841608766,52.5,80458.0,0.0,0.98727,1e-05,1.90327]
[1778841611787,52.5,80461.74,0.0,0.98731,1e-05,1.89813]
[1778841612794,52.5,80458.98,0.0,0.98728,1e-05,1.90192]
[1778841613801,52.5,80455.01,0.0,0.98723,1e-05,1.90739]
[1778841615804,52.5,80455.96,0.0,0.98724,1e-05,1.90608]
[1778841615861,52.5,80455.96,0.0,0.98724,1e-05,1.90608]
[1778841616062,52.5,80455.96,0.0,0.98724,1e-05,1.90608]
[1778841616160,52.5,80455.96,0.0,0.98724,1e-05,1.90608]
[1778841621857,52.5,80459.11,0.0,0.98728,1e-05,1.90175]
[1778841622864,52.5,80462.95,0.0,0.98732,1e-05,1.89647]
[1778841624690,52.5,80462.95,0.0,0.98732,1e-05,1.89647]
[1778841624755,52.5,80462.95,0.0,0.98732,1e-05,1.89647]
[1778841624783,52.5,80463.31,0.0,0.98732,1e-05,1.89598]
[1778841624811,52.5,80463.31,0.0,0.98732,1e-05,1.89598]
[1778841624878,52.5,80463.16,0.0,0.98732,1e-05,1.89618]
[1778841628907,52.5,80459.76,0.0,0.98728,1e-05,1.90085]
[1778841630722,52.5,80459.76,0.0,0.98728,1e-05,1.90085]
[1778841630734,52.5,80459.76,0.0,0.98728,1e-05,1.90085]
[1778841630811,52.5,80458.55,0.0,0.98727,1e-05,1.90252]
[1778841630920,52.5,80456.46,0.0,0.98725,1e-05,1.90539]
[1778841635955,52.5,80455.63,0.0,0.98725,1e-05,1.90447]
[1778841640990,52.5,80455.67,0.0,0.98725,1e-05,1.90441]
[1778841641997,52.5,80446.88,0.0,0.98716,1e-05,1.91654]
[1778841643004,52.5,80439.44,0.0,0.98708,1e-05,1.92686]
[1778841644018,52.5,80439.59,0.0,0.98708,1e-05,1.92665]
[1778841645570,52.5,80439.59,0.0,0.98708,1e-05,1.92665]
[1778841645684,52.5,80439.59,0.0,0.98708,1e-05,1.92665]
[1778841645810,52.5,80439.59,0.0,0.98708,1e-05,1.92665]
[1778841645728,52.5,80441.72,0.0,0.9871,1e-05,1.92369]
[1778841646025,52.5,80442.64,0.0,0.98711,1e-05,1.92242]
[1778841650053,52.5,80445.01,0.0,0.98714,1e-05,1.91913]
[1778841651060,52.5,80447.36,0.0,0.98716,1e-05,1.91588]
[1778841652458,52.5,80447.36,0.0,0.98716,1e-05,1.91588]
[1778841652563,52.5,80447.36,0.0,0.98716,1e-05,1.91588]
[1778841652569,52.5,80447.36,0.0,0.98716,1e-05,1.91588]
[1778841652810,52.5,80447.36,0.0,0.98716,1e-05,1.91588]
[1778841652662,52.5,80448.76,0.0,0.98718,1e-05,1.91394]
[1778841653074,52.5,80450.41,0.0,0.9872,1e-05,1.91166]
[1778841657232,52.5,80448.99,0.0,0.98718,1e-05,1.91362]
[1778841657308,52.5,80448.99,0.0,0.98718,1e-05,1.91362]
[1778841657395,52.5,80446.24,0.0,0.98715,1e-05,1.91743]
[1778841660125,52.5,80451.13,0.0,0.9872,1e-05,1.91067]
[1778841661093,52.5,80451.13,0.0,0.9872,1e-05,1.91067]
[1778841661309,52.5,80451.13,0.0,0.9872,1e-05,1.91067]
[1778841661655,52.5,80451.13,0.0,0.9872,1e-05,1.91067]
[1778841661811,52.5,80451.13,0.0,0.9872,1e-05,1.91067]
[1778841661660,52.5,80453.11,0.0,0.98723,1e-05,1.90794]
[1778841662138,52.5,80450.99,0.0,0.9872,1e-05,1.91086]
[1778841667173,52.5,80451.21,0.0,0.98721,1e-05,1.91056]
[1778841670194,52.5,80454.42,0.0,0.98724,1e-05,1.90613]
[1778841671379,52.5,80454.42,0.0,0.98724,1e-05,1.90613]
[1778841671570,52.5,80454.42,0.0,0.98724,1e-05,1.90613]
[1778841674222,52.5,80447.83,0.0,0.98717,1e-05,1.91523]
[1778841676866,52.5,80447.27,0.0,0.98716,1e-05,1.916]
[1778841676952,52.5,80447.27,0.0,0.98716,1e-05,1.916]
[1778841677058,52.5,80447.27,0.0,0.98716,1e-05,1.916]
[1778841677243,52.5,80447.1,0.0,0.98716,1e-05,1.91624]
[1778841682283,52.5,80448.6,0.0,0.98718,1e-05,1.91416]
[1778841684821,52.5,80448.58,0.0,0.98718,1e-05,1.91419]
[1778841685055,52.5,80449.63,0.0,0.98719,1e-05,1.91274]
[1778841685058,52.5,80449.63,0.0,0.98719,1e-05,1.91274]
[1778841685320,52.5,80449.63,0.0,0.98719,1e-05,1.91274]
[1778841685357,52.5,80451.14,0.0,0.9872,1e-05,1.91065]
[1778841691346,52.5,80452.3,0.0,0.98723,1e-05,1.90698]
[1778841694367,52.5,80454.18,0.0,0.98725,1e-05,1.90439]
[1778841695631,52.5,80454.18,0.0,0.98725,1e-05,1.90439]
[1778841695808,52.5,80454.18,0.0,0.98725,1e-05,1.90439]
[1778841701416,52.5,80449.89,0.0,0.9872,1e-05,1.91031]
[1778841703158,52.5,80448.52,0.0,0.98719,1e-05,1.9122]
[1778841703309,52.5,80448.52,0.0,0.98719,1e-05,1.9122]
[1778841703430,52.5,80441.41,0.0,0.98711,1e-05,1.92204]
[1778841704437,52.5,80438.81,0.0,0.98708,1e-05,1.92565]
[1778841708465,52.5,80443.43,0.0,0.98713,1e-05,1.91924]
[1778841709472,52.5,80445.72,0.0,0.98716,1e-05,1.91607]
[1778841711668,52.5,80445.9,0.0,0.98716,1e-05,1.91582]
[1778841717391,52.5,80444.96,0.0,0.98715,1e-05,1.91712]
[1778841717558,52.5,80444.96,0.0,0.98715,1e-05,1.91712]
[1778841717639,52.5,80445.27,0.0,0.98715,1e-05,1.91669]
[1778841723571,52.5,80446.5,0.0,0.98717,1e-05,1.91499]
[1778841724578,52.5,80448.41,0.0,0.98719,1e-05,1.91235]
[1778841725585,52.5,80449.96,0.0,0.9872,1e-05,1.91021]
[1778841727275,52.5,80450.24,0.0,0.98721,1e-05,1.90982]
[1778841727308,52.5,80450.24,0.0,0.98721,1e-05,1.90982]
[1778841732634,52.5,80450.51,0.0,0.98721,1e-05,1.90945]
[1778841737670,52.5,80449.15,0.0,0.9872,1e-05,1.91133]
[1778841740709,52.5,80449.39,0.0,0.9872,1e-05,1.911]
[1778841743283,52.5,80449.46,0.0,0.9872,1e-05,1.9109]
[1778841743309,52.5,80449.46,0.0,0.9872,1e-05,1.9109]
[1778841746801,52.5,80451.22,0.0,0.98722,1e-05,1.90847]
[1778841750768,52.5,80452.52,0.0,0.98723,1e-05,1.90668]
[1778841750809,52.5,80452.52,0.0,0.98723,1e-05,1.90668]
[1778841750829,52.5,80454.11,0.0,0.98725,1e-05,1.90449]
[1778841755864,52.5,80455.13,0.0,0.98727,1e-05,1.90102]
[1778841757432,52.5,80455.41,0.0,0.98728,1e-05,1.90063]
[1778841757560,52.5,80455.41,0.0,0.98728,1e-05,1.90063]
[1778841759892,52.5,80457.7,0.0,0.9873,1e-05,1.89749]
[1778841760725,52.5,80457.7,0.0,0.9873,1e-05,1.89749]
[1778841760899,52.5,80461.99,0.0,0.98735,1e-05,1.8916]
[1778841763621,52.5,80460.93,0.0,0.98734,1e-05,1.89306]
[1778841763811,52.5,80460.93,0.0,0.98734,1e-05,1.89306]
[1778841763920,52.5,80460.27,0.0,0.98733,1e-05,1.89396]
[1778841766941,52.5,80465.3,0.0,0.98738,1e-05,1.88708]
[1778841768955,52.5,80468.75,0.0,0.98742,1e-05,1.88236]
[1778841771148,52.5,80468.51,0.0,0.98742,1e-05,1.88269]
[1778841771307,52.5,80468.51,0.0,0.98742,1e-05,1.88269]
[1778841771697,52.5,80468.51,0.0,0.98742,1e-05,1.88269]
[1778841771807,52.5,80468.51,0.0,0.98742,1e-05,1.88269]
[1778841771897,52.5,80467.63,0.0,0.98741,1e-05,1.88389]
[1778841778023,52.5,80467.86,0.0,0.98741,1e-05,1.88358]
[1778841783313,52.5,80470.85,0.0,0.98744,1e-05,1.8795]
[1778841783560,52.5,80470.85,0.0,0.98744,1e-05,1.8795]
[1778841788255,52.5,80470.57,0.0,0.98744,1e-05,1.87988]
[1778841788309,52.5,80470.57,0.0,0.98744,1e-05,1.87988]
[1778841788407,52.5,80470.57,0.0,0.98744,1e-05,1.87988]
[1778841788559,52.5,80470.57,0.0,0.98744,1e-05,1.87988]
[1778841788660,52.5,80470.99,0.0,0.98744,1e-05,1.87931]
[1778841794138,52.5,80470.42,0.0,0.98744,1e-05,1.88009]
[1778841798480,52.5,80468.1,0.0,0.98741,1e-05,1.88325]
[1778841798560,52.5,80468.1,0.0,0.98741,1e-05,1.88325]
[1778841804208,52.5,80468.44,0.0,0.98742,1e-05,1.88279]
[1778841808450,52.5,80469.28,0.0,0.98743,1e-05,1.88164]
[1778841808562,52.5,80469.28,0.0,0.98743,1e-05,1.88164]
[1778841808852,52.5,80469.28,0.0,0.98743,1e-05,1.88164]
[1778841808893,52.5,80470.8,0.0,0.98744,1e-05,1.87957]
[1778841809058,52.5,80470.8,0.0,0.98744,1e-05,1.87957]
[1778841814278,52.5,80468.46,0.0,0.98743,1e-05,1.88071]
[1778841815691,52.5,80468.46,0.0,0.98743,1e-05,1.88071]
[1778841815813,52.5,80468.46,0.0,0.98743,1e-05,1.88071]
[1778841821327,52.5,80468.64,0.0,0.98743,1e-05,1.88046]
[1778841826362,52.5,80469.25,0.0,0.98744,1e-05,1.87963]
[1778841829000,52.5,80469.03,0.0,0.98744,1e-05,1.87993]
[1778841829060,52.5,80469.43,0.0,0.98744,1e-05,1.87938]
[1778841829182,52.5,80469.43,0.0,0.98744,1e-05,1.87938]
[1778841829312,52.5,80469.43,0.0,0.98744,1e-05,1.87938]
[1778841829383,52.5,80469.68,0.0,0.98744,1e-05,1.87904]
[1778841835425,52.5,80469.86,0.0,0.98745,1e-05,1.8788]
[1778841840460,52.5,80469.82,0.0,0.98745,1e-05,1.87885]
[1778841842474,52.5,80465.77,0.0,0.9874,1e-05,1.88438]
[1778841843481,52.5,80457.3,0.0,0.98731,1e-05,1.89597]
[1778841844280,52.5,80457.3,0.0,0.98731,1e-05,1.89597]
[1778841844311,52.5,80457.3,0.0,0.98731,1e-05,1.89597]
[1778841844488,52.5,80452.88,0.0,0.98726,1e-05,1.90205]
[1778841849523,52.5,80452.34,0.0,0.98726,1e-05,1.90279]
[1778841850377,52.5,80452.34,0.0,0.98726,1e-05,1.90279]
[1778841850567,52.5,80452.34,0.0,0.98726,1e-05,1.90279]
[1778841855565,52.5,80456.5,0.0,0.9873,1e-05,1.89707]
[1778841858460,52.5,80457.3,0.0,0.98731,1e-05,1.89597]
[1778841858567,52.5,80457.3,0.0,0.98731,1e-05,1.89597]
[1778841858921,52.5,80457.3,0.0,0.98731,1e-05,1.89597]
[1778841859027,52.5,80457.22,0.0,0.98731,1e-05,1.89608]
[1778841859057,52.5,80457.22,0.0,0.98731,1e-05,1.89608]
[1778841865635,52.5,80457.43,0.0,0.98731,1e-05,1.89579]
[1778841870670,52.5,80457.01,0.0,0.98731,1e-05,1.89637]
[1778841873975,52.5,80457.07,0.0,0.98732,1e-05,1.89422]
[1778841874067,52.5,80456.89,0.0,0.98732,1e-05,1.89447]
[1778841879736,52.5,80460.58,0.0,0.98736,1e-05,1.88941]
[1778841881750,52.5,80463.73,0.0,0.98739,1e-05,1.88511]
[1778841882160,52.5,80463.73,0.0,0.98739,1e-05,1.88511]
[1778841882312,52.5,80463.73,0.0,0.98739,1e-05,1.88511]
[1778841882510,52.5,80463.73,0.0,0.98739,1e-05,1.88511]
[1778841882564,52.5,80463.73,0.0,0.98739,1e-05,1.88511]
[1778841882757,52.5,80463.68,0.0,0.98739,1e-05,1.88518]
[1778841887792,52.5,80464.7,0.0,0.9874,1e-05,1.88378]
[1778841892827,52.5,80464.77,0.0,0.9874,1e-05,1.88369]
[1778841894853,52.5,80495.3,0.0,0.98773,1e-05,1.84238]
[1778841895201,52.5,80495.3,0.0,0.98773,1e-05,1.84238]
[1778841895854,52.5,80510.97,0.0,0.98789,1e-05,1.82146]
[1778841896861,52.5,80513.62,0.0,0.98792,1e-05,1.81794]
[1778841898875,52.5,80517.28,0.0,0.98796,1e-05,1.81309]
[1778841899146,52.5,80517.28,0.0,0.98796,1e-05,1.81309]
[1778841899882,52.5,80525.92,0.0,0.98805,1e-05,1.80169]
[1778841900889,52.5,80530.15,0.0,0.98809,1e-05,1.79612]
[1778841903910,52.5,80533.79,0.0,0.98813,1e-05,1.79135]
[1778841905924,52.5,80537.91,0.0,0.98817,1e-05,1.78595]
[1778841907938,52.5,80531.86,0.0,0.98811,1e-05,1.79388]
[1778841909952,52.5,80525.95,0.0,0.98805,1e-05,1.80165]
[1778841910959,52.5,80518.35,0.0,0.98797,1e-05,1.81168]
[1778841912976,52.5,80530.02,0.0,0.98809,1e-05,1.79629]
[1778841913982,52.5,80547.09,0.0,0.98826,1e-05,1.77398]
[1778841914989,52.5,80554.36,0.0,0.98833,1e-05,1.76455]
[1778841917003,52.5,80570.96,0.0,0.9885,1e-05,1.74317]
[1778841918010,52.5,80573.13,0.0,0.98852,1e-05,1.74039]
[1778841919017,52.5,80567.53,0.0,0.98847,1e-05,1.74757]
[1778841920025,52.5,80559.93,0.0,0.98839,1e-05,1.75735]
[1778841921032,52.5,80567.57,0.0,0.98847,1e-05,1.74752]
[1778841923046,52.5,80571.05,0.0,0.9885,1e-05,1.74305]
[1778841924053,52.5,80566.64,0.0,0.98846,1e-05,1.74871]
[1778841926067,52.5,80560.98,0.0,0.9884,1e-05,1.756]
[1778841929562,52.5,80558.58,0.0,0.98838,1e-05,1.75909]
[1778841929809,52.5,80558.58,0.0,0.98838,1e-05,1.75909]
[1778841929892,52.5,80558.58,0.0,0.98838,1e-05,1.75909]
[1778841930059,52.5,80558.58,0.0,0.98838,1e-05,1.75909]
[1778841930096,52.5,80558.63,0.0,0.98838,1e-05,1.75903]
[1778841934126,52.5,80549.33,0.0,0.9883,1e-05,1.7691]
[1778841935132,52.5,80545.71,0.0,0.98826,1e-05,1.7738]
[1778841937146,52.5,80551.51,0.0,0.98832,1e-05,1.76627]
[1778841938148,52.5,80551.51,0.0,0.98832,1e-05,1.76627]
[1778841938309,52.5,80551.51,0.0,0.98832,1e-05,1.76627]
[1778841940167,52.5,80557.7,0.0,0.98838,1e-05,1.75827]
[1778841944706,52.5,80555.73,0.0,0.98836,1e-05,1.76081]
[1778841944808,52.5,80555.73,0.0,0.98836,1e-05,1.76081]
[1778841945010,52.5,80555.73,0.0,0.98836,1e-05,1.76081]
[1778841945059,52.5,80555.73,0.0,0.98836,1e-05,1.76081]
[1778841945045,52.5,80553.31,0.0,0.98834,1e-05,1.76394]
[1778841949036,52.5,80552.29,0.0,0.98833,1e-05,1.76526]
[1778841949059,52.5,80552.29,0.0,0.98833,1e-05,1.76526]
[1778841954265,52.5,80557.6,0.0,0.98838,1e-05,1.75798]
[1778841955272,52.5,80565.75,0.0,0.98846,1e-05,1.74728]
[1778841956279,52.5,80571.96,0.0,0.98853,1e-05,1.73912]
[1778841958677,52.5,80573.41,0.0,0.98854,1e-05,1.73708]
[1778841958810,52.5,80573.41,0.0,0.98854,1e-05,1.73708]
[1778841960329,52.49,80583.04,0.0,0.98864,1e-05,1.72431]
[1778841961313,52.49,80583.04,0.0,0.98864,1e-05,1.72431]
[1778841961333,52.49,80601.69,0.0,0.98882,1e-05,1.70059]
[1778841962342,52.49,80606.3,0.0,0.98887,1e-05,1.69466]
[1778841963352,52.49,80608.2,0.0,0.98889,1e-05,1.69219]
[1778841965372,52.48,80612.09,0.0,0.98893,1e-05,1.68633]
[1778841966379,52.48,80622.85,0.0,0.98904,1e-05,1.67287]
[1778841968393,52.48,80622.05,0.0,0.98904,1e-05,1.67287]
[1778841969400,52.48,80625.05,0.0,0.98907,1e-05,1.66916]
[1778841970407,52.48,80628.3,0.0,0.9891,1e-05,1.66514]
[1778841971416,52.48,80644.06,0.0,0.98924,1e-05,1.64576]
[1778841973428,52.48,80644.05,0.0,0.98924,1e-05,1.64577]
[1778841975444,52.48,80648.37,0.0,0.98928,1e-05,1.64049]
[1778841979472,52.48,80651.43,0.0,0.98931,1e-05,1.63676]
[1778841980479,52.48,80661.88,0.0,0.98941,1e-05,1.62407]
[1778841981486,52.48,80665.85,0.0,0.98945,1e-05,1.61927]
[1778841983500,52.48,80669.52,0.0,0.98948,1e-05,1.61485]
[1778841985514,52.48,80665.96,0.0,0.98945,1e-05,1.61914]
[1778841988136,52.48,80666.45,0.0,0.98945,1e-05,1.61855]
[1778841988313,52.48,80667.83,0.0,0.98946,1e-05,1.61688]
[1778841990767,52.48,80667.43,0.0,0.98946,1e-05,1.61737]
[1778841990812,52.48,80667.43,0.0,0.98946,1e-05,1.61737]
[1778841990868,52.48,80664.78,0.0,0.98944,1e-05,1.62056]
[1778841992323,52.48,80666.73,0.0,0.98947,1e-05,1.61635]
[1778841992557,52.48,80666.73,0.0,0.98947,1e-05,1.61635]
[1778841993575,52.48,80646.34,0.0,0.98928,1e-05,1.6411]
[1778841994581,52.48,80637.16,0.0,0.98919,1e-05,1.65234]
[1778841995588,52.47,80632.91,0.0,0.98916,1e-05,1.65658]
[1778841998609,52.47,80627.2,0.0,0.98911,1e-05,1.66362]
[1778842000623,52.46,80622.2,0.0,0.98907,1e-05,1.66783]
[1778842001630,52.46,80614.43,0.0,0.989,1e-05,1.67747]
[1778842002989,52.46,80614.43,0.0,0.989,1e-05,1.67747]
[1778842003064,52.46,80614.43,0.0,0.989,1e-05,1.67747]
[1778842003644,52.45,80605.75,0.0,0.98893,1e-05,1.68631]
[1778842005658,52.45,80605.15,0.0,0.98893,1e-05,1.6869]
[1778842008166,52.45,80606.4,0.0,0.98894,1e-05,1.68526]
[1778842008310,52.44,80609.13,0.0,0.98897,1e-05,1.68086]
[1778842008890,52.44,80609.13,0.0,0.98897,1e-05,1.68086]
[1778842009060,52.44,80609.13,0.0,0.98897,1e-05,1.68086]
[1778842009129,52.44,80611.94,0.0,0.989,1e-05,1.67729]
[1778842014847,52.43,80613.05,0.0,0.98902,1e-05,1.67468]
[1778842015058,52.43,80613.05,0.0,0.98902,1e-05,1.67468]
[1778842020771,52.42,80613.92,0.0,0.98904,1e-05,1.67136]
[1778842021991,52.42,80613.92,0.0,0.98904,1e-05,1.67136]
[1778842022061,52.42,80613.92,0.0,0.98904,1e-05,1.67136]
[1778842022894,52.42,80614.14,0.0,0.98905,1e-05,1.67104]
[1778842023031,52.42,80614.14,0.0,0.98905,1e-05,1.67104]
[1778842023120,52.42,80614.34,0.0,0.98905,1e-05,1.67074]
[1778842023792,52.41,80617.7,0.0,0.98909,1e-05,1.66559]
[1778842024799,52.41,80621.37,0.0,0.98913,1e-05,1.66007]
[1778842026813,52.39,80617.28,0.0,0.98911,1e-05,1.66315]
[1778842027426,52.39,80617.28,0.0,0.98911,1e-05,1.66315]
[1778842027562,52.39,80617.28,0.0,0.98911,1e-05,1.66315]
[1778842030843,52.37,80629.75,0.0,0.98925,1e-05,1.64387]
[1778842031810,52.37,80629.75,0.0,0.98925,1e-05,1.64387]
[1778842032060,52.37,80629.75,0.0,0.98925,1e-05,1.64387]
[1778842032857,52.36,80638.63,0.0,0.98935,1e-05,1.63107]
[1778842034705,52.35,80640.14,0.0,0.98937,1e-05,1.62826]
[1778842034813,52.35,80640.14,0.0,0.98937,1e-05,1.62826]
[1778842034871,52.35,80644.68,0.0,0.98941,1e-05,1.62275]
[1778842037544,52.35,80642.49,0.0,0.98939,1e-05,1.62541]
[1778842037562,52.35,80642.49,0.0,0.98939,1e-05,1.62541]
[1778842037892,52.35,80638.54,0.0,0.98936,1e-05,1.63021]
[1778842042927,52.35,80638.7,0.0,0.98936,1e-05,1.63001]
[1778842044655,52.35,80638.51,0.0,0.98936,1e-05,1.63025]
[1778842044809,52.35,80638.51,0.0,0.98936,1e-05,1.63025]
[1778842044941,52.35,80643.31,0.0,0.9894,1e-05,1.62441]
[1778842045795,52.35,80643.31,0.0,0.9894,1e-05,1.62441]
[1778842045811,52.35,80643.31,0.0,0.9894,1e-05,1.62441]
[1778842045948,52.35,80643.74,0.0,0.98941,1e-05,1.62389]
[1778842048354,52.35,80645.79,0.0,0.98942,1e-05,1.6214]
[1778842048567,52.35,80645.79,0.0,0.98942,1e-05,1.6214]
[1778842048969,52.35,80650.57,0.0,0.98947,1e-05,1.61562]
[1778842049976,52.35,80657.78,0.0,0.98953,1e-05,1.60692]
[1778842051144,52.35,80657.78,0.0,0.98953,1e-05,1.60692]
[1778842051245,52.35,80659.23,0.0,0.98956,1e-05,1.60333]
[1778842051313,52.35,80659.23,0.0,0.98956,1e-05,1.60333]
[1778842057025,52.35,80659.3,0.0,0.98956,1e-05,1.60325]
[1778842062060,52.35,80651.68,0.0,0.98949,1e-05,1.61242]
[1778842063931,52.35,80653.24,0.0,0.9895,1e-05,1.61054]
[1778842064058,52.35,80653.24,0.0,0.9895,1e-05,1.61054]
[1778842064074,52.35,80659.84,0.0,0.98957,1e-05,1.6026]
[1778842065081,52.35,80663.41,0.0,0.9896,1e-05,1.59831]
[1778842066090,52.35,80668.78,0.0,0.98965,1e-05,1.59189]
[1778842067097,52.35,80679.38,0.0,0.98974,1e-05,1.57927]
[1778842068104,52.35,80679.62,0.0,0.98975,1e-05,1.5781]
[1778842068964,52.35,80679.62,0.0,0.98975,1e-05,1.5781]
[1778842069059,52.35,80679.62,0.0,0.98975,1e-05,1.5781]
[1778842069739,52.35,80679.76,0.0,0.98975,1e-05,1.57794]
[1778842069810,52.35,80679.76,0.0,0.98975,1e-05,1.57794]
[1778842070118,52.35,80679.55,0.0,0.98975,1e-05,1.57819]
[1778842074146,52.35,80682.65,0.0,0.98978,1e-05,1.57451]
[1778842076513,52.35,80684.0,0.0,0.98979,1e-05,1.57292]
[1778842076568,52.35,80684.0,0.0,0.98979,1e-05,1.57292]
[1778842079190,52.35,80678.98,0.0,0.98975,1e-05,1.57886]
[1778842080188,52.35,80675.27,0.0,0.98971,1e-05,1.58327]
[1778842080335,52.35,80675.27,0.0,0.98971,1e-05,1.58327]
[1778842080560,52.35,80675.27,0.0,0.98971,1e-05,1.58327]
[1778842081195,52.35,80679.06,0.0,0.98975,1e-05,1.57877]
[1778842082009,52.35,80679.06,0.0,0.98975,1e-05,1.57877]
[1778842082061,52.35,80679.06,0.0,0.98975,1e-05,1.57877]
[1778842082202,52.35,80678.31,0.0,0.98974,1e-05,1.57966]
[1778842084216,52.35,80670.44,0.0,0.98967,1e-05,1.58902]
[1778842085100,52.35,80670.44,0.0,0.98967,1e-05,1.58902]
[1778842085223,52.35,80665.14,0.0,0.98962,1e-05,1.59535]
[1778842085310,52.35,80665.14,0.0,0.98962,1e-05,1.59535]
[1778842087237,52.34,80670.88,0.0,0.98968,1e-05,1.58757]
[1778842088305,52.34,80672.26,0.0,0.98969,1e-05,1.58593]
[1778842088558,52.34,80672.26,0.0,0.98969,1e-05,1.58593]
[1778842089251,52.34,80668.27,0.0,0.98966,1e-05,1.59068]
[1778842089461,52.34,80668.27,0.0,0.98966,1e-05,1.59068]
[1778842089560,52.34,80668.27,0.0,0.98966,1e-05,1.59068]
[1778842092272,52.34,80664.34,0.0,0.98962,1e-05,1.59538]
[1778842096333,52.34,80663.44,0.0,0.98961,1e-05,1.59646]
[1778842096560,52.34,80663.44,0.0,0.98961,1e-05,1.59646]
[1778842097307,52.34,80659.97,0.0,0.98958,1e-05,1.60062]
[1778842099563,52.34,80661.08,0.0,0.98959,1e-05,1.59929]
[1778842099810,52.34,80661.08,0.0,0.98959,1e-05,1.59929]
[1778842100120,52.34,80661.08,0.0,0.98959,1e-05,1.59929]
[1778842100221,52.34,80664.46,0.0,0.98963,1e-05,1.59431]
[1778842100310,52.34,80664.46,0.0,0.98963,1e-05,1.59431]
[1778842101335,52.34,80669.56,0.0,0.98967,1e-05,1.58822]
[1778842102342,52.33,80673.14,0.0,0.98971,1e-05,1.58305]
[1778842108276,52.33,80672.38,0.0,0.98971,1e-05,1.58395]
[1778842108311,52.33,80672.6,0.0,0.98971,1e-05,1.58369]
[1778842112781,52.33,80676.41,0.0,0.98975,1e-05,1.57733]
[1778842112816,52.33,80676.41,0.0,0.98975,1e-05,1.57733]
[1778842112881,52.33,80676.49,0.0,0.98975,1e-05,1.57724]
[1778842114426,52.33,80673.52,0.0,0.98973,1e-05,1.58076]
[1778842115796,52.33,80673.52,0.0,0.98973,1e-05,1.58076]
[1778842115807,52.33,80673.52,0.0,0.98973,1e-05,1.58076]
[1778842121572,52.33,80674.26,0.0,0.98973,1e-05,1.57989]
[1778842121807,52.33,80674.26,0.0,0.98973,1e-05,1.57989]
[1778842122418,52.33,80673.53,0.0,0.98973,1e-05,1.58075]
[1778842122566,52.33,80673.53,0.0,0.98973,1e-05,1.58075]
[1778842122716,52.33,80673.72,0.0,0.98973,1e-05,1.58053]
[1778842126510,52.33,80670.48,0.0,0.9897,1e-05,1.58438]
[1778842128189,52.33,80670.48,0.0,0.9897,1e-05,1.58438]
[1778842128309,52.33,80670.48,0.0,0.9897,1e-05,1.58438]
[1778842128224,52.33,80666.28,0.0,0.98966,1e-05,1.58959]
[1778842133559,52.33,80664.43,0.0,0.98964,1e-05,1.59226]
[1778842135309,52.33,80664.43,0.0,0.98964,1e-05,1.59226]
[1778842137587,52.34,80661.71,0.0,0.98961,1e-05,1.59595]
[1778842138947,52.34,80661.71,0.0,0.98961,1e-05,1.59595]
[1778842139058,52.34,80661.71,0.0,0.98961,1e-05,1.59595]
[1778842139159,52.34,80662.66,0.0,0.98962,1e-05,1.5949]
[1778842140620,52.34,80665.57,0.0,0.98965,1e-05,1.5915]
[1778842141627,52.34,80670.35,0.0,0.98969,1e-05,1.58598]
[1778842143641,52.34,80674.13,0.0,0.98972,1e-05,1.58169]
[1778842145655,52.34,80676.85,0.0,0.98974,1e-05,1.57867]
[1778842148096,52.34,80679.46,0.0,0.98977,1e-05,1.57569]
[1778842148308,52.34,80679.46,0.0,0.98977,1e-05,1.57569]
[1778842153531,52.35,80680.79,0.0,0.98977,1e-05,1.57482]
[1778842153561,52.35,80680.79,0.0,0.98977,1e-05,1.57482]
[1778842153712,52.35,80682.34,0.0,0.98979,1e-05,1.57311]
[1778842155455,52.35,80683.18,0.0,0.98979,1e-05,1.57223]
[1778842155563,52.35,80683.18,0.0,0.98979,1e-05,1.57223]
[1778842160761,52.35,80685.05,0.0,0.9898,1e-05,1.57077]
[1778842165877,52.36,80685.37,0.0,0.9898,1e-05,1.57088]
[1778842166059,52.36,80685.37,0.0,0.9898,1e-05,1.57088]
[1778842166096,52.36,80685.97,0.0,0.98981,1e-05,1.5703]
[1778842169533,52.36,80687.94,0.0,0.98982,1e-05,1.56834]
[1778842169562,52.36,80687.94,0.0,0.98982,1e-05,1.56834]
[1778842173857,52.36,80689.24,0.0,0.98984,1e-05,1.5655]
[1778842174058,52.36,80689.24,0.0,0.98984,1e-05,1.5655]
[1778842174095,52.36,80689.56,0.0,0.98984,1e-05,1.56525]
[1778842174859,52.36,80696.21,0.0,0.9899,1e-05,1.55756]
[1778842175866,52.37,80701.44,0.0,0.98995,1e-05,1.55158]
[1778842177880,52.37,80698.71,0.0,0.98992,1e-05,1.55508]
[1778842178887,52.37,80696.07,0.0,0.9899,1e-05,1.55833]
[1778842181908,52.37,80692.79,0.0,0.98986,1e-05,1.5626]
[1778842182924,52.37,80687.45,0.0,0.98982,1e-05,1.56902]
[1778842183928,52.37,80678.87,0.0,0.98974,1e-05,1.57929]
[1778842184935,52.37,80678.82,0.0,0.98974,1e-05,1.57946]
[1778842188189,52.37,80677.68,0.0,0.98972,1e-05,1.58102]
[1778842188307,52.37,80677.68,0.0,0.98972,1e-05,1.58102]
[1778842192992,52.38,80674.51,0.0,0.98969,1e-05,1.58538]
[1778842193896,52.38,80674.51,0.0,0.98969,1e-05,1.58538]
[1778842194060,52.38,80674.51,0.0,0.98969,1e-05,1.58538]
[1778842194109,52.38,80673.64,0.0,0.98968,1e-05,1.58651]
[1778842196342,52.38,80673.34,0.0,0.98968,1e-05,1.58696]
[1778842196030,52.38,80661.29,0.0,0.98957,1e-05,1.60145]
[1778842197026,52.38,80620.86,0.0,0.98919,1e-05,1.65063]
[1778842198033,52.38,80618.78,0.0,0.98918,1e-05,1.65317]
[1778842200102,52.38,80616.9,0.0,0.98916,1e-05,1.65546]
[1778842200166,52.38,80610.86,0.0,0.9891,1e-05,1.66288]
[1778842204101,52.38,80619.04,0.0,0.98918,1e-05,1.65259]
[1778842205109,52.38,80624.56,0.0,0.98923,1e-05,1.64578]
[1778842206116,52.38,80632.29,0.0,0.9893,1e-05,1.63629]
[1778842208129,52.38,80636.13,0.0,0.98934,1e-05,1.63161]
[1778842211153,52.38,80639.84,0.0,0.98937,1e-05,1.62713]
[1778842212160,52.38,80646.04,0.0,0.98943,1e-05,1.61962]
[1778842213167,52.38,80654.87,0.0,0.98951,1e-05,1.60899]
[1778842214174,52.38,80655.78,0.0,0.98952,1e-05,1.60795]
[1778842219209,52.38,80657.97,0.0,0.98954,1e-05,1.60561]
[1778842220216,52.38,80662.47,0.0,0.98958,1e-05,1.60027]
[1778842221223,52.38,80669.03,0.0,0.98964,1e-05,1.59249]
[1778842222230,52.38,80672.44,0.0,0.98967,1e-05,1.58851]
[1778842224244,52.38,80675.26,0.0,0.98969,1e-05,1.58534]
[1778842227331,52.38,80675.79,0.0,0.9897,1e-05,1.5849]
[1778842227395,52.39,80676.32,0.0,0.9897,1e-05,1.58437]
[1778842227561,52.39,80676.32,0.0,0.9897,1e-05,1.58437]
[1778842230286,52.39,80682.54,0.0,0.98975,1e-05,1.5773]
[1778842231293,52.39,80686.69,0.0,0.9898,1e-05,1.57068]
[1778842232300,52.39,80691.44,0.0,0.98984,1e-05,1.5652]
[1778842233307,52.39,80688.7,0.0,0.98982,1e-05,1.56856]
[1778842236328,52.39,80683.39,0.0,0.98977,1e-05,1.57522]
[1778842238342,52.39,80680.84,0.0,0.98974,1e-05,1.57847]
[1778842240356,52.39,80674.03,0.0,0.98968,1e-05,1.58679]
[1778842241363,52.4,80671.19,0.0,0.98965,1e-05,1.59027]
[1778842245040,52.4,80669.26,0.0,0.98963,1e-05,1.59285]
[1778842245060,52.4,80669.26,0.0,0.98963,1e-05,1.59285]
[1778842250426,52.4,80669.84,0.0,0.98963,1e-05,1.59268]
[1778842251677,52.4,80670.14,0.0,0.98964,1e-05,1.59241]
[1778842251810,52.4,80670.14,0.0,0.98964,1e-05,1.59241]
[1778842252441,52.4,80670.19,0.0,0.98964,1e-05,1.59243]
[1778842252682,52.4,80670.19,0.0,0.98964,1e-05,1.59243]
[1778842252808,52.4,80670.19,0.0,0.98964,1e-05,1.59243]
[1778842258482,52.4,80667.25,0.0,0.98961,1e-05,1.59647]
[1778842261395,52.41,80665.74,0.0,0.98959,1e-05,1.59835]
[1778842261454,52.41,80662.31,0.0,0.98956,1e-05,1.60261]
[1778842261570,52.41,80662.31,0.0,0.98956,1e-05,1.60261]
[1778842263907,52.41,80663.03,0.0,0.98957,1e-05,1.60181]
[1778842264062,52.41,80663.03,0.0,0.98957,1e-05,1.60181]
[1778842269559,52.41,80661.93,0.0,0.98955,1e-05,1.60363]
[1778842273234,52.41,80662.74,0.0,0.98956,1e-05,1.60279]
[1778842273309,52.41,80662.74,0.0,0.98956,1e-05,1.60279]
[1778842273410,52.41,80663.16,0.0,0.98956,1e-05,1.60243]
[1778842274907,52.41,80663.19,0.0,0.98956,1e-05,1.6024]
[1778842275059,52.41,80663.19,0.0,0.98956,1e-05,1.6024]
[1778842276610,52.41,80652.62,0.0,0.98946,1e-05,1.61526]
[1778842278504,52.41,80652.62,0.0,0.98946,1e-05,1.61526]
[1778842279008,52.41,80680.01,0.0,0.98971,1e-05,1.58258]
[1778842279633,52.41,80701.33,0.0,0.9899,1e-05,1.55743]
[1778842280640,52.41,80702.06,0.0,0.98991,1e-05,1.55678]
[1778842282189,52.41,80702.06,0.0,0.98991,1e-05,1.55678]
[1778842282206,52.4,80701.81,0.0,0.98992,1e-05,1.55538]
[1778842283661,52.4,80699.42,0.0,0.98989,1e-05,1.55834]
[1778842286686,52.41,80704.62,0.0,0.98994,1e-05,1.55268]
[1778842287689,52.41,80718.73,0.0,0.99006,1e-05,1.53642]
[1778842288696,52.41,80721.31,0.0,0.99008,1e-05,1.53361]
[1778842289703,52.4,80718.88,0.0,0.99007,1e-05,1.53563]
[1778842290710,52.4,80715.98,0.0,0.99005,1e-05,1.53818]
[1778842292724,52.39,80719.77,0.0,0.9901,1e-05,1.53039]
[1778842293731,52.38,80722.61,0.0,0.99013,1e-05,1.52631]
[1778842297760,52.37,80718.92,0.0,0.99012,1e-05,1.52843]
[1778842298928,52.37,80718.92,0.0,0.99012,1e-05,1.52843]
[1778842299063,52.37,80718.92,0.0,0.99012,1e-05,1.52843]
[1778842299117,52.37,80722.06,0.0,0.99014,1e-05,1.52521]
[1778842302795,52.38,80725.06,0.0,0.99016,1e-05,1.52237]
[1778842304038,52.38,80725.06,0.0,0.99016,1e-05,1.52237]
[1778842304061,52.38,80725.06,0.0,0.99016,1e-05,1.52237]
[1778842305817,52.37,80730.96,0.0,0.99022,1e-05,1.51425]
[1778842306824,52.36,80737.68,0.0,0.99029,1e-05,1.5058]
[1778842307831,52.36,80740.57,0.0,0.99032,1e-05,1.50175]
[1778842309845,52.35,80751.22,0.0,0.99042,1e-05,1.4882]
[1778842310853,52.34,80745.94,0.0,0.99038,1e-05,1.49344]
[1778842311860,52.34,80744.49,0.0,0.99037,1e-05,1.49438]
[1778842314897,52.33,80745.6,0.0,0.99039,1e-05,1.49169]
[1778842315088,52.33,80745.6,0.0,0.99039,1e-05,1.49169]
[1778842315135,52.32,80745.91,0.0,0.99041,1e-05,1.48991]
[1778842317903,52.31,80748.5,0.0,0.99044,1e-05,1.48556]
[1778842320924,52.3,80751.53,0.0,0.99048,1e-05,1.48004]
[1778842321931,52.29,80754.64,0.0,0.99051,1e-05,1.47584]
[1778842323711,52.29,80754.43,0.0,0.99051,1e-05,1.47539]
[1778842323808,52.29,80754.43,0.0,0.99051,1e-05,1.47539]
[1778842325959,52.28,80750.77,0.0,0.9905,1e-05,1.47746]
[1778842327481,52.28,80750.77,0.0,0.9905,1e-05,1.47746]
[1778842326966,52.27,80744.55,0.0,0.99045,1e-05,1.4838]
[1778842327561,52.27,80744.55,0.0,0.99045,1e-05,1.4838]
[1778842327973,52.27,80742.51,0.0,0.99044,1e-05,1.48542]
[1778842329639,52.26,80742.71,0.0,0.99044,1e-05,1.4845]
[1778842329807,52.26,80742.71,0.0,0.99044,1e-05,1.4845]
[1778842332001,52.24,80748.34,0.0,0.99051,1e-05,1.47538]
[1778842332647,52.24,80748.34,0.0,0.99051,1e-05,1.47538]
[1778842332808,52.24,80748.34,0.0,0.99051,1e-05,1.47538]
[1778842333008,52.24,80751.2,0.0,0.99054,1e-05,1.47149]
[1778842335526,52.23,80752.01,0.0,0.99055,1e-05,1.46991]
[1778842335022,52.23,80749.89,0.0,0.99054,1e-05,1.47229]
[1778842335563,52.23,80749.89,0.0,0.99054,1e-05,1.47229]
[1778842338771,52.22,80751.03,0.0,0.99056,1e-05,1.46833]
[1778842338812,52.22,80751.03,0.0,0.99056,1e-05,1.46833]
[1778842339050,52.21,80755.53,0.0,0.99061,1e-05,1.46264]
[1778842341376,52.21,80757.29,0.0,0.99063,1e-05,1.46002]
[1778842341560,52.2,80756.04,0.0,0.99062,1e-05,1.46077]
[1778842345771,52.19,80756.27,0.0,0.99064,1e-05,1.45791]
[1778842345808,52.19,80756.27,0.0,0.99064,1e-05,1.45791]
[1778842346099,52.18,80756.3,0.0,0.99065,1e-05,1.45723]
[1778842347106,52.18,80754.11,0.0,0.99063,1e-05,1.45903]
[1778842348114,52.17,80756.25,0.0,0.99066,1e-05,1.456]
[1778842349120,52.17,80760.23,0.0,0.99069,1e-05,1.45094]
[1778842350234,52.17,80760.23,0.0,0.99069,1e-05,1.45094]
[1778842350308,52.17,80760.23,0.0,0.99069,1e-05,1.45094]
[1778842351458,52.17,80758.9,0.0,0.99069,1e-05,1.45179]
[1778842351481,52.16,80758.3,0.0,0.9907,1e-05,1.4501]
[1778842351562,52.16,80758.3,0.0,0.9907,1e-05,1.4501]
[1778842352141,52.16,80749.97,0.0,0.99063,1e-05,1.45875]
[1778842353148,52.15,80743.37,0.0,0.99058,1e-05,1.46548]
[1778842354516,52.15,80743.37,0.0,0.99058,1e-05,1.46548]
[1778842354564,52.15,80743.13,0.0,0.99059,1e-05,1.4651]
[1778842356169,52.14,80734.97,0.0,0.99053,1e-05,1.47294]
[1778842357176,52.14,80732.07,0.0,0.99051,1e-05,1.47554]
[1778842357738,52.14,80732.07,0.0,0.99051,1e-05,1.47554]
[1778842357807,52.14,80732.07,0.0,0.99051,1e-05,1.47554]
[1778842358183,52.13,80734.54,0.0,0.99053,1e-05,1.47208]
[1778842359116,52.13,80734.54,0.0,0.99053,1e-05,1.47208]
[1778842359308,52.13,80734.54,0.0,0.99053,1e-05,1.47208]
[1778842363910,52.11,80732.38,0.0,0.99054,1e-05,1.47116]
[1778842364057,52.11,80732.38,0.0,0.99054,1e-05,1.47116]
[1778842364225,52.11,80734.95,0.0,0.99057,1e-05,1.4676]
[1778842367821,52.09,80734.85,0.0,0.99058,1e-05,1.46573]
[1778842368253,52.09,80737.92,0.0,0.99061,1e-05,1.46163]
[1778842369151,52.09,80737.92,0.0,0.99061,1e-05,1.46163]
[1778842369315,52.09,80737.92,0.0,0.99061,1e-05,1.46163]
[1778842369387,52.08,80740.37,0.0,0.99064,1e-05,1.45824]
[1778842374494,52.08,80740.6,0.0,0.99064,1e-05,1.45735]
[1778842374561,52.08,80740.6,0.0,0.99064,1e-05,1.45735]
[1778842380337,52.09,80739.59,0.0,0.99062,1e-05,1.46071]
[1778842382351,52.1,80743.51,0.0,0.99065,1e-05,1.45696]
[1778842383358,52.1,80747.16,0.0,0.99067,1e-05,1.45322]
[1778842384365,52.1,80752.03,0.0,0.99072,1e-05,1.44717]
[1778842386379,52.09,80746.06,0.0,0.99068,1e-05,1.45257]
[1778842386729,52.09,80746.06,0.0,0.99068,1e-05,1.45257]
[1778842386815,52.09,80746.06,0.0,0.99068,1e-05,1.45257]
[1778842388393,52.08,80750.91,0.0,0.99073,1e-05,1.44591]
[1778842389400,52.08,80752.49,0.0,0.99074,1e-05,1.44354]
[1778842391379,52.07,80752.99,0.0,0.99075,1e-05,1.44238]
[1778842391563,52.07,80752.99,0.0,0.99075,1e-05,1.44238]
[1778842392421,52.08,80751.32,0.0,0.99073,1e-05,1.44493]
[1778842396449,52.07,80749.07,0.0,0.99072,1e-05,1.44688]
[1778842396772,52.07,80749.07,0.0,0.99072,1e-05,1.44688]
[1778842396814,52.07,80749.07,0.0,0.99072,1e-05,1.44688]
[1778842399470,52.08,80750.52,0.0,0.99072,1e-05,1.44631]
[1778842400477,52.08,80748.54,0.0,0.99071,1e-05,1.44885]
[1778842401491,52.08,80744.27,0.0,0.99067,1e-05,1.45395]
[1778842403498,52.09,80746.25,0.0,0.99068,1e-05,1.45241]
[1778842404209,52.09,80746.25,0.0,0.99068,1e-05,1.45241]
[1778842404309,52.09,80746.25,0.0,0.99068,1e-05,1.45241]
[1778842406519,52.1,80747.94,0.0,0.99069,1e-05,1.45154]
[1778842407526,52.1,80750.18,0.0,0.9907,1e-05,1.44938]
[1778842408448,52.1,80750.18,0.0,0.9907,1e-05,1.44938]
[1778842408562,52.1,80750.18,0.0,0.9907,1e-05,1.44938]
[1778842414575,52.11,80750.68,0.0,0.9907,1e-05,1.4495]
[1778842419610,52.12,80751.6,0.0,0.99069,1e-05,1.45019]
[1778842420120,52.12,80751.6,0.0,0.99069,1e-05,1.45019]
[1778842420312,52.12,80751.6,0.0,0.99069,1e-05,1.45019]
[1778842425652,52.13,80751.28,0.0,0.99069,1e-05,1.45067]
[1778842427396,52.13,80751.28,0.0,0.99069,1e-05,1.45067]
[1778842427562,52.13,80751.28,0.0,0.99069,1e-05,1.45067]
[1778842428673,52.13,80753.95,0.0,0.9907,1e-05,1.44872]
[1778842431208,52.13,80754.97,0.0,0.99071,1e-05,1.44794]
[1778842431310,52.13,80754.97,0.0,0.99071,1e-05,1.44794]
[1778842431694,52.13,80757.84,0.0,0.99074,1e-05,1.44353]
[1778842436730,52.11,80757.21,0.0,0.99076,1e-05,1.4412]
[1778842439461,52.1,80755.83,0.0,0.99075,1e-05,1.44213]
[1778842439562,52.1,80755.83,0.0,0.99075,1e-05,1.44213]
[1778842444786,52.07,80753.6,0.0,0.99077,1e-05,1.44039]
[1778842447809,52.06,80751.9,0.0,0.99077,1e-05,1.44048]
[1778842449638,52.06,80751.9,0.0,0.99077,1e-05,1.44048]
[1778842448818,52.06,80745.57,0.0,0.99072,1e-05,1.4469]
[1778842449809,52.06,80745.57,0.0,0.99072,1e-05,1.4469]
[1778842451839,52.05,80743.17,0.0,0.99071,1e-05,1.44773]
[1778842452846,52.04,80741.2,0.0,0.9907,1e-05,1.4493]
[1778842454381,52.04,80741.2,0.0,0.9907,1e-05,1.4493]
[1778842454568,52.04,80741.2,0.0,0.9907,1e-05,1.4493]
[1778842460132,52.02,80739.56,0.0,0.99071,1e-05,1.44743]
[1778842460313,52.02,80739.56,0.0,0.99071,1e-05,1.44743]
[1778842466481,51.99,80738.89,0.0,0.99073,1e-05,1.4445]
[1778842466564,51.99,80738.89,0.0,0.99073,1e-05,1.4445]
[1778842467951,51.98,80740.53,0.0,0.99076,1e-05,1.44084]
[1778842473483,51.97,80740.2,0.0,0.99079,1e-05,1.43707]
[1778842473563,51.97,80740.2,0.0,0.99079,1e-05,1.43707]
[1778842476009,51.95,80744.25,0.0,0.99084,1e-05,1.43021]
[1778842476821,51.95,80744.25,0.0,0.99084,1e-05,1.43021]
[1778842477061,51.95,80744.25,0.0,0.99084,1e-05,1.43021]
[1778842483061,51.92,80743.68,0.0,0.99086,1e-05,1.42676]
[1778842485074,51.92,80747.56,0.0,0.9909,1e-05,1.42134]
[1778842486693,51.91,80747.71,0.0,0.99091,1e-05,1.4206]
[1778842486812,51.91,80747.71,0.0,0.99091,1e-05,1.4206]
[1778842489102,51.9,80750.24,0.0,0.99094,1e-05,1.41613]
[1778842490422,51.9,80750.24,0.0,0.99094,1e-05,1.41613]
[1778842490573,51.9,80750.24,0.0,0.99094,1e-05,1.41613]
[1778842490595,51.89,80752.4,0.0,0.99097,1e-05,1.41266]
[1778842491116,51.89,80749.38,0.0,0.99094,1e-05,1.41596]
[1778842492123,51.89,80747.18,0.0,0.99093,1e-05,1.41782]
[1778842495144,51.88,80743.56,0.0,0.99091,1e-05,1.42013]
[1778842496302,51.88,80743.56,0.0,0.99091,1e-05,1.42013]
[1778842496309,51.88,80743.56,0.0,0.99091,1e-05,1.42013]
[1778842496316,51.88,80739.83,0.0,0.99088,1e-05,1.42406]
[1778842497158,51.88,80741.54,0.0,0.99089,1e-05,1.42256]
[1778842498165,51.88,80739.12,0.0,0.99087,1e-05,1.42561]
[1778842503663,51.89,80739.93,0.0,0.99087,1e-05,1.42624]
[1778842503808,51.89,80740.83,0.0,0.99087,1e-05,1.42563]
[1778842509243,51.91,80741.28,0.0,0.99086,1e-05,1.4274]
[1778842514278,51.92,80740.93,0.0,0.99084,1e-05,1.42966]
[1778842519313,51.93,80740.44,0.0,0.99082,1e-05,1.43205]
[1778842521327,51.93,80737.97,0.0,0.9908,1e-05,1.43456]
[1778842522334,51.93,80735.49,0.0,0.99079,1e-05,1.43671]
[1778842523149,51.93,80735.49,0.0,0.99079,1e-05,1.43671]
[1778842523312,51.93,80735.49,0.0,0.99079,1e-05,1.43671]
[1778842526364,51.91,80740.33,0.0,0.99085,1e-05,1.42898]
[1778842527371,51.91,80741.77,0.0,0.99086,1e-05,1.42681]
[1778842528378,51.91,80745.16,0.0,0.99089,1e-05,1.4225]
[1778842528871,51.91,80745.16,0.0,0.99089,1e-05,1.4225]
[1778842529060,51.91,80745.16,0.0,0.99089,1e-05,1.4225]
[1778842529385,51.9,80748.43,0.0,0.99092,1e-05,1.41833]
[1778842533413,51.89,80745.4,0.0,0.99093,1e-05,1.41772]
[1778842534200,51.89,80745.4,0.0,0.99093,1e-05,1.41772]
[1778842534309,51.89,80745.4,0.0,0.99093,1e-05,1.41772]
[1778842539455,51.86,80746.21,0.0,0.99096,1e-05,1.41346]
[1778842542476,51.85,80747.96,0.0,0.99098,1e-05,1.40989]
[1778842544625,51.85,80749.24,0.0,0.991,1e-05,1.40794]
[1778842544809,51.85,80749.04,0.0,0.991,1e-05,1.40761]
[1778842547511,51.84,80746.96,0.0,0.991,1e-05,1.40825]
[1778842548941,51.83,80746.69,0.0,0.991,1e-05,1.408]
[1778842549062,51.83,80746.69,0.0,0.991,1e-05,1.408]
[1778842554560,51.8,80746.28,0.0,0.99102,1e-05,1.40444]
[1778842555567,51.8,80743.23,0.0,0.99101,1e-05,1.40697]
[1778842556073,51.8,80743.23,0.0,0.99101,1e-05,1.40697]
[1778842556308,51.8,80743.23,0.0,0.99101,1e-05,1.40697]
[1778842557581,51.79,80739.74,0.0,0.99099,1e-05,1.40919]
[1778842562616,51.76,80739.14,0.0,0.99101,1e-05,1.40586]
[1778842567651,51.74,80738.95,0.0,0.99104,1e-05,1.40212]
[1778842571231,51.72,80740.12,0.0,0.99107,1e-05,1.3985]
[1778842571311,51.72,80740.12,0.0,0.99107,1e-05,1.3985]
[1778842575707,51.69,80729.21,0.0,0.99101,1e-05,1.40652]
[1778842576166,51.69,80729.21,0.0,0.99101,1e-05,1.40652]
[1778842576309,51.69,80729.21,0.0,0.99101,1e-05,1.40652]
[1778842576714,51.69,80726.67,0.0,0.99099,1e-05,1.40851]
[1778842577721,51.68,80724.87,0.0,0.99098,1e-05,1.40968]
[1778842578728,51.68,80716.05,0.0,0.99092,1e-05,1.41857]
[1778842579735,51.68,80712.34,0.0,0.99088,1e-05,1.42306]
[1778842579966,51.68,80712.34,0.0,0.99088,1e-05,1.42306]
[1778842580064,51.68,80712.34,0.0,0.99088,1e-05,1.42306]
[1778842580520,51.68,80712.34,0.0,0.99088,1e-05,1.42306]
[1778842580562,51.68,80712.34,0.0,0.99088,1e-05,1.42306]
[1778842580743,51.68,80715.23,0.0,0.99091,1e-05,1.41904]
[1778842581749,51.67,80719.43,0.0,0.99095,1e-05,1.4136]
[1778842582756,51.66,80721.34,0.0,0.99098,1e-05,1.41069]
[1778842584770,51.66,80722.78,0.0,0.99099,1e-05,1.40872]
[1778842585777,51.66,80719.7,0.0,0.99096,1e-05,1.41252]
[1778842586247,51.66,80719.7,0.0,0.99096,1e-05,1.41252]
[1778842586308,51.66,80719.7,0.0,0.99096,1e-05,1.41252]
[1778842590808,51.64,80719.53,0.0,0.99099,1e-05,1.4087]
[1778842591019,51.64,80718.7,0.0,0.99099,1e-05,1.40792]
[1778842591865,51.64,80718.7,0.0,0.99099,1e-05,1.40792]
[1778842592056,51.64,80718.7,0.0,0.99099,1e-05,1.40792]
[1778842592081,51.63,80716.15,0.0,0.99098,1e-05,1.40992]
[1778842592808,51.63,80716.15,0.0,0.99098,1e-05,1.40992]
[1778842592826,51.63,80715.57,0.0,0.99098,1e-05,1.40976]
[1778842597862,51.63,80712.98,0.0,0.99095,1e-05,1.41343]
[1778842602742,51.64,80714.06,0.0,0.99095,1e-05,1.41346]
[1778842602808,51.64,80714.06,0.0,0.99095,1e-05,1.41346]
[1778842602757,51.65,80714.22,0.0,0.99095,1e-05,1.41409]
[1778842602897,51.65,80715.31,0.0,0.99096,1e-05,1.41289]
[1778842604911,51.65,80717.28,0.0,0.99097,1e-05,1.41154]
[1778842608939,51.66,80715.84,0.0,0.99094,1e-05,1.41474]
[1778842613975,51.68,80715.47,0.0,0.99093,1e-05,1.41714]
[1778842620019,51.69,80715.51,0.0,0.99091,1e-05,1.41946]
[1778842625054,51.7,80715.73,0.0,0.9909,1e-05,1.42077]
[1778842625058,51.7,80715.73,0.0,0.9909,1e-05,1.42077]
[1778842625095,51.7,80718.38,0.0,0.99093,1e-05,1.41702]
[1778842626064,51.69,80720.37,0.0,0.99095,1e-05,1.41402]
[1778842628812,51.69,80720.38,0.0,0.99095,1e-05,1.41319]
[1778842629081,51.67,80720.81,0.0,0.99097,1e-05,1.41111]
[1778842634116,51.65,80725.54,0.0,0.99104,1e-05,1.40196]
[1778842636876,51.64,80726.89,0.0,0.99106,1e-05,1.39894]
[1778842644187,51.6,80729.44,0.0,0.99112,1e-05,1.39007]
[1778842645194,51.59,80733.55,0.0,0.99116,1e-05,1.38485]
[1778842647602,51.59,80733.92,0.0,0.99117,1e-05,1.38371]
[1778842647808,51.59,80733.92,0.0,0.99117,1e-05,1.38371]
[1778842647815,51.58,80734.09,0.0,0.99118,1e-05,1.38206]
[1778842649222,51.57,80727.99,0.0,0.99114,1e-05,1.38793]
[1778842650229,51.57,80721.2,0.0,0.99109,1e-05,1.39458]
[1778842651236,51.56,80717.61,0.0,0.99108,1e-05,1.39606]
[1778842653252,51.56,80725.17,0.0,0.99114,1e-05,1.38752]
[1778842654260,51.56,80737.81,0.0,0.99125,1e-05,1.3731]
[1778842655267,51.55,80732.84,0.0,0.99121,1e-05,1.37772]
[1778842656274,51.55,80733.93,0.0,0.99123,1e-05,1.37583]
[1778842661309,51.52,80735.86,0.0,0.99127,1e-05,1.37018]
[1778842666344,51.49,80734.34,0.0,0.99129,1e-05,1.36758]
[1778842668358,51.48,80729.88,0.0,0.99126,1e-05,1.37097]
[1778842673393,51.49,80726.57,0.0,0.99123,1e-05,1.37574]
[1778842678428,51.51,80722.68,0.0,0.99118,1e-05,1.38231]
[1778842683463,51.52,80722.94,0.0,0.99116,1e-05,1.38435]
[1778842688501,51.54,80722.96,0.0,0.99115,1e-05,1.38664]
[1778842693536,51.55,80722.82,0.0,0.99113,1e-05,1.38907]
[1778842698572,51.57,80722.31,0.0,0.99111,1e-05,1.3919]
[1778842703607,51.58,80722.04,0.0,0.99109,1e-05,1.39446]
[1778842708642,51.6,80723.11,0.0,0.99108,1e-05,1.39557]
[1778842712670,51.61,80718.86,0.0,0.99104,1e-05,1.40035]
[1778842717705,51.63,80718.06,0.0,0.99102,1e-05,1.40346]
[1778842722740,51.64,80718.01,0.0,0.99101,1e-05,1.40575]
[1778842727775,51.66,80717.76,0.0,0.99099,1e-05,1.40824]
[1778842732810,51.67,80717.04,0.0,0.99097,1e-05,1.41122]
[1778842737845,51.68,80716.11,0.0,0.99094,1e-05,1.41441]
[1778842742880,51.7,80715.44,0.0,0.99092,1e-05,1.41729]
[1778842748922,51.72,80715.79,0.0,0.9909,1e-05,1.41944]
[1778842753957,51.73,80714.33,0.0,0.99088,1e-05,1.42315]
[1778842757986,51.74,80709.96,0.0,0.99083,1e-05,1.42964]
[1778842762013,51.75,80697.61,0.0,0.99072,1e-05,1.44499]
[1778842763021,51.75,80692.51,0.0,0.99067,1e-05,1.45108]
[1778842764732,51.75,80692.51,0.0,0.99067,1e-05,1.45108]
[1778842764811,51.75,80692.51,0.0,0.99067,1e-05,1.45108]
[1778842766807,51.76,80695.43,0.0,0.99069,1e-05,1.44854]
[1778842772085,51.78,80695.44,0.0,0.99068,1e-05,1.44934]
[1778842774954,51.78,80695.53,0.0,0.99068,1e-05,1.4496]
[1778842775056,51.78,80695.52,0.0,0.99068,1e-05,1.44997]
[1778842776115,51.78,80701.48,0.0,0.99072,1e-05,1.44402]
[1778842777935,51.78,80701.48,0.0,0.99072,1e-05,1.44402]
[1778842778057,51.79,80701.68,0.0,0.99072,1e-05,1.44416]
[1778842778129,51.79,80702.25,0.0,0.99072,1e-05,1.44389]
[1778842783164,51.8,80701.63,0.0,0.9907,1e-05,1.44641]
[1778842788199,51.81,80701.02,0.0,0.99068,1e-05,1.4489]
[1778842790809,51.82,80701.71,0.0,0.99069,1e-05,1.44848]
[1778842794694,51.83,80703.04,0.0,0.99069,1e-05,1.44842]
[1778842794809,51.83,80703.04,0.0,0.99069,1e-05,1.44842]
[1778842794894,51.83,80703.83,0.0,0.99069,1e-05,1.44825]
[1778842799276,51.84,80708.14,0.0,0.99072,1e-05,1.44485]
[1778842801302,51.84,80714.66,0.0,0.99076,1e-05,1.43831]
[1778842802213,51.84,80714.66,0.0,0.99076,1e-05,1.43831]
[1778842802812,51.84,80714.66,0.0,0.99076,1e-05,1.43831]
[1778842806048,51.85,80718.47,0.0,0.99079,1e-05,1.43556]
[1778842806564,51.85,80718.47,0.0,0.99079,1e-05,1.43556]
[1778842806810,51.85,80718.47,0.0,0.99079,1e-05,1.43556]
[1778842806911,51.86,80720.56,0.0,0.9908,1e-05,1.43399]
[1778842812380,51.87,80722.62,0.0,0.9908,1e-05,1.43361]
[1778842815401,51.88,80731.11,0.0,0.99086,1e-05,1.42536]
[1778842817415,51.88,80734.66,0.0,0.99088,1e-05,1.42223]
[1778842821443,51.89,80737.85,0.0,0.99091,1e-05,1.41909]
[1778842824464,51.89,80741.82,0.0,0.99094,1e-05,1.41473]
[1778842829499,51.87,80743.26,0.0,0.99097,1e-05,1.41035]
[1778842833528,51.84,80747.75,0.0,0.99105,1e-05,1.39982]
[1778842838563,51.82,80750.31,0.0,0.9911,1e-05,1.3932]
[1778842843598,51.79,80747.32,0.0,0.9911,1e-05,1.39264]
[1778842848633,51.76,80748.72,0.0,0.99114,1e-05,1.38735]
[1778842853668,51.74,80744.7,0.0,0.99113,1e-05,1.38793]
[1778842858703,51.71,80742.47,0.0,0.99114,1e-05,1.38657]
[1778842863738,51.69,80743.16,0.0,0.99118,1e-05,1.3821]
[1778842868773,51.66,80744.08,0.0,0.99121,1e-05,1.37741]
[1778842873808,51.64,80742.95,0.0,0.99123,1e-05,1.37497]
[1778842878843,51.61,80742.47,0.0,0.99125,1e-05,1.37188]
[1778842883878,51.59,80742.45,0.0,0.99128,1e-05,1.36835]
[1778842888913,51.57,80743.17,0.0,0.99131,1e-05,1.36406]
[1778842891934,51.55,80740.49,0.0,0.99131,1e-05,1.36318]
[1778842893948,51.54,80737.09,0.0,0.9913,1e-05,1.36543]
[1778842897976,51.52,80741.29,0.0,0.99135,1e-05,1.35816]
[1778842903011,51.5,80741.09,0.0,0.99137,1e-05,1.35497]
[1778842908048,51.48,80740.37,0.0,0.99139,1e-05,1.35238]
[1778842911069,51.46,80733.03,0.0,0.99135,1e-05,1.3582]
[1778842912076,51.46,80728.7,0.0,0.99132,1e-05,1.36215]
[1778842917111,51.48,80723.34,0.0,0.99126,1e-05,1.37039]
[1778842920132,51.49,80717.9,0.0,0.9912,1e-05,1.37772]
[1778842925167,51.5,80717.17,0.0,0.99118,1e-05,1.3809]
[1778842930202,51.52,80715.08,0.0,0.99115,1e-05,1.38555]
[1778842932886,51.52,80714.53,0.0,0.99114,1e-05,1.38661]
[1778842932938,51.53,80707.83,0.0,0.99108,1e-05,1.39484]
[1778842933637,51.53,80689.77,0.0,0.99093,1e-05,1.41467]
[1778842934243,51.53,80669.37,0.0,0.99076,1e-05,1.43778]
[1778842935250,51.53,80668.08,0.0,0.99074,1e-05,1.43961]
[1778842936565,51.53,80668.08,0.0,0.99074,1e-05,1.43961]
[1778842942299,51.55,80670.15,0.0,0.99074,1e-05,1.43998]
[1778842943306,51.55,80665.98,0.0,0.9907,1e-05,1.44504]
[1778842944287,51.55,80665.98,0.0,0.9907,1e-05,1.44504]
[1778842944564,51.55,80665.98,0.0,0.9907,1e-05,1.44504]
[1778842944645,51.56,80659.84,0.0,0.99065,1e-05,1.45269]
[1778842946566,51.56,80659.26,0.0,0.99064,1e-05,1.45335]
[1778842952518,51.57,80658.82,0.0,0.99063,1e-05,1.45427]
[1778842952563,51.57,80658.82,0.0,0.99063,1e-05,1.45427]
[1778842952619,51.57,80658.39,0.0,0.99063,1e-05,1.45511]
[1778842955390,51.58,80653.73,0.0,0.99058,1e-05,1.46146]
[1778842957819,51.58,80653.71,0.0,0.99058,1e-05,1.46183]
[1778842962439,51.6,80647.93,0.0,0.99051,1e-05,1.47046]
[1778842964372,51.6,80649.66,0.0,0.99053,1e-05,1.46882]
[1778842964564,51.6,80649.66,0.0,0.99053,1e-05,1.46882]
[1778842964665,51.6,80653.76,0.0,0.99056,1e-05,1.46449]
[1778842968482,51.61,80657.22,0.0,0.99058,1e-05,1.46193]
[1778842973516,51.62,80659.16,0.0,0.99058,1e-05,1.46141]
[1778842976537,51.63,80662.53,0.0,0.9906,1e-05,1.4586]
[1778842981572,51.64,80665.19,0.0,0.99061,1e-05,1.45729]
[1778842985600,51.65,80668.75,0.0,0.99063,1e-05,1.45465]
[1778842986607,51.65,80673.12,0.0,0.99067,1e-05,1.45007]
[1778842987627,51.65,80673.12,0.0,0.99067,1e-05,1.45007]
[1778842988564,51.65,80671.11,0.0,0.99065,1e-05,1.45268]
[1778842990457,51.66,80667.7,0.0,0.99061,1e-05,1.45724]
[1778842990573,51.66,80667.7,0.0,0.99061,1e-05,1.45724]
[1778842990639,51.66,80670.99,0.0,0.99064,1e-05,1.45387]
[1778842995674,51.67,80669.86,0.0,0.99061,1e-05,1.45724]
[1778842999597,51.68,80668.74,0.0,0.9906,1e-05,1.45954]
[1778843002560,51.69,80666.82,0.0,0.99057,1e-05,1.46274]
[1778843008765,51.7,80666.11,0.0,0.99055,1e-05,1.46593]
[1778843013800,51.71,80666.32,0.0,0.99055,1e-05,1.46563]
[1778843015200,51.71,80666.32,0.0,0.99055,1e-05,1.46563]
[1778843015309,51.71,80666.24,0.0,0.99055,1e-05,1.46606]
[1778843015814,51.72,80665.88,0.0,0.99054,1e-05,1.4668]
[1778843016585,51.72,80665.88,0.0,0.99054,1e-05,1.4668]
[1778843016811,51.72,80665.88,0.0,0.99054,1e-05,1.4668]
[1778843018835,51.72,80669.43,0.0,0.99056,1e-05,1.46378]
[1778843020514,51.73,80668.65,0.0,0.99055,1e-05,1.465]
[1778843020560,51.73,80668.65,0.0,0.99055,1e-05,1.465]
[1778843020849,51.73,80667.57,0.0,0.99054,1e-05,1.46656]
[1778843021422,51.73,80667.57,0.0,0.99054,1e-05,1.46656]
[1778843021563,51.73,80667.57,0.0,0.99054,1e-05,1.46656]
[1778843026892,51.74,80669.56,0.0,0.99054,1e-05,1.46628]
[1778843028593,51.74,80669.67,0.0,0.99054,1e-05,1.46649]
[1778843028811,51.74,80669.67,0.0,0.99054,1e-05,1.46649]
[1778843028905,51.75,80669.53,0.0,0.99054,1e-05,1.46698]
[1778843029299,51.75,80669.53,0.0,0.99054,1e-05,1.46698]
[1778843029313,51.75,80669.53,0.0,0.99054,1e-05,1.46698]
[1778843035954,51.76,80669.44,0.0,0.99052,1e-05,1.46938]
[1778843040976,51.77,80667.97,0.0,0.9905,1e-05,1.47234]
[1778843041064,51.77,80667.97,0.0,0.9905,1e-05,1.47234]
[1778843041132,51.77,80667.57,0.0,0.99049,1e-05,1.47311]
[1778843041692,51.77,80667.57,0.0,0.99049,1e-05,1.47311]
[1778843041809,51.77,80667.57,0.0,0.99049,1e-05,1.47311]
[1778843044010,51.78,80664.1,0.0,0.99046,1e-05,1.47802]
[1778843045766,51.78,80665.52,0.0,0.99047,1e-05,1.47671]
[1778843045809,51.78,80665.52,0.0,0.99047,1e-05,1.47671]
[1778843046024,51.78,80665.8,0.0,0.99047,1e-05,1.47671]
[1778843046518,51.78,80665.8,0.0,0.99047,1e-05,1.47671]
[1778843046561,51.78,80665.8,0.0,0.99047,1e-05,1.47671]
[1778843051238,51.79,80666.02,0.0,0.99046,1e-05,1.47771]
[1778843051313,51.79,80665.99,0.0,0.99046,1e-05,1.47805]
[1778843052066,51.79,80665.18,0.0,0.99045,1e-05,1.47929]
[1778843052519,51.79,80665.18,0.0,0.99045,1e-05,1.47929]
[1778843052564,51.79,80665.18,0.0,0.99045,1e-05,1.47929]
[1778843058109,51.8,80663.4,0.0,0.99042,1e-05,1.48316]
[1778843058514,51.8,80663.4,0.0,0.99042,1e-05,1.48316]
[1778843058564,51.8,80663.4,0.0,0.99042,1e-05,1.48316]
[1778843059123,51.8,80663.4,0.0,0.99042,1e-05,1.48316]
[1778843059189,51.81,80663.56,0.0,0.99042,1e-05,1.48328]
[1778843059311,51.81,80663.56,0.0,0.99042,1e-05,1.48328]
[1778843065158,51.82,80654.59,0.0,0.99033,1e-05,1.49538]
[1778843066165,51.82,80646.61,0.0,0.99026,1e-05,1.50486]
[1778843067587,51.82,80648.26,0.0,0.99027,1e-05,1.50321]
[1778843067811,51.82,80648.26,0.0,0.99027,1e-05,1.50321]
[1778843068220,51.82,80648.26,0.0,0.99027,1e-05,1.50321]
[1778843068179,51.82,80647.94,0.0,0.99026,1e-05,1.50385]
[1778843068312,51.82,80647.94,0.0,0.99026,1e-05,1.50385]
[1778843074221,51.83,80647.53,0.0,0.99026,1e-05,1.50412]
[1778843075116,51.83,80647.53,0.0,0.99026,1e-05,1.50412]
[1778843075228,51.84,80647.52,0.0,0.99026,1e-05,1.50439]
[1778843075317,51.84,80647.52,0.0,0.99026,1e-05,1.50439]
[1778843077931,51.84,80646.29,0.0,0.99024,1e-05,1.50633]
[1778843078061,51.84,80646.29,0.0,0.99024,1e-05,1.50633]
[1778843079256,51.84,80639.32,0.0,0.99018,1e-05,1.51492]
[1778843080263,51.84,80632.54,0.0,0.99012,1e-05,1.52305]
[1778843083284,51.85,80640.23,0.0,0.99018,1e-05,1.51478]
[1778843084291,51.85,80645.01,0.0,0.99022,1e-05,1.50948]
[1778843086720,51.85,80645.63,0.0,0.99022,1e-05,1.50927]
[1778843086808,51.85,80645.63,0.0,0.99022,1e-05,1.50927]
[1778843086885,51.85,80645.63,0.0,0.99022,1e-05,1.50952]
[1778843087444,51.85,80645.63,0.0,0.99022,1e-05,1.50952]
[1778843087561,51.85,80645.63,0.0,0.99022,1e-05,1.50952]
[1778843089327,51.86,80642.41,0.0,0.99019,1e-05,1.51375]
[1778843092348,51.86,80637.11,0.0,0.99014,1e-05,1.52063]
[1778843093635,51.86,80637.11,0.0,0.99014,1e-05,1.52063]
[1778843093809,51.86,80637.11,0.0,0.99014,1e-05,1.52063]
[1778843094056,51.86,80637.11,0.0,0.99014,1e-05,1.52063]
[1778843094309,51.86,80637.11,0.0,0.99014,1e-05,1.52063]
[1778843094151,51.87,80636.98,0.0,0.99013,1e-05,1.52124]
[1778843096377,51.87,80633.79,0.0,0.9901,1e-05,1.52542]
[1778843099397,51.87,80626.75,0.0,0.99003,1e-05,1.53432]
[1778843102101,51.87,80625.36,0.0,0.99002,1e-05,1.53616]
[1778843102310,51.87,80625.36,0.0,0.99002,1e-05,1.53616]
[1778843102194,51.88,80625.07,0.0,0.99001,1e-05,1.53692]
[1778843102418,51.88,80624.71,0.0,0.99001,1e-05,1.53734]
[1778843104284,51.88,80624.71,0.0,0.99001,1e-05,1.53734]
[1778843104311,51.88,80624.71,0.0,0.99001,1e-05,1.53734]
[1778843110474,51.89,80627.53,0.0,0.99002,1e-05,1.53566]
[1778843113295,51.89,80629.0,0.0,0.99003,1e-05,1.53415]
[1778843113308,51.89,80629.0,0.0,0.99003,1e-05,1.53415]
[1778843113298,51.89,80629.24,0.0,0.99003,1e-05,1.5343]
[1778843114068,51.89,80629.24,0.0,0.99003,1e-05,1.5343]
[1778843114309,51.89,80629.24,0.0,0.99003,1e-05,1.5343]
[1778843114163,51.89,80629.1,0.0,0.99003,1e-05,1.53467]
[1778843118725,51.91,80629.41,0.0,0.99001,1e-05,1.53685]
[1778843118810,51.91,80629.41,0.0,0.99001,1e-05,1.53685]
[1778843119130,51.91,80629.41,0.0,0.99001,1e-05,1.53685]
[1778843119312,51.91,80629.41,0.0,0.99001,1e-05,1.53685]
[1778843119340,51.92,80628.96,0.0,0.98999,1e-05,1.53969]
[1778843124580,51.99,80628.83,0.0,0.98992,1e-05,1.5498]
[1778843129615,52.04,80628.59,0.0,0.98985,1e-05,1.55914]
[1778843130622,52.05,80624.07,0.0,0.98979,1e-05,1.56622]
[1778843131629,52.05,80617.52,0.0,0.98975,1e-05,1.57235]
[1778843133261,52.05,80617.52,0.0,0.98975,1e-05,1.57235]
[1778843133310,52.05,80617.52,0.0,0.98975,1e-05,1.57235]
[1778843133284,52.06,80613.03,0.0,0.9897,1e-05,1.57801]
[1778843133974,52.06,80613.03,0.0,0.9897,1e-05,1.57801]
[1778843134061,52.06,80613.03,0.0,0.9897,1e-05,1.57801]
[1778843134161,52.07,80613.06,0.0,0.98969,1e-05,1.57936]
[1778843140263,52.08,80613.16,0.0,0.98967,1e-05,1.58224]
[1778843140310,52.08,80613.16,0.0,0.98967,1e-05,1.58224]
[1778843140364,52.09,80613.39,0.0,0.98967,1e-05,1.58223]
[1778843141564,52.09,80613.28,0.0,0.98967,1e-05,1.58236]
[1778843141812,52.09,80613.28,0.0,0.98967,1e-05,1.58236]
[1778843147745,52.09,80616.08,0.0,0.98969,1e-05,1.57995]
[1778843148751,52.09,80619.87,0.0,0.98972,1e-05,1.57555]
[1778843149758,52.09,80624.72,0.0,0.98976,1e-05,1.56991]
[1778843151521,52.1,80626.86,0.0,0.98977,1e-05,1.56883]
[1778843151562,52.1,80626.86,0.0,0.98977,1e-05,1.56883]
[1778843151772,52.11,80628.37,0.0,0.98978,1e-05,1.56858]
[1778843152400,52.11,80628.37,0.0,0.98978,1e-05,1.56858]
[1778843152563,52.11,80628.37,0.0,0.98978,1e-05,1.56858]
[1778843155800,52.15,80631.15,0.0,0.98975,1e-05,1.5714]
[1778843160835,52.17,80632.33,0.0,0.98974,1e-05,1.57341]
[1778843161842,52.17,80636.35,0.0,0.98978,1e-05,1.56877]
[1778843162849,52.18,80639.13,0.0,0.98979,1e-05,1.56694]
[1778843163856,52.19,80642.28,0.0,0.98981,1e-05,1.56472]
[1778843164483,52.19,80642.28,0.0,0.98981,1e-05,1.56472]
[1778843164566,52.19,80642.28,0.0,0.98981,1e-05,1.56472]
[1778843164865,52.2,80643.02,0.0,0.9898,1e-05,1.5654]
[1778843167738,52.21,80643.9,0.0,0.9898,1e-05,1.56626]
[1778843167808,52.21,80643.9,0.0,0.9898,1e-05,1.56626]
[1778843169898,52.22,80639.48,0.0,0.98975,1e-05,1.57198]
[1778843171327,52.22,80639.48,0.0,0.98975,1e-05,1.57198]
[1778843171377,52.22,80638.52,0.0,0.98974,1e-05,1.57327]
[1778843171561,52.22,80638.52,0.0,0.98974,1e-05,1.57327]
[1778843171912,52.22,80638.62,0.0,0.98974,1e-05,1.5733]
[1778843176947,52.22,80639.64,0.0,0.98975,1e-05,1.57282]
[1778843181982,52.23,80641.47,0.0,0.98976,1e-05,1.57139]
[1778843185794,52.23,80641.21,0.0,0.98975,1e-05,1.57215]
[1778843185809,52.23,80641.21,0.0,0.98975,1e-05,1.57215]
[1778843191045,52.24,80641.01,0.0,0.98975,1e-05,1.57144]
[1778843191563,52.24,80641.01,0.0,0.98975,1e-05,1.57144]
[1778843191809,52.24,80641.01,0.0,0.98975,1e-05,1.57144]
[1778843192056,52.24,80640.23,0.0,0.98975,1e-05,1.57251]
[1778843193831,52.24,80640.52,0.0,0.98975,1e-05,1.57232]
[1778843194061,52.24,80640.52,0.0,0.98975,1e-05,1.57232]
[1778843199104,52.24,80641.6,0.0,0.98975,1e-05,1.57193]
[1778843200111,52.24,80638.19,0.0,0.98972,1e-05,1.57613]
[1778843201118,52.25,80633.9,0.0,0.98968,1e-05,1.58139]
[1778843201445,52.25,80633.9,0.0,0.98968,1e-05,1.58139]
[1778843201559,52.25,80633.9,0.0,0.98968,1e-05,1.58139]
[1778843202105,52.25,80633.9,0.0,0.98968,1e-05,1.58139]
[1778843202308,52.25,80633.9,0.0,0.98968,1e-05,1.58139]
[1778843202409,52.25,80634.26,0.0,0.98968,1e-05,1.58109]
[1778843208167,52.25,80634.68,0.0,0.98968,1e-05,1.58139]
[1778843210030,52.25,80635.04,0.0,0.98968,1e-05,1.5811]
[1778843210058,52.25,80635.04,0.0,0.98968,1e-05,1.5811]
[1778843210181,52.25,80634.94,0.0,0.98968,1e-05,1.58135]
[1778843210822,52.25,80634.94,0.0,0.98968,1e-05,1.58135]
[1778843211061,52.25,80634.94,0.0,0.98968,1e-05,1.58135]
[1778843215216,52.26,80631.83,0.0,0.98965,1e-05,1.58575]
[1778843216223,52.26,80628.67,0.0,0.98962,1e-05,1.58967]
[1778843216636,52.26,80628.67,0.0,0.98962,1e-05,1.58967]
[1778843216744,52.26,80628.67,0.0,0.98962,1e-05,1.58967]
[1778843217230,52.26,80627.61,0.0,0.9896,1e-05,1.59106]
[1778843217784,52.26,80627.61,0.0,0.9896,1e-05,1.59106]
[1778843217810,52.26,80627.61,0.0,0.9896,1e-05,1.59106]
[1778843223272,52.26,80626.49,0.0,0.98959,1e-05,1.59313]
[1778843228307,52.28,80621.44,0.0,0.98952,1e-05,1.60191]
[1778843229314,52.28,80616.01,0.0,0.98947,1e-05,1.60858]
[1778843230321,52.28,80611.46,0.0,0.98943,1e-05,1.61419]
[1778843231992,52.28,80610.93,0.0,0.98942,1e-05,1.61491]
[1778843232058,52.28,80610.93,0.0,0.98942,1e-05,1.61491]
[1778843232335,52.28,80610.25,0.0,0.98942,1e-05,1.61582]
[1778843233664,52.28,80610.4,0.0,0.98942,1e-05,1.61572]
[1778843233812,52.28,80610.4,0.0,0.98942,1e-05,1.61572]
[1778843239384,52.29,80610.71,0.0,0.98942,1e-05,1.61583]
[1778843244419,52.29,80612.41,0.0,0.98943,1e-05,1.61415]
[1778843245877,52.29,80612.97,0.0,0.98943,1e-05,1.61355]
[1778843246065,52.29,80612.97,0.0,0.98943,1e-05,1.61355]
[1778843246433,52.29,80613.09,0.0,0.98943,1e-05,1.61349]
[1778843246936,52.29,80613.09,0.0,0.98943,1e-05,1.61349]
[1778843247063,52.29,80613.09,0.0,0.98943,1e-05,1.61349]
[1778843252475,52.29,80612.24,0.0,0.98943,1e-05,1.61312]
[1778843257510,52.29,80612.43,0.0,0.98943,1e-05,1.61328]
[1778843259635,52.3,80611.89,0.0,0.98943,1e-05,1.61402]
[1778843259812,52.3,80611.89,0.0,0.98943,1e-05,1.61402]
[1778843259889,52.3,80611.23,0.0,0.98942,1e-05,1.61489]
[1778843260904,52.3,80611.23,0.0,0.98942,1e-05,1.61489]
[1778843261060,52.3,80611.23,0.0,0.98942,1e-05,1.61489]
[1778843266574,52.3,80611.43,0.0,0.98942,1e-05,1.6152]
[1778843268071,52.3,80611.43,0.0,0.98942,1e-05,1.6152]
[1778843268310,52.3,80611.43,0.0,0.98942,1e-05,1.6152]
[1778843268364,52.3,80610.6,0.0,0.98941,1e-05,1.61636]
[1778843269418,52.3,80610.6,0.0,0.98941,1e-05,1.61636]
[1778843269561,52.3,80610.16,0.0,0.98941,1e-05,1.6169]
[1778843274630,52.3,80610.63,0.0,0.98941,1e-05,1.61679]
[1778843278157,52.3,80611.4,0.0,0.98941,1e-05,1.61602]
[1778843278310,52.3,80611.4,0.0,0.98941,1e-05,1.61602]
[1778843278371,52.3,80611.38,0.0,0.98941,1e-05,1.6162]
[1778843279430,52.3,80611.38,0.0,0.98941,1e-05,1.6162]
[1778843279561,52.3,80611.71,0.0,0.98941,1e-05,1.6158]
[1778843284577,52.31,80611.72,0.0,0.98941,1e-05,1.6162]
[1778843284809,52.31,80611.72,0.0,0.98941,1e-05,1.6162]
[1778843285384,52.31,80611.72,0.0,0.98941,1e-05,1.6162]
[1778843285485,52.31,80611.04,0.0,0.9894,1e-05,1.61718]
[1778843285563,52.31,80611.04,0.0,0.9894,1e-05,1.61718]
[1778843290743,52.31,80610.56,0.0,0.9894,1e-05,1.61816]
[1778843295778,52.31,80610.52,0.0,0.98939,1e-05,1.6186]
[1778843300774,52.32,80611.96,0.0,0.9894,1e-05,1.61717]
[1778843300807,52.32,80611.96,0.0,0.9894,1e-05,1.61717]
[1778843301085,52.32,80609.88,0.0,0.98938,1e-05,1.61985]
[1778843302744,52.32,80610.09,0.0,0.98939,1e-05,1.6196]
[1778843302809,52.32,80610.09,0.0,0.98939,1e-05,1.6196]
[1778843302828,52.32,80612.6,0.0,0.98941,1e-05,1.61662]
[1778843307867,52.32,80612.96,0.0,0.98941,1e-05,1.6166]
[1778843310181,52.32,80613.26,0.0,0.98941,1e-05,1.61632]
[1778843310316,52.32,80613.26,0.0,0.98941,1e-05,1.61632]
[1778843315924,52.32,80612.95,0.0,0.98942,1e-05,1.61541]
[1778843320562,52.33,80611.9,0.0,0.9894,1e-05,1.6171]
[1778843320958,52.33,80610.05,0.0,0.98939,1e-05,1.61935]
[1778843321583,52.33,80610.05,0.0,0.98939,1e-05,1.61935]
[1778843321809,52.33,80610.05,0.0,0.98939,1e-05,1.61935]
[1778843327002,52.33,80609.75,0.0,0.98938,1e-05,1.62017]
[1778843332037,52.33,80610.12,0.0,0.98938,1e-05,1.62018]
[1778843337072,52.33,80611.29,0.0,0.98939,1e-05,1.61914]
[1778843337971,52.33,80611.29,0.0,0.98939,1e-05,1.61914]
[1778843338066,52.33,80611.29,0.0,0.98939,1e-05,1.61914]
[1778843339133,52.33,80611.36,0.0,0.98939,1e-05,1.61913]
[1778843339308,52.33,80611.36,0.0,0.98939,1e-05,1.61913]
[1778843339409,52.33,80611.29,0.0,0.98939,1e-05,1.6193]
[1778843345128,52.34,80610.61,0.0,0.98938,1e-05,1.62058]
[1778843350163,52.34,80610.89,0.0,0.98938,1e-05,1.62062]
[1778843355063,52.34,80610.08,0.0,0.98937,1e-05,1.62191]
[1778843355313,52.34,80610.08,0.0,0.98937,1e-05,1.62191]
[1778843360233,52.34,80606.52,0.0,0.98933,1e-05,1.62667]
[1778843366275,52.35,80606.82,0.0,0.98933,1e-05,1.62672]
[1778843370365,52.35,80606.07,0.0,0.98932,1e-05,1.62784]
[1778843370560,52.35,80606.07,0.0,0.98932,1e-05,1.62784]
[1778843371870,52.35,80606.56,0.0,0.98934,1e-05,1.62549]
[1778843372057,52.35,80606.56,0.0,0.98934,1e-05,1.62549]
[1778843372317,52.35,80606.43,0.0,0.98933,1e-05,1.62572]
[1778843374331,52.35,80595.83,0.0,0.98923,1e-05,1.63883]
[1778843375338,52.35,80582.57,0.0,0.98911,1e-05,1.65522]
[1778843376346,52.35,80584.59,0.0,0.98913,1e-05,1.65274]
[1778843379957,52.35,80586.42,0.0,0.98914,1e-05,1.65053]
[1778843380063,52.35,80586.42,0.0,0.98914,1e-05,1.65053]
[1778843385410,52.35,80591.58,0.0,0.98919,1e-05,1.64428]
[1778843387424,52.35,80595.96,0.0,0.98923,1e-05,1.63895]
[1778843388791,52.35,80596.58,0.0,0.98924,1e-05,1.63822]
[1778843388809,52.35,80596.58,0.0,0.98924,1e-05,1.63822]
[1778843390861,52.35,80596.05,0.0,0.98923,1e-05,1.63894]
[1778843391057,52.35,80596.05,0.0,0.98923,1e-05,1.63894]
[1778843391452,52.35,80596.13,0.0,0.98923,1e-05,1.63887]
[1778843396487,52.35,80596.2,0.0,0.98923,1e-05,1.63891]
[1778843401523,52.35,80596.01,0.0,0.98923,1e-05,1.63924]
[1778843402530,52.35,80591.13,0.0,0.98918,1e-05,1.64526]
[1778843404544,52.35,80585.42,0.0,0.98913,1e-05,1.6523]
[1778843405310,52.35,80585.42,0.0,0.98913,1e-05,1.6523]
[1778843405577,52.35,80585.42,0.0,0.98913,1e-05,1.6523]
[1778843409050,52.35,80585.79,0.0,0.98913,1e-05,1.65181]
[1778843409059,52.35,80585.79,0.0,0.98913,1e-05,1.65181]
[1778843409579,52.35,80589.95,0.0,0.98917,1e-05,1.64667]
[1778843410369,52.35,80589.95,0.0,0.98917,1e-05,1.64667]
[1778843410563,52.35,80589.95,0.0,0.98917,1e-05,1.64667]
[1778843410586,52.35,80592.19,0.0,0.9892,1e-05,1.64391]
[1778843414892,52.35,80594.5,0.0,0.98922,1e-05,1.64111]
[1778843415060,52.35,80594.5,0.0,0.98922,1e-05,1.64111]
[1778843417636,52.35,80599.26,0.0,0.98926,1e-05,1.6353]
[1778843417684,52.35,80599.26,0.0,0.98926,1e-05,1.6353]
[1778843417808,52.35,80599.26,0.0,0.98926,1e-05,1.6353]
[1778843418325,52.35,80599.26,0.0,0.98926,1e-05,1.6353]
[1778843418559,52.35,80599.26,0.0,0.98926,1e-05,1.6353]
[1778843418643,52.35,80600.7,0.0,0.98927,1e-05,1.63355]
[1778843423679,52.36,80602.64,0.0,0.98929,1e-05,1.63128]
[1778843427533,52.36,80603.3,0.0,0.9893,1e-05,1.63052]
[1778843427559,52.36,80603.3,0.0,0.9893,1e-05,1.63052]
[1778843428713,52.36,80610.41,0.0,0.98936,1e-05,1.62193]
[1778843433748,52.36,80610.42,0.0,0.98937,1e-05,1.62025]
[1778843435644,52.36,80610.42,0.0,0.98937,1e-05,1.62025]
[1778843435812,52.36,80610.74,0.0,0.98938,1e-05,1.61995]
[1778843436769,52.36,80615.17,0.0,0.98942,1e-05,1.61462]
[1778843440030,52.36,80616.43,0.0,0.98943,1e-05,1.6132]
[1778843440058,52.36,80616.43,0.0,0.98943,1e-05,1.6132]
[1778843440537,52.36,80616.43,0.0,0.98943,1e-05,1.6132]
[1778843440563,52.36,80616.43,0.0,0.98943,1e-05,1.6132]
[1778843440638,52.36,80617.94,0.0,0.98944,1e-05,1.6115]
[1778843444304,52.36,80620.99,0.0,0.98947,1e-05,1.60794]
[1778843444562,52.36,80620.99,0.0,0.98947,1e-05,1.60794]
[1778843446842,52.36,80627.44,0.0,0.98953,1e-05,1.60047]
[1778843451079,52.36,80628.69,0.0,0.98953,1e-05,1.59923]
[1778843451307,52.36,80628.69,0.0,0.98953,1e-05,1.59923]
[1778843451981,52.37,80628.0,0.0,0.98953,1e-05,1.60024]
[1778843452060,52.37,80628.0,0.0,0.98953,1e-05,1.60024]
[1778843452134,52.37,80627.98,0.0,0.98953,1e-05,1.60027]
[1778843456933,52.37,80628.41,0.0,0.98953,1e-05,1.60011]
[1778843460940,52.37,80637.08,0.0,0.9896,1e-05,1.59018]
[1778843461947,52.37,80645.29,0.0,0.98968,1e-05,1.58048]
[1778843462954,52.37,80650.74,0.0,0.98973,1e-05,1.57413]
[1778843463961,52.37,80656.61,0.0,0.98978,1e-05,1.56731]
[1778843465975,52.37,80660.48,0.0,0.98981,1e-05,1.56303]
[1778843469388,52.38,80663.33,0.0,0.98983,1e-05,1.55998]
[1778843469566,52.38,80663.33,0.0,0.98983,1e-05,1.55998]
[1778843469623,52.38,80663.36,0.0,0.98983,1e-05,1.56026]
[1778843472019,52.38,80659.83,0.0,0.9898,1e-05,1.56473]
[1778843477054,52.38,80657.04,0.0,0.98977,1e-05,1.56872]
[1778843483096,52.39,80657.48,0.0,0.98977,1e-05,1.569]
[1778843486117,52.39,80648.03,0.0,0.98968,1e-05,1.58061]
[1778843487124,52.39,80642.52,0.0,0.98963,1e-05,1.5873]
[1778843489138,52.39,80640.34,0.0,0.9896,1e-05,1.59011]
[1778843494173,52.4,80640.29,0.0,0.98961,1e-05,1.58879]
[1778843500215,52.4,80639.35,0.0,0.9896,1e-05,1.5905]
[1778843506257,52.4,80638.88,0.0,0.98959,1e-05,1.59136]
[1778843510285,52.4,80630.35,0.0,0.98952,1e-05,1.6016]
[1778843512299,52.4,80629.15,0.0,0.9895,1e-05,1.60304]
[1778843517334,52.4,80630.3,0.0,0.98951,1e-05,1.60166]
[1778843522369,52.4,80632.13,0.0,0.98953,1e-05,1.59946]
[1778843524383,52.4,80636.04,0.0,0.98957,1e-05,1.59476]
[1778843528411,52.4,80639.33,0.0,0.9896,1e-05,1.59082]
[1778843530425,52.4,80643.88,0.0,0.98964,1e-05,1.58538]
[1778843535461,52.4,80644.16,0.0,0.98964,1e-05,1.58504]
[1778843540496,52.4,80645.71,0.0,0.98966,1e-05,1.58319]
[1778843545531,52.4,80648.56,0.0,0.98968,1e-05,1.5798]
[1778843550566,52.4,80648.62,0.0,0.98968,1e-05,1.57973]
[1778843552580,52.4,80638.9,0.0,0.9896,1e-05,1.5896]
[1778843553587,52.4,80633.16,0.0,0.98955,1e-05,1.59659]
[1778843557615,52.41,80629.86,0.0,0.98952,1e-05,1.60092]
[1778843562650,52.41,80627.09,0.0,0.98949,1e-05,1.60466]
[1778843567686,52.41,80623.97,0.0,0.98946,1e-05,1.6088]
[1778843572721,52.41,80623.89,0.0,0.98945,1e-05,1.60926]
[1778843577756,52.42,80624.54,0.0,0.98946,1e-05,1.60884]
[1778843582791,52.42,80624.54,0.0,0.98945,1e-05,1.60922]
[1778843582969,52.42,80624.54,0.0,0.98945,1e-05,1.60922]
[1778843583058,52.42,80624.54,0.0,0.98945,1e-05,1.60922]
[1778843583798,52.42,80624.07,0.0,0.98945,1e-05,1.60986]
[1778843585595,52.42,80625.54,0.0,0.98946,1e-05,1.60816]
[1778843586566,52.42,80626.45,0.0,0.98947,1e-05,1.60714]
[1778843591857,52.42,80625.86,0.0,0.98946,1e-05,1.60833]
[1778843593384,52.42,80625.86,0.0,0.98946,1e-05,1.60833]
[1778843593442,52.42,80625.86,0.0,0.98946,1e-05,1.60833]
[1778843593560,52.42,80625.86,0.0,0.98946,1e-05,1.60833]
[1778843593653,52.42,80625.36,0.0,0.98946,1e-05,1.60908]
[1778843599913,52.43,80626.32,0.0,0.98946,1e-05,1.60837]
[1778843601779,52.43,80626.32,0.0,0.98946,1e-05,1.60837]
[1778843601811,52.43,80626.32,0.0,0.98946,1e-05,1.60837]
[1778843602125,52.43,80626.67,0.0,0.98946,1e-05,1.60802]
[1778843602308,52.43,80626.67,0.0,0.98946,1e-05,1.60802]
[1778843602368,52.43,80626.67,0.0,0.98946,1e-05,1.60817]
[1778843607970,52.43,80626.93,0.0,0.98946,1e-05,1.60824]
[1778843613341,52.43,80625.97,0.0,0.98946,1e-05,1.60782]
[1778843613473,52.43,80625.97,0.0,0.98946,1e-05,1.60782]
[1778843613558,52.43,80625.97,0.0,0.98946,1e-05,1.60782]
[1778843613653,52.43,80625.72,0.0,0.98946,1e-05,1.60827]
[1778843619048,52.44,80623.14,0.0,0.98943,1e-05,1.61172]
[1778843621479,52.44,80623.1,0.0,0.98943,1e-05,1.61184]
[1778843621567,52.44,80623.1,0.0,0.98943,1e-05,1.61184]
[1778843621623,52.44,80623.1,0.0,0.98943,1e-05,1.61184]
[1778843621807,52.44,80623.1,0.0,0.98943,1e-05,1.61184]
[1778843621844,52.44,80622.98,0.0,0.98943,1e-05,1.61212]
[1778843626923,52.44,80623.36,0.0,0.98943,1e-05,1.61193]
[1778843632139,52.44,80623.38,0.0,0.98943,1e-05,1.6123]
[1778843633593,52.44,80623.38,0.0,0.98943,1e-05,1.6123]
[1778843633661,52.44,80623.38,0.0,0.98943,1e-05,1.6123]
[1778843633808,52.44,80623.38,0.0,0.98943,1e-05,1.6123]
[1778843633748,52.44,80623.61,0.0,0.98943,1e-05,1.61216]
[1778843635844,52.44,80624.31,0.0,0.98944,1e-05,1.61131]
[1778843635160,52.44,80635.35,0.0,0.98954,1e-05,1.59808]
[1778843636062,52.44,80635.35,0.0,0.98954,1e-05,1.59808]
[1778843636167,52.44,80638.52,0.0,0.98957,1e-05,1.59436]
[1778843637171,52.44,80638.52,0.0,0.98957,1e-05,1.59436]
[1778843637309,52.44,80638.52,0.0,0.98957,1e-05,1.59436]
[1778843641203,52.45,80642.77,0.0,0.9896,1e-05,1.58976]
[1778843642808,52.45,80642.77,0.0,0.9896,1e-05,1.58976]
[1778843643060,52.45,80643.08,0.0,0.9896,1e-05,1.5895]
[1778843643627,52.45,80643.08,0.0,0.9896,1e-05,1.5895]
[1778843643808,52.45,80643.08,0.0,0.9896,1e-05,1.5895]
[1778843643875,52.45,80642.66,0.0,0.9896,1e-05,1.5902]
[1778843649260,52.45,80643.82,0.0,0.9896,1e-05,1.58932]
[1778843651274,52.45,80646.95,0.0,0.98963,1e-05,1.58578]
[1778843655960,52.45,80649.27,0.0,0.98965,1e-05,1.58344]
[1778843656058,52.45,80649.27,0.0,0.98965,1e-05,1.58344]
[1778843656549,52.45,80649.27,0.0,0.98965,1e-05,1.58344]
[1778843656559,52.45,80649.27,0.0,0.98965,1e-05,1.58344]
[1778843656650,52.46,80649.94,0.0,0.98965,1e-05,1.58286]
[1778843662355,52.46,80651.18,0.0,0.98966,1e-05,1.58193]
[1778843664366,52.46,80651.82,0.0,0.98967,1e-05,1.58128]
[1778843664564,52.46,80651.82,0.0,0.98967,1e-05,1.58128]
[1778843664829,52.46,80651.82,0.0,0.98967,1e-05,1.58128]
[1778843664583,52.46,80653.45,0.0,0.98968,1e-05,1.57957]
[1778843665058,52.46,80653.45,0.0,0.98968,1e-05,1.57957]
[1778843670411,52.47,80655.24,0.0,0.98969,1e-05,1.57815]
[1778843673831,52.47,80656.89,0.0,0.98971,1e-05,1.57459]
[1778843673895,52.47,80656.53,0.0,0.98971,1e-05,1.57514]
[1778843674060,52.47,80656.53,0.0,0.98971,1e-05,1.57514]
[1778843674236,52.47,80656.53,0.0,0.98971,1e-05,1.57514]
[1778843674313,52.47,80656.53,0.0,0.98971,1e-05,1.57514]
[1778843679474,52.47,80658.47,0.0,0.98972,1e-05,1.5736]
[1778843681505,52.47,80658.62,0.0,0.98972,1e-05,1.57354]
[1778843681562,52.47,80658.62,0.0,0.98972,1e-05,1.57354]
[1778843681606,52.47,80657.7,0.0,0.98971,1e-05,1.57476]
[1778843682001,52.47,80657.7,0.0,0.98971,1e-05,1.57476]
[1778843682062,52.47,80657.7,0.0,0.98971,1e-05,1.57476]
[1778843687530,52.48,80658.46,0.0,0.98972,1e-05,1.57459]
[1778843690229,52.48,80660.29,0.0,0.98973,1e-05,1.57267]
[1778843690309,52.48,80660.29,0.0,0.98973,1e-05,1.57267]
[1778843690799,52.48,80660.29,0.0,0.98973,1e-05,1.57267]
[1778843690812,52.48,80660.29,0.0,0.98973,1e-05,1.57267]
[1778843690895,52.48,80661.44,0.0,0.98974,1e-05,1.57143]
[1778843693572,52.48,80664.34,0.0,0.98976,1e-05,1.56839]
[1778843695586,52.49,80667.38,0.0,0.98979,1e-05,1.56507]
[1778843697087,52.49,80668.76,0.0,0.9898,1e-05,1.56358]
[1778843697312,52.49,80668.76,0.0,0.9898,1e-05,1.56358]
[1778843697747,52.49,80668.76,0.0,0.9898,1e-05,1.56358]
[1778843697810,52.49,80668.76,0.0,0.9898,1e-05,1.56358]
[1778843697843,52.49,80669.22,0.0,0.9898,1e-05,1.56317]
[1778843703642,52.49,80669.5,0.0,0.9898,1e-05,1.56365]
[1778843704227,52.49,80669.5,0.0,0.9898,1e-05,1.56365]
[1778843704311,52.49,80669.5,0.0,0.9898,1e-05,1.56365]
[1778843706602,52.49,80669.18,0.0,0.98979,1e-05,1.56429]
[1778843706806,52.49,80669.18,0.0,0.98979,1e-05,1.56429]
[1778843706809,52.49,80669.91,0.0,0.9898,1e-05,1.56357]
[1778843708786,52.5,80670.81,0.0,0.98981,1e-05,1.56264]
[1778843708809,52.5,80670.81,0.0,0.98981,1e-05,1.56264]
[1778843714719,52.5,80672.96,0.0,0.98982,1e-05,1.56108]
[1778843719754,52.51,80673.9,0.0,0.98982,1e-05,1.5607]
[1778843724511,52.51,80673.58,0.0,0.98981,1e-05,1.56165]
[1778843724561,52.51,80673.58,0.0,0.98981,1e-05,1.56165]
[1778843724722,52.51,80673.58,0.0,0.98981,1e-05,1.56165]
[1778843724807,52.51,80673.58,0.0,0.98981,1e-05,1.56165]
[1778843724908,52.51,80673.83,0.0,0.98982,1e-05,1.56151]
[1778843725796,52.51,80679.45,0.0,0.98986,1e-05,1.55505]
[1778843730832,52.52,80680.63,0.0,0.98987,1e-05,1.55446]
[1778843731839,52.52,80677.7,0.0,0.98985,1e-05,1.55623]
[1778843733318,52.52,80676.72,0.0,0.98984,1e-05,1.55754]
[1778843733561,52.52,80676.72,0.0,0.98984,1e-05,1.55754]
[1778843733853,52.52,80676.66,0.0,0.98984,1e-05,1.55777]
[1778843734130,52.52,80676.66,0.0,0.98984,1e-05,1.55777]
[1778843734309,52.52,80676.66,0.0,0.98984,1e-05,1.55777]
[1778843734860,52.52,80679.24,0.0,0.98986,1e-05,1.55489]
[1778843735867,52.52,80683.86,0.0,0.9899,1e-05,1.54964]
[1778843738888,52.53,80688.2,0.0,0.98994,1e-05,1.54508]
[1778843739223,52.53,80688.2,0.0,0.98994,1e-05,1.54508]
[1778843739309,52.53,80688.2,0.0,0.98994,1e-05,1.54508]
[1778843739539,52.53,80688.2,0.0,0.98994,1e-05,1.54508]
[1778843739561,52.53,80688.2,0.0,0.98994,1e-05,1.54508]
[1778843739895,52.53,80688.42,0.0,0.98994,1e-05,1.545]
[1778843745939,52.53,80688.81,0.0,0.98993,1e-05,1.54561]
[1778843747897,52.53,80690.9,0.0,0.98995,1e-05,1.54334]
[1778843747953,52.54,80691.05,0.0,0.98995,1e-05,1.54335]
[1778843748065,52.54,80691.05,0.0,0.98995,1e-05,1.54335]
[1778843748726,52.54,80691.05,0.0,0.98995,1e-05,1.54335]
[1778843748811,52.54,80691.05,0.0,0.98995,1e-05,1.54335]
[1778843748960,52.54,80690.99,0.0,0.98995,1e-05,1.54359]
[1778843754427,52.54,80691.41,0.0,0.98995,1e-05,1.54381]
[1778843754561,52.54,80691.41,0.0,0.98995,1e-05,1.54381]
[1778843754588,52.54,80692.04,0.0,0.98995,1e-05,1.54343]
[1778843756005,52.54,80692.71,0.0,0.98996,1e-05,1.54265]
[1778843756056,52.54,80692.71,0.0,0.98996,1e-05,1.54265]
[1778843756157,52.54,80697.53,0.0,0.99,1e-05,1.53723]
[1778843760040,52.55,80699.98,0.0,0.99001,1e-05,1.53513]
[1778843761046,52.55,80707.12,0.0,0.99007,1e-05,1.52706]
[1778843762053,52.55,80711.33,0.0,0.99011,1e-05,1.52241]
[1778843763551,52.55,80711.33,0.0,0.99011,1e-05,1.52241]
[1778843763566,52.55,80711.33,0.0,0.99011,1e-05,1.52241]
[1778843763648,52.55,80710.6,0.0,0.9901,1e-05,1.52366]
[1778843764669,52.55,80710.6,0.0,0.9901,1e-05,1.52366]
[1778843764813,52.55,80710.6,0.0,0.9901,1e-05,1.52366]
[1778843770109,52.56,80709.53,0.0,0.99008,1e-05,1.5261]
[1778843771116,52.56,80706.32,0.0,0.99005,1e-05,1.53]
[1778843772808,52.56,80706.32,0.0,0.99005,1e-05,1.53]
[1778843772941,52.57,80705.27,0.0,0.99004,1e-05,1.53159]
[1778843773058,52.57,80705.27,0.0,0.99004,1e-05,1.53159]
[1778843773880,52.57,80705.27,0.0,0.99004,1e-05,1.53159]
[1778843773909,52.57,80705.48,0.0,0.99004,1e-05,1.53153]
[1778843774062,52.57,80705.48,0.0,0.99004,1e-05,1.53153]
[1778843779177,52.57,80705.57,0.0,0.99004,1e-05,1.53234]
[1778843784211,52.58,80705.62,0.0,0.99003,1e-05,1.53317]
[1778843787599,52.58,80705.82,0.0,0.99003,1e-05,1.5333]
[1778843787811,52.58,80705.82,0.0,0.99003,1e-05,1.5333]
[1778843787835,52.58,80701.08,0.0,0.98998,1e-05,1.53913]
[1778843788813,52.58,80701.08,0.0,0.98998,1e-05,1.53913]
[1778843788891,52.58,80696.52,0.0,0.98994,1e-05,1.54459]
[1778843789064,52.58,80696.52,0.0,0.98994,1e-05,1.54459]
[1778843794281,52.59,80695.58,0.0,0.98994,1e-05,1.54465]
[1778843799316,52.59,80695.68,0.0,0.98994,1e-05,1.54532]
[1778843801705,52.59,80695.68,0.0,0.98994,1e-05,1.54532]
[1778843801808,52.59,80695.68,0.0,0.98994,1e-05,1.54532]
[1778843801870,52.6,80695.0,0.0,0.98993,1e-05,1.54658]
[1778843802509,52.6,80695.0,0.0,0.98993,1e-05,1.54658]
[1778843802566,52.6,80695.0,0.0,0.98993,1e-05,1.54658]
[1778843805360,52.6,80697.03,0.0,0.98994,1e-05,1.54468]
[1778843806964,52.6,80697.03,0.0,0.98994,1e-05,1.54468]
[1778843806987,52.6,80699.22,0.0,0.98996,1e-05,1.54245]
[1778843807059,52.6,80699.22,0.0,0.98996,1e-05,1.54245]
[1778843807586,52.6,80699.22,0.0,0.98996,1e-05,1.54245]
[1778843807809,52.6,80699.22,0.0,0.98996,1e-05,1.54245]
[1778843807909,52.6,80700.65,0.0,0.98997,1e-05,1.54095]
[1778843813414,52.61,80701.17,0.0,0.98997,1e-05,1.54117]
[1778843815429,52.61,80699.01,0.0,0.98995,1e-05,1.54401]
[1778843819456,52.61,80694.15,0.0,0.9899,1e-05,1.55031]
[1778843820346,52.61,80694.15,0.0,0.9899,1e-05,1.55031]
[1778843820561,52.61,80694.15,0.0,0.9899,1e-05,1.55031]
[1778843824897,52.62,80690.92,0.0,0.98986,1e-05,1.55467]
[1778843825063,52.62,80690.92,0.0,0.98986,1e-05,1.55467]
[1778843824949,52.62,80692.7,0.0,0.98988,1e-05,1.55287]
[1778843825526,52.62,80692.7,0.0,0.98988,1e-05,1.55287]
[1778843825562,52.62,80692.7,0.0,0.98988,1e-05,1.55287]
[1778843825617,52.62,80693.85,0.0,0.98989,1e-05,1.55167]
[1778843831866,52.63,80694.43,0.0,0.98989,1e-05,1.55157]
[1778843832058,52.63,80694.43,0.0,0.98989,1e-05,1.55157]
[1778843832063,52.63,80693.93,0.0,0.98988,1e-05,1.55245]
[1778843832673,52.63,80693.93,0.0,0.98988,1e-05,1.55245]
[1778843832809,52.63,80693.93,0.0,0.98988,1e-05,1.55245]
[1778843838738,52.63,80691.96,0.0,0.98986,1e-05,1.55561]
[1778843838811,52.63,80691.96,0.0,0.98986,1e-05,1.55561]
[1778843838898,52.63,80692.17,0.0,0.98986,1e-05,1.55551]
[1778843839842,52.63,80692.17,0.0,0.98986,1e-05,1.55551]
[1778843840064,52.63,80692.17,0.0,0.98986,1e-05,1.55551]
[1778843839873,52.63,80693.63,0.0,0.98987,1e-05,1.55394]
[1778843841611,52.64,80696.79,0.0,0.9899,1e-05,1.55054]
[1778843846646,52.64,80696.69,0.0,0.98989,1e-05,1.55142]
[1778843851378,52.64,80696.83,0.0,0.98989,1e-05,1.55185]
[1778843852117,52.65,80696.87,0.0,0.9899,1e-05,1.55013]
[1778843852308,52.65,80696.87,0.0,0.9899,1e-05,1.55013]
[1778843852565,52.65,80696.87,0.0,0.9899,1e-05,1.55013]
[1778843852661,52.65,80696.87,0.0,0.9899,1e-05,1.55028]
[1778843854702,52.65,80698.68,0.0,0.98991,1e-05,1.54847]
[1778843859217,52.65,80697.69,0.0,0.9899,1e-05,1.55024]
[1778843859311,52.65,80697.69,0.0,0.9899,1e-05,1.55024]
[1778843865040,52.66,80697.22,0.0,0.98989,1e-05,1.55153]
[1778843865061,52.66,80697.22,0.0,0.98989,1e-05,1.55153]
[1778843866786,52.66,80699.95,0.0,0.98991,1e-05,1.54879]
[1778843867754,52.66,80699.95,0.0,0.98991,1e-05,1.54879]
[1778843867810,52.66,80699.95,0.0,0.98991,1e-05,1.54879]
[1778843867816,52.66,80701.68,0.0,0.98992,1e-05,1.54692]
[1778843868558,52.66,80701.68,0.0,0.98992,1e-05,1.54692]
[1778843868801,52.66,80704.21,0.0,0.98994,1e-05,1.54413]
[1778843873837,52.67,80703.7,0.0,0.98993,1e-05,1.54551]
[1778843878872,52.67,80697.71,0.0,0.98987,1e-05,1.55327]
[1778843879585,52.67,80697.71,0.0,0.98987,1e-05,1.55327]
[1778843879813,52.67,80697.71,0.0,0.98987,1e-05,1.55327]
[1778843884437,52.68,80697.24,0.0,0.98986,1e-05,1.55451]
[1778843884559,52.68,80697.24,0.0,0.98986,1e-05,1.55451]
[1778843884914,52.68,80697.51,0.0,0.98987,1e-05,1.55434]
[1778843889949,52.68,80697.04,0.0,0.98986,1e-05,1.55557]
[1778843891963,52.68,80693.86,0.0,0.98983,1e-05,1.55957]
[1778843893731,52.68,80690.79,0.0,0.9898,1e-05,1.5633]
[1778843893809,52.68,80690.79,0.0,0.9898,1e-05,1.5633]
[1778843899012,52.69,80681.57,0.0,0.98971,1e-05,1.57489]
[1778843901080,52.69,80678.62,0.0,0.98968,1e-05,1.57848]
[1778843901310,52.69,80677.9,0.0,0.98968,1e-05,1.57943]
[1778843904007,52.69,80677.4,0.0,0.98967,1e-05,1.58022]
[1778843904059,52.69,80677.4,0.0,0.98967,1e-05,1.58022]
[1778843904047,52.69,80677.41,0.0,0.98967,1e-05,1.5803]
[1778843909083,52.7,80676.35,0.0,0.98966,1e-05,1.58202]
[1778843914121,52.7,80668.31,0.0,0.98959,1e-05,1.59019]
[1778843916135,52.7,80666.4,0.0,0.98957,1e-05,1.59263]
[1778843917660,52.7,80665.94,0.0,0.98957,1e-05,1.59325]
[1778843917810,52.7,80665.94,0.0,0.98957,1e-05,1.59325]
[1778843923184,52.7,80665.32,0.0,0.98956,1e-05,1.59442]
[1778843924191,52.7,80660.74,0.0,0.98952,1e-05,1.59997]
[1778843925471,52.7,80660.74,0.0,0.98952,1e-05,1.59997]
[1778843925560,52.7,80660.74,0.0,0.98952,1e-05,1.59997]
[1778843927421,52.7,80658.72,0.0,0.9895,1e-05,1.6025]
[1778843927477,52.7,80658.72,0.0,0.9895,1e-05,1.6025]
[1778843927522,52.7,80658.8,0.0,0.9895,1e-05,1.60246]
[1778843928224,52.7,80651.63,0.0,0.98943,1e-05,1.61112]
[1778843929487,52.7,80651.63,0.0,0.98943,1e-05,1.61112]
[1778843929558,52.7,80651.63,0.0,0.98943,1e-05,1.61112]
[1778843929659,52.7,80646.28,0.0,0.98938,1e-05,1.61761]
[1778843931245,52.7,80642.55,0.0,0.98935,1e-05,1.62216]
[1778843933259,52.7,80639.23,0.0,0.98932,1e-05,1.62621]
[1778843934266,52.7,80635.99,0.0,0.98929,1e-05,1.63015]
[1778843935931,52.7,80635.99,0.0,0.98929,1e-05,1.63015]
[1778843936057,52.7,80635.99,0.0,0.98929,1e-05,1.63015]
[1778843937326,52.7,80634.12,0.0,0.98927,1e-05,1.63242]
[1778843937557,52.7,80634.12,0.0,0.98927,1e-05,1.63242]
[1778843937595,52.7,80634.12,0.0,0.98927,1e-05,1.63242]
[1778843942131,52.7,80635.78,0.0,0.98928,1e-05,1.63039]
[1778843942173,52.7,80635.78,0.0,0.98928,1e-05,1.63039]
[1778843941315,52.7,80641.54,0.0,0.98934,1e-05,1.6234]
[1778843944738,52.7,80642.14,0.0,0.98934,1e-05,1.6227]
[1778843944807,52.7,80642.14,0.0,0.98934,1e-05,1.6227]
[1778843944880,52.7,80642.14,0.0,0.98934,1e-05,1.6227]
[1778843945057,52.7,80642.14,0.0,0.98934,1e-05,1.6227]
[1778843945096,52.71,80642.97,0.0,0.98935,1e-05,1.62173]
[1778843949319,52.71,80645.44,0.0,0.98937,1e-05,1.61881]
[1778843949561,52.71,80645.44,0.0,0.98937,1e-05,1.61881]
[1778843950378,52.71,80653.62,0.0,0.98945,1e-05,1.609]
[1778843955414,52.71,80655.5,0.0,0.98946,1e-05,1.60696]
[1778843956421,52.71,80661.82,0.0,0.98952,1e-05,1.59942]
[1778843958181,52.71,80661.82,0.0,0.98952,1e-05,1.59942]
[1778843958311,52.71,80664.53,0.0,0.98954,1e-05,1.59624]
[1778843959921,52.71,80664.8,0.0,0.98955,1e-05,1.59598]
[1778843959966,52.71,80664.8,0.0,0.98955,1e-05,1.59598]
[1778843960012,52.71,80664.79,0.0,0.98955,1e-05,1.59612]
[1778843962463,52.71,80658.99,0.0,0.98949,1e-05,1.60318]
[1778843963579,52.71,80658.99,0.0,0.98949,1e-05,1.60318]
[1778843963810,52.71,80658.99,0.0,0.98949,1e-05,1.60318]
[1778843963867,52.71,80655.57,0.0,0.98946,1e-05,1.60737]
[1778843968223,52.71,80656.33,0.0,0.98947,1e-05,1.60658]
[1778843968309,52.71,80656.33,0.0,0.98947,1e-05,1.60658]
[1778843968505,52.71,80657.99,0.0,0.98948,1e-05,1.60463]
[1778843973625,52.71,80659.89,0.0,0.98951,1e-05,1.60067]
[1778843973807,52.71,80659.89,0.0,0.98951,1e-05,1.60067]
[1778843980589,52.71,80658.32,0.0,0.98949,1e-05,1.60295]
[1778843984590,52.72,80659.15,0.0,0.9895,1e-05,1.60209]
[1778843984809,52.72,80659.15,0.0,0.9895,1e-05,1.60209]
[1778843984895,52.72,80659.15,0.0,0.9895,1e-05,1.60219]
[1778843987689,52.72,80659.12,0.0,0.9895,1e-05,1.60228]
[1778843987809,52.72,80659.12,0.0,0.9895,1e-05,1.60228]
[1778843991562,52.72,80658.28,0.0,0.98949,1e-05,1.60348]
[1778843993401,52.72,80659.07,0.0,0.98949,1e-05,1.60263]
[1778843993562,52.72,80659.07,0.0,0.98949,1e-05,1.60263]
[1778843993681,52.72,80658.0,0.0,0.98948,1e-05,1.60397]
[1778843998717,52.72,80658.01,0.0,0.98948,1e-05,1.60421]
[1778844003751,52.72,80658.37,0.0,0.98948,1e-05,1.60408]
[1778844008786,52.72,80662.35,0.0,0.98952,1e-05,1.59958]
[1778844013822,52.73,80663.9,0.0,0.98953,1e-05,1.59797]
[1778844018857,52.73,80664.66,0.0,0.98953,1e-05,1.59744]
[1778844023892,52.73,80667.17,0.0,0.98955,1e-05,1.59477]
[1778844025906,52.73,80671.69,0.0,0.98959,1e-05,1.58951]
[1778844030942,52.73,80673.0,0.0,0.9896,1e-05,1.58834]
[1778844032102,52.73,80673.0,0.0,0.9896,1e-05,1.58834]
[1778844032308,52.73,80671.86,0.0,0.9896,1e-05,1.58792]
[1778844037196,52.74,80672.81,0.0,0.98961,1e-05,1.58712]
[1778844037307,52.74,80672.45,0.0,0.98961,1e-05,1.58763]
[1778844037293,52.74,80672.45,0.0,0.98961,1e-05,1.58763]
[1778844047055,52.74,80673.78,0.0,0.98961,1e-05,1.5869]
[1778844050563,52.74,80674.08,0.0,0.98961,1e-05,1.58681]
[1778844057125,52.75,80674.08,0.0,0.98961,1e-05,1.58743]
[1778844062161,52.75,80664.98,0.0,0.98952,1e-05,1.59862]
[1778844063168,52.75,80656.92,0.0,0.98945,1e-05,1.60844]
[1778844065250,52.75,80658.16,0.0,0.98946,1e-05,1.607]
[1778844065312,52.75,80662.86,0.0,0.9895,1e-05,1.60142]
[1778844066768,52.75,80664.61,0.0,0.98952,1e-05,1.59939]
[1778844066807,52.75,80664.61,0.0,0.98952,1e-05,1.59939]
[1778844073243,52.75,80665.32,0.0,0.98952,1e-05,1.59902]
[1778844078278,52.76,80669.57,0.0,0.98956,1e-05,1.59427]
[1778844078993,52.76,80669.57,0.0,0.98956,1e-05,1.59427]
[1778844079060,52.76,80669.57,0.0,0.98956,1e-05,1.59427]
[1778844079285,52.76,80670.0,0.0,0.98956,1e-05,1.59382]
[1778844079578,52.76,80670.0,0.0,0.98956,1e-05,1.59382]
[1778844079806,52.76,80670.0,0.0,0.98956,1e-05,1.59382]
[1778844085328,52.76,80670.08,0.0,0.98956,1e-05,1.59418]
[1778844089357,52.76,80666.33,0.0,0.98952,1e-05,1.59894]
[1778844091401,52.76,80663.56,0.0,0.98949,1e-05,1.60232]
[1778844091560,52.76,80663.56,0.0,0.98949,1e-05,1.60232]
[1778844092024,52.76,80663.56,0.0,0.98949,1e-05,1.60232]
[1778844092057,52.76,80663.56,0.0,0.98949,1e-05,1.60232]
[1778844092138,52.76,80660.44,0.0,0.98948,1e-05,1.60431]
[1778844093385,52.76,80654.36,0.0,0.98942,1e-05,1.61166]
[1778844094392,52.76,80648.62,0.0,0.98937,1e-05,1.61862]
[1778844096796,52.76,80639.84,0.0,0.98929,1e-05,1.62931]
[1778844097413,52.76,80634.29,0.0,0.98923,1e-05,1.63607]
[1778844098804,52.76,80634.29,0.0,0.98923,1e-05,1.63607]
[1778844099060,52.76,80634.29,0.0,0.98923,1e-05,1.63607]
[1778844099169,52.76,80634.29,0.0,0.98923,1e-05,1.63607]
[1778844099308,52.76,80634.29,0.0,0.98923,1e-05,1.63607]
[1778844099328,52.76,80632.86,0.0,0.98922,1e-05,1.6378]
[1778844105470,52.76,80633.36,0.0,0.98922,1e-05,1.63715]
[1778844109417,52.76,80633.14,0.0,0.98922,1e-05,1.63741]
[1778844109526,52.76,80633.14,0.0,0.98922,1e-05,1.63741]
[1778844109559,52.76,80633.14,0.0,0.98922,1e-05,1.63741]
[1778844109595,52.76,80633.1,0.0,0.98922,1e-05,1.63745]
[1778844115544,52.76,80632.2,0.0,0.98921,1e-05,1.63853]
[1778844120579,52.76,80632.06,0.0,0.98921,1e-05,1.63869]
[1778844124110,52.76,80631.72,0.0,0.98921,1e-05,1.63911]
[1778844124310,52.76,80631.72,0.0,0.98921,1e-05,1.63911]
[1778844124159,52.76,80631.58,0.0,0.98921,1e-05,1.63927]
[1778844124734,52.76,80631.58,0.0,0.98921,1e-05,1.63927]
[1778844124809,52.76,80631.58,0.0,0.98921,1e-05,1.63927]
[1778844126622,52.76,80623.88,0.0,0.98914,1e-05,1.64868]
[1778844128119,52.76,80623.88,0.0,0.98914,1e-05,1.64868]
[1778844128309,52.76,80623.88,0.0,0.98914,1e-05,1.64868]
[1778844128160,52.76,80622.54,0.0,0.98912,1e-05,1.65029]
[1778844128383,52.76,80622.54,0.0,0.98912,1e-05,1.65029]
[1778844128559,52.76,80622.54,0.0,0.98912,1e-05,1.65029]
[1778844136693,52.76,80622.07,0.0,0.98912,1e-05,1.65069]
[1778844140149,52.76,80624.56,0.0,0.98914,1e-05,1.6476]
[1778844140308,52.76,80624.56,0.0,0.98914,1e-05,1.6476]
[1778844140250,52.76,80624.77,0.0,0.98915,1e-05,1.64731]
[1778844140561,52.76,80624.77,0.0,0.98915,1e-05,1.64731]
[1778844140809,52.76,80624.77,0.0,0.98915,1e-05,1.64731]
[1778844142736,52.76,80620.14,0.0,0.9891,1e-05,1.65297]
[1778844145069,52.76,80617.39,0.0,0.98908,1e-05,1.65634]
[1778844145193,52.76,80617.39,0.0,0.98908,1e-05,1.65634]
[1778844145307,52.76,80617.39,0.0,0.98908,1e-05,1.65634]
[1778844145395,52.76,80617.0,0.0,0.98907,1e-05,1.65676]
[1778844147771,52.76,80612.22,0.0,0.98903,1e-05,1.66259]
[1778844152806,52.76,80612.01,0.0,0.98904,1e-05,1.66074]
[1778844154820,52.76,80608.27,0.0,0.98901,1e-05,1.66528]
[1778844156951,52.76,80609.32,0.0,0.98902,1e-05,1.66394]
[1778844157057,52.76,80609.32,0.0,0.98902,1e-05,1.66394]
[1778844157173,52.76,80609.32,0.0,0.98902,1e-05,1.66394]
[1778844157313,52.76,80609.32,0.0,0.98902,1e-05,1.66394]
[1778844157332,52.76,80607.4,0.0,0.989,1e-05,1.66622]
[1778844162885,52.76,80606.05,0.0,0.98899,1e-05,1.66764]
[1778844165061,52.76,80605.07,0.0,0.98898,1e-05,1.66879]
[1778844165312,52.76,80605.07,0.0,0.98898,1e-05,1.66879]
[1778844165368,52.76,80605.07,0.0,0.98898,1e-05,1.66879]
[1778844165411,52.76,80605.6,0.0,0.98898,1e-05,1.66801]
[1778844165564,52.76,80605.6,0.0,0.98898,1e-05,1.66801]
[1778844170897,52.75,80603.39,0.0,0.98897,1e-05,1.67042]
[1778844171060,52.75,80603.39,0.0,0.98897,1e-05,1.67042]
[1778844171089,52.75,80603.39,0.0,0.98897,1e-05,1.67042]
[1778844171308,52.75,80603.39,0.0,0.98897,1e-05,1.67042]
[1778844171409,52.75,80601.87,0.0,0.98895,1e-05,1.67223]
[1778844176986,52.75,80600.62,0.0,0.98894,1e-05,1.67328]
[1778844182095,52.75,80598.65,0.0,0.98893,1e-05,1.67536]
[1778844182318,52.75,80598.65,0.0,0.98893,1e-05,1.67536]
[1778844182433,52.75,80600.72,0.0,0.98895,1e-05,1.67269]
[1778844182560,52.75,80600.72,0.0,0.98895,1e-05,1.67269]
[1778844183029,52.75,80604.21,0.0,0.98898,1e-05,1.66828]
[1778844187794,52.74,80601.54,0.0,0.98896,1e-05,1.67126]
[1778844187811,52.74,80601.54,0.0,0.98896,1e-05,1.67126]
[1778844188136,52.74,80601.54,0.0,0.98896,1e-05,1.67126]
[1778844188307,52.74,80601.54,0.0,0.98896,1e-05,1.67126]
[1778844188403,52.74,80600.7,0.0,0.98895,1e-05,1.67221]
[1778844194107,52.74,80600.61,0.0,0.98896,1e-05,1.67176]
[1778844195114,52.74,80605.3,0.0,0.989,1e-05,1.66586]
[1778844195858,52.74,80605.3,0.0,0.989,1e-05,1.66586]
[1778844196063,52.74,80605.3,0.0,0.989,1e-05,1.66586]
[1778844196239,52.74,80605.3,0.0,0.989,1e-05,1.66586]
[1778844196308,52.74,80605.3,0.0,0.989,1e-05,1.66586]
[1778844196409,52.74,80606.57,0.0,0.98901,1e-05,1.66421]
[1778844198135,52.74,80603.44,0.0,0.98898,1e-05,1.66792]
[1778844200149,52.74,80600.66,0.0,0.98896,1e-05,1.6712]
[1778844203171,52.74,80598.61,0.0,0.98894,1e-05,1.67357]
[1778844203309,52.74,80598.61,0.0,0.98894,1e-05,1.67357]
[1778844203350,52.74,80594.89,0.0,0.98891,1e-05,1.6781]
[1778844203718,52.74,80594.89,0.0,0.98891,1e-05,1.6781]
[1778844203811,52.74,80594.89,0.0,0.98891,1e-05,1.6781]
[1778844209212,52.73,80595.91,0.0,0.98892,1e-05,1.67622]
[1778844214247,52.73,80596.05,0.0,0.98894,1e-05,1.67362]
[1778844216261,52.73,80598.98,0.0,0.98897,1e-05,1.66979]
[1778844218823,52.73,80600.18,0.0,0.98898,1e-05,1.66812]
[1778844219060,52.73,80600.18,0.0,0.98898,1e-05,1.66812]
[1778844219395,52.73,80600.18,0.0,0.98898,1e-05,1.66812]
[1778844219282,52.73,80601.03,0.0,0.98899,1e-05,1.66697]
[1778844219559,52.73,80601.03,0.0,0.98899,1e-05,1.66697]
[1778844225324,52.72,80601.04,0.0,0.98899,1e-05,1.66642]
[1778844227766,52.72,80600.97,0.0,0.98899,1e-05,1.66633]
[1778844227808,52.72,80600.97,0.0,0.98899,1e-05,1.66633]
[1778844228299,52.72,80600.97,0.0,0.98899,1e-05,1.66633]
[1778844228310,52.72,80600.97,0.0,0.98899,1e-05,1.66633]
[1778844228345,52.72,80601.0,0.0,0.989,1e-05,1.66621]
[1778844233380,52.72,80601.34,0.0,0.989,1e-05,1.66534]
[1778844235394,52.72,80605.38,0.0,0.98904,1e-05,1.66017]
[1778844235875,52.72,80605.38,0.0,0.98904,1e-05,1.66017]
[1778844236067,52.72,80605.38,0.0,0.98904,1e-05,1.66017]
[1778844236424,52.72,80605.38,0.0,0.98904,1e-05,1.66017]
[1778844236447,52.72,80604.41,0.0,0.98903,1e-05,1.66128]
[1778844236566,52.72,80604.41,0.0,0.98903,1e-05,1.66128]
[1778844242443,52.71,80602.29,0.0,0.98902,1e-05,1.66341]
[1778844247481,52.71,80603.38,0.0,0.98903,1e-05,1.66167]
[1778844252515,52.71,80605.8,0.0,0.98906,1e-05,1.65832]
[1778844253846,52.71,80605.8,0.0,0.98906,1e-05,1.65832]
[1778844254066,52.71,80605.8,0.0,0.98906,1e-05,1.65832]
[1778844254096,52.71,80606.92,0.0,0.98907,1e-05,1.65681]
[1778844254507,52.71,80606.92,0.0,0.98907,1e-05,1.65681]
[1778844254561,52.71,80606.92,0.0,0.98907,1e-05,1.65681]
[1778844257986,52.71,80606.63,0.0,0.98907,1e-05,1.65703]
[1778844258061,52.71,80606.63,0.0,0.98907,1e-05,1.65703]
[1778844259665,52.71,80607.13,0.0,0.98907,1e-05,1.65628]
[1778844259809,52.71,80607.13,0.0,0.98907,1e-05,1.65628]
[1778844259866,52.71,80607.77,0.0,0.98908,1e-05,1.65543]
[1778844265609,52.7,80607.87,0.0,0.98908,1e-05,1.65494]
[1778844268365,52.7,80607.42,0.0,0.98908,1e-05,1.65544]
[1778844268562,52.7,80606.75,0.0,0.98907,1e-05,1.65614]
[1778844271651,52.7,80604.0,0.0,0.98906,1e-05,1.65743]
[1778844276686,52.7,80603.02,0.0,0.98905,1e-05,1.65831]
[1778844282728,52.7,80603.72,0.0,0.98906,1e-05,1.65706]
[1778844287763,52.7,80602.24,0.0,0.98905,1e-05,1.65857]
[1778844288631,52.7,80602.24,0.0,0.98905,1e-05,1.65857]
[1778844288809,52.7,80602.24,0.0,0.98905,1e-05,1.65857]
[1778844289316,52.7,80602.24,0.0,0.98905,1e-05,1.65857]
[1778844289417,52.69,80602.42,0.0,0.98905,1e-05,1.65822]
[1778844289559,52.69,80602.42,0.0,0.98905,1e-05,1.65822]
[1778844291792,52.69,80599.91,0.0,0.98903,1e-05,1.66119]
[1778844293806,52.69,80597.38,0.0,0.98901,1e-05,1.66417]
[1778844294653,52.69,80597.38,0.0,0.98901,1e-05,1.66417]
[1778844294810,52.69,80597.38,0.0,0.98901,1e-05,1.66417]
[1778844295180,52.69,80597.38,0.0,0.98901,1e-05,1.66417]
[1778844295310,52.69,80597.38,0.0,0.98901,1e-05,1.66417]
[1778844295395,52.69,80593.97,0.0,0.98898,1e-05,1.66824]
[1778844296827,52.69,80591.82,0.0,0.98896,1e-05,1.67082]
[1778844298407,52.69,80591.82,0.0,0.98896,1e-05,1.67082]
[1778844298409,52.69,80589.94,0.0,0.98894,1e-05,1.67297]
[1778844298559,52.69,80589.94,0.0,0.98894,1e-05,1.67297]
[1778844298841,52.69,80588.87,0.0,0.98893,1e-05,1.6743]
[1778844299838,52.69,80588.87,0.0,0.98893,1e-05,1.6743]
[1778844300059,52.69,80588.87,0.0,0.98893,1e-05,1.6743]
[1778844301863,52.69,80592.48,0.0,0.98897,1e-05,1.66954]
[1778844302870,52.69,80595.47,0.0,0.989,1e-05,1.66575]
[1778844306259,52.69,80595.19,0.0,0.98899,1e-05,1.66594]
[1778844306308,52.69,80595.19,0.0,0.98899,1e-05,1.66594]
[1778844306386,52.69,80597.81,0.0,0.98902,1e-05,1.66254]
[1778844306626,52.69,80597.81,0.0,0.98902,1e-05,1.66254]
[1778844306811,52.69,80597.81,0.0,0.98902,1e-05,1.66254]
[1778844309603,52.69,80598.9,0.0,0.98903,1e-05,1.66105]
[1778844309808,52.69,80598.9,0.0,0.98903,1e-05,1.66105]
[1778844309919,52.68,80601.65,0.0,0.98906,1e-05,1.65759]
[1778844310569,52.68,80601.65,0.0,0.98906,1e-05,1.65759]
[1778844310808,52.68,80601.65,0.0,0.98906,1e-05,1.65759]
[1778844310926,52.68,80601.52,0.0,0.98906,1e-05,1.65768]
[1778844315371,52.68,80602.21,0.0,0.98907,1e-05,1.65664]
[1778844315560,52.68,80602.21,0.0,0.98907,1e-05,1.65664]
[1778844320889,52.68,80603.25,0.0,0.98908,1e-05,1.65498]
[1778844321058,52.68,80603.25,0.0,0.98908,1e-05,1.65498]
[1778844321095,52.68,80603.11,0.0,0.98908,1e-05,1.65502]
[1778844321866,52.68,80603.11,0.0,0.98908,1e-05,1.65502]
[1778844322058,52.68,80603.11,0.0,0.98908,1e-05,1.65502]
[1778844324017,52.68,80608.47,0.0,0.98913,1e-05,1.6483]
[1778844327125,52.68,80609.08,0.0,0.98914,1e-05,1.64739]
[1778844327310,52.68,80609.08,0.0,0.98914,1e-05,1.64739]
[1778844333080,52.68,80608.35,0.0,0.98914,1e-05,1.64603]
[1778844334287,52.68,80608.35,0.0,0.98914,1e-05,1.64603]
[1778844334307,52.68,80608.35,0.0,0.98914,1e-05,1.64603]
[1778844334408,52.68,80608.78,0.0,0.98915,1e-05,1.64545]
[1778844340162,52.67,80608.72,0.0,0.98915,1e-05,1.64529]
[1778844340310,52.67,80608.72,0.0,0.98915,1e-05,1.64529]
[1778844346171,52.67,80608.19,0.0,0.98915,1e-05,1.64563]
[1778844351206,52.67,80608.5,0.0,0.98915,1e-05,1.64505]
[1778844352287,52.67,80608.5,0.0,0.98915,1e-05,1.64505]
[1778844352809,52.67,80607.46,0.0,0.98914,1e-05,1.64628]
[1778844353527,52.67,80607.46,0.0,0.98914,1e-05,1.64628]
[1778844353566,52.67,80607.46,0.0,0.98914,1e-05,1.64628]
[1778844353220,52.67,80604.85,0.0,0.98912,1e-05,1.64945]
[1778844354229,52.67,80602.34,0.0,0.98909,1e-05,1.65249]
[1778844356404,52.67,80602.23,0.0,0.98909,1e-05,1.65258]
[1778844356559,52.67,80602.23,0.0,0.98909,1e-05,1.65258]
[1778844356431,52.67,80599.23,0.0,0.98907,1e-05,1.65623]
[1778844357248,52.67,80597.03,0.0,0.98905,1e-05,1.65889]
[1778844362283,52.67,80597.57,0.0,0.98905,1e-05,1.65791]
[1778844362820,52.67,80597.57,0.0,0.98905,1e-05,1.65791]
[1778844363060,52.67,80597.57,0.0,0.98905,1e-05,1.65791]
[1778844367545,52.67,80594.67,0.0,0.98903,1e-05,1.66119]
[1778844368325,52.67,80591.34,0.0,0.989,1e-05,1.66524]
[1778844368642,52.67,80591.34,0.0,0.989,1e-05,1.66524]
[1778844368809,52.67,80591.34,0.0,0.989,1e-05,1.66524]
[1778844370807,52.66,80589.37,0.0,0.98898,1e-05,1.66753]
[1778844371346,52.66,80589.03,0.0,0.98898,1e-05,1.66788]
[1778844375374,52.66,80587.53,0.0,0.98896,1e-05,1.66942]
[1778844377324,52.66,80587.23,0.0,0.98896,1e-05,1.66972]
[1778844377567,52.66,80587.23,0.0,0.98896,1e-05,1.66972]
[1778844380852,52.66,80588.37,0.0,0.98897,1e-05,1.66798]
[1778844381059,52.66,80588.37,0.0,0.98897,1e-05,1.66798]
[1778844381416,52.66,80589.19,0.0,0.98898,1e-05,1.66688]
[1778844386451,52.66,80588.93,0.0,0.98898,1e-05,1.66682]
[1778844387334,52.66,80588.93,0.0,0.98898,1e-05,1.66682]
[1778844387561,52.66,80588.93,0.0,0.98898,1e-05,1.66682]
[1778844387458,52.66,80591.58,0.0,0.98901,1e-05,1.66346]
[1778844394507,52.65,80592.77,0.0,0.98904,1e-05,1.65961]
[1778844394808,52.65,80592.77,0.0,0.98904,1e-05,1.65961]
[1778844395171,52.65,80592.77,0.0,0.98904,1e-05,1.65961]
[1778844395308,52.65,80592.77,0.0,0.98904,1e-05,1.65961]
[1778844395514,52.65,80592.94,0.0,0.98904,1e-05,1.65934]
[1778844399542,52.65,80597.12,0.0,0.98908,1e-05,1.65394]
[1778844400369,52.65,80597.12,0.0,0.98908,1e-05,1.65394]
[1778844400562,52.65,80597.12,0.0,0.98908,1e-05,1.65394]
[1778844400595,52.65,80600.79,0.0,0.98912,1e-05,1.64936]
[1778844401520,52.65,80600.79,0.0,0.98912,1e-05,1.64936]
[1778844401563,52.65,80600.79,0.0,0.98912,1e-05,1.64936]
[1778844401618,52.65,80601.12,0.0,0.98912,1e-05,1.64891]
[1778844408606,52.65,80599.49,0.0,0.98911,1e-05,1.65058]
[1778844412772,52.65,80599.93,0.0,0.98911,1e-05,1.64984]
[1778844412808,52.65,80599.93,0.0,0.98911,1e-05,1.64984]
[1778844422060,52.65,80600.94,0.0,0.98912,1e-05,1.6482]
[1778844422310,52.65,80600.94,0.0,0.98912,1e-05,1.6482]
[1778844424356,52.64,80601.7,0.0,0.98913,1e-05,1.64717]
[1778844424558,52.64,80601.7,0.0,0.98913,1e-05,1.64717]
[1778844424659,52.64,80603.01,0.0,0.98915,1e-05,1.64546]
[1778844429755,52.64,80605.56,0.0,0.98917,1e-05,1.64213]
[1778844433470,52.64,80605.6,0.0,0.98917,1e-05,1.642]
[1778844433559,52.64,80605.6,0.0,0.98917,1e-05,1.642]
[1778844433625,52.64,80599.24,0.0,0.98911,1e-05,1.64973]
[1778844438818,52.64,80598.24,0.0,0.98911,1e-05,1.65069]
[1778844444860,52.64,80599.17,0.0,0.98912,1e-05,1.64923]
[1778844449437,52.64,80599.68,0.0,0.98912,1e-05,1.64845]
[1778844449568,52.64,80599.68,0.0,0.98912,1e-05,1.64845]
[1778844451234,52.64,80599.92,0.0,0.98913,1e-05,1.64806]
[1778844451312,52.64,80599.92,0.0,0.98913,1e-05,1.64806]
[1778844451335,52.64,80599.8,0.0,0.98914,1e-05,1.6462]
[1778844452918,52.64,80603.65,0.0,0.98917,1e-05,1.64144]
[1778844455662,52.64,80603.68,0.0,0.98917,1e-05,1.64137]
[1778844455808,52.64,80603.95,0.0,0.98918,1e-05,1.64096]
[1778844460974,52.63,80605.32,0.0,0.98919,1e-05,1.63911]
[1778844465171,52.63,80605.08,0.0,0.98919,1e-05,1.63926]
[1778844465310,52.63,80605.08,0.0,0.98919,1e-05,1.63926]
[1778844466688,52.63,80604.32,0.0,0.98918,1e-05,1.64015]
[1778844466810,52.63,80604.11,0.0,0.98918,1e-05,1.64041]
[1778844466894,52.63,80604.11,0.0,0.98918,1e-05,1.64037]
[1778844472077,52.63,80605.04,0.0,0.98919,1e-05,1.63904]
[1778844477107,52.63,80605.39,0.0,0.9892,1e-05,1.63844]
[1778844480190,52.63,80605.62,0.0,0.9892,1e-05,1.63808]
[1778844480308,52.63,80605.62,0.0,0.9892,1e-05,1.63808]
[1778844487179,52.63,80605.57,0.0,0.9892,1e-05,1.63787]
[1778844490900,52.63,80605.37,0.0,0.9892,1e-05,1.638]
[1778844491057,52.63,80605.37,0.0,0.9892,1e-05,1.638]
[1778844493221,52.63,80614.49,0.0,0.98929,1e-05,1.62677]
[1778844494147,52.63,80614.49,0.0,0.98929,1e-05,1.62677]
[1778844494307,52.63,80614.49,0.0,0.98929,1e-05,1.62677]
[1778844494396,52.63,80616.52,0.0,0.98931,1e-05,1.62425]
[1778844496899,52.63,80614.52,0.0,0.98929,1e-05,1.62666]
[1778844497059,52.63,80614.52,0.0,0.98929,1e-05,1.62666]
[1778844497250,52.63,80614.3,0.0,0.98929,1e-05,1.62692]
[1778844499666,52.63,80614.64,0.0,0.98929,1e-05,1.6265]
[1778844499263,52.63,80618.27,0.0,0.98932,1e-05,1.62207]
[1778844499808,52.63,80618.27,0.0,0.98932,1e-05,1.62207]
[1778844504987,52.63,80618.99,0.0,0.98933,1e-05,1.62123]
[1778844505057,52.63,80618.99,0.0,0.98933,1e-05,1.62123]
[1778844505313,52.63,80618.65,0.0,0.98933,1e-05,1.62165]
[1778844510348,52.63,80619.09,0.0,0.98933,1e-05,1.62117]
[1778844515734,52.63,80619.26,0.0,0.98934,1e-05,1.61915]
[1778844516811,52.63,80621.18,0.0,0.98936,1e-05,1.61688]
[1778844522432,52.63,80620.1,0.0,0.98935,1e-05,1.61836]
[1778844526554,52.63,80619.42,0.0,0.98934,1e-05,1.61927]
[1778844526558,52.63,80619.42,0.0,0.98934,1e-05,1.6193]
[1778844526809,52.63,80619.42,0.0,0.98934,1e-05,1.6193]
[1778844526863,52.63,80619.42,0.0,0.98934,1e-05,1.6193]
[1778844527056,52.63,80619.42,0.0,0.98934,1e-05,1.6193]
[1778844532505,52.63,80619.0,0.0,0.98934,1e-05,1.62]
[1778844537540,52.63,80619.56,0.0,0.98934,1e-05,1.61948]
[1778844539077,52.63,80620.24,0.0,0.98935,1e-05,1.61869]
[1778844539310,52.63,80620.24,0.0,0.98935,1e-05,1.61869]
[1778844539441,52.63,80620.24,0.0,0.98935,1e-05,1.61869]
[1778844539559,52.63,80620.24,0.0,0.98935,1e-05,1.61869]
[1778844539660,52.63,80621.14,0.0,0.98935,1e-05,1.61764]
[1778844545596,52.63,80620.82,0.0,0.98935,1e-05,1.61827]
[1778844550631,52.63,80621.53,0.0,0.98935,1e-05,1.61761]
[1778844553244,52.64,80621.28,0.0,0.98935,1e-05,1.618]
[1778844553312,52.64,80621.28,0.0,0.98935,1e-05,1.618]
[1778844553652,52.64,80621.43,0.0,0.98935,1e-05,1.61786]
[1778844554065,52.64,80621.43,0.0,0.98935,1e-05,1.61786]
[1778844554320,52.64,80621.43,0.0,0.98935,1e-05,1.61786]
[1778844560701,52.64,80620.82,0.0,0.98934,1e-05,1.61888]
[1778844569767,52.64,80620.69,0.0,0.98934,1e-05,1.61941]
[1778844571762,52.64,80620.19,0.0,0.98934,1e-05,1.62005]
[1778844571811,52.64,80620.19,0.0,0.98934,1e-05,1.62005]
[1778844571781,52.64,80620.16,0.0,0.98935,1e-05,1.61825]
[1778844571882,52.64,80620.16,0.0,0.98935,1e-05,1.61825]
[1778844572058,52.64,80620.16,0.0,0.98935,1e-05,1.61825]
[1778844577823,52.64,80619.98,0.0,0.98934,1e-05,1.61873]
[1778844578950,52.64,80619.82,0.0,0.98934,1e-05,1.61896]
[1778844579061,52.64,80619.82,0.0,0.98934,1e-05,1.61896]
[1778844579148,52.64,80619.82,0.0,0.98934,1e-05,1.61896]
[1778844579307,52.64,80619.82,0.0,0.98934,1e-05,1.61896]
[1778844579407,52.64,80619.82,0.0,0.98934,1e-05,1.61901]
[1778844584873,52.64,80619.81,0.0,0.98934,1e-05,1.61923]
[1778844586254,52.64,80619.81,0.0,0.98934,1e-05,1.61923]
[1778844586313,52.64,80619.81,0.0,0.98934,1e-05,1.61923]
[1778844586386,52.64,80619.81,0.0,0.98934,1e-05,1.61923]
[1778844586561,52.64,80619.81,0.0,0.98934,1e-05,1.61923]
[1778844586662,52.64,80620.63,0.0,0.98935,1e-05,1.61832]
[1778844591922,52.65,80620.59,0.0,0.98934,1e-05,1.6186]
[1778844596957,52.65,80620.62,0.0,0.98934,1e-05,1.61878]
[1778844602260,52.65,80620.19,0.0,0.98934,1e-05,1.61949]
[1778844604855,52.65,80619.82,0.0,0.98933,1e-05,1.62003]
[1778844605059,52.65,80620.25,0.0,0.98934,1e-05,1.61956]
[1778844605105,52.65,80620.25,0.0,0.98934,1e-05,1.61956]
[1778844605307,52.65,80620.25,0.0,0.98934,1e-05,1.61956]
[1778844605349,52.65,80620.31,0.0,0.98934,1e-05,1.61954]
[1778844609042,52.65,80624.59,0.0,0.98938,1e-05,1.61456]
[1778844610762,52.65,80624.59,0.0,0.98938,1e-05,1.61456]
[1778844610814,52.65,80624.59,0.0,0.98938,1e-05,1.61456]
[1778844610781,52.65,80626.49,0.0,0.98939,1e-05,1.61239]
[1778844610989,52.65,80626.49,0.0,0.98939,1e-05,1.61239]
[1778844611060,52.65,80626.49,0.0,0.98939,1e-05,1.61239]
[1778844611155,52.65,80621.87,0.0,0.98935,1e-05,1.61797]
[1778844613702,52.65,80620.17,0.0,0.98933,1e-05,1.62009]
[1778844613809,52.65,80620.17,0.0,0.98933,1e-05,1.62009]
[1778844613785,52.65,80614.92,0.0,0.98928,1e-05,1.62656]
[1778844614414,52.65,80614.92,0.0,0.98928,1e-05,1.62656]
[1778844614560,52.65,80614.92,0.0,0.98928,1e-05,1.62656]
[1778844614661,52.65,80615.21,0.0,0.98929,1e-05,1.62625]
[1778844619106,52.65,80617.0,0.0,0.9893,1e-05,1.62419]
[1778844619308,52.65,80617.0,0.0,0.9893,1e-05,1.62419]
[1778844623038,52.65,80620.63,0.0,0.98933,1e-05,1.61998]
[1778844623059,52.65,80620.63,0.0,0.98933,1e-05,1.61998]
[1778844623141,52.65,80620.63,0.0,0.98933,1e-05,1.61998]
[1778844623317,52.65,80620.63,0.0,0.98933,1e-05,1.61998]
[1778844623360,52.65,80618.85,0.0,0.98932,1e-05,1.62219]
[1778844624147,52.66,80612.96,0.0,0.98926,1e-05,1.62941]
[1778844629277,52.66,80610.91,0.0,0.98924,1e-05,1.63205]
[1778844629306,52.66,80610.91,0.0,0.98924,1e-05,1.63205]
[1778844629430,52.66,80610.91,0.0,0.98924,1e-05,1.63205]
[1778844629562,52.66,80610.91,0.0,0.98924,1e-05,1.63205]
[1778844629662,52.66,80611.04,0.0,0.98924,1e-05,1.63195]
[1778844635224,52.66,80610.83,0.0,0.98925,1e-05,1.63047]
[1778844638503,52.66,80610.85,0.0,0.98925,1e-05,1.63051]
[1778844638563,52.66,80610.85,0.0,0.98925,1e-05,1.63051]
[1778844638678,52.66,80610.85,0.0,0.98925,1e-05,1.63051]
[1778844638809,52.66,80610.85,0.0,0.98925,1e-05,1.63051]
[1778844638779,52.66,80612.09,0.0,0.98926,1e-05,1.62906]
[1778844644287,52.66,80613.2,0.0,0.98927,1e-05,1.62788]
[1778844647940,52.66,80613.83,0.0,0.98928,1e-05,1.62721]
[1778844648062,52.66,80613.83,0.0,0.98928,1e-05,1.62721]
[1778844648226,52.66,80613.83,0.0,0.98928,1e-05,1.62721]
[1778844648307,52.66,80613.83,0.0,0.98928,1e-05,1.62721]
[1778844648327,52.66,80613.83,0.0,0.98928,1e-05,1.62725]
[1778844653350,52.66,80613.23,0.0,0.98927,1e-05,1.62815]
[1778844659919,52.66,80612.89,0.0,0.98926,1e-05,1.62875]
[1778844660058,52.66,80612.89,0.0,0.98926,1e-05,1.62875]
[1778844661403,52.66,80612.76,0.0,0.98926,1e-05,1.62894]
[1778844661562,52.66,80612.76,0.0,0.98926,1e-05,1.62894]
[1778844661596,52.67,80612.47,0.0,0.98925,1e-05,1.63028]
[1778844665297,52.68,80613.2,0.0,0.98925,1e-05,1.63088]
[1778844665310,52.68,80613.2,0.0,0.98925,1e-05,1.63088]
[1778844670470,52.75,80613.32,0.0,0.98916,1e-05,1.64235]
[1778844671068,52.75,80613.32,0.0,0.98916,1e-05,1.64235]
[1778844671275,52.75,80613.32,0.0,0.98916,1e-05,1.64235]
[1778844671309,52.75,80613.32,0.0,0.98916,1e-05,1.64235]
[1778844671477,52.78,80613.38,0.0,0.98913,1e-05,1.64696]
[1778844676512,52.89,80616.5,0.0,0.98902,1e-05,1.66093]
[1778844678477,52.89,80616.4,0.0,0.98902,1e-05,1.66102]
[1778844678559,52.89,80616.4,0.0,0.98902,1e-05,1.66102]
[1778844680894,52.89,80615.6,0.0,0.98901,1e-05,1.66196]
[1778844681056,52.89,80615.69,0.0,0.98901,1e-05,1.66177]
[1778844681547,52.89,80615.64,0.0,0.98902,1e-05,1.66144]
[1778844684807,52.89,80615.34,0.0,0.98901,1e-05,1.66173]
[1778844687589,52.88,80618.38,0.0,0.98904,1e-05,1.65783]
[1778844688622,52.88,80618.38,0.0,0.98904,1e-05,1.65783]
[1778844688625,52.88,80618.38,0.0,0.98904,1e-05,1.65783]
[1778844688807,52.88,80618.38,0.0,0.98904,1e-05,1.65783]
[1778844688908,52.88,80618.1,0.0,0.98904,1e-05,1.65814]
[1778844693694,52.88,80620.58,0.0,0.98908,1e-05,1.65305]
[1778844693806,52.88,80620.58,0.0,0.98908,1e-05,1.65305]
[1778844693907,52.88,80620.58,0.0,0.98908,1e-05,1.65305]
[1778844693902,52.88,80620.19,0.0,0.98908,1e-05,1.65351]
[1778844694057,52.88,80620.19,0.0,0.98908,1e-05,1.65351]
[1778844699350,52.88,80618.97,0.0,0.98907,1e-05,1.65487]
[1778844699561,52.88,80618.97,0.0,0.98907,1e-05,1.65487]
[1778844700674,52.88,80619.32,0.0,0.98907,1e-05,1.65441]
[1778844700806,52.88,80619.32,0.0,0.98907,1e-05,1.65441]
[1778844700895,52.88,80619.26,0.0,0.98907,1e-05,1.65446]
[1778844703793,52.88,80619.63,0.0,0.98907,1e-05,1.65396]
[1778844703815,52.88,80619.63,0.0,0.98907,1e-05,1.65396]
[1778844709743,52.88,80619.41,0.0,0.98907,1e-05,1.65407]
[1778844710291,52.88,80619.41,0.0,0.98907,1e-05,1.65407]
[1778844710314,52.88,80619.41,0.0,0.98907,1e-05,1.65407]
[1778844714100,52.88,80618.73,0.0,0.98907,1e-05,1.65482]
[1778844714311,52.88,80618.73,0.0,0.98907,1e-05,1.65482]
[1778844714778,52.88,80617.97,0.0,0.98906,1e-05,1.65573]
[1778844715735,52.88,80617.97,0.0,0.98906,1e-05,1.65573]
[1778844715808,52.88,80617.97,0.0,0.98906,1e-05,1.65573]
[1778844721827,52.88,80617.05,0.0,0.98905,1e-05,1.6567]
[1778844725855,52.88,80613.84,0.0,0.98902,1e-05,1.66053]
[1778844726154,52.88,80613.84,0.0,0.98902,1e-05,1.66053]
[1778844726314,52.88,80613.84,0.0,0.98902,1e-05,1.66053]
[1778844726699,52.88,80613.84,0.0,0.98902,1e-05,1.66053]
[1778844726808,52.88,80613.84,0.0,0.98902,1e-05,1.66053]
[1778844726862,52.88,80610.76,0.0,0.98899,1e-05,1.66429]
[1778844731926,52.88,80610.95,0.0,0.989,1e-05,1.66383]
[1778844733020,52.88,80611.07,0.0,0.989,1e-05,1.66363]
[1778844733060,52.88,80611.07,0.0,0.989,1e-05,1.66363]
[1778844735899,52.88,80611.94,0.0,0.98901,1e-05,1.66246]
[1778844735954,52.88,80612.85,0.0,0.98902,1e-05,1.66129]
[1778844736060,52.88,80612.85,0.0,0.98902,1e-05,1.66129]
[1778844737968,52.87,80612.57,0.0,0.98901,1e-05,1.66155]
[1778844741203,52.87,80612.0,0.0,0.98901,1e-05,1.66211]
[1778844741310,52.87,80612.0,0.0,0.98901,1e-05,1.66211]
[1778844744014,52.87,80614.98,0.0,0.98904,1e-05,1.65829]
[1778844751127,52.87,80616.59,0.0,0.98905,1e-05,1.65619]
[1778844751307,52.87,80616.59,0.0,0.98905,1e-05,1.65619]
[1778844751403,52.87,80616.59,0.0,0.98907,1e-05,1.65412]
[1778844752043,52.87,80616.59,0.0,0.98907,1e-05,1.65412]
[1778844752057,52.87,80616.59,0.0,0.98907,1e-05,1.65412]
[1778844752066,52.87,80620.22,0.0,0.9891,1e-05,1.64963]
[1778844755087,52.87,80614.33,0.0,0.98905,1e-05,1.65678]
[1778844756582,52.87,80614.33,0.0,0.98905,1e-05,1.65678]
[1778844756643,52.87,80614.33,0.0,0.98905,1e-05,1.65678]
[1778844756806,52.87,80614.33,0.0,0.98905,1e-05,1.65678]
[1778844756896,52.87,80612.19,0.0,0.98903,1e-05,1.65933]
[1778844762136,52.87,80610.53,0.0,0.98901,1e-05,1.66114]
[1778844768178,52.87,80610.25,0.0,0.98901,1e-05,1.66119]
[1778844770170,52.87,80610.03,0.0,0.98901,1e-05,1.66141]
[1778844770311,52.87,80610.03,0.0,0.98901,1e-05,1.66141]
[1778844770520,52.87,80610.03,0.0,0.98901,1e-05,1.66141]
[1778844770561,52.87,80610.03,0.0,0.98901,1e-05,1.66141]
[1778844770621,52.87,80609.94,0.0,0.98901,1e-05,1.66141]
[1778844776234,52.86,80609.4,0.0,0.98901,1e-05,1.66182]
[1778844778032,52.86,80609.4,0.0,0.98901,1e-05,1.66182]
[1778844778060,52.86,80609.54,0.0,0.98901,1e-05,1.6616]
[1778844778294,52.86,80609.54,0.0,0.98901,1e-05,1.6616]
[1778844778310,52.86,80609.54,0.0,0.98901,1e-05,1.6616]
[1778844778396,52.86,80609.54,0.0,0.98901,1e-05,1.66154]
[1778844784153,52.86,80608.51,0.0,0.989,1e-05,1.66254]
[1778844784311,52.86,80608.51,0.0,0.989,1e-05,1.66254]
[1778844784465,52.86,80608.51,0.0,0.989,1e-05,1.66254]
[1778844784565,52.86,80608.51,0.0,0.989,1e-05,1.66254]
[1778844784665,52.86,80609.43,0.0,0.98901,1e-05,1.6613]
[1778844790335,52.86,80610.72,0.0,0.98903,1e-05,1.65945]
[1778844791905,52.86,80610.72,0.0,0.98903,1e-05,1.65945]
[1778844792007,52.86,80610.72,0.0,0.98903,1e-05,1.65935]
[1778844792063,52.86,80610.72,0.0,0.98903,1e-05,1.65935]
[1778844792236,52.86,80610.72,0.0,0.98903,1e-05,1.65935]
[1778844792308,52.86,80610.72,0.0,0.98903,1e-05,1.65935]
[1778844792349,52.86,80609.94,0.0,0.98902,1e-05,1.66031]
[1778844793356,52.86,80612.82,0.0,0.98905,1e-05,1.65671]
[1778844798391,52.86,80613.88,0.0,0.98906,1e-05,1.65518]
[1778844803752,52.86,80613.61,0.0,0.98906,1e-05,1.65533]
[1778844803806,52.86,80613.61,0.0,0.98906,1e-05,1.65533]
[1778844810035,52.85,80612.38,0.0,0.98905,1e-05,1.65656]
[1778844810058,52.85,80612.38,0.0,0.98905,1e-05,1.65656]
[1778844810040,52.85,80612.37,0.0,0.98905,1e-05,1.65648]
[1778844810490,52.85,80612.37,0.0,0.98905,1e-05,1.65648]
[1778844810562,52.85,80612.37,0.0,0.98905,1e-05,1.65648]
[1778844810628,52.85,80612.1,0.0,0.98905,1e-05,1.65676]
[1778844818531,52.85,80613.82,0.0,0.98908,1e-05,1.65241]
[1778844820876,52.85,80613.73,0.0,0.98908,1e-05,1.65248]
[1778844821058,52.85,80613.73,0.0,0.98908,1e-05,1.65248]
[1778844820907,52.85,80613.72,0.0,0.98908,1e-05,1.6524]
[1778844821433,52.85,80613.72,0.0,0.98908,1e-05,1.6524]
[1778844821562,52.85,80613.72,0.0,0.98908,1e-05,1.6524]
[1778844821656,52.85,80613.44,0.0,0.98908,1e-05,1.6527]
[1778844827594,52.85,80613.39,0.0,0.98908,1e-05,1.6525]
[1778844832613,52.85,80613.46,0.0,0.98908,1e-05,1.65224]
[1778844833448,52.85,80613.53,0.0,0.98908,1e-05,1.65211]
[1778844833558,52.85,80613.53,0.0,0.98908,1e-05,1.65211]
[1778844834809,52.85,80614.36,0.0,0.98909,1e-05,1.65104]
[1778844834905,52.85,80614.36,0.0,0.98909,1e-05,1.651]
[1778844837664,52.85,80612.3,0.0,0.98907,1e-05,1.6534]
[1778844842700,52.84,80612.11,0.0,0.98907,1e-05,1.6534]
[1778844844952,52.84,80611.98,0.0,0.98907,1e-05,1.65352]
[1778844845057,52.84,80611.98,0.0,0.98907,1e-05,1.65352]
[1778844847907,52.84,80611.98,0.0,0.98907,1e-05,1.65338]
[1778844848057,52.84,80611.98,0.0,0.98907,1e-05,1.65338]
[1778844848008,52.84,80601.92,0.0,0.98898,1e-05,1.66573]
[1778844848742,52.84,80594.84,0.0,0.98891,1e-05,1.67451]
[1778844849749,52.84,80590.14,0.0,0.98886,1e-05,1.6802]
[1778844850756,52.84,80588.47,0.0,0.98885,1e-05,1.68218]
[1778844855791,52.84,80587.82,0.0,0.98885,1e-05,1.6825]
[1778844858812,52.84,80589.61,0.0,0.98886,1e-05,1.67997]
[1778844860194,52.84,80590.33,0.0,0.98887,1e-05,1.67898]
[1778844860309,52.84,80590.33,0.0,0.98887,1e-05,1.67898]
[1778844860941,52.84,80590.33,0.0,0.98887,1e-05,1.67898]
[1778844861833,52.84,80594.19,0.0,0.98891,1e-05,1.67401]
[1778844864811,52.83,80593.83,0.0,0.98891,1e-05,1.67429]
[1778844864854,52.83,80593.71,0.0,0.98891,1e-05,1.67436]
[1778844869247,52.83,80594.29,0.0,0.98892,1e-05,1.67331]
[1778844869310,52.83,80594.29,0.0,0.98892,1e-05,1.67331]
[1778844874808,52.83,80594.39,0.0,0.98893,1e-05,1.67089]
[1778844874924,52.83,80594.28,0.0,0.98893,1e-05,1.67095]
[1778844876931,52.83,80593.01,0.0,0.98892,1e-05,1.67245]
[1778844877059,52.83,80593.01,0.0,0.98892,1e-05,1.67245]
[1778844882980,52.83,80590.1,0.0,0.9889,1e-05,1.67552]
[1778844884901,52.82,80590.07,0.0,0.9889,1e-05,1.67547]
[1778844885061,52.82,80590.07,0.0,0.9889,1e-05,1.67547]
[1778844885784,52.82,80590.71,0.0,0.9889,1e-05,1.6746]
[1778844885811,52.82,80590.71,0.0,0.9889,1e-05,1.6746]
[1778844886001,52.82,80591.21,0.0,0.98891,1e-05,1.67389]
[1778844891036,52.82,80591.19,0.0,0.98891,1e-05,1.67352]
[1778844895239,52.82,80590.95,0.0,0.98891,1e-05,1.67351]
[1778844895307,52.82,80590.95,0.0,0.98891,1e-05,1.67351]
[1778844898085,52.82,80594.73,0.0,0.98895,1e-05,1.66859]
[1778844899214,52.82,80596.21,0.0,0.98896,1e-05,1.66669]
[1778844899308,52.82,80596.21,0.0,0.98896,1e-05,1.66669]
[1778844900099,52.82,80601.95,0.0,0.98902,1e-05,1.65953]
[1778844903129,52.82,80602.31,0.0,0.98902,1e-05,1.65898]
[1778844903310,52.82,80605.09,0.0,0.98905,1e-05,1.6555]
[1778844908993,52.81,80608.71,0.0,0.98909,1e-05,1.65084]
[1778844909059,52.81,80608.71,0.0,0.98909,1e-05,1.65084]
[1778844909162,52.81,80608.31,0.0,0.98908,1e-05,1.65129]
[1778844910475,52.81,80608.31,0.0,0.98908,1e-05,1.65129]
[1778844910562,52.81,80608.31,0.0,0.98908,1e-05,1.65129]
[1778844916211,52.81,80608.38,0.0,0.98909,1e-05,1.65092]
[1778844921109,52.81,80608.42,0.0,0.98909,1e-05,1.65079]
[1778844921138,52.81,80608.34,0.0,0.98909,1e-05,1.65076]
[1778844921308,52.81,80608.34,0.0,0.98909,1e-05,1.65076]
[1778844922810,52.81,80608.25,0.0,0.98909,1e-05,1.65088]
[1778844924267,52.81,80615.27,0.0,0.98915,1e-05,1.64216]
[1778844928295,52.81,80625.75,0.0,0.98925,1e-05,1.62929]
[1778844929992,52.81,80625.75,0.0,0.98925,1e-05,1.62929]
[1778844930058,52.81,80625.75,0.0,0.98925,1e-05,1.62929]
[1778844930148,52.81,80627.23,0.0,0.98927,1e-05,1.62749]
[1778844935344,52.81,80628.42,0.0,0.98929,1e-05,1.62419]
[1778844937358,52.81,80623.01,0.0,0.98924,1e-05,1.63079]
[1778844938966,52.81,80623.01,0.0,0.98924,1e-05,1.63079]
[1778844944407,52.81,80622.6,0.0,0.98924,1e-05,1.63128]
[1778844946452,52.81,80627.19,0.0,0.98928,1e-05,1.62572]
[1778844947621,52.81,80627.19,0.0,0.98928,1e-05,1.62572]
[1778844947808,52.81,80627.19,0.0,0.98928,1e-05,1.62572]
[1778844947908,52.81,80628.34,0.0,0.98929,1e-05,1.62436]
[1778844952494,52.81,80631.43,0.0,0.98932,1e-05,1.6207]
[1778844957529,52.81,80631.64,0.0,0.98932,1e-05,1.62058]
[1778844962565,52.81,80631.46,0.0,0.98931,1e-05,1.62094]
[1778844963990,52.81,80631.46,0.0,0.98931,1e-05,1.62094]
[1778844964056,52.81,80631.46,0.0,0.98931,1e-05,1.62094]
[1778844967880,52.81,80633.9,0.0,0.98934,1e-05,1.6181]
[1778844968057,52.81,80633.9,0.0,0.98934,1e-05,1.6181]
[1778844968158,52.81,80634.67,0.0,0.98934,1e-05,1.61724]
[1778844971628,52.82,80639.11,0.0,0.98938,1e-05,1.61201]
[1778844976761,52.82,80641.5,0.0,0.9894,1e-05,1.60937]
[1778844976808,52.82,80641.5,0.0,0.9894,1e-05,1.60937]
[1778844982705,52.82,80638.7,0.0,0.98938,1e-05,1.61306]
[1778844984204,52.82,80638.7,0.0,0.98938,1e-05,1.61306]
[1778844983713,52.82,80635.23,0.0,0.98934,1e-05,1.6173]
[1778844984308,52.82,80635.23,0.0,0.98934,1e-05,1.6173]
[1778844984719,52.82,80634.2,0.0,0.98933,1e-05,1.6186]
[1778844988374,52.82,80631.82,0.0,0.98931,1e-05,1.62161]
[1778844988558,52.82,80631.82,0.0,0.98931,1e-05,1.62161]
[1778844988747,52.82,80628.34,0.0,0.98928,1e-05,1.62586]
[1778844991768,52.82,80626.27,0.0,0.98927,1e-05,1.62661]
[1778844997065,52.82,80626.93,0.0,0.98927,1e-05,1.62591]
[1778844999414,52.82,80626.63,0.0,0.98927,1e-05,1.62636]
[1778844999562,52.82,80626.63,0.0,0.98927,1e-05,1.62636]
[1778845000831,52.82,80626.6,0.0,0.98927,1e-05,1.62645]
[1778845005866,52.82,80626.75,0.0,0.98927,1e-05,1.62639]
[1778845010901,52.82,80627.98,0.0,0.98928,1e-05,1.62502]
[1778845015936,52.82,80628.14,0.0,0.98928,1e-05,1.62494]
[1778845019964,52.83,80624.77,0.0,0.98925,1e-05,1.62912]
[1778845020971,52.83,80620.77,0.0,0.98921,1e-05,1.634]
[1778845022985,52.83,80616.64,0.0,0.98917,1e-05,1.63905]
[1778845028020,52.83,80617.2,0.0,0.98918,1e-05,1.63835]
[1778845028708,52.83,80617.2,0.0,0.98918,1e-05,1.63835]
[1778845028811,52.83,80617.2,0.0,0.98918,1e-05,1.63835]
[1778845029027,52.83,80616.91,0.0,0.98918,1e-05,1.63871]
[1778845037084,52.83,80617.28,0.0,0.98918,1e-05,1.63826]
[1778845043126,52.81,80614.18,0.0,0.98916,1e-05,1.64014]
[1778845046537,52.8,80614.38,0.0,0.98919,1e-05,1.637]
[1778845048812,52.78,80614.39,0.0,0.9892,1e-05,1.63506]
[1778845056217,52.75,80614.47,0.0,0.98926,1e-05,1.62732]
[1778845058013,52.74,80614.06,0.0,0.98926,1e-05,1.62686]
[1778845058061,52.74,80614.06,0.0,0.98926,1e-05,1.62686]
[1778845058095,52.74,80614.06,0.0,0.98926,1e-05,1.62689]
[1778845058820,52.74,80614.06,0.0,0.98926,1e-05,1.62689]
[1778845059057,52.74,80614.06,0.0,0.98926,1e-05,1.62689]
[1778845064273,52.71,80614.87,0.0,0.98931,1e-05,1.62014]
[1778845068147,52.69,80614.5,0.0,0.98933,1e-05,1.61771]
[1778845068311,52.69,80614.5,0.0,0.98933,1e-05,1.61771]
[1778845068301,52.68,80614.55,0.0,0.98934,1e-05,1.6167]
[1778845068442,52.68,80614.55,0.0,0.98934,1e-05,1.6167]
[1778845068560,52.68,80614.55,0.0,0.98934,1e-05,1.6167]
[1778845077364,52.63,80614.4,0.0,0.9894,1e-05,1.60835]
[1778845080581,52.62,80616.28,0.0,0.98943,1e-05,1.60422]
[1778845080808,52.62,80616.28,0.0,0.98943,1e-05,1.60422]
[1778845080838,52.62,80616.28,0.0,0.98943,1e-05,1.60422]
[1778845081067,52.62,80616.28,0.0,0.98943,1e-05,1.60422]
[1778845081168,52.61,80616.93,0.0,0.98945,1e-05,1.60158]
[1778845083406,52.61,80609.7,0.0,0.98939,1e-05,1.61048]
[1778845084757,52.61,80609.7,0.0,0.98939,1e-05,1.61048]
[1778845084812,52.61,80609.7,0.0,0.98939,1e-05,1.61048]
[1778845085013,52.61,80609.7,0.0,0.98939,1e-05,1.61048]
[1778845085059,52.61,80609.7,0.0,0.98939,1e-05,1.61048]
[1778845085109,52.61,80606.75,0.0,0.98936,1e-05,1.61417]
[1778845090455,52.61,80606.57,0.0,0.98935,1e-05,1.61467]
[1778845095490,52.61,80606.78,0.0,0.98935,1e-05,1.61466]
[1778845100525,52.61,80606.41,0.0,0.98935,1e-05,1.61532]
[1778845102508,52.61,80606.41,0.0,0.98935,1e-05,1.61532]
[1778845102562,52.61,80606.41,0.0,0.98935,1e-05,1.61532]
[1778845102722,52.61,80606.41,0.0,0.98935,1e-05,1.61532]
[1778845102808,52.61,80606.41,0.0,0.98935,1e-05,1.61532]
[1778845102895,52.61,80606.41,0.0,0.98935,1e-05,1.61543]
[1778845108293,52.61,80606.38,0.0,0.98935,1e-05,1.61558]
[1778845108310,52.61,80606.38,0.0,0.98935,1e-05,1.61558]
[1778845108727,52.61,80606.38,0.0,0.98935,1e-05,1.61558]
[1778845108808,52.61,80606.38,0.0,0.98935,1e-05,1.61558]
[1778845108909,52.61,80606.38,0.0,0.98935,1e-05,1.61567]
[1778845115632,52.62,80606.66,0.0,0.98936,1e-05,1.61365]
[1778845118653,52.62,80610.74,0.0,0.9894,1e-05,1.60881]
[1778845119808,52.62,80610.74,0.0,0.9894,1e-05,1.60881]
[1778845120060,52.62,80610.74,0.0,0.9894,1e-05,1.60881]
[1778845120150,52.62,80610.74,0.0,0.9894,1e-05,1.60881]
[1778845120307,52.62,80610.74,0.0,0.9894,1e-05,1.60881]
[1778845120348,52.62,80612.49,0.0,0.98941,1e-05,1.60679]
[1778845122681,52.62,80615.43,0.0,0.98944,1e-05,1.60334]
[1778845126201,52.62,80615.54,0.0,0.98944,1e-05,1.60332]
[1778845126312,52.62,80615.54,0.0,0.98944,1e-05,1.60332]
[1778845126358,52.62,80616.53,0.0,0.98945,1e-05,1.60224]
[1778845126538,52.62,80616.53,0.0,0.98945,1e-05,1.60224]
[1778845126561,52.62,80616.53,0.0,0.98945,1e-05,1.60224]
[1778845127717,52.62,80619.98,0.0,0.98948,1e-05,1.59814]
[1778845131745,52.62,80623.05,0.0,0.9895,1e-05,1.59473]
[1778845133002,52.62,80623.05,0.0,0.9895,1e-05,1.59473]
[1778845133062,52.62,80623.05,0.0,0.9895,1e-05,1.59473]
[1778845133100,52.62,80624.16,0.0,0.98951,1e-05,1.59354]
[1778845133497,52.62,80624.16,0.0,0.98951,1e-05,1.59354]
[1778845133558,52.62,80624.16,0.0,0.98951,1e-05,1.59354]
[1778845138796,52.62,80624.6,0.0,0.98952,1e-05,1.5934]
[1778845139804,52.62,80620.63,0.0,0.98948,1e-05,1.59825]
[1778845140771,52.62,80620.63,0.0,0.98948,1e-05,1.59825]
[1778845140812,52.62,80620.63,0.0,0.98948,1e-05,1.59825]
[1778845141142,52.62,80620.63,0.0,0.98948,1e-05,1.59825]
[1778845141309,52.62,80620.63,0.0,0.98948,1e-05,1.59825]
[1778845141394,52.63,80620.45,0.0,0.98948,1e-05,1.59861]
[1778845144840,52.63,80616.99,0.0,0.98944,1e-05,1.60298]
[1778845145487,52.63,80616.99,0.0,0.98944,1e-05,1.60298]
[1778845145562,52.63,80616.99,0.0,0.98944,1e-05,1.60298]
[1778845146095,52.63,80616.99,0.0,0.98944,1e-05,1.60298]
[1778845146309,52.63,80616.99,0.0,0.98944,1e-05,1.60298]
[1778845146394,52.63,80614.84,0.0,0.98942,1e-05,1.6057]
[1778845153420,52.63,80614.84,0.0,0.98942,1e-05,1.60594]
[1778845153561,52.63,80613.1,0.0,0.9894,1e-05,1.60816]
[1778845154035,52.63,80613.1,0.0,0.9894,1e-05,1.60816]
[1778845154058,52.63,80613.1,0.0,0.9894,1e-05,1.60816]
[1778845154084,52.63,80611.09,0.0,0.98938,1e-05,1.61071]
[1778845159945,52.63,80610.57,0.0,0.98938,1e-05,1.61161]
[1778845164980,52.63,80609.7,0.0,0.98936,1e-05,1.61301]
[1778845166994,52.64,80599.53,0.0,0.98927,1e-05,1.62548]
[1778845168001,52.64,80598.62,0.0,0.98926,1e-05,1.62663]
[1778845169182,52.64,80598.62,0.0,0.98926,1e-05,1.62663]
[1778845169310,52.64,80598.62,0.0,0.98926,1e-05,1.62663]
[1778845169389,52.64,80598.46,0.0,0.98926,1e-05,1.62686]
[1778845169605,52.64,80598.46,0.0,0.98926,1e-05,1.62686]
[1778845169810,52.64,80598.46,0.0,0.98926,1e-05,1.62686]
[1778845175050,52.64,80597.79,0.0,0.98926,1e-05,1.62597]
[1778845178530,52.64,80598.19,0.0,0.98927,1e-05,1.62556]
[1778845178563,52.64,80598.19,0.0,0.98927,1e-05,1.62556]
[1778845178956,52.64,80598.19,0.0,0.98927,1e-05,1.62556]
[1778845179072,52.64,80598.19,0.0,0.98927,1e-05,1.62556]
[1778845179078,52.64,80597.75,0.0,0.98926,1e-05,1.62612]
[1778845184113,52.64,80599.22,0.0,0.98927,1e-05,1.62444]
[1778845191441,52.64,80599.44,0.0,0.98928,1e-05,1.62423]
[1778845191561,52.64,80599.44,0.0,0.98928,1e-05,1.62423]
[1778845191734,52.64,80599.44,0.0,0.98928,1e-05,1.62423]
[1778845191809,52.64,80599.44,0.0,0.98928,1e-05,1.62423]
[1778845192169,52.64,80599.42,0.0,0.98927,1e-05,1.62435]
[1778845198154,52.64,80599.73,0.0,0.98928,1e-05,1.62404]
[1778845201956,52.64,80600.48,0.0,0.98928,1e-05,1.62322]
[1778845202058,52.64,80600.48,0.0,0.98928,1e-05,1.62322]
[1778845202395,52.64,80600.48,0.0,0.98928,1e-05,1.62322]
[1778845202239,52.64,80600.45,0.0,0.98928,1e-05,1.62328]
[1778845202563,52.64,80600.45,0.0,0.98928,1e-05,1.62328]
[1778845208281,52.64,80599.96,0.0,0.98928,1e-05,1.62398]
[1778845213316,52.64,80599.93,0.0,0.98928,1e-05,1.6241]
[1778845217560,52.64,80599.4,0.0,0.98927,1e-05,1.62481]
[1778845217809,52.64,80599.4,0.0,0.98927,1e-05,1.62481]
[1778845218269,52.64,80599.4,0.0,0.98927,1e-05,1.62481]
[1778845218311,52.64,80599.4,0.0,0.98927,1e-05,1.62481]
[1778845218351,52.64,80599.84,0.0,0.98928,1e-05,1.62429]
[1778845223386,52.64,80599.96,0.0,0.98928,1e-05,1.6242]
[1778845228421,52.64,80600.0,0.0,0.98928,1e-05,1.62421]
[1778845229446,52.64,80600.0,0.0,0.98928,1e-05,1.62421]
[1778845229487,52.64,80599.36,0.0,0.98927,1e-05,1.62499]
[1778845229563,52.64,80599.36,0.0,0.98927,1e-05,1.62499]
[1778845230166,52.64,80599.36,0.0,0.98927,1e-05,1.62499]
[1778845230311,52.64,80599.36,0.0,0.98927,1e-05,1.62499]
[1778845230435,52.64,80599.39,0.0,0.98927,1e-05,1.62496]
[1778845235470,52.64,80598.1,0.0,0.98927,1e-05,1.62468]
[1778845236393,52.64,80598.1,0.0,0.98927,1e-05,1.62468]
[1778845236477,52.64,80597.66,0.0,0.98927,1e-05,1.62522]
[1778845236560,52.64,80597.66,0.0,0.98927,1e-05,1.62522]
[1778845237076,52.64,80597.66,0.0,0.98927,1e-05,1.62522]
[1778845237315,52.64,80597.66,0.0,0.98927,1e-05,1.62522]
[1778845237484,52.64,80597.25,0.0,0.98926,1e-05,1.62573]
[1778845242519,52.64,80597.67,0.0,0.98927,1e-05,1.62524]
[1778845247477,52.64,80597.79,0.0,0.98927,1e-05,1.62512]
[1778845247478,52.64,80592.1,0.0,0.98921,1e-05,1.63207]
[1778845247560,52.64,80592.1,0.0,0.98921,1e-05,1.63207]
[1778845248371,52.64,80592.1,0.0,0.98921,1e-05,1.63207]
[1778845248470,52.64,80589.83,0.0,0.98919,1e-05,1.63483]
[1778845248570,52.64,80589.83,0.0,0.98919,1e-05,1.63483]
[1778845254500,52.64,80586.35,0.0,0.98916,1e-05,1.63904]
[1778845254562,52.64,80587.05,0.0,0.98917,1e-05,1.63817]
[1778845255122,52.64,80587.05,0.0,0.98917,1e-05,1.63817]
[1778845255308,52.64,80587.05,0.0,0.98917,1e-05,1.63817]
[1778845255397,52.64,80590.29,0.0,0.9892,1e-05,1.63418]
[1778845256617,52.64,80595.41,0.0,0.98924,1e-05,1.62792]
[1778845258696,52.64,80596.78,0.0,0.98926,1e-05,1.62625]
[1778845258811,52.64,80596.78,0.0,0.98926,1e-05,1.62625]
[1778845262101,52.64,80595.22,0.0,0.98924,1e-05,1.62817]
[1778845262309,52.64,80595.22,0.0,0.98924,1e-05,1.62817]
[1778845262396,52.64,80595.06,0.0,0.98924,1e-05,1.62837]
[1778845263448,52.64,80595.06,0.0,0.98924,1e-05,1.62837]
[1778845263562,52.64,80593.58,0.0,0.98923,1e-05,1.63018]
[1778845268702,52.64,80593.24,0.0,0.98922,1e-05,1.63057]
[1778845270044,52.64,80593.24,0.0,0.98922,1e-05,1.63057]
[1778845270059,52.64,80593.24,0.0,0.98922,1e-05,1.63057]
[1778845270145,52.64,80594.04,0.0,0.98923,1e-05,1.62959]
[1778845270603,52.64,80594.04,0.0,0.98923,1e-05,1.62959]
[1778845270810,52.64,80594.04,0.0,0.98923,1e-05,1.62959]
[1778845273498,52.64,80592.4,0.0,0.98922,1e-05,1.6316]
[1778845273543,52.64,80589.63,0.0,0.98919,1e-05,1.63497]
[1778845273569,52.64,80589.63,0.0,0.98919,1e-05,1.63497]
[1778845273639,52.64,80589.63,0.0,0.98919,1e-05,1.63497]
[1778845273808,52.64,80589.63,0.0,0.98919,1e-05,1.63497]
[1778845273894,52.64,80585.71,0.0,0.98915,1e-05,1.63978]
[1778845275754,52.64,80587.66,0.0,0.98917,1e-05,1.63735]
[1778845280788,52.64,80586.82,0.0,0.98916,1e-05,1.63831]
[1778845285823,52.64,80586.47,0.0,0.98916,1e-05,1.63866]
[1778845287198,52.64,80586.47,0.0,0.98916,1e-05,1.63866]
[1778845287316,52.64,80586.47,0.0,0.98916,1e-05,1.63866]
[1778845293001,52.64,80585.84,0.0,0.98917,1e-05,1.63744]
[1778845298914,52.64,80586.75,0.0,0.98918,1e-05,1.63626]
[1778845301225,52.64,80585.1,0.0,0.98916,1e-05,1.63827]
[1778845301310,52.64,80585.1,0.0,0.98916,1e-05,1.63827]
[1778845301319,52.64,80585.07,0.0,0.98916,1e-05,1.63829]
[1778845301823,52.64,80585.07,0.0,0.98916,1e-05,1.63829]
[1778845301839,52.64,80585.07,0.0,0.98916,1e-05,1.63829]
[1778845306970,52.64,80585.12,0.0,0.98916,1e-05,1.63817]
[1778845310123,52.64,80585.24,0.0,0.98916,1e-05,1.638]
[1778845310150,52.64,80585.24,0.0,0.98916,1e-05,1.638]
[1778845310285,52.64,80586.79,0.0,0.98918,1e-05,1.63608]
[1778845311184,52.64,80586.79,0.0,0.98918,1e-05,1.63608]
[1778845311311,52.64,80586.79,0.0,0.98918,1e-05,1.63608]
[1778845311322,52.64,80591.3,0.0,0.98922,1e-05,1.63056]
[1778845315603,52.64,80592.45,0.0,0.98923,1e-05,1.62917]
[1778845315810,52.64,80592.45,0.0,0.98923,1e-05,1.62917]
[1778845316303,52.64,80592.45,0.0,0.98923,1e-05,1.62917]
[1778845316563,52.64,80592.45,0.0,0.98923,1e-05,1.62917]
[1778845316341,52.64,80593.98,0.0,0.98925,1e-05,1.62731]
[1778845322081,52.64,80594.99,0.0,0.98926,1e-05,1.62613]
[1778845325123,52.64,80594.63,0.0,0.98925,1e-05,1.62659]
[1778845326812,52.64,80594.04,0.0,0.98925,1e-05,1.62732]
[1778845326827,52.64,80594.04,0.0,0.98925,1e-05,1.62732]
[1778845327061,52.64,80594.04,0.0,0.98925,1e-05,1.62732]
[1778845327116,52.64,80595.24,0.0,0.98926,1e-05,1.62587]
[1778845332151,52.64,80595.92,0.0,0.98926,1e-05,1.62509]
[1778845336179,52.64,80600.54,0.0,0.98931,1e-05,1.6195]
[1778845336648,52.64,80600.54,0.0,0.98931,1e-05,1.6195]
[1778845336809,52.64,80600.54,0.0,0.98931,1e-05,1.6195]
[1778845342221,52.64,80599.54,0.0,0.9893,1e-05,1.6208]
[1778845345874,52.64,80600.17,0.0,0.9893,1e-05,1.62007]
[1778845346061,52.64,80600.17,0.0,0.9893,1e-05,1.62007]
[1778845346812,52.64,80600.47,0.0,0.98931,1e-05,1.61971]
[1778845347256,52.64,80600.38,0.0,0.9893,1e-05,1.61984]
[1778845352291,52.64,80600.6,0.0,0.98932,1e-05,1.61774]
[1778845355312,52.64,80605.91,0.0,0.98937,1e-05,1.61135]
[1778845356319,52.64,80609.23,0.0,0.9894,1e-05,1.60736]
[1778845357326,52.64,80612.62,0.0,0.98943,1e-05,1.60331]
[1778845358078,52.64,80612.62,0.0,0.98943,1e-05,1.60331]
[1778845358314,52.64,80612.62,0.0,0.98943,1e-05,1.60331]
[1778845360347,52.64,80624.3,0.0,0.98954,1e-05,1.58942]
[1778845361486,52.64,80624.3,0.0,0.98954,1e-05,1.58942]
[1778845361561,52.64,80624.3,0.0,0.98954,1e-05,1.58942]
[1778845361544,52.64,80626.55,0.0,0.98956,1e-05,1.5868]
[1778845362687,52.64,80625.94,0.0,0.98955,1e-05,1.58761]
[1778845362810,52.64,80625.94,0.0,0.98955,1e-05,1.58761]
[1778845363588,52.65,80626.04,0.0,0.98955,1e-05,1.58757]
[1778845372449,52.65,80624.5,0.0,0.98953,1e-05,1.58981]
[1778845372562,52.65,80624.5,0.0,0.98953,1e-05,1.58981]
[1778845378473,52.65,80624.48,0.0,0.98953,1e-05,1.59065]
[1778845383430,52.65,80623.28,0.0,0.98951,1e-05,1.59243]
[1778845383561,52.65,80623.28,0.0,0.98951,1e-05,1.59243]
[1778845384987,52.66,80624.51,0.0,0.98952,1e-05,1.59113]
[1778845385058,52.66,80624.51,0.0,0.98952,1e-05,1.59113]
[1778845385522,52.66,80624.55,0.0,0.98952,1e-05,1.59117]
[1778845390557,52.66,80626.07,0.0,0.98953,1e-05,1.58981]
[1778845395592,52.66,80627.9,0.0,0.98955,1e-05,1.5881]
[1778845395729,52.66,80627.9,0.0,0.98955,1e-05,1.5881]
[1778845395808,52.66,80627.9,0.0,0.98955,1e-05,1.5881]
[1778845401634,52.67,80626.71,0.0,0.98953,1e-05,1.5901]
[1778845404817,52.67,80627.49,0.0,0.98954,1e-05,1.58945]
[1778845405060,52.67,80627.49,0.0,0.98954,1e-05,1.58945]
[1778845405662,52.67,80631.17,0.0,0.98957,1e-05,1.58515]
[1778845406499,52.67,80631.17,0.0,0.98957,1e-05,1.58515]
[1778845406669,52.67,80633.12,0.0,0.98959,1e-05,1.58293]
[1778845409185,52.67,80634.58,0.0,0.9896,1e-05,1.5813]
[1778845413998,52.67,80634.99,0.0,0.98961,1e-05,1.5795]
[1778845414060,52.67,80634.99,0.0,0.98961,1e-05,1.5795]
[1778845421322,52.68,80631.78,0.0,0.98958,1e-05,1.5841]
[1778845421565,52.68,80631.78,0.0,0.98958,1e-05,1.5841]
[1778845422059,52.68,80632.17,0.0,0.98958,1e-05,1.58384]
[1778845422310,52.68,80632.17,0.0,0.98958,1e-05,1.58384]
[1778845422389,52.68,80631.51,0.0,0.98957,1e-05,1.58474]
[1778845428659,52.68,80631.81,0.0,0.98957,1e-05,1.5848]
[1778845428809,52.68,80631.11,0.0,0.98956,1e-05,1.58584]
[1778845433859,52.69,80631.33,0.0,0.98956,1e-05,1.58609]
[1778845437012,52.69,80631.3,0.0,0.98956,1e-05,1.58623]
[1778845437059,52.69,80631.3,0.0,0.98956,1e-05,1.58623]
[1778845438558,52.69,80628.71,0.0,0.98953,1e-05,1.58953]
[1778845438659,52.69,80625.64,0.0,0.9895,1e-05,1.59339]
[1778845438811,52.69,80625.64,0.0,0.9895,1e-05,1.59339]
[1778845442907,52.69,80623.07,0.0,0.98948,1e-05,1.59674]
[1778845443058,52.69,80623.07,0.0,0.98948,1e-05,1.59674]
[1778845443115,52.69,80615.83,0.0,0.98941,1e-05,1.60553]
[1778845451990,52.7,80615.31,0.0,0.9894,1e-05,1.60677]
[1778845455155,52.7,80617.07,0.0,0.98942,1e-05,1.60479]
[1778845455307,52.7,80617.07,0.0,0.98942,1e-05,1.60479]
[1778845456612,52.7,80617.02,0.0,0.98942,1e-05,1.60499]
[1778845456654,52.7,80616.93,0.0,0.98941,1e-05,1.60517]
[1778845456811,52.7,80616.93,0.0,0.98941,1e-05,1.60517]
[1778845460532,52.7,80617.23,0.0,0.98942,1e-05,1.60495]
[1778845460560,52.7,80617.23,0.0,0.98942,1e-05,1.60495]
[1778845466129,52.7,80620.68,0.0,0.98944,1e-05,1.60126]
[1778845466247,52.7,80620.68,0.0,0.98944,1e-05,1.60126]
[1778845467095,52.7,80626.86,0.0,0.9895,1e-05,1.59401]
[1778845467768,52.7,80626.86,0.0,0.9895,1e-05,1.59401]
[1778845467809,52.7,80626.86,0.0,0.9895,1e-05,1.59401]
[1778845468102,52.7,80625.75,0.0,0.98949,1e-05,1.59543]
[1778845471123,52.71,80632.85,0.0,0.98956,1e-05,1.58534]
[1778845476158,52.71,80634.49,0.0,0.98957,1e-05,1.58392]
[1778845481193,52.71,80634.38,0.0,0.98957,1e-05,1.5846]
[1778845486222,52.72,80634.57,0.0,0.98957,1e-05,1.5848]
[1778845492272,52.72,80635.93,0.0,0.98957,1e-05,1.58392]
[1778845497307,52.72,80635.66,0.0,0.98957,1e-05,1.58488]
[1778845502626,52.73,80632.99,0.0,0.98954,1e-05,1.58848]
[1778845502660,52.73,80632.53,0.0,0.98954,1e-05,1.58913]
[1778845502809,52.73,80632.53,0.0,0.98954,1e-05,1.58913]
[1778845508384,52.73,80632.57,0.0,0.98953,1e-05,1.58964]
[1778845513419,52.73,80634.4,0.0,0.98954,1e-05,1.58793]
[1778845514426,52.73,80641.05,0.0,0.9896,1e-05,1.58011]
[1778845515433,52.74,80646.91,0.0,0.98966,1e-05,1.57326]
[1778845520468,52.74,80648.4,0.0,0.98967,1e-05,1.57211]
[1778845524496,52.74,80644.88,0.0,0.98963,1e-05,1.57676]
[1778845529534,52.75,80642.39,0.0,0.9896,1e-05,1.58025]
[1778845534569,52.75,80644.29,0.0,0.98963,1e-05,1.57667]
[1778845539604,52.75,80645.11,0.0,0.98963,1e-05,1.57626]
[1778845542625,52.75,80650.57,0.0,0.98968,1e-05,1.57013]
[1778845547660,52.76,80649.95,0.0,0.98967,1e-05,1.57147]
[1778845550681,52.74,80652.96,0.0,0.98972,1e-05,1.56529]
[1778845551688,52.74,80656.38,0.0,0.98975,1e-05,1.56039]
[1778845555716,52.72,80652.67,0.0,0.98974,1e-05,1.56233]
[1778845560751,52.69,80654.51,0.0,0.98979,1e-05,1.55588]
[1778845565786,52.67,80656.41,0.0,0.98984,1e-05,1.54942]
[1778845570822,52.64,80657.34,0.0,0.98988,1e-05,1.54417]
[1778845575857,52.61,80658.33,0.0,0.98992,1e-05,1.5389]
[1778845580892,52.59,80658.26,0.0,0.98995,1e-05,1.53491]
[1778845585929,52.56,80658.97,0.0,0.98998,1e-05,1.53004]
[1778845590964,52.54,80658.66,0.0,0.99001,1e-05,1.5264]
[1778845595999,52.51,80663.15,0.0,0.99009,1e-05,1.51545]
[1778845601035,52.5,80663.86,0.0,0.99011,1e-05,1.5131]
[1778845606070,52.5,80665.07,0.0,0.99012,1e-05,1.5117]
[1778845611106,52.5,80666.66,0.0,0.99013,1e-05,1.50987]
[1778845616141,52.5,80667.65,0.0,0.99014,1e-05,1.50873]
[1778845621177,52.5,80666.98,0.0,0.99013,1e-05,1.5095]
[1778845626211,52.5,80666.46,0.0,0.99013,1e-05,1.5101]
[1778845631246,52.5,80666.99,0.0,0.99013,1e-05,1.50949]
[1778845636281,52.5,80668.13,0.0,0.99014,1e-05,1.50818]
[1778845639302,52.5,80672.63,0.0,0.99018,1e-05,1.50301]
[1778845640640,52.5,80672.63,0.0,0.99018,1e-05,1.50301]
[1778845640809,52.5,80672.63,0.0,0.99018,1e-05,1.50301]
[1778845640863,52.5,80675.67,0.0,0.99021,1e-05,1.49953]
[1778845646354,52.5,80674.62,0.0,0.9902,1e-05,1.50073]
[1778845649971,52.5,80673.75,0.0,0.99019,1e-05,1.50173]
[1778845650062,52.5,80673.75,0.0,0.99019,1e-05,1.50173]
[1778845650125,52.5,80673.75,0.0,0.99019,1e-05,1.50173]
[1778845655313,52.5,80673.77,0.0,0.99021,1e-05,1.4999]
[1778845660451,52.5,80674.51,0.0,0.99021,1e-05,1.49906]
[1778845665486,52.5,80676.51,0.0,0.99023,1e-05,1.49677]
[1778845666297,52.5,80676.51,0.0,0.99023,1e-05,1.49677]
[1778845666310,52.5,80676.51,0.0,0.99023,1e-05,1.49677]
[1778845666493,52.5,80676.76,0.0,0.99023,1e-05,1.49648]
[1778845671528,52.5,80676.14,0.0,0.99023,1e-05,1.49719]
[1778845673312,52.5,80676.41,0.0,0.99023,1e-05,1.49688]
[1778845673542,52.5,80679.81,0.0,0.99026,1e-05,1.493]
[1778845678387,52.5,80681.08,0.0,0.99027,1e-05,1.49155]
[1778845678563,52.5,80681.08,0.0,0.99027,1e-05,1.49155]
[1778845678577,52.5,80681.15,0.0,0.99027,1e-05,1.49147]
[1778845682605,52.5,80685.12,0.0,0.9903,1e-05,1.48695]
[1778845687644,52.5,80680.15,0.0,0.99026,1e-05,1.49261]
[1778845690666,52.5,80683.51,0.0,0.99029,1e-05,1.48879]
[1778845695701,52.5,80683.16,0.0,0.99029,1e-05,1.48918]
[1778845697315,52.5,80682.6,0.0,0.99028,1e-05,1.48982]
[1778845701229,52.5,80685.62,0.0,0.99031,1e-05,1.48639]
[1778845706732,52.51,80686.19,0.0,0.99031,1e-05,1.48658]
[1778845707316,52.51,80687.4,0.0,0.99031,1e-05,1.48548]
[1778845710232,52.51,80686.3,0.0,0.9903,1e-05,1.48757]
[1778845710312,52.51,80686.3,0.0,0.9903,1e-05,1.48757]
[1778845710806,52.51,80685.99,0.0,0.99029,1e-05,1.4882]
[1778845715841,52.52,80685.74,0.0,0.99029,1e-05,1.48807]
[1778845717857,52.53,80686.03,0.0,0.99029,1e-05,1.48802]
[1778845718065,52.53,80685.55,0.0,0.99029,1e-05,1.48884]
[1778845723897,52.54,80688.76,0.0,0.9903,1e-05,1.48684]
[1778845724904,52.54,80699.1,0.0,0.99039,1e-05,1.47541]
[1778845725911,52.54,80704.25,0.0,0.99043,1e-05,1.4699]
[1778845728111,52.55,80703.3,0.0,0.99042,1e-05,1.47158]
[1778845728309,52.55,80703.3,0.0,0.99042,1e-05,1.47158]
[1778845728932,52.55,80704.3,0.0,0.99042,1e-05,1.47075]
[1778845730800,52.55,80702.44,0.0,0.99041,1e-05,1.47315]
[1778845730812,52.55,80702.44,0.0,0.99041,1e-05,1.47315]
[1778845735442,52.56,80703.16,0.0,0.9904,1e-05,1.4738]
[1778845735560,52.56,80703.16,0.0,0.9904,1e-05,1.4738]
[1778845735981,52.56,80702.98,0.0,0.9904,1e-05,1.47429]
[1778845736464,52.56,80702.98,0.0,0.9904,1e-05,1.47429]
[1778845736559,52.56,80702.98,0.0,0.9904,1e-05,1.47429]
[1778845742029,52.57,80702.33,0.0,0.99038,1e-05,1.47674]
[1778845743031,52.57,80695.2,0.0,0.99032,1e-05,1.48509]
[1778845743968,52.57,80695.2,0.0,0.99032,1e-05,1.48509]
[1778845744011,52.58,80695.2,0.0,0.99031,1e-05,1.48536]
[1778845744060,52.58,80695.2,0.0,0.99031,1e-05,1.48536]
[1778845744130,52.58,80691.3,0.0,0.99028,1e-05,1.48978]
[1778845745613,52.58,80691.3,0.0,0.99028,1e-05,1.48978]
[1778845745812,52.58,80691.3,0.0,0.99028,1e-05,1.48978]
[1778845745872,52.58,80688.18,0.0,0.99025,1e-05,1.49385]
[1778845751091,52.59,80688.1,0.0,0.99024,1e-05,1.49519]
[1778845756278,52.59,80687.41,0.0,0.99023,1e-05,1.49672]
[1778845756316,52.59,80687.41,0.0,0.99023,1e-05,1.49672]
[1778845756396,52.6,80685.85,0.0,0.99021,1e-05,1.499]
[1778845757982,52.6,80685.85,0.0,0.99021,1e-05,1.499]
[1778845758060,52.6,80685.74,0.0,0.99021,1e-05,1.49961]
[1778845763175,52.61,80684.1,0.0,0.99018,1e-05,1.50269]
[1778845767747,52.61,80684.53,0.0,0.99018,1e-05,1.50292]
[1778845767809,52.61,80684.53,0.0,0.99018,1e-05,1.50292]
[1778845767910,52.61,80683.09,0.0,0.99017,1e-05,1.50504]
[1778845769070,52.61,80683.25,0.0,0.99017,1e-05,1.50486]
[1778845769309,52.61,80683.25,0.0,0.99017,1e-05,1.50486]
[1778845775259,52.63,80683.37,0.0,0.99017,1e-05,1.50457]
[1778845780295,52.63,80683.33,0.0,0.99016,1e-05,1.5058]
[1778845785330,52.64,80674.76,0.0,0.99007,1e-05,1.51683]
[1778845786337,52.64,80667.5,0.0,0.99001,1e-05,1.52544]
[1778845787614,52.64,80667.5,0.0,0.99001,1e-05,1.52544]
[1778845787809,52.64,80667.5,0.0,0.99001,1e-05,1.52544]
[1778845787910,52.64,80664.99,0.0,0.98998,1e-05,1.52874]
[1778845790000,52.64,80664.63,0.0,0.98998,1e-05,1.52916]
[1778845790060,52.64,80664.63,0.0,0.98998,1e-05,1.52916]
[1778845790035,52.65,80661.42,0.0,0.98995,1e-05,1.53327]
[1778845795400,52.65,80661.34,0.0,0.98994,1e-05,1.53427]
[1778845800436,52.66,80661.52,0.0,0.98994,1e-05,1.53495]
[1778845805456,52.66,80661.52,0.0,0.98993,1e-05,1.53548]
[1778845805471,52.66,80666.49,0.0,0.98997,1e-05,1.53005]
[1778845809194,52.67,80667.6,0.0,0.98998,1e-05,1.52929]
[1778845812522,52.67,80661.76,0.0,0.98992,1e-05,1.5368]
[1778845817557,52.68,80660.2,0.0,0.9899,1e-05,1.53947]
[1778845822592,52.68,80659.95,0.0,0.98989,1e-05,1.54058]
[1778845827628,52.69,80659.53,0.0,0.98988,1e-05,1.54187]
[1778845832662,52.69,80663.41,0.0,0.98992,1e-05,1.53649]
[1778845834096,52.69,80663.41,0.0,0.98992,1e-05,1.53649]
[1778845834315,52.7,80663.45,0.0,0.98992,1e-05,1.53661]
[1778845834676,52.7,80663.29,0.0,0.98992,1e-05,1.53697]
[1778845835675,52.7,80663.29,0.0,0.98992,1e-05,1.53697]
[1778845835813,52.7,80663.29,0.0,0.98992,1e-05,1.53697]
[1778845838704,52.7,80667.98,0.0,0.98996,1e-05,1.5322]
[1778845840348,52.7,80670.55,0.0,0.98998,1e-05,1.5294]
[1778845840566,52.7,80670.55,0.0,0.98998,1e-05,1.5294]
[1778845842079,52.7,80670.53,0.0,0.98998,1e-05,1.52961]
[1778845842308,52.71,80670.61,0.0,0.98997,1e-05,1.5297]
[1778845843739,52.71,80671.42,0.0,0.98998,1e-05,1.52914]
[1778845848774,52.71,80672.64,0.0,0.98998,1e-05,1.52867]
[1778845851795,52.72,80678.38,0.0,0.99003,1e-05,1.52259]
[1778845853809,52.72,80684.05,0.0,0.99008,1e-05,1.51646]
[1778845854816,52.72,80689.32,0.0,0.99012,1e-05,1.51062]
[1778845856587,52.72,80689.67,0.0,0.99012,1e-05,1.51044]
[1778845856811,52.72,80689.67,0.0,0.99012,1e-05,1.51044]
[1778845861865,52.73,80689.91,0.0,0.99011,1e-05,1.51148]
[1778845864886,52.74,80692.67,0.0,0.99013,1e-05,1.50898]
[1778845866900,52.74,80695.56,0.0,0.99016,1e-05,1.50612]
[1778845868846,52.74,80696.69,0.0,0.99016,1e-05,1.50505]
[1778845869061,52.74,80696.69,0.0,0.99016,1e-05,1.50505]
[1778845869073,52.74,80697.32,0.0,0.99017,1e-05,1.50456]
[1778845870456,52.74,80696.92,0.0,0.99016,1e-05,1.50525]
[1778845870566,52.74,80696.92,0.0,0.99016,1e-05,1.50525]
[1778845875963,52.75,80698.66,0.0,0.99017,1e-05,1.50462]
[1778845877977,52.75,80695.17,0.0,0.99013,1e-05,1.50907]
[1778845879792,52.76,80695.6,0.0,0.99014,1e-05,1.50879]
[1778845879810,52.76,80695.6,0.0,0.99014,1e-05,1.50879]
[1778845879992,52.76,80695.52,0.0,0.99013,1e-05,1.5091]
[1778845881518,52.76,80695.52,0.0,0.99013,1e-05,1.5091]
[1778845881566,52.76,80695.52,0.0,0.99013,1e-05,1.5091]
[1778845887042,52.77,80695.27,0.0,0.99012,1e-05,1.51089]
[1778845892077,52.77,80696.05,0.0,0.99013,1e-05,1.50924]
[1778845894967,52.78,80696.17,0.0,0.99013,1e-05,1.50932]
[1778845895060,52.78,80696.17,0.0,0.99013,1e-05,1.50932]
[1778845895098,52.78,80696.35,0.0,0.99013,1e-05,1.50954]
[1778845896437,52.78,80696.35,0.0,0.99013,1e-05,1.50954]
[1778845896564,52.78,80696.35,0.0,0.99013,1e-05,1.50954]
[1778845902147,52.79,80697.14,0.0,0.99012,1e-05,1.51011]
[1778845907182,52.8,80697.26,0.0,0.99012,1e-05,1.51101]
[1778845909324,52.8,80697.65,0.0,0.99012,1e-05,1.51098]
[1778845909565,52.8,80697.65,0.0,0.99012,1e-05,1.51098]
[1778845910203,52.8,80696.99,0.0,0.99011,1e-05,1.51194]
[1778845911209,52.8,80696.99,0.0,0.99011,1e-05,1.51194]
[1778845911312,52.8,80696.99,0.0,0.99011,1e-05,1.51194]
[1778845915239,52.81,80693.92,0.0,0.99008,1e-05,1.51649]
[1778845916695,52.81,80693.92,0.0,0.99008,1e-05,1.51649]
[1778845916812,52.81,80693.92,0.0,0.99008,1e-05,1.51649]
[1778845917904,52.81,80694.31,0.0,0.99008,1e-05,1.51643]
[1778845918060,52.81,80694.31,0.0,0.99008,1e-05,1.51643]
[1778845918124,52.81,80694.21,0.0,0.99007,1e-05,1.51674]
[1778845918260,52.81,80691.77,0.0,0.99005,1e-05,1.51954]
[1778845919267,52.81,80687.74,0.0,0.99002,1e-05,1.52438]
[1778845922270,52.81,80687.73,0.0,0.99001,1e-05,1.52475]
[1778845922309,52.81,80687.73,0.0,0.99001,1e-05,1.52475]
[1778845928330,52.82,80683.27,0.0,0.98996,1e-05,1.53117]
[1778845930146,52.82,80683.27,0.0,0.98996,1e-05,1.53117]
[1778845930310,52.82,80682.73,0.0,0.98996,1e-05,1.53196]
[1778845930344,52.82,80682.66,0.0,0.98996,1e-05,1.53222]
[1778845931388,52.82,80682.66,0.0,0.98996,1e-05,1.53222]
[1778845931569,52.82,80682.66,0.0,0.98996,1e-05,1.53222]
[1778845937393,52.83,80684.39,0.0,0.98996,1e-05,1.53143]
[1778845942428,52.84,80684.12,0.0,0.98995,1e-05,1.53263]
[1778845947463,52.84,80683.83,0.0,0.98994,1e-05,1.53384]
[1778845952158,52.85,80681.99,0.0,0.98992,1e-05,1.5365]
[1778845952169,52.85,80681.55,0.0,0.98993,1e-05,1.53553]
[1778845952309,52.85,80681.55,0.0,0.98993,1e-05,1.53553]
[1778845952500,52.85,80682.19,0.0,0.98993,1e-05,1.53478]
[1778845953479,52.85,80682.19,0.0,0.98993,1e-05,1.53478]
[1778845953575,52.85,80682.19,0.0,0.98993,1e-05,1.53478]
[1778845960556,52.86,80685.07,0.0,0.98995,1e-05,1.53288]
[1778845965593,52.86,80684.71,0.0,0.98994,1e-05,1.53419]
[1778845968274,52.87,80683.75,0.0,0.98993,1e-05,1.53566]
[1778845968310,52.87,80683.75,0.0,0.98993,1e-05,1.53566]
[1778845968617,52.87,80683.51,0.0,0.98992,1e-05,1.53611]
[1778845969756,52.87,80683.51,0.0,0.98992,1e-05,1.53611]
[1778845969812,52.87,80683.51,0.0,0.98992,1e-05,1.53611]
[1778845975666,52.88,80682.76,0.0,0.98991,1e-05,1.5382]
[1778845976673,52.88,80678.06,0.0,0.98987,1e-05,1.54384]
[1778845978417,52.88,80676.59,0.0,0.98985,1e-05,1.54572]
[1778845978565,52.88,80676.59,0.0,0.98985,1e-05,1.54572]
[1778845978687,52.88,80676.09,0.0,0.98985,1e-05,1.54647]
[1778845979935,52.88,80676.09,0.0,0.98985,1e-05,1.54647]
[1778845980062,52.88,80676.09,0.0,0.98985,1e-05,1.54647]
[1778845980701,52.88,80671.6,0.0,0.9898,1e-05,1.55203]
[1778845982715,52.88,80668.68,0.0,0.98977,1e-05,1.55575]
[1778845987750,52.89,80669.17,0.0,0.98977,1e-05,1.55589]
[1778845992785,52.89,80668.69,0.0,0.98976,1e-05,1.55715]
[1778845995241,52.89,80668.51,0.0,0.98976,1e-05,1.5575]
[1778845995309,52.89,80668.5,0.0,0.98976,1e-05,1.55765]
[1778845995806,52.89,80667.79,0.0,0.98975,1e-05,1.55876]
[1778845996813,52.89,80658.49,0.0,0.98967,1e-05,1.5697]
[1778845997820,52.9,80652.07,0.0,0.98961,1e-05,1.57743]
[1778845998827,52.9,80643.78,0.0,0.98953,1e-05,1.5874]
[1778845999834,52.9,80641.53,0.0,0.98951,1e-05,1.59027]
[1778846002450,52.9,80641.68,0.0,0.98951,1e-05,1.59024]
[1778846002562,52.9,80641.68,0.0,0.98951,1e-05,1.59024]
[1778846005876,52.9,80644.85,0.0,0.98954,1e-05,1.58678]
[1778846009904,52.9,80647.52,0.0,0.98956,1e-05,1.58393]
[1778846010911,52.9,80650.47,0.0,0.98958,1e-05,1.58051]
[1778846011918,52.9,80653.59,0.0,0.98962,1e-05,1.57504]
[1778846012800,52.9,80653.59,0.0,0.98962,1e-05,1.57504]
[1778846012814,52.9,80653.59,0.0,0.98962,1e-05,1.57504]
[1778846012925,52.9,80653.41,0.0,0.98962,1e-05,1.57535]
[1778846014266,52.9,80653.41,0.0,0.98962,1e-05,1.57535]
[1778846014309,52.9,80653.41,0.0,0.98962,1e-05,1.57535]
[1778846018969,52.91,80659.63,0.0,0.98967,1e-05,1.56857]
[1778846020089,52.91,80659.63,0.0,0.98967,1e-05,1.56857]
[1778846020310,52.91,80659.63,0.0,0.98967,1e-05,1.56857]
[1778846020249,52.91,80659.7,0.0,0.98967,1e-05,1.5686]
[1778846021283,52.91,80659.7,0.0,0.98967,1e-05,1.5686]
[1778846021313,52.91,80659.7,0.0,0.98967,1e-05,1.5686]
[1778846020983,52.91,80659.73,0.0,0.98967,1e-05,1.56867]
[1778846027025,52.91,80661.13,0.0,0.98968,1e-05,1.56764]
[1778846028089,52.91,80661.13,0.0,0.98968,1e-05,1.56764]
[1778846028310,52.91,80661.13,0.0,0.98968,1e-05,1.56764]
[1778846028305,52.91,80662.7,0.0,0.98969,1e-05,1.56589]
[1778846029039,52.91,80662.86,0.0,0.9897,1e-05,1.56581]
[1778846029412,52.91,80662.86,0.0,0.9897,1e-05,1.56581]
[1778846029563,52.91,80662.86,0.0,0.9897,1e-05,1.56581]
[1778846035081,52.92,80663.32,0.0,0.98969,1e-05,1.56593]
[1778846036115,52.92,80663.32,0.0,0.98969,1e-05,1.56593]
[1778846036316,52.92,80663.32,0.0,0.98969,1e-05,1.56593]
[1778846039612,52.92,80662.68,0.0,0.98969,1e-05,1.5671]
[1778846039811,52.92,80662.68,0.0,0.98969,1e-05,1.5671]
[1778846040116,52.92,80662.25,0.0,0.98968,1e-05,1.56771]
[1778846045151,52.93,80663.06,0.0,0.98968,1e-05,1.56727]
[1778846048172,52.93,80665.67,0.0,0.98971,1e-05,1.56451]
[1778846048573,52.93,80665.67,0.0,0.98971,1e-05,1.56451]
[1778846048811,52.93,80665.67,0.0,0.98971,1e-05,1.56451]
[1778846051193,52.93,80668.38,0.0,0.98973,1e-05,1.56165]
[1778846053441,52.93,80669.87,0.0,0.98974,1e-05,1.56014]
[1778846053561,52.93,80669.87,0.0,0.98974,1e-05,1.56014]
[1778846054214,52.93,80672.22,0.0,0.98976,1e-05,1.55751]
[1778846054766,52.93,80672.22,0.0,0.98976,1e-05,1.55751]
[1778846054811,52.93,80672.22,0.0,0.98976,1e-05,1.55751]
[1778846060256,52.94,80672.54,0.0,0.98976,1e-05,1.55792]
[1778846065144,52.94,80673.98,0.0,0.98977,1e-05,1.55676]
[1778846065308,52.94,80673.98,0.0,0.98977,1e-05,1.55676]
[1778846065291,52.94,80673.99,0.0,0.98976,1e-05,1.55689]
[1778846065403,52.94,80673.99,0.0,0.98976,1e-05,1.55689]
[1778846066848,52.94,80673.99,0.0,0.98976,1e-05,1.55689]
[1778846067060,52.94,80673.99,0.0,0.98976,1e-05,1.55689]
[1778846072341,52.95,80674.13,0.0,0.98977,1e-05,1.55585]
[1778846077376,52.95,80674.09,0.0,0.98976,1e-05,1.55661]
[1778846078653,52.95,80674.09,0.0,0.98976,1e-05,1.55661]
[1778846079390,52.95,80672.36,0.0,0.98975,1e-05,1.55892]
[1778846080566,52.95,80672.36,0.0,0.98975,1e-05,1.55892]
[1778846080814,52.95,80672.36,0.0,0.98975,1e-05,1.55892]
[1778846081312,52.95,80672.36,0.0,0.98975,1e-05,1.55892]
[1778846081404,52.96,80672.86,0.0,0.98975,1e-05,1.5586]
[1778846082411,52.96,80669.03,0.0,0.98971,1e-05,1.56323]
[1778846087446,52.96,80668.77,0.0,0.98971,1e-05,1.56416]
[1778846089521,52.96,80669.13,0.0,0.98971,1e-05,1.56386]
[1778846089562,52.96,80669.13,0.0,0.98971,1e-05,1.56386]
[1778846089664,52.96,80671.54,0.0,0.98973,1e-05,1.56115]
[1778846094495,52.97,80672.98,0.0,0.98974,1e-05,1.5601]
[1778846096789,52.97,80673.01,0.0,0.98974,1e-05,1.56019]
[1778846096812,52.97,80673.01,0.0,0.98974,1e-05,1.56019]
[1778846101544,52.97,80674.46,0.0,0.98974,1e-05,1.55924]
[1778846105311,52.97,80673.88,0.0,0.98974,1e-05,1.56016]
[1778846106336,52.98,80673.43,0.0,0.98973,1e-05,1.56093]
[1778846106395,52.98,80674.91,0.0,0.98974,1e-05,1.55932]
[1778846106566,52.98,80674.91,0.0,0.98974,1e-05,1.55932]
[1778846109311,52.98,80674.66,0.0,0.98974,1e-05,1.55973]
[1778846109395,52.98,80674.76,0.0,0.98974,1e-05,1.55986]
[1778846114637,52.98,80672.73,0.0,0.98972,1e-05,1.56283]
[1778846116012,52.98,80672.73,0.0,0.98972,1e-05,1.56283]
[1778846116159,52.98,80669.92,0.0,0.98969,1e-05,1.56636]
[1778846116561,52.98,80669.92,0.0,0.98969,1e-05,1.56636]
[1778846116651,52.98,80666.21,0.0,0.98966,1e-05,1.57073]
[1778846117537,52.98,80666.21,0.0,0.98966,1e-05,1.57073]
[1778846117562,52.98,80666.21,0.0,0.98966,1e-05,1.57073]
[1778846117658,52.98,80660.43,0.0,0.9896,1e-05,1.57766]
[1778846119672,52.99,80658.45,0.0,0.98958,1e-05,1.58019]
[1778846124707,52.99,80658.24,0.0,0.98958,1e-05,1.58087]
[1778846125714,52.99,80655.78,0.0,0.98956,1e-05,1.58388]
[1778846126763,52.99,80655.78,0.0,0.98956,1e-05,1.58388]
[1778846126811,52.99,80655.78,0.0,0.98956,1e-05,1.58388]
[1778846126912,52.99,80653.62,0.0,0.98954,1e-05,1.58652]
[1778846129038,52.99,80653.29,0.0,0.98953,1e-05,1.58699]
[1778846131312,52.99,80653.37,0.0,0.98953,1e-05,1.58704]
[1778846131414,52.99,80652.94,0.0,0.98954,1e-05,1.58582]
[1778846132763,52.99,80646.32,0.0,0.98948,1e-05,1.59377]
[1778846133770,52.99,80638.08,0.0,0.9894,1e-05,1.60369]
[1778846134777,52.99,80632.9,0.0,0.98935,1e-05,1.60995]
[1778846135784,52.99,80627.52,0.0,0.9893,1e-05,1.61646]
[1778846140488,52.99,80626.77,0.0,0.98929,1e-05,1.61743]
[1778846141309,52.99,80626.77,0.0,0.98929,1e-05,1.61743]
[1778846141410,52.99,80626.75,0.0,0.98929,1e-05,1.61748]
[1778846141484,52.99,80626.75,0.0,0.98929,1e-05,1.61748]
[1778846141563,52.99,80626.75,0.0,0.98929,1e-05,1.61748]
[1778846146861,52.99,80625.78,0.0,0.98928,1e-05,1.61871]
[1778846147887,52.99,80619.72,0.0,0.98923,1e-05,1.62606]
[1778846149312,52.99,80619.72,0.0,0.98923,1e-05,1.62606]
[1778846149393,52.99,80611.92,0.0,0.98915,1e-05,1.63556]
[1778846150837,52.99,80610.5,0.0,0.98914,1e-05,1.63729]
[1778846151060,52.99,80610.5,0.0,0.98914,1e-05,1.63729]
[1778846151899,52.99,80607.26,0.0,0.98911,1e-05,1.64121]
[1778846153310,52.99,80607.26,0.0,0.98911,1e-05,1.64121]
[1778846153377,52.99,80601.44,0.0,0.98906,1e-05,1.6483]
[1778846158948,52.99,80597.36,0.0,0.98902,1e-05,1.65314]
[1778846159955,52.99,80594.01,0.0,0.98899,1e-05,1.65723]
[1778846161232,52.99,80594.01,0.0,0.98899,1e-05,1.65723]
[1778846161333,52.99,80594.21,0.0,0.98899,1e-05,1.65691]
[1778846161560,52.99,80594.21,0.0,0.98899,1e-05,1.65691]
[1778846161969,52.99,80594.08,0.0,0.98899,1e-05,1.65707]
[1778846162680,52.99,80594.08,0.0,0.98899,1e-05,1.65707]
[1778846162810,52.99,80594.08,0.0,0.98899,1e-05,1.65707]
[1778846168016,52.99,80589.2,0.0,0.98894,1e-05,1.66278]
[1778846170027,52.99,80587.34,0.0,0.98893,1e-05,1.66497]
[1778846171034,52.99,80589.93,0.0,0.98895,1e-05,1.66171]
[1778846171751,52.99,80589.93,0.0,0.98895,1e-05,1.66171]
[1778846171810,52.99,80589.93,0.0,0.98895,1e-05,1.66171]
[1778846171891,52.99,80589.93,0.0,0.98895,1e-05,1.66171]
[1778846172059,52.99,80589.93,0.0,0.98895,1e-05,1.66171]
[1778846172100,52.99,80590.84,0.0,0.98896,1e-05,1.66054]
[1778846173048,52.99,80589.42,0.0,0.98895,1e-05,1.66224]
[1778846174055,52.99,80587.13,0.0,0.98893,1e-05,1.66502]
[1778846179090,52.99,80588.42,0.0,0.98894,1e-05,1.66311]
[1778846180097,52.99,80591.14,0.0,0.98897,1e-05,1.65969]
[1778846180773,52.99,80591.14,0.0,0.98897,1e-05,1.65969]
[1778846180810,52.99,80591.14,0.0,0.98897,1e-05,1.65969]
[1778846183309,52.98,80591.64,0.0,0.98897,1e-05,1.65896]
[1778846183383,52.98,80592.26,0.0,0.98898,1e-05,1.65814]
[1778846189160,52.98,80591.57,0.0,0.98898,1e-05,1.65864]
[1778846194195,52.98,80592.1,0.0,0.98899,1e-05,1.65574]
[1778846197663,52.98,80592.27,0.0,0.989,1e-05,1.65547]
[1778846197810,52.98,80592.27,0.0,0.989,1e-05,1.65547]
[1778846203258,52.98,80594.2,0.0,0.98902,1e-05,1.65261]
[1778846208293,52.97,80594.21,0.0,0.98902,1e-05,1.65229]
[1778846213328,52.97,80594.96,0.0,0.98903,1e-05,1.65106]
[1778846216282,52.97,80595.36,0.0,0.98904,1e-05,1.65045]
[1778846216310,52.97,80595.36,0.0,0.98904,1e-05,1.65045]
[1778846217356,52.97,80599.32,0.0,0.98907,1e-05,1.64547]
[1778846218259,52.97,80599.32,0.0,0.98907,1e-05,1.64547]
[1778846218309,52.97,80599.32,0.0,0.98907,1e-05,1.64547]
[1778846218363,52.97,80602.69,0.0,0.98911,1e-05,1.6413]
[1778846222484,52.97,80602.55,0.0,0.98911,1e-05,1.64134]
[1778846222562,52.97,80602.22,0.0,0.9891,1e-05,1.64171]
[1778846227427,52.97,80605.39,0.0,0.98914,1e-05,1.63763]
[1778846228274,52.97,80605.39,0.0,0.98914,1e-05,1.63763]
[1778846228309,52.97,80605.39,0.0,0.98914,1e-05,1.63763]
[1778846230829,52.97,80604.96,0.0,0.98913,1e-05,1.63806]
[1778846231058,52.97,80604.96,0.0,0.98913,1e-05,1.63806]
[1778846231455,52.97,80604.88,0.0,0.98913,1e-05,1.63813]
[1778846232462,52.97,80611.04,0.0,0.98919,1e-05,1.6306]
[1778846233469,52.97,80614.32,0.0,0.98922,1e-05,1.6266]
[1778846233864,52.97,80614.32,0.0,0.98922,1e-05,1.6266]
[1778846234062,52.97,80614.32,0.0,0.98922,1e-05,1.6266]
[1778846239511,52.97,80611.61,0.0,0.9892,1e-05,1.62987]
[1778846244546,52.97,80611.87,0.0,0.9892,1e-05,1.62956]
[1778846246070,52.97,80612.08,0.0,0.9892,1e-05,1.62931]
[1778846246314,52.97,80612.08,0.0,0.9892,1e-05,1.62931]
[1778846246739,52.97,80612.08,0.0,0.9892,1e-05,1.62931]
[1778846246808,52.97,80612.08,0.0,0.9892,1e-05,1.62931]
[1778846246840,52.97,80611.92,0.0,0.9892,1e-05,1.62951]
[1778846252602,52.97,80614.03,0.0,0.98923,1e-05,1.62511]
[1778846257637,52.97,80614.36,0.0,0.98923,1e-05,1.62481]
[1778846264686,52.97,80615.87,0.0,0.98924,1e-05,1.62317]
[1778846266964,52.97,80616.37,0.0,0.98925,1e-05,1.62259]
[1778846267059,52.97,80616.37,0.0,0.98925,1e-05,1.62259]
[1778846272742,52.97,80617.83,0.0,0.98926,1e-05,1.62105]
[1778846278475,52.97,80616.09,0.0,0.98924,1e-05,1.62325]
[1778846278560,52.97,80616.09,0.0,0.98924,1e-05,1.62325]
[1778846279847,52.97,80615.69,0.0,0.98924,1e-05,1.62383]
[1778846280059,52.97,80615.69,0.0,0.98924,1e-05,1.62383]
[1778846280113,52.97,80616.13,0.0,0.98924,1e-05,1.62333]
[1778846282844,52.97,80615.94,0.0,0.98924,1e-05,1.62362]
[1778846283059,52.97,80615.94,0.0,0.98924,1e-05,1.62362]
[1778846283067,52.97,80622.83,0.0,0.98931,1e-05,1.61532]
[1778846286222,52.97,80624.28,0.0,0.98932,1e-05,1.61367]
[1778846286315,52.97,80624.28,0.0,0.98932,1e-05,1.61367]
[1778846286396,52.98,80627.55,0.0,0.98935,1e-05,1.60984]
[1778846286832,52.98,80627.55,0.0,0.98935,1e-05,1.60984]
[1778846287061,52.98,80627.55,0.0,0.98935,1e-05,1.60984]
[1778846291578,52.98,80625.79,0.0,0.98933,1e-05,1.61213]
[1778846291594,52.98,80627.17,0.0,0.98934,1e-05,1.61058]
[1778846291812,52.98,80627.17,0.0,0.98934,1e-05,1.61058]
[1778846293144,52.98,80627.06,0.0,0.98934,1e-05,1.61071]
[1778846293307,52.98,80627.06,0.0,0.98934,1e-05,1.61071]
[1778846295915,52.98,80622.09,0.0,0.98929,1e-05,1.61693]
[1778846297444,52.98,80622.09,0.0,0.98929,1e-05,1.61693]
[1778846297488,52.98,80622.97,0.0,0.9893,1e-05,1.61595]
[1778846298444,52.98,80622.97,0.0,0.9893,1e-05,1.61595]
[1778846304566,52.98,80623.17,0.0,0.9893,1e-05,1.61594]
[1778846309006,52.98,80616.19,0.0,0.98923,1e-05,1.62464]
[1778846311315,52.98,80615.15,0.0,0.98922,1e-05,1.62595]
[1778846311561,52.98,80615.15,0.0,0.98922,1e-05,1.62595]
[1778846311397,52.98,80617.69,0.0,0.98926,1e-05,1.62102]
[1778846316565,52.98,80620.1,0.0,0.98928,1e-05,1.61824]
[1778846318072,52.98,80616.89,0.0,0.98925,1e-05,1.62221]
[1778846319093,52.98,80616.89,0.0,0.98925,1e-05,1.62221]
[1778846319309,52.98,80616.89,0.0,0.98925,1e-05,1.62221]
[1778846319410,52.98,80617.3,0.0,0.98925,1e-05,1.62178]
[1778846325121,52.99,80618.82,0.0,0.98927,1e-05,1.62009]
[1778846325889,52.99,80618.82,0.0,0.98927,1e-05,1.62009]
[1778846326062,52.99,80618.82,0.0,0.98927,1e-05,1.62009]
[1778846332170,52.99,80618.71,0.0,0.98926,1e-05,1.62049]
[1778846337205,52.99,80618.65,0.0,0.98926,1e-05,1.62075]
[1778846339589,52.99,80619.27,0.0,0.98927,1e-05,1.62003]
[1778846339813,52.99,80618.21,0.0,0.98926,1e-05,1.62136]
[1778846340466,52.99,80618.21,0.0,0.98926,1e-05,1.62136]
[1778846340562,52.99,80618.21,0.0,0.98926,1e-05,1.62136]
[1778846340487,52.99,80618.2,0.0,0.98926,1e-05,1.6214]
[1778846342240,52.99,80612.69,0.0,0.9892,1e-05,1.62816]
[1778846343371,52.99,80612.69,0.0,0.9892,1e-05,1.62816]
[1778846343562,52.99,80612.69,0.0,0.9892,1e-05,1.62816]
[1778846343396,52.99,80610.83,0.0,0.98919,1e-05,1.63045]
[1778846344204,52.99,80610.83,0.0,0.98919,1e-05,1.63045]
[1778846344309,52.99,80610.83,0.0,0.98919,1e-05,1.63045]
[1778846351303,52.99,80612.49,0.0,0.9892,1e-05,1.62863]
[1778846354324,52.99,80617.15,0.0,0.98924,1e-05,1.62305]
[1778846354814,52.99,80617.15,0.0,0.98924,1e-05,1.62305]
[1778846355063,52.99,80617.15,0.0,0.98924,1e-05,1.62305]
[1778846355286,52.99,80617.15,0.0,0.98924,1e-05,1.62305]
[1778846355312,52.99,80617.15,0.0,0.98924,1e-05,1.62305]
[1778846355331,52.99,80617.35,0.0,0.98924,1e-05,1.62285]
[1778846361391,52.99,80619.31,0.0,0.98926,1e-05,1.62062]
[1778846361563,52.99,80619.31,0.0,0.98926,1e-05,1.62062]
[1778846361644,52.99,80619.31,0.0,0.98926,1e-05,1.62062]
[1778846361593,52.99,80619.85,0.0,0.98927,1e-05,1.62004]
[1778846361809,52.99,80619.85,0.0,0.98927,1e-05,1.62004]
[1778846367415,52.99,80618.86,0.0,0.98926,1e-05,1.62149]
[1778846372450,53.0,80618.09,0.0,0.98926,1e-05,1.62072]
[1778846374855,53.0,80617.75,0.0,0.98926,1e-05,1.62121]
[1778846375061,53.0,80617.75,0.0,0.98926,1e-05,1.62121]
[1778846375383,53.0,80617.75,0.0,0.98926,1e-05,1.62121]
[1778846375561,53.0,80617.75,0.0,0.98926,1e-05,1.62121]
[1778846375635,53.0,80617.74,0.0,0.98925,1e-05,1.62126]
[1778846381513,53.0,80617.51,0.0,0.98925,1e-05,1.62177]
[1778846387555,53.0,80617.6,0.0,0.98925,1e-05,1.62187]
[1778846392590,53.0,80617.73,0.0,0.98925,1e-05,1.62189]
[1778846397625,53.0,80616.64,0.0,0.98924,1e-05,1.62339]
[1778846400660,53.0,80613.18,0.0,0.9892,1e-05,1.6277]
[1778846401659,53.0,80608.16,0.0,0.98916,1e-05,1.63384]
[1778846402666,53.0,80601.17,0.0,0.98909,1e-05,1.64239]
[1778846403090,53.0,80601.17,0.0,0.98909,1e-05,1.64239]
[1778846403317,53.0,80601.17,0.0,0.98909,1e-05,1.64239]
[1778846403673,53.0,80603.36,0.0,0.98911,1e-05,1.63971]
[1778846403811,53.0,80603.36,0.0,0.98911,1e-05,1.63971]
[1778846404063,53.0,80603.36,0.0,0.98911,1e-05,1.63971]
[1778846412737,53.0,80606.98,0.0,0.98915,1e-05,1.63533]
[1778846414104,53.0,80606.98,0.0,0.98915,1e-05,1.63533]
[1778846414312,53.0,80606.98,0.0,0.98915,1e-05,1.63533]
[1778846414526,53.0,80606.98,0.0,0.98915,1e-05,1.63533]
[1778846414560,53.0,80606.98,0.0,0.98915,1e-05,1.63533]
[1778846414614,53.0,80607.15,0.0,0.98915,1e-05,1.63514]
[1778846416765,53.0,80611.14,0.0,0.98918,1e-05,1.6303]
[1778846420476,53.0,80612.46,0.0,0.9892,1e-05,1.62873]
[1778846420565,53.0,80612.46,0.0,0.9892,1e-05,1.62873]
[1778846420665,53.0,80613.44,0.0,0.98921,1e-05,1.62758]
[1778846420860,53.0,80613.44,0.0,0.98921,1e-05,1.62758]
[1778846421058,53.0,80613.44,0.0,0.98921,1e-05,1.62758]
[1778846427842,53.0,80613.23,0.0,0.9892,1e-05,1.62801]
[1778846433034,53.01,80613.39,0.0,0.98922,1e-05,1.62602]
[1778846433074,53.01,80613.39,0.0,0.98922,1e-05,1.62602]
[1778846433653,53.01,80613.39,0.0,0.98922,1e-05,1.62602]
[1778846433175,53.01,80613.39,0.0,0.98922,1e-05,1.62605]
[1778846433809,53.01,80613.39,0.0,0.98922,1e-05,1.62605]
[1778846438920,53.01,80622.55,0.0,0.9893,1e-05,1.61518]
[1778846441539,53.01,80622.0,0.0,0.98929,1e-05,1.6159]
[1778846441559,53.01,80622.0,0.0,0.98929,1e-05,1.6159]
[1778846441698,53.01,80618.37,0.0,0.98926,1e-05,1.62039]
[1778846442222,53.01,80618.37,0.0,0.98926,1e-05,1.62039]
[1778846442310,53.01,80618.37,0.0,0.98926,1e-05,1.62039]
[1778846446977,53.01,80622.07,0.0,0.98929,1e-05,1.61615]
[1778846447976,53.01,80622.07,0.0,0.98929,1e-05,1.61615]
[1778846448060,53.01,80622.07,0.0,0.98929,1e-05,1.61615]
[1778846448508,53.01,80622.07,0.0,0.98929,1e-05,1.61615]
[1778846448562,53.01,80622.07,0.0,0.98929,1e-05,1.61615]
[1778846448650,53.01,80622.25,0.0,0.98929,1e-05,1.61604]
[1778846454025,53.01,80623.85,0.0,0.98931,1e-05,1.61438]
[1778846456273,53.01,80624.13,0.0,0.98931,1e-05,1.61409]
[1778846456309,53.01,80624.13,0.0,0.98931,1e-05,1.61409]
[1778846456374,53.01,80623.59,0.0,0.9893,1e-05,1.61485]
[1778846457220,53.01,80623.59,0.0,0.9893,1e-05,1.61485]
[1778846457318,53.01,80623.59,0.0,0.9893,1e-05,1.61485]
[1778846457321,53.01,80626.33,0.0,0.98933,1e-05,1.61155]
[1778846458053,53.01,80629.77,0.0,0.98936,1e-05,1.60747]
[1778846462617,53.01,80630.63,0.0,0.98937,1e-05,1.60663]
[1778846462651,53.02,80631.45,0.0,0.98937,1e-05,1.60578]
[1778846462811,53.02,80631.45,0.0,0.98937,1e-05,1.60578]
[1778846463083,53.02,80631.45,0.0,0.98937,1e-05,1.60578]
[1778846463312,53.02,80631.45,0.0,0.98937,1e-05,1.60578]
[1778846463395,53.02,80631.03,0.0,0.98937,1e-05,1.60635]
[1778846466112,53.02,80624.33,0.0,0.9893,1e-05,1.61454]
[1778846467119,53.02,80617.38,0.0,0.98924,1e-05,1.623]
[1778846467802,53.02,80617.38,0.0,0.98924,1e-05,1.623]
[1778846468060,53.02,80617.38,0.0,0.98924,1e-05,1.623]
[1778846468540,53.02,80617.38,0.0,0.98924,1e-05,1.623]
[1778846468559,53.02,80617.38,0.0,0.98924,1e-05,1.623]
[1778846468635,53.02,80617.58,0.0,0.98924,1e-05,1.62282]
[1778846475176,53.02,80614.41,0.0,0.98921,1e-05,1.62685]
[1778846476767,53.02,80614.41,0.0,0.98921,1e-05,1.62685]
[1778846476810,53.02,80614.41,0.0,0.98921,1e-05,1.62685]
[1778846477190,53.02,80614.05,0.0,0.98921,1e-05,1.62734]
[1778846478789,53.02,80614.05,0.0,0.98921,1e-05,1.62734]
[1778846478197,53.02,80609.22,0.0,0.98916,1e-05,1.63324]
[1778846478812,53.02,80609.22,0.0,0.98916,1e-05,1.63324]
[1778846479204,53.02,80604.26,0.0,0.98911,1e-05,1.63931]
[1778846480211,53.02,80598.57,0.0,0.98906,1e-05,1.64629]
[1778846481218,53.02,80595.69,0.0,0.98903,1e-05,1.64983]
[1778846483848,53.02,80595.32,0.0,0.98903,1e-05,1.65026]
[1778846484060,53.02,80595.32,0.0,0.98903,1e-05,1.65026]
[1778846485422,53.02,80595.74,0.0,0.98903,1e-05,1.64973]
[1778846485561,53.02,80595.74,0.0,0.98903,1e-05,1.64973]
[1778846485565,53.02,80596.49,0.0,0.98904,1e-05,1.64877]
[1778846491288,53.02,80595.22,0.0,0.98904,1e-05,1.64833]
[1778846492295,53.02,80590.15,0.0,0.98899,1e-05,1.65455]
[1778846495788,53.02,80588.84,0.0,0.98898,1e-05,1.65614]
[1778846495811,53.02,80588.45,0.0,0.98898,1e-05,1.65657]
[1778846500351,53.02,80592.3,0.0,0.98901,1e-05,1.65168]
[1778846501139,53.02,80592.3,0.0,0.98901,1e-05,1.65168]
[1778846501312,53.02,80592.3,0.0,0.98901,1e-05,1.65168]
[1778846501358,53.02,80592.23,0.0,0.98901,1e-05,1.65171]
[1778846502039,53.02,80592.23,0.0,0.98901,1e-05,1.65171]
[1778846502061,53.02,80592.23,0.0,0.98901,1e-05,1.65171]
[1778846504379,53.02,80598.21,0.0,0.98907,1e-05,1.64429]
[1778846506978,53.02,80597.96,0.0,0.98907,1e-05,1.64456]
[1778846507059,53.02,80597.96,0.0,0.98907,1e-05,1.64456]
[1778846507325,53.02,80597.96,0.0,0.98907,1e-05,1.64456]
[1778846507570,53.02,80597.96,0.0,0.98907,1e-05,1.64456]
[1778846507661,53.02,80596.82,0.0,0.98906,1e-05,1.64594]
[1778846509414,53.02,80593.97,0.0,0.98903,1e-05,1.64939]
[1778846510641,53.02,80593.97,0.0,0.98903,1e-05,1.64939]
[1778846510808,53.02,80593.97,0.0,0.98903,1e-05,1.64939]
[1778846511593,53.01,80592.75,0.0,0.98902,1e-05,1.65086]
[1778846511811,53.01,80592.75,0.0,0.98902,1e-05,1.65086]
[1778846511616,53.01,80592.46,0.0,0.98902,1e-05,1.65119]
[1778846512435,53.01,80590.22,0.0,0.989,1e-05,1.65391]
[1778846513442,53.01,80585.98,0.0,0.98896,1e-05,1.6591]
[1778846514397,53.01,80585.98,0.0,0.98896,1e-05,1.6591]
[1778846514563,53.01,80585.98,0.0,0.98896,1e-05,1.6591]
[1778846514633,53.01,80581.79,0.0,0.98892,1e-05,1.66423]
[1778846516463,53.01,80579.42,0.0,0.98889,1e-05,1.66704]
[1778846521498,53.01,80570.71,0.0,0.98881,1e-05,1.67754]
[1778846522505,53.01,80565.54,0.0,0.98876,1e-05,1.6839]
[1778846524519,53.01,80563.21,0.0,0.98874,1e-05,1.68662]
[1778846526258,53.01,80563.21,0.0,0.98874,1e-05,1.68662]
[1778846526309,53.01,80563.21,0.0,0.98874,1e-05,1.68662]
[1778846526533,53.01,80562.89,0.0,0.98874,1e-05,1.68682]
[1778846528547,53.01,80559.62,0.0,0.98871,1e-05,1.69071]
[1778846529554,53.01,80554.9,0.0,0.98866,1e-05,1.69653]
[1778846530561,53.01,80552.04,0.0,0.98864,1e-05,1.70001]
[1778846531495,53.01,80552.04,0.0,0.98864,1e-05,1.70001]
[1778846531561,53.01,80552.04,0.0,0.98864,1e-05,1.70001]
[1778846531568,53.0,80549.53,0.0,0.98861,1e-05,1.70305]
[1778846532070,53.0,80549.53,0.0,0.98861,1e-05,1.70305]
[1778846532312,53.0,80549.53,0.0,0.98861,1e-05,1.70305]
[1778846533582,53.0,80539.17,0.0,0.98851,1e-05,1.71589]
[1778846534589,53.0,80527.27,0.0,0.98839,1e-05,1.7309]
[1778846535596,53.0,80521.97,0.0,0.98834,1e-05,1.7375]
[1778846540631,53.0,80520.58,0.0,0.98834,1e-05,1.73831]
[1778846542645,52.99,80526.02,0.0,0.98839,1e-05,1.73096]
[1778846543652,52.99,80529.95,0.0,0.98843,1e-05,1.72576]
[1778846544466,52.99,80529.95,0.0,0.98843,1e-05,1.72576]
[1778846544562,52.99,80529.95,0.0,0.98843,1e-05,1.72576]
[1778846544659,52.99,80528.84,0.0,0.98843,1e-05,1.727]
[1778846545399,52.99,80528.84,0.0,0.98843,1e-05,1.727]
[1778846545562,52.99,80528.84,0.0,0.98843,1e-05,1.727]
[1778846550701,52.98,80527.23,0.0,0.98842,1e-05,1.728]
[1778846552605,52.98,80527.87,0.0,0.98844,1e-05,1.72519]
[1778846552811,52.98,80527.87,0.0,0.98844,1e-05,1.72519]
[1778846558434,52.98,80526.72,0.0,0.98843,1e-05,1.72564]
[1778846558563,52.98,80526.72,0.0,0.98843,1e-05,1.72564]
[1778846558757,52.98,80527.0,0.0,0.98844,1e-05,1.72511]
[1778846559235,52.98,80527.0,0.0,0.98844,1e-05,1.72511]
[1778846559309,52.98,80527.0,0.0,0.98844,1e-05,1.72511]
[1778846567824,52.97,80525.43,0.0,0.98843,1e-05,1.72554]
[1778846568975,52.97,80525.48,0.0,0.98844,1e-05,1.72529]
[1778846569067,52.97,80525.48,0.0,0.98844,1e-05,1.72529]
[1778846569853,52.97,80525.48,0.0,0.98844,1e-05,1.72529]
[1778846569855,52.97,80526.22,0.0,0.98844,1e-05,1.72417]
[1778846570065,52.97,80526.22,0.0,0.98844,1e-05,1.72417]
[1778846571852,52.96,80518.8,0.0,0.98837,1e-05,1.7333]
[1778846576887,52.96,80516.24,0.0,0.98835,1e-05,1.73563]
[1778846577328,52.96,80516.24,0.0,0.98835,1e-05,1.73563]
[1778846577566,52.96,80516.24,0.0,0.98835,1e-05,1.73563]
[1778846577894,52.96,80516.73,0.0,0.98836,1e-05,1.73481]
[1778846578427,52.96,80516.73,0.0,0.98836,1e-05,1.73481]
[1778846578562,52.96,80516.73,0.0,0.98836,1e-05,1.73481]
[1778846582033,52.95,80507.96,0.0,0.98828,1e-05,1.74529]
[1778846582931,52.94,80503.64,0.0,0.98825,1e-05,1.74874]
[1778846584192,52.94,80503.64,0.0,0.98825,1e-05,1.74874]
[1778846584310,52.94,80503.64,0.0,0.98825,1e-05,1.74874]
[1778846584390,52.93,80503.1,0.0,0.98826,1e-05,1.74727]
[1778846584945,52.91,80504.91,0.0,0.9883,1e-05,1.74279]
[1778846585981,52.91,80504.91,0.0,0.9883,1e-05,1.74279]
[1778846586061,52.91,80504.91,0.0,0.9883,1e-05,1.74279]
[1778846586959,52.9,80509.13,0.0,0.98836,1e-05,1.73512]
[1778846588763,52.9,80509.13,0.0,0.98836,1e-05,1.73512]
[1778846588808,52.9,80509.13,0.0,0.98836,1e-05,1.73512]
[1778846588864,52.9,80513.74,0.0,0.98841,1e-05,1.72884]
[1778846589803,52.9,80513.74,0.0,0.98841,1e-05,1.72884]
[1778846589812,52.9,80513.74,0.0,0.98841,1e-05,1.72884]
[1778846589897,52.9,80517.67,0.0,0.98845,1e-05,1.72364]
[1778846589980,52.9,80520.01,0.0,0.98847,1e-05,1.72066]
[1778846591994,52.89,80521.64,0.0,0.98849,1e-05,1.71825]
[1778846595397,52.89,80521.49,0.0,0.98849,1e-05,1.71811]
[1778846595560,52.89,80521.49,0.0,0.98849,1e-05,1.71811]
[1778846595595,52.89,80520.98,0.0,0.98849,1e-05,1.71842]
[1778846596123,52.89,80520.98,0.0,0.98849,1e-05,1.71842]
[1778846596314,52.89,80520.98,0.0,0.98849,1e-05,1.71842]
[1778846602891,52.89,80521.33,0.0,0.9885,1e-05,1.71715]
[1778846604100,52.88,80521.62,0.0,0.9885,1e-05,1.71645]
[1778846604312,52.88,80521.62,0.0,0.9885,1e-05,1.71645]
[1778846605085,52.88,80519.62,0.0,0.98849,1e-05,1.71866]
[1778846612713,52.88,80520.89,0.0,0.9885,1e-05,1.71638]
[1778846612809,52.88,80520.89,0.0,0.9885,1e-05,1.71638]
[1778846612909,52.87,80516.8,0.0,0.98848,1e-05,1.71894]
[1778846614148,52.87,80518.88,0.0,0.9885,1e-05,1.71612]
[1778846615157,52.87,80521.04,0.0,0.98853,1e-05,1.71321]
[1778846618177,52.87,80528.85,0.0,0.98861,1e-05,1.70283]
[1778846619640,52.87,80528.85,0.0,0.98861,1e-05,1.70283]
[1778846619809,52.87,80528.85,0.0,0.98861,1e-05,1.70283]
[1778846619899,52.87,80533.27,0.0,0.98865,1e-05,1.69698]
[1778846620191,52.87,80531.28,0.0,0.98863,1e-05,1.69949]
[1778846624219,52.86,80529.2,0.0,0.98862,1e-05,1.7016]
[1778846625226,52.86,80526.92,0.0,0.98859,1e-05,1.70435]
[1778846626232,52.86,80526.92,0.0,0.98859,1e-05,1.70435]
[1778846626309,52.86,80526.92,0.0,0.98859,1e-05,1.70435]
[1778846630264,52.86,80530.32,0.0,0.98863,1e-05,1.69939]
[1778846631348,52.86,80530.32,0.0,0.98863,1e-05,1.69939]
[1778846631560,52.86,80530.32,0.0,0.98863,1e-05,1.69939]
[1778846638320,52.85,80531.54,0.0,0.98865,1e-05,1.69696]
[1778846642348,52.85,80533.34,0.0,0.98867,1e-05,1.69427]
[1778846643963,52.85,80533.34,0.0,0.98867,1e-05,1.69427]
[1778846644059,52.85,80533.58,0.0,0.98868,1e-05,1.69387]
[1778846649224,52.85,80533.57,0.0,0.98868,1e-05,1.69339]
[1778846649309,52.85,80533.57,0.0,0.98868,1e-05,1.69339]
[1778846649404,52.85,80530.71,0.0,0.98865,1e-05,1.69691]
[1778846650411,52.85,80533.02,0.0,0.98868,1e-05,1.6939]
[1778846651418,52.85,80534.52,0.0,0.98869,1e-05,1.69191]
[1778846652896,52.85,80534.52,0.0,0.98869,1e-05,1.69191]
[1778846652425,52.84,80527.53,0.0,0.98862,1e-05,1.70063]
[1778846653059,52.84,80527.53,0.0,0.98862,1e-05,1.70063]
[1778846653432,52.84,80523.02,0.0,0.98858,1e-05,1.70625]
[1778846655446,52.84,80522.34,0.0,0.98857,1e-05,1.70688]
[1778846659474,52.84,80520.38,0.0,0.98856,1e-05,1.70889]
[1778846661783,52.84,80520.16,0.0,0.98856,1e-05,1.70905]
[1778846661809,52.84,80520.16,0.0,0.98856,1e-05,1.70905]
[1778846663502,52.84,80513.32,0.0,0.98849,1e-05,1.71738]
[1778846665458,52.84,80512.61,0.0,0.98849,1e-05,1.71816]
[1778846665563,52.84,80512.61,0.0,0.98849,1e-05,1.71816]
[1778846665664,52.83,80517.94,0.0,0.98854,1e-05,1.71109]
[1778846666523,52.83,80520.1,0.0,0.98856,1e-05,1.70834]
[1778846671558,52.83,80519.39,0.0,0.98857,1e-05,1.70649]
[1778846672257,52.83,80519.39,0.0,0.98857,1e-05,1.70649]
[1778846672310,52.83,80519.39,0.0,0.98857,1e-05,1.70649]
[1778846675586,52.83,80514.24,0.0,0.98853,1e-05,1.71252]
[1778846677647,52.83,80514.34,0.0,0.98853,1e-05,1.71225]
[1778846677812,52.83,80514.34,0.0,0.98853,1e-05,1.71225]
[1778846682626,52.82,80513.47,0.0,0.98853,1e-05,1.71263]
[1778846682810,52.82,80513.47,0.0,0.98853,1e-05,1.71263]
[1778846682829,52.82,80511.15,0.0,0.9885,1e-05,1.71544]
[1778846688678,52.81,80510.8,0.0,0.98851,1e-05,1.71496]
[1778846692059,52.81,80510.1,0.0,0.9885,1e-05,1.71538]
[1778846692311,52.81,80510.1,0.0,0.9885,1e-05,1.71538]
[1778846699755,52.8,80511.1,0.0,0.98852,1e-05,1.71288]
[1778846702177,52.8,80511.4,0.0,0.98853,1e-05,1.71219]
[1778846702310,52.8,80511.4,0.0,0.98853,1e-05,1.71219]
[1778846702776,52.8,80514.55,0.0,0.98856,1e-05,1.70804]
[1778846703783,52.8,80509.74,0.0,0.98851,1e-05,1.71401]
[1778846704790,52.8,80507.23,0.0,0.98849,1e-05,1.71706]
[1778846705898,52.8,80507.23,0.0,0.98849,1e-05,1.71706]
[1778846705969,52.8,80503.65,0.0,0.98846,1e-05,1.72147]
[1778846706564,52.8,80503.65,0.0,0.98846,1e-05,1.72147]
[1778846706804,52.8,80505.63,0.0,0.98848,1e-05,1.71878]
[1778846707811,52.8,80508.09,0.0,0.9885,1e-05,1.71548]
[1778846712846,52.79,80507.92,0.0,0.98851,1e-05,1.71494]
[1778846719895,52.79,80508.21,0.0,0.98852,1e-05,1.71353]
[1778846722043,52.78,80500.12,0.0,0.98844,1e-05,1.72356]
[1778846722563,52.78,80500.12,0.0,0.98844,1e-05,1.72356]
[1778846722916,52.78,80494.45,0.0,0.98838,1e-05,1.73066]
[1778846724930,52.78,80496.05,0.0,0.9884,1e-05,1.72825]
[1778846725847,52.78,80496.05,0.0,0.9884,1e-05,1.72825]
[1778846726060,52.78,80496.05,0.0,0.9884,1e-05,1.72825]
[1778846725937,52.78,80496.86,0.0,0.98841,1e-05,1.72704]
[1778846726944,52.78,80496.88,0.0,0.98841,1e-05,1.72684]
[1778846727951,52.78,80498.23,0.0,0.98843,1e-05,1.72494]
[1778846728958,52.78,80496.74,0.0,0.98841,1e-05,1.72668]
[1778846729965,52.78,80494.21,0.0,0.98839,1e-05,1.72976]
[1778846731979,52.77,80492.68,0.0,0.98839,1e-05,1.72937]
[1778846733993,52.77,80488.98,0.0,0.98836,1e-05,1.73377]
[1778846735002,52.76,80490.33,0.0,0.98838,1e-05,1.7302]
[1778846737772,52.76,80491.55,0.0,0.9884,1e-05,1.72828]
[1778846737809,52.76,80491.55,0.0,0.9884,1e-05,1.72828]
[1778846741044,52.75,80497.32,0.0,0.98846,1e-05,1.72019]
[1778846742053,52.75,80500.95,0.0,0.9885,1e-05,1.71539]
[1778846743060,52.74,80497.7,0.0,0.98848,1e-05,1.71803]
[1778846744067,52.74,80494.35,0.0,0.98846,1e-05,1.72077]
[1778846745074,52.73,80492.39,0.0,0.98845,1e-05,1.7217]
[1778846746081,52.72,80490.37,0.0,0.98843,1e-05,1.72413]
[1778846748100,52.71,80481.74,0.0,0.98836,1e-05,1.7334]
[1778846749102,52.7,80479.41,0.0,0.98835,1e-05,1.7346]
[1778846750564,52.7,80479.41,0.0,0.98835,1e-05,1.7346]
[1778846750595,52.69,80479.41,0.0,0.98836,1e-05,1.73279]
[1778846752123,52.67,80476.63,0.0,0.98836,1e-05,1.73287]
[1778846753130,52.66,80475.0,0.0,0.98836,1e-05,1.73322]
[1778846754728,52.66,80475.0,0.0,0.98836,1e-05,1.73322]
[1778846754810,52.66,80475.0,0.0,0.98836,1e-05,1.73322]
[1778846756151,52.63,80470.09,0.0,0.98835,1e-05,1.73435]
[1778846761186,52.59,80469.61,0.0,0.9884,1e-05,1.72798]
[1778846763203,52.59,80460.64,0.0,0.98831,1e-05,1.73924]
[1778846764207,52.57,80453.97,0.0,0.98825,1e-05,1.7461]
[1778846766221,52.55,80448.38,0.0,0.98823,1e-05,1.74957]
[1778846767228,52.55,80444.69,0.0,0.98819,1e-05,1.75438]
[1778846768235,52.55,80436.26,0.0,0.9881,1e-05,1.76541]
[1778846769244,52.55,80427.9,0.0,0.98801,1e-05,1.7764]
[1778846770250,52.55,80422.87,0.0,0.98796,1e-05,1.78304]
[1778846773271,52.55,80424.72,0.0,0.98798,1e-05,1.7806]
[1778846774278,52.55,80428.31,0.0,0.98802,1e-05,1.77586]
[1778846775984,52.55,80428.31,0.0,0.98802,1e-05,1.77586]
[1778846775995,52.55,80431.96,0.0,0.98806,1e-05,1.77106]
[1778846776565,52.55,80431.96,0.0,0.98806,1e-05,1.77106]
[1778846777040,52.55,80429.82,0.0,0.98803,1e-05,1.77387]
[1778846777299,52.55,80428.4,0.0,0.98802,1e-05,1.77574]
[1778846781327,52.55,80432.75,0.0,0.98807,1e-05,1.76952]
[1778846783343,52.55,80434.16,0.0,0.98809,1e-05,1.76718]
[1778846785745,52.54,80434.81,0.0,0.9881,1e-05,1.76609]
[1778846785812,52.54,80434.81,0.0,0.9881,1e-05,1.76609]
[1778846785909,52.54,80432.87,0.0,0.98808,1e-05,1.76816]
[1778846788562,52.54,80433.02,0.0,0.98809,1e-05,1.76748]
[1778846788808,52.54,80433.02,0.0,0.98809,1e-05,1.76748]
[1778846788827,52.54,80433.13,0.0,0.98809,1e-05,1.76709]
[1778846794421,52.53,80432.35,0.0,0.9881,1e-05,1.7649]
[1778846797592,52.53,80429.63,0.0,0.98808,1e-05,1.768]
[1778846797809,52.53,80429.63,0.0,0.98808,1e-05,1.768]
[1778846801470,52.52,80434.19,0.0,0.98813,1e-05,1.7608]
[1778846802477,52.52,80439.78,0.0,0.98819,1e-05,1.75327]
[1778846804585,52.52,80440.22,0.0,0.9882,1e-05,1.75248]
[1778846804811,52.52,80440.22,0.0,0.9882,1e-05,1.75248]
[1778846804834,52.52,80440.22,0.0,0.9882,1e-05,1.75248]
[1778846805063,52.52,80440.22,0.0,0.9882,1e-05,1.75248]
[1778846805094,52.52,80441.06,0.0,0.98821,1e-05,1.75096]
[1778846807527,52.51,80437.29,0.0,0.98818,1e-05,1.75547]
[1778846809534,52.51,80429.74,0.0,0.9881,1e-05,1.76493]
[1778846811171,52.51,80429.74,0.0,0.9881,1e-05,1.76493]
[1778846811549,52.51,80433.22,0.0,0.98814,1e-05,1.75991]
[1778846813562,52.5,80427.79,0.0,0.98809,1e-05,1.76657]
[1778846814994,52.5,80427.79,0.0,0.98809,1e-05,1.76657]
[1778846815579,52.5,80420.59,0.0,0.98802,1e-05,1.77558]
[1778846816586,52.5,80417.3,0.0,0.98798,1e-05,1.77969]
[1778846819607,52.5,80416.13,0.0,0.98798,1e-05,1.78046]
[1778846820304,52.5,80416.13,0.0,0.98798,1e-05,1.78046]
[1778846820308,52.5,80416.13,0.0,0.98798,1e-05,1.78046]
[1778846820614,52.49,80410.41,0.0,0.98792,1e-05,1.78778]
[1778846822628,52.48,80407.14,0.0,0.98791,1e-05,1.78912]
[1778846824432,52.46,80406.8,0.0,0.98793,1e-05,1.78683]
[1778846824570,52.46,80406.8,0.0,0.98793,1e-05,1.78683]
[1778846828672,52.39,80400.32,0.0,0.98796,1e-05,1.78252]
[1778846829680,52.37,80396.7,0.0,0.98794,1e-05,1.78486]
[1778846831693,52.35,80391.39,0.0,0.98791,1e-05,1.78913]
[1778846834714,52.29,80394.78,0.0,0.98802,1e-05,1.77427]
[1778846836760,52.28,80394.25,0.0,0.98804,1e-05,1.77258]
[1778846836808,52.28,80394.25,0.0,0.98804,1e-05,1.77258]
[1778846837445,52.27,80393.61,0.0,0.98805,1e-05,1.77108]
[1778846837560,52.27,80393.61,0.0,0.98805,1e-05,1.77108]
[1778846837735,52.25,80393.47,0.0,0.98806,1e-05,1.76896]
[1778846840756,52.21,80389.61,0.0,0.98808,1e-05,1.7674]
[1778846844999,52.17,80390.4,0.0,0.98813,1e-05,1.75989]
[1778846845066,52.17,80390.4,0.0,0.98813,1e-05,1.75989]
[1778846850826,52.1,80390.69,0.0,0.98823,1e-05,1.74761]
[1778846853847,52.1,80397.21,0.0,0.98831,1e-05,1.73655]
[1778846855861,52.1,80406.95,0.0,0.98842,1e-05,1.72355]
[1778846856205,52.1,80406.95,0.0,0.98842,1e-05,1.72355]
[1778846856316,52.1,80406.95,0.0,0.98842,1e-05,1.72355]
[1778846856868,52.1,80400.94,0.0,0.98836,1e-05,1.73123]
[1778846858126,52.1,80400.94,0.0,0.98836,1e-05,1.73123]
[1778846858196,52.1,80398.66,0.0,0.98833,1e-05,1.73405]
[1778846858312,52.1,80398.66,0.0,0.98833,1e-05,1.73405]
[1778846861476,52.1,80400.03,0.0,0.98835,1e-05,1.7318]
[1778846861562,52.1,80400.03,0.0,0.98835,1e-05,1.7318]
[1778846866242,52.09,80403.57,0.0,0.98839,1e-05,1.72646]
[1778846869188,52.09,80406.91,0.0,0.98843,1e-05,1.72185]
[1778846868954,52.09,80410.76,0.0,0.98847,1e-05,1.71673]
[1778846869313,52.09,80410.76,0.0,0.98847,1e-05,1.71673]
[1778846869527,52.09,80410.76,0.0,0.98847,1e-05,1.71673]
[1778846869561,52.09,80410.76,0.0,0.98847,1e-05,1.71673]
[1778846869962,52.09,80410.72,0.0,0.98847,1e-05,1.71666]
[1778846871975,52.09,80406.98,0.0,0.98843,1e-05,1.72126]
[1778846875712,52.08,80405.8,0.0,0.98843,1e-05,1.72239]
[1778846875812,52.08,80405.8,0.0,0.98843,1e-05,1.72239]
[1778846880569,52.08,80405.8,0.0,0.98843,1e-05,1.72174]
[1778846880692,52.08,80405.8,0.0,0.98843,1e-05,1.72174]
[1778846880811,52.08,80405.8,0.0,0.98843,1e-05,1.72174]
[1778846881039,52.08,80405.83,0.0,0.98843,1e-05,1.72157]
[1778846886075,52.08,80406.29,0.0,0.98844,1e-05,1.72033]
[1778846886774,52.08,80406.29,0.0,0.98844,1e-05,1.72033]
[1778846886813,52.08,80406.29,0.0,0.98844,1e-05,1.72033]
[1778846886833,52.08,80406.29,0.0,0.98844,1e-05,1.72033]
[1778846887062,52.08,80406.29,0.0,0.98844,1e-05,1.72033]
[1778846887081,52.07,80406.59,0.0,0.98845,1e-05,1.71982]
[1778846892116,52.07,80402.33,0.0,0.98841,1e-05,1.72471]
[1778846894130,52.07,80398.57,0.0,0.98837,1e-05,1.72933]
[1778846894368,52.07,80398.57,0.0,0.98837,1e-05,1.72933]
[1778846894565,52.07,80398.57,0.0,0.98837,1e-05,1.72933]
[1778846897151,52.07,80392.6,0.0,0.98831,1e-05,1.73668]
[1778846898002,52.07,80392.6,0.0,0.98831,1e-05,1.73668]
[1778846898061,52.07,80392.6,0.0,0.98831,1e-05,1.73668]
[1778846898158,52.07,80392.47,0.0,0.98831,1e-05,1.73669]
[1778846898640,52.07,80392.47,0.0,0.98831,1e-05,1.73669]
[1778846898811,52.07,80392.47,0.0,0.98831,1e-05,1.73669]
[1778846904200,52.06,80392.12,0.0,0.98832,1e-05,1.73622]
[1778846907221,52.06,80396.96,0.0,0.98837,1e-05,1.72945]
[1778846908961,52.06,80396.19,0.0,0.98836,1e-05,1.73031]
[1778846909061,52.06,80396.19,0.0,0.98836,1e-05,1.73031]
[1778846909484,52.06,80396.04,0.0,0.98836,1e-05,1.73037]
[1778846909561,52.06,80396.04,0.0,0.98836,1e-05,1.73037]
[1778846910242,52.05,80396.19,0.0,0.98836,1e-05,1.73003]
[1778846914271,52.05,80394.19,0.0,0.98836,1e-05,1.7301]
[1778846916995,52.05,80392.9,0.0,0.98835,1e-05,1.73164]
[1778846917061,52.05,80392.9,0.0,0.98835,1e-05,1.73164]
[1778846922328,52.05,80395.99,0.0,0.98839,1e-05,1.72665]
[1778846925973,52.04,80396.92,0.0,0.9884,1e-05,1.72517]
[1778846926062,52.04,80396.92,0.0,0.9884,1e-05,1.72517]
[1778846926108,52.04,80402.26,0.0,0.98846,1e-05,1.71799]
[1778846926813,52.04,80402.26,0.0,0.98846,1e-05,1.71799]
[1778846927065,52.04,80402.26,0.0,0.98846,1e-05,1.71799]
[1778846927109,52.04,80405.88,0.0,0.98849,1e-05,1.71319]
[1778846929058,52.04,80406.0,0.0,0.9885,1e-05,1.71304]
[1778846934413,52.04,80411.98,0.0,0.98856,1e-05,1.70457]
[1778846935891,52.04,80411.98,0.0,0.98856,1e-05,1.70457]
[1778846936064,52.04,80411.98,0.0,0.98856,1e-05,1.70457]
[1778846936628,52.04,80411.87,0.0,0.98856,1e-05,1.70452]
[1778846936810,52.04,80411.87,0.0,0.98856,1e-05,1.70452]
[1778846936878,52.04,80412.03,0.0,0.98856,1e-05,1.70422]
[1778846938441,52.03,80418.03,0.0,0.98863,1e-05,1.69641]
[1778846942587,52.03,80419.61,0.0,0.98864,1e-05,1.69414]
[1778846942814,52.03,80419.61,0.0,0.98864,1e-05,1.69414]
[1778846948511,52.03,80417.77,0.0,0.98863,1e-05,1.69593]
[1778846949518,52.03,80422.98,0.0,0.98868,1e-05,1.68917]
[1778846951539,52.03,80438.4,0.0,0.98884,1e-05,1.66939]
[1778846952542,52.03,80445.26,0.0,0.9889,1e-05,1.66068]
[1778846955286,52.03,80446.82,0.0,0.98892,1e-05,1.65869]
[1778846955432,52.03,80447.95,0.0,0.98893,1e-05,1.65723]
[1778846957577,52.03,80458.26,0.0,0.98903,1e-05,1.64426]
[1778846959591,52.03,80463.43,0.0,0.98908,1e-05,1.63782]
[1778846963619,52.03,80458.95,0.0,0.98904,1e-05,1.64351]
[1778846966065,52.03,80460.13,0.0,0.98905,1e-05,1.64204]
[1778846966312,52.03,80458.41,0.0,0.98903,1e-05,1.64422]
[1778846968021,52.03,80457.59,0.0,0.98903,1e-05,1.64524]
[1778846968063,52.03,80457.59,0.0,0.98903,1e-05,1.64524]
[1778846968113,52.03,80458.03,0.0,0.98903,1e-05,1.64471]
[1778846970668,52.03,80461.48,0.0,0.98906,1e-05,1.64042]
[1778846974926,52.03,80464.93,0.0,0.98911,1e-05,1.63426]
[1778846975062,52.03,80464.93,0.0,0.98911,1e-05,1.63426]
[1778846975162,52.03,80469.11,0.0,0.98915,1e-05,1.62913]
[1778846975703,52.03,80472.31,0.0,0.98918,1e-05,1.62516]
[1778846978724,52.03,80475.82,0.0,0.98921,1e-05,1.62093]
[1778846980738,52.03,80480.78,0.0,0.98926,1e-05,1.6149]
[1778846981490,52.03,80480.78,0.0,0.98926,1e-05,1.6149]
[1778846981563,52.03,80480.78,0.0,0.98926,1e-05,1.6149]
[1778846983759,52.03,80487.9,0.0,0.98933,1e-05,1.60632]
[1778846984766,52.03,80495.15,0.0,0.98939,1e-05,1.5975]
[1778846985773,52.03,80498.29,0.0,0.98942,1e-05,1.59375]
[1778846987787,52.03,80503.83,0.0,0.98947,1e-05,1.58719]
[1778846988794,52.03,80513.3,0.0,0.98956,1e-05,1.57581]
[1778846989801,52.04,80517.8,0.0,0.9896,1e-05,1.57048]
[1778846990808,52.04,80519.3,0.0,0.98962,1e-05,1.56881]
[1778846993643,52.04,80522.11,0.0,0.98964,1e-05,1.56571]
[1778846993832,52.04,80552.74,0.0,0.98992,1e-05,1.52937]
[1778846994840,52.04,80574.88,0.0,0.99012,1e-05,1.50359]
[1778846995846,52.04,80577.89,0.0,0.99014,1e-05,1.5003]
[1778846997234,52.04,80577.89,0.0,0.99014,1e-05,1.5003]
[1778846997279,52.04,80579.71,0.0,0.99015,1e-05,1.4987]
[1778846997860,52.04,80583.08,0.0,0.99018,1e-05,1.4948]
[1778847002897,52.05,80582.83,0.0,0.99017,1e-05,1.4964]
[1778847005919,52.06,80579.62,0.0,0.99014,1e-05,1.50091]
[1778847006928,52.06,80573.85,0.0,0.99008,1e-05,1.50788]
[1778847007936,52.08,80569.44,0.0,0.99003,1e-05,1.51553]
[1778847009949,52.08,80567.03,0.0,0.99,1e-05,1.51881]
[1778847014984,52.09,80566.95,0.0,0.98999,1e-05,1.52]
[1778847016461,52.09,80567.46,0.0,0.98999,1e-05,1.51962]
[1778847016563,52.09,80567.46,0.0,0.98999,1e-05,1.51962]
[1778847017225,52.09,80567.46,0.0,0.98999,1e-05,1.51962]
[1778847017310,52.09,80567.46,0.0,0.98999,1e-05,1.51962]
[1778847017396,52.09,80566.9,0.0,0.98999,1e-05,1.52071]
[1778847020021,52.09,80574.46,0.0,0.99005,1e-05,1.51252]
[1778847022035,52.1,80577.5,0.0,0.99007,1e-05,1.50945]
[1778847023072,52.1,80577.5,0.0,0.99007,1e-05,1.50945]
[1778847023313,52.1,80577.5,0.0,0.99007,1e-05,1.50945]
[1778847027070,52.1,80581.04,0.0,0.9901,1e-05,1.50627]
[1778847029461,52.11,80582.62,0.0,0.99011,1e-05,1.50514]
[1778847029559,52.11,80582.62,0.0,0.99011,1e-05,1.50514]
[1778847030182,52.11,80582.62,0.0,0.99011,1e-05,1.50514]
[1778847030312,52.11,80582.62,0.0,0.99011,1e-05,1.50514]
[1778847030395,52.11,80581.74,0.0,0.9901,1e-05,1.5064]
[1778847036133,52.12,80583.15,0.0,0.99011,1e-05,1.50436]
[1778847037036,52.12,80583.15,0.0,0.99011,1e-05,1.50436]
[1778847037058,52.12,80583.15,0.0,0.99011,1e-05,1.50436]
[1778847040161,52.13,80579.53,0.0,0.99007,1e-05,1.50951]
[1778847041796,52.13,80579.09,0.0,0.99007,1e-05,1.51024]
[1778847041809,52.13,80579.09,0.0,0.99007,1e-05,1.51024]
[1778847042136,52.13,80579.09,0.0,0.99007,1e-05,1.51024]
[1778847042311,52.13,80579.09,0.0,0.99007,1e-05,1.51024]
[1778847042395,52.13,80578.39,0.0,0.99006,1e-05,1.51128]
[1778847048217,52.14,80580.24,0.0,0.99006,1e-05,1.51044]
[1778847053129,52.14,80581.82,0.0,0.99007,1e-05,1.50947]
[1778847053313,52.14,80581.82,0.0,0.99007,1e-05,1.50947]
[1778847059343,52.15,80585.61,0.0,0.9901,1e-05,1.50636]
[1778847059444,52.15,80586.09,0.0,0.9901,1e-05,1.50602]
[1778847059560,52.15,80586.09,0.0,0.9901,1e-05,1.50602]
[1778847062306,52.15,80586.45,0.0,0.9901,1e-05,1.50604]
[1778847062315,52.16,80583.56,0.0,0.99007,1e-05,1.50962]
[1778847062562,52.16,80583.56,0.0,0.99007,1e-05,1.50962]
[1778847066909,52.16,80581.79,0.0,0.99005,1e-05,1.51253]
[1778847067060,52.16,80581.79,0.0,0.99005,1e-05,1.51253]
[1778847067355,52.16,80580.12,0.0,0.99003,1e-05,1.51469]
[1778847068080,52.16,80580.12,0.0,0.99003,1e-05,1.51469]
[1778847068309,52.16,80580.12,0.0,0.99003,1e-05,1.51469]
[1778847071383,52.17,80574.92,0.0,0.98998,1e-05,1.52156]
[1778847072443,52.17,80574.92,0.0,0.98998,1e-05,1.52156]
[1778847072390,52.17,80570.5,0.0,0.98994,1e-05,1.52694]
[1778847072560,52.17,80570.5,0.0,0.98994,1e-05,1.52694]
[1778847073397,52.17,80567.64,0.0,0.98991,1e-05,1.53048]
[1778847074007,52.17,80567.64,0.0,0.98991,1e-05,1.53048]
[1778847074061,52.17,80567.64,0.0,0.98991,1e-05,1.53048]
[1778847074404,52.17,80567.38,0.0,0.98991,1e-05,1.53096]
[1778847076803,52.17,80566.04,0.0,0.98989,1e-05,1.53289]
[1778847076808,52.17,80566.04,0.0,0.98989,1e-05,1.53289]
[1778847082460,52.18,80561.11,0.0,0.98984,1e-05,1.53976]
[1778847083381,52.18,80561.11,0.0,0.98984,1e-05,1.53976]
[1778847083561,52.18,80558.81,0.0,0.98982,1e-05,1.54265]
[1778847084459,52.18,80558.81,0.0,0.98982,1e-05,1.54265]
[1778847084564,52.18,80558.81,0.0,0.98982,1e-05,1.54265]
[1778847084662,52.18,80559.67,0.0,0.98982,1e-05,1.54179]
[1778847086488,52.18,80553.5,0.0,0.98977,1e-05,1.54944]
[1778847088408,52.18,80553.5,0.0,0.98977,1e-05,1.54944]
[1778847088418,52.19,80550.0,0.0,0.98973,1e-05,1.55391]
[1778847088560,52.19,80550.0,0.0,0.98973,1e-05,1.55391]
[1778847088660,52.19,80546.34,0.0,0.9897,1e-05,1.55827]
[1778847094796,52.19,80545.19,0.0,0.98969,1e-05,1.55848]
[1778847094808,52.19,80545.19,0.0,0.98969,1e-05,1.55848]
[1778847095240,52.19,80545.19,0.0,0.98969,1e-05,1.55848]
[1778847095313,52.19,80545.19,0.0,0.98969,1e-05,1.55848]
[1778847095395,52.19,80544.16,0.0,0.98968,1e-05,1.55999]
[1778847102600,52.2,80544.47,0.0,0.98968,1e-05,1.56059]
[1778847106432,52.2,80543.22,0.0,0.98966,1e-05,1.56237]
[1778847106562,52.2,80543.22,0.0,0.98966,1e-05,1.56237]
[1778847110588,52.21,80541.17,0.0,0.98964,1e-05,1.5655]
[1778847110809,52.21,80541.17,0.0,0.98964,1e-05,1.5655]
[1778847110922,52.21,80541.17,0.0,0.98964,1e-05,1.5655]
[1778847111064,52.21,80541.17,0.0,0.98964,1e-05,1.5655]
[1778847111138,52.21,80538.49,0.0,0.98961,1e-05,1.56897]
[1778847116651,52.21,80538.49,0.0,0.98961,1e-05,1.56947]
[1778847121736,52.21,80539.63,0.0,0.98961,1e-05,1.56885]
[1778847126100,52.22,80537.8,0.0,0.98959,1e-05,1.57142]
[1778847126311,52.22,80537.8,0.0,0.98959,1e-05,1.57142]
[1778847126328,52.22,80538.27,0.0,0.9896,1e-05,1.5711]
[1778847127778,52.22,80534.8,0.0,0.98956,1e-05,1.5754]
[1778847129794,52.22,80531.54,0.0,0.98953,1e-05,1.57955]
[1778847130801,52.22,80526.6,0.0,0.98948,1e-05,1.58563]
[1778847131808,52.22,80518.93,0.0,0.98941,1e-05,1.59504]
[1778847134323,52.22,80519.22,0.0,0.98941,1e-05,1.59477]
[1778847134410,52.22,80518.77,0.0,0.98941,1e-05,1.59548]
[1778847134559,52.22,80518.77,0.0,0.98941,1e-05,1.59548]
[1778847135836,52.22,80511.45,0.0,0.98934,1e-05,1.6045]
[1778847137310,52.22,80511.45,0.0,0.98934,1e-05,1.6045]
[1778847142885,52.23,80509.02,0.0,0.98931,1e-05,1.60791]
[1778847143892,52.23,80504.62,0.0,0.98927,1e-05,1.61337]
[1778847144899,52.23,80500.46,0.0,0.98923,1e-05,1.61854]
[1778847147779,52.23,80500.36,0.0,0.98923,1e-05,1.61875]
[1778847147811,52.23,80500.36,0.0,0.98923,1e-05,1.61875]
[1778847147920,52.23,80500.82,0.0,0.98923,1e-05,1.61822]
[1778847149816,52.23,80499.84,0.0,0.98922,1e-05,1.61947]
[1778847150058,52.23,80499.84,0.0,0.98922,1e-05,1.61947]
[1778847155976,52.23,80499.47,0.0,0.98923,1e-05,1.61833]
[1778847161011,52.23,80500.5,0.0,0.98924,1e-05,1.6173]
[1778847162088,52.23,80500.5,0.0,0.98924,1e-05,1.6173]
[1778847162310,52.23,80500.5,0.0,0.98924,1e-05,1.6173]
[1778847162395,52.23,80500.18,0.0,0.98923,1e-05,1.61775]
[1778847163317,52.23,80500.18,0.0,0.98923,1e-05,1.61775]
[1778847163561,52.23,80500.01,0.0,0.98923,1e-05,1.61801]
[1778847169067,52.23,80498.49,0.0,0.98921,1e-05,1.62011]
[1778847170466,52.23,80498.49,0.0,0.98921,1e-05,1.62011]
[1778847170560,52.23,80499.12,0.0,0.98922,1e-05,1.61938]
[1778847171081,52.23,80499.1,0.0,0.98922,1e-05,1.61945]
[1778847171631,52.23,80499.1,0.0,0.98922,1e-05,1.61945]
[1778847171812,52.23,80499.1,0.0,0.98922,1e-05,1.61945]
[1778847178130,52.24,80498.41,0.0,0.98921,1e-05,1.62056]
[1778847179112,52.24,80498.41,0.0,0.98921,1e-05,1.62056]
[1778847179311,52.24,80498.41,0.0,0.98921,1e-05,1.62056]
[1778847179412,52.24,80498.57,0.0,0.98921,1e-05,1.62045]
[1778847180073,52.24,80498.57,0.0,0.98921,1e-05,1.62045]
[1778847180308,52.24,80498.57,0.0,0.98921,1e-05,1.62045]
[1778847185263,52.24,80499.18,0.0,0.98922,1e-05,1.61988]
[1778847185309,52.24,80499.18,0.0,0.98922,1e-05,1.61988]
[1778847185409,52.24,80500.04,0.0,0.98922,1e-05,1.61891]
[1778847186336,52.24,80500.04,0.0,0.98922,1e-05,1.61891]
[1778847186568,52.24,80500.04,0.0,0.98922,1e-05,1.61891]
[1778847188204,52.24,80496.63,0.0,0.98919,1e-05,1.62326]
[1778847193479,52.24,80497.63,0.0,0.9892,1e-05,1.6222]
[1778847193481,52.24,80496.97,0.0,0.98919,1e-05,1.62306]
[1778847193584,52.24,80496.97,0.0,0.98919,1e-05,1.62306]
[1778847194246,52.24,80495.5,0.0,0.98918,1e-05,1.62491]
[1778847197267,52.24,80501.28,0.0,0.98923,1e-05,1.6179]
[1778847198321,52.24,80501.28,0.0,0.98923,1e-05,1.6179]
[1778847198563,52.24,80501.28,0.0,0.98923,1e-05,1.6179]
[1778847201679,52.24,80502.15,0.0,0.98924,1e-05,1.61704]
[1778847201808,52.24,80502.15,0.0,0.98924,1e-05,1.61704]
[1778847202302,52.24,80502.45,0.0,0.98924,1e-05,1.61673]
[1778847207099,52.24,80502.68,0.0,0.98924,1e-05,1.61664]
[1778847207310,52.24,80502.68,0.0,0.98924,1e-05,1.61664]
[1778847211268,52.25,80502.71,0.0,0.98924,1e-05,1.61679]
[1778847211309,52.25,80502.71,0.0,0.98924,1e-05,1.61679]
[1778847211365,52.25,80508.2,0.0,0.9893,1e-05,1.6082]
[1778847212372,52.25,80511.41,0.0,0.98933,1e-05,1.60433]
[1778847213104,52.25,80511.41,0.0,0.98933,1e-05,1.60433]
[1778847213310,52.25,80511.41,0.0,0.98933,1e-05,1.60433]
[1778847218414,52.25,80504.58,0.0,0.98927,1e-05,1.6131]
[1778847219410,52.25,80504.58,0.0,0.98927,1e-05,1.6131]
[1778847219566,52.25,80504.58,0.0,0.98927,1e-05,1.6131]
[1778847219596,52.25,80503.68,0.0,0.98926,1e-05,1.61426]
[1778847222159,52.25,80503.44,0.0,0.98925,1e-05,1.61466]
[1778847222311,52.25,80503.44,0.0,0.98925,1e-05,1.61466]
[1778847227477,52.25,80503.14,0.0,0.98925,1e-05,1.61533]
[1778847231982,52.25,80503.63,0.0,0.98925,1e-05,1.61492]
[1778847232058,52.25,80503.63,0.0,0.98925,1e-05,1.61492]
[1778847232512,52.25,80503.49,0.0,0.98925,1e-05,1.61514]
[1778847234049,52.25,80503.32,0.0,0.98925,1e-05,1.61539]
[1778847234060,52.25,80503.32,0.0,0.98925,1e-05,1.61539]
[1778847239561,52.26,80503.16,0.0,0.98925,1e-05,1.61586]
[1778847241575,52.26,80499.19,0.0,0.98921,1e-05,1.62083]
[1778847241702,52.26,80499.19,0.0,0.98921,1e-05,1.62083]
[1778847241810,52.26,80499.19,0.0,0.98921,1e-05,1.62083]
[1778847242582,52.26,80498.74,0.0,0.9892,1e-05,1.62142]
[1778847243045,52.26,80498.74,0.0,0.9892,1e-05,1.62142]
[1778847243062,52.26,80498.74,0.0,0.9892,1e-05,1.62142]
[1778847245604,52.26,80482.69,0.0,0.98905,1e-05,1.6414]
[1778847246611,52.26,80475.26,0.0,0.98897,1e-05,1.65067]
[1778847247618,52.26,80472.12,0.0,0.98894,1e-05,1.65458]
[1778847248625,52.26,80469.02,0.0,0.98891,1e-05,1.65845]
[1778847249632,52.26,80466.83,0.0,0.98889,1e-05,1.66116]
[1778847251030,52.26,80466.76,0.0,0.98889,1e-05,1.66122]
[1778847251059,52.26,80466.76,0.0,0.98889,1e-05,1.66122]
[1778847251647,52.26,80466.38,0.0,0.98889,1e-05,1.66166]
[1778847253660,52.26,80463.97,0.0,0.98887,1e-05,1.66462]
[1778847255706,52.26,80463.96,0.0,0.98887,1e-05,1.66459]
[1778847255810,52.26,80463.96,0.0,0.98887,1e-05,1.66459]
[1778847259702,52.25,80456.48,0.0,0.98879,1e-05,1.67383]
[1778847261943,52.25,80455.57,0.0,0.98878,1e-05,1.67492]
[1778847262058,52.25,80455.57,0.0,0.98878,1e-05,1.67492]
[1778847262145,52.25,80453.58,0.0,0.98877,1e-05,1.67739]
[1778847264835,52.25,80442.37,0.0,0.98866,1e-05,1.69145]
[1778847265746,52.25,80433.34,0.0,0.98857,1e-05,1.70292]
[1778847266752,52.25,80425.65,0.0,0.98849,1e-05,1.7127]
[1778847267759,52.25,80422.32,0.0,0.98846,1e-05,1.71687]
[1778847268766,52.25,80418.03,0.0,0.98841,1e-05,1.72229]
[1778847273801,52.24,80421.2,0.0,0.98846,1e-05,1.71548]
[1778847275491,52.24,80421.2,0.0,0.98846,1e-05,1.71548]
[1778847275566,52.24,80421.2,0.0,0.98846,1e-05,1.71548]
[1778847275592,52.24,80423.63,0.0,0.98849,1e-05,1.71208]
[1778847277857,52.24,80423.1,0.0,0.98849,1e-05,1.71263]
[1778847278059,52.24,80423.1,0.0,0.98849,1e-05,1.71263]
[1778847283872,52.24,80417.95,0.0,0.98844,1e-05,1.71833]
[1778847284879,52.24,80413.67,0.0,0.9884,1e-05,1.72373]
[1778847286663,52.24,80413.67,0.0,0.9884,1e-05,1.72373]
[1778847286813,52.24,80411.79,0.0,0.98838,1e-05,1.72602]
[1778847286893,52.23,80411.77,0.0,0.98838,1e-05,1.72588]
[1778847287900,52.23,80413.62,0.0,0.9884,1e-05,1.72332]
[1778847289256,52.23,80413.62,0.0,0.9884,1e-05,1.72332]
[1778847289309,52.23,80413.62,0.0,0.9884,1e-05,1.72332]
[1778847294881,52.23,80415.1,0.0,0.98842,1e-05,1.72049]
[1778847295059,52.23,80415.1,0.0,0.98842,1e-05,1.72049]
[1778847295116,52.23,80416.6,0.0,0.98844,1e-05,1.7184]
[1778847296735,52.23,80415.12,0.0,0.98843,1e-05,1.72017]
[1778847296812,52.23,80415.12,0.0,0.98843,1e-05,1.72017]
[1778847299988,52.22,80409.67,0.0,0.98838,1e-05,1.72663]
[1778847300995,52.22,80396.04,0.0,0.98824,1e-05,1.74425]
[1778847302002,52.22,80387.59,0.0,0.98815,1e-05,1.75515]
[1778847303009,52.22,80395.44,0.0,0.98823,1e-05,1.74463]
[1778847305467,52.22,80395.78,0.0,0.98824,1e-05,1.744]
[1778847305567,52.22,80395.78,0.0,0.98824,1e-05,1.744]
[1778847305627,52.22,80394.49,0.0,0.98823,1e-05,1.74531]
[1778847306030,52.22,80392.58,0.0,0.98821,1e-05,1.74781]
[1778847309200,52.21,80393.98,0.0,0.98823,1e-05,1.74559]
[1778847309310,52.21,80393.98,0.0,0.98823,1e-05,1.74559]
[1778847312073,52.21,80397.65,0.0,0.98827,1e-05,1.74003]
[1778847313746,52.21,80397.05,0.0,0.98826,1e-05,1.74064]
[1778847313808,52.21,80397.05,0.0,0.98826,1e-05,1.74064]
[1778847314087,52.21,80395.37,0.0,0.98825,1e-05,1.74266]
[1778847315094,52.21,80393.07,0.0,0.98823,1e-05,1.74549]
[1778847317649,52.2,80392.37,0.0,0.98822,1e-05,1.74622]
[1778847317873,52.2,80391.99,0.0,0.98822,1e-05,1.74654]
[1778847318060,52.2,80391.99,0.0,0.98822,1e-05,1.74654]
[1778847320129,52.2,80389.07,0.0,0.98819,1e-05,1.74981]
[1778847324157,52.2,80381.11,0.0,0.98811,1e-05,1.75953]
[1778847325164,52.19,80376.21,0.0,0.98806,1e-05,1.76581]
[1778847326171,52.19,80378.08,0.0,0.98809,1e-05,1.76313]
[1778847327123,52.19,80378.08,0.0,0.98809,1e-05,1.76313]
[1778847328185,52.19,80374.15,0.0,0.98805,1e-05,1.7679]
[1778847329194,52.19,80379.7,0.0,0.98811,1e-05,1.76035]
[1778847330199,52.19,80397.49,0.0,0.98829,1e-05,1.73676]
[1778847331248,52.19,80397.49,0.0,0.98829,1e-05,1.73676]
[1778847331451,52.19,80397.49,0.0,0.98829,1e-05,1.73676]
[1778847331531,52.19,80406.19,0.0,0.9884,1e-05,1.72307]
[1778847333220,52.19,80409.95,0.0,0.98844,1e-05,1.71805]
[1778847335234,52.18,80412.06,0.0,0.98846,1e-05,1.71505]
[1778847336241,52.18,80416.05,0.0,0.9885,1e-05,1.70977]
[1778847336834,52.18,80416.05,0.0,0.9885,1e-05,1.70977]
[1778847337062,52.18,80416.05,0.0,0.9885,1e-05,1.70977]
[1778847342283,52.18,80417.3,0.0,0.98852,1e-05,1.70745]
[1778847347318,52.17,80417.28,0.0,0.98853,1e-05,1.70688]
[1778847351316,52.17,80416.85,0.0,0.98853,1e-05,1.70708]
[1778847351411,52.17,80416.89,0.0,0.98853,1e-05,1.70678]
[1778847352126,52.17,80416.89,0.0,0.98853,1e-05,1.70678]
[1778847352312,52.17,80416.89,0.0,0.98853,1e-05,1.70678]
[1778847357399,52.17,80424.11,0.0,0.98861,1e-05,1.69678]
[1778847359458,52.17,80425.87,0.0,0.98862,1e-05,1.69442]
[1778847359558,52.17,80425.87,0.0,0.98862,1e-05,1.69442]
[1778847364584,52.16,80429.98,0.0,0.98867,1e-05,1.68868]
[1778847364613,52.16,80430.26,0.0,0.98867,1e-05,1.68823]
[1778847364808,52.16,80430.26,0.0,0.98867,1e-05,1.68823]
[1778847370497,52.16,80429.73,0.0,0.98867,1e-05,1.68836]
[1778847371289,52.16,80429.73,0.0,0.98867,1e-05,1.68836]
[1778847371310,52.16,80429.73,0.0,0.98867,1e-05,1.68836]
[1778847373517,52.16,80423.6,0.0,0.98861,1e-05,1.69603]
[1778847374350,52.16,80423.6,0.0,0.98861,1e-05,1.69603]
[1778847374565,52.16,80423.6,0.0,0.98861,1e-05,1.69603]
[1778847374663,52.16,80418.22,0.0,0.98856,1e-05,1.70276]
[1778847376538,52.16,80428.85,0.0,0.98867,1e-05,1.68891]
[1778847378213,52.16,80429.31,0.0,0.98867,1e-05,1.68823]
[1778847378309,52.16,80429.31,0.0,0.98867,1e-05,1.68823]
[1778847378839,52.15,80431.89,0.0,0.9887,1e-05,1.68485]
[1778847379058,52.15,80431.89,0.0,0.9887,1e-05,1.68485]
[1778847379559,52.15,80432.84,0.0,0.98871,1e-05,1.68356]
[1778847384594,52.15,80432.73,0.0,0.98871,1e-05,1.6833]
[1778847385601,52.15,80437.91,0.0,0.98876,1e-05,1.67663]
[1778847387875,52.15,80439.09,0.0,0.98878,1e-05,1.67501]
[1778847388063,52.15,80439.09,0.0,0.98878,1e-05,1.67501]
[1778847393340,52.15,80437.3,0.0,0.98877,1e-05,1.67499]
[1778847393562,52.15,80437.3,0.0,0.98877,1e-05,1.67499]
[1778847393657,52.15,80436.97,0.0,0.98877,1e-05,1.67534]
[1778847394062,52.15,80436.97,0.0,0.98877,1e-05,1.67534]
[1778847394309,52.15,80436.97,0.0,0.98877,1e-05,1.67534]
[1778847397685,52.15,80442.25,0.0,0.98883,1e-05,1.6684]
[1778847400706,52.15,80447.17,0.0,0.98888,1e-05,1.66204]
[1778847401713,52.15,80450.46,0.0,0.98891,1e-05,1.65786]
[1778847403070,52.15,80453.18,0.0,0.98893,1e-05,1.65441]
[1778847403311,52.15,80453.18,0.0,0.98893,1e-05,1.65441]
[1778847403727,52.15,80456.31,0.0,0.98897,1e-05,1.65046]
[1778847404734,52.15,80459.7,0.0,0.989,1e-05,1.64621]
[1778847406748,52.15,80452.75,0.0,0.98893,1e-05,1.65492]
[1778847409068,52.15,80452.26,0.0,0.98893,1e-05,1.65549]
[1778847409311,52.15,80452.26,0.0,0.98893,1e-05,1.65549]
[1778847411429,52.15,80453.57,0.0,0.98894,1e-05,1.65382]
[1778847411563,52.15,80453.57,0.0,0.98894,1e-05,1.65382]
[1778847411783,52.14,80453.71,0.0,0.98894,1e-05,1.65364]
[1778847413797,52.14,80458.47,0.0,0.98899,1e-05,1.64766]
[1778847416905,52.14,80456.08,0.0,0.98896,1e-05,1.65066]
[1778847417059,52.14,80456.08,0.0,0.98896,1e-05,1.65066]
[1778847421176,52.15,80459.17,0.0,0.98899,1e-05,1.64681]
[1778847421308,52.15,80459.17,0.0,0.98899,1e-05,1.64681]
[1778847421506,52.15,80459.17,0.0,0.98899,1e-05,1.64681]
[1778847421562,52.15,80459.17,0.0,0.98899,1e-05,1.64681]
[1778847421663,52.15,80455.73,0.0,0.98896,1e-05,1.65113]
[1778847421853,52.15,80452.53,0.0,0.98893,1e-05,1.65515]
[1778847426384,52.15,80453.63,0.0,0.98894,1e-05,1.65375]
[1778847426559,52.15,80453.63,0.0,0.98894,1e-05,1.65375]
[1778847431924,52.15,80452.97,0.0,0.98893,1e-05,1.65458]
[1778847437010,52.15,80452.6,0.0,0.98893,1e-05,1.65505]
[1778847439335,52.15,80455.65,0.0,0.98896,1e-05,1.65123]
[1778847439561,52.15,80455.65,0.0,0.98896,1e-05,1.65123]
[1778847439980,52.15,80461.39,0.0,0.98902,1e-05,1.64406]
[1778847440987,52.15,80465.66,0.0,0.98906,1e-05,1.63875]
[1778847442768,52.15,80465.66,0.0,0.98906,1e-05,1.63875]
[1778847442809,52.15,80465.66,0.0,0.98906,1e-05,1.63875]
[1778847442795,52.15,80458.81,0.0,0.98899,1e-05,1.64736]
[1778847443476,52.15,80458.81,0.0,0.98899,1e-05,1.64736]
[1778847443561,52.15,80458.81,0.0,0.98899,1e-05,1.64736]
[1778847443661,52.15,80454.06,0.0,0.98894,1e-05,1.65332]
[1778847448037,52.15,80457.33,0.0,0.98898,1e-05,1.64925]
[1778847449361,52.15,80457.33,0.0,0.98898,1e-05,1.64925]
[1778847449562,52.15,80457.33,0.0,0.98898,1e-05,1.64925]
[1778847455086,52.15,80457.18,0.0,0.98899,1e-05,1.64763]
[1778847460121,52.15,80456.9,0.0,0.98898,1e-05,1.64808]
[1778847462771,52.15,80455.6,0.0,0.98897,1e-05,1.64972]
[1778847462808,52.15,80455.6,0.0,0.98897,1e-05,1.64972]
[1778847463142,52.15,80451.31,0.0,0.98893,1e-05,1.65514]
[1778847465332,52.15,80450.27,0.0,0.98892,1e-05,1.65646]
[1778847465560,52.15,80450.27,0.0,0.98892,1e-05,1.65646]
[1778847465662,52.15,80450.0,0.0,0.98891,1e-05,1.6568]
[1778847466658,52.15,80450.0,0.0,0.98891,1e-05,1.6568]
[1778847466809,52.15,80450.0,0.0,0.98891,1e-05,1.6568]
[1778847473212,52.15,80453.19,0.0,0.98894,1e-05,1.65287]
[1778847477215,52.15,80454.38,0.0,0.98896,1e-05,1.65142]
[1778847477312,52.15,80454.38,0.0,0.98896,1e-05,1.65142]
[1778847479482,52.15,80455.76,0.0,0.98897,1e-05,1.64972]
[1778847479564,52.15,80455.76,0.0,0.98897,1e-05,1.64972]
[1778847479661,52.15,80455.53,0.0,0.98897,1e-05,1.65004]
[1778847485296,52.15,80455.11,0.0,0.98896,1e-05,1.65066]
[1778847486485,52.15,80455.11,0.0,0.98896,1e-05,1.65066]
[1778847486563,52.15,80455.11,0.0,0.98896,1e-05,1.65066]
[1778847486655,52.15,80449.95,0.0,0.98891,1e-05,1.65717]
[1778847489775,52.15,80451.54,0.0,0.98893,1e-05,1.65517]
[1778847489810,52.15,80451.54,0.0,0.98893,1e-05,1.65517]
[1778847490036,52.15,80451.33,0.0,0.98892,1e-05,1.65545]
[1778847490060,52.15,80451.33,0.0,0.98892,1e-05,1.65545]
[1778847490331,52.15,80449.95,0.0,0.98891,1e-05,1.65719]
[1778847495366,52.15,80449.53,0.0,0.98891,1e-05,1.65775]
[1778847499623,52.15,80449.6,0.0,0.98891,1e-05,1.65769]
[1778847499814,52.15,80449.6,0.0,0.98891,1e-05,1.65769]
[1778847503424,52.15,80452.92,0.0,0.98894,1e-05,1.65356]
[1778847504590,52.15,80452.92,0.0,0.98894,1e-05,1.65356]
[1778847504808,52.15,80452.92,0.0,0.98894,1e-05,1.65356]
[1778847506445,52.15,80458.09,0.0,0.98899,1e-05,1.64712]
[1778847507582,52.15,80458.09,0.0,0.98899,1e-05,1.64712]
[1778847508496,52.15,80458.58,0.0,0.98899,1e-05,1.64656]
[1778847508562,52.15,80458.58,0.0,0.98899,1e-05,1.64656]
[1778847508662,52.15,80456.31,0.0,0.98897,1e-05,1.64943]
[1778847510475,52.15,80451.52,0.0,0.98892,1e-05,1.65547]
[1778847515508,52.15,80451.34,0.0,0.98893,1e-05,1.65385]
[1778847520543,52.15,80451.32,0.0,0.98893,1e-05,1.65396]
[1778847523609,52.15,80451.02,0.0,0.98893,1e-05,1.65438]
[1778847523808,52.15,80451.02,0.0,0.98893,1e-05,1.65438]
[1778847523909,52.15,80451.03,0.0,0.98893,1e-05,1.65438]
[1778847526587,52.15,80462.96,0.0,0.98905,1e-05,1.63948]
[1778847527594,52.15,80474.57,0.0,0.98916,1e-05,1.62511]
[1778847528601,52.15,80475.13,0.0,0.98916,1e-05,1.62448]
[1778847530219,52.15,80473.3,0.0,0.98915,1e-05,1.62682]
[1778847537664,52.16,80471.78,0.0,0.98913,1e-05,1.62917]
[1778847542933,52.16,80470.44,0.0,0.98911,1e-05,1.63104]
[1778847544060,52.16,80468.06,0.0,0.98909,1e-05,1.6341]
[1778847546997,52.16,80466.45,0.0,0.98907,1e-05,1.63622]
[1778847547060,52.16,80466.45,0.0,0.98907,1e-05,1.63622]
[1778847547624,52.16,80466.45,0.0,0.98907,1e-05,1.63622]
[1778847547748,52.16,80480.72,0.0,0.98921,1e-05,1.61853]
[1778847548746,52.16,80492.5,0.0,0.98932,1e-05,1.60415]
[1778847549755,52.16,80499.39,0.0,0.98939,1e-05,1.59581]
[1778847551464,52.16,80499.05,0.0,0.98938,1e-05,1.59634]
[1778847556802,52.17,80500.8,0.0,0.98939,1e-05,1.59482]
[1778847561837,52.17,80500.65,0.0,0.98939,1e-05,1.59549]
[1778847566872,52.17,80500.43,0.0,0.98938,1e-05,1.59621]
[1778847571907,52.17,80500.21,0.0,0.98939,1e-05,1.59502]
[1778847573553,52.17,80500.96,0.0,0.9894,1e-05,1.59419]
[1778847573561,52.17,80500.96,0.0,0.9894,1e-05,1.59419]
[1778847577244,52.18,80500.95,0.0,0.98939,1e-05,1.59456]
[1778847577312,52.18,80500.95,0.0,0.98939,1e-05,1.59456]
[1778847579044,52.18,80500.95,0.0,0.98939,1e-05,1.59473]
[1778847582714,52.18,80501.23,0.0,0.98939,1e-05,1.59466]
[1778847582808,52.18,80501.23,0.0,0.98939,1e-05,1.59466]
[1778847584999,52.18,80508.43,0.0,0.98946,1e-05,1.58618]
[1778847587077,52.18,80506.78,0.0,0.98944,1e-05,1.58839]
[1778847587311,52.18,80506.78,0.0,0.98944,1e-05,1.58839]
[1778847588020,52.18,80506.87,0.0,0.98944,1e-05,1.58839]
[1778847593225,52.19,80507.68,0.0,0.98945,1e-05,1.58781]
[1778847593561,52.19,80507.68,0.0,0.98945,1e-05,1.58781]
[1778847593630,52.19,80504.16,0.0,0.98941,1e-05,1.59229]
[1778847598163,52.19,80502.1,0.0,0.98939,1e-05,1.59508]
[1778847598310,52.19,80502.1,0.0,0.98939,1e-05,1.59508]
[1778847598383,52.19,80502.0,0.0,0.98939,1e-05,1.59529]
[1778847600106,52.19,80504.97,0.0,0.98942,1e-05,1.59186]
[1778847601113,52.19,80493.17,0.0,0.9893,1e-05,1.60637]
[1778847602120,52.19,80488.03,0.0,0.98925,1e-05,1.61275]
[1778847604134,52.19,80494.37,0.0,0.98931,1e-05,1.60508]
[1778847605372,52.19,80494.37,0.0,0.98931,1e-05,1.60508]
[1778847611183,52.2,80494.38,0.0,0.98931,1e-05,1.60555]
[1778847614204,52.2,80498.91,0.0,0.98935,1e-05,1.6002]
[1778847616227,52.2,80500.59,0.0,0.98937,1e-05,1.59822]
[1778847616311,52.2,80500.59,0.0,0.98937,1e-05,1.59822]
[1778847616379,52.2,80500.16,0.0,0.98936,1e-05,1.59882]
[1778847622261,52.2,80501.32,0.0,0.98937,1e-05,1.59784]
[1778847625467,52.2,80500.44,0.0,0.98936,1e-05,1.59907]
[1778847625808,52.2,80500.44,0.0,0.98936,1e-05,1.59907]
[1778847631324,52.2,80502.55,0.0,0.98939,1e-05,1.59512]
[1778847633338,52.21,80508.41,0.0,0.98944,1e-05,1.58815]
[1778847635356,52.21,80499.22,0.0,0.98935,1e-05,1.59953]
[1778847636929,52.21,80499.22,0.0,0.98935,1e-05,1.59953]
[1778847637062,52.21,80499.22,0.0,0.98935,1e-05,1.59953]
[1778847637030,52.21,80492.01,0.0,0.98928,1e-05,1.60849]
[1778847637562,52.21,80492.01,0.0,0.98928,1e-05,1.60849]
[1778847641561,52.21,80493.4,0.0,0.9893,1e-05,1.60695]
[1778847641633,52.21,80497.61,0.0,0.98934,1e-05,1.60185]
[1778847643858,52.21,80500.06,0.0,0.98936,1e-05,1.59893]
[1778847644062,52.21,80500.06,0.0,0.98936,1e-05,1.59893]
[1778847643895,52.21,80499.76,0.0,0.98935,1e-05,1.59944]
[1778847649454,52.21,80497.31,0.0,0.98933,1e-05,1.60276]
[1778847654489,52.21,80502.21,0.0,0.98937,1e-05,1.5971]
[1778847655496,52.21,80506.55,0.0,0.98941,1e-05,1.59188]
[1778847657638,52.22,80507.48,0.0,0.98942,1e-05,1.59082]
[1778847657808,52.22,80507.48,0.0,0.98942,1e-05,1.59082]
[1778847663552,52.22,80513.6,0.0,0.98947,1e-05,1.58398]
[1778847664971,52.22,80513.6,0.0,0.98947,1e-05,1.58398]
[1778847665065,52.22,80513.6,0.0,0.98947,1e-05,1.58398]
[1778847665072,52.22,80516.78,0.0,0.9895,1e-05,1.58032]
[1778847667593,52.22,80516.05,0.0,0.98949,1e-05,1.5813]
[1778847667810,52.22,80516.05,0.0,0.98949,1e-05,1.5813]
[1778847668587,52.22,80520.66,0.0,0.98954,1e-05,1.57594]
[1778847673622,52.23,80520.16,0.0,0.98953,1e-05,1.57711]
[1778847678658,52.23,80520.5,0.0,0.98953,1e-05,1.57728]
[1778847683693,52.23,80521.39,0.0,0.98953,1e-05,1.57689]
[1778847686239,52.23,80520.88,0.0,0.98952,1e-05,1.57773]
[1778847686311,52.23,80520.88,0.0,0.98952,1e-05,1.57773]
[1778847688059,52.23,80520.88,0.0,0.98952,1e-05,1.57773]
[1778847687722,52.24,80520.73,0.0,0.98952,1e-05,1.57814]
[1778847688309,52.24,80520.73,0.0,0.98952,1e-05,1.57814]
[1778847689735,52.24,80514.06,0.0,0.98946,1e-05,1.58643]
[1778847690742,52.24,80507.51,0.0,0.98939,1e-05,1.59449]
[1778847691749,52.24,80503.32,0.0,0.98936,1e-05,1.59778]
[1778847692251,52.24,80503.32,0.0,0.98936,1e-05,1.59778]
[1778847692310,52.24,80503.32,0.0,0.98936,1e-05,1.59778]
[1778847692756,52.24,80501.83,0.0,0.98935,1e-05,1.59968]
[1778847694749,52.24,80500.41,0.0,0.98934,1e-05,1.60149]
[1778847694811,52.24,80500.41,0.0,0.98934,1e-05,1.60149]
[1778847697791,52.24,80504.87,0.0,0.98938,1e-05,1.59632]
[1778847699151,52.24,80504.73,0.0,0.98937,1e-05,1.59656]
[1778847699309,52.24,80504.73,0.0,0.98937,1e-05,1.59656]
[1778847699805,52.24,80504.59,0.0,0.98937,1e-05,1.59681]
[1778847700704,52.24,80504.59,0.0,0.98937,1e-05,1.59681]
[1778847700807,52.24,80504.59,0.0,0.98937,1e-05,1.59681]
[1778847706854,52.25,80505.39,0.0,0.98938,1e-05,1.59637]
[1778847707861,52.25,80508.37,0.0,0.9894,1e-05,1.59282]
[1778847710179,52.25,80509.12,0.0,0.98941,1e-05,1.59208]
[1778847710309,52.25,80509.12,0.0,0.98941,1e-05,1.59208]
[1778847710882,52.25,80509.35,0.0,0.98941,1e-05,1.59189]
[1778847711597,52.25,80509.35,0.0,0.98941,1e-05,1.59189]
[1778847711808,52.25,80509.35,0.0,0.98941,1e-05,1.59189]
[1778847716924,52.25,80506.88,0.0,0.98938,1e-05,1.5954]
[1778847720952,52.25,80500.32,0.0,0.98932,1e-05,1.60373]
[1778847721820,52.25,80500.32,0.0,0.98932,1e-05,1.60373]
[1778847722058,52.25,80500.32,0.0,0.98932,1e-05,1.60373]
[1778847722096,52.25,80499.11,0.0,0.98931,1e-05,1.60528]
[1778847723763,52.25,80499.0,0.0,0.98931,1e-05,1.60548]
[1778847723809,52.25,80499.0,0.0,0.98931,1e-05,1.60548]
[1778847728001,52.26,80502.98,0.0,0.98934,1e-05,1.60094]
[1778847729012,52.26,80506.23,0.0,0.98937,1e-05,1.59704]
[1778847730927,52.26,80508.5,0.0,0.98939,1e-05,1.59435]
[1778847731061,52.26,80508.5,0.0,0.98939,1e-05,1.59435]
[1778847731162,52.26,80508.57,0.0,0.98939,1e-05,1.59435]
[1778847732587,52.26,80508.56,0.0,0.98939,1e-05,1.59444]
[1778847732811,52.26,80508.56,0.0,0.98939,1e-05,1.59444]
[1778847734049,52.26,80511.71,0.0,0.98942,1e-05,1.59078]
[1778847737064,52.26,80508.88,0.0,0.98939,1e-05,1.59449]
[1778847738409,52.26,80509.24,0.0,0.98939,1e-05,1.59414]
[1778847738560,52.26,80509.24,0.0,0.98939,1e-05,1.59414]
[1778847739080,52.26,80505.91,0.0,0.98936,1e-05,1.59829]
[1778847740945,52.26,80504.4,0.0,0.98935,1e-05,1.60021]
[1778847741062,52.26,80504.4,0.0,0.98935,1e-05,1.60021]
[1778847745120,52.26,80510.9,0.0,0.98941,1e-05,1.5926]
[1778847746127,52.27,80518.46,0.0,0.98948,1e-05,1.58359]
[1778847746761,52.27,80518.46,0.0,0.98948,1e-05,1.58359]
[1778847746811,52.27,80518.46,0.0,0.98948,1e-05,1.58359]
[1778847747134,52.27,80514.49,0.0,0.98944,1e-05,1.58851]
[1778847748659,52.27,80513.33,0.0,0.98943,1e-05,1.59002]
[1778847748810,52.27,80513.33,0.0,0.98943,1e-05,1.59002]
[1778847754183,52.27,80510.73,0.0,0.98941,1e-05,1.59183]
[1778847755381,52.27,80512.32,0.0,0.98942,1e-05,1.58999]
[1778847755559,52.27,80512.32,0.0,0.98942,1e-05,1.58999]
[1778847756197,52.27,80516.99,0.0,0.98947,1e-05,1.58441]
[1778847757673,52.27,80516.99,0.0,0.98947,1e-05,1.58441]
[1778847757807,52.27,80516.99,0.0,0.98947,1e-05,1.58441]
[1778847763246,52.28,80517.68,0.0,0.98947,1e-05,1.58426]
[1778847764920,52.28,80517.68,0.0,0.98947,1e-05,1.58426]
[1778847765059,52.28,80517.68,0.0,0.98947,1e-05,1.58426]
[1778847765154,52.28,80514.07,0.0,0.98943,1e-05,1.58883]
[1778847765723,52.28,80514.07,0.0,0.98943,1e-05,1.58883]
[1778847765814,52.28,80513.43,0.0,0.98943,1e-05,1.5896]
[1778847766353,52.28,80560.25,0.0,0.98986,1e-05,1.53367]
[1778847767277,52.28,80574.17,0.0,0.98998,1e-05,1.51752]
[1778847768284,52.28,80568.7,0.0,0.98993,1e-05,1.52393]
[1778847769303,52.28,80568.7,0.0,0.98993,1e-05,1.52393]
[1778847769382,52.28,80567.4,0.0,0.98992,1e-05,1.52545]
[1778847775333,52.28,80567.28,0.0,0.98992,1e-05,1.52579]
[1778847779361,52.28,80556.97,0.0,0.98982,1e-05,1.53875]
[1778847780368,52.29,80548.32,0.0,0.98974,1e-05,1.54919]
[1778847781375,52.29,80543.53,0.0,0.98969,1e-05,1.55505]
[1778847783389,52.29,80539.07,0.0,0.98965,1e-05,1.56067]
[1778847786954,52.29,80537.93,0.0,0.98964,1e-05,1.56232]
[1778847787063,52.29,80537.93,0.0,0.98964,1e-05,1.56232]
[1778847787160,52.29,80537.45,0.0,0.98963,1e-05,1.56316]
[1778847789238,52.29,80537.52,0.0,0.98963,1e-05,1.56308]
[1778847789311,52.29,80536.76,0.0,0.98962,1e-05,1.56412]
[1778847791445,52.3,80531.35,0.0,0.98957,1e-05,1.571]
[1778847792452,52.3,80529.0,0.0,0.98955,1e-05,1.57395]
[1778847794466,52.3,80526.4,0.0,0.98952,1e-05,1.5773]
[1778847796480,52.3,80522.89,0.0,0.98949,1e-05,1.58176]
[1778847797413,52.3,80522.89,0.0,0.98949,1e-05,1.58176]
[1778847797560,52.3,80522.89,0.0,0.98949,1e-05,1.58176]
[1778847797574,52.3,80523.27,0.0,0.98949,1e-05,1.5814]
[1778847799503,52.3,80519.15,0.0,0.98945,1e-05,1.58659]
[1778847801516,52.3,80516.41,0.0,0.98942,1e-05,1.5901]
[1778847802442,52.3,80516.41,0.0,0.98942,1e-05,1.5901]
[1778847802561,52.3,80516.41,0.0,0.98942,1e-05,1.5901]
[1778847809572,52.31,80515.67,0.0,0.98941,1e-05,1.59169]
[1778847811882,52.31,80515.14,0.0,0.98941,1e-05,1.59241]
[1778847812059,52.31,80515.14,0.0,0.98941,1e-05,1.59241]
[1778847812109,52.31,80515.33,0.0,0.98942,1e-05,1.59046]
[1778847813837,52.31,80515.33,0.0,0.98942,1e-05,1.59046]
[1778847814062,52.31,80515.33,0.0,0.98942,1e-05,1.59046]
[1778847817628,52.31,80512.72,0.0,0.98939,1e-05,1.59407]
[1778847820755,52.31,80512.12,0.0,0.98938,1e-05,1.59497]
[1778847820807,52.31,80512.12,0.0,0.98938,1e-05,1.59497]
[1778847820895,52.31,80512.08,0.0,0.98938,1e-05,1.59518]
[1778847821789,52.31,80512.08,0.0,0.98938,1e-05,1.59518]
[1778847821815,52.31,80512.08,0.0,0.98938,1e-05,1.59518]
[1778847824677,52.31,80509.05,0.0,0.98935,1e-05,1.59911]
[1778847829712,52.32,80508.64,0.0,0.98934,1e-05,1.6]
[1778847830504,52.32,80508.64,0.0,0.98934,1e-05,1.6]
[1778847830562,52.32,80508.64,0.0,0.98934,1e-05,1.6]
[1778847830719,52.32,80508.51,0.0,0.98934,1e-05,1.60023]
[1778847832048,52.32,80508.51,0.0,0.98934,1e-05,1.60023]
[1778847832061,52.32,80508.51,0.0,0.98934,1e-05,1.60023]
[1778847837768,52.32,80508.94,0.0,0.98934,1e-05,1.60025]
[1778847840232,52.32,80508.63,0.0,0.98934,1e-05,1.60071]
[1778847840252,52.32,80508.52,0.0,0.98934,1e-05,1.601]
[1778847840311,52.32,80508.52,0.0,0.98934,1e-05,1.601]
[1778847840789,52.32,80508.16,0.0,0.98933,1e-05,1.60144]
[1778847841852,52.32,80508.16,0.0,0.98933,1e-05,1.60144]
[1778847842062,52.32,80508.16,0.0,0.98933,1e-05,1.60144]
[1778847845042,52.32,80507.83,0.0,0.98933,1e-05,1.60208]
[1778847845060,52.32,80507.83,0.0,0.98933,1e-05,1.60208]
[1778847845125,52.33,80503.44,0.0,0.98929,1e-05,1.6076]
[1778847845824,52.33,80498.16,0.0,0.98923,1e-05,1.61408]
[1778847847305,52.33,80498.16,0.0,0.98923,1e-05,1.61408]
[1778847847561,52.33,80498.01,0.0,0.98923,1e-05,1.61433]
[1778847851866,52.33,80493.57,0.0,0.98919,1e-05,1.62006]
[1778847852873,52.33,80489.14,0.0,0.98914,1e-05,1.62562]
[1778847853597,52.33,80489.14,0.0,0.98914,1e-05,1.62562]
[1778847853810,52.33,80489.14,0.0,0.98914,1e-05,1.62562]
[1778847853880,52.33,80488.77,0.0,0.98914,1e-05,1.62611]
[1778847855455,52.33,80488.73,0.0,0.98914,1e-05,1.62619]
[1778847855564,52.33,80488.73,0.0,0.98914,1e-05,1.62619]
[1778847860506,52.33,80488.79,0.0,0.98914,1e-05,1.62628]
[1778847860559,52.33,80488.79,0.0,0.98914,1e-05,1.62628]
[1778847860929,52.33,80487.99,0.0,0.98913,1e-05,1.6273]
[1778847861936,52.33,80477.82,0.0,0.98903,1e-05,1.63994]
[1778847862943,52.33,80475.77,0.0,0.98901,1e-05,1.6425]
[1778847863950,52.33,80473.87,0.0,0.98899,1e-05,1.64487]
[1778847865029,52.33,80473.87,0.0,0.98899,1e-05,1.64487]
[1778847865065,52.33,80473.87,0.0,0.98899,1e-05,1.64487]
[1778847865964,52.33,80477.03,0.0,0.98903,1e-05,1.64092]
[1778847869993,52.33,80471.9,0.0,0.98898,1e-05,1.64733]
[1778847870999,52.33,80469.67,0.0,0.98897,1e-05,1.64817]
[1778847875006,52.33,80470.75,0.0,0.98898,1e-05,1.64679]
[1778847875061,52.33,80470.75,0.0,0.98898,1e-05,1.64679]
[1778847881069,52.33,80469.82,0.0,0.98897,1e-05,1.6479]
[1778847884090,52.33,80471.38,0.0,0.98898,1e-05,1.64594]
[1778847887111,52.33,80474.25,0.0,0.98901,1e-05,1.64236]
[1778847888123,52.33,80474.25,0.0,0.98901,1e-05,1.64236]
[1778847888310,52.33,80474.25,0.0,0.98901,1e-05,1.64236]
[1778847889066,52.33,80475.07,0.0,0.98902,1e-05,1.64135]
[1778847889125,52.33,80474.92,0.0,0.98902,1e-05,1.64154]
[1778847893749,52.33,80476.05,0.0,0.98903,1e-05,1.64017]
[1778847893811,52.33,80476.05,0.0,0.98903,1e-05,1.64017]
[1778847898499,52.33,80477.58,0.0,0.98904,1e-05,1.63831]
[1778847898563,52.33,80477.58,0.0,0.98904,1e-05,1.63831]
[1778847899819,52.33,80478.67,0.0,0.98905,1e-05,1.63696]
[1778847899920,52.33,80478.67,0.0,0.98905,1e-05,1.63696]
[1778847900203,52.33,80479.02,0.0,0.98906,1e-05,1.63654]
[1778847905238,52.33,80481.07,0.0,0.98908,1e-05,1.63406]
[1778847905560,52.33,80481.07,0.0,0.98908,1e-05,1.63406]
[1778847905811,52.33,80481.07,0.0,0.98908,1e-05,1.63406]
[1778847911280,52.33,80480.19,0.0,0.98907,1e-05,1.63525]
[1778847917322,52.33,80476.51,0.0,0.98903,1e-05,1.6399]
[1778847918782,52.33,80475.52,0.0,0.98902,1e-05,1.64113]
[1778847918808,52.33,80475.52,0.0,0.98902,1e-05,1.64113]
[1778847921184,52.33,80472.8,0.0,0.98899,1e-05,1.64453]
[1778847921308,52.33,80472.8,0.0,0.98899,1e-05,1.64453]
[1778847921350,52.33,80471.42,0.0,0.98898,1e-05,1.64624]
[1778847926385,52.33,80472.04,0.0,0.98899,1e-05,1.64544]
[1778847926988,52.33,80472.04,0.0,0.98899,1e-05,1.64544]
[1778847927061,52.33,80472.04,0.0,0.98899,1e-05,1.64544]
[1778847931373,52.33,80472.59,0.0,0.98899,1e-05,1.64475]
[1778847930434,52.33,80469.29,0.0,0.98896,1e-05,1.64887]
[1778847931560,52.33,80469.29,0.0,0.98896,1e-05,1.64887]
[1778847932379,52.33,80469.29,0.0,0.98896,1e-05,1.64887]
[1778847931661,52.33,80467.32,0.0,0.98895,1e-05,1.64938]
[1778847932560,52.33,80467.32,0.0,0.98895,1e-05,1.64938]
[1778847939479,52.33,80467.22,0.0,0.98895,1e-05,1.64942]
[1778847946528,52.33,80467.23,0.0,0.98895,1e-05,1.64936]
[1778847951018,52.33,80467.67,0.0,0.98896,1e-05,1.64879]
[1778847951072,52.33,80467.67,0.0,0.98896,1e-05,1.64879]
[1778847952670,52.33,80469.13,0.0,0.98897,1e-05,1.64695]
[1778847952808,52.33,80469.13,0.0,0.98897,1e-05,1.64695]
[1778847952899,52.33,80471.26,0.0,0.98899,1e-05,1.64429]
[1778847958613,52.33,80472.63,0.0,0.98901,1e-05,1.6426]
[1778847963648,52.33,80477.22,0.0,0.98905,1e-05,1.63689]
[1778847964758,52.33,80477.22,0.0,0.98905,1e-05,1.63689]
[1778847964811,52.33,80477.22,0.0,0.98905,1e-05,1.63689]
[1778847964907,52.33,80480.59,0.0,0.98908,1e-05,1.6327]
[1778847970697,52.33,80480.3,0.0,0.98908,1e-05,1.63313]
[1778847972192,52.33,80480.3,0.0,0.98908,1e-05,1.63313]
[1778847972310,52.33,80480.3,0.0,0.98908,1e-05,1.63313]
[1778847973214,52.33,80480.3,0.0,0.98908,1e-05,1.63318]
[1778847973308,52.33,80480.3,0.0,0.98908,1e-05,1.63318]
[1778847973409,52.33,80480.26,0.0,0.98908,1e-05,1.63325]
[1778847978753,52.33,80479.36,0.0,0.98907,1e-05,1.63446]
[1778847983788,52.33,80483.79,0.0,0.98911,1e-05,1.62906]
[1778847984795,52.33,80488.11,0.0,0.98915,1e-05,1.62375]
[1778847986166,52.33,80488.11,0.0,0.98915,1e-05,1.62375]
[1778847986312,52.33,80488.11,0.0,0.98915,1e-05,1.62375]
[1778847986809,52.33,80482.93,0.0,0.9891,1e-05,1.63022]
[1778847989515,52.33,80483.1,0.0,0.98911,1e-05,1.63006]
[1778847989559,52.33,80483.1,0.0,0.98911,1e-05,1.63006]
[1778847989616,52.33,80483.1,0.0,0.9891,1e-05,1.63008]
[1778847992590,52.33,80482.86,0.0,0.98911,1e-05,1.62849]
[1778847992811,52.33,80482.86,0.0,0.98911,1e-05,1.62849]
[1778847997886,52.33,80486.93,0.0,0.98915,1e-05,1.62364]
[1778848002438,52.33,80486.87,0.0,0.98915,1e-05,1.6238]
[1778848002560,52.33,80487.99,0.0,0.98916,1e-05,1.62245]
[1778848004642,52.34,80490.93,0.0,0.98919,1e-05,1.61888]
[1778848004812,52.34,80490.93,0.0,0.98919,1e-05,1.61888]
[1778848004935,52.34,80491.84,0.0,0.9892,1e-05,1.61779]
[1778848009402,52.34,80493.24,0.0,0.98921,1e-05,1.61618]
[1778848009559,52.34,80492.52,0.0,0.9892,1e-05,1.61714]
[1778848012991,52.34,80496.61,0.0,0.98924,1e-05,1.61222]
[1778848016948,52.34,80497.89,0.0,0.98925,1e-05,1.61078]
[1778848017062,52.34,80497.89,0.0,0.98925,1e-05,1.61078]
[1778848018225,52.34,80498.41,0.0,0.98926,1e-05,1.61024]
[1778848018314,52.34,80498.41,0.0,0.98926,1e-05,1.61024]
[1778848018395,52.34,80498.44,0.0,0.98926,1e-05,1.61025]
[1778848022568,52.34,80497.2,0.0,0.98924,1e-05,1.61194]
[1778848022808,52.34,80497.2,0.0,0.98924,1e-05,1.61194]
[1778848025076,52.34,80490.73,0.0,0.98918,1e-05,1.62002]
[1778848026488,52.34,80490.73,0.0,0.98918,1e-05,1.62002]
[1778848026561,52.34,80489.63,0.0,0.98917,1e-05,1.6214]
[1778848026671,52.34,80489.63,0.0,0.98917,1e-05,1.6214]
[1778848026808,52.34,80489.63,0.0,0.98917,1e-05,1.6214]
[1778848027090,52.34,80488.81,0.0,0.98916,1e-05,1.62244]
[1778848030708,52.34,80486.43,0.0,0.98914,1e-05,1.62545]
[1778848030807,52.34,80486.43,0.0,0.98914,1e-05,1.62545]
[1778848032310,52.34,80483.69,0.0,0.98911,1e-05,1.62885]
[1778848032407,52.34,80483.81,0.0,0.98911,1e-05,1.62872]
[1778848032563,52.34,80483.81,0.0,0.98911,1e-05,1.62872]
[1778848036796,52.34,80482.55,0.0,0.9891,1e-05,1.63032]
[1778848036809,52.34,80482.55,0.0,0.9891,1e-05,1.63032]
[1778848043168,52.34,80482.43,0.0,0.9891,1e-05,1.63052]
[1778848043310,52.34,80482.43,0.0,0.9891,1e-05,1.63052]
[1778848044481,52.34,80481.07,0.0,0.98909,1e-05,1.63223]
[1778848044560,52.34,80478.89,0.0,0.98906,1e-05,1.63494]
[1778848045217,52.34,80478.71,0.0,0.98906,1e-05,1.63517]
[1778848049012,52.34,80480.67,0.0,0.98908,1e-05,1.63275]
[1778848049058,52.34,80480.67,0.0,0.98908,1e-05,1.63275]
[1778848049245,52.34,80487.61,0.0,0.98915,1e-05,1.62417]
[1778848050252,52.34,80492.57,0.0,0.9892,1e-05,1.61807]
[1778848054351,52.34,80492.84,0.0,0.98921,1e-05,1.61593]
[1778848054441,52.34,80492.85,0.0,0.98921,1e-05,1.61596]
[1778848054562,52.34,80492.85,0.0,0.98921,1e-05,1.61596]
[1778848060192,52.34,80492.65,0.0,0.98921,1e-05,1.61638]
[1778848060308,52.34,80492.65,0.0,0.98921,1e-05,1.61638]
[1778848065357,52.35,80493.03,0.0,0.98921,1e-05,1.61613]
[1778848070395,52.35,80492.78,0.0,0.98921,1e-05,1.61661]
[1778848071346,52.35,80492.78,0.0,0.98921,1e-05,1.61661]
[1778848073665,52.35,80493.85,0.0,0.98921,1e-05,1.6154]
[1778848073811,52.35,80493.85,0.0,0.98921,1e-05,1.6154]
[1778848074423,52.35,80493.77,0.0,0.98921,1e-05,1.61553]
[1778848079458,52.35,80493.94,0.0,0.98921,1e-05,1.6155]
[1778848084493,52.35,80494.99,0.0,0.98922,1e-05,1.61439]
[1778848089528,52.35,80495.42,0.0,0.98923,1e-05,1.61405]
[1778848094563,52.35,80495.68,0.0,0.98923,1e-05,1.61391]
[1778848098591,52.35,80498.69,0.0,0.98925,1e-05,1.61035]
[1778848103629,52.35,80500.4,0.0,0.98927,1e-05,1.60848]
[1778848108664,52.36,80500.2,0.0,0.98927,1e-05,1.60893]
[1778848113699,52.36,80501.19,0.0,0.98929,1e-05,1.60601]
[1778848116081,52.36,80501.2,0.0,0.98929,1e-05,1.60604]
[1778848116307,52.36,80501.2,0.0,0.98929,1e-05,1.60604]
[1778848118735,52.36,80505.22,0.0,0.98932,1e-05,1.6013]
[1778848127006,52.36,80505.35,0.0,0.98932,1e-05,1.60135]
[1778848131068,52.36,80505.74,0.0,0.98932,1e-05,1.6013]
[1778848132944,52.36,80505.68,0.0,0.98932,1e-05,1.60143]
[1778848133063,52.36,80505.68,0.0,0.98932,1e-05,1.60143]
[1778848133107,52.36,80505.6,0.0,0.98932,1e-05,1.60158]
[1778848138876,52.37,80506.69,0.0,0.98933,1e-05,1.60058]
[1778848143912,52.37,80506.07,0.0,0.98932,1e-05,1.6016]
[1778848147131,52.37,80506.08,0.0,0.98932,1e-05,1.60168]
[1778848147308,52.37,80506.08,0.0,0.98932,1e-05,1.60168]
[1778848153599,52.37,80506.85,0.0,0.98932,1e-05,1.60102]
[1778848154406,52.37,80506.83,0.0,0.98932,1e-05,1.60109]
[1778848154569,52.37,80506.83,0.0,0.98932,1e-05,1.60109]
[1778848154409,52.37,80506.39,0.0,0.98932,1e-05,1.60172]
[1778848159017,52.37,80509.61,0.0,0.98935,1e-05,1.59799]
[1778848164052,52.37,80509.88,0.0,0.98935,1e-05,1.59794]
[1778848166073,52.37,80513.5,0.0,0.98938,1e-05,1.59365]
[1778848171109,52.38,80515.61,0.0,0.98941,1e-05,1.58953]
[1778848173122,52.38,80522.35,0.0,0.98947,1e-05,1.58152]
[1778848178157,52.38,80525.9,0.0,0.9895,1e-05,1.57767]
[1778848182185,52.36,80529.18,0.0,0.98955,1e-05,1.57115]
[1778848187220,52.33,80529.03,0.0,0.98959,1e-05,1.56608]
[1778848192255,52.3,80528.49,0.0,0.98962,1e-05,1.56242]
[1778848195588,52.29,80529.11,0.0,0.98964,1e-05,1.55996]
[1778848201318,52.25,80527.61,0.0,0.98967,1e-05,1.55585]
[1778848202677,52.25,80527.61,0.0,0.98967,1e-05,1.55585]
[1778848202730,52.25,80526.4,0.0,0.98967,1e-05,1.55646]
[1778848202838,52.25,80526.4,0.0,0.98967,1e-05,1.55646]
[1778848202901,52.25,80526.4,0.0,0.98967,1e-05,1.55646]
[1778848203332,52.24,80516.06,0.0,0.98958,1e-05,1.56801]
[1778848204340,52.24,80504.72,0.0,0.98948,1e-05,1.58084]
[1778848205349,52.24,80491.1,0.0,0.98935,1e-05,1.59751]
[1778848206356,52.24,80475.87,0.0,0.9892,1e-05,1.61629]
[1778848207363,52.24,80470.64,0.0,0.98915,1e-05,1.62279]
[1778848208370,52.24,80464.52,0.0,0.98909,1e-05,1.63041]
[1778848209378,52.24,80451.33,0.0,0.98896,1e-05,1.64687]
[1778848210386,52.24,80437.45,0.0,0.98882,1e-05,1.66434]
[1778848211394,52.24,80438.0,0.0,0.98883,1e-05,1.66364]
[1778848212402,52.24,80438.13,0.0,0.98883,1e-05,1.66339]
[1778848217437,52.24,80435.6,0.0,0.98881,1e-05,1.66637]
[1778848219451,52.24,80443.73,0.0,0.98889,1e-05,1.65602]
[1778848221465,52.24,80446.57,0.0,0.98892,1e-05,1.6524]
[1778848226502,52.24,80447.04,0.0,0.98892,1e-05,1.65167]
[1778848229738,52.24,80447.4,0.0,0.98893,1e-05,1.65114]
[1778848229939,52.24,80447.4,0.0,0.98893,1e-05,1.65114]
[1778848230120,52.24,80447.4,0.0,0.98893,1e-05,1.65114]
[1778848230529,52.24,80445.01,0.0,0.9889,1e-05,1.65412]
[1778848231261,52.24,80445.01,0.0,0.9889,1e-05,1.65412]
[1778848231536,52.24,80442.74,0.0,0.98889,1e-05,1.65499]
[1778848235389,52.23,80441.33,0.0,0.98888,1e-05,1.65666]
[1778848240599,52.23,80439.5,0.0,0.98887,1e-05,1.65874]
[1778848244627,52.23,80435.9,0.0,0.98883,1e-05,1.66311]
[1778848247648,52.23,80432.75,0.0,0.9888,1e-05,1.66695]
[1778848249662,52.23,80429.5,0.0,0.98877,1e-05,1.67094]
[1778848254697,52.23,80429.01,0.0,0.98877,1e-05,1.67123]
[1778848255704,52.23,80425.51,0.0,0.98873,1e-05,1.6756]
[1778848257718,52.23,80432.56,0.0,0.9888,1e-05,1.66651]
[1778848258725,52.23,80435.99,0.0,0.98884,1e-05,1.66212]
[1778848263760,52.23,80435.28,0.0,0.98883,1e-05,1.66274]
[1778848268416,52.22,80432.73,0.0,0.98881,1e-05,1.6658]
[1778848268501,52.22,80431.47,0.0,0.9888,1e-05,1.66727]
[1778848273831,52.22,80430.8,0.0,0.98879,1e-05,1.66778]
[1778848275845,52.22,80434.38,0.0,0.98883,1e-05,1.66313]
[1778848280880,52.22,80434.91,0.0,0.98884,1e-05,1.66218]
[1778848285915,52.22,80437.89,0.0,0.98887,1e-05,1.65814]
[1778848288936,52.22,80445.41,0.0,0.98894,1e-05,1.64855]
[1778848293972,52.21,80446.67,0.0,0.98898,1e-05,1.64394]
[1778848295986,52.21,80451.19,0.0,0.98902,1e-05,1.63824]
[1778848301021,52.21,80451.82,0.0,0.98903,1e-05,1.63738]
[1778848304042,52.21,80455.48,0.0,0.98907,1e-05,1.63277]
[1778848307064,52.19,80466.47,0.0,0.98919,1e-05,1.61625]
[1778848309078,52.18,80468.47,0.0,0.98923,1e-05,1.61185]
[1778848314113,52.15,80471.55,0.0,0.98929,1e-05,1.60327]
[1778848319148,52.12,80471.32,0.0,0.98933,1e-05,1.59882]
[1778848320593,52.12,80471.32,0.0,0.98933,1e-05,1.59882]
[1778848320667,52.11,80471.36,0.0,0.98934,1e-05,1.5969]
[1778848322169,52.1,80463.91,0.0,0.98928,1e-05,1.60511]
[1778848323087,52.1,80463.91,0.0,0.98928,1e-05,1.60511]
[1778848323176,52.1,80461.81,0.0,0.98927,1e-05,1.60675]
[1778848328211,52.07,80461.75,0.0,0.9893,1e-05,1.60211]
[1778848328907,52.07,80461.75,0.0,0.9893,1e-05,1.60211]
[1778848329062,52.07,80461.75,0.0,0.9893,1e-05,1.60211]
[1778848329218,52.06,80461.78,0.0,0.98931,1e-05,1.60114]
[1778848332239,52.04,80467.18,0.0,0.98938,1e-05,1.59173]
[1778848335989,52.03,80467.7,0.0,0.98941,1e-05,1.58837]
[1778848336060,52.03,80467.7,0.0,0.98941,1e-05,1.58837]
[1778848336325,52.03,80467.7,0.0,0.98941,1e-05,1.58837]
[1778848336562,52.03,80467.7,0.0,0.98941,1e-05,1.58837]
[1778848336595,52.02,80467.39,0.0,0.98942,1e-05,1.58695]
[1778848342309,51.99,80468.93,0.0,0.98947,1e-05,1.58063]
[1778848347344,51.96,80465.71,0.0,0.98947,1e-05,1.58017]
[1778848349686,51.96,80465.71,0.0,0.98947,1e-05,1.58017]
[1778848349809,51.96,80465.71,0.0,0.98947,1e-05,1.58017]
[1778848349783,51.94,80465.55,0.0,0.98949,1e-05,1.57775]
[1778848350423,51.94,80465.55,0.0,0.98949,1e-05,1.57775]
[1778848350562,51.94,80465.55,0.0,0.98949,1e-05,1.57775]
[1778848356054,51.92,80468.58,0.0,0.98956,1e-05,1.56789]
[1778848356421,51.91,80491.14,0.0,0.98978,1e-05,1.53991]
[1778848357423,51.91,80505.95,0.0,0.98992,1e-05,1.52148]
[1778848358430,51.91,80505.56,0.0,0.98992,1e-05,1.52195]
[1778848359767,51.91,80505.56,0.0,0.98992,1e-05,1.52195]
[1778848361452,51.91,80499.98,0.0,0.98987,1e-05,1.52856]
[1778848362459,51.91,80488.81,0.0,0.98976,1e-05,1.54186]
[1778848363466,51.91,80485.88,0.0,0.98974,1e-05,1.54537]
[1778848368501,51.91,80485.36,0.0,0.98973,1e-05,1.5469]
[1778848369579,51.91,80485.36,0.0,0.98973,1e-05,1.5469]
[1778848369814,51.91,80485.36,0.0,0.98973,1e-05,1.5469]
[1778848369663,51.91,80485.15,0.0,0.98972,1e-05,1.54734]
[1778848370378,51.91,80485.15,0.0,0.98972,1e-05,1.54734]
[1778848370568,51.91,80485.15,0.0,0.98972,1e-05,1.54734]
[1778848372829,51.91,80484.4,0.0,0.98971,1e-05,1.54859]
[1778848372840,51.92,80499.21,0.0,0.98985,1e-05,1.53109]
[1778848373537,51.92,80529.82,0.0,0.99013,1e-05,1.49507]
[1778848374544,51.92,80543.15,0.0,0.99024,1e-05,1.47961]
[1778848375551,51.92,80544.52,0.0,0.99026,1e-05,1.47802]
[1778848376365,51.92,80544.52,0.0,0.99026,1e-05,1.47802]
[1778848381593,51.92,80541.4,0.0,0.99023,1e-05,1.48163]
[1778848383619,51.92,80538.41,0.0,0.9902,1e-05,1.48509]
[1778848387808,51.92,80538.93,0.0,0.99021,1e-05,1.48449]
[1778848388061,51.92,80538.57,0.0,0.9902,1e-05,1.4849]
[1778848390180,51.92,80538.64,0.0,0.9902,1e-05,1.48482]
[1778848390313,51.92,80538.64,0.0,0.9902,1e-05,1.48482]
[1778848390669,51.92,80540.03,0.0,0.99022,1e-05,1.48321]
[1778848391676,51.92,80547.43,0.0,0.99028,1e-05,1.47467]
[1778848394697,51.92,80544.2,0.0,0.99025,1e-05,1.47839]
[1778848399754,51.92,80541.92,0.0,0.99023,1e-05,1.48103]
[1778848399813,51.92,80541.92,0.0,0.99023,1e-05,1.48103]
[1778848406781,51.92,80540.21,0.0,0.99022,1e-05,1.48301]
[1778848408795,51.92,80531.77,0.0,0.99014,1e-05,1.4928]
[1778848409805,51.92,80528.35,0.0,0.99011,1e-05,1.49678]
[1778848410810,51.91,80532.56,0.0,0.99016,1e-05,1.49116]
[1778848412698,51.91,80533.25,0.0,0.99017,1e-05,1.48879]
[1778848412810,51.91,80533.25,0.0,0.99017,1e-05,1.48879]
[1778848412824,51.91,80533.17,0.0,0.99017,1e-05,1.48915]
[1778848413632,51.91,80533.17,0.0,0.99017,1e-05,1.48915]
[1778848413810,51.91,80533.17,0.0,0.99017,1e-05,1.48915]
[1778848418866,51.92,80523.45,0.0,0.99007,1e-05,1.50207]
[1778848419873,51.93,80514.6,0.0,0.98999,1e-05,1.5127]
[1778848423703,51.93,80514.37,0.0,0.98998,1e-05,1.51366]
[1778848423810,51.93,80514.37,0.0,0.98998,1e-05,1.51366]
[1778848423901,51.93,80514.66,0.0,0.98998,1e-05,1.51354]
[1778848424443,51.93,80514.66,0.0,0.98998,1e-05,1.51354]
[1778848424568,51.93,80514.66,0.0,0.98998,1e-05,1.51354]
[1778848429943,51.94,80513.67,0.0,0.98996,1e-05,1.51608]
[1778848434836,51.95,80512.72,0.0,0.98995,1e-05,1.51787]
[1778848434937,51.95,80512.83,0.0,0.98995,1e-05,1.51819]
[1778848435059,51.95,80512.83,0.0,0.98995,1e-05,1.51819]
[1778848435688,51.95,80512.83,0.0,0.98995,1e-05,1.51819]
[1778848435809,51.95,80512.83,0.0,0.98995,1e-05,1.51819]
[1778848441024,51.96,80512.46,0.0,0.98993,1e-05,1.51998]
[1778848446060,51.96,80512.45,0.0,0.98992,1e-05,1.52113]
[1778848449257,51.97,80512.22,0.0,0.98992,1e-05,1.52186]
[1778848449308,51.97,80512.22,0.0,0.98992,1e-05,1.52186]
[1778848450835,51.97,80511.67,0.0,0.98991,1e-05,1.52273]
[1778848450910,51.97,80511.33,0.0,0.9899,1e-05,1.52359]
[1778848451062,51.97,80511.33,0.0,0.9899,1e-05,1.52359]
[1778848452110,51.97,80528.14,0.0,0.99006,1e-05,1.50307]
[1778848453116,51.96,80529.86,0.0,0.99008,1e-05,1.50034]
[1778848456671,51.95,80529.21,0.0,0.99009,1e-05,1.49968]
[1778848456808,51.95,80529.21,0.0,0.99009,1e-05,1.49968]
[1778848462179,51.92,80529.78,0.0,0.99013,1e-05,1.49408]
[1778848465200,51.92,80523.97,0.0,0.99008,1e-05,1.50071]
[1778848466207,51.92,80518.03,0.0,0.99002,1e-05,1.50793]
[1778848469608,51.92,80517.4,0.0,0.99001,1e-05,1.50917]
[1778848469808,51.92,80517.4,0.0,0.99001,1e-05,1.50917]
[1778848469891,51.93,80517.23,0.0,0.99001,1e-05,1.50987]
[1778848470125,51.93,80517.23,0.0,0.99001,1e-05,1.50987]
[1778848470309,51.93,80517.23,0.0,0.99001,1e-05,1.50987]
[1778848473260,51.93,80523.05,0.0,0.99007,1e-05,1.50197]
[1778848475274,51.94,80526.36,0.0,0.99009,1e-05,1.49863]
[1778848476978,51.94,80526.36,0.0,0.99009,1e-05,1.49863]
[1778848477060,51.94,80526.08,0.0,0.99009,1e-05,1.49923]
[1778848477371,51.94,80526.08,0.0,0.99009,1e-05,1.49923]
[1778848477565,51.94,80526.08,0.0,0.99009,1e-05,1.49923]
[1778848477594,51.94,80526.44,0.0,0.99009,1e-05,1.49935]
[1778848483330,51.95,80526.08,0.0,0.99007,1e-05,1.5011]
[1778848488366,51.96,80526.1,0.0,0.99006,1e-05,1.5024]
[1778848493401,51.97,80526.4,0.0,0.99006,1e-05,1.50335]
[1778848495415,51.97,80529.54,0.0,0.99008,1e-05,1.5002]
[1778848496923,51.97,80529.54,0.0,0.99008,1e-05,1.5002]
[1778848496970,51.97,80530.0,0.0,0.99008,1e-05,1.50019]
[1778848497062,51.97,80530.0,0.0,0.99008,1e-05,1.50019]
[1778848497782,51.97,80530.0,0.0,0.99008,1e-05,1.50019]
[1778848497808,51.97,80530.0,0.0,0.99008,1e-05,1.50019]
[1778848500453,51.98,80541.08,0.0,0.99017,1e-05,1.4881]
[1778848501459,51.98,80546.89,0.0,0.99022,1e-05,1.48164]
[1778848503473,51.98,80547.05,0.0,0.99022,1e-05,1.48204]
[1778848504128,51.98,80547.05,0.0,0.99022,1e-05,1.48204]
[1778848504328,51.98,80547.05,0.0,0.99022,1e-05,1.48204]
[1778848504508,51.98,80547.05,0.0,0.99022,1e-05,1.48204]
[1778848504577,51.98,80547.05,0.0,0.99022,1e-05,1.48204]
[1778848504609,51.99,80546.86,0.0,0.99022,1e-05,1.48284]
[1778848510522,52.0,80547.32,0.0,0.99021,1e-05,1.48374]
[1778848511529,52.0,80542.74,0.0,0.99017,1e-05,1.48932]
[1778848512536,52.0,80539.4,0.0,0.99013,1e-05,1.49348]
[1778848514551,52.01,80531.97,0.0,0.99006,1e-05,1.50268]
[1778848515557,52.01,80526.73,0.0,0.99001,1e-05,1.50907]
[1778848517261,52.01,80524.01,0.0,0.98999,1e-05,1.51251]
[1778848517308,52.01,80524.01,0.0,0.98999,1e-05,1.51251]
[1778848517579,52.01,80524.01,0.0,0.98999,1e-05,1.51251]
[1778848517811,52.01,80524.01,0.0,0.98999,1e-05,1.51251]
[1778848517816,52.01,80522.96,0.0,0.98997,1e-05,1.51421]
[1778848523613,52.02,80524.26,0.0,0.98998,1e-05,1.51405]
[1778848529028,52.03,80524.01,0.0,0.98997,1e-05,1.51527]
[1778848529060,52.03,80524.22,0.0,0.98997,1e-05,1.51526]
[1778848529203,52.03,80524.22,0.0,0.98997,1e-05,1.51526]
[1778848529313,52.03,80524.22,0.0,0.98997,1e-05,1.51526]
[1778848529059,52.03,80524.22,0.0,0.98997,1e-05,1.51526]
[1778848534690,52.04,80524.28,0.0,0.98997,1e-05,1.51474]
[1778848539164,52.04,80524.06,0.0,0.98996,1e-05,1.51593]
[1778848539308,52.04,80524.06,0.0,0.98996,1e-05,1.51593]
[1778848539478,52.04,80524.06,0.0,0.98996,1e-05,1.51593]
[1778848539559,52.04,80524.06,0.0,0.98996,1e-05,1.51593]
[1778848539725,52.04,80524.2,0.0,0.98996,1e-05,1.516]
[1778848544760,52.05,80524.49,0.0,0.98995,1e-05,1.51683]
[1778848547422,52.05,80524.66,0.0,0.98995,1e-05,1.51709]
[1778848547560,52.05,80524.66,0.0,0.98995,1e-05,1.51709]
[1778848547730,52.05,80524.66,0.0,0.98995,1e-05,1.51709]
[1778848547808,52.05,80524.66,0.0,0.98995,1e-05,1.51709]
[1778848547897,52.06,80524.62,0.0,0.98995,1e-05,1.51737]
[1778848550060,52.06,80524.43,0.0,0.98995,1e-05,1.51783]
[1778848550076,52.06,80521.74,0.0,0.98992,1e-05,1.52123]
[1778848550802,52.06,80516.82,0.0,0.98987,1e-05,1.52726]
[1778848551809,52.06,80512.6,0.0,0.98983,1e-05,1.53248]
[1778848552881,52.06,80512.6,0.0,0.98983,1e-05,1.53248]
[1778848553060,52.06,80512.6,0.0,0.98983,1e-05,1.53248]
[1778848552911,52.06,80511.96,0.0,0.98982,1e-05,1.53344]
[1778848553197,52.06,80511.96,0.0,0.98982,1e-05,1.53344]
[1778848553308,52.06,80511.96,0.0,0.98982,1e-05,1.53344]
[1778848555837,52.07,80517.4,0.0,0.98987,1e-05,1.5276]
[1778848559916,52.07,80518.82,0.0,0.98988,1e-05,1.52656]
[1778848560062,52.07,80518.82,0.0,0.98988,1e-05,1.52656]
[1778848559995,52.07,80518.74,0.0,0.98988,1e-05,1.52686]
[1778848560149,52.07,80518.74,0.0,0.98988,1e-05,1.52686]
[1778848560309,52.07,80518.74,0.0,0.98988,1e-05,1.52686]
[1778848560872,52.07,80515.84,0.0,0.98985,1e-05,1.5305]
[1778848565907,52.08,80514.92,0.0,0.98983,1e-05,1.53261]
[1778848567595,52.08,80515.43,0.0,0.98983,1e-05,1.53221]
[1778848567810,52.08,80515.43,0.0,0.98983,1e-05,1.53221]
[1778848567868,52.08,80515.43,0.0,0.98983,1e-05,1.53221]
[1778848568061,52.08,80515.43,0.0,0.98983,1e-05,1.53221]
[1778848567921,52.08,80515.16,0.0,0.98983,1e-05,1.53273]
[1778848572956,52.09,80514.72,0.0,0.98982,1e-05,1.53424]
[1778848574970,52.09,80510.9,0.0,0.98978,1e-05,1.53917]
[1778848576865,52.09,80509.98,0.0,0.98977,1e-05,1.54045]
[1778848577043,52.09,80509.98,0.0,0.98977,1e-05,1.54045]
[1778848577064,52.09,80509.98,0.0,0.98977,1e-05,1.54045]
[1778848576984,52.09,80510.4,0.0,0.98977,1e-05,1.54014]
[1778848577992,52.1,80510.27,0.0,0.98977,1e-05,1.54048]
[1778848583027,52.1,80509.17,0.0,0.98975,1e-05,1.54269]
[1778848585041,52.1,80503.8,0.0,0.9897,1e-05,1.54945]
[1778848586048,52.1,80498.17,0.0,0.98965,1e-05,1.55635]
[1778848588063,52.11,80492.03,0.0,0.98959,1e-05,1.56404]
[1778848589069,52.11,80487.45,0.0,0.98954,1e-05,1.5697]
[1778848591362,52.11,80489.62,0.0,0.98958,1e-05,1.56546]
[1778848591566,52.11,80489.62,0.0,0.98958,1e-05,1.56546]
[1778848592090,52.11,80490.2,0.0,0.98958,1e-05,1.5649]
[1778848592421,52.11,80490.2,0.0,0.98958,1e-05,1.5649]
[1778848592561,52.11,80490.2,0.0,0.98958,1e-05,1.5649]
[1778848598140,52.12,80491.59,0.0,0.98959,1e-05,1.56406]
[1778848599139,52.12,80496.93,0.0,0.98963,1e-05,1.55778]
[1778848601627,52.12,80498.05,0.0,0.98964,1e-05,1.55659]
[1778848601810,52.12,80498.05,0.0,0.98964,1e-05,1.55659]
[1778848601929,52.12,80498.05,0.0,0.98964,1e-05,1.55659]
[1778848602061,52.12,80498.05,0.0,0.98964,1e-05,1.55659]
[1778848602131,52.12,80497.9,0.0,0.98964,1e-05,1.55709]
[1778848607195,52.12,80495.18,0.0,0.98961,1e-05,1.56113]
[1778848611135,52.13,80494.68,0.0,0.9896,1e-05,1.56203]
[1778848611310,52.13,80494.23,0.0,0.9896,1e-05,1.56272]
[1778848611482,52.13,80494.23,0.0,0.9896,1e-05,1.56272]
[1778848611562,52.13,80494.23,0.0,0.9896,1e-05,1.56272]
[1778848611694,52.13,80493.55,0.0,0.98959,1e-05,1.56384]
[1778848618072,52.13,80493.5,0.0,0.98958,1e-05,1.56448]
[1778848618098,52.13,80493.5,0.0,0.98958,1e-05,1.56477]
[1778848618311,52.13,80493.5,0.0,0.98958,1e-05,1.56477]
[1778848618372,52.13,80493.5,0.0,0.98958,1e-05,1.56477]
[1778848618565,52.13,80493.5,0.0,0.98958,1e-05,1.56477]
[1778848618594,52.13,80493.45,0.0,0.98958,1e-05,1.56483]
[1778848624315,52.14,80493.17,0.0,0.98957,1e-05,1.56604]
[1778848625887,52.14,80493.17,0.0,0.98957,1e-05,1.56604]
[1778848626065,52.14,80493.17,0.0,0.98957,1e-05,1.56604]
[1778848626092,52.14,80493.17,0.0,0.98957,1e-05,1.56604]
[1778848626054,52.14,80494.55,0.0,0.98958,1e-05,1.56467]
[1778848626313,52.14,80494.55,0.0,0.98958,1e-05,1.56467]
[1778848626329,52.14,80494.06,0.0,0.98958,1e-05,1.56526]
[1778848631364,52.15,80493.71,0.0,0.98957,1e-05,1.56641]
[1778848636953,52.15,80492.95,0.0,0.98956,1e-05,1.5679]
[1778848637059,52.15,80492.95,0.0,0.98956,1e-05,1.5679]
[1778848637106,52.15,80490.97,0.0,0.98954,1e-05,1.57056]
[1778848637261,52.15,80490.97,0.0,0.98954,1e-05,1.57056]
[1778848637313,52.15,80490.97,0.0,0.98954,1e-05,1.57056]
[1778848642441,52.16,80488.46,0.0,0.98951,1e-05,1.57427]
[1778848646010,52.16,80488.41,0.0,0.98951,1e-05,1.57459]
[1778848646060,52.16,80488.41,0.0,0.98951,1e-05,1.57459]
[1778848646169,52.16,80488.33,0.0,0.9895,1e-05,1.57495]
[1778848648483,52.16,80483.44,0.0,0.98945,1e-05,1.58114]
[1778848649881,52.16,80483.44,0.0,0.98945,1e-05,1.58114]
[1778848650060,52.16,80483.44,0.0,0.98945,1e-05,1.58114]
[1778848650117,52.16,80481.27,0.0,0.98943,1e-05,1.58401]
[1778848650474,52.16,80481.27,0.0,0.98943,1e-05,1.58401]
[1778848650565,52.16,80481.27,0.0,0.98943,1e-05,1.58401]
[1778848654525,52.17,80475.82,0.0,0.98939,1e-05,1.58921]
[1778848659726,52.17,80474.64,0.0,0.98937,1e-05,1.59105]
[1778848660984,52.17,80475.16,0.0,0.98938,1e-05,1.59062]
[1778848661060,52.17,80475.16,0.0,0.98938,1e-05,1.59062]
[1778848661157,52.17,80475.16,0.0,0.98938,1e-05,1.59062]
[1778848661096,52.17,80475.12,0.0,0.98938,1e-05,1.59077]
[1778848661309,52.17,80475.12,0.0,0.98938,1e-05,1.59077]
[1778848661576,52.17,80472.05,0.0,0.98935,1e-05,1.59452]
[1778848662582,52.17,80458.24,0.0,0.98921,1e-05,1.61158]
[1778848663589,52.17,80454.59,0.0,0.98918,1e-05,1.61619]
[1778848664596,52.17,80457.0,0.0,0.9892,1e-05,1.61327]
[1778848665603,52.17,80460.93,0.0,0.98924,1e-05,1.60848]
[1778848666297,52.17,80460.93,0.0,0.98924,1e-05,1.60848]
[1778848666310,52.17,80460.93,0.0,0.98924,1e-05,1.60848]
[1778848666581,52.17,80460.93,0.0,0.98924,1e-05,1.60848]
[1778848666809,52.17,80460.93,0.0,0.98924,1e-05,1.60848]
[1778848666909,52.17,80462.19,0.0,0.98925,1e-05,1.60706]
[1778848670638,52.17,80449.82,0.0,0.98913,1e-05,1.62258]
[1778848671645,52.17,80442.42,0.0,0.98906,1e-05,1.63186]
[1778848672652,52.17,80436.91,0.0,0.989,1e-05,1.63878]
[1778848674065,52.17,80436.91,0.0,0.989,1e-05,1.63878]
[1778848674095,52.17,80436.92,0.0,0.989,1e-05,1.63882]
[1778848674310,52.17,80436.92,0.0,0.989,1e-05,1.63882]
[1778848674378,52.17,80436.92,0.0,0.989,1e-05,1.63882]
[1778848674567,52.17,80436.92,0.0,0.989,1e-05,1.63882]
[1778848674666,52.17,80436.86,0.0,0.989,1e-05,1.63889]
[1778848679702,52.18,80436.56,0.0,0.989,1e-05,1.63935]
[1778848682960,52.18,80436.73,0.0,0.989,1e-05,1.63917]
[1778848683065,52.18,80436.73,0.0,0.989,1e-05,1.63917]
[1778848683161,52.18,80436.73,0.0,0.989,1e-05,1.63917]
[1778848683199,52.18,80436.64,0.0,0.989,1e-05,1.63931]
[1778848683309,52.18,80436.64,0.0,0.989,1e-05,1.63931]
[1778848685744,52.18,80439.79,0.0,0.98903,1e-05,1.63539]
[1778848687853,52.18,80440.74,0.0,0.98904,1e-05,1.63422]
[1778848688060,52.18,80440.74,0.0,0.98904,1e-05,1.63422]
[1778848688126,52.18,80440.95,0.0,0.98904,1e-05,1.634]
[1778848690779,52.18,80448.12,0.0,0.98911,1e-05,1.62512]
[1778848691819,52.18,80448.12,0.0,0.98911,1e-05,1.62512]
[1778848692059,52.18,80448.12,0.0,0.98911,1e-05,1.62512]
[1778848692102,52.18,80452.0,0.0,0.98915,1e-05,1.62036]
[1778848697828,52.18,80444.27,0.0,0.98907,1e-05,1.63023]
[1778848698530,52.18,80444.27,0.0,0.98907,1e-05,1.63023]
[1778848698566,52.18,80444.27,0.0,0.98907,1e-05,1.63023]
[1778848698884,52.18,80444.27,0.0,0.98907,1e-05,1.63023]
[1778848699059,52.18,80444.27,0.0,0.98907,1e-05,1.63023]
[1778848699096,52.18,80442.93,0.0,0.98906,1e-05,1.63192]
[1778848702863,52.18,80444.98,0.0,0.98908,1e-05,1.62945]
[1778848703672,52.18,80444.98,0.0,0.98908,1e-05,1.62945]
[1778848703808,52.18,80444.98,0.0,0.98908,1e-05,1.62945]
[1778848703907,52.18,80444.98,0.0,0.98908,1e-05,1.62945]
[1778848704059,52.18,80444.98,0.0,0.98908,1e-05,1.62945]
[1778848704160,52.18,80446.17,0.0,0.98909,1e-05,1.628]
[1778848708822,52.18,80446.62,0.0,0.98909,1e-05,1.62754]
[1778848709057,52.18,80446.62,0.0,0.98909,1e-05,1.62754]
[1778848709096,52.18,80445.01,0.0,0.98907,1e-05,1.62957]
[1778848712161,52.18,80444.3,0.0,0.98907,1e-05,1.63049]
[1778848712196,52.18,80444.1,0.0,0.98908,1e-05,1.62882]
[1778848712309,52.18,80444.1,0.0,0.98908,1e-05,1.62882]
[1778848713002,52.18,80444.1,0.0,0.98908,1e-05,1.62882]
[1778848713062,52.18,80444.1,0.0,0.98908,1e-05,1.62882]
[1778848713159,52.18,80438.08,0.0,0.98902,1e-05,1.63634]
[1778848714949,52.18,80435.52,0.0,0.98899,1e-05,1.63955]
[1778848715670,52.18,80435.52,0.0,0.98899,1e-05,1.63955]
[1778848716544,52.18,80434.27,0.0,0.98898,1e-05,1.64112]
[1778848716559,52.18,80434.27,0.0,0.98898,1e-05,1.64112]
[1778848719984,52.18,80439.2,0.0,0.98903,1e-05,1.63495]
[1778848723394,52.18,80437.82,0.0,0.98902,1e-05,1.6367]
[1778848724012,52.18,80439.59,0.0,0.98903,1e-05,1.63449]
[1778848726060,52.18,80440.12,0.0,0.98904,1e-05,1.63384]
[1778848726142,52.18,80437.85,0.0,0.98902,1e-05,1.63668]
[1778848732068,52.18,80436.85,0.0,0.98901,1e-05,1.63795]
[1778848736060,52.18,80436.71,0.0,0.989,1e-05,1.63814]
[1778848743145,52.18,80435.66,0.0,0.98899,1e-05,1.63947]
[1778848744535,52.18,80436.23,0.0,0.989,1e-05,1.63876]
[1778848744569,52.18,80436.23,0.0,0.989,1e-05,1.63876]
[1778848750194,52.18,80440.74,0.0,0.98904,1e-05,1.63315]
[1778848751201,52.18,80444.01,0.0,0.98908,1e-05,1.62909]
[1778848751621,52.18,80444.01,0.0,0.98908,1e-05,1.62909]
[1778848751808,52.18,80444.01,0.0,0.98908,1e-05,1.62909]
[1778848756236,52.18,80439.56,0.0,0.98903,1e-05,1.63473]
[1778848757243,52.18,80433.39,0.0,0.98897,1e-05,1.64246]
[1778848758402,52.18,80434.23,0.0,0.98898,1e-05,1.6414]
[1778848758561,52.18,80434.23,0.0,0.98898,1e-05,1.6414]
[1778848764292,52.18,80434.88,0.0,0.98899,1e-05,1.64056]
[1778848766853,52.18,80434.27,0.0,0.98898,1e-05,1.64132]
[1778848767057,52.18,80434.27,0.0,0.98898,1e-05,1.64132]
[1778848772349,52.18,80434.39,0.0,0.98899,1e-05,1.63921]
[1778848775374,52.18,80437.05,0.0,0.98902,1e-05,1.63589]
[1778848776381,52.18,80443.16,0.0,0.98908,1e-05,1.62828]
[1778848778100,52.18,80443.16,0.0,0.98908,1e-05,1.62828]
[1778848778308,52.18,80443.16,0.0,0.98908,1e-05,1.62828]
[1778848778122,52.18,80445.14,0.0,0.9891,1e-05,1.62586]
[1778848782423,52.18,80448.54,0.0,0.98913,1e-05,1.62173]
[1778848783676,52.18,80448.54,0.0,0.98913,1e-05,1.62173]
[1778848783810,52.18,80448.54,0.0,0.98913,1e-05,1.62173]
[1778848783816,52.18,80453.02,0.0,0.98917,1e-05,1.61621]
[1778848785444,52.18,80455.88,0.0,0.9892,1e-05,1.61276]
[1778848790482,52.18,80456.83,0.0,0.98921,1e-05,1.61183]
[1778848793503,52.19,80458.25,0.0,0.98922,1e-05,1.61024]
[1778848796592,52.19,80459.56,0.0,0.98923,1e-05,1.60873]
[1778848796811,52.19,80459.56,0.0,0.98923,1e-05,1.60873]
[1778848796933,52.19,80459.56,0.0,0.98923,1e-05,1.60873]
[1778848798061,52.19,80459.78,0.0,0.98923,1e-05,1.60858]
[1778848798091,52.19,80460.53,0.0,0.98924,1e-05,1.60772]
[1778848803573,52.19,80460.38,0.0,0.98924,1e-05,1.60822]
[1778848804580,52.19,80454.15,0.0,0.98918,1e-05,1.61597]
[1778848806315,52.19,80454.15,0.0,0.98918,1e-05,1.61597]
[1778848805587,52.19,80450.84,0.0,0.98914,1e-05,1.62011]
[1778848806565,52.19,80450.84,0.0,0.98914,1e-05,1.62011]
[1778848806594,52.19,80447.0,0.0,0.98911,1e-05,1.62492]
[1778848811629,52.19,80449.12,0.0,0.98912,1e-05,1.62245]
[1778848812636,52.19,80440.72,0.0,0.98904,1e-05,1.63293]
[1778848813644,52.19,80437.24,0.0,0.98901,1e-05,1.63729]
[1778848815137,52.19,80437.24,0.0,0.98901,1e-05,1.63729]
[1778848815311,52.19,80437.24,0.0,0.98901,1e-05,1.63729]
[1778848816883,52.19,80435.44,0.0,0.98899,1e-05,1.63955]
[1778848817064,52.19,80435.44,0.0,0.98899,1e-05,1.63955]
[1778848817095,52.19,80436.12,0.0,0.989,1e-05,1.63871]
[1778848820288,52.19,80435.72,0.0,0.98899,1e-05,1.63921]
[1778848820311,52.19,80435.72,0.0,0.98899,1e-05,1.63921]
[1778848825727,52.19,80435.02,0.0,0.98899,1e-05,1.64011]
[1778848830762,52.19,80435.44,0.0,0.98899,1e-05,1.63959]
[1778848835410,52.19,80436.31,0.0,0.98901,1e-05,1.63658]
[1778848835566,52.19,80436.31,0.0,0.98901,1e-05,1.63658]
[1778848835672,52.19,80436.31,0.0,0.98901,1e-05,1.63658]
[1778848835810,52.19,80436.31,0.0,0.98901,1e-05,1.63658]
[1778848835830,52.19,80436.64,0.0,0.98901,1e-05,1.63618]
[1778848840833,52.19,80437.05,0.0,0.98902,1e-05,1.6357]
[1778848846123,52.19,80437.13,0.0,0.98902,1e-05,1.63563]
[1778848846315,52.19,80437.13,0.0,0.98902,1e-05,1.63563]
[1778848851223,52.19,80436.61,0.0,0.98901,1e-05,1.63631]
[1778848851312,52.19,80436.61,0.0,0.98901,1e-05,1.63631]
[1778848851270,52.19,80436.12,0.0,0.98901,1e-05,1.63694]
[1778848856945,52.19,80434.53,0.0,0.98899,1e-05,1.63895]
[1778848861980,52.19,80436.46,0.0,0.98901,1e-05,1.63656]
[1778848867015,52.19,80435.0,0.0,0.989,1e-05,1.63841]
[1778848870342,52.19,80436.31,0.0,0.98901,1e-05,1.63678]
[1778848870417,52.19,80439.84,0.0,0.98904,1e-05,1.63238]
[1778848870564,52.19,80439.84,0.0,0.98904,1e-05,1.63238]
[1778848876079,52.19,80438.5,0.0,0.98903,1e-05,1.63413]
[1778848881114,52.19,80439.54,0.0,0.98904,1e-05,1.63289]
[1778848883347,52.19,80440.25,0.0,0.98905,1e-05,1.63201]
[1778848883570,52.19,80440.24,0.0,0.98905,1e-05,1.63204]
[1778848883883,52.19,80440.24,0.0,0.98905,1e-05,1.63204]
[1778848884057,52.19,80440.24,0.0,0.98905,1e-05,1.63204]
[1778848884135,52.19,80440.2,0.0,0.98905,1e-05,1.6321]
[1778848890177,52.19,80438.36,0.0,0.98903,1e-05,1.63445]
[1778848892329,52.2,80439.53,0.0,0.98905,1e-05,1.63106]
[1778848892567,52.2,80438.48,0.0,0.98904,1e-05,1.63238]
[1778848896219,52.2,80435.18,0.0,0.98901,1e-05,1.63655]
[1778848897022,52.2,80435.18,0.0,0.98901,1e-05,1.63655]
[1778848897059,52.2,80435.18,0.0,0.98901,1e-05,1.63655]
[1778848897438,52.2,80435.18,0.0,0.98901,1e-05,1.63655]
[1778848897560,52.2,80434.15,0.0,0.989,1e-05,1.63783]
[1778848898233,52.2,80434.11,0.0,0.989,1e-05,1.63788]
[1778848903299,52.2,80433.57,0.0,0.98899,1e-05,1.63856]
[1778848903313,52.2,80433.57,0.0,0.98899,1e-05,1.63856]
[1778848909310,52.2,80433.88,0.0,0.989,1e-05,1.63817]
[1778848914345,52.2,80435.94,0.0,0.98902,1e-05,1.63561]
[1778848914791,52.2,80435.94,0.0,0.98902,1e-05,1.63561]
[1778848914812,52.2,80435.94,0.0,0.98902,1e-05,1.63561]
[1778848915156,52.2,80435.94,0.0,0.98902,1e-05,1.63561]
[1778848915312,52.2,80435.94,0.0,0.98902,1e-05,1.63561]
[1778848915352,52.2,80435.64,0.0,0.98901,1e-05,1.63599]
[1778848922401,52.2,80435.17,0.0,0.98901,1e-05,1.63662]
[1778848924417,52.2,80425.79,0.0,0.98892,1e-05,1.64838]
[1778848925422,52.2,80419.15,0.0,0.98885,1e-05,1.65673]
[1778848926372,52.2,80419.15,0.0,0.98885,1e-05,1.65673]
[1778848926566,52.2,80420.55,0.0,0.98886,1e-05,1.65493]
[1778848932472,52.19,80420.68,0.0,0.98887,1e-05,1.65457]
[1778848934306,52.19,80420.13,0.0,0.98886,1e-05,1.65523]
[1778848934564,52.19,80420.13,0.0,0.98886,1e-05,1.65519]
[1778848934738,52.19,80420.13,0.0,0.98886,1e-05,1.65519]
[1778848934816,52.19,80420.13,0.0,0.98886,1e-05,1.65519]
[1778848934910,52.19,80420.17,0.0,0.98886,1e-05,1.65514]
[1778848936500,52.19,80417.07,0.0,0.98883,1e-05,1.65897]
[1778848941540,52.19,80417.7,0.0,0.98884,1e-05,1.65795]
[1778848942876,52.19,80417.7,0.0,0.98884,1e-05,1.65795]
[1778848943061,52.19,80417.7,0.0,0.98884,1e-05,1.65795]
[1778848947944,52.19,80415.65,0.0,0.98882,1e-05,1.66032]
[1778848948063,52.19,80415.65,0.0,0.98882,1e-05,1.66032]
[1778848953624,52.19,80413.64,0.0,0.98882,1e-05,1.66054]
[1778848955832,52.19,80412.47,0.0,0.98881,1e-05,1.66197]
[1778848956063,52.19,80412.47,0.0,0.98881,1e-05,1.66197]
[1778848956340,52.19,80412.47,0.0,0.98881,1e-05,1.66197]
[1778848956411,52.19,80411.74,0.0,0.9888,1e-05,1.66278]
[1778848956561,52.19,80411.74,0.0,0.9888,1e-05,1.66278]
[1778848958659,52.19,80407.3,0.0,0.98875,1e-05,1.66885]
[1778848963695,52.19,80405.0,0.0,0.98873,1e-05,1.67177]
[1778848966788,52.19,80403.83,0.0,0.98872,1e-05,1.67326]
[1778848966808,52.19,80403.83,0.0,0.98872,1e-05,1.67326]
[1778848968729,52.19,80394.92,0.0,0.98863,1e-05,1.68464]
[1778848969736,52.19,80389.58,0.0,0.98857,1e-05,1.69148]
[1778848971183,52.19,80389.58,0.0,0.98857,1e-05,1.69148]
[1778848971313,52.19,80389.58,0.0,0.98857,1e-05,1.69148]
[1778848971395,52.19,80389.71,0.0,0.98857,1e-05,1.69132]
[1778848976786,52.19,80390.99,0.0,0.98859,1e-05,1.68967]
[1778848981823,52.19,80389.59,0.0,0.98857,1e-05,1.69147]
[1778848984845,52.19,80394.49,0.0,0.98862,1e-05,1.68519]
[1778848986306,52.19,80394.49,0.0,0.98862,1e-05,1.68519]
[1778848986566,52.19,80395.02,0.0,0.98863,1e-05,1.68451]
[1778848991895,52.19,80396.61,0.0,0.98864,1e-05,1.68247]
[1778848992900,52.19,80403.95,0.0,0.98872,1e-05,1.67311]
[1778848995055,52.19,80406.35,0.0,0.98874,1e-05,1.67006]
[1778848995311,52.19,80406.35,0.0,0.98874,1e-05,1.67006]
[1778848996041,52.19,80406.57,0.0,0.98874,1e-05,1.66978]
[1778848996060,52.19,80406.57,0.0,0.98874,1e-05,1.66978]
[1778848996142,52.19,80406.35,0.0,0.98874,1e-05,1.67006]
[1778849001963,52.19,80406.22,0.0,0.98874,1e-05,1.67022]
[1778849006324,52.19,80405.79,0.0,0.98874,1e-05,1.67072]
[1778849006559,52.19,80405.79,0.0,0.98874,1e-05,1.67063]
[1778849012034,52.19,80408.19,0.0,0.98878,1e-05,1.66539]
[1778849014700,52.19,80410.15,0.0,0.9888,1e-05,1.66283]
[1778849014808,52.19,80410.15,0.0,0.9888,1e-05,1.66283]
[1778849015414,52.19,80410.15,0.0,0.9888,1e-05,1.66283]
[1778849015515,52.19,80411.17,0.0,0.98881,1e-05,1.66146]
[1778849018093,52.19,80414.81,0.0,0.98884,1e-05,1.6568]
[1778849019097,52.19,80421.53,0.0,0.98891,1e-05,1.6483]
[1778849020288,52.19,80421.53,0.0,0.98891,1e-05,1.6483]
[1778849020308,52.19,80421.53,0.0,0.98891,1e-05,1.6483]
[1778849020448,52.19,80424.83,0.0,0.98894,1e-05,1.64411]
[1778849022118,52.19,80428.8,0.0,0.98898,1e-05,1.63914]
[1778849027160,52.19,80429.39,0.0,0.98899,1e-05,1.63842]
[1778849027310,52.19,80429.39,0.0,0.98899,1e-05,1.63842]
[1778849027411,52.19,80429.39,0.0,0.98899,1e-05,1.63843]
[1778849029167,52.19,80433.68,0.0,0.98903,1e-05,1.63309]
[1778849031009,52.19,80433.5,0.0,0.98903,1e-05,1.63333]
[1778849031060,52.19,80433.5,0.0,0.98903,1e-05,1.63333]
[1778849036155,52.19,80432.95,0.0,0.98902,1e-05,1.6341]
[1778849036309,52.19,80432.95,0.0,0.98902,1e-05,1.6341]
[1778849036397,52.19,80432.95,0.0,0.98902,1e-05,1.6341]
[1778849036564,52.19,80432.95,0.0,0.98902,1e-05,1.6341]
[1778849036498,52.19,80433.87,0.0,0.98903,1e-05,1.63296]
[1778849042259,52.19,80436.08,0.0,0.98905,1e-05,1.63033]
[1778849046002,52.19,80438.06,0.0,0.98907,1e-05,1.62793]
[1778849046058,52.19,80438.06,0.0,0.98907,1e-05,1.62793]
[1778849051323,52.19,80431.81,0.0,0.98901,1e-05,1.63583]
[1778849051839,52.19,80431.81,0.0,0.98901,1e-05,1.63583]
[1778849052058,52.19,80431.81,0.0,0.98901,1e-05,1.63583]
[1778849053156,52.19,80430.33,0.0,0.98899,1e-05,1.63771]
[1778849053311,52.19,80430.33,0.0,0.98899,1e-05,1.63771]
[1778849053337,52.19,80427.51,0.0,0.98897,1e-05,1.64124]
[1778849055985,52.19,80427.73,0.0,0.98897,1e-05,1.64097]
[1778849056059,52.19,80427.73,0.0,0.98897,1e-05,1.64097]
[1778849056359,52.19,80431.61,0.0,0.98901,1e-05,1.63611]
[1778849061393,52.19,80432.62,0.0,0.98902,1e-05,1.63491]
[1778849062137,52.19,80432.62,0.0,0.98902,1e-05,1.63491]
[1778849062309,52.19,80432.62,0.0,0.98902,1e-05,1.63491]
[1778849062794,52.19,80431.67,0.0,0.98901,1e-05,1.63611]
[1778849062809,52.19,80431.67,0.0,0.98901,1e-05,1.63611]
[1778849063407,52.19,80431.83,0.0,0.98901,1e-05,1.63592]
[1778849068442,52.19,80429.57,0.0,0.98899,1e-05,1.6388]
[1778849068824,52.19,80429.57,0.0,0.98899,1e-05,1.6388]
[1778849069059,52.19,80429.57,0.0,0.98899,1e-05,1.6388]
[1778849072771,52.19,80429.14,0.0,0.98899,1e-05,1.63742]
[1778849072810,52.19,80429.14,0.0,0.98899,1e-05,1.63742]
[1778849073491,52.19,80428.39,0.0,0.98899,1e-05,1.63837]
[1778849074448,52.19,80428.39,0.0,0.98899,1e-05,1.63837]
[1778849074563,52.19,80428.39,0.0,0.98899,1e-05,1.63837]
[1778849075505,52.19,80425.32,0.0,0.98896,1e-05,1.64223]
[1778849080013,52.19,80423.49,0.0,0.98894,1e-05,1.64449]
[1778849080058,52.19,80423.49,0.0,0.98894,1e-05,1.64449]
[1778849080545,52.19,80428.47,0.0,0.98899,1e-05,1.63824]
[1778849081780,52.19,80430.85,0.0,0.98901,1e-05,1.63526]
[1778849081810,52.19,80430.85,0.0,0.98901,1e-05,1.63526]
[1778849082559,52.19,80429.45,0.0,0.989,1e-05,1.63701]
[1778849084877,52.19,80428.38,0.0,0.98899,1e-05,1.63835]
[1778849085058,52.19,80428.38,0.0,0.98899,1e-05,1.63835]
[1778849088601,52.19,80422.38,0.0,0.98893,1e-05,1.64584]
[1778849089305,52.19,80422.38,0.0,0.98893,1e-05,1.64584]
[1778849089563,52.19,80422.38,0.0,0.98893,1e-05,1.64584]
[1778849089608,52.19,80419.65,0.0,0.9889,1e-05,1.64926]
[1778849090615,52.19,80416.48,0.0,0.98887,1e-05,1.65323]
[1778849093636,52.19,80413.31,0.0,0.98884,1e-05,1.65714]
[1778849096061,52.19,80413.4,0.0,0.98884,1e-05,1.65695]
[1778849097664,52.19,80408.06,0.0,0.98879,1e-05,1.66363]
[1778849098671,52.19,80404.5,0.0,0.98875,1e-05,1.6681]
[1778849099678,52.19,80398.81,0.0,0.9887,1e-05,1.67528]
[1778849100685,52.19,80393.11,0.0,0.98864,1e-05,1.68249]
[1778849102699,52.19,80389.01,0.0,0.9886,1e-05,1.68757]
[1778849105299,52.19,80389.24,0.0,0.9886,1e-05,1.68719]
[1778849105313,52.19,80389.24,0.0,0.9886,1e-05,1.68719]
[1778849105400,52.18,80387.89,0.0,0.98859,1e-05,1.68873]
[1778849106436,52.18,80387.89,0.0,0.98859,1e-05,1.68873]
[1778849106561,52.18,80387.89,0.0,0.98859,1e-05,1.68873]
[1778849108741,52.18,80391.67,0.0,0.98863,1e-05,1.68362]
[1778849113776,52.18,80390.53,0.0,0.98862,1e-05,1.68466]
[1778849117804,52.18,80387.45,0.0,0.98859,1e-05,1.68828]
[1778849119208,52.18,80387.45,0.0,0.98859,1e-05,1.68828]
[1778849119309,52.18,80387.45,0.0,0.98859,1e-05,1.68828]
[1778849119367,52.18,80386.17,0.0,0.98858,1e-05,1.68974]
[1778849120279,52.18,80386.17,0.0,0.98858,1e-05,1.68974]
[1778849120309,52.18,80386.17,0.0,0.98858,1e-05,1.68974]
[1778849120380,52.18,80380.81,0.0,0.98853,1e-05,1.69653]
[1778849121832,52.18,80377.75,0.0,0.9885,1e-05,1.70037]
[1778849124392,52.18,80380.18,0.0,0.98852,1e-05,1.69713]
[1778849124564,52.18,80380.18,0.0,0.98852,1e-05,1.69713]
[1778849124665,52.17,80378.73,0.0,0.98851,1e-05,1.69879]
[1778849125181,52.17,80378.73,0.0,0.98851,1e-05,1.69879]
[1778849125320,52.17,80378.73,0.0,0.98851,1e-05,1.69879]
[1778849126867,52.17,80375.87,0.0,0.98848,1e-05,1.70227]
[1778849128693,52.17,80374.63,0.0,0.98847,1e-05,1.70376]
[1778849128809,52.17,80374.63,0.0,0.98847,1e-05,1.70376]
[1778849129307,52.17,80374.63,0.0,0.98847,1e-05,1.70376]
[1778849129560,52.17,80374.63,0.0,0.98847,1e-05,1.70376]
[1778849129660,52.17,80374.61,0.0,0.98847,1e-05,1.70356]
[1778849132909,52.17,80367.75,0.0,0.98842,1e-05,1.71011]
[1778849135681,52.17,80365.85,0.0,0.9884,1e-05,1.71245]
[1778849135809,52.17,80365.79,0.0,0.9884,1e-05,1.7124]
[1778849136391,52.17,80365.79,0.0,0.9884,1e-05,1.7124]
[1778849136562,52.17,80365.79,0.0,0.9884,1e-05,1.7124]
[1778849136595,52.17,80365.76,0.0,0.9884,1e-05,1.71219]
[1778849141975,52.16,80366.32,0.0,0.98841,1e-05,1.71084]
[1778849147010,52.16,80365.0,0.0,0.9884,1e-05,1.71195]
[1778849147844,52.16,80365.0,0.0,0.9884,1e-05,1.71195]
[1778849148060,52.16,80365.0,0.0,0.9884,1e-05,1.71195]
[1778849148376,52.16,80365.0,0.0,0.9884,1e-05,1.71195]
[1778849148558,52.16,80365.0,0.0,0.9884,1e-05,1.71195]
[1778849148659,52.16,80364.87,0.0,0.9884,1e-05,1.71188]
[1778849154116,52.15,80364.78,0.0,0.98841,1e-05,1.71154]
[1778849154308,52.15,80364.78,0.0,0.98841,1e-05,1.71154]
[1778849154376,52.15,80363.94,0.0,0.9884,1e-05,1.71241]
[1778849155294,52.15,80363.94,0.0,0.9884,1e-05,1.71241]
[1778849155315,52.15,80363.94,0.0,0.9884,1e-05,1.71241]
[1778849161111,52.15,80372.37,0.0,0.98849,1e-05,1.70085]
[1778849162118,52.15,80377.32,0.0,0.98854,1e-05,1.69437]
[1778849162962,52.15,80377.32,0.0,0.98854,1e-05,1.69437]
[1778849163058,52.15,80377.32,0.0,0.98854,1e-05,1.69437]
[1778849163125,52.15,80378.39,0.0,0.98855,1e-05,1.69291]
[1778849163924,52.15,80378.39,0.0,0.98855,1e-05,1.69291]
[1778849164063,52.15,80378.39,0.0,0.98855,1e-05,1.69291]
[1778849169463,52.15,80380.68,0.0,0.98858,1e-05,1.6896]
[1778849169562,52.15,80380.68,0.0,0.98858,1e-05,1.6896]
[1778849169663,52.14,80381.54,0.0,0.98859,1e-05,1.68836]
[1778849170230,52.14,80381.54,0.0,0.98859,1e-05,1.68836]
[1778849170312,52.14,80381.54,0.0,0.98859,1e-05,1.68836]
[1778849178230,52.14,80379.68,0.0,0.98857,1e-05,1.69017]
[1778849181816,52.14,80380.91,0.0,0.98859,1e-05,1.68836]
[1778849182060,52.14,80380.91,0.0,0.98859,1e-05,1.68836]
[1778849182258,52.14,80380.72,0.0,0.98859,1e-05,1.68853]
[1778849182800,52.14,80380.72,0.0,0.98859,1e-05,1.68853]
[1778849182811,52.14,80380.72,0.0,0.98859,1e-05,1.68853]
[1778849187298,52.14,80388.53,0.0,0.98867,1e-05,1.67812]
[1778849188300,52.14,80401.56,0.0,0.9888,1e-05,1.66139]
[1778849189307,52.14,80404.09,0.0,0.98883,1e-05,1.65816]
[1778849190718,52.14,80404.09,0.0,0.98883,1e-05,1.65816]
[1778849190810,52.14,80403.81,0.0,0.98882,1e-05,1.65848]
[1778849191664,52.14,80403.81,0.0,0.98882,1e-05,1.65848]
[1778849191321,52.14,80403.45,0.0,0.98883,1e-05,1.65695]
[1778849191812,52.14,80403.45,0.0,0.98883,1e-05,1.65695]
[1778849197363,52.13,80403.47,0.0,0.98884,1e-05,1.65676]
[1778849199377,52.13,80405.99,0.0,0.98886,1e-05,1.65352]
[1778849200384,52.13,80410.22,0.0,0.9889,1e-05,1.64817]
[1778849202672,52.13,80410.22,0.0,0.9889,1e-05,1.64817]
[1778849202808,52.13,80410.41,0.0,0.98891,1e-05,1.64791]
[1778849203405,52.13,80407.51,0.0,0.98888,1e-05,1.65156]
[1778849204130,52.13,80407.51,0.0,0.98888,1e-05,1.65156]
[1778849204310,52.13,80407.51,0.0,0.98888,1e-05,1.65156]
[1778849209447,52.13,80406.38,0.0,0.98887,1e-05,1.65286]
[1778849214482,52.13,80405.69,0.0,0.98886,1e-05,1.65364]
[1778849217795,52.13,80405.55,0.0,0.98886,1e-05,1.65378]
[1778849217808,52.13,80405.55,0.0,0.98886,1e-05,1.65378]
[1778849218059,52.13,80405.55,0.0,0.98886,1e-05,1.65378]
[1778849218309,52.13,80405.55,0.0,0.98886,1e-05,1.65378]
[1778849218410,52.13,80405.55,0.0,0.98886,1e-05,1.65374]
[1778849223545,52.13,80405.68,0.0,0.98886,1e-05,1.65349]
[1778849227684,52.13,80404.26,0.0,0.98885,1e-05,1.65523]
[1778849227809,52.13,80404.26,0.0,0.98885,1e-05,1.65523]
[1778849228580,52.13,80402.36,0.0,0.98883,1e-05,1.65759]
[1778849228877,52.13,80402.36,0.0,0.98883,1e-05,1.65759]
[1778849229062,52.13,80402.36,0.0,0.98883,1e-05,1.65759]
[1778849232608,52.13,80405.95,0.0,0.98887,1e-05,1.65296]
[1778849234030,52.13,80406.67,0.0,0.98887,1e-05,1.65204]
[1778849234062,52.13,80406.67,0.0,0.98887,1e-05,1.65204]
[1778849234470,52.13,80406.67,0.0,0.98887,1e-05,1.65204]
[1778849234568,52.13,80406.67,0.0,0.98887,1e-05,1.65204]
[1778849234622,52.13,80408.16,0.0,0.98889,1e-05,1.65014]
[1778849239657,52.13,80409.62,0.0,0.9889,1e-05,1.64826]
[1778849241799,52.13,80409.36,0.0,0.9889,1e-05,1.64857]
[1778849241808,52.13,80409.36,0.0,0.9889,1e-05,1.64857]
[1778849242322,52.13,80409.36,0.0,0.9889,1e-05,1.64857]
[1778849242566,52.13,80409.36,0.0,0.9889,1e-05,1.64857]
[1778849242678,52.13,80408.91,0.0,0.9889,1e-05,1.64913]
[1778849247713,52.13,80409.63,0.0,0.9889,1e-05,1.64817]
[1778849250256,52.13,80409.49,0.0,0.9889,1e-05,1.64833]
[1778849250309,52.13,80409.49,0.0,0.9889,1e-05,1.64833]
[1778849250734,52.13,80408.01,0.0,0.98889,1e-05,1.65018]
[1778849251488,52.13,80408.01,0.0,0.98889,1e-05,1.65018]
[1778849251560,52.13,80408.01,0.0,0.98889,1e-05,1.65018]
[1778849251741,52.13,80403.57,0.0,0.98886,1e-05,1.65382]
[1778849255769,52.13,80401.07,0.0,0.98883,1e-05,1.65689]
[1778849258179,52.13,80401.16,0.0,0.98883,1e-05,1.65675]
[1778849258307,52.13,80401.16,0.0,0.98883,1e-05,1.65675]
[1778849258790,52.13,80401.23,0.0,0.98883,1e-05,1.65661]
[1778849258862,52.13,80401.23,0.0,0.98883,1e-05,1.65661]
[1778849259060,52.13,80401.23,0.0,0.98883,1e-05,1.65661]
[1778849265049,52.13,80402.68,0.0,0.98885,1e-05,1.65466]
[1778849265058,52.13,80402.68,0.0,0.98885,1e-05,1.65466]
[1778849265150,52.13,80403.37,0.0,0.98886,1e-05,1.65377]
[1778849266231,52.13,80403.37,0.0,0.98886,1e-05,1.65377]
[1778849266311,52.13,80403.37,0.0,0.98886,1e-05,1.65377]
[1778849269867,52.13,80406.69,0.0,0.98889,1e-05,1.6495]
[1778849271309,52.13,80406.69,0.0,0.98889,1e-05,1.6495]
[1778849271569,52.13,80406.69,0.0,0.98889,1e-05,1.6495]
[1778849276916,52.13,80405.69,0.0,0.98888,1e-05,1.65067]
[1778849281951,52.13,80406.92,0.0,0.98889,1e-05,1.64904]
[1778849285048,52.13,80406.9,0.0,0.98889,1e-05,1.64904]
[1778849285066,52.13,80406.9,0.0,0.98889,1e-05,1.64904]
[1778849285149,52.13,80404.57,0.0,0.98887,1e-05,1.65196]
[1778849285979,52.13,80395.69,0.0,0.98878,1e-05,1.66318]
[1778849287216,52.13,80395.69,0.0,0.98878,1e-05,1.66318]
[1778849287311,52.13,80395.69,0.0,0.98878,1e-05,1.66318]
[1778849287372,52.13,80389.18,0.0,0.98872,1e-05,1.67143]
[1778849287982,52.13,80389.18,0.0,0.98872,1e-05,1.67143]
[1778849288063,52.13,80389.18,0.0,0.98872,1e-05,1.67143]
[1778849288127,52.12,80387.25,0.0,0.9887,1e-05,1.67383]
[1778849292021,52.12,80389.25,0.0,0.98872,1e-05,1.67105]
[1778849293028,52.12,80391.12,0.0,0.98874,1e-05,1.66862]
[1778849295148,52.12,80392.24,0.0,0.98875,1e-05,1.66715]
[1778849295311,52.12,80392.24,0.0,0.98875,1e-05,1.66715]
[1778849297056,52.12,80395.91,0.0,0.98879,1e-05,1.66236]
[1778849299619,52.12,80397.31,0.0,0.9888,1e-05,1.66055]
[1778849299811,52.12,80397.31,0.0,0.9888,1e-05,1.66055]
[1778849302091,52.12,80395.63,0.0,0.98879,1e-05,1.66257]
[1778849303098,52.12,80393.59,0.0,0.98877,1e-05,1.66512]
[1778849303968,52.12,80393.59,0.0,0.98877,1e-05,1.66512]
[1778849304057,52.12,80393.59,0.0,0.98877,1e-05,1.66512]
[1778849304233,52.12,80392.1,0.0,0.98875,1e-05,1.66698]
[1778849305073,52.12,80392.1,0.0,0.98875,1e-05,1.66698]
[1778849305313,52.12,80392.1,0.0,0.98875,1e-05,1.66698]
[1778849306119,52.12,80395.34,0.0,0.98878,1e-05,1.66279]
[1778849307127,52.12,80399.38,0.0,0.98883,1e-05,1.65763]
[1778849308296,52.12,80399.38,0.0,0.98883,1e-05,1.65763]
[1778849308319,52.12,80399.38,0.0,0.98883,1e-05,1.65763]
[1778849308418,52.12,80392.17,0.0,0.98875,1e-05,1.66676]
[1778849309141,52.12,80390.08,0.0,0.98873,1e-05,1.66938]
[1778849314176,52.12,80389.85,0.0,0.98875,1e-05,1.66749]
[1778849319414,52.12,80390.54,0.0,0.98875,1e-05,1.66646]
[1778849320154,52.12,80390.24,0.0,0.98875,1e-05,1.66676]
[1778849320310,52.12,80390.24,0.0,0.98875,1e-05,1.66676]
[1778849322057,52.12,80390.51,0.0,0.98875,1e-05,1.66638]
[1778849322232,52.12,80390.48,0.0,0.98875,1e-05,1.66638]
[1778849325941,52.12,80391.28,0.0,0.98876,1e-05,1.66525]
[1778849326058,52.12,80391.28,0.0,0.98876,1e-05,1.66525]
[1778849330970,52.11,80393.46,0.0,0.98879,1e-05,1.66232]
[1778849331060,52.11,80393.46,0.0,0.98879,1e-05,1.66232]
[1778849331746,52.11,80393.46,0.0,0.98879,1e-05,1.66232]
[1778849331808,52.11,80393.46,0.0,0.98879,1e-05,1.66232]
[1778849331797,52.11,80390.66,0.0,0.98876,1e-05,1.66582]
[1778849334321,52.11,80391.99,0.0,0.98877,1e-05,1.66409]
[1778849334561,52.11,80391.99,0.0,0.98877,1e-05,1.66409]
[1778849334562,52.11,80396.88,0.0,0.98882,1e-05,1.65783]
[1778849340362,52.11,80400.53,0.0,0.98886,1e-05,1.65313]
[1778849341368,52.11,80407.55,0.0,0.98893,1e-05,1.64427]
[1778849343307,52.11,80410.46,0.0,0.98896,1e-05,1.6406]
[1778849343562,52.11,80410.46,0.0,0.98896,1e-05,1.6406]
[1778849343612,52.11,80410.75,0.0,0.98896,1e-05,1.64024]
[1778849346279,52.11,80412.0,0.0,0.98897,1e-05,1.63868]
[1778849346307,52.11,80412.0,0.0,0.98897,1e-05,1.63868]
[1778849346586,52.11,80411.36,0.0,0.98897,1e-05,1.63951]
[1778849348417,52.11,80416.49,0.0,0.98902,1e-05,1.63309]
[1778849350474,52.11,80418.47,0.0,0.98904,1e-05,1.63062]
[1778849350562,52.11,80418.47,0.0,0.98904,1e-05,1.63062]
[1778849357482,52.11,80418.76,0.0,0.98904,1e-05,1.63045]
[1778849360824,52.12,80419.92,0.0,0.98905,1e-05,1.62907]
[1778849361061,52.12,80420.13,0.0,0.98905,1e-05,1.62883]
[1778849362379,52.12,80419.83,0.0,0.98905,1e-05,1.62923]
[1778849362558,52.12,80419.83,0.0,0.98905,1e-05,1.62923]
[1778849362639,52.12,80420.17,0.0,0.98905,1e-05,1.62883]
[1778849368558,52.12,80419.67,0.0,0.98904,1e-05,1.62957]
[1778849370358,52.12,80420.39,0.0,0.98905,1e-05,1.62869]
[1778849370563,52.12,80420.39,0.0,0.98905,1e-05,1.62869]
[1778849372586,52.12,80418.07,0.0,0.98904,1e-05,1.6297]
[1778849373593,52.12,80413.39,0.0,0.98899,1e-05,1.63557]
[1778849374244,52.12,80413.39,0.0,0.98899,1e-05,1.63557]
[1778849374311,52.12,80413.39,0.0,0.98899,1e-05,1.63557]
[1778849376127,52.12,80411.14,0.0,0.98897,1e-05,1.6384]
[1778849376312,52.12,80411.14,0.0,0.98897,1e-05,1.6384]
[1778849376614,52.12,80406.61,0.0,0.98893,1e-05,1.64409]
[1778849377253,52.12,80406.61,0.0,0.98893,1e-05,1.64409]
[1778849377318,52.12,80406.61,0.0,0.98893,1e-05,1.64409]
[1778849377621,52.12,80399.58,0.0,0.98886,1e-05,1.65294]
[1778849378628,52.12,80396.15,0.0,0.98882,1e-05,1.65725]
[1778849382303,52.12,80394.55,0.0,0.98881,1e-05,1.65918]
[1778849382311,52.12,80394.55,0.0,0.98881,1e-05,1.65918]
[1778849382619,52.12,80394.55,0.0,0.98881,1e-05,1.65918]
[1778849382810,52.12,80394.55,0.0,0.98881,1e-05,1.65918]
[1778849382895,52.12,80397.13,0.0,0.98883,1e-05,1.65588]
[1778849386684,52.12,80392.1,0.0,0.98878,1e-05,1.66214]
[1778849387941,52.12,80390.07,0.0,0.98876,1e-05,1.66468]
[1778849388061,52.12,80390.07,0.0,0.98876,1e-05,1.66468]
[1778849393733,52.11,80393.19,0.0,0.9888,1e-05,1.6605]
[1778849398768,52.11,80391.47,0.0,0.98878,1e-05,1.66252]
[1778849399692,52.11,80391.47,0.0,0.98878,1e-05,1.66252]
[1778849399811,52.11,80391.47,0.0,0.98878,1e-05,1.66252]
[1778849401450,52.11,80391.09,0.0,0.98878,1e-05,1.66294]
[1778849401585,52.11,80391.09,0.0,0.98878,1e-05,1.66294]
[1778849401793,52.11,80390.99,0.0,0.98878,1e-05,1.66303]
[1778849406827,52.11,80392.23,0.0,0.98879,1e-05,1.6613]
[1778849408465,52.11,80392.5,0.0,0.98879,1e-05,1.66093]
[1778849408560,52.11,80392.5,0.0,0.98879,1e-05,1.66093]
[1778849416897,52.11,80391.94,0.0,0.98879,1e-05,1.66142]
[1778849418656,52.11,80392.02,0.0,0.98879,1e-05,1.66132]
[1778849418809,52.11,80392.02,0.0,0.98879,1e-05,1.66132]
[1778849418907,52.11,80392.02,0.0,0.98879,1e-05,1.66132]
[1778849423947,52.11,80391.72,0.0,0.98879,1e-05,1.66168]
[1778849428982,52.11,80392.01,0.0,0.98879,1e-05,1.66121]
[1778849434018,52.11,80391.92,0.0,0.9888,1e-05,1.65927]
[1778849437223,52.11,80391.94,0.0,0.9888,1e-05,1.6592]
[1778849437310,52.11,80391.94,0.0,0.9888,1e-05,1.6592]
[1778849443984,52.11,80392.94,0.0,0.98882,1e-05,1.65787]
[1778849444057,52.11,80390.66,0.0,0.98879,1e-05,1.66072]
[1778849445875,52.11,80390.38,0.0,0.98879,1e-05,1.66107]
[1778849446057,52.11,80390.27,0.0,0.98879,1e-05,1.66117]
[1778849450134,52.11,80382.81,0.0,0.98871,1e-05,1.67058]
[1778849451555,52.11,80382.81,0.0,0.98871,1e-05,1.67058]
[1778849451814,52.11,80382.81,0.0,0.98871,1e-05,1.67058]
[1778849451868,52.11,80376.27,0.0,0.98865,1e-05,1.67885]
[1778849456008,52.11,80377.12,0.0,0.98866,1e-05,1.67766]
[1778849456060,52.11,80377.12,0.0,0.98866,1e-05,1.67766]
[1778849456175,52.1,80378.77,0.0,0.98868,1e-05,1.67545]
[1778849461210,52.1,80378.36,0.0,0.98867,1e-05,1.67573]
[1778849466425,52.1,80377.78,0.0,0.98867,1e-05,1.67627]
[1778849466559,52.1,80377.78,0.0,0.98867,1e-05,1.67627]
[1778849470274,52.1,80374.34,0.0,0.98864,1e-05,1.68041]
[1778849471649,52.1,80374.34,0.0,0.98864,1e-05,1.68041]
[1778849471809,52.1,80374.34,0.0,0.98864,1e-05,1.68041]
[1778849471844,52.1,80374.34,0.0,0.98864,1e-05,1.68041]
[1778849472063,52.1,80374.34,0.0,0.98864,1e-05,1.68041]
[1778849471864,52.1,80374.31,0.0,0.98864,1e-05,1.68033]
[1778849477323,52.1,80374.02,0.0,0.98864,1e-05,1.68039]
[1778849479337,52.1,80369.14,0.0,0.98859,1e-05,1.68652]
[1778849480147,52.1,80369.14,0.0,0.98859,1e-05,1.68652]
[1778849480311,52.1,80369.14,0.0,0.98859,1e-05,1.68652]
[1778849485379,52.09,80366.27,0.0,0.98856,1e-05,1.68973]
[1778849487331,52.09,80366.95,0.0,0.98857,1e-05,1.68877]
[1778849487559,52.09,80366.95,0.0,0.98857,1e-05,1.68877]
[1778849487733,52.09,80366.95,0.0,0.98857,1e-05,1.68877]
[1778849487808,52.09,80366.95,0.0,0.98857,1e-05,1.68877]
[1778849487895,52.09,80366.6,0.0,0.98857,1e-05,1.68906]
[1778849493436,52.09,80366.58,0.0,0.98858,1e-05,1.6867]
[1778849494954,52.09,80366.58,0.0,0.98858,1e-05,1.6867]
[1778849495450,52.09,80342.35,0.0,0.98834,1e-05,1.71794]
[1778849496457,52.09,80332.0,0.0,0.98823,1e-05,1.73136]
[1778849497465,52.09,80340.69,0.0,0.98832,1e-05,1.71982]
[1778849498677,52.09,80340.69,0.0,0.98832,1e-05,1.71982]
[1778849498758,52.09,80342.92,0.0,0.98835,1e-05,1.71664]
[1778849499479,52.09,80336.28,0.0,0.98828,1e-05,1.72532]
[1778849501493,52.08,80341.4,0.0,0.98833,1e-05,1.71834]
[1778849505521,52.08,80348.76,0.0,0.98841,1e-05,1.70822]
[1778849509549,52.08,80359.86,0.0,0.98853,1e-05,1.69337]
[1778849511564,52.08,80363.22,0.0,0.98857,1e-05,1.68884]
[1778849514952,52.08,80365.16,0.0,0.98859,1e-05,1.68618]
[1778849515065,52.08,80365.16,0.0,0.98859,1e-05,1.68618]
[1778849515053,52.08,80366.07,0.0,0.9886,1e-05,1.68485]
[1778849516600,52.07,80374.15,0.0,0.98868,1e-05,1.67442]
[1778849517609,52.07,80378.74,0.0,0.98873,1e-05,1.66849]
[1778849519623,52.07,80378.44,0.0,0.98873,1e-05,1.66877]
[1778849521223,52.07,80376.99,0.0,0.98871,1e-05,1.67058]
[1778849521312,52.07,80376.99,0.0,0.98871,1e-05,1.67058]
[1778849521637,52.07,80373.08,0.0,0.98867,1e-05,1.67554]
[1778849523651,52.07,80358.98,0.0,0.98853,1e-05,1.69356]
[1778849524658,52.07,80351.37,0.0,0.98845,1e-05,1.70335]
[1778849525665,52.07,80352.21,0.0,0.98846,1e-05,1.70218]
[1778849526672,52.07,80357.36,0.0,0.98852,1e-05,1.6953]
[1778849530858,52.07,80361.45,0.0,0.98856,1e-05,1.68967]
[1778849533062,52.07,80363.8,0.0,0.98858,1e-05,1.68656]
[1778849539763,52.06,80381.61,0.0,0.98877,1e-05,1.66321]
[1778849540770,52.06,80384.85,0.0,0.9888,1e-05,1.65906]
[1778849543813,52.06,80385.28,0.0,0.98881,1e-05,1.65848]
[1778849544060,52.06,80385.28,0.0,0.98881,1e-05,1.65848]
[1778849544098,52.06,80382.52,0.0,0.98878,1e-05,1.66196]
[1778849544930,52.06,80382.52,0.0,0.98878,1e-05,1.66196]
[1778849545069,52.06,80382.52,0.0,0.98878,1e-05,1.66196]
[1778849545805,52.06,80385.99,0.0,0.98881,1e-05,1.65749]
[1778849548826,52.06,80391.62,0.0,0.98887,1e-05,1.65031]
[1778849549833,52.06,80394.85,0.0,0.9889,1e-05,1.64622]
[1778849552917,52.06,80395.35,0.0,0.98892,1e-05,1.64364]
[1778849553062,52.06,80395.35,0.0,0.98892,1e-05,1.64364]
[1778849553163,52.06,80395.44,0.0,0.98892,1e-05,1.64353]
[1778849555449,52.06,80396.03,0.0,0.98893,1e-05,1.64279]
[1778849555581,52.06,80396.03,0.0,0.98893,1e-05,1.64279]
[1778849557889,52.06,80407.04,0.0,0.98904,1e-05,1.62899]
[1778849559685,52.06,80408.91,0.0,0.98905,1e-05,1.62669]
[1778849559811,52.06,80408.91,0.0,0.98905,1e-05,1.62669]
[1778849559903,52.06,80408.62,0.0,0.98905,1e-05,1.62708]
[1778849560784,52.06,80408.62,0.0,0.98905,1e-05,1.62708]
[1778849560808,52.06,80408.62,0.0,0.98905,1e-05,1.62708]
[1778849564942,52.07,80413.37,0.0,0.98909,1e-05,1.62224]
[1778849565947,52.07,80417.15,0.0,0.98912,1e-05,1.61792]
[1778849569189,52.08,80419.11,0.0,0.98913,1e-05,1.61647]
[1778849569310,52.08,80419.11,0.0,0.98913,1e-05,1.61647]
[1778849569975,52.08,80419.06,0.0,0.98913,1e-05,1.61658]
[1778849570735,52.08,80419.06,0.0,0.98913,1e-05,1.61658]
[1778849570810,52.08,80419.06,0.0,0.98913,1e-05,1.61658]
[1778849575010,52.08,80427.7,0.0,0.98922,1e-05,1.6061]
[1778849578960,52.08,80429.51,0.0,0.98923,1e-05,1.60399]
[1778849579067,52.08,80429.51,0.0,0.98923,1e-05,1.60399]
[1778849579159,52.08,80432.81,0.0,0.98926,1e-05,1.60005]
[1778849583715,52.08,80433.09,0.0,0.98926,1e-05,1.59999]
[1778849583808,52.08,80433.09,0.0,0.98926,1e-05,1.59999]
[1778849589108,52.09,80430.72,0.0,0.98924,1e-05,1.60333]
[1778849590115,52.09,80433.59,0.0,0.98927,1e-05,1.59985]
[1778849591480,52.09,80433.76,0.0,0.98927,1e-05,1.59971]
[1778849591563,52.09,80433.76,0.0,0.98927,1e-05,1.59971]
[1778849592129,52.09,80433.13,0.0,0.98926,1e-05,1.60055]
[1778849592848,52.09,80433.13,0.0,0.98926,1e-05,1.60055]
[1778849593060,52.09,80433.13,0.0,0.98926,1e-05,1.60055]
[1778849594144,52.09,80428.04,0.0,0.98921,1e-05,1.60697]
[1778849596158,52.09,80415.67,0.0,0.98909,1e-05,1.62242]
[1778849597166,52.09,80408.47,0.0,0.98902,1e-05,1.63144]
[1778849598173,52.09,80394.3,0.0,0.98888,1e-05,1.64927]
[1778849599180,52.09,80386.7,0.0,0.9888,1e-05,1.65886]
[1778849602201,52.09,80384.8,0.0,0.98878,1e-05,1.66115]
[1778849606229,52.09,80381.22,0.0,0.98875,1e-05,1.66553]
[1778849609159,52.09,80379.98,0.0,0.98874,1e-05,1.66706]
[1778849609312,52.09,80380.85,0.0,0.98875,1e-05,1.6659]
[1778849609396,52.09,80380.44,0.0,0.98874,1e-05,1.66637]
[1778849610404,52.09,80380.44,0.0,0.98874,1e-05,1.66637]
[1778849610563,52.09,80380.44,0.0,0.98874,1e-05,1.66637]
[1778849616301,52.08,80377.45,0.0,0.98873,1e-05,1.66787]
[1778849619322,52.08,80374.47,0.0,0.9887,1e-05,1.6715]
[1778849620878,52.08,80374.47,0.0,0.9887,1e-05,1.6715]
[1778849621064,52.08,80374.47,0.0,0.9887,1e-05,1.6715]
[1778849621152,52.08,80373.67,0.0,0.98869,1e-05,1.6724]
[1778849622344,52.08,80373.59,0.0,0.98869,1e-05,1.67251]
[1778849622562,52.08,80373.59,0.0,0.98869,1e-05,1.67251]
[1778849624392,52.08,80378.82,0.0,0.98874,1e-05,1.66566]
[1778849629566,52.08,80378.95,0.0,0.98875,1e-05,1.6653]
[1778849629810,52.08,80378.95,0.0,0.98875,1e-05,1.6653]
[1778849629859,52.08,80378.14,0.0,0.98874,1e-05,1.66624]
[1778849632384,52.08,80377.32,0.0,0.98873,1e-05,1.66724]
[1778849632559,52.08,80377.32,0.0,0.98873,1e-05,1.66724]
[1778849640504,52.08,80377.38,0.0,0.98874,1e-05,1.66677]
[1778849642523,52.08,80366.32,0.0,0.98862,1e-05,1.68082]
[1778849643529,52.08,80359.08,0.0,0.98855,1e-05,1.69007]
[1778849644536,52.08,80351.4,0.0,0.98847,1e-05,1.69991]
[1778849645831,52.08,80351.4,0.0,0.98847,1e-05,1.69991]
[1778849646060,52.08,80351.4,0.0,0.98847,1e-05,1.69991]
[1778849646160,52.07,80349.56,0.0,0.98846,1e-05,1.70208]
[1778849648568,52.07,80346.48,0.0,0.98843,1e-05,1.70586]
[1778849650807,52.07,80347.0,0.0,0.98843,1e-05,1.70507]
[1778849651059,52.07,80347.0,0.0,0.98843,1e-05,1.70507]
[1778849652596,52.07,80351.77,0.0,0.98848,1e-05,1.69855]
[1778849656297,52.07,80354.04,0.0,0.98851,1e-05,1.69532]
[1778849656310,52.07,80354.04,0.0,0.98851,1e-05,1.69532]
[1778849656624,52.07,80354.79,0.0,0.98852,1e-05,1.69426]
[1778849658060,52.07,80354.79,0.0,0.98852,1e-05,1.69426]
[1778849658310,52.07,80355.34,0.0,0.98853,1e-05,1.69336]
[1778849664685,52.06,80354.38,0.0,0.98852,1e-05,1.69406]
[1778849665822,52.06,80354.38,0.0,0.98852,1e-05,1.69406]
[1778849666059,52.06,80354.38,0.0,0.98852,1e-05,1.69406]
[1778849671734,52.06,80354.03,0.0,0.98853,1e-05,1.69192]
[1778849672749,52.06,80350.85,0.0,0.9885,1e-05,1.69595]
[1778849673751,52.06,80339.84,0.0,0.98839,1e-05,1.71015]
[1778849675219,52.06,80339.84,0.0,0.98839,1e-05,1.71015]
[1778849675262,52.06,80336.45,0.0,0.98836,1e-05,1.71437]
[1778849675310,52.06,80336.45,0.0,0.98836,1e-05,1.71437]
[1778849675765,52.06,80336.71,0.0,0.98836,1e-05,1.71403]
[1778849676951,52.06,80336.71,0.0,0.98836,1e-05,1.71403]
[1778849677061,52.06,80336.71,0.0,0.98836,1e-05,1.71403]
[1778849677779,52.06,80340.7,0.0,0.9884,1e-05,1.7086]
[1778849680800,52.05,80343.25,0.0,0.98843,1e-05,1.70496]
[1778849684159,52.05,80344.27,0.0,0.98844,1e-05,1.70343]
[1778849684260,52.05,80344.36,0.0,0.98844,1e-05,1.70311]
[1778849684308,52.05,80344.36,0.0,0.98844,1e-05,1.70311]
[1778849685150,52.05,80344.36,0.0,0.98844,1e-05,1.70311]
[1778849685252,52.05,80344.3,0.0,0.98845,1e-05,1.7031]
[1778849685313,52.05,80344.3,0.0,0.98845,1e-05,1.7031]
[1778849690019,52.05,80344.69,0.0,0.98845,1e-05,1.7022]
[1778849690059,52.05,80344.69,0.0,0.98845,1e-05,1.7022]
[1778849690097,52.05,80343.74,0.0,0.98844,1e-05,1.70334]
[1778849690577,52.05,80343.74,0.0,0.98844,1e-05,1.70334]
[1778849690812,52.05,80343.74,0.0,0.98844,1e-05,1.70334]
[1778849691877,52.05,80348.89,0.0,0.9885,1e-05,1.69647]
[1778849692884,52.05,80345.52,0.0,0.98846,1e-05,1.70075]
[1778849693891,52.05,80342.52,0.0,0.98843,1e-05,1.70455]
[1778849694412,52.05,80342.52,0.0,0.98843,1e-05,1.70455]
[1778849694561,52.05,80342.52,0.0,0.98843,1e-05,1.70455]
[1778849699933,52.04,80347.88,0.0,0.98849,1e-05,1.697]
[1778849700940,52.04,80350.9,0.0,0.98852,1e-05,1.69301]
[1778849701615,52.04,80350.9,0.0,0.98852,1e-05,1.69301]
[1778849701809,52.04,80350.9,0.0,0.98852,1e-05,1.69301]
[1778849701947,52.04,80351.79,0.0,0.98853,1e-05,1.69178]
[1778849703417,52.04,80351.05,0.0,0.98853,1e-05,1.69265]
[1778849703561,52.04,80351.05,0.0,0.98853,1e-05,1.69265]
[1778849709000,52.04,80352.03,0.0,0.98854,1e-05,1.69091]
[1778849714033,52.04,80353.33,0.0,0.98856,1e-05,1.68885]
[1778849715446,52.04,80353.05,0.0,0.98856,1e-05,1.68914]
[1778849715558,52.04,80353.05,0.0,0.98856,1e-05,1.68914]
[1778849716207,52.04,80353.05,0.0,0.98856,1e-05,1.68914]
[1778849716311,52.04,80353.05,0.0,0.98856,1e-05,1.68914]
[1778849716249,52.04,80352.7,0.0,0.98855,1e-05,1.68952]
[1778849718061,52.03,80349.77,0.0,0.98852,1e-05,1.69316]
[1778849719068,52.03,80354.52,0.0,0.98857,1e-05,1.68695]
[1778849719873,52.03,80354.52,0.0,0.98857,1e-05,1.68695]
[1778849720060,52.03,80354.52,0.0,0.98857,1e-05,1.68695]
[1778849720075,52.03,80360.16,0.0,0.98863,1e-05,1.67963]
[1778849721082,52.03,80357.41,0.0,0.9886,1e-05,1.68311]
[1778849722089,52.03,80350.42,0.0,0.98853,1e-05,1.69206]
[1778849723264,52.03,80350.42,0.0,0.98853,1e-05,1.69206]
[1778849723311,52.03,80350.42,0.0,0.98853,1e-05,1.69206]
[1778849729138,52.03,80349.35,0.0,0.98853,1e-05,1.69288]
[1778849732159,52.03,80346.61,0.0,0.98851,1e-05,1.69419]
[1778849732504,52.03,80346.61,0.0,0.98851,1e-05,1.69419]
[1778849732563,52.03,80346.61,0.0,0.98851,1e-05,1.69419]
[1778849733166,52.03,80345.59,0.0,0.9885,1e-05,1.69543]
[1778849734435,52.03,80345.59,0.0,0.9885,1e-05,1.69543]
[1778849734561,52.03,80345.59,0.0,0.9885,1e-05,1.69543]
[1778849741222,52.02,80344.66,0.0,0.9885,1e-05,1.69597]
[1778849744243,52.02,80347.78,0.0,0.98853,1e-05,1.69168]
[1778849745250,52.02,80351.06,0.0,0.98857,1e-05,1.68738]
[1778849746282,52.02,80351.06,0.0,0.98857,1e-05,1.68738]
[1778849746309,52.02,80351.06,0.0,0.98857,1e-05,1.68738]
[1778849746300,52.02,80357.57,0.0,0.98863,1e-05,1.67894]
[1778849747264,52.02,80359.81,0.0,0.98866,1e-05,1.67601]
[1778849748028,52.02,80359.81,0.0,0.98866,1e-05,1.67601]
[1778849748058,52.02,80359.81,0.0,0.98866,1e-05,1.67601]
[1778849752299,52.02,80355.49,0.0,0.98861,1e-05,1.68132]
[1778849752498,52.02,80355.49,0.0,0.98861,1e-05,1.68132]
[1778849752566,52.02,80355.49,0.0,0.98861,1e-05,1.68132]
[1778849753306,52.02,80355.14,0.0,0.98861,1e-05,1.68172]
[1778849753893,52.02,80355.14,0.0,0.98861,1e-05,1.68172]
[1778849754060,52.02,80355.14,0.0,0.98861,1e-05,1.68172]
[1778849756327,52.02,80359.28,0.0,0.98865,1e-05,1.67623]
[1778849757334,52.02,80364.67,0.0,0.98871,1e-05,1.66928]
[1778849758108,52.02,80364.67,0.0,0.98871,1e-05,1.66928]
[1778849758310,52.02,80364.67,0.0,0.98871,1e-05,1.66928]
[1778849758341,52.02,80366.96,0.0,0.98873,1e-05,1.66632]
[1778849759632,52.02,80366.88,0.0,0.98873,1e-05,1.66639]
[1778849759809,52.02,80366.88,0.0,0.98873,1e-05,1.66639]
[1778849763376,52.02,80361.73,0.0,0.98868,1e-05,1.67283]
[1778849764383,52.02,80359.74,0.0,0.98866,1e-05,1.67533]
[1778849766087,52.02,80359.74,0.0,0.98866,1e-05,1.67533]
[1778849766308,52.02,80359.74,0.0,0.98866,1e-05,1.67533]
[1778849766295,52.02,80360.81,0.0,0.98867,1e-05,1.67386]
[1778849766397,52.02,80359.83,0.0,0.98866,1e-05,1.67511]
[1778849767877,52.02,80359.83,0.0,0.98866,1e-05,1.67511]
[1778849768059,52.02,80359.83,0.0,0.98866,1e-05,1.67511]
[1778849773828,52.01,80359.97,0.0,0.98867,1e-05,1.67462]
[1778849774059,52.01,80359.97,0.0,0.98867,1e-05,1.67462]
[1778849774109,52.01,80359.77,0.0,0.98867,1e-05,1.67478]
[1778849774454,52.01,80363.04,0.0,0.9887,1e-05,1.67059]
[1778849775461,52.01,80375.56,0.0,0.98883,1e-05,1.65459]
[1778849776994,52.01,80375.56,0.0,0.98883,1e-05,1.65459]
[1778849777066,52.01,80375.56,0.0,0.98883,1e-05,1.65459]
[1778849777111,52.01,80376.27,0.0,0.98883,1e-05,1.65366]
[1778849782929,52.01,80377.49,0.0,0.98885,1e-05,1.65206]
[1778849783057,52.01,80377.49,0.0,0.98885,1e-05,1.65206]
[1778849783153,52.01,80377.7,0.0,0.98885,1e-05,1.65177]
[1778849783816,52.01,80377.7,0.0,0.98885,1e-05,1.65177]
[1778849784060,52.01,80377.7,0.0,0.98885,1e-05,1.65177]
[1778849789561,52.01,80376.82,0.0,0.98884,1e-05,1.6528]
[1778849795602,52.01,80376.39,0.0,0.98885,1e-05,1.65139]
[1778849797060,52.01,80376.39,0.0,0.98885,1e-05,1.65139]
[1778849797358,52.01,80376.39,0.0,0.98885,1e-05,1.65138]
[1778849799281,52.01,80375.61,0.0,0.98884,1e-05,1.65237]
[1778849799309,52.01,80375.61,0.0,0.98884,1e-05,1.65237]
[1778849799630,52.01,80371.05,0.0,0.98879,1e-05,1.65815]
[1778849801060,52.01,80371.05,0.0,0.98879,1e-05,1.65815]
[1778849801124,52.01,80368.64,0.0,0.98877,1e-05,1.66117]
[1778849801644,52.01,80366.89,0.0,0.98875,1e-05,1.6634]
[1778849806205,52.01,80367.16,0.0,0.98876,1e-05,1.66303]
[1778849806307,52.01,80367.16,0.0,0.98876,1e-05,1.66303]
[1778849806408,52.01,80363.17,0.0,0.98872,1e-05,1.66812]
[1778849806679,52.01,80360.44,0.0,0.98869,1e-05,1.67161]
[1778849808017,52.01,80360.44,0.0,0.98869,1e-05,1.67161]
[1778849808058,52.01,80360.44,0.0,0.98869,1e-05,1.67161]
[1778849808096,52.01,80358.69,0.0,0.98867,1e-05,1.67385]
[1778849811714,52.01,80356.06,0.0,0.98864,1e-05,1.67723]
[1778849814859,52.01,80356.18,0.0,0.98864,1e-05,1.67707]
[1778849816072,52.01,80356.8,0.0,0.98865,1e-05,1.67628]
[1778849816310,52.01,80356.8,0.0,0.98865,1e-05,1.67628]
[1778849818763,52.01,80361.99,0.0,0.9887,1e-05,1.66963]
[1778849819862,52.01,80361.99,0.0,0.9887,1e-05,1.66963]
[1778849820061,52.01,80361.99,0.0,0.9887,1e-05,1.66963]
[1778849820067,52.01,80363.72,0.0,0.98872,1e-05,1.66742]
[1778849821784,52.01,80361.44,0.0,0.9887,1e-05,1.67033]
[1778849822791,52.01,80359.36,0.0,0.98868,1e-05,1.673]
[1778849823798,52.01,80356.99,0.0,0.98865,1e-05,1.67603]
[1778849825815,52.01,80350.64,0.0,0.98859,1e-05,1.68419]
[1778849826821,52.01,80344.11,0.0,0.98852,1e-05,1.69262]
[1778849827828,52.01,80348.53,0.0,0.98857,1e-05,1.68691]
[1778849828876,52.01,80348.53,0.0,0.98857,1e-05,1.68691]
[1778849829059,52.01,80348.53,0.0,0.98857,1e-05,1.68691]
[1778849829160,52.01,80349.96,0.0,0.98858,1e-05,1.68507]
[1778849834877,52.01,80349.28,0.0,0.98857,1e-05,1.68595]
[1778849836891,52.01,80350.71,0.0,0.98859,1e-05,1.6841]
[1778849837943,52.01,80350.71,0.0,0.98859,1e-05,1.6841]
[1778849838057,52.01,80350.71,0.0,0.98859,1e-05,1.6841]
[1778849844948,52.01,80353.47,0.0,0.98862,1e-05,1.68055]
[1778849845955,52.01,80360.2,0.0,0.98869,1e-05,1.67192]
[1778849846971,52.01,80360.2,0.0,0.98869,1e-05,1.67192]
[1778849847059,52.01,80360.2,0.0,0.98869,1e-05,1.67192]
[1778849847072,52.01,80358.85,0.0,0.98867,1e-05,1.67365]
[1778849848976,52.01,80355.2,0.0,0.98863,1e-05,1.67833]
[1778849849624,52.01,80355.2,0.0,0.98863,1e-05,1.67833]
[1778849849810,52.01,80355.2,0.0,0.98863,1e-05,1.67833]
[1778849849983,52.01,80358.67,0.0,0.98867,1e-05,1.67383]
[1778849855622,52.01,80360.16,0.0,0.9887,1e-05,1.66974]
[1778849855810,52.01,80360.16,0.0,0.9887,1e-05,1.66974]
[1778849857034,52.01,80363.22,0.0,0.98873,1e-05,1.66567]
[1778849863074,52.01,80364.59,0.0,0.98875,1e-05,1.66373]
[1778849864081,52.01,80366.27,0.0,0.98876,1e-05,1.66156]
[1778849865088,52.01,80367.87,0.0,0.98878,1e-05,1.6595]
[1778849865502,52.01,80367.87,0.0,0.98878,1e-05,1.6595]
[1778849865561,52.01,80367.87,0.0,0.98878,1e-05,1.6595]
[1778849868109,52.01,80365.54,0.0,0.98876,1e-05,1.6624]
[1778849868635,52.01,80365.54,0.0,0.98876,1e-05,1.6624]
[1778849869427,52.01,80363.61,0.0,0.98874,1e-05,1.66483]
[1778849871059,52.01,80363.56,0.0,0.98874,1e-05,1.66487]
[1778849871090,52.01,80363.56,0.0,0.98874,1e-05,1.66487]
[1778849871313,52.01,80363.56,0.0,0.98874,1e-05,1.66487]
[1778849871389,52.01,80364.2,0.0,0.98875,1e-05,1.66402]
[1778849876095,52.01,80364.75,0.0,0.98875,1e-05,1.6632]
[1778849876312,52.01,80364.75,0.0,0.98875,1e-05,1.6632]
[1778849876570,52.01,80364.04,0.0,0.98874,1e-05,1.66407]
[1778849876807,52.01,80364.04,0.0,0.98874,1e-05,1.66407]
[1778849877172,52.01,80364.28,0.0,0.98875,1e-05,1.66374]
[1778849881881,52.0,80365.71,0.0,0.98876,1e-05,1.6618]
[1778849882059,52.0,80365.71,0.0,0.98876,1e-05,1.6618]
[1778849886887,52.0,80366.23,0.0,0.98877,1e-05,1.66101]
[1778849887062,52.0,80366.23,0.0,0.98877,1e-05,1.66101]
[1778849890905,52.0,80366.59,0.0,0.98877,1e-05,1.66045]
[1778849891057,52.0,80366.59,0.0,0.98877,1e-05,1.66045]
[1778849891270,52.0,80366.56,0.0,0.98877,1e-05,1.66047]
[1778849895221,52.0,80366.4,0.0,0.98877,1e-05,1.66059]
[1778849895312,52.0,80366.4,0.0,0.98877,1e-05,1.66059]
[1778849901340,52.0,80368.2,0.0,0.98879,1e-05,1.65814]
[1778849905803,52.0,80368.34,0.0,0.98879,1e-05,1.65787]
[1778849905812,52.0,80368.34,0.0,0.98879,1e-05,1.65787]
[1778849906036,52.0,80368.34,0.0,0.98879,1e-05,1.65787]
[1778849906059,52.0,80368.34,0.0,0.98879,1e-05,1.65787]
[1778849906376,52.0,80368.27,0.0,0.98879,1e-05,1.65794]
[1778849912418,52.0,80368.51,0.0,0.98881,1e-05,1.65553]
[1778849918078,52.0,80368.58,0.0,0.98881,1e-05,1.65536]
[1778849918311,52.0,80368.58,0.0,0.98881,1e-05,1.65536]
[1778849923495,52.0,80368.58,0.0,0.98881,1e-05,1.65521]
[1778849928530,52.0,80368.53,0.0,0.98881,1e-05,1.65517]
[1778849934527,52.0,80368.4,0.0,0.98881,1e-05,1.65527]
[1778849934559,52.0,80368.4,0.0,0.98881,1e-05,1.65527]
[1778849935856,52.0,80367.99,0.0,0.98881,1e-05,1.65572]
[1778849936057,52.0,80367.99,0.0,0.98881,1e-05,1.65572]
[1778849936159,52.0,80367.99,0.0,0.98881,1e-05,1.65568]
[1778849941621,52.0,80368.32,0.0,0.98881,1e-05,1.65514]
[1778849949169,52.0,80368.38,0.0,0.98881,1e-05,1.65498]
[1778849949307,52.0,80368.38,0.0,0.98881,1e-05,1.65498]
[1778849956193,51.99,80369.89,0.0,0.98883,1e-05,1.6529]
[1778849956308,51.99,80369.89,0.0,0.98883,1e-05,1.6529]
[1778849957465,51.99,80369.92,0.0,0.98883,1e-05,1.65282]
[1778849957560,51.99,80369.92,0.0,0.98883,1e-05,1.65282]
[1778849957571,51.99,80370.07,0.0,0.98883,1e-05,1.65262]
[1778849965336,51.99,80370.1,0.0,0.98883,1e-05,1.65257]
[1778849965564,51.99,80370.1,0.0,0.98883,1e-05,1.65257]
[1778849970824,51.99,80371.59,0.0,0.98885,1e-05,1.65053]
[1778849975859,51.99,80371.56,0.0,0.98886,1e-05,1.64856]
[1778849980894,51.99,80371.62,0.0,0.98886,1e-05,1.64847]
[1778849981781,51.99,80371.62,0.0,0.98886,1e-05,1.64847]
[1778849981807,51.99,80371.62,0.0,0.98886,1e-05,1.64847]
[1778849982823,51.99,80371.91,0.0,0.98887,1e-05,1.6481]
[1778849983059,51.99,80371.91,0.0,0.98887,1e-05,1.6481]
[1778849983160,51.99,80371.83,0.0,0.98886,1e-05,1.6482]
[1778849986615,51.99,80372.59,0.0,0.98887,1e-05,1.64722]
[1778849986809,51.99,80372.59,0.0,0.98887,1e-05,1.64722]
[1778849986936,51.99,80375.78,0.0,0.9889,1e-05,1.64319]
[1778849991972,51.99,80376.57,0.0,0.98891,1e-05,1.64224]
[1778849992685,51.99,80376.57,0.0,0.98891,1e-05,1.64224]
[1778849992810,51.99,80376.57,0.0,0.98891,1e-05,1.64224]
[1778849993408,51.99,80376.57,0.0,0.98891,1e-05,1.64224]
[1778849993582,51.99,80376.57,0.0,0.98891,1e-05,1.64224]
[1778849993598,51.99,80376.57,0.0,0.98891,1e-05,1.64227]
[1778849999021,51.99,80376.48,0.0,0.98891,1e-05,1.64247]
[1778850001039,51.99,80369.86,0.0,0.98884,1e-05,1.65088]
[1778850004060,51.99,80357.33,0.0,0.98872,1e-05,1.66686]
[1778850005066,51.99,80348.62,0.0,0.98863,1e-05,1.67802]
[1778850006073,51.99,80342.04,0.0,0.98856,1e-05,1.68647]
[1778850007080,51.99,80339.16,0.0,0.98853,1e-05,1.69015]
[1778850008087,51.99,80334.49,0.0,0.98848,1e-05,1.69613]
[1778850009099,51.99,80330.96,0.0,0.98845,1e-05,1.70065]
[1778850010107,51.99,80326.8,0.0,0.98841,1e-05,1.70598]
[1778850013128,51.99,80330.26,0.0,0.98844,1e-05,1.70121]
[1778850016960,51.99,80330.4,0.0,0.98845,1e-05,1.70076]
[1778850017061,51.99,80330.4,0.0,0.98845,1e-05,1.70076]
[1778850017156,51.99,80330.73,0.0,0.98845,1e-05,1.70025]
[1778850022191,51.99,80326.55,0.0,0.98841,1e-05,1.70528]
[1778850024109,51.99,80324.11,0.0,0.98839,1e-05,1.70838]
[1778850024309,51.99,80324.11,0.0,0.98839,1e-05,1.70838]
[1778850024400,51.98,80323.39,0.0,0.98838,1e-05,1.70914]
[1778850024828,51.98,80323.39,0.0,0.98838,1e-05,1.70914]
[1778850025057,51.98,80323.39,0.0,0.98838,1e-05,1.70914]
[1778850027226,51.98,80319.97,0.0,0.98835,1e-05,1.71341]
[1778850028233,51.98,80314.02,0.0,0.98829,1e-05,1.72111]
[1778850029240,51.98,80307.43,0.0,0.98822,1e-05,1.72967]
[1778850031254,51.98,80307.85,0.0,0.98824,1e-05,1.72671]
[1778850033175,51.98,80307.33,0.0,0.98823,1e-05,1.72727]
[1778850033309,51.98,80307.33,0.0,0.98823,1e-05,1.72727]
[1778850033405,51.98,80307.75,0.0,0.98824,1e-05,1.72659]
[1778850033980,51.98,80307.75,0.0,0.98824,1e-05,1.72659]
[1778850034059,51.98,80307.75,0.0,0.98824,1e-05,1.72659]
[1778850042331,51.97,80307.98,0.0,0.98825,1e-05,1.72515]
[1778850043338,51.97,80312.02,0.0,0.98829,1e-05,1.71972]
[1778850044096,51.97,80312.02,0.0,0.98829,1e-05,1.71972]
[1778850044310,51.97,80312.02,0.0,0.98829,1e-05,1.71972]
[1778850044345,51.97,80314.75,0.0,0.98832,1e-05,1.71603]
[1778850045114,51.97,80314.75,0.0,0.98832,1e-05,1.71603]
[1778850045308,51.97,80314.75,0.0,0.98832,1e-05,1.71603]
[1778850050387,51.97,80308.49,0.0,0.98826,1e-05,1.7236]
[1778850051092,51.97,80308.49,0.0,0.98826,1e-05,1.7236]
[1778850051308,51.97,80308.49,0.0,0.98826,1e-05,1.7236]
[1778850051394,51.97,80307.84,0.0,0.98826,1e-05,1.72434]
[1778850052310,51.97,80307.84,0.0,0.98826,1e-05,1.72434]
[1778850052560,51.97,80307.84,0.0,0.98826,1e-05,1.72434]
[1778850058317,51.96,80306.59,0.0,0.98825,1e-05,1.72532]
[1778850058498,51.96,80306.59,0.0,0.98825,1e-05,1.72532]
[1778850058559,51.96,80306.59,0.0,0.98825,1e-05,1.72532]
[1778850058661,51.96,80305.17,0.0,0.98824,1e-05,1.72707]
[1778850064485,51.96,80308.03,0.0,0.98827,1e-05,1.72263]
[1778850064824,51.96,80308.03,0.0,0.98827,1e-05,1.72263]
[1778850065059,51.96,80308.03,0.0,0.98827,1e-05,1.72263]
[1778850065111,51.96,80308.03,0.0,0.98827,1e-05,1.72263]
[1778850065309,51.96,80308.03,0.0,0.98827,1e-05,1.72263]
[1778850065492,51.96,80306.39,0.0,0.98825,1e-05,1.72468]
[1778850066513,51.96,80287.02,0.0,0.98805,1e-05,1.7502]
[1778850067293,51.96,80287.02,0.0,0.98805,1e-05,1.7502]
[1778850067515,51.96,80265.44,0.0,0.98782,1e-05,1.77912]
[1778850068517,51.96,80266.81,0.0,0.98783,1e-05,1.77727]
[1778850069524,51.95,80283.84,0.0,0.98802,1e-05,1.75423]
[1778850070390,51.95,80283.84,0.0,0.98802,1e-05,1.75423]
[1778850070537,51.95,80278.26,0.0,0.98796,1e-05,1.76147]
[1778850071543,51.95,80273.64,0.0,0.98791,1e-05,1.7675]
[1778850072550,51.95,80278.58,0.0,0.98797,1e-05,1.7605]
[1778850074564,51.95,80272.47,0.0,0.9879,1e-05,1.76833]
[1778850075572,51.95,80265.3,0.0,0.98783,1e-05,1.77778]
[1778850076579,51.95,80256.26,0.0,0.98773,1e-05,1.78978]
[1778850077587,51.94,80249.13,0.0,0.98766,1e-05,1.79923]
[1778850078593,51.94,80245.89,0.0,0.98762,1e-05,1.80339]
[1778850080583,51.94,80244.26,0.0,0.98761,1e-05,1.80535]
[1778850080619,51.94,80240.28,0.0,0.98756,1e-05,1.81079]
[1778850081625,51.94,80231.33,0.0,0.98747,1e-05,1.82253]
[1778850082632,51.94,80235.47,0.0,0.98752,1e-05,1.81653]
[1778850083639,51.93,80231.7,0.0,0.98748,1e-05,1.82142]
[1778850084527,51.93,80231.7,0.0,0.98748,1e-05,1.82142]
[1778850084651,51.93,80228.24,0.0,0.98744,1e-05,1.82588]
[1778850089682,51.92,80224.04,0.0,0.98741,1e-05,1.83011]
[1778850090689,51.92,80220.6,0.0,0.98737,1e-05,1.83454]
[1778850094717,51.91,80215.96,0.0,0.98734,1e-05,1.83752]
[1778850095725,51.91,80212.8,0.0,0.98731,1e-05,1.84156]
[1778850097738,51.89,80203.67,0.0,0.98724,1e-05,1.85033]
[1778850100759,51.83,80203.24,0.0,0.98732,1e-05,1.84004]
[1778850101766,51.81,80210.63,0.0,0.98743,1e-05,1.82634]
[1778850102777,51.81,80215.09,0.0,0.98748,1e-05,1.81986]
[1778850103783,51.8,80218.41,0.0,0.98752,1e-05,1.81498]
[1778850105312,51.8,80218.41,0.0,0.98752,1e-05,1.81498]
[1778850105561,51.8,80218.41,0.0,0.98752,1e-05,1.81498]
[1778850105621,51.77,80219.08,0.0,0.98758,1e-05,1.80817]
[1778850105797,51.77,80223.81,0.0,0.98763,1e-05,1.80169]
[1778850108448,51.77,80225.22,0.0,0.98765,1e-05,1.79949]
[1778850108562,51.77,80225.22,0.0,0.98765,1e-05,1.79949]
[1778850108661,51.77,80228.59,0.0,0.98769,1e-05,1.79435]
[1778850109825,51.76,80223.99,0.0,0.98764,1e-05,1.80038]
[1778850112846,51.76,80217.81,0.0,0.98758,1e-05,1.80802]
[1778850114411,51.76,80217.81,0.0,0.98758,1e-05,1.80802]
[1778850114560,51.76,80217.81,0.0,0.98758,1e-05,1.80802]
[1778850114655,51.76,80217.81,0.0,0.98758,1e-05,1.80802]
[1778850114684,51.74,80211.18,0.0,0.98753,1e-05,1.81398]
[1778850114808,51.74,80211.18,0.0,0.98753,1e-05,1.81398]
[1778850116874,51.72,80214.77,0.0,0.9876,1e-05,1.80582]
[1778850117881,51.71,80219.8,0.0,0.98767,1e-05,1.79614]
[1778850118779,51.71,80219.8,0.0,0.98767,1e-05,1.79614]
[1778850118808,51.71,80219.8,0.0,0.98767,1e-05,1.79614]
[1778850118987,51.71,80219.8,0.0,0.98767,1e-05,1.79614]
[1778850119058,51.71,80219.8,0.0,0.98767,1e-05,1.79614]
[1778850119141,51.7,80221.65,0.0,0.9877,1e-05,1.79335]
[1778850120902,51.7,80225.13,0.0,0.98774,1e-05,1.78809]
[1778850121909,51.7,80220.63,0.0,0.98769,1e-05,1.79398]
[1778850122916,51.7,80214.63,0.0,0.98763,1e-05,1.80193]
[1778850123927,51.7,80199.97,0.0,0.98747,1e-05,1.82184]
[1778850124933,51.7,80193.6,0.0,0.9874,1e-05,1.83036]
[1778850129499,51.69,80195.75,0.0,0.98743,1e-05,1.82641]
[1778850129565,51.69,80195.75,0.0,0.98743,1e-05,1.82641]
[1778850129655,51.69,80198.1,0.0,0.98746,1e-05,1.82254]
[1778850129845,51.69,80198.1,0.0,0.98746,1e-05,1.82254]
[1778850130060,51.69,80198.1,0.0,0.98746,1e-05,1.82254]
[1778850133996,51.68,80204.78,0.0,0.98754,1e-05,1.81211]
[1778850135008,51.68,80208.53,0.0,0.98759,1e-05,1.80667]
[1778850137488,51.68,80210.11,0.0,0.98761,1e-05,1.80422]
[1778850137561,51.68,80210.11,0.0,0.98761,1e-05,1.80422]
[1778850137752,51.68,80210.11,0.0,0.98761,1e-05,1.80422]
[1778850137589,51.67,80211.95,0.0,0.98763,1e-05,1.80116]
[1778850137809,51.67,80211.95,0.0,0.98763,1e-05,1.80116]
[1778850142055,51.67,80206.04,0.0,0.98757,1e-05,1.80821]
[1778850144673,51.67,80206.82,0.0,0.98759,1e-05,1.80686]
[1778850144774,51.66,80207.71,0.0,0.9876,1e-05,1.80509]
[1778850144809,51.66,80207.71,0.0,0.9876,1e-05,1.80509]
[1778850144936,51.66,80207.71,0.0,0.9876,1e-05,1.80509]
[1778850145060,51.66,80207.71,0.0,0.9876,1e-05,1.80509]
[1778850145076,51.66,80207.58,0.0,0.9876,1e-05,1.80527]
[1778850150111,51.65,80210.08,0.0,0.98764,1e-05,1.80049]
[1778850153601,51.65,80210.8,0.0,0.98766,1e-05,1.79689]
[1778850153809,51.65,80210.83,0.0,0.98767,1e-05,1.79633]
[1778850158211,51.64,80210.22,0.0,0.98767,1e-05,1.79639]
[1778850158258,51.64,80189.18,0.0,0.98743,1e-05,1.82511]
[1778850159190,51.64,80167.11,0.0,0.98719,1e-05,1.85593]
[1778850160197,51.62,80169.86,0.0,0.98725,1e-05,1.84842]
[1778850161979,51.62,80168.5,0.0,0.98723,1e-05,1.84997]
[1778850162211,51.62,80162.28,0.0,0.98716,1e-05,1.85835]
[1778850163218,51.62,80151.62,0.0,0.98705,1e-05,1.87303]
[1778850164225,51.59,80150.98,0.0,0.98707,1e-05,1.86993]
[1778850169260,51.49,80152.07,0.0,0.98723,1e-05,1.84941]
[1778850174296,51.44,80151.55,0.0,0.98729,1e-05,1.84213]
[1778850177762,51.44,80151.29,0.0,0.98729,1e-05,1.84181]
[1778850177808,51.44,80151.29,0.0,0.98729,1e-05,1.84181]
[1778850178065,51.43,80150.23,0.0,0.98729,1e-05,1.84296]
[1778850178319,51.43,80150.23,0.0,0.98729,1e-05,1.84296]
[1778850178324,51.43,80149.33,0.0,0.98728,1e-05,1.84388]
[1778850182352,51.42,80145.88,0.0,0.98725,1e-05,1.84736]
[1778850183872,51.42,80145.91,0.0,0.98725,1e-05,1.84697]
[1778850184060,51.42,80145.91,0.0,0.98725,1e-05,1.84697]
[1778850184069,51.42,80145.91,0.0,0.98725,1e-05,1.84697]
[1778850184308,51.42,80145.91,0.0,0.98725,1e-05,1.84697]
[1778850184366,51.42,80143.3,0.0,0.98723,1e-05,1.85029]
[1778850189401,51.41,80142.36,0.0,0.98723,1e-05,1.84986]
[1778850190159,51.41,80142.36,0.0,0.98723,1e-05,1.84986]
[1778850190309,51.41,80142.36,0.0,0.98723,1e-05,1.84986]
[1778850190469,51.41,80142.36,0.0,0.98723,1e-05,1.84986]
[1778850190559,51.41,80142.36,0.0,0.98723,1e-05,1.84986]
[1778850190567,51.41,80140.75,0.0,0.98721,1e-05,1.85177]
[1778850192422,51.4,80144.17,0.0,0.98726,1e-05,1.84624]
[1778850193276,51.4,80144.17,0.0,0.98726,1e-05,1.84624]
[1778850193309,51.4,80144.17,0.0,0.98726,1e-05,1.84624]
[1778850193429,51.4,80147.76,0.0,0.9873,1e-05,1.84085]
[1778850194436,51.4,80154.06,0.0,0.98738,1e-05,1.83169]
[1778850195443,51.38,80158.56,0.0,0.98745,1e-05,1.82223]
[1778850196749,51.38,80158.56,0.0,0.98745,1e-05,1.82223]
[1778850196807,51.38,80158.56,0.0,0.98745,1e-05,1.82223]
[1778850197087,51.36,80160.79,0.0,0.9875,1e-05,1.81614]
[1778850197310,51.36,80160.79,0.0,0.9875,1e-05,1.81614]
[1778850197461,51.35,80160.21,0.0,0.98752,1e-05,1.81406]
[1778850199475,51.35,80156.87,0.0,0.98748,1e-05,1.81876]
[1778850200482,51.36,80152.46,0.0,0.98741,1e-05,1.82772]
[1778850201489,51.38,80149.43,0.0,0.98735,1e-05,1.83464]
[1778850203503,51.4,80143.69,0.0,0.98726,1e-05,1.84548]
[1778850204176,51.4,80143.69,0.0,0.98726,1e-05,1.84548]
[1778850204308,51.4,80143.69,0.0,0.98726,1e-05,1.84548]
[1778850204581,51.4,80143.69,0.0,0.98726,1e-05,1.84548]
[1778850204809,51.4,80143.69,0.0,0.98726,1e-05,1.84548]
[1778850204811,51.4,80142.38,0.0,0.98725,1e-05,1.84779]
[1778850208582,51.4,80138.63,0.0,0.9872,1e-05,1.85375]
[1778850209586,51.4,80132.23,0.0,0.98712,1e-05,1.86302]
[1778850210593,51.4,80129.53,0.0,0.98709,1e-05,1.86707]
[1778850212607,51.41,80128.73,0.0,0.98709,1e-05,1.86646]
[1778850214938,51.41,80129.38,0.0,0.9871,1e-05,1.86594]
[1778850215058,51.41,80129.38,0.0,0.9871,1e-05,1.86594]
[1778850215167,51.41,80129.38,0.0,0.9871,1e-05,1.86594]
[1778850215308,51.41,80129.38,0.0,0.9871,1e-05,1.86594]
[1778850215375,51.41,80129.38,0.0,0.9871,1e-05,1.86594]
[1778850215409,51.41,80129.38,0.0,0.9871,1e-05,1.86594]
[1778850215559,51.41,80129.38,0.0,0.9871,1e-05,1.86594]
[1778850215628,51.41,80130.39,0.0,0.98711,1e-05,1.8647]
[1778850218566,51.41,80132.8,0.0,0.98713,1e-05,1.86189]
[1778850218586,51.41,80132.8,0.0,0.98713,1e-05,1.86189]
[1778850218667,51.41,80131.26,0.0,0.98711,1e-05,1.86428]
[1778850219656,51.42,80128.32,0.0,0.98707,1e-05,1.86865]
[1778850221670,51.42,80125.68,0.0,0.98704,1e-05,1.87279]
[1778850221870,51.42,80125.68,0.0,0.98704,1e-05,1.87279]
[1778850221935,51.42,80125.68,0.0,0.98704,1e-05,1.87279]
[1778850222062,51.42,80125.68,0.0,0.98704,1e-05,1.87279]
[1778850222140,51.42,80125.68,0.0,0.98704,1e-05,1.87279]
[1778850222216,51.42,80125.68,0.0,0.98704,1e-05,1.87279]
[1778850222314,51.42,80125.68,0.0,0.98704,1e-05,1.87279]
[1778850222382,51.42,80125.68,0.0,0.98704,1e-05,1.87279]
[1778850222677,51.42,80125.45,0.0,0.98704,1e-05,1.87331]
[1778850224569,51.42,80125.79,0.0,0.98704,1e-05,1.87302]
[1778850224688,51.42,80125.79,0.0,0.98704,1e-05,1.87302]
[1778850224691,51.42,80126.44,0.0,0.98704,1e-05,1.87228]
[1778850226577,51.42,80126.59,0.0,0.98704,1e-05,1.87226]
[1778850226685,51.42,80126.59,0.0,0.98704,1e-05,1.87226]
[1778850226810,51.42,80126.59,0.0,0.98704,1e-05,1.87226]
[1778850226705,51.42,80124.19,0.0,0.98701,1e-05,1.87587]
[1778850226939,51.42,80124.19,0.0,0.98701,1e-05,1.87587]
[1778850227712,51.42,80123.96,0.0,0.98701,1e-05,1.87638]
[1778850230566,51.43,80123.87,0.0,0.98701,1e-05,1.87689]
[1778850230652,51.43,80123.87,0.0,0.98701,1e-05,1.87689]
[1778850230700,51.43,80123.87,0.0,0.98701,1e-05,1.87689]
[1778850230809,51.43,80123.87,0.0,0.98701,1e-05,1.87689]
[1778850230814,51.43,80123.87,0.0,0.98701,1e-05,1.87689]
[1778850230733,51.43,80123.79,0.0,0.987,1e-05,1.87719]
[1778850232574,51.43,80124.69,0.0,0.98701,1e-05,1.87609]
[1778850232705,51.43,80124.69,0.0,0.98701,1e-05,1.87609]
[1778850232816,51.43,80124.69,0.0,0.98701,1e-05,1.87609]
[1778850232747,51.43,80124.33,0.0,0.98701,1e-05,1.8768]
[1778850232912,51.43,80124.33,0.0,0.98701,1e-05,1.8768]
[1778850233754,51.43,80118.69,0.0,0.98694,1e-05,1.88504]
[1778850234582,51.43,80118.69,0.0,0.98694,1e-05,1.88504]
[1778850234738,51.43,80118.69,0.0,0.98694,1e-05,1.88504]
[1778850234810,51.43,80118.69,0.0,0.98694,1e-05,1.88504]
[1778850234871,51.43,80118.69,0.0,0.98694,1e-05,1.88504]
[1778850236563,51.43,80115.55,0.0,0.9869,1e-05,1.88988]
[1778850236668,51.43,80115.55,0.0,0.9869,1e-05,1.88988]
[1778850236775,51.43,80116.92,0.0,0.98692,1e-05,1.88808]
[1778850240042,51.44,80115.36,0.0,0.98689,1e-05,1.89083]
[1778850240065,51.44,80115.36,0.0,0.98689,1e-05,1.89083]
[1778850240250,51.44,80115.36,0.0,0.98689,1e-05,1.89083]
[1778850240803,51.44,80110.57,0.0,0.98684,1e-05,1.89787]
[1778850241722,51.44,80110.57,0.0,0.98684,1e-05,1.89787]
[1778850241736,51.44,80110.57,0.0,0.98684,1e-05,1.89787]
[1778850241808,51.44,80110.57,0.0,0.98684,1e-05,1.89787]
[1778850241810,51.44,80107.68,0.0,0.9868,1e-05,1.90218]
[1778850241900,51.44,80107.68,0.0,0.9868,1e-05,1.90218]
[1778850242573,51.44,80107.68,0.0,0.9868,1e-05,1.90218]
[1778850242687,51.44,80107.68,0.0,0.9868,1e-05,1.90218]
[1778850242817,51.44,80107.76,0.0,0.9868,1e-05,1.90221]
[1778850244567,51.44,80107.92,0.0,0.9868,1e-05,1.90212]
[1778850244695,51.44,80107.92,0.0,0.9868,1e-05,1.90212]
[1778850244831,51.44,80105.96,0.0,0.98678,1e-05,1.9045]
[1778850245838,51.44,80101.18,0.0,0.98673,1e-05,1.91096]
[1778850246845,51.43,80094.37,0.0,0.98665,1e-05,1.92036]
[1778850247852,51.43,80080.29,0.0,0.98648,1e-05,1.94089]
[1778850248151,51.43,80080.29,0.0,0.98648,1e-05,1.94089]
[1778850248859,51.43,80085.85,0.0,0.98655,1e-05,1.93228]
[1778850249869,51.42,80088.62,0.0,0.9866,1e-05,1.92723]
[1778850251696,51.42,80089.05,0.0,0.9866,1e-05,1.92611]
[1778850251755,51.42,80089.05,0.0,0.9866,1e-05,1.92611]
[1778850251884,51.42,80085.83,0.0,0.98657,1e-05,1.93031]
[1778850252890,51.42,80081.43,0.0,0.98652,1e-05,1.93624]
[1778850253819,51.42,80081.43,0.0,0.98652,1e-05,1.93624]
[1778850253867,51.41,80081.43,0.0,0.98653,1e-05,1.93573]
[1778850253956,51.41,80081.43,0.0,0.98653,1e-05,1.93573]
[1778850254060,51.41,80081.43,0.0,0.98653,1e-05,1.93573]
[1778850254168,51.41,80081.43,0.0,0.98653,1e-05,1.93573]
[1778850254308,51.41,80081.43,0.0,0.98653,1e-05,1.93573]
[1778850254427,51.41,80081.43,0.0,0.98653,1e-05,1.93573]
[1778850254473,51.41,80076.12,0.0,0.98646,1e-05,1.94351]
[1778850254904,51.41,80078.15,0.0,0.98649,1e-05,1.94001]
[1778850257811,51.41,80077.37,0.0,0.98649,1e-05,1.94063]
[1778850256918,51.4,80083.69,0.0,0.98657,1e-05,1.93088]
[1778850257938,51.4,80083.69,0.0,0.98657,1e-05,1.93088]
[1778850258031,51.4,80083.69,0.0,0.98657,1e-05,1.93088]
[1778850258059,51.4,80083.69,0.0,0.98657,1e-05,1.93088]
[1778850258165,51.4,80083.69,0.0,0.98657,1e-05,1.93088]
[1778850258308,51.4,80083.69,0.0,0.98657,1e-05,1.93088]
[1778850258365,51.4,80083.69,0.0,0.98657,1e-05,1.93088]
[1778850258408,51.4,80087.84,0.0,0.98662,1e-05,1.92433]
[1778850259939,51.4,80089.85,0.0,0.98665,1e-05,1.92044]
[1778850261812,51.4,80089.85,0.0,0.98665,1e-05,1.92044]
[1778850261858,51.39,80087.8,0.0,0.98663,1e-05,1.92246]
[1778850261924,51.39,80087.8,0.0,0.98663,1e-05,1.92246]
[1778850262059,51.39,80087.8,0.0,0.98663,1e-05,1.92246]
[1778850262188,51.39,80087.8,0.0,0.98663,1e-05,1.92246]
[1778850262308,51.39,80087.8,0.0,0.98663,1e-05,1.92246]
[1778850262387,51.39,80087.8,0.0,0.98663,1e-05,1.92246]
[1778850262484,51.39,80092.03,0.0,0.98668,1e-05,1.91631]
[1778850262960,51.39,80095.43,0.0,0.98673,1e-05,1.91092]
[1778850264113,51.39,80095.43,0.0,0.98673,1e-05,1.91092]
[1778850264274,51.39,80095.43,0.0,0.98673,1e-05,1.91092]
[1778850264352,51.36,80102.28,0.0,0.98685,1e-05,1.89646]
[1778850265016,51.36,80102.28,0.0,0.98685,1e-05,1.89646]
[1778850265133,51.36,80102.28,0.0,0.98685,1e-05,1.89646]
[1778850265162,51.34,80110.81,0.0,0.98698,1e-05,1.87993]
[1778850265981,51.34,80116.95,0.0,0.98705,1e-05,1.87077]
[1778850267814,51.34,80116.95,0.0,0.98705,1e-05,1.87077]
[1778850267849,51.33,80114.42,0.0,0.98703,1e-05,1.8736]
[1778850267927,51.33,80114.42,0.0,0.98703,1e-05,1.8736]
[1778850267995,51.33,80111.23,0.0,0.98699,1e-05,1.87815]
[1778850269427,51.33,80111.23,0.0,0.98699,1e-05,1.87815]
[1778850269625,51.33,80111.23,0.0,0.98699,1e-05,1.87815]
[1778850269883,51.33,80111.23,0.0,0.98699,1e-05,1.87815]
[1778850270011,51.33,80102.07,0.0,0.98689,1e-05,1.89048]
[1778850270952,51.33,80102.07,0.0,0.98689,1e-05,1.89048]
[1778850270978,51.33,80102.07,0.0,0.98689,1e-05,1.89048]
[1778850271018,51.33,80091.75,0.0,0.98679,1e-05,1.90335]
[1778850272567,51.33,80091.75,0.0,0.98679,1e-05,1.90335]
[1778850272709,51.33,80091.75,0.0,0.98679,1e-05,1.90335]
[1778850272806,51.33,80086.86,0.0,0.98673,1e-05,1.91069]
[1778850273817,51.33,80086.86,0.0,0.98673,1e-05,1.91069]
[1778850273995,51.33,80085.79,0.0,0.98671,1e-05,1.91236]
[1778850274541,51.33,80085.79,0.0,0.98671,1e-05,1.91236]
[1778850274748,51.33,80083.13,0.0,0.98668,1e-05,1.91633]
[1778850275046,51.33,80086.27,0.0,0.98672,1e-05,1.91178]
[1778850277765,51.33,80085.92,0.0,0.98671,1e-05,1.91241]
[1778850277817,51.33,80085.92,0.0,0.98671,1e-05,1.91241]
[1778850277871,51.33,80085.92,0.0,0.98671,1e-05,1.91241]
[1778850278067,51.33,80084.42,0.0,0.98669,1e-05,1.91483]
[1778850279810,51.33,80084.42,0.0,0.98669,1e-05,1.91483]
[1778850279888,51.33,80084.42,0.0,0.98669,1e-05,1.91483]
[1778850281088,51.34,80086.89,0.0,0.98672,1e-05,1.91159]
[1778850283813,51.34,80087.54,0.0,0.98672,1e-05,1.91077]
[1778850283894,51.34,80087.54,0.0,0.98672,1e-05,1.91077]
[1778850285812,51.34,80086.0,0.0,0.9867,1e-05,1.91325]
[1778850285891,51.34,80086.0,0.0,0.9867,1e-05,1.91325]
[1778850286666,51.34,80085.98,0.0,0.9867,1e-05,1.91351]
[1778850286776,51.34,80085.98,0.0,0.9867,1e-05,1.91351]
[1778850287130,51.34,80079.48,0.0,0.98662,1e-05,1.92307]
[1778850288137,51.34,80077.89,0.0,0.9866,1e-05,1.92548]
[1778850289809,51.34,80077.89,0.0,0.9866,1e-05,1.92548]
[1778850289919,51.34,80077.89,0.0,0.9866,1e-05,1.92548]
[1778850289885,51.34,80083.26,0.0,0.98667,1e-05,1.91787]
[1778850290154,51.34,80086.36,0.0,0.9867,1e-05,1.91337]
[1778850291158,51.34,80102.93,0.0,0.9869,1e-05,1.88934]
[1778850292165,51.34,80112.95,0.0,0.98702,1e-05,1.87516]
[1778850293172,51.34,80116.57,0.0,0.98706,1e-05,1.87018]
[1778850294179,51.34,80120.09,0.0,0.9871,1e-05,1.86536]
[1778850294974,51.34,80120.09,0.0,0.9871,1e-05,1.86536]
[1778850295057,51.34,80120.09,0.0,0.9871,1e-05,1.86536]
[1778850295223,51.34,80120.09,0.0,0.9871,1e-05,1.86536]
[1778850295562,51.34,80120.09,0.0,0.9871,1e-05,1.86536]
[1778850295669,51.34,80124.36,0.0,0.98714,1e-05,1.8595]
[1778850296193,51.35,80126.26,0.0,0.98716,1e-05,1.85703]
[1778850299214,51.35,80128.43,0.0,0.98718,1e-05,1.85461]
[1778850300221,51.35,80132.19,0.0,0.98722,1e-05,1.84952]
[1778850302235,51.35,80130.43,0.0,0.9872,1e-05,1.85247]
[1778850303242,51.35,80132.04,0.0,0.98722,1e-05,1.85042]
[1778850304677,51.35,80132.04,0.0,0.98722,1e-05,1.85042]
[1778850304687,51.35,80132.04,0.0,0.98722,1e-05,1.85042]
[1778850305812,51.36,80131.22,0.0,0.9872,1e-05,1.85204]
[1778850305921,51.36,80131.22,0.0,0.9872,1e-05,1.85204]
[1778850307270,51.36,80132.66,0.0,0.98722,1e-05,1.85047]
[1778850308277,51.36,80134.5,0.0,0.98724,1e-05,1.84811]
[1778850310636,51.36,80134.94,0.0,0.98724,1e-05,1.84772]
[1778850311298,51.37,80130.5,0.0,0.98718,1e-05,1.85447]
[1778850312305,51.37,80115.91,0.0,0.98702,1e-05,1.87519]
[1778850313312,51.37,80098.82,0.0,0.98681,1e-05,1.89988]
[1778850314319,51.37,80096.7,0.0,0.98679,1e-05,1.90286]
[1778850315809,51.37,80104.02,0.0,0.98687,1e-05,1.89263]
[1778850317340,51.37,80105.93,0.0,0.9869,1e-05,1.88947]
[1778850318347,51.36,80104.33,0.0,0.98688,1e-05,1.89136]
[1778850320361,51.36,80107.5,0.0,0.98693,1e-05,1.88598]
[1778850321368,51.36,80109.68,0.0,0.98696,1e-05,1.88245]
[1778850322375,51.35,80114.94,0.0,0.98702,1e-05,1.87453]
[1778850323382,51.35,80118.97,0.0,0.98707,1e-05,1.8684]
[1778850324389,51.35,80123.73,0.0,0.98713,1e-05,1.86127]
[1778850325396,51.35,80125.29,0.0,0.98715,1e-05,1.8587]
[1778850326403,51.35,80127.28,0.0,0.98718,1e-05,1.85553]
[1778850327410,51.34,80121.71,0.0,0.98711,1e-05,1.86308]
[1778850328417,51.34,80116.67,0.0,0.98706,1e-05,1.86988]
[1778850329424,51.34,80111.43,0.0,0.987,1e-05,1.87698]
[1778850330431,51.34,80114.54,0.0,0.98704,1e-05,1.87216]
[1778850335467,51.33,80112.92,0.0,0.98705,1e-05,1.8705]
[1778850336262,51.33,80112.92,0.0,0.98705,1e-05,1.8705]
[1778850337759,51.33,80111.61,0.0,0.98704,1e-05,1.872]
[1778850337820,51.33,80111.61,0.0,0.98704,1e-05,1.872]
[1778850337882,51.33,80111.61,0.0,0.98704,1e-05,1.872]
[1778850337904,51.32,80110.93,0.0,0.98704,1e-05,1.87224]
[1778850339495,51.32,80113.59,0.0,0.98707,1e-05,1.86809]
[1778850343523,51.31,80111.79,0.0,0.98706,1e-05,1.86925]
[1778850345891,51.31,80114.47,0.0,0.9871,1e-05,1.8644]
[1778850346544,51.31,80117.76,0.0,0.98714,1e-05,1.85973]
[1778850347909,51.3,80119.66,0.0,0.98716,1e-05,1.85637]
[1778850348558,51.3,80121.08,0.0,0.98718,1e-05,1.85436]
[1778850349566,51.3,80123.8,0.0,0.98721,1e-05,1.85019]
[1778850350572,51.3,80129.79,0.0,0.98729,1e-05,1.84143]
[1778850353593,51.29,80127.49,0.0,0.98727,1e-05,1.84377]
[1778850358630,51.28,80128.19,0.0,0.98729,1e-05,1.84127]
[1778850360644,51.28,80125.3,0.0,0.98726,1e-05,1.84474]
[1778850361651,51.28,80118.23,0.0,0.98718,1e-05,1.85443]
[1778850362658,51.28,80112.6,0.0,0.98712,1e-05,1.8621]
[1778850364676,51.27,80112.69,0.0,0.98712,1e-05,1.8613]
[1778850365681,51.27,80109.77,0.0,0.98709,1e-05,1.86511]
[1778850369709,51.26,80108.39,0.0,0.98709,1e-05,1.86568]
[1778850372730,51.26,80110.2,0.0,0.98712,1e-05,1.86204]
[1778850375751,51.25,80113.75,0.0,0.98717,1e-05,1.85595]
[1778850377765,51.25,80116.06,0.0,0.9872,1e-05,1.85198]
[1778850378772,51.25,80119.62,0.0,0.98724,1e-05,1.84661]
[1778850379779,51.24,80122.32,0.0,0.98728,1e-05,1.84247]
[1778850381793,51.24,80118.32,0.0,0.98724,1e-05,1.84748]
[1778850382801,51.24,80114.6,0.0,0.98719,1e-05,1.85243]
[1778850383816,51.24,80105.77,0.0,0.9871,1e-05,1.86465]
[1778850384825,51.24,80101.14,0.0,0.98704,1e-05,1.87092]
[1778850385832,51.23,80101.65,0.0,0.98705,1e-05,1.86984]
[1778850386839,51.23,80105.18,0.0,0.9871,1e-05,1.86444]
[1778850387846,51.23,80107.22,0.0,0.98712,1e-05,1.86118]
[1778850389860,51.22,80108.7,0.0,0.98715,1e-05,1.85803]
[1778850392881,51.22,80107.04,0.0,0.98715,1e-05,1.85723]
[1778850395902,51.21,80110.86,0.0,0.9872,1e-05,1.85077]
[1778850396909,51.21,80114.02,0.0,0.98724,1e-05,1.84596]
[1778850397916,51.21,80115.4,0.0,0.98726,1e-05,1.84369]
[1778850398925,51.21,80112.74,0.0,0.98723,1e-05,1.84712]
[1778850403959,51.2,80112.67,0.0,0.98725,1e-05,1.84559]
[1778850406980,51.19,80114.18,0.0,0.98727,1e-05,1.84251]
[1778850407987,51.19,80116.62,0.0,0.9873,1e-05,1.83876]
[1778850410006,51.19,80115.27,0.0,0.98729,1e-05,1.84006]
[1778850411008,51.18,80118.54,0.0,0.98733,1e-05,1.83515]
[1778850412015,51.18,80124.46,0.0,0.9874,1e-05,1.82655]
[1778850413022,51.18,80122.57,0.0,0.98738,1e-05,1.82893]
[1778850414029,51.18,80124.39,0.0,0.9874,1e-05,1.8261]
[1778850417050,51.18,80125.76,0.0,0.98743,1e-05,1.82336]
[1778850418057,51.17,80126.95,0.0,0.98744,1e-05,1.82143]
[1778850419064,51.17,80130.09,0.0,0.98748,1e-05,1.81678]
[1778850422085,51.17,80128.84,0.0,0.98747,1e-05,1.81777]
[1778850423092,51.17,80122.61,0.0,0.9874,1e-05,1.82623]
[1778850424099,51.17,80120.4,0.0,0.98738,1e-05,1.82907]
[1778850426113,51.16,80123.27,0.0,0.98742,1e-05,1.82449]
[1778850427120,51.16,80121.75,0.0,0.9874,1e-05,1.82636]
[1778850428127,51.16,80118.77,0.0,0.98737,1e-05,1.83028]
[1778850429134,51.16,80113.8,0.0,0.98732,1e-05,1.83699]
[1778850430141,51.16,80109.38,0.0,0.98727,1e-05,1.84295]
[1778850435176,51.15,80109.3,0.0,0.98728,1e-05,1.84159]
[1778850437190,51.14,80110.55,0.0,0.9873,1e-05,1.83925]
[1778850438198,51.14,80107.03,0.0,0.98726,1e-05,1.84394]
[1778850439205,51.14,80100.97,0.0,0.98719,1e-05,1.85224]
[1778850440212,51.14,80099.03,0.0,0.98717,1e-05,1.85469]
[1778850443233,51.13,80097.76,0.0,0.98716,1e-05,1.85556]
[1778850444243,51.13,80094.83,0.0,0.98713,1e-05,1.85941]
[1778850448270,51.12,80100.78,0.0,0.98721,1e-05,1.84966]
[1778850452298,51.12,80097.48,0.0,0.9872,1e-05,1.85098]
[1778850453305,51.12,80095.42,0.0,0.98718,1e-05,1.85359]
[1778850455319,51.11,80097.75,0.0,0.98721,1e-05,1.84964]
[1778850457333,51.11,80099.06,0.0,0.98723,1e-05,1.84716]
[1778850462369,51.1,80104.62,0.0,0.9873,1e-05,1.83775]
[1778850463376,51.1,80108.21,0.0,0.98735,1e-05,1.83239]
[1778850466397,51.09,80110.75,0.0,0.98738,1e-05,1.82796]
[1778850467404,51.09,80114.96,0.0,0.98743,1e-05,1.82177]
[1778850468411,51.09,80110.53,0.0,0.98739,1e-05,1.82772]
[1778850472439,51.08,80103.48,0.0,0.98731,1e-05,1.83655]
[1778850473447,51.08,80097.88,0.0,0.98725,1e-05,1.84418]
[1778850478481,51.07,80097.46,0.0,0.98726,1e-05,1.84326]
[1778850480495,51.07,80093.87,0.0,0.98722,1e-05,1.84774]
[1778850484523,51.06,80095.23,0.0,0.98725,1e-05,1.84455]
[1778850489558,51.05,80095.01,0.0,0.98726,1e-05,1.8433]
[1778850491572,51.05,80096.29,0.0,0.98728,1e-05,1.84086]
[1778850492579,51.05,80095.02,0.0,0.98727,1e-05,1.84235]
[1778850494593,51.05,80093.22,0.0,0.98725,1e-05,1.84428]
[1778850499628,51.04,80094.15,0.0,0.98727,1e-05,1.8414]
[1778850504663,51.03,80093.59,0.0,0.98728,1e-05,1.84066]
[1778850509698,51.02,80094.21,0.0,0.9873,1e-05,1.83826]
[1778850511281,51.02,80093.97,0.0,0.9873,1e-05,1.8383]
[1778850511712,51.02,80083.58,0.0,0.98719,1e-05,1.85062]
[1778850512719,51.01,80079.36,0.0,0.98715,1e-05,1.8563]
[1778850514733,51.01,80072.56,0.0,0.98708,1e-05,1.86534]
[1778850520487,51.0,80073.36,0.0,0.9871,1e-05,1.86279]
[1778850522722,51.0,80072.54,0.0,0.98709,1e-05,1.86292]
[1778850524804,50.99,80075.21,0.0,0.98713,1e-05,1.85806]
[1778850525810,50.99,80081.9,0.0,0.98721,1e-05,1.84819]
[1778850527824,50.99,80075.26,0.0,0.98714,1e-05,1.85701]
[1778850528831,50.98,80073.57,0.0,0.98713,1e-05,1.85909]
[1778850530850,50.98,80069.74,0.0,0.98709,1e-05,1.86388]
[1778850531853,50.98,80067.47,0.0,0.98706,1e-05,1.86679]
[1778850533867,50.97,80069.16,0.0,0.98709,1e-05,1.86367]
[1778850539916,50.96,80069.52,0.0,0.98711,1e-05,1.86107]
[1778850540916,50.96,80072.74,0.0,0.98715,1e-05,1.85613]
[1778850541924,50.96,80070.17,0.0,0.98712,1e-05,1.85945]
[1778850542932,50.96,80070.17,0.0,0.98712,1e-05,1.85945]
[1778850542961,50.96,80067.74,0.0,0.9871,1e-05,1.86259]
[1778850547969,50.95,80069.23,0.0,0.98713,1e-05,1.85873]
[1778850550854,50.94,80070.02,0.0,0.98714,1e-05,1.85692]
[1778850550990,50.94,80071.39,0.0,0.98716,1e-05,1.85463]
[1778850551997,50.94,80076.8,0.0,0.98723,1e-05,1.84659]
[1778850553004,50.94,80080.57,0.0,0.98727,1e-05,1.84091]
[1778850554011,50.92,80078.58,0.0,0.98727,1e-05,1.84064]
[1778850555018,50.9,80080.86,0.0,0.98732,1e-05,1.83448]
[1778850557033,50.89,80084.26,0.0,0.98739,1e-05,1.82649]
[1778850562068,50.88,80083.78,0.0,0.9874,1e-05,1.82552]
[1778850564861,50.87,80084.36,0.0,0.98741,1e-05,1.82415]
[1778850565090,50.87,80088.62,0.0,0.98746,1e-05,1.81815]
[1778850566097,50.87,80091.02,0.0,0.98749,1e-05,1.81425]
[1778850568112,50.87,80093.23,0.0,0.98752,1e-05,1.81064]
[1778850570126,50.86,80094.61,0.0,0.98754,1e-05,1.80821]
[1778850571133,50.86,80097.69,0.0,0.98759,1e-05,1.80157]
[1778850573147,50.86,80094.74,0.0,0.98756,1e-05,1.80522]
[1778850576168,50.86,80092.87,0.0,0.98754,1e-05,1.80712]
[1778850576304,50.86,80092.87,0.0,0.98754,1e-05,1.80712]
[1778850576572,50.86,80092.87,0.0,0.98754,1e-05,1.80712]
[1778850576626,50.86,80092.87,0.0,0.98754,1e-05,1.80712]
[1778850576808,50.86,80092.87,0.0,0.98754,1e-05,1.80712]
[1778850576920,50.86,80092.87,0.0,0.98754,1e-05,1.80712]
[1778850577175,50.86,80090.27,0.0,0.98751,1e-05,1.81052]
[1778850578235,50.86,80090.27,0.0,0.98751,1e-05,1.81052]
[1778850581262,50.85,80088.99,0.0,0.9875,1e-05,1.81156]
[1778850581309,50.85,80088.66,0.0,0.9875,1e-05,1.81177]
[1778850582210,50.85,80087.95,0.0,0.9875,1e-05,1.81251]
[1778850582505,50.85,80087.95,0.0,0.9875,1e-05,1.81251]
[1778850582567,50.85,80087.95,0.0,0.9875,1e-05,1.81251]
[1778850582667,50.85,80087.95,0.0,0.9875,1e-05,1.81251]
[1778850582812,50.85,80087.95,0.0,0.9875,1e-05,1.81251]
[1778850583217,50.85,80088.59,0.0,0.98751,1e-05,1.81136]
[1778850586238,50.84,80082.95,0.0,0.98745,1e-05,1.81853]
[1778850591273,50.84,80086.07,0.0,0.98749,1e-05,1.81282]
[1778850593604,50.83,80086.53,0.0,0.9875,1e-05,1.81193]
[1778850593653,50.83,80086.53,0.0,0.9875,1e-05,1.81193]
[1778850593735,50.83,80086.53,0.0,0.9875,1e-05,1.81193]
[1778850593810,50.83,80086.53,0.0,0.9875,1e-05,1.81193]
[1778850593827,50.83,80085.93,0.0,0.9875,1e-05,1.81252]
[1778850599329,50.82,80085.86,0.0,0.98751,1e-05,1.81108]
[1778850600711,50.82,80085.86,0.0,0.98751,1e-05,1.81108]
[1778850600776,50.82,80085.86,0.0,0.98751,1e-05,1.81108]
[1778850600811,50.82,80085.86,0.0,0.98751,1e-05,1.81108]
[1778850600821,50.82,80085.86,0.0,0.98751,1e-05,1.81108]
[1778850601061,50.82,80085.86,0.0,0.98751,1e-05,1.81108]
[1778850601069,50.82,80087.73,0.0,0.98753,1e-05,1.8082]
[1778850604870,50.82,80084.86,0.0,0.9875,1e-05,1.81149]
[1778850604918,50.82,80084.86,0.0,0.9875,1e-05,1.81149]
[1778850604989,50.82,80084.86,0.0,0.9875,1e-05,1.81149]
[1778850605078,50.82,80079.62,0.0,0.98745,1e-05,1.8186]
[1778850606741,50.81,80079.44,0.0,0.98745,1e-05,1.81858]
[1778850611276,50.81,80078.59,0.0,0.98745,1e-05,1.8187]
[1778850611384,50.81,80078.01,0.0,0.98744,1e-05,1.81925]
[1778850611476,50.81,80078.01,0.0,0.98744,1e-05,1.81925]
[1778850611563,50.81,80078.01,0.0,0.98744,1e-05,1.81925]
[1778850611597,50.81,80077.64,0.0,0.98744,1e-05,1.8195]
[1778850612889,50.81,80077.64,0.0,0.98744,1e-05,1.8195]
[1778850613060,50.81,80077.64,0.0,0.98744,1e-05,1.8195]
[1778850613153,50.8,80077.64,0.0,0.98744,1e-05,1.81897]
[1778850617455,50.8,80074.18,0.0,0.98741,1e-05,1.82281]
[1778850618745,50.8,80074.18,0.0,0.98741,1e-05,1.82281]
[1778850618814,50.8,80074.18,0.0,0.98741,1e-05,1.82281]
[1778850618869,50.8,80074.18,0.0,0.98741,1e-05,1.82281]
[1778850619065,50.8,80074.18,0.0,0.98741,1e-05,1.82281]
[1778850619080,50.8,80073.37,0.0,0.98741,1e-05,1.82368]
[1778850624508,50.79,80077.07,0.0,0.98746,1e-05,1.81685]
[1778850626522,50.78,80082.56,0.0,0.98753,1e-05,1.80862]
[1778850627529,50.78,80090.09,0.0,0.98761,1e-05,1.79783]
[1778850628508,50.78,80090.09,0.0,0.98761,1e-05,1.79783]
[1778850628516,50.78,80090.09,0.0,0.98761,1e-05,1.79783]
[1778850628560,50.78,80090.09,0.0,0.98761,1e-05,1.79783]
[1778850628640,50.78,80090.09,0.0,0.98761,1e-05,1.79783]
[1778850628811,50.78,80090.09,0.0,0.98761,1e-05,1.79783]
[1778850628837,50.78,80091.79,0.0,0.98764,1e-05,1.79524]
[1778850630550,50.78,80099.41,0.0,0.98772,1e-05,1.7842]
[1778850633571,50.77,80103.84,0.0,0.98779,1e-05,1.77541]
[1778850636325,50.77,80101.49,0.0,0.98777,1e-05,1.77829]
[1778850636386,50.77,80101.49,0.0,0.98777,1e-05,1.77829]
[1778850636396,50.77,80101.49,0.0,0.98777,1e-05,1.77829]
[1778850636533,50.77,80101.49,0.0,0.98777,1e-05,1.77829]
[1778850636563,50.77,80101.49,0.0,0.98777,1e-05,1.77829]
[1778850636639,50.77,80101.49,0.0,0.98777,1e-05,1.77829]
[1778850636679,50.77,80100.01,0.0,0.98775,1e-05,1.78015]
[1778850638809,50.77,80100.72,0.0,0.98776,1e-05,1.77898]
[1778850638930,50.77,80100.72,0.0,0.98776,1e-05,1.77898]
[1778850639307,50.77,80100.72,0.0,0.98776,1e-05,1.77898]
[1778850639021,50.77,80101.73,0.0,0.98778,1e-05,1.77739]
[1778850639445,50.77,80101.73,0.0,0.98778,1e-05,1.77739]
[1778850639613,50.77,80102.83,0.0,0.98779,1e-05,1.77568]
[1778850640620,50.77,80106.57,0.0,0.98783,1e-05,1.77032]
[1778850641627,50.77,80112.26,0.0,0.9879,1e-05,1.76231]
[1778850642492,50.77,80112.26,0.0,0.9879,1e-05,1.76231]
[1778850642563,50.77,80112.26,0.0,0.9879,1e-05,1.76231]
[1778850642577,50.77,80112.26,0.0,0.9879,1e-05,1.76231]
[1778850642814,50.77,80112.26,0.0,0.9879,1e-05,1.76231]
[1778850642926,50.77,80112.26,0.0,0.9879,1e-05,1.76231]
[1778850643016,50.77,80112.37,0.0,0.9879,1e-05,1.762]
[1778850644648,50.76,80108.87,0.0,0.98786,1e-05,1.76649]
[1778850646809,50.76,80107.74,0.0,0.98785,1e-05,1.76788]
[1778850646921,50.76,80107.74,0.0,0.98785,1e-05,1.76788]
[1778850646967,50.76,80107.41,0.0,0.98785,1e-05,1.76816]
[1778850647948,50.76,80107.41,0.0,0.98785,1e-05,1.76816]
[1778850648015,50.76,80107.41,0.0,0.98785,1e-05,1.76816]
[1778850648060,50.76,80107.41,0.0,0.98785,1e-05,1.76816]
[1778850648138,50.76,80107.41,0.0,0.98785,1e-05,1.76816]
[1778850648811,50.76,80106.88,0.0,0.98785,1e-05,1.76855]
[1778850648941,50.76,80106.88,0.0,0.98785,1e-05,1.76855]
[1778850648965,50.76,80107.0,0.0,0.98785,1e-05,1.76839]
[1778850650807,50.76,80107.0,0.0,0.98785,1e-05,1.76839]
[1778850650954,50.76,80107.0,0.0,0.98785,1e-05,1.76839]
[1778850652366,50.76,80104.31,0.0,0.98782,1e-05,1.77159]
[1778850652441,50.76,80104.31,0.0,0.98782,1e-05,1.77159]
[1778850652562,50.76,80104.31,0.0,0.98782,1e-05,1.77159]
[1778850652614,50.76,80104.31,0.0,0.98782,1e-05,1.77159]
[1778850652812,50.76,80104.31,0.0,0.98782,1e-05,1.77159]
[1778850652839,50.76,80104.31,0.0,0.98782,1e-05,1.77159]
[1778850652911,50.76,80104.41,0.0,0.98783,1e-05,1.77127]
[1778850655822,50.75,80105.34,0.0,0.98784,1e-05,1.76963]
[1778850655883,50.75,80105.34,0.0,0.98784,1e-05,1.76963]
[1778850656059,50.75,80105.34,0.0,0.98784,1e-05,1.76963]
[1778850656159,50.75,80108.45,0.0,0.98787,1e-05,1.76517]
[1778850661768,50.75,80108.78,0.0,0.98789,1e-05,1.76372]
[1778850662463,50.75,80108.78,0.0,0.98789,1e-05,1.76372]
[1778850662470,50.75,80108.78,0.0,0.98789,1e-05,1.76372]
[1778850662535,50.75,80108.78,0.0,0.98789,1e-05,1.76372]
[1778850662559,50.75,80108.78,0.0,0.98789,1e-05,1.76372]
[1778850662674,50.75,80108.78,0.0,0.98789,1e-05,1.76372]
[1778850662775,50.75,80110.55,0.0,0.98791,1e-05,1.76112]
[1778850664809,50.74,80109.9,0.0,0.9879,1e-05,1.76185]
[1778850664844,50.74,80109.9,0.0,0.9879,1e-05,1.76185]
[1778850665058,50.74,80109.9,0.0,0.9879,1e-05,1.76185]
[1778850665114,50.74,80109.9,0.0,0.9879,1e-05,1.76185]
[1778850665158,50.74,80109.51,0.0,0.9879,1e-05,1.76223]
[1778850668736,50.74,80111.56,0.0,0.98792,1e-05,1.75892]
[1778850668812,50.74,80111.56,0.0,0.98792,1e-05,1.75892]
[1778850668815,50.74,80111.56,0.0,0.98792,1e-05,1.75892]
[1778850668947,50.74,80111.56,0.0,0.98792,1e-05,1.75892]
[1778850669063,50.74,80111.56,0.0,0.98792,1e-05,1.75892]
[1778850669165,50.74,80111.56,0.0,0.98792,1e-05,1.75892]
[1778850669259,50.74,80116.31,0.0,0.98798,1e-05,1.7521]
[1778850669825,50.74,80124.76,0.0,0.98807,1e-05,1.74056]
[1778850671840,50.74,80126.38,0.0,0.98809,1e-05,1.7381]
[1778850672769,50.74,80126.38,0.0,0.98809,1e-05,1.7381]
[1778850672847,50.74,80134.81,0.0,0.98818,1e-05,1.72655]
[1778850674862,50.74,80125.13,0.0,0.98808,1e-05,1.73949]
[1778850676323,50.74,80125.13,0.0,0.98808,1e-05,1.73949]
[1778850675868,50.74,80126.83,0.0,0.9881,1e-05,1.73706]
[1778850676431,50.74,80126.83,0.0,0.9881,1e-05,1.73706]
[1778850676811,50.74,80126.83,0.0,0.9881,1e-05,1.73706]
[1778850676878,50.74,80126.83,0.0,0.9881,1e-05,1.73706]
[1778850677061,50.74,80126.83,0.0,0.9881,1e-05,1.73706]
[1778850677103,50.74,80126.83,0.0,0.9881,1e-05,1.73706]
[1778850677131,50.73,80126.39,0.0,0.9881,1e-05,1.73755]
[1778850678310,50.73,80126.39,0.0,0.9881,1e-05,1.73755]
[1778850678413,50.73,80126.41,0.0,0.9881,1e-05,1.73741]
[1778850678563,50.73,80126.41,0.0,0.9881,1e-05,1.73741]
[1778850678621,50.73,80126.41,0.0,0.9881,1e-05,1.73741]
[1778850678889,50.73,80126.42,0.0,0.9881,1e-05,1.73729]
[1778850680308,50.73,80126.42,0.0,0.9881,1e-05,1.73729]
[1778850680417,50.73,80127.46,0.0,0.98811,1e-05,1.73566]
[1778850680559,50.73,80127.46,0.0,0.98811,1e-05,1.73566]
[1778850680660,50.73,80127.46,0.0,0.98811,1e-05,1.73566]
[1778850682309,50.73,80127.65,0.0,0.98811,1e-05,1.7354]
[1778850682334,50.73,80127.65,0.0,0.98811,1e-05,1.7354]
[1778850682369,50.73,80120.36,0.0,0.98803,1e-05,1.74511]
[1778850682917,50.73,80112.96,0.0,0.98795,1e-05,1.75524]
[1778850684314,50.73,80112.96,0.0,0.98795,1e-05,1.75524]
[1778850684434,50.73,80112.57,0.0,0.98795,1e-05,1.75563]
[1778850684566,50.73,80112.57,0.0,0.98795,1e-05,1.75563]
[1778850684717,50.73,80112.57,0.0,0.98795,1e-05,1.75563]
[1778850684939,50.73,80114.05,0.0,0.98797,1e-05,1.75346]
[1778850685942,50.73,80121.92,0.0,0.98806,1e-05,1.74257]
[1778850688314,50.73,80120.81,0.0,0.98804,1e-05,1.74397]
[1778850688338,50.73,80120.81,0.0,0.98804,1e-05,1.74397]
[1778850688963,50.73,80119.2,0.0,0.98803,1e-05,1.74592]
[1778850692312,50.73,80119.8,0.0,0.98804,1e-05,1.74486]
[1778850692446,50.72,80119.65,0.0,0.98805,1e-05,1.7429]
[1778850692562,50.72,80119.65,0.0,0.98805,1e-05,1.7429]
[1778850692731,50.72,80119.65,0.0,0.98805,1e-05,1.7429]
[1778850692991,50.72,80119.74,0.0,0.98805,1e-05,1.74266]
[1778850696313,50.72,80121.47,0.0,0.98807,1e-05,1.74006]
[1778850696394,50.72,80120.23,0.0,0.98806,1e-05,1.74164]
[1778850697019,50.72,80120.1,0.0,0.98806,1e-05,1.7417]
[1778850700312,50.72,80121.47,0.0,0.98808,1e-05,1.73961]
[1778850700460,50.72,80122.52,0.0,0.98809,1e-05,1.73806]
[1778850701047,50.72,80121.99,0.0,0.98808,1e-05,1.73867]
[1778850704311,50.72,80120.22,0.0,0.98807,1e-05,1.74086]
[1778850704388,50.72,80119.97,0.0,0.98806,1e-05,1.74098]
[1778850704431,50.72,80119.97,0.0,0.98806,1e-05,1.74098]
[1778850704808,50.72,80119.97,0.0,0.98806,1e-05,1.74098]
[1778850704887,50.72,80119.97,0.0,0.98806,1e-05,1.74098]
[1778850705058,50.72,80119.97,0.0,0.98806,1e-05,1.74098]
[1778850705168,50.72,80119.97,0.0,0.98806,1e-05,1.74098]
[1778850707089,50.71,80116.18,0.0,0.98803,1e-05,1.74591]
[1778850708311,50.71,80116.18,0.0,0.98803,1e-05,1.74591]
[1778850708425,50.71,80116.47,0.0,0.98803,1e-05,1.74539]
[1778850708561,50.71,80116.47,0.0,0.98803,1e-05,1.74539]
[1778850708709,50.71,80116.47,0.0,0.98803,1e-05,1.74539]
[1778850708807,50.71,80116.47,0.0,0.98803,1e-05,1.74539]
[1778850708923,50.71,80116.47,0.0,0.98803,1e-05,1.74539]
[1778850709103,50.71,80117.5,0.0,0.98804,1e-05,1.74386]
[1778850712309,50.71,80117.21,0.0,0.98804,1e-05,1.744]
[1778850712460,50.71,80116.42,0.0,0.98803,1e-05,1.74495]
[1778850712558,50.71,80116.42,0.0,0.98803,1e-05,1.74495]
[1778850712678,50.71,80116.42,0.0,0.98803,1e-05,1.74495]
[1778850713131,50.71,80116.13,0.0,0.98803,1e-05,1.74522]
[1778850716308,50.71,80117.06,0.0,0.98804,1e-05,1.74369]
[1778850716326,50.71,80117.35,0.0,0.98805,1e-05,1.74304]
[1778850716464,50.71,80117.35,0.0,0.98805,1e-05,1.74304]
[1778850716567,50.71,80117.35,0.0,0.98805,1e-05,1.74304]
[1778850716627,50.71,80117.35,0.0,0.98805,1e-05,1.74304]
[1778850717160,50.71,80116.16,0.0,0.98804,1e-05,1.74466]
[1778850719174,50.71,80109.96,0.0,0.98797,1e-05,1.75288]
[1778850719560,50.71,80109.96,0.0,0.98797,1e-05,1.75288]
[1778850719732,50.71,80109.96,0.0,0.98797,1e-05,1.75288]
[1778850719904,50.71,80109.96,0.0,0.98797,1e-05,1.75288]
[1778850719916,50.71,80109.96,0.0,0.98797,1e-05,1.75288]
[1778850720059,50.71,80109.96,0.0,0.98797,1e-05,1.75288]
[1778850720065,50.71,80109.96,0.0,0.98797,1e-05,1.75288]
[1778850720181,50.7,80105.62,0.0,0.98792,1e-05,1.75871]
[1778850722312,50.7,80105.25,0.0,0.98792,1e-05,1.75907]
[1778850722396,50.7,80103.54,0.0,0.9879,1e-05,1.7611]
[1778850722418,50.7,80103.54,0.0,0.9879,1e-05,1.7611]
[1778850722567,50.7,80103.54,0.0,0.9879,1e-05,1.7611]
[1778850722696,50.7,80103.54,0.0,0.9879,1e-05,1.7611]
[1778850723202,50.7,80102.97,0.0,0.9879,1e-05,1.76189]
[1778850725216,50.7,80100.77,0.0,0.98787,1e-05,1.7646]
[1778850725705,50.7,80100.77,0.0,0.98787,1e-05,1.7646]
[1778850725714,50.7,80100.77,0.0,0.98787,1e-05,1.7646]
[1778850725726,50.7,80100.77,0.0,0.98787,1e-05,1.7646]
[1778850725807,50.7,80100.77,0.0,0.98787,1e-05,1.7646]
[1778850731100,50.7,80102.1,0.0,0.9879,1e-05,1.76194]
[1778850735291,50.69,80095.24,0.0,0.98783,1e-05,1.77045]
[1778850736316,50.69,80095.24,0.0,0.98783,1e-05,1.77045]
[1778850736414,50.69,80094.55,0.0,0.98782,1e-05,1.7718]
[1778850736504,50.69,80094.55,0.0,0.98782,1e-05,1.7718]
[1778850739319,50.7,80092.56,0.0,0.98778,1e-05,1.77572]
[1778850743347,50.7,80086.29,0.0,0.98771,1e-05,1.78482]
[1778850743697,50.7,80086.29,0.0,0.98771,1e-05,1.78482]
[1778850744354,50.7,80082.24,0.0,0.98767,1e-05,1.79026]
[1778850747379,50.7,80076.76,0.0,0.98761,1e-05,1.79729]
[1778850751301,50.69,80076.94,0.0,0.98762,1e-05,1.79637]
[1778850752981,50.69,80076.4,0.0,0.98763,1e-05,1.79461]
[1778850753066,50.69,80076.4,0.0,0.98763,1e-05,1.79461]
[1778850753421,50.69,80076.61,0.0,0.98763,1e-05,1.7941]
[1778850753809,50.69,80076.61,0.0,0.98763,1e-05,1.7941]
[1778850753859,50.69,80076.61,0.0,0.98763,1e-05,1.7941]
[1778850755435,50.69,80077.96,0.0,0.98765,1e-05,1.79178]
[1778850756442,50.69,80080.31,0.0,0.98768,1e-05,1.78829]
[1778850757639,50.68,80080.65,0.0,0.98769,1e-05,1.78761]
[1778850758456,50.68,80077.29,0.0,0.98765,1e-05,1.79209]
[1778850759463,50.68,80074.61,0.0,0.98762,1e-05,1.79563]
[1778850760470,50.68,80073.16,0.0,0.98761,1e-05,1.79744]
[1778850761477,50.68,80069.23,0.0,0.98756,1e-05,1.80272]
[1778850762608,50.68,80069.23,0.0,0.98756,1e-05,1.80272]
[1778850767520,50.67,80073.52,0.0,0.98762,1e-05,1.79535]
[1778850768527,50.67,80076.95,0.0,0.98766,1e-05,1.79034]
[1778850769535,50.67,80078.87,0.0,0.98769,1e-05,1.78746]
[1778850773565,50.66,80077.52,0.0,0.98768,1e-05,1.78859]
[1778850775579,50.66,80079.13,0.0,0.9877,1e-05,1.78596]
[1778850780614,50.66,80078.62,0.0,0.9877,1e-05,1.78577]
[1778850781621,50.66,80083.91,0.0,0.98776,1e-05,1.77823]
[1778850782628,50.66,80085.67,0.0,0.98778,1e-05,1.77562]
[1778850783635,50.65,80079.33,0.0,0.98771,1e-05,1.78427]
[1778850784642,50.65,80077.67,0.0,0.98769,1e-05,1.78641]
[1778850786318,50.65,80077.67,0.0,0.98769,1e-05,1.78641]
[1778850787798,50.65,80078.08,0.0,0.9877,1e-05,1.78548]
[1778850787815,50.65,80078.08,0.0,0.9877,1e-05,1.78548]
[1778850787919,50.65,80078.08,0.0,0.9877,1e-05,1.78548]
[1778850788315,50.65,80078.08,0.0,0.9877,1e-05,1.78548]
[1778850788356,50.65,80077.24,0.0,0.9877,1e-05,1.78629]
[1778850788772,50.65,80077.24,0.0,0.9877,1e-05,1.78629]
[1778850788836,50.65,80078.39,0.0,0.98771,1e-05,1.78469]
[1778850790684,50.65,80080.97,0.0,0.98774,1e-05,1.78075]
[1778850795719,50.64,80080.73,0.0,0.98774,1e-05,1.78024]
[1778850796726,50.64,80073.15,0.0,0.98766,1e-05,1.79063]
[1778850798360,50.64,80070.75,0.0,0.98764,1e-05,1.79361]
[1778850798740,50.64,80068.24,0.0,0.98761,1e-05,1.79712]
[1778850802768,50.63,80064.14,0.0,0.98757,1e-05,1.80207]
[1778850804782,50.63,80062.01,0.0,0.98755,1e-05,1.80464]
[1778850808811,50.63,80073.11,0.0,0.98768,1e-05,1.78823]
[1778850809817,50.63,80079.42,0.0,0.98775,1e-05,1.77925]
[1778850812270,50.63,80079.53,0.0,0.98775,1e-05,1.77893]
[1778850812363,50.63,80079.53,0.0,0.98775,1e-05,1.77893]
[1778850815863,50.62,80078.46,0.0,0.98776,1e-05,1.7775]
[1778850818317,50.62,80077.82,0.0,0.98776,1e-05,1.77823]
[1778850818420,50.62,80077.82,0.0,0.98776,1e-05,1.77823]
[1778850818494,50.62,80076.66,0.0,0.98775,1e-05,1.7795]
[1778850818884,50.62,80078.32,0.0,0.98777,1e-05,1.77719]
[1778850823919,50.61,80078.82,0.0,0.98778,1e-05,1.77568]
[1778850824926,50.61,80080.38,0.0,0.9878,1e-05,1.77335]
[1778850825933,50.61,80078.59,0.0,0.98778,1e-05,1.77568]
[1778850828954,50.61,80077.33,0.0,0.98776,1e-05,1.77751]
[1778850833989,50.61,80078.16,0.0,0.98778,1e-05,1.77553]
[1778850836008,50.61,80076.59,0.0,0.98776,1e-05,1.77738]
[1778850837011,50.6,80077.81,0.0,0.98778,1e-05,1.77552]
[1778850841039,50.6,80074.09,0.0,0.98774,1e-05,1.78003]
[1778850843053,50.6,80077.1,0.0,0.98778,1e-05,1.7755]
[1778850846074,50.6,80082.54,0.0,0.98784,1e-05,1.76748]
[1778850847081,50.59,80090.68,0.0,0.98793,1e-05,1.7561]
[1778850848088,50.59,80097.79,0.0,0.98801,1e-05,1.74621]
[1778850849095,50.59,80099.07,0.0,0.98803,1e-05,1.74435]
[1778850852116,50.59,80100.64,0.0,0.98805,1e-05,1.74188]
[1778850853123,50.59,80102.33,0.0,0.98807,1e-05,1.73947]
[1778850857151,50.59,80101.33,0.0,0.98806,1e-05,1.74043]
[1778850858159,50.59,80106.96,0.0,0.98812,1e-05,1.73265]
[1778850859166,50.59,80101.53,0.0,0.98806,1e-05,1.73996]
[1778850863194,50.59,80105.09,0.0,0.98811,1e-05,1.73468]
[1778850868229,50.58,80107.59,0.0,0.98814,1e-05,1.73078]
[1778850873264,50.58,80108.67,0.0,0.98817,1e-05,1.7268]
[1778850874271,50.58,80110.91,0.0,0.98819,1e-05,1.72366]
[1778850875278,50.58,80112.14,0.0,0.98821,1e-05,1.7219]
[1778850876285,50.58,80115.09,0.0,0.98824,1e-05,1.71782]
[1778850877293,50.58,80116.68,0.0,0.98826,1e-05,1.71559]
[1778850878299,50.58,80115.57,0.0,0.98825,1e-05,1.71701]
[1778850879306,50.58,80113.49,0.0,0.98822,1e-05,1.71976]
[1778850880755,50.58,80113.31,0.0,0.98822,1e-05,1.71993]
[1778850881320,50.58,80116.07,0.0,0.98825,1e-05,1.71612]
[1778850881922,50.58,80116.07,0.0,0.98825,1e-05,1.71612]
[1778850882058,50.58,80116.07,0.0,0.98825,1e-05,1.71612]
[1778850882327,50.58,80117.52,0.0,0.98827,1e-05,1.71408]
[1778850883334,50.57,80123.05,0.0,0.98833,1e-05,1.70655]
[1778850887682,50.57,80120.65,0.0,0.98831,1e-05,1.70955]
[1778850887808,50.57,80120.65,0.0,0.98831,1e-05,1.70955]
[1778850888369,50.57,80121.18,0.0,0.98831,1e-05,1.70878]
[1778850893404,50.57,80123.14,0.0,0.98834,1e-05,1.70579]
[1778850897432,50.57,80127.96,0.0,0.98839,1e-05,1.69911]
[1778850898486,50.57,80127.96,0.0,0.98839,1e-05,1.69911]
[1778850898559,50.57,80127.96,0.0,0.98839,1e-05,1.69911]
[1778850898529,50.57,80127.87,0.0,0.98839,1e-05,1.69919]
[1778850898811,50.57,80127.87,0.0,0.98839,1e-05,1.69919]
[1778850898823,50.57,80127.87,0.0,0.98839,1e-05,1.69919]
[1778850898949,50.57,80127.87,0.0,0.98839,1e-05,1.69919]
[1778850899058,50.57,80127.87,0.0,0.98839,1e-05,1.69919]
[1778850899446,50.57,80125.58,0.0,0.98836,1e-05,1.70222]
[1778850904481,50.57,80122.41,0.0,0.98833,1e-05,1.70623]
[1778850905902,50.57,80122.29,0.0,0.98833,1e-05,1.70634]
[1778850905916,50.57,80122.29,0.0,0.98833,1e-05,1.70634]
[1778850906059,50.57,80122.29,0.0,0.98833,1e-05,1.70634]
[1778850906496,50.57,80121.99,0.0,0.98833,1e-05,1.70668]
[1778850909520,50.57,80107.97,0.0,0.98818,1e-05,1.72547]
[1778850910527,50.57,80097.69,0.0,0.98806,1e-05,1.73948]
[1778850911534,50.57,80094.3,0.0,0.98803,1e-05,1.74391]
[1778850912541,50.56,80086.95,0.0,0.98795,1e-05,1.75387]
[1778850914556,50.56,80079.88,0.0,0.98787,1e-05,1.76348]
[1778850916570,50.56,80067.34,0.0,0.98773,1e-05,1.78041]
[1778850917577,50.56,80065.67,0.0,0.98772,1e-05,1.78255]
[1778850922612,50.55,80065.39,0.0,0.98772,1e-05,1.78198]
[1778850923745,50.55,80064.95,0.0,0.98772,1e-05,1.7824]
[1778850923808,50.55,80064.95,0.0,0.98772,1e-05,1.7824]
[1778850923866,50.55,80064.95,0.0,0.98772,1e-05,1.7824]
[1778850923980,50.55,80064.95,0.0,0.98772,1e-05,1.7824]
[1778850923986,50.55,80064.95,0.0,0.98772,1e-05,1.7824]
[1778850924065,50.55,80064.95,0.0,0.98772,1e-05,1.7824]
[1778850924626,50.55,80064.51,0.0,0.98772,1e-05,1.78283]
[1778850927647,50.55,80068.59,0.0,0.98777,1e-05,1.77658]
[1778850928654,50.55,80073.76,0.0,0.98782,1e-05,1.76922]
[1778850929661,50.55,80081.02,0.0,0.98791,1e-05,1.75902]
[1778850930670,50.55,80089.18,0.0,0.988,1e-05,1.74764]
[1778850932684,50.54,80088.64,0.0,0.98801,1e-05,1.74609]
[1778850934300,50.54,80088.64,0.0,0.98801,1e-05,1.74609]
[1778850934315,50.54,80088.64,0.0,0.98801,1e-05,1.74609]
[1778850934413,50.54,80088.64,0.0,0.98801,1e-05,1.74609]
[1778850934564,50.54,80088.64,0.0,0.98801,1e-05,1.74609]
[1778850934618,50.54,80087.64,0.0,0.988,1e-05,1.74723]
[1778850934971,50.54,80087.64,0.0,0.988,1e-05,1.74723]
[1778850935060,50.54,80087.64,0.0,0.988,1e-05,1.74723]
[1778850935088,50.54,80087.64,0.0,0.988,1e-05,1.74723]
[1778850935308,50.54,80087.64,0.0,0.988,1e-05,1.74723]
[1778850937720,50.54,80093.64,0.0,0.98807,1e-05,1.73868]
[1778850942755,50.54,80094.58,0.0,0.98808,1e-05,1.73687]
[1778850943762,50.54,80101.53,0.0,0.98816,1e-05,1.7273]
[1778850946024,50.54,80104.0,0.0,0.98819,1e-05,1.72386]
[1778850946058,50.54,80104.0,0.0,0.98819,1e-05,1.72386]
[1778850946088,50.54,80104.0,0.0,0.98819,1e-05,1.72386]
[1778850946312,50.54,80104.0,0.0,0.98819,1e-05,1.72386]
[1778850946347,50.54,80108.92,0.0,0.98824,1e-05,1.71711]
[1778850946897,50.54,80108.92,0.0,0.98824,1e-05,1.71711]
[1778850948341,50.54,80108.51,0.0,0.98824,1e-05,1.7176]
[1778850948573,50.54,80108.51,0.0,0.98824,1e-05,1.7176]
[1778850948591,50.54,80108.51,0.0,0.98824,1e-05,1.7176]
[1778850948809,50.54,80109.07,0.0,0.98824,1e-05,1.7167]
[1778850949790,50.54,80109.99,0.0,0.98825,1e-05,1.71546]
[1778850949813,50.54,80109.99,0.0,0.98825,1e-05,1.71546]
[1778850950587,50.54,80109.99,0.0,0.98825,1e-05,1.71546]
[1778850950639,50.54,80112.19,0.0,0.98828,1e-05,1.71235]
[1778850950811,50.54,80112.19,0.0,0.98828,1e-05,1.71235]
[1778850950911,50.54,80116.95,0.0,0.98833,1e-05,1.70593]
[1778850952179,50.54,80116.95,0.0,0.98833,1e-05,1.70593]
[1778850952296,50.54,80116.95,0.0,0.98833,1e-05,1.70593]
[1778850952324,50.54,80116.95,0.0,0.98833,1e-05,1.70593]
[1778850953832,50.53,80123.27,0.0,0.9884,1e-05,1.69731]
[1778850954839,50.53,80118.54,0.0,0.98835,1e-05,1.70363]
[1778850955846,50.53,80113.96,0.0,0.9883,1e-05,1.70976]
[1778850957862,50.53,80108.51,0.0,0.98824,1e-05,1.71702]
[1778850958868,50.53,80094.71,0.0,0.98809,1e-05,1.73572]
[1778850959875,50.53,80094.36,0.0,0.98809,1e-05,1.7361]
[1778850961417,50.53,80094.36,0.0,0.98809,1e-05,1.7361]
[1778850961480,50.53,80094.36,0.0,0.98809,1e-05,1.7361]
[1778850961568,50.53,80094.36,0.0,0.98809,1e-05,1.7361]
[1778850961589,50.53,80094.36,0.0,0.98809,1e-05,1.7361]
[1778850961670,50.53,80093.57,0.0,0.98808,1e-05,1.73697]
[1778850961807,50.53,80093.57,0.0,0.98808,1e-05,1.73697]
[1778850961927,50.53,80093.57,0.0,0.98808,1e-05,1.73697]
[1778850962054,50.53,80093.57,0.0,0.98808,1e-05,1.73697]
[1778850962315,50.53,80093.57,0.0,0.98808,1e-05,1.73697]
[1778850962402,50.53,80093.57,0.0,0.98808,1e-05,1.73697]
[1778850962465,50.53,80093.57,0.0,0.98808,1e-05,1.73697]
[1778850962561,50.53,80093.57,0.0,0.98808,1e-05,1.73697]
[1778850962565,50.53,80095.48,0.0,0.9881,1e-05,1.73427]
[1778850964311,50.53,80096.02,0.0,0.98811,1e-05,1.73353]
[1778850964419,50.53,80096.02,0.0,0.98811,1e-05,1.73353]
[1778850964564,50.53,80096.02,0.0,0.98811,1e-05,1.73353]
[1778850964652,50.53,80096.02,0.0,0.98811,1e-05,1.73353]
[1778850964590,50.53,80095.92,0.0,0.98811,1e-05,1.73347]
[1778850968310,50.53,80093.97,0.0,0.98809,1e-05,1.73593]
[1778850968432,50.53,80093.97,0.0,0.98809,1e-05,1.73593]
[1778850968515,50.53,80094.04,0.0,0.98809,1e-05,1.73573]
[1778850968938,50.53,80089.96,0.0,0.98805,1e-05,1.74121]
[1778850969945,50.53,80087.02,0.0,0.98802,1e-05,1.74513]
[1778850970952,50.53,80079.45,0.0,0.98793,1e-05,1.75542]
[1778850971966,50.53,80079.45,0.0,0.98793,1e-05,1.75542]
[1778850972316,50.53,80079.45,0.0,0.98793,1e-05,1.75542]
[1778850972335,50.52,80076.38,0.0,0.9879,1e-05,1.75952]
[1778850973231,50.52,80076.38,0.0,0.9879,1e-05,1.75952]
[1778850973295,50.52,80076.38,0.0,0.9879,1e-05,1.75952]
[1778850973313,50.52,80076.38,0.0,0.9879,1e-05,1.75952]
[1778850973390,50.52,80076.77,0.0,0.98791,1e-05,1.75884]
[1778850973836,50.52,80076.77,0.0,0.98791,1e-05,1.75884]
[1778850973924,50.52,80076.77,0.0,0.98791,1e-05,1.75884]
[1778850974060,50.52,80076.77,0.0,0.98791,1e-05,1.75884]
[1778850981024,50.52,80077.48,0.0,0.98792,1e-05,1.75674]
[1778850982172,50.52,80077.48,0.0,0.98792,1e-05,1.75674]
[1778850982312,50.52,80077.48,0.0,0.98792,1e-05,1.75674]
[1778850982487,50.52,80077.48,0.0,0.98792,1e-05,1.75674]
[1778850982566,50.52,80077.48,0.0,0.98792,1e-05,1.75674]
[1778850982576,50.52,80077.48,0.0,0.98792,1e-05,1.75674]
[1778850982688,50.52,80077.48,0.0,0.98792,1e-05,1.75674]
[1778850982588,50.52,80079.69,0.0,0.98795,1e-05,1.75343]
[1778850982811,50.52,80079.69,0.0,0.98795,1e-05,1.75343]
[1778850982955,50.52,80079.69,0.0,0.98795,1e-05,1.75343]
[1778850983039,50.52,80079.81,0.0,0.98795,1e-05,1.75326]
[1778850985052,50.51,80075.97,0.0,0.98791,1e-05,1.7583]
[1778850986313,50.51,80075.97,0.0,0.98791,1e-05,1.7583]
[1778850986461,50.51,80075.97,0.0,0.98791,1e-05,1.7583]
[1778850986466,50.51,80076.15,0.0,0.98791,1e-05,1.75792]
[1778850987066,50.51,80082.17,0.0,0.98798,1e-05,1.74949]
[1778850987931,50.51,80082.17,0.0,0.98798,1e-05,1.74949]
[1778850988043,50.51,80082.17,0.0,0.98798,1e-05,1.74949]
[1778850988063,50.51,80082.17,0.0,0.98798,1e-05,1.74949]
[1778850988312,50.51,80082.17,0.0,0.98798,1e-05,1.74949]
[1778850988365,50.51,80082.17,0.0,0.98798,1e-05,1.74949]
[1778850988474,50.51,80082.17,0.0,0.98798,1e-05,1.74949]
[1778850988561,50.51,80082.17,0.0,0.98798,1e-05,1.74949]
[1778850988616,50.51,80082.17,0.0,0.98798,1e-05,1.74949]
[1778850988697,50.51,80082.06,0.0,0.98798,1e-05,1.7494]
[1778850988810,50.51,80082.06,0.0,0.98798,1e-05,1.7494]
[1778850988922,50.51,80082.06,0.0,0.98798,1e-05,1.7494]
[1778850989080,50.51,80082.84,0.0,0.98799,1e-05,1.74833]
[1778850992308,50.51,80084.61,0.0,0.98802,1e-05,1.74362]
[1778850992367,50.51,80084.61,0.0,0.98802,1e-05,1.74362]
[1778850992402,50.51,80084.1,0.0,0.98802,1e-05,1.7442]
[1778850994315,50.51,80083.57,0.0,0.98801,1e-05,1.74482]
[1778850994423,50.51,80083.57,0.0,0.98801,1e-05,1.74482]
[1778850994559,50.51,80083.57,0.0,0.98801,1e-05,1.74482]
[1778850994624,50.51,80084.37,0.0,0.98803,1e-05,1.7435]
[1778850994736,50.51,80084.37,0.0,0.98803,1e-05,1.7435]
[1778850997031,50.51,80088.36,0.0,0.98807,1e-05,1.73793]
[1778850997060,50.51,80088.36,0.0,0.98807,1e-05,1.73793]
[1778850997069,50.51,80088.36,0.0,0.98807,1e-05,1.73793]
[1778850997312,50.51,80088.36,0.0,0.98807,1e-05,1.73793]
[1778850998315,50.51,80088.81,0.0,0.98808,1e-05,1.73721]
[1778850998408,50.51,80088.81,0.0,0.98808,1e-05,1.73721]
[1778850998560,50.51,80088.81,0.0,0.98808,1e-05,1.73721]
[1778850998651,50.51,80088.81,0.0,0.98808,1e-05,1.73721]
[1778850998612,50.51,80089.39,0.0,0.98808,1e-05,1.73623]
[1778851002313,50.5,80090.71,0.0,0.9881,1e-05,1.73424]
[1778851002394,50.5,80090.71,0.0,0.9881,1e-05,1.73424]
[1778851002560,50.5,80090.71,0.0,0.9881,1e-05,1.73424]
[1778851002667,50.5,80090.71,0.0,0.9881,1e-05,1.73424]
[1778851002696,50.5,80095.32,0.0,0.98815,1e-05,1.72778]
[1778851002788,50.5,80095.32,0.0,0.98815,1e-05,1.72778]
[1778851002808,50.5,80095.32,0.0,0.98815,1e-05,1.72778]
[1778851002948,50.5,80095.32,0.0,0.98815,1e-05,1.72778]
[1778851003179,50.5,80099.46,0.0,0.9882,1e-05,1.72215]
[1778851004186,50.5,80108.38,0.0,0.98829,1e-05,1.70999]
[1778851005193,50.5,80105.12,0.0,0.98826,1e-05,1.71435]
[1778851006312,50.5,80105.12,0.0,0.98826,1e-05,1.71435]
[1778851006501,50.5,80105.12,0.0,0.98826,1e-05,1.71435]
[1778851006508,50.5,80104.61,0.0,0.98825,1e-05,1.71498]
[1778851007506,50.5,80104.61,0.0,0.98825,1e-05,1.71498]
[1778851007561,50.5,80104.61,0.0,0.98825,1e-05,1.71498]
[1778851007602,50.5,80102.41,0.0,0.98823,1e-05,1.71784]
[1778851007738,50.5,80102.41,0.0,0.98823,1e-05,1.71784]
[1778851007808,50.5,80102.41,0.0,0.98823,1e-05,1.71784]
[1778851010311,50.5,80100.16,0.0,0.98821,1e-05,1.72082]
[1778851010460,50.5,80100.16,0.0,0.98821,1e-05,1.72082]
[1778851010497,50.5,80099.64,0.0,0.9882,1e-05,1.72145]
[1778851014318,50.5,80100.62,0.0,0.98821,1e-05,1.7199]
[1778851014529,50.5,80100.62,0.0,0.98821,1e-05,1.7199]
[1778851014548,50.5,80098.7,0.0,0.9882,1e-05,1.72236]
[1778851015179,50.5,80098.7,0.0,0.9882,1e-05,1.72236]
[1778851015190,50.5,80098.7,0.0,0.9882,1e-05,1.72236]
[1778851015310,50.5,80098.7,0.0,0.9882,1e-05,1.72236]
[1778851017705,50.5,80099.01,0.0,0.9882,1e-05,1.72186]
[1778851017277,50.5,80102.02,0.0,0.98823,1e-05,1.7177]
[1778851017808,50.5,80102.02,0.0,0.98823,1e-05,1.7177]
[1778851017835,50.5,80102.02,0.0,0.98823,1e-05,1.7177]
[1778851018284,50.5,80103.71,0.0,0.98825,1e-05,1.71534]
[1778851019338,50.5,80103.71,0.0,0.98825,1e-05,1.71534]
[1778851019346,50.5,80103.71,0.0,0.98825,1e-05,1.71534]
[1778851019561,50.5,80103.71,0.0,0.98825,1e-05,1.71534]
[1778851020314,50.5,80102.37,0.0,0.98824,1e-05,1.71703]
[1778851020419,50.5,80102.37,0.0,0.98824,1e-05,1.71703]
[1778851020563,50.5,80102.37,0.0,0.98824,1e-05,1.71703]
[1778851020654,50.5,80102.37,0.0,0.98824,1e-05,1.71703]
[1778851020728,50.5,80099.56,0.0,0.98821,1e-05,1.72076]
[1778851020809,50.5,80099.56,0.0,0.98821,1e-05,1.72076]
[1778851020912,50.5,80099.56,0.0,0.98821,1e-05,1.72076]
[1778851021305,50.5,80092.78,0.0,0.98813,1e-05,1.72999]
[1778851022667,50.5,80092.78,0.0,0.98813,1e-05,1.72999]
[1778851022734,50.5,80092.78,0.0,0.98813,1e-05,1.72999]
[1778851022312,50.5,80088.21,0.0,0.98808,1e-05,1.73614]
[1778851022809,50.5,80088.21,0.0,0.98808,1e-05,1.73614]
[1778851024313,50.5,80087.67,0.0,0.98808,1e-05,1.73678]
[1778851024428,50.5,80087.67,0.0,0.98808,1e-05,1.73678]
[1778851024560,50.5,80087.67,0.0,0.98808,1e-05,1.73678]
[1778851024593,50.5,80087.67,0.0,0.98808,1e-05,1.73678]
[1778851024661,50.49,80087.51,0.0,0.98808,1e-05,1.73679]
[1778851026340,50.49,80092.14,0.0,0.98813,1e-05,1.73037]
[1778851028225,50.49,80092.75,0.0,0.98814,1e-05,1.72945]
[1778851028280,50.49,80092.75,0.0,0.98814,1e-05,1.72945]
[1778851028312,50.49,80092.75,0.0,0.98814,1e-05,1.72945]
[1778851028396,50.49,80092.75,0.0,0.98814,1e-05,1.72945]
[1778851028561,50.49,80092.75,0.0,0.98814,1e-05,1.72945]
[1778851028682,50.49,80092.75,0.0,0.98814,1e-05,1.72945]
[1778851028750,50.49,80093.3,0.0,0.98815,1e-05,1.72854]
[1778851032313,50.49,80094.81,0.0,0.98816,1e-05,1.72631]
[1778851032403,50.49,80094.81,0.0,0.98816,1e-05,1.72631]
[1778851032567,50.49,80094.81,0.0,0.98816,1e-05,1.72631]
[1778851032707,50.49,80094.81,0.0,0.98816,1e-05,1.72631]
[1778851032669,50.49,80094.29,0.0,0.98816,1e-05,1.72686]
[1778851033389,50.49,80092.27,0.0,0.98814,1e-05,1.72961]
[1778851036410,50.49,80095.42,0.0,0.98817,1e-05,1.72508]
[1778851036933,50.49,80095.42,0.0,0.98817,1e-05,1.72508]
[1778851037418,50.49,80087.84,0.0,0.98809,1e-05,1.73534]
[1778851038303,50.49,80087.84,0.0,0.98809,1e-05,1.73534]
[1778851038310,50.49,80087.84,0.0,0.98809,1e-05,1.73534]
[1778851038420,50.49,80087.84,0.0,0.98809,1e-05,1.73534]
[1778851038561,50.49,80087.84,0.0,0.98809,1e-05,1.73534]
[1778851038616,50.49,80084.67,0.0,0.98806,1e-05,1.73951]
[1778851040438,50.49,80082.16,0.0,0.98803,1e-05,1.74285]
[1778851043459,50.48,80084.04,0.0,0.98805,1e-05,1.73996]
[1778851044492,50.48,80084.04,0.0,0.98805,1e-05,1.73996]
[1778851044553,50.48,80084.04,0.0,0.98805,1e-05,1.73996]
[1778851044560,50.48,80084.04,0.0,0.98805,1e-05,1.73996]
[1778851046913,50.48,80083.68,0.0,0.98805,1e-05,1.74017]
[1778851048673,50.48,80082.86,0.0,0.98804,1e-05,1.7412]
[1778851048808,50.48,80084.19,0.0,0.98806,1e-05,1.73919]
[1778851048811,50.48,80084.19,0.0,0.98806,1e-05,1.73919]
[1778851051435,50.48,80084.07,0.0,0.98806,1e-05,1.73926]
[1778851051568,50.48,80084.07,0.0,0.98806,1e-05,1.73926]
[1778851051647,50.48,80084.07,0.0,0.98806,1e-05,1.73926]
[1778851051732,50.48,80084.81,0.0,0.98808,1e-05,1.73603]
[1778851051813,50.48,80084.81,0.0,0.98808,1e-05,1.73603]
[1778851052027,50.48,80084.81,0.0,0.98808,1e-05,1.73603]
[1778851052057,50.48,80084.81,0.0,0.98808,1e-05,1.73603]
[1778851052178,50.48,80084.81,0.0,0.98808,1e-05,1.73603]
[1778851054309,50.48,80084.66,0.0,0.98808,1e-05,1.73615]
[1778851054423,50.48,80084.66,0.0,0.98808,1e-05,1.73615]
[1778851055565,50.48,80084.86,0.0,0.98808,1e-05,1.73579]
[1778851055688,50.47,80090.65,0.0,0.98815,1e-05,1.72701]
[1778851056566,50.47,80092.72,0.0,0.98818,1e-05,1.72355]
[1778851058314,50.47,80093.0,0.0,0.98819,1e-05,1.72311]
[1778851058424,50.47,80093.0,0.0,0.98819,1e-05,1.72311]
[1778851060314,50.47,80092.89,0.0,0.98819,1e-05,1.72263]
[1778851060427,50.47,80092.89,0.0,0.98819,1e-05,1.72263]
[1778851060594,50.46,80096.43,0.0,0.98823,1e-05,1.71726]
[1778851061905,50.49,80096.89,0.0,0.9882,1e-05,1.72173]
[1778851062061,50.49,80096.89,0.0,0.9882,1e-05,1.72173]
[1778851063482,50.5,80096.75,0.0,0.98819,1e-05,1.72242]
[1778851063560,50.5,80096.75,0.0,0.98819,1e-05,1.72242]
[1778851063614,50.5,80096.75,0.0,0.98819,1e-05,1.72242]
[1778851063615,50.5,80097.07,0.0,0.98819,1e-05,1.72249]
[1778851066315,50.5,80097.66,0.0,0.98819,1e-05,1.7227]
[1778851066524,50.5,80097.66,0.0,0.98819,1e-05,1.7227]
[1778851066559,50.5,80097.66,0.0,0.98819,1e-05,1.7227]
[1778851066678,50.5,80097.66,0.0,0.98819,1e-05,1.7227]
[1778851067643,50.51,80093.12,0.0,0.98813,1e-05,1.72988]
[1778851070314,50.51,80092.38,0.0,0.98813,1e-05,1.73074]
[1778851070359,50.51,80092.38,0.0,0.98813,1e-05,1.73074]
[1778851072314,50.51,80091.61,0.0,0.98812,1e-05,1.73163]
[1778851072522,50.51,80091.61,0.0,0.98812,1e-05,1.73163]
[1778851076314,50.51,80091.5,0.0,0.98812,1e-05,1.73147]
[1778851076370,50.51,80091.5,0.0,0.98812,1e-05,1.73147]
[1778851076873,50.51,80091.29,0.0,0.98812,1e-05,1.73167]
[1778851077058,50.51,80091.29,0.0,0.98812,1e-05,1.73167]
[1778851077714,50.51,80091.07,0.0,0.98812,1e-05,1.73189]
[1778851080099,50.5,80091.86,0.0,0.98814,1e-05,1.72923]
[1778851080228,50.5,80091.86,0.0,0.98814,1e-05,1.72923]
[1778851080320,50.5,80091.86,0.0,0.98814,1e-05,1.72923]
[1778851080354,50.5,80091.86,0.0,0.98814,1e-05,1.72923]
[1778851081556,50.5,80090.68,0.0,0.98812,1e-05,1.73076]
[1778851081742,50.5,80090.43,0.0,0.98812,1e-05,1.73103]
[1778851081810,50.5,80090.43,0.0,0.98812,1e-05,1.73103]
[1778851082320,50.5,80090.43,0.0,0.98812,1e-05,1.73103]
[1778851082477,50.5,80090.43,0.0,0.98812,1e-05,1.73103]
[1778851082564,50.5,80090.43,0.0,0.98812,1e-05,1.73103]
[1778851082622,50.5,80090.43,0.0,0.98812,1e-05,1.73103]
[1778851086309,50.49,80091.77,0.0,0.98815,1e-05,1.72757]
[1778851086424,50.49,80091.77,0.0,0.98815,1e-05,1.72757]
[1778851086558,50.49,80091.77,0.0,0.98815,1e-05,1.72757]
[1778851086666,50.49,80091.77,0.0,0.98815,1e-05,1.72757]
[1778851089486,50.48,80091.24,0.0,0.98816,1e-05,1.72677]
[1778851089559,50.48,80091.24,0.0,0.98816,1e-05,1.72677]
[1778851089616,50.48,80091.24,0.0,0.98816,1e-05,1.72677]
[1778851089807,50.48,80091.24,0.0,0.98816,1e-05,1.72677]
[1778851089802,50.48,80093.23,0.0,0.98818,1e-05,1.72399]
[1778851090310,50.48,80093.23,0.0,0.98818,1e-05,1.72399]
[1778851090335,50.48,80093.23,0.0,0.98818,1e-05,1.72399]
[1778851092317,50.48,80093.03,0.0,0.98818,1e-05,1.72413]
[1778851092503,50.48,80093.03,0.0,0.98818,1e-05,1.72413]
[1778851092566,50.48,80093.03,0.0,0.98818,1e-05,1.72413]
[1778851092676,50.48,80093.03,0.0,0.98818,1e-05,1.72413]
[1778851096311,50.47,80092.1,0.0,0.98817,1e-05,1.72519]
[1778851096348,50.47,80092.1,0.0,0.98817,1e-05,1.72519]
[1778851096409,50.47,80086.64,0.0,0.98811,1e-05,1.73256]
[1778851097860,50.47,80081.21,0.0,0.98805,1e-05,1.73983]
[1778851098965,50.47,80081.21,0.0,0.98805,1e-05,1.73983]
[1778851099019,50.47,80081.21,0.0,0.98805,1e-05,1.73983]
[1778851099057,50.47,80081.21,0.0,0.98805,1e-05,1.73983]
[1778851099115,50.47,80081.03,0.0,0.98806,1e-05,1.73912]
[1778851100318,50.47,80081.03,0.0,0.98806,1e-05,1.73912]
[1778851100424,50.47,80081.03,0.0,0.98806,1e-05,1.73912]
[1778851104927,50.46,80085.15,0.0,0.98811,1e-05,1.73295]
[1778851105977,50.46,80085.15,0.0,0.98811,1e-05,1.73295]
[1778851106057,50.46,80085.15,0.0,0.98811,1e-05,1.73295]
[1778851106277,50.46,80085.15,0.0,0.98811,1e-05,1.73295]
[1778851106811,50.46,80085.15,0.0,0.98811,1e-05,1.73295]
[1778851107503,50.46,80085.95,0.0,0.98812,1e-05,1.73178]
[1778851107561,50.46,80085.95,0.0,0.98812,1e-05,1.73178]
[1778851107611,50.46,80085.95,0.0,0.98812,1e-05,1.73178]
[1778851107810,50.46,80085.95,0.0,0.98812,1e-05,1.73178]
[1778851107712,50.46,80086.12,0.0,0.98812,1e-05,1.7314]
[1778851112360,50.46,80085.56,0.0,0.98811,1e-05,1.73195]
[1778851117911,50.46,80087.37,0.0,0.98815,1e-05,1.72704]
[1778851118061,50.46,80087.37,0.0,0.98815,1e-05,1.72704]
[1778851118315,50.46,80087.37,0.0,0.98815,1e-05,1.72704]
[1778851118410,50.46,80087.26,0.0,0.98815,1e-05,1.72712]
[1778851123057,50.46,80091.21,0.0,0.9882,1e-05,1.72143]
[1778851124064,50.46,80098.15,0.0,0.98827,1e-05,1.71196]
[1778851125071,50.46,80103.84,0.0,0.98833,1e-05,1.70424]
[1778851126078,50.46,80107.86,0.0,0.98838,1e-05,1.6988]
[1778851126904,50.46,80107.86,0.0,0.98838,1e-05,1.6988]
[1778851127202,50.46,80107.86,0.0,0.98838,1e-05,1.6988]
[1778851127309,50.46,80107.86,0.0,0.98838,1e-05,1.6988]
[1778851127456,50.46,80107.86,0.0,0.98838,1e-05,1.6988]
[1778851127562,50.46,80107.86,0.0,0.98838,1e-05,1.6988]
[1778851127645,50.46,80107.51,0.0,0.98837,1e-05,1.69924]
[1778851129830,50.46,80107.49,0.0,0.98837,1e-05,1.69926]
[1778851130338,50.46,80107.44,0.0,0.98837,1e-05,1.69931]
[1778851131531,50.46,80108.0,0.0,0.98838,1e-05,1.69854]
[1778851131592,50.46,80116.89,0.0,0.98847,1e-05,1.6866]
[1778851132120,50.46,80121.97,0.0,0.98853,1e-05,1.67982]
[1778851134300,50.46,80121.76,0.0,0.98853,1e-05,1.68011]
[1778851134313,50.46,80121.76,0.0,0.98853,1e-05,1.68011]
[1778851134328,50.46,80121.76,0.0,0.98853,1e-05,1.68011]
[1778851134583,50.46,80121.76,0.0,0.98853,1e-05,1.68011]
[1778851134624,50.46,80121.76,0.0,0.98853,1e-05,1.68012]
[1778851140176,50.46,80122.21,0.0,0.98853,1e-05,1.67961]
[1778851141531,50.46,80122.21,0.0,0.98853,1e-05,1.67961]
[1778851141560,50.46,80122.21,0.0,0.98853,1e-05,1.67961]
[1778851141658,50.46,80122.21,0.0,0.98853,1e-05,1.67961]
[1778851141807,50.46,80122.21,0.0,0.98853,1e-05,1.67961]
[1778851141755,50.46,80123.07,0.0,0.98854,1e-05,1.6785]
[1778851147225,50.46,80124.2,0.0,0.98855,1e-05,1.67711]
[1778851149239,50.46,80128.83,0.0,0.9886,1e-05,1.67101]
[1778851152106,50.46,80128.45,0.0,0.98859,1e-05,1.6716]
[1778851152225,50.46,80128.45,0.0,0.98859,1e-05,1.6716]
[1778851152314,50.46,80128.45,0.0,0.98859,1e-05,1.6716]
[1778851152401,50.46,80128.55,0.0,0.9886,1e-05,1.6715]
[1778851158824,50.46,80130.55,0.0,0.98861,1e-05,1.66904]
[1778851158872,50.46,80132.29,0.0,0.98863,1e-05,1.66683]
[1778851159032,50.46,80132.29,0.0,0.98863,1e-05,1.66683]
[1778851159058,50.46,80132.29,0.0,0.98863,1e-05,1.66683]
[1778851159310,50.46,80134.26,0.0,0.98865,1e-05,1.66422]
[1778851163338,50.46,80137.65,0.0,0.98869,1e-05,1.65997]
[1778851167980,50.46,80140.27,0.0,0.98871,1e-05,1.65671]
[1778851168082,50.46,80140.27,0.0,0.98871,1e-05,1.65671]
[1778851168086,50.46,80140.27,0.0,0.98871,1e-05,1.65671]
[1778851168311,50.46,80140.27,0.0,0.98871,1e-05,1.65671]
[1778851168373,50.46,80141.61,0.0,0.98873,1e-05,1.65508]
[1778851173408,50.47,80142.94,0.0,0.98875,1e-05,1.65172]
[1778851175422,50.47,80138.08,0.0,0.9887,1e-05,1.65827]
[1778851176353,50.47,80138.08,0.0,0.9887,1e-05,1.65827]
[1778851176396,50.47,80138.08,0.0,0.9887,1e-05,1.65827]
[1778851176559,50.47,80138.08,0.0,0.9887,1e-05,1.65827]
[1778851176622,50.47,80136.46,0.0,0.98868,1e-05,1.66048]
[1778851180457,50.47,80126.47,0.0,0.98857,1e-05,1.67395]
[1778851181348,50.47,80126.47,0.0,0.98857,1e-05,1.67395]
[1778851181425,50.47,80126.47,0.0,0.98857,1e-05,1.67395]
[1778851181559,50.47,80126.47,0.0,0.98857,1e-05,1.67395]
[1778851181560,50.47,80122.81,0.0,0.98853,1e-05,1.67886]
[1778851183478,50.47,80115.23,0.0,0.98845,1e-05,1.68905]
[1778851184485,50.47,80111.5,0.0,0.98841,1e-05,1.69406]
[1778851186671,50.47,80112.76,0.0,0.98843,1e-05,1.69237]
[1778851186792,50.47,80112.76,0.0,0.98843,1e-05,1.69237]
[1778851186812,50.47,80112.76,0.0,0.98843,1e-05,1.69237]
[1778851186893,50.47,80112.02,0.0,0.98842,1e-05,1.69336]
[1778851192541,50.47,80113.75,0.0,0.98844,1e-05,1.69105]
[1778851194555,50.47,80117.37,0.0,0.98848,1e-05,1.6862]
[1778851195469,50.47,80117.37,0.0,0.98848,1e-05,1.6862]
[1778851195478,50.47,80117.37,0.0,0.98848,1e-05,1.6862]
[1778851195560,50.47,80117.37,0.0,0.98848,1e-05,1.6862]
[1778851195562,50.47,80119.7,0.0,0.9885,1e-05,1.68309]
[1778851198583,50.47,80122.83,0.0,0.98853,1e-05,1.67895]
[1778851201604,50.47,80125.41,0.0,0.98856,1e-05,1.67557]
[1778851202436,50.47,80125.41,0.0,0.98856,1e-05,1.67557]
[1778851202538,50.47,80125.41,0.0,0.98856,1e-05,1.67557]
[1778851202564,50.47,80125.41,0.0,0.98856,1e-05,1.67557]
[1778851202611,50.47,80125.8,0.0,0.98856,1e-05,1.67507]
[1778851204625,50.47,80129.27,0.0,0.9886,1e-05,1.67051]
[1778851206639,50.47,80132.49,0.0,0.98863,1e-05,1.6663]
[1778851208014,50.47,80133.7,0.0,0.98865,1e-05,1.66473]
[1778851208061,50.47,80133.7,0.0,0.98865,1e-05,1.66473]
[1778851208127,50.47,80133.7,0.0,0.98865,1e-05,1.66473]
[1778851208315,50.47,80133.7,0.0,0.98865,1e-05,1.66473]
[1778851208653,50.47,80135.27,0.0,0.98866,1e-05,1.6627]
[1778851211674,50.47,80127.4,0.0,0.98858,1e-05,1.67326]
[1778851212310,50.47,80127.4,0.0,0.98858,1e-05,1.67326]
[1778851212435,50.47,80127.4,0.0,0.98858,1e-05,1.67326]
[1778851212562,50.47,80127.4,0.0,0.98858,1e-05,1.67326]
[1778851212718,50.47,80127.4,0.0,0.98858,1e-05,1.67326]
[1778851212752,50.47,80123.38,0.0,0.98854,1e-05,1.67868]
[1778851216311,50.47,80122.89,0.0,0.98853,1e-05,1.67937]
[1778851216437,50.47,80122.89,0.0,0.98853,1e-05,1.67937]
[1778851216709,50.47,80123.14,0.0,0.98853,1e-05,1.67905]
[1778851220308,50.47,80123.17,0.0,0.98853,1e-05,1.67905]
[1778851220470,50.47,80123.17,0.0,0.98853,1e-05,1.67905]
[1778851220513,50.47,80123.17,0.0,0.98853,1e-05,1.67908]
[1778851221331,50.47,80123.17,0.0,0.98853,1e-05,1.67908]
[1778851222320,50.47,80124.75,0.0,0.98855,1e-05,1.677]
[1778851222773,50.47,80124.75,0.0,0.98855,1e-05,1.677]
[1778851222774,50.47,80124.48,0.0,0.98855,1e-05,1.6774]
[1778851223808,50.47,80124.48,0.0,0.98855,1e-05,1.6774]
[1778851223921,50.47,80124.48,0.0,0.98855,1e-05,1.6774]
[1778851224807,50.47,80124.47,0.0,0.98855,1e-05,1.67743]
[1778851224940,50.47,80124.47,0.0,0.98855,1e-05,1.67743]
[1778851224908,50.47,80124.5,0.0,0.98855,1e-05,1.67741]
[1778851225058,50.47,80124.5,0.0,0.98855,1e-05,1.67741]
[1778851225179,50.47,80124.5,0.0,0.98855,1e-05,1.67741]
[1778851225772,50.47,80124.47,0.0,0.98855,1e-05,1.67747]
[1778851227528,50.47,80124.8,0.0,0.98855,1e-05,1.67705]
[1778851227786,50.47,80128.11,0.0,0.98858,1e-05,1.67265]
[1778851228309,50.47,80128.11,0.0,0.98858,1e-05,1.67265]
[1778851228458,50.47,80128.11,0.0,0.98858,1e-05,1.67265]
[1778851228576,50.47,80128.11,0.0,0.98858,1e-05,1.67265]
[1778851228810,50.47,80128.11,0.0,0.98858,1e-05,1.67265]
[1778851228936,50.47,80128.11,0.0,0.98858,1e-05,1.67265]
[1778851228906,50.47,80129.05,0.0,0.98859,1e-05,1.67146]
[1778851229061,50.47,80129.05,0.0,0.98859,1e-05,1.67146]
[1778851229197,50.47,80129.05,0.0,0.98859,1e-05,1.67146]
[1778851229309,50.47,80129.05,0.0,0.98859,1e-05,1.67146]
[1778851229320,50.47,80129.05,0.0,0.98859,1e-05,1.67146]
[1778851229800,50.47,80129.01,0.0,0.98859,1e-05,1.67154]
[1778851232310,50.48,80129.2,0.0,0.98861,1e-05,1.66936]
[1778851232473,50.48,80129.2,0.0,0.98861,1e-05,1.66936]
[1778851232821,50.48,80129.32,0.0,0.98861,1e-05,1.66923]
[1778851236310,50.48,80130.19,0.0,0.98862,1e-05,1.66818]
[1778851236451,50.48,80130.19,0.0,0.98862,1e-05,1.66818]
[1778851236849,50.48,80130.68,0.0,0.98862,1e-05,1.66757]
[1778851239700,50.48,80130.92,0.0,0.98862,1e-05,1.66732]
[1778851239779,50.48,80130.92,0.0,0.98862,1e-05,1.66732]
[1778851239809,50.48,80130.92,0.0,0.98862,1e-05,1.66732]
[1778851239900,50.48,80130.92,0.0,0.98862,1e-05,1.66732]
[1778851239909,50.48,80134.45,0.0,0.98866,1e-05,1.66269]
[1778851240877,50.48,80137.48,0.0,0.98869,1e-05,1.65873]
[1778851242312,50.48,80137.86,0.0,0.9887,1e-05,1.65828]
[1778851242329,50.48,80137.86,0.0,0.9887,1e-05,1.65828]
[1778851242891,50.48,80137.56,0.0,0.98869,1e-05,1.65873]
[1778851246309,50.48,80138.06,0.0,0.9887,1e-05,1.65822]
[1778851246442,50.48,80138.06,0.0,0.9887,1e-05,1.65822]
[1778851246919,50.48,80138.16,0.0,0.9887,1e-05,1.65814]
[1778851248311,50.48,80137.34,0.0,0.98869,1e-05,1.65927]
[1778851248443,50.48,80137.34,0.0,0.98869,1e-05,1.65927]
[1778851248933,50.48,80134.49,0.0,0.98866,1e-05,1.66309]
[1778851250313,50.48,80135.0,0.0,0.98866,1e-05,1.66246]
[1778851250488,50.48,80135.0,0.0,0.98866,1e-05,1.66246]
[1778851250591,50.48,80135.0,0.0,0.98866,1e-05,1.66246]
[1778851250809,50.48,80135.0,0.0,0.98866,1e-05,1.66246]
[1778851250934,50.48,80135.0,0.0,0.98866,1e-05,1.66246]
[1778851250947,50.48,80135.36,0.0,0.98867,1e-05,1.66203]
[1778851251060,50.48,80135.36,0.0,0.98867,1e-05,1.66203]
[1778851251130,50.48,80135.36,0.0,0.98867,1e-05,1.66203]
[1778851251954,50.48,80135.35,0.0,0.98867,1e-05,1.66208]
[1778851254311,50.48,80134.8,0.0,0.98866,1e-05,1.6629]
[1778851254442,50.48,80134.8,0.0,0.98866,1e-05,1.6629]
[1778851254975,50.48,80133.78,0.0,0.98865,1e-05,1.66429]
[1778851255982,50.48,80135.57,0.0,0.98867,1e-05,1.66197]
[1778851259003,50.48,80137.35,0.0,0.98868,1e-05,1.65976]
[1778851260476,50.48,80137.35,0.0,0.98868,1e-05,1.65976]
[1778851262025,50.48,80140.98,0.0,0.98872,1e-05,1.65513]
[1778851267060,50.48,80141.23,0.0,0.98872,1e-05,1.6551]
[1778851270081,50.49,80139.77,0.0,0.9887,1e-05,1.6572]
[1778851271088,50.49,80141.51,0.0,0.98872,1e-05,1.65496]
[1778851276126,50.49,80142.6,0.0,0.98873,1e-05,1.65382]
[1778851278140,50.49,80144.39,0.0,0.98875,1e-05,1.65158]
[1778851282168,50.49,80148.12,0.0,0.98879,1e-05,1.64695]
[1778851283175,50.49,80151.47,0.0,0.98882,1e-05,1.64263]
[1778851285189,50.49,80152.94,0.0,0.98883,1e-05,1.64086]
[1778851286196,50.49,80154.49,0.0,0.98885,1e-05,1.63892]
[1778851289217,50.49,80150.31,0.0,0.9888,1e-05,1.64463]
[1778851290224,50.49,80148.61,0.0,0.98879,1e-05,1.64693]
[1778851291929,50.49,80148.61,0.0,0.98879,1e-05,1.64693]
[1778851291936,50.49,80150.49,0.0,0.98882,1e-05,1.64264]
[1778851293245,50.5,80146.47,0.0,0.98878,1e-05,1.64798]
[1778851294656,50.5,80146.47,0.0,0.98878,1e-05,1.64798]
[1778851294818,50.5,80146.47,0.0,0.98878,1e-05,1.64798]
[1778851294859,50.5,80143.76,0.0,0.98875,1e-05,1.65166]
[1778851295739,50.5,80143.76,0.0,0.98875,1e-05,1.65166]
[1778851295808,50.5,80143.76,0.0,0.98875,1e-05,1.65166]
[1778851295929,50.5,80143.76,0.0,0.98875,1e-05,1.65166]
[1778851295966,50.5,80142.17,0.0,0.98873,1e-05,1.65381]
[1778851299287,50.5,80143.81,0.0,0.98874,1e-05,1.6518]
[1778851303315,50.5,80142.33,0.0,0.98873,1e-05,1.65397]
[1778851308350,50.5,80141.99,0.0,0.98872,1e-05,1.65467]
[1778851310793,50.5,80144.08,0.0,0.98874,1e-05,1.65202]
[1778851316406,50.5,80144.71,0.0,0.98875,1e-05,1.65153]
[1778851319427,50.5,80146.35,0.0,0.98876,1e-05,1.64956]
[1778851322448,50.5,80144.31,0.0,0.98874,1e-05,1.65242]
[1778851326321,50.51,80144.4,0.0,0.98874,1e-05,1.65247]
[1778851327867,50.51,80144.59,0.0,0.98874,1e-05,1.65228]
[1778851328491,50.51,80142.06,0.0,0.98871,1e-05,1.65573]
[1778851329498,50.51,80140.73,0.0,0.9887,1e-05,1.65754]
[1778851334533,50.51,80140.65,0.0,0.9887,1e-05,1.6579]
[1778851336547,50.51,80142.09,0.0,0.98871,1e-05,1.65611]
[1778851339568,50.51,80143.59,0.0,0.98873,1e-05,1.65431]
[1778851340575,50.51,80145.86,0.0,0.98875,1e-05,1.65139]
[1778851343596,50.51,80148.3,0.0,0.98877,1e-05,1.64839]
[1778851345610,50.51,80153.08,0.0,0.98882,1e-05,1.64227]
[1778851346356,50.51,80153.08,0.0,0.98882,1e-05,1.64227]
[1778851346569,50.51,80153.08,0.0,0.98882,1e-05,1.64227]
[1778851346617,50.51,80155.52,0.0,0.98885,1e-05,1.63916]
[1778851348081,50.51,80155.52,0.0,0.98885,1e-05,1.63916]
[1778851348319,50.51,80155.16,0.0,0.98884,1e-05,1.63972]
[1778851348631,50.51,80155.02,0.0,0.98884,1e-05,1.63999]
[1778851353666,50.52,80155.57,0.0,0.98885,1e-05,1.63772]
[1778851356687,50.52,80159.81,0.0,0.9889,1e-05,1.63244]
[1778851359969,50.52,80161.5,0.0,0.98891,1e-05,1.63043]
[1778851360040,50.52,80161.5,0.0,0.98891,1e-05,1.63043]
[1778851360063,50.52,80161.5,0.0,0.98891,1e-05,1.63043]
[1778851360011,50.52,80160.99,0.0,0.98891,1e-05,1.63127]
[1778851360184,50.52,80160.99,0.0,0.98891,1e-05,1.63127]
[1778851360293,50.52,80160.99,0.0,0.98891,1e-05,1.63127]
[1778851360310,50.52,80160.99,0.0,0.98891,1e-05,1.63127]
[1778851360715,50.52,80160.67,0.0,0.9889,1e-05,1.63169]
[1778851364743,50.52,80153.7,0.0,0.98883,1e-05,1.64112]
[1778851365750,50.52,80150.08,0.0,0.98879,1e-05,1.64594]
[1778851366337,50.52,80150.08,0.0,0.98879,1e-05,1.64594]
[1778851366389,50.52,80150.08,0.0,0.98879,1e-05,1.64594]
[1778851366561,50.52,80150.08,0.0,0.98879,1e-05,1.64594]
[1778851366852,50.52,80150.08,0.0,0.98879,1e-05,1.64594]
[1778851367068,50.52,80150.08,0.0,0.98879,1e-05,1.64594]
[1778851366909,50.52,80151.85,0.0,0.98881,1e-05,1.64375]
[1778851367857,50.52,80151.85,0.0,0.98881,1e-05,1.64375]
[1778851368059,50.52,80151.85,0.0,0.98881,1e-05,1.64375]
[1778851368082,50.52,80150.91,0.0,0.9888,1e-05,1.64504]
[1778851373806,50.53,80148.41,0.0,0.98877,1e-05,1.64862]
[1778851374432,50.53,80148.41,0.0,0.98877,1e-05,1.64862]
[1778851374563,50.53,80148.41,0.0,0.98877,1e-05,1.64862]
[1778851374572,50.53,80148.41,0.0,0.98877,1e-05,1.64862]
[1778851374709,50.53,80148.41,0.0,0.98877,1e-05,1.64862]
[1778851374808,50.53,80148.41,0.0,0.98877,1e-05,1.64862]
[1778851374909,50.53,80147.41,0.0,0.98876,1e-05,1.65004]
[1778851380855,50.53,80148.06,0.0,0.98876,1e-05,1.64945]
[1778851381937,50.53,80148.06,0.0,0.98876,1e-05,1.64945]
[1778851382018,50.53,80151.73,0.0,0.9888,1e-05,1.64476]
[1778851382930,50.53,80151.73,0.0,0.9888,1e-05,1.64476]
[1778851383058,50.53,80151.73,0.0,0.9888,1e-05,1.64476]
[1778851383014,50.53,80151.34,0.0,0.98879,1e-05,1.64533]
[1778851383158,50.53,80151.34,0.0,0.98879,1e-05,1.64533]
[1778851383271,50.53,80151.34,0.0,0.98879,1e-05,1.64533]
[1778851383310,50.53,80151.34,0.0,0.98879,1e-05,1.64533]
[1778851383876,50.53,80151.19,0.0,0.98879,1e-05,1.64553]
[1778851388911,50.53,80151.65,0.0,0.98879,1e-05,1.64531]
[1778851391676,50.53,80152.14,0.0,0.9888,1e-05,1.6448]
[1778851391812,50.53,80152.14,0.0,0.9888,1e-05,1.6448]
[1778851391934,50.53,80152.14,0.0,0.9888,1e-05,1.6448]
[1778851391941,50.53,80152.14,0.0,0.9888,1e-05,1.6448]
[1778851392059,50.53,80152.14,0.0,0.9888,1e-05,1.6448]
[1778851392048,50.53,80152.45,0.0,0.9888,1e-05,1.64446]
[1778851394953,50.53,80147.29,0.0,0.98875,1e-05,1.65142]
[1778851395975,50.53,80147.29,0.0,0.98875,1e-05,1.65142]
[1778851396068,50.53,80147.29,0.0,0.98875,1e-05,1.65142]
[1778851396076,50.53,80148.83,0.0,0.98876,1e-05,1.64945]
[1778851401330,50.54,80147.76,0.0,0.98875,1e-05,1.65108]
[1778851402985,50.54,80147.42,0.0,0.98874,1e-05,1.65164]
[1778851403160,50.54,80149.09,0.0,0.98876,1e-05,1.6495]
[1778851403265,50.54,80149.09,0.0,0.98876,1e-05,1.6495]
[1778851403314,50.54,80149.09,0.0,0.98876,1e-05,1.6495]
[1778851403326,50.54,80149.09,0.0,0.98876,1e-05,1.6495]
[1778851403561,50.54,80149.09,0.0,0.98876,1e-05,1.6495]
[1778851403814,50.54,80149.09,0.0,0.98876,1e-05,1.6495]
[1778851404065,50.54,80149.09,0.0,0.98876,1e-05,1.6495]
[1778851404016,50.54,80149.64,0.0,0.98877,1e-05,1.64884]
[1778851407037,50.54,80152.81,0.0,0.9888,1e-05,1.64487]
[1778851408697,50.54,80154.45,0.0,0.98881,1e-05,1.64279]
[1778851408705,50.54,80154.45,0.0,0.98881,1e-05,1.64279]
[1778851408811,50.54,80154.45,0.0,0.98881,1e-05,1.64279]
[1778851408923,50.54,80154.45,0.0,0.98881,1e-05,1.64279]
[1778851409051,50.54,80154.55,0.0,0.98882,1e-05,1.64273]
[1778851412308,50.54,80154.33,0.0,0.98882,1e-05,1.64126]
[1778851412471,50.54,80154.33,0.0,0.98882,1e-05,1.64126]
[1778851412565,50.54,80154.33,0.0,0.98882,1e-05,1.64126]
[1778851412714,50.54,80154.33,0.0,0.98882,1e-05,1.64126]
[1778851412933,50.54,80154.33,0.0,0.98882,1e-05,1.64126]
[1778851412961,50.54,80154.33,0.0,0.98882,1e-05,1.64126]
[1778851413058,50.54,80154.33,0.0,0.98882,1e-05,1.64126]
[1778851413079,50.54,80156.22,0.0,0.98884,1e-05,1.63887]
[1778851416101,50.54,80159.71,0.0,0.98888,1e-05,1.63455]
[1778851416311,50.54,80159.71,0.0,0.98888,1e-05,1.63455]
[1778851416442,50.54,80159.71,0.0,0.98888,1e-05,1.63455]
[1778851417145,50.54,80169.8,0.0,0.98898,1e-05,1.62154]
[1778851418115,50.54,80184.48,0.0,0.98913,1e-05,1.60274]
[1778851419122,50.54,80180.64,0.0,0.98909,1e-05,1.60781]
[1778851421450,50.55,80179.53,0.0,0.98908,1e-05,1.60949]
[1778851421530,50.55,80179.53,0.0,0.98908,1e-05,1.60949]
[1778851422144,50.55,80179.38,0.0,0.98907,1e-05,1.60981]
[1778851423317,50.55,80179.26,0.0,0.98907,1e-05,1.61009]
[1778851423446,50.55,80179.26,0.0,0.98907,1e-05,1.61009]
[1778851423776,50.55,80179.26,0.0,0.98907,1e-05,1.61009]
[1778851423816,50.55,80179.26,0.0,0.98907,1e-05,1.61009]
[1778851423921,50.55,80179.26,0.0,0.98907,1e-05,1.61009]
[1778851424060,50.55,80179.26,0.0,0.98907,1e-05,1.61009]
[1778851424158,50.55,80178.92,0.0,0.98907,1e-05,1.61065]
[1778851425313,50.55,80178.92,0.0,0.98907,1e-05,1.61065]
[1778851425383,50.55,80178.92,0.0,0.98907,1e-05,1.61065]
[1778851425414,50.55,80177.96,0.0,0.98906,1e-05,1.61201]
[1778851428186,50.55,80172.91,0.0,0.989,1e-05,1.61887]
[1778851429311,50.55,80172.91,0.0,0.989,1e-05,1.61887]
[1778851429470,50.55,80172.91,0.0,0.989,1e-05,1.61887]
[1778851429529,50.55,80172.59,0.0,0.989,1e-05,1.61939]
[1778851430330,50.55,80172.59,0.0,0.989,1e-05,1.61939]
[1778851430373,50.55,80172.59,0.0,0.989,1e-05,1.61939]
[1778851430561,50.55,80172.59,0.0,0.989,1e-05,1.61939]
[1778851433222,50.55,80167.19,0.0,0.98894,1e-05,1.62678]
[1778851434912,50.55,80167.19,0.0,0.98894,1e-05,1.62678]
[1778851435016,50.55,80167.19,0.0,0.98894,1e-05,1.62678]
[1778851435062,50.55,80167.19,0.0,0.98894,1e-05,1.62678]
[1778851435117,50.55,80166.32,0.0,0.98893,1e-05,1.62809]
[1778851435313,50.55,80166.32,0.0,0.98893,1e-05,1.62809]
[1778851435877,50.55,80166.32,0.0,0.98893,1e-05,1.62809]
[1778851435987,50.55,80166.32,0.0,0.98893,1e-05,1.62809]
[1778851436062,50.55,80166.32,0.0,0.98893,1e-05,1.62809]
[1778851437321,50.56,80165.99,0.0,0.98892,1e-05,1.6286]
[1778851437417,50.56,80165.99,0.0,0.98892,1e-05,1.6286]
[1778851437564,50.56,80165.99,0.0,0.98892,1e-05,1.6286]
[1778851437665,50.56,80165.99,0.0,0.98892,1e-05,1.6286]
[1778851437816,50.56,80165.99,0.0,0.98892,1e-05,1.6286]
[1778851437918,50.56,80165.99,0.0,0.98892,1e-05,1.6286]
[1778851437980,50.56,80162.89,0.0,0.98889,1e-05,1.63279]
[1778851438257,50.56,80155.13,0.0,0.98881,1e-05,1.64291]
[1778851439264,50.56,80147.68,0.0,0.98873,1e-05,1.65328]
[1778851440271,50.56,80143.45,0.0,0.98868,1e-05,1.65888]
[1778851441319,50.56,80143.45,0.0,0.98868,1e-05,1.65888]
[1778851441395,50.56,80143.45,0.0,0.98868,1e-05,1.65888]
[1778851441409,50.56,80143.45,0.0,0.98868,1e-05,1.65888]
[1778851441565,50.56,80143.45,0.0,0.98868,1e-05,1.65888]
[1778851441615,50.56,80144.84,0.0,0.9887,1e-05,1.65708]
[1778851445319,50.56,80143.62,0.0,0.98868,1e-05,1.65878]
[1778851445481,50.56,80143.62,0.0,0.98868,1e-05,1.65878]
[1778851445501,50.56,80143.44,0.0,0.98868,1e-05,1.65905]
[1778851446314,50.56,80147.18,0.0,0.98872,1e-05,1.65416]
[1778851448355,50.56,80149.19,0.0,0.98874,1e-05,1.65156]
[1778851448410,50.56,80149.19,0.0,0.98874,1e-05,1.65156]
[1778851448567,50.56,80149.19,0.0,0.98874,1e-05,1.65156]
[1778851449317,50.56,80149.45,0.0,0.98874,1e-05,1.65126]
[1778851449381,50.56,80149.45,0.0,0.98874,1e-05,1.65126]
[1778851449477,50.56,80148.54,0.0,0.98873,1e-05,1.6525]
[1778851453314,50.56,80147.73,0.0,0.98873,1e-05,1.65368]
[1778851453497,50.56,80147.73,0.0,0.98873,1e-05,1.65368]
[1778851453561,50.56,80147.73,0.0,0.98873,1e-05,1.65368]
[1778851453659,50.56,80147.73,0.0,0.98873,1e-05,1.65368]
[1778851453740,50.56,80148.07,0.0,0.98873,1e-05,1.65327]
[1778851455236,50.56,80149.18,0.0,0.98874,1e-05,1.65185]
[1778851455305,50.56,80149.18,0.0,0.98874,1e-05,1.65185]
[1778851455566,50.56,80149.18,0.0,0.98874,1e-05,1.65185]
[1778851457315,50.56,80147.47,0.0,0.98872,1e-05,1.65418]
[1778851457468,50.56,80147.47,0.0,0.98872,1e-05,1.65418]
[1778851457560,50.56,80147.47,0.0,0.98872,1e-05,1.65418]
[1778851457714,50.56,80147.47,0.0,0.98872,1e-05,1.65418]
[1778851457814,50.56,80147.02,0.0,0.98872,1e-05,1.65481]
[1778851461309,50.56,80147.72,0.0,0.98872,1e-05,1.654]
[1778851461432,50.56,80147.72,0.0,0.98872,1e-05,1.654]
[1778851461566,50.56,80147.72,0.0,0.98872,1e-05,1.654]
[1778851461677,50.56,80147.72,0.0,0.98872,1e-05,1.654]
[1778851461808,50.56,80147.72,0.0,0.98872,1e-05,1.654]
[1778851461928,50.56,80147.72,0.0,0.98872,1e-05,1.654]
[1778851462024,50.57,80148.1,0.0,0.98873,1e-05,1.65358]
[1778851465315,50.57,80149.4,0.0,0.98874,1e-05,1.65195]
[1778851465334,50.57,80149.4,0.0,0.98874,1e-05,1.65195]
[1778851465404,50.57,80149.4,0.0,0.98874,1e-05,1.65195]
[1778851465426,50.57,80149.4,0.0,0.98874,1e-05,1.65195]
[1778851465561,50.57,80149.4,0.0,0.98874,1e-05,1.65195]
[1778851465696,50.57,80149.4,0.0,0.98874,1e-05,1.65195]
[1778851465811,50.57,80149.4,0.0,0.98874,1e-05,1.65195]
[1778851465950,50.57,80149.4,0.0,0.98874,1e-05,1.65195]
[1778851465991,50.57,80148.08,0.0,0.98872,1e-05,1.65376]
[1778851469309,50.57,80148.86,0.0,0.98873,1e-05,1.65282]
[1778851469466,50.57,80148.86,0.0,0.98873,1e-05,1.65282]
[1778851469475,50.57,80149.03,0.0,0.98873,1e-05,1.65263]
[1778851473283,50.57,80148.42,0.0,0.98874,1e-05,1.65158]
[1778851473311,50.57,80148.42,0.0,0.98874,1e-05,1.65158]
[1778851473413,50.57,80148.42,0.0,0.98874,1e-05,1.65158]
[1778851473565,50.57,80148.42,0.0,0.98874,1e-05,1.65158]
[1778851473621,50.57,80149.41,0.0,0.98875,1e-05,1.65033]
[1778851475313,50.57,80150.1,0.0,0.98876,1e-05,1.64947]
[1778851475435,50.57,80150.1,0.0,0.98876,1e-05,1.64947]
[1778851475517,50.57,80149.95,0.0,0.98875,1e-05,1.64971]
[1778851476316,50.57,80149.95,0.0,0.98875,1e-05,1.64971]
[1778851477321,50.57,80149.1,0.0,0.98875,1e-05,1.65088]
[1778851477977,50.57,80149.1,0.0,0.98875,1e-05,1.65088]
[1778851478065,50.57,80149.1,0.0,0.98875,1e-05,1.65088]
[1778851478078,50.57,80147.97,0.0,0.98873,1e-05,1.65246]
[1778851478592,50.57,80147.97,0.0,0.98873,1e-05,1.65246]
[1778851478754,50.57,80147.97,0.0,0.98873,1e-05,1.65246]
[1778851478813,50.57,80147.97,0.0,0.98873,1e-05,1.65246]
[1778851481914,50.57,80147.24,0.0,0.98872,1e-05,1.6535]
[1778851481979,50.57,80149.94,0.0,0.98875,1e-05,1.65]
[1778851483195,50.57,80149.94,0.0,0.98875,1e-05,1.65]
[1778851483309,50.57,80151.64,0.0,0.98877,1e-05,1.64783]
[1778851483318,50.57,80151.64,0.0,0.98877,1e-05,1.64783]
[1778851483563,50.57,80151.64,0.0,0.98877,1e-05,1.64783]
[1778851483668,50.57,80151.64,0.0,0.98877,1e-05,1.64783]
[1778851483808,50.57,80151.64,0.0,0.98877,1e-05,1.64783]
[1778851483858,50.57,80151.64,0.0,0.98877,1e-05,1.64783]
[1778851483941,50.57,80154.36,0.0,0.9888,1e-05,1.64432]
[1778851487311,50.57,80155.76,0.0,0.98881,1e-05,1.64268]
[1778851487571,50.57,80155.76,0.0,0.98881,1e-05,1.64268]
[1778851487781,50.57,80155.76,0.0,0.98881,1e-05,1.64268]
[1778851487811,50.57,80155.76,0.0,0.98881,1e-05,1.64268]
[1778851488216,50.57,80155.76,0.0,0.98881,1e-05,1.64268]
[1778851487882,50.57,80157.27,0.0,0.98883,1e-05,1.64077]
[1778851488310,50.57,80157.27,0.0,0.98883,1e-05,1.64077]
[1778851488611,50.57,80157.75,0.0,0.98883,1e-05,1.64021]
[1778851491310,50.57,80157.63,0.0,0.98883,1e-05,1.6405]
[1778851491420,50.57,80157.63,0.0,0.98883,1e-05,1.6405]
[1778851493315,50.57,80156.25,0.0,0.98881,1e-05,1.64243]
[1778851493412,50.57,80156.25,0.0,0.98881,1e-05,1.64243]
[1778851494604,50.57,80156.57,0.0,0.98882,1e-05,1.64207]
[1778851494744,50.57,80156.57,0.0,0.98882,1e-05,1.64207]
[1778851494811,50.57,80156.57,0.0,0.98882,1e-05,1.64207]
[1778851494845,50.57,80156.8,0.0,0.98882,1e-05,1.64183]
[1778851497316,50.58,80157.08,0.0,0.98882,1e-05,1.64159]
[1778851497387,50.58,80157.08,0.0,0.98882,1e-05,1.64159]
[1778851497673,50.58,80153.92,0.0,0.98879,1e-05,1.64579]
[1778851499092,50.58,80153.92,0.0,0.98879,1e-05,1.64579]
[1778851499154,50.58,80153.92,0.0,0.98879,1e-05,1.64579]
[1778851499156,50.58,80153.35,0.0,0.98878,1e-05,1.64665]
[1778851499315,50.58,80153.35,0.0,0.98878,1e-05,1.64665]
[1778851499414,50.58,80153.35,0.0,0.98878,1e-05,1.64665]
[1778851499565,50.58,80153.35,0.0,0.98878,1e-05,1.64665]
[1778851499628,50.58,80153.35,0.0,0.98878,1e-05,1.64665]
[1778851500695,50.58,80168.64,0.0,0.98894,1e-05,1.62679]
[1778851501701,50.58,80163.34,0.0,0.98888,1e-05,1.63376]
[1778851503634,50.58,80162.59,0.0,0.98887,1e-05,1.63481]
[1778851503776,50.58,80162.59,0.0,0.98887,1e-05,1.63481]
[1778851503866,50.58,80156.15,0.0,0.98881,1e-05,1.64329]
[1778851504360,50.58,80156.15,0.0,0.98881,1e-05,1.64329]
[1778851504440,50.58,80156.15,0.0,0.98881,1e-05,1.64329]
[1778851504742,50.58,80156.15,0.0,0.98881,1e-05,1.64329]
[1778851504809,50.58,80156.15,0.0,0.98881,1e-05,1.64329]
[1778851505064,50.58,80156.15,0.0,0.98881,1e-05,1.64329]
[1778851505161,50.58,80151.81,0.0,0.98876,1e-05,1.64908]
[1778851506580,50.58,80150.69,0.0,0.98875,1e-05,1.65055]
[1778851506701,50.58,80150.69,0.0,0.98875,1e-05,1.65055]
[1778851510089,50.58,80150.7,0.0,0.98875,1e-05,1.65068]
[1778851510158,50.58,80150.7,0.0,0.98875,1e-05,1.65068]
[1778851510311,50.58,80149.03,0.0,0.98873,1e-05,1.65295]
[1778851510418,50.58,80149.03,0.0,0.98873,1e-05,1.65295]
[1778851510788,50.58,80149.03,0.0,0.98873,1e-05,1.65295]
[1778851510810,50.58,80149.03,0.0,0.98873,1e-05,1.65295]
[1778851510917,50.58,80149.03,0.0,0.98873,1e-05,1.65295]
[1778851511061,50.58,80149.03,0.0,0.98873,1e-05,1.65295]
[1778851511122,50.58,80146.03,0.0,0.9887,1e-05,1.65693]
[1778851512572,50.58,80147.26,0.0,0.98871,1e-05,1.65532]
[1778851512643,50.58,80147.26,0.0,0.98871,1e-05,1.65532]
[1778851512811,50.58,80147.26,0.0,0.98871,1e-05,1.65532]
[1778851512984,50.58,80147.26,0.0,0.98871,1e-05,1.65532]
[1778851514792,50.58,80142.84,0.0,0.98866,1e-05,1.66124]
[1778851515277,50.58,80142.84,0.0,0.98866,1e-05,1.66124]
[1778851515287,50.58,80142.84,0.0,0.98866,1e-05,1.66124]
[1778851515308,50.58,80142.84,0.0,0.98866,1e-05,1.66124]
[1778851515414,50.58,80142.84,0.0,0.98866,1e-05,1.66124]
[1778851515799,50.58,80143.1,0.0,0.98867,1e-05,1.66092]
[1778851517867,50.58,80142.73,0.0,0.98866,1e-05,1.66144]
[1778851517981,50.58,80142.73,0.0,0.98866,1e-05,1.66144]
[1778851518057,50.58,80142.73,0.0,0.98866,1e-05,1.66144]
[1778851518071,50.58,80134.93,0.0,0.98858,1e-05,1.67179]
[1778851518560,50.58,80134.93,0.0,0.98858,1e-05,1.67179]
[1778851518776,50.58,80134.93,0.0,0.98858,1e-05,1.67179]
[1778851518808,50.58,80134.93,0.0,0.98858,1e-05,1.67179]
[1778851518826,50.58,80134.93,0.0,0.98858,1e-05,1.67179]
[1778851518909,50.58,80135.17,0.0,0.98858,1e-05,1.67147]
[1778851522561,50.58,80135.17,0.0,0.98858,1e-05,1.67151]
[1778851522611,50.58,80135.17,0.0,0.98858,1e-05,1.67151]
[1778851522848,50.58,80134.96,0.0,0.98858,1e-05,1.6718]
[1778851523340,50.58,80134.96,0.0,0.98858,1e-05,1.6718]
[1778851523452,50.58,80134.96,0.0,0.98858,1e-05,1.6718]
[1778851523557,50.58,80134.96,0.0,0.98858,1e-05,1.6718]
[1778851523663,50.58,80134.96,0.0,0.98858,1e-05,1.6718]
[1778851526567,50.58,80135.88,0.0,0.98859,1e-05,1.67062]
[1778851526702,50.58,80135.88,0.0,0.98859,1e-05,1.67062]
[1778851526876,50.58,80136.48,0.0,0.98859,1e-05,1.66984]
[1778851528540,50.58,80136.22,0.0,0.98859,1e-05,1.67021]
[1778851530567,50.58,80136.76,0.0,0.9886,1e-05,1.66953]
[1778851530643,50.58,80136.76,0.0,0.9886,1e-05,1.66953]
[1778851530812,50.58,80136.76,0.0,0.9886,1e-05,1.66953]
[1778851530942,50.58,80136.76,0.0,0.9886,1e-05,1.66953]
[1778851531043,50.58,80136.73,0.0,0.98861,1e-05,1.66759]
[1778851534568,50.58,80138.09,0.0,0.98862,1e-05,1.66586]
[1778851534600,50.58,80138.09,0.0,0.98862,1e-05,1.66586]
[1778851534932,50.58,80136.63,0.0,0.98861,1e-05,1.66781]
[1778851536567,50.58,80137.44,0.0,0.98862,1e-05,1.66677]
[1778851536676,50.58,80137.44,0.0,0.98862,1e-05,1.66677]
[1778851536946,50.58,80137.37,0.0,0.98862,1e-05,1.66689]
[1778851540580,50.58,80138.08,0.0,0.98862,1e-05,1.66603]
[1778851540681,50.58,80138.08,0.0,0.98862,1e-05,1.66603]
[1778851540810,50.58,80138.08,0.0,0.98862,1e-05,1.66603]
[1778851540913,50.58,80138.08,0.0,0.98862,1e-05,1.66603]
[1778851540974,50.58,80134.32,0.0,0.98858,1e-05,1.67103]
[1778851541981,50.58,80118.48,0.0,0.98841,1e-05,1.69216]
[1778851542988,50.58,80114.37,0.0,0.98837,1e-05,1.69769]
[1778851543995,50.58,80109.8,0.0,0.98832,1e-05,1.70382]
[1778851544389,50.58,80109.8,0.0,0.98832,1e-05,1.70382]
[1778851544564,50.58,80109.8,0.0,0.98832,1e-05,1.70382]
[1778851544566,50.58,80109.8,0.0,0.98832,1e-05,1.70382]
[1778851544757,50.58,80109.8,0.0,0.98832,1e-05,1.70382]
[1778851545289,50.58,80100.59,0.0,0.98822,1e-05,1.71623]
[1778851545312,50.58,80100.59,0.0,0.98822,1e-05,1.71623]
[1778851545656,50.58,80100.59,0.0,0.98822,1e-05,1.71623]
[1778851545808,50.58,80100.59,0.0,0.98822,1e-05,1.71623]
[1778851545919,50.58,80100.59,0.0,0.98822,1e-05,1.71623]
[1778851546009,50.58,80094.06,0.0,0.98815,1e-05,1.72505]
[1778851547016,50.58,80093.46,0.0,0.98814,1e-05,1.72581]
[1778851548560,50.58,80091.85,0.0,0.98813,1e-05,1.72792]
[1778851548580,50.58,80091.85,0.0,0.98813,1e-05,1.72792]
[1778851549030,50.58,80087.88,0.0,0.98808,1e-05,1.73326]
[1778851550566,50.58,80087.14,0.0,0.98808,1e-05,1.73419]
[1778851550724,50.58,80087.14,0.0,0.98808,1e-05,1.73419]
[1778851551044,50.58,80088.44,0.0,0.98809,1e-05,1.73232]
[1778851552336,50.58,80087.8,0.0,0.98808,1e-05,1.7331]
[1778851554566,50.58,80088.06,0.0,0.98809,1e-05,1.73246]
[1778851554731,50.58,80088.06,0.0,0.98809,1e-05,1.73246]
[1778851555072,50.58,80088.38,0.0,0.98809,1e-05,1.73203]
[1778851555943,50.58,80088.38,0.0,0.98809,1e-05,1.73203]
[1778851561114,50.58,80087.89,0.0,0.98809,1e-05,1.73203]
[1778851563128,50.58,80086.34,0.0,0.98807,1e-05,1.73508]
[1778851565142,50.59,80083.01,0.0,0.98802,1e-05,1.74056]
[1778851566149,50.59,80080.75,0.0,0.988,1e-05,1.74411]
[1778851567156,50.59,80084.04,0.0,0.98803,1e-05,1.74004]
[1778851568163,50.59,80093.54,0.0,0.98813,1e-05,1.72752]
[1778851569170,50.6,80101.63,0.0,0.98821,1e-05,1.71701]
[1778851572191,50.61,80097.75,0.0,0.98816,1e-05,1.72373]
[1778851576220,50.62,80095.36,0.0,0.98812,1e-05,1.72887]
[1778851577226,50.62,80088.8,0.0,0.98804,1e-05,1.73829]
[1778851579240,50.62,80086.62,0.0,0.98801,1e-05,1.74217]
[1778851585284,50.64,80087.21,0.0,0.988,1e-05,1.74402]
[1778851590320,50.65,80087.39,0.0,0.98798,1e-05,1.74599]
[1778851595355,50.67,80087.98,0.0,0.98798,1e-05,1.74536]
[1778851600390,50.68,80082.36,0.0,0.9879,1e-05,1.7553]
[1778851601397,50.68,80080.45,0.0,0.98788,1e-05,1.75836]
[1778851602404,50.68,80075.66,0.0,0.98782,1e-05,1.7654]
[1778851606366,50.69,80075.32,0.0,0.98781,1e-05,1.76712]
[1778851606434,50.69,80075.32,0.0,0.98781,1e-05,1.76712]
[1778851606559,50.69,80075.32,0.0,0.98781,1e-05,1.76712]
[1778851606711,50.69,80075.32,0.0,0.98781,1e-05,1.76712]
[1778851606798,50.69,80076.5,0.0,0.98782,1e-05,1.7659]
[1778851612474,50.7,80075.81,0.0,0.9878,1e-05,1.76765]
[1778851614500,50.7,80075.64,0.0,0.9878,1e-05,1.76774]
[1778851614563,50.7,80073.99,0.0,0.98779,1e-05,1.76987]
[1778851615495,50.7,80067.28,0.0,0.98771,1e-05,1.77904]
[1778851616502,50.69,80063.89,0.0,0.98768,1e-05,1.78359]
[1778851618516,50.69,80065.38,0.0,0.9877,1e-05,1.78115]
[1778851619523,50.69,80069.2,0.0,0.98774,1e-05,1.77566]
[1778851620530,50.69,80071.53,0.0,0.98777,1e-05,1.77226]
[1778851625565,50.69,80072.05,0.0,0.98778,1e-05,1.77072]
[1778851630600,50.68,80071.82,0.0,0.98778,1e-05,1.77023]
[1778851635635,50.68,80072.3,0.0,0.9878,1e-05,1.76874]
[1778851636642,50.68,80076.37,0.0,0.98784,1e-05,1.76294]
[1778851637649,50.67,80082.43,0.0,0.98791,1e-05,1.75443]
[1778851638656,50.67,80084.04,0.0,0.98793,1e-05,1.75207]
[1778851640670,50.67,80078.86,0.0,0.98787,1e-05,1.75893]
[1778851645706,50.67,80074.0,0.0,0.98783,1e-05,1.76489]
[1778851646713,50.67,80071.64,0.0,0.9878,1e-05,1.768]
[1778851647720,50.67,80070.18,0.0,0.98779,1e-05,1.76986]
[1778851649734,50.66,80067.66,0.0,0.98776,1e-05,1.77302]
[1778851650742,50.66,80065.8,0.0,0.98774,1e-05,1.77543]
[1778851651950,50.66,80065.8,0.0,0.98774,1e-05,1.77543]
[1778851652060,50.66,80065.8,0.0,0.98774,1e-05,1.77543]
[1778851652136,50.66,80064.66,0.0,0.98774,1e-05,1.77476]
[1778851653763,50.66,80062.43,0.0,0.98772,1e-05,1.7775]
[1778851657896,50.66,80063.21,0.0,0.98773,1e-05,1.77587]
[1778851658062,50.66,80063.21,0.0,0.98773,1e-05,1.77587]
[1778851658162,50.66,80063.21,0.0,0.98773,1e-05,1.77587]
[1778851658262,50.65,80063.52,0.0,0.98774,1e-05,1.77508]
[1778851658799,50.65,80058.32,0.0,0.98768,1e-05,1.78233]
[1778851659806,50.65,80056.36,0.0,0.98766,1e-05,1.78487]
[1778851660813,50.65,80058.22,0.0,0.98768,1e-05,1.78208]
[1778851661823,50.65,80060.0,0.0,0.98771,1e-05,1.7794]
[1778851662832,50.65,80056.8,0.0,0.98767,1e-05,1.78367]
[1778851664845,50.65,80058.16,0.0,0.98769,1e-05,1.78138]
[1778851666413,50.65,80058.16,0.0,0.98769,1e-05,1.78138]
[1778851665852,50.65,80052.67,0.0,0.98763,1e-05,1.78885]
[1778851666561,50.65,80052.67,0.0,0.98763,1e-05,1.78885]
[1778851666568,50.65,80052.67,0.0,0.98763,1e-05,1.78885]
[1778851666807,50.65,80052.67,0.0,0.98763,1e-05,1.78885]
[1778851668873,50.64,80054.44,0.0,0.98765,1e-05,1.78574]
[1778851669881,50.64,80052.0,0.0,0.98763,1e-05,1.78894]
[1778851670888,50.64,80040.8,0.0,0.9875,1e-05,1.80446]
[1778851671895,50.64,80037.1,0.0,0.98746,1e-05,1.80944]
[1778851673909,50.64,80039.18,0.0,0.98749,1e-05,1.80599]
[1778851674930,50.64,80039.18,0.0,0.98749,1e-05,1.80599]
[1778851674941,50.64,80039.18,0.0,0.98749,1e-05,1.80599]
[1778851675064,50.64,80039.18,0.0,0.98749,1e-05,1.80599]
[1778851675097,50.63,80037.1,0.0,0.98747,1e-05,1.80868]
[1778851675923,50.63,80039.1,0.0,0.98749,1e-05,1.8056]
[1778851676930,50.63,80036.89,0.0,0.98747,1e-05,1.80848]
[1778851678944,50.63,80034.74,0.0,0.98745,1e-05,1.81101]
[1778851679951,50.63,80032.78,0.0,0.98743,1e-05,1.81352]
[1778851680958,50.63,80036.28,0.0,0.98747,1e-05,1.80831]
[1778851681965,50.63,80038.54,0.0,0.98749,1e-05,1.80545]
[1778851683979,50.63,80040.77,0.0,0.98751,1e-05,1.80296]
[1778851684557,50.63,80040.77,0.0,0.98751,1e-05,1.80296]
[1778851684624,50.63,80040.77,0.0,0.98751,1e-05,1.80296]
[1778851684810,50.63,80040.77,0.0,0.98751,1e-05,1.80296]
[1778851687000,50.64,80047.96,0.0,0.98759,1e-05,1.79385]
[1778851688010,50.64,80051.65,0.0,0.98763,1e-05,1.78903]
[1778851688907,50.64,80051.65,0.0,0.98763,1e-05,1.78903]
[1778851688970,50.64,80051.65,0.0,0.98763,1e-05,1.78903]
[1778851689062,50.64,80051.65,0.0,0.98763,1e-05,1.78903]
[1778851692035,50.63,80046.93,0.0,0.98758,1e-05,1.79479]
[1778851693181,50.63,80046.93,0.0,0.98758,1e-05,1.79479]
[1778851693305,50.63,80046.93,0.0,0.98758,1e-05,1.79479]
[1778851693396,50.63,80045.33,0.0,0.98757,1e-05,1.79659]
[1778851693561,50.63,80045.33,0.0,0.98757,1e-05,1.79659]
[1778851696063,50.63,80048.48,0.0,0.98761,1e-05,1.79171]
[1778851697070,50.63,80049.99,0.0,0.98762,1e-05,1.78938]
[1778851698913,50.63,80050.4,0.0,0.98763,1e-05,1.78859]
[1778851698924,50.63,80050.4,0.0,0.98763,1e-05,1.78859]
[1778851699064,50.63,80050.4,0.0,0.98763,1e-05,1.78859]
[1778851700091,50.62,80046.32,0.0,0.98759,1e-05,1.79388]
[1778851701098,50.62,80040.86,0.0,0.98753,1e-05,1.80134]
[1778851702105,50.62,80038.27,0.0,0.9875,1e-05,1.80475]
[1778851704120,50.62,80035.11,0.0,0.98747,1e-05,1.80873]
[1778851704862,50.62,80035.11,0.0,0.98747,1e-05,1.80873]
[1778851704994,50.62,80035.11,0.0,0.98747,1e-05,1.80873]
[1778851705061,50.62,80035.11,0.0,0.98747,1e-05,1.80873]
[1778851708148,50.61,80033.23,0.0,0.98745,1e-05,1.8104]
[1778851709155,50.61,80031.3,0.0,0.98743,1e-05,1.81288]
[1778851710162,50.61,80018.95,0.0,0.98729,1e-05,1.83018]
[1778851711169,50.61,80014.71,0.0,0.98726,1e-05,1.83386]
[1778851712176,50.61,80015.44,0.0,0.98727,1e-05,1.83253]
[1778851713676,50.61,80016.56,0.0,0.98729,1e-05,1.83064]
[1778851713761,50.61,80016.56,0.0,0.98729,1e-05,1.83064]
[1778851714190,50.6,80013.5,0.0,0.98725,1e-05,1.83473]
[1778851715328,50.6,80013.5,0.0,0.98725,1e-05,1.83473]
[1778851715372,50.6,80013.5,0.0,0.98725,1e-05,1.83473]
[1778851715562,50.6,80014.28,0.0,0.98727,1e-05,1.83303]
[1778851716204,50.6,80019.26,0.0,0.98732,1e-05,1.82593]
[1778851717211,50.6,80021.41,0.0,0.98735,1e-05,1.82258]
[1778851718218,50.6,80013.19,0.0,0.98726,1e-05,1.83402]
[1778851719225,50.6,80008.22,0.0,0.9872,1e-05,1.84087]
[1778851720486,50.6,80008.22,0.0,0.9872,1e-05,1.84087]
[1778851720232,50.59,80006.86,0.0,0.98719,1e-05,1.84253]
[1778851720578,50.59,80006.86,0.0,0.98719,1e-05,1.84253]
[1778851720590,50.59,80006.86,0.0,0.98719,1e-05,1.84253]
[1778851720807,50.59,80006.86,0.0,0.98719,1e-05,1.84253]
[1778851721239,50.59,80001.38,0.0,0.98713,1e-05,1.8501]
[1778851723253,50.59,79999.15,0.0,0.9871,1e-05,1.85269]
[1778851727281,50.58,80001.13,0.0,0.98714,1e-05,1.84854]
[1778851727741,50.58,80001.13,0.0,0.98714,1e-05,1.84854]
[1778851727812,50.58,80001.13,0.0,0.98714,1e-05,1.84854]
[1778851727893,50.58,80001.13,0.0,0.98714,1e-05,1.84854]
[1778851728061,50.58,80001.13,0.0,0.98714,1e-05,1.84854]
[1778851731309,50.57,79997.87,0.0,0.98711,1e-05,1.85162]
[1778851736344,50.56,79998.09,0.0,0.98713,1e-05,1.84966]
[1778851736849,50.56,79998.09,0.0,0.98713,1e-05,1.84966]
[1778851736925,50.56,79998.09,0.0,0.98713,1e-05,1.84966]
[1778851737060,50.56,79998.09,0.0,0.98713,1e-05,1.84966]
[1778851737351,50.56,80000.61,0.0,0.98716,1e-05,1.84571]
[1778851739365,50.56,80003.15,0.0,0.9872,1e-05,1.84142]
[1778851741379,50.56,80004.44,0.0,0.98722,1e-05,1.83894]
[1778851742023,50.56,80004.44,0.0,0.98722,1e-05,1.83894]
[1778851742059,50.56,80004.44,0.0,0.98722,1e-05,1.83894]
[1778851742178,50.56,80004.44,0.0,0.98722,1e-05,1.83894]
[1778851742310,50.56,80004.44,0.0,0.98722,1e-05,1.83894]
[1778851743393,50.54,80009.45,0.0,0.9873,1e-05,1.82843]
[1778851744400,50.54,80013.79,0.0,0.98735,1e-05,1.82196]
[1778851745407,50.53,80015.89,0.0,0.98738,1e-05,1.8187]
[1778851745863,50.53,80015.89,0.0,0.98738,1e-05,1.8187]
[1778851745935,50.53,80015.89,0.0,0.98738,1e-05,1.8187]
[1778851746073,50.53,80015.89,0.0,0.98738,1e-05,1.8187]
[1778851746415,50.53,80017.19,0.0,0.9874,1e-05,1.81658]
[1778851747422,50.53,80020.06,0.0,0.98743,1e-05,1.81224]
[1778851750443,50.53,80024.07,0.0,0.98749,1e-05,1.8058]
[1778851752448,50.52,80025.1,0.0,0.9875,1e-05,1.8041]
[1778851752562,50.52,80025.31,0.0,0.9875,1e-05,1.80357]
[1778851752573,50.52,80025.31,0.0,0.9875,1e-05,1.80357]
[1778851752811,50.52,80025.31,0.0,0.9875,1e-05,1.80357]
[1778851753464,50.52,80022.77,0.0,0.98748,1e-05,1.80692]
[1778851754471,50.52,80020.23,0.0,0.98745,1e-05,1.81027]
[1778851756485,50.52,80022.6,0.0,0.98748,1e-05,1.80641]
[1778851756703,50.52,80022.6,0.0,0.98748,1e-05,1.80641]
[1778851756788,50.52,80022.6,0.0,0.98748,1e-05,1.80641]
[1778851756809,50.52,80022.6,0.0,0.98748,1e-05,1.80641]
[1778851758499,50.52,80025.37,0.0,0.98752,1e-05,1.80201]
[1778851759506,50.51,80023.89,0.0,0.9875,1e-05,1.80386]
[1778851761520,50.51,80025.33,0.0,0.98752,1e-05,1.80135]
[1778851762495,50.51,80025.33,0.0,0.98752,1e-05,1.80135]
[1778851762562,50.51,80026.31,0.0,0.98753,1e-05,1.79973]
[1778851762575,50.51,80026.31,0.0,0.98753,1e-05,1.79973]
[1778851762808,50.51,80026.31,0.0,0.98753,1e-05,1.79973]
[1778851763534,50.51,80031.14,0.0,0.98759,1e-05,1.7927]
[1778851764541,50.51,80026.28,0.0,0.98754,1e-05,1.79932]
[1778851765828,50.51,80026.28,0.0,0.98754,1e-05,1.79932]
[1778851765845,50.51,80026.28,0.0,0.98754,1e-05,1.79932]
[1778851766058,50.51,80026.28,0.0,0.98754,1e-05,1.79932]
[1778851766152,50.51,80022.57,0.0,0.9875,1e-05,1.80433]
[1778851766555,50.5,80021.31,0.0,0.98748,1e-05,1.80587]
[1778851769732,50.5,80020.39,0.0,0.98748,1e-05,1.80669]
[1778851769807,50.5,80020.39,0.0,0.98748,1e-05,1.80669]
[1778851769851,50.5,80020.39,0.0,0.98748,1e-05,1.80669]
[1778851770067,50.5,80020.39,0.0,0.98748,1e-05,1.80669]
[1778851770583,50.5,80017.41,0.0,0.98745,1e-05,1.81043]
[1778851771590,50.5,80013.2,0.0,0.98741,1e-05,1.81405]
[1778851773915,50.5,80013.34,0.0,0.98742,1e-05,1.8136]
[1778851774060,50.5,80013.34,0.0,0.98742,1e-05,1.8136]
[1778851774068,50.5,80013.34,0.0,0.98742,1e-05,1.8136]
[1778851774311,50.5,80013.34,0.0,0.98742,1e-05,1.8136]
[1778851776625,50.49,80007.39,0.0,0.98736,1e-05,1.82106]
[1778851777632,50.49,79999.52,0.0,0.98727,1e-05,1.83204]
[1778851778639,50.49,79997.23,0.0,0.98724,1e-05,1.83503]
[1778851783932,50.48,79998.32,0.0,0.98727,1e-05,1.83231]
[1778851784050,50.48,79998.32,0.0,0.98727,1e-05,1.83231]
[1778851784062,50.48,79998.32,0.0,0.98727,1e-05,1.83231]
[1778851788651,50.47,79998.37,0.0,0.98728,1e-05,1.83079]
[1778851788765,50.47,79998.37,0.0,0.98728,1e-05,1.83079]
[1778851788809,50.47,79998.37,0.0,0.98728,1e-05,1.83079]
[1778851790723,50.47,79999.94,0.0,0.9873,1e-05,1.82767]
[1778851791730,50.47,80002.62,0.0,0.98734,1e-05,1.82355]
[1778851792626,50.47,80002.62,0.0,0.98734,1e-05,1.82355]
[1778851792700,50.47,80002.62,0.0,0.98734,1e-05,1.82355]
[1778851792812,50.47,80002.62,0.0,0.98734,1e-05,1.82355]
[1778851792950,50.47,80002.62,0.0,0.98734,1e-05,1.82355]
[1778851793060,50.47,80002.62,0.0,0.98734,1e-05,1.82355]
[1778851793098,50.47,80002.62,0.0,0.98734,1e-05,1.82355]
[1778851793160,50.46,80004.49,0.0,0.98736,1e-05,1.82061]
[1778851793744,50.46,80001.9,0.0,0.98733,1e-05,1.82403]
[1778851794751,50.46,79999.4,0.0,0.98731,1e-05,1.82732]
[1778851795813,50.46,79999.4,0.0,0.98731,1e-05,1.82732]
[1778851795925,50.46,79999.4,0.0,0.98731,1e-05,1.82732]
[1778851795985,50.46,79997.82,0.0,0.98729,1e-05,1.82929]
[1778851797772,50.46,79995.77,0.0,0.98727,1e-05,1.83165]
[1778851799811,50.46,79996.13,0.0,0.98728,1e-05,1.83084]
[1778851799922,50.46,79996.13,0.0,0.98728,1e-05,1.83084]
[1778851800062,50.46,79996.13,0.0,0.98728,1e-05,1.83084]
[1778851800201,50.46,79996.13,0.0,0.98728,1e-05,1.83084]
[1778851801054,50.45,79996.46,0.0,0.98728,1e-05,1.83007]
[1778851801131,50.45,79996.46,0.0,0.98728,1e-05,1.83007]
[1778851801230,50.45,79998.17,0.0,0.98731,1e-05,1.82733]
[1778851801708,50.45,79998.17,0.0,0.98731,1e-05,1.82733]
[1778851802178,50.45,79998.17,0.0,0.98731,1e-05,1.82733]
[1778851802327,50.45,79998.17,0.0,0.98731,1e-05,1.82733]
[1778851802421,50.45,79990.15,0.0,0.98721,1e-05,1.83855]
[1778851802772,50.45,79990.15,0.0,0.98721,1e-05,1.83855]
[1778851802808,50.45,79990.15,0.0,0.98721,1e-05,1.83855]
[1778851803354,50.45,79990.15,0.0,0.98721,1e-05,1.83855]
[1778851803356,50.45,79973.26,0.0,0.98702,1e-05,1.86264]
[1778851804124,50.45,79973.26,0.0,0.98702,1e-05,1.86264]
[1778851804204,50.45,79955.99,0.0,0.98681,1e-05,1.88751]
[1778851804828,50.44,79947.65,0.0,0.98671,1e-05,1.89939]
[1778851805835,50.44,79942.96,0.0,0.98666,1e-05,1.90632]
[1778851806842,50.44,79938.55,0.0,0.98661,1e-05,1.91201]
[1778851807610,50.44,79938.55,0.0,0.98661,1e-05,1.91201]
[1778851807927,50.44,79938.55,0.0,0.98661,1e-05,1.91201]
[1778851807954,50.44,79918.4,0.0,0.98637,1e-05,1.94165]
[1778851808864,50.43,79914.58,0.0,0.98632,1e-05,1.94691]
[1778851811642,50.43,79913.47,0.0,0.98632,1e-05,1.94757]
[1778851811884,50.43,79909.76,0.0,0.98627,1e-05,1.95267]
[1778851813576,50.43,79909.76,0.0,0.98627,1e-05,1.95267]
[1778851813820,50.42,79908.69,0.0,0.98627,1e-05,1.95377]
[1778851814270,50.42,79908.69,0.0,0.98627,1e-05,1.95377]
[1778851815912,50.43,79900.73,0.0,0.98616,1e-05,1.96606]
[1778851816919,50.43,79890.2,0.0,0.98603,1e-05,1.98216]
[1778851817820,50.43,79890.2,0.0,0.98603,1e-05,1.98216]
[1778851817861,50.43,79890.2,0.0,0.98603,1e-05,1.98216]
[1778851818067,50.43,79890.2,0.0,0.98603,1e-05,1.98216]
[1778851818498,50.43,79890.2,0.0,0.98603,1e-05,1.98216]
[1778851818580,50.43,79890.83,0.0,0.98603,1e-05,1.9819]
[1778851818727,50.43,79890.83,0.0,0.98603,1e-05,1.9819]
[1778851818820,50.43,79890.83,0.0,0.98603,1e-05,1.9819]
[1778851819099,50.43,79890.83,0.0,0.98603,1e-05,1.9819]
[1778851819315,50.43,79890.83,0.0,0.98603,1e-05,1.9819]
[1778851819385,50.43,79890.83,0.0,0.98603,1e-05,1.9819]
[1778851819578,50.43,79890.83,0.0,0.98603,1e-05,1.9819]
[1778851819758,50.43,79888.68,0.0,0.986,1e-05,1.9855]
[1778851819940,50.43,79885.02,0.0,0.98596,1e-05,1.99111]
[1778851821972,50.43,79873.77,0.0,0.98581,1e-05,2.00866]
[1778851822976,50.43,79872.54,0.0,0.98579,1e-05,2.01049]
[1778851825992,50.43,79869.19,0.0,0.98575,1e-05,2.01531]
[1778851826999,50.43,79863.1,0.0,0.98568,1e-05,2.02456]
[1778851828166,50.43,79863.1,0.0,0.98568,1e-05,2.02456]
[1778851828262,50.43,79867.85,0.0,0.98574,1e-05,2.01716]
[1778851830020,50.43,79878.5,0.0,0.98588,1e-05,2.00049]
[1778851831036,50.43,79895.57,0.0,0.98611,1e-05,1.97213]
[1778851832123,50.43,79895.57,0.0,0.98611,1e-05,1.97213]
[1778851832222,50.43,79909.42,0.0,0.98628,1e-05,1.95119]
[1778851833041,50.43,79907.74,0.0,0.98626,1e-05,1.95382]
[1778851835060,50.43,79903.65,0.0,0.98621,1e-05,1.96019]
[1778851837074,50.43,79923.15,0.0,0.98645,1e-05,1.931]
[1778851837812,50.43,79923.15,0.0,0.98645,1e-05,1.931]
[1778851838446,50.43,79923.15,0.0,0.98645,1e-05,1.931]
[1778851838505,50.43,79944.48,0.0,0.98671,1e-05,1.89942]
[1778851839088,50.43,79942.04,0.0,0.98668,1e-05,1.90321]
[1778851840095,50.43,79930.52,0.0,0.98654,1e-05,1.92049]
[1778851840821,50.43,79930.52,0.0,0.98654,1e-05,1.92049]
[1778851841106,50.43,79918.92,0.0,0.98639,1e-05,1.93799]
[1778851842109,50.43,79903.84,0.0,0.9862,1e-05,1.96084]
[1778851843116,50.43,79907.12,0.0,0.98624,1e-05,1.95596]
[1778851844805,50.44,79909.33,0.0,0.98627,1e-05,1.95271]
[1778851848887,50.44,79910.7,0.0,0.98629,1e-05,1.95103]
[1778851848992,50.44,79910.7,0.0,0.98629,1e-05,1.95103]
[1778851850817,50.44,79910.76,0.0,0.98628,1e-05,1.95114]
[1778851851003,50.44,79910.76,0.0,0.98628,1e-05,1.95114]
[1778851853189,50.44,79922.86,0.0,0.98643,1e-05,1.93324]
[1778851854196,50.45,79924.95,0.0,0.98645,1e-05,1.93139]
[1778851855203,50.45,79910.87,0.0,0.98627,1e-05,1.95268]
[1778851856210,50.45,79890.12,0.0,0.98601,1e-05,1.9843]
[1778851857217,50.45,79890.77,0.0,0.98602,1e-05,1.98335]
[1778851880573,50.25,79746.46,0.0,0.98441,1e-05,2.17429]
[1778851881455,50.23,79773.53,0.0,0.98481,1e-05,2.12724]
[1778851901604,50.16,79771.4,0.0,0.98492,1e-05,2.11299]
[1778851902612,50.16,79773.13,0.0,0.98495,1e-05,2.11003]
[1778851903619,50.15,79769.63,0.0,0.9849,1e-05,2.11553]
[1778851904628,50.15,79760.29,0.0,0.98477,1e-05,2.13055]
[1778851905639,50.15,79737.33,0.0,0.98445,1e-05,2.16804]
[1778851906646,50.15,79743.06,0.0,0.98454,1e-05,2.1584]
[1778851907653,50.14,79741.5,0.0,0.98454,1e-05,2.15838]
[1778851908660,50.14,79735.0,0.0,0.98445,1e-05,2.16886]
[1778851910675,50.13,79744.0,0.0,0.98458,1e-05,2.15353]
[1778851911687,50.12,79776.1,0.0,0.98504,1e-05,2.09871]
[1778851912816,50.12,79776.1,0.0,0.98504,1e-05,2.09871]
[1778851913711,50.12,79787.34,0.0,0.98519,1e-05,2.0803]
[1778851914718,50.12,79790.23,0.0,0.98524,1e-05,2.07547]
[1778851915725,50.12,79794.66,0.0,0.98529,1e-05,2.0684]
[1778851916744,50.12,79794.66,0.0,0.98529,1e-05,2.0684]
[1778851916732,50.12,79799.81,0.0,0.98536,1e-05,2.06012]
[1778851917739,50.12,79797.96,0.0,0.98534,1e-05,2.06291]
[1778851919757,50.12,79794.03,0.0,0.98529,1e-05,2.06901]
[1778851920765,50.12,79787.87,0.0,0.98521,1e-05,2.07875]
[1778851921771,50.12,79774.99,0.0,0.98503,1e-05,2.09931]
[1778851922778,50.11,79775.46,0.0,0.98504,1e-05,2.09842]
[1778851925801,50.11,79753.26,0.0,0.98474,1e-05,2.13399]
[1778851926808,50.11,79744.86,0.0,0.98463,1e-05,2.14754]
[1778851928619,50.11,79744.86,0.0,0.98463,1e-05,2.14754]
[1778851928833,50.11,79730.69,0.0,0.98443,1e-05,2.17066]
[1778851929836,50.11,79728.75,0.0,0.98441,1e-05,2.17336]
[1778851930843,50.11,79733.65,0.0,0.98448,1e-05,2.16499]
[1778851931851,50.11,79753.33,0.0,0.98475,1e-05,2.13243]
[1778851932202,50.11,79753.33,0.0,0.98475,1e-05,2.13243]
[1778851932857,50.1,79760.93,0.0,0.98486,1e-05,2.11987]
[1778851933864,50.1,79754.54,0.0,0.98477,1e-05,2.13027]
[1778851934871,50.1,79745.85,0.0,0.98466,1e-05,2.14411]
[1778851935878,50.1,79745.54,0.0,0.98465,1e-05,2.1444]
[1778851937892,50.1,79750.89,0.0,0.98473,1e-05,2.13521]
[1778851938899,50.1,79759.98,0.0,0.98486,1e-05,2.1202]
[1778851939906,50.1,79754.65,0.0,0.98479,1e-05,2.1287]
[1778851941920,50.1,79758.19,0.0,0.98484,1e-05,2.12255]
[1778851943934,50.09,79752.01,0.0,0.98476,1e-05,2.13226]
[1778851945126,50.09,79743.67,0.0,0.98464,1e-05,2.14571]
[1778851946063,50.09,79743.67,0.0,0.98464,1e-05,2.14571]
[1778851946113,50.09,79738.22,0.0,0.98457,1e-05,2.15445]
[1778851946958,50.09,79734.27,0.0,0.98451,1e-05,2.16072]
[1778851949631,50.09,79732.89,0.0,0.9845,1e-05,2.16276]
[1778851949732,50.09,79737.93,0.0,0.98457,1e-05,2.15421]
[1778851949981,50.09,79722.24,0.0,0.98435,1e-05,2.17992]
[1778851950988,50.09,79715.88,0.0,0.98426,1e-05,2.19022]
[1778851953339,50.08,79721.16,0.0,0.98436,1e-05,2.17847]
[1778851955020,50.08,79711.68,0.0,0.98423,1e-05,2.1937]
[1778851956027,50.08,79707.85,0.0,0.98418,1e-05,2.19979]
[1778851959315,50.07,79709.14,0.0,0.9842,1e-05,2.197]
[1778851959458,50.07,79709.14,0.0,0.9842,1e-05,2.197]
[1778851959507,50.07,79706.88,0.0,0.98417,1e-05,2.20047]
[1778851962269,50.03,79699.35,0.0,0.98414,1e-05,2.20371]
[1778851963080,50.02,79692.87,0.0,0.98405,1e-05,2.21428]
[1778851968216,50.02,79691.86,0.0,0.98405,1e-05,2.21461]
[1778851968267,50.02,79695.24,0.0,0.9841,1e-05,2.20858]
[1778851970131,50.01,79701.44,0.0,0.9842,1e-05,2.19753]
[1778851972148,50.01,79706.51,0.0,0.98427,1e-05,2.18844]
[1778851973473,50.01,79713.31,0.0,0.98437,1e-05,2.17682]
[1778851974162,50.01,79720.98,0.0,0.98448,1e-05,2.16383]
[1778851976176,50.0,79714.79,0.0,0.9844,1e-05,2.1736]
[1778851979787,50.0,79714.66,0.0,0.9844,1e-05,2.17329]
[1778851979886,50.0,79708.03,0.0,0.98431,1e-05,2.18405]
[1778851980204,50.0,79693.53,0.0,0.98411,1e-05,2.20804]
[1778851981211,50.0,79689.04,0.0,0.98404,1e-05,2.21527]
[1778851983225,49.99,79685.58,0.0,0.984,1e-05,2.22042]
[1778851985239,49.99,79689.97,0.0,0.98407,1e-05,2.21232]
[1778851986383,49.99,79689.97,0.0,0.98407,1e-05,2.21232]
[1778851986394,49.99,79680.44,0.0,0.98393,1e-05,2.22808]
[1778851987253,49.99,79666.44,0.0,0.98373,1e-05,2.25152]
[1778851988358,49.98,79670.03,0.0,0.98379,1e-05,2.24499]
[1778851989267,49.98,79673.33,0.0,0.98384,1e-05,2.23898]
[1778851991282,49.98,79677.85,0.0,0.98391,1e-05,2.23054]
[1778851992288,49.98,79690.37,0.0,0.9841,1e-05,2.20903]
[1778851993295,49.98,79683.52,0.0,0.984,1e-05,2.22025]
[1778851994304,49.97,79673.14,0.0,0.98385,1e-05,2.23749]
[1778851995311,49.97,79670.57,0.0,0.98382,1e-05,2.24148]
[1778851996318,49.97,79665.91,0.0,0.98375,1e-05,2.24904]
[1778851997325,49.97,79669.44,0.0,0.98381,1e-05,2.24262]
[1778851999061,49.97,79672.09,0.0,0.98385,1e-05,2.23772]
[1778851999212,49.97,79672.09,0.0,0.98385,1e-05,2.23772]
[1778851999339,49.96,79674.64,0.0,0.98389,1e-05,2.23301]
[1778852001353,49.96,79679.59,0.0,0.98397,1e-05,2.22389]
[1778852003936,49.96,79674.13,0.0,0.9839,1e-05,2.23207]
[1778852004374,49.96,79667.32,0.0,0.9838,1e-05,2.24365]
[1778852005382,49.95,79662.88,0.0,0.98374,1e-05,2.25084]
[1778852007395,49.95,79656.6,0.0,0.98365,1e-05,2.2608]
[1778852007975,49.95,79656.6,0.0,0.98365,1e-05,2.2608]
[1778852008780,49.95,79656.6,0.0,0.98365,1e-05,2.2608]
[1778852008786,49.95,79648.78,0.0,0.98354,1e-05,2.27383]
[1778852009584,49.95,79648.78,0.0,0.98354,1e-05,2.27383]
[1778852009663,49.95,79642.36,0.0,0.98345,1e-05,2.28447]
[1778852011431,49.94,79650.44,0.0,0.98359,1e-05,2.26718]
[1778852013445,49.94,79657.91,0.0,0.98371,1e-05,2.25351]
[1778852015459,49.93,79660.92,0.0,0.98376,1e-05,2.24757]
[1778852016762,49.93,79660.92,0.0,0.98376,1e-05,2.24757]
[1778852022301,49.92,79659.74,0.0,0.98376,1e-05,2.24723]
[1778852022308,49.92,79659.74,0.0,0.98376,1e-05,2.24723]
[1778852022448,49.92,79659.74,0.0,0.98376,1e-05,2.24723]
[1778852022560,49.92,79659.74,0.0,0.98376,1e-05,2.24723]
[1778852022565,49.92,79660.74,0.0,0.98378,1e-05,2.24513]
[1778852026537,49.91,79655.96,0.0,0.98373,1e-05,2.25174]
[1778852028064,49.91,79654.79,0.0,0.98371,1e-05,2.25335]
[1778852028139,49.91,79654.79,0.0,0.98371,1e-05,2.25335]
[1778852028308,49.91,79654.79,0.0,0.98371,1e-05,2.25335]
[1778852028552,49.91,79656.59,0.0,0.98374,1e-05,2.24987]
[1778852032092,49.9,79657.39,0.0,0.98376,1e-05,2.24733]
[1778852032287,49.9,79657.39,0.0,0.98376,1e-05,2.24733]
[1778852032310,49.9,79657.39,0.0,0.98376,1e-05,2.24733]
[1778852032580,49.9,79658.54,0.0,0.98378,1e-05,2.24498]
[1778852034595,49.9,79665.32,0.0,0.98389,1e-05,2.23268]
[1778852035602,49.89,79668.42,0.0,0.98394,1e-05,2.22706]
[1778852036609,49.89,79663.59,0.0,0.98387,1e-05,2.23492]
[1778852037608,49.89,79663.59,0.0,0.98387,1e-05,2.23492]
[1778852037737,49.89,79651.8,0.0,0.9837,1e-05,2.25469]
[1778852038743,49.89,79643.6,0.0,0.98358,1e-05,2.26842]
[1778852039750,49.89,79640.71,0.0,0.98354,1e-05,2.273]
[1778852040757,49.89,79637.35,0.0,0.9835,1e-05,2.27838]
[1778852043778,49.89,79638.33,0.0,0.98351,1e-05,2.27717]
[1778852044787,49.89,79643.21,0.0,0.98357,1e-05,2.26921]
[1778852047808,49.9,79639.12,0.0,0.9835,1e-05,2.27766]
[1778852050763,49.9,79640.7,0.0,0.98352,1e-05,2.27586]
[1778852050808,49.9,79640.7,0.0,0.98352,1e-05,2.27586]
[1778852050826,49.9,79640.7,0.0,0.98352,1e-05,2.27586]
[1778852050912,49.9,79642.99,0.0,0.98355,1e-05,2.27236]
[1778852051062,49.9,79642.99,0.0,0.98355,1e-05,2.27236]
[1778852052843,49.91,79637.09,0.0,0.98345,1e-05,2.28348]
[1778852055988,49.91,79637.45,0.0,0.98345,1e-05,2.28377]
[1778852056056,49.91,79637.45,0.0,0.98345,1e-05,2.28377]
[1778852056014,49.92,79639.33,0.0,0.98347,1e-05,2.28142]
[1778852056308,49.92,79639.33,0.0,0.98347,1e-05,2.28142]
[1778852056871,49.92,79640.17,0.0,0.98348,1e-05,2.27996]
[1778852059892,49.92,79643.55,0.0,0.98352,1e-05,2.2755]
[1778852060844,49.92,79643.55,0.0,0.98352,1e-05,2.2755]
[1778852060942,49.92,79643.55,0.0,0.98352,1e-05,2.2755]
[1778852060911,49.93,79643.03,0.0,0.98351,1e-05,2.27732]
[1778852061066,49.93,79643.03,0.0,0.98351,1e-05,2.27732]
[1778852061906,49.93,79639.73,0.0,0.98346,1e-05,2.28302]
[1778852063996,49.93,79640.14,0.0,0.98346,1e-05,2.28278]
[1778852064013,49.93,79640.14,0.0,0.98346,1e-05,2.28278]
[1778852063920,49.93,79645.86,0.0,0.98354,1e-05,2.27381]
[1778852064063,49.93,79645.86,0.0,0.98354,1e-05,2.27381]
[1778852064927,49.93,79648.15,0.0,0.98357,1e-05,2.26986]
[1778852070017,49.93,79646.34,0.0,0.98355,1e-05,2.27174]
[1778852070060,49.93,79644.82,0.0,0.98353,1e-05,2.27393]
[1778852070107,49.93,79644.82,0.0,0.98353,1e-05,2.27393]
[1778852070313,49.93,79644.82,0.0,0.98353,1e-05,2.27393]
[1778852070970,49.92,79644.5,0.0,0.98353,1e-05,2.27405]
[1778852071977,49.92,79639.33,0.0,0.98348,1e-05,2.28009]
[1778852072984,49.92,79633.12,0.0,0.98339,1e-05,2.2904]
[1778852073991,49.92,79636.29,0.0,0.98344,1e-05,2.28444]
[1778852074483,49.92,79636.29,0.0,0.98344,1e-05,2.28444]
[1778852075000,49.92,79652.71,0.0,0.98368,1e-05,2.25616]
[1778852075354,49.92,79652.71,0.0,0.98368,1e-05,2.25616]
[1778852076008,49.91,79663.72,0.0,0.98385,1e-05,2.23651]
[1778852077076,49.91,79663.72,0.0,0.98385,1e-05,2.23651]
[1778852077029,49.91,79652.86,0.0,0.9837,1e-05,2.25469]
[1778852078030,49.91,79642.66,0.0,0.98354,1e-05,2.27272]
[1778852078172,49.91,79642.66,0.0,0.98354,1e-05,2.27272]
[1778852079037,49.92,79646.01,0.0,0.98359,1e-05,2.26742]
[1778852080479,49.92,79646.62,0.0,0.98359,1e-05,2.26685]
[1778852080562,49.92,79646.62,0.0,0.98359,1e-05,2.26685]
[1778852080594,49.92,79646.62,0.0,0.98359,1e-05,2.26685]
[1778852080811,49.92,79646.62,0.0,0.98359,1e-05,2.26685]
[1778852081062,49.92,79646.62,0.0,0.98359,1e-05,2.26685]
[1778852081117,49.92,79645.96,0.0,0.98358,1e-05,2.26846]
[1778852082547,49.92,79645.96,0.0,0.98358,1e-05,2.26846]
[1778852082632,49.92,79655.43,0.0,0.98372,1e-05,2.25179]
[1778852083066,49.92,79663.21,0.0,0.98384,1e-05,2.23811]
[1778852084073,49.92,79656.6,0.0,0.98374,1e-05,2.24902]
[1778852089120,49.91,79661.54,0.0,0.98383,1e-05,2.23868]
[1778852090127,49.9,79665.46,0.0,0.98389,1e-05,2.23164]
[1778852091386,49.9,79665.46,0.0,0.98389,1e-05,2.23164]
[1778852091405,49.9,79672.95,0.0,0.984,1e-05,2.21859]
[1778852092144,49.9,79685.05,0.0,0.98418,1e-05,2.19819]
[1778852093153,49.9,79699.41,0.0,0.98439,1e-05,2.17357]
[1778852094159,49.9,79687.48,0.0,0.98422,1e-05,2.19325]
[1778852095169,49.9,79681.0,0.0,0.98413,1e-05,2.20386]
[1778852096174,49.9,79677.09,0.0,0.98408,1e-05,2.21015]
[1778852098187,49.89,79680.24,0.0,0.98413,1e-05,2.20422]
[1778852099582,49.89,79688.72,0.0,0.98425,1e-05,2.18968]
[1778852101203,49.89,79686.62,0.0,0.98422,1e-05,2.19292]
[1778852101380,49.89,79686.62,0.0,0.98422,1e-05,2.19292]
[1778852101392,49.89,79671.99,0.0,0.98402,1e-05,2.21728]
[1778852102224,49.89,79658.15,0.0,0.98382,1e-05,2.24047]
[1778852103239,49.88,79652.69,0.0,0.98374,1e-05,2.24943]
[1778852104654,49.88,79652.69,0.0,0.98374,1e-05,2.24943]
[1778852104726,49.88,79645.92,0.0,0.98364,1e-05,2.26065]
[1778852105314,49.88,79645.92,0.0,0.98364,1e-05,2.26065]
[1778852105377,49.88,79642.19,0.0,0.98359,1e-05,2.26667]
[1778852106264,49.88,79635.58,0.0,0.9835,1e-05,2.27766]
[1778852108278,49.87,79638.85,0.0,0.98355,1e-05,2.27115]
[1778852110292,49.87,79646.49,0.0,0.98367,1e-05,2.25717]
[1778852111390,49.87,79646.49,0.0,0.98367,1e-05,2.25717]
[1778852112812,49.87,79646.34,0.0,0.98367,1e-05,2.25704]
[1778852112830,49.87,79646.34,0.0,0.98367,1e-05,2.25704]
[1778852114321,49.86,79640.57,0.0,0.9836,1e-05,2.26577]
[1778852115835,49.86,79640.57,0.0,0.9836,1e-05,2.26577]
[1778852115934,49.86,79640.57,0.0,0.9836,1e-05,2.26577]
[1778852116059,49.86,79640.57,0.0,0.9836,1e-05,2.26577]
[1778852116099,49.86,79637.64,0.0,0.98356,1e-05,2.26998]
[1778852117549,49.86,79636.69,0.0,0.98355,1e-05,2.27162]
[1778852117642,49.86,79641.53,0.0,0.98362,1e-05,2.26286]
[1778852118351,49.85,79646.9,0.0,0.98371,1e-05,2.25323]
[1778852120365,49.85,79641.89,0.0,0.98364,1e-05,2.26104]
[1778852121173,49.85,79641.89,0.0,0.98364,1e-05,2.26104]
[1778852121180,49.85,79641.89,0.0,0.98364,1e-05,2.26104]
[1778852121311,49.85,79641.89,0.0,0.98364,1e-05,2.26104]
[1778852121726,49.85,79641.89,0.0,0.98364,1e-05,2.26104]
[1778852121745,49.85,79635.78,0.0,0.98355,1e-05,2.27116]
[1778852122379,49.85,79631.97,0.0,0.9835,1e-05,2.27731]
[1778852124674,49.84,79631.11,0.0,0.98349,1e-05,2.27836]
[1778852125468,49.84,79633.5,0.0,0.98353,1e-05,2.27379]
[1778852125538,49.84,79633.5,0.0,0.98353,1e-05,2.27379]
[1778852125562,49.84,79633.5,0.0,0.98353,1e-05,2.27379]
[1778852125601,49.84,79637.43,0.0,0.98359,1e-05,2.26658]
[1778852126322,49.84,79637.43,0.0,0.98359,1e-05,2.26658]
[1778852126413,49.84,79637.43,0.0,0.98359,1e-05,2.26658]
[1778852126496,49.84,79643.47,0.0,0.98368,1e-05,2.25577]
[1778852127414,49.84,79649.56,0.0,0.98378,1e-05,2.24494]
[1778852128833,49.84,79649.56,0.0,0.98378,1e-05,2.24494]
[1778852128899,49.83,79660.42,0.0,0.98394,1e-05,2.22605]
[1778852129428,49.83,79666.59,0.0,0.98403,1e-05,2.21524]
[1778852132050,49.83,79665.18,0.0,0.98401,1e-05,2.2173]
[1778852132100,49.83,79654.26,0.0,0.98388,1e-05,2.23275]
[1778852132450,49.83,79647.66,0.0,0.98378,1e-05,2.24401]
[1778852133457,49.83,79642.6,0.0,0.98371,1e-05,2.2523]
[1778852134464,49.82,79646.2,0.0,0.98377,1e-05,2.24574]
[1778852135473,49.82,79659.22,0.0,0.98396,1e-05,2.22317]
[1778852136346,49.82,79659.22,0.0,0.98396,1e-05,2.22317]
[1778852136480,49.82,79667.6,0.0,0.98408,1e-05,2.20863]
[1778852137707,49.82,79667.6,0.0,0.98408,1e-05,2.20863]
[1778852137811,49.82,79667.6,0.0,0.98408,1e-05,2.20863]
[1778852137822,49.82,79667.6,0.0,0.98408,1e-05,2.20863]
[1778852137976,49.82,79667.6,0.0,0.98408,1e-05,2.20863]
[1778852138017,49.82,79667.57,0.0,0.98409,1e-05,2.20837]
[1778852140508,49.81,79670.83,0.0,0.98414,1e-05,2.20193]
[1778852143295,49.81,79672.37,0.0,0.98417,1e-05,2.19874]
[1778852143314,49.81,79672.37,0.0,0.98417,1e-05,2.19874]
[1778852143441,49.81,79672.37,0.0,0.98417,1e-05,2.19874]
[1778852143565,49.81,79672.37,0.0,0.98417,1e-05,2.19874]
[1778852143666,49.81,79671.75,0.0,0.98416,1e-05,2.19949]
[1778852145275,49.81,79670.24,0.0,0.98414,1e-05,2.20173]
[1778852145543,49.81,79659.41,0.0,0.98399,1e-05,2.21975]
[1778852146550,49.8,79650.72,0.0,0.98386,1e-05,2.23419]
[1778852147176,49.8,79650.72,0.0,0.98386,1e-05,2.23419]
[1778852147186,49.8,79650.72,0.0,0.98386,1e-05,2.23419]
[1778852147310,49.8,79650.72,0.0,0.98386,1e-05,2.23419]
[1778852147557,49.8,79648.32,0.0,0.98383,1e-05,2.23793]
[1778852151930,49.8,79646.96,0.0,0.98382,1e-05,2.23916]
[1778852152036,49.8,79646.96,0.0,0.98382,1e-05,2.23916]
[1778852152065,49.8,79646.96,0.0,0.98382,1e-05,2.23916]
[1778852152114,49.79,79646.9,0.0,0.98383,1e-05,2.23853]
[1778852153599,49.79,79642.12,0.0,0.98376,1e-05,2.24634]
[1778852154606,49.79,79638.52,0.0,0.98371,1e-05,2.25214]
[1778852155613,49.79,79643.34,0.0,0.98378,1e-05,2.24348]
[1778852156957,49.79,79643.34,0.0,0.98378,1e-05,2.24348]
[1778852157034,49.79,79643.34,0.0,0.98378,1e-05,2.24348]
[1778852157059,49.79,79643.34,0.0,0.98378,1e-05,2.24348]
[1778852157159,49.78,79644.1,0.0,0.9838,1e-05,2.24143]
[1778852158635,49.78,79641.49,0.0,0.98377,1e-05,2.24553]
[1778852159642,49.78,79638.05,0.0,0.98372,1e-05,2.25104]
[1778852160649,49.78,79631.11,0.0,0.98362,1e-05,2.26259]
[1778852162374,49.78,79631.42,0.0,0.98363,1e-05,2.26164]
[1778852162386,49.78,79631.42,0.0,0.98363,1e-05,2.26164]
[1778852162562,49.78,79631.42,0.0,0.98363,1e-05,2.26164]
[1778852162663,49.77,79629.16,0.0,0.9836,1e-05,2.26512]
[1778852164474,49.78,79628.98,0.0,0.98359,1e-05,2.26592]
[1778852164772,49.78,79628.98,0.0,0.98359,1e-05,2.26592]
[1778852164851,49.78,79617.77,0.0,0.98342,1e-05,2.28581]
[1778852165685,49.78,79613.44,0.0,0.98335,2e-05,2.29379]
[1778852167698,49.79,79616.98,0.0,0.9834,1e-05,2.28849]
[1778852171731,49.87,79613.49,0.0,0.9832,2e-05,2.31153]
[1778852173303,49.89,79611.42,0.0,0.98314,2e-05,2.31907]
[1778852173310,49.89,79611.42,0.0,0.98314,2e-05,2.31907]
[1778852173373,49.89,79611.42,0.0,0.98314,2e-05,2.31907]
[1778852173565,49.89,79611.42,0.0,0.98314,2e-05,2.31907]
[1778852173748,49.91,79604.82,0.0,0.983,2e-05,2.33444]
[1778852174697,49.91,79604.82,0.0,0.983,2e-05,2.33444]
[1778852174753,49.92,79608.97,0.0,0.98304,2e-05,2.33062]
[1778852175760,49.94,79602.2,0.0,0.9829,2e-05,2.34611]
[1778852176496,49.94,79602.2,0.0,0.9829,2e-05,2.34611]
[1778852176561,49.94,79602.2,0.0,0.9829,2e-05,2.34611]
[1778852176661,49.94,79602.2,0.0,0.9829,2e-05,2.34611]
[1778852176814,49.94,79602.2,0.0,0.9829,2e-05,2.34611]
[1778852176896,49.94,79605.54,0.0,0.98295,2e-05,2.34055]
[1778852178233,49.94,79605.51,0.0,0.98295,2e-05,2.34094]
[1778852180795,49.98,79610.12,0.0,0.98296,2e-05,2.33987]
[1778852181845,49.98,79610.12,0.0,0.98296,2e-05,2.33987]
[1778852181971,49.98,79610.12,0.0,0.98296,2e-05,2.33987]
[1778852182059,49.98,79610.12,0.0,0.98296,2e-05,2.33987]
[1778852182116,50.01,79612.95,0.0,0.98295,2e-05,2.34156]
[1778852183816,50.03,79609.37,0.0,0.98286,2e-05,2.35117]
[1778852184824,50.04,79606.17,0.0,0.98279,2e-05,2.35994]
[1778852185992,50.04,79606.17,0.0,0.98279,2e-05,2.35994]
[1778852186068,50.04,79606.17,0.0,0.98279,2e-05,2.35994]
[1778852186077,50.04,79606.17,0.0,0.98279,2e-05,2.35994]
[1778852186133,50.06,79605.28,0.0,0.98275,2e-05,2.36473]
[1778852186308,50.06,79605.28,0.0,0.98275,2e-05,2.36473]
[1778852186755,50.06,79605.28,0.0,0.98275,2e-05,2.36473]
[1778852186837,50.06,79614.2,0.0,0.98288,2e-05,2.34895]
[1778852187594,50.06,79614.2,0.0,0.98288,2e-05,2.34895]
[1778852187849,50.06,79623.83,0.0,0.98303,2e-05,2.33232]
[1778852188809,50.06,79623.83,0.0,0.98303,2e-05,2.33232]
[1778852188852,50.06,79637.77,0.0,0.98323,2e-05,2.30831]
[1778852189493,50.06,79637.77,0.0,0.98323,2e-05,2.30831]
[1778852189860,50.06,79644.15,0.0,0.98333,1e-05,2.29761]
[1778852191873,50.06,79637.98,0.0,0.98324,2e-05,2.30667]
[1778852192387,50.06,79637.98,0.0,0.98324,2e-05,2.30667]
[1778852192457,50.06,79637.98,0.0,0.98324,2e-05,2.30667]
[1778852192561,50.06,79637.98,0.0,0.98324,2e-05,2.30667]
[1778852192884,50.07,79635.28,0.0,0.9832,2e-05,2.31176]
[1778852193890,50.07,79641.26,0.0,0.98329,1e-05,2.30174]
[1778852194898,50.07,79645.11,0.0,0.98334,1e-05,2.29545]
[1778852195904,50.07,79642.96,0.0,0.98331,1e-05,2.29957]
[1778852196337,50.07,79642.96,0.0,0.98331,1e-05,2.29957]
[1778852196911,50.07,79639.06,0.0,0.98324,2e-05,2.30675]
[1778852197963,50.07,79639.06,0.0,0.98324,2e-05,2.30675]
[1778852198049,50.07,79639.06,0.0,0.98324,2e-05,2.30675]
[1778852198135,50.08,79638.9,0.0,0.98323,2e-05,2.30782]
[1778852198817,50.08,79638.9,0.0,0.98323,2e-05,2.30782]
[1778852199185,50.08,79638.9,0.0,0.98323,2e-05,2.30782]
[1778852198925,50.08,79634.61,0.0,0.98317,2e-05,2.31529]
[1778852199303,50.08,79634.61,0.0,0.98317,2e-05,2.31529]
[1778852199309,50.08,79634.61,0.0,0.98317,2e-05,2.31529]
[1778852199428,50.08,79634.61,0.0,0.98317,2e-05,2.31529]
[1778852199932,50.08,79632.17,0.0,0.98313,2e-05,2.31994]
[1778852201339,50.08,79632.42,0.0,0.98313,2e-05,2.31988]
[1778852201480,50.08,79632.42,0.0,0.98313,2e-05,2.31988]
[1778852201946,50.08,79629.46,0.0,0.98308,2e-05,2.32542]
[1778852202953,50.09,79634.22,0.0,0.98315,2e-05,2.31747]
[1778852203960,50.09,79631.61,0.0,0.98311,2e-05,2.32238]
[1778852204753,50.09,79631.61,0.0,0.98311,2e-05,2.32238]
[1778852204811,50.09,79631.61,0.0,0.98311,2e-05,2.32238]
[1778852204820,50.09,79631.61,0.0,0.98311,2e-05,2.32238]
[1778852205058,50.09,79631.61,0.0,0.98311,2e-05,2.32238]
[1778852205065,50.09,79631.61,0.0,0.98311,2e-05,2.32238]
[1778852205107,50.09,79631.28,0.0,0.9831,2e-05,2.32369]
[1778852205975,50.09,79627.04,0.0,0.98303,2e-05,2.33112]
[1778852206396,50.09,79627.04,0.0,0.98303,2e-05,2.33112]
[1778852206594,50.09,79627.04,0.0,0.98303,2e-05,2.33112]
[1778852206718,50.09,79627.04,0.0,0.98303,2e-05,2.33112]
[1778852206848,50.09,79627.04,0.0,0.98303,2e-05,2.33112]
[1778852206983,50.09,79618.66,0.0,0.9829,2e-05,2.34621]
[1778852207245,50.09,79618.66,0.0,0.9829,2e-05,2.34621]
[1778852207989,50.09,79612.14,0.0,0.9828,2e-05,2.35806]
[1778852208997,50.1,79610.49,0.0,0.98277,2e-05,2.36131]
[1778852210009,50.1,79612.81,0.0,0.98281,2e-05,2.3575]
[1778852210511,50.1,79612.81,0.0,0.98281,2e-05,2.3575]
[1778852211010,50.1,79616.55,0.0,0.98286,2e-05,2.3512]
[1778852212024,50.1,79619.48,0.0,0.9829,2e-05,2.34634]
[1778852213081,50.1,79619.48,0.0,0.9829,2e-05,2.34634]
[1778852213096,50.1,79606.91,0.0,0.98271,2e-05,2.36888]
[1778852213235,50.1,79606.91,0.0,0.98271,2e-05,2.36888]
[1778852214110,50.12,79603.98,0.0,0.98263,2e-05,2.37727]
[1778852215812,50.12,79604.52,0.0,0.98264,2e-05,2.3763]
[1778852216050,50.13,79612.81,0.0,0.98275,2e-05,2.3643]
[1778852217057,50.14,79614.81,0.0,0.98276,2e-05,2.36343]
[1778852218064,50.14,79610.58,0.0,0.98269,2e-05,2.37122]
[1778852220078,50.16,79612.99,0.0,0.9827,2e-05,2.37]
[1778852223102,50.17,79615.03,0.0,0.9827,2e-05,2.36961]
[1778852228138,50.18,79612.56,0.0,0.98265,2e-05,2.37565]
[1778852231159,50.19,79616.33,0.0,0.9827,2e-05,2.36978]
[1778852232166,50.19,79619.27,0.0,0.98274,2e-05,2.36485]
[1778852233173,50.19,79624.64,0.0,0.98282,2e-05,2.35566]
[1778852234182,50.2,79623.1,0.0,0.98277,2e-05,2.36146]
[1778852235187,50.22,79625.86,0.0,0.98279,2e-05,2.35957]
[1778852236194,50.22,79628.27,0.0,0.98283,2e-05,2.35562]
[1778852237201,50.22,79632.41,0.0,0.98289,2e-05,2.34864]
[1778852238208,50.24,79630.55,0.0,0.98283,2e-05,2.35512]
[1778852239215,50.25,79624.61,0.0,0.98271,2e-05,2.3687]
[1778852240222,50.27,79626.54,0.0,0.98272,2e-05,2.36814]
[1778852242236,50.29,79620.14,0.0,0.98257,2e-05,2.3852]
[1778852243243,50.29,79615.46,0.0,0.9825,2e-05,2.39379]
[1778852248279,50.3,79613.84,0.0,0.98246,2e-05,2.39789]
[1778852251264,50.3,79613.93,0.0,0.98246,2e-05,2.39797]
[1778852252141,50.3,79613.08,0.0,0.98244,2e-05,2.39972]
[1778852252242,50.3,79593.97,0.0,0.98216,2e-05,2.4317]
[1778852252381,50.3,79575.94,0.0,0.98187,2e-05,2.46457]
[1778852253316,50.31,79571.72,0.0,0.9818,2e-05,2.47239]
[1778852256116,50.31,79572.75,0.0,0.98182,2e-05,2.47062]
[1778852256205,50.31,79572.75,0.0,0.98182,2e-05,2.47062]
[1778852256267,50.31,79581.9,0.0,0.98196,2e-05,2.4552]
[1778852256420,50.31,79581.9,0.0,0.98196,2e-05,2.4552]
[1778852256563,50.31,79581.9,0.0,0.98196,2e-05,2.4552]
[1778852256798,50.31,79581.9,0.0,0.98196,2e-05,2.4552]
[1778852256897,50.31,79586.78,0.0,0.98203,2e-05,2.44635]
[1778852257344,50.31,79584.9,0.0,0.982,2e-05,2.44991]
[1778852258351,50.31,79579.85,0.0,0.98192,2e-05,2.45924]
[1778852259358,50.31,79574.84,0.0,0.98184,2e-05,2.46851]
[1778852260365,50.32,79577.36,0.0,0.98187,2e-05,2.46511]
[1778852261372,50.32,79580.9,0.0,0.98192,2e-05,2.4588]
[1778852263386,50.32,79578.69,0.0,0.98189,2e-05,2.46309]
[1778852264393,50.32,79581.52,0.0,0.98193,2e-05,2.45807]
[1778852266407,50.32,79583.48,0.0,0.98196,2e-05,2.45479]
[1778852269239,50.33,79587.56,0.0,0.98201,2e-05,2.44913]
[1778852270435,50.33,79582.25,0.0,0.98192,2e-05,2.45893]
[1778852271442,50.34,79579.53,0.0,0.98187,2e-05,2.46526]
[1778852274463,50.36,79577.3,0.0,0.9818,2e-05,2.47308]
[1778852276477,50.36,79571.39,0.0,0.9817,2e-05,2.48412]
[1778852277484,50.36,79566.49,0.0,0.98162,2e-05,2.4932]
[1778852278491,50.36,79567.87,0.0,0.98164,2e-05,2.49142]
[1778852279498,50.36,79569.71,0.0,0.98167,2e-05,2.48812]
[1778852280514,50.36,79566.57,0.0,0.98162,2e-05,2.49389]
[1778852281513,50.36,79561.87,0.0,0.98154,2e-05,2.5027]
[1778852282520,50.36,79551.19,0.0,0.98136,2e-05,2.52249]
[1778852283382,50.36,79551.19,0.0,0.98136,2e-05,2.52249]
[1778852284066,50.36,79541.91,0.0,0.98121,2e-05,2.53976]
[1778852284533,50.36,79541.91,0.0,0.98121,2e-05,2.53976]
[1778852284547,50.36,79523.64,0.0,0.98091,2e-05,2.574]
[1778852285552,50.36,79516.78,0.0,0.98079,2e-05,2.58687]
[1778852286559,50.36,79511.83,0.0,0.98071,2e-05,2.59615]
[1778852287769,50.36,79511.83,0.0,0.98071,2e-05,2.59615]
[1778852288245,50.36,79511.83,0.0,0.98071,2e-05,2.59615]
[1778852287806,50.36,79510.57,0.0,0.98069,2e-05,2.59897]
[1778852288587,50.37,79501.38,0.0,0.98053,2e-05,2.61687]
[1778852289587,50.37,79497.05,0.0,0.98045,2e-05,2.62554]
[1778852293368,50.38,79496.65,0.0,0.98041,2e-05,2.62988]
[1778852292631,50.38,79474.46,0.0,0.98005,2e-05,2.67091]
[1778852293622,50.38,79446.99,0.0,0.97956,2e-05,2.72454]
[1778852294630,50.4,79437.0,0.0,0.97934,2e-05,2.74967]
[1778852295877,50.4,79437.0,0.0,0.97934,2e-05,2.74967]
[1778852296271,50.4,79437.0,0.0,0.97934,2e-05,2.74967]
[1778852296350,50.4,79428.89,0.0,0.97919,2e-05,2.76593]
[1778852296589,50.4,79428.89,0.0,0.97919,2e-05,2.76593]
[1778852297150,50.4,79428.89,0.0,0.97919,2e-05,2.76593]
[1778852297227,50.41,79422.78,0.0,0.97907,2e-05,2.77946]
[1778852297692,50.41,79427.07,0.0,0.97914,2e-05,2.77204]
[1778852298702,50.42,79420.17,0.0,0.979,2e-05,2.78707]
[1778852299709,50.42,79412.57,0.0,0.97885,2e-05,2.80329]
[1778852300784,50.42,79412.57,0.0,0.97885,2e-05,2.80329]
[1778852300875,50.42,79401.94,0.0,0.97866,2e-05,2.82478]
[1778852301864,50.42,79401.94,0.0,0.97866,2e-05,2.82478]
[1778852301950,50.42,79392.02,0.0,0.97847,2e-05,2.84522]
[1778852302759,50.42,79392.02,0.0,0.97847,2e-05,2.84522]
[1778852302797,50.42,79380.87,0.0,0.97827,2e-05,2.86793]
[1778852303743,50.42,79373.45,0.0,0.97813,2e-05,2.88271]
[1778852305774,50.42,79370.47,0.0,0.97808,2e-05,2.88814]
[1778852305819,50.42,79366.97,0.0,0.97802,2e-05,2.89455]
[1778852306477,50.42,79366.97,0.0,0.97802,2e-05,2.89455]
[1778852306768,50.41,79377.7,0.0,0.97823,2e-05,2.87163]
[1778852307774,50.41,79373.74,0.0,0.97816,2e-05,2.87923]
[1778852309512,50.41,79376.58,0.0,0.97822,2e-05,2.87277]
[1778852309788,50.41,79374.71,0.0,0.97819,2e-05,2.87607]
[1778852310901,50.41,79374.71,0.0,0.97819,2e-05,2.87607]
[1778852311000,50.4,79379.79,0.0,0.97831,2e-05,2.86229]
[1778852311880,50.4,79379.79,0.0,0.97831,2e-05,2.86229]
[1778852311933,50.4,79402.44,0.0,0.97873,2e-05,2.81628]
[1778852312810,50.4,79407.62,0.0,0.97882,2e-05,2.80589]
[1778852313817,50.4,79391.73,0.0,0.97853,2e-05,2.83807]
[1778852314824,50.4,79364.87,0.0,0.97803,2e-05,2.8931]
[1778852315678,50.4,79364.87,0.0,0.97803,2e-05,2.8931]
[1778852315837,50.4,79356.35,0.0,0.97788,2e-05,2.90985]
[1778852317071,50.4,79356.35,0.0,0.97788,2e-05,2.90985]
[1778852317095,50.4,79351.14,0.0,0.97779,2e-05,2.91954]
[1778852317849,50.39,79344.1,0.0,0.97765,2e-05,2.93404]
[1778852320835,50.39,79341.94,0.0,0.97763,2e-05,2.93689]
[1778852322884,50.37,79354.59,0.0,0.97791,2e-05,2.90641]
[1778852323891,50.37,79364.87,0.0,0.97811,2e-05,2.88423]
[1778852324898,50.36,79374.05,0.0,0.97829,2e-05,2.86481]
[1778852325905,50.36,79365.81,0.0,0.97813,2e-05,2.88144]
[1778852326912,50.36,79362.49,0.0,0.97807,2e-05,2.88821]
[1778852328926,50.36,79368.76,0.0,0.9782,2e-05,2.8741]
[1778852329933,50.36,79359.39,0.0,0.97802,2e-05,2.89333]
[1778852330941,50.36,79356.52,0.0,0.97797,2e-05,2.89917]
[1778852331948,50.35,79364.77,0.0,0.97813,2e-05,2.88209]
[1778852332955,50.35,79369.11,0.0,0.97821,2e-05,2.87313]
[1778852334322,50.35,79369.11,0.0,0.97821,2e-05,2.87313]
[1778852334969,50.35,79357.37,0.0,0.97799,2e-05,2.8972]
[1778852335976,50.35,79358.99,0.0,0.97802,2e-05,2.89377]
[1778852336983,50.35,79372.03,0.0,0.97827,2e-05,2.86691]
[1778852338220,50.35,79372.03,0.0,0.97827,2e-05,2.86691]
[1778852338295,50.35,79369.32,0.0,0.97822,2e-05,2.87215]
[1778852340009,50.35,79365.45,0.0,0.97815,2e-05,2.88006]
[1778852340943,50.35,79365.45,0.0,0.97815,2e-05,2.88006]
[1778852341061,50.35,79365.45,0.0,0.97815,2e-05,2.88006]
[1778852342019,50.35,79381.5,0.0,0.97845,2e-05,2.84667]
[1778852343026,50.35,79390.91,0.0,0.97862,2e-05,2.82757]
[1778852344036,50.35,79385.19,0.0,0.97852,2e-05,2.83921]
[1778852344723,50.35,79385.19,0.0,0.97852,2e-05,2.83921]
[1778852345040,50.35,79360.65,0.0,0.97806,2e-05,2.88943]
[1778852346047,50.35,79353.32,0.0,0.97792,2e-05,2.90449]
[1778852348662,50.35,79353.71,0.0,0.97793,2e-05,2.9035]
[1778852349068,50.35,79346.62,0.0,0.9778,2e-05,2.9181]
[1778852350075,50.35,79342.67,0.0,0.97772,2e-05,2.92618]
[1778852351082,50.35,79319.17,0.0,0.97727,2e-05,2.97523]
[1778852352141,50.35,79319.17,0.0,0.97727,2e-05,2.97523]
[1778852352191,50.35,79301.52,0.0,0.97693,2e-05,3.01235]
[1778852353096,50.35,79294.99,0.0,0.9768,2e-05,3.02604]
[1778852354106,50.34,79289.33,0.0,0.97669,2e-05,3.03782]
[1778852355113,50.34,79283.73,0.0,0.97658,2e-05,3.04949]
[1778852356090,50.34,79283.73,0.0,0.97658,2e-05,3.04949]
[1778852358325,50.34,79282.21,0.0,0.97656,2e-05,3.05207]
[1778852358395,50.34,79283.35,0.0,0.97659,2e-05,3.04892]
[1778852358523,50.34,79283.35,0.0,0.97659,2e-05,3.04892]
[1778852360166,50.34,79297.78,0.0,0.97688,2e-05,3.01773]
[1778852361183,50.34,79320.88,0.0,0.97733,2e-05,2.96884]
[1778852361849,50.34,79320.88,0.0,0.97733,2e-05,2.96884]
[1778852362197,50.33,79355.08,0.0,0.97799,2e-05,2.89724]
[1778852362726,50.33,79355.08,0.0,0.97799,2e-05,2.89724]
[1778852363205,50.33,79357.23,0.0,0.97803,2e-05,2.8926]
[1778852364213,50.33,79354.69,0.0,0.97798,2e-05,2.89767]
[1778852365801,50.33,79355.59,0.0,0.978,2e-05,2.89573]
[1778852366234,50.33,79352.31,0.0,0.97794,2e-05,2.90242]
[1778852367240,50.33,79347.28,0.0,0.97785,2e-05,2.91273]
[1778852367812,50.33,79347.28,0.0,0.97785,2e-05,2.91273]
[1778852368247,50.33,79352.73,0.0,0.97795,2e-05,2.90134]
[1778852369254,50.33,79357.41,0.0,0.97804,2e-05,2.89158]
[1778852369457,50.33,79357.41,0.0,0.97804,2e-05,2.89158]
[1778852369576,50.33,79357.41,0.0,0.97804,2e-05,2.89158]
[1778852373283,50.33,79352.9,0.0,0.97798,2e-05,2.89774]
[1778852375297,50.33,79346.41,0.0,0.97786,2e-05,2.91099]
[1778852376304,50.33,79337.74,0.0,0.97769,2e-05,2.92889]
[1778852377311,50.33,79329.92,0.0,0.97754,2e-05,2.94507]
[1778852380332,50.31,79334.45,0.0,0.97766,2e-05,2.9322]
[1778852382346,50.31,79341.45,0.0,0.9778,2e-05,2.91736]
[1778852383353,50.31,79337.63,0.0,0.97773,2e-05,2.92519]
[1778852384360,50.31,79342.73,0.0,0.97782,2e-05,2.91446]
[1778852388398,50.31,79346.09,0.0,0.97789,2e-05,2.90718]
[1778852389406,50.3,79340.76,0.0,0.9778,2e-05,2.91721]
[1778852390413,50.3,79328.97,0.0,0.97757,2e-05,2.94166]
[1778852391420,50.3,79325.82,0.0,0.97751,2e-05,2.94809]
[1778852392427,50.3,79319.24,0.0,0.97739,2e-05,2.96173]
[1778852394441,50.3,79317.67,0.0,0.97736,2e-05,2.96464]
[1778852396455,50.29,79314.0,0.0,0.97731,2e-05,2.97022]
[1778852399476,50.28,79305.0,0.0,0.97716,2e-05,2.98682]
[1778852400665,50.28,79292.58,0.0,0.97691,2e-05,3.01295]
[1778852401490,50.28,79286.75,0.0,0.9768,2e-05,3.02539]
[1778852402497,50.28,79286.36,0.0,0.97679,2e-05,3.02612]
[1778852403504,50.29,79293.85,0.0,0.97692,2e-05,3.01196]
[1778852404511,50.3,79299.21,0.0,0.97701,2e-05,3.00263]
[1778852407532,50.31,79293.13,0.0,0.97687,2e-05,3.01817]
[1778852408632,50.31,79297.06,0.0,0.97694,2e-05,3.00981]
[1778852409782,50.32,79301.12,0.0,0.97701,2e-05,3.00324]
[1778852410562,50.32,79314.48,0.0,0.97727,2e-05,2.97499]
[1778852411860,50.32,79306.01,0.0,0.9771,2e-05,2.99288]
[1778852412783,50.32,79302.3,0.0,0.97703,2e-05,3.00074]
[1778852413612,50.3,79297.65,0.0,0.97696,2e-05,3.00797]
[1778852418623,50.3,79297.05,0.0,0.97696,2e-05,3.00766]
[1778852420637,50.3,79292.42,0.0,0.97688,2e-05,3.01698]
[1778852423673,50.29,79289.11,0.0,0.97682,2e-05,3.02319]
[1778852425677,50.29,79285.28,0.0,0.97675,2e-05,3.03079]
[1778852427691,50.28,79289.68,0.0,0.97687,2e-05,3.01805]
[1778852428699,50.28,79295.71,0.0,0.97699,2e-05,3.00521]
[1778852429706,50.27,79305.21,0.0,0.97717,2e-05,2.9848]
[1778852430713,50.25,79314.3,0.0,0.97739,2e-05,2.96104]
[1778852431720,50.25,79319.71,0.0,0.97753,2e-05,2.94507]
[1778852432727,50.24,79323.24,0.0,0.97762,2e-05,2.93623]
[1778852433735,50.24,79319.56,0.0,0.97755,2e-05,2.9438]
[1778852435749,50.23,79313.29,0.0,0.97745,2e-05,2.95408]
[1778852436756,50.23,79308.33,0.0,0.97736,2e-05,2.96435]
[1778852437763,50.23,79295.12,0.0,0.9771,2e-05,2.99208]
[1778852438771,50.23,79288.98,0.0,0.97698,2e-05,3.0049]
[1778852439777,50.22,79295.03,0.0,0.9771,2e-05,2.99179]
[1778852441791,50.2,79300.83,0.0,0.97726,2e-05,2.97504]
[1778852443399,50.2,79300.83,0.0,0.97726,2e-05,2.97504]
[1778852443496,50.2,79297.11,0.0,0.97719,2e-05,2.98272]
[1778852445318,50.2,79296.29,0.0,0.97717,2e-05,2.98424]
[1778852445425,50.2,79296.29,0.0,0.97717,2e-05,2.98424]
[1778852445526,50.2,79308.31,0.0,0.97741,2e-05,2.95866]
[1778852445819,50.2,79318.34,0.0,0.97762,2e-05,2.93601]
[1778852446826,50.19,79320.33,0.0,0.97766,2e-05,2.93173]
[1778852448840,50.19,79330.14,0.0,0.97785,2e-05,2.91105]
[1778852449847,50.19,79334.22,0.0,0.97792,2e-05,2.9025]
[1778852450855,50.19,79327.31,0.0,0.97779,2e-05,2.91679]
[1778852451861,50.19,79311.41,0.0,0.97749,2e-05,2.94994]
[1778852452868,50.19,79306.45,0.0,0.97739,2e-05,2.96022]
[1778852453875,50.19,79310.95,0.0,0.97748,2e-05,2.95059]
[1778852456169,50.19,79312.17,0.0,0.97751,2e-05,2.94788]
[1778852456258,50.19,79312.17,0.0,0.97751,2e-05,2.94788]
[1778852456312,50.19,79312.17,0.0,0.97751,2e-05,2.94788]
[1778852457903,50.19,79319.44,0.0,0.97765,2e-05,2.93221]
[1778852458910,50.19,79325.14,0.0,0.97776,2e-05,2.92019]
[1778852460924,50.19,79319.85,0.0,0.97766,2e-05,2.93103]
[1778852461931,50.19,79311.8,0.0,0.97751,2e-05,2.94777]
[1778852463945,50.19,79311.15,0.0,0.9775,2e-05,2.94883]
[1778852464962,50.19,79297.7,0.0,0.97724,2e-05,2.97717]
[1778852465959,50.18,79290.28,0.0,0.97709,2e-05,2.99255]
[1778852468980,50.18,79286.09,0.0,0.97702,2e-05,3.0008]
[1778852469987,50.18,79281.62,0.0,0.97693,2e-05,3.01009]
[1778852472008,50.18,79270.05,0.0,0.97671,2e-05,3.03435]
[1778852473010,50.18,79263.41,0.0,0.97658,2e-05,3.04833]
[1778852474017,50.18,79258.81,0.0,0.97649,2e-05,3.05794]
[1778852476031,50.17,79246.23,0.0,0.97624,2e-05,3.08451]
[1778852477038,50.16,79244.52,0.0,0.97624,2e-05,3.08452]
[1778852479056,50.15,79251.37,0.0,0.97638,2e-05,3.06892]
[1778852482078,50.15,79246.07,0.0,0.97629,2e-05,3.0794]
[1778852483085,50.15,79242.13,0.0,0.97621,2e-05,3.08763]
[1778852484092,50.15,79230.85,0.0,0.97598,2e-05,3.11189]
[1778852485099,50.15,79217.13,0.0,0.9757,2e-05,3.14164]
[1778852486106,50.14,79215.49,0.0,0.97567,2e-05,3.14481]
[1778852488120,50.12,79218.92,0.0,0.97579,2e-05,3.13239]
[1778852490134,50.09,79231.68,0.0,0.97613,2e-05,3.09621]
[1778852491144,50.07,79234.06,0.0,0.97623,2e-05,3.08454]
[1778852492149,50.06,79229.28,0.0,0.97616,2e-05,3.09159]
[1778852493156,50.05,79233.49,0.0,0.97628,2e-05,3.07898]
[1778852494163,50.04,79248.32,0.0,0.97658,2e-05,3.04652]
[1778852495170,50.04,79257.36,0.0,0.97677,2e-05,3.02678]
[1778852496177,50.04,79254.01,0.0,0.9767,2e-05,3.03376]
[1778852497184,50.04,79249.31,0.0,0.97661,2e-05,3.04364]
[1778852499215,50.04,79230.43,0.0,0.97623,2e-05,3.08404]
[1778852500210,50.04,79217.7,0.0,0.97598,2e-05,3.11154]
[1778852501217,50.04,79215.71,0.0,0.97594,2e-05,3.11553]
[1778852504238,50.03,79212.19,0.0,0.97588,2e-05,3.1221]
[1778852508266,50.0,79215.88,0.0,0.97603,2e-05,3.10553]
[1778852509103,50.0,79215.88,0.0,0.97603,2e-05,3.10553]
[1778852509259,50.0,79215.88,0.0,0.97603,2e-05,3.10553]
[1778852509273,49.99,79220.68,0.0,0.97613,2e-05,3.09465]
[1778852510280,49.99,79226.93,0.0,0.97626,2e-05,3.08066]
[1778852513197,49.99,79225.93,0.0,0.97625,2e-05,3.08221]
[1778852513362,49.99,79225.93,0.0,0.97625,2e-05,3.08221]
[1778852513414,49.99,79224.77,0.0,0.97623,2e-05,3.08442]
[1778852514308,49.99,79216.31,0.0,0.97606,2e-05,3.1026]
[1778852515315,49.99,79210.64,0.0,0.97594,2e-05,3.11469]
[1778852516347,49.99,79210.64,0.0,0.97594,2e-05,3.11469]
[1778852516563,49.99,79210.64,0.0,0.97594,2e-05,3.11469]
[1778852516575,49.99,79210.64,0.0,0.97594,2e-05,3.11469]
[1778852516808,49.98,79208.71,0.0,0.97591,2e-05,3.11856]
[1778852519240,49.98,79208.85,0.0,0.97592,2e-05,3.11749]
[1778852519309,49.98,79208.85,0.0,0.97592,2e-05,3.11749]
[1778852519557,49.98,79208.85,0.0,0.97592,2e-05,3.11749]
[1778852519576,49.98,79209.12,0.0,0.97593,2e-05,3.11652]
[1778852521587,49.98,79210.0,0.0,0.97595,2e-05,3.11421]
[1778852521811,49.98,79211.16,0.0,0.97598,2e-05,3.11129]
[1778852521816,49.98,79211.16,0.0,0.97598,2e-05,3.11129]
[1778852522058,49.98,79211.16,0.0,0.97598,2e-05,3.11129]
[1778852524378,49.97,79205.95,0.0,0.97587,2e-05,3.12209]
[1778852525950,49.97,79205.46,0.0,0.97586,2e-05,3.12325]
[1778852526061,49.97,79205.46,0.0,0.97586,2e-05,3.12325]
[1778852526071,49.97,79205.46,0.0,0.97586,2e-05,3.12325]
[1778852526309,49.97,79205.46,0.0,0.97586,2e-05,3.12325]
[1778852526849,49.97,79205.77,0.0,0.97587,2e-05,3.12264]
[1778852527022,49.97,79205.77,0.0,0.97587,2e-05,3.12264]
[1778852527059,49.97,79205.77,0.0,0.97587,2e-05,3.12264]
[1778852527399,49.97,79203.74,0.0,0.97583,2e-05,3.12719]
[1778852529413,49.98,79209.48,0.0,0.97594,2e-05,3.11537]
[1778852530364,49.98,79209.48,0.0,0.97594,2e-05,3.11537]
[1778852530561,49.98,79209.48,0.0,0.97594,2e-05,3.11537]
[1778852530661,49.98,79205.52,0.0,0.97585,2e-05,3.12492]
[1778852531470,49.98,79205.52,0.0,0.97585,2e-05,3.12492]
[1778852531565,49.98,79205.52,0.0,0.97585,2e-05,3.12492]
[1778852531624,49.98,79205.52,0.0,0.97585,2e-05,3.12492]
[1778852531740,49.98,79203.69,0.0,0.97581,2e-05,3.12902]
[1778852531812,49.98,79203.69,0.0,0.97581,2e-05,3.12902]
[1778852531873,49.98,79203.69,0.0,0.97581,2e-05,3.12902]
[1778852535318,49.98,79203.28,0.0,0.9758,2e-05,3.13009]
[1778852535445,49.98,79203.28,0.0,0.9758,2e-05,3.13009]
[1778852535501,49.98,79203.28,0.0,0.9758,2e-05,3.13009]
[1778852535568,49.98,79203.28,0.0,0.9758,2e-05,3.13009]
[1778852535581,49.98,79203.28,0.0,0.9758,2e-05,3.13009]
[1778852535610,49.98,79202.19,0.0,0.97578,2e-05,3.13254]
[1778852535736,49.98,79202.19,0.0,0.97578,2e-05,3.13254]
[1778852535811,49.98,79202.19,0.0,0.97578,2e-05,3.13254]
[1778852538478,49.98,79191.31,0.0,0.97555,2e-05,3.15676]
[1778852538884,49.98,79191.31,0.0,0.97555,2e-05,3.15676]
[1778852539485,49.98,79171.38,0.0,0.97513,2e-05,3.20124]
[1778852540498,49.98,79153.5,0.0,0.97475,2e-05,3.24147]
[1778852541519,49.98,79140.92,0.0,0.97448,2e-05,3.2699]
[1778852542672,49.98,79140.92,0.0,0.97448,2e-05,3.2699]
[1778852542518,49.98,79135.51,0.0,0.97437,2e-05,3.28209]
[1778852542719,49.98,79135.51,0.0,0.97437,2e-05,3.28209]
[1778852543254,49.98,79135.51,0.0,0.97437,2e-05,3.28209]
[1778852543525,49.97,79131.73,0.0,0.9743,2e-05,3.2887]
[1778852544533,49.97,79126.01,0.0,0.97418,2e-05,3.30159]
[1778852545541,49.97,79118.34,0.0,0.97401,2e-05,3.31901]
[1778852546547,49.97,79105.77,0.0,0.97374,2e-05,3.34782]
[1778852546878,49.97,79105.77,0.0,0.97374,2e-05,3.34782]
[1778852546999,49.97,79105.77,0.0,0.97374,2e-05,3.34782]
[1778852547135,49.97,79105.77,0.0,0.97374,2e-05,3.34782]
[1778852547316,49.97,79105.77,0.0,0.97374,2e-05,3.34782]
[1778852547432,49.97,79105.77,0.0,0.97374,2e-05,3.34782]
[1778852547547,49.97,79105.77,0.0,0.97374,2e-05,3.34782]
[1778852547558,49.97,79105.77,0.0,0.97374,2e-05,3.34782]
[1778852547665,49.97,79105.77,0.0,0.97374,2e-05,3.34782]
[1778852547780,49.97,79105.33,0.0,0.97373,2e-05,3.34855]
[1778852547809,49.97,79105.33,0.0,0.97373,2e-05,3.34855]
[1778852547884,49.97,79105.33,0.0,0.97373,2e-05,3.34855]
[1778852548561,49.96,79104.6,0.0,0.97375,2e-05,3.34687]
[1778852549568,49.94,79100.72,0.0,0.97369,2e-05,3.35255]
[1778852550478,49.94,79100.72,0.0,0.97369,2e-05,3.35255]
[1778852550575,49.96,79116.93,0.0,0.97401,2e-05,3.3189]
[1778852551582,49.94,79125.94,0.0,0.97427,2e-05,3.2916]
[1778852552589,49.93,79129.73,0.0,0.97438,2e-05,3.28013]
[1778852553605,49.92,79144.27,0.0,0.97471,2e-05,3.24464]
[1778852554002,49.92,79144.27,0.0,0.97471,2e-05,3.24464]
[1778852554146,49.92,79144.27,0.0,0.97471,2e-05,3.24464]
[1778852554592,49.92,79144.27,0.0,0.97471,2e-05,3.24464]
[1778852554611,49.92,79137.36,0.0,0.97457,2e-05,3.26014]
[1778852554972,49.92,79137.36,0.0,0.97457,2e-05,3.26014]
[1778852555570,49.92,79137.36,0.0,0.97457,2e-05,3.26014]
[1778852555618,49.92,79117.02,0.0,0.97412,2e-05,3.30656]
[1778852556638,49.92,79105.73,0.0,0.97388,2e-05,3.33244]
[1778852557637,49.92,79096.1,0.0,0.97365,2e-05,3.35597]
[1778852558644,49.91,79083.29,0.0,0.9734,2e-05,3.38272]
[1778852559544,49.91,79083.29,0.0,0.9734,2e-05,3.38272]
[1778852559591,49.91,79083.29,0.0,0.9734,2e-05,3.38272]
[1778852559651,49.9,79078.95,0.0,0.97333,2e-05,3.38943]
[1778852560660,49.9,79079.81,0.0,0.97335,2e-05,3.38736]
[1778852561666,49.9,79089.51,0.0,0.97357,2e-05,3.36445]
[1778852562673,49.9,79097.28,0.0,0.97375,2e-05,3.34617]
[1778852563680,49.88,79101.92,0.0,0.97388,2e-05,3.3318]
[1778852565695,49.86,79103.67,0.0,0.97398,2e-05,3.32157]
[1778852570730,49.86,79103.68,0.0,0.97397,2e-05,3.32212]
[1778852572011,49.86,79113.59,0.0,0.97419,2e-05,3.29925]
[1778852572747,49.86,79132.14,0.0,0.9746,2e-05,3.25648]
[1778852573754,49.86,79127.52,0.0,0.9745,2e-05,3.26685]
[1778852574761,49.86,79123.51,0.0,0.97441,2e-05,3.27595]
[1778852576775,49.85,79126.78,0.0,0.97449,2e-05,3.26756]
[1778852578789,49.85,79120.57,0.0,0.97435,2e-05,3.28201]
[1778852580803,49.86,79117.57,0.0,0.97428,2e-05,3.28943]
[1778852581810,49.86,79100.68,0.0,0.97391,2e-05,3.32839]
[1778852582817,49.86,79095.96,0.0,0.9738,2e-05,3.34003]
[1778852583824,49.86,79105.6,0.0,0.97401,2e-05,3.3181]
[1778852585838,49.86,79095.49,0.0,0.97378,2e-05,3.34241]
[1778852588859,49.87,79104.43,0.0,0.97397,2e-05,3.32291]
[1778852590873,49.87,79110.67,0.0,0.9741,2e-05,3.30939]
[1778852591884,49.87,79117.4,0.0,0.97424,2e-05,3.29436]
[1778852592888,49.88,79126.9,0.0,0.97444,2e-05,3.27307]
[1778852593898,49.88,79120.86,0.0,0.9743,2e-05,3.28743]
[1778852594905,49.9,79130.24,0.0,0.97446,2e-05,3.2709]
[1778852595912,49.9,79143.77,0.0,0.97475,2e-05,3.24062]
[1778852596919,49.9,79138.56,0.0,0.97463,2e-05,3.25303]
[1778852597928,49.9,79142.87,0.0,0.97472,2e-05,3.24323]
[1778852598933,49.91,79148.6,0.0,0.97484,2e-05,3.2308]
[1778852599940,49.91,79143.86,0.0,0.97474,2e-05,3.24151]
[1778852601059,49.91,79155.95,0.0,0.975,2e-05,3.21416]
[1778852602961,49.9,79147.58,0.0,0.97482,2e-05,3.23273]
[1778852604975,49.9,79157.66,0.0,0.97504,2e-05,3.20973]
[1778852605982,49.9,79153.04,0.0,0.97494,2e-05,3.22007]
[1778852607996,49.9,79157.85,0.0,0.97505,2e-05,3.20904]
[1778852610022,49.9,79133.04,0.0,0.97452,2e-05,3.26513]
[1778852611023,49.9,79117.41,0.0,0.9742,2e-05,3.29808]
[1778852612031,49.9,79119.87,0.0,0.97425,2e-05,3.29258]
[1778852617066,49.91,79118.6,0.0,0.97421,2e-05,3.29667]
[1778852619541,49.91,79130.22,0.0,0.97446,2e-05,3.27102]
[1778852620087,49.91,79139.19,0.0,0.97464,2e-05,3.2511]
[1778852621094,49.92,79137.6,0.0,0.9746,2e-05,3.25528]
[1778852623668,49.92,79135.04,0.0,0.97454,2e-05,3.26166]
[1778852623680,49.92,79135.04,0.0,0.97454,2e-05,3.26166]
[1778852623808,49.92,79135.31,0.0,0.97454,2e-05,3.26159]
[1778852625123,49.92,79131.04,0.0,0.97445,2e-05,3.27176]
[1778852625835,49.92,79131.04,0.0,0.97445,2e-05,3.27176]
[1778852625928,49.92,79131.04,0.0,0.97445,2e-05,3.27176]
[1778852626057,49.92,79131.04,0.0,0.97445,2e-05,3.27176]
[1778852626258,49.92,79131.04,0.0,0.97445,2e-05,3.27176]
[1778852626309,49.92,79131.04,0.0,0.97445,2e-05,3.27176]
[1778852626383,49.92,79131.04,0.0,0.97445,2e-05,3.27176]
[1778852628309,49.92,79128.06,0.0,0.97438,2e-05,3.27895]
[1778852628423,49.92,79128.06,0.0,0.97438,2e-05,3.27895]
[1778852628451,49.92,79128.06,0.0,0.97438,2e-05,3.27895]
[1778852628558,49.92,79128.06,0.0,0.97438,2e-05,3.27895]
[1778852628662,49.92,79128.06,0.0,0.97438,2e-05,3.27895]
[1778852632312,49.93,79125.35,0.0,0.97431,2e-05,3.28586]
[1778852632394,49.93,79125.35,0.0,0.97431,2e-05,3.28586]
[1778852632564,49.93,79125.35,0.0,0.97431,2e-05,3.28586]
[1778852632574,49.93,79125.35,0.0,0.97431,2e-05,3.28586]
[1778852634186,49.93,79120.22,0.0,0.9742,2e-05,3.29813]
[1778852635172,49.93,79120.22,0.0,0.9742,2e-05,3.29813]
[1778852635191,49.93,79120.22,0.0,0.9742,2e-05,3.29813]
[1778852635319,49.93,79120.22,0.0,0.9742,2e-05,3.29813]
[1778852635560,49.93,79120.22,0.0,0.9742,2e-05,3.29813]
[1778852635626,49.93,79120.22,0.0,0.9742,2e-05,3.29813]
[1778852635687,49.93,79110.74,0.0,0.97399,2e-05,3.3201]
[1778852636200,49.93,79109.88,0.0,0.97397,2e-05,3.32253]
[1778852638318,49.93,79110.0,0.0,0.97396,2e-05,3.32269]
[1778852638450,49.93,79110.0,0.0,0.97396,2e-05,3.32269]
[1778852638558,49.93,79110.0,0.0,0.97396,2e-05,3.32269]
[1778852638690,49.93,79110.0,0.0,0.97396,2e-05,3.32269]
[1778852640229,49.94,79115.8,0.0,0.97408,2e-05,3.31064]
[1778852641691,49.94,79115.8,0.0,0.97408,2e-05,3.31064]
[1778852641808,49.94,79115.8,0.0,0.97408,2e-05,3.31064]
[1778852641818,49.94,79115.8,0.0,0.97408,2e-05,3.31064]
[1778852641711,49.94,79123.5,0.0,0.97424,2e-05,3.2934]
[1778852642058,49.94,79123.5,0.0,0.97424,2e-05,3.2934]
[1778852642217,49.94,79123.5,0.0,0.97424,2e-05,3.2934]
[1778852642243,49.94,79120.15,0.0,0.97417,2e-05,3.30158]
[1778852644257,49.95,79129.07,0.0,0.97435,2e-05,3.28206]
[1778852644871,49.95,79129.07,0.0,0.97435,2e-05,3.28206]
[1778852646271,49.95,79119.46,0.0,0.97413,2e-05,3.30498]
[1778852647278,49.95,79126.73,0.0,0.97429,2e-05,3.28875]
[1778852649292,49.95,79133.53,0.0,0.97443,2e-05,3.27405]
[1778852650299,49.96,79143.81,0.0,0.97465,2e-05,3.25102]
[1778852651306,49.96,79153.21,0.0,0.97485,2e-05,3.22955]
[1778852652158,49.96,79153.21,0.0,0.97485,2e-05,3.22955]
[1778852652323,49.96,79153.21,0.0,0.97485,2e-05,3.22955]
[1778852652329,49.96,79155.38,0.0,0.9749,2e-05,3.22452]
[1778852653320,49.95,79170.57,0.0,0.97522,2e-05,3.19023]
[1778852654327,49.95,79181.02,0.0,0.97544,2e-05,3.16683]
[1778852655324,49.95,79181.02,0.0,0.97544,2e-05,3.16683]
[1778852655334,49.95,79178.68,0.0,0.97539,2e-05,3.17202]
[1778852658319,49.95,79180.16,0.0,0.97542,2e-05,3.16866]
[1778852658355,49.95,79182.82,0.0,0.97548,2e-05,3.16271]
[1778852659364,49.95,79192.4,0.0,0.97568,2e-05,3.14143]
[1778852660370,49.95,79195.0,0.0,0.97573,2e-05,3.1357]
[1778852661307,49.95,79195.0,0.0,0.97573,2e-05,3.1357]
[1778852661449,49.95,79195.0,0.0,0.97573,2e-05,3.1357]
[1778852661538,49.95,79189.86,0.0,0.97563,2e-05,3.14712]
[1778852662384,49.95,79185.73,0.0,0.97554,2e-05,3.15629]
[1778852663421,49.95,79185.73,0.0,0.97554,2e-05,3.15629]
[1778852666417,49.95,79179.25,0.0,0.97541,2e-05,3.17067]
[1778852667422,49.96,79162.65,0.0,0.97505,2e-05,3.2082]
[1778852668429,49.96,79158.16,0.0,0.97495,2e-05,3.2186]
[1778852669455,49.96,79152.92,0.0,0.97484,2e-05,3.2307]
[1778852670461,49.96,79141.27,0.0,0.97459,2e-05,3.25738]
[1778852671468,49.96,79138.02,0.0,0.97454,2e-05,3.26193]
[1778852673482,49.96,79141.23,0.0,0.9746,2e-05,3.25501]
[1778852675502,49.96,79151.81,0.0,0.97483,2e-05,3.23142]
[1778852676507,49.96,79164.26,0.0,0.97509,2e-05,3.20322]
[1778852677514,49.96,79167.03,0.0,0.97515,2e-05,3.19691]
[1778852678522,49.96,79158.5,0.0,0.97497,2e-05,3.21602]
[1778852680535,49.96,79159.06,0.0,0.97499,2e-05,3.21455]
[1778852682550,49.96,79131.52,0.0,0.9744,2e-05,3.27685]
[1778852683556,49.96,79120.6,0.0,0.97416,2e-05,3.30206]
[1778852684563,49.96,79115.27,0.0,0.97404,2e-05,3.31446]
[1778852685570,49.96,79111.48,0.0,0.97395,2e-05,3.32331]
[1778852688591,49.96,79119.19,0.0,0.97412,2e-05,3.30585]
[1778852691612,49.96,79110.91,0.0,0.97393,2e-05,3.32533]
[1778852693626,49.97,79119.26,0.0,0.97412,2e-05,3.30628]
[1778852694566,49.97,79119.26,0.0,0.97412,2e-05,3.30628]
[1778852694731,49.97,79119.26,0.0,0.97412,2e-05,3.30628]
[1778852697244,49.96,79121.71,0.0,0.97418,2e-05,3.29992]
[1778852697654,49.96,79115.46,0.0,0.97404,2e-05,3.31419]
[1778852698661,49.96,79111.11,0.0,0.97395,2e-05,3.32409]
[1778852702691,49.96,79120.24,0.0,0.97414,2e-05,3.30353]
[1778852703697,49.96,79123.03,0.0,0.9742,2e-05,3.29701]
[1778852705722,49.96,79104.66,0.0,0.9738,2e-05,3.33917]
[1778852706726,49.96,79097.48,0.0,0.97364,2e-05,3.35604]
[1778852710760,49.97,79094.64,0.0,0.97357,2e-05,3.36331]
[1778852710891,49.97,79094.64,0.0,0.97357,2e-05,3.36331]
[1778852710916,49.97,79102.29,0.0,0.97374,2e-05,3.34593]
[1778852711033,49.97,79102.29,0.0,0.97374,2e-05,3.34593]
[1778852711315,49.97,79102.29,0.0,0.97374,2e-05,3.34593]
[1778852711431,49.97,79102.29,0.0,0.97374,2e-05,3.34593]
[1778852713901,49.97,79105.6,0.0,0.97381,2e-05,3.33847]
[1778852715793,49.97,79108.8,0.0,0.97387,2e-05,3.33193]
[1778852717807,49.98,79102.85,0.0,0.97373,2e-05,3.34662]
[1778852718939,49.98,79102.08,0.0,0.97371,2e-05,3.34885]
[1778852719059,49.98,79102.08,0.0,0.97371,2e-05,3.34885]
[1778852719064,49.98,79102.08,0.0,0.97371,2e-05,3.34885]
[1778852719308,49.98,79102.08,0.0,0.97371,2e-05,3.34885]
[1778852719821,49.98,79100.91,0.0,0.97368,2e-05,3.35199]
[1778852720829,49.98,79090.41,0.0,0.97344,2e-05,3.37688]
[1778852722588,49.98,79091.38,0.0,0.97346,2e-05,3.37503]
[1778852722843,49.98,79088.13,0.0,0.97338,2e-05,3.38301]
[1778852723397,49.98,79088.13,0.0,0.97338,2e-05,3.38301]
[1778852723850,49.99,79082.42,0.0,0.97325,2e-05,3.39677]
[1778852725864,49.99,79087.44,0.0,0.97336,2e-05,3.38572]
[1778852726871,49.99,79098.8,0.0,0.97361,2e-05,3.35957]
[1778852728888,49.99,79100.94,0.0,0.97365,2e-05,3.35537]
[1778852729895,49.99,79095.49,0.0,0.97352,2e-05,3.36847]
[1778852731429,50.0,79098.3,0.0,0.97358,2e-05,3.36233]
[1778852732053,50.0,79101.28,0.0,0.97367,2e-05,3.35269]
[1778852732920,50.0,79107.82,0.0,0.97381,2e-05,3.33792]
[1778852733927,50.0,79124.53,0.0,0.97417,2e-05,3.2998]
[1778852734628,50.0,79124.53,0.0,0.97417,2e-05,3.2998]
[1778852734934,50.0,79132.24,0.0,0.97434,2e-05,3.28257]
[1778852735975,50.0,79121.81,0.0,0.9741,2e-05,3.30699]
[1778852738977,50.01,79110.04,0.0,0.97383,2e-05,3.33565]
[1778852739984,50.01,79103.49,0.0,0.97368,2e-05,3.35176]
[1778852741278,50.01,79103.49,0.0,0.97368,2e-05,3.35176]
[1778852741998,50.02,79089.5,0.0,0.97336,2e-05,3.38478]
[1778852743005,50.02,79075.88,0.0,0.97305,2e-05,3.41715]
[1778852744013,50.02,79073.47,0.0,0.97299,2e-05,3.4235]
[1778852745238,50.02,79073.47,0.0,0.97299,2e-05,3.4235]
[1778852745270,50.02,79077.76,0.0,0.97308,2e-05,3.41369]
[1778852746439,50.02,79077.76,0.0,0.97308,2e-05,3.41369]
[1778852747322,50.02,79078.12,0.0,0.97309,2e-05,3.41315]
[1778852747340,50.02,79074.75,0.0,0.97301,2e-05,3.4214]
[1778852748813,50.02,79074.75,0.0,0.97301,2e-05,3.4214]
[1778852748895,50.03,79068.91,0.0,0.97287,2e-05,3.43549]
[1778852749059,50.03,79068.91,0.0,0.97287,2e-05,3.43549]
[1778852753349,50.03,79074.04,0.0,0.97298,2e-05,3.42477]
[1778852754086,50.03,79070.24,0.0,0.97289,2e-05,3.43403]
[1778852755093,50.03,79063.54,0.0,0.97273,2e-05,3.45017]
[1778852756100,50.03,79058.03,0.0,0.9726,2e-05,3.46351]
[1778852761135,50.04,79058.7,0.0,0.97261,2e-05,3.46306]
[1778852762570,50.04,79058.7,0.0,0.97261,2e-05,3.46306]
[1778852762605,50.04,79040.75,0.0,0.97219,2e-05,3.50593]
[1778852763149,50.04,79027.31,0.0,0.97188,2e-05,3.53865]
[1778852764156,50.04,79022.71,0.0,0.97177,2e-05,3.54986]
[1778852765154,50.04,79022.71,0.0,0.97177,2e-05,3.54986]
[1778852765191,50.04,79011.95,0.0,0.97151,2e-05,3.57605]
[1778852766539,50.04,79011.95,0.0,0.97151,2e-05,3.57605]
[1778852766546,50.04,79004.95,0.0,0.97134,2e-05,3.59315]
[1778852769207,50.04,79001.31,0.0,0.97126,2e-05,3.60204]
[1778852771706,50.04,79002.23,0.0,0.97128,2e-05,3.59977]
[1778852771813,50.04,79002.23,0.0,0.97128,2e-05,3.59977]
[1778852771855,50.04,79000.23,0.0,0.97123,2e-05,3.60465]
[1778852772228,50.04,79004.55,0.0,0.97134,2e-05,3.59407]
[1778852773235,50.04,79009.12,0.0,0.97144,2e-05,3.58291]
[1778852775858,50.04,79006.95,0.0,0.97139,2e-05,3.58822]
[1778852776256,50.04,79011.56,0.0,0.9715,2e-05,3.57701]
[1778852777263,50.04,79025.33,0.0,0.97183,2e-05,3.54365]
[1778852778270,50.04,79028.4,0.0,0.9719,2e-05,3.53633]
[1778852781302,50.04,79020.1,0.0,0.9717,2e-05,3.55678]
[1778852782681,50.04,79020.1,0.0,0.9717,2e-05,3.55678]
[1778852782782,50.04,79012.58,0.0,0.97152,2e-05,3.57514]
[1778852783308,50.04,79007.04,0.0,0.97139,2e-05,3.58869]
[1778852784316,50.04,79027.02,0.0,0.97186,2e-05,3.54018]
[1778852785323,50.04,79039.73,0.0,0.97216,2e-05,3.50957]
[1778852786684,50.04,79039.73,0.0,0.97216,2e-05,3.50957]
[1778852786852,50.04,79039.14,0.0,0.97214,2e-05,3.51115]
[1778852787343,50.04,79044.99,0.0,0.97228,2e-05,3.49713]
[1778852789356,50.05,79056.25,0.0,0.97253,2e-05,3.47071]
[1778852790675,50.05,79056.25,0.0,0.97253,2e-05,3.47071]
[1778852790751,50.05,79062.13,0.0,0.97267,2e-05,3.45693]
[1778852794391,50.05,79069.15,0.0,0.97284,2e-05,3.43807]
[1778852795398,50.05,79064.87,0.0,0.97274,2e-05,3.44847]
[1778852796405,50.05,79068.51,0.0,0.97283,2e-05,3.43986]
[1778852799426,50.05,79073.28,0.0,0.97294,2e-05,3.42756]
[1778852800433,50.05,79088.06,0.0,0.97328,2e-05,3.39249]
[1778852801440,50.05,79094.95,0.0,0.97344,2e-05,3.37612]
[1778852802454,50.04,79107.76,0.0,0.97373,2e-05,3.3461]
[1778852803460,50.04,79125.18,0.0,0.97411,2e-05,3.30571]
[1778852804467,50.04,79125.43,0.0,0.97412,2e-05,3.30502]
[1778852807488,50.04,79120.02,0.0,0.974,2e-05,3.31709]
[1778852808495,50.04,79125.12,0.0,0.97412,2e-05,3.30521]
[1778852810509,50.04,79120.9,0.0,0.97403,2e-05,3.31467]
[1778852812523,50.04,79127.64,0.0,0.97418,2e-05,3.2989]
[1778852817561,50.04,79144.69,0.0,0.97455,2e-05,3.2594]
[1778852819025,50.04,79144.69,0.0,0.97455,2e-05,3.2594]
[1778852818568,50.04,79155.14,0.0,0.97478,2e-05,3.23566]
[1778852819575,50.04,79172.0,0.0,0.97514,2e-05,3.1977]
[1778852820582,50.04,79182.64,0.0,0.97536,2e-05,3.17398]
[1778852821589,50.04,79189.73,0.0,0.97551,2e-05,3.1583]
[1778852822987,50.04,79189.73,0.0,0.97551,2e-05,3.1583]
[1778852823100,50.04,79189.73,0.0,0.97551,2e-05,3.1583]
[1778852822596,50.04,79192.93,0.0,0.97557,2e-05,3.15132]
[1778852823603,50.04,79199.32,0.0,0.9757,2e-05,3.13732]
[1778852824611,50.04,79207.2,0.0,0.97586,2e-05,3.12011]
[1778852825078,50.04,79207.2,0.0,0.97586,2e-05,3.12011]
[1778852825200,50.04,79207.2,0.0,0.97586,2e-05,3.12011]
[1778852826063,50.04,79224.18,0.0,0.97621,2e-05,3.08291]
[1778852826627,50.04,79232.03,0.0,0.97637,2e-05,3.06627]
[1778852827634,50.04,79236.41,0.0,0.97646,2e-05,3.05693]
[1778852828641,50.04,79229.72,0.0,0.97632,2e-05,3.07163]
[1778852829742,50.04,79229.72,0.0,0.97632,2e-05,3.07163]
[1778852829849,50.04,79231.74,0.0,0.97636,2e-05,3.06739]
[1778852830656,50.04,79237.35,0.0,0.97647,2e-05,3.05538]
[1778852833003,50.04,79237.73,0.0,0.97648,2e-05,3.05474]
[1778852832669,50.04,79226.54,0.0,0.97625,2e-05,3.07922]
[1778852833320,50.04,79226.54,0.0,0.97625,2e-05,3.07922]
[1778852833528,50.04,79226.54,0.0,0.97625,2e-05,3.07922]
[1778852833676,50.05,79221.77,0.0,0.97615,2e-05,3.08976]
[1778852834686,50.05,79211.67,0.0,0.97594,2e-05,3.11199]
[1778852835690,50.05,79209.46,0.0,0.9759,2e-05,3.11693]
[1778852840725,50.05,79204.64,0.0,0.97579,2e-05,3.1279]
[1778852841732,50.05,79201.11,0.0,0.97572,2e-05,3.13575]
[1778852843747,50.05,79204.93,0.0,0.9758,2e-05,3.12743]
[1778852845760,50.05,79211.05,0.0,0.97592,2e-05,3.11412]
[1778852846767,50.05,79235.88,0.0,0.97643,2e-05,3.06003]
[1778852847774,50.05,79245.48,0.0,0.97662,2e-05,3.03947]
[1778852848781,50.05,79241.31,0.0,0.97653,2e-05,3.0487]
[1778852849788,50.05,79235.56,0.0,0.97641,2e-05,3.06135]
[1778852850795,50.05,79227.15,0.0,0.97624,2e-05,3.07982]
[1778852851803,50.05,79220.44,0.0,0.97613,2e-05,3.09165]
[1778852852809,50.05,79209.39,0.0,0.9759,2e-05,3.11599]
[1778852853816,50.05,79207.74,0.0,0.97586,2e-05,3.11971]
[1778852855830,50.06,79202.69,0.0,0.97576,2e-05,3.131]
[1778852857844,50.06,79198.86,0.0,0.97568,2e-05,3.1396]
[1778852858878,50.06,79193.34,0.0,0.97556,2e-05,3.15187]
[1778852859868,50.06,79177.42,0.0,0.97523,2e-05,3.18734]
[1778852860875,50.06,79173.38,0.0,0.97514,2e-05,3.19634]
[1778852862889,50.06,79169.27,0.0,0.97506,2e-05,3.20545]
[1778852866919,50.05,79147.64,0.0,0.9746,2e-05,3.25402]
[1778852867926,50.05,79130.48,0.0,0.97423,2e-05,3.29301]
[1778852868933,50.05,79129.98,0.0,0.97422,2e-05,3.29393]
[1778852870948,50.05,79125.84,0.0,0.97413,2e-05,3.30298]
[1778852871955,50.05,79132.77,0.0,0.97428,2e-05,3.28686]
[1778852873974,50.04,79137.55,0.0,0.9744,2e-05,3.27453]
[1778852874980,50.04,79154.78,0.0,0.97478,2e-05,3.23471]
[1778852876994,50.04,79158.75,0.0,0.97487,2e-05,3.22453]
[1778852881031,50.03,79152.04,0.0,0.97475,2e-05,3.23732]
[1778852882029,50.02,79160.35,0.0,0.97494,2e-05,3.21797]
[1778852883036,50.02,79164.68,0.0,0.97503,2e-05,3.20761]
[1778852884076,50.02,79183.5,0.0,0.97544,2e-05,3.16494]
[1778852885060,50.02,79199.38,0.0,0.97577,2e-05,3.12919]
[1778852886067,50.01,79199.23,0.0,0.97577,2e-05,3.12903]
[1778852887075,50.01,79198.04,0.0,0.97575,2e-05,3.13123]
[1778852890101,50.01,79218.52,0.0,0.97619,2e-05,3.085]
[1778852891103,50.01,79223.27,0.0,0.97629,2e-05,3.07422]
[1778852892110,50.0,79225.74,0.0,0.97634,2e-05,3.06851]
[1778852893125,50.0,79229.97,0.0,0.97643,2e-05,3.059]
[1778852894132,50.0,79221.47,0.0,0.97626,2e-05,3.07717]
[1778852895140,50.0,79215.71,0.0,0.97614,2e-05,3.08945]
[1778852897153,50.0,79218.65,0.0,0.97621,2e-05,3.08236]
[1778852898160,50.0,79191.63,0.0,0.97566,2e-05,3.1414]
[1778852899168,50.0,79164.9,0.0,0.9751,2e-05,3.20066]
[1778852900174,49.99,79146.74,0.0,0.97472,2e-05,3.24118]
[1778852901181,49.99,79144.9,0.0,0.97468,2e-05,3.2448]
[1778852902188,49.99,79152.25,0.0,0.97484,2e-05,3.22755]
[1778852906216,49.98,79143.64,0.0,0.97468,2e-05,3.24467]
[1778852907223,49.98,79149.04,0.0,0.9748,2e-05,3.23184]
[1778852909245,49.97,79134.73,0.0,0.97451,2e-05,3.26313]
[1778852910247,49.95,79121.86,0.0,0.97428,2e-05,3.2867]
[1778852911404,49.95,79121.86,0.0,0.97428,2e-05,3.2867]
[1778852911430,49.92,79120.28,0.0,0.97433,2e-05,3.28026]
[1778852912919,49.92,79120.28,0.0,0.97433,2e-05,3.28026]
[1778852915282,49.91,79111.12,0.0,0.97415,2e-05,3.29927]
[1778852916289,49.91,79105.29,0.0,0.97404,2e-05,3.31132]
[1778852918303,49.9,79085.87,0.0,0.97361,2e-05,3.35562]
[1778852919310,49.9,79076.67,0.0,0.97342,2e-05,3.37555]
[1778852920343,49.9,79067.5,0.0,0.97322,2e-05,3.39707]
[1778852921345,49.89,79066.28,0.0,0.97321,2e-05,3.39822]
[1778852924359,49.88,79073.17,0.0,0.97339,2e-05,3.37941]
[1778852926374,49.87,79078.55,0.0,0.97352,2e-05,3.36513]
[1778852927380,49.87,79093.59,0.0,0.97386,2e-05,3.33012]
[1778852928388,49.87,79100.98,0.0,0.97404,2e-05,3.31145]
[1778852930402,49.86,79090.97,0.0,0.97383,2e-05,3.33317]
[1778852931409,49.86,79083.59,0.0,0.97367,2e-05,3.34957]
[1778852933423,49.85,79079.45,0.0,0.97359,2e-05,3.35765]
[1778852934430,49.85,79075.67,0.0,0.97352,2e-05,3.36568]
[1778852937452,49.84,79071.77,0.0,0.97345,2e-05,3.37234]
[1778852938459,49.83,79081.11,0.0,0.97367,2e-05,3.34968]
[1778852939466,49.83,79084.97,0.0,0.97376,2e-05,3.3399]
[1778852942488,49.82,79074.63,0.0,0.97355,2e-05,3.36169]
[1778852944502,49.81,79080.4,0.0,0.9737,2e-05,3.3466]
[1778852945512,49.81,79076.61,0.0,0.97362,2e-05,3.35466]
[1778852946516,49.81,79072.75,0.0,0.97354,2e-05,3.36288]
[1778852947523,49.8,79067.02,0.0,0.97342,2e-05,3.37549]
[1778852948530,49.8,79053.32,0.0,0.97312,2e-05,3.40691]
[1778852949537,49.8,79056.32,0.0,0.97319,2e-05,3.39894]
[1778852950544,49.79,79072.32,0.0,0.97356,2e-05,3.3605]
[1778852951996,49.79,79076.56,0.0,0.97367,2e-05,3.34979]
[1778852952579,49.79,79065.82,0.0,0.97343,2e-05,3.37413]
[1778852953575,49.78,79056.87,0.0,0.97324,2e-05,3.39435]
[1778852954581,49.78,79053.79,0.0,0.97318,2e-05,3.40074]
[1778852955588,49.78,79058.32,0.0,0.97329,2e-05,3.38919]
[1778852956595,49.77,79050.39,0.0,0.97312,2e-05,3.40705]
[1778852959616,49.76,79052.54,0.0,0.97319,2e-05,3.39932]
[1778852960623,49.76,79044.88,0.0,0.97302,2e-05,3.41656]
[1778852962637,49.75,79040.0,0.0,0.97293,2e-05,3.42634]
[1778852964652,49.75,79032.96,0.0,0.97278,2e-05,3.44125]
[1778852965658,49.74,79018.94,0.0,0.97247,2e-05,3.47382]
[1778852966665,49.74,79014.97,0.0,0.97239,2e-05,3.48236]
[1778852971702,49.72,79012.13,0.0,0.97239,2e-05,3.48092]
[1778852973716,49.71,79015.97,0.0,0.9725,2e-05,3.46968]
[1778852977743,49.69,79011.47,0.0,0.97243,2e-05,3.47653]
[1778852978750,49.69,79007.85,0.0,0.97236,2e-05,3.48423]
[1778852979757,49.69,79003.42,0.0,0.97227,2e-05,3.4939]
[1778852982779,49.67,79007.98,0.0,0.9724,2e-05,3.47981]
[1778852983786,49.67,79013.93,0.0,0.97255,2e-05,3.46451]
[1778852987815,49.65,79019.33,0.0,0.97271,2e-05,3.4477]
[1778852988822,49.65,79014.69,0.0,0.97261,2e-05,3.45787]
[1778852990812,49.65,79013.39,0.0,0.97259,2e-05,3.46053]
[1778852990875,49.65,79013.39,0.0,0.97259,2e-05,3.46053]
[1778852990962,49.65,79013.39,0.0,0.97259,2e-05,3.46053]
[1778852991058,49.65,79013.39,0.0,0.97259,2e-05,3.46053]
[1778852991159,49.65,79016.56,0.0,0.97267,2e-05,3.45197]
[1778852991850,49.64,79025.21,0.0,0.97288,2e-05,3.43037]
[1778852992854,49.64,79043.14,0.0,0.9733,2e-05,3.38694]
[1778852993862,49.64,79046.02,0.0,0.97336,2e-05,3.37982]
[1778852994869,49.63,79072.37,0.0,0.97396,2e-05,3.31758]
[1778852995876,49.63,79072.6,0.0,0.97397,2e-05,3.31659]
[1778852997890,49.63,79081.76,0.0,0.97418,2e-05,3.29446]
[1778852998897,49.63,79085.41,0.0,0.97427,2e-05,3.28561]
[1778852999904,49.63,79090.39,0.0,0.97438,2e-05,3.27373]
[1778853000912,49.62,79104.94,0.0,0.9747,2e-05,3.23998]
[1778853001918,49.62,79116.83,0.0,0.97496,2e-05,3.21258]
[1778853002925,49.61,79102.23,0.0,0.97467,2e-05,3.24308]
[1778853003932,49.61,79096.62,0.0,0.97455,2e-05,3.2556]
[1778853005946,49.61,79107.23,0.0,0.97479,2e-05,3.23062]
[1778853006953,49.61,79099.34,0.0,0.97462,2e-05,3.24834]
[1778853007960,49.6,79090.4,0.0,0.97443,2e-05,3.26852]
[1778853008967,49.6,79083.33,0.0,0.97428,2e-05,3.28443]
[1778853010982,49.6,79090.52,0.0,0.97444,2e-05,3.26706]
[1778853012996,49.6,79087.19,0.0,0.97437,2e-05,3.27398]
[1778853014003,49.59,79069.22,0.0,0.97398,2e-05,3.31518]
[1778853015010,49.58,79063.36,0.0,0.97389,2e-05,3.32424]
[1778853017028,49.57,79062.62,0.0,0.97389,2e-05,3.32511]
[1778853018035,49.57,79057.51,0.0,0.97378,2e-05,3.33644]
[1778853020049,49.57,79048.22,0.0,0.97358,2e-05,3.35682]
[1778853022063,49.56,79034.08,0.0,0.97327,2e-05,3.38882]
[1778853023070,49.56,79021.61,0.0,0.97299,2e-05,3.41806]
[1778853024077,49.56,79013.58,0.0,0.97281,2e-05,3.43682]
[1778853029112,49.55,79014.03,0.0,0.97284,2e-05,3.43362]
[1778853032133,49.54,79009.67,0.0,0.97278,2e-05,3.43965]
[1778853034147,49.54,79006.41,0.0,0.97271,2e-05,3.44661]
[1778853036161,49.54,78999.81,0.0,0.97256,2e-05,3.46159]
[1778853037170,49.53,78982.3,0.0,0.97216,2e-05,3.50343]
[1778853038179,49.53,78974.41,0.0,0.97198,2e-05,3.52208]
[1778853039187,49.53,78968.93,0.0,0.97185,2e-05,3.53488]
[1778853043215,49.51,78972.19,0.0,0.97197,2e-05,3.52253]
[1778853045229,49.5,78976.47,0.0,0.97209,2e-05,3.50995]
[1778853050282,49.48,78959.91,0.0,0.97175,2e-05,3.54506]
[1778853052297,49.48,78963.88,0.0,0.97187,2e-05,3.53314]
[1778853053304,49.47,78958.84,0.0,0.97176,2e-05,3.54435]
[1778853055318,49.46,78969.29,0.0,0.97203,2e-05,3.51658]
[1778853057332,49.45,78965.93,0.0,0.97197,2e-05,3.52258]
[1778853058880,49.45,78965.93,0.0,0.97197,2e-05,3.52258]
[1778853058955,49.45,78965.93,0.0,0.97197,2e-05,3.52258]
[1778853059061,49.45,78965.93,0.0,0.97197,2e-05,3.52258]
[1778853059350,49.45,78966.75,0.0,0.97201,2e-05,3.51841]
[1778853059400,49.45,78966.75,0.0,0.97201,2e-05,3.51841]
[1778853059560,49.45,78966.75,0.0,0.97201,2e-05,3.51841]
[1778853059640,49.44,78965.45,0.0,0.97199,2e-05,3.5205]
[1778853061360,49.44,78955.25,0.0,0.97176,2e-05,3.54436]
[1778853062397,49.43,78942.27,0.0,0.97145,2e-05,3.5752]
[1778853063598,49.43,78920.25,0.0,0.97092,2e-05,3.62984]
[1778853064843,49.43,78920.25,0.0,0.97092,2e-05,3.62984]
[1778853064901,49.43,78914.2,0.0,0.97079,2e-05,3.64329]
[1778853065898,49.43,78875.64,0.0,0.96983,3e-05,3.74071]
[1778853066725,49.43,78875.64,0.0,0.96983,3e-05,3.74071]
[1778853066799,49.42,78849.98,0.0,0.96918,3e-05,3.80577]
[1778853067422,49.42,78844.15,0.0,0.96905,3e-05,3.81878]
[1778853068580,49.42,78844.15,0.0,0.96905,3e-05,3.81878]
[1778853068608,49.4,78824.74,0.0,0.96857,3e-05,3.86612]
[1778853069436,49.39,78810.62,0.0,0.96824,3e-05,3.89979]
[1778853070607,49.39,78810.62,0.0,0.96824,3e-05,3.89979]
[1778853070690,49.38,78814.35,0.0,0.96838,3e-05,3.88587]
[1778853071449,49.36,78813.99,0.0,0.96841,3e-05,3.8822]
[1778853072580,49.36,78813.99,0.0,0.96841,3e-05,3.8822]
[1778853072752,49.36,78813.99,0.0,0.96841,3e-05,3.8822]
[1778853073188,49.36,78813.99,0.0,0.96841,3e-05,3.8822]
[1778853073326,49.36,78813.99,0.0,0.96841,3e-05,3.8822]
[1778853073218,49.33,78825.34,0.0,0.96879,3e-05,3.84402]
[1778853073724,49.33,78825.34,0.0,0.96879,3e-05,3.84402]
[1778853073742,49.31,78827.79,0.0,0.96889,3e-05,3.83401]
[1778853074476,49.31,78835.06,0.0,0.96908,3e-05,3.81512]
[1778853076015,49.31,78835.06,0.0,0.96908,3e-05,3.81512]
[1778853076173,49.31,78835.06,0.0,0.96908,3e-05,3.81512]
[1778853076265,49.29,78842.49,0.0,0.96933,3e-05,3.78947]
[1778853076490,49.29,78835.3,0.0,0.96915,3e-05,3.80807]
[1778853077704,49.29,78835.3,0.0,0.96915,3e-05,3.80807]
[1778853077792,49.28,78824.0,0.0,0.96888,3e-05,3.8348]
[1778853078631,49.28,78813.18,0.0,0.9686,3e-05,3.86307]
[1778853079514,49.27,78807.67,0.0,0.96848,3e-05,3.87464]
[1778853081429,49.27,78807.67,0.0,0.96848,3e-05,3.87464]
[1778853080521,49.25,78793.26,0.0,0.96814,3e-05,3.90886]
[1778853082020,49.25,78793.26,0.0,0.96814,3e-05,3.90886]
[1778853082131,49.24,78785.43,0.0,0.96797,3e-05,3.92568]
[1778853082535,49.22,78776.11,0.0,0.96777,3e-05,3.94568]
[1778853083544,49.2,78763.24,0.0,0.96747,3e-05,3.97495]
[1778853084557,49.18,78743.3,0.0,0.96698,3e-05,4.02298]
[1778853086010,49.18,78743.3,0.0,0.96698,3e-05,4.02298]
[1778853086189,49.18,78743.3,0.0,0.96698,3e-05,4.02298]
[1778853086357,49.18,78743.3,0.0,0.96698,3e-05,4.02298]
[1778853086382,49.13,78718.64,0.0,0.96644,3e-05,4.07614]
[1778853086750,49.13,78718.64,0.0,0.96644,3e-05,4.07614]
[1778853086823,49.13,78709.38,0.0,0.96618,3e-05,4.10147]
[1778853087595,49.1,78687.34,0.0,0.96564,3e-05,4.15448]
[1778853088598,49.07,78679.3,0.0,0.96549,3e-05,4.16819]
[1778853089605,49.04,78681.85,0.0,0.96566,3e-05,4.15235]
[1778853090709,49.04,78681.85,0.0,0.96566,3e-05,4.15235]
[1778853090811,49.04,78681.85,0.0,0.96566,3e-05,4.15235]
[1778853091390,49.04,78681.85,0.0,0.96566,3e-05,4.15235]
[1778853090888,49.01,78688.99,0.0,0.96594,3e-05,4.12415]
[1778853091667,48.98,78696.2,0.0,0.96625,3e-05,4.09289]
[1778853092676,48.95,78680.16,0.0,0.96588,3e-05,4.12933]
[1778853093681,48.93,78675.26,0.0,0.96581,3e-05,4.13562]
[1778853095206,48.93,78675.26,0.0,0.96581,3e-05,4.13562]
[1778853095372,48.93,78675.26,0.0,0.96581,3e-05,4.13562]
[1778853095397,48.87,78678.78,0.0,0.96607,3e-05,4.1101]
[1778853096982,48.87,78680.64,0.0,0.96612,3e-05,4.10496]
[1778853097269,48.87,78680.64,0.0,0.96612,3e-05,4.10496]
[1778853097323,48.87,78680.64,0.0,0.96612,3e-05,4.10496]
[1778853097427,48.87,78680.64,0.0,0.96612,3e-05,4.10496]
[1778853097360,48.81,78681.87,0.0,0.96631,3e-05,4.08665]
[1778853097720,48.81,78677.67,0.0,0.96619,3e-05,4.09823]
[1778853098665,48.81,78677.67,0.0,0.96619,3e-05,4.09823]
[1778853098736,48.79,78681.59,0.0,0.96637,3e-05,4.08028]
[1778853099735,48.76,78696.4,0.0,0.96686,3e-05,4.03251]
[1778853101750,48.71,78701.63,0.0,0.96713,3e-05,4.00542]
[1778853102610,48.71,78701.63,0.0,0.96713,3e-05,4.00542]
[1778853102717,48.71,78701.63,0.0,0.96713,3e-05,4.00542]
[1778853102757,48.69,78702.15,0.0,0.9672,3e-05,3.99819]
[1778853103764,48.67,78704.74,0.0,0.96733,3e-05,3.98566]
[1778853104771,48.65,78702.09,0.0,0.96731,3e-05,3.98751]
[1778853105571,48.65,78702.09,0.0,0.96731,3e-05,3.98751]
[1778853105780,48.63,78698.67,0.0,0.96726,3e-05,3.99169]
[1778853108801,48.58,78684.04,0.0,0.96701,3e-05,4.01624]
[1778853109547,48.58,78684.04,0.0,0.96701,3e-05,4.01624]
[1778853109617,48.58,78684.04,0.0,0.96701,3e-05,4.01624]
[1778853109808,48.56,78684.85,0.0,0.96708,3e-05,4.00893]
[1778853110815,48.56,78676.37,0.0,0.96685,3e-05,4.03206]
[1778853111590,48.56,78676.37,0.0,0.96685,3e-05,4.03206]
[1778853111854,48.56,78676.37,0.0,0.96685,3e-05,4.03206]
[1778853111894,48.56,78685.44,0.0,0.9671,3e-05,4.00714]
[1778853112829,48.56,78690.65,0.0,0.96725,3e-05,3.99281]
[1778853113838,48.56,78698.53,0.0,0.96747,3e-05,3.9713]
[1778853114739,48.56,78698.53,0.0,0.96747,3e-05,3.9713]
[1778853114887,48.56,78712.35,0.0,0.96785,3e-05,3.93339]
[1778853115855,48.56,78739.46,0.0,0.96858,3e-05,3.86031]
[1778853116863,48.55,78731.67,0.0,0.96838,3e-05,3.88064]
[1778853117870,48.55,78723.63,0.0,0.96817,3e-05,3.90184]
[1778853118591,48.55,78723.63,0.0,0.96817,3e-05,3.90184]
[1778853118649,48.55,78723.63,0.0,0.96817,3e-05,3.90184]
[1778853118877,48.55,78723.52,0.0,0.96817,3e-05,3.90179]
[1778853119522,48.55,78723.52,0.0,0.96817,3e-05,3.90179]
[1778853119695,48.55,78723.52,0.0,0.96817,3e-05,3.90179]
[1778853119808,48.55,78723.52,0.0,0.96817,3e-05,3.90179]
[1778853120017,48.55,78723.52,0.0,0.96817,3e-05,3.90179]
[1778853120070,48.55,78721.88,0.0,0.96813,3e-05,3.90543]
[1778853120818,48.55,78721.88,0.0,0.96813,3e-05,3.90543]
[1778853120893,48.55,78711.54,0.0,0.96785,3e-05,3.93324]
[1778853121921,48.55,78685.3,0.0,0.96713,3e-05,4.00404]
[1778853122927,48.55,78697.01,0.0,0.96746,3e-05,3.9722]
[1778853124616,48.55,78728.34,0.0,0.96831,3e-05,3.88771]
[1778853124944,48.54,78706.71,0.0,0.96773,3e-05,3.94534]
[1778853125593,48.54,78706.71,0.0,0.96773,3e-05,3.94534]
[1778853126019,48.54,78706.71,0.0,0.96773,3e-05,3.94534]
[1778853126093,48.55,78705.39,0.0,0.96769,3e-05,3.94903]
[1778853126955,48.55,78736.74,0.0,0.96854,3e-05,3.86493]
[1778853127962,48.54,78757.45,0.0,0.96909,3e-05,3.80961]
[1778853129000,48.54,78736.77,0.0,0.96855,3e-05,3.86407]
[1778853129590,48.54,78736.77,0.0,0.96855,3e-05,3.86407]
[1778853129900,48.54,78736.77,0.0,0.96855,3e-05,3.86407]
[1778853130357,48.54,78736.77,0.0,0.96855,3e-05,3.86407]
[1778853130369,48.54,78718.35,0.0,0.96805,3e-05,3.91333]
[1778853131012,48.54,78726.98,0.0,0.96829,3e-05,3.88996]
[1778853132024,48.54,78730.86,0.0,0.96839,3e-05,3.87919]
[1778853133031,48.54,78754.39,0.0,0.96902,3e-05,3.81637]
[1778853134346,48.54,78754.39,0.0,0.96902,3e-05,3.81637]
[1778853134452,48.54,78754.39,0.0,0.96902,3e-05,3.81637]
[1778853134521,48.54,78758.03,0.0,0.96912,3e-05,3.8062]
[1778853136094,48.54,78759.15,0.0,0.96915,3e-05,3.80325]
[1778853136119,48.54,78771.64,0.0,0.96948,3e-05,3.77026]
[1778853136600,48.54,78771.64,0.0,0.96948,3e-05,3.77026]
[1778853137059,48.54,78781.25,0.0,0.96973,3e-05,3.74497]
[1778853138066,48.53,78784.62,0.0,0.96982,3e-05,3.73605]
[1778853139073,48.53,78782.62,0.0,0.96977,3e-05,3.74114]
[1778853140080,48.53,78773.09,0.0,0.96953,3e-05,3.7659]
[1778853142094,48.53,78772.8,0.0,0.96952,3e-05,3.76628]
[1778853143228,48.53,78772.8,0.0,0.96952,3e-05,3.76628]
[1778853145115,48.53,78767.25,0.0,0.96938,3e-05,3.78051]
[1778853146122,48.53,78763.22,0.0,0.96928,3e-05,3.79076]
[1778853147185,48.53,78763.22,0.0,0.96928,3e-05,3.79076]
[1778853147466,48.53,78763.22,0.0,0.96928,3e-05,3.79076]
[1778853147216,48.53,78769.63,0.0,0.96945,3e-05,3.77376]
[1778853148136,48.53,78776.14,0.0,0.96962,3e-05,3.75658]
[1778853149144,48.53,78779.01,0.0,0.96969,3e-05,3.74896]
[1778853150151,48.53,78766.9,0.0,0.96938,3e-05,3.78061]
[1778853151158,48.53,78763.64,0.0,0.96932,3e-05,3.78553]
[1778853152165,48.53,78769.44,0.0,0.96947,3e-05,3.77014]
[1778853153172,48.53,78777.25,0.0,0.96968,3e-05,3.74958]
[1778853154192,48.53,78772.66,0.0,0.96956,3e-05,3.76142]
[1778853155197,48.53,78764.89,0.0,0.96936,3e-05,3.78176]
[1778853156206,48.52,78767.59,0.0,0.96943,3e-05,3.77434]
[1778853158191,48.52,78767.01,0.0,0.96942,3e-05,3.77586]
[1778853158278,48.52,78767.01,0.0,0.96942,3e-05,3.77586]
[1778853158388,48.52,78772.92,0.0,0.96957,3e-05,3.76005]
[1778853158784,48.52,78772.92,0.0,0.96957,3e-05,3.76005]
[1778853158834,48.52,78772.92,0.0,0.96957,3e-05,3.76005]
[1778853159227,48.52,78772.91,0.0,0.96957,3e-05,3.76008]
[1778853160234,48.52,78767.03,0.0,0.96942,3e-05,3.77531]
[1778853161241,48.52,78764.91,0.0,0.96937,3e-05,3.78071]
[1778853162218,48.52,78764.91,0.0,0.96937,3e-05,3.78071]
[1778853162248,48.52,78768.53,0.0,0.96947,3e-05,3.77086]
[1778853163255,48.52,78757.13,0.0,0.96917,3e-05,3.80061]
[1778853164262,48.52,78756.67,0.0,0.96916,3e-05,3.8016]
[1778853165269,48.52,78767.61,0.0,0.96945,3e-05,3.77288]
[1778853166276,48.52,78770.21,0.0,0.96952,3e-05,3.76568]
[1778853167284,48.52,78758.23,0.0,0.96921,3e-05,3.79694]
[1778853168290,48.52,78744.12,0.0,0.96884,3e-05,3.83397]
[1778853169297,48.51,78740.24,0.0,0.96874,3e-05,3.84398]
[1778853169870,48.51,78740.24,0.0,0.96874,3e-05,3.84398]
[1778853170304,48.51,78736.78,0.0,0.96865,3e-05,3.85287]
[1778853171311,48.51,78731.83,0.0,0.96852,3e-05,3.86574]
[1778853172318,48.51,78733.92,0.0,0.96858,3e-05,3.85984]
[1778853173325,48.51,78737.03,0.0,0.96866,3e-05,3.85125]
[1778853173862,48.51,78737.03,0.0,0.96866,3e-05,3.85125]
[1778853173960,48.51,78737.03,0.0,0.96866,3e-05,3.85125]
[1778853174332,48.51,78747.47,0.0,0.96894,3e-05,3.82326]
[1778853175339,48.51,78759.61,0.0,0.96927,3e-05,3.791]
[1778853176346,48.51,78762.42,0.0,0.96934,3e-05,3.78341]
[1778853176693,48.51,78762.42,0.0,0.96934,3e-05,3.78341]
[1778853177353,48.51,78764.19,0.0,0.96939,3e-05,3.77858]
[1778853178360,48.51,78761.07,0.0,0.96931,3e-05,3.78658]
[1778853179368,48.51,78767.44,0.0,0.96948,3e-05,3.76969]
[1778853180385,48.5,78769.24,0.0,0.96953,3e-05,3.76481]
[1778853182396,48.5,78776.8,0.0,0.96973,3e-05,3.74478]
[1778853183403,48.5,78792.89,0.0,0.97014,3e-05,3.70291]
[1778853184410,48.5,78811.68,0.0,0.97062,3e-05,3.65453]
[1778853185423,48.5,78828.26,0.0,0.97103,2e-05,3.61231]
[1778853186427,48.5,78841.38,0.0,0.97136,2e-05,3.57924]
[1778853187434,48.5,78834.35,0.0,0.97118,2e-05,3.59716]
[1778853188441,48.5,78831.45,0.0,0.97111,2e-05,3.60464]
[1778853189448,48.5,78834.84,0.0,0.97119,2e-05,3.59618]
[1778853190573,48.5,78834.84,0.0,0.97119,2e-05,3.59618]
[1778853190603,48.51,78849.55,0.0,0.97155,2e-05,3.55925]
[1778853190669,48.51,78849.55,0.0,0.97155,2e-05,3.55925]
[1778853190871,48.51,78849.55,0.0,0.97155,2e-05,3.55925]
[1778853190946,48.51,78849.55,0.0,0.97155,2e-05,3.55925]
[1778853191462,48.51,78860.8,0.0,0.97183,2e-05,3.53129]
[1778853192469,48.51,78871.7,0.0,0.97209,2e-05,3.50441]
[1778853193478,48.51,78882.18,0.0,0.97234,2e-05,3.47877]
[1778853193677,48.51,78882.18,0.0,0.97234,2e-05,3.47877]
[1778853193768,48.51,78882.18,0.0,0.97234,2e-05,3.47877]
[1778853194484,48.51,78885.98,0.0,0.97243,2e-05,3.46974]
[1778853195491,48.51,78897.88,0.0,0.97271,2e-05,3.44087]
[1778853196068,48.51,78897.88,0.0,0.97271,2e-05,3.44087]
[1778853196179,48.51,78897.88,0.0,0.97271,2e-05,3.44087]
[1778853196498,48.51,78911.6,0.0,0.97304,2e-05,3.40655]
[1778853197171,48.51,78911.6,0.0,0.97304,2e-05,3.40655]
[1778853197506,48.5,78923.91,0.0,0.97333,2e-05,3.37595]
[1778853198512,48.5,78924.59,0.0,0.97336,2e-05,3.37358]
[1778853200526,48.5,78930.73,0.0,0.97351,2e-05,3.35734]
[1778853200690,48.5,78930.73,0.0,0.97351,2e-05,3.35734]
[1778853201533,48.49,78930.69,0.0,0.97352,2e-05,3.35675]
[1778853202137,48.49,78930.69,0.0,0.97352,2e-05,3.35675]
[1778853202546,48.49,78926.94,0.0,0.97344,2e-05,3.36508]
[1778853203781,48.49,78926.75,0.0,0.97344,2e-05,3.36483]
[1778853203808,48.49,78926.75,0.0,0.97344,2e-05,3.36483]
[1778853204562,48.49,78930.11,0.0,0.97352,2e-05,3.35603]
[1778853205569,48.48,78927.11,0.0,0.97346,2e-05,3.36256]
[1778853206576,48.48,78915.84,0.0,0.97321,2e-05,3.38908]
[1778853207220,48.48,78915.84,0.0,0.97321,2e-05,3.38908]
[1778853207584,48.48,78890.91,0.0,0.97262,2e-05,3.44912]
[1778853208531,48.48,78890.91,0.0,0.97262,2e-05,3.44912]
[1778853208591,48.47,78871.21,0.0,0.97216,2e-05,3.49686]
[1778853209598,48.47,78871.82,0.0,0.97218,2e-05,3.49492]
[1778853210605,48.47,78865.33,0.0,0.97203,2e-05,3.5106]
[1778853211612,48.47,78867.35,0.0,0.9721,2e-05,3.50268]
[1778853213643,48.47,78871.1,0.0,0.97218,2e-05,3.49397]
[1778853214634,48.47,78882.66,0.0,0.97246,2e-05,3.46497]
[1778853215641,48.47,78890.22,0.0,0.97265,2e-05,3.446]
[1778853216817,48.47,78890.22,0.0,0.97265,2e-05,3.446]
[1778853216885,48.47,78906.11,0.0,0.97303,2e-05,3.40683]
[1778853217656,48.47,78923.53,0.0,0.97344,2e-05,3.36385]
[1778853218663,48.46,78924.4,0.0,0.97347,2e-05,3.36104]
[1778853220124,48.46,78924.4,0.0,0.97347,2e-05,3.36104]
[1778853220677,48.46,78922.37,0.0,0.97343,2e-05,3.36452]
[1778853221684,48.45,78917.68,0.0,0.97333,2e-05,3.37513]
[1778853222691,48.45,78920.86,0.0,0.97341,2e-05,3.36672]
[1778853224189,48.45,78920.86,0.0,0.97341,2e-05,3.36672]
[1778853224290,48.45,78933.12,0.0,0.9737,2e-05,3.33651]
[1778853224724,48.45,78947.63,0.0,0.97404,2e-05,3.3012]
[1778853226122,48.45,78947.63,0.0,0.97404,2e-05,3.3012]
[1778853226135,48.44,78948.58,0.0,0.97407,2e-05,3.29834]
[1778853226737,48.44,78936.59,0.0,0.9738,2e-05,3.32633]
[1778853227772,48.44,78936.59,0.0,0.9738,2e-05,3.32633]
[1778853227859,48.44,78936.59,0.0,0.9738,2e-05,3.32633]
[1778853227886,48.44,78942.15,0.0,0.97393,2e-05,3.3124]
[1778853229758,48.43,78938.6,0.0,0.97386,2e-05,3.31963]
[1778853231772,48.43,78937.37,0.0,0.97385,2e-05,3.3213]
[1778853232779,48.43,78940.57,0.0,0.97393,2e-05,3.31303]
[1778853234046,48.43,78940.57,0.0,0.97393,2e-05,3.31303]
[1778853234149,48.42,78953.05,0.0,0.97422,2e-05,3.28273]
[1778853234793,48.42,78961.7,0.0,0.97442,2e-05,3.26171]
[1778853235800,48.42,78968.45,0.0,0.97457,2e-05,3.24529]
[1778853237642,48.42,78968.45,0.0,0.97457,2e-05,3.24529]
[1778853236807,48.42,78952.5,0.0,0.97422,2e-05,3.28242]
[1778853237814,48.42,78953.63,0.0,0.97425,2e-05,3.27918]
[1778853239828,48.41,78956.0,0.0,0.97431,2e-05,3.273]
[1778853240139,48.41,78956.0,0.0,0.97431,2e-05,3.273]
[1778853240310,48.41,78956.0,0.0,0.97431,2e-05,3.273]
[1778853240347,48.41,78955.07,0.0,0.9743,2e-05,3.27409]
[1778853240835,48.41,78959.78,0.0,0.9744,2e-05,3.26296]
[1778853241893,48.41,78972.26,0.0,0.97469,2e-05,3.23307]
[1778853242862,48.4,78979.71,0.0,0.97486,2e-05,3.21516]
[1778853243869,48.4,78983.84,0.0,0.97495,2e-05,3.20508]
[1778853245895,48.38,78997.01,0.0,0.97529,2e-05,3.16977]
[1778853246893,48.38,79005.59,0.0,0.97548,2e-05,3.14962]
[1778853247900,48.38,79002.01,0.0,0.9754,2e-05,3.15753]
[1778853251930,48.33,79013.6,0.0,0.97578,2e-05,3.11749]
[1778853252939,48.33,79044.35,0.0,0.97643,2e-05,3.04756]
[1778853253946,48.32,79035.72,0.0,0.97627,2e-05,3.06544]
[1778853254741,48.32,79035.72,0.0,0.97627,2e-05,3.06544]
[1778853254953,48.31,79025.64,0.0,0.97607,2e-05,3.08637]
[1778853255960,48.31,79024.53,0.0,0.97605,2e-05,3.08866]
[1778853256967,48.31,79030.77,0.0,0.97618,2e-05,3.0743]
[1778853258727,48.31,79028.23,0.0,0.97613,2e-05,3.07984]
[1778853258777,48.31,79028.23,0.0,0.97613,2e-05,3.07984]
[1778853258985,48.31,79034.11,0.0,0.97626,2e-05,3.06633]
[1778853259992,48.31,79041.78,0.0,0.97642,2e-05,3.04886]
[1778853263013,48.29,79038.77,0.0,0.9764,2e-05,3.05097]
[1778853266038,48.29,79043.12,0.0,0.9765,2e-05,3.0407]
[1778853268052,48.28,79047.2,0.0,0.9766,2e-05,3.02996]
[1778853269059,48.28,79053.86,0.0,0.97674,2e-05,3.01495]
[1778853271073,48.27,79047.31,0.0,0.97664,2e-05,3.02457]
[1778853272080,48.27,79051.54,0.0,0.97674,2e-05,3.01389]
[1778853273087,48.26,79055.46,0.0,0.97683,2e-05,3.00415]
[1778853277115,48.25,79045.73,0.0,0.97665,2e-05,3.02401]
[1778853279129,48.25,79026.37,0.0,0.97626,2e-05,3.06541]
[1778853280136,48.24,79011.83,0.0,0.97596,2e-05,3.09711]
[1778853281143,48.24,79013.0,0.0,0.97599,2e-05,3.09425]
[1778853282151,48.24,79013.63,0.0,0.976,2e-05,3.09256]
[1778853283157,48.24,79010.23,0.0,0.97593,2e-05,3.10006]
[1778853287185,48.23,79013.83,0.0,0.97602,2e-05,3.09087]
[1778853289199,48.23,79020.06,0.0,0.97616,2e-05,3.07624]
[1778853290206,48.23,79023.49,0.0,0.97623,2e-05,3.06825]
[1778853291213,48.23,79030.6,0.0,0.97638,2e-05,3.05199]
[1778853293227,48.23,79027.34,0.0,0.97632,2e-05,3.05899]
[1778853295241,48.23,79023.29,0.0,0.97624,2e-05,3.06781]
[1778853297255,48.23,79029.25,0.0,0.97636,2e-05,3.05397]
[1778853298262,48.22,79035.52,0.0,0.9765,2e-05,3.03968]
[1778853300277,48.22,79035.25,0.0,0.97651,2e-05,3.03868]
[1778853301283,48.22,79024.74,0.0,0.97629,2e-05,3.06222]
[1778853302290,48.22,79019.75,0.0,0.97618,2e-05,3.07337]
[1778853303305,48.22,79016.79,0.0,0.97612,2e-05,3.07989]
[1778853304306,48.21,79013.18,0.0,0.97605,2e-05,3.08789]
[1778853305313,48.21,78995.92,0.0,0.97568,2e-05,3.12711]
[1778853306323,48.21,78981.88,0.0,0.97537,2e-05,3.15924]
[1778853307327,48.21,78977.0,0.0,0.97527,2e-05,3.16989]
[1778853308334,48.21,78969.33,0.0,0.97511,2e-05,3.18734]
[1778853309341,48.21,78958.61,0.0,0.97487,2e-05,3.21239]
[1778853310348,48.21,78951.31,0.0,0.97471,2e-05,3.22912]
[1778853311355,48.2,78949.3,0.0,0.97468,2e-05,3.23292]
[1778853312365,48.2,78942.56,0.0,0.97452,2e-05,3.24882]
[1778853313376,48.2,78934.25,0.0,0.97434,2e-05,3.26801]
[1778853314379,48.2,78938.5,0.0,0.97444,2e-05,3.25742]
[1778853315386,48.2,78942.6,0.0,0.97454,2e-05,3.24667]
[1778853319414,48.19,78938.33,0.0,0.97447,2e-05,3.25478]
[1778853321428,48.18,78934.93,0.0,0.9744,2e-05,3.26181]
[1778853325456,48.18,78930.51,0.0,0.97432,2e-05,3.27023]
[1778853327470,48.17,78925.62,0.0,0.97422,2e-05,3.28079]
[1778853330491,48.16,78928.98,0.0,0.97431,2e-05,3.27112]
[1778853335527,48.15,78931.14,0.0,0.97441,2e-05,3.26028]
[1778853337541,48.15,78925.88,0.0,0.9743,2e-05,3.27171]
[1778853339555,48.15,78921.34,0.0,0.9742,2e-05,3.28142]
[1778853340562,48.14,78913.15,0.0,0.97402,2e-05,3.30043]
[1778853341569,48.14,78905.42,0.0,0.97385,2e-05,3.31838]
[1778853342576,48.12,78899.72,0.0,0.97378,2e-05,3.32585]
[1778853344591,48.09,78886.66,0.0,0.97353,2e-05,3.35104]
[1778853345605,48.09,78867.64,0.0,0.97309,2e-05,3.39675]
[1778853346494,48.09,78867.64,0.0,0.97309,2e-05,3.39675]
[1778853346607,48.09,78853.74,0.0,0.97276,2e-05,3.43092]
[1778853347114,48.09,78853.74,0.0,0.97276,2e-05,3.43092]
[1778853347622,48.09,78842.45,0.0,0.97249,2e-05,3.45885]
[1778853348627,48.09,78850.56,0.0,0.97269,2e-05,3.43808]
[1778853349637,48.09,78850.75,0.0,0.9727,2e-05,3.43747]
[1778853350405,48.09,78850.75,0.0,0.9727,2e-05,3.43747]
[1778853350688,48.09,78851.39,0.0,0.97271,2e-05,3.43589]
[1778853351651,48.08,78853.68,0.0,0.97278,2e-05,3.4293]
[1778853352589,48.08,78853.68,0.0,0.97278,2e-05,3.4293]
[1778853352658,48.08,78853.8,0.0,0.97279,2e-05,3.42818]
[1778853352852,48.08,78853.8,0.0,0.97279,2e-05,3.42818]
[1778853355679,48.07,78847.51,0.0,0.97266,2e-05,3.44123]
[1778853356565,48.07,78847.51,0.0,0.97266,2e-05,3.44123]
[1778853356686,48.07,78839.92,0.0,0.97249,2e-05,3.4592]
[1778853356932,48.07,78839.92,0.0,0.97249,2e-05,3.4592]
[1778853357598,48.07,78839.92,0.0,0.97249,2e-05,3.4592]
[1778853357817,48.06,78839.57,0.0,0.97249,2e-05,3.4592]
[1778853363741,48.04,78839.07,0.0,0.97253,2e-05,3.45522]
[1778853364779,48.04,78848.08,0.0,0.97275,2e-05,3.43205]
[1778853365779,48.04,78847.34,0.0,0.97274,2e-05,3.43305]
[1778853369814,48.02,78851.37,0.0,0.97287,2e-05,3.41983]
[1778853373842,48.01,78846.66,0.0,0.97279,2e-05,3.4283]
[1778853375856,48.01,78852.79,0.0,0.97295,2e-05,3.41158]
[1778853376865,48.0,78859.7,0.0,0.97312,2e-05,3.39382]
[1778853377873,48.0,78852.59,0.0,0.97296,2e-05,3.41054]
[1778853378880,48.0,78846.1,0.0,0.97281,2e-05,3.42577]
[1778853381901,47.99,78854.93,0.0,0.97304,2e-05,3.40163]
[1778853383915,47.98,78855.63,0.0,0.97307,2e-05,3.39841]
[1778853385993,47.98,78857.21,0.0,0.97312,2e-05,3.39378]
[1778853386049,47.98,78857.21,0.0,0.97312,2e-05,3.39378]
[1778853386062,47.98,78857.21,0.0,0.97312,2e-05,3.39378]
[1778853386371,47.98,78857.21,0.0,0.97312,2e-05,3.39378]
[1778853386442,47.98,78857.21,0.0,0.97312,2e-05,3.39378]
[1778853386567,47.98,78857.21,0.0,0.97312,2e-05,3.39378]
[1778853386663,47.97,78859.41,0.0,0.97318,2e-05,3.38692]
[1778853387943,47.97,78863.75,0.0,0.97329,2e-05,3.37558]
[1778853391646,47.96,78864.53,0.0,0.97332,2e-05,3.37224]
[1778853391657,47.96,78864.53,0.0,0.97332,2e-05,3.37224]
[1778853391808,47.96,78864.53,0.0,0.97332,2e-05,3.37224]
[1778853391747,47.96,78863.9,0.0,0.97335,2e-05,3.36926]
[1778853392008,47.96,78863.9,0.0,0.97335,2e-05,3.36926]
[1778853392058,47.96,78863.9,0.0,0.97335,2e-05,3.36926]
[1778853392059,47.96,78863.9,0.0,0.97335,2e-05,3.36926]
[1778853392308,47.96,78863.9,0.0,0.97335,2e-05,3.36926]
[1778853392981,47.96,78871.46,0.0,0.97353,2e-05,3.35015]
[1778853393987,47.95,78865.77,0.0,0.9734,2e-05,3.36331]
[1778853394994,47.95,78860.79,0.0,0.97329,2e-05,3.37482]
[1778853396002,47.95,78854.31,0.0,0.97315,2e-05,3.39001]
[1778853397008,47.95,78845.04,0.0,0.97293,2e-05,3.41284]
[1778853399022,47.95,78840.8,0.0,0.97282,2e-05,3.42329]
[1778853402043,47.95,78834.28,0.0,0.97267,2e-05,3.43931]
[1778853403051,47.95,78824.49,0.0,0.97243,2e-05,3.4636]
[1778853404058,47.95,78817.8,0.0,0.97227,2e-05,3.48023]
[1778853405065,47.95,78813.58,0.0,0.97217,2e-05,3.49068]
[1778853407079,47.95,78806.3,0.0,0.97199,2e-05,3.50866]
[1778853408086,47.95,78794.99,0.0,0.97172,2e-05,3.53703]
[1778853409097,47.95,78771.53,0.0,0.97113,3e-05,3.59711]
[1778853410103,47.95,78763.91,0.0,0.97093,3e-05,3.61695]
[1778853411110,47.95,78764.81,0.0,0.97095,3e-05,3.61481]
[1778853416145,47.95,78766.66,0.0,0.97099,3e-05,3.61076]
[1778853417152,47.95,78775.89,0.0,0.97122,3e-05,3.58735]
[1778853418159,47.95,78779.78,0.0,0.97132,3e-05,3.57741]
[1778853419166,47.95,78784.44,0.0,0.97144,2e-05,3.56571]
[1778853421181,47.95,78774.19,0.0,0.97118,3e-05,3.59229]
[1778853422188,47.96,78766.26,0.0,0.97097,3e-05,3.61285]
[1778853423195,47.96,78769.01,0.0,0.97104,3e-05,3.60595]
[1778853424202,47.96,78754.37,0.0,0.97067,3e-05,3.64381]
[1778853425209,47.96,78751.19,0.0,0.97059,3e-05,3.65225]
[1778853427223,47.96,78755.01,0.0,0.97068,3e-05,3.64249]
[1778853428230,47.96,78763.07,0.0,0.97089,3e-05,3.62176]
[1778853430244,47.96,78770.87,0.0,0.97108,3e-05,3.60193]
[1778853431255,47.96,78775.89,0.0,0.97121,3e-05,3.58921]
[1778853432263,47.96,78771.37,0.0,0.97109,3e-05,3.60095]
[1778853433269,47.96,78767.69,0.0,0.971,3e-05,3.61054]
[1778853435283,47.96,78761.31,0.0,0.97083,3e-05,3.6272]
[1778853436290,47.96,78756.03,0.0,0.9707,3e-05,3.64093]
[1778853438304,47.96,78752.17,0.0,0.9706,3e-05,3.65106]
[1778853440318,47.96,78748.49,0.0,0.9705,3e-05,3.6607]
[1778853442355,47.96,78739.03,0.0,0.97026,3e-05,3.68539]
[1778853443174,47.96,78739.03,0.0,0.97026,3e-05,3.68539]
[1778853443339,47.96,78727.49,0.0,0.96996,3e-05,3.71557]
[1778853444347,47.96,78720.99,0.0,0.96979,3e-05,3.73259]
[1778853446459,47.96,78721.41,0.0,0.9698,3e-05,3.7314]
[1778853449383,47.96,78739.08,0.0,0.97027,3e-05,3.68395]
[1778853450391,47.96,78745.27,0.0,0.97043,3e-05,3.66783]
[1778853453412,47.96,78753.73,0.0,0.97067,3e-05,3.64274]
[1778853455426,47.96,78755.41,0.0,0.97071,3e-05,3.63854]
[1778853460462,47.96,78760.61,0.0,0.97084,3e-05,3.62555]
[1778853463482,47.96,78756.79,0.0,0.97074,3e-05,3.63575]
[1778853465496,47.96,78749.26,0.0,0.97055,3e-05,3.65541]
[1778853467810,47.96,78749.96,0.0,0.97056,3e-05,3.65365]
[1778853467938,47.96,78748.19,0.0,0.97052,3e-05,3.65831]
[1778853468061,47.96,78748.19,0.0,0.97052,3e-05,3.65831]
[1778853468442,47.96,78748.19,0.0,0.97052,3e-05,3.65831]
[1778853468448,47.96,78748.19,0.0,0.97052,3e-05,3.65831]
[1778853468573,47.96,78748.19,0.0,0.97052,3e-05,3.65831]
[1778853468596,47.96,78746.64,0.0,0.97048,3e-05,3.66239]
[1778853470531,47.96,78737.2,0.0,0.97023,3e-05,3.68705]
[1778853473552,47.96,78733.27,0.0,0.97013,3e-05,3.69734]
[1778853476411,47.96,78732.92,0.0,0.97012,3e-05,3.69825]
[1778853476526,47.96,78732.92,0.0,0.97012,3e-05,3.69825]
[1778853476560,47.96,78732.92,0.0,0.97012,3e-05,3.69825]
[1778853476907,47.96,78732.92,0.0,0.97012,3e-05,3.69825]
[1778853477057,47.96,78734.44,0.0,0.97016,3e-05,3.69428]
[1778853477072,47.96,78734.44,0.0,0.97016,3e-05,3.69428]
[1778853477319,47.96,78734.44,0.0,0.97016,3e-05,3.69428]
[1778853477580,47.96,78734.13,0.0,0.97015,3e-05,3.69511]
[1778853482484,47.96,78733.13,0.0,0.97013,3e-05,3.69778]
[1778853482560,47.96,78733.13,0.0,0.97013,3e-05,3.69778]
[1778853482677,47.96,78733.13,0.0,0.97013,3e-05,3.69778]
[1778853482807,47.96,78733.13,0.0,0.97013,3e-05,3.69778]
[1778853483240,47.96,78735.2,0.0,0.97018,3e-05,3.69239]
[1778853483309,47.96,78735.2,0.0,0.97018,3e-05,3.69239]
[1778853483373,47.96,78735.2,0.0,0.97018,3e-05,3.69239]
[1778853483558,47.96,78735.2,0.0,0.97018,3e-05,3.69239]
[1778853483625,47.96,78735.85,0.0,0.9702,3e-05,3.69072]
[1778853484632,47.96,78727.01,0.0,0.96997,3e-05,3.71388]
[1778853485639,47.96,78723.35,0.0,0.96987,3e-05,3.72348]
[1778853486646,47.96,78716.09,0.0,0.96968,3e-05,3.74256]
[1778853490299,47.96,78718.82,0.0,0.96976,3e-05,3.7352]
[1778853490308,47.96,78718.82,0.0,0.96976,3e-05,3.7352]
[1778853490388,47.96,78718.82,0.0,0.96976,3e-05,3.7352]
[1778853490559,47.96,78718.82,0.0,0.96976,3e-05,3.7352]
[1778853492711,47.96,78726.87,0.0,0.96997,3e-05,3.7139]
[1778853493719,47.96,78721.77,0.0,0.96984,3e-05,3.72727]
[1778853494363,47.96,78721.77,0.0,0.96984,3e-05,3.72727]
[1778853494518,47.96,78721.77,0.0,0.96984,3e-05,3.72727]
[1778853494562,47.96,78721.77,0.0,0.96984,3e-05,3.72727]
[1778853495710,47.96,78721.27,0.0,0.96982,3e-05,3.72855]
[1778853495808,47.96,78721.27,0.0,0.96982,3e-05,3.72855]
[1778853495820,47.96,78721.27,0.0,0.96982,3e-05,3.72855]
[1778853495921,47.96,78720.78,0.0,0.96981,3e-05,3.72979]
[1778853496057,47.96,78720.78,0.0,0.96981,3e-05,3.72979]
[1778853498755,47.96,78695.81,0.0,0.96915,3e-05,3.79576]
[1778853499762,47.96,78683.98,0.0,0.96884,3e-05,3.82721]
[1778853500769,47.95,78681.12,0.0,0.96878,3e-05,3.83274]
[1778853501776,47.95,78688.58,0.0,0.969,3e-05,3.81053]
[1778853502783,47.94,78695.67,0.0,0.96921,3e-05,3.78976]
[1778853503790,47.94,78699.33,0.0,0.96931,3e-05,3.77987]
[1778853504797,47.94,78691.11,0.0,0.96909,3e-05,3.80163]
[1778853505804,47.93,78680.75,0.0,0.96883,3e-05,3.82768]
[1778853506812,47.92,78674.34,0.0,0.96868,3e-05,3.84276]
[1778853507818,47.91,78679.98,0.0,0.96886,3e-05,3.82524]
[1778853509832,47.9,78674.54,0.0,0.96875,3e-05,3.83558]
[1778853511846,47.88,78671.86,0.0,0.96875,3e-05,3.83498]
[1778853516881,47.86,78667.8,0.0,0.96871,3e-05,3.83895]
[1778853517888,47.85,78664.23,0.0,0.96863,3e-05,3.84625]
[1778853522923,47.83,78671.48,0.0,0.96888,3e-05,3.82121]
[1778853523718,47.83,78671.48,0.0,0.96888,3e-05,3.82121]
[1778853523791,47.83,78671.48,0.0,0.96888,3e-05,3.82121]
[1778853523810,47.83,78671.48,0.0,0.96888,3e-05,3.82121]
[1778853523952,47.83,78671.48,0.0,0.96888,3e-05,3.82121]
[1778853525258,47.83,78668.5,0.0,0.96881,3e-05,3.82881]
[1778853525314,47.83,78668.5,0.0,0.96881,3e-05,3.82881]
[1778853525329,47.83,78668.5,0.0,0.96881,3e-05,3.82881]
[1778853525562,47.83,78668.5,0.0,0.96881,3e-05,3.82881]
[1778853525948,47.83,78668.35,0.0,0.96881,3e-05,3.82899]
[1778853526811,47.83,78668.35,0.0,0.96881,3e-05,3.82899]
[1778853526990,47.83,78668.35,0.0,0.96881,3e-05,3.82899]
[1778853527068,47.83,78668.04,0.0,0.9688,3e-05,3.82961]
[1778853527113,47.83,78668.04,0.0,0.9688,3e-05,3.82961]
[1778853530812,47.82,78670.77,0.0,0.96888,3e-05,3.82163]
[1778853530893,47.82,78670.77,0.0,0.96888,3e-05,3.82163]
[1778853531405,47.82,78671.14,0.0,0.96889,3e-05,3.82043]
[1778853531572,47.82,78671.14,0.0,0.96889,3e-05,3.82043]
[1778853531997,47.82,78681.32,0.0,0.96917,3e-05,3.79295]
[1778853533023,47.82,78687.9,0.0,0.96934,3e-05,3.77524]
[1778853534814,47.82,78687.9,0.0,0.96934,3e-05,3.77524]
[1778853534911,47.82,78687.9,0.0,0.96934,3e-05,3.77524]
[1778853535023,47.82,78681.71,0.0,0.96918,3e-05,3.79146]
[1778853536818,47.82,78679.78,0.0,0.96913,3e-05,3.79646]
[1778853536834,47.82,78679.78,0.0,0.96913,3e-05,3.79646]
[1778853536885,47.82,78679.78,0.0,0.96913,3e-05,3.79646]
[1778853537058,47.82,78679.78,0.0,0.96913,3e-05,3.79646]
[1778853537158,47.82,78676.98,0.0,0.96906,3e-05,3.80378]
[1778853537310,47.82,78676.98,0.0,0.96906,3e-05,3.80378]
[1778853537375,47.82,78676.98,0.0,0.96906,3e-05,3.80378]
[1778853537517,47.82,78676.98,0.0,0.96906,3e-05,3.80378]
[1778853537559,47.82,78676.98,0.0,0.96906,3e-05,3.80378]
[1778853537637,47.82,78676.98,0.0,0.96906,3e-05,3.80378]
[1778853537807,47.82,78676.98,0.0,0.96906,3e-05,3.80378]
[1778853537850,47.82,78676.98,0.0,0.96906,3e-05,3.8036]
[1778853539835,47.82,78676.77,0.0,0.96905,3e-05,3.80416]
[1778853539912,47.82,78684.5,0.0,0.96926,3e-05,3.78333]
[1778853541007,47.82,78684.5,0.0,0.96926,3e-05,3.78333]
[1778853541015,47.82,78772.46,0.0,0.97153,2e-05,3.55385]
[1778853541396,47.82,78772.46,0.0,0.97153,2e-05,3.55385]
[1778853541462,47.82,78774.43,0.0,0.97158,2e-05,3.54908]
[1778853542971,47.82,78774.43,0.0,0.97158,2e-05,3.54908]
[1778853543034,47.82,78748.95,0.0,0.97093,3e-05,3.61477]
[1778853543150,47.82,78755.01,0.0,0.97109,3e-05,3.59916]
[1778853544143,47.82,78758.72,0.0,0.97118,3e-05,3.58979]
[1778853545146,47.82,78751.35,0.0,0.97099,3e-05,3.60892]
[1778853547074,47.82,78751.35,0.0,0.97099,3e-05,3.60892]
[1778853547075,47.82,78751.35,0.0,0.97099,3e-05,3.60892]
[1778853547313,47.82,78753.88,0.0,0.97105,3e-05,3.60256]
[1778853548010,47.82,78753.88,0.0,0.97105,3e-05,3.60256]
[1778853549078,47.82,78755.12,0.0,0.97108,3e-05,3.59969]
[1778853548172,47.82,78767.67,0.0,0.9714,3e-05,3.56751]
[1778853549185,47.82,78785.36,0.0,0.97184,2e-05,3.52273]
[1778853550187,47.82,78788.46,0.0,0.97191,2e-05,3.51518]
[1778853551194,47.83,78775.76,0.0,0.97159,2e-05,3.54769]
[1778853552201,47.83,78775.87,0.0,0.97159,2e-05,3.54766]
[1778853554020,47.83,78775.87,0.0,0.97159,2e-05,3.54766]
[1778853554056,47.83,78784.26,0.0,0.9718,2e-05,3.52688]
[1778853554223,47.83,78801.85,0.0,0.97223,2e-05,3.48251]
[1778853555228,47.83,78814.04,0.0,0.97252,2e-05,3.45236]
[1778853556235,47.83,78821.65,0.0,0.9727,2e-05,3.43383]
[1778853557975,47.83,78821.65,0.0,0.9727,2e-05,3.43383]
[1778853558046,47.83,78829.65,0.0,0.97289,2e-05,3.4149]
[1778853560095,47.83,78828.29,0.0,0.97285,2e-05,3.41826]
[1778853559260,47.84,78837.55,0.0,0.97307,2e-05,3.39586]
[1778853560939,47.84,78837.55,0.0,0.97307,2e-05,3.39586]
[1778853561017,47.84,78851.33,0.0,0.97339,2e-05,3.36308]
[1778853561274,47.84,78858.41,0.0,0.97355,2e-05,3.3458]
[1778853563290,47.84,78837.95,0.0,0.97306,2e-05,3.39708]
[1778853564297,47.85,78831.15,0.0,0.97289,2e-05,3.41436]
[1778853568071,47.85,78831.77,0.0,0.9729,2e-05,3.41375]
[1778853568076,47.85,78825.85,0.0,0.97275,2e-05,3.42932]
[1778853568196,47.85,78825.85,0.0,0.97275,2e-05,3.42932]
[1778853568331,47.85,78822.26,0.0,0.97266,2e-05,3.43823]
[1778853570011,47.85,78822.26,0.0,0.97266,2e-05,3.43823]
[1778853570060,47.86,78809.35,0.0,0.97234,2e-05,3.47122]
[1778853571351,47.86,78797.89,0.0,0.97208,2e-05,3.49717]
[1778853572359,47.86,78791.89,0.0,0.97193,2e-05,3.51261]
[1778853575381,47.86,78802.7,0.0,0.97219,2e-05,3.48629]
[1778853576387,47.86,78816.02,0.0,0.97251,2e-05,3.4533]
[1778853578085,47.86,78816.02,0.0,0.97251,2e-05,3.4533]
[1778853578093,47.87,78829.73,0.0,0.97283,2e-05,3.4201]
[1778853578537,47.87,78829.73,0.0,0.97283,2e-05,3.4201]
[1778853578617,47.87,78843.66,0.0,0.97316,2e-05,3.38574]
[1778853579408,47.87,78838.82,0.0,0.97304,2e-05,3.39816]
[1778853581108,47.87,78838.82,0.0,0.97304,2e-05,3.39816]
[1778853581124,47.87,78813.8,0.0,0.97244,2e-05,3.46071]
[1778853581431,47.87,78755.45,0.0,0.97099,3e-05,3.60905]
[1778853582436,47.88,78731.96,0.0,0.97038,3e-05,3.67049]
[1778853583443,47.88,78727.2,0.0,0.97025,3e-05,3.6834]
[1778853584366,47.88,78727.2,0.0,0.97025,3e-05,3.6834]
[1778853584467,47.88,78727.2,0.0,0.97025,3e-05,3.6834]
[1778853585457,47.88,78722.0,0.0,0.97011,3e-05,3.69796]
[1778853587471,47.88,78716.88,0.0,0.96997,3e-05,3.71181]
[1778853592506,47.88,78717.27,0.0,0.96998,3e-05,3.7106]
[1778853597541,47.88,78720.33,0.0,0.97006,3e-05,3.70287]
[1778853601403,47.88,78722.72,0.0,0.97012,3e-05,3.69654]
[1778853601593,47.88,78732.2,0.0,0.97037,3e-05,3.67177]
[1778853602461,47.88,78732.2,0.0,0.97037,3e-05,3.67177]
[1778853602598,47.88,78724.47,0.0,0.97017,3e-05,3.69186]
[1778853604612,47.88,78714.56,0.0,0.96991,3e-05,3.71795]
[1778853605620,47.88,78698.29,0.0,0.96948,3e-05,3.76092]
[1778853606470,47.88,78698.29,0.0,0.96948,3e-05,3.76092]
[1778853606629,47.88,78692.0,0.0,0.96931,3e-05,3.77761]
[1778853607860,47.88,78692.0,0.0,0.96931,3e-05,3.77761]
[1778853607864,47.88,78677.23,0.0,0.96892,3e-05,3.81696]
[1778853608651,47.88,78670.1,0.0,0.96873,3e-05,3.83579]
[1778853611374,47.88,78667.46,0.0,0.96866,3e-05,3.84268]
[1778853611519,47.88,78667.46,0.0,0.96866,3e-05,3.84268]
[1778853611685,47.88,78658.78,0.0,0.96842,3e-05,3.86654]
[1778853612981,47.88,78658.78,0.0,0.96842,3e-05,3.86654]
[1778853613053,47.88,78656.28,0.0,0.96835,3e-05,3.87348]
[1778853614706,47.88,78644.48,0.0,0.96803,3e-05,3.9057]
[1778853616030,47.88,78644.48,0.0,0.96803,3e-05,3.9057]
[1778853616288,47.89,78641.64,0.0,0.96794,3e-05,3.91464]
[1778853616952,47.89,78641.64,0.0,0.96794,3e-05,3.91464]
[1778853616979,47.89,78638.32,0.0,0.96784,3e-05,3.92462]
[1778853619755,47.9,78646.94,0.0,0.96806,3e-05,3.90263]
[1778853620763,47.9,78646.94,0.0,0.96806,3e-05,3.90263]
[1778853620775,47.9,78664.06,0.0,0.96853,3e-05,3.85622]
[1778853621308,47.9,78664.06,0.0,0.96853,3e-05,3.85622]
[1778853621773,47.9,78662.89,0.0,0.96848,3e-05,3.86064]
[1778853622547,47.9,78662.89,0.0,0.96848,3e-05,3.86064]
[1778853622780,47.9,78655.28,0.0,0.96827,3e-05,3.88142]
[1778853623787,47.9,78645.7,0.0,0.968,3e-05,3.90822]
[1778853624794,47.91,78634.31,0.0,0.96768,3e-05,3.94007]
[1778853625838,47.91,78623.45,0.0,0.96738,3e-05,3.96991]
[1778853626445,47.91,78623.45,0.0,0.96738,3e-05,3.96991]
[1778853626674,47.91,78623.45,0.0,0.96738,3e-05,3.96991]
[1778853626840,47.93,78624.61,0.0,0.96735,3e-05,3.9734]
[1778853628163,47.93,78624.61,0.0,0.96735,3e-05,3.9734]
[1778853627848,47.95,78641.7,0.0,0.96776,3e-05,3.93242]
[1778853629098,47.95,78641.7,0.0,0.96776,3e-05,3.93242]
[1778853629193,47.95,78652.67,0.0,0.96806,3e-05,3.90317]
[1778853629861,47.95,78670.83,0.0,0.96855,3e-05,3.8541]
[1778853631877,47.96,78667.68,0.0,0.96849,3e-05,3.8596]
[1778853633089,47.96,78667.68,0.0,0.96849,3e-05,3.8596]
[1778853633095,47.96,78672.17,0.0,0.96861,3e-05,3.84767]
[1778853633891,47.96,78696.27,0.0,0.96925,3e-05,3.78337]
[1778853635079,47.96,78696.27,0.0,0.96925,3e-05,3.78337]
[1778853635164,47.96,78701.04,0.0,0.96938,3e-05,3.771]
[1778853636155,47.96,78701.04,0.0,0.96938,3e-05,3.771]
[1778853635907,47.96,78711.27,0.0,0.96964,3e-05,3.74424]
[1778853637106,47.96,78711.27,0.0,0.96964,3e-05,3.74424]
[1778853637204,47.96,78711.27,0.0,0.96964,3e-05,3.74424]
[1778853637171,47.96,78715.84,0.0,0.96976,3e-05,3.73256]
[1778853637320,47.96,78715.84,0.0,0.96976,3e-05,3.73256]
[1778853637920,47.96,78697.67,0.0,0.96928,3e-05,3.78102]
[1778853638461,47.96,78697.67,0.0,0.96928,3e-05,3.78102]
[1778853638927,47.97,78667.88,0.0,0.96845,3e-05,3.86383]
[1778853639934,47.98,78651.47,0.0,0.96799,3e-05,3.90879]
[1778853640941,47.98,78644.77,0.0,0.9678,3e-05,3.92776]
[1778853641948,47.98,78634.0,0.0,0.9675,3e-05,3.95792]
[1778853642448,47.98,78634.0,0.0,0.9675,3e-05,3.95792]
[1778853642955,47.98,78633.01,0.0,0.96746,3e-05,3.96126]
[1778853644969,47.99,78638.26,0.0,0.9676,3e-05,3.94809]
[1778853645976,47.99,78645.46,0.0,0.96779,3e-05,3.92903]
[1778853647990,47.99,78649.74,0.0,0.96789,3e-05,3.9187]
[1778853648997,48.0,78653.72,0.0,0.968,3e-05,3.90855]
[1778853650009,48.0,78648.03,0.0,0.96783,3e-05,3.92476]
[1778853651011,48.0,78640.72,0.0,0.96762,3e-05,3.94542]
[1778853652021,48.0,78629.59,0.0,0.96731,3e-05,3.97598]
[1778853653026,48.01,78643.13,0.0,0.96768,3e-05,3.94006]
[1778853653858,48.01,78643.13,0.0,0.96768,3e-05,3.94006]
[1778853654043,48.01,78658.52,0.0,0.9681,3e-05,3.89877]
[1778853655042,48.01,78667.18,0.0,0.96833,3e-05,3.87603]
[1778853657828,48.01,78664.89,0.0,0.96825,3e-05,3.88313]
[1778853660084,48.02,78679.36,0.0,0.96863,3e-05,3.84574]
[1778853661090,48.02,78689.74,0.0,0.96891,3e-05,3.81811]
[1778853662095,48.02,78685.58,0.0,0.96879,3e-05,3.82948]
[1778853665514,48.02,78688.21,0.0,0.96886,3e-05,3.82311]
[1778853666135,48.03,78684.5,0.0,0.96876,3e-05,3.83328]
[1778853667142,48.03,78688.84,0.0,0.96887,3e-05,3.82188]
[1778853668149,48.03,78685.29,0.0,0.96877,3e-05,3.83162]
[1778853669476,48.03,78684.56,0.0,0.96875,3e-05,3.8338]
[1778853673191,48.03,78675.67,0.0,0.9685,3e-05,3.85855]
[1778853674199,48.03,78671.49,0.0,0.96839,3e-05,3.87]
[1778853675214,48.03,78675.7,0.0,0.96849,3e-05,3.85942]
[1778853677229,48.04,78679.33,0.0,0.96858,3e-05,3.85061]
[1778853682266,48.05,78678.89,0.0,0.96855,3e-05,3.85395]
[1778853683273,48.05,78675.33,0.0,0.96845,3e-05,3.86372]
[1778853686296,48.05,78668.8,0.0,0.96826,3e-05,3.88247]
[1778853686438,48.05,78668.8,0.0,0.96826,3e-05,3.88247]
[1778853687310,48.05,78658.74,0.0,0.96798,3e-05,3.9105]
[1778853688316,48.06,78654.78,0.0,0.96786,3e-05,3.92198]
[1778853689323,48.06,78660.35,0.0,0.96801,3e-05,3.90751]
[1778853690118,48.06,78660.35,0.0,0.96801,3e-05,3.90751]
[1778853690331,48.06,78666.32,0.0,0.96817,3e-05,3.89203]
[1778853693351,48.07,78673.15,0.0,0.96836,3e-05,3.87241]
[1778853699050,48.08,78675.95,0.0,0.9684,3e-05,3.86793]
[1778853699054,48.08,78688.53,0.0,0.96873,3e-05,3.8349]
[1778853699459,48.08,78713.95,0.0,0.96941,3e-05,3.76724]
[1778853700433,48.09,78724.94,0.0,0.96969,3e-05,3.73943]
[1778853701439,48.09,78729.34,0.0,0.9698,3e-05,3.72824]
[1778853702538,48.09,78729.34,0.0,0.9698,3e-05,3.72824]
[1778853703198,48.09,78729.34,0.0,0.9698,3e-05,3.72824]
[1778853703237,48.09,78740.97,0.0,0.97009,3e-05,3.69864]
[1778853703456,48.09,78734.73,0.0,0.96993,3e-05,3.71494]
[1778853706829,48.1,78735.02,0.0,0.96993,3e-05,3.715]
[1778853709498,48.1,78745.19,0.0,0.97018,3e-05,3.6901]
[1778853711220,48.1,78745.19,0.0,0.97018,3e-05,3.6901]
[1778853711251,48.1,78771.26,0.0,0.97084,3e-05,3.62311]
[1778853712065,48.1,78771.26,0.0,0.97084,3e-05,3.62311]
[1778853712116,48.11,78792.03,0.0,0.97136,2e-05,3.57058]
[1778853712535,48.11,78805.78,0.0,0.9717,2e-05,3.53594]
[1778853714367,48.11,78805.78,0.0,0.9717,2e-05,3.53594]
[1778853713542,48.11,78814.07,0.0,0.9719,2e-05,3.51531]
[1778853714552,48.11,78820.18,0.0,0.97205,2e-05,3.50026]
[1778853716313,48.11,78820.18,0.0,0.97205,2e-05,3.50026]
[1778853716332,48.11,78822.95,0.0,0.97211,2e-05,3.49395]
[1778853716577,48.11,78801.73,0.0,0.97159,2e-05,3.54733]
[1778853717579,48.11,78794.2,0.0,0.9714,2e-05,3.56665]
[1778853720247,48.11,78795.44,0.0,0.97143,2e-05,3.56369]
[1778853720365,48.11,78795.44,0.0,0.97143,2e-05,3.56369]
[1778853720354,48.11,78807.19,0.0,0.97172,2e-05,3.53415]
[1778853721090,48.11,78807.19,0.0,0.97172,2e-05,3.53415]
[1778853721164,48.11,78814.06,0.0,0.97189,2e-05,3.51685]
[1778853721622,48.11,78824.12,0.0,0.97213,2e-05,3.49188]
[1778853722643,48.11,78842.16,0.0,0.97257,2e-05,3.44698]
[1778853723649,48.11,78835.03,0.0,0.97239,2e-05,3.46467]
[1778853724830,48.11,78835.03,0.0,0.97239,2e-05,3.46467]
[1778853724969,48.12,78837.46,0.0,0.97245,2e-05,3.45896]
[1778853725804,48.12,78833.06,0.0,0.97234,2e-05,3.46989]
[1778853727679,48.12,78827.89,0.0,0.97221,2e-05,3.48385]
[1778853729693,48.12,78832.05,0.0,0.9723,2e-05,3.47414]
[1778853730700,48.12,78839.55,0.0,0.97248,2e-05,3.45584]
[1778853731707,48.12,78853.7,0.0,0.97282,2e-05,3.42124]
[1778853732718,48.12,78853.7,0.0,0.97282,2e-05,3.42124]
[1778853732820,48.12,78853.7,0.0,0.97282,2e-05,3.42124]
[1778853732883,48.13,78869.99,0.0,0.9732,2e-05,3.38173]
[1778853734052,48.13,78869.99,0.0,0.9732,2e-05,3.38173]
[1778853734125,48.13,78894.61,0.0,0.97377,2e-05,3.32251]
[1778853734728,48.13,78904.58,0.0,0.97399,2e-05,3.29915]
[1778853735789,48.13,78910.68,0.0,0.97413,2e-05,3.2852]
[1778853737559,48.14,78917.13,0.0,0.97427,2e-05,3.27047]
[1778853737753,48.14,78914.45,0.0,0.9742,2e-05,3.27754]
[1778853738762,48.14,78921.9,0.0,0.97436,2e-05,3.26049]
[1778853739574,48.14,78921.9,0.0,0.97436,2e-05,3.26049]
[1778853739750,48.14,78921.9,0.0,0.97436,2e-05,3.26049]
[1778853740776,48.15,78913.59,0.0,0.97416,2e-05,3.28168]
[1778853741783,48.15,78907.92,0.0,0.97403,2e-05,3.2959]
[1778853742790,48.15,78892.68,0.0,0.97367,2e-05,3.33318]
[1778853743797,48.15,78881.46,0.0,0.9734,2e-05,3.36094]
[1778853744811,48.16,78881.26,0.0,0.97339,2e-05,3.36196]
[1778853745816,48.16,78876.84,0.0,0.97328,2e-05,3.37324]
[1778853746823,48.16,78867.6,0.0,0.97306,2e-05,3.39632]
[1778853747830,48.16,78876.72,0.0,0.97327,2e-05,3.37452]
[1778853748837,48.16,78881.18,0.0,0.97337,2e-05,3.36418]
[1778853751858,48.17,78889.37,0.0,0.97357,2e-05,3.34279]
[1778853752865,48.17,78902.71,0.0,0.97387,2e-05,3.31119]
[1778853753884,48.17,78916.9,0.0,0.97419,2e-05,3.27785]
[1778853754880,48.18,78907.01,0.0,0.97396,2e-05,3.30215]
[1778853755888,48.18,78913.12,0.0,0.97409,2e-05,3.28816]
[1778853756894,48.18,78927.5,0.0,0.97442,2e-05,3.25459]
[1778853757901,48.19,78927.49,0.0,0.97441,2e-05,3.25532]
[1778853759916,48.19,78930.89,0.0,0.97447,2e-05,3.24868]
[1778853762938,48.2,78935.25,0.0,0.97455,2e-05,3.2405]
[1778853764952,48.2,78932.21,0.0,0.97447,2e-05,3.24913]
[1778853766344,48.2,78932.21,0.0,0.97447,2e-05,3.24913]
[1778853766394,48.21,78918.42,0.0,0.97415,2e-05,3.28258]
[1778853766966,48.21,78895.87,0.0,0.97362,2e-05,3.33732]
[1778853767973,48.21,78897.74,0.0,0.97366,2e-05,3.33336]
[1778853768981,48.21,78909.81,0.0,0.97394,2e-05,3.30491]
[1778853770291,48.21,78909.81,0.0,0.97394,2e-05,3.30491]
[1778853770388,48.21,78909.81,0.0,0.97394,2e-05,3.30491]
[1778853770469,48.22,78899.66,0.0,0.97369,2e-05,3.33047]
[1778853770994,48.22,78906.5,0.0,0.97385,2e-05,3.31402]
[1778853772004,48.22,78914.42,0.0,0.97402,2e-05,3.29563]
[1778853773010,48.25,78909.35,0.0,0.97385,2e-05,3.31397]
[1778853774020,48.25,78905.42,0.0,0.97375,2e-05,3.324]
[1778853778047,48.26,78911.92,0.0,0.97388,2e-05,3.3107]
[1778853780064,48.26,78905.35,0.0,0.97372,2e-05,3.32766]
[1778853783085,48.27,78899.59,0.0,0.97357,2e-05,3.3433]
[1778853785099,48.27,78895.31,0.0,0.97346,2e-05,3.35476]
[1778853787113,48.28,78899.78,0.0,0.97355,2e-05,3.34504]
[1778853788120,48.28,78891.45,0.0,0.97335,2e-05,3.36572]
[1778853789725,48.28,78890.02,0.0,0.97331,2e-05,3.36974]
[1778853790135,48.28,78879.46,0.0,0.97306,2e-05,3.39595]
[1778853791142,48.29,78871.71,0.0,0.97287,2e-05,3.4154]
[1778853792149,48.29,78868.34,0.0,0.97279,2e-05,3.42412]
[1778853793156,48.29,78875.35,0.0,0.97295,2e-05,3.40736]
[1778853793653,48.29,78875.35,0.0,0.97295,2e-05,3.40736]
[1778853794163,48.29,78878.39,0.0,0.97302,2e-05,3.40032]
[1778853796177,48.29,78891.35,0.0,0.97332,2e-05,3.36964]
[1778853797184,48.3,78898.33,0.0,0.97347,2e-05,3.35318]
[1778853797853,48.3,78898.33,0.0,0.97347,2e-05,3.35318]
[1778853798200,48.3,78913.26,0.0,0.97382,2e-05,3.31771]
[1778853798820,48.3,78913.26,0.0,0.97382,2e-05,3.31771]
[1778853799206,48.3,78933.13,0.0,0.97427,2e-05,3.27082]
[1778853800213,48.3,78925.29,0.0,0.97408,2e-05,3.29004]
[1778853801220,48.3,78903.06,0.0,0.97356,2e-05,3.34399]
[1778853801842,48.3,78903.06,0.0,0.97356,2e-05,3.34399]
[1778853802227,48.31,78897.75,0.0,0.97343,2e-05,3.35745]
[1778853803240,48.31,78915.77,0.0,0.97385,2e-05,3.31459]
[1778853805132,48.31,78917.16,0.0,0.97387,2e-05,3.31177]
[1778853805266,48.31,78918.56,0.0,0.9739,2e-05,3.30901]
[1778853809107,48.32,78921.49,0.0,0.97395,2e-05,3.30375]
[1778853809288,48.32,78930.05,0.0,0.97414,2e-05,3.28392]
[1778853810296,48.32,78939.18,0.0,0.97434,2e-05,3.26286]
[1778853811302,48.32,78933.48,0.0,0.97424,2e-05,3.27321]
[1778853812309,48.33,78921.36,0.0,0.97395,2e-05,3.3034]
[1778853813316,48.33,78917.41,0.0,0.97386,2e-05,3.31285]
[1778853814501,48.33,78917.41,0.0,0.97386,2e-05,3.31285]
[1778853814323,48.33,78915.66,0.0,0.97381,2e-05,3.31764]
[1778853818354,48.34,78919.2,0.0,0.97387,2e-05,3.31203]
[1778853820377,48.37,78915.45,0.0,0.97372,2e-05,3.32745]
[1778853821384,48.37,78905.14,0.0,0.97347,2e-05,3.35282]
[1778853822270,48.37,78905.14,0.0,0.97347,2e-05,3.35282]
[1778853822391,48.39,78899.17,0.0,0.97329,2e-05,3.37236]
[1778853823402,48.39,78890.99,0.0,0.9731,2e-05,3.39222]
[1778853824408,48.39,78880.72,0.0,0.97284,2e-05,3.41822]
[1778853825294,48.39,78880.72,0.0,0.97284,2e-05,3.41822]
[1778853825415,48.4,78876.74,0.0,0.97275,2e-05,3.42837]
[1778853829443,48.44,78870.72,0.0,0.97249,2e-05,3.45463]
[1778853830450,48.44,78877.67,0.0,0.97266,2e-05,3.43787]
[1778853831457,48.44,78888.44,0.0,0.97291,2e-05,3.41187]
[1778853832464,48.44,78889.53,0.0,0.97293,2e-05,3.40961]
[1778853833471,48.45,78886.44,0.0,0.97285,2e-05,3.41756]
[1778853838509,48.45,78882.11,0.0,0.97273,2e-05,3.43006]
[1778853839516,48.46,78877.29,0.0,0.97261,2e-05,3.44225]
[1778853840523,48.46,78873.34,0.0,0.97252,2e-05,3.4523]
[1778853841530,48.46,78869.86,0.0,0.97243,2e-05,3.4612]
[1778853842545,48.46,78862.84,0.0,0.97226,2e-05,3.47886]
[1778853843551,48.46,78852.49,0.0,0.972,2e-05,3.50483]
[1778853844558,48.46,78841.96,0.0,0.97174,2e-05,3.53135]
[1778853845566,48.46,78835.5,0.0,0.97158,2e-05,3.54773]
[1778853846358,48.46,78835.5,0.0,0.97158,2e-05,3.54773]
[1778853846572,48.46,78814.85,0.0,0.97107,2e-05,3.59987]
[1778853847579,48.46,78806.71,0.0,0.97087,3e-05,3.62081]
[1778853849604,48.46,78803.48,0.0,0.97078,3e-05,3.62911]
[1778853849796,48.46,78803.48,0.0,0.97078,3e-05,3.62911]
[1778853852633,48.46,78793.95,0.0,0.97054,3e-05,3.65355]
[1778853853640,48.46,78802.0,0.0,0.97075,3e-05,3.63291]
[1778853854698,48.46,78798.42,0.0,0.97066,3e-05,3.64207]
[1778853855654,48.46,78803.34,0.0,0.97078,3e-05,3.62949]
[1778853856662,48.46,78814.23,0.0,0.97105,2e-05,3.60177]
[1778853857669,48.46,78825.09,0.0,0.97132,2e-05,3.57434]
[1778853859387,48.46,78827.11,0.0,0.97137,2e-05,3.56947]
[1778853859687,48.46,78832.33,0.0,0.9715,2e-05,3.55632]
[1778853860691,48.46,78844.93,0.0,0.97181,2e-05,3.52487]
[1778853862198,48.46,78844.93,0.0,0.97181,2e-05,3.52487]
[1778853862221,48.47,78856.58,0.0,0.97209,2e-05,3.49604]
[1778853862706,48.47,78866.08,0.0,0.97232,2e-05,3.47275]
[1778853863714,48.47,78879.28,0.0,0.97263,2e-05,3.44052]
[1778853864803,48.47,78879.28,0.0,0.97263,2e-05,3.44052]
[1778853864882,48.47,78889.6,0.0,0.97287,2e-05,3.4156]
[1778853866186,48.47,78889.6,0.0,0.97287,2e-05,3.4156]
[1778853866261,48.47,78893.9,0.0,0.97297,2e-05,3.4055]
[1778853868326,48.47,78893.72,0.0,0.97296,2e-05,3.40635]
[1778853868413,48.48,78887.91,0.0,0.97282,2e-05,3.42132]
[1778853870724,48.48,78888.16,0.0,0.97282,2e-05,3.42108]
[1778853870768,48.48,78895.33,0.0,0.97299,2e-05,3.40397]
[1778853871781,48.48,78899.91,0.0,0.97311,2e-05,3.3901]
[1778853875803,48.49,78894.95,0.0,0.97298,2e-05,3.40389]
[1778853878824,48.49,78884.02,0.0,0.97271,2e-05,3.43186]
[1778853879831,48.49,78883.96,0.0,0.9727,2e-05,3.43239]
[1778853881852,48.5,78876.12,0.0,0.97251,2e-05,3.45241]
[1778853882871,48.5,78859.52,0.0,0.97211,2e-05,3.49377]
[1778853883871,48.5,78858.94,0.0,0.9721,2e-05,3.49474]
[1778853884880,48.5,78874.79,0.0,0.97248,2e-05,3.45583]
[1778853886646,48.5,78874.79,0.0,0.97248,2e-05,3.45583]
[1778853885898,48.5,78884.45,0.0,0.9727,2e-05,3.43244]
[1778853887605,48.5,78884.45,0.0,0.9727,2e-05,3.43244]
[1778853887663,48.5,78929.13,0.0,0.97374,2e-05,3.32464]
[1778853887913,48.5,78947.59,0.0,0.97417,2e-05,3.2807]
[1778853888921,48.5,78945.18,0.0,0.9741,2e-05,3.28758]
[1778853890396,48.5,78945.18,0.0,0.9741,2e-05,3.28758]
[1778853890461,48.51,78942.56,0.0,0.97403,2e-05,3.295]
[1778853890934,48.51,78934.44,0.0,0.97384,2e-05,3.31433]
[1778853892586,48.51,78934.44,0.0,0.97384,2e-05,3.31433]
[1778853891941,48.51,78931.26,0.0,0.97377,2e-05,3.32249]
[1778853892902,48.51,78931.26,0.0,0.97377,2e-05,3.32249]
[1778853892948,48.51,78932.88,0.0,0.9738,2e-05,3.31916]
[1778853894668,48.52,78927.38,0.0,0.97366,2e-05,3.33339]
[1778853894962,48.52,78930.41,0.0,0.97373,2e-05,3.32614]
[1778853897984,48.52,78927.05,0.0,0.97364,2e-05,3.33578]
[1778853903019,48.53,78926.38,0.0,0.9736,2e-05,3.33995]
[1778853904026,48.54,78933.35,0.0,0.97375,2e-05,3.32377]
[1778853905040,48.54,78941.52,0.0,0.97394,2e-05,3.30482]
[1778853906046,48.54,78947.27,0.0,0.97407,2e-05,3.29099]
[1778853909070,48.54,78933.87,0.0,0.97377,2e-05,3.32263]
[1778853910082,48.56,78932.85,0.0,0.97368,2e-05,3.33144]
[1778853911096,48.56,78937.42,0.0,0.97379,2e-05,3.32052]
[1778853912099,48.57,78941.27,0.0,0.97386,2e-05,3.31241]
[1778853913121,48.57,78954.27,0.0,0.97416,2e-05,3.28155]
[1778853914128,48.57,78962.67,0.0,0.97435,2e-05,3.26227]
[1778853915135,48.57,78961.59,0.0,0.97432,2e-05,3.26534]
[1778853918157,48.59,78965.8,0.0,0.97436,2e-05,3.26057]
[1778853920176,48.59,78964.75,0.0,0.97435,2e-05,3.2622]
[1778853921183,48.58,78959.36,0.0,0.97423,2e-05,3.27412]
[1778853923202,48.58,78946.36,0.0,0.97395,2e-05,3.30392]
[1778853924207,48.6,78933.84,0.0,0.97361,2e-05,3.33859]
[1778853925221,48.6,78915.04,0.0,0.97318,2e-05,3.38383]
[1778853926227,48.62,78912.79,0.0,0.97308,2e-05,3.39417]
[1778853928241,48.65,78916.5,0.0,0.97309,2e-05,3.39351]
[1778853929248,48.67,78924.77,0.0,0.97324,2e-05,3.37769]
[1778853931262,48.67,78930.26,0.0,0.97338,2e-05,3.36225]
[1778853932269,48.67,78934.9,0.0,0.97349,2e-05,3.35085]
[1778853933276,48.67,78931.4,0.0,0.97341,2e-05,3.359]
[1778853934283,48.67,78927.13,0.0,0.97331,2e-05,3.36974]
[1778853935560,48.67,78927.13,0.0,0.97331,2e-05,3.36974]
[1778853935723,48.67,78927.13,0.0,0.97331,2e-05,3.36974]
[1778853935656,48.67,78926.7,0.0,0.9733,2e-05,3.3705]
[1778853935808,48.67,78926.7,0.0,0.9733,2e-05,3.3705]
[1778853936298,48.67,78928.81,0.0,0.97335,2e-05,3.36514]
[1778853938312,48.67,78917.44,0.0,0.97309,2e-05,3.39277]
[1778853939319,48.68,78911.61,0.0,0.97291,2e-05,3.41101]
[1778853941333,48.69,78901.15,0.0,0.97266,2e-05,3.43724]
[1778853942341,48.7,78896.17,0.0,0.97251,2e-05,3.45279]
[1778853943356,48.71,78890.89,0.0,0.97235,2e-05,3.46883]
[1778853945368,48.72,78897.51,0.0,0.9725,2e-05,3.45316]
[1778853947382,48.72,78903.43,0.0,0.97264,2e-05,3.43931]
[1778853949400,48.72,78900.22,0.0,0.97256,2e-05,3.44781]
[1778853950407,48.72,78896.26,0.0,0.97246,2e-05,3.45783]
[1778853952421,48.72,78900.55,0.0,0.97256,2e-05,3.44793]
[1778853953247,48.72,78900.55,0.0,0.97256,2e-05,3.44793]
[1778853953309,48.72,78900.55,0.0,0.97256,2e-05,3.44793]
[1778853953396,48.72,78900.55,0.0,0.97256,2e-05,3.44793]
[1778853953563,48.72,78900.55,0.0,0.97256,2e-05,3.44793]
[1778853953650,48.73,78904.22,0.0,0.97264,2e-05,3.43928]
[1778853955448,48.73,78887.38,0.0,0.97223,2e-05,3.48123]
[1778853956455,48.73,78879.94,0.0,0.97205,2e-05,3.49985]
[1778853957462,48.73,78885.56,0.0,0.97218,2e-05,3.4862]
[1778853958470,48.73,78895.21,0.0,0.97241,2e-05,3.46272]
[1778853959476,48.73,78899.92,0.0,0.97252,2e-05,3.45147]
[1778853960484,48.73,78902.96,0.0,0.97259,2e-05,3.44434]
[1778853961490,48.73,78899.33,0.0,0.9725,2e-05,3.45354]
[1778853962013,48.73,78899.33,0.0,0.9725,2e-05,3.45354]
[1778853962058,48.73,78899.33,0.0,0.9725,2e-05,3.45354]
[1778853962069,48.73,78899.33,0.0,0.9725,2e-05,3.45354]
[1778853962313,48.73,78899.33,0.0,0.9725,2e-05,3.45354]
[1778853962497,48.74,78897.85,0.0,0.97246,2e-05,3.45748]
[1778853963504,48.74,78900.94,0.0,0.97253,2e-05,3.45022]
[1778853964513,48.74,78907.63,0.0,0.97269,2e-05,3.4342]
[1778853965528,48.74,78898.05,0.0,0.97246,2e-05,3.45796]
[1778853966532,48.74,78885.84,0.0,0.97216,2e-05,3.48828]
[1778853967539,48.74,78877.49,0.0,0.97196,2e-05,3.50917]
[1778853968547,48.74,78872.74,0.0,0.97184,2e-05,3.52117]
[1778853970560,48.74,78861.81,0.0,0.97157,2e-05,3.54878]
[1778853971567,48.74,78853.54,0.0,0.97137,2e-05,3.56962]
[1778853972574,48.74,78858.54,0.0,0.97149,2e-05,3.55721]
[1778853973581,48.75,78863.68,0.0,0.97161,2e-05,3.54451]
[1778853977632,48.75,78869.93,0.0,0.97176,2e-05,3.52954]
[1778853978625,48.75,78878.96,0.0,0.97198,2e-05,3.50732]
[1778853979632,48.75,78880.67,0.0,0.97202,2e-05,3.50331]
[1778853982653,48.75,78876.28,0.0,0.9719,2e-05,3.51485]
[1778853983458,48.75,78876.28,0.0,0.9719,2e-05,3.51485]
[1778853983565,48.75,78876.28,0.0,0.9719,2e-05,3.51485]
[1778853983573,48.75,78876.28,0.0,0.9719,2e-05,3.51485]
[1778853983661,48.75,78877.88,0.0,0.97194,2e-05,3.51109]
[1778853983811,48.75,78877.88,0.0,0.97194,2e-05,3.51109]
[1778853984667,48.75,78873.4,0.0,0.97183,2e-05,3.52242]
[1778853985675,48.75,78867.27,0.0,0.97168,2e-05,3.53786]
[1778853986695,48.75,78855.32,0.0,0.97139,2e-05,3.56789]
[1778853987702,48.76,78853.91,0.0,0.97135,2e-05,3.57154]
[1778853989717,48.76,78859.12,0.0,0.97148,2e-05,3.55871]
[1778853990229,48.76,78859.12,0.0,0.97148,2e-05,3.55871]
[1778853990244,48.76,78859.12,0.0,0.97148,2e-05,3.55871]
[1778853990308,48.76,78859.12,0.0,0.97148,2e-05,3.55871]
[1778853990724,48.76,78857.81,0.0,0.97144,2e-05,3.56212]
[1778853991731,48.76,78853.67,0.0,0.97136,2e-05,3.56938]
[1778853992739,48.76,78850.21,0.0,0.97128,2e-05,3.57817]
[1778853993747,48.76,78845.15,0.0,0.97115,2e-05,3.59099]
[1778853994764,48.76,78840.49,0.0,0.97103,2e-05,3.60282]
[1778853995767,48.76,78844.55,0.0,0.97113,2e-05,3.59263]
[1778853999793,48.76,78829.17,0.0,0.97075,3e-05,3.63175]
[1778854000799,48.76,78822.64,0.0,0.97059,3e-05,3.64835]
[1778854001807,48.76,78819.14,0.0,0.9705,3e-05,3.65725]
[1778854003820,48.76,78812.96,0.0,0.97034,3e-05,3.67295]
[1778854004828,48.76,78816.15,0.0,0.97042,3e-05,3.66472]
[1778854005838,48.76,78823.48,0.0,0.97061,3e-05,3.64595]
[1778854006842,48.76,78831.51,0.0,0.97081,3e-05,3.62551]
[1778854007850,48.76,78838.04,0.0,0.97097,2e-05,3.60898]
[1778854009463,48.76,78838.04,0.0,0.97097,2e-05,3.60898]
[1778854009541,48.76,78838.04,0.0,0.97097,2e-05,3.60898]
[1778854009567,48.76,78838.04,0.0,0.97097,2e-05,3.60898]
[1778854009679,48.76,78838.04,0.0,0.97097,2e-05,3.60898]
[1778854009735,48.76,78838.6,0.0,0.97099,2e-05,3.60763]
[1778854009868,48.76,78842.24,0.0,0.97108,2e-05,3.59844]
[1778854011574,48.76,78842.24,0.0,0.97108,2e-05,3.59844]
[1778854011671,48.76,78842.24,0.0,0.97108,2e-05,3.59844]
[1778854011770,48.76,78846.47,0.0,0.97118,2e-05,3.5879]
[1778854012885,48.76,78850.01,0.0,0.97127,2e-05,3.57907]
[1778854015563,48.76,78852.51,0.0,0.97133,2e-05,3.57287]
[1778854015774,48.76,78852.51,0.0,0.97133,2e-05,3.57287]
[1778854015811,48.76,78852.51,0.0,0.97133,2e-05,3.57287]
[1778854015779,48.76,78852.28,0.0,0.97132,2e-05,3.57364]
[1778854015919,48.76,78852.28,0.0,0.97132,2e-05,3.57364]
[1778854016016,48.76,78856.61,0.0,0.97143,2e-05,3.56278]
[1778854016913,48.76,78864.48,0.0,0.97162,2e-05,3.54323]
[1778854017924,48.76,78884.32,0.0,0.9721,2e-05,3.49415]
[1778854019567,48.76,78884.32,0.0,0.9721,2e-05,3.49415]
[1778854019714,48.76,78884.32,0.0,0.9721,2e-05,3.49415]
[1778854019716,48.76,78888.12,0.0,0.97219,2e-05,3.48526]
[1778854019946,48.76,78880.62,0.0,0.97201,2e-05,3.50377]
[1778854021569,48.76,78880.62,0.0,0.97201,2e-05,3.50377]
[1778854021823,48.76,78880.62,0.0,0.97201,2e-05,3.50377]
[1778854021618,48.76,78882.51,0.0,0.97205,2e-05,3.49954]
[1778854022992,48.77,78879.34,0.0,0.97197,2e-05,3.5076]
[1778854025563,48.77,78878.77,0.0,0.97195,2e-05,3.50924]
[1778854025693,48.77,78878.77,0.0,0.97195,2e-05,3.50924]
[1778854025771,48.77,78885.01,0.0,0.9721,2e-05,3.49423]
[1778854026014,48.77,78887.93,0.0,0.97217,2e-05,3.48703]
[1778854027568,48.77,78887.93,0.0,0.97217,2e-05,3.48703]
[1778854027709,48.77,78887.93,0.0,0.97217,2e-05,3.48703]
[1778854027749,48.77,78888.57,0.0,0.97218,2e-05,3.48592]
[1778854029038,48.77,78892.54,0.0,0.97227,2e-05,3.4764]
[1778854031566,48.77,78895.05,0.0,0.97233,2e-05,3.47048]
[1778854031617,48.77,78895.05,0.0,0.97233,2e-05,3.47048]
[1778854031645,48.77,78897.21,0.0,0.97238,2e-05,3.46571]
[1778854033565,48.77,78898.21,0.0,0.9724,2e-05,3.46325]
[1778854033643,48.77,78898.21,0.0,0.9724,2e-05,3.46325]
[1778854033666,48.78,78898.67,0.0,0.97241,2e-05,3.46268]
[1778854034071,48.78,78894.92,0.0,0.97232,2e-05,3.47188]
[1778854035567,48.78,78894.92,0.0,0.97232,2e-05,3.47188]
[1778854035694,48.78,78894.92,0.0,0.97232,2e-05,3.47188]
[1778854035785,48.78,78898.41,0.0,0.9724,2e-05,3.46387]
[1778854037092,48.78,78908.86,0.0,0.97264,2e-05,3.43861]
[1778854038394,48.78,78908.86,0.0,0.97264,2e-05,3.43861]
[1778854038514,48.78,78908.86,0.0,0.97264,2e-05,3.43861]
[1778854038561,48.78,78908.86,0.0,0.97264,2e-05,3.43861]
[1778854038785,48.78,78908.86,0.0,0.97264,2e-05,3.43861]
[1778854038606,48.78,78913.28,0.0,0.97274,2e-05,3.42846]
[1778854040115,48.78,78921.71,0.0,0.97294,2e-05,3.40835]
[1778854041563,48.78,78921.71,0.0,0.97294,2e-05,3.40835]
[1778854041757,48.78,78921.71,0.0,0.97294,2e-05,3.40835]
[1778854041810,48.78,78921.71,0.0,0.97294,2e-05,3.40835]
[1778854041787,48.79,78917.89,0.0,0.97284,2e-05,3.41835]
[1778854041987,48.79,78917.89,0.0,0.97284,2e-05,3.41835]
[1778854042128,48.79,78914.97,0.0,0.97277,2e-05,3.42544]
[1778854044142,48.79,78918.42,0.0,0.97284,2e-05,3.41778]
[1778854045579,48.79,78918.42,0.0,0.97284,2e-05,3.41778]
[1778854045809,48.79,78918.42,0.0,0.97284,2e-05,3.41778]
[1778854045679,48.79,78925.03,0.0,0.97301,2e-05,3.40103]
[1778854046156,48.79,78929.09,0.0,0.9731,2e-05,3.39122]
[1778854047163,48.78,78925.06,0.0,0.97301,2e-05,3.40062]
[1778854048170,48.78,78927.81,0.0,0.97308,2e-05,3.39366]
[1778854049564,48.78,78927.81,0.0,0.97308,2e-05,3.39366]
[1778854049756,48.78,78927.81,0.0,0.97308,2e-05,3.39366]
[1778854049808,48.78,78927.81,0.0,0.97308,2e-05,3.39366]
[1778854049839,48.78,78937.15,0.0,0.97331,2e-05,3.37]
[1778854049950,48.78,78937.15,0.0,0.97331,2e-05,3.37]
[1778854050184,48.78,78939.43,0.0,0.97336,2e-05,3.36452]
[1778854051191,48.78,78928.92,0.0,0.97315,2e-05,3.38588]
[1778854052198,48.77,78924.31,0.0,0.97304,2e-05,3.39623]
[1778854052880,48.77,78924.31,0.0,0.97304,2e-05,3.39623]
[1778854052980,48.77,78924.31,0.0,0.97304,2e-05,3.39623]
[1778854053061,48.77,78924.31,0.0,0.97304,2e-05,3.39623]
[1778854053081,48.77,78924.31,0.0,0.97304,2e-05,3.39623]
[1778854053205,48.77,78929.12,0.0,0.97316,2e-05,3.38432]
[1778854054212,48.77,78923.34,0.0,0.97303,2e-05,3.39795]
[1778854055561,48.77,78923.34,0.0,0.97303,2e-05,3.39795]
[1778854055589,48.77,78923.34,0.0,0.97303,2e-05,3.39795]
[1778854055689,48.77,78910.86,0.0,0.97275,2e-05,3.42707]
[1778854056226,48.77,78908.35,0.0,0.97269,2e-05,3.43319]
[1778854057233,48.77,78914.4,0.0,0.97283,2e-05,3.41843]
[1778854058297,48.77,78914.4,0.0,0.97283,2e-05,3.41843]
[1778854058308,48.77,78914.4,0.0,0.97283,2e-05,3.41843]
[1778854058405,48.77,78914.4,0.0,0.97283,2e-05,3.41843]
[1778854058445,48.77,78918.04,0.0,0.97291,2e-05,3.40996]
[1778854060254,48.76,78921.15,0.0,0.97299,2e-05,3.40174]
[1778854061561,48.76,78921.15,0.0,0.97299,2e-05,3.40174]
[1778854061679,48.76,78921.15,0.0,0.97299,2e-05,3.40174]
[1778854061743,48.76,78919.18,0.0,0.97295,2e-05,3.40617]
[1778854062240,48.76,78919.18,0.0,0.97295,2e-05,3.40617]
[1778854062252,48.76,78919.18,0.0,0.97295,2e-05,3.40617]
[1778854062309,48.76,78919.18,0.0,0.97295,2e-05,3.40617]
[1778854063564,48.76,78919.19,0.0,0.97295,2e-05,3.4058]
[1778854063746,48.76,78919.19,0.0,0.97295,2e-05,3.4058]
[1778854063807,48.76,78919.19,0.0,0.97295,2e-05,3.4058]
[1778854063835,48.76,78918.0,0.0,0.97293,2e-05,3.40834]
[1778854063927,48.76,78918.0,0.0,0.97293,2e-05,3.40834]
[1778854067559,48.76,78915.14,0.0,0.97287,2e-05,3.41422]
[1778854067708,48.76,78915.14,0.0,0.97287,2e-05,3.41422]
[1778854067836,48.76,78915.14,0.0,0.97287,2e-05,3.41422]
[1778854067808,48.76,78915.96,0.0,0.97289,2e-05,3.4126]
[1778854067944,48.76,78915.96,0.0,0.97289,2e-05,3.4126]
[1778854068029,48.76,78915.96,0.0,0.97289,2e-05,3.4126]
[1778854068234,48.76,78915.96,0.0,0.97289,2e-05,3.4126]
[1778854068310,48.76,78908.76,0.0,0.97271,2e-05,3.43048]
[1778854068982,48.76,78908.76,0.0,0.97271,2e-05,3.43048]
[1778854069317,48.76,78900.38,0.0,0.97251,2e-05,3.45129]
[1778854070324,48.76,78897.27,0.0,0.97243,2e-05,3.45921]
[1778854071332,48.76,78899.46,0.0,0.97248,2e-05,3.45414]
[1778854072785,48.76,78899.46,0.0,0.97248,2e-05,3.45414]
[1778854072882,48.76,78903.61,0.0,0.97258,2e-05,3.4443]
[1778854074352,48.77,78901.14,0.0,0.97251,2e-05,3.45098]
[1778854075359,48.77,78899.27,0.0,0.97247,2e-05,3.45587]
[1778854077373,48.77,78901.8,0.0,0.97252,2e-05,3.45028]
[1778854078384,48.77,78907.69,0.0,0.97266,2e-05,3.43622]
[1778854079391,48.77,78902.52,0.0,0.97253,2e-05,3.44918]
[1778854080398,48.77,78904.43,0.0,0.97258,2e-05,3.44451]
[1778854082412,48.77,78915.09,0.0,0.97283,2e-05,3.41878]
[1778854083412,48.77,78915.09,0.0,0.97283,2e-05,3.41878]
[1778854083427,48.77,78924.51,0.0,0.97305,2e-05,3.39559]
[1778854084429,48.77,78927.32,0.0,0.97312,2e-05,3.38848]
[1778854085436,48.77,78929.95,0.0,0.97319,2e-05,3.38132]
[1778854086457,48.76,78934.52,0.0,0.9733,2e-05,3.36952]
[1778854087395,48.76,78934.52,0.0,0.9733,2e-05,3.36952]
[1778854087454,48.76,78947.5,0.0,0.97361,2e-05,3.33765]
[1778854088461,48.76,78951.92,0.0,0.97372,2e-05,3.32639]
[1778854089468,48.76,78956.35,0.0,0.97383,2e-05,3.31516]
[1778854090481,48.75,78958.92,0.0,0.97389,2e-05,3.30837]
[1778854092492,48.75,78960.51,0.0,0.97394,2e-05,3.30327]
[1778854093499,48.74,78958.14,0.0,0.97389,2e-05,3.30823]
[1778854094506,48.74,78955.69,0.0,0.97384,2e-05,3.31337]
[1778854095566,48.74,78955.69,0.0,0.97384,2e-05,3.31337]
[1778854095830,48.74,78955.69,0.0,0.97384,2e-05,3.31337]
[1778854095668,48.74,78954.35,0.0,0.97382,2e-05,3.31588]
[1778854098080,48.73,78954.32,0.0,0.97383,2e-05,3.31459]
[1778854098538,48.73,78959.1,0.0,0.97394,2e-05,3.30325]
[1778854099545,48.73,78963.08,0.0,0.97404,2e-05,3.2925]
[1778854100552,48.73,78961.31,0.0,0.974,2e-05,3.29668]
[1778854101579,48.73,78961.31,0.0,0.974,2e-05,3.29668]
[1778854101638,48.73,78950.63,0.0,0.97376,2e-05,3.32139]
[1778854102569,48.72,78954.88,0.0,0.97387,2e-05,3.30995]
[1778854103579,48.72,78963.4,0.0,0.97407,2e-05,3.2891]
[1778854104585,48.72,78958.51,0.0,0.97397,2e-05,3.30004]
[1778854105407,48.72,78958.51,0.0,0.97397,2e-05,3.30004]
[1778854105593,48.71,78956.85,0.0,0.97394,2e-05,3.30333]
[1778854106599,48.71,78958.5,0.0,0.97398,2e-05,3.29876]
[1778854107606,48.71,78964.4,0.0,0.97412,2e-05,3.28416]
[1778854108617,48.71,78961.41,0.0,0.97406,2e-05,3.2906]
[1778854109622,48.7,78958.8,0.0,0.97401,2e-05,3.29614]
[1778854110630,48.7,78957.05,0.0,0.97397,2e-05,3.29964]
[1778854111562,48.7,78957.05,0.0,0.97397,2e-05,3.29964]
[1778854111762,48.7,78957.05,0.0,0.97397,2e-05,3.29964]
[1778854111769,48.7,78953.19,0.0,0.97391,2e-05,3.30505]
[1778854112643,48.7,78956.83,0.0,0.974,2e-05,3.29576]
[1778854113650,48.69,78950.98,0.0,0.97388,2e-05,3.30899]
[1778854114657,48.69,78953.63,0.0,0.97394,2e-05,3.30204]
[1778854115664,48.69,78957.84,0.0,0.97404,2e-05,3.29141]
[1778854116671,48.68,78963.45,0.0,0.97418,2e-05,3.27753]
[1778854117678,48.68,78968.64,0.0,0.9743,2e-05,3.26469]
[1778854118685,48.68,78977.57,0.0,0.97451,2e-05,3.24316]
[1778854119693,48.66,78978.42,0.0,0.97458,2e-05,3.23576]
[1778854120499,48.66,78978.42,0.0,0.97458,2e-05,3.23576]
[1778854120559,48.66,78978.42,0.0,0.97458,2e-05,3.23576]
[1778854120809,48.66,78978.42,0.0,0.97458,2e-05,3.23576]
[1778854122324,48.64,78978.06,0.0,0.97462,2e-05,3.23082]
[1778854122424,48.64,78978.06,0.0,0.97462,2e-05,3.23082]
[1778854122714,48.63,78978.54,0.0,0.97464,2e-05,3.22918]
[1778854123721,48.63,78976.49,0.0,0.9746,2e-05,3.23345]
[1778854124728,48.63,78971.49,0.0,0.97449,2e-05,3.24463]
[1778854125735,48.63,78973.35,0.0,0.97454,2e-05,3.23973]
[1778854126742,48.62,78967.71,0.0,0.97442,2e-05,3.25242]
[1778854127749,48.62,78964.54,0.0,0.97435,2e-05,3.25931]
[1778854129469,48.62,78965.33,0.0,0.97437,2e-05,3.25688]
[1778854129560,48.62,78965.33,0.0,0.97437,2e-05,3.25688]
[1778854129685,48.62,78965.33,0.0,0.97437,2e-05,3.25688]
[1778854129808,48.62,78965.33,0.0,0.97437,2e-05,3.25688]
[1778854132784,48.61,78971.63,0.0,0.97453,2e-05,3.23985]
[1778854133791,48.61,78973.67,0.0,0.97459,2e-05,3.23454]
[1778854134891,48.61,78973.67,0.0,0.97459,2e-05,3.23454]
[1778854134920,48.61,78973.67,0.0,0.97459,2e-05,3.23454]
[1778854134798,48.61,78980.64,0.0,0.97475,2e-05,3.21775]
[1778854135060,48.61,78980.64,0.0,0.97475,2e-05,3.21775]
[1778854135806,48.6,78983.67,0.0,0.97482,2e-05,3.2102]
[1778854136813,48.6,78989.31,0.0,0.97495,2e-05,3.19662]
[1778854137405,48.6,78989.31,0.0,0.97495,2e-05,3.19662]
[1778854137820,48.6,78992.16,0.0,0.97501,2e-05,3.18956]
[1778854138601,48.6,78992.16,0.0,0.97501,2e-05,3.18956]
[1778854139834,48.6,78990.62,0.0,0.97499,2e-05,3.19226]
[1778854140841,48.6,78989.37,0.0,0.97496,2e-05,3.19472]
[1778854142857,48.59,79007.31,0.0,0.97537,2e-05,3.15243]
[1778854143863,48.59,79017.13,0.0,0.97558,2e-05,3.12958]
[1778854144869,48.59,79015.87,0.0,0.97556,2e-05,3.13213]
[1778854145876,48.59,79014.45,0.0,0.97553,2e-05,3.13504]
[1778854146883,48.59,79016.81,0.0,0.97558,2e-05,3.12931]
[1778854147133,48.59,79016.81,0.0,0.97558,2e-05,3.12931]
[1778854147890,48.59,79015.22,0.0,0.97555,2e-05,3.13261]
[1778854149904,48.58,79016.6,0.0,0.97559,2e-05,3.12879]
[1778854150911,48.58,79019.3,0.0,0.97565,2e-05,3.1223]
[1778854151538,48.58,79019.3,0.0,0.97565,2e-05,3.1223]
[1778854151953,48.58,79019.3,0.0,0.97565,2e-05,3.1223]
[1778854151921,48.58,79023.7,0.0,0.97575,2e-05,3.11197]
[1778854152926,48.58,79033.84,0.0,0.97597,2e-05,3.08867]
[1778854153146,48.58,79033.84,0.0,0.97597,2e-05,3.08867]
[1778854153940,48.58,79042.2,0.0,0.97615,2e-05,3.06955]
[1778854154395,48.58,79042.2,0.0,0.97615,2e-05,3.06955]
[1778854154945,48.57,79053.32,0.0,0.9764,2e-05,3.04235]
[1778854155952,48.56,79052.15,0.0,0.97639,2e-05,3.04322]
[1778854156959,48.55,79059.95,0.0,0.97657,2e-05,3.02406]
[1778854157306,48.55,79059.95,0.0,0.97657,2e-05,3.02406]
[1778854157795,48.55,79059.95,0.0,0.97657,2e-05,3.02406]
[1778854157966,48.55,79080.36,0.0,0.97701,2e-05,2.97747]
[1778854158121,48.55,79080.36,0.0,0.97701,2e-05,2.97747]
[1778854158974,48.55,79080.73,0.0,0.97702,2e-05,2.97606]
[1778854159198,48.55,79080.73,0.0,0.97702,2e-05,2.97606]
[1778854159981,48.54,79084.51,0.0,0.9771,2e-05,2.96718]
[1778854160685,48.54,79084.51,0.0,0.9771,2e-05,2.96718]
[1778854160988,48.54,79101.05,0.0,0.97744,2e-05,2.93063]
[1778854161139,48.54,79101.05,0.0,0.97744,2e-05,2.93063]
[1778854161995,48.54,79104.33,0.0,0.97751,2e-05,2.92374]
[1778854164082,48.55,79087.52,0.0,0.97716,2e-05,2.96117]
[1778854165021,48.54,79067.67,0.0,0.97675,2e-05,3.00465]
[1778854166742,48.54,79067.67,0.0,0.97675,2e-05,3.00465]
[1778854166815,48.54,79067.67,0.0,0.97675,2e-05,3.00465]
[1778854166871,48.54,79068.58,0.0,0.97678,2e-05,3.00243]
[1778854167044,48.54,79073.8,0.0,0.97688,2e-05,2.99088]
[1778854169007,48.54,79073.8,0.0,0.97688,2e-05,2.99088]
[1778854168049,48.54,79086.34,0.0,0.97714,2e-05,2.96319]
[1778854169056,48.54,79092.47,0.0,0.97727,2e-05,2.94946]
[1778854172683,48.54,79096.45,0.0,0.97737,2e-05,2.93762]
[1778854172751,48.54,79101.86,0.0,0.97748,2e-05,2.92624]
[1778854173111,48.54,79120.04,0.0,0.97784,2e-05,2.88693]
[1778854174101,48.55,79141.03,0.0,0.97825,2e-05,2.84301]
[1778854175109,48.55,79148.03,0.0,0.97837,2e-05,2.82987]
[1778854176656,48.55,79148.03,0.0,0.97837,2e-05,2.82987]
[1778854176737,48.57,79153.12,0.0,0.97843,2e-05,2.82306]
[1778854179137,48.59,79161.16,0.0,0.97855,2e-05,2.81015]
[1778854181152,48.61,79149.4,0.0,0.97829,2e-05,2.8392]
[1778854182159,48.61,79126.27,0.0,0.97782,2e-05,2.89024]
[1778854183166,48.61,79123.86,0.0,0.97777,2e-05,2.8955]
[1778854184173,48.61,79115.3,0.0,0.97759,2e-05,2.91404]
[1778854185183,48.61,79102.39,0.0,0.97733,2e-05,2.9421]
[1778854186189,48.61,79094.17,0.0,0.97717,2e-05,2.95995]
[1778854191224,48.61,79092.24,0.0,0.97714,2e-05,2.96308]
[1778854196259,48.6,79090.97,0.0,0.97713,2e-05,2.96424]
[1778854198274,48.6,79086.13,0.0,0.97703,2e-05,2.97477]
[1778854199281,48.6,79074.27,0.0,0.97679,2e-05,3.00088]
[1778854200289,48.6,79078.97,0.0,0.97688,2e-05,2.99043]
[1778854201300,48.6,79092.95,0.0,0.97717,2e-05,2.95959]
[1778854202309,48.6,79101.31,0.0,0.97734,2e-05,2.94123]
[1778854203316,48.6,79117.68,0.0,0.97767,2e-05,2.90569]
[1778854204321,48.6,79120.04,0.0,0.97772,2e-05,2.90059]
[1778854205329,48.6,79114.7,0.0,0.97761,2e-05,2.91217]
[1778854206716,48.6,79114.7,0.0,0.97761,2e-05,2.91217]
[1778854207343,48.6,79123.39,0.0,0.97778,2e-05,2.89352]
[1778854208350,48.6,79128.19,0.0,0.97788,2e-05,2.88324]
[1778854209362,48.6,79132.04,0.0,0.97796,2e-05,2.87506]
[1778854210693,48.6,79132.04,0.0,0.97796,2e-05,2.87506]
[1778854213395,48.6,79125.2,0.0,0.97782,2e-05,2.89014]
[1778854216419,48.6,79130.73,0.0,0.97792,2e-05,2.87852]
[1778854220062,48.61,79131.87,0.0,0.97794,2e-05,2.87624]
[1778854220444,48.61,79137.93,0.0,0.97806,2e-05,2.86349]
[1778854223989,48.61,79138.87,0.0,0.97808,2e-05,2.86182]
[1778854224073,48.61,79141.51,0.0,0.97813,2e-05,2.85632]
[1778854224473,48.61,79149.08,0.0,0.97828,2e-05,2.84036]
[1778854226144,48.61,79148.34,0.0,0.97826,2e-05,2.84209]
[1778854226321,48.61,79148.34,0.0,0.97826,2e-05,2.84209]
[1778854226487,48.61,79145.42,0.0,0.9782,2e-05,2.84845]
[1778854229508,48.61,79142.01,0.0,0.97813,2e-05,2.85612]
[1778854231522,48.61,79135.56,0.0,0.97802,2e-05,2.86717]
[1778854232529,48.61,79128.77,0.0,0.97789,2e-05,2.88195]
[1778854234543,48.61,79135.19,0.0,0.97801,2e-05,2.86836]
[1778854235550,48.61,79141.93,0.0,0.97814,2e-05,2.85409]
[1778854236557,48.61,79138.2,0.0,0.97807,2e-05,2.86204]
[1778854237564,48.62,79125.77,0.0,0.97782,2e-05,2.8889]
[1778854238573,48.62,79118.47,0.0,0.97768,2e-05,2.90469]
[1778854242600,48.62,79115.01,0.0,0.97761,2e-05,2.91234]
[1778854243607,48.62,79111.43,0.0,0.97753,2e-05,2.92012]
[1778854244614,48.62,79108.22,0.0,0.97747,2e-05,2.9271]
[1778854245862,48.62,79108.22,0.0,0.97747,2e-05,2.9271]
[1778854245951,48.62,79108.22,0.0,0.97747,2e-05,2.9271]
[1778854246062,48.62,79108.22,0.0,0.97747,2e-05,2.9271]
[1778854246202,48.62,79109.71,0.0,0.9775,2e-05,2.92387]
[1778854246217,48.62,79109.71,0.0,0.9775,2e-05,2.92387]
[1778854246312,48.62,79109.71,0.0,0.9775,2e-05,2.92387]
[1778854246628,48.62,79114.31,0.0,0.97759,2e-05,2.91392]
[1778854251663,48.62,79118.19,0.0,0.97767,2e-05,2.90572]
[1778854253952,48.62,79119.21,0.0,0.97769,2e-05,2.90356]
[1778854254562,48.62,79119.86,0.0,0.9777,2e-05,2.90221]
[1778854254734,48.62,79119.86,0.0,0.9777,2e-05,2.90221]
[1778854254807,48.62,79119.86,0.0,0.9777,2e-05,2.90221]
[1778854256318,48.62,79115.55,0.0,0.97761,2e-05,2.9116]
[1778854256561,48.62,79115.55,0.0,0.97761,2e-05,2.9116]
[1778854256574,48.62,79115.55,0.0,0.97761,2e-05,2.9116]
[1778854256809,48.62,79115.55,0.0,0.97761,2e-05,2.9116]
[1778854256909,48.62,79114.84,0.0,0.9776,2e-05,2.91316]
[1778854259719,48.62,79107.3,0.0,0.97745,2e-05,2.92958]
[1778854260726,48.62,79103.04,0.0,0.97736,2e-05,2.93884]
[1778854261733,48.62,79097.26,0.0,0.97724,2e-05,2.95143]
[1778854262740,48.62,79089.25,0.0,0.97708,2e-05,2.96892]
[1778854263747,48.62,79093.89,0.0,0.97717,2e-05,2.95868]
[1778854264754,48.62,79090.55,0.0,0.97711,2e-05,2.96595]
[1778854265761,48.62,79080.49,0.0,0.9769,2e-05,2.988]
[1778854266769,48.62,79073.65,0.0,0.97676,2e-05,3.003]
[1778854267779,48.62,79069.3,0.0,0.97667,2e-05,3.01251]
[1778854268784,48.62,79060.33,0.0,0.97649,2e-05,3.03232]
[1778854269791,48.62,79057.66,0.0,0.97643,2e-05,3.03809]
[1778854271808,48.61,79067.51,0.0,0.97664,2e-05,3.01578]
[1778854273822,48.61,79075.93,0.0,0.97682,2e-05,2.99683]
[1778854275846,48.61,79067.55,0.0,0.97665,2e-05,3.01515]
[1778854276852,48.61,79071.0,0.0,0.97672,2e-05,3.00734]
[1778854277859,48.61,79066.12,0.0,0.97662,2e-05,3.01803]
[1778854278866,48.61,79059.51,0.0,0.97648,2e-05,3.03258]
[1778854279878,48.61,79050.17,0.0,0.97629,2e-05,3.05328]
[1778854280884,48.61,79035.68,0.0,0.97598,2e-05,3.08566]
[1778854281896,48.61,79028.01,0.0,0.97582,2e-05,3.10275]
[1778854283908,48.6,79035.17,0.0,0.97598,2e-05,3.08591]
[1778854284915,48.6,79039.59,0.0,0.97608,2e-05,3.07565]
[1778854286932,48.6,79036.23,0.0,0.97601,2e-05,3.0827]
[1778854287372,48.6,79036.23,0.0,0.97601,2e-05,3.0827]
[1778854287579,48.6,79036.23,0.0,0.97601,2e-05,3.0827]
[1778854287939,48.6,79042.98,0.0,0.97616,2e-05,3.06722]
[1778854289431,48.6,79043.62,0.0,0.97617,2e-05,3.06553]
[1778854289572,48.6,79043.62,0.0,0.97617,2e-05,3.06553]
[1778854289953,48.6,79043.76,0.0,0.97618,2e-05,3.06497]
[1778854290964,48.6,79046.99,0.0,0.97625,2e-05,3.05747]
[1778854292315,48.6,79048.46,0.0,0.9763,2e-05,3.05099]
[1778854294989,48.59,79051.88,0.0,0.97638,2e-05,3.04269]
[1778854296062,48.59,79051.88,0.0,0.97638,2e-05,3.04269]
[1778854296113,48.59,79046.52,0.0,0.97627,2e-05,3.05449]
[1778854297004,48.59,79039.22,0.0,0.97612,2e-05,3.07068]
[1778854298810,48.59,79040.08,0.0,0.97614,2e-05,3.06849]
[1778854298846,48.59,79040.08,0.0,0.97614,2e-05,3.06849]
[1778854299063,48.59,79040.08,0.0,0.97614,2e-05,3.06849]
[1778854299596,48.59,79040.83,0.0,0.97616,2e-05,3.06656]
[1778854299679,48.59,79040.83,0.0,0.97616,2e-05,3.06656]
[1778854299813,48.59,79040.83,0.0,0.97616,2e-05,3.06656]
[1778854300025,48.59,79043.74,0.0,0.97622,2e-05,3.05977]
[1778854301032,48.59,79049.29,0.0,0.97634,2e-05,3.04709]
[1778854302039,48.59,79054.93,0.0,0.97646,2e-05,3.03427]
[1778854303046,48.59,79058.98,0.0,0.97655,2e-05,3.02506]
[1778854304053,48.59,79062.25,0.0,0.97662,2e-05,3.01761]
[1778854304347,48.59,79062.25,0.0,0.97662,2e-05,3.01761]
[1778854304436,48.59,79062.25,0.0,0.97662,2e-05,3.01761]
[1778854304566,48.59,79062.25,0.0,0.97662,2e-05,3.01761]
[1778854305062,48.58,79066.37,0.0,0.9767,2e-05,3.0083]
[1778854306069,48.58,79072.66,0.0,0.97684,2e-05,2.99423]
[1778854307076,48.58,79076.55,0.0,0.97692,2e-05,2.98553]
[1778854309090,48.58,79071.96,0.0,0.97682,2e-05,2.99546]
[1778854312389,48.58,79072.76,0.0,0.97684,2e-05,2.99335]
[1778854312532,48.58,79072.76,0.0,0.97684,2e-05,2.99335]
[1778854312565,48.58,79072.76,0.0,0.97684,2e-05,2.99335]
[1778854312655,48.58,79072.76,0.0,0.97684,2e-05,2.99335]
[1778854312890,48.58,79072.76,0.0,0.97684,2e-05,2.99335]
[1778854312946,48.58,79072.76,0.0,0.97684,2e-05,2.99335]
[1778854313063,48.58,79072.76,0.0,0.97684,2e-05,2.99335]
[1778854313118,48.58,79073.02,0.0,0.97685,2e-05,2.99266]
[1778854315132,48.58,79077.88,0.0,0.97695,2e-05,2.98171]
[1778854315566,48.58,79077.88,0.0,0.97695,2e-05,2.98171]
[1778854315643,48.58,79077.88,0.0,0.97695,2e-05,2.98171]
[1778854317153,48.58,79085.85,0.0,0.97712,2e-05,2.96401]
[1778854318159,48.58,79097.92,0.0,0.97736,2e-05,2.93756]
[1778854319166,48.58,79096.96,0.0,0.97734,2e-05,2.93963]
[1778854321095,48.58,79095.12,0.0,0.97731,2e-05,2.94363]
[1778854321367,48.58,79097.83,0.0,0.97736,2e-05,2.93769]
[1778854323065,48.58,79095.36,0.0,0.97731,2e-05,2.94306]
[1778854323252,48.58,79095.36,0.0,0.97731,2e-05,2.94306]
[1778854323194,48.58,79087.94,0.0,0.97716,2e-05,2.95925]
[1778854325208,48.58,79083.41,0.0,0.97707,2e-05,2.96908]
[1778854327059,48.58,79080.64,0.0,0.97701,2e-05,2.97509]
[1778854327154,48.58,79080.64,0.0,0.97701,2e-05,2.97509]
[1778854328229,48.58,79084.37,0.0,0.97709,2e-05,2.96672]
[1778854329064,48.58,79084.37,0.0,0.97709,2e-05,2.96672]
[1778854329189,48.58,79084.37,0.0,0.97709,2e-05,2.96672]
[1778854329972,48.58,79085.9,0.0,0.97712,2e-05,2.96329]
[1778854330060,48.58,79085.9,0.0,0.97712,2e-05,2.96329]
[1778854330072,48.58,79085.9,0.0,0.97712,2e-05,2.96329]
[1778854330243,48.58,79087.67,0.0,0.97716,2e-05,2.95935]
[1778854330317,48.58,79087.67,0.0,0.97716,2e-05,2.95935]
[1778854333060,48.58,79088.34,0.0,0.97718,2e-05,2.95777]
[1778854333201,48.58,79088.34,0.0,0.97718,2e-05,2.95777]
[1778854336285,48.57,79077.74,0.0,0.97696,2e-05,2.98085]
[1778854337292,48.57,79064.23,0.0,0.97668,2e-05,3.01063]
[1778854338299,48.57,79058.82,0.0,0.97657,2e-05,3.02251]
[1778854339306,48.57,79063.08,0.0,0.97666,2e-05,3.01287]
[1778854342332,48.57,79066.73,0.0,0.97674,2e-05,3.00433]
[1778854343339,48.57,79078.02,0.0,0.97697,2e-05,2.97925]
[1778854344347,48.57,79086.01,0.0,0.97714,2e-05,2.96161]
[1778854346659,48.57,79088.77,0.0,0.9772,2e-05,2.9555]
[1778854346770,48.57,79097.18,0.0,0.97737,2e-05,2.93709]
[1778854347367,48.57,79106.03,0.0,0.97755,2e-05,2.91784]
[1778854348374,48.57,79110.28,0.0,0.97763,2e-05,2.90866]
[1778854350590,48.57,79110.8,0.0,0.97764,2e-05,2.90757]
[1778854350597,48.57,79110.8,0.0,0.97764,2e-05,2.90757]
[1778854350653,48.57,79110.8,0.0,0.97764,2e-05,2.90757]
[1778854350874,48.57,79110.8,0.0,0.97764,2e-05,2.90757]
[1778854351137,48.57,79110.8,0.0,0.97764,2e-05,2.90757]
[1778854351196,48.57,79110.8,0.0,0.97764,2e-05,2.90757]
[1778854351308,48.57,79112.23,0.0,0.97769,2e-05,2.90169]
[1778854356430,48.57,79126.86,0.0,0.97798,2e-05,2.87047]
[1778854357437,48.57,79139.62,0.0,0.97823,2e-05,2.84335]
[1778854358440,48.57,79139.62,0.0,0.97823,2e-05,2.84335]
[1778854358448,48.57,79144.66,0.0,0.97833,2e-05,2.83275]
[1778854359455,48.57,79146.86,0.0,0.97837,2e-05,2.82824]
[1778854360462,48.57,79150.87,0.0,0.97845,2e-05,2.81992]
[1778854362434,48.57,79152.3,0.0,0.97847,2e-05,2.81708]
[1778854362476,48.58,79159.48,0.0,0.97861,2e-05,2.80214]
[1778854363483,48.58,79162.75,0.0,0.97867,2e-05,2.79547]
[1778854365188,48.58,79162.75,0.0,0.97867,2e-05,2.79547]
[1778854365248,48.58,79167.54,0.0,0.97876,2e-05,2.78566]
[1778854365815,48.58,79167.54,0.0,0.97876,2e-05,2.78566]
[1778854365899,48.58,79184.72,0.0,0.97908,2e-05,2.75037]
[1778854367511,48.58,79187.34,0.0,0.97913,2e-05,2.74526]
[1778854368704,48.58,79187.34,0.0,0.97913,2e-05,2.74526]
[1778854371539,48.58,79194.66,0.0,0.97928,2e-05,2.72924]
[1778854373553,48.57,79189.82,0.0,0.97919,2e-05,2.73879]
[1778854375567,48.56,79194.58,0.0,0.9793,2e-05,2.72669]
[1778854379810,48.55,79195.72,0.0,0.97934,2e-05,2.72191]
[1778854380614,48.55,79219.07,0.0,0.97978,2e-05,2.67381]
[1778854381527,48.55,79219.07,0.0,0.97978,2e-05,2.67381]
[1778854381620,48.55,79233.61,0.0,0.98005,2e-05,2.64424]
[1778854382627,48.55,79246.12,0.0,0.98028,2e-05,2.61809]
[1778854383730,48.55,79246.12,0.0,0.98028,2e-05,2.61809]
[1778854383795,48.54,79245.94,0.0,0.98029,2e-05,2.61773]
[1778854385648,48.54,79249.3,0.0,0.98035,2e-05,2.61087]
[1778854386656,48.54,79258.73,0.0,0.98052,2e-05,2.59204]
[1778854387662,48.54,79252.04,0.0,0.9804,2e-05,2.60529]
[1778854389676,48.54,79246.96,0.0,0.9803,2e-05,2.61577]
[1778854390685,48.54,79239.34,0.0,0.98017,2e-05,2.63102]
[1778854391693,48.54,79242.74,0.0,0.98023,2e-05,2.62409]
[1778854392699,48.54,79247.04,0.0,0.98031,2e-05,2.61512]
[1778854393706,48.54,79240.33,0.0,0.98019,2e-05,2.62817]
[1778854394713,48.54,79236.89,0.0,0.98013,2e-05,2.63473]
[1778854396727,48.53,79241.86,0.0,0.98023,2e-05,2.62391]
[1778854397735,48.53,79249.78,0.0,0.98037,2e-05,2.60808]
[1778854399755,48.53,79244.17,0.0,0.98027,2e-05,2.61929]
[1778854402793,48.53,79247.61,0.0,0.98035,2e-05,2.61109]
[1778854403429,48.53,79247.61,0.0,0.98035,2e-05,2.61109]
[1778854403794,48.49,79253.55,0.0,0.98054,2e-05,2.5898]
[1778854405151,48.49,79253.55,0.0,0.98054,2e-05,2.5898]
[1778854405254,48.49,79253.55,0.0,0.98054,2e-05,2.5898]
[1778854405308,48.49,79253.55,0.0,0.98054,2e-05,2.5898]
[1778854405382,48.45,79253.44,0.0,0.98061,2e-05,2.58095]
[1778854405443,48.45,79253.44,0.0,0.98061,2e-05,2.58095]
[1778854405557,48.45,79253.44,0.0,0.98061,2e-05,2.58095]
[1778854405810,48.45,79253.44,0.0,0.98061,2e-05,2.58095]
[1778854405815,48.41,79252.86,0.0,0.98068,2e-05,2.57323]
[1778854407192,48.41,79252.86,0.0,0.98068,2e-05,2.57323]
[1778854407273,48.4,79256.31,0.0,0.98075,2e-05,2.56554]
[1778854407567,48.4,79256.31,0.0,0.98075,2e-05,2.56554]
[1778854407785,48.4,79256.31,0.0,0.98075,2e-05,2.56554]
[1778854407826,48.36,79267.31,0.0,0.98102,2e-05,2.53539]
[1778854408833,48.33,79271.5,0.0,0.98116,2e-05,2.51922]
[1778854409740,48.33,79271.5,0.0,0.98116,2e-05,2.51922]
[1778854409840,48.29,79275.08,0.0,0.98129,2e-05,2.50459]
[1778854410412,48.29,79275.08,0.0,0.98129,2e-05,2.50459]
[1778854410791,48.29,79275.08,0.0,0.98129,2e-05,2.50459]
[1778854411034,48.29,79275.08,0.0,0.98129,2e-05,2.50459]
[1778854411063,48.26,79288.19,0.0,0.9816,2e-05,2.46929]
[1778854411855,48.23,79290.83,0.0,0.98171,2e-05,2.45749]
[1778854413231,48.23,79290.83,0.0,0.98171,2e-05,2.45749]
[1778854413288,48.2,79297.76,0.0,0.98188,2e-05,2.43776]
[1778854416422,48.19,79295.75,0.0,0.98186,2e-05,2.43973]
[1778854416520,48.19,79295.75,0.0,0.98186,2e-05,2.43973]
[1778854417897,48.16,79291.26,0.0,0.98184,2e-05,2.44148]
[1778854418561,48.16,79291.26,0.0,0.98184,2e-05,2.44148]
[1778854418752,48.16,79291.26,0.0,0.98184,2e-05,2.44148]
[1778854418904,48.13,79286.31,0.0,0.98182,2e-05,2.44468]
[1778854419912,48.1,79281.51,0.0,0.98179,2e-05,2.44757]
[1778854420574,48.1,79281.51,0.0,0.98179,2e-05,2.44757]
[1778854420918,48.07,79260.68,0.0,0.98149,2e-05,2.4813]
[1778854421593,48.07,79260.68,0.0,0.98149,2e-05,2.4813]
[1778854421832,48.07,79260.68,0.0,0.98149,2e-05,2.4813]
[1778854421925,48.07,79255.25,0.0,0.9814,2e-05,2.49113]
[1778854423119,48.07,79255.25,0.0,0.9814,2e-05,2.49113]
[1778854423124,48.07,79251.28,0.0,0.98134,2e-05,2.49813]
[1778854424564,48.06,79249.41,0.0,0.98131,2e-05,2.50104]
[1778854424702,48.06,79249.41,0.0,0.98131,2e-05,2.50104]
[1778854425267,48.06,79249.41,0.0,0.98131,2e-05,2.50104]
[1778854425351,48.06,79241.97,0.0,0.98119,2e-05,2.51482]
[1778854425953,48.03,79229.5,0.0,0.98104,2e-05,2.5317]
[1778854426731,48.03,79229.5,0.0,0.98104,2e-05,2.5317]
[1778854426960,48.02,79220.33,0.0,0.98088,2e-05,2.549]
[1778854427673,48.02,79220.33,0.0,0.98088,2e-05,2.549]
[1778854427967,48.02,79211.86,0.0,0.98073,2e-05,2.56593]
[1778854428576,48.02,79211.86,0.0,0.98073,2e-05,2.56593]
[1778854428731,48.02,79211.86,0.0,0.98073,2e-05,2.56593]
[1778854428974,48.02,79204.21,0.0,0.9806,2e-05,2.58086]
[1778854430120,48.02,79204.21,0.0,0.9806,2e-05,2.58086]
[1778854430191,48.03,79199.26,0.0,0.9805,2e-05,2.59144]
[1778854432563,48.03,79199.9,0.0,0.9805,2e-05,2.59107]
[1778854432718,48.03,79199.9,0.0,0.9805,2e-05,2.59107]
[1778854433002,48.03,79196.65,0.0,0.98044,2e-05,2.59809]
[1778854434009,48.03,79192.34,0.0,0.98036,2e-05,2.60714]
[1778854434566,48.03,79192.34,0.0,0.98036,2e-05,2.60714]
[1778854434784,48.03,79192.34,0.0,0.98036,2e-05,2.60714]
[1778854435016,48.03,79195.96,0.0,0.98043,2e-05,2.59988]
[1778854437030,48.03,79192.89,0.0,0.98037,2e-05,2.60612]
[1778854438037,48.03,79188.22,0.0,0.98028,2e-05,2.61577]
[1778854438619,48.03,79188.22,0.0,0.98028,2e-05,2.61577]
[1778854439044,48.03,79184.97,0.0,0.98022,2e-05,2.62234]
[1778854441058,48.03,79181.79,0.0,0.98016,2e-05,2.62875]
[1778854443073,48.03,79185.48,0.0,0.98023,2e-05,2.62123]
[1778854444767,48.03,79185.41,0.0,0.98023,2e-05,2.62137]
[1778854444784,48.03,79185.41,0.0,0.98023,2e-05,2.62137]
[1778854444810,48.03,79185.41,0.0,0.98023,2e-05,2.62137]
[1778854445556,48.03,79185.09,0.0,0.98023,2e-05,2.622]
[1778854445620,48.03,79185.09,0.0,0.98023,2e-05,2.622]
[1778854445813,48.03,79185.09,0.0,0.98023,2e-05,2.622]
[1778854446093,48.03,79193.26,0.0,0.98037,2e-05,2.60551]
[1778854447206,48.03,79193.26,0.0,0.98037,2e-05,2.60551]
[1778854447244,48.03,79200.08,0.0,0.9805,2e-05,2.59183]
[1778854448369,48.03,79200.08,0.0,0.9805,2e-05,2.59183]
[1778854450123,48.03,79210.77,0.0,0.98071,2e-05,2.56872]
[1778854450825,48.03,79210.77,0.0,0.98071,2e-05,2.56872]
[1778854453278,47.98,79210.47,0.0,0.98078,2e-05,2.55983]
[1778854453308,47.98,79210.47,0.0,0.98078,2e-05,2.55983]
[1778854453424,47.98,79210.47,0.0,0.98078,2e-05,2.55983]
[1778854453654,47.95,79210.75,0.0,0.98086,2e-05,2.55082]
[1778854453663,47.95,79210.75,0.0,0.98086,2e-05,2.55082]
[1778854453808,47.95,79210.75,0.0,0.98086,2e-05,2.55082]
[1778854454151,47.91,79210.42,0.0,0.98093,2e-05,2.54321]
[1778854454457,47.91,79210.42,0.0,0.98093,2e-05,2.54321]
[1778854456561,47.84,79209.29,0.0,0.98105,2e-05,2.52939]
[1778854456718,47.84,79209.29,0.0,0.98105,2e-05,2.52939]
[1778854456805,47.84,79209.29,0.0,0.98105,2e-05,2.52939]
[1778854458179,47.77,79195.81,0.0,0.98095,2e-05,2.54053]
[1778854458568,47.77,79195.81,0.0,0.98095,2e-05,2.54053]
[1778854458669,47.77,79195.81,0.0,0.98095,2e-05,2.54053]
[1778854459191,47.78,79195.59,0.0,0.98093,2e-05,2.54242]
[1778854460193,47.78,79205.53,0.0,0.9811,2e-05,2.52416]
[1778854460554,47.78,79205.53,0.0,0.9811,2e-05,2.52416]
[1778854461200,47.78,79212.15,0.0,0.98121,2e-05,2.51129]
[1778854461932,47.78,79212.15,0.0,0.98121,2e-05,2.51129]
[1778854462061,47.78,79212.15,0.0,0.98121,2e-05,2.51129]
[1778854462304,47.78,79212.15,0.0,0.98121,2e-05,2.51129]
[1778854462564,47.78,79213.72,0.0,0.98125,2e-05,2.50746]
[1778854462810,47.78,79213.72,0.0,0.98125,2e-05,2.50746]
[1778854463020,47.78,79213.72,0.0,0.98125,2e-05,2.50746]
[1778854463065,47.78,79213.72,0.0,0.98125,2e-05,2.50746]
[1778854463129,47.78,79213.72,0.0,0.98125,2e-05,2.50746]
[1778854463249,47.78,79213.72,0.0,0.98125,2e-05,2.50746]
[1778854463316,47.78,79213.72,0.0,0.98125,2e-05,2.50746]
[1778854463405,47.78,79213.72,0.0,0.98125,2e-05,2.50746]
[1778854463342,47.78,79214.74,0.0,0.98127,2e-05,2.50471]
[1778854464963,47.77,79215.91,0.0,0.9813,2e-05,2.50168]
[1778854465233,47.77,79224.65,0.0,0.98146,2e-05,2.48386]
[1778854465531,47.77,79224.65,0.0,0.98146,2e-05,2.48386]
[1778854466238,47.77,79220.45,0.0,0.98139,2e-05,2.49137]
[1778854466665,47.77,79220.45,0.0,0.98139,2e-05,2.49137]
[1778854467370,47.77,79220.45,0.0,0.98139,2e-05,2.49137]
[1778854467522,47.76,79220.69,0.0,0.9814,2e-05,2.49019]
[1778854467678,47.76,79220.69,0.0,0.9814,2e-05,2.49019]
[1778854467754,47.76,79220.69,0.0,0.9814,2e-05,2.49019]
[1778854468393,47.76,79220.69,0.0,0.9814,2e-05,2.49019]
[1778854468395,47.76,79213.33,0.0,0.98128,2e-05,2.5039]
[1778854469259,47.76,79205.05,0.0,0.98114,2e-05,2.51945]
[1778854469615,47.76,79205.05,0.0,0.98114,2e-05,2.51945]
[1778854469811,47.76,79205.05,0.0,0.98114,2e-05,2.51945]
[1778854470079,47.76,79205.05,0.0,0.98114,2e-05,2.51945]
[1778854470309,47.76,79205.05,0.0,0.98114,2e-05,2.51945]
[1778854470500,47.76,79206.11,0.0,0.98116,2e-05,2.51755]
[1778854471121,47.76,79206.11,0.0,0.98116,2e-05,2.51755]
[1778854471188,47.76,79206.11,0.0,0.98116,2e-05,2.51755]
[1778854471312,47.76,79206.11,0.0,0.98116,2e-05,2.51755]
[1778854471396,47.76,79204.28,0.0,0.98114,2e-05,2.51871]
[1778854471707,47.76,79204.28,0.0,0.98114,2e-05,2.51871]
[1778854472281,47.76,79207.98,0.0,0.9812,2e-05,2.5116]
[1778854473228,47.76,79207.98,0.0,0.9812,2e-05,2.5116]
[1778854473308,47.76,79207.98,0.0,0.9812,2e-05,2.5116]
[1778854473344,47.76,79207.98,0.0,0.9812,2e-05,2.5116]
[1778854473431,47.76,79211.64,0.0,0.98127,2e-05,2.50366]
[1778854473563,47.76,79211.64,0.0,0.98127,2e-05,2.50366]
[1778854473725,47.76,79211.64,0.0,0.98127,2e-05,2.50366]
[1778854473959,47.76,79211.64,0.0,0.98127,2e-05,2.50366]
[1778854476282,47.76,79212.55,0.0,0.98129,2e-05,2.50231]
[1778854476311,47.76,79207.34,0.0,0.98119,2e-05,2.51276]
[1778854476569,47.76,79207.34,0.0,0.98119,2e-05,2.51276]
[1778854476698,47.76,79207.34,0.0,0.98119,2e-05,2.51276]
[1778854476858,47.76,79207.34,0.0,0.98119,2e-05,2.51276]
[1778854477318,47.76,79204.09,0.0,0.98113,2e-05,2.51936]
[1778854477480,47.76,79204.09,0.0,0.98113,2e-05,2.51936]
[1778854477562,47.76,79204.09,0.0,0.98113,2e-05,2.51936]
[1778854477576,47.76,79204.09,0.0,0.98113,2e-05,2.51936]
[1778854477810,47.76,79204.09,0.0,0.98113,2e-05,2.51936]
[1778854478325,47.77,79203.36,0.0,0.98111,2e-05,2.52263]
[1778854483360,47.79,79204.27,0.0,0.98107,2e-05,2.52643]
[1778854483574,47.79,79204.27,0.0,0.98107,2e-05,2.52643]
[1778854484242,47.79,79204.27,0.0,0.98107,2e-05,2.52643]
[1778854484315,47.79,79204.27,0.0,0.98107,2e-05,2.52643]
[1778854484325,47.79,79204.27,0.0,0.98107,2e-05,2.52643]
[1778854484368,47.79,79203.42,0.0,0.98106,2e-05,2.52828]
[1778854484565,47.79,79203.42,0.0,0.98106,2e-05,2.52828]
[1778854486381,47.8,79198.71,0.0,0.98096,2e-05,2.53945]
[1778854488395,47.8,79195.37,0.0,0.98089,2e-05,2.54637]
[1778854490409,47.8,79204.07,0.0,0.98105,2e-05,2.5294]
[1778854491342,47.8,79204.07,0.0,0.98105,2e-05,2.5294]
[1778854491416,47.8,79206.61,0.0,0.98109,2e-05,2.52455]
[1778854491488,47.8,79206.61,0.0,0.98109,2e-05,2.52455]
[1778854491563,47.8,79206.61,0.0,0.98109,2e-05,2.52455]
[1778854492423,47.81,79203.87,0.0,0.98104,2e-05,2.53013]
[1778854493430,47.81,79200.3,0.0,0.98097,2e-05,2.53736]
[1778854494437,47.81,79204.64,0.0,0.98105,2e-05,2.52851]
[1778854494499,47.81,79204.64,0.0,0.98105,2e-05,2.52851]
[1778854495270,47.81,79204.64,0.0,0.98105,2e-05,2.52851]
[1778854495287,47.81,79204.64,0.0,0.98105,2e-05,2.52851]
[1778854495309,47.81,79204.64,0.0,0.98105,2e-05,2.52851]
[1778854495444,47.81,79212.01,0.0,0.98118,2e-05,2.51414]
[1778854496451,47.81,79218.68,0.0,0.9813,2e-05,2.50124]
[1778854496993,47.81,79218.68,0.0,0.9813,2e-05,2.50124]
[1778854500479,47.81,79224.62,0.0,0.98139,2e-05,2.4905]
[1778854501489,47.81,79218.99,0.0,0.98129,2e-05,2.50174]
[1778854502493,47.81,79210.84,0.0,0.98115,2e-05,2.51797]
[1778854504106,47.81,79210.84,0.0,0.98115,2e-05,2.51797]
[1778854504161,47.81,79210.84,0.0,0.98115,2e-05,2.51797]
[1778854504308,47.81,79210.84,0.0,0.98115,2e-05,2.51797]
[1778854504426,47.81,79210.84,0.0,0.98115,2e-05,2.51797]
[1778854504409,47.81,79204.65,0.0,0.98104,2e-05,2.53053]
[1778854505514,47.81,79207.89,0.0,0.98109,2e-05,2.52429]
[1778854506607,47.81,79207.89,0.0,0.98109,2e-05,2.52429]
[1778854506920,47.81,79207.89,0.0,0.98109,2e-05,2.52429]
[1778854507015,47.82,79211.35,0.0,0.98115,2e-05,2.51784]
[1778854507529,47.82,79214.74,0.0,0.98121,2e-05,2.51117]
[1778854508568,47.82,79214.74,0.0,0.98121,2e-05,2.51117]
[1778854508655,47.82,79214.74,0.0,0.98121,2e-05,2.51117]
[1778854508696,47.82,79213.31,0.0,0.98118,2e-05,2.51418]
[1778854509543,47.82,79210.48,0.0,0.98113,2e-05,2.51994]
[1778854510564,47.82,79210.48,0.0,0.98113,2e-05,2.51994]
[1778854510683,47.82,79210.48,0.0,0.98113,2e-05,2.51994]
[1778854510782,47.82,79214.73,0.0,0.9812,2e-05,2.51176]
[1778854512280,47.82,79214.73,0.0,0.9812,2e-05,2.51176]
[1778854512324,47.82,79210.88,0.0,0.98113,2e-05,2.51972]
[1778854512534,47.82,79210.88,0.0,0.98113,2e-05,2.51972]
[1778854513631,47.82,79209.92,0.0,0.98112,2e-05,2.52162]
[1778854513689,47.82,79209.92,0.0,0.98112,2e-05,2.52162]
[1778854513723,47.82,79204.89,0.0,0.98103,2e-05,2.53173]
[1778854514579,47.82,79190.23,0.0,0.98076,2e-05,2.56102]
[1778854515952,47.82,79190.23,0.0,0.98076,2e-05,2.56102]
[1778854516031,47.82,79190.23,0.0,0.98076,2e-05,2.56102]
[1778854516057,47.82,79190.23,0.0,0.98076,2e-05,2.56102]
[1778854516230,47.82,79190.23,0.0,0.98076,2e-05,2.56102]
[1778854516242,47.82,79196.04,0.0,0.98086,2e-05,2.54969]
[1778854517600,47.82,79192.92,0.0,0.98081,2e-05,2.55604]
[1778854518564,47.82,79192.92,0.0,0.98081,2e-05,2.55604]
[1778854518578,47.82,79192.92,0.0,0.98081,2e-05,2.55604]
[1778854518708,47.82,79192.92,0.0,0.98081,2e-05,2.55604]
[1778854518811,47.82,79192.92,0.0,0.98081,2e-05,2.55604]
[1778854518988,47.82,79192.92,0.0,0.98081,2e-05,2.55604]
[1778854519274,47.82,79192.92,0.0,0.98081,2e-05,2.55604]
[1778854519366,47.82,79192.92,0.0,0.98081,2e-05,2.55604]
[1778854519442,47.83,79189.31,0.0,0.98074,2e-05,2.56347]
[1778854519614,47.83,79186.66,0.0,0.98069,2e-05,2.56877]
[1778854522564,47.83,79186.41,0.0,0.98069,2e-05,2.56948]
[1778854522815,47.83,79186.41,0.0,0.98069,2e-05,2.56948]
[1778854522868,47.83,79186.37,0.0,0.98069,2e-05,2.56966]
[1778854523980,47.83,79186.37,0.0,0.98069,2e-05,2.56966]
[1778854523988,47.83,79186.37,0.0,0.98069,2e-05,2.56966]
[1778854524006,47.83,79196.51,0.0,0.98087,2e-05,2.54965]
[1778854525699,47.83,79186.96,0.0,0.98069,2e-05,2.56882]
[1778854527155,47.83,79186.96,0.0,0.98069,2e-05,2.56882]
[1778854527246,47.83,79186.96,0.0,0.98069,2e-05,2.56882]
[1778854527297,47.83,79173.53,0.0,0.98045,2e-05,2.59603]
[1778854527702,47.83,79168.41,0.0,0.98035,2e-05,2.60636]
[1778854529066,47.83,79168.41,0.0,0.98035,2e-05,2.60636]
[1778854529263,47.83,79168.41,0.0,0.98035,2e-05,2.60636]
[1778854529295,47.83,79167.51,0.0,0.98034,2e-05,2.60828]
[1778854529716,47.83,79164.71,0.0,0.98029,2e-05,2.61395]
[1778854531130,47.83,79164.71,0.0,0.98029,2e-05,2.61395]
[1778854531232,47.83,79163.3,0.0,0.98028,2e-05,2.61416]
[1778854533076,47.83,79162.41,0.0,0.98026,2e-05,2.61597]
[1778854533300,47.83,79162.41,0.0,0.98026,2e-05,2.61597]
[1778854533397,47.83,79162.5,0.0,0.98026,2e-05,2.61582]
[1778854533744,47.83,79160.47,0.0,0.98023,2e-05,2.61994]
[1778854535070,47.83,79160.47,0.0,0.98023,2e-05,2.61994]
[1778854535328,47.83,79160.47,0.0,0.98023,2e-05,2.61994]
[1778854535426,47.83,79160.83,0.0,0.98023,2e-05,2.61925]
[1778854535758,47.83,79163.97,0.0,0.98029,2e-05,2.61288]
[1778854538207,47.83,79165.3,0.0,0.98032,2e-05,2.6102]
[1778854538242,47.83,79177.52,0.0,0.98054,2e-05,2.5856]
[1778854539135,47.83,79177.52,0.0,0.98054,2e-05,2.5856]
[1778854539160,47.83,79184.67,0.0,0.98067,2e-05,2.57134]
[1778854539786,47.83,79187.63,0.0,0.98072,2e-05,2.56542]
[1778854540793,47.83,79194.52,0.0,0.98084,2e-05,2.55178]
[1778854541868,47.83,79194.52,0.0,0.98084,2e-05,2.55178]
[1778854541950,47.83,79200.89,0.0,0.98095,2e-05,2.53937]
[1778854542807,47.83,79202.48,0.0,0.98098,2e-05,2.53622]
[1778854544821,47.83,79205.03,0.0,0.98102,2e-05,2.53149]
[1778854546836,47.84,79195.83,0.0,0.98086,2e-05,2.55007]
[1778854548849,47.84,79195.2,0.0,0.98084,2e-05,2.55163]
[1778854549860,47.84,79191.54,0.0,0.98078,2e-05,2.55906]
[1778854550867,47.84,79196.49,0.0,0.98086,2e-05,2.54946]
[1778854551874,47.84,79200.4,0.0,0.98093,2e-05,2.5417]
[1778854552881,47.84,79203.12,0.0,0.98098,2e-05,2.5366]
[1778854554895,47.84,79198.07,0.0,0.98089,2e-05,2.54694]
[1778854557916,47.84,79199.94,0.0,0.98091,2e-05,2.54366]
[1778854559930,47.84,79202.0,0.0,0.98095,2e-05,2.53988]
[1778854560938,47.84,79211.28,0.0,0.98111,2e-05,2.5217]
[1778854561953,47.85,79218.89,0.0,0.98124,2e-05,2.50692]
[1778854562959,47.85,79211.06,0.0,0.9811,2e-05,2.52254]
[1778854563966,47.85,79214.17,0.0,0.98116,2e-05,2.5166]
[1778854565980,47.85,79207.26,0.0,0.98103,2e-05,2.53062]
[1778854567994,47.85,79215.3,0.0,0.98117,2e-05,2.51513]
[1778854569001,47.85,79217.75,0.0,0.98121,2e-05,2.51052]
[1778854571015,47.82,79236.11,0.0,0.98159,2e-05,2.4677]
[1778854572024,47.82,79232.98,0.0,0.98154,2e-05,2.47377]
[1778854573031,47.82,79231.22,0.0,0.98151,2e-05,2.47681]
[1778854576053,47.81,79229.73,0.0,0.9815,2e-05,2.4777]
[1778854578248,47.81,79230.05,0.0,0.98151,2e-05,2.4764]
[1778854578454,47.81,79230.05,0.0,0.98151,2e-05,2.4764]
[1778854579076,47.8,79224.53,0.0,0.98143,2e-05,2.48582]
[1778854580417,47.8,79224.53,0.0,0.98143,2e-05,2.48582]
[1778854580498,47.8,79218.26,0.0,0.98133,2e-05,2.49738]
[1778854581088,47.77,79220.36,0.0,0.98143,2e-05,2.48625]
[1778854582095,47.76,79228.33,0.0,0.98157,2e-05,2.47004]
[1778854583102,47.76,79230.3,0.0,0.98161,2e-05,2.46556]
[1778854584077,47.76,79230.3,0.0,0.98161,2e-05,2.46556]
[1778854584239,47.76,79230.3,0.0,0.98161,2e-05,2.46556]
[1778854584573,47.76,79230.3,0.0,0.98161,2e-05,2.46556]
[1778854584270,47.76,79229.02,0.0,0.98159,2e-05,2.46739]
[1778854584766,47.76,79229.02,0.0,0.98159,2e-05,2.46739]
[1778854584807,47.76,79229.02,0.0,0.98159,2e-05,2.46739]
[1778854584932,47.76,79229.02,0.0,0.98159,2e-05,2.46739]
[1778854585116,47.75,79220.07,0.0,0.98144,2e-05,2.48416]
[1778854586124,47.75,79214.4,0.0,0.98135,2e-05,2.49455]
[1778854588138,47.74,79209.65,0.0,0.98128,2e-05,2.50246]
[1778854589149,47.74,79203.55,0.0,0.98118,2e-05,2.51373]
[1778854592168,47.73,79199.47,0.0,0.98115,2e-05,2.51693]
[1778854593247,47.73,79198.16,0.0,0.98113,2e-05,2.51877]
[1778854595189,47.72,79193.53,0.0,0.98106,2e-05,2.52644]
[1778854596196,47.72,79195.35,0.0,0.98109,2e-05,2.52303]
[1778854597203,47.72,79200.33,0.0,0.98118,2e-05,2.51339]
[1778854600224,47.71,79201.52,0.0,0.98122,2e-05,2.50885]
[1778854601231,47.71,79199.53,0.0,0.98119,2e-05,2.51205]
[1778854602238,47.71,79197.33,0.0,0.98116,2e-05,2.51566]
[1778854603245,47.7,79195.77,0.0,0.98113,2e-05,2.51801]
[1778854604252,47.7,79198.81,0.0,0.9812,2e-05,2.51127]
[1778854606266,47.69,79192.23,0.0,0.98109,2e-05,2.52282]
[1778854607273,47.69,79190.04,0.0,0.98105,2e-05,2.52736]
[1778854608280,47.69,79187.61,0.0,0.98101,2e-05,2.53142]
[1778854609287,47.69,79172.22,0.0,0.98074,2e-05,2.56228]
[1778854610294,47.69,79168.42,0.0,0.98067,2e-05,2.57003]
[1778854611301,47.69,79162.05,0.0,0.98055,2e-05,2.58296]
[1778854616336,47.7,79164.27,0.0,0.98059,2e-05,2.57897]
[1778854616707,47.7,79164.27,0.0,0.98059,2e-05,2.57897]
[1778854617343,47.7,79169.45,0.0,0.98068,2e-05,2.56866]
[1778854618350,47.7,79173.98,0.0,0.98076,2e-05,2.5597]
[1778854619357,47.7,79185.9,0.0,0.98097,2e-05,2.53607]
[1778854620364,47.7,79187.89,0.0,0.98101,2e-05,2.5323]
[1778854621371,47.7,79193.0,0.0,0.9811,2e-05,2.52236]
[1778854622378,47.7,79194.26,0.0,0.98112,2e-05,2.52007]
[1778854624392,47.7,79193.0,0.0,0.98109,2e-05,2.52296]
[1778854625399,47.7,79194.44,0.0,0.98111,2e-05,2.52031]
[1778854626406,47.7,79211.31,0.0,0.98142,2e-05,2.4864]
[1778854627413,47.7,79216.82,0.0,0.98152,2e-05,2.47496]
[1778854628615,47.7,79216.82,0.0,0.98152,2e-05,2.47496]
[1778854628420,47.69,79221.05,0.0,0.9816,2e-05,2.46607]
[1778854629427,47.69,79212.42,0.0,0.98145,2e-05,2.48224]
[1778854630434,47.69,79220.48,0.0,0.9816,2e-05,2.46587]
[1778854631530,47.68,79223.32,0.0,0.98165,2e-05,2.45971]
[1778854632448,47.68,79230.58,0.0,0.98178,2e-05,2.44503]
[1778854632835,47.68,79230.58,0.0,0.98178,2e-05,2.44503]
[1778854633459,47.68,79237.6,0.0,0.98191,2e-05,2.4309]
[1778854634041,47.68,79237.6,0.0,0.98191,2e-05,2.4309]
[1778854634463,47.68,79233.58,0.0,0.98185,2e-05,2.43806]
[1778854635076,47.68,79233.58,0.0,0.98185,2e-05,2.43806]
[1778854635471,47.67,79235.8,0.0,0.98189,2e-05,2.4332]
[1778854636478,47.67,79241.61,0.0,0.98199,2e-05,2.42146]
[1778854637485,47.67,79243.85,0.0,0.98204,2e-05,2.41662]
[1778854638492,47.67,79239.66,0.0,0.98197,2e-05,2.4241]
[1778854639499,47.66,79241.1,0.0,0.982,2e-05,2.42078]
[1778854640506,47.66,79242.91,0.0,0.98204,2e-05,2.41675]
[1778854640942,47.66,79242.91,0.0,0.98204,2e-05,2.41675]
[1778854641528,47.66,79258.92,0.0,0.98231,2e-05,2.38571]
[1778854642535,47.66,79269.16,0.0,0.98248,2e-05,2.36587]
[1778854643542,47.65,79271.13,0.0,0.98252,2e-05,2.36172]
[1778854644485,47.65,79271.13,0.0,0.98252,2e-05,2.36172]
[1778854644549,47.65,79267.17,0.0,0.98246,2e-05,2.36873]
[1778854645556,47.65,79262.11,0.0,0.98238,2e-05,2.37783]
[1778854646564,47.65,79247.3,0.0,0.98213,2e-05,2.40548]
[1778854647572,47.65,79239.04,0.0,0.982,2e-05,2.42076]
[1778854648578,47.64,79242.11,0.0,0.98206,2e-05,2.41433]
[1778854649585,47.64,79246.77,0.0,0.98214,2e-05,2.40488]
[1778854650010,47.64,79246.77,0.0,0.98214,2e-05,2.40488]
[1778854651600,47.64,79249.48,0.0,0.98221,2e-05,2.3961]
[1778854652607,47.63,79246.27,0.0,0.98216,2e-05,2.4017]
[1778854653614,47.63,79241.06,0.0,0.98208,2e-05,2.41113]
[1778854654621,47.63,79235.13,0.0,0.98198,2e-05,2.42195]
[1778854655628,47.63,79233.7,0.0,0.98196,2e-05,2.42414]
[1778854658253,47.62,79233.36,0.0,0.98197,2e-05,2.42367]
[1778854658649,47.62,79228.33,0.0,0.98189,2e-05,2.43278]
[1778854659656,47.62,79221.24,0.0,0.98177,2e-05,2.44589]
[1778854660894,47.59,79227.42,0.0,0.98193,2e-05,2.42799]
[1778854662066,47.59,79227.42,0.0,0.98193,2e-05,2.42799]
[1778854662124,47.59,79237.93,0.0,0.98211,2e-05,2.40724]
[1778854663378,47.59,79237.93,0.0,0.98211,2e-05,2.40724]
[1778854663489,47.59,79237.93,0.0,0.98211,2e-05,2.40724]
[1778854664256,47.58,79238.44,0.0,0.98213,2e-05,2.4057]
[1778854664287,47.58,79256.15,0.0,0.98243,2e-05,2.37098]
[1778854665923,47.58,79258.81,0.0,0.98248,2e-05,2.36549]
[1778854667462,47.58,79258.81,0.0,0.98248,2e-05,2.36549]
[1778854667555,47.58,79258.81,0.0,0.98248,2e-05,2.36549]
[1778854667936,47.55,79261.28,0.0,0.98257,2e-05,2.35585]
[1778854668944,47.53,79262.53,0.0,0.98262,2e-05,2.34911]
[1778854669951,47.53,79264.95,0.0,0.98267,2e-05,2.34414]
[1778854672109,47.53,79264.86,0.0,0.98267,2e-05,2.34388]
[1778854672202,47.51,79258.05,0.0,0.9826,2e-05,2.35214]
[1778854672972,47.51,79250.18,0.0,0.98247,2e-05,2.36698]
[1778854673979,47.51,79258.54,0.0,0.98261,2e-05,2.35079]
[1778854675573,47.51,79258.54,0.0,0.98261,2e-05,2.35079]
[1778854675665,47.5,79268.77,0.0,0.98278,2e-05,2.33073]
[1778854677000,47.5,79269.16,0.0,0.98279,2e-05,2.32961]
[1778854678007,47.5,79262.73,0.0,0.98269,2e-05,2.34125]
[1778854679473,47.5,79262.73,0.0,0.98269,2e-05,2.34125]
[1778854679574,47.5,79262.73,0.0,0.98269,2e-05,2.34125]
[1778854679650,47.48,79258.68,0.0,0.98266,2e-05,2.34458]
[1778854680340,47.48,79258.68,0.0,0.98266,2e-05,2.34458]
[1778854680569,47.48,79258.68,0.0,0.98266,2e-05,2.34458]
[1778854680625,47.48,79244.23,0.0,0.98243,2e-05,2.37142]
[1778854681029,47.48,79247.66,0.0,0.98248,2e-05,2.36493]
[1778854682373,47.48,79247.66,0.0,0.98248,2e-05,2.36493]
[1778854682392,47.47,79259.63,0.0,0.98269,2e-05,2.34147]
[1778854682743,47.47,79259.63,0.0,0.98269,2e-05,2.34147]
[1778854683043,47.47,79264.61,0.0,0.98277,2e-05,2.33174]
[1778854684050,47.47,79263.02,0.0,0.98275,2e-05,2.33432]
[1778854685057,47.47,79255.56,0.0,0.98263,2e-05,2.34793]
[1778854686288,47.47,79255.56,0.0,0.98263,2e-05,2.34793]
[1778854686375,47.47,79254.27,0.0,0.98261,2e-05,2.34994]
[1778854686936,47.47,79254.27,0.0,0.98261,2e-05,2.34994]
[1778854687071,47.46,79252.32,0.0,0.98259,2e-05,2.35319]
[1778854688177,47.46,79252.32,0.0,0.98259,2e-05,2.35319]
[1778854688229,47.46,79250.55,0.0,0.98256,2e-05,2.3561]
[1778854689085,47.46,79248.29,0.0,0.98253,2e-05,2.35993]
[1778854690092,47.46,79245.85,0.0,0.98249,2e-05,2.3641]
[1778854691099,47.46,79243.58,0.0,0.98246,2e-05,2.36795]
[1778854692107,47.45,79241.14,0.0,0.98242,2e-05,2.37211]
[1778854693114,47.45,79234.99,0.0,0.98232,2e-05,2.38333]
[1778854694121,47.45,79236.33,0.0,0.98235,2e-05,2.38029]
[1778854695128,47.45,79237.9,0.0,0.98238,2e-05,2.37683]
[1778854698149,47.44,79244.65,0.0,0.9825,2e-05,2.36261]
[1778854699156,47.44,79247.67,0.0,0.98256,2e-05,2.35646]
[1778854700322,47.44,79246.7,0.0,0.98254,2e-05,2.35786]
[1778854701729,47.44,79246.7,0.0,0.98254,2e-05,2.35786]
[1778854701732,47.43,79248.22,0.0,0.98257,2e-05,2.35455]
[1778854702177,47.43,79256.71,0.0,0.98272,2e-05,2.33815]
[1778854702883,47.43,79256.71,0.0,0.98272,2e-05,2.33815]
[1778854703184,47.43,79267.26,0.0,0.98289,2e-05,2.31803]
[1778854703829,47.43,79267.26,0.0,0.98289,2e-05,2.31803]
[1778854704191,47.43,79266.92,0.0,0.98289,2e-05,2.3183]
[1778854705198,47.43,79261.5,0.0,0.98281,2e-05,2.32805]
[1778854706205,47.42,79254.02,0.0,0.98269,2e-05,2.34168]
[1778854707176,47.42,79254.02,0.0,0.98269,2e-05,2.34168]
[1778854707212,47.42,79248.15,0.0,0.98259,2e-05,2.35232]
[1778854708219,47.42,79241.39,0.0,0.98248,2e-05,2.36467]
[1778854710233,47.42,79239.96,0.0,0.98247,2e-05,2.36648]
[1778854710839,47.42,79239.96,0.0,0.98247,2e-05,2.36648]
[1778854711240,47.41,79235.94,0.0,0.98242,2e-05,2.37111]
[1778854712247,47.41,79234.22,0.0,0.9824,2e-05,2.37391]
[1778854713254,47.41,79237.49,0.0,0.98246,2e-05,2.36724]
[1778854714261,47.41,79241.0,0.0,0.98252,2e-05,2.36015]
[1778854715268,47.41,79243.23,0.0,0.98256,2e-05,2.35549]
[1778854717282,47.4,79244.23,0.0,0.98258,2e-05,2.35274]
[1778854718376,47.4,79244.23,0.0,0.98258,2e-05,2.35274]
[1778854718388,47.4,79254.64,0.0,0.98276,2e-05,2.33274]
[1778854719379,47.4,79254.64,0.0,0.98276,2e-05,2.33274]
[1778854719410,47.4,79256.86,0.0,0.9828,2e-05,2.32819]
[1778854720304,47.4,79251.71,0.0,0.98272,2e-05,2.33746]
[1778854721571,47.4,79251.71,0.0,0.98272,2e-05,2.33746]
[1778854721690,47.4,79251.71,0.0,0.98272,2e-05,2.33746]
[1778854721650,47.4,79244.89,0.0,0.98261,2e-05,2.34989]
[1778854721898,47.4,79244.89,0.0,0.98261,2e-05,2.34989]
[1778854721995,47.4,79244.89,0.0,0.98261,2e-05,2.34989]
[1778854722095,47.4,79244.89,0.0,0.98261,2e-05,2.34989]
[1778854722317,47.39,79249.71,0.0,0.98269,2e-05,2.34039]
[1778854723324,47.39,79258.86,0.0,0.98285,2e-05,2.32285]
[1778854724476,47.39,79258.86,0.0,0.98285,2e-05,2.32285]
[1778854724577,47.37,79260.27,0.0,0.9829,2e-05,2.3165]
[1778854725341,47.37,79263.41,0.0,0.98296,2e-05,2.31029]
[1778854725907,47.37,79263.41,0.0,0.98296,2e-05,2.31029]
[1778854726347,47.37,79279.5,0.0,0.98322,2e-05,2.28015]
[1778854727355,47.37,79282.69,0.0,0.98327,2e-05,2.27398]
[1778854728362,47.37,79276.84,0.0,0.98318,2e-05,2.28447]
[1778854729369,47.37,79275.17,0.0,0.98316,2e-05,2.28725]
[1778854730569,47.37,79275.17,0.0,0.98316,2e-05,2.28725]
[1778854730670,47.37,79270.01,0.0,0.98308,2e-05,2.29649]
[1778854731383,47.36,79266.68,0.0,0.98303,2e-05,2.30234]
[1778854734404,47.36,79264.24,0.0,0.98299,2e-05,2.30587]
[1778854735411,47.36,79261.0,0.0,0.98294,2e-05,2.31156]
[1778854736418,47.36,79257.54,0.0,0.98289,2e-05,2.31765]
[1778854737714,47.36,79257.54,0.0,0.98289,2e-05,2.31765]
[1778854738432,47.35,79254.19,0.0,0.98284,2e-05,2.32318]
[1778854740305,47.35,79254.71,0.0,0.98285,2e-05,2.32183]
[1778854740446,47.35,79264.12,0.0,0.98301,2e-05,2.30392]
[1778854741453,47.35,79272.71,0.0,0.98315,2e-05,2.28766]
[1778854742460,47.33,79281.79,0.0,0.98333,2e-05,2.26785]
[1778854743467,47.32,79283.75,0.0,0.98338,2e-05,2.26153]
[1778854745481,47.3,79282.33,0.0,0.9834,2e-05,2.25897]
[1778854746490,47.28,79281.22,0.0,0.98341,2e-05,2.25846]
[1778854748068,47.27,79281.14,0.0,0.98343,2e-05,2.25609]
[1778854748502,47.26,79280.14,0.0,0.98343,2e-05,2.25545]
[1778854749795,47.25,79278.87,0.0,0.98343,2e-05,2.25533]
[1778854750517,47.24,79277.03,0.0,0.98342,2e-05,2.25628]
[1778854750840,47.24,79277.03,0.0,0.98342,2e-05,2.25628]
[1778854751524,47.23,79272.7,0.0,0.98338,2e-05,2.26179]
[1778854752531,47.21,79270.29,0.0,0.98336,2e-05,2.26369]
[1778854753538,47.2,79265.98,0.0,0.98331,2e-05,2.26905]
[1778854754545,47.2,79258.91,0.0,0.9832,2e-05,2.28184]
[1778854755281,47.2,79258.91,0.0,0.9832,2e-05,2.28184]
[1778854755552,47.2,79255.01,0.0,0.98314,2e-05,2.28877]
[1778854756248,47.2,79255.01,0.0,0.98314,2e-05,2.28877]
[1778854756559,47.2,79248.21,0.0,0.98303,2e-05,2.3011]
[1778854757566,47.2,79246.09,0.0,0.983,2e-05,2.30472]
[1778854758325,47.2,79246.09,0.0,0.983,2e-05,2.30472]
[1778854758573,47.2,79244.48,0.0,0.98298,2e-05,2.30738]
[1778854759580,47.19,79240.18,0.0,0.98291,2e-05,2.31508]
[1778854760587,47.19,79233.3,0.0,0.9828,2e-05,2.32762]
[1778854761594,47.19,79225.56,0.0,0.98267,2e-05,2.34182]
[1778854762601,47.19,79223.75,0.0,0.98265,2e-05,2.34484]
[1778854763608,47.19,79222.68,0.0,0.98263,2e-05,2.34645]
[1778854764615,47.19,79226.26,0.0,0.9827,2e-05,2.33927]
[1778854765622,47.18,79228.0,0.0,0.98273,2e-05,2.33559]
[1778854768643,47.18,79222.73,0.0,0.98265,2e-05,2.34435]
[1778854769650,47.18,79220.34,0.0,0.98261,2e-05,2.34847]
[1778854770657,47.17,79218.27,0.0,0.98258,2e-05,2.35197]
[1778854773678,47.17,79216.57,0.0,0.98258,2e-05,2.3514]
[1778854774687,47.17,79214.73,0.0,0.98256,2e-05,2.35446]
[1778854775692,47.16,79216.96,0.0,0.9826,2e-05,2.34981]
[1778854776699,47.16,79221.95,0.0,0.98268,2e-05,2.33995]
[1778854777706,47.16,79223.09,0.0,0.98271,2e-05,2.3374]
[1778854779720,47.16,79221.15,0.0,0.98268,2e-05,2.34027]
[1778854780727,47.16,79219.93,0.0,0.98266,2e-05,2.34218]
[1778854781736,47.15,79210.68,0.0,0.98251,2e-05,2.35931]
[1778854782745,47.15,79206.01,0.0,0.98244,2e-05,2.36777]
[1778854783752,47.15,79199.46,0.0,0.98233,2e-05,2.37984]
[1778854784759,47.15,79200.83,0.0,0.98236,2e-05,2.37675]
[1778854786774,47.14,79208.2,0.0,0.98249,2e-05,2.36177]
[1778854787780,47.14,79211.15,0.0,0.98255,2e-05,2.35572]
[1778854788787,47.14,79215.35,0.0,0.98262,2e-05,2.34734]
[1778854789794,47.14,79216.48,0.0,0.98264,2e-05,2.34479]
[1778854790801,47.14,79212.98,0.0,0.98259,2e-05,2.35103]
[1778854791808,47.13,79204.47,0.0,0.98245,2e-05,2.36681]
[1778854792815,47.13,79193.36,0.0,0.98226,2e-05,2.38763]
[1778854793822,47.13,79187.99,0.0,0.98218,2e-05,2.39748]
[1778854795836,47.12,79184.76,0.0,0.98213,2e-05,2.40272]
[1778854796843,47.12,79180.7,0.0,0.98206,2e-05,2.41006]
[1778854797852,47.12,79179.39,0.0,0.98205,2e-05,2.41208]
[1778854799865,47.12,79187.41,0.0,0.98219,2e-05,2.39555]
[1778854800872,47.11,79203.67,0.0,0.98247,2e-05,2.36391]
[1778854801879,47.11,79190.81,0.0,0.98226,2e-05,2.38809]
[1778854802886,47.11,79182.5,0.0,0.98212,2e-05,2.40362]
[1778854803893,47.11,79188.16,0.0,0.98222,2e-05,2.3922]
[1778854805907,47.1,79183.75,0.0,0.98216,2e-05,2.39974]
[1778854806914,47.1,79179.24,0.0,0.98208,2e-05,2.40795]
[1778854808928,47.1,79182.79,0.0,0.98215,2e-05,2.40008]
[1778854811949,47.09,79175.83,0.0,0.98205,2e-05,2.41205]
[1778854812956,47.09,79173.29,0.0,0.98201,2e-05,2.41647]
[1778854813963,47.08,79174.71,0.0,0.98204,2e-05,2.41319]
[1778854814970,47.08,79173.3,0.0,0.98202,2e-05,2.4154]
[1778854816984,47.08,79175.57,0.0,0.98206,2e-05,2.40995]
[1778854817991,47.08,79177.16,0.0,0.9821,2e-05,2.40636]
[1778854818998,47.07,79174.77,0.0,0.98206,2e-05,2.41048]
[1778854820010,47.07,79173.25,0.0,0.98204,2e-05,2.41291]
[1778854821015,47.07,79176.75,0.0,0.9821,2e-05,2.40562]
[1778854822022,47.07,79180.14,0.0,0.98216,2e-05,2.39854]
[1778854823030,47.06,79178.36,0.0,0.98214,2e-05,2.40147]
[1778854824036,47.06,79172.99,0.0,0.98205,2e-05,2.41136]
[1778854825043,47.06,79175.1,0.0,0.98209,2e-05,2.40677]
[1778854826495,47.06,79175.1,0.0,0.98209,2e-05,2.40677]
[1778854826508,47.05,79178.06,0.0,0.98215,2e-05,2.40002]
[1778854827057,47.05,79175.94,0.0,0.98211,2e-05,2.40412]
[1778854829071,47.05,79174.26,0.0,0.98209,2e-05,2.40636]
[1778854833617,47.04,79181.35,0.0,0.98226,2e-05,2.38758]
[1778854834123,47.04,79181.35,0.0,0.98226,2e-05,2.38758]
[1778854836120,47.03,79184.74,0.0,0.98232,2e-05,2.3801]
[1778854837127,47.03,79186.79,0.0,0.98236,2e-05,2.37569]
[1778854839141,47.03,79185.31,0.0,0.98234,2e-05,2.3776]
[1778854841156,47.02,79177.68,0.0,0.98222,2e-05,2.39136]
[1778854841957,47.02,79177.68,0.0,0.98222,2e-05,2.39136]
[1778854842162,47.02,79173.93,0.0,0.98216,2e-05,2.39814]
[1778854843169,47.02,79171.65,0.0,0.98213,2e-05,2.40208]
[1778854844880,47.02,79171.65,0.0,0.98213,2e-05,2.40208]
[1778854845183,47.01,79180.34,0.0,0.98228,2e-05,2.38433]
[1778854846192,47.01,79189.43,0.0,0.98244,2e-05,2.36641]
[1778854847197,47.01,79190.42,0.0,0.98246,2e-05,2.36406]
[1778854848204,47.01,79186.9,0.0,0.98241,2e-05,2.37036]
[1778854849608,47.01,79186.9,0.0,0.98241,2e-05,2.37036]
[1778854849635,47.01,79183.36,0.0,0.98235,2e-05,2.37673]
[1778854850218,47.0,79169.36,0.0,0.98212,2e-05,2.40328]
[1778854851225,47.0,79166.96,0.0,0.98208,2e-05,2.40748]
[1778854852056,47.0,79166.96,0.0,0.98208,2e-05,2.40748]
[1778854852232,47.0,79173.79,0.0,0.9822,2e-05,2.39378]
[1778854853239,47.0,79180.09,0.0,0.98232,2e-05,2.38067]
[1778854855253,46.99,79184.43,0.0,0.9824,2e-05,2.37144]
[1778854856260,46.99,79189.29,0.0,0.98248,2e-05,2.3617]
[1778854857267,46.99,79190.6,0.0,0.98251,2e-05,2.35878]
[1778854859281,46.98,79191.79,0.0,0.98254,2e-05,2.35569]
[1778854861295,46.98,79202.46,0.0,0.98272,2e-05,2.3346]
[1778854862302,46.98,79203.99,0.0,0.98275,2e-05,2.33134]
[1778854863309,46.98,79193.57,0.0,0.98258,2e-05,2.35076]
[1778854864511,46.98,79190.87,0.0,0.98254,2e-05,2.35551]
[1778854866330,46.97,79192.81,0.0,0.98258,2e-05,2.35101]
[1778854867337,46.97,79187.75,0.0,0.9825,2e-05,2.36027]
[1778854868344,46.97,79185.45,0.0,0.98246,2e-05,2.36426]
[1778854869628,46.97,79180.28,0.0,0.98238,2e-05,2.37375]
[1778854870367,46.96,79183.86,0.0,0.98244,2e-05,2.36645]
[1778854871369,46.96,79186.75,0.0,0.98249,2e-05,2.36051]
[1778854872377,46.96,79192.69,0.0,0.9826,2e-05,2.34878]
[1778854873383,46.96,79195.37,0.0,0.98264,2e-05,2.34329]
[1778854874390,46.96,79196.73,0.0,0.98267,2e-05,2.34034]
[1778854877411,46.95,79202.8,0.0,0.98278,2e-05,2.32774]
[1778854878418,46.95,79209.46,0.0,0.98289,2e-05,2.31518]
[1778854879425,46.95,79202.84,0.0,0.98279,2e-05,2.32732]
[1778854880432,46.95,79196.47,0.0,0.98268,2e-05,2.33871]
[1778854881439,46.95,79194.55,0.0,0.98266,2e-05,2.342]
[1778854882447,46.94,79192.27,0.0,0.98262,2e-05,2.34596]
[1778854883454,46.94,79199.1,0.0,0.98274,2e-05,2.33262]
[1778854884461,46.94,79205.11,0.0,0.98284,2e-05,2.32091]
[1778854885468,46.94,79209.58,0.0,0.98292,2e-05,2.31216]
[1778854890503,46.93,79201.83,0.0,0.9828,2e-05,2.32522]
[1778854891510,46.93,79197.96,0.0,0.98276,2e-05,2.3297]
[1778854892517,46.93,79188.49,0.0,0.9826,2e-05,2.34734]
[1778854893525,46.93,79179.52,0.0,0.98246,2e-05,2.3641]
[1778854894532,46.93,79177.03,0.0,0.98242,2e-05,2.36847]
[1778854896546,46.92,79178.84,0.0,0.98246,2e-05,2.36418]
[1778854898560,46.92,79180.75,0.0,0.98249,2e-05,2.35972]
[1778854899567,46.92,79182.06,0.0,0.98252,2e-05,2.35681]
[1778854901581,46.91,79178.51,0.0,0.98247,2e-05,2.36282]
[1778854902581,46.91,79178.51,0.0,0.98247,2e-05,2.36282]
[1778854902588,46.91,79173.2,0.0,0.98238,2e-05,2.3726]
[1778854903595,46.91,79167.06,0.0,0.98228,2e-05,2.384]
[1778854904602,46.91,79164.12,0.0,0.98223,2e-05,2.38923]
[1778854906118,46.91,79163.01,0.0,0.98222,2e-05,2.39092]
[1778854906620,46.91,79145.3,0.0,0.98191,2e-05,2.42582]
[1778854907626,46.91,79143.06,0.0,0.98187,2e-05,2.43063]
[1778854908633,46.91,79148.92,0.0,0.98196,2e-05,2.41959]
[1778854909640,46.91,79153.34,0.0,0.98204,2e-05,2.4114]
[1778854910273,46.91,79153.34,0.0,0.98204,2e-05,2.4114]
[1778854910647,46.91,79156.12,0.0,0.98209,2e-05,2.40551]
[1778854911654,46.91,79157.87,0.0,0.98212,2e-05,2.40163]
[1778854912661,46.91,79159.15,0.0,0.98214,2e-05,2.39961]
[1778854913668,46.91,79156.78,0.0,0.9821,2e-05,2.40373]
[1778854915682,46.91,79158.11,0.0,0.98213,2e-05,2.40112]
[1778854916464,46.91,79158.11,0.0,0.98213,2e-05,2.40112]
[1778854916689,46.91,79150.35,0.0,0.98199,2e-05,2.41667]
[1778854917696,46.91,79147.25,0.0,0.98193,2e-05,2.42315]
[1778854918868,46.91,79147.25,0.0,0.98193,2e-05,2.42315]
[1778854918957,46.91,79142.91,0.0,0.98185,2e-05,2.43206]
[1778854920717,46.92,79138.0,0.0,0.98176,2e-05,2.44251]
[1778854921728,46.92,79143.28,0.0,0.98185,2e-05,2.43254]
[1778854922735,46.92,79150.58,0.0,0.98197,2e-05,2.41868]
[1778854923745,46.92,79152.84,0.0,0.98201,2e-05,2.41471]
[1778854924751,46.93,79151.27,0.0,0.98198,2e-05,2.41821]
[1778854925758,46.93,79149.44,0.0,0.98194,2e-05,2.42221]
[1778854927772,46.93,79151.92,0.0,0.98198,2e-05,2.41822]
[1778854929787,46.93,79144.72,0.0,0.98184,2e-05,2.43315]
[1778854930955,46.93,79144.72,0.0,0.98184,2e-05,2.43315]
[1778854930793,46.94,79141.92,0.0,0.98179,2e-05,2.43905]
[1778854931800,46.94,79138.23,0.0,0.98172,2e-05,2.44669]
[1778854932807,46.96,79116.03,0.0,0.9813,2e-05,2.4945]
[1778854933814,46.96,79114.04,0.0,0.98126,2e-05,2.49878]
[1778854935830,46.96,79112.42,0.0,0.98123,2e-05,2.50261]
[1778854937844,46.96,79113.8,0.0,0.98124,2e-05,2.50042]
[1778854940866,46.97,79117.46,0.0,0.9813,2e-05,2.49399]
[1778854941872,46.97,79125.59,0.0,0.98144,2e-05,2.47811]
[1778854942341,46.97,79125.59,0.0,0.98144,2e-05,2.47811]
[1778854942359,46.97,79125.59,0.0,0.98144,2e-05,2.47811]
[1778854942493,46.97,79125.59,0.0,0.98144,2e-05,2.47811]
[1778854942879,46.97,79131.16,0.0,0.98154,2e-05,2.4674]
[1778854943887,46.97,79137.55,0.0,0.98165,2e-05,2.45513]
[1778854944894,46.97,79141.04,0.0,0.98171,2e-05,2.44864]
[1778854945901,46.97,79142.81,0.0,0.98174,2e-05,2.44554]
[1778854946503,46.97,79142.81,0.0,0.98174,2e-05,2.44554]
[1778854946558,46.97,79142.81,0.0,0.98174,2e-05,2.44554]
[1778854946570,46.97,79142.81,0.0,0.98174,2e-05,2.44554]
[1778854946692,46.97,79142.81,0.0,0.98174,2e-05,2.44554]
[1778854946807,46.97,79142.81,0.0,0.98174,2e-05,2.44554]
[1778854947915,46.98,79148.81,0.0,0.98183,2e-05,2.43456]
[1778854948922,46.98,79150.19,0.0,0.98185,2e-05,2.43227]
[1778854949929,46.98,79151.77,0.0,0.98188,2e-05,2.4296]
[1778854950936,46.98,79148.15,0.0,0.98181,2e-05,2.4371]
[1778854953183,46.99,79147.48,0.0,0.98181,2e-05,2.43664]
[1778854953309,46.99,79147.48,0.0,0.98181,2e-05,2.43664]
[1778854953429,46.99,79147.48,0.0,0.98181,2e-05,2.43664]
[1778854953564,46.99,79147.48,0.0,0.98181,2e-05,2.43664]
[1778854953957,46.99,79145.03,0.0,0.98176,2e-05,2.44185]
[1778854954964,46.99,79147.54,0.0,0.9818,2e-05,2.43733]
[1778854955971,46.99,79150.32,0.0,0.98185,2e-05,2.43229]
[1778854957985,47.0,79152.97,0.0,0.98189,2e-05,2.42794]
[1778854958361,47.0,79152.97,0.0,0.98189,2e-05,2.42794]
[1778854958516,47.0,79152.97,0.0,0.98189,2e-05,2.42794]
[1778854958560,47.0,79152.97,0.0,0.98189,2e-05,2.42794]
[1778854959999,47.0,79156.61,0.0,0.98194,2e-05,2.42169]
[1778854961006,47.0,79154.31,0.0,0.9819,2e-05,2.4266]
[1778854962013,47.0,79156.0,0.0,0.98193,2e-05,2.42373]
[1778854963020,47.01,79159.09,0.0,0.98198,2e-05,2.41814]
[1778854964027,47.01,79165.59,0.0,0.98208,2e-05,2.40595]
[1778854964611,47.01,79165.59,0.0,0.98208,2e-05,2.40595]
[1778854964781,47.01,79165.59,0.0,0.98208,2e-05,2.40595]
[1778854964807,47.01,79165.59,0.0,0.98208,2e-05,2.40595]
[1778854965034,47.01,79167.97,0.0,0.98212,2e-05,2.40179]
[1778854966046,47.01,79160.02,0.0,0.98198,2e-05,2.41768]
[1778854967918,47.01,79160.02,0.0,0.98198,2e-05,2.41768]
[1778854968009,47.01,79149.52,0.0,0.98179,2e-05,2.439]
[1778854968059,47.01,79149.52,0.0,0.98179,2e-05,2.439]
[1778854968102,47.01,79149.52,0.0,0.98179,2e-05,2.439]
[1778854968199,47.01,79149.52,0.0,0.98179,2e-05,2.439]
[1778854968213,47.01,79155.91,0.0,0.9819,2e-05,2.42651]
[1778854969853,47.01,79155.91,0.0,0.9819,2e-05,2.42651]
[1778854969954,47.01,79155.91,0.0,0.9819,2e-05,2.42651]
[1778854969975,47.01,79155.91,0.0,0.9819,2e-05,2.42651]
[1778854970023,47.02,79146.57,0.0,0.98173,2e-05,2.44558]
[1778854970190,47.02,79133.27,0.0,0.9815,2e-05,2.47179]
[1778854971079,47.02,79131.54,0.0,0.98146,2e-05,2.47555]
[1778854972967,47.02,79131.54,0.0,0.98146,2e-05,2.47555]
[1778854972994,47.02,79142.11,0.0,0.98164,2e-05,2.45538]
[1778854973060,47.02,79142.11,0.0,0.98164,2e-05,2.45538]
[1778854973069,47.02,79142.11,0.0,0.98164,2e-05,2.45538]
[1778854973309,47.02,79142.11,0.0,0.98164,2e-05,2.45538]
[1778854973375,47.02,79146.25,0.0,0.98171,2e-05,2.44762]
[1778854976113,47.03,79153.53,0.0,0.98183,2e-05,2.43412]
[1778854977097,47.03,79153.53,0.0,0.98183,2e-05,2.43412]
[1778854977241,47.03,79153.53,0.0,0.98183,2e-05,2.43412]
[1778854977311,47.03,79153.53,0.0,0.98183,2e-05,2.43412]
[1778854977495,47.03,79158.01,0.0,0.9819,2e-05,2.42619]
[1778854978131,47.03,79159.93,0.0,0.98194,2e-05,2.42245]
[1778854981072,47.04,79159.95,0.0,0.98193,2e-05,2.42325]
[1778854981282,47.04,79159.95,0.0,0.98193,2e-05,2.42325]
[1778854981310,47.04,79159.95,0.0,0.98193,2e-05,2.42325]
[1778854984171,47.04,79161.44,0.0,0.98194,2e-05,2.42202]
[1778854985186,47.04,79173.0,0.0,0.98214,2e-05,2.40002]
[1778854986192,47.04,79181.18,0.0,0.98228,2e-05,2.38424]
[1778854987198,47.05,79190.5,0.0,0.98243,2e-05,2.36727]
[1778854988205,47.05,79195.28,0.0,0.9825,2e-05,2.35865]
[1778854989212,47.05,79199.28,0.0,0.98257,2e-05,2.35156]
[1778854991504,47.06,79198.94,0.0,0.98256,2e-05,2.35275]
[1778854991565,47.06,79198.94,0.0,0.98256,2e-05,2.35275]
[1778854991643,47.06,79198.94,0.0,0.98256,2e-05,2.35275]
[1778854991810,47.06,79198.94,0.0,0.98256,2e-05,2.35275]
[1778854993240,47.06,79201.9,0.0,0.98259,2e-05,2.34873]
[1778854995254,47.07,79206.57,0.0,0.98266,2e-05,2.34096]
[1778854996261,47.07,79209.1,0.0,0.9827,2e-05,2.33671]
[1778854997378,47.07,79209.1,0.0,0.9827,2e-05,2.33671]
[1778854997558,47.07,79209.1,0.0,0.9827,2e-05,2.33671]
[1778854997656,47.08,79210.67,0.0,0.98271,2e-05,2.33486]
[1778854998275,47.08,79203.87,0.0,0.9826,2e-05,2.34774]
[1778854999600,47.08,79203.87,0.0,0.9826,2e-05,2.34774]
[1778854999658,47.08,79203.87,0.0,0.9826,2e-05,2.34774]
[1778854999807,47.08,79203.87,0.0,0.9826,2e-05,2.34774]
[1778854999870,47.08,79196.21,0.0,0.98246,2e-05,2.36342]
[1778855001600,47.08,79193.53,0.0,0.98242,2e-05,2.36854]
[1778855001699,47.08,79193.53,0.0,0.98242,2e-05,2.36854]
[1778855001744,47.09,79184.93,0.0,0.98226,2e-05,2.38604]
[1778855003378,47.09,79187.41,0.0,0.9823,2e-05,2.38127]
[1778855003393,47.09,79187.41,0.0,0.9823,2e-05,2.38127]
[1778855003562,47.09,79187.41,0.0,0.9823,2e-05,2.38127]
[1778855003663,47.09,79191.19,0.0,0.98236,2e-05,2.37498]
[1778855006212,47.09,79191.16,0.0,0.98236,2e-05,2.37553]
[1778855006227,47.09,79191.16,0.0,0.98236,2e-05,2.37553]
[1778855006314,47.09,79191.16,0.0,0.98236,2e-05,2.37553]
[1778855006415,47.09,79189.26,0.0,0.98232,2e-05,2.37967]
[1778855007338,47.1,79185.65,0.0,0.98225,2e-05,2.38709]
[1778855008146,47.1,79185.65,0.0,0.98225,2e-05,2.38709]
[1778855008161,47.1,79185.65,0.0,0.98225,2e-05,2.38709]
[1778855008310,47.1,79185.65,0.0,0.98225,2e-05,2.38709]
[1778855008422,47.1,79185.65,0.0,0.98225,2e-05,2.38709]
[1778855009353,47.1,79197.52,0.0,0.98245,2e-05,2.36531]
[1778855010360,47.1,79205.79,0.0,0.98258,2e-05,2.35005]
[1778855011559,47.1,79205.79,0.0,0.98258,2e-05,2.35005]
[1778855011668,47.1,79205.79,0.0,0.98258,2e-05,2.35005]
[1778855011769,47.11,79206.69,0.0,0.9826,2e-05,2.34685]
[1778855013392,47.11,79209.27,0.0,0.98265,2e-05,2.34196]
[1778855013504,47.11,79209.27,0.0,0.98265,2e-05,2.34196]
[1778855013563,47.11,79209.27,0.0,0.98265,2e-05,2.34196]
[1778855013598,47.11,79213.9,0.0,0.98272,2e-05,2.3343]
[1778855014388,47.11,79217.62,0.0,0.98278,2e-05,2.32728]
[1778855015558,47.11,79217.62,0.0,0.98278,2e-05,2.32728]
[1778855015797,47.11,79217.62,0.0,0.98278,2e-05,2.32728]
[1778855015808,47.11,79217.62,0.0,0.98278,2e-05,2.32728]
[1778855016026,47.11,79217.62,0.0,0.98278,2e-05,2.32728]
[1778855016058,47.11,79217.62,0.0,0.98278,2e-05,2.32728]
[1778855015877,47.12,79221.88,0.0,0.98284,2e-05,2.3204]
[1778855016225,47.12,79221.88,0.0,0.98284,2e-05,2.3204]
[1778855018154,47.12,79222.08,0.0,0.98284,2e-05,2.32027]
[1778855018219,47.12,79222.08,0.0,0.98284,2e-05,2.32027]
[1778855018308,47.12,79222.08,0.0,0.98284,2e-05,2.32027]
[1778855018416,47.12,79221.87,0.0,0.98284,2e-05,2.32032]
[1778855019560,47.12,79221.87,0.0,0.98284,2e-05,2.32032]
[1778855019799,47.12,79221.87,0.0,0.98284,2e-05,2.32032]
[1778855021562,47.12,79220.84,0.0,0.98282,2e-05,2.32192]
[1778855021725,47.12,79220.84,0.0,0.98282,2e-05,2.32192]
[1778855021794,47.11,79226.66,0.0,0.98293,2e-05,2.3103]
[1778855023562,47.11,79228.6,0.0,0.98296,2e-05,2.30633]
[1778855023678,47.11,79228.6,0.0,0.98296,2e-05,2.30633]
[1778855026472,47.11,79239.94,0.0,0.98315,2e-05,2.28421]
[1778855027570,47.11,79239.94,0.0,0.98315,2e-05,2.28421]
[1778855027713,47.11,79239.94,0.0,0.98315,2e-05,2.28421]
[1778855027795,47.1,79242.97,0.0,0.98321,2e-05,2.27798]
[1778855028511,47.1,79232.1,0.0,0.98303,2e-05,2.2982]
[1778855029518,47.1,79218.34,0.0,0.98281,2e-05,2.32338]
[1778855030569,47.1,79218.34,0.0,0.98281,2e-05,2.32338]
[1778855030644,47.1,79218.34,0.0,0.98281,2e-05,2.32338]
[1778855030811,47.1,79218.34,0.0,0.98281,2e-05,2.32338]
[1778855030897,47.1,79218.34,0.0,0.98281,2e-05,2.32338]
[1778855030977,47.1,79221.12,0.0,0.98285,2e-05,2.31871]
[1778855032039,47.1,79221.12,0.0,0.98285,2e-05,2.31871]
[1778855032061,47.1,79221.12,0.0,0.98285,2e-05,2.31871]
[1778855032096,47.11,79218.89,0.0,0.98281,2e-05,2.32348]
[1778855032184,47.11,79218.89,0.0,0.98281,2e-05,2.32348]
[1778855032309,47.11,79218.89,0.0,0.98281,2e-05,2.32348]
[1778855032540,47.11,79216.15,0.0,0.98276,2e-05,2.3292]
[1778855035586,47.11,79214.33,0.0,0.98272,2e-05,2.33373]
[1778855035656,47.11,79214.33,0.0,0.98272,2e-05,2.33373]
[1778855035808,47.11,79214.33,0.0,0.98272,2e-05,2.33373]
[1778855037488,47.12,79211.8,0.0,0.98267,2e-05,2.33906]
[1778855037554,47.12,79211.8,0.0,0.98267,2e-05,2.33906]
[1778855037810,47.12,79211.8,0.0,0.98267,2e-05,2.33906]
[1778855037911,47.12,79212.15,0.0,0.98267,2e-05,2.33946]
[1778855040597,47.13,79202.18,0.0,0.98249,2e-05,2.35997]
[1778855041604,47.13,79192.84,0.0,0.98233,2e-05,2.3783]
[1778855042611,47.13,79184.96,0.0,0.98219,2e-05,2.39391]
[1778855043618,47.14,79188.91,0.0,0.98225,2e-05,2.38675]
[1778855044876,47.14,79188.91,0.0,0.98225,2e-05,2.38675]
[1778855045014,47.14,79188.91,0.0,0.98225,2e-05,2.38675]
[1778855045062,47.14,79188.91,0.0,0.98225,2e-05,2.38675]
[1778855045242,47.14,79190.6,0.0,0.98228,2e-05,2.38396]
[1778855046711,47.14,79188.92,0.0,0.98225,2e-05,2.38765]
[1778855046808,47.14,79188.92,0.0,0.98225,2e-05,2.38765]
[1778855046834,47.14,79188.92,0.0,0.98225,2e-05,2.38765]
[1778855047061,47.14,79188.92,0.0,0.98225,2e-05,2.38765]
[1778855046860,47.14,79191.29,0.0,0.98228,2e-05,2.38355]
[1778855047558,47.14,79191.29,0.0,0.98228,2e-05,2.38355]
[1778855047594,47.14,79191.29,0.0,0.98228,2e-05,2.38355]
[1778855047646,47.14,79187.19,0.0,0.98221,2e-05,2.39189]
[1778855049568,47.15,79184.52,0.0,0.98216,2e-05,2.39748]
[1778855049674,47.15,79184.52,0.0,0.98216,2e-05,2.39748]
[1778855050024,47.15,79184.52,0.0,0.98216,2e-05,2.39748]
[1778855050059,47.15,79184.52,0.0,0.98216,2e-05,2.39748]
[1778855050052,47.15,79181.37,0.0,0.9821,2e-05,2.404]
[1778855050147,47.15,79181.37,0.0,0.9821,2e-05,2.404]
[1778855050309,47.15,79181.37,0.0,0.9821,2e-05,2.404]
[1778855050667,47.15,79182.53,0.0,0.98212,2e-05,2.40219]
[1778855051589,47.15,79182.53,0.0,0.98212,2e-05,2.40219]
[1778855051923,47.15,79182.53,0.0,0.98212,2e-05,2.40219]
[1778855052066,47.15,79182.53,0.0,0.98212,2e-05,2.40219]
[1778855051945,47.15,79194.03,0.0,0.98231,2e-05,2.3805]
[1778855052157,47.15,79194.03,0.0,0.98231,2e-05,2.3805]
[1778855052681,47.15,79193.23,0.0,0.98229,2e-05,2.3825]
[1778855053879,47.15,79193.23,0.0,0.98229,2e-05,2.3825]
[1778855054028,47.15,79193.23,0.0,0.98229,2e-05,2.3825]
[1778855054059,47.15,79193.23,0.0,0.98229,2e-05,2.3825]
[1778855054103,47.16,79187.26,0.0,0.98219,2e-05,2.39443]
[1778855054293,47.16,79187.26,0.0,0.98219,2e-05,2.39443]
[1778855055143,47.16,79185.9,0.0,0.98216,2e-05,2.39749]
[1778855055221,47.16,79185.9,0.0,0.98216,2e-05,2.39749]
[1778855055310,47.16,79185.9,0.0,0.98216,2e-05,2.39749]
[1778855055702,47.16,79179.32,0.0,0.98204,2e-05,2.41063]
[1778855057569,47.16,79181.06,0.0,0.98207,2e-05,2.40768]
[1778855057744,47.16,79181.06,0.0,0.98207,2e-05,2.40768]
[1778855057809,47.16,79181.06,0.0,0.98207,2e-05,2.40768]
[1778855057999,47.16,79181.06,0.0,0.98207,2e-05,2.40768]
[1778855058061,47.16,79181.06,0.0,0.98207,2e-05,2.40768]
[1778855058095,47.16,79187.17,0.0,0.98217,2e-05,2.39631]
[1778855058163,47.16,79187.17,0.0,0.98217,2e-05,2.39631]
[1778855058723,47.17,79183.65,0.0,0.98211,2e-05,2.40353]
[1778855059734,47.17,79187.82,0.0,0.98217,2e-05,2.39592]
[1778855060190,47.17,79187.82,0.0,0.98217,2e-05,2.39592]
[1778855060311,47.17,79187.82,0.0,0.98217,2e-05,2.39592]
[1778855060563,47.17,79187.82,0.0,0.98217,2e-05,2.39592]
[1778855060740,47.17,79186.25,0.0,0.98214,2e-05,2.39939]
[1778855061565,47.17,79186.25,0.0,0.98214,2e-05,2.39939]
[1778855061698,47.17,79186.25,0.0,0.98214,2e-05,2.39939]
[1778855061748,47.17,79181.38,0.0,0.98205,2e-05,2.40922]
[1778855063768,47.17,79178.98,0.0,0.98201,2e-05,2.41429]
[1778855063808,47.17,79178.98,0.0,0.98201,2e-05,2.41429]
[1778855063887,47.17,79178.98,0.0,0.98201,2e-05,2.41429]
[1778855064059,47.17,79178.98,0.0,0.98201,2e-05,2.41429]
[1778855064206,47.17,79180.96,0.0,0.98204,2e-05,2.41086]
[1778855064418,47.17,79180.96,0.0,0.98204,2e-05,2.41086]
[1778855064558,47.17,79180.96,0.0,0.98204,2e-05,2.41086]
[1778855064815,47.17,79180.96,0.0,0.98204,2e-05,2.41086]
[1778855064895,47.18,79179.54,0.0,0.98201,2e-05,2.41402]
[1778855066567,47.18,79180.9,0.0,0.98203,2e-05,2.4118]
[1778855066783,47.18,79176.47,0.0,0.98195,2e-05,2.4208]
[1778855068563,47.18,79177.16,0.0,0.98196,2e-05,2.41986]
[1778855068702,47.18,79177.16,0.0,0.98196,2e-05,2.41986]
[1778855068812,47.18,79177.16,0.0,0.98196,2e-05,2.41986]
[1778855068910,47.18,79177.81,0.0,0.98197,2e-05,2.419]
[1778855070811,47.19,79181.13,0.0,0.98202,2e-05,2.41336]
[1778855071299,47.19,79181.13,0.0,0.98202,2e-05,2.41336]
[1778855071558,47.19,79181.13,0.0,0.98202,2e-05,2.41336]
[1778855071818,47.19,79190.56,0.0,0.98219,2e-05,2.39301]
[1778855072750,47.19,79190.56,0.0,0.98219,2e-05,2.39301]
[1778855072790,47.19,79190.56,0.0,0.98219,2e-05,2.39301]
[1778855072819,47.19,79190.56,0.0,0.98219,2e-05,2.39301]
[1778855072851,47.19,79193.0,0.0,0.98223,2e-05,2.38877]
[1778855073740,47.19,79193.0,0.0,0.98223,2e-05,2.38877]
[1778855077861,47.2,79199.24,0.0,0.98232,2e-05,2.37911]
[1778855078867,47.2,79207.25,0.0,0.98245,2e-05,2.36429]
[1778855079875,47.21,79191.44,0.0,0.98218,2e-05,2.39504]
[1778855080881,47.21,79177.03,0.0,0.98193,2e-05,2.42333]
[1778855081888,47.21,79173.61,0.0,0.98186,2e-05,2.43037]
[1778855084909,47.22,79176.68,0.0,0.98191,2e-05,2.42555]
[1778855085231,47.22,79176.68,0.0,0.98191,2e-05,2.42555]
[1778855085310,47.22,79176.68,0.0,0.98191,2e-05,2.42555]
[1778855085368,47.22,79176.68,0.0,0.98191,2e-05,2.42555]
[1778855085568,47.22,79176.68,0.0,0.98191,2e-05,2.42555]
[1778855085916,47.22,79172.61,0.0,0.98183,2e-05,2.43385]
[1778855087930,47.22,79175.36,0.0,0.98187,2e-05,2.42924]
[1778855089944,47.22,79171.72,0.0,0.9818,2e-05,2.43709]
[1778855091527,47.23,79171.12,0.0,0.98179,2e-05,2.43863]
[1778855091565,47.23,79171.12,0.0,0.98179,2e-05,2.43863]
[1778855091652,47.23,79171.12,0.0,0.98179,2e-05,2.43863]
[1778855091808,47.23,79171.12,0.0,0.98179,2e-05,2.43863]
[1778855091960,47.23,79167.25,0.0,0.98172,2e-05,2.44656]
[1778855092967,47.23,79171.41,0.0,0.98179,2e-05,2.43879]
[1778855094981,47.23,79167.96,0.0,0.98172,2e-05,2.44627]
[1778855097357,47.24,79167.53,0.0,0.98171,2e-05,2.44782]
[1778855099009,47.24,79159.36,0.0,0.98156,2e-05,2.46454]
[1778855100020,47.24,79153.69,0.0,0.98146,2e-05,2.47602]
[1778855100211,47.24,79153.69,0.0,0.98146,2e-05,2.47602]
[1778855100312,47.24,79153.69,0.0,0.98146,2e-05,2.47602]
[1778855100524,47.24,79153.69,0.0,0.98146,2e-05,2.47602]
[1778855100893,47.24,79153.69,0.0,0.98146,2e-05,2.47602]
[1778855100907,47.24,79153.69,0.0,0.98146,2e-05,2.47602]
[1778855101004,47.24,79153.69,0.0,0.98146,2e-05,2.47602]
[1778855101072,47.24,79153.69,0.0,0.98146,2e-05,2.47602]
[1778855101102,47.25,79149.29,0.0,0.98135,2e-05,2.4877]
[1778855103039,47.26,79152.18,0.0,0.9814,2e-05,2.48255]
[1778855105053,47.27,79144.34,0.0,0.98123,2e-05,2.50123]
[1778855106060,47.27,79135.22,0.0,0.98107,2e-05,2.51925]
[1778855106602,47.27,79135.22,0.0,0.98107,2e-05,2.51925]
[1778855106784,47.27,79135.22,0.0,0.98107,2e-05,2.51925]
[1778855106812,47.27,79135.22,0.0,0.98107,2e-05,2.51925]
[1778855107068,47.27,79128.75,0.0,0.98095,2e-05,2.53242]
[1778855109082,47.29,79123.08,0.0,0.98082,2e-05,2.54774]
[1778855112117,47.29,79118.14,0.0,0.98072,2e-05,2.55823]
[1778855113111,47.29,79107.03,0.0,0.98052,2e-05,2.58092]
[1778855114118,47.29,79113.3,0.0,0.98063,2e-05,2.5683]
[1778855119155,47.29,79114.63,0.0,0.98065,2e-05,2.56631]
[1778855120162,47.29,79104.12,0.0,0.98045,2e-05,2.58781]
[1778855121169,47.3,79097.29,0.0,0.98033,2e-05,2.60187]
[1778855123183,47.3,79088.86,0.0,0.98017,2e-05,2.61932]
[1778855126204,47.3,79078.33,0.0,0.97997,2e-05,2.64143]
[1778855130232,47.3,79074.39,0.0,0.97989,2e-05,2.64963]
[1778855131239,47.3,79071.28,0.0,0.97986,2e-05,2.6533]
[1778855132350,47.3,79071.28,0.0,0.97986,2e-05,2.6533]
[1778855132560,47.3,79071.28,0.0,0.97986,2e-05,2.6533]
[1778855134260,47.29,79063.97,0.0,0.97972,2e-05,2.66798]
[1778855135267,47.29,79050.17,0.0,0.97946,2e-05,2.69651]
[1778855136274,47.29,79051.29,0.0,0.97949,2e-05,2.69325]
[1778855138691,47.29,79051.69,0.0,0.9795,2e-05,2.69232]
[1778855138708,47.29,79053.31,0.0,0.97953,2e-05,2.68931]
[1778855140503,47.29,79053.13,0.0,0.97952,2e-05,2.68969]
[1778855140563,47.29,79053.13,0.0,0.97952,2e-05,2.68969]
[1778855140665,47.29,79052.22,0.0,0.97951,2e-05,2.69143]
[1778855141328,47.29,79052.22,0.0,0.97951,2e-05,2.69143]
[1778855141565,47.29,79052.22,0.0,0.97951,2e-05,2.69143]
[1778855141894,47.29,79052.22,0.0,0.97951,2e-05,2.69143]
[1778855142067,47.29,79052.22,0.0,0.97951,2e-05,2.69143]
[1778855142095,47.29,79052.27,0.0,0.97951,2e-05,2.69123]
[1778855142228,47.29,79052.27,0.0,0.97951,2e-05,2.69123]
[1778855143323,47.29,79049.07,0.0,0.97945,2e-05,2.69788]
[1778855144812,47.29,79049.07,0.0,0.97945,2e-05,2.69788]
[1778855144940,47.29,79049.07,0.0,0.97945,2e-05,2.69788]
[1778855145067,47.29,79049.07,0.0,0.97945,2e-05,2.69788]
[1778855145222,47.29,79049.07,0.0,0.97945,2e-05,2.69788]
[1778855145162,47.29,79054.09,0.0,0.97955,2e-05,2.68714]
[1778855146346,47.29,79050.08,0.0,0.97947,2e-05,2.69548]
[1778855148368,47.29,79055.17,0.0,0.97956,2e-05,2.6857]
[1778855149380,47.29,79062.22,0.0,0.97969,2e-05,2.6714]
[1778855150387,47.29,79068.79,0.0,0.97982,2e-05,2.65764]
[1778855152837,47.29,79068.36,0.0,0.97981,2e-05,2.6585]
[1778855153071,47.29,79068.36,0.0,0.97981,2e-05,2.6585]
[1778855153162,47.29,79076.58,0.0,0.97996,2e-05,2.64138]
[1778855153409,47.29,79084.38,0.0,0.98011,2e-05,2.62526]
[1778855154572,47.29,79084.38,0.0,0.98011,2e-05,2.62526]
[1778855155025,47.29,79084.38,0.0,0.98011,2e-05,2.62526]
[1778855155063,47.29,79084.38,0.0,0.98011,2e-05,2.62526]
[1778855155144,47.29,79084.38,0.0,0.98011,2e-05,2.62526]
[1778855155153,47.29,79103.91,0.0,0.98047,2e-05,2.58545]
[1778855155430,47.29,79114.43,0.0,0.98066,2e-05,2.56408]
[1778855156437,47.3,79115.86,0.0,0.98068,2e-05,2.56208]
[1778855157444,47.3,79116.62,0.0,0.9807,2e-05,2.56067]
[1778855158561,47.3,79116.62,0.0,0.9807,2e-05,2.56067]
[1778855158619,47.3,79116.62,0.0,0.9807,2e-05,2.56067]
[1778855158678,47.3,79116.78,0.0,0.9807,2e-05,2.56061]
[1778855160586,47.3,79115.44,0.0,0.98067,2e-05,2.56332]
[1778855160752,47.3,79115.44,0.0,0.98067,2e-05,2.56332]
[1778855160811,47.3,79115.44,0.0,0.98067,2e-05,2.56332]
[1778855160830,47.3,79118.06,0.0,0.98072,2e-05,2.55828]
[1778855161879,47.3,79118.06,0.0,0.98072,2e-05,2.55828]
[1778855162064,47.3,79118.06,0.0,0.98072,2e-05,2.55828]
[1778855162160,47.3,79131.43,0.0,0.98096,2e-05,2.53152]
[1778855162350,47.3,79131.43,0.0,0.98096,2e-05,2.53152]
[1778855162824,47.3,79131.43,0.0,0.98096,2e-05,2.53152]
[1778855162979,47.3,79135.32,0.0,0.98103,2e-05,2.52392]
[1778855163268,47.3,79135.32,0.0,0.98103,2e-05,2.52392]
[1778855163312,47.3,79135.32,0.0,0.98103,2e-05,2.52392]
[1778855163589,47.3,79135.32,0.0,0.98103,2e-05,2.52392]
[1778855163685,47.3,79125.83,0.0,0.98085,2e-05,2.54315]
[1778855164493,47.3,79117.27,0.0,0.9807,2e-05,2.56042]
[1778855165500,47.3,79113.31,0.0,0.98062,2e-05,2.56861]
[1778855166569,47.3,79113.31,0.0,0.98062,2e-05,2.56861]
[1778855166749,47.3,79113.31,0.0,0.98062,2e-05,2.56861]
[1778855166808,47.3,79113.31,0.0,0.98062,2e-05,2.56861]
[1778855166868,47.3,79113.31,0.0,0.98062,2e-05,2.56861]
[1778855167061,47.3,79113.31,0.0,0.98062,2e-05,2.56861]
[1778855167159,47.3,79113.31,0.0,0.98062,2e-05,2.56861]
[1778855167162,47.31,79114.49,0.0,0.98064,2e-05,2.56649]
[1778855168059,47.31,79114.49,0.0,0.98064,2e-05,2.56649]
[1778855168171,47.31,79114.49,0.0,0.98064,2e-05,2.56649]
[1778855168258,47.31,79121.97,0.0,0.98078,2e-05,2.55151]
[1778855168521,47.31,79126.17,0.0,0.98085,2e-05,2.54305]
[1778855170561,47.31,79127.17,0.0,0.98087,2e-05,2.5412]
[1778855170793,47.31,79127.17,0.0,0.98087,2e-05,2.5412]
[1778855170893,47.31,79118.79,0.0,0.98072,2e-05,2.55845]
[1778855171543,47.31,79113.94,0.0,0.98063,2e-05,2.56826]
[1778855172567,47.31,79113.94,0.0,0.98063,2e-05,2.56826]
[1778855172821,47.31,79113.94,0.0,0.98063,2e-05,2.56826]
[1778855172895,47.31,79112.37,0.0,0.9806,2e-05,2.57173]
[1778855174566,47.31,79101.36,0.0,0.98039,2e-05,2.59427]
[1778855175572,47.31,79094.67,0.0,0.98027,2e-05,2.60809]
[1778855176567,47.31,79094.67,0.0,0.98027,2e-05,2.60809]
[1778855176734,47.31,79094.67,0.0,0.98027,2e-05,2.60809]
[1778855176808,47.31,79094.67,0.0,0.98027,2e-05,2.60809]
[1778855176931,47.31,79094.67,0.0,0.98027,2e-05,2.60809]
[1778855176949,47.31,79089.5,0.0,0.98017,2e-05,2.61887]
[1778855178593,47.31,79091.48,0.0,0.98021,2e-05,2.61485]
[1778855179600,47.31,79084.03,0.0,0.98007,2e-05,2.63024]
[1778855180607,47.31,79079.61,0.0,0.97998,2e-05,2.63943]
[1778855181614,47.31,79070.61,0.0,0.97981,2e-05,2.65814]
[1778855183061,47.31,79070.61,0.0,0.97981,2e-05,2.65814]
[1778855183109,47.31,79070.61,0.0,0.97981,2e-05,2.65814]
[1778855183162,47.31,79070.06,0.0,0.9798,2e-05,2.65928]
[1778855184057,47.31,79070.06,0.0,0.9798,2e-05,2.65928]
[1778855184118,47.31,79070.06,0.0,0.9798,2e-05,2.65928]
[1778855184208,47.31,79070.04,0.0,0.9798,2e-05,2.6593]
[1778855184635,47.31,79067.61,0.0,0.97976,2e-05,2.66434]
[1778855185642,47.31,79064.83,0.0,0.9797,2e-05,2.67011]
[1778855186649,47.31,79067.19,0.0,0.97975,2e-05,2.66515]
[1778855187732,47.31,79067.19,0.0,0.97975,2e-05,2.66515]
[1778855187996,47.31,79072.09,0.0,0.97984,2e-05,2.65492]
[1778855188663,47.31,79069.97,0.0,0.9798,2e-05,2.65932]
[1778855189670,47.31,79066.87,0.0,0.97974,2e-05,2.66575]
[1778855191685,47.31,79061.89,0.0,0.97967,2e-05,2.67334]
[1778855192977,47.31,79061.89,0.0,0.97967,2e-05,2.67334]
[1778855193043,47.31,79061.89,0.0,0.97967,2e-05,2.67334]
[1778855193059,47.31,79061.89,0.0,0.97967,2e-05,2.67334]
[1778855194710,47.31,79058.04,0.0,0.9796,2e-05,2.68126]
[1778855197732,47.31,79060.53,0.0,0.97965,2e-05,2.67587]
[1778855198739,47.31,79062.51,0.0,0.97968,2e-05,2.67168]
[1778855199746,47.31,79068.14,0.0,0.97979,2e-05,2.6599]
[1778855200753,47.31,79069.86,0.0,0.97982,2e-05,2.6563]
[1778855202767,47.31,79062.38,0.0,0.97968,2e-05,2.67187]
[1778855204781,47.31,79057.05,0.0,0.97958,2e-05,2.68294]
[1778855205788,47.31,79051.22,0.0,0.97947,2e-05,2.69471]
[1778855207802,47.3,79055.99,0.0,0.97957,2e-05,2.68369]
[1778855208809,47.3,79057.73,0.0,0.97961,2e-05,2.67957]
[1778855209603,47.3,79057.73,0.0,0.97961,2e-05,2.67957]
[1778855209777,47.3,79057.73,0.0,0.97961,2e-05,2.67957]
[1778855209810,47.3,79057.73,0.0,0.97961,2e-05,2.67957]
[1778855214830,47.29,79056.76,0.0,0.97962,2e-05,2.67816]
[1778855215058,47.29,79056.76,0.0,0.97962,2e-05,2.67816]
[1778855215071,47.29,79056.76,0.0,0.97962,2e-05,2.67816]
[1778855215307,47.29,79056.76,0.0,0.97962,2e-05,2.67816]
[1778855215858,47.29,79060.32,0.0,0.97969,2e-05,2.67059]
[1778855216865,47.28,79057.73,0.0,0.97964,2e-05,2.67596]
[1778855217872,47.28,79054.25,0.0,0.97958,2e-05,2.6832]
[1778855219444,47.28,79054.57,0.0,0.97958,2e-05,2.68246]
[1778855219486,47.28,79054.57,0.0,0.97958,2e-05,2.68246]
[1778855219562,47.28,79054.57,0.0,0.97958,2e-05,2.68246]
[1778855219886,47.28,79060.19,0.0,0.97969,2e-05,2.67063]
[1778855221900,47.28,79057.78,0.0,0.97965,2e-05,2.67562]
[1778855222908,47.28,79052.94,0.0,0.97956,2e-05,2.68568]
[1778855223423,47.28,79052.94,0.0,0.97956,2e-05,2.68568]
[1778855223544,47.28,79052.94,0.0,0.97956,2e-05,2.68568]
[1778855223560,47.28,79052.94,0.0,0.97956,2e-05,2.68568]
[1778855226937,47.28,79049.18,0.0,0.97949,2e-05,2.6933]
[1778855228188,47.28,79049.18,0.0,0.97949,2e-05,2.6933]
[1778855228200,47.28,79049.18,0.0,0.97949,2e-05,2.6933]
[1778855228311,47.28,79049.18,0.0,0.97949,2e-05,2.6933]
[1778855230965,47.28,79045.3,0.0,0.97941,2e-05,2.70114]
[1778855233287,47.28,79044.0,0.0,0.97939,2e-05,2.70378]
[1778855233310,47.28,79044.0,0.0,0.97939,2e-05,2.70378]
[1778855232979,47.28,79048.92,0.0,0.97949,2e-05,2.69331]
[1778855233544,47.28,79048.92,0.0,0.97949,2e-05,2.69331]
[1778855233563,47.28,79048.92,0.0,0.97949,2e-05,2.69331]
[1778855236000,47.28,79055.62,0.0,0.97962,2e-05,2.67901]
[1778855237007,47.28,79060.98,0.0,0.97972,2e-05,2.66774]
[1778855239021,47.28,79053.18,0.0,0.97957,2e-05,2.68399]
[1778855240028,47.28,79058.15,0.0,0.97967,2e-05,2.67351]
[1778855241035,47.28,79060.39,0.0,0.97971,2e-05,2.66879]
[1778855241755,47.28,79060.39,0.0,0.97971,2e-05,2.66879]
[1778855241812,47.28,79060.39,0.0,0.97971,2e-05,2.66879]
[1778855241910,47.28,79060.39,0.0,0.97971,2e-05,2.66879]
[1778855242064,47.28,79060.39,0.0,0.97971,2e-05,2.66879]
[1778855245064,47.28,79057.26,0.0,0.97965,2e-05,2.67521]
[1778855246914,47.28,79056.04,0.0,0.97963,2e-05,2.67772]
[1778855246927,47.28,79056.04,0.0,0.97963,2e-05,2.67772]
[1778855247068,47.28,79056.04,0.0,0.97963,2e-05,2.67772]
[1778855248084,47.28,79057.6,0.0,0.97966,2e-05,2.67434]
[1778855249091,47.28,79059.89,0.0,0.9797,2e-05,2.66951]
[1778855250099,47.28,79061.73,0.0,0.97974,2e-05,2.66562]
[1778855251392,47.28,79063.4,0.0,0.97979,2e-05,2.65936]
[1778855251465,47.28,79063.4,0.0,0.97979,2e-05,2.65936]
[1778855251562,47.28,79063.4,0.0,0.97979,2e-05,2.65936]
[1778855252112,47.28,79065.95,0.0,0.97984,2e-05,2.65403]
[1778855253119,47.28,79063.17,0.0,0.97979,2e-05,2.65981]
[1778855254126,47.28,79061.3,0.0,0.97975,2e-05,2.66369]
[1778855255133,47.28,79062.78,0.0,0.97978,2e-05,2.66057]
[1778855256140,47.28,79067.57,0.0,0.97987,2e-05,2.65058]
[1778855257147,47.28,79065.35,0.0,0.97983,2e-05,2.6552]
[1778855257423,47.28,79065.35,0.0,0.97983,2e-05,2.6552]
[1778855257434,47.28,79065.35,0.0,0.97983,2e-05,2.6552]
[1778855258154,47.28,79070.05,0.0,0.97992,2e-05,2.64542]
[1778855259247,47.28,79070.05,0.0,0.97992,2e-05,2.64542]
[1778855259269,47.28,79078.29,0.0,0.98007,2e-05,2.62837]
[1778855260168,47.28,79086.71,0.0,0.98023,2e-05,2.61106]
[1778855261175,47.28,79089.42,0.0,0.98028,2e-05,2.60557]
[1778855262182,47.28,79081.15,0.0,0.98012,2e-05,2.62265]
[1778855263189,47.28,79079.68,0.0,0.9801,2e-05,2.62573]
[1778855264196,47.28,79077.87,0.0,0.98006,2e-05,2.62951]
[1778855265314,47.28,79077.87,0.0,0.98006,2e-05,2.62951]
[1778855265469,47.28,79079.09,0.0,0.98008,2e-05,2.62703]
[1778855266093,47.28,79079.09,0.0,0.98008,2e-05,2.62703]
[1778855266200,47.28,79079.09,0.0,0.98008,2e-05,2.62703]
[1778855266308,47.28,79079.09,0.0,0.98008,2e-05,2.62703]
[1778855266210,47.28,79079.9,0.0,0.9801,2e-05,2.6254]
[1778855267217,47.28,79074.42,0.0,0.98,2e-05,2.63676]
[1778855268224,47.28,79072.56,0.0,0.97996,2e-05,2.64064]
[1778855271245,47.28,79070.64,0.0,0.97992,2e-05,2.64466]
[1778855273260,47.28,79065.55,0.0,0.97983,2e-05,2.65526]
[1778855274240,47.28,79065.55,0.0,0.97983,2e-05,2.65526]
[1778855274248,47.28,79065.55,0.0,0.97983,2e-05,2.65526]
[1778855274313,47.28,79065.55,0.0,0.97983,2e-05,2.65526]
[1778855274267,47.28,79063.49,0.0,0.97979,2e-05,2.65954]
[1778855279302,47.28,79062.2,0.0,0.97976,2e-05,2.66214]
[1778855283339,47.28,79060.12,0.0,0.97973,2e-05,2.6664]
[1778855284344,47.28,79057.99,0.0,0.97969,2e-05,2.67083]
[1778855286365,47.28,79056.83,0.0,0.97966,2e-05,2.67322]
[1778855286440,47.28,79058.1,0.0,0.97969,2e-05,2.67053]
[1778855286566,47.28,79058.1,0.0,0.97969,2e-05,2.67053]
[1778855288373,47.28,79064.32,0.0,0.97981,2e-05,2.65748]
[1778855289380,47.28,79070.51,0.0,0.97992,2e-05,2.64459]
[1778855290089,47.28,79070.51,0.0,0.97992,2e-05,2.64459]
[1778855290250,47.28,79070.51,0.0,0.97992,2e-05,2.64459]
[1778855290315,47.28,79070.51,0.0,0.97992,2e-05,2.64459]
[1778855294420,47.28,79080.09,0.0,0.9801,2e-05,2.62479]
[1778855295427,47.28,79076.67,0.0,0.98004,2e-05,2.63188]
[1778855296434,47.28,79072.29,0.0,0.97996,2e-05,2.64097]
[1778855298311,47.28,79072.29,0.0,0.97996,2e-05,2.64097]
[1778855298388,47.28,79072.29,0.0,0.97996,2e-05,2.64097]
[1778855298395,47.28,79070.78,0.0,0.97993,2e-05,2.64409]
[1778855298561,47.28,79070.78,0.0,0.97993,2e-05,2.64409]
[1778855298614,47.28,79074.31,0.0,0.98,2e-05,2.63678]
[1778855299455,47.28,79077.85,0.0,0.98006,2e-05,2.62946]
[1778855301469,47.28,79081.09,0.0,0.98012,2e-05,2.62295]
[1778855302476,47.28,79090.74,0.0,0.9803,2e-05,2.60314]
[1778855303483,47.28,79094.19,0.0,0.98036,2e-05,2.59614]
[1778855304494,47.27,79100.88,0.0,0.9805,2e-05,2.58159]
[1778855306505,47.27,79099.12,0.0,0.98047,2e-05,2.58442]
[1778855307512,47.27,79093.89,0.0,0.98037,2e-05,2.5952]
[1778855308519,47.27,79086.9,0.0,0.98024,2e-05,2.6096]
[1778855309526,47.27,79084.78,0.0,0.9802,2e-05,2.61401]
[1778855311325,47.27,79084.78,0.0,0.9802,2e-05,2.61401]
[1778855311461,47.27,79084.75,0.0,0.98022,2e-05,2.61146]
[1778855311563,47.27,79084.75,0.0,0.98022,2e-05,2.61146]
[1778855312547,47.27,79083.17,0.0,0.98019,2e-05,2.61476]
[1778855315023,47.27,79083.11,0.0,0.98019,2e-05,2.61493]
[1778855315034,47.27,79083.11,0.0,0.98019,2e-05,2.61493]
[1778855315058,47.27,79083.11,0.0,0.98019,2e-05,2.61493]
[1778855315094,47.27,79088.39,0.0,0.98029,2e-05,2.6042]
[1778855316575,47.27,79091.23,0.0,0.98034,2e-05,2.59845]
[1778855320018,47.27,79090.99,0.0,0.98033,2e-05,2.59909]
[1778855320028,47.27,79090.99,0.0,0.98033,2e-05,2.59909]
[1778855320059,47.27,79090.99,0.0,0.98033,2e-05,2.59909]
[1778855322244,47.27,79091.54,0.0,0.98034,2e-05,2.59812]
[1778855322304,47.27,79091.54,0.0,0.98034,2e-05,2.59812]
[1778855322405,47.28,79096.29,0.0,0.98043,2e-05,2.58859]
[1778855322562,47.28,79096.29,0.0,0.98043,2e-05,2.58859]
[1778855322617,47.28,79098.47,0.0,0.98047,2e-05,2.58414]
[1778855326645,47.28,79100.52,0.0,0.9805,2e-05,2.58036]
[1778855327594,47.28,79100.52,0.0,0.9805,2e-05,2.58036]
[1778855327651,47.28,79100.52,0.0,0.9805,2e-05,2.58036]
[1778855327809,47.28,79100.52,0.0,0.9805,2e-05,2.58036]
[1778855327854,47.28,79103.39,0.0,0.98055,2e-05,2.57473]
[1778855328659,47.28,79105.07,0.0,0.98058,2e-05,2.57132]
[1778855329666,47.28,79111.26,0.0,0.9807,2e-05,2.55889]
[1778855331004,47.28,79111.26,0.0,0.9807,2e-05,2.55889]
[1778855331098,47.28,79111.26,0.0,0.9807,2e-05,2.55889]
[1778855333173,47.28,79111.28,0.0,0.98069,2e-05,2.55911]
[1778855333281,47.28,79111.28,0.0,0.98069,2e-05,2.55911]
[1778855333318,47.28,79109.86,0.0,0.98067,2e-05,2.56227]
[1778855335317,47.28,79108.74,0.0,0.98064,2e-05,2.56454]
[1778855335525,47.28,79108.51,0.0,0.98065,2e-05,2.56433]
[1778855337315,47.28,79108.94,0.0,0.98065,2e-05,2.56346]
[1778855337396,47.27,79107.18,0.0,0.98063,2e-05,2.56635]
[1778855337549,47.27,79107.18,0.0,0.98063,2e-05,2.56635]
[1778855337680,47.27,79107.18,0.0,0.98063,2e-05,2.56635]
[1778855337838,47.27,79107.18,0.0,0.98063,2e-05,2.56635]
[1778855338058,47.27,79107.18,0.0,0.98063,2e-05,2.56635]
[1778855338064,47.27,79107.18,0.0,0.98063,2e-05,2.56635]
[1778855338159,47.27,79103.36,0.0,0.98057,2e-05,2.57328]
[1778855338733,47.27,79100.75,0.0,0.98052,2e-05,2.57859]
[1778855341323,47.27,79100.05,0.0,0.9805,2e-05,2.58014]
[1778855341346,47.27,79100.15,0.0,0.9805,2e-05,2.58016]
[1778855341544,47.27,79100.15,0.0,0.9805,2e-05,2.58016]
[1778855341753,47.27,79097.47,0.0,0.98045,2e-05,2.58562]
[1778855342597,47.27,79097.47,0.0,0.98045,2e-05,2.58562]
[1778855342740,47.27,79097.47,0.0,0.98045,2e-05,2.58562]
[1778855342760,47.27,79093.12,0.0,0.98037,2e-05,2.59462]
[1778855343505,47.27,79093.12,0.0,0.98037,2e-05,2.59462]
[1778855343784,47.27,79093.12,0.0,0.98037,2e-05,2.59462]
[1778855343807,47.27,79093.12,0.0,0.98037,2e-05,2.59462]
[1778855344059,47.27,79093.12,0.0,0.98037,2e-05,2.59462]
[1778855344316,47.27,79093.12,0.0,0.98037,2e-05,2.59462]
[1778855344405,47.27,79087.27,0.0,0.98026,2e-05,2.60679]
[1778855344585,47.27,79087.27,0.0,0.98026,2e-05,2.60679]
[1778855344808,47.27,79087.27,0.0,0.98026,2e-05,2.60679]
[1778855344978,47.27,79087.27,0.0,0.98026,2e-05,2.60679]
[1778855345009,47.27,79085.8,0.0,0.98023,2e-05,2.60987]
[1778855345781,47.27,79084.22,0.0,0.98021,2e-05,2.61312]
[1778855347400,47.27,79084.22,0.0,0.98021,2e-05,2.61312]
[1778855347563,47.27,79084.26,0.0,0.98021,2e-05,2.61309]
[1778855347795,47.27,79083.0,0.0,0.98018,2e-05,2.61574]
[1778855348778,47.27,79083.0,0.0,0.98018,2e-05,2.61574]
[1778855348786,47.27,79083.0,0.0,0.98018,2e-05,2.61574]
[1778855348808,47.27,79083.0,0.0,0.98018,2e-05,2.61574]
[1778855348945,47.27,79083.0,0.0,0.98018,2e-05,2.61574]
[1778855349209,47.27,79083.0,0.0,0.98018,2e-05,2.61574]
[1778855351823,47.28,79075.37,0.0,0.98004,2e-05,2.63166]
[1778855353553,47.28,79075.95,0.0,0.98005,2e-05,2.63049]
[1778855353564,47.28,79075.95,0.0,0.98005,2e-05,2.63049]
[1778855353651,47.28,79075.95,0.0,0.98005,2e-05,2.63049]
[1778855353811,47.28,79075.95,0.0,0.98005,2e-05,2.63049]
[1778855353844,47.28,79075.95,0.0,0.98005,2e-05,2.63049]
[1778855354059,47.28,79078.21,0.0,0.98009,2e-05,2.62588]
[1778855355851,47.28,79070.32,0.0,0.97994,2e-05,2.64227]
[1778855356499,47.28,79070.32,0.0,0.97994,2e-05,2.64227]
[1778855357283,47.28,79070.32,0.0,0.97994,2e-05,2.64227]
[1778855357323,47.28,79070.32,0.0,0.97994,2e-05,2.64227]
[1778855358410,47.28,79070.46,0.0,0.97994,2e-05,2.64199]
[1778855359879,47.28,79058.73,0.0,0.97972,2e-05,2.66642]
[1778855360886,47.28,79057.44,0.0,0.9797,2e-05,2.66909]
[1778855362900,47.28,79048.63,0.0,0.97953,2e-05,2.68747]
[1778855363915,47.28,79039.52,0.0,0.97935,2e-05,2.70666]
[1778855364750,47.28,79039.52,0.0,0.97935,2e-05,2.70666]
[1778855364916,47.28,79011.27,0.0,0.9788,2e-05,2.76679]
[1778855365924,47.27,79008.05,0.0,0.97874,2e-05,2.7734]
[1778855366815,47.27,79008.05,0.0,0.97874,2e-05,2.7734]
[1778855366931,47.27,79000.28,0.0,0.97859,2e-05,2.78994]
[1778855367933,47.27,79000.28,0.0,0.97859,2e-05,2.78994]
[1778855367938,47.27,78991.16,0.0,0.97841,2e-05,2.80947]
[1778855368950,47.27,78989.03,0.0,0.97837,2e-05,2.81382]
[1778855369957,47.27,78982.77,0.0,0.97824,2e-05,2.82718]
[1778855372978,47.27,78988.54,0.0,0.97839,2e-05,2.81084]
[1778855375381,47.26,78991.46,0.0,0.97845,2e-05,2.80421]
[1778855375395,47.26,78995.94,0.0,0.97854,2e-05,2.79422]
[1778855376000,47.26,79009.11,0.0,0.9788,2e-05,2.76581]
[1778855376781,47.26,79009.11,0.0,0.9788,2e-05,2.76581]
[1778855377006,47.26,79025.91,0.0,0.97914,2e-05,2.72942]
[1778855378013,47.26,79031.97,0.0,0.97926,2e-05,2.71641]
[1778855380032,47.26,79035.68,0.0,0.97933,2e-05,2.70832]
[1778855380741,47.26,79035.68,0.0,0.97933,2e-05,2.70832]
[1778855381037,47.26,79032.31,0.0,0.97927,2e-05,2.71535]
[1778855384705,47.26,79031.97,0.0,0.97926,2e-05,2.71573]
[1778855385066,47.26,79039.95,0.0,0.97942,2e-05,2.69874]
[1778855386073,47.26,79045.75,0.0,0.97953,2e-05,2.68644]
[1778855389452,47.26,79046.2,0.0,0.97954,2e-05,2.68537]
[1778855390101,47.26,79035.01,0.0,0.97933,2e-05,2.70883]
[1778855391108,47.26,79030.37,0.0,0.97924,2e-05,2.71856]
[1778855393145,47.26,79031.06,0.0,0.97925,2e-05,2.71698]
[1778855394129,47.25,79039.32,0.0,0.97941,2e-05,2.69928]
[1778855397287,47.25,79041.09,0.0,0.97945,2e-05,2.69529]
[1778855398158,47.25,79044.98,0.0,0.97954,2e-05,2.68606]
[1778855399909,47.24,79047.1,0.0,0.97959,2e-05,2.68057]
[1778855399991,47.24,79047.1,0.0,0.97959,2e-05,2.68057]
[1778855401202,47.24,79058.97,0.0,0.97982,2e-05,2.65473]
[1778855402208,47.24,79086.35,0.0,0.98034,2e-05,2.59715]
[1778855402715,47.24,79086.35,0.0,0.98034,2e-05,2.59715]
[1778855403215,47.19,79092.56,0.0,0.98054,2e-05,2.57496]
[1778855404222,47.19,79099.73,0.0,0.98069,2e-05,2.55873]
[1778855407245,47.18,79103.97,0.0,0.98079,2e-05,2.54777]
[1778855408252,47.18,79108.25,0.0,0.98087,2e-05,2.53913]
[1778855410272,47.17,79107.16,0.0,0.98086,2e-05,2.53981]
[1778855411281,47.17,79110.52,0.0,0.98093,2e-05,2.53229]
[1778855412288,47.16,79115.15,0.0,0.98102,2e-05,2.52224]
[1778855413295,47.16,79125.62,0.0,0.98121,2e-05,2.50057]
[1778855414302,47.16,79120.2,0.0,0.98112,2e-05,2.51067]
[1778855415310,47.15,79112.41,0.0,0.98099,2e-05,2.5256]
[1778855416317,47.15,79105.56,0.0,0.98087,2e-05,2.53869]
[1778855418331,47.14,79105.38,0.0,0.98088,2e-05,2.53757]
[1778855420345,47.14,79093.62,0.0,0.98068,2e-05,2.55988]
[1778855421352,47.13,79084.37,0.0,0.98051,2e-05,2.57796]
[1778855422359,47.13,79081.28,0.0,0.98046,2e-05,2.58349]
[1778855423366,47.13,79077.69,0.0,0.9804,2e-05,2.59002]
[1778855424373,47.12,79068.75,0.0,0.98025,2e-05,2.60756]
[1778855425380,47.12,79064.02,0.0,0.98016,2e-05,2.61647]
[1778855426387,47.12,79061.57,0.0,0.98013,2e-05,2.62072]
[1778855427394,47.12,79051.04,0.0,0.97993,2e-05,2.64258]
[1778855428295,47.12,79051.04,0.0,0.97993,2e-05,2.64258]
[1778855428401,47.12,79047.01,0.0,0.97985,2e-05,2.65105]
[1778855429410,47.12,79051.63,0.0,0.97994,2e-05,2.64142]
[1778855431604,47.1,79054.41,0.0,0.98004,2e-05,2.63008]
[1778855435452,47.09,79059.68,0.0,0.98016,2e-05,2.61639]
[1778855436459,47.09,79067.4,0.0,0.98032,2e-05,2.59865]
[1778855437467,47.09,79081.97,0.0,0.98059,2e-05,2.56882]
[1778855438473,47.08,79095.31,0.0,0.98085,2e-05,2.54006]
[1778855439480,47.07,79102.77,0.0,0.98099,2e-05,2.52426]
[1778855442501,47.06,79096.99,0.0,0.98091,2e-05,2.53371]
[1778855446529,47.06,79082.09,0.0,0.98065,2e-05,2.56169]
[1778855447536,47.05,79079.77,0.0,0.98062,2e-05,2.56488]
[1778855450557,47.04,79073.66,0.0,0.98053,2e-05,2.57495]
[1778855452577,47.03,79079.12,0.0,0.98065,2e-05,2.56218]
[1778855453580,47.03,79086.02,0.0,0.98078,2e-05,2.54736]
[1778855457131,47.02,79086.3,0.0,0.9808,2e-05,2.54527]
[1778855457281,47.02,79086.3,0.0,0.9808,2e-05,2.54527]
[1778855457314,47.02,79086.3,0.0,0.9808,2e-05,2.54527]
[1778855457397,47.02,79088.92,0.0,0.98085,2e-05,2.5392]
[1778855458615,47.01,79099.02,0.0,0.98105,2e-05,2.51735]
[1778855459622,47.01,79102.34,0.0,0.98112,2e-05,2.50997]
[1778855460629,47.0,79106.37,0.0,0.9812,2e-05,2.50121]
[1778855461885,47.0,79106.37,0.0,0.9812,2e-05,2.50121]
[1778855461899,47.0,79106.37,0.0,0.9812,2e-05,2.50121]
[1778855462061,47.0,79106.37,0.0,0.9812,2e-05,2.50121]
[1778855462159,47.0,79106.73,0.0,0.98121,2e-05,2.49981]
[1778855464658,46.99,79113.12,0.0,0.98134,2e-05,2.48503]
[1778855465665,46.99,79122.53,0.0,0.98151,2e-05,2.4657]
[1778855466672,46.99,79121.72,0.0,0.9815,2e-05,2.4667]
[1778855470701,46.98,79118.17,0.0,0.98146,2e-05,2.47132]
[1778855471707,46.97,79103.16,0.0,0.9812,2e-05,2.50061]
[1778855472715,46.97,79101.04,0.0,0.98117,2e-05,2.50419]
[1778855473722,46.97,79104.88,0.0,0.98124,2e-05,2.49583]
[1778855477752,46.96,79108.87,0.0,0.98134,2e-05,2.48525]
[1778855478759,46.95,79117.69,0.0,0.9815,2e-05,2.46709]
[1778855479766,46.95,79121.72,0.0,0.98158,2e-05,2.45851]
[1778855480731,46.95,79121.72,0.0,0.98158,2e-05,2.45851]
[1778855480802,46.95,79121.72,0.0,0.98158,2e-05,2.45851]
[1778855480814,46.95,79121.72,0.0,0.98158,2e-05,2.45851]
[1778855480914,46.95,79122.46,0.0,0.9816,2e-05,2.45646]
[1778855486816,46.93,79117.93,0.0,0.98155,2e-05,2.46197]
[1778855487823,46.93,79111.16,0.0,0.98143,2e-05,2.47481]
[1778855489507,46.93,79111.16,0.0,0.98143,2e-05,2.47481]
[1778855489564,46.93,79111.16,0.0,0.98143,2e-05,2.47481]
[1778855489574,46.93,79111.16,0.0,0.98143,2e-05,2.47481]
[1778855489608,46.92,79109.26,0.0,0.98141,2e-05,2.47736]
[1778855489814,46.92,79109.26,0.0,0.98141,2e-05,2.47736]
[1778855494236,46.92,79107.48,0.0,0.98141,2e-05,2.47645]
[1778855494308,46.92,79107.48,0.0,0.98141,2e-05,2.47645]
[1778855494563,46.92,79107.48,0.0,0.98141,2e-05,2.47645]
[1778855494395,46.91,79104.22,0.0,0.98136,2e-05,2.48233]
[1778855495879,46.91,79100.83,0.0,0.98131,2e-05,2.48786]
[1778855496886,46.91,79097.3,0.0,0.98125,2e-05,2.49428]
[1778855498900,46.9,79102.65,0.0,0.98136,2e-05,2.48232]
[1778855499929,46.9,79102.65,0.0,0.98136,2e-05,2.48232]
[1778855500059,46.9,79102.65,0.0,0.98136,2e-05,2.48232]
[1778855500065,46.9,79102.65,0.0,0.98136,2e-05,2.48232]
[1778855500315,46.9,79102.65,0.0,0.98136,2e-05,2.48232]
[1778855500396,46.9,79103.66,0.0,0.98138,2e-05,2.47969]
[1778855500914,46.89,79099.36,0.0,0.98131,2e-05,2.48765]
[1778855501921,46.89,79088.27,0.0,0.98112,2e-05,2.50925]
[1778855502928,46.89,79084.87,0.0,0.98106,2e-05,2.51543]
[1778855503935,46.89,79081.27,0.0,0.981,2e-05,2.52201]
[1778855504942,46.88,79067.55,0.0,0.98076,2e-05,2.54914]
[1778855505949,46.88,79060.62,0.0,0.98063,2e-05,2.56254]
[1778855506956,46.88,79057.19,0.0,0.98058,2e-05,2.56879]
[1778855510984,46.87,79053.38,0.0,0.98053,2e-05,2.57431]
[1778855513863,46.86,79050.73,0.0,0.98049,2e-05,2.57815]
[1778855514216,46.86,79050.73,0.0,0.98049,2e-05,2.57815]
[1778855514299,46.86,79017.73,0.0,0.97988,2e-05,2.64584]
[1778855515017,46.85,79016.17,0.0,0.97986,2e-05,2.64818]
[1778855516990,46.85,79016.49,0.0,0.97987,2e-05,2.64657]
[1778855519852,46.85,79016.57,0.0,0.97987,2e-05,2.64649]
[1778855519918,46.85,79016.57,0.0,0.97987,2e-05,2.64649]
[1778855520062,46.85,79016.57,0.0,0.97987,2e-05,2.64649]
[1778855520081,46.85,79016.36,0.0,0.97987,2e-05,2.64697]
[1778855524269,46.85,79015.94,0.0,0.97986,2e-05,2.64795]
[1778855525086,46.84,78996.39,0.0,0.97949,2e-05,2.68831]
[1778855526093,46.84,78993.3,0.0,0.97943,2e-05,2.69485]
[1778855527100,46.84,79008.51,0.0,0.97973,2e-05,2.66259]
[1778855528107,46.84,79018.74,0.0,0.97992,2e-05,2.6411]
[1778855529114,46.84,79008.97,0.0,0.97974,2e-05,2.6607]
[1778855530121,46.84,79004.28,0.0,0.97966,2e-05,2.66963]
[1778855531128,46.84,79000.59,0.0,0.97959,2e-05,2.67743]
[1778855536163,46.84,79004.28,0.0,0.97966,2e-05,2.66957]
[1778855539259,46.84,79005.15,0.0,0.97968,2e-05,2.66774]
[1778855539315,46.84,79005.15,0.0,0.97968,2e-05,2.66774]
[1778855539329,46.84,79005.15,0.0,0.97968,2e-05,2.66774]
[1778855539563,46.84,79005.15,0.0,0.97968,2e-05,2.66774]
[1778855539661,46.84,79000.83,0.0,0.97959,2e-05,2.67687]
[1778855543212,46.84,78991.87,0.0,0.97942,2e-05,2.69586]
[1778855544219,46.84,78977.34,0.0,0.97914,2e-05,2.72688]
[1778855545226,46.84,78969.15,0.0,0.97898,2e-05,2.74441]
[1778855547240,46.83,78977.29,0.0,0.97914,2e-05,2.72662]
[1778855548247,46.83,78982.02,0.0,0.97923,2e-05,2.71638]
[1778855550261,46.83,78987.89,0.0,0.97935,2e-05,2.70369]
[1778855552280,46.83,78986.49,0.0,0.97934,2e-05,2.70385]
[1778855552296,46.83,78986.49,0.0,0.97934,2e-05,2.70385]
[1778855552313,46.83,78986.49,0.0,0.97934,2e-05,2.70385]
[1778855552381,46.83,78989.28,0.0,0.9794,2e-05,2.69783]
[1778855553282,46.83,78993.6,0.0,0.97948,2e-05,2.6886]
[1778855555365,46.83,78994.5,0.0,0.9795,2e-05,2.68665]
[1778855555427,46.83,78994.5,0.0,0.9795,2e-05,2.68665]
[1778855555561,46.83,78994.5,0.0,0.9795,2e-05,2.68665]
[1778855555595,46.83,78999.05,0.0,0.97959,2e-05,2.67696]
[1778855557310,46.83,79014.71,0.0,0.97989,2e-05,2.64396]
[1778855558317,46.83,79025.24,0.0,0.9801,2e-05,2.62102]
[1778855559324,46.82,79025.52,0.0,0.98011,2e-05,2.61956]
[1778855561338,46.82,79034.66,0.0,0.9803,2e-05,2.59883]
[1778855562457,46.82,79034.66,0.0,0.9803,2e-05,2.59883]
[1778855562502,46.81,79038.06,0.0,0.98037,2e-05,2.59096]
[1778855566373,46.8,79035.1,0.0,0.98034,2e-05,2.59378]
[1778855567391,46.8,79026.28,0.0,0.98019,2e-05,2.61126]
[1778855568548,46.8,79026.28,0.0,0.98019,2e-05,2.61126]
[1778855568649,46.79,79013.3,0.0,0.97995,2e-05,2.63762]
[1778855569395,46.79,79006.56,0.0,0.97982,2e-05,2.65177]
[1778855570402,46.79,79007.0,0.0,0.97982,2e-05,2.6509]
[1778855572419,46.79,79018.03,0.0,0.98003,2e-05,2.62785]
[1778855573426,46.79,79021.8,0.0,0.98011,2e-05,2.61906]
[1778855574433,46.79,79023.35,0.0,0.98015,2e-05,2.61494]
[1778855575440,46.78,79020.19,0.0,0.9801,2e-05,2.62065]
[1778855576128,46.78,79020.19,0.0,0.9801,2e-05,2.62065]
[1778855576240,46.78,79020.19,0.0,0.9801,2e-05,2.62065]
[1778855576313,46.78,79020.19,0.0,0.9801,2e-05,2.62065]
[1778855576447,46.78,79020.78,0.0,0.98012,2e-05,2.61856]
[1778855579783,46.77,79021.49,0.0,0.98016,2e-05,2.61446]
[1778855579806,46.77,79021.49,0.0,0.98016,2e-05,2.61446]
[1778855580062,46.77,79021.49,0.0,0.98016,2e-05,2.61446]
[1778855580475,46.76,79018.81,0.0,0.98011,2e-05,2.61919]
[1778855582345,46.76,79016.44,0.0,0.98008,2e-05,2.62327]
[1778855582489,46.76,79011.27,0.0,0.97998,2e-05,2.63418]
[1778855583496,46.76,79005.1,0.0,0.97986,2e-05,2.64722]
[1778855585519,46.76,79004.07,0.0,0.97985,2e-05,2.64854]
[1778855585996,46.76,79004.07,0.0,0.97985,2e-05,2.64854]
[1778855586782,46.76,79001.63,0.0,0.9798,2e-05,2.65373]
[1778855586813,46.76,79001.63,0.0,0.9798,2e-05,2.65373]
[1778855586971,46.76,79001.63,0.0,0.9798,2e-05,2.65373]
[1778855587065,46.76,79001.63,0.0,0.9798,2e-05,2.65373]
[1778855587538,46.76,79001.98,0.0,0.9798,2e-05,2.65304]
[1778855589552,46.76,78993.73,0.0,0.97964,2e-05,2.67054]
[1778855590563,46.76,79007.74,0.0,0.97991,2e-05,2.64103]
[1778855591571,46.72,79022.08,0.0,0.98027,2e-05,2.6016]
[1778855592577,46.71,79030.63,0.0,0.98044,2e-05,2.58301]
[1778855593584,46.71,79034.25,0.0,0.98051,2e-05,2.57471]
[1778855594594,46.71,79033.9,0.0,0.98051,2e-05,2.57464]
[1778855595410,46.71,79033.9,0.0,0.98051,2e-05,2.57464]
[1778855595570,46.71,79033.9,0.0,0.98051,2e-05,2.57464]
[1778855595708,46.71,79033.9,0.0,0.98051,2e-05,2.57464]
[1778855595718,46.7,79032.97,0.0,0.98051,2e-05,2.57499]
[1778855595812,46.7,79032.97,0.0,0.98051,2e-05,2.57499]
[1778855595901,46.7,79032.97,0.0,0.98051,2e-05,2.57499]
[1778855596069,46.7,79032.97,0.0,0.98051,2e-05,2.57499]
[1778855596220,46.7,79032.97,0.0,0.98051,2e-05,2.57499]
[1778855596636,46.7,79031.37,0.0,0.98048,2e-05,2.57829]
[1778855597145,46.7,79031.37,0.0,0.98048,2e-05,2.57829]
[1778855597303,46.7,79031.37,0.0,0.98048,2e-05,2.57829]
[1778855597311,46.7,79031.37,0.0,0.98048,2e-05,2.57829]
[1778855600066,46.69,79033.85,0.0,0.98056,2e-05,2.57004]
[1778855600120,46.69,79033.85,0.0,0.98056,2e-05,2.57004]
[1778855600664,46.68,79032.02,0.0,0.98053,2e-05,2.57304]
[1778855602066,46.68,79033.98,0.0,0.98057,2e-05,2.56822]
[1778855602121,46.68,79033.98,0.0,0.98057,2e-05,2.56822]
[1778855602678,46.68,79034.43,0.0,0.98059,2e-05,2.56652]
[1778855604697,46.67,79020.4,0.0,0.98034,2e-05,2.59396]
[1778855605704,46.67,79013.69,0.0,0.98022,2e-05,2.60709]
[1778855606065,46.67,79013.69,0.0,0.98022,2e-05,2.60709]
[1778855606160,46.67,79013.69,0.0,0.98022,2e-05,2.60709]
[1778855606205,46.67,79013.69,0.0,0.98022,2e-05,2.60709]
[1778855606311,46.67,79013.69,0.0,0.98022,2e-05,2.60709]
[1778855606376,46.67,79013.69,0.0,0.98022,2e-05,2.60709]
[1778855606711,46.67,79010.19,0.0,0.98015,2e-05,2.61451]
[1778855608725,46.66,79007.29,0.0,0.9801,2e-05,2.61982]
[1778855609732,46.66,78998.52,0.0,0.97994,2e-05,2.6383]
[1778855610062,46.66,78998.52,0.0,0.97994,2e-05,2.6383]
[1778855610288,46.66,78998.52,0.0,0.97994,2e-05,2.6383]
[1778855610309,46.66,78998.52,0.0,0.97994,2e-05,2.6383]
[1778855610464,46.66,78998.52,0.0,0.97994,2e-05,2.6383]
[1778855610739,46.66,78999.72,0.0,0.97996,2e-05,2.63585]
[1778855611746,46.66,79006.76,0.0,0.98012,2e-05,2.61749]
[1778855612753,46.66,79009.65,0.0,0.98018,2e-05,2.61059]
[1778855613760,46.65,79012.99,0.0,0.98025,2e-05,2.60279]
[1778855614518,46.65,79012.99,0.0,0.98025,2e-05,2.60279]
[1778855614591,46.65,79012.99,0.0,0.98025,2e-05,2.60279]
[1778855614767,46.65,79014.47,0.0,0.98029,2e-05,2.59888]
[1778855614961,46.65,79014.47,0.0,0.98029,2e-05,2.59888]
[1778855615054,46.65,79014.47,0.0,0.98029,2e-05,2.59888]
[1778855615776,46.65,79013.67,0.0,0.98028,2e-05,2.59972]
[1778855617071,46.65,79013.67,0.0,0.98028,2e-05,2.59972]
[1778855617498,46.65,79013.67,0.0,0.98028,2e-05,2.59972]
[1778855617594,46.65,79008.86,0.0,0.98019,2e-05,2.60988]
[1778855618082,46.65,79008.86,0.0,0.98019,2e-05,2.60988]
[1778855618208,46.65,79008.86,0.0,0.98019,2e-05,2.60988]
[1778855618259,46.65,78994.46,0.0,0.97991,2e-05,2.64018]
[1778855619568,46.65,78994.46,0.0,0.97991,2e-05,2.64018]
[1778855619693,46.65,78994.46,0.0,0.97991,2e-05,2.64018]
[1778855619697,46.65,78988.52,0.0,0.9798,2e-05,2.65282]
[1778855620564,46.65,78988.52,0.0,0.9798,2e-05,2.65282]
[1778855620663,46.65,78988.52,0.0,0.9798,2e-05,2.65282]
[1778855620698,46.65,78986.96,0.0,0.97977,2e-05,2.65616]
[1778855623066,46.65,78986.73,0.0,0.97976,2e-05,2.6567]
[1778855623125,46.65,78986.73,0.0,0.97976,2e-05,2.6567]
[1778855623204,46.65,78991.33,0.0,0.97985,2e-05,2.64702]
[1778855623838,46.65,78997.01,0.0,0.97996,2e-05,2.63512]
[1778855625069,46.65,78997.01,0.0,0.97996,2e-05,2.63512]
[1778855625248,46.65,78997.01,0.0,0.97996,2e-05,2.63512]
[1778855625312,46.65,78997.01,0.0,0.97996,2e-05,2.63512]
[1778855625445,46.65,78997.01,0.0,0.97996,2e-05,2.63512]
[1778855625601,46.65,78997.01,0.0,0.97996,2e-05,2.63512]
[1778855625781,46.65,78997.01,0.0,0.97996,2e-05,2.63512]
[1778855625697,46.65,78997.4,0.0,0.97996,2e-05,2.63445]
[1778855625810,46.65,78997.4,0.0,0.97996,2e-05,2.63445]
[1778855627866,46.65,79002.61,0.0,0.98006,2e-05,2.62367]
[1778855628889,46.65,79002.61,0.0,0.98006,2e-05,2.62367]
[1778855628929,46.65,79002.61,0.0,0.98006,2e-05,2.62367]
[1778855629059,46.65,79002.61,0.0,0.98006,2e-05,2.62367]
[1778855629107,46.65,79002.61,0.0,0.98006,2e-05,2.62367]
[1778855629161,46.65,79010.37,0.0,0.98021,2e-05,2.60755]
[1778855629881,46.65,79015.29,0.0,0.9803,2e-05,2.59743]
[1778855632900,46.65,79014.7,0.0,0.98029,2e-05,2.59893]
[1778855632997,46.65,79014.7,0.0,0.98029,2e-05,2.59893]
[1778855633061,46.65,79014.7,0.0,0.98029,2e-05,2.59893]
[1778855633165,46.65,79014.7,0.0,0.98029,2e-05,2.59893]
[1778855633205,46.65,79012.22,0.0,0.98024,2e-05,2.60422]
[1778855634701,46.65,79012.22,0.0,0.98024,2e-05,2.60422]
[1778855634810,46.65,79011.77,0.0,0.98024,2e-05,2.60445]
[1778855634821,46.65,79011.77,0.0,0.98024,2e-05,2.60445]
[1778855635074,46.65,79011.77,0.0,0.98024,2e-05,2.60445]
[1778855635201,46.65,79011.77,0.0,0.98024,2e-05,2.60445]
[1778855635311,46.65,79011.77,0.0,0.98024,2e-05,2.60445]
[1778855635479,46.65,79011.77,0.0,0.98024,2e-05,2.60445]
[1778855635500,46.65,79010.96,0.0,0.98022,2e-05,2.60614]
[1778855636574,46.65,79010.96,0.0,0.98022,2e-05,2.60614]
[1778855636678,46.65,79012.7,0.0,0.98025,2e-05,2.60264]
[1778855637525,46.65,79012.7,0.0,0.98025,2e-05,2.60264]
[1778855637561,46.65,79012.7,0.0,0.98025,2e-05,2.60264]
[1778855637708,46.65,79012.7,0.0,0.98025,2e-05,2.60264]
[1778855637793,46.64,79030.85,0.0,0.98061,2e-05,2.56349]
[1778855637944,46.64,79036.51,0.0,0.98071,2e-05,2.55187]
[1778855638951,46.64,79033.96,0.0,0.98067,2e-05,2.55636]
[1778855639958,46.64,79036.64,0.0,0.98073,2e-05,2.55012]
[1778855640966,46.64,79031.53,0.0,0.98063,2e-05,2.56084]
[1778855641974,46.64,79021.9,0.0,0.98045,2e-05,2.5809]
[1778855643492,46.64,79021.9,0.0,0.98045,2e-05,2.5809]
[1778855643593,46.64,79028.41,0.0,0.98057,2e-05,2.56764]
[1778855644479,46.64,79033.14,0.0,0.98066,2e-05,2.55811]
[1778855644994,46.64,79039.76,0.0,0.98078,2e-05,2.54475]
[1778855646001,46.64,79045.94,0.0,0.9809,2e-05,2.53141]
[1778855647008,46.63,79050.15,0.0,0.98098,2e-05,2.52215]
[1778855648016,46.63,79061.41,0.0,0.98119,2e-05,2.49867]
[1778855649024,46.63,79063.62,0.0,0.98124,2e-05,2.49358]
[1778855650031,46.63,79067.3,0.0,0.98131,2e-05,2.48555]
[1778855651038,46.62,79071.8,0.0,0.9814,2e-05,2.4759]
[1778855652046,46.62,79074.27,0.0,0.98145,2e-05,2.47036]
[1778855653053,46.62,79076.19,0.0,0.98149,2e-05,2.46594]
[1778855654060,46.61,79070.54,0.0,0.98139,2e-05,2.47666]
[1778855655067,46.61,79061.36,0.0,0.98123,2e-05,2.49451]
[1778855656074,46.61,79059.84,0.0,0.98121,2e-05,2.49695]
[1778855657081,46.61,79061.54,0.0,0.98124,2e-05,2.49288]
[1778855658088,46.61,79056.94,0.0,0.98116,2e-05,2.50249]
[1778855661109,46.61,79059.96,0.0,0.9812,2e-05,2.4973]
[1778855662116,46.61,79061.93,0.0,0.98124,2e-05,2.49364]
[1778855664087,46.61,79062.86,0.0,0.98125,2e-05,2.49209]
[1778855664194,46.61,79062.86,0.0,0.98125,2e-05,2.49209]
[1778855664310,46.61,79062.86,0.0,0.98125,2e-05,2.49209]
[1778855666144,46.61,79064.88,0.0,0.9813,2e-05,2.48614]
[1778855668158,46.6,79069.3,0.0,0.98139,2e-05,2.47603]
[1778855669165,46.6,79071.37,0.0,0.98144,2e-05,2.47128]
[1778855672213,46.59,79071.64,0.0,0.98147,2e-05,2.46693]
[1778855672309,46.59,79071.64,0.0,0.98147,2e-05,2.46693]
[1778855672319,46.59,79071.64,0.0,0.98147,2e-05,2.46693]
[1778855672564,46.59,79071.64,0.0,0.98147,2e-05,2.46693]
[1778855672621,46.59,79076.34,0.0,0.98156,2e-05,2.45695]
[1778855674200,46.59,79081.16,0.0,0.98166,2e-05,2.44622]
[1778855678234,46.58,79088.54,0.0,0.98181,2e-05,2.4294]
[1778855679241,46.57,79090.53,0.0,0.98185,2e-05,2.42495]
[1778855680182,46.57,79090.53,0.0,0.98185,2e-05,2.42495]
[1778855680301,46.57,79090.53,0.0,0.98185,2e-05,2.42495]
[1778855680310,46.57,79090.53,0.0,0.98185,2e-05,2.42495]
[1778855680331,46.57,79092.3,0.0,0.98188,2e-05,2.42095]
[1778855682433,46.57,79092.69,0.0,0.98189,2e-05,2.41968]
[1778855684276,46.56,79095.5,0.0,0.98196,2e-05,2.41266]
[1778855685278,46.56,79095.5,0.0,0.98196,2e-05,2.41266]
[1778855685310,46.56,79095.5,0.0,0.98196,2e-05,2.41266]
[1778855685379,46.56,79097.32,0.0,0.98199,2e-05,2.4086]
[1778855686070,46.56,79097.32,0.0,0.98199,2e-05,2.4086]
[1778855687792,46.56,79097.46,0.0,0.982,2e-05,2.40785]
[1778855687801,46.56,79097.46,0.0,0.982,2e-05,2.40785]
[1778855687808,46.56,79097.46,0.0,0.982,2e-05,2.40785]
[1778855689312,46.55,79103.47,0.0,0.98212,2e-05,2.39466]
[1778855690318,46.55,79114.51,0.0,0.98231,2e-05,2.37271]
[1778855691325,46.55,79118.99,0.0,0.98239,2e-05,2.36361]
[1778855692332,46.55,79108.41,0.0,0.98221,2e-05,2.38377]
[1778855693510,46.54,79100.03,0.0,0.98207,2e-05,2.39971]
[1778855694346,46.54,79102.92,0.0,0.98212,2e-05,2.3936]
[1778855698375,46.52,79105.38,0.0,0.98222,2e-05,2.38303]
[1778855700514,46.51,79105.67,0.0,0.98223,2e-05,2.38204]
[1778855700569,46.51,79105.67,0.0,0.98223,2e-05,2.38204]
[1778855700632,46.51,79105.67,0.0,0.98223,2e-05,2.38204]
[1778855700809,46.51,79105.67,0.0,0.98223,2e-05,2.38204]
[1778855701395,46.51,79104.25,0.0,0.98221,2e-05,2.38396]
[1778855702402,46.51,79102.41,0.0,0.98218,2e-05,2.38712]
[1778855703409,46.49,79100.5,0.0,0.98219,2e-05,2.38655]
[1778855705423,46.47,79098.06,0.0,0.98218,2e-05,2.38661]
[1778855706030,46.47,79098.06,0.0,0.98218,2e-05,2.38661]
[1778855706060,46.47,79098.06,0.0,0.98218,2e-05,2.38661]
[1778855706072,46.47,79098.06,0.0,0.98218,2e-05,2.38661]
[1778855706311,46.47,79098.06,0.0,0.98218,2e-05,2.38661]
[1778855708446,46.46,79103.03,0.0,0.98228,2e-05,2.37563]
[1778855709451,46.46,79111.36,0.0,0.98243,2e-05,2.35905]
[1778855710871,46.46,79111.36,0.0,0.98243,2e-05,2.35905]
[1778855710458,46.46,79114.29,0.0,0.98248,2e-05,2.353]
[1778855710948,46.46,79114.29,0.0,0.98248,2e-05,2.353]
[1778855711066,46.46,79114.29,0.0,0.98248,2e-05,2.353]
[1778855712823,46.45,79118.7,0.0,0.98257,2e-05,2.34339]
[1778855713479,46.45,79123.03,0.0,0.98264,2e-05,2.33506]
[1778855714489,46.44,79127.42,0.0,0.98274,2e-05,2.32328]
[1778855715494,46.44,79135.61,0.0,0.98288,2e-05,2.30732]
[1778855716501,46.44,79140.76,0.0,0.98297,2e-05,2.29725]
[1778855717508,46.43,79139.48,0.0,0.98295,2e-05,2.29941]
[1778855718515,46.43,79141.76,0.0,0.983,2e-05,2.29481]
[1778855719522,46.43,79138.15,0.0,0.98294,2e-05,2.3014]
[1778855720529,46.43,79135.26,0.0,0.98289,2e-05,2.30662]
[1778855721536,46.43,79132.1,0.0,0.98284,2e-05,2.31237]
[1778855723550,46.43,79130.91,0.0,0.98283,2e-05,2.31405]
[1778855723929,46.43,79130.91,0.0,0.98283,2e-05,2.31405]
[1778855723952,46.43,79130.91,0.0,0.98283,2e-05,2.31405]
[1778855724063,46.43,79130.91,0.0,0.98283,2e-05,2.31405]
[1778855724192,46.43,79130.91,0.0,0.98283,2e-05,2.31405]
[1778855724314,46.43,79130.91,0.0,0.98283,2e-05,2.31405]
[1778855724557,46.43,79128.64,0.0,0.98279,2e-05,2.3181]
[1778855725564,46.41,79125.91,0.0,0.98277,2e-05,2.32041]
[1778855726571,46.41,79123.36,0.0,0.98273,2e-05,2.325]
[1778855727582,46.41,79138.92,0.0,0.98299,2e-05,2.29502]
[1778855728587,46.41,79152.03,0.0,0.98321,2e-05,2.26994]
[1778855729594,46.41,79155.56,0.0,0.98327,2e-05,2.26305]
[1778855730601,46.41,79156.02,0.0,0.98328,2e-05,2.26197]
[1778855731616,46.41,79156.02,0.0,0.98328,2e-05,2.26197]
[1778855731732,46.41,79156.02,0.0,0.98328,2e-05,2.26197]
[1778855731815,46.41,79156.02,0.0,0.98328,2e-05,2.26197]
[1778855732615,46.4,79159.95,0.0,0.98337,2e-05,2.25172]
[1778855735636,46.4,79157.62,0.0,0.98333,2e-05,2.25552]
[1778855737117,46.4,79157.08,0.0,0.98333,2e-05,2.25635]
[1778855737132,46.4,79157.08,0.0,0.98333,2e-05,2.25635]
[1778855737314,46.4,79157.08,0.0,0.98333,2e-05,2.25635]
[1778855737650,46.4,79155.31,0.0,0.9833,2e-05,2.25947]
[1778855738657,46.4,79160.12,0.0,0.98338,2e-05,2.25027]
[1778855738912,46.4,79160.12,0.0,0.98338,2e-05,2.25027]
[1778855739075,46.4,79160.12,0.0,0.98338,2e-05,2.25027]
[1778855739664,46.4,79163.39,0.0,0.98344,2e-05,2.24397]
[1778855740540,46.4,79163.39,0.0,0.98344,2e-05,2.24397]
[1778855740555,46.4,79163.39,0.0,0.98344,2e-05,2.24397]
[1778855740818,46.4,79163.39,0.0,0.98344,2e-05,2.24397]
[1778855740895,46.4,79165.07,0.0,0.98347,2e-05,2.24048]
[1778855741678,46.4,79160.83,0.0,0.9834,2e-05,2.24839]
[1778855742362,46.4,79160.83,0.0,0.9834,2e-05,2.24839]
[1778855742685,46.4,79166.63,0.0,0.98349,2e-05,2.23741]
[1778855743693,46.4,79169.18,0.0,0.98354,2e-05,2.23249]
[1778855745080,46.39,79169.96,0.0,0.98355,2e-05,2.23088]
[1778855745186,46.39,79169.96,0.0,0.98355,2e-05,2.23088]
[1778855745310,46.39,79169.96,0.0,0.98355,2e-05,2.23088]
[1778855745617,46.39,79169.96,0.0,0.98355,2e-05,2.23088]
[1778855745708,46.39,79174.91,0.0,0.98363,2e-05,2.22155]
[1778855746715,46.39,79175.88,0.0,0.98365,2e-05,2.21961]
[1778855747722,46.39,79178.31,0.0,0.98369,2e-05,2.21499]
[1778855748729,46.39,79177.09,0.0,0.98368,2e-05,2.21598]
[1778855749222,46.39,79177.09,0.0,0.98368,2e-05,2.21598]
[1778855749311,46.39,79177.09,0.0,0.98368,2e-05,2.21598]
[1778855749323,46.39,79177.09,0.0,0.98368,2e-05,2.21598]
[1778855749427,46.39,79177.09,0.0,0.98368,2e-05,2.21598]
[1778855749560,46.39,79177.09,0.0,0.98368,2e-05,2.21598]
[1778855749736,46.39,79175.68,0.0,0.98366,2e-05,2.21847]
[1778855750743,46.39,79176.59,0.0,0.98367,2e-05,2.21667]
[1778855751751,46.38,79178.46,0.0,0.98371,2e-05,2.21298]
[1778855753766,46.38,79181.28,0.0,0.98375,2e-05,2.20755]
[1778855754712,46.38,79181.28,0.0,0.98375,2e-05,2.20755]
[1778855754811,46.38,79181.28,0.0,0.98375,2e-05,2.20755]
[1778855754823,46.38,79181.28,0.0,0.98375,2e-05,2.20755]
[1778855754903,46.38,79183.7,0.0,0.98379,2e-05,2.203]
[1778855755062,46.38,79183.7,0.0,0.98379,2e-05,2.203]
[1778855756787,46.38,79185.69,0.0,0.98383,2e-05,2.19916]
[1778855757830,46.38,79185.69,0.0,0.98383,2e-05,2.19916]
[1778855757897,46.38,79181.78,0.0,0.98377,2e-05,2.20626]
[1778855758801,46.38,79175.48,0.0,0.98366,2e-05,2.21778]
[1778855759238,46.38,79175.48,0.0,0.98366,2e-05,2.21778]
[1778855759252,46.38,79175.48,0.0,0.98366,2e-05,2.21778]
[1778855759312,46.38,79175.48,0.0,0.98366,2e-05,2.21778]
[1778855759808,46.38,79173.07,0.0,0.98363,2e-05,2.22212]
[1778855760549,46.38,79173.07,0.0,0.98363,2e-05,2.22212]
[1778855760817,46.38,79167.78,0.0,0.98354,2e-05,2.2318]
[1778855761825,46.38,79154.99,0.0,0.98333,2e-05,2.25552]
[1778855761944,46.38,79154.99,0.0,0.98333,2e-05,2.25552]
[1778855762063,46.38,79154.99,0.0,0.98333,2e-05,2.25552]
[1778855762071,46.38,79154.99,0.0,0.98333,2e-05,2.25552]
[1778855762312,46.38,79154.99,0.0,0.98333,2e-05,2.25552]
[1778855762834,46.38,79161.06,0.0,0.98343,2e-05,2.24417]
[1778855763792,46.38,79161.06,0.0,0.98343,2e-05,2.24417]
[1778855763838,46.38,79172.31,0.0,0.98362,2e-05,2.2229]
[1778855764880,46.38,79172.31,0.0,0.98362,2e-05,2.2229]
[1778855764912,46.38,79171.94,0.0,0.98361,2e-05,2.22346]
[1778855765029,46.38,79171.94,0.0,0.98361,2e-05,2.22346]
[1778855765062,46.38,79171.94,0.0,0.98361,2e-05,2.22346]
[1778855765852,46.38,79167.13,0.0,0.98354,2e-05,2.23225]
[1778855766240,46.38,79167.13,0.0,0.98354,2e-05,2.23225]
[1778855766859,46.38,79168.81,0.0,0.98357,2e-05,2.22899]
[1778855768644,46.37,79168.22,0.0,0.98356,2e-05,2.22995]
[1778855768665,46.37,79168.22,0.0,0.98356,2e-05,2.22995]
[1778855768812,46.37,79168.22,0.0,0.98356,2e-05,2.22995]
[1778855768873,46.37,79163.97,0.0,0.98349,2e-05,2.23771]
[1778855769880,46.37,79160.93,0.0,0.98344,2e-05,2.24322]
[1778855770499,46.37,79160.93,0.0,0.98344,2e-05,2.24322]
[1778855770887,46.37,79154.41,0.0,0.98334,2e-05,2.25524]
[1778855771158,46.37,79154.41,0.0,0.98334,2e-05,2.25524]
[1778855771894,46.37,79142.46,0.0,0.98314,2e-05,2.27753]
[1778855772901,46.36,79139.87,0.0,0.98312,2e-05,2.28018]
[1778855773915,46.36,79132.69,0.0,0.983,2e-05,2.29378]
[1778855774922,46.36,79139.45,0.0,0.98311,2e-05,2.28049]
[1778855775778,46.36,79139.45,0.0,0.98311,2e-05,2.28049]
[1778855775864,46.36,79139.45,0.0,0.98311,2e-05,2.28049]
[1778855775929,46.36,79149.1,0.0,0.98328,2e-05,2.26208]
[1778855776145,46.36,79149.1,0.0,0.98328,2e-05,2.26208]
[1778855776936,46.36,79159.9,0.0,0.98346,2e-05,2.24167]
[1778855777945,46.36,79158.44,0.0,0.98343,2e-05,2.24423]
[1778855779104,46.36,79158.28,0.0,0.98343,2e-05,2.24437]
[1778855779306,46.36,79158.28,0.0,0.98343,2e-05,2.24437]
[1778855779560,46.36,79158.28,0.0,0.98343,2e-05,2.24437]
[1778855779958,46.36,79159.9,0.0,0.98346,2e-05,2.24119]
[1778855780965,46.35,79161.32,0.0,0.98348,2e-05,2.23838]
[1778855784162,46.35,79161.36,0.0,0.98349,2e-05,2.238]
[1778855784318,46.35,79161.36,0.0,0.98349,2e-05,2.238]
[1778855784446,46.35,79161.36,0.0,0.98349,2e-05,2.238]
[1778855784561,46.35,79161.36,0.0,0.98349,2e-05,2.238]
[1778855784573,46.35,79161.36,0.0,0.98349,2e-05,2.238]
[1778855784598,46.35,79159.81,0.0,0.98346,2e-05,2.24074]
[1778855784993,46.35,79158.16,0.0,0.98344,2e-05,2.24366]
[1778855786309,46.35,79158.16,0.0,0.98344,2e-05,2.24366]
[1778855786484,46.35,79158.16,0.0,0.98344,2e-05,2.24366]
[1778855787007,46.35,79162.01,0.0,0.9835,2e-05,2.23616]
[1778855789059,46.35,79161.09,0.0,0.98349,2e-05,2.23772]
[1778855789186,46.35,79161.09,0.0,0.98349,2e-05,2.23772]
[1778855789287,46.35,79162.51,0.0,0.98351,2e-05,2.23492]
[1778855791063,46.35,79162.65,0.0,0.98352,2e-05,2.23451]
[1778855791259,46.35,79162.65,0.0,0.98352,2e-05,2.23451]
[1778855792049,46.35,79164.93,0.0,0.98357,2e-05,2.22752]
[1778855793060,46.35,79164.93,0.0,0.98357,2e-05,2.22752]
[1778855793315,46.35,79164.93,0.0,0.98357,2e-05,2.22752]
[1778855793560,46.35,79164.93,0.0,0.98357,2e-05,2.22752]
[1778855793572,46.35,79164.93,0.0,0.98357,2e-05,2.22752]
[1778855795502,46.35,79164.61,0.0,0.98357,2e-05,2.22783]
[1778855795595,46.34,79161.41,0.0,0.98352,2e-05,2.23364]
[1778855796077,46.34,79158.74,0.0,0.98348,2e-05,2.23846]
[1778855797060,46.34,79158.74,0.0,0.98348,2e-05,2.23846]
[1778855797096,46.34,79158.74,0.0,0.98348,2e-05,2.23846]
[1778855797130,46.34,79158.74,0.0,0.98348,2e-05,2.23846]
[1778855797285,46.34,79158.74,0.0,0.98348,2e-05,2.23846]
[1778855797296,46.34,79156.87,0.0,0.98345,2e-05,2.24179]
[1778855798091,46.34,79154.81,0.0,0.98342,2e-05,2.24547]
[1778855799098,46.34,79157.68,0.0,0.98347,2e-05,2.23994]
[1778855800448,46.34,79157.68,0.0,0.98347,2e-05,2.23994]
[1778855800456,46.34,79157.68,0.0,0.98347,2e-05,2.23994]
[1778855800536,46.34,79157.68,0.0,0.98347,2e-05,2.23994]
[1778855800631,46.34,79157.68,0.0,0.98347,2e-05,2.23994]
[1778855800810,46.34,79157.68,0.0,0.98347,2e-05,2.23994]
[1778855800973,46.34,79157.68,0.0,0.98347,2e-05,2.23994]
[1778855800819,46.34,79159.33,0.0,0.98349,2e-05,2.23671]
[1778855801819,46.34,79159.33,0.0,0.98349,2e-05,2.23671]
[1778855801881,46.34,79157.48,0.0,0.98347,2e-05,2.23984]
[1778855802119,46.34,79148.13,0.0,0.98331,2e-05,2.25733]
[1778855803126,46.34,79138.96,0.0,0.98316,2e-05,2.2744]
[1778855804473,46.34,79138.96,0.0,0.98316,2e-05,2.2744]
[1778855804560,46.34,79138.96,0.0,0.98316,2e-05,2.2744]
[1778855804687,46.34,79138.96,0.0,0.98316,2e-05,2.2744]
[1778855804698,46.34,79132.33,0.0,0.98305,2e-05,2.28672]
[1778855805242,46.34,79132.33,0.0,0.98305,2e-05,2.28672]
[1778855805489,46.34,79132.33,0.0,0.98305,2e-05,2.28672]
[1778855805590,46.34,79128.02,0.0,0.98298,2e-05,2.29467]
[1778855806147,46.34,79118.86,0.0,0.98283,2e-05,2.31187]
[1778855807154,46.33,79115.04,0.0,0.98277,2e-05,2.3189]
[1778855809168,46.33,79116.5,0.0,0.9828,2e-05,2.31551]
[1778855810804,46.33,79116.5,0.0,0.9828,2e-05,2.31551]
[1778855810857,46.33,79118.82,0.0,0.98285,2e-05,2.31049]
[1778855811933,46.33,79123.28,0.0,0.98292,2e-05,2.3017]
[1778855812189,46.33,79126.43,0.0,0.98298,2e-05,2.2957]
[1778855813198,46.33,79128.86,0.0,0.98302,2e-05,2.29083]
[1778855814205,46.33,79131.21,0.0,0.98306,2e-05,2.28612]
[1778855815212,46.32,79137.97,0.0,0.98317,2e-05,2.27309]
[1778855817226,46.32,79136.14,0.0,0.98315,2e-05,2.27611]
[1778855819240,46.32,79139.48,0.0,0.98321,2e-05,2.26937]
[1778855820247,46.32,79141.36,0.0,0.98324,2e-05,2.26562]
[1778855822261,46.32,79139.0,0.0,0.9832,2e-05,2.26968]
[1778855824275,46.32,79147.77,0.0,0.98335,2e-05,2.25279]
[1778855825445,46.32,79147.77,0.0,0.98335,2e-05,2.25279]
[1778855825531,46.31,79155.08,0.0,0.98347,2e-05,2.23895]
[1778855826292,46.31,79160.51,0.0,0.98356,2e-05,2.2287]
[1778855827299,46.31,79158.74,0.0,0.98354,2e-05,2.23186]
[1778855829501,46.31,79158.19,0.0,0.98353,2e-05,2.23275]
[1778855829598,46.31,79153.44,0.0,0.98345,2e-05,2.24148]
[1778855830320,46.31,79151.63,0.0,0.98342,2e-05,2.24471]
[1778855831329,46.31,79148.33,0.0,0.98337,2e-05,2.25073]
[1778855832335,46.31,79144.84,0.0,0.98331,2e-05,2.25711]
[1778855833342,46.31,79143.32,0.0,0.98329,2e-05,2.25979]
[1778855834349,46.31,79138.22,0.0,0.98321,2e-05,2.26921]
[1778855835356,46.31,79134.59,0.0,0.98315,2e-05,2.27586]
[1778855836363,46.31,79127.82,0.0,0.98304,2e-05,2.28848]
[1778855837370,46.31,79122.09,0.0,0.98294,2e-05,2.29914]
[1778855838377,46.3,79120.64,0.0,0.98292,2e-05,2.30166]
[1778855840391,46.3,79122.49,0.0,0.98296,2e-05,2.29762]
[1778855842405,46.3,79121.32,0.0,0.98294,2e-05,2.29935]
[1778855845428,46.3,79119.91,0.0,0.98293,2e-05,2.30127]
[1778855846435,46.3,79115.35,0.0,0.98285,2e-05,2.30972]
[1778855847442,46.29,79114.11,0.0,0.98283,2e-05,2.31182]
[1778855848454,46.29,79117.04,0.0,0.98288,2e-05,2.30594]
[1778855849471,46.29,79123.46,0.0,0.98299,2e-05,2.29343]
[1778855850466,46.29,79126.77,0.0,0.98305,2e-05,2.28689]
[1778855852480,46.29,79128.35,0.0,0.9831,2e-05,2.28093]
[1778855853994,46.29,79127.16,0.0,0.98308,2e-05,2.28273]
[1778855855501,46.29,79131.97,0.0,0.98317,2e-05,2.27339]
[1778855856508,46.28,79136.59,0.0,0.98324,2e-05,2.26446]
[1778855857515,46.28,79138.35,0.0,0.98328,2e-05,2.26095]
[1778855858522,46.28,79141.95,0.0,0.98334,2e-05,2.25399]
[1778855859529,46.28,79148.04,0.0,0.98344,2e-05,2.24241]
[1778855860536,46.28,79149.85,0.0,0.98347,2e-05,2.23888]
[1778855861543,46.28,79144.34,0.0,0.98338,2e-05,2.24904]
[1778855862550,46.28,79139.14,0.0,0.9833,2e-05,2.25864]
[1778855863557,46.28,79134.61,0.0,0.98322,2e-05,2.26699]
[1778855867585,46.27,79132.34,0.0,0.98319,2e-05,2.27049]
[1778855868593,46.27,79130.95,0.0,0.98317,2e-05,2.27292]
[1778855870606,46.27,79122.58,0.0,0.98303,2e-05,2.28837]
[1778855871613,46.27,79119.6,0.0,0.98299,2e-05,2.2938]
[1778855875641,46.27,79117.91,0.0,0.98297,2e-05,2.29602]
[1778855877656,46.26,79114.54,0.0,0.98291,2e-05,2.30195]
[1778855878663,46.26,79109.36,0.0,0.98283,2e-05,2.31159]
[1778855879670,46.26,79106.58,0.0,0.98278,2e-05,2.31664]
[1778855880677,46.26,79101.56,0.0,0.9827,2e-05,2.32599]
[1778855881684,46.26,79099.01,0.0,0.98266,2e-05,2.3306]
[1778855883698,46.26,79103.88,0.0,0.98275,2e-05,2.32059]
[1778855884705,46.25,79105.44,0.0,0.98278,2e-05,2.31729]
[1778855885712,46.25,79095.07,0.0,0.9826,2e-05,2.33697]
[1778855886719,46.25,79093.41,0.0,0.98258,2e-05,2.33985]
[1778855888008,46.25,79095.33,0.0,0.98262,2e-05,2.33547]
[1778855888733,46.25,79096.53,0.0,0.98264,2e-05,2.33315]
[1778855890747,46.25,79098.58,0.0,0.98268,2e-05,2.32855]
[1778855893768,46.24,79101.05,0.0,0.98273,2e-05,2.32285]
[1778855894775,46.24,79104.6,0.0,0.98279,2e-05,2.31572]
[1778855895782,46.24,79113.18,0.0,0.98294,2e-05,2.29899]
[1778855897796,46.24,79110.26,0.0,0.9829,2e-05,2.30402]
[1778855898803,46.24,79112.22,0.0,0.98293,2e-05,2.30002]
[1778855899810,46.23,79114.78,0.0,0.98298,2e-05,2.29486]
[1778855900817,46.23,79116.52,0.0,0.98301,2e-05,2.29128]
[1778855904097,46.2,79110.97,0.0,0.98298,2e-05,2.29425]
[1778855904845,46.2,79113.17,0.0,0.98302,2e-05,2.29006]
[1778855905852,46.2,79115.15,0.0,0.98305,2e-05,2.28603]
[1778855906859,46.2,79116.49,0.0,0.98308,2e-05,2.28324]
[1778855907866,46.18,79121.46,0.0,0.98318,2e-05,2.2714]
[1778855909884,46.17,79125.06,0.0,0.98326,2e-05,2.26207]
[1778855912906,46.17,79126.52,0.0,0.98331,2e-05,2.25621]
[1778855915927,46.17,79127.81,0.0,0.98334,2e-05,2.253]
[1778855917941,46.17,79130.82,0.0,0.98339,2e-05,2.24696]
[1778855920962,46.16,79132.07,0.0,0.98342,2e-05,2.24408]
[1778855921969,46.16,79134.83,0.0,0.98346,2e-05,2.23873]
[1778855922976,46.16,79136.08,0.0,0.98348,2e-05,2.23623]
[1778855924990,46.16,79137.92,0.0,0.98352,2e-05,2.23247]
[1778855925997,46.16,79142.43,0.0,0.98359,2e-05,2.22391]
[1778855927004,46.16,79146.14,0.0,0.98365,2e-05,2.21687]
[1778855928014,46.16,79147.7,0.0,0.98368,2e-05,2.21386]
[1778855933048,46.14,79149.01,0.0,0.98373,2e-05,2.20794]
[1778855937076,46.12,79152.44,0.0,0.98382,2e-05,2.19781]
[1778855938083,46.12,79158.74,0.0,0.98393,2e-05,2.18541]
[1778855939090,46.12,79159.78,0.0,0.98394,2e-05,2.18344]
[1778855941104,46.12,79164.51,0.0,0.98402,2e-05,2.17465]
[1778855941937,46.12,79164.51,0.0,0.98402,2e-05,2.17465]
[1778855942111,46.12,79167.11,0.0,0.98406,2e-05,2.16985]
[1778855944125,46.12,79171.3,0.0,0.98413,2e-05,2.16214]
[1778855945146,46.12,79171.3,0.0,0.98413,2e-05,2.16214]
[1778855945132,46.12,79165.3,0.0,0.98403,2e-05,2.17308]
[1778855946139,46.12,79146.4,0.0,0.98373,2e-05,2.20787]
[1778855946580,46.12,79146.4,0.0,0.98373,2e-05,2.20787]
[1778855946811,46.12,79146.4,0.0,0.98373,2e-05,2.20787]
[1778855947146,46.12,79142.91,0.0,0.98368,2e-05,2.21424]
[1778855947509,46.12,79142.91,0.0,0.98368,2e-05,2.21424]
[1778855947563,46.12,79142.91,0.0,0.98368,2e-05,2.21424]
[1778855948089,46.12,79142.91,0.0,0.98368,2e-05,2.21424]
[1778855948153,46.12,79141.42,0.0,0.98365,2e-05,2.2169]
[1778855952181,46.12,79135.41,0.0,0.98356,2e-05,2.2276]
[1778855952538,46.12,79135.41,0.0,0.98356,2e-05,2.2276]
[1778855952568,46.12,79135.41,0.0,0.98356,2e-05,2.2276]
[1778855955635,46.11,79132.57,0.0,0.98351,2e-05,2.23262]
[1778855955670,46.11,79128.43,0.0,0.98345,2e-05,2.24022]
[1778855957216,46.11,79133.64,0.0,0.98354,2e-05,2.23013]
[1778855958223,46.11,79142.51,0.0,0.98368,2e-05,2.21346]
[1778855959230,46.11,79150.42,0.0,0.98381,2e-05,2.19868]
[1778855961244,46.11,79146.71,0.0,0.98375,2e-05,2.20537]
[1778855962832,46.11,79146.71,0.0,0.98375,2e-05,2.20537]
[1778855962893,46.11,79146.71,0.0,0.98375,2e-05,2.20537]
[1778855963068,46.11,79146.71,0.0,0.98375,2e-05,2.20537]
[1778855963123,46.11,79143.94,0.0,0.98371,2e-05,2.2103]
[1778855964453,46.11,79143.02,0.0,0.98369,2e-05,2.21201]
[1778855964525,46.11,79138.55,0.0,0.98362,2e-05,2.2202]
[1778855966279,46.11,79143.12,0.0,0.9837,2e-05,2.21145]
[1778855970753,46.1,79141.77,0.0,0.98369,2e-05,2.2127]
[1778855970812,46.1,79141.77,0.0,0.98369,2e-05,2.2127]
[1778855971060,46.1,79141.77,0.0,0.98369,2e-05,2.2127]
[1778855971146,46.1,79141.8,0.0,0.98371,2e-05,2.20997]
[1778855975355,46.1,79138.67,0.0,0.98366,2e-05,2.21533]
[1778855976522,46.1,79138.67,0.0,0.98366,2e-05,2.21533]
[1778855977441,46.1,79139.08,0.0,0.98367,2e-05,2.21445]
[1778855977808,46.1,79139.08,0.0,0.98367,2e-05,2.21445]
[1778855978058,46.1,79139.08,0.0,0.98367,2e-05,2.21445]
[1778855978096,46.1,79139.08,0.0,0.98367,2e-05,2.21445]
[1778855978194,46.1,79139.08,0.0,0.98367,2e-05,2.21445]
[1778855978159,46.1,79140.89,0.0,0.9837,2e-05,2.21086]
[1778855978316,46.1,79140.89,0.0,0.9837,2e-05,2.21086]
[1778855981397,46.1,79136.44,0.0,0.98363,2e-05,2.21881]
[1778855984917,46.09,79137.52,0.0,0.98365,2e-05,2.21656]
[1778855984986,46.09,79137.52,0.0,0.98365,2e-05,2.21656]
[1778855985061,46.09,79137.52,0.0,0.98365,2e-05,2.21656]
[1778855985097,46.09,79136.82,0.0,0.98364,2e-05,2.21762]
[1778855985425,46.09,79141.23,0.0,0.98371,2e-05,2.20942]
[1778855988582,46.09,79137.31,0.0,0.98365,2e-05,2.2164]
[1778855990199,46.09,79137.31,0.0,0.98365,2e-05,2.2164]
[1778855990312,46.09,79134.34,0.0,0.9836,2e-05,2.22182]
[1778855990460,46.09,79134.34,0.0,0.9836,2e-05,2.22182]
[1778855990566,46.09,79134.34,0.0,0.9836,2e-05,2.22182]
[1778855990666,46.09,79136.98,0.0,0.98365,2e-05,2.21677]
[1778855996503,46.09,79138.0,0.0,0.98367,2e-05,2.21417]
[1778855999148,46.09,79137.64,0.0,0.98367,2e-05,2.21472]
[1778855999261,46.09,79135.85,0.0,0.98364,2e-05,2.21794]
[1778855999308,46.09,79135.85,0.0,0.98364,2e-05,2.21794]
[1778855999524,46.09,79134.13,0.0,0.98361,2e-05,2.22102]
[1778856000531,46.08,79130.82,0.0,0.98356,2e-05,2.22707]
[1778856002545,46.08,79136.33,0.0,0.98365,2e-05,2.21651]
[1778856004559,46.08,79140.92,0.0,0.98373,2e-05,2.20775]
[1778856005964,46.08,79140.92,0.0,0.98373,2e-05,2.20775]
[1778856006029,46.08,79140.92,0.0,0.98373,2e-05,2.20775]
[1778856006059,46.08,79140.92,0.0,0.98373,2e-05,2.20775]
[1778856006094,46.08,79142.17,0.0,0.98375,2e-05,2.20523]
[1778856006544,46.08,79142.17,0.0,0.98375,2e-05,2.20523]
[1778856006573,46.08,79142.17,0.0,0.98375,2e-05,2.20523]
[1778856007324,46.08,79144.34,0.0,0.98378,2e-05,2.20121]
[1778856007563,46.08,79144.34,0.0,0.98378,2e-05,2.20121]
[1778856011502,46.08,79142.7,0.0,0.98376,2e-05,2.20386]
[1778856011560,46.08,79142.7,0.0,0.98376,2e-05,2.20386]
[1778856011597,46.08,79142.7,0.0,0.98376,2e-05,2.20386]
[1778856011810,46.08,79142.7,0.0,0.98376,2e-05,2.20386]
[1778856011910,46.08,79144.15,0.0,0.98379,2e-05,2.20108]
[1778856017233,46.08,79142.24,0.0,0.98376,2e-05,2.20423]
[1778856017239,46.08,79142.24,0.0,0.98376,2e-05,2.20423]
[1778856017315,46.08,79142.96,0.0,0.98377,2e-05,2.20279]
[1778856017666,46.08,79143.34,0.0,0.98378,2e-05,2.20198]
[1778856019233,46.08,79143.34,0.0,0.98378,2e-05,2.20198]
[1778856019309,46.08,79145.29,0.0,0.98381,2e-05,2.19827]
[1778856019321,46.08,79145.29,0.0,0.98381,2e-05,2.19827]
[1778856019559,46.08,79145.29,0.0,0.98381,2e-05,2.19827]
[1778856023710,46.07,79150.98,0.0,0.98391,2e-05,2.18732]
[1778856025022,46.07,79150.98,0.0,0.98391,2e-05,2.18732]
[1778856025068,46.07,79150.98,0.0,0.98391,2e-05,2.18732]
[1778856025123,46.07,79152.6,0.0,0.98393,2e-05,2.18419]
[1778856025309,46.07,79152.6,0.0,0.98393,2e-05,2.18419]
[1778856025366,46.07,79152.6,0.0,0.98393,2e-05,2.18419]
[1778856025724,46.07,79149.18,0.0,0.98388,2e-05,2.1905]
[1778856027208,46.07,79149.18,0.0,0.98388,2e-05,2.1905]
[1778856027284,46.07,79150.63,0.0,0.9839,2e-05,2.18774]
[1778856027312,46.07,79150.63,0.0,0.9839,2e-05,2.18774]
[1778856029063,46.07,79149.82,0.0,0.98389,2e-05,2.18916]
[1778856029149,46.07,79149.82,0.0,0.98389,2e-05,2.18916]
[1778856029249,46.07,79150.74,0.0,0.98391,2e-05,2.18731]
[1778856029309,46.07,79150.74,0.0,0.98391,2e-05,2.18731]
[1778856029452,46.07,79150.74,0.0,0.98391,2e-05,2.18731]
[1778856029752,46.07,79148.7,0.0,0.98387,2e-05,2.19107]
[1778856031892,46.07,79148.45,0.0,0.98387,2e-05,2.19145]
[1778856031959,46.07,79148.45,0.0,0.98387,2e-05,2.19145]
[1778856032058,46.07,79148.45,0.0,0.98387,2e-05,2.19145]
[1778856033061,46.07,79148.72,0.0,0.98389,2e-05,2.18835]
[1778856033218,46.07,79148.72,0.0,0.98389,2e-05,2.18835]
[1778856033254,46.07,79149.72,0.0,0.98391,2e-05,2.18644]
[1778856034058,46.07,79149.72,0.0,0.98391,2e-05,2.18644]
[1778856034119,46.07,79149.72,0.0,0.98391,2e-05,2.18644]
[1778856034208,46.07,79148.51,0.0,0.98389,2e-05,2.18859]
[1778856037060,46.07,79147.48,0.0,0.98387,2e-05,2.19041]
[1778856037173,46.07,79147.48,0.0,0.98387,2e-05,2.19041]
[1778856037161,46.07,79148.83,0.0,0.9839,2e-05,2.18776]
[1778856037311,46.07,79148.83,0.0,0.9839,2e-05,2.18776]
[1778856037469,46.07,79148.83,0.0,0.9839,2e-05,2.18776]
[1778856037901,46.07,79148.83,0.0,0.9839,2e-05,2.18776]
[1778856037993,46.07,79148.83,0.0,0.9839,2e-05,2.18776]
[1778856038061,46.07,79148.83,0.0,0.9839,2e-05,2.18776]
[1778856038068,46.07,79152.5,0.0,0.98396,2e-05,2.181]
[1778856041060,46.07,79152.47,0.0,0.98396,2e-05,2.18094]
[1778856041086,46.07,79153.86,0.0,0.98398,2e-05,2.17826]
[1778856041285,46.07,79153.86,0.0,0.98398,2e-05,2.17826]
[1778856041308,46.07,79153.86,0.0,0.98398,2e-05,2.17826]
[1778856041538,46.07,79153.86,0.0,0.98398,2e-05,2.17826]
[1778856041837,46.07,79154.01,0.0,0.98398,2e-05,2.17798]
[1778856045070,46.07,79155.54,0.0,0.98401,2e-05,2.17506]
[1778856045197,46.07,79155.54,0.0,0.98401,2e-05,2.17506]
[1778856045096,46.07,79157.93,0.0,0.98405,2e-05,2.17062]
[1778856045311,46.07,79157.93,0.0,0.98405,2e-05,2.17062]
[1778856045459,46.07,79157.93,0.0,0.98405,2e-05,2.17062]
[1778856045858,46.07,79157.93,0.0,0.98405,2e-05,2.17062]
[1778856045873,46.07,79157.93,0.0,0.98405,2e-05,2.17062]
[1778856046058,46.07,79157.93,0.0,0.98405,2e-05,2.17062]
[1778856046095,46.07,79156.03,0.0,0.98402,2e-05,2.17401]
[1778856049064,46.07,79156.95,0.0,0.98403,2e-05,2.17227]
[1778856049222,46.07,79156.95,0.0,0.98403,2e-05,2.17227]
[1778856049270,46.07,79157.38,0.0,0.98404,2e-05,2.17139]
[1778856049308,46.07,79157.38,0.0,0.98404,2e-05,2.17139]
[1778856049561,46.07,79157.38,0.0,0.98404,2e-05,2.17139]
[1778856049893,46.07,79155.86,0.0,0.98402,2e-05,2.17418]
[1778856053059,46.07,79156.73,0.0,0.98403,2e-05,2.17248]
[1778856053210,46.07,79156.73,0.0,0.98403,2e-05,2.17248]
[1778856053269,46.07,79157.44,0.0,0.98404,2e-05,2.17108]
[1778856053308,46.07,79157.44,0.0,0.98404,2e-05,2.17108]
[1778856053408,46.07,79157.44,0.0,0.98404,2e-05,2.17108]
[1778856053936,46.07,79163.57,0.0,0.98414,2e-05,2.15987]
[1778856054932,46.06,79171.79,0.0,0.98427,2e-05,2.14487]
[1778856057066,46.06,79171.83,0.0,0.98427,2e-05,2.14477]
[1778856057232,46.06,79171.83,0.0,0.98427,2e-05,2.14477]
[1778856057162,46.06,79173.66,0.0,0.9843,2e-05,2.14146]
[1778856057310,46.06,79173.66,0.0,0.9843,2e-05,2.14146]
[1778856057498,46.06,79173.66,0.0,0.9843,2e-05,2.14146]
[1778856057953,46.06,79174.55,0.0,0.98431,2e-05,2.13984]
[1778856058436,46.06,79174.55,0.0,0.98431,2e-05,2.13984]
[1778856058503,46.06,79174.55,0.0,0.98431,2e-05,2.13984]
[1778856058567,46.06,79174.55,0.0,0.98431,2e-05,2.13984]
[1778856058960,46.06,79180.7,0.0,0.98441,2e-05,2.12873]
[1778856059967,46.06,79190.19,0.0,0.98456,2e-05,2.11168]
[1778856060974,46.06,79187.12,0.0,0.98451,2e-05,2.11722]
[1778856061981,46.07,79185.91,0.0,0.98449,2e-05,2.11945]
[1778856063029,46.07,79185.91,0.0,0.98449,2e-05,2.11945]
[1778856063099,46.07,79185.91,0.0,0.98449,2e-05,2.11945]
[1778856063141,46.07,79189.37,0.0,0.98454,2e-05,2.11334]
[1778856063995,46.07,79193.03,0.0,0.9846,2e-05,2.10678]
[1778856064816,46.07,79193.03,0.0,0.9846,2e-05,2.10678]
[1778856064898,46.07,79193.03,0.0,0.9846,2e-05,2.10678]
[1778856065064,46.07,79193.03,0.0,0.9846,2e-05,2.10678]
[1778856065154,46.07,79193.03,0.0,0.9846,2e-05,2.10678]
[1778856065210,46.07,79193.13,0.0,0.9846,2e-05,2.10673]
[1778856067016,46.07,79201.26,0.0,0.98473,2e-05,2.09229]
[1778856068815,46.07,79203.21,0.0,0.98475,2e-05,2.08889]
[1778856068988,46.07,79203.21,0.0,0.98475,2e-05,2.08889]
[1778856069061,46.07,79203.21,0.0,0.98475,2e-05,2.08889]
[1778856069119,46.07,79203.21,0.0,0.98475,2e-05,2.08889]
[1778856069137,46.07,79197.74,0.0,0.98467,2e-05,2.09882]
[1778856070045,46.07,79189.68,0.0,0.98454,2e-05,2.11324]
[1778856071049,46.07,79180.83,0.0,0.98441,2e-05,2.12925]
[1778856071531,46.07,79180.83,0.0,0.98441,2e-05,2.12925]
[1778856071634,46.07,79180.83,0.0,0.98441,2e-05,2.12925]
[1778856072060,46.07,79180.83,0.0,0.98441,2e-05,2.12925]
[1778856072205,46.07,79180.83,0.0,0.98441,2e-05,2.12925]
[1778856072162,46.07,79175.53,0.0,0.98432,2e-05,2.13892]
[1778856072308,46.07,79175.53,0.0,0.98432,2e-05,2.13892]
[1778856072319,46.07,79175.53,0.0,0.98432,2e-05,2.13892]
[1778856073063,46.07,79174.07,0.0,0.9843,2e-05,2.14157]
[1778856076284,46.07,79169.25,0.0,0.98422,2e-05,2.15034]
[1778856078100,46.07,79163.48,0.0,0.98413,2e-05,2.16085]
[1778856078818,46.07,79163.48,0.0,0.98413,2e-05,2.16085]
[1778856078974,46.07,79163.48,0.0,0.98413,2e-05,2.16085]
[1778856079063,46.07,79163.48,0.0,0.98413,2e-05,2.16085]
[1778856079162,46.07,79163.48,0.0,0.98413,2e-05,2.16085]
[1778856079195,46.07,79164.07,0.0,0.98414,2e-05,2.15974]
[1778856080113,46.07,79159.87,0.0,0.98407,2e-05,2.16742]
[1778856081564,46.07,79160.36,0.0,0.98408,2e-05,2.16647]
[1778856082256,46.07,79160.36,0.0,0.98408,2e-05,2.16647]
[1778856082821,46.07,79160.16,0.0,0.98408,2e-05,2.1668]
[1778856082905,46.07,79160.16,0.0,0.98408,2e-05,2.1668]
[1778856083184,46.07,79160.16,0.0,0.98408,2e-05,2.1668]
[1778856083269,46.07,79159.38,0.0,0.98407,2e-05,2.16819]
[1778856083320,46.07,79159.38,0.0,0.98407,2e-05,2.16819]
[1778856083567,46.07,79159.38,0.0,0.98407,2e-05,2.16819]
[1778856084817,46.07,79158.27,0.0,0.98405,2e-05,2.17019]
[1778856084895,46.07,79158.27,0.0,0.98405,2e-05,2.17019]
[1778856085148,46.07,79157.38,0.0,0.98404,2e-05,2.17178]
[1778856086155,46.07,79154.65,0.0,0.98399,2e-05,2.17674]
[1778856086819,46.07,79154.65,0.0,0.98399,2e-05,2.17674]
[1778856086955,46.07,79154.65,0.0,0.98399,2e-05,2.17674]
[1778856087162,46.07,79150.5,0.0,0.98393,2e-05,2.18431]
[1778856088019,46.07,79150.5,0.0,0.98393,2e-05,2.18431]
[1778856088068,46.07,79150.5,0.0,0.98393,2e-05,2.18431]
[1778856088085,46.07,79150.5,0.0,0.98393,2e-05,2.18431]
[1778856088310,46.07,79150.5,0.0,0.98393,2e-05,2.18431]
[1778856088817,46.07,79150.35,0.0,0.98393,2e-05,2.18452]
[1778856089114,46.07,79150.35,0.0,0.98393,2e-05,2.18452]
[1778856089176,46.07,79151.23,0.0,0.98394,2e-05,2.18283]
[1778856090183,46.07,79146.43,0.0,0.98386,2e-05,2.19161]
[1778856090571,46.07,79146.43,0.0,0.98386,2e-05,2.19161]
[1778856093291,46.07,79145.53,0.0,0.98387,2e-05,2.19066]
[1778856093207,46.07,79140.62,0.0,0.98379,2e-05,2.19966]
[1778856096228,46.06,79146.24,0.0,0.98388,2e-05,2.18897]
[1778856097235,46.06,79150.75,0.0,0.98396,2e-05,2.18059]
[1778856097850,46.06,79150.75,0.0,0.98396,2e-05,2.18059]
[1778856097914,46.06,79150.75,0.0,0.98396,2e-05,2.18059]
[1778856098059,46.06,79150.75,0.0,0.98396,2e-05,2.18059]
[1778856100258,46.06,79153.42,0.0,0.984,2e-05,2.17549]
[1778856103243,46.06,79152.52,0.0,0.98399,2e-05,2.17703]
[1778856103278,46.06,79144.78,0.0,0.98386,2e-05,2.19123]
[1778856103723,46.06,79144.78,0.0,0.98386,2e-05,2.19123]
[1778856105041,46.06,79144.62,0.0,0.98386,2e-05,2.19144]
[1778856105062,46.06,79144.62,0.0,0.98386,2e-05,2.19144]
[1778856105086,46.06,79144.62,0.0,0.98386,2e-05,2.19144]
[1778856105311,46.06,79144.62,0.0,0.98386,2e-05,2.19144]
[1778856105292,46.06,79146.99,0.0,0.9839,2e-05,2.18698]
[1778856107048,46.06,79147.76,0.0,0.98391,2e-05,2.18548]
[1778856107306,46.06,79151.61,0.0,0.98398,2e-05,2.17833]
[1778856108313,46.06,79155.27,0.0,0.98403,2e-05,2.17155]
[1778856109676,46.06,79154.37,0.0,0.98402,2e-05,2.17315]
[1778856109803,46.06,79154.37,0.0,0.98402,2e-05,2.17315]
[1778856109809,46.06,79154.37,0.0,0.98402,2e-05,2.17315]
[1778856110327,46.06,79156.54,0.0,0.98406,2e-05,2.16912]
[1778856111334,46.06,79159.01,0.0,0.98409,2e-05,2.16455]
[1778856112341,46.06,79160.75,0.0,0.98412,2e-05,2.16133]
[1778856114961,46.06,79160.41,0.0,0.98412,2e-05,2.16192]
[1778856115061,46.06,79160.41,0.0,0.98412,2e-05,2.16192]
[1778856115072,46.06,79160.41,0.0,0.98412,2e-05,2.16192]
[1778856115308,46.06,79160.41,0.0,0.98412,2e-05,2.16192]
[1778856120397,46.06,79162.65,0.0,0.98416,2e-05,2.15762]
[1778856121972,46.06,79162.65,0.0,0.98416,2e-05,2.15762]
[1778856122079,46.06,79162.65,0.0,0.98416,2e-05,2.15762]
[1778856122107,46.06,79162.65,0.0,0.98416,2e-05,2.15762]
[1778856122308,46.06,79162.65,0.0,0.98416,2e-05,2.15762]
[1778856122411,46.06,79156.03,0.0,0.98405,2e-05,2.16967]
[1778856123418,46.06,79152.79,0.0,0.984,2e-05,2.17557]
[1778856125432,46.06,79155.73,0.0,0.98405,2e-05,2.17007]
[1778856126471,46.06,79155.73,0.0,0.98405,2e-05,2.17007]
[1778856126562,46.06,79155.73,0.0,0.98405,2e-05,2.17007]
[1778856126573,46.06,79155.73,0.0,0.98405,2e-05,2.17007]
[1778856126811,46.06,79155.73,0.0,0.98405,2e-05,2.17007]
[1778856127507,46.06,79154.71,0.0,0.98403,2e-05,2.17189]
[1778856130467,46.06,79152.1,0.0,0.98399,2e-05,2.17648]
[1778856133297,46.06,79152.16,0.0,0.98399,2e-05,2.17631]
[1778856133313,46.06,79152.16,0.0,0.98399,2e-05,2.17631]
[1778856133484,46.06,79151.16,0.0,0.98398,2e-05,2.17809]
[1778856133488,46.05,79155.64,0.0,0.98405,2e-05,2.1698]
[1778856134494,46.05,79155.64,0.0,0.98405,2e-05,2.1698]
[1778856134508,46.05,79155.64,0.0,0.98405,2e-05,2.1698]
[1778856134568,46.05,79155.64,0.0,0.98405,2e-05,2.1698]
[1778856134598,46.05,79160.14,0.0,0.98412,2e-05,2.16152]
[1778856135503,46.05,79157.97,0.0,0.98409,2e-05,2.16545]
[1778856137517,46.05,79167.61,0.0,0.98424,2e-05,2.14779]
[1778856138524,46.05,79174.35,0.0,0.98435,2e-05,2.13556]
[1778856139531,46.05,79179.83,0.0,0.98443,2e-05,2.12568]
[1778856140538,46.05,79186.43,0.0,0.98453,2e-05,2.11383]
[1778856143375,46.06,79192.06,0.0,0.98462,2e-05,2.10392]
[1778856144309,46.06,79193.6,0.0,0.98464,2e-05,2.10124]
[1778856145371,46.06,79193.6,0.0,0.98464,2e-05,2.10124]
[1778856145432,46.06,79194.62,0.0,0.98466,2e-05,2.09942]
[1778856145560,46.06,79194.62,0.0,0.98466,2e-05,2.09942]
[1778856146580,46.06,79197.24,0.0,0.9847,2e-05,2.0949]
[1778856151616,46.06,79197.23,0.0,0.98471,2e-05,2.09296]
[1778856153630,46.06,79195.3,0.0,0.98468,2e-05,2.09656]
[1778856154637,46.06,79190.73,0.0,0.98461,2e-05,2.1048]
[1778856155644,46.06,79188.66,0.0,0.98458,2e-05,2.10857]
[1778856156904,46.06,79188.66,0.0,0.98458,2e-05,2.10857]
[1778856157032,46.06,79188.66,0.0,0.98458,2e-05,2.10857]
[1778856157062,46.06,79188.66,0.0,0.98458,2e-05,2.10857]
[1778856157133,46.06,79193.53,0.0,0.98465,2e-05,2.09991]
[1778856159672,46.06,79190.54,0.0,0.9846,2e-05,2.10546]
[1778856160897,46.06,79190.54,0.0,0.9846,2e-05,2.10546]
[1778856160953,46.06,79190.54,0.0,0.9846,2e-05,2.10546]
[1778856161059,46.06,79190.54,0.0,0.9846,2e-05,2.10546]
[1778856161160,46.06,79194.05,0.0,0.98466,2e-05,2.09924]
[1778856161686,46.06,79195.54,0.0,0.98468,2e-05,2.09665]
[1778856162693,46.06,79197.54,0.0,0.98471,2e-05,2.09316]
[1778856163905,46.06,79197.54,0.0,0.98471,2e-05,2.09316]
[1778856164041,46.06,79197.54,0.0,0.98471,2e-05,2.09316]
[1778856164060,46.06,79197.54,0.0,0.98471,2e-05,2.09316]
[1778856164142,46.06,79202.18,0.0,0.98478,2e-05,2.08498]
[1778856165269,46.06,79205.61,0.0,0.98483,2e-05,2.07909]
[1778856165714,46.06,79206.79,0.0,0.98485,2e-05,2.077]
[1778856168035,46.06,79207.01,0.0,0.98485,2e-05,2.07672]
[1778856168062,46.06,79207.01,0.0,0.98485,2e-05,2.07672]
[1778856168071,46.06,79207.01,0.0,0.98485,2e-05,2.07672]
[1778856168309,46.06,79207.01,0.0,0.98485,2e-05,2.07672]
[1778856168736,46.06,79208.61,0.0,0.98487,2e-05,2.07409]
[1778856169742,46.07,79210.97,0.0,0.98491,2e-05,2.07003]
[1778856170749,46.07,79218.95,0.0,0.98503,2e-05,2.0561]
[1778856172399,46.07,79218.95,0.0,0.98503,2e-05,2.0561]
[1778856172408,46.07,79216.03,0.0,0.98498,2e-05,2.06151]
[1778856172558,46.07,79216.03,0.0,0.98498,2e-05,2.06151]
[1778856174499,46.07,79215.55,0.0,0.98498,2e-05,2.06235]
[1778856174971,46.07,79202.77,0.0,0.98478,2e-05,2.08508]
[1778856175790,46.07,79190.55,0.0,0.98459,2e-05,2.107]
[1778856176797,46.07,79203.16,0.0,0.98478,2e-05,2.08467]
[1778856178136,46.07,79203.16,0.0,0.98478,2e-05,2.08467]
[1778856178206,46.07,79203.16,0.0,0.98478,2e-05,2.08467]
[1778856178264,46.07,79218.13,0.0,0.98501,2e-05,2.05833]
[1778856178811,46.07,79219.89,0.0,0.98504,2e-05,2.05538]
[1778856180273,46.07,79219.89,0.0,0.98504,2e-05,2.05538]
[1778856180310,46.07,79219.89,0.0,0.98504,2e-05,2.05538]
[1778856180320,46.07,79219.89,0.0,0.98504,2e-05,2.05538]
[1778856180567,46.07,79220.45,0.0,0.98504,2e-05,2.05469]
[1778856180672,46.07,79220.45,0.0,0.98504,2e-05,2.05469]
[1778856180809,46.07,79220.45,0.0,0.98504,2e-05,2.05469]
[1778856180970,46.07,79220.45,0.0,0.98504,2e-05,2.05469]
[1778856180980,46.07,79218.84,0.0,0.98502,2e-05,2.05752]
[1778856184309,46.07,79219.01,0.0,0.98502,2e-05,2.05751]
[1778856184493,46.07,79219.09,0.0,0.98502,2e-05,2.05767]
[1778856184853,46.07,79220.16,0.0,0.98503,2e-05,2.05579]
[1778856185860,46.08,79217.95,0.0,0.985,2e-05,2.05983]
[1778856188318,46.08,79218.3,0.0,0.985,2e-05,2.05936]
[1778856188488,46.08,79218.07,0.0,0.985,2e-05,2.06006]
[1778856190313,46.08,79218.1,0.0,0.985,2e-05,2.06001]
[1778856190395,46.08,79220.08,0.0,0.98502,2e-05,2.05684]
[1778856190490,46.08,79220.08,0.0,0.98502,2e-05,2.05684]
[1778856194313,46.08,79219.68,0.0,0.98501,2e-05,2.05787]
[1778856194420,46.08,79219.68,0.0,0.98501,2e-05,2.05787]
[1778856194923,46.08,79217.27,0.0,0.98497,2e-05,2.06242]
[1778856195930,46.08,79219.37,0.0,0.98501,2e-05,2.05888]
[1778856198316,46.08,79219.6,0.0,0.98501,2e-05,2.05864]
[1778856198455,46.08,79219.16,0.0,0.985,2e-05,2.05973]
[1778856198951,46.08,79220.53,0.0,0.98502,2e-05,2.05733]
[1778856200502,46.09,79220.72,0.0,0.98502,2e-05,2.05716]
[1778856200788,46.09,79220.72,0.0,0.98502,2e-05,2.05716]
[1778856200965,46.09,79221.94,0.0,0.98504,2e-05,2.05518]
[1778856201972,46.09,79223.22,0.0,0.98506,2e-05,2.05311]
[1778856203986,46.09,79224.57,0.0,0.98507,2e-05,2.05109]
[1778856204993,46.09,79227.04,0.0,0.98511,2e-05,2.04694]
[1778856206000,46.09,79234.42,0.0,0.98522,1e-05,2.03425]
[1778856207007,46.09,79236.81,0.0,0.98525,1e-05,2.0303]
[1778856208016,46.09,79239.65,0.0,0.98529,1e-05,2.02558]
[1778856209023,46.09,79247.47,0.0,0.98541,1e-05,2.01228]
[1778856210030,46.1,79253.93,0.0,0.9855,1e-05,2.0014]
[1778856210898,46.1,79253.93,0.0,0.9855,1e-05,2.0014]
[1778856211090,46.1,79253.93,0.0,0.9855,1e-05,2.0014]
[1778856211233,46.1,79253.93,0.0,0.9855,1e-05,2.0014]
[1778856211307,46.1,79253.93,0.0,0.9855,1e-05,2.0014]
[1778856211626,46.1,79253.82,0.0,0.98551,1e-05,1.99955]
[1778856211807,46.1,79253.82,0.0,0.98551,1e-05,1.99955]
[1778856211972,46.1,79253.82,0.0,0.98551,1e-05,1.99955]
[1778856212044,46.1,79249.94,0.0,0.98545,1e-05,2.00648]
[1778856214312,46.1,79250.29,0.0,0.98545,1e-05,2.00612]
[1778856214389,46.1,79256.17,0.0,0.98554,1e-05,1.99655]
[1778856214496,46.1,79256.17,0.0,0.98554,1e-05,1.99655]
[1778856215075,46.1,79237.05,0.0,0.98525,1e-05,2.02954]
[1778856215671,46.1,79237.05,0.0,0.98525,1e-05,2.02954]
[1778856216078,46.1,79213.98,0.0,0.98491,2e-05,2.07013]
[1778856217085,46.1,79213.41,0.0,0.9849,2e-05,2.07128]
[1778856218092,46.1,79211.22,0.0,0.98486,2e-05,2.0753]
[1778856218782,46.1,79211.22,0.0,0.98486,2e-05,2.0753]
[1778856218844,46.1,79211.22,0.0,0.98486,2e-05,2.0753]
[1778856218889,46.1,79211.22,0.0,0.98486,2e-05,2.0753]
[1778856219307,46.1,79209.4,0.0,0.98483,2e-05,2.07866]
[1778856220106,46.11,79204.59,0.0,0.98476,2e-05,2.08732]
[1778856221113,46.11,79200.62,0.0,0.9847,2e-05,2.0945]
[1778856222120,46.11,79196.0,0.0,0.98462,2e-05,2.10284]
[1778856223127,46.11,79193.53,0.0,0.98458,2e-05,2.10735]
[1778856224113,46.11,79193.53,0.0,0.98458,2e-05,2.10735]
[1778856224134,46.11,79190.6,0.0,0.98454,2e-05,2.11268]
[1778856229169,46.11,79190.51,0.0,0.98453,2e-05,2.1132]
[1778856234204,46.11,79190.49,0.0,0.98453,2e-05,2.11358]
[1778856235211,46.11,79189.11,0.0,0.98451,2e-05,2.11612]
[1778856240246,46.11,79188.0,0.0,0.98449,2e-05,2.1184]
[1778856241253,46.11,79185.37,0.0,0.98445,2e-05,2.12318]
[1778856242260,46.11,79182.73,0.0,0.98441,2e-05,2.12798]
[1778856243267,46.11,79178.26,0.0,0.98434,2e-05,2.13608]
[1778856246288,46.11,79176.28,0.0,0.9843,2e-05,2.13972]
[1778856247295,46.11,79175.03,0.0,0.98428,2e-05,2.14199]
[1778856250316,46.11,79173.45,0.0,0.98426,2e-05,2.14487]
[1778856251323,46.11,79177.22,0.0,0.98432,2e-05,2.13805]
[1778856252330,46.11,79168.5,0.0,0.98418,2e-05,2.15387]
[1778856253337,46.11,79163.9,0.0,0.98411,2e-05,2.16227]
[1778856254344,46.11,79163.25,0.0,0.9841,2e-05,2.16344]
[1778856255351,46.11,79165.9,0.0,0.98414,2e-05,2.15857]
[1778856256358,46.11,79172.99,0.0,0.98425,2e-05,2.14564]
[1778856257365,46.11,79178.79,0.0,0.98434,2e-05,2.13511]
[1778856259383,46.11,79179.45,0.0,0.98435,2e-05,2.13393]
[1778856260390,46.11,79177.78,0.0,0.98433,2e-05,2.13697]
[1778856261397,46.11,79173.04,0.0,0.98425,2e-05,2.14558]
[1778856262404,46.11,79167.04,0.0,0.98416,2e-05,2.1565]
[1778856263411,46.11,79165.8,0.0,0.98414,2e-05,2.15874]
[1778856265425,46.11,79178.34,0.0,0.98434,2e-05,2.13595]
[1778856266432,46.11,79184.08,0.0,0.98443,2e-05,2.12558]
[1778856271467,46.11,79184.36,0.0,0.98445,2e-05,2.12283]
[1778856272474,46.11,79180.22,0.0,0.98438,2e-05,2.13032]
[1778856273483,46.11,79182.66,0.0,0.98442,2e-05,2.12594]
[1778856276504,46.11,79181.27,0.0,0.9844,2e-05,2.12851]
[1778856277511,46.11,79182.61,0.0,0.98442,2e-05,2.12612]
[1778856282547,46.11,79183.79,0.0,0.98444,2e-05,2.1241]
[1778856283719,46.11,79183.79,0.0,0.98444,2e-05,2.1241]
[1778856283737,46.11,79193.86,0.0,0.98459,2e-05,2.10606]
[1778856284560,46.11,79194.19,0.0,0.9846,2e-05,2.10552]
[1778856285567,46.12,79195.76,0.0,0.98462,2e-05,2.10277]
[1778856287213,46.12,79195.76,0.0,0.98462,2e-05,2.10277]
[1778856287315,46.12,79198.6,0.0,0.98466,2e-05,2.09777]
[1778856287581,46.12,79195.59,0.0,0.98462,2e-05,2.10321]
[1778856288588,46.12,79191.86,0.0,0.98456,2e-05,2.10995]
[1778856291609,46.12,79188.68,0.0,0.98451,2e-05,2.1158]
[1778856292616,46.12,79179.15,0.0,0.98436,2e-05,2.133]
[1778856293623,46.12,79173.87,0.0,0.98428,2e-05,2.14256]
[1778856294631,46.12,79179.12,0.0,0.98436,2e-05,2.13305]
[1778856295637,46.12,79182.03,0.0,0.9844,2e-05,2.12781]
[1778856296580,46.12,79182.03,0.0,0.9844,2e-05,2.12781]
[1778856296810,46.12,79182.03,0.0,0.9844,2e-05,2.12781]
[1778856296821,46.12,79184.86,0.0,0.98445,2e-05,2.12274]
[1778856298108,46.12,79184.86,0.0,0.98445,2e-05,2.12274]
[1778856298311,46.12,79184.86,0.0,0.98445,2e-05,2.12274]
[1778856298451,46.12,79184.86,0.0,0.98445,2e-05,2.12274]
[1778856298495,46.12,79185.76,0.0,0.98446,2e-05,2.12118]
[1778856299665,46.12,79189.91,0.0,0.98453,2e-05,2.11377]
[1778856302144,46.12,79189.75,0.0,0.98452,2e-05,2.1141]
[1778856302308,46.12,79189.75,0.0,0.98452,2e-05,2.1141]
[1778856302323,46.12,79189.75,0.0,0.98452,2e-05,2.1141]
[1778856302564,46.12,79189.75,0.0,0.98452,2e-05,2.1141]
[1778856302409,46.12,79188.61,0.0,0.9845,2e-05,2.11619]
[1778856302687,46.12,79181.85,0.0,0.9844,2e-05,2.12839]
[1778856304701,46.12,79177.52,0.0,0.98433,2e-05,2.13624]
[1778856307998,46.12,79182.15,0.0,0.9844,2e-05,2.1279]
[1778856309014,46.12,79189.85,0.0,0.98452,2e-05,2.11407]
[1778856309736,46.12,79193.75,0.0,0.98458,2e-05,2.10713]
[1778856310979,46.12,79193.75,0.0,0.98458,2e-05,2.10713]
[1778856311063,46.12,79193.75,0.0,0.98458,2e-05,2.10713]
[1778856311072,46.12,79193.75,0.0,0.98458,2e-05,2.10713]
[1778856311310,46.12,79193.75,0.0,0.98458,2e-05,2.10713]
[1778856311360,46.12,79194.45,0.0,0.98459,2e-05,2.10594]
[1778856316785,46.12,79197.92,0.0,0.98464,2e-05,2.10012]
[1778856317792,46.12,79188.73,0.0,0.9845,2e-05,2.11663]
[1778856318799,46.12,79178.59,0.0,0.98434,2e-05,2.13494]
[1778856319806,46.12,79176.79,0.0,0.98431,2e-05,2.13821]
[1778856321820,46.12,79182.42,0.0,0.9844,2e-05,2.12807]
[1778856322827,46.12,79170.57,0.0,0.98422,2e-05,2.14954]
[1778856323835,46.12,79160.45,0.0,0.98405,2e-05,2.16797]
[1778856324843,46.12,79150.76,0.0,0.9839,2e-05,2.18571]
[1778856325857,46.12,79146.12,0.0,0.98383,2e-05,2.19419]
[1778856326861,46.12,79139.24,0.0,0.98372,2e-05,2.20683]
[1778856327865,46.12,79126.13,0.0,0.9835,2e-05,2.23114]
[1778856328872,46.12,79130.41,0.0,0.98357,2e-05,2.22299]
[1778856329889,46.12,79133.62,0.0,0.98363,2e-05,2.21686]
[1778856330889,46.12,79121.02,0.0,0.98342,2e-05,2.24029]
[1778856331896,46.12,79121.18,0.0,0.98344,2e-05,2.23734]
[1778856333910,46.12,79126.37,0.0,0.98353,2e-05,2.22728]
[1778856334917,46.12,79129.61,0.0,0.98359,2e-05,2.22108]
[1778856337575,46.11,79128.59,0.0,0.98357,2e-05,2.22284]
[1778856337600,46.11,79125.06,0.0,0.98352,2e-05,2.22914]
[1778856337809,46.11,79125.06,0.0,0.98352,2e-05,2.22914]
[1778856338249,46.11,79125.06,0.0,0.98352,2e-05,2.22914]
[1778856338316,46.11,79125.06,0.0,0.98352,2e-05,2.22914]
[1778856340830,46.11,79128.49,0.0,0.98357,2e-05,2.22243]
[1778856340916,46.11,79128.49,0.0,0.98357,2e-05,2.22243]
[1778856341062,46.11,79128.49,0.0,0.98357,2e-05,2.22243]
[1778856341095,46.11,79130.39,0.0,0.98361,2e-05,2.21874]
[1778856341967,46.11,79127.26,0.0,0.98356,2e-05,2.22444]
[1778856343912,46.11,79125.07,0.0,0.98352,2e-05,2.22839]
[1778856343966,46.11,79125.07,0.0,0.98352,2e-05,2.22839]
[1778856344058,46.11,79125.07,0.0,0.98352,2e-05,2.22839]
[1778856344988,46.11,79121.1,0.0,0.98346,2e-05,2.23552]
[1778856345997,46.11,79113.08,0.0,0.98333,2e-05,2.25043]
[1778856347003,46.11,79102.58,0.0,0.98316,2e-05,2.27009]
[1778856348012,46.11,79104.01,0.0,0.98318,2e-05,2.26715]
[1778856350026,46.1,79109.37,0.0,0.98327,2e-05,2.25656]
[1778856352040,46.1,79116.11,0.0,0.98339,2e-05,2.24346]
[1778856355481,46.1,79118.39,0.0,0.98343,2e-05,2.23883]
[1778856355561,46.1,79118.39,0.0,0.98343,2e-05,2.23883]
[1778856355602,46.1,79118.71,0.0,0.98344,2e-05,2.23789]
[1778856355643,46.1,79118.71,0.0,0.98344,2e-05,2.23789]
[1778856355809,46.1,79118.71,0.0,0.98344,2e-05,2.23789]
[1778856355829,46.1,79118.71,0.0,0.98344,2e-05,2.23789]
[1778856355961,46.1,79118.71,0.0,0.98344,2e-05,2.23789]
[1778856356060,46.1,79118.71,0.0,0.98344,2e-05,2.23789]
[1778856356068,46.1,79118.15,0.0,0.98343,2e-05,2.23894]
[1778856357075,46.1,79113.99,0.0,0.98336,2e-05,2.24659]
[1778856361103,46.09,79109.21,0.0,0.98329,2e-05,2.25484]
[1778856362114,46.09,79088.04,0.0,0.98294,2e-05,2.2949]
[1778856363125,46.09,79075.6,0.0,0.98273,2e-05,2.31854]
[1778856364132,46.09,79074.43,0.0,0.98271,2e-05,2.32048]
[1778856366146,46.09,79078.41,0.0,0.98278,2e-05,2.31216]
[1778856368160,46.08,79084.78,0.0,0.9829,2e-05,2.29931]
[1778856369167,46.08,79090.4,0.0,0.98299,2e-05,2.28827]
[1778856370174,46.08,79094.48,0.0,0.98307,2e-05,2.28022]
[1778856374202,46.08,79097.85,0.0,0.98313,2e-05,2.27285]
[1778856374759,46.08,79097.85,0.0,0.98313,2e-05,2.27285]
[1778856374816,46.08,79097.85,0.0,0.98313,2e-05,2.27285]
[1778856374825,46.08,79097.85,0.0,0.98313,2e-05,2.27285]
[1778856375063,46.08,79097.85,0.0,0.98313,2e-05,2.27285]
[1778856375209,46.08,79088.99,0.0,0.98298,2e-05,2.28951]
[1778856376216,46.08,79089.89,0.0,0.983,2e-05,2.28753]
[1778856377223,46.07,79092.92,0.0,0.98305,2e-05,2.28148]
[1778856378231,46.07,79099.06,0.0,0.98316,2e-05,2.26955]
[1778856379269,46.07,79099.06,0.0,0.98316,2e-05,2.26955]
[1778856379310,46.07,79099.06,0.0,0.98316,2e-05,2.26955]
[1778856379406,46.07,79099.06,0.0,0.98316,2e-05,2.26955]
[1778856379562,46.07,79099.06,0.0,0.98316,2e-05,2.26955]
[1778856379664,46.07,79092.49,0.0,0.98305,2e-05,2.28159]
[1778856380497,46.07,79092.49,0.0,0.98305,2e-05,2.28159]
[1778856380560,46.07,79092.49,0.0,0.98305,2e-05,2.28159]
[1778856380618,46.07,79092.49,0.0,0.98305,2e-05,2.28159]
[1778856380810,46.07,79090.19,0.0,0.98302,2e-05,2.28572]
[1778856382258,46.07,79096.05,0.0,0.98312,2e-05,2.2743]
[1778856383265,46.07,79102.86,0.0,0.98323,2e-05,2.26114]
[1778856384272,46.07,79099.42,0.0,0.98318,2e-05,2.26746]
[1778856385280,46.07,79082.06,0.0,0.98289,2e-05,2.30037]
[1778856386286,46.06,79070.73,0.0,0.9827,2e-05,2.32192]
[1778856387293,46.06,79063.94,0.0,0.98258,2e-05,2.33476]
[1778856389307,46.06,79068.32,0.0,0.98266,2e-05,2.3256]
[1778856390632,46.06,79068.32,0.0,0.98266,2e-05,2.3256]
[1778856390757,46.06,79067.39,0.0,0.98265,2e-05,2.32708]
[1778856390811,46.06,79067.39,0.0,0.98265,2e-05,2.32708]
[1778856390976,46.06,79067.39,0.0,0.98265,2e-05,2.32708]
[1778856391059,46.06,79067.39,0.0,0.98265,2e-05,2.32708]
[1778856391070,46.06,79067.39,0.0,0.98265,2e-05,2.32708]
[1778856391312,46.06,79067.39,0.0,0.98265,2e-05,2.32708]
[1778856391321,46.06,79067.5,0.0,0.98267,2e-05,2.324]
[1778856394342,46.05,79061.85,0.0,0.98258,2e-05,2.33401]
[1778856395349,46.05,79056.15,0.0,0.98249,2e-05,2.34477]
[1778856396356,46.05,79059.29,0.0,0.98255,2e-05,2.3383]
[1778856398373,46.05,79049.19,0.0,0.98238,2e-05,2.35734]
[1778856399379,46.05,79031.9,0.0,0.98208,2e-05,2.391]
[1778856399724,46.05,79031.9,0.0,0.98208,2e-05,2.391]
[1778856400386,46.04,79019.2,0.0,0.98186,2e-05,2.41581]
[1778856401393,46.04,79012.3,0.0,0.98174,2e-05,2.42912]
[1778856405213,46.03,79010.79,0.0,0.98172,2e-05,2.43063]
[1778856405426,46.03,79005.7,0.0,0.98164,2e-05,2.44034]
[1778856406433,46.03,79002.57,0.0,0.98158,2e-05,2.44613]
[1778856408449,46.03,78998.58,0.0,0.98152,2e-05,2.45311]
[1778856413484,46.01,78998.46,0.0,0.98154,2e-05,2.4509]
[1778856415497,46.01,79003.05,0.0,0.98162,2e-05,2.44163]
[1778856416504,46.01,79007.71,0.0,0.98171,2e-05,2.432]
[1778856417511,46.01,79011.47,0.0,0.98178,2e-05,2.42421]
[1778856418216,46.01,79011.47,0.0,0.98178,2e-05,2.42421]
[1778856418341,46.01,79011.47,0.0,0.98178,2e-05,2.42421]
[1778856418599,46.01,79011.47,0.0,0.98178,2e-05,2.42421]
[1778856418702,46.01,79014.99,0.0,0.98185,2e-05,2.41671]
[1778856418815,46.01,79014.99,0.0,0.98185,2e-05,2.41671]
[1778856419218,46.01,79014.99,0.0,0.98185,2e-05,2.41671]
[1778856419525,46.01,79016.48,0.0,0.98187,2e-05,2.41373]
[1778856419953,46.01,79016.48,0.0,0.98187,2e-05,2.41373]
[1778856420061,46.01,79016.48,0.0,0.98187,2e-05,2.41373]
[1778856420071,46.01,79016.48,0.0,0.98187,2e-05,2.41373]
[1778856420314,46.01,79016.48,0.0,0.98187,2e-05,2.41373]
[1778856421539,46.01,79011.72,0.0,0.98179,2e-05,2.42283]
[1778856422325,46.01,79011.72,0.0,0.98179,2e-05,2.42283]
[1778856422419,46.01,79011.72,0.0,0.98179,2e-05,2.42283]
[1778856422559,46.01,79011.72,0.0,0.98179,2e-05,2.42283]
[1778856422612,46.01,79011.72,0.0,0.98179,2e-05,2.42283]
[1778856422707,46.01,79011.95,0.0,0.9818,2e-05,2.42166]
[1778856425218,46.0,79012.72,0.0,0.98182,2e-05,2.41962]
[1778856425315,46.0,79012.72,0.0,0.98182,2e-05,2.41962]
[1778856425476,46.0,79012.72,0.0,0.98182,2e-05,2.41962]
[1778856425564,46.0,79012.72,0.0,0.98182,2e-05,2.41962]
[1778856426319,46.0,79013.49,0.0,0.98184,2e-05,2.41708]
[1778856426453,46.0,79013.49,0.0,0.98184,2e-05,2.41708]
[1778856426576,46.0,79018.87,0.0,0.98194,2e-05,2.40635]
[1778856427583,46.0,79024.72,0.0,0.98205,2e-05,2.39422]
[1778856428590,45.99,79031.08,0.0,0.98216,2e-05,2.38116]
[1778856429597,45.99,79033.9,0.0,0.98222,2e-05,2.37472]
[1778856430312,45.99,79033.9,0.0,0.98222,2e-05,2.37472]
[1778856430431,45.99,79033.9,0.0,0.98222,2e-05,2.37472]
[1778856430611,45.99,79035.9,0.0,0.98226,2e-05,2.37078]
[1778856431614,45.99,79048.87,0.0,0.98249,2e-05,2.34493]
[1778856432309,45.99,79048.87,0.0,0.98249,2e-05,2.34493]
[1778856432367,45.99,79048.87,0.0,0.98249,2e-05,2.34493]
[1778856432629,45.99,79053.86,0.0,0.98258,2e-05,2.33444]
[1778856433635,45.99,79066.9,0.0,0.9828,2e-05,2.30918]
[1778856434642,45.98,79082.48,0.0,0.98307,2e-05,2.27865]
[1778856435649,45.98,79079.59,0.0,0.98302,2e-05,2.28417]
[1778856436310,45.98,79079.59,0.0,0.98302,2e-05,2.28417]
[1778856436367,45.98,79079.59,0.0,0.98302,2e-05,2.28417]
[1778856436561,45.98,79079.59,0.0,0.98302,2e-05,2.28417]
[1778856436606,45.98,79079.59,0.0,0.98302,2e-05,2.28417]
[1778856436657,45.98,79075.84,0.0,0.98296,2e-05,2.29087]
[1778856440312,45.98,79074.22,0.0,0.98294,2e-05,2.2932]
[1778856440479,45.98,79074.22,0.0,0.98294,2e-05,2.2932]
[1778856440686,45.98,79070.86,0.0,0.98289,2e-05,2.2994]
[1778856442586,45.97,79070.71,0.0,0.98289,2e-05,2.29941]
[1778856444330,45.97,79068.41,0.0,0.98285,2e-05,2.3033]
[1778856444714,45.97,79063.59,0.0,0.98277,2e-05,2.31233]
[1778856445721,45.97,79067.98,0.0,0.98285,2e-05,2.30357]
[1778856446669,45.97,79067.98,0.0,0.98285,2e-05,2.30357]
[1778856446728,45.97,79067.77,0.0,0.98285,2e-05,2.3037]
[1778856446815,45.97,79067.77,0.0,0.98285,2e-05,2.3037]
[1778856447735,45.97,79058.19,0.0,0.98269,2e-05,2.32194]
[1778856448742,45.97,79053.63,0.0,0.98261,2e-05,2.33049]
[1778856449622,45.97,79053.63,0.0,0.98261,2e-05,2.33049]
[1778856449712,45.97,79053.63,0.0,0.98261,2e-05,2.33049]
[1778856449814,45.96,79051.24,0.0,0.98258,2e-05,2.33481]
[1778856450756,45.96,79035.3,0.0,0.9823,2e-05,2.36568]
[1778856451763,45.96,79028.71,0.0,0.98221,2e-05,2.37572]
[1778856452770,45.96,79024.64,0.0,0.98214,2e-05,2.38336]
[1778856454786,45.96,79028.4,0.0,0.98221,2e-05,2.37509]
[1778856457806,45.95,79032.27,0.0,0.98229,2e-05,2.36626]
[1778856458902,45.95,79032.27,0.0,0.98229,2e-05,2.36626]
[1778856459052,45.95,79032.27,0.0,0.98229,2e-05,2.36626]
[1778856459059,45.95,79032.27,0.0,0.98229,2e-05,2.36626]
[1778856459063,45.95,79032.27,0.0,0.98229,2e-05,2.36626]
[1778856459171,45.95,79032.27,0.0,0.98229,2e-05,2.36626]
[1778856459314,45.95,79032.27,0.0,0.98229,2e-05,2.36626]
[1778856459382,45.95,79031.67,0.0,0.98228,2e-05,2.36706]
[1778856460827,45.94,79037.47,0.0,0.98239,2e-05,2.35489]
[1778856462529,45.94,79037.47,0.0,0.98239,2e-05,2.35489]
[1778856462563,45.94,79037.47,0.0,0.98239,2e-05,2.35489]
[1778856462601,45.94,79037.47,0.0,0.98239,2e-05,2.35489]
[1778856462697,45.94,79036.77,0.0,0.98239,2e-05,2.35554]
[1778856462841,45.94,79033.0,0.0,0.98232,2e-05,2.36294]
[1778856463832,45.94,79033.0,0.0,0.98232,2e-05,2.36294]
[1778856464061,45.94,79033.0,0.0,0.98232,2e-05,2.36294]
[1778856464608,45.94,79033.0,0.0,0.98232,2e-05,2.36294]
[1778856464618,45.94,79033.0,0.0,0.98232,2e-05,2.36294]
[1778856464649,45.94,79032.48,0.0,0.98232,2e-05,2.36321]
[1778856464817,45.94,79032.48,0.0,0.98232,2e-05,2.36321]
[1778856465889,45.94,79035.15,0.0,0.98236,2e-05,2.35796]
[1778856465957,45.94,79035.15,0.0,0.98236,2e-05,2.35796]
[1778856466066,45.94,79035.15,0.0,0.98236,2e-05,2.35796]
[1778856466169,45.94,79028.12,0.0,0.98224,2e-05,2.37143]
[1778856466871,45.93,79009.98,0.0,0.98193,2e-05,2.40702]
[1778856467879,45.93,79009.24,0.0,0.98192,2e-05,2.40804]
[1778856470323,45.93,79010.04,0.0,0.98194,2e-05,2.40599]
[1778856470385,45.93,79010.04,0.0,0.98194,2e-05,2.40599]
[1778856470457,45.93,79010.04,0.0,0.98194,2e-05,2.40599]
[1778856470549,45.93,79010.04,0.0,0.98194,2e-05,2.40599]
[1778856470552,45.93,79011.66,0.0,0.98197,2e-05,2.4023]
[1778856470899,45.93,79007.39,0.0,0.9819,2e-05,2.41037]
[1778856471906,45.92,79000.73,0.0,0.98178,2e-05,2.42324]
[1778856472915,45.92,78996.77,0.0,0.98171,2e-05,2.43071]
[1778856473922,45.92,79002.0,0.0,0.98181,2e-05,2.4197]
[1778856474929,45.92,78997.19,0.0,0.98173,2e-05,2.42888]
[1778856476943,45.91,78989.52,0.0,0.9816,2e-05,2.44333]
[1778856477950,45.91,78982.17,0.0,0.98147,2e-05,2.45769]
[1778856478957,45.91,78975.67,0.0,0.98136,2e-05,2.47036]
[1778856479964,45.91,78971.76,0.0,0.98129,2e-05,2.47777]
[1778856481978,45.9,78975.75,0.0,0.98137,2e-05,2.46846]
[1778856482985,45.9,78971.95,0.0,0.98131,2e-05,2.47564]
[1778856484357,45.9,78971.95,0.0,0.98131,2e-05,2.47564]
[1778856484750,45.9,78971.95,0.0,0.98131,2e-05,2.47564]
[1778856484393,45.9,78957.92,0.0,0.98106,2e-05,2.50382]
[1778856485049,45.89,78960.58,0.0,0.98111,2e-05,2.49771]
[1778856486018,45.89,78957.38,0.0,0.98106,2e-05,2.50367]
[1778856487651,45.89,78957.38,0.0,0.98106,2e-05,2.50367]
[1778856487725,45.89,78963.86,0.0,0.98119,2e-05,2.48911]
[1778856488032,45.89,78969.18,0.0,0.98129,2e-05,2.47821]
[1778856489039,45.88,78963.86,0.0,0.98119,2e-05,2.48852]
[1778856490046,45.88,78967.28,0.0,0.98126,2e-05,2.4809]
[1778856492070,45.88,78964.26,0.0,0.98122,2e-05,2.4859]
[1778856493077,45.87,78960.85,0.0,0.98116,2e-05,2.49229]
[1778856494482,45.87,78960.85,0.0,0.98116,2e-05,2.49229]
[1778856494548,45.87,78960.85,0.0,0.98116,2e-05,2.49229]
[1778856494808,45.87,78960.85,0.0,0.98116,2e-05,2.49229]
[1778856496264,45.87,78960.4,0.0,0.98116,2e-05,2.49198]
[1778856496271,45.87,78960.4,0.0,0.98116,2e-05,2.49198]
[1778856496314,45.87,78960.4,0.0,0.98116,2e-05,2.49198]
[1778856496363,45.86,78959.79,0.0,0.98116,2e-05,2.49262]
[1778856498117,45.86,78963.38,0.0,0.98123,2e-05,2.48402]
[1778856499124,45.86,78968.21,0.0,0.98133,2e-05,2.47354]
[1778856500131,45.85,78972.73,0.0,0.98142,2e-05,2.46374]
[1778856501679,45.85,78972.73,0.0,0.98142,2e-05,2.46374]
[1778856501759,45.85,78972.73,0.0,0.98142,2e-05,2.46374]
[1778856501681,45.85,78969.29,0.0,0.98136,2e-05,2.47018]
[1778856501890,45.85,78969.29,0.0,0.98136,2e-05,2.47018]
[1778856501966,45.85,78969.29,0.0,0.98136,2e-05,2.47018]
[1778856502024,45.85,78969.29,0.0,0.98136,2e-05,2.47018]
[1778856502185,45.85,78969.29,0.0,0.98136,2e-05,2.47018]
[1778856502307,45.85,78969.29,0.0,0.98136,2e-05,2.47018]
[1778856502408,45.85,78960.41,0.0,0.9812,2e-05,2.48777]
[1778856503152,45.85,78958.59,0.0,0.98117,2e-05,2.4909]
[1778856504064,45.85,78958.59,0.0,0.98117,2e-05,2.4909]
[1778856504242,45.85,78958.59,0.0,0.98117,2e-05,2.4909]
[1778856504311,45.85,78958.59,0.0,0.98117,2e-05,2.4909]
[1778856504377,45.85,78958.59,0.0,0.98117,2e-05,2.4909]
[1778856505826,45.84,78958.45,0.0,0.98118,2e-05,2.48995]
[1778856505938,45.84,78958.45,0.0,0.98118,2e-05,2.48995]
[1778856506066,45.84,78958.45,0.0,0.98118,2e-05,2.48995]
[1778856506197,45.84,78958.45,0.0,0.98118,2e-05,2.48995]
[1778856506271,45.84,78965.76,0.0,0.98132,2e-05,2.47436]
[1778856507586,45.84,78965.76,0.0,0.98132,2e-05,2.47436]
[1778856507784,45.84,78965.76,0.0,0.98132,2e-05,2.47436]
[1778856507808,45.84,78965.76,0.0,0.98132,2e-05,2.47436]
[1778856507930,45.84,78965.78,0.0,0.98132,2e-05,2.47374]
[1778856508068,45.84,78965.78,0.0,0.98132,2e-05,2.47374]
[1778856508184,45.84,78965.78,0.0,0.98132,2e-05,2.47374]
[1778856508187,45.83,78962.2,0.0,0.98126,2e-05,2.48047]
[1778856509197,45.83,78967.3,0.0,0.98136,2e-05,2.46945]
[1778856510058,45.83,78967.3,0.0,0.98136,2e-05,2.46945]
[1778856510244,45.83,78967.3,0.0,0.98136,2e-05,2.46945]
[1778856510309,45.83,78967.3,0.0,0.98136,2e-05,2.46945]
[1778856510364,45.83,78967.3,0.0,0.98136,2e-05,2.46945]
[1778856510463,45.83,78980.72,0.0,0.98161,2e-05,2.4416]
[1778856511210,45.83,78983.52,0.0,0.98169,2e-05,2.43281]
[1778856512069,45.83,78983.52,0.0,0.98169,2e-05,2.43281]
[1778856512312,45.83,78983.52,0.0,0.98169,2e-05,2.43281]
[1778856512332,45.82,78985.3,0.0,0.98172,2e-05,2.4287]
[1778856514065,45.82,78987.68,0.0,0.98177,2e-05,2.42341]
[1778856514188,45.82,78987.68,0.0,0.98177,2e-05,2.42341]
[1778856514313,45.82,78987.68,0.0,0.98177,2e-05,2.42341]
[1778856514472,45.82,78987.68,0.0,0.98177,2e-05,2.42341]
[1778856516068,45.82,78987.56,0.0,0.98178,2e-05,2.42267]
[1778856516145,45.82,78987.56,0.0,0.98178,2e-05,2.42267]
[1778856516245,45.82,78989.76,0.0,0.98182,2e-05,2.41776]
[1778856517252,45.81,78986.42,0.0,0.98177,2e-05,2.42401]
[1778856518069,45.81,78986.42,0.0,0.98177,2e-05,2.42401]
[1778856518379,45.81,78986.42,0.0,0.98177,2e-05,2.42401]
[1778856518385,45.81,78977.3,0.0,0.98161,2e-05,2.44193]
[1778856519271,45.81,78969.86,0.0,0.98147,2e-05,2.45651]
[1778856520278,45.81,78964.87,0.0,0.98139,2e-05,2.46614]
[1778856521285,45.81,78960.53,0.0,0.9813,2e-05,2.47539]
[1778856522071,45.81,78960.53,0.0,0.9813,2e-05,2.47539]
[1778856522272,45.81,78960.53,0.0,0.9813,2e-05,2.47539]
[1778856522299,45.81,78957.42,0.0,0.98124,2e-05,2.48214]
[1778856523304,45.83,78947.36,0.0,0.98102,2e-05,2.50642]
[1778856524074,45.83,78947.36,0.0,0.98102,2e-05,2.50642]
[1778856524117,45.83,78947.36,0.0,0.98102,2e-05,2.50642]
[1778856524311,45.83,78943.93,0.0,0.98096,2e-05,2.51383]
[1778856525889,45.83,78943.8,0.0,0.98095,2e-05,2.5144]
[1778856525935,45.83,78943.8,0.0,0.98095,2e-05,2.5144]
[1778856526062,45.83,78943.8,0.0,0.98095,2e-05,2.5144]
[1778856526128,45.83,78943.8,0.0,0.98095,2e-05,2.5144]
[1778856526325,45.83,78934.36,0.0,0.98077,2e-05,2.53431]
[1778856527332,45.83,78934.43,0.0,0.98077,2e-05,2.53443]
[1778856528069,45.83,78934.43,0.0,0.98077,2e-05,2.53443]
[1778856528190,45.83,78934.43,0.0,0.98077,2e-05,2.53443]
[1778856528339,45.83,78932.97,0.0,0.98074,2e-05,2.53775]
[1778856530066,45.83,78932.13,0.0,0.98072,2e-05,2.53977]
[1778856530206,45.83,78932.13,0.0,0.98072,2e-05,2.53977]
[1778856530353,45.83,78934.1,0.0,0.98076,2e-05,2.53592]
[1778856531360,45.84,78938.38,0.0,0.98084,2e-05,2.52728]
[1778856532370,45.84,78941.99,0.0,0.9809,2e-05,2.52007]
[1778856533376,45.84,78947.27,0.0,0.981,2e-05,2.50944]
[1778856534062,45.84,78947.27,0.0,0.981,2e-05,2.50944]
[1778856534155,45.84,78947.27,0.0,0.981,2e-05,2.50944]
[1778856534383,45.83,78951.96,0.0,0.98109,2e-05,2.49913]
[1778856535390,45.83,78964.66,0.0,0.98133,2e-05,2.47245]
[1778856536069,45.83,78964.66,0.0,0.98133,2e-05,2.47245]
[1778856536117,45.83,78964.66,0.0,0.98133,2e-05,2.47245]
[1778856536397,45.83,78971.5,0.0,0.98146,2e-05,2.45794]
[1778856538065,45.83,78972.44,0.0,0.98148,2e-05,2.45549]
[1778856538231,45.83,78972.44,0.0,0.98148,2e-05,2.45549]
[1778856538407,45.83,78972.44,0.0,0.98148,2e-05,2.45549]
[1778856538472,45.83,78972.44,0.0,0.98148,2e-05,2.45549]
[1778856538560,45.83,78972.44,0.0,0.98148,2e-05,2.45549]
[1778856538571,45.82,78972.3,0.0,0.98149,2e-05,2.45523]
[1778856542068,45.82,78972.46,0.0,0.9815,2e-05,2.45328]
[1778856542155,45.82,78972.46,0.0,0.9815,2e-05,2.45328]
[1778856542439,45.82,78971.44,0.0,0.98149,2e-05,2.45481]
[1778856544073,45.81,78970.32,0.0,0.98147,2e-05,2.45655]
[1778856544248,45.81,78970.32,0.0,0.98147,2e-05,2.45655]
[1778856544307,45.81,78970.32,0.0,0.98147,2e-05,2.45655]
[1778856544537,45.81,78970.32,0.0,0.98147,2e-05,2.45655]
[1778856544633,45.81,78973.36,0.0,0.98153,2e-05,2.44983]
[1778856545630,45.81,78973.36,0.0,0.98153,2e-05,2.44983]
[1778856545703,45.81,78973.36,0.0,0.98153,2e-05,2.44983]
[1778856545813,45.81,78973.36,0.0,0.98153,2e-05,2.44983]
[1778856545973,45.81,78974.14,0.0,0.98156,2e-05,2.44718]
[1778856547514,45.81,78974.31,0.0,0.98156,2e-05,2.44684]
[1778856547567,45.81,78974.31,0.0,0.98156,2e-05,2.44684]
[1778856547605,45.81,78974.31,0.0,0.98156,2e-05,2.44684]
[1778856547706,45.8,78974.74,0.0,0.98157,2e-05,2.44544]
[1778856548071,45.8,78974.74,0.0,0.98157,2e-05,2.44544]
[1778856548167,45.8,78974.74,0.0,0.98157,2e-05,2.44544]
[1778856548314,45.8,78974.74,0.0,0.98157,2e-05,2.44544]
[1778856548508,45.8,78974.74,0.0,0.98157,2e-05,2.44544]
[1778856548562,45.8,78974.74,0.0,0.98157,2e-05,2.44544]
[1778856548759,45.8,78974.74,0.0,0.98157,2e-05,2.44544]
[1778856549488,45.8,78977.86,0.0,0.98164,2e-05,2.43807]
[1778856550061,45.8,78977.86,0.0,0.98164,2e-05,2.43807]
[1778856550280,45.8,78977.86,0.0,0.98164,2e-05,2.43807]
[1778856550311,45.8,78977.86,0.0,0.98164,2e-05,2.43807]
[1778856550483,45.8,78977.86,0.0,0.98164,2e-05,2.43807]
[1778856550495,45.8,78981.21,0.0,0.9817,2e-05,2.43079]
[1778856552068,45.79,78980.74,0.0,0.9817,2e-05,2.43124]
[1778856552108,45.79,78980.74,0.0,0.9817,2e-05,2.43124]
[1778856552509,45.79,78986.21,0.0,0.9818,2e-05,2.41972]
[1778856553516,45.79,78979.72,0.0,0.98169,2e-05,2.43231]
[1778856554061,45.79,78979.72,0.0,0.98169,2e-05,2.43231]
[1778856554193,45.79,78979.72,0.0,0.98169,2e-05,2.43231]
[1778856554310,45.79,78979.72,0.0,0.98169,2e-05,2.43231]
[1778856554495,45.79,78979.72,0.0,0.98169,2e-05,2.43231]
[1778856554523,45.79,78981.85,0.0,0.98173,2e-05,2.42751]
[1778856555396,45.79,78981.85,0.0,0.98173,2e-05,2.42751]
[1778856555522,45.79,78981.85,0.0,0.98173,2e-05,2.42751]
[1778856555560,45.79,78981.85,0.0,0.98173,2e-05,2.42751]
[1778856555596,45.79,78981.85,0.0,0.98173,2e-05,2.42751]
[1778856555623,45.79,78978.87,0.0,0.98168,2e-05,2.43303]
[1778856556537,45.78,78981.55,0.0,0.98174,2e-05,2.42712]
[1778856557274,45.78,78981.55,0.0,0.98174,2e-05,2.42712]
[1778856557290,45.78,78981.55,0.0,0.98174,2e-05,2.42712]
[1778856557644,45.78,78981.55,0.0,0.98174,2e-05,2.42712]
[1778856557661,45.78,78987.9,0.0,0.98186,2e-05,2.41385]
[1778856558064,45.78,78987.9,0.0,0.98186,2e-05,2.41385]
[1778856558551,45.78,78989.43,0.0,0.98189,2e-05,2.41032]
[1778856558898,45.78,78989.43,0.0,0.98189,2e-05,2.41032]
[1778856558984,45.78,78989.43,0.0,0.98189,2e-05,2.41032]
[1778856559060,45.78,78989.43,0.0,0.98189,2e-05,2.41032]
[1778856559087,45.78,78989.43,0.0,0.98189,2e-05,2.41032]
[1778856559870,45.78,78989.43,0.0,0.98189,2e-05,2.41032]
[1778856559558,45.78,78995.26,0.0,0.982,2e-05,2.39819]
[1778856559956,45.78,78995.26,0.0,0.982,2e-05,2.39819]
[1778856560063,45.78,78995.26,0.0,0.982,2e-05,2.39819]
[1778856560184,45.78,78995.26,0.0,0.982,2e-05,2.39819]
[1778856561572,45.77,78989.08,0.0,0.98189,2e-05,2.40966]
[1778856562579,45.78,78985.8,0.0,0.98183,2e-05,2.41675]
[1778856563723,45.78,78985.8,0.0,0.98183,2e-05,2.41675]
[1778856563728,45.78,78985.8,0.0,0.98183,2e-05,2.41675]
[1778856563800,45.78,78983.12,0.0,0.98177,2e-05,2.42311]
[1778856564594,45.78,78977.29,0.0,0.98167,2e-05,2.43487]
[1778856565600,45.78,78971.92,0.0,0.98157,2e-05,2.44621]
[1778856566573,45.78,78971.92,0.0,0.98157,2e-05,2.44621]
[1778856566607,45.78,78968.0,0.0,0.98149,2e-05,2.45461]
[1778856566978,45.78,78968.0,0.0,0.98149,2e-05,2.45461]
[1778856567081,45.78,78968.0,0.0,0.98149,2e-05,2.45461]
[1778856567614,45.79,78972.29,0.0,0.98156,2e-05,2.44632]
[1778856568672,45.79,78972.29,0.0,0.98156,2e-05,2.44632]
[1778856568813,45.79,78972.29,0.0,0.98156,2e-05,2.44632]
[1778856568894,45.79,78973.5,0.0,0.98158,2e-05,2.44469]
[1778856569630,45.79,78971.81,0.0,0.98155,2e-05,2.44812]
[1778856572651,45.8,78970.06,0.0,0.98152,2e-05,2.45031]
[1778856574665,45.8,78967.7,0.0,0.98147,2e-05,2.45593]
[1778856575672,45.8,78969.07,0.0,0.9815,2e-05,2.45355]
[1778856576684,45.8,78971.63,0.0,0.98154,2e-05,2.44875]
[1778856577870,45.81,78980.69,0.0,0.9817,2e-05,2.43123]
[1778856578693,45.81,78985.94,0.0,0.98179,2e-05,2.42065]
[1778856579700,45.81,78984.99,0.0,0.98177,2e-05,2.423]
[1778856582628,45.81,78985.89,0.0,0.98178,2e-05,2.4221]
[1778856582815,45.81,78985.89,0.0,0.98178,2e-05,2.4221]
[1778856582843,45.82,78985.78,0.0,0.98177,2e-05,2.42323]
[1778856585744,45.82,78990.19,0.0,0.98184,2e-05,2.41527]
[1778856586751,45.82,78998.42,0.0,0.98198,2e-05,2.39924]
[1778856587389,45.82,78998.42,0.0,0.98198,2e-05,2.39924]
[1778856587561,45.82,78998.42,0.0,0.98198,2e-05,2.39924]
[1778856587758,45.82,78999.93,0.0,0.98201,2e-05,2.39669]
[1778856588765,45.82,79005.01,0.0,0.9821,2e-05,2.38663]
[1778856590787,45.82,79005.92,0.0,0.98212,2e-05,2.3844]
[1778856590795,45.82,79001.39,0.0,0.98203,2e-05,2.39393]
[1778856592794,45.83,78993.34,0.0,0.98188,2e-05,2.41102]
[1778856595457,45.83,78992.09,0.0,0.98185,2e-05,2.41447]
[1778856595563,45.83,78992.09,0.0,0.98185,2e-05,2.41447]
[1778856595572,45.83,78992.09,0.0,0.98185,2e-05,2.41447]
[1778856595811,45.83,78992.09,0.0,0.98185,2e-05,2.41447]
[1778856595815,45.83,78993.48,0.0,0.98187,2e-05,2.41216]
[1778856600850,45.85,78994.14,0.0,0.98186,2e-05,2.41323]
[1778856601857,45.85,78989.77,0.0,0.98178,2e-05,2.42248]
[1778856602864,45.85,78986.48,0.0,0.98171,2e-05,2.42956]
[1778856603871,45.85,78981.32,0.0,0.98162,2e-05,2.43998]
[1778856604880,45.85,78975.21,0.0,0.9815,2e-05,2.45323]
[1778856605886,45.86,78969.92,0.0,0.9814,2e-05,2.4644]
[1778856607900,45.86,78965.42,0.0,0.98131,2e-05,2.47434]
[1778856609914,45.86,78970.1,0.0,0.98139,2e-05,2.46553]
[1778856611928,45.87,78975.25,0.0,0.98148,2e-05,2.45583]
[1778856613942,45.87,78970.29,0.0,0.98138,2e-05,2.46671]
[1778856614300,45.87,78970.29,0.0,0.98138,2e-05,2.46671]
[1778856614313,45.87,78970.29,0.0,0.98138,2e-05,2.46671]
[1778856614487,45.87,78970.29,0.0,0.98138,2e-05,2.46671]
[1778856614561,45.87,78970.29,0.0,0.98138,2e-05,2.46671]
[1778856614949,45.87,78968.7,0.0,0.98135,2e-05,2.47033]
[1778856619984,45.88,78976.29,0.0,0.98147,2e-05,2.45672]
[1778856621221,45.88,78976.29,0.0,0.98147,2e-05,2.45672]
[1778856621230,45.88,78976.29,0.0,0.98147,2e-05,2.45672]
[1778856621310,45.88,78976.29,0.0,0.98147,2e-05,2.45672]
[1778856621395,45.88,78976.55,0.0,0.98147,2e-05,2.45659]
[1778856623006,45.88,78965.24,0.0,0.98126,2e-05,2.48042]
[1778856624015,45.88,78964.05,0.0,0.98123,2e-05,2.48321]
[1778856626693,45.89,78965.32,0.0,0.98125,2e-05,2.48096]
[1778856626809,45.89,78965.32,0.0,0.98125,2e-05,2.48096]
[1778856626820,45.89,78965.32,0.0,0.98125,2e-05,2.48096]
[1778856626879,45.89,78965.51,0.0,0.98125,2e-05,2.48128]
[1778856627060,45.89,78965.51,0.0,0.98125,2e-05,2.48128]
[1778856629050,45.89,78959.68,0.0,0.98113,2e-05,2.49392]
[1778856630057,45.89,78955.55,0.0,0.98106,2e-05,2.50275]
[1778856633078,45.9,78960.1,0.0,0.98115,2e-05,2.49168]
[1778856634233,45.9,78960.1,0.0,0.98115,2e-05,2.49168]
[1778856634240,45.9,78960.1,0.0,0.98115,2e-05,2.49168]
[1778856634312,45.9,78960.1,0.0,0.98115,2e-05,2.49168]
[1778856634334,45.9,78957.89,0.0,0.98111,2e-05,2.49656]
[1778856637106,45.9,78961.05,0.0,0.98116,2e-05,2.49103]
[1778856639120,45.91,78971.54,0.0,0.98134,2e-05,2.47025]
[1778856641134,45.91,78969.93,0.0,0.98131,2e-05,2.47428]
[1778856642653,45.91,78969.93,0.0,0.98131,2e-05,2.47428]
[1778856642723,45.91,78969.93,0.0,0.98131,2e-05,2.47428]
[1778856642811,45.91,78969.93,0.0,0.98131,2e-05,2.47428]
[1778856642895,45.91,78968.6,0.0,0.98128,2e-05,2.47771]
[1778856645166,45.92,78975.05,0.0,0.98139,2e-05,2.46529]
[1778856646173,45.92,78978.73,0.0,0.98145,2e-05,2.45818]
[1778856647127,45.92,78978.73,0.0,0.98145,2e-05,2.45818]
[1778856647269,45.92,78978.73,0.0,0.98145,2e-05,2.45818]
[1778856647315,45.92,78978.73,0.0,0.98145,2e-05,2.45818]
[1778856647409,45.92,78978.43,0.0,0.98144,2e-05,2.45918]
[1778856651208,45.93,78973.28,0.0,0.98134,2e-05,2.4712]
[1778856653222,45.93,78977.47,0.0,0.98141,2e-05,2.4634]
[1778856654562,45.93,78977.47,0.0,0.98141,2e-05,2.4634]
[1778856654572,45.93,78977.47,0.0,0.98141,2e-05,2.4634]
[1778856654810,45.93,78977.47,0.0,0.98141,2e-05,2.4634]
[1778856654911,45.93,78978.61,0.0,0.98142,2e-05,2.46183]
[1778856656243,45.93,78982.71,0.0,0.98149,2e-05,2.45389]
[1778856657250,45.94,78988.41,0.0,0.98159,2e-05,2.44274]
[1778856659264,45.94,78994.96,0.0,0.9817,2e-05,2.43035]
[1778856660281,45.94,79006.34,0.0,0.9819,2e-05,2.40796]
[1778856661284,45.94,79012.0,0.0,0.982,2e-05,2.39714]
[1778856662291,45.95,79008.59,0.0,0.98194,2e-05,2.40442]
[1778856664305,45.95,79005.69,0.0,0.98188,2e-05,2.41114]
[1778856665824,45.95,79005.69,0.0,0.98188,2e-05,2.41114]
[1778856665936,45.95,79005.69,0.0,0.98188,2e-05,2.41114]
[1778856665999,45.95,79006.81,0.0,0.98189,2e-05,2.40983]
[1778856666062,45.95,79006.81,0.0,0.98189,2e-05,2.40983]
[1778856670356,45.96,79017.93,0.0,0.98207,2e-05,2.38956]
[1778856671356,45.96,79011.6,0.0,0.98195,2e-05,2.40264]
[1778856672362,45.97,79007.95,0.0,0.98188,2e-05,2.4104]
[1778856674226,45.97,79010.03,0.0,0.98192,2e-05,2.40672]
[1778856674312,45.97,79010.03,0.0,0.98192,2e-05,2.40672]
[1778856674363,45.97,79010.03,0.0,0.98192,2e-05,2.40672]
[1778856674561,45.97,79010.03,0.0,0.98192,2e-05,2.40672]
[1778856674596,45.97,79010.29,0.0,0.98192,2e-05,2.40667]
[1778856676391,45.97,79005.62,0.0,0.98182,2e-05,2.41693]
[1778856678405,45.98,79002.08,0.0,0.98175,2e-05,2.42493]
[1778856679412,45.98,78997.22,0.0,0.98166,2e-05,2.43514]
[1778856680419,45.98,78993.43,0.0,0.98159,2e-05,2.4432]
[1778856682433,45.99,78988.08,0.0,0.98149,2e-05,2.45482]
[1778856684447,45.99,78980.36,0.0,0.98134,2e-05,2.47127]
[1778856685454,45.99,78972.97,0.0,0.9812,2e-05,2.48671]
[1778856687468,45.99,78970.12,0.0,0.98114,2e-05,2.49319]
[1778856688475,45.99,78967.08,0.0,0.98108,2e-05,2.49974]
[1778856689816,45.99,78967.08,0.0,0.98108,2e-05,2.49974]
[1778856689963,45.99,78967.08,0.0,0.98108,2e-05,2.49974]
[1778856690009,46.0,78968.83,0.0,0.98111,2e-05,2.49677]
[1778856690069,46.0,78968.83,0.0,0.98111,2e-05,2.49677]
[1778856694519,46.0,78974.25,0.0,0.98122,2e-05,2.48425]
[1778856695594,46.0,78974.25,0.0,0.98122,2e-05,2.48425]
[1778856695606,46.0,78974.25,0.0,0.98122,2e-05,2.48425]
[1778856695810,46.0,78974.25,0.0,0.98122,2e-05,2.48425]
[1778856695896,46.01,78975.26,0.0,0.98123,2e-05,2.48286]
[1778856698547,46.01,78978.73,0.0,0.98129,2e-05,2.47644]
[1778856699382,46.01,78978.73,0.0,0.98129,2e-05,2.47644]
[1778856699562,46.01,78978.73,0.0,0.98129,2e-05,2.47644]
[1778856699575,46.01,78978.73,0.0,0.98129,2e-05,2.47644]
[1778856699810,46.01,78978.73,0.0,0.98129,2e-05,2.47644]
[1778856699895,46.01,78982.65,0.0,0.98135,2e-05,2.46916]
[1778856701568,46.01,78986.53,0.0,0.98142,2e-05,2.46163]
[1778856703042,46.01,78989.28,0.0,0.98147,2e-05,2.45642]
[1778856703060,46.01,78989.28,0.0,0.98147,2e-05,2.45642]
[1778856703221,46.01,78989.28,0.0,0.98147,2e-05,2.45642]
[1778856703311,46.01,78989.28,0.0,0.98147,2e-05,2.45642]
[1778856703917,46.02,78988.46,0.0,0.98145,2e-05,2.45883]
[1778856704589,46.02,78995.85,0.0,0.98158,2e-05,2.44389]
[1778856706603,46.02,79002.48,0.0,0.98169,2e-05,2.43134]
[1778856707611,46.02,79006.25,0.0,0.98176,2e-05,2.4242]
[1778856708655,46.03,79022.99,0.0,0.98205,2e-05,2.39126]
[1778856709584,46.03,79022.99,0.0,0.98205,2e-05,2.39126]
[1778856709651,46.02,79042.49,0.0,0.9824,2e-05,2.35239]
[1778856710658,46.02,79048.86,0.0,0.98251,2e-05,2.33957]
[1778856712672,46.02,79039.55,0.0,0.98236,2e-05,2.35707]
[1778856713681,46.02,79036.13,0.0,0.9823,2e-05,2.36341]
[1778856715572,46.02,79033.55,0.0,0.98226,2e-05,2.36809]
[1778856715809,46.02,79033.55,0.0,0.98226,2e-05,2.36809]
[1778856717710,46.01,79024.16,0.0,0.9821,2e-05,2.38541]
[1778856718717,46.01,79019.0,0.0,0.98202,2e-05,2.39521]
[1778856719623,46.01,79019.0,0.0,0.98202,2e-05,2.39521]
[1778856721739,46.01,79006.79,0.0,0.98178,2e-05,2.42102]
[1778856722746,46.02,79002.47,0.0,0.9817,2e-05,2.43016]
[1778856723753,46.02,78997.29,0.0,0.98161,2e-05,2.44103]
[1778856725767,46.02,78996.41,0.0,0.98158,2e-05,2.44365]
[1778856726774,46.02,78988.18,0.0,0.98143,2e-05,2.46071]
[1778856728789,46.03,78984.81,0.0,0.98136,2e-05,2.46834]
[1778856729798,46.03,78990.85,0.0,0.98147,2e-05,2.45646]
[1778856730805,46.03,78995.1,0.0,0.98154,2e-05,2.44823]
[1778856732819,46.03,78993.91,0.0,0.98151,2e-05,2.45141]
[1778856734147,46.04,78994.65,0.0,0.98152,2e-05,2.4503]
[1778856734264,46.04,78994.65,0.0,0.98152,2e-05,2.4503]
[1778856734314,46.04,78994.65,0.0,0.98152,2e-05,2.4503]
[1778856734833,46.04,78994.73,0.0,0.98152,2e-05,2.45053]
[1778856735840,46.04,78997.63,0.0,0.98157,2e-05,2.44506]
[1778856736847,46.04,79004.49,0.0,0.98169,2e-05,2.43164]
[1778856737922,46.04,79004.49,0.0,0.98169,2e-05,2.43164]
[1778856737930,46.04,79004.49,0.0,0.98169,2e-05,2.43164]
[1778856738071,46.04,79004.49,0.0,0.98169,2e-05,2.43164]
[1778856738098,46.04,79006.28,0.0,0.98172,2e-05,2.42886]
[1778856743896,46.04,79008.23,0.0,0.98176,2e-05,2.42333]
[1778856746499,46.03,79009.5,0.0,0.9818,2e-05,2.41977]
[1778856746562,46.03,79009.5,0.0,0.9818,2e-05,2.41977]
[1778856746656,46.03,79009.5,0.0,0.9818,2e-05,2.41977]
[1778856746810,46.03,79009.5,0.0,0.9818,2e-05,2.41977]
[1778856746940,46.03,79009.5,0.0,0.9818,2e-05,2.41977]
[1778856747063,46.03,79009.5,0.0,0.9818,2e-05,2.41977]
[1778856747126,46.03,79009.5,0.0,0.9818,2e-05,2.41977]
[1778856747029,46.03,79011.13,0.0,0.98183,2e-05,2.41551]
[1778856747662,46.03,79011.13,0.0,0.98183,2e-05,2.41551]
[1778856747817,46.03,79011.13,0.0,0.98183,2e-05,2.41551]
[1778856747924,46.03,79013.19,0.0,0.98187,2e-05,2.4114]
[1778856748931,46.03,79017.64,0.0,0.98196,2e-05,2.40204]
[1778856750223,46.02,79018.54,0.0,0.98198,2e-05,2.39977]
[1778856750313,46.02,79018.54,0.0,0.98198,2e-05,2.39977]
[1778856750428,46.02,79018.54,0.0,0.98198,2e-05,2.39977]
[1778856750564,46.02,79018.54,0.0,0.98198,2e-05,2.39977]
[1778856750689,46.02,79018.54,0.0,0.98198,2e-05,2.39977]
[1778856750945,46.02,79018.95,0.0,0.98199,2e-05,2.39803]
[1778856752058,46.02,79018.95,0.0,0.98199,2e-05,2.39803]
[1778856752118,46.02,79018.16,0.0,0.982,2e-05,2.39656]
[1778856752963,46.02,79025.95,0.0,0.98214,2e-05,2.38066]
[1778856753259,46.02,79025.95,0.0,0.98214,2e-05,2.38066]
[1778856753311,46.02,79025.95,0.0,0.98214,2e-05,2.38066]
[1778856753400,46.02,79025.95,0.0,0.98214,2e-05,2.38066]
[1778856753493,46.02,79025.95,0.0,0.98214,2e-05,2.38066]
[1778856753564,46.02,79025.95,0.0,0.98214,2e-05,2.38066]
[1778856754070,46.02,79025.95,0.0,0.98214,2e-05,2.38066]
[1778856754112,46.01,79024.32,0.0,0.98212,2e-05,2.38346]
[1778856754314,46.01,79024.32,0.0,0.98212,2e-05,2.38346]
[1778856754386,46.01,79024.32,0.0,0.98212,2e-05,2.38346]
[1778856754977,46.01,79024.66,0.0,0.98213,2e-05,2.38235]
[1778856756192,46.01,79025.03,0.0,0.98214,2e-05,2.38119]
[1778856756375,46.01,79025.03,0.0,0.98214,2e-05,2.38119]
[1778856756562,46.01,79025.03,0.0,0.98214,2e-05,2.38119]
[1778856756704,46.01,79025.03,0.0,0.98214,2e-05,2.38119]
[1778856756808,46.01,79025.03,0.0,0.98214,2e-05,2.38119]
[1778856756824,46.01,79025.03,0.0,0.98214,2e-05,2.38119]
[1778856756991,46.01,79036.91,0.0,0.98235,2e-05,2.35737]
[1778856757998,46.01,79042.67,0.0,0.98245,2e-05,2.3457]
[1778856760067,46.0,79043.4,0.0,0.98247,2e-05,2.34391]
[1778856760095,46.0,79047.69,0.0,0.98255,2e-05,2.33518]
[1778856760198,46.0,79047.69,0.0,0.98255,2e-05,2.33518]
[1778856760788,46.0,79047.69,0.0,0.98255,2e-05,2.33518]
[1778856760804,46.0,79047.69,0.0,0.98255,2e-05,2.33518]
[1778856760818,46.0,79047.69,0.0,0.98255,2e-05,2.33518]
[1778856760967,46.0,79047.69,0.0,0.98255,2e-05,2.33518]
[1778856761024,46.0,79048.39,0.0,0.98256,2e-05,2.33347]
[1778856762841,46.0,79048.47,0.0,0.98257,2e-05,2.33298]
[1778856762970,46.0,79048.47,0.0,0.98257,2e-05,2.33298]
[1778856763038,46.0,79051.72,0.0,0.98262,2e-05,2.32632]
[1778856764045,46.0,79055.55,0.0,0.98269,2e-05,2.31856]
[1778856765052,46.0,79061.96,0.0,0.98281,2e-05,2.30585]
[1778856766067,46.0,79061.96,0.0,0.98281,2e-05,2.30585]
[1778856766109,46.0,79061.96,0.0,0.98281,2e-05,2.30585]
[1778856767066,45.99,79060.95,0.0,0.98279,2e-05,2.30721]
[1778856767661,45.99,79060.95,0.0,0.98279,2e-05,2.30721]
[1778856767739,45.99,79060.95,0.0,0.98279,2e-05,2.30721]
[1778856767808,45.99,79060.95,0.0,0.98279,2e-05,2.30721]
[1778856767854,45.99,79060.95,0.0,0.98279,2e-05,2.30721]
[1778856768073,45.99,79062.96,0.0,0.98283,2e-05,2.30304]
[1778856768472,45.99,79062.96,0.0,0.98283,2e-05,2.30304]
[1778856768574,45.99,79062.96,0.0,0.98283,2e-05,2.30304]
[1778856769080,45.99,79072.85,0.0,0.983,2e-05,2.28375]
[1778856770087,45.99,79073.03,0.0,0.98301,2e-05,2.28315]
[1778856771622,45.99,79072.9,0.0,0.98301,2e-05,2.28315]
[1778856771813,45.99,79072.9,0.0,0.98301,2e-05,2.28315]
[1778856772102,45.99,79073.25,0.0,0.98301,2e-05,2.28223]
[1778856773071,45.99,79073.25,0.0,0.98301,2e-05,2.28223]
[1778856773109,45.99,79073.65,0.0,0.98302,2e-05,2.28121]
[1778856773317,45.99,79073.65,0.0,0.98302,2e-05,2.28121]
[1778856773388,45.99,79073.65,0.0,0.98302,2e-05,2.28121]
[1778856775128,45.98,79078.33,0.0,0.98311,2e-05,2.27178]
[1778856776067,45.98,79078.33,0.0,0.98311,2e-05,2.27178]
[1778856776134,45.98,79085.44,0.0,0.98323,2e-05,2.25803]
[1778856776213,45.98,79085.44,0.0,0.98323,2e-05,2.25803]
[1778856776320,45.98,79085.44,0.0,0.98323,2e-05,2.25803]
[1778856776443,45.98,79085.44,0.0,0.98323,2e-05,2.25803]
[1778856776684,45.98,79085.44,0.0,0.98323,2e-05,2.25803]
[1778856777141,45.98,79085.15,0.0,0.98323,2e-05,2.25838]
[1778856779155,45.98,79080.52,0.0,0.98315,2e-05,2.26676]
[1778856780073,45.98,79080.52,0.0,0.98315,2e-05,2.26676]
[1778856780162,45.98,79074.94,0.0,0.98306,2e-05,2.27719]
[1778856780175,45.98,79074.94,0.0,0.98306,2e-05,2.27719]
[1778856780314,45.98,79074.94,0.0,0.98306,2e-05,2.27719]
[1778856780472,45.98,79074.94,0.0,0.98306,2e-05,2.27719]
[1778856781171,45.98,79072.11,0.0,0.98301,2e-05,2.28236]
[1778856782176,45.98,79075.93,0.0,0.98308,2e-05,2.27482]
[1778856783194,45.98,79075.93,0.0,0.98308,2e-05,2.27482]
[1778856783244,45.98,79075.93,0.0,0.98308,2e-05,2.27482]
[1778856783312,45.98,79075.93,0.0,0.98308,2e-05,2.27482]
[1778856783352,45.98,79075.93,0.0,0.98308,2e-05,2.27482]
[1778856783447,45.98,79078.73,0.0,0.98313,2e-05,2.26925]
[1778856784217,45.98,79099.01,0.0,0.98347,2e-05,2.23086]
[1778856785439,45.98,79099.01,0.0,0.98347,2e-05,2.23086]
[1778856785537,45.97,79103.81,0.0,0.98355,2e-05,2.22148]
[1778856786497,45.97,79103.81,0.0,0.98355,2e-05,2.22148]
[1778856786501,45.97,79093.25,0.0,0.98338,2e-05,2.2412]
[1778856787475,45.97,79093.25,0.0,0.98338,2e-05,2.2412]
[1778856787861,45.97,79093.25,0.0,0.98338,2e-05,2.2412]
[1778856787979,45.97,79093.25,0.0,0.98338,2e-05,2.2412]
[1778856788005,45.97,79090.96,0.0,0.98334,2e-05,2.24535]
[1778856790065,45.97,79091.81,0.0,0.98336,2e-05,2.24357]
[1778856790191,45.97,79091.81,0.0,0.98336,2e-05,2.24357]
[1778856790161,45.97,79091.52,0.0,0.98335,2e-05,2.24376]
[1778856790309,45.97,79091.52,0.0,0.98335,2e-05,2.24376]
[1778856790473,45.97,79091.52,0.0,0.98335,2e-05,2.24376]
[1778856790512,45.97,79092.66,0.0,0.98337,2e-05,2.24161]
[1778856792256,45.97,79095.62,0.0,0.98342,2e-05,2.23568]
[1778856794065,45.97,79095.62,0.0,0.98342,2e-05,2.23568]
[1778856794145,45.97,79095.62,0.0,0.98342,2e-05,2.23568]
[1778856794156,45.97,79098.1,0.0,0.98347,2e-05,2.23068]
[1778856794270,45.97,79100.91,0.0,0.98351,2e-05,2.22541]
[1778856795277,45.97,79093.52,0.0,0.98339,2e-05,2.23916]
[1778856796284,45.97,79090.53,0.0,0.98335,2e-05,2.24463]
[1778856797331,45.97,79090.53,0.0,0.98335,2e-05,2.24463]
[1778856797891,45.97,79090.53,0.0,0.98335,2e-05,2.24463]
[1778856798002,45.97,79090.53,0.0,0.98335,2e-05,2.24463]
[1778856798061,45.97,79090.53,0.0,0.98335,2e-05,2.24463]
[1778856798140,45.97,79090.53,0.0,0.98335,2e-05,2.24463]
[1778856798101,45.96,79086.57,0.0,0.98328,2e-05,2.25174]
[1778856798299,45.96,79082.66,0.0,0.98322,2e-05,2.25916]
[1778856802064,45.96,79082.3,0.0,0.98322,2e-05,2.25942]
[1778856802128,45.96,79082.3,0.0,0.98322,2e-05,2.25942]
[1778856802127,45.96,79083.29,0.0,0.98324,2e-05,2.25713]
[1778856802311,45.96,79083.29,0.0,0.98324,2e-05,2.25713]
[1778856802320,45.96,79083.29,0.0,0.98324,2e-05,2.25713]
[1778856802527,45.96,79083.29,0.0,0.98324,2e-05,2.25713]
[1778856802565,45.96,79083.29,0.0,0.98324,2e-05,2.25713]
[1778856802603,45.96,79081.85,0.0,0.98321,2e-05,2.25986]
[1778856804341,45.96,79084.36,0.0,0.98326,2e-05,2.25468]
[1778856805546,45.96,79084.36,0.0,0.98326,2e-05,2.25468]
[1778856806063,45.96,79084.36,0.0,0.98326,2e-05,2.25468]
[1778856806182,45.96,79084.36,0.0,0.98326,2e-05,2.25468]
[1778856806100,45.96,79085.8,0.0,0.98328,2e-05,2.25155]
[1778856808519,45.96,79085.85,0.0,0.98329,2e-05,2.25127]
[1778856808561,45.96,79085.85,0.0,0.98329,2e-05,2.25127]
[1778856808571,45.96,79085.85,0.0,0.98329,2e-05,2.25127]
[1778856808807,45.96,79085.85,0.0,0.98329,2e-05,2.25127]
[1778856810383,45.95,79080.25,0.0,0.9832,2e-05,2.2613]
[1778856811335,45.95,79080.25,0.0,0.9832,2e-05,2.2613]
[1778856811390,45.95,79088.89,0.0,0.98336,2e-05,2.24222]
[1778856812397,45.95,79092.54,0.0,0.98342,2e-05,2.23515]
[1778856813869,45.95,79092.54,0.0,0.98342,2e-05,2.23515]
[1778856813902,45.95,79092.54,0.0,0.98342,2e-05,2.23515]
[1778856814067,45.95,79092.54,0.0,0.98342,2e-05,2.23515]
[1778856814083,45.95,79095.21,0.0,0.98347,2e-05,2.22981]
[1778856814411,45.95,79099.71,0.0,0.98355,2e-05,2.22136]
[1778856816425,45.95,79097.3,0.0,0.98351,2e-05,2.22559]
[1778856818930,45.95,79098.17,0.0,0.98352,2e-05,2.22381]
[1778856819022,45.95,79098.17,0.0,0.98352,2e-05,2.22381]
[1778856819060,45.95,79098.17,0.0,0.98352,2e-05,2.22381]
[1778856821461,45.94,79095.52,0.0,0.98349,2e-05,2.22821]
[1778856822468,45.94,79089.91,0.0,0.98339,2e-05,2.23861]
[1778856823475,45.94,79087.96,0.0,0.98336,2e-05,2.24212]
[1778856824400,45.94,79087.96,0.0,0.98336,2e-05,2.24212]
[1778856824488,45.94,79087.96,0.0,0.98336,2e-05,2.24212]
[1778856824559,45.94,79087.96,0.0,0.98336,2e-05,2.24212]
[1778856826496,45.94,79080.71,0.0,0.98325,2e-05,2.2553]
[1778856827503,45.94,79076.95,0.0,0.98319,2e-05,2.26225]
[1778856828510,45.94,79074.86,0.0,0.98315,2e-05,2.26601]
[1778856829517,45.94,79068.94,0.0,0.98305,2e-05,2.27709]
[1778856830524,45.94,79071.34,0.0,0.9831,2e-05,2.27227]
[1778856832738,45.94,79070.79,0.0,0.98309,2e-05,2.27309]
[1778856832816,45.94,79070.79,0.0,0.98309,2e-05,2.27309]
[1778856832825,45.94,79070.79,0.0,0.98309,2e-05,2.27309]
[1778856833062,45.94,79070.79,0.0,0.98309,2e-05,2.27309]
[1778856837573,45.93,79077.23,0.0,0.98321,2e-05,2.25948]
[1778856838580,45.93,79078.87,0.0,0.98324,2e-05,2.25617]
[1778856839587,45.93,79080.49,0.0,0.98327,2e-05,2.2529]
[1778856840955,45.93,79080.49,0.0,0.98327,2e-05,2.2529]
[1778856841029,45.93,79080.49,0.0,0.98327,2e-05,2.2529]
[1778856841061,45.93,79080.49,0.0,0.98327,2e-05,2.2529]
[1778856841601,45.93,79082.71,0.0,0.98331,2e-05,2.24831]
[1778856846636,45.92,79076.6,0.0,0.98321,2e-05,2.25903]
[1778856848027,45.92,79076.6,0.0,0.98321,2e-05,2.25903]
[1778856848066,45.92,79076.6,0.0,0.98321,2e-05,2.25903]
[1778856848093,45.92,79076.6,0.0,0.98321,2e-05,2.25903]
[1778856848095,45.92,79072.81,0.0,0.98315,2e-05,2.26585]
[1778856848272,45.92,79072.81,0.0,0.98315,2e-05,2.26585]
[1778856848313,45.92,79072.81,0.0,0.98315,2e-05,2.26585]
[1778856848650,45.92,79069.75,0.0,0.9831,2e-05,2.27169]
[1778856849657,45.92,79078.14,0.0,0.98324,2e-05,2.25549]
[1778856850664,45.92,79078.6,0.0,0.98325,2e-05,2.25444]
[1778856851671,45.92,79073.67,0.0,0.98317,2e-05,2.26363]
[1778856852979,45.92,79073.67,0.0,0.98317,2e-05,2.26363]
[1778856853061,45.92,79073.67,0.0,0.98317,2e-05,2.26363]
[1778856853120,45.92,79073.67,0.0,0.98317,2e-05,2.26363]
[1778856853152,45.92,79070.63,0.0,0.98313,2e-05,2.26902]
[1778856853310,45.92,79070.63,0.0,0.98313,2e-05,2.26902]
[1778856853685,45.92,79075.22,0.0,0.9832,2e-05,2.26027]
[1778856854692,45.91,79078.78,0.0,0.98326,2e-05,2.25331]
[1778856855699,45.91,79080.73,0.0,0.9833,2e-05,2.24943]
[1778856857177,45.91,79080.73,0.0,0.9833,2e-05,2.24943]
[1778856857241,45.91,79080.73,0.0,0.9833,2e-05,2.24943]
[1778856857210,45.91,79083.92,0.0,0.98335,2e-05,2.24306]
[1778856857312,45.91,79083.92,0.0,0.98335,2e-05,2.24306]
[1778856857713,45.91,79086.44,0.0,0.9834,2e-05,2.2383]
[1778856858720,45.91,79088.46,0.0,0.98343,2e-05,2.23433]
[1778856860734,45.91,79085.34,0.0,0.98338,2e-05,2.23992]
[1778856861741,45.91,79088.36,0.0,0.98343,2e-05,2.23406]
[1778856862654,45.91,79088.36,0.0,0.98343,2e-05,2.23406]
[1778856862748,45.91,79092.93,0.0,0.98351,2e-05,2.22531]
[1778856864103,45.91,79092.93,0.0,0.98351,2e-05,2.22531]
[1778856864196,45.91,79095.53,0.0,0.98355,2e-05,2.22017]
[1778856864315,45.91,79095.53,0.0,0.98355,2e-05,2.22017]
[1778856864971,45.91,79095.53,0.0,0.98355,2e-05,2.22017]
[1778856865065,45.91,79095.53,0.0,0.98355,2e-05,2.22017]
[1778856865142,45.91,79097.49,0.0,0.98359,2e-05,2.21638]
[1778856865961,45.91,79097.49,0.0,0.98359,2e-05,2.21638]
[1778856866078,45.91,79097.49,0.0,0.98359,2e-05,2.21638]
[1778856866141,45.91,79099.8,0.0,0.98363,2e-05,2.21194]
[1778856866350,45.91,79099.8,0.0,0.98363,2e-05,2.21194]
[1778856868790,45.91,79102.36,0.0,0.98367,2e-05,2.20693]
[1778856871158,45.9,79101.69,0.0,0.98366,2e-05,2.20808]
[1778856871241,45.9,79101.69,0.0,0.98366,2e-05,2.20808]
[1778856871316,45.9,79102.39,0.0,0.98369,2e-05,2.2041]
[1778856872819,45.9,79100.92,0.0,0.98367,2e-05,2.20674]
[1778856874163,45.9,79100.92,0.0,0.98367,2e-05,2.20674]
[1778856874244,45.9,79108.61,0.0,0.98379,2e-05,2.19231]
[1778856874833,45.9,79114.42,0.0,0.98389,2e-05,2.18146]
[1778856876847,45.9,79116.12,0.0,0.98392,2e-05,2.1782]
[1778856877636,45.9,79116.12,0.0,0.98392,2e-05,2.1782]
[1778856878433,45.9,79116.29,0.0,0.98392,2e-05,2.17783]
[1778856878446,45.9,79116.29,0.0,0.98392,2e-05,2.17783]
[1778856878560,45.9,79116.29,0.0,0.98392,2e-05,2.17783]
[1778856883818,45.9,79116.68,0.0,0.98393,2e-05,2.17685]
[1778856884014,45.9,79116.68,0.0,0.98393,2e-05,2.17685]
[1778856884107,45.9,79115.86,0.0,0.98392,2e-05,2.17826]
[1778856885638,45.9,79116.22,0.0,0.98392,2e-05,2.1776]
[1778856885698,45.9,79116.22,0.0,0.98392,2e-05,2.1776]
[1778856885808,45.9,79116.22,0.0,0.98392,2e-05,2.1776]
[1778856886820,45.9,79116.33,0.0,0.98393,2e-05,2.17734]
[1778856886922,45.9,79106.58,0.0,0.98377,2e-05,2.19537]
[1778856887924,45.9,79094.01,0.0,0.98356,2e-05,2.2188]
[1778856888931,45.9,79093.91,0.0,0.98356,2e-05,2.21891]
[1778856889938,45.9,79093.68,0.0,0.98356,2e-05,2.21922]
[1778856890618,45.9,79093.68,0.0,0.98356,2e-05,2.21922]
[1778856890945,45.9,79106.39,0.0,0.98377,2e-05,2.19535]
[1778856891332,45.9,79106.39,0.0,0.98377,2e-05,2.19535]
[1778856891953,45.9,79112.46,0.0,0.98387,2e-05,2.18395]
[1778856892689,45.9,79112.46,0.0,0.98387,2e-05,2.18395]
[1778856892827,45.9,79112.46,0.0,0.98387,2e-05,2.18395]
[1778856892959,45.9,79113.18,0.0,0.98388,2e-05,2.18254]
[1778856895215,45.9,79114.81,0.0,0.98391,2e-05,2.17946]
[1778856895304,45.9,79118.61,0.0,0.98397,2e-05,2.17233]
[1778856895320,45.9,79118.61,0.0,0.98397,2e-05,2.17233]
[1778856895619,45.9,79118.61,0.0,0.98397,2e-05,2.17233]
[1778856895980,45.9,79124.81,0.0,0.98407,2e-05,2.16091]
[1778856896987,45.9,79140.52,0.0,0.98432,2e-05,2.13216]
[1778856898001,45.9,79144.21,0.0,0.98438,2e-05,2.12544]
[1778856898815,45.9,79144.21,0.0,0.98438,2e-05,2.12544]
[1778856899035,45.9,79144.21,0.0,0.98438,2e-05,2.12544]
[1778856899066,45.9,79144.21,0.0,0.98438,2e-05,2.12544]
[1778856899139,45.9,79144.21,0.0,0.98438,2e-05,2.12544]
[1778856899208,45.9,79147.18,0.0,0.98442,2e-05,2.12012]
[1778856900023,45.9,79153.11,0.0,0.98452,2e-05,2.10941]
[1778856901022,45.9,79165.15,0.0,0.9847,2e-05,2.08785]
[1778856902029,45.9,79169.26,0.0,0.98477,2e-05,2.08057]
[1778856902813,45.9,79169.26,0.0,0.98477,2e-05,2.08057]
[1778856902946,45.9,79169.26,0.0,0.98477,2e-05,2.08057]
[1778856903066,45.9,79169.26,0.0,0.98477,2e-05,2.08057]
[1778856903298,45.9,79169.26,0.0,0.98477,2e-05,2.08057]
[1778856903096,45.9,79173.44,0.0,0.98482,2e-05,2.07415]
[1778856904046,45.91,79178.45,0.0,0.98489,2e-05,2.06637]
[1778856906075,45.92,79169.72,0.0,0.98473,2e-05,2.08449]
[1778856906813,45.92,79169.72,0.0,0.98473,2e-05,2.08449]
[1778856907026,45.92,79169.72,0.0,0.98473,2e-05,2.08449]
[1778856907070,45.92,79169.72,0.0,0.98473,2e-05,2.08449]
[1778856907340,45.92,79169.72,0.0,0.98473,2e-05,2.08449]
[1778856908080,45.93,79160.48,0.0,0.98457,2e-05,2.10335]
[1778856910094,45.94,79161.74,0.0,0.98458,2e-05,2.10211]
[1778856910814,45.94,79161.74,0.0,0.98458,2e-05,2.10211]
[1778856911067,45.94,79161.74,0.0,0.98458,2e-05,2.10211]
[1778856911312,45.94,79161.74,0.0,0.98458,2e-05,2.10211]
[1778856911371,45.94,79162.59,0.0,0.98459,2e-05,2.10071]
[1778856912108,45.94,79155.98,0.0,0.98449,2e-05,2.1126]
[1778856914809,45.94,79156.43,0.0,0.98449,2e-05,2.11253]
[1778856915090,45.94,79156.43,0.0,0.98449,2e-05,2.11253]
[1778856915310,45.94,79156.43,0.0,0.98449,2e-05,2.11253]
[1778856915193,45.94,79160.11,0.0,0.98455,2e-05,2.10599]
[1778856915379,45.94,79160.11,0.0,0.98455,2e-05,2.10599]
[1778856917143,45.94,79154.69,0.0,0.98446,2e-05,2.11586]
[1778856919544,45.94,79156.37,0.0,0.98449,2e-05,2.11292]
[1778856919560,45.94,79156.37,0.0,0.98449,2e-05,2.11292]
[1778856919668,45.94,79156.37,0.0,0.98449,2e-05,2.11292]
[1778856919810,45.94,79156.37,0.0,0.98449,2e-05,2.11292]
[1778856919913,45.94,79156.37,0.0,0.98449,2e-05,2.11292]
[1778856920014,45.94,79156.37,0.0,0.98449,2e-05,2.11292]
[1778856920063,45.94,79156.37,0.0,0.98449,2e-05,2.11292]
[1778856920164,45.94,79155.13,0.0,0.98447,2e-05,2.1152]
[1778856924192,45.94,79151.58,0.0,0.98441,2e-05,2.12176]
[1778856925514,45.94,79152.46,0.0,0.98443,2e-05,2.12019]
[1778856925560,45.94,79152.46,0.0,0.98443,2e-05,2.12019]
[1778856925636,45.94,79152.46,0.0,0.98443,2e-05,2.12019]
[1778856927213,45.94,79147.74,0.0,0.98435,2e-05,2.1288]
[1778856928174,45.94,79147.74,0.0,0.98435,2e-05,2.1288]
[1778856928232,45.94,79147.74,0.0,0.98435,2e-05,2.1288]
[1778856928311,45.94,79147.74,0.0,0.98435,2e-05,2.1288]
[1778856928333,45.94,79145.98,0.0,0.98432,2e-05,2.13201]
[1778856928813,45.94,79145.98,0.0,0.98432,2e-05,2.13201]
[1778856928868,45.94,79145.98,0.0,0.98432,2e-05,2.13201]
[1778856929062,45.94,79145.98,0.0,0.98432,2e-05,2.13201]
[1778856929166,45.94,79145.98,0.0,0.98432,2e-05,2.13201]
[1778856932811,45.94,79146.85,0.0,0.98435,2e-05,2.12806]
[1778856933090,45.94,79146.85,0.0,0.98435,2e-05,2.12806]
[1778856933194,45.94,79146.85,0.0,0.98435,2e-05,2.12806]
[1778856933255,45.94,79140.6,0.0,0.98425,2e-05,2.13944]
[1778856933685,45.94,79140.6,0.0,0.98425,2e-05,2.13944]
[1778856934262,45.94,79137.39,0.0,0.9842,2e-05,2.14529]
[1778856936277,45.94,79142.2,0.0,0.98428,2e-05,2.1365]
[1778856936811,45.94,79142.2,0.0,0.98428,2e-05,2.1365]
[1778856936950,45.94,79142.2,0.0,0.98428,2e-05,2.1365]
[1778856937058,45.94,79142.2,0.0,0.98428,2e-05,2.1365]
[1778856937204,45.94,79142.2,0.0,0.98428,2e-05,2.1365]
[1778856937469,45.94,79141.93,0.0,0.98427,2e-05,2.13699]
[1778856937564,45.94,79141.93,0.0,0.98427,2e-05,2.13699]
[1778856937575,45.94,79141.93,0.0,0.98427,2e-05,2.13699]
[1778856937814,45.94,79141.93,0.0,0.98427,2e-05,2.13699]
[1778856938290,45.94,79137.47,0.0,0.9842,2e-05,2.14512]
[1778856939297,45.94,79131.94,0.0,0.98412,2e-05,2.15522]
[1778856940304,45.94,79126.42,0.0,0.98403,2e-05,2.16532]
[1778856940672,45.94,79126.42,0.0,0.98403,2e-05,2.16532]
[1778856940815,45.94,79126.42,0.0,0.98403,2e-05,2.16532]
[1778856942319,45.94,79119.62,0.0,0.98392,2e-05,2.17775]
[1778856943325,45.94,79114.9,0.0,0.98384,2e-05,2.18642]
[1778856944814,45.94,79112.22,0.0,0.9838,2e-05,2.1913]
[1778856944888,45.94,79112.22,0.0,0.9838,2e-05,2.1913]
[1778856945058,45.94,79112.22,0.0,0.9838,2e-05,2.1913]
[1778856945183,45.94,79112.22,0.0,0.9838,2e-05,2.1913]
[1778856945339,45.94,79106.94,0.0,0.98372,2e-05,2.20103]
[1778856946346,45.94,79103.81,0.0,0.98367,2e-05,2.20675]
[1778856947356,45.94,79110.2,0.0,0.98377,2e-05,2.19473]
[1778856948360,45.94,79114.29,0.0,0.98384,2e-05,2.18704]
[1778856948437,45.94,79114.29,0.0,0.98384,2e-05,2.18704]
[1778856948523,45.94,79114.29,0.0,0.98384,2e-05,2.18704]
[1778856948558,45.94,79114.29,0.0,0.98384,2e-05,2.18704]
[1778856949367,45.94,79119.89,0.0,0.98393,2e-05,2.1766]
[1778856950374,45.94,79126.98,0.0,0.98404,2e-05,2.16348]
[1778856951381,45.94,79135.3,0.0,0.98418,2e-05,2.14819]
[1778856952165,45.94,79135.3,0.0,0.98418,2e-05,2.14819]
[1778856952176,45.94,79135.3,0.0,0.98418,2e-05,2.14819]
[1778856952308,45.94,79135.3,0.0,0.98418,2e-05,2.14819]
[1778856952360,45.94,79135.3,0.0,0.98418,2e-05,2.14819]
[1778856953958,45.94,79137.66,0.0,0.98421,2e-05,2.14387]
[1778856954062,45.94,79137.66,0.0,0.98421,2e-05,2.14387]
[1778856954074,45.94,79137.66,0.0,0.98421,2e-05,2.14387]
[1778856954314,45.94,79137.66,0.0,0.98421,2e-05,2.14387]
[1778856954397,45.94,79137.66,0.0,0.98422,2e-05,2.14386]
[1778856958816,45.94,79136.07,0.0,0.98419,2e-05,2.14674]
[1778856962821,45.94,79133.85,0.0,0.98415,2e-05,2.15076]
[1778856962876,45.94,79133.85,0.0,0.98415,2e-05,2.15076]
[1778856963066,45.94,79133.85,0.0,0.98415,2e-05,2.15076]
[1778856963159,45.94,79132.47,0.0,0.98413,2e-05,2.15327]
[1778856964472,45.94,79140.18,0.0,0.98426,2e-05,2.13916]
[1778856965479,45.94,79145.16,0.0,0.98433,2e-05,2.13011]
[1778856966672,45.94,79145.16,0.0,0.98433,2e-05,2.13011]
[1778856966746,45.94,79145.16,0.0,0.98433,2e-05,2.13011]
[1778856966815,45.94,79145.16,0.0,0.98433,2e-05,2.13011]
[1778856966916,45.94,79149.94,0.0,0.98441,2e-05,2.12147]
[1778856968500,45.94,79155.74,0.0,0.9845,2e-05,2.11108]
[1778856969507,45.94,79150.81,0.0,0.98442,2e-05,2.12003]
[1778856971903,45.94,79149.23,0.0,0.9844,2e-05,2.12293]
[1778856972061,45.94,79149.23,0.0,0.9844,2e-05,2.12293]
[1778856972082,45.94,79149.23,0.0,0.9844,2e-05,2.12293]
[1778856972312,45.94,79149.23,0.0,0.9844,2e-05,2.12293]
[1778856972395,45.94,79151.82,0.0,0.98444,2e-05,2.11832]
[1778856973395,45.94,79148.67,0.0,0.98439,2e-05,2.12405]
[1778856974542,45.94,79144.97,0.0,0.98433,2e-05,2.13078]
[1778856976596,45.94,79143.77,0.0,0.98431,2e-05,2.13297]
[1778856976911,45.94,79143.77,0.0,0.98431,2e-05,2.13297]
[1778856977063,45.94,79143.77,0.0,0.98431,2e-05,2.13297]
[1778856977074,45.94,79143.6,0.0,0.98431,2e-05,2.13329]
[1778856977825,45.94,79139.81,0.0,0.98425,2e-05,2.1402]
[1778856978517,45.94,79139.81,0.0,0.98425,2e-05,2.1402]
[1778856978563,45.94,79139.81,0.0,0.98425,2e-05,2.1402]
[1778856979057,45.94,79139.81,0.0,0.98425,2e-05,2.1402]
[1778856979127,45.94,79138.44,0.0,0.98423,2e-05,2.1427]
[1778856982604,45.94,79142.09,0.0,0.98428,2e-05,2.13605]
[1778856984244,45.94,79142.09,0.0,0.98428,2e-05,2.13605]
[1778856984305,45.94,79142.09,0.0,0.98428,2e-05,2.13605]
[1778856984395,45.94,79142.16,0.0,0.98428,2e-05,2.13595]
[1778856984562,45.94,79142.16,0.0,0.98428,2e-05,2.13595]
[1778856989061,45.94,79146.02,0.0,0.98434,2e-05,2.12899]
[1778856989146,45.94,79146.02,0.0,0.98434,2e-05,2.12899]
[1778856989311,45.94,79146.02,0.0,0.98434,2e-05,2.12899]
[1778856989395,45.94,79146.31,0.0,0.98435,2e-05,2.12851]
[1778856990660,45.94,79151.68,0.0,0.98443,2e-05,2.11881]
[1778856993490,45.94,79154.37,0.0,0.98449,2e-05,2.11164]
[1778856993561,45.94,79154.37,0.0,0.98449,2e-05,2.11164]
[1778856993569,45.94,79154.37,0.0,0.98449,2e-05,2.11164]
[1778856993820,45.94,79154.37,0.0,0.98449,2e-05,2.11164]
[1778856993837,45.94,79153.73,0.0,0.98448,2e-05,2.11285]
[1778856995091,45.94,79153.73,0.0,0.98448,2e-05,2.11285]
[1778856996702,45.94,79157.63,0.0,0.98454,2e-05,2.10598]
[1778857001228,45.94,79155.84,0.0,0.98451,2e-05,2.10936]
[1778857001250,45.94,79155.84,0.0,0.98451,2e-05,2.10936]
[1778857001311,45.94,79155.84,0.0,0.98451,2e-05,2.10936]
[1778857001327,45.94,79155.92,0.0,0.98451,2e-05,2.10932]
[1778857002707,45.94,79155.77,0.0,0.98451,2e-05,2.10959]
[1778857006319,45.94,79156.47,0.0,0.98452,2e-05,2.10847]
[1778857006566,45.94,79156.49,0.0,0.98452,2e-05,2.10853]
[1778857006772,45.94,79159.95,0.0,0.98457,2e-05,2.1023]
[1778857007521,45.94,79159.95,0.0,0.98457,2e-05,2.1023]
[1778857008276,45.94,79159.95,0.0,0.98457,2e-05,2.1023]
[1778857008310,45.94,79159.95,0.0,0.98457,2e-05,2.1023]
[1778857008440,45.94,79159.95,0.0,0.98457,2e-05,2.1023]
[1778857008438,45.94,79163.14,0.0,0.98462,2e-05,2.0967]
[1778857008561,45.94,79163.14,0.0,0.98462,2e-05,2.0967]
[1778857008814,45.94,79163.14,0.0,0.98462,2e-05,2.0967]
[1778857008895,45.94,79165.1,0.0,0.98465,2e-05,2.09319]
[1778857011819,45.95,79175.92,0.0,0.98482,2e-05,2.07412]
[1778857012826,45.95,79180.58,0.0,0.98489,2e-05,2.06595]
[1778857013887,45.95,79180.58,0.0,0.98489,2e-05,2.06595]
[1778857014032,45.95,79180.58,0.0,0.98489,2e-05,2.06595]
[1778857014059,45.95,79180.58,0.0,0.98489,2e-05,2.06595]
[1778857014120,45.95,79181.21,0.0,0.9849,2e-05,2.06495]
[1778857016295,45.95,79176.44,0.0,0.98482,2e-05,2.07376]
[1778857017295,45.95,79181.04,0.0,0.98489,2e-05,2.06572]
[1778857018503,45.95,79183.03,0.0,0.98492,2e-05,2.06219]
[1778857018513,45.95,79183.03,0.0,0.98492,2e-05,2.06219]
[1778857018563,45.95,79183.03,0.0,0.98492,2e-05,2.06219]
[1778857018870,45.95,79184.56,0.0,0.98494,2e-05,2.05961]
[1778857019877,45.96,79194.72,0.0,0.98509,2e-05,2.04299]
[1778857020888,45.96,79200.19,0.0,0.98515,2e-05,2.03496]
[1778857023156,45.96,79201.0,0.0,0.98517,2e-05,2.03371]
[1778857023316,45.96,79201.0,0.0,0.98517,2e-05,2.03371]
[1778857023383,45.97,79205.34,0.0,0.98521,2e-05,2.02814]
[1778857023530,45.97,79205.34,0.0,0.98521,2e-05,2.02814]
[1778857024059,45.97,79205.34,0.0,0.98521,2e-05,2.02814]
[1778857024321,45.97,79205.34,0.0,0.98521,2e-05,2.02814]
[1778857026443,45.98,79203.16,0.0,0.98517,2e-05,2.03374]
[1778857025926,45.98,79221.39,0.0,0.98544,1e-05,2.00224]
[1778857026931,45.98,79223.66,0.0,0.98547,1e-05,1.99855]
[1778857027938,45.99,79226.95,0.0,0.98551,1e-05,1.99312]
[1778857029954,45.99,79231.04,0.0,0.98557,1e-05,1.98658]
[1778857030961,45.99,79236.38,0.0,0.98565,1e-05,1.97769]
[1778857031968,45.99,79239.0,0.0,0.98568,1e-05,1.97349]
[1778857032647,45.99,79239.0,0.0,0.98568,1e-05,1.97349]
[1778857033985,45.99,79246.42,0.0,0.98579,1e-05,1.96142]
[1778857035999,46.0,79239.11,0.0,0.98567,1e-05,1.97446]
[1778857037005,46.01,79243.3,0.0,0.98571,1e-05,1.97008]
[1778857038012,46.01,79248.81,0.0,0.98579,1e-05,1.961]
[1778857039019,46.01,79253.05,0.0,0.98585,1e-05,1.95411]
[1778857041033,46.02,79259.96,0.0,0.98594,1e-05,1.94307]
[1778857043047,46.02,79263.06,0.0,0.98598,1e-05,1.93853]
[1778857044045,46.02,79263.06,0.0,0.98598,1e-05,1.93853]
[1778857044061,46.02,79263.06,0.0,0.98598,1e-05,1.93853]
[1778857044186,46.02,79263.06,0.0,0.98598,1e-05,1.93853]
[1778857044310,46.02,79263.06,0.0,0.98598,1e-05,1.93853]
[1778857044411,46.04,79263.59,0.0,0.98596,1e-05,1.94136]
[1778857046068,46.05,79258.23,0.0,0.98585,1e-05,1.95368]
[1778857047075,46.06,79254.64,0.0,0.9858,1e-05,1.96007]
[1778857049288,46.06,79254.75,0.0,0.9858,1e-05,1.96019]
[1778857049312,46.06,79254.75,0.0,0.9858,1e-05,1.96019]
[1778857049436,46.06,79254.75,0.0,0.9858,1e-05,1.96019]
[1778857049491,46.06,79250.54,0.0,0.98573,1e-05,1.96792]
[1778857049560,46.06,79250.54,0.0,0.98573,1e-05,1.96792]
[1778857050096,46.06,79253.65,0.0,0.98578,1e-05,1.96264]
[1778857051103,46.06,79256.88,0.0,0.98584,1e-05,1.95517]
[1778857052110,46.06,79260.2,0.0,0.98588,1e-05,1.94986]
[1778857053957,46.06,79260.28,0.0,0.98588,1e-05,1.95003]
[1778857053963,46.06,79260.28,0.0,0.98588,1e-05,1.95003]
[1778857054061,46.06,79260.28,0.0,0.98588,1e-05,1.95003]
[1778857054179,46.06,79260.28,0.0,0.98588,1e-05,1.95003]
[1778857054281,46.07,79261.91,0.0,0.9859,1e-05,1.94791]
[1778857057063,46.07,79263.71,0.0,0.98592,1e-05,1.94519]
[1778857057111,46.07,79263.71,0.0,0.98592,1e-05,1.94519]
[1778857057145,46.07,79264.07,0.0,0.98593,1e-05,1.9449]
[1778857059159,46.07,79267.29,0.0,0.98597,1e-05,1.94013]
[1778857061061,46.08,79268.51,0.0,0.98598,1e-05,1.93873]
[1778857061200,46.08,79268.51,0.0,0.98598,1e-05,1.93873]
[1778857061299,46.09,79268.52,0.0,0.98595,1e-05,1.942]
[1778857062180,46.09,79274.11,0.0,0.98603,1e-05,1.93262]
[1778857062922,46.09,79274.11,0.0,0.98603,1e-05,1.93262]
[1778857063030,46.09,79274.11,0.0,0.98603,1e-05,1.93262]
[1778857063187,46.11,79281.11,0.0,0.9861,1e-05,1.92412]
[1778857065064,46.13,79280.51,0.0,0.98607,1e-05,1.92842]
[1778857065178,46.13,79280.51,0.0,0.98607,1e-05,1.92842]
[1778857065201,46.13,79279.73,0.0,0.98605,1e-05,1.93007]
[1778857066208,46.13,79274.69,0.0,0.98598,1e-05,1.93886]
[1778857067066,46.13,79274.69,0.0,0.98598,1e-05,1.93886]
[1778857067155,46.13,79274.69,0.0,0.98598,1e-05,1.93886]
[1778857067215,46.13,79271.58,0.0,0.98593,1e-05,1.94442]
[1778857069067,46.13,79271.05,0.0,0.98592,1e-05,1.94564]
[1778857069114,46.13,79271.05,0.0,0.98592,1e-05,1.94564]
[1778857069229,46.13,79270.46,0.0,0.98591,1e-05,1.94695]
[1778857070236,46.14,79267.55,0.0,0.98586,1e-05,1.95216]
[1778857071243,46.14,79262.49,0.0,0.98579,1e-05,1.96102]
[1778857071610,46.14,79262.49,0.0,0.98579,1e-05,1.96102]
[1778857071810,46.14,79262.49,0.0,0.98579,1e-05,1.96102]
[1778857073073,46.14,79261.51,0.0,0.98577,1e-05,1.96298]
[1778857073103,46.14,79261.51,0.0,0.98577,1e-05,1.96298]
[1778857073320,46.14,79261.51,0.0,0.98577,1e-05,1.96298]
[1778857073402,46.15,79262.56,0.0,0.98576,1e-05,1.9643]
[1778857074021,46.15,79262.56,0.0,0.98576,1e-05,1.9643]
[1778857074063,46.15,79262.56,0.0,0.98576,1e-05,1.9643]
[1778857074119,46.15,79262.56,0.0,0.98576,1e-05,1.9643]
[1778857074264,46.15,79263.07,0.0,0.98577,1e-05,1.96343]
[1778857075271,46.16,79266.95,0.0,0.98582,1e-05,1.95715]
[1778857076278,46.16,79273.97,0.0,0.98592,1e-05,1.94561]
[1778857077069,46.16,79273.97,0.0,0.98592,1e-05,1.94561]
[1778857077147,46.16,79273.97,0.0,0.98592,1e-05,1.94561]
[1778857077315,46.16,79273.97,0.0,0.98592,1e-05,1.94561]
[1778857077409,46.16,79273.97,0.0,0.98592,1e-05,1.94561]
[1778857077495,46.17,79275.77,0.0,0.98592,1e-05,1.94596]
[1778857079299,46.19,79273.33,0.0,0.98586,1e-05,1.95315]
[1778857079998,46.19,79273.33,0.0,0.98586,1e-05,1.95315]
[1778857080019,46.19,79273.33,0.0,0.98586,1e-05,1.95315]
[1778857080061,46.19,79273.33,0.0,0.98586,1e-05,1.95315]
[1778857081066,46.19,79272.1,0.0,0.98584,1e-05,1.95552]
[1778857081138,46.19,79272.1,0.0,0.98584,1e-05,1.95552]
[1778857081313,46.19,79269.31,0.0,0.98579,1e-05,1.96053]
[1778857083072,46.19,79267.96,0.0,0.98577,1e-05,1.9631]
[1778857083226,46.19,79267.96,0.0,0.98577,1e-05,1.9631]
[1778857083312,46.19,79267.96,0.0,0.98577,1e-05,1.9631]
[1778857083437,46.19,79267.96,0.0,0.98577,1e-05,1.9631]
[1778857083327,46.2,79268.5,0.0,0.98578,1e-05,1.96275]
[1778857087076,46.2,79269.32,0.0,0.98578,1e-05,1.96219]
[1778857087221,46.2,79269.32,0.0,0.98578,1e-05,1.96219]
[1778857087355,46.2,79268.47,0.0,0.98577,1e-05,1.96391]
[1778857088362,46.2,79263.69,0.0,0.9857,1e-05,1.97201]
[1778857089369,46.2,79255.91,0.0,0.98558,1e-05,1.98579]
[1778857090377,46.2,79251.35,0.0,0.98551,1e-05,1.99358]
[1778857091059,46.2,79251.35,0.0,0.98551,1e-05,1.99358]
[1778857091072,46.2,79251.35,0.0,0.98551,1e-05,1.99358]
[1778857091187,46.2,79251.35,0.0,0.98551,1e-05,1.99358]
[1778857091309,46.2,79251.35,0.0,0.98551,1e-05,1.99358]
[1778857091491,46.2,79251.35,0.0,0.98551,1e-05,1.99358]
[1778857091384,46.21,79249.87,0.0,0.98549,1e-05,1.99658]
[1778857092088,46.21,79249.87,0.0,0.98549,1e-05,1.99658]
[1778857092200,46.21,79249.87,0.0,0.98549,1e-05,1.99658]
[1778857092240,46.21,79249.87,0.0,0.98549,1e-05,1.99658]
[1778857092280,46.21,79249.87,0.0,0.98549,1e-05,1.99658]
[1778857092392,46.21,79248.44,0.0,0.98547,1e-05,1.99903]
[1778857092749,46.21,79248.44,0.0,0.98547,1e-05,1.99903]
[1778857095086,46.21,79246.33,0.0,0.98543,1e-05,2.00331]
[1778857095413,46.21,79240.56,0.0,0.98534,1e-05,2.01345]
[1778857095581,46.21,79240.56,0.0,0.98534,1e-05,2.01345]
[1778857095814,46.21,79240.56,0.0,0.98534,1e-05,2.01345]
[1778857095869,46.21,79240.56,0.0,0.98534,1e-05,2.01345]
[1778857096062,46.21,79240.56,0.0,0.98534,1e-05,2.01345]
[1778857096117,46.21,79240.56,0.0,0.98534,1e-05,2.01345]
[1778857096233,46.21,79240.56,0.0,0.98534,1e-05,2.01345]
[1778857096309,46.21,79240.56,0.0,0.98534,1e-05,2.01345]
[1778857096441,46.21,79240.56,0.0,0.98534,1e-05,2.01345]
[1778857096511,46.21,79239.43,0.0,0.98532,1e-05,2.01559]
[1778857097146,46.21,79239.43,0.0,0.98532,1e-05,2.01559]
[1778857097427,46.21,79237.02,0.0,0.98529,1e-05,2.01995]
[1778857098434,46.21,79241.41,0.0,0.98535,1e-05,2.01255]
[1778857099061,46.21,79241.41,0.0,0.98535,1e-05,2.01255]
[1778857099250,46.21,79241.41,0.0,0.98535,1e-05,2.01255]
[1778857099441,46.22,79242.87,0.0,0.98537,1e-05,2.01023]
[1778857100448,46.22,79245.35,0.0,0.98541,1e-05,2.00616]
[1778857101069,46.22,79245.35,0.0,0.98541,1e-05,2.00616]
[1778857101127,46.22,79245.35,0.0,0.98541,1e-05,2.00616]
[1778857101455,46.22,79249.2,0.0,0.98546,1e-05,1.99975]
[1778857101624,46.22,79249.2,0.0,0.98546,1e-05,1.99975]
[1778857101812,46.22,79249.2,0.0,0.98546,1e-05,1.99975]
[1778857101868,46.22,79249.2,0.0,0.98546,1e-05,1.99975]
[1778857102065,46.22,79249.2,0.0,0.98546,1e-05,1.99975]
[1778857102462,46.22,79248.91,0.0,0.98545,1e-05,2.00047]
[1778857103032,46.22,79248.91,0.0,0.98545,1e-05,2.00047]
[1778857103071,46.22,79248.91,0.0,0.98545,1e-05,2.00047]
[1778857103154,46.22,79248.91,0.0,0.98545,1e-05,2.00047]
[1778857103469,46.22,79249.48,0.0,0.98546,1e-05,1.99971]
[1778857105483,46.22,79240.82,0.0,0.98533,1e-05,2.01506]
[1778857105905,46.22,79240.82,0.0,0.98533,1e-05,2.01506]
[1778857106490,46.22,79226.55,0.0,0.98511,2e-05,2.04001]
[1778857106892,46.22,79226.55,0.0,0.98511,2e-05,2.04001]
[1778857107497,46.22,79219.98,0.0,0.98501,2e-05,2.05164]
[1778857107811,46.22,79219.98,0.0,0.98501,2e-05,2.05164]
[1778857108067,46.22,79219.98,0.0,0.98501,2e-05,2.05164]
[1778857108504,46.22,79216.42,0.0,0.98496,2e-05,2.05801]
[1778857111066,46.22,79216.86,0.0,0.98496,2e-05,2.05747]
[1778857111150,46.22,79216.86,0.0,0.98496,2e-05,2.05747]
[1778857111525,46.23,79217.57,0.0,0.98499,2e-05,2.05399]
[1778857113069,46.23,79217.18,0.0,0.98498,2e-05,2.0548]
[1778857113250,46.23,79217.18,0.0,0.98498,2e-05,2.0548]
[1778857113539,46.23,79220.81,0.0,0.98503,2e-05,2.04968]
[1778857114548,46.24,79225.03,0.0,0.98508,2e-05,2.04362]
[1778857114894,46.24,79225.03,0.0,0.98508,2e-05,2.04362]
[1778857114992,46.24,79225.03,0.0,0.98508,2e-05,2.04362]
[1778857115553,46.24,79233.44,0.0,0.9852,1e-05,2.02913]
[1778857116560,46.24,79239.5,0.0,0.98529,1e-05,2.01881]
[1778857117567,46.24,79241.8,0.0,0.98533,1e-05,2.01503]
[1778857117856,46.24,79241.8,0.0,0.98533,1e-05,2.01503]
[1778857118574,46.24,79245.63,0.0,0.98538,1e-05,2.00862]
[1778857119581,46.24,79247.46,0.0,0.98541,1e-05,2.00568]
[1778857121595,46.25,79244.62,0.0,0.98536,1e-05,2.01099]
[1778857123568,46.25,79244.62,0.0,0.98536,1e-05,2.01099]
[1778857123628,46.25,79244.02,0.0,0.98535,1e-05,2.01243]
[1778857123810,46.25,79244.02,0.0,0.98535,1e-05,2.01243]
[1778857129651,46.25,79245.27,0.0,0.98536,1e-05,2.01153]
[1778857133679,46.26,79247.28,0.0,0.98538,1e-05,2.00889]
[1778857135693,46.26,79245.55,0.0,0.98535,1e-05,2.01229]
[1778857136700,46.26,79244.01,0.0,0.98533,1e-05,2.01515]
[1778857137706,46.26,79244.01,0.0,0.98533,1e-05,2.01515]
[1778857137779,46.26,79244.01,0.0,0.98533,1e-05,2.01515]
[1778857137808,46.26,79244.01,0.0,0.98533,1e-05,2.01515]
[1778857141735,46.27,79233.46,0.0,0.98516,1e-05,2.03442]
[1778857142742,46.27,79230.01,0.0,0.98511,2e-05,2.04059]
[1778857144757,46.27,79225.53,0.0,0.98504,2e-05,2.04872]
[1778857145764,46.27,79220.47,0.0,0.98495,2e-05,2.05902]
[1778857146771,46.28,79215.57,0.0,0.98486,2e-05,2.06888]
[1778857147778,46.28,79210.11,0.0,0.98478,2e-05,2.07862]
[1778857148785,46.28,79199.38,0.0,0.98461,2e-05,2.09774]
[1778857149792,46.28,79197.9,0.0,0.98459,2e-05,2.10044]
[1778857152814,46.28,79190.66,0.0,0.98448,2e-05,2.11353]
[1778857153821,46.28,79188.97,0.0,0.98445,2e-05,2.11659]
[1778857154828,46.28,79186.63,0.0,0.98441,2e-05,2.12081]
[1778857155835,46.28,79179.1,0.0,0.98429,2e-05,2.13439]
[1778857156842,46.28,79176.63,0.0,0.98426,2e-05,2.13884]
[1778857157849,46.28,79174.73,0.0,0.98423,2e-05,2.14227]
[1778857159863,46.28,79170.34,0.0,0.98416,2e-05,2.15018]
[1778857160870,46.28,79164.46,0.0,0.98406,2e-05,2.16085]
[1778857165905,46.28,79160.1,0.0,0.984,2e-05,2.16858]
[1778857166912,46.28,79155.46,0.0,0.98392,2e-05,2.17701]
[1778857167758,46.28,79155.46,0.0,0.98392,2e-05,2.17701]
[1778857167919,46.28,79152.51,0.0,0.98388,2e-05,2.18235]
[1778857169068,46.28,79152.51,0.0,0.98388,2e-05,2.18235]
[1778857169599,46.28,79152.51,0.0,0.98388,2e-05,2.18235]
[1778857169098,46.28,79149.33,0.0,0.98383,2e-05,2.18811]
[1778857170361,46.28,79149.33,0.0,0.98383,2e-05,2.18811]
[1778857171255,46.28,79150.1,0.0,0.98384,2e-05,2.18659]
[1778857171310,46.28,79150.1,0.0,0.98384,2e-05,2.18659]
[1778857171314,46.28,79150.1,0.0,0.98384,2e-05,2.18659]
[1778857171437,46.28,79150.1,0.0,0.98384,2e-05,2.18659]
[1778857171947,46.28,79143.91,0.0,0.98376,2e-05,2.19535]
[1778857173370,46.28,79143.91,0.0,0.98376,2e-05,2.19535]
[1778857173396,46.28,79141.28,0.0,0.98372,2e-05,2.19998]
[1778857174968,46.28,79143.48,0.0,0.98375,2e-05,2.1958]
[1778857175975,46.28,79138.64,0.0,0.98368,2e-05,2.20463]
[1778857176982,46.28,79135.3,0.0,0.98362,2e-05,2.2107]
[1778857182018,46.27,79136.41,0.0,0.98365,2e-05,2.20794]
[1778857183436,46.27,79136.41,0.0,0.98365,2e-05,2.20794]
[1778857183563,46.27,79136.41,0.0,0.98365,2e-05,2.20794]
[1778857183576,46.27,79136.41,0.0,0.98365,2e-05,2.20794]
[1778857183811,46.27,79136.05,0.0,0.98364,2e-05,2.20833]
[1778857186046,46.27,79137.69,0.0,0.98367,2e-05,2.20502]
[1778857190074,46.27,79134.63,0.0,0.98363,2e-05,2.21017]
[1778857191657,46.27,79134.63,0.0,0.98363,2e-05,2.21017]
[1778857191663,46.27,79132.81,0.0,0.9836,2e-05,2.21325]
[1778857191687,46.27,79132.81,0.0,0.9836,2e-05,2.21325]
[1778857191810,46.27,79132.81,0.0,0.9836,2e-05,2.21325]
[1778857196320,46.26,79133.22,0.0,0.98361,2e-05,2.21205]
[1778857196499,46.26,79133.22,0.0,0.98361,2e-05,2.21205]
[1778857196564,46.26,79133.22,0.0,0.98361,2e-05,2.21205]
[1778857196656,46.26,79131.01,0.0,0.98358,2e-05,2.21585]
[1778857197123,46.26,79127.13,0.0,0.98351,2e-05,2.22308]
[1778857201151,46.26,79134.89,0.0,0.98365,2e-05,2.20796]
[1778857202159,46.26,79154.3,0.0,0.98396,2e-05,2.17204]
[1778857203165,46.26,79165.77,0.0,0.98414,2e-05,2.15104]
[1778857204172,46.26,79164.48,0.0,0.98412,2e-05,2.15334]
[1778857205179,46.26,79156.58,0.0,0.984,2e-05,2.1677]
[1778857206191,46.26,79153.55,0.0,0.98395,2e-05,2.17317]
[1778857207197,46.26,79161.01,0.0,0.98407,2e-05,2.15945]
[1778857208204,46.26,79152.22,0.0,0.98393,2e-05,2.17546]
[1778857209211,46.26,79134.31,0.0,0.98364,2e-05,2.20841]
[1778857210218,46.26,79136.47,0.0,0.98368,2e-05,2.20426]
[1778857211225,46.26,79138.11,0.0,0.98371,2e-05,2.20108]
[1778857212232,46.26,79134.2,0.0,0.98364,2e-05,2.20819]
[1778857213239,46.25,79137.29,0.0,0.9837,2e-05,2.20232]
[1778857214991,46.25,79138.13,0.0,0.98371,2e-05,2.20063]
[1778857215065,46.25,79138.13,0.0,0.98371,2e-05,2.20063]
[1778857215095,46.25,79138.13,0.0,0.98371,2e-05,2.20063]
[1778857215312,46.25,79138.13,0.0,0.98371,2e-05,2.20063]
[1778857215412,46.25,79130.59,0.0,0.98359,2e-05,2.21448]
[1778857216260,46.25,79132.52,0.0,0.98362,2e-05,2.21073]
[1778857217267,46.25,79136.28,0.0,0.98368,2e-05,2.2036]
[1778857218859,46.25,79134.78,0.0,0.98366,2e-05,2.20624]
[1778857218901,46.25,79134.78,0.0,0.98366,2e-05,2.20624]
[1778857219061,46.25,79134.78,0.0,0.98366,2e-05,2.20624]
[1778857219283,46.25,79131.95,0.0,0.98362,2e-05,2.21135]
[1778857220288,46.25,79133.58,0.0,0.98364,2e-05,2.20818]
[1778857221493,46.25,79133.58,0.0,0.98364,2e-05,2.20818]
[1778857221564,46.25,79133.58,0.0,0.98364,2e-05,2.20818]
[1778857221571,46.25,79133.58,0.0,0.98364,2e-05,2.20818]
[1778857221663,46.25,79142.63,0.0,0.98379,2e-05,2.19113]
[1778857221810,46.25,79142.63,0.0,0.98379,2e-05,2.19113]
[1778857222302,46.25,79145.0,0.0,0.98383,2e-05,2.18676]
[1778857223309,46.25,79151.65,0.0,0.98394,2e-05,2.17443]
[1778857225323,46.25,79151.14,0.0,0.98393,2e-05,2.17517]
[1778857226330,46.25,79153.37,0.0,0.98397,2e-05,2.171]
[1778857227337,46.25,79155.15,0.0,0.984,2e-05,2.16765]
[1778857229351,46.25,79150.46,0.0,0.98393,2e-05,2.17608]
[1778857231365,46.24,79155.57,0.0,0.98403,2e-05,2.16412]
[1778857232059,46.24,79155.57,0.0,0.98403,2e-05,2.16412]
[1778857232213,46.24,79155.57,0.0,0.98403,2e-05,2.16412]
[1778857232311,46.24,79155.57,0.0,0.98403,2e-05,2.16412]
[1778857232372,46.24,79157.27,0.0,0.98405,2e-05,2.16092]
[1778857234394,46.24,79165.13,0.0,0.98418,2e-05,2.14648]
[1778857235393,46.24,79173.02,0.0,0.98431,2e-05,2.13214]
[1778857236400,46.24,79177.38,0.0,0.98437,2e-05,2.12424]
[1778857237553,46.24,79177.38,0.0,0.98437,2e-05,2.12424]
[1778857237564,46.24,79177.38,0.0,0.98437,2e-05,2.12424]
[1778857237644,46.24,79177.38,0.0,0.98437,2e-05,2.12424]
[1778857237654,46.24,79179.15,0.0,0.9844,2e-05,2.12104]
[1778857237827,46.24,79179.15,0.0,0.9844,2e-05,2.12104]
[1778857238414,46.24,79182.62,0.0,0.98446,2e-05,2.11481]
[1778857239421,46.24,79180.39,0.0,0.98442,2e-05,2.11882]
[1778857241436,46.24,79178.01,0.0,0.98438,2e-05,2.12313]
[1778857242800,46.24,79177.2,0.0,0.98437,2e-05,2.1246]
[1778857243774,46.24,79177.23,0.0,0.98437,2e-05,2.12455]
[1778857243810,46.24,79177.23,0.0,0.98437,2e-05,2.12455]
[1778857243821,46.24,79177.23,0.0,0.98437,2e-05,2.12455]
[1778857244065,46.24,79177.23,0.0,0.98437,2e-05,2.12455]
[1778857246470,46.24,79170.58,0.0,0.98427,2e-05,2.13658]
[1778857247694,46.24,79170.58,0.0,0.98427,2e-05,2.13658]
[1778857247710,46.24,79169.82,0.0,0.98425,2e-05,2.13796]
[1778857247818,46.24,79169.82,0.0,0.98425,2e-05,2.13796]
[1778857248089,46.24,79169.82,0.0,0.98425,2e-05,2.13796]
[1778857248113,46.24,79169.82,0.0,0.98425,2e-05,2.13796]
[1778857248314,46.24,79169.82,0.0,0.98425,2e-05,2.13796]
[1778857248331,46.24,79169.82,0.0,0.98425,2e-05,2.13796]
[1778857248562,46.24,79169.82,0.0,0.98425,2e-05,2.13796]
[1778857248595,46.24,79169.02,0.0,0.98424,2e-05,2.13939]
[1778857249492,46.24,79165.27,0.0,0.98418,2e-05,2.14619]
[1778857250499,46.24,79161.25,0.0,0.98412,2e-05,2.15349]
[1778857251506,46.24,79158.19,0.0,0.98407,2e-05,2.15904]
[1778857254527,46.24,79147.02,0.0,0.98389,2e-05,2.17936]
[1778857255534,46.24,79143.56,0.0,0.98384,2e-05,2.18559]
[1778857256541,46.24,79137.59,0.0,0.98374,2e-05,2.1966]
[1778857257548,46.24,79134.45,0.0,0.98369,2e-05,2.2022]
[1778857258555,46.24,79129.48,0.0,0.98361,2e-05,2.2113]
[1778857259562,46.24,79127.09,0.0,0.98357,2e-05,2.21561]
[1778857260569,46.24,79124.34,0.0,0.98353,2e-05,2.22058]
[1778857263192,46.24,79124.93,0.0,0.98354,2e-05,2.21917]
[1778857263268,46.24,79124.93,0.0,0.98354,2e-05,2.21917]
[1778857263313,46.24,79124.93,0.0,0.98354,2e-05,2.21917]
[1778857268629,46.23,79124.94,0.0,0.98355,2e-05,2.21818]
[1778857269165,46.23,79124.94,0.0,0.98355,2e-05,2.21818]
[1778857269642,46.23,79134.93,0.0,0.98372,2e-05,2.19947]
[1778857270645,46.23,79155.52,0.0,0.98405,2e-05,2.16162]
[1778857271653,46.23,79165.44,0.0,0.98421,2e-05,2.14339]
[1778857272660,46.23,79170.3,0.0,0.98428,2e-05,2.13456]
[1778857273667,46.23,79175.14,0.0,0.98436,2e-05,2.12582]
[1778857275533,46.23,79174.95,0.0,0.98436,2e-05,2.12616]
[1778857275565,46.23,79174.95,0.0,0.98436,2e-05,2.12616]
[1778857275571,46.23,79174.95,0.0,0.98436,2e-05,2.12616]
[1778857275814,46.23,79175.1,0.0,0.98436,2e-05,2.12589]
[1778857276662,46.23,79175.1,0.0,0.98436,2e-05,2.12589]
[1778857276688,46.23,79179.46,0.0,0.98443,2e-05,2.11805]
[1778857277696,46.23,79180.96,0.0,0.98445,2e-05,2.11536]
[1778857278313,46.23,79180.96,0.0,0.98445,2e-05,2.11536]
[1778857278706,46.23,79184.43,0.0,0.98451,2e-05,2.10853]
[1778857278812,46.23,79184.43,0.0,0.98451,2e-05,2.10853]
[1778857279105,46.23,79184.43,0.0,0.98451,2e-05,2.10853]
[1778857279712,46.23,79188.81,0.0,0.98458,2e-05,2.1001]
[1778857280718,46.22,79190.63,0.0,0.98462,2e-05,2.09626]
[1778857283739,46.21,79192.75,0.0,0.98467,2e-05,2.09021]
[1778857283867,46.21,79192.75,0.0,0.98467,2e-05,2.09021]
[1778857284747,46.21,79200.59,0.0,0.98479,2e-05,2.07575]
[1778857285753,46.21,79202.82,0.0,0.98483,2e-05,2.07127]
[1778857286760,46.2,79206.0,0.0,0.98489,2e-05,2.06514]
[1778857287767,46.2,79208.19,0.0,0.98492,2e-05,2.06078]
[1778857290134,46.2,79208.63,0.0,0.98493,2e-05,2.0595]
[1778857290252,46.2,79208.63,0.0,0.98493,2e-05,2.0595]
[1778857290310,46.2,79208.63,0.0,0.98493,2e-05,2.0595]
[1778857290410,46.2,79213.06,0.0,0.98501,2e-05,2.05122]
[1778857290789,46.17,79211.85,0.0,0.98503,2e-05,2.04853]
[1778857292803,46.17,79215.83,0.0,0.98511,2e-05,2.03826]
[1778857293810,46.17,79218.57,0.0,0.98516,2e-05,2.03303]
[1778857296831,46.16,79217.14,0.0,0.98515,2e-05,2.03417]
[1778857298265,46.16,79217.14,0.0,0.98515,2e-05,2.03417]
[1778857298300,46.16,79212.94,0.0,0.98509,2e-05,2.04105]
[1778857298845,46.14,79193.08,0.0,0.98483,2e-05,2.07136]
[1778857299863,46.13,79169.96,0.0,0.98447,2e-05,2.11206]
[1778857300869,46.13,79154.2,0.0,0.98422,2e-05,2.14056]
[1778857301876,46.13,79158.65,0.0,0.9843,2e-05,2.13248]
[1778857302883,46.13,79168.09,0.0,0.98444,2e-05,2.11544]
[1778857303890,46.13,79173.95,0.0,0.98454,2e-05,2.10431]
[1778857304897,46.13,79177.78,0.0,0.9846,2e-05,2.09688]
[1778857305904,46.12,79185.72,0.0,0.98473,2e-05,2.08217]
[1778857307803,46.12,79190.56,0.0,0.98481,2e-05,2.07304]
[1778857308026,46.12,79190.56,0.0,0.98481,2e-05,2.07304]
[1778857308065,46.12,79195.63,0.0,0.98489,2e-05,2.06356]
[1778857308928,46.12,79185.58,0.0,0.98474,2e-05,2.08085]
[1778857309935,46.11,79177.41,0.0,0.98462,2e-05,2.09486]
[1778857311511,46.11,79177.41,0.0,0.98462,2e-05,2.09486]
[1778857311587,46.11,79183.95,0.0,0.98473,2e-05,2.08265]
[1778857311949,46.11,79193.8,0.0,0.98488,2e-05,2.06466]
[1778857312957,46.11,79200.32,0.0,0.98498,2e-05,2.05329]
[1778857314190,46.11,79200.32,0.0,0.98498,2e-05,2.05329]
[1778857314300,46.11,79200.32,0.0,0.98498,2e-05,2.05329]
[1778857314326,46.11,79200.32,0.0,0.98498,2e-05,2.05329]
[1778857314379,46.11,79200.32,0.0,0.98498,2e-05,2.05329]
[1778857314395,46.11,79204.71,0.0,0.98505,2e-05,2.04511]
[1778857314971,46.11,79211.64,0.0,0.98516,2e-05,2.03252]
[1778857315978,46.1,79206.53,0.0,0.98509,2e-05,2.04101]
[1778857317068,46.1,79206.53,0.0,0.98509,2e-05,2.04101]
[1778857317182,46.1,79206.53,0.0,0.98509,2e-05,2.04101]
[1778857317312,46.1,79206.53,0.0,0.98509,2e-05,2.04101]
[1778857317380,46.1,79206.53,0.0,0.98509,2e-05,2.04101]
[1778857317481,46.1,79199.2,0.0,0.98498,2e-05,2.0534]
[1778857317993,46.1,79195.48,0.0,0.98493,2e-05,2.05947]
[1778857318999,46.1,79191.2,0.0,0.98487,2e-05,2.06653]
[1778857321074,46.09,79188.18,0.0,0.98482,2e-05,2.07136]
[1778857321197,46.09,79188.18,0.0,0.98482,2e-05,2.07136]
[1778857321321,46.09,79188.18,0.0,0.98482,2e-05,2.07136]
[1778857321426,46.09,79188.18,0.0,0.98482,2e-05,2.07136]
[1778857323055,46.09,79172.08,0.0,0.98457,2e-05,2.10034]
[1778857324050,46.1,79169.84,0.0,0.98454,2e-05,2.10442]
[1778857325062,46.1,79169.84,0.0,0.98454,2e-05,2.10442]
[1778857325194,46.1,79169.84,0.0,0.98454,2e-05,2.10442]
[1778857325309,46.1,79169.84,0.0,0.98454,2e-05,2.10442]
[1778857325365,46.1,79169.84,0.0,0.98454,2e-05,2.10442]
[1778857327064,46.1,79170.66,0.0,0.98455,2e-05,2.10305]
[1778857327086,46.1,79170.66,0.0,0.98455,2e-05,2.10305]
[1778857327164,46.1,79172.95,0.0,0.98459,2e-05,2.099]
[1778857329066,46.1,79173.33,0.0,0.98459,2e-05,2.09838]
[1778857329239,46.1,79173.33,0.0,0.98459,2e-05,2.09838]
[1778857329313,46.1,79173.33,0.0,0.98459,2e-05,2.09838]
[1778857329355,46.1,79173.33,0.0,0.98459,2e-05,2.09838]
[1778857333069,46.1,79175.56,0.0,0.98462,2e-05,2.09466]
[1778857333199,46.1,79175.56,0.0,0.98462,2e-05,2.09466]
[1778857333317,46.1,79175.56,0.0,0.98462,2e-05,2.09466]
[1778857333515,46.1,79175.56,0.0,0.98462,2e-05,2.09466]
[1778857333609,46.1,79170.85,0.0,0.98455,2e-05,2.10316]
[1778857336135,46.1,79166.43,0.0,0.98448,2e-05,2.11127]
[1778857336920,46.1,79166.43,0.0,0.98448,2e-05,2.11127]
[1778857336996,46.1,79166.43,0.0,0.98448,2e-05,2.11127]
[1778857337063,46.1,79166.43,0.0,0.98448,2e-05,2.11127]
[1778857337119,46.1,79166.43,0.0,0.98448,2e-05,2.11127]
[1778857337142,46.1,79167.33,0.0,0.98449,2e-05,2.1097]
[1778857341062,46.1,79167.4,0.0,0.98449,2e-05,2.10973]
[1778857341111,46.1,79167.4,0.0,0.98449,2e-05,2.10973]
[1778857343185,46.1,79158.67,0.0,0.98435,2e-05,2.12559]
[1778857344192,46.1,79147.42,0.0,0.98418,2e-05,2.14601]
[1778857345687,46.1,79147.42,0.0,0.98418,2e-05,2.14601]
[1778857345736,46.1,79147.42,0.0,0.98418,2e-05,2.14601]
[1778857345809,46.1,79147.42,0.0,0.98418,2e-05,2.14601]
[1778857345817,46.1,79143.0,0.0,0.98411,2e-05,2.15401]
[1778857345907,46.1,79143.0,0.0,0.98411,2e-05,2.15401]
[1778857347216,46.1,79151.27,0.0,0.98424,2e-05,2.13892]
[1778857348166,46.1,79151.27,0.0,0.98424,2e-05,2.13892]
[1778857349230,46.1,79140.88,0.0,0.98407,2e-05,2.15783]
[1778857350237,46.1,79134.8,0.0,0.98398,2e-05,2.16892]
[1778857351244,46.1,79123.53,0.0,0.98381,2e-05,2.18718]
[1778857352251,46.1,79119.06,0.0,0.98374,2e-05,2.19536]
[1778857355272,46.1,79113.73,0.0,0.98366,2e-05,2.20492]
[1778857360307,46.09,79108.99,0.0,0.98358,2e-05,2.21317]
[1778857361314,46.09,79112.22,0.0,0.98364,2e-05,2.20701]
[1778857363328,46.09,79107.38,0.0,0.98356,2e-05,2.21579]
[1778857366349,46.09,79102.38,0.0,0.98348,2e-05,2.22471]
[1778857369370,46.09,79097.39,0.0,0.9834,2e-05,2.23361]
[1778857372770,46.09,79095.51,0.0,0.98338,2e-05,2.23678]
[1778857372797,46.09,79090.15,0.0,0.98329,2e-05,2.24651]
[1778857373285,46.09,79090.15,0.0,0.98329,2e-05,2.24651]
[1778857373311,46.09,79090.15,0.0,0.98329,2e-05,2.24651]
[1778857373333,46.09,79090.15,0.0,0.98329,2e-05,2.24651]
[1778857373565,46.09,79090.15,0.0,0.98329,2e-05,2.24651]
[1778857373638,46.09,79089.97,0.0,0.98329,2e-05,2.24685]
[1778857374405,46.08,79094.32,0.0,0.98336,2e-05,2.23845]
[1778857375412,46.08,79090.57,0.0,0.9833,2e-05,2.24534]
[1778857376499,46.08,79090.57,0.0,0.9833,2e-05,2.24534]
[1778857376567,46.08,79090.57,0.0,0.9833,2e-05,2.24534]
[1778857376632,46.08,79090.57,0.0,0.9833,2e-05,2.24534]
[1778857378433,46.08,79082.15,0.0,0.98316,2e-05,2.26069]
[1778857379442,46.08,79076.2,0.0,0.98307,2e-05,2.27179]
[1778857381456,46.07,79072.53,0.0,0.98303,2e-05,2.2761]
[1778857383470,46.04,79065.8,0.0,0.98296,2e-05,2.28404]
[1778857385484,46.02,79062.17,0.0,0.98294,2e-05,2.28577]
[1778857387696,46.0,79075.69,0.0,0.98321,2e-05,2.25484]
[1778857388505,46.0,79082.08,0.0,0.98332,2e-05,2.24253]
[1778857392533,45.99,79090.89,0.0,0.98348,2e-05,2.2252]
[1778857394551,45.99,79086.92,0.0,0.98341,2e-05,2.23236]
[1778857395558,45.99,79090.68,0.0,0.98348,2e-05,2.22514]
[1778857397572,45.99,79081.99,0.0,0.98333,2e-05,2.24119]
[1778857399586,45.99,79073.98,0.0,0.9832,2e-05,2.25603]
[1778857401600,45.97,79065.86,0.0,0.9831,2e-05,2.26764]
[1778857404621,45.94,79077.73,0.0,0.98335,2e-05,2.2387]
[1778857406635,45.93,79078.2,0.0,0.98338,2e-05,2.23555]
[1778857408649,45.93,79081.65,0.0,0.98344,2e-05,2.22871]
[1778857409295,45.93,79081.65,0.0,0.98344,2e-05,2.22871]
[1778857409315,45.93,79081.65,0.0,0.98344,2e-05,2.22871]
[1778857409337,45.93,79081.65,0.0,0.98344,2e-05,2.22871]
[1778857409560,45.93,79081.65,0.0,0.98344,2e-05,2.22871]
[1778857409656,45.93,79080.94,0.0,0.98343,2e-05,2.22989]
[1778857410663,45.93,79071.28,0.0,0.98327,2e-05,2.248]
[1778857411670,45.93,79066.58,0.0,0.98321,2e-05,2.25427]
[1778857412677,45.93,79065.62,0.0,0.9832,2e-05,2.2559]
[1778857417812,45.91,79066.36,0.0,0.98325,2e-05,2.25011]
[1778857417884,45.91,79066.36,0.0,0.98325,2e-05,2.25011]
[1778857417893,45.89,79067.01,0.0,0.98329,2e-05,2.24505]
[1778857418060,45.89,79067.01,0.0,0.98329,2e-05,2.24505]
[1778857418915,45.89,79067.01,0.0,0.98329,2e-05,2.24505]
[1778857419076,45.89,79066.54,0.0,0.98328,2e-05,2.24594]
[1778857419726,45.88,79066.19,0.0,0.9833,2e-05,2.24476]
[1778857424761,45.83,79063.47,0.0,0.98334,2e-05,2.23939]
[1778857426654,45.83,79063.21,0.0,0.98334,2e-05,2.23988]
[1778857427220,45.82,79063.06,0.0,0.98336,2e-05,2.23679]
[1778857427312,45.82,79063.06,0.0,0.98336,2e-05,2.23679]
[1778857427802,45.82,79063.06,0.0,0.98336,2e-05,2.23679]
[1778857427808,45.82,79063.06,0.0,0.98336,2e-05,2.23679]
[1778857427903,45.81,79061.81,0.0,0.98336,2e-05,2.23752]
[1778857428101,45.81,79061.81,0.0,0.98336,2e-05,2.23752]
[1778857428312,45.81,79061.81,0.0,0.98336,2e-05,2.23752]
[1778857428789,45.8,79062.0,0.0,0.98337,2e-05,2.23552]
[1778857431810,45.79,79071.55,0.0,0.98356,2e-05,2.21421]
[1778857432817,45.78,79083.65,0.0,0.98377,2e-05,2.19037]
[1778857433824,45.78,79083.28,0.0,0.98377,2e-05,2.19029]
[1778857437853,45.76,79089.89,0.0,0.9839,2e-05,2.17519]
[1778857438860,45.76,79093.47,0.0,0.98396,2e-05,2.16851]
[1778857440779,45.76,79091.46,0.0,0.98393,2e-05,2.17219]
[1778857440810,45.76,79091.46,0.0,0.98393,2e-05,2.17219]
[1778857440845,45.76,79091.46,0.0,0.98393,2e-05,2.17219]
[1778857440874,45.76,79094.13,0.0,0.98397,2e-05,2.16721]
[1778857441070,45.76,79094.13,0.0,0.98397,2e-05,2.16721]
[1778857442888,45.76,79101.16,0.0,0.98409,2e-05,2.15417]
[1778857446916,45.76,79106.2,0.0,0.98417,2e-05,2.14488]
[1778857448317,45.76,79107.23,0.0,0.98419,2e-05,2.143]
[1778857448387,45.76,79107.23,0.0,0.98419,2e-05,2.143]
[1778857448566,45.76,79107.23,0.0,0.98419,2e-05,2.143]
[1778857448930,45.76,79110.61,0.0,0.98424,2e-05,2.13682]
[1778857450944,45.76,79114.6,0.0,0.9843,2e-05,2.12959]
[1778857452958,45.76,79103.9,0.0,0.98413,2e-05,2.14925]
[1778857453965,45.76,79089.75,0.0,0.9839,2e-05,2.17539]
[1778857454972,45.76,79087.78,0.0,0.98387,2e-05,2.179]
[1778857455980,45.76,79080.09,0.0,0.98375,2e-05,2.19328]
[1778857457853,45.76,79080.09,0.0,0.98375,2e-05,2.19328]
[1778857457910,45.76,79079.61,0.0,0.98374,2e-05,2.19402]
[1778857459609,45.76,79079.91,0.0,0.98374,2e-05,2.19346]
[1778857459806,45.76,79079.91,0.0,0.98374,2e-05,2.19346]
[1778857459891,45.76,79079.63,0.0,0.98374,2e-05,2.19383]
[1778857460061,45.76,79079.63,0.0,0.98374,2e-05,2.19383]
[1778857460868,45.76,79079.63,0.0,0.98374,2e-05,2.19383]
[1778857460950,45.76,79079.63,0.0,0.98374,2e-05,2.19383]
[1778857461063,45.76,79078.93,0.0,0.98373,2e-05,2.19506]
[1778857462786,45.76,79077.39,0.0,0.9837,2e-05,2.19794]
[1778857462823,45.76,79082.75,0.0,0.98379,2e-05,2.18784]
[1778857467330,45.76,79083.11,0.0,0.9838,2e-05,2.1869]
[1778857469073,45.76,79093.22,0.0,0.98397,2e-05,2.16794]
[1778857470769,45.76,79093.22,0.0,0.98397,2e-05,2.16794]
[1778857470813,45.76,79093.22,0.0,0.98397,2e-05,2.16794]
[1778857470880,45.76,79093.22,0.0,0.98397,2e-05,2.16794]
[1778857470966,45.76,79096.01,0.0,0.98401,2e-05,2.16271]
[1778857471083,45.76,79096.01,0.0,0.98401,2e-05,2.16271]
[1778857471139,45.76,79096.01,0.0,0.98401,2e-05,2.16271]
[1778857471482,45.76,79096.01,0.0,0.98401,2e-05,2.16271]
[1778857471495,45.76,79096.01,0.0,0.98401,2e-05,2.16271]
[1778857471562,45.76,79096.01,0.0,0.98401,2e-05,2.16271]
[1778857471583,45.76,79095.96,0.0,0.98403,2e-05,2.16037]
[1778857475063,45.76,79097.78,0.0,0.98406,2e-05,2.15694]
[1778857475119,45.76,79097.78,0.0,0.98406,2e-05,2.15694]
[1778857475311,45.76,79097.78,0.0,0.98406,2e-05,2.15694]
[1778857475553,45.76,79097.78,0.0,0.98406,2e-05,2.15694]
[1778857475595,45.76,79094.82,0.0,0.98401,2e-05,2.16238]
[1778857477799,45.76,79092.69,0.0,0.98398,2e-05,2.16629]
[1778857478209,45.76,79091.97,0.0,0.98397,2e-05,2.16755]
[1778857478266,45.76,79091.97,0.0,0.98397,2e-05,2.16755]
[1778857478309,45.76,79091.97,0.0,0.98397,2e-05,2.16755]
[1778857479073,45.76,79091.64,0.0,0.98396,2e-05,2.16816]
[1778857479343,45.76,79091.64,0.0,0.98396,2e-05,2.16816]
[1778857479563,45.76,79091.64,0.0,0.98396,2e-05,2.16816]
[1778857479675,45.76,79091.64,0.0,0.98396,2e-05,2.16816]
[1778857479765,45.76,79091.9,0.0,0.98397,2e-05,2.16763]
[1778857482164,45.76,79099.35,0.0,0.98409,2e-05,2.15376]
[1778857483062,45.76,79099.35,0.0,0.98409,2e-05,2.15376]
[1778857483213,45.76,79099.35,0.0,0.98409,2e-05,2.15376]
[1778857483312,45.76,79099.35,0.0,0.98409,2e-05,2.15376]
[1778857483399,45.76,79099.35,0.0,0.98409,2e-05,2.15376]
[1778857483500,45.76,79104.31,0.0,0.98417,2e-05,2.14462]
[1778857484178,45.76,79109.99,0.0,0.98426,2e-05,2.13422]
[1778857487077,45.76,79110.42,0.0,0.98426,2e-05,2.13348]
[1778857487200,45.76,79110.42,0.0,0.98426,2e-05,2.13348]
[1778857487295,45.76,79109.75,0.0,0.98425,2e-05,2.13472]
[1778857489213,45.76,79101.94,0.0,0.98413,2e-05,2.14908]
[1778857490895,45.76,79101.94,0.0,0.98413,2e-05,2.14908]
[1778857490954,45.76,79101.94,0.0,0.98413,2e-05,2.14908]
[1778857490958,45.76,79101.94,0.0,0.98413,2e-05,2.14908]
[1778857490996,45.76,79097.54,0.0,0.98406,2e-05,2.15716]
[1778857493060,45.76,79095.59,0.0,0.98403,2e-05,2.16074]
[1778857493321,45.76,79095.59,0.0,0.98403,2e-05,2.16074]
[1778857493404,45.76,79090.31,0.0,0.98394,2e-05,2.17048]
[1778857494663,45.76,79090.31,0.0,0.98394,2e-05,2.17048]
[1778857494809,45.76,79090.31,0.0,0.98394,2e-05,2.17048]
[1778857495069,45.76,79088.0,0.0,0.9839,2e-05,2.17468]
[1778857495190,45.76,79088.0,0.0,0.9839,2e-05,2.17468]
[1778857495318,45.76,79088.0,0.0,0.9839,2e-05,2.17468]
[1778857495560,45.76,79088.0,0.0,0.9839,2e-05,2.17468]
[1778857495669,45.76,79088.0,0.0,0.9839,2e-05,2.17468]
[1778857495895,45.76,79088.18,0.0,0.98391,2e-05,2.1743]
[1778857500290,45.76,79083.95,0.0,0.98384,2e-05,2.18196]
[1778857501256,45.76,79083.95,0.0,0.98384,2e-05,2.18196]
[1778857501270,45.76,79083.95,0.0,0.98384,2e-05,2.18196]
[1778857501327,45.76,79083.95,0.0,0.98384,2e-05,2.18196]
[1778857501698,45.76,79083.95,0.0,0.98384,2e-05,2.18196]
[1778857501799,45.76,79081.14,0.0,0.98379,2e-05,2.18713]
[1778857502135,45.76,79081.14,0.0,0.98379,2e-05,2.18713]
[1778857502313,45.76,79081.14,0.0,0.98379,2e-05,2.18713]
[1778857502369,45.76,79077.66,0.0,0.98374,2e-05,2.19355]
[1778857503096,45.76,79077.66,0.0,0.98374,2e-05,2.19355]
[1778857503308,45.76,79077.66,0.0,0.98374,2e-05,2.19355]
[1778857503557,45.76,79077.66,0.0,0.98374,2e-05,2.19355]
[1778857503570,45.76,79077.66,0.0,0.98374,2e-05,2.19355]
[1778857503618,45.75,79074.92,0.0,0.98369,2e-05,2.1986]
[1778857505094,45.75,79074.83,0.0,0.98369,2e-05,2.19867]
[1778857505498,45.75,79074.83,0.0,0.98369,2e-05,2.19867]
[1778857505508,45.75,79074.55,0.0,0.98369,2e-05,2.1991]
[1778857507339,45.75,79084.47,0.0,0.98385,2e-05,2.1804]
[1778857508346,45.75,79086.39,0.0,0.98389,2e-05,2.17677]
[1778857510008,45.75,79086.39,0.0,0.98389,2e-05,2.17677]
[1778857510070,45.75,79083.54,0.0,0.98384,2e-05,2.18196]
[1778857510102,45.75,79083.54,0.0,0.98384,2e-05,2.18196]
[1778857510826,45.75,79083.54,0.0,0.98384,2e-05,2.18196]
[1778857510916,45.75,79083.54,0.0,0.98384,2e-05,2.18196]
[1778857511008,45.75,79083.57,0.0,0.98384,2e-05,2.18184]
[1778857511319,45.75,79083.57,0.0,0.98384,2e-05,2.18184]
[1778857511384,45.75,79083.57,0.0,0.98384,2e-05,2.18184]
[1778857511562,45.75,79083.57,0.0,0.98384,2e-05,2.18184]
[1778857512817,45.75,79082.58,0.0,0.98382,2e-05,2.18368]
[1778857512867,45.75,79082.58,0.0,0.98382,2e-05,2.18368]
[1778857512948,45.75,79078.62,0.0,0.98376,2e-05,2.19093]
[1778857513383,45.75,79075.26,0.0,0.98371,2e-05,2.19721]
[1778857516816,45.75,79074.57,0.0,0.9837,2e-05,2.19832]
[1778857516968,45.75,79074.57,0.0,0.9837,2e-05,2.19832]
[1778857517060,45.75,79077.24,0.0,0.98374,2e-05,2.19316]
[1778857517414,45.75,79080.7,0.0,0.9838,2e-05,2.1867]
[1778857519045,45.75,79080.7,0.0,0.9838,2e-05,2.1867]
[1778857519060,45.75,79080.7,0.0,0.9838,2e-05,2.1867]
[1778857518421,45.75,79086.51,0.0,0.98389,2e-05,2.17582]
[1778857519172,45.75,79086.51,0.0,0.98389,2e-05,2.17582]
[1778857519428,45.75,79091.62,0.0,0.98398,2e-05,2.16629]
[1778857520400,45.75,79091.62,0.0,0.98398,2e-05,2.16629]
[1778857520532,45.75,79091.62,0.0,0.98398,2e-05,2.16629]
[1778857520561,45.75,79091.62,0.0,0.98398,2e-05,2.16629]
[1778857522818,45.75,79092.48,0.0,0.98399,2e-05,2.16464]
[1778857523070,45.75,79092.48,0.0,0.98399,2e-05,2.16464]
[1778857522829,45.75,79093.08,0.0,0.984,2e-05,2.1635]
[1778857526809,45.75,79094.01,0.0,0.98402,2e-05,2.16169]
[1778857527077,45.75,79094.01,0.0,0.98402,2e-05,2.16169]
[1778857526910,45.75,79097.01,0.0,0.98407,2e-05,2.15612]
[1778857527810,45.75,79097.01,0.0,0.98407,2e-05,2.15612]
[1778857527901,45.75,79097.01,0.0,0.98407,2e-05,2.15612]
[1778857527911,45.75,79097.83,0.0,0.98408,2e-05,2.1546]
[1778857530080,45.75,79096.45,0.0,0.98406,2e-05,2.15714]
[1778857530202,45.75,79096.13,0.0,0.98405,2e-05,2.15772]
[1778857530312,45.75,79096.13,0.0,0.98405,2e-05,2.15772]
[1778857530813,45.75,79096.13,0.0,0.98405,2e-05,2.15772]
[1778857530992,45.75,79096.13,0.0,0.98405,2e-05,2.15772]
[1778857530996,45.75,79095.07,0.0,0.98404,2e-05,2.15964]
[1778857532812,45.75,79096.82,0.0,0.98408,2e-05,2.15398]
[1778857532928,45.75,79096.82,0.0,0.98408,2e-05,2.15398]
[1778857533030,45.75,79097.28,0.0,0.98409,2e-05,2.15312]
[1778857534813,45.75,79095.63,0.0,0.98406,2e-05,2.15616]
[1778857534949,45.75,79095.63,0.0,0.98406,2e-05,2.15616]
[1778857535047,45.75,79095.44,0.0,0.98406,2e-05,2.15649]
[1778857536689,45.75,79094.51,0.0,0.98404,2e-05,2.15821]
[1778857536746,45.75,79094.51,0.0,0.98404,2e-05,2.15821]
[1778857536808,45.75,79094.51,0.0,0.98404,2e-05,2.15821]
[1778857538815,45.75,79097.22,0.0,0.98409,2e-05,2.15319]
[1778857538897,45.75,79098.1,0.0,0.9841,2e-05,2.15157]
[1778857539162,45.75,79098.1,0.0,0.9841,2e-05,2.15157]
[1778857539810,45.75,79098.1,0.0,0.9841,2e-05,2.15157]
[1778857539919,45.75,79098.1,0.0,0.9841,2e-05,2.15157]
[1778857540060,45.75,79098.1,0.0,0.9841,2e-05,2.15157]
[1778857539995,45.75,79098.12,0.0,0.9841,2e-05,2.15153]
[1778857540153,45.75,79098.12,0.0,0.9841,2e-05,2.15153]
[1778857540576,45.75,79097.56,0.0,0.98409,2e-05,2.15256]
[1778857542812,45.75,79098.29,0.0,0.9841,2e-05,2.15122]
[1778857542895,45.75,79098.61,0.0,0.98411,2e-05,2.15063]
[1778857543125,45.75,79098.61,0.0,0.98411,2e-05,2.15063]
[1778857543994,45.75,79098.61,0.0,0.98411,2e-05,2.15063]
[1778857544008,45.75,79098.61,0.0,0.98411,2e-05,2.15063]
[1778857544057,45.75,79098.61,0.0,0.98411,2e-05,2.15063]
[1778857546808,45.75,79099.46,0.0,0.98412,2e-05,2.14908]
[1778857546870,45.75,79099.46,0.0,0.98412,2e-05,2.14908]
[1778857546876,45.75,79099.25,0.0,0.98412,2e-05,2.14947]
[1778857548632,45.75,79101.68,0.0,0.98416,2e-05,2.14501]
[1778857549639,45.75,79103.81,0.0,0.98419,2e-05,2.14111]
[1778857550822,45.75,79103.81,0.0,0.98419,2e-05,2.14111]
[1778857550963,45.75,79103.81,0.0,0.98419,2e-05,2.14111]
[1778857551039,45.75,79105.82,0.0,0.98423,2e-05,2.13746]
[1778857551653,45.75,79115.11,0.0,0.98437,2e-05,2.1205]
[1778857552815,45.75,79115.11,0.0,0.98437,2e-05,2.1205]
[1778857552896,45.75,79115.11,0.0,0.98437,2e-05,2.1205]
[1778857552915,45.75,79117.7,0.0,0.98441,2e-05,2.11591]
[1778857554778,45.75,79117.76,0.0,0.98441,2e-05,2.1158]
[1778857554814,45.75,79117.76,0.0,0.98441,2e-05,2.1158]
[1778857554952,45.75,79117.76,0.0,0.98441,2e-05,2.1158]
[1778857555061,45.75,79117.76,0.0,0.98441,2e-05,2.1158]
[1778857555053,45.75,79118.02,0.0,0.98442,2e-05,2.11546]
[1778857556675,45.75,79117.47,0.0,0.98441,2e-05,2.11646]
[1778857558214,45.75,79116.95,0.0,0.9844,2e-05,2.11753]
[1778857558818,45.75,79116.95,0.0,0.9844,2e-05,2.11753]
[1778857558898,45.75,79116.21,0.0,0.98439,2e-05,2.11894]
[1778857559250,45.75,79116.21,0.0,0.98439,2e-05,2.11894]
[1778857559308,45.75,79116.21,0.0,0.98439,2e-05,2.11894]
[1778857559339,45.75,79116.21,0.0,0.98439,2e-05,2.11894]
[1778857559709,45.75,79118.31,0.0,0.98442,2e-05,2.11519]
[1778857561133,45.75,79117.01,0.0,0.9844,2e-05,2.11762]
[1778857561290,45.75,79117.01,0.0,0.9844,2e-05,2.11762]
[1778857561312,45.75,79117.01,0.0,0.9844,2e-05,2.11762]
[1778857562730,45.75,79118.93,0.0,0.98443,2e-05,2.11426]
[1778857563135,45.75,79118.93,0.0,0.98443,2e-05,2.11426]
[1778857564744,45.75,79116.77,0.0,0.98439,2e-05,2.11833]
[1778857565752,45.75,79118.84,0.0,0.98442,2e-05,2.11464]
[1778857566973,45.75,79118.84,0.0,0.98442,2e-05,2.11464]
[1778857567039,45.75,79118.84,0.0,0.98442,2e-05,2.11464]
[1778857567059,45.75,79118.84,0.0,0.98442,2e-05,2.11464]
[1778857574819,45.76,79118.93,0.0,0.98442,2e-05,2.11515]
[1778857576239,45.76,79118.0,0.0,0.9844,2e-05,2.11691]
[1778857576272,45.76,79118.0,0.0,0.9844,2e-05,2.11691]
[1778857576309,45.76,79118.0,0.0,0.9844,2e-05,2.11691]
[1778857581870,45.76,79120.23,0.0,0.98444,2e-05,2.11332]
[1778857584241,45.76,79120.69,0.0,0.98444,2e-05,2.11264]
[1778857584320,45.76,79120.69,0.0,0.98444,2e-05,2.11264]
[1778857584415,45.76,79120.69,0.0,0.98444,2e-05,2.11264]
[1778857584571,45.76,79120.69,0.0,0.98444,2e-05,2.11264]
[1778857584891,45.76,79118.74,0.0,0.98441,2e-05,2.11627]
[1778857585898,45.76,79110.58,0.0,0.98428,2e-05,2.13121]
[1778857587913,45.76,79105.8,0.0,0.9842,2e-05,2.14009]
[1778857588274,45.76,79105.8,0.0,0.9842,2e-05,2.14009]
[1778857588401,45.76,79105.8,0.0,0.9842,2e-05,2.14009]
[1778857588929,45.76,79101.93,0.0,0.98414,2e-05,2.14728]
[1778857589721,45.76,79101.93,0.0,0.98414,2e-05,2.14728]
[1778857589809,45.76,79101.93,0.0,0.98414,2e-05,2.14728]
[1778857589835,45.76,79101.93,0.0,0.98414,2e-05,2.14728]
[1778857590059,45.76,79101.93,0.0,0.98414,2e-05,2.14728]
[1778857590934,45.76,79089.99,0.0,0.98395,2e-05,2.16933]
[1778857591941,45.76,79081.05,0.0,0.98382,2e-05,2.18372]
[1778857592889,45.76,79081.05,0.0,0.98382,2e-05,2.18372]
[1778857592948,45.76,79079.27,0.0,0.98379,2e-05,2.18699]
[1778857593721,45.76,79079.27,0.0,0.98379,2e-05,2.18699]
[1778857593808,45.76,79079.27,0.0,0.98379,2e-05,2.18699]
[1778857593819,45.76,79079.27,0.0,0.98379,2e-05,2.18699]
[1778857594060,45.76,79079.27,0.0,0.98379,2e-05,2.18699]
[1778857595969,45.76,79075.65,0.0,0.98373,2e-05,2.19359]
[1778857597983,45.76,79078.36,0.0,0.98378,2e-05,2.18839]
[1778857599997,45.76,79080.66,0.0,0.98381,2e-05,2.18398]
[1778857601238,45.76,79080.1,0.0,0.98381,2e-05,2.18496]
[1778857601310,45.76,79080.1,0.0,0.98381,2e-05,2.18496]
[1778857601370,45.76,79080.1,0.0,0.98381,2e-05,2.18496]
[1778857601561,45.76,79080.1,0.0,0.98381,2e-05,2.18496]
[1778857601671,45.76,79080.1,0.0,0.98381,2e-05,2.18496]
[1778857603018,45.76,79076.23,0.0,0.98374,2e-05,2.19206]
[1778857603468,45.76,79076.23,0.0,0.98374,2e-05,2.19206]
[1778857603562,45.76,79076.23,0.0,0.98374,2e-05,2.19206]
[1778857604025,45.76,79076.07,0.0,0.98374,2e-05,2.19228]
[1778857604387,45.76,79076.07,0.0,0.98374,2e-05,2.19228]
[1778857604822,45.76,79076.07,0.0,0.98374,2e-05,2.19228]
[1778857604916,45.76,79076.07,0.0,0.98374,2e-05,2.19228]
[1778857605061,45.76,79076.07,0.0,0.98374,2e-05,2.19228]
[1778857605346,45.76,79076.4,0.0,0.98375,2e-05,2.19159]
[1778857605560,45.76,79076.4,0.0,0.98375,2e-05,2.19159]
[1778857605673,45.76,79076.4,0.0,0.98375,2e-05,2.19159]
[1778857607046,45.76,79078.92,0.0,0.98379,2e-05,2.18673]
[1778857608053,45.76,79080.31,0.0,0.98381,2e-05,2.18407]
[1778857610475,45.76,79080.79,0.0,0.98382,2e-05,2.18303]
[1778857611654,45.76,79081.3,0.0,0.98383,2e-05,2.18201]
[1778857612820,45.76,79081.71,0.0,0.98384,2e-05,2.18118]
[1778857613090,45.76,79086.75,0.0,0.98392,2e-05,2.17175]
[1778857613222,45.76,79086.75,0.0,0.98392,2e-05,2.17175]
[1778857613312,45.76,79086.75,0.0,0.98392,2e-05,2.17175]
[1778857613586,45.76,79086.75,0.0,0.98392,2e-05,2.17175]
[1778857613812,45.76,79086.75,0.0,0.98392,2e-05,2.17175]
[1778857614015,45.76,79086.75,0.0,0.98392,2e-05,2.17175]
[1778857614097,45.76,79089.48,0.0,0.98397,2e-05,2.16664]
[1778857615105,45.75,79090.82,0.0,0.98399,2e-05,2.16412]
[1778857618125,45.75,79087.04,0.0,0.98393,2e-05,2.171]
[1778857619132,45.75,79083.51,0.0,0.98387,2e-05,2.17751]
[1778857620365,45.75,79084.25,0.0,0.98388,2e-05,2.17607]
[1778857620443,45.75,79084.25,0.0,0.98388,2e-05,2.17607]
[1778857620568,45.75,79084.25,0.0,0.98388,2e-05,2.17607]
[1778857625591,45.75,79085.67,0.0,0.98391,2e-05,2.17316]
[1778857625701,45.75,79085.67,0.0,0.98391,2e-05,2.17316]
[1778857625809,45.75,79085.67,0.0,0.98391,2e-05,2.17316]
[1778857625956,45.75,79085.67,0.0,0.98391,2e-05,2.17316]
[1778857626061,45.75,79085.67,0.0,0.98391,2e-05,2.17316]
[1778857626099,45.75,79085.67,0.0,0.98391,2e-05,2.17316]
[1778857628816,45.75,79085.69,0.0,0.98391,2e-05,2.17303]
[1778857629072,45.75,79085.69,0.0,0.98391,2e-05,2.17303]
[1778857629160,45.75,79088.45,0.0,0.98396,2e-05,2.16783]
[1778857629309,45.75,79088.45,0.0,0.98396,2e-05,2.16783]
[1778857629430,45.75,79088.45,0.0,0.98396,2e-05,2.16783]
[1778857629512,45.75,79090.89,0.0,0.984,2e-05,2.16331]
[1778857630209,45.75,79089.32,0.0,0.98397,2e-05,2.16619]
[1778857632520,45.75,79090.04,0.0,0.98398,2e-05,2.16482]
[1778857632739,45.75,79090.04,0.0,0.98398,2e-05,2.16482]
[1778857632815,45.75,79090.04,0.0,0.98398,2e-05,2.16482]
[1778857633304,45.75,79090.57,0.0,0.98399,2e-05,2.16381]
[1778857633562,45.75,79090.57,0.0,0.98399,2e-05,2.16381]
[1778857633742,45.75,79090.57,0.0,0.98399,2e-05,2.16381]
[1778857633794,45.75,79095.17,0.0,0.98407,2e-05,2.15528]
[1778857636812,45.75,79094.89,0.0,0.98406,2e-05,2.15577]
[1778857636937,45.75,79094.89,0.0,0.98406,2e-05,2.15577]
[1778857638266,45.75,79092.13,0.0,0.98402,2e-05,2.16081]
[1778857640814,45.75,79092.27,0.0,0.98402,2e-05,2.16052]
[1778857640989,45.75,79092.27,0.0,0.98402,2e-05,2.16052]
[1778857640996,45.75,79094.49,0.0,0.98406,2e-05,2.15638]
[1778857641287,45.75,79093.19,0.0,0.98403,2e-05,2.15878]
[1778857643301,45.75,79090.67,0.0,0.98399,2e-05,2.16339]
[1778857644444,45.75,79090.67,0.0,0.98399,2e-05,2.16339]
[1778857644564,45.75,79090.67,0.0,0.98399,2e-05,2.16339]
[1778857644571,45.75,79090.67,0.0,0.98399,2e-05,2.16339]
[1778857644811,45.75,79090.67,0.0,0.98399,2e-05,2.16339]
[1778857644844,45.75,79090.67,0.0,0.98399,2e-05,2.16339]
[1778857644861,45.75,79089.45,0.0,0.98397,2e-05,2.16562]
[1778857647867,45.75,79089.36,0.0,0.98397,2e-05,2.16572]
[1778857648058,45.75,79089.36,0.0,0.98397,2e-05,2.16572]
[1778857648141,45.75,79089.59,0.0,0.98398,2e-05,2.16523]
[1778857648816,45.75,79089.59,0.0,0.98398,2e-05,2.16523]
[1778857648932,45.75,79089.59,0.0,0.98398,2e-05,2.16523]
[1778857649064,45.75,79089.59,0.0,0.98398,2e-05,2.16523]
[1778857649133,45.75,79089.59,0.0,0.98398,2e-05,2.16523]
[1778857649443,45.75,79089.18,0.0,0.98397,2e-05,2.16595]
[1778857649559,45.75,79089.18,0.0,0.98397,2e-05,2.16595]
[1778857649614,45.75,79089.85,0.0,0.98398,2e-05,2.16471]
[1778857651653,45.75,79091.58,0.0,0.98401,2e-05,2.16148]
[1778857651809,45.75,79091.58,0.0,0.98401,2e-05,2.16148]
[1778857652007,45.75,79091.58,0.0,0.98401,2e-05,2.16148]
[1778857652808,45.75,79092.34,0.0,0.98404,2e-05,2.15759]
[1778857652952,45.75,79092.34,0.0,0.98404,2e-05,2.15759]
[1778857654305,45.75,79093.55,0.0,0.98406,2e-05,2.15534]
[1778857654453,45.75,79093.55,0.0,0.98406,2e-05,2.15534]
[1778857654559,45.75,79093.55,0.0,0.98406,2e-05,2.15534]
[1778857654595,45.75,79094.21,0.0,0.98407,2e-05,2.15411]
[1778857658554,45.75,79095.41,0.0,0.98409,2e-05,2.15186]
[1778857658793,45.75,79091.69,0.0,0.98403,2e-05,2.15871]
[1778857661849,45.75,79089.27,0.0,0.98399,2e-05,2.16312]
[1778857661957,45.75,79089.27,0.0,0.98399,2e-05,2.16312]
[1778857662058,45.75,79089.27,0.0,0.98399,2e-05,2.16312]
[1778857662158,45.75,79088.96,0.0,0.98399,2e-05,2.16363]
[1778857663445,45.75,79084.66,0.0,0.98392,2e-05,2.17157]
[1778857664452,45.75,79080.91,0.0,0.98386,2e-05,2.17849]
[1778857665459,45.75,79076.41,0.0,0.98378,2e-05,2.18682]
[1778857667844,45.75,79076.77,0.0,0.98379,2e-05,2.18608]
[1778857667985,45.75,79076.77,0.0,0.98379,2e-05,2.18608]
[1778857668059,45.75,79076.77,0.0,0.98379,2e-05,2.18608]
[1778857668127,45.75,79073.63,0.0,0.98374,2e-05,2.19179]
[1778857673495,45.74,79073.09,0.0,0.98373,2e-05,2.19247]
[1778857673563,45.74,79073.09,0.0,0.98373,2e-05,2.19247]
[1778857673811,45.74,79073.09,0.0,0.98373,2e-05,2.19247]
[1778857673859,45.74,79072.92,0.0,0.98373,2e-05,2.19271]
[1778857676538,45.74,79080.06,0.0,0.98385,2e-05,2.17914]
[1778857677900,45.74,79080.06,0.0,0.98385,2e-05,2.17914]
[1778857679519,45.74,79078.93,0.0,0.98383,2e-05,2.18112]
[1778857679563,45.74,79078.93,0.0,0.98383,2e-05,2.18112]
[1778857679850,45.74,79078.93,0.0,0.98383,2e-05,2.18112]
[1778857680188,45.74,79078.93,0.0,0.98383,2e-05,2.18112]
[1778857680310,45.74,79076.26,0.0,0.98379,2e-05,2.18603]
[1778857680321,45.74,79076.26,0.0,0.98379,2e-05,2.18603]
[1778857680560,45.74,79076.26,0.0,0.98379,2e-05,2.18603]
[1778857680566,45.74,79075.13,0.0,0.98377,2e-05,2.18807]
[1778857685187,45.74,79073.55,0.0,0.98375,2e-05,2.19079]
[1778857685245,45.74,79073.55,0.0,0.98375,2e-05,2.19079]
[1778857684594,45.74,79069.54,0.0,0.98368,2e-05,2.19822]
[1778857685311,45.74,79069.54,0.0,0.98368,2e-05,2.19822]
[1778857685601,45.74,79067.19,0.0,0.98365,2e-05,2.20253]
[1778857688900,45.74,79062.32,0.0,0.98357,2e-05,2.21138]
[1778857691078,45.74,79062.72,0.0,0.98358,2e-05,2.21051]
[1778857691185,45.74,79063.89,0.0,0.9836,2e-05,2.20809]
[1778857691261,45.74,79063.89,0.0,0.9836,2e-05,2.20809]
[1778857691312,45.74,79063.89,0.0,0.9836,2e-05,2.20809]
[1778857691643,45.74,79067.61,0.0,0.98366,2e-05,2.2011]
[1778857692650,45.74,79063.97,0.0,0.9836,2e-05,2.20784]
[1778857697685,45.73,79063.69,0.0,0.9836,2e-05,2.20782]
[1778857699699,45.73,79070.06,0.0,0.98371,2e-05,2.19566]
[1778857700711,45.73,79075.49,0.0,0.9838,2e-05,2.18543]
[1778857701718,45.73,79070.64,0.0,0.98372,2e-05,2.19442]
[1778857702708,45.73,79070.64,0.0,0.98372,2e-05,2.19442]
[1778857702780,45.73,79070.64,0.0,0.98372,2e-05,2.19442]
[1778857702814,45.73,79070.64,0.0,0.98372,2e-05,2.19442]
[1778857702872,45.73,79065.85,0.0,0.98364,2e-05,2.20332]
[1778857704739,45.73,79061.9,0.0,0.98358,2e-05,2.21054]
[1778857706036,45.73,79061.9,0.0,0.98358,2e-05,2.21054]
[1778857706048,45.73,79061.9,0.0,0.98358,2e-05,2.21054]
[1778857706064,45.73,79061.9,0.0,0.98358,2e-05,2.21054]
[1778857706137,45.73,79064.34,0.0,0.98362,2e-05,2.20573]
[1778857711788,45.73,79061.33,0.0,0.98359,2e-05,2.20838]
[1778857714082,45.73,79058.5,0.0,0.98354,2e-05,2.2136]
[1778857714180,45.73,79058.5,0.0,0.98354,2e-05,2.2136]
[1778857714183,45.73,79057.12,0.0,0.98352,2e-05,2.21595]
[1778857714809,45.73,79063.33,0.0,0.98363,2e-05,2.20426]
[1778857715527,45.73,79063.33,0.0,0.98363,2e-05,2.20426]
[1778857715820,45.73,79069.42,0.0,0.98373,2e-05,2.19274]
[1778857716825,45.73,79078.37,0.0,0.98388,2e-05,2.17596]
[1778857718200,45.73,79078.37,0.0,0.98388,2e-05,2.17596]
[1778857717832,45.72,79075.56,0.0,0.98383,2e-05,2.18114]
[1778857718309,45.72,79075.56,0.0,0.98383,2e-05,2.18114]
[1778857718567,45.72,79075.56,0.0,0.98383,2e-05,2.18114]
[1778857718839,45.72,79072.77,0.0,0.98378,2e-05,2.18628]
[1778857721860,45.72,79077.1,0.0,0.98386,2e-05,2.178]
[1778857723068,45.72,79077.1,0.0,0.98386,2e-05,2.178]
[1778857723113,45.72,79077.1,0.0,0.98386,2e-05,2.178]
[1778857723207,45.72,79077.99,0.0,0.98387,2e-05,2.17624]
[1778857723310,45.72,79077.99,0.0,0.98387,2e-05,2.17624]
[1778857723567,45.72,79077.99,0.0,0.98387,2e-05,2.17624]
[1778857723895,45.72,79077.99,0.0,0.98387,2e-05,2.17624]
[1778857729916,45.72,79077.37,0.0,0.98387,2e-05,2.17708]
[1778857733325,45.72,79077.61,0.0,0.98387,2e-05,2.17649]
[1778857733944,45.72,79084.32,0.0,0.98398,2e-05,2.16399]
[1778857737648,45.72,79084.31,0.0,0.98398,2e-05,2.16391]
[1778857737661,45.72,79084.31,0.0,0.98398,2e-05,2.16391]
[1778857737813,45.72,79084.31,0.0,0.98398,2e-05,2.16391]
[1778857737972,45.72,79083.73,0.0,0.98397,2e-05,2.16497]
[1778857739986,45.72,79075.02,0.0,0.98383,2e-05,2.18109]
[1778857741538,45.72,79074.02,0.0,0.98381,2e-05,2.18292]
[1778857741581,45.72,79074.02,0.0,0.98381,2e-05,2.18292]
[1778857741687,45.72,79074.02,0.0,0.98381,2e-05,2.18292]
[1778857741812,45.72,79074.02,0.0,0.98381,2e-05,2.18292]
[1778857742000,45.72,79070.87,0.0,0.98376,2e-05,2.18875]
[1778857744017,45.72,79066.71,0.0,0.9837,2e-05,2.1964]
[1778857746377,45.72,79066.46,0.0,0.98369,2e-05,2.1967]
[1778857748045,45.72,79070.98,0.0,0.98377,2e-05,2.18807]
[1778857749052,45.72,79075.79,0.0,0.98385,2e-05,2.17901]
[1778857750322,45.72,79075.79,0.0,0.98385,2e-05,2.17901]
[1778857750433,45.72,79077.64,0.0,0.98388,2e-05,2.17549]
[1778857750564,45.72,79077.64,0.0,0.98388,2e-05,2.17549]
[1778857751066,45.72,79078.93,0.0,0.9839,2e-05,2.17303]
[1778857751404,45.72,79078.93,0.0,0.9839,2e-05,2.17303]
[1778857752073,45.72,79083.05,0.0,0.98397,2e-05,2.16533]
[1778857753113,45.72,79083.05,0.0,0.98397,2e-05,2.16533]
[1778857753191,45.72,79083.05,0.0,0.98397,2e-05,2.16533]
[1778857753312,45.72,79083.05,0.0,0.98397,2e-05,2.16533]
[1778857753200,45.72,79087.67,0.0,0.98404,2e-05,2.1567]
[1778857759124,45.72,79086.83,0.0,0.98403,2e-05,2.15811]
[1778857763522,45.71,79089.29,0.0,0.98407,2e-05,2.15348]
[1778857763534,45.71,79089.29,0.0,0.98407,2e-05,2.15348]
[1778857763568,45.71,79089.29,0.0,0.98407,2e-05,2.15348]
[1778857764159,45.71,79095.53,0.0,0.98417,2e-05,2.14197]
[1778857767180,45.71,79099.53,0.0,0.98424,2e-05,2.13466]
[1778857767581,45.71,79099.53,0.0,0.98424,2e-05,2.13466]
[1778857767731,45.71,79099.53,0.0,0.98424,2e-05,2.13466]
[1778857767807,45.71,79099.53,0.0,0.98424,2e-05,2.13466]
[1778857767911,45.71,79099.53,0.0,0.98424,2e-05,2.13466]
[1778857768062,45.71,79099.53,0.0,0.98424,2e-05,2.13466]
[1778857768154,45.71,79099.53,0.0,0.98424,2e-05,2.13466]
[1778857768187,45.71,79100.32,0.0,0.98425,2e-05,2.13323]
[1778857769194,45.71,79104.99,0.0,0.98432,2e-05,2.12471]
[1778857770104,45.71,79104.99,0.0,0.98432,2e-05,2.12471]
[1778857770338,45.71,79104.99,0.0,0.98432,2e-05,2.12471]
[1778857770201,45.72,79110.8,0.0,0.98442,2e-05,2.11416]
[1778857770558,45.72,79110.8,0.0,0.98442,2e-05,2.11416]
[1778857770613,45.72,79110.8,0.0,0.98442,2e-05,2.11416]
[1778857770753,45.72,79110.8,0.0,0.98442,2e-05,2.11416]
[1778857771208,45.72,79129.0,0.0,0.98472,2e-05,2.0789]
[1778857772218,45.72,79160.39,0.0,0.9852,2e-05,2.02323]
[1778857773094,45.72,79160.39,0.0,0.9852,2e-05,2.02323]
[1778857773310,45.72,79160.39,0.0,0.9852,2e-05,2.02323]
[1778857773225,45.72,79164.62,0.0,0.98526,2e-05,2.01614]
[1778857773487,45.72,79164.62,0.0,0.98526,2e-05,2.01614]
[1778857773569,45.72,79164.62,0.0,0.98526,2e-05,2.01614]
[1778857773837,45.72,79164.62,0.0,0.98526,2e-05,2.01614]
[1778857774058,45.72,79164.62,0.0,0.98526,2e-05,2.01614]
[1778857774218,45.72,79164.62,0.0,0.98526,2e-05,2.01614]
[1778857774232,45.72,79167.1,0.0,0.9853,2e-05,2.01203]
[1778857777566,45.72,79167.72,0.0,0.9853,2e-05,2.01164]
[1778857777721,45.72,79167.72,0.0,0.9853,2e-05,2.01164]
[1778857778260,45.72,79172.7,0.0,0.98537,1e-05,2.00318]
[1778857779051,45.72,79172.7,0.0,0.98537,1e-05,2.00318]
[1778857779137,45.72,79172.7,0.0,0.98537,1e-05,2.00318]
[1778857779308,45.72,79172.7,0.0,0.98537,1e-05,2.00318]
[1778857779267,45.72,79180.75,0.0,0.98549,1e-05,1.98945]
[1778857779435,45.72,79180.75,0.0,0.98549,1e-05,1.98945]
[1778857779800,45.72,79180.75,0.0,0.98549,1e-05,1.98945]
[1778857779930,45.72,79180.75,0.0,0.98549,1e-05,1.98945]
[1778857780070,45.72,79180.75,0.0,0.98549,1e-05,1.98945]
[1778857780141,45.72,79180.75,0.0,0.98549,1e-05,1.98945]
[1778857780251,45.72,79180.75,0.0,0.98549,1e-05,1.98945]
[1778857780318,45.72,79180.75,0.0,0.98549,1e-05,1.98945]
[1778857780274,45.72,79188.18,0.0,0.9856,1e-05,1.97689]
[1778857781029,45.72,79188.18,0.0,0.9856,1e-05,1.97689]
[1778857781159,45.72,79188.18,0.0,0.9856,1e-05,1.97689]
[1778857781281,45.73,79199.12,0.0,0.98576,1e-05,1.9584]
[1778857782228,45.73,79199.12,0.0,0.98576,1e-05,1.9584]
[1778857782288,45.73,79203.1,0.0,0.98581,1e-05,1.95192]
[1778857782454,45.73,79203.1,0.0,0.98581,1e-05,1.95192]
[1778857783295,45.73,79204.95,0.0,0.98584,1e-05,1.94911]
[1778857784131,45.73,79204.95,0.0,0.98584,1e-05,1.94911]
[1778857784193,45.73,79204.95,0.0,0.98584,1e-05,1.94911]
[1778857784302,45.73,79202.39,0.0,0.9858,1e-05,1.95381]
[1778857785309,45.73,79196.38,0.0,0.98571,1e-05,1.96443]
[1778857786316,45.73,79198.5,0.0,0.98573,1e-05,1.96111]
[1778857787323,45.74,79202.78,0.0,0.98579,1e-05,1.95412]
[1778857787393,45.74,79202.78,0.0,0.98579,1e-05,1.95412]
[1778857788330,45.74,79205.13,0.0,0.98583,1e-05,1.95044]
[1778857789406,45.74,79205.82,0.0,0.98583,1e-05,1.9496]
[1778857791661,45.74,79206.72,0.0,0.98584,1e-05,1.94874]
[1778857793295,45.74,79208.16,0.0,0.98586,1e-05,1.94663]
[1778857793310,45.74,79208.16,0.0,0.98586,1e-05,1.94663]
[1778857793397,45.74,79208.16,0.0,0.98586,1e-05,1.94663]
[1778857793486,45.75,79208.25,0.0,0.98586,1e-05,1.94682]
[1778857796386,45.75,79214.66,0.0,0.98594,1e-05,1.93697]
[1778857797393,45.75,79221.41,0.0,0.98604,1e-05,1.92592]
[1778857798400,45.75,79226.82,0.0,0.98611,1e-05,1.91719]
[1778857800879,45.76,79230.46,0.0,0.98616,1e-05,1.91186]
[1778857801421,45.76,79233.87,0.0,0.9862,1e-05,1.90655]
[1778857802428,45.76,79237.04,0.0,0.98624,1e-05,1.90166]
[1778857803441,45.77,79241.78,0.0,0.98631,1e-05,1.89418]
[1778857807364,45.77,79239.55,0.0,0.98626,1e-05,1.89961]
[1778857807469,45.77,79238.25,0.0,0.98624,1e-05,1.90178]
[1778857809484,45.81,79235.77,0.0,0.98614,1e-05,1.91409]
[1778857810491,45.82,79234.21,0.0,0.98611,1e-05,1.9171]
[1778857811498,45.82,79231.75,0.0,0.98607,1e-05,1.92162]
[1778857812505,45.82,79233.06,0.0,0.98609,1e-05,1.9198]
[1778857813512,45.82,79234.55,0.0,0.98611,1e-05,1.91768]
[1778857815526,45.83,79229.58,0.0,0.98603,1e-05,1.9268]
[1778857816533,45.83,79222.07,0.0,0.98592,1e-05,1.93985]
[1778857817540,45.83,79218.59,0.0,0.98587,1e-05,1.9461]
[1778857818547,45.83,79213.07,0.0,0.98578,1e-05,1.95582]
[1778857819554,45.83,79210.76,0.0,0.98575,1e-05,1.96008]
[1778857821568,45.84,79209.08,0.0,0.98572,1e-05,1.96357]
[1778857826666,45.84,79209.86,0.0,0.98572,1e-05,1.96343]
[1778857826813,45.84,79209.86,0.0,0.98572,1e-05,1.96343]
[1778857826834,45.84,79202.63,0.0,0.98561,1e-05,1.97612]
[1778857828401,45.84,79206.47,0.0,0.98566,1e-05,1.96981]
[1778857828564,45.84,79206.47,0.0,0.98566,1e-05,1.96981]
[1778857830631,45.85,79212.74,0.0,0.98575,1e-05,1.95992]
[1778857831638,45.85,79219.3,0.0,0.98586,1e-05,1.94677]
[1778857832645,45.85,79214.65,0.0,0.98579,1e-05,1.95499]
[1778857833652,45.85,79210.02,0.0,0.98572,1e-05,1.9632]
[1778857835283,45.85,79210.02,0.0,0.98572,1e-05,1.9632]
[1778857835309,45.85,79210.02,0.0,0.98572,1e-05,1.9632]
[1778857835396,45.85,79210.02,0.0,0.98572,1e-05,1.9632]
[1778857835407,45.86,79207.05,0.0,0.98567,1e-05,1.96886]
[1778857835562,45.86,79207.05,0.0,0.98567,1e-05,1.96886]
[1778857835666,45.86,79205.34,0.0,0.98564,1e-05,1.97179]
[1778857837948,45.86,79207.45,0.0,0.98567,1e-05,1.96846]
[1778857838002,45.86,79211.23,0.0,0.98572,1e-05,1.96228]
[1778857838687,45.86,79215.5,0.0,0.98578,1e-05,1.95529]
[1778857840919,45.86,79214.08,0.0,0.98576,1e-05,1.95802]
[1778857841059,45.86,79214.08,0.0,0.98576,1e-05,1.95802]
[1778857841074,45.86,79214.08,0.0,0.98576,1e-05,1.95802]
[1778857841183,45.86,79214.08,0.0,0.98576,1e-05,1.95802]
[1778857841309,45.86,79214.08,0.0,0.98576,1e-05,1.95802]
[1778857841331,45.86,79213.34,0.0,0.98575,1e-05,1.95959]
[1778857842715,45.87,79218.69,0.0,0.98582,1e-05,1.95108]
[1778857844729,45.87,79213.45,0.0,0.98574,1e-05,1.96064]
[1778857845736,45.87,79219.41,0.0,0.98582,1e-05,1.95079]
[1778857846743,45.87,79232.46,0.0,0.98601,1e-05,1.92903]
[1778857847750,45.87,79235.57,0.0,0.98605,1e-05,1.92416]
[1778857850771,45.88,79246.13,0.0,0.98619,1e-05,1.90759]
[1778857851778,45.88,79259.14,0.0,0.98637,1e-05,1.88638]
[1778857852785,45.88,79274.95,0.0,0.98659,1e-05,1.86081]
[1778857853792,45.89,79279.3,0.0,0.98665,1e-05,1.85418]
[1778857854799,45.91,79287.95,0.0,0.98672,1e-05,1.84495]
[1778857855806,45.94,79295.44,0.0,0.98678,1e-05,1.83779]
[1778857857820,45.93,79298.84,0.0,0.98684,1e-05,1.83073]
[1778857860841,45.92,79276.58,0.0,0.98655,1e-05,1.86506]
[1778857861848,45.92,79285.41,0.0,0.98667,1e-05,1.85106]
[1778857862855,45.92,79286.53,0.0,0.98668,1e-05,1.84973]
[1778857864871,45.92,79281.74,0.0,0.98662,1e-05,1.85735]
[1778857865878,45.95,79274.14,0.0,0.98647,1e-05,1.87461]
[1778857867892,45.97,79281.13,0.0,0.98653,1e-05,1.86812]
[1778857868899,46.0,79277.72,0.0,0.98644,1e-05,1.8783]
[1778857869906,46.02,79272.91,0.0,0.98634,1e-05,1.89061]
[1778857870914,46.02,79267.29,0.0,0.98626,1e-05,1.90034]
[1778857871921,46.02,79251.88,0.0,0.98603,1e-05,1.92644]
[1778857872927,46.03,79257.22,0.0,0.98611,1e-05,1.91786]
[1778857873934,46.03,79266.4,0.0,0.98624,1e-05,1.90294]
[1778857874941,46.03,79269.89,0.0,0.98628,1e-05,1.89755]
[1778857876955,46.03,79274.1,0.0,0.98633,1e-05,1.89139]
[1778857877962,46.04,79268.63,0.0,0.98625,1e-05,1.90086]
[1778857879976,46.04,79262.26,0.0,0.98616,1e-05,1.91223]
[1778857881990,46.04,79256.9,0.0,0.98607,1e-05,1.92192]
[1778857885013,46.05,79250.68,0.0,0.98598,1e-05,1.93341]
[1778857886020,46.05,79246.17,0.0,0.98591,1e-05,1.94134]
[1778857888227,46.05,79245.25,0.0,0.98589,1e-05,1.94322]
[1778857888235,46.05,79245.25,0.0,0.98589,1e-05,1.94322]
[1778857888312,46.05,79245.25,0.0,0.98589,1e-05,1.94322]
[1778857888412,46.05,79247.14,0.0,0.98591,1e-05,1.94068]
[1778857888679,46.05,79247.14,0.0,0.98591,1e-05,1.94068]
[1778857888810,46.05,79247.14,0.0,0.98591,1e-05,1.94068]
[1778857888934,46.05,79247.14,0.0,0.98591,1e-05,1.94068]
[1778857889060,46.05,79247.14,0.0,0.98591,1e-05,1.94068]
[1778857890049,46.06,79237.6,0.0,0.98577,1e-05,1.95714]
[1778857891056,46.06,79239.42,0.0,0.98581,1e-05,1.95207]
[1778857892063,46.06,79244.43,0.0,0.98588,1e-05,1.9439]
[1778857894847,46.06,79245.1,0.0,0.98589,1e-05,1.94342]
[1778857894855,46.06,79245.1,0.0,0.98589,1e-05,1.94342]
[1778857895059,46.06,79245.1,0.0,0.98589,1e-05,1.94342]
[1778857895242,46.06,79245.1,0.0,0.98589,1e-05,1.94342]
[1778857895255,46.06,79245.1,0.0,0.98589,1e-05,1.94342]
[1778857895310,46.06,79245.1,0.0,0.98589,1e-05,1.94342]
[1778857895395,46.07,79245.15,0.0,0.98588,1e-05,1.94398]
[1778857896091,46.07,79248.87,0.0,0.98594,1e-05,1.93771]
[1778857899112,46.07,79252.43,0.0,0.98598,1e-05,1.93273]
[1778857901127,46.07,79261.41,0.0,0.9861,1e-05,1.91839]
[1778857902930,46.08,79263.4,0.0,0.98613,1e-05,1.91544]
[1778857903377,46.08,79263.4,0.0,0.98613,1e-05,1.91544]
[1778857903388,46.08,79263.4,0.0,0.98613,1e-05,1.91544]
[1778857903478,46.08,79263.66,0.0,0.98612,1e-05,1.91575]
[1778857903561,46.08,79263.66,0.0,0.98612,1e-05,1.91575]
[1778857903992,46.08,79263.66,0.0,0.98612,1e-05,1.91575]
[1778857905154,46.08,79269.86,0.0,0.98621,1e-05,1.90581]
[1778857906161,46.08,79261.71,0.0,0.98609,1e-05,1.91976]
[1778857909182,46.09,79256.49,0.0,0.98601,1e-05,1.9296]
[1778857910294,46.09,79256.49,0.0,0.98601,1e-05,1.9296]
[1778857910301,46.09,79256.49,0.0,0.98601,1e-05,1.9296]
[1778857910314,46.09,79256.49,0.0,0.98601,1e-05,1.9296]
[1778857910394,46.09,79253.93,0.0,0.98596,1e-05,1.9346]
[1778857910695,46.09,79253.93,0.0,0.98596,1e-05,1.9346]
[1778857910782,46.09,79253.93,0.0,0.98596,1e-05,1.9346]
[1778857910817,46.09,79253.93,0.0,0.98596,1e-05,1.9346]
[1778857911196,46.09,79250.12,0.0,0.98591,1e-05,1.941]
[1778857916231,46.1,79249.79,0.0,0.98589,1e-05,1.94321]
[1778857921266,46.11,79250.17,0.0,0.98588,1e-05,1.94419]
[1778857922274,46.11,79242.6,0.0,0.98577,1e-05,1.95731]
[1778857923280,46.13,79245.94,0.0,0.98579,1e-05,1.95488]
[1778857925295,46.13,79241.41,0.0,0.98572,1e-05,1.96316]
[1778857927308,46.13,79236.52,0.0,0.98564,1e-05,1.97208]
[1778857928770,46.13,79234.92,0.0,0.98562,1e-05,1.97509]
[1778857928778,46.13,79234.92,0.0,0.98562,1e-05,1.97509]
[1778857928809,46.13,79234.92,0.0,0.98562,1e-05,1.97509]
[1778857929163,46.13,79234.92,0.0,0.98562,1e-05,1.97509]
[1778857929309,46.13,79234.92,0.0,0.98562,1e-05,1.97509]
[1778857929395,46.14,79236.04,0.0,0.98563,1e-05,1.97373]
[1778857929558,46.14,79236.04,0.0,0.98563,1e-05,1.97373]
[1778857930329,46.14,79243.07,0.0,0.98573,1e-05,1.96177]
[1778857934357,46.14,79239.48,0.0,0.98567,1e-05,1.96904]
[1778857938385,46.15,79236.01,0.0,0.98561,1e-05,1.97638]
[1778857938842,46.15,79236.01,0.0,0.98561,1e-05,1.97638]
[1778857938971,46.15,79236.01,0.0,0.98561,1e-05,1.97638]
[1778857939060,46.15,79236.01,0.0,0.98561,1e-05,1.97638]
[1778857939181,46.15,79236.01,0.0,0.98561,1e-05,1.97638]
[1778857939392,46.15,79228.67,0.0,0.9855,1e-05,1.98922]
[1778857939894,46.15,79228.67,0.0,0.9855,1e-05,1.98922]
[1778857939906,46.15,79228.67,0.0,0.9855,1e-05,1.98922]
[1778857940060,46.15,79228.67,0.0,0.9855,1e-05,1.98922]
[1778857940209,46.15,79228.67,0.0,0.9855,1e-05,1.98922]
[1778857940399,46.15,79225.54,0.0,0.98545,1e-05,1.99484]
[1778857942313,46.15,79226.36,0.0,0.98546,1e-05,1.99367]
[1778857942446,46.15,79226.36,0.0,0.98546,1e-05,1.99367]
[1778857942516,46.15,79227.29,0.0,0.98547,1e-05,1.99232]
[1778857942559,46.15,79227.29,0.0,0.98547,1e-05,1.99232]
[1778857942700,46.15,79227.29,0.0,0.98547,1e-05,1.99232]
[1778857943420,46.16,79227.41,0.0,0.98547,1e-05,1.99236]
[1778857944314,46.16,79227.41,0.0,0.98547,1e-05,1.99236]
[1778857944445,46.16,79227.41,0.0,0.98547,1e-05,1.99236]
[1778857946662,46.16,79228.13,0.0,0.98547,1e-05,1.99185]
[1778857948157,46.16,79229.27,0.0,0.98549,1e-05,1.99013]
[1778857948455,46.16,79233.05,0.0,0.98554,1e-05,1.9839]
[1778857949462,46.16,79236.86,0.0,0.9856,1e-05,1.97765]
[1778857949679,46.16,79236.86,0.0,0.9856,1e-05,1.97765]
[1778857949730,46.16,79236.86,0.0,0.9856,1e-05,1.97765]
[1778857949816,46.16,79236.86,0.0,0.9856,1e-05,1.97765]
[1778857949878,46.16,79236.86,0.0,0.9856,1e-05,1.97765]
[1778857950003,46.16,79236.86,0.0,0.9856,1e-05,1.97765]
[1778857950064,46.16,79236.86,0.0,0.9856,1e-05,1.97765]
[1778857950469,46.16,79238.73,0.0,0.98562,1e-05,1.97473]
[1778857952483,46.17,79242.67,0.0,0.98569,1e-05,1.96628]
[1778857954497,46.17,79234.6,0.0,0.98557,1e-05,1.98062]
[1778857956511,46.17,79229.33,0.0,0.98549,1e-05,1.99017]
[1778857958525,46.18,79220.59,0.0,0.98535,1e-05,2.0057]
[1778857959533,46.18,79216.67,0.0,0.98529,1e-05,2.0127]
[1778857960540,46.18,79205.27,0.0,0.98512,2e-05,2.03272]
[1778857961488,46.18,79205.27,0.0,0.98512,2e-05,2.03272]
[1778857961547,46.18,79202.56,0.0,0.98508,2e-05,2.03762]
[1778857964099,46.18,79202.25,0.0,0.98507,2e-05,2.03833]
[1778857964209,46.18,79202.25,0.0,0.98507,2e-05,2.03833]
[1778857964312,46.18,79202.25,0.0,0.98507,2e-05,2.03833]
[1778857964395,46.18,79204.93,0.0,0.98511,2e-05,2.03399]
[1778857964727,46.18,79204.93,0.0,0.98511,2e-05,2.03399]
[1778857964813,46.18,79204.93,0.0,0.98511,2e-05,2.03399]
[1778857965353,46.18,79204.93,0.0,0.98511,2e-05,2.03399]
[1778857965430,46.18,79205.35,0.0,0.98511,2e-05,2.03342]
[1778857965575,46.18,79209.86,0.0,0.98518,2e-05,2.02557]
[1778857966582,46.18,79217.8,0.0,0.9853,1e-05,2.01198]
[1778857968325,46.18,79217.8,0.0,0.9853,1e-05,2.01198]
[1778857968396,46.18,79220.82,0.0,0.98534,1e-05,2.00696]
[1778857968671,46.18,79220.82,0.0,0.98534,1e-05,2.00696]
[1778857968810,46.18,79220.82,0.0,0.98534,1e-05,2.00696]
[1778857968873,46.18,79223.7,0.0,0.98538,1e-05,2.00221]
[1778857969568,46.18,79223.7,0.0,0.98538,1e-05,2.00221]
[1778857970610,46.19,79232.12,0.0,0.9855,1e-05,1.98819]
[1778857972313,46.19,79232.12,0.0,0.9855,1e-05,1.98819]
[1778857972473,46.19,79232.12,0.0,0.9855,1e-05,1.98819]
[1778857972516,46.19,79235.4,0.0,0.98555,1e-05,1.98308]
[1778857974315,46.19,79236.4,0.0,0.98556,1e-05,1.98137]
[1778857974514,46.19,79236.4,0.0,0.98556,1e-05,1.98137]
[1778857974522,46.19,79238.26,0.0,0.98558,1e-05,1.97871]
[1778857974681,46.19,79238.26,0.0,0.98558,1e-05,1.97871]
[1778857974809,46.19,79238.26,0.0,0.98558,1e-05,1.97871]
[1778857974944,46.19,79238.26,0.0,0.98558,1e-05,1.97871]
[1778857974996,46.19,79248.31,0.0,0.98573,1e-05,1.96162]
[1778857976154,46.19,79248.31,0.0,0.98573,1e-05,1.96162]
[1778857976224,46.19,79248.31,0.0,0.98573,1e-05,1.96162]
[1778857976310,46.19,79248.31,0.0,0.98573,1e-05,1.96162]
[1778857976403,46.19,79250.97,0.0,0.98576,1e-05,1.9577]
[1778857978314,46.19,79252.35,0.0,0.98578,1e-05,1.95537]
[1778857978496,46.19,79252.35,0.0,0.98578,1e-05,1.95537]
[1778857978412,46.19,79256.31,0.0,0.98585,1e-05,1.94808]
[1778857980318,46.19,79258.51,0.0,0.98588,1e-05,1.94437]
[1778857980566,46.19,79259.74,0.0,0.9859,1e-05,1.94202]
[1778857980807,46.19,79259.74,0.0,0.9859,1e-05,1.94202]
[1778857980966,46.19,79259.74,0.0,0.9859,1e-05,1.94202]
[1778857980997,46.19,79261.42,0.0,0.98593,1e-05,1.93891]
[1778857983125,46.19,79261.56,0.0,0.98593,1e-05,1.9384]
[1778857983269,46.19,79261.56,0.0,0.98593,1e-05,1.9384]
[1778857983309,46.19,79261.56,0.0,0.98593,1e-05,1.9384]
[1778857983394,46.19,79261.56,0.0,0.98593,1e-05,1.9384]
[1778857984309,46.19,79260.53,0.0,0.98591,1e-05,1.94078]
[1778857984477,46.19,79260.53,0.0,0.98591,1e-05,1.94078]
[1778857984318,46.19,79262.43,0.0,0.98594,1e-05,1.93759]
[1778857986319,46.19,79263.03,0.0,0.98594,1e-05,1.93691]
[1778857986386,46.19,79263.03,0.0,0.98594,1e-05,1.93691]
[1778857986404,46.2,79263.55,0.0,0.98594,1e-05,1.9367]
[1778857988742,46.2,79260.2,0.0,0.98589,1e-05,1.94297]
[1778857990314,46.2,79260.2,0.0,0.98589,1e-05,1.94297]
[1778857990576,46.2,79260.2,0.0,0.98589,1e-05,1.94297]
[1778857990414,46.2,79259.6,0.0,0.98588,1e-05,1.94461]
[1778857990809,46.2,79259.6,0.0,0.98588,1e-05,1.94461]
[1778857990931,46.2,79259.6,0.0,0.98588,1e-05,1.94461]
[1778857991008,46.2,79259.74,0.0,0.98588,1e-05,1.94438]
[1778857991767,46.2,79251.39,0.0,0.98576,1e-05,1.95878]
[1778857992769,46.2,79251.39,0.0,0.98576,1e-05,1.95878]
[1778857992906,46.2,79251.39,0.0,0.98576,1e-05,1.95878]
[1778857992950,46.2,79251.39,0.0,0.98576,1e-05,1.95878]
[1778857992959,46.21,79241.16,0.0,0.9856,1e-05,1.97645]
[1778857993587,46.21,79241.16,0.0,0.9856,1e-05,1.97645]
[1778857993818,46.21,79241.16,0.0,0.9856,1e-05,1.97645]
[1778857994342,46.21,79241.16,0.0,0.9856,1e-05,1.97645]
[1778857994395,46.21,79236.16,0.0,0.98553,1e-05,1.98525]
[1778857996312,46.21,79237.49,0.0,0.98555,1e-05,1.98322]
[1778857996465,46.21,79237.49,0.0,0.98555,1e-05,1.98322]
[1778857996562,46.21,79239.8,0.0,0.98558,1e-05,1.97977]
[1778857998315,46.21,79238.62,0.0,0.98556,1e-05,1.98179]
[1778857998512,46.21,79238.62,0.0,0.98556,1e-05,1.98179]
[1778857998351,46.21,79240.11,0.0,0.98558,1e-05,1.97949]
[1778858000843,46.22,79245.41,0.0,0.98565,1e-05,1.97123]
[1778858001985,46.22,79245.41,0.0,0.98565,1e-05,1.97123]
[1778858002060,46.22,79245.41,0.0,0.98565,1e-05,1.97123]
[1778858002069,46.22,79245.41,0.0,0.98565,1e-05,1.97123]
[1778858002161,46.22,79247.59,0.0,0.98568,1e-05,1.9678]
[1778858003290,46.22,79247.59,0.0,0.98568,1e-05,1.9678]
[1778858003311,46.22,79247.59,0.0,0.98568,1e-05,1.9678]
[1778858003386,46.22,79247.59,0.0,0.98568,1e-05,1.9678]
[1778858003559,46.22,79247.59,0.0,0.98568,1e-05,1.9678]
[1778858003391,46.22,79250.25,0.0,0.98571,1e-05,1.96356]
[1778858004309,46.22,79250.25,0.0,0.98571,1e-05,1.96356]
[1778858004460,46.22,79250.25,0.0,0.98571,1e-05,1.96356]
[1778858004472,46.22,79250.25,0.0,0.98571,1e-05,1.96356]
[1778858004576,46.22,79250.25,0.0,0.98571,1e-05,1.96356]
[1778858004535,46.22,79253.74,0.0,0.98576,1e-05,1.95823]
[1778858004811,46.22,79253.74,0.0,0.98576,1e-05,1.95823]
[1778858004941,46.22,79253.74,0.0,0.98576,1e-05,1.95823]
[1778858005005,46.22,79255.45,0.0,0.98579,1e-05,1.95534]
[1778858005878,46.22,79262.38,0.0,0.98589,1e-05,1.94335]
[1778858008317,46.22,79261.81,0.0,0.98588,1e-05,1.94463]
[1778858008431,46.22,79261.81,0.0,0.98588,1e-05,1.94463]
[1778858008559,46.22,79261.81,0.0,0.98588,1e-05,1.94463]
[1778858008508,46.22,79262.45,0.0,0.98589,1e-05,1.94298]
[1778858008713,46.22,79262.45,0.0,0.98589,1e-05,1.94298]
[1778858008899,46.22,79262.37,0.0,0.98589,1e-05,1.94312]
[1778858011294,46.22,79262.38,0.0,0.98589,1e-05,1.94281]
[1778858011585,46.22,79262.38,0.0,0.98589,1e-05,1.94281]
[1778858011317,46.22,79262.37,0.0,0.98591,1e-05,1.94027]
[1778858011807,46.22,79262.37,0.0,0.98591,1e-05,1.94027]
[1778858012219,46.22,79262.37,0.0,0.98591,1e-05,1.94027]
[1778858012496,46.22,79246.4,0.0,0.98567,1e-05,1.96784]
[1778858012927,46.22,79243.68,0.0,0.98563,1e-05,1.97247]
[1778858013793,46.22,79243.68,0.0,0.98563,1e-05,1.97247]
[1778858013801,46.22,79243.68,0.0,0.98563,1e-05,1.97247]
[1778858013809,46.22,79243.68,0.0,0.98563,1e-05,1.97247]
[1778858014313,46.22,79243.68,0.0,0.98563,1e-05,1.97247]
[1778858014470,46.22,79243.68,0.0,0.98563,1e-05,1.97247]
[1778858014495,46.22,79235.68,0.0,0.98551,1e-05,1.98664]
[1778858014759,46.22,79235.68,0.0,0.98551,1e-05,1.98664]
[1778858014913,46.22,79235.68,0.0,0.98551,1e-05,1.98664]
[1778858014941,46.22,79231.05,0.0,0.98544,1e-05,1.99457]
[1778858015948,46.22,79229.1,0.0,0.98541,1e-05,1.99816]
[1778858017897,46.22,79229.34,0.0,0.98542,1e-05,1.99797]
[1778858017962,46.22,79220.36,0.0,0.98528,1e-05,2.01369]
[1778858019321,46.22,79220.36,0.0,0.98528,1e-05,2.01369]
[1778858019389,46.23,79203.47,0.0,0.98502,2e-05,2.04327]
[1778858020310,46.23,79203.47,0.0,0.98502,2e-05,2.04327]
[1778858020502,46.23,79203.47,0.0,0.98502,2e-05,2.04327]
[1778858020586,46.23,79206.24,0.0,0.98506,2e-05,2.03873]
[1778858021205,46.23,79206.24,0.0,0.98506,2e-05,2.03873]
[1778858022315,46.23,79205.86,0.0,0.98506,2e-05,2.0394]
[1778858022485,46.23,79205.86,0.0,0.98506,2e-05,2.0394]
[1778858022583,46.23,79203.57,0.0,0.98502,2e-05,2.0437]
[1778858022878,46.23,79203.57,0.0,0.98502,2e-05,2.0437]
[1778858022885,46.23,79203.57,0.0,0.98502,2e-05,2.0437]
[1778858023062,46.23,79203.57,0.0,0.98502,2e-05,2.0437]
[1778858023097,46.23,79207.63,0.0,0.98508,2e-05,2.0366]
[1778858026029,46.23,79220.7,0.0,0.98527,1e-05,2.01435]
[1778858026828,46.23,79220.7,0.0,0.98527,1e-05,2.01435]
[1778858027037,46.23,79222.59,0.0,0.9853,1e-05,2.01127]
[1778858028044,46.23,79224.39,0.0,0.98533,1e-05,2.00836]
[1778858028988,46.23,79224.39,0.0,0.98533,1e-05,2.00836]
[1778858029068,46.23,79224.39,0.0,0.98533,1e-05,2.00836]
[1778858029117,46.23,79224.39,0.0,0.98533,1e-05,2.00836]
[1778858029310,46.23,79224.39,0.0,0.98533,1e-05,2.00836]
[1778858029371,46.23,79224.39,0.0,0.98533,1e-05,2.00836]
[1778858029559,46.23,79224.39,0.0,0.98533,1e-05,2.00836]
[1778858029678,46.23,79224.39,0.0,0.98533,1e-05,2.00836]
[1778858031065,46.24,79222.66,0.0,0.9853,1e-05,2.01197]
[1778858032312,46.24,79222.66,0.0,0.9853,1e-05,2.01197]
[1778858032439,46.24,79222.66,0.0,0.9853,1e-05,2.01197]
[1778858034086,46.24,79225.44,0.0,0.98533,1e-05,2.00777]
[1778858036315,46.24,79226.28,0.0,0.98534,1e-05,2.00653]
[1778858036588,46.24,79226.28,0.0,0.98534,1e-05,2.00653]
[1778858036687,46.24,79227.98,0.0,0.98536,1e-05,2.00402]
[1778858038114,46.24,79235.86,0.0,0.98548,1e-05,1.9907]
[1778858039121,46.24,79241.05,0.0,0.98555,1e-05,1.98206]
[1778858040048,46.24,79241.05,0.0,0.98555,1e-05,1.98206]
[1778858040061,46.24,79241.05,0.0,0.98555,1e-05,1.98206]
[1778858040248,46.24,79241.05,0.0,0.98555,1e-05,1.98206]
[1778858040560,46.24,79241.05,0.0,0.98555,1e-05,1.98206]
[1778858040661,46.25,79243.05,0.0,0.98558,1e-05,1.97917]
[1778858040704,46.25,79243.05,0.0,0.98558,1e-05,1.97917]
[1778858042142,46.25,79244.66,0.0,0.9856,1e-05,1.97669]
[1778858044315,46.25,79244.74,0.0,0.9856,1e-05,1.97682]
[1778858044575,46.25,79244.74,0.0,0.9856,1e-05,1.97682]
[1778858045163,46.25,79246.28,0.0,0.98562,1e-05,1.97473]
[1778858046170,46.25,79242.91,0.0,0.98556,1e-05,1.98075]
[1778858047177,46.25,79244.65,0.0,0.98559,1e-05,1.97805]
[1778858048317,46.25,79244.65,0.0,0.98559,1e-05,1.97805]
[1778858048380,46.25,79244.65,0.0,0.98559,1e-05,1.97805]
[1778858048412,46.26,79243.14,0.0,0.98556,1e-05,1.98089]
[1778858050313,46.26,79241.85,0.0,0.98554,1e-05,1.98336]
[1778858050391,46.26,79241.85,0.0,0.98554,1e-05,1.98336]
[1778858052212,46.26,79237.4,0.0,0.98547,1e-05,1.99176]
[1778858053347,46.26,79237.4,0.0,0.98547,1e-05,1.99176]
[1778858053506,46.26,79237.4,0.0,0.98547,1e-05,1.99176]
[1778858053516,46.26,79229.91,0.0,0.98536,1e-05,2.00488]
[1778858054230,46.26,79215.61,0.0,0.98514,2e-05,2.02985]
[1778858054898,46.26,79215.61,0.0,0.98514,2e-05,2.02985]
[1778858054923,46.26,79215.61,0.0,0.98514,2e-05,2.02985]
[1778858055237,46.26,79209.74,0.0,0.98505,2e-05,2.04027]
[1778858056292,46.26,79209.74,0.0,0.98505,2e-05,2.04027]
[1778858056421,46.26,79209.74,0.0,0.98505,2e-05,2.04027]
[1778858056672,46.26,79209.74,0.0,0.98505,2e-05,2.04027]
[1778858056507,46.27,79207.35,0.0,0.98501,2e-05,2.04476]
[1778858058277,46.27,79207.47,0.0,0.98501,2e-05,2.04455]
[1778858058322,46.27,79207.47,0.0,0.98501,2e-05,2.04455]
[1778858058393,46.27,79207.47,0.0,0.98501,2e-05,2.04455]
[1778858058395,46.27,79206.47,0.0,0.985,2e-05,2.04646]
[1778858060273,46.27,79203.98,0.0,0.98496,2e-05,2.05112]
[1778858061279,46.27,79199.88,0.0,0.98489,2e-05,2.05846]
[1778858063294,46.27,79205.8,0.0,0.98498,2e-05,2.04832]
[1778858063782,46.27,79205.8,0.0,0.98498,2e-05,2.04832]
[1778858063814,46.27,79205.8,0.0,0.98498,2e-05,2.04832]
[1778858063993,46.27,79205.8,0.0,0.98498,2e-05,2.04832]
[1778858064058,46.27,79205.8,0.0,0.98498,2e-05,2.04832]
[1778858064191,46.27,79205.8,0.0,0.98498,2e-05,2.04832]
[1778858064314,46.27,79205.8,0.0,0.98498,2e-05,2.04832]
[1778858064457,46.27,79205.8,0.0,0.98498,2e-05,2.04832]
[1778858064558,46.27,79208.31,0.0,0.98502,2e-05,2.04421]
[1778858065308,46.27,79212.72,0.0,0.98508,2e-05,2.03651]
[1778858067322,46.27,79208.63,0.0,0.98502,2e-05,2.04396]
[1778858067752,46.27,79208.63,0.0,0.98502,2e-05,2.04396]
[1778858068329,46.27,79207.36,0.0,0.985,2e-05,2.04634]
[1778858070595,46.28,79210.35,0.0,0.98504,2e-05,2.04152]
[1778858071350,46.28,79207.64,0.0,0.98502,2e-05,2.0439]
[1778858072357,46.28,79209.0,0.0,0.98504,2e-05,2.04166]
[1778858072944,46.28,79209.0,0.0,0.98504,2e-05,2.04166]
[1778858073058,46.28,79209.0,0.0,0.98504,2e-05,2.04166]
[1778858073364,46.28,79208.78,0.0,0.98503,2e-05,2.04218]
[1778858074156,46.28,79208.78,0.0,0.98503,2e-05,2.04218]
[1778858074311,46.28,79208.78,0.0,0.98503,2e-05,2.04218]
[1778858074473,46.28,79208.78,0.0,0.98503,2e-05,2.04218]
[1778858074574,46.28,79207.25,0.0,0.98501,2e-05,2.04513]
[1778858080413,46.28,79207.94,0.0,0.98501,2e-05,2.04459]
[1778858081666,46.28,79207.94,0.0,0.98501,2e-05,2.04459]
[1778858081420,46.28,79214.3,0.0,0.98511,2e-05,2.03362]
[1778858083434,46.28,79210.83,0.0,0.98505,2e-05,2.03994]
[1778858086194,46.28,79209.47,0.0,0.98503,2e-05,2.04259]
[1778858086317,46.28,79209.47,0.0,0.98503,2e-05,2.04259]
[1778858086321,46.28,79209.47,0.0,0.98503,2e-05,2.04259]
[1778858086562,46.28,79209.47,0.0,0.98503,2e-05,2.04259]
[1778858086661,46.29,79208.91,0.0,0.98502,2e-05,2.04383]
[1778858090485,46.29,79212.43,0.0,0.98507,2e-05,2.03807]
[1778858095520,46.29,79212.16,0.0,0.98506,2e-05,2.03932]
[1778858100555,46.29,79207.26,0.0,0.98498,2e-05,2.04849]
[1778858102568,46.29,79206.25,0.0,0.98496,2e-05,2.05037]
[1778858102700,46.29,79206.25,0.0,0.98496,2e-05,2.05037]
[1778858102717,46.3,79205.83,0.0,0.98495,2e-05,2.05121]
[1778858102808,46.3,79205.83,0.0,0.98495,2e-05,2.05121]
[1778858108611,46.3,79204.51,0.0,0.98493,2e-05,2.05413]
[1778858109175,46.3,79204.51,0.0,0.98493,2e-05,2.05413]
[1778858109236,46.3,79204.51,0.0,0.98493,2e-05,2.05413]
[1778858109311,46.3,79204.51,0.0,0.98493,2e-05,2.05413]
[1778858109619,46.3,79203.81,0.0,0.98492,2e-05,2.05546]
[1778858111633,46.3,79198.45,0.0,0.98483,2e-05,2.06508]
[1778858112640,46.3,79186.61,0.0,0.98465,2e-05,2.08612]
[1778858113647,46.3,79185.66,0.0,0.98464,2e-05,2.08785]
[1778858115770,46.3,79184.66,0.0,0.98462,2e-05,2.08968]
[1778858115813,46.3,79184.57,0.0,0.98462,2e-05,2.08988]
[1778858115823,46.3,79184.57,0.0,0.98462,2e-05,2.08988]
[1778858116063,46.3,79184.57,0.0,0.98462,2e-05,2.08988]
[1778858116668,46.3,79188.53,0.0,0.98468,2e-05,2.08289]
[1778858117679,46.3,79195.58,0.0,0.98479,2e-05,2.07047]
[1778858121707,46.3,79190.73,0.0,0.98471,2e-05,2.07936]
[1778858124728,46.3,79186.54,0.0,0.98464,2e-05,2.08697]
[1778858125187,46.3,79186.54,0.0,0.98464,2e-05,2.08697]
[1778858125313,46.3,79186.54,0.0,0.98464,2e-05,2.08697]
[1778858125319,46.3,79186.54,0.0,0.98464,2e-05,2.08697]
[1778858125560,46.3,79186.54,0.0,0.98464,2e-05,2.08697]
[1778858125735,46.3,79188.0,0.0,0.98467,2e-05,2.08443]
[1778858126743,46.3,79184.42,0.0,0.98461,2e-05,2.09085]
[1778858128756,46.3,79176.17,0.0,0.98448,2e-05,2.10567]
[1778858129763,46.3,79174.08,0.0,0.98445,2e-05,2.10943]
[1778858130699,46.3,79174.08,0.0,0.98445,2e-05,2.10943]
[1778858130770,46.3,79182.02,0.0,0.98457,2e-05,2.09526]
[1778858132784,46.31,79183.56,0.0,0.98461,2e-05,2.09021]
[1778858133672,46.31,79183.56,0.0,0.98461,2e-05,2.09021]
[1778858133791,46.31,79185.57,0.0,0.98464,2e-05,2.08669]
[1778858133815,46.31,79185.57,0.0,0.98464,2e-05,2.08669]
[1778858134799,46.31,79186.59,0.0,0.98466,2e-05,2.08493]
[1778858139833,46.31,79193.61,0.0,0.98476,2e-05,2.07281]
[1778858140840,46.31,79198.98,0.0,0.98484,2e-05,2.06342]
[1778858142255,46.31,79204.45,0.0,0.98493,2e-05,2.05391]
[1778858143861,46.31,79200.27,0.0,0.98486,2e-05,2.06148]
[1778858146038,46.31,79198.62,0.0,0.98484,2e-05,2.06449]
[1778858146063,46.31,79198.62,0.0,0.98484,2e-05,2.06449]
[1778858146149,46.31,79198.62,0.0,0.98484,2e-05,2.06449]
[1778858146313,46.31,79198.62,0.0,0.98484,2e-05,2.06449]
[1778858146400,46.31,79198.44,0.0,0.98483,2e-05,2.0649]
[1778858151653,46.31,79198.89,0.0,0.98484,2e-05,2.06451]
[1778858152168,46.31,79195.01,0.0,0.98477,2e-05,2.07155]
[1778858154454,46.31,79194.08,0.0,0.98476,2e-05,2.07328]
[1778858154562,46.31,79194.08,0.0,0.98476,2e-05,2.07328]
[1778858154568,46.31,79194.08,0.0,0.98476,2e-05,2.07328]
[1778858154810,46.31,79194.08,0.0,0.98476,2e-05,2.07328]
[1778858154702,46.31,79193.96,0.0,0.98476,2e-05,2.07366]
[1778858155946,46.31,79201.06,0.0,0.98486,2e-05,2.06122]
[1778858156954,46.32,79204.0,0.0,0.98491,2e-05,2.05616]
[1778858161988,46.32,79204.5,0.0,0.98491,2e-05,2.05584]
[1778858167023,46.32,79204.4,0.0,0.9849,2e-05,2.05659]
[1778858168034,46.32,79207.75,0.0,0.98495,2e-05,2.05083]
[1778858169037,46.32,79211.78,0.0,0.98501,2e-05,2.04391]
[1778858170044,46.32,79205.92,0.0,0.98492,2e-05,2.05431]
[1778858173627,46.32,79205.1,0.0,0.98491,2e-05,2.05598]
[1778858173692,46.32,79205.1,0.0,0.98491,2e-05,2.05598]
[1778858173809,46.32,79205.1,0.0,0.98491,2e-05,2.05598]
[1778858173798,46.33,79210.75,0.0,0.98499,2e-05,2.04634]
[1778858174072,46.33,79214.6,0.0,0.98505,2e-05,2.03962]
[1778858176086,46.33,79225.54,0.0,0.98521,1e-05,2.0209]
[1778858177093,46.33,79235.45,0.0,0.98536,1e-05,2.00398]
[1778858178100,46.33,79236.3,0.0,0.98538,1e-05,2.00211]
[1778858180114,46.32,79239.64,0.0,0.98543,1e-05,1.99558]
[1778858181520,46.32,79239.64,0.0,0.98543,1e-05,1.99558]
[1778858181562,46.32,79239.64,0.0,0.98543,1e-05,1.99558]
[1778858181570,46.32,79239.64,0.0,0.98543,1e-05,1.99558]
[1778858181814,46.32,79239.64,0.0,0.98543,1e-05,1.99558]
[1778858181663,46.32,79240.15,0.0,0.98543,1e-05,1.99516]
[1778858184142,46.33,79243.03,0.0,0.98547,1e-05,1.99068]
[1778858185149,46.33,79246.12,0.0,0.98552,1e-05,1.98563]
[1778858190184,46.34,79246.37,0.0,0.98549,1e-05,1.98858]
[1778858193012,46.35,79249.04,0.0,0.98554,1e-05,1.98219]
[1778858194632,46.36,79249.75,0.0,0.98553,1e-05,1.98349]
[1778858194726,46.36,79249.75,0.0,0.98553,1e-05,1.98349]
[1778858194812,46.36,79249.75,0.0,0.98553,1e-05,1.98349]
[1778858194761,46.36,79250.16,0.0,0.98553,1e-05,1.98329]
[1778858196808,46.36,79250.92,0.0,0.98555,1e-05,1.982]
[1778858196226,46.37,79256.6,0.0,0.98561,1e-05,1.97486]
[1778858197057,46.37,79256.6,0.0,0.98561,1e-05,1.97486]
[1778858197263,46.37,79256.6,0.0,0.98561,1e-05,1.97486]
[1778858197296,46.39,79259.63,0.0,0.98563,1e-05,1.97235]
[1778858203276,46.43,79254.4,0.0,0.98548,1e-05,1.98999]
[1778858205293,46.43,79244.06,0.0,0.98532,1e-05,2.00816]
[1778858206708,46.43,79234.55,0.0,0.98518,1e-05,2.02494]
[1778858210328,46.44,79231.31,0.0,0.98512,1e-05,2.03106]
[1778858211464,46.44,79231.31,0.0,0.98512,1e-05,2.03106]
[1778858211574,46.44,79231.31,0.0,0.98512,1e-05,2.03106]
[1778858211674,46.44,79231.36,0.0,0.98512,1e-05,2.03114]
[1778858212349,46.44,79231.36,0.0,0.98512,1e-05,2.03114]
[1778858212446,46.44,79231.36,0.0,0.98512,1e-05,2.03114]
[1778858212736,46.44,79199.18,0.0,0.98463,2e-05,2.08756]
[1778858213350,46.44,79189.56,0.0,0.98448,2e-05,2.10483]
[1778858214468,46.44,79189.56,0.0,0.98448,2e-05,2.10483]
[1778858214542,46.44,79189.62,0.0,0.98448,2e-05,2.10479]
[1778858215786,46.44,79189.62,0.0,0.98448,2e-05,2.10479]
[1778858215862,46.44,79190.17,0.0,0.98449,2e-05,2.10384]
[1778858216683,46.44,79190.17,0.0,0.98449,2e-05,2.10384]
[1778858217824,46.44,79190.01,0.0,0.98449,2e-05,2.1042]
[1778858217901,46.44,79189.76,0.0,0.98449,2e-05,2.10468]
[1778858219672,46.44,79189.96,0.0,0.98449,2e-05,2.10432]
[1778858219832,46.44,79189.96,0.0,0.98449,2e-05,2.10432]
[1778858219885,46.44,79189.73,0.0,0.98448,2e-05,2.1048]
[1778858220427,46.44,79198.53,0.0,0.98462,2e-05,2.08915]
[1778858221434,46.44,79201.75,0.0,0.98467,2e-05,2.08347]
[1778858223448,46.44,79202.91,0.0,0.98469,2e-05,2.08155]
[1778858225462,46.44,79198.83,0.0,0.98462,2e-05,2.08891]
[1778858226200,46.44,79198.83,0.0,0.98462,2e-05,2.08891]
[1778858226469,46.44,79190.54,0.0,0.98449,2e-05,2.10372]
[1778858227673,46.44,79190.54,0.0,0.98449,2e-05,2.10372]
[1778858227826,46.44,79190.54,0.0,0.98449,2e-05,2.10372]
[1778858227893,46.44,79188.98,0.0,0.98447,2e-05,2.10659]
[1778858228483,46.44,79196.8,0.0,0.98459,2e-05,2.09267]
[1778858232498,46.44,79196.76,0.0,0.98459,2e-05,2.09287]
[1778858232564,46.44,79196.76,0.0,0.98459,2e-05,2.09287]
[1778858232596,46.44,79195.21,0.0,0.98456,2e-05,2.09568]
[1778858233666,46.44,79195.21,0.0,0.98456,2e-05,2.09568]
[1778858233821,46.44,79195.21,0.0,0.98456,2e-05,2.09568]
[1778858233858,46.44,79206.41,0.0,0.98474,2e-05,2.07593]
[1778858233980,46.44,79206.41,0.0,0.98474,2e-05,2.07593]
[1778858234525,46.44,79202.34,0.0,0.98467,2e-05,2.08312]
[1778858235822,46.44,79202.34,0.0,0.98467,2e-05,2.08312]
[1778858235910,46.44,79202.34,0.0,0.98467,2e-05,2.08312]
[1778858235859,46.44,79199.63,0.0,0.98463,2e-05,2.08806]
[1778858236539,46.44,79196.84,0.0,0.98459,2e-05,2.09301]
[1778858237553,46.44,79194.18,0.0,0.98455,2e-05,2.0978]
[1778858238553,46.44,79196.79,0.0,0.98459,2e-05,2.0932]
[1778858239818,46.44,79196.79,0.0,0.98459,2e-05,2.0932]
[1778858239914,46.45,79197.75,0.0,0.9846,2e-05,2.09158]
[1778858239930,46.45,79197.75,0.0,0.9846,2e-05,2.09158]
[1778858240567,46.45,79202.66,0.0,0.98468,2e-05,2.08288]
[1778858241820,46.45,79202.66,0.0,0.98468,2e-05,2.08288]
[1778858241911,46.45,79203.4,0.0,0.98469,2e-05,2.08168]
[1778858241934,46.45,79203.4,0.0,0.98469,2e-05,2.08168]
[1778858241955,46.45,79203.4,0.0,0.98469,2e-05,2.08168]
[1778858242057,46.45,79203.4,0.0,0.98469,2e-05,2.08168]
[1778858242321,46.45,79203.4,0.0,0.98469,2e-05,2.08168]
[1778858245826,46.45,79205.08,0.0,0.98471,2e-05,2.07883]
[1778858245853,46.45,79207.18,0.0,0.98474,2e-05,2.07527]
[1778858245976,46.45,79207.18,0.0,0.98474,2e-05,2.07527]
[1778858247818,46.45,79207.91,0.0,0.98475,2e-05,2.07398]
[1778858247895,46.45,79206.8,0.0,0.98473,2e-05,2.07609]
[1778858247971,46.45,79206.8,0.0,0.98473,2e-05,2.07609]
[1778858249152,46.45,79206.61,0.0,0.98473,2e-05,2.07643]
[1778858249236,46.45,79206.61,0.0,0.98473,2e-05,2.07643]
[1778858249311,46.45,79206.61,0.0,0.98473,2e-05,2.07643]
[1778858249822,46.45,79206.61,0.0,0.98473,2e-05,2.07643]
[1778858249935,46.45,79206.61,0.0,0.98473,2e-05,2.07643]
[1778858249915,46.45,79206.68,0.0,0.98473,2e-05,2.07646]
[1778858250638,46.45,79209.38,0.0,0.98477,2e-05,2.0717]
[1778858253463,46.45,79210.65,0.0,0.98481,2e-05,2.06725]
[1778858253507,46.45,79210.65,0.0,0.98481,2e-05,2.06725]
[1778858253575,46.45,79210.65,0.0,0.98481,2e-05,2.06725]
[1778858253832,46.45,79210.65,0.0,0.98481,2e-05,2.06725]
[1778858253909,46.45,79206.26,0.0,0.98474,2e-05,2.07518]
[1778858254068,46.45,79206.26,0.0,0.98474,2e-05,2.07518]
[1778858254193,46.45,79206.26,0.0,0.98474,2e-05,2.07518]
[1778858254669,46.45,79204.86,0.0,0.98472,2e-05,2.07773]
[1778858255140,46.45,79204.86,0.0,0.98472,2e-05,2.07773]
[1778858255217,46.45,79204.86,0.0,0.98472,2e-05,2.07773]
[1778858255313,46.45,79204.86,0.0,0.98472,2e-05,2.07773]
[1778858256683,46.45,79199.3,0.0,0.98463,2e-05,2.08773]
[1778858257812,46.45,79199.3,0.0,0.98463,2e-05,2.08773]
[1778858257909,46.45,79193.38,0.0,0.98454,2e-05,2.0983]
[1778858257976,46.45,79193.38,0.0,0.98454,2e-05,2.0983]
[1778858258697,46.45,79187.03,0.0,0.98444,2e-05,2.10967]
[1778858259814,46.45,79187.03,0.0,0.98444,2e-05,2.10967]
[1778858259886,46.45,79187.03,0.0,0.98444,2e-05,2.10967]
[1778858259914,46.45,79184.87,0.0,0.9844,2e-05,2.11356]
[1778858260680,46.45,79184.87,0.0,0.9844,2e-05,2.11356]
[1778858260714,46.45,79184.87,0.0,0.9844,2e-05,2.11356]
[1778858260817,46.45,79184.87,0.0,0.9844,2e-05,2.11356]
[1778858261718,46.45,79194.73,0.0,0.98456,2e-05,2.096]
[1778858262602,46.45,79194.73,0.0,0.98456,2e-05,2.096]
[1778858262756,46.45,79194.73,0.0,0.98456,2e-05,2.096]
[1778858262812,46.45,79194.73,0.0,0.98456,2e-05,2.096]
[1778858262886,46.45,79194.73,0.0,0.98456,2e-05,2.096]
[1778858262895,46.45,79196.57,0.0,0.98459,2e-05,2.09278]
[1778858265813,46.45,79197.09,0.0,0.98459,2e-05,2.09195]
[1778858265904,46.45,79197.09,0.0,0.98459,2e-05,2.09195]
[1778858265954,46.45,79200.5,0.0,0.98464,2e-05,2.08596]
[1778858266037,46.45,79200.5,0.0,0.98464,2e-05,2.08596]
[1778858266063,46.45,79200.5,0.0,0.98464,2e-05,2.08596]
[1778858266162,46.45,79200.5,0.0,0.98464,2e-05,2.08596]
[1778858266753,46.45,79201.69,0.0,0.98466,2e-05,2.08391]
[1778858269815,46.45,79200.88,0.0,0.98465,2e-05,2.08547]
[1778858269945,46.45,79200.88,0.0,0.98465,2e-05,2.08547]
[1778858269849,46.45,79202.1,0.0,0.98467,2e-05,2.08337]
[1778858270064,46.45,79202.1,0.0,0.98467,2e-05,2.08337]
[1778858270108,46.45,79202.1,0.0,0.98467,2e-05,2.08337]
[1778858270787,46.45,79203.79,0.0,0.98469,2e-05,2.08044]
[1778858271794,46.45,79205.94,0.0,0.98473,2e-05,2.07671]
[1778858272710,46.45,79205.94,0.0,0.98473,2e-05,2.07671]
[1778858272782,46.45,79205.94,0.0,0.98473,2e-05,2.07671]
[1778858272810,46.45,79205.94,0.0,0.98473,2e-05,2.07671]
[1778858273821,46.46,79206.56,0.0,0.98473,2e-05,2.07569]
[1778858273916,46.46,79210.46,0.0,0.98479,2e-05,2.0689]
[1778858273979,46.46,79210.46,0.0,0.98479,2e-05,2.0689]
[1778858274060,46.46,79210.46,0.0,0.98479,2e-05,2.0689]
[1778858274264,46.46,79210.46,0.0,0.98479,2e-05,2.0689]
[1778858274815,46.46,79213.46,0.0,0.98484,2e-05,2.06371]
[1778858275822,46.46,79220.46,0.0,0.98494,2e-05,2.05155]
[1778858276829,46.46,79227.65,0.0,0.98505,2e-05,2.03913]
[1778858277534,46.46,79227.65,0.0,0.98505,2e-05,2.03913]
[1778858277560,46.46,79227.65,0.0,0.98505,2e-05,2.03913]
[1778858277696,46.46,79227.65,0.0,0.98505,2e-05,2.03913]
[1778858277815,46.46,79227.65,0.0,0.98505,2e-05,2.03913]
[1778858277859,46.46,79227.65,0.0,0.98505,2e-05,2.03913]
[1778858277895,46.46,79226.97,0.0,0.98504,2e-05,2.04046]
[1778858278843,46.46,79223.11,0.0,0.98498,2e-05,2.04732]
[1778858279815,46.46,79223.11,0.0,0.98498,2e-05,2.04732]
[1778858279850,46.46,79223.89,0.0,0.98499,2e-05,2.04608]
[1778858280030,46.46,79223.89,0.0,0.98499,2e-05,2.04608]
[1778858280857,46.46,79229.4,0.0,0.98507,2e-05,2.03661]
[1778858281864,46.46,79231.97,0.0,0.98511,1e-05,2.03229]
[1778858282849,46.46,79231.97,0.0,0.98511,1e-05,2.03229]
[1778858282861,46.46,79231.97,0.0,0.98511,1e-05,2.03229]
[1778858283061,46.46,79231.84,0.0,0.98511,1e-05,2.03267]
[1778858283818,46.46,79231.84,0.0,0.98511,1e-05,2.03267]
[1778858283878,46.46,79232.02,0.0,0.98511,1e-05,2.0325]
[1778858284043,46.46,79232.02,0.0,0.98511,1e-05,2.0325]
[1778858286971,46.46,79232.38,0.0,0.98511,1e-05,2.03218]
[1778858287814,46.46,79233.15,0.0,0.98512,1e-05,2.03099]
[1778858287906,46.46,79233.36,0.0,0.98512,1e-05,2.03078]
[1778858288207,46.46,79233.36,0.0,0.98512,1e-05,2.03078]
[1778858288913,46.47,79229.09,0.0,0.98506,2e-05,2.03834]
[1778858289975,46.47,79229.09,0.0,0.98506,2e-05,2.03834]
[1778858290042,46.47,79229.99,0.0,0.98507,2e-05,2.03692]
[1778858290059,46.47,79229.99,0.0,0.98507,2e-05,2.03692]
[1778858291819,46.47,79229.54,0.0,0.98506,2e-05,2.03785]
[1778858291926,46.47,79229.54,0.0,0.98506,2e-05,2.03785]
[1778858291934,46.47,79229.31,0.0,0.98506,2e-05,2.03839]
[1778858292941,46.47,79232.88,0.0,0.98511,1e-05,2.03233]
[1778858293948,46.47,79235.36,0.0,0.98515,1e-05,2.02819]
[1778858294579,46.47,79235.36,0.0,0.98515,1e-05,2.02819]
[1778858294686,46.47,79235.36,0.0,0.98515,1e-05,2.02819]
[1778858294810,46.47,79235.36,0.0,0.98515,1e-05,2.02819]
[1778858294955,46.47,79233.6,0.0,0.98512,1e-05,2.0314]
[1778858295345,46.47,79233.6,0.0,0.98512,1e-05,2.0314]
[1778858295962,46.47,79230.38,0.0,0.98507,2e-05,2.03714]
[1778858300738,46.47,79229.94,0.0,0.98506,2e-05,2.03834]
[1778858300808,46.47,79229.94,0.0,0.98506,2e-05,2.03834]
[1778858300882,46.47,79229.94,0.0,0.98506,2e-05,2.03834]
[1778858301058,46.47,79228.62,0.0,0.98504,2e-05,2.04092]
[1778858304018,46.48,79222.13,0.0,0.98493,2e-05,2.05266]
[1778858305025,46.48,79217.73,0.0,0.98487,2e-05,2.06048]
[1778858306382,46.48,79217.73,0.0,0.98487,2e-05,2.06048]
[1778858306456,46.48,79217.73,0.0,0.98487,2e-05,2.06048]
[1778858306563,46.48,79217.73,0.0,0.98487,2e-05,2.06048]
[1778858306603,46.48,79215.74,0.0,0.98484,2e-05,2.06407]
[1778858309053,46.48,79206.21,0.0,0.98469,2e-05,2.08114]
[1778858310060,46.48,79199.65,0.0,0.98459,2e-05,2.09283]
[1778858313084,46.48,79202.31,0.0,0.98464,2e-05,2.08586]
[1778858314044,46.48,79202.31,0.0,0.98464,2e-05,2.08586]
[1778858314060,46.48,79202.31,0.0,0.98464,2e-05,2.08586]
[1778858314125,46.48,79202.31,0.0,0.98464,2e-05,2.08586]
[1778858314312,46.48,79202.31,0.0,0.98464,2e-05,2.08586]
[1778858318119,46.48,79196.44,0.0,0.98455,2e-05,2.09653]
[1778858319126,46.48,79193.39,0.0,0.9845,2e-05,2.10199]
[1778858321089,46.48,79192.87,0.0,0.98449,2e-05,2.10295]
[1778858321214,46.48,79192.87,0.0,0.98449,2e-05,2.10295]
[1778858321311,46.48,79192.87,0.0,0.98449,2e-05,2.10295]
[1778858322147,46.48,79196.69,0.0,0.98455,2e-05,2.0962]
[1778858324161,46.48,79194.66,0.0,0.98452,2e-05,2.09989]
[1778858325779,46.48,79194.66,0.0,0.98452,2e-05,2.09989]
[1778858325808,46.48,79194.66,0.0,0.98452,2e-05,2.09989]
[1778858325891,46.48,79194.66,0.0,0.98452,2e-05,2.09989]
[1778858325908,46.48,79198.86,0.0,0.98458,2e-05,2.0925]
[1778858326058,46.48,79198.86,0.0,0.98458,2e-05,2.0925]
[1778858331210,46.48,79200.41,0.0,0.98461,2e-05,2.08996]
[1778858332486,46.48,79200.41,0.0,0.98461,2e-05,2.08996]
[1778858332566,46.48,79200.41,0.0,0.98461,2e-05,2.08996]
[1778858332626,46.48,79200.41,0.0,0.98461,2e-05,2.08996]
[1778858332812,46.48,79200.41,0.0,0.98461,2e-05,2.08996]
[1778858333224,46.48,79203.6,0.0,0.98466,2e-05,2.0844]
[1778858334231,46.48,79207.1,0.0,0.98471,2e-05,2.07827]
[1778858335238,46.48,79209.74,0.0,0.98475,2e-05,2.07368]
[1778858336606,46.48,79209.74,0.0,0.98475,2e-05,2.07368]
[1778858336660,46.48,79209.74,0.0,0.98475,2e-05,2.07368]
[1778858336810,46.48,79209.74,0.0,0.98475,2e-05,2.07368]
[1778858336870,46.48,79203.68,0.0,0.98465,2e-05,2.0845]
[1778858337252,46.48,79201.8,0.0,0.98463,2e-05,2.08783]
[1778858341280,46.49,79200.22,0.0,0.9846,2e-05,2.09083]
[1778858344897,46.49,79199.04,0.0,0.98458,2e-05,2.09301]
[1778858344995,46.49,79197.26,0.0,0.98455,2e-05,2.09624]
[1778858345060,46.49,79197.26,0.0,0.98455,2e-05,2.09624]
[1778858345315,46.49,79197.26,0.0,0.98455,2e-05,2.09624]
[1778858346701,46.49,79197.19,0.0,0.98455,2e-05,2.09637]
[1778858348263,46.49,79196.37,0.0,0.98454,2e-05,2.09789]
[1778858348809,46.49,79196.37,0.0,0.98454,2e-05,2.09789]
[1778858348895,46.49,79196.25,0.0,0.98454,2e-05,2.09816]
[1778858349179,46.49,79196.25,0.0,0.98454,2e-05,2.09816]
[1778858349500,46.49,79196.25,0.0,0.98454,2e-05,2.09816]
[1778858349562,46.49,79196.25,0.0,0.98454,2e-05,2.09816]
[1778858349651,46.49,79196.25,0.0,0.98454,2e-05,2.09816]
[1778858349816,46.49,79196.25,0.0,0.98454,2e-05,2.09816]
[1778858350345,46.49,79198.93,0.0,0.98458,2e-05,2.09343]
[1778858352359,46.49,79197.54,0.0,0.98455,2e-05,2.09597]
[1778858353366,46.49,79198.84,0.0,0.98457,2e-05,2.0937]
[1778858354374,46.49,79204.13,0.0,0.98466,2e-05,2.08436]
[1778858355381,46.49,79214.66,0.0,0.98482,2e-05,2.06585]
[1778858356388,46.49,79218.45,0.0,0.98487,2e-05,2.05929]
[1778858357395,46.49,79221.45,0.0,0.98492,2e-05,2.05414]
[1778858358776,46.49,79225.22,0.0,0.98497,2e-05,2.04766]
[1778858359409,46.49,79223.47,0.0,0.98495,2e-05,2.05083]
[1778858361080,46.49,79223.3,0.0,0.98494,2e-05,2.05124]
[1778858361310,46.49,79223.3,0.0,0.98494,2e-05,2.05124]
[1778858361317,46.49,79223.3,0.0,0.98494,2e-05,2.05124]
[1778858361560,46.49,79223.3,0.0,0.98494,2e-05,2.05124]
[1778858361580,46.49,79223.3,0.0,0.98494,2e-05,2.05124]
[1778858361813,46.49,79223.3,0.0,0.98494,2e-05,2.05124]
[1778858361836,46.49,79223.3,0.0,0.98494,2e-05,2.05124]
[1778858365809,46.49,79224.01,0.0,0.98495,2e-05,2.05046]
[1778858366055,46.49,79224.01,0.0,0.98495,2e-05,2.05046]
[1778858366307,46.49,79223.56,0.0,0.98494,2e-05,2.05148]
[1778858366353,46.49,79223.56,0.0,0.98494,2e-05,2.05148]
[1778858367622,46.49,79223.13,0.0,0.98493,2e-05,2.05223]
[1778858367895,46.49,79223.13,0.0,0.98493,2e-05,2.05223]
[1778858368058,46.49,79223.13,0.0,0.98493,2e-05,2.05223]
[1778858368200,46.5,79223.16,0.0,0.98493,2e-05,2.0524]
[1778858368472,46.5,79219.56,0.0,0.98488,2e-05,2.0587]
[1778858370039,46.5,79219.56,0.0,0.98488,2e-05,2.0587]
[1778858370046,46.5,79226.82,0.0,0.98499,2e-05,2.04625]
[1778858370144,46.5,79226.82,0.0,0.98499,2e-05,2.04625]
[1778858370309,46.5,79226.82,0.0,0.98499,2e-05,2.04625]
[1778858370436,46.5,79226.82,0.0,0.98499,2e-05,2.04625]
[1778858370654,46.5,79226.82,0.0,0.98499,2e-05,2.04625]
[1778858370995,46.5,79226.82,0.0,0.98499,2e-05,2.04625]
[1778858371057,46.5,79226.82,0.0,0.98499,2e-05,2.04625]
[1778858370699,46.5,79229.69,0.0,0.98503,2e-05,2.04125]
[1778858371175,46.5,79229.69,0.0,0.98503,2e-05,2.04125]
[1778858371493,46.5,79240.83,0.0,0.98521,1e-05,2.01973]
[1778858372500,46.49,79248.16,0.0,0.98532,1e-05,2.00667]
[1778858373564,46.49,79248.16,0.0,0.98532,1e-05,2.00667]
[1778858373606,46.49,79248.16,0.0,0.98532,1e-05,2.00667]
[1778858373614,46.49,79252.33,0.0,0.98539,1e-05,1.99911]
[1778858374516,46.49,79254.89,0.0,0.98543,1e-05,1.99433]
[1778858375561,46.49,79254.89,0.0,0.98543,1e-05,1.99433]
[1778858375679,46.49,79254.89,0.0,0.98543,1e-05,1.99433]
[1778858375778,46.49,79264.27,0.0,0.98557,1e-05,1.97797]
[1778858376530,46.49,79264.08,0.0,0.98557,1e-05,1.97793]
[1778858377812,46.49,79264.08,0.0,0.98557,1e-05,1.97793]
[1778858377937,46.49,79264.08,0.0,0.98557,1e-05,1.97793]
[1778858378013,46.48,79265.84,0.0,0.9856,1e-05,1.97424]
[1778858379551,46.48,79258.22,0.0,0.9855,1e-05,1.98682]
[1778858380558,46.48,79255.35,0.0,0.98546,1e-05,1.99134]
[1778858381565,46.48,79249.51,0.0,0.98537,1e-05,2.00094]
[1778858382491,46.48,79249.51,0.0,0.98537,1e-05,2.00094]
[1778858382497,46.48,79249.51,0.0,0.98537,1e-05,2.00094]
[1778858382560,46.48,79249.51,0.0,0.98537,1e-05,2.00094]
[1778858382816,46.48,79249.51,0.0,0.98537,1e-05,2.00094]
[1778858383061,46.48,79249.51,0.0,0.98537,1e-05,2.00094]
[1778858382917,46.47,79248.2,0.0,0.98536,1e-05,2.00238]
[1778858383171,46.47,79248.2,0.0,0.98536,1e-05,2.00238]
[1778858385811,46.47,79247.26,0.0,0.98535,1e-05,2.00358]
[1778858385940,46.47,79247.26,0.0,0.98535,1e-05,2.00358]
[1778858385981,46.47,79246.02,0.0,0.98534,1e-05,2.00489]
[1778858387607,46.47,79238.22,0.0,0.98523,1e-05,2.0179]
[1778858388495,46.47,79238.22,0.0,0.98523,1e-05,2.0179]
[1778858392642,46.46,79239.71,0.0,0.98527,1e-05,2.01316]
[1778858393649,46.45,79245.15,0.0,0.98535,1e-05,2.00338]
[1778858394656,46.45,79242.0,0.0,0.98531,1e-05,2.00836]
[1778858396670,46.45,79240.37,0.0,0.98529,1e-05,2.01034]
[1778858398685,46.45,79244.13,0.0,0.98535,1e-05,2.00366]
[1778858399712,46.44,79246.69,0.0,0.98539,1e-05,1.99885]
[1778858400719,46.44,79250.48,0.0,0.98545,1e-05,1.99196]
[1778858401741,46.44,79254.19,0.0,0.98551,1e-05,1.98523]
[1778858402748,46.44,79260.55,0.0,0.9856,1e-05,1.97403]
[1778858404762,46.43,79265.54,0.0,0.98568,1e-05,1.96484]
[1778858409797,46.43,79266.43,0.0,0.98571,1e-05,1.96163]
[1778858411812,46.42,79268.89,0.0,0.98575,1e-05,1.95682]
[1778858413060,46.42,79268.89,0.0,0.98575,1e-05,1.95682]
[1778858412819,46.42,79274.3,0.0,0.98583,1e-05,1.94739]
[1778858413154,46.42,79274.3,0.0,0.98583,1e-05,1.94739]
[1778858413854,46.42,79284.14,0.0,0.98598,1e-05,1.93061]
[1778858414846,46.42,79283.04,0.0,0.98596,1e-05,1.93215]
[1778858415853,46.41,79283.7,0.0,0.98598,1e-05,1.9305]
[1778858416809,46.41,79283.7,0.0,0.98598,1e-05,1.9305]
[1778858416860,46.41,79291.05,0.0,0.98608,1e-05,1.91828]
[1778858418081,46.41,79291.05,0.0,0.98608,1e-05,1.91828]
[1778858418108,46.41,79291.05,0.0,0.98608,1e-05,1.91828]
[1778858418098,46.41,79290.77,0.0,0.98608,1e-05,1.91823]
[1778858418177,46.41,79290.77,0.0,0.98608,1e-05,1.91823]
[1778858418307,46.41,79290.77,0.0,0.98608,1e-05,1.91823]
[1778858418447,46.41,79290.77,0.0,0.98608,1e-05,1.91823]
[1778858419881,46.41,79285.63,0.0,0.98601,1e-05,1.92627]
[1778858421895,46.41,79287.06,0.0,0.98604,1e-05,1.92338]
[1778858423446,46.41,79286.53,0.0,0.98603,1e-05,1.924]
[1778858423817,46.41,79286.53,0.0,0.98603,1e-05,1.924]
[1778858424051,46.41,79286.53,0.0,0.98603,1e-05,1.924]
[1778858424093,46.4,79286.29,0.0,0.98603,1e-05,1.92415]
[1778858425923,46.39,79284.46,0.0,0.98603,1e-05,1.92446]
[1778858426930,46.39,79283.44,0.0,0.98602,1e-05,1.9259]
[1778858429951,46.39,79281.03,0.0,0.98599,1e-05,1.92916]
[1778858430958,46.38,79282.66,0.0,0.98601,1e-05,1.92618]
[1778858431965,46.38,79284.06,0.0,0.98605,1e-05,1.92133]
[1778858433991,46.38,79281.61,0.0,0.98602,1e-05,1.92491]
[1778858434997,46.38,79284.99,0.0,0.98607,1e-05,1.91904]
[1778858436006,46.38,79286.56,0.0,0.98609,1e-05,1.91619]
[1778858438018,46.38,79284.96,0.0,0.98608,1e-05,1.91837]
[1778858440032,46.37,79281.96,0.0,0.98604,1e-05,1.92288]
[1778858441040,46.37,79279.11,0.0,0.986,1e-05,1.92738]
[1778858443054,46.37,79280.15,0.0,0.98602,1e-05,1.92514]
[1778858445068,46.37,79285.78,0.0,0.9861,1e-05,1.91529]
[1778858446076,46.35,79288.07,0.0,0.98615,1e-05,1.90919]
[1778858447084,46.34,79292.08,0.0,0.98623,1e-05,1.90038]
[1778858450526,46.31,79291.72,0.0,0.98627,1e-05,1.89499]
[1778858451112,46.3,79298.22,0.0,0.98638,1e-05,1.88239]
[1778858453126,46.29,79299.59,0.0,0.98643,1e-05,1.8768]
[1778858455142,46.27,79295.12,0.0,0.98639,1e-05,1.88094]
[1778858457156,46.25,79294.03,0.0,0.98641,1e-05,1.87938]
[1778858460177,46.23,79299.9,0.0,0.98653,1e-05,1.865]
[1778858461184,46.22,79303.54,0.0,0.98659,1e-05,1.85771]
[1778858462191,46.21,79300.18,0.0,0.98655,1e-05,1.86192]
[1778858463198,46.21,79298.99,0.0,0.98655,1e-05,1.86252]
[1778858464205,46.2,79301.03,0.0,0.98659,1e-05,1.85787]
[1778858466219,46.19,79298.09,0.0,0.98657,1e-05,1.86013]
[1778858467640,46.19,79298.09,0.0,0.98657,1e-05,1.86013]
[1778858467660,46.18,79297.07,0.0,0.98656,1e-05,1.86049]
[1778858468237,46.17,79285.69,0.0,0.98642,1e-05,1.87776]
[1778858469244,46.17,79281.39,0.0,0.98636,1e-05,1.88466]
[1778858470251,46.17,79282.38,0.0,0.98637,1e-05,1.88286]
[1778858471258,46.17,79281.36,0.0,0.98636,1e-05,1.88436]
[1778858472265,46.16,79283.67,0.0,0.98641,1e-05,1.87886]
[1778858475286,46.14,79290.15,0.0,0.98654,1e-05,1.8636]
[1778858479314,46.11,79291.7,0.0,0.9866,1e-05,1.85606]
[1778858481328,46.1,79292.9,0.0,0.98664,1e-05,1.85183]
[1778858483342,46.09,79294.18,0.0,0.98667,1e-05,1.84763]
[1778858484349,46.09,79293.21,0.0,0.98667,1e-05,1.8482]
[1778858485356,46.08,79291.09,0.0,0.98665,1e-05,1.85062]
[1778858488377,46.06,79289.78,0.0,0.98665,1e-05,1.84961]
[1778858491398,46.05,79293.67,0.0,0.98675,1e-05,1.8381]
[1778858494419,46.04,79294.66,0.0,0.98678,1e-05,1.83405]
[1778858496437,46.03,79294.75,0.0,0.98679,1e-05,1.83315]
[1778858496511,46.03,79296.36,0.0,0.98682,1e-05,1.82981]
[1778858497442,46.03,79298.37,0.0,0.98685,1e-05,1.82589]
[1778858498449,46.02,79297.39,0.0,0.98684,1e-05,1.82685]
[1778858501470,46.01,79298.64,0.0,0.98687,1e-05,1.82298]
[1778858503484,46.01,79299.66,0.0,0.9869,1e-05,1.82021]
[1778858504491,46.0,79300.93,0.0,0.98692,1e-05,1.81764]
[1778858509536,46.0,79311.14,0.0,0.98707,1e-05,1.79979]
[1778858510539,46.0,79311.14,0.0,0.98707,1e-05,1.79979]
[1778858510901,46.0,79311.14,0.0,0.98707,1e-05,1.79979]
[1778858510971,46.0,79328.29,0.0,0.9873,1e-05,1.77258]
[1778858511544,46.0,79334.78,0.0,0.98738,1e-05,1.76243]
[1778858513529,46.0,79333.86,0.0,0.98737,1e-05,1.76387]
[1778858515919,45.99,79333.52,0.0,0.98737,1e-05,1.7643]
[1778858516062,45.99,79333.52,0.0,0.98737,1e-05,1.7643]
[1778858516095,45.99,79334.67,0.0,0.98738,1e-05,1.76234]
[1778858518595,45.99,79331.39,0.0,0.98735,1e-05,1.7662]
[1778858521616,45.97,79335.78,0.0,0.98743,1e-05,1.7567]
[1778858523121,45.97,79335.78,0.0,0.98743,1e-05,1.7567]
[1778858523163,45.97,79335.78,0.0,0.98743,1e-05,1.7567]
[1778858523221,45.97,79333.28,0.0,0.9874,1e-05,1.76038]
[1778858523316,45.97,79333.28,0.0,0.9874,1e-05,1.76038]
[1778858525465,45.97,79336.26,0.0,0.98744,1e-05,1.75562]
[1778858527660,45.97,79340.38,0.0,0.9875,1e-05,1.74891]
[1778858528667,45.97,79345.04,0.0,0.98756,1e-05,1.74081]
[1778858529643,45.97,79345.04,0.0,0.98756,1e-05,1.74081]
[1778858529756,45.97,79345.04,0.0,0.98756,1e-05,1.74081]
[1778858529811,45.97,79345.04,0.0,0.98756,1e-05,1.74081]
[1778858529912,45.96,79341.91,0.0,0.98753,1e-05,1.74497]
[1778858534709,45.94,79345.84,0.0,0.98761,1e-05,1.73533]
[1778858537262,45.94,79343.4,0.0,0.98759,1e-05,1.738]
[1778858537323,45.94,79343.4,0.0,0.98759,1e-05,1.738]
[1778858537372,45.94,79343.4,0.0,0.98759,1e-05,1.738]
[1778858537571,45.94,79343.4,0.0,0.98759,1e-05,1.738]
[1778858537730,45.94,79343.77,0.0,0.98759,1e-05,1.73737]
[1778858542765,45.94,79337.44,0.0,0.98751,1e-05,1.74691]
[1778858544779,45.93,79324.02,0.0,0.98734,1e-05,1.76773]
[1778858545786,45.93,79317.56,0.0,0.98725,1e-05,1.77779]
[1778858546793,45.93,79313.41,0.0,0.9872,1e-05,1.78422]
[1778858548403,45.93,79312.96,0.0,0.98719,1e-05,1.78479]
[1778858548521,45.93,79312.96,0.0,0.98719,1e-05,1.78479]
[1778858548564,45.93,79312.96,0.0,0.98719,1e-05,1.78479]
[1778858548807,45.93,79310.97,0.0,0.98717,1e-05,1.7878]
[1778858553842,45.93,79308.8,0.0,0.98716,1e-05,1.78834]
[1778858554849,45.93,79312.73,0.0,0.98722,1e-05,1.78196]
[1778858557011,45.93,79312.66,0.0,0.98722,1e-05,1.78192]
[1778858559385,45.92,79310.2,0.0,0.98719,1e-05,1.78537]
[1778858559451,45.92,79310.2,0.0,0.98719,1e-05,1.78537]
[1778858559565,45.92,79310.2,0.0,0.98719,1e-05,1.78537]
[1778858559885,45.92,79310.32,0.0,0.98719,1e-05,1.78504]
[1778858561899,45.92,79296.03,0.0,0.987,1e-05,1.80747]
[1778858562906,45.92,79291.45,0.0,0.98694,1e-05,1.81465]
[1778858564182,45.92,79291.45,0.0,0.98694,1e-05,1.81465]
[1778858564266,45.91,79291.16,0.0,0.98695,1e-05,1.81282]
[1778858564314,45.91,79291.16,0.0,0.98695,1e-05,1.81282]
[1778858564321,45.91,79291.16,0.0,0.98695,1e-05,1.81282]
[1778858564559,45.91,79291.16,0.0,0.98695,1e-05,1.81282]
[1778858564920,45.91,79291.33,0.0,0.98696,1e-05,1.81255]
[1778858567941,45.89,79286.0,0.0,0.98692,1e-05,1.81685]
[1778858572976,45.84,79283.95,0.0,0.98696,1e-05,1.81174]
[1778858577006,45.83,79275.94,0.0,0.98687,1e-05,1.82207]
[1778858578013,45.83,79271.08,0.0,0.98681,1e-05,1.82973]
[1778858579020,45.83,79272.6,0.0,0.98683,1e-05,1.82682]
[1778858579963,45.83,79272.6,0.0,0.98683,1e-05,1.82682]
[1778858580064,45.83,79272.6,0.0,0.98683,1e-05,1.82682]
[1778858580074,45.83,79272.6,0.0,0.98683,1e-05,1.82682]
[1778858580113,45.83,79272.37,0.0,0.98683,1e-05,1.82696]
[1778858580311,45.83,79272.37,0.0,0.98683,1e-05,1.82696]
[1778858586083,45.82,79278.88,0.0,0.98693,1e-05,1.8153]
[1778858587085,45.82,79270.57,0.0,0.98682,1e-05,1.82848]
[1778858589098,45.81,79274.6,0.0,0.98688,1e-05,1.82128]
[1778858589365,45.81,79274.6,0.0,0.98688,1e-05,1.82128]
[1778858589472,45.81,79274.6,0.0,0.98688,1e-05,1.82128]
[1778858589563,45.81,79274.6,0.0,0.98688,1e-05,1.82128]
[1778858590105,45.81,79273.62,0.0,0.98687,1e-05,1.82263]
[1778858595140,45.81,79272.44,0.0,0.98686,1e-05,1.82339]
[1778858597592,45.79,79271.08,0.0,0.98687,1e-05,1.82304]
[1778858597695,45.79,79271.08,0.0,0.98687,1e-05,1.82304]
[1778858597813,45.79,79271.08,0.0,0.98687,1e-05,1.82304]
[1778858598161,45.78,79271.22,0.0,0.98689,1e-05,1.82053]
[1778858603197,45.75,79266.97,0.0,0.98689,1e-05,1.82035]
[1778858605009,45.75,79264.56,0.0,0.98685,1e-05,1.82451]
[1778858605059,45.75,79264.56,0.0,0.98685,1e-05,1.82451]
[1778858605084,45.75,79264.56,0.0,0.98685,1e-05,1.82451]
[1778858605315,45.75,79264.56,0.0,0.98685,1e-05,1.82451]
[1778858605211,45.75,79261.72,0.0,0.98681,1e-05,1.82936]
[1778858606218,45.75,79254.77,0.0,0.98671,1e-05,1.8409]
[1778858607225,45.75,79249.6,0.0,0.98664,1e-05,1.84957]
[1778858608232,45.75,79245.35,0.0,0.98658,1e-05,1.85702]
[1778858609239,45.76,79239.76,0.0,0.98649,1e-05,1.86669]
[1778858612261,45.76,79258.65,0.0,0.98677,1e-05,1.83445]
[1778858613267,45.79,79265.24,0.0,0.98681,1e-05,1.82873]
[1778858614274,45.79,79269.98,0.0,0.98688,1e-05,1.82098]
[1778858616952,45.79,79267.8,0.0,0.98685,1e-05,1.82438]
[1778858617068,45.79,79267.8,0.0,0.98685,1e-05,1.82438]
[1778858617078,45.79,79267.8,0.0,0.98685,1e-05,1.82438]
[1778858617316,45.79,79267.8,0.0,0.98685,1e-05,1.82438]
[1778858617295,45.78,79268.47,0.0,0.98686,1e-05,1.82323]
[1778858621323,45.78,79280.59,0.0,0.98703,1e-05,1.80346]
[1778858622330,45.78,79283.33,0.0,0.98706,1e-05,1.79905]
[1778858623634,45.78,79283.55,0.0,0.98707,1e-05,1.79867]
[1778858623748,45.78,79283.55,0.0,0.98707,1e-05,1.79867]
[1778858623817,45.78,79283.55,0.0,0.98707,1e-05,1.79867]
[1778858624344,45.78,79284.61,0.0,0.98708,1e-05,1.79696]
[1778858626682,45.78,79284.73,0.0,0.98708,1e-05,1.79675]
[1778858628319,45.78,79283.66,0.0,0.98707,1e-05,1.79844]
[1778858633407,45.79,79283.72,0.0,0.98705,1e-05,1.80056]
[1778858634414,45.8,79275.35,0.0,0.98693,1e-05,1.81457]
[1778858636428,45.8,79267.93,0.0,0.98682,1e-05,1.82763]
[1778858638973,45.81,79266.07,0.0,0.98679,1e-05,1.83117]
[1778858639062,45.81,79266.07,0.0,0.98679,1e-05,1.83117]
[1778858639128,45.81,79266.07,0.0,0.98679,1e-05,1.83117]
[1778858639315,45.81,79266.07,0.0,0.98679,1e-05,1.83117]
[1778858639160,45.81,79264.76,0.0,0.98677,1e-05,1.83433]
[1778858642470,45.82,79257.03,0.0,0.98665,1e-05,1.84845]
[1778858644484,45.82,79251.74,0.0,0.98657,1e-05,1.85808]
[1778858645491,45.83,79248.98,0.0,0.98652,1e-05,1.86308]
[1778858647123,45.83,79248.98,0.0,0.98652,1e-05,1.86308]
[1778858647182,45.83,79248.98,0.0,0.98652,1e-05,1.86308]
[1778858647311,45.83,79248.98,0.0,0.98652,1e-05,1.86308]
[1778858647283,45.83,79252.38,0.0,0.98656,1e-05,1.85844]
[1778858650527,45.84,79256.26,0.0,0.98661,1e-05,1.85348]
[1778858652702,45.84,79257.14,0.0,0.98661,1e-05,1.85252]
[1778858652810,45.84,79257.14,0.0,0.98661,1e-05,1.85252]
[1778858652820,45.84,79257.14,0.0,0.98661,1e-05,1.85252]
[1778858653064,45.84,79257.14,0.0,0.98661,1e-05,1.85252]
[1778858653095,45.84,79259.52,0.0,0.98664,1e-05,1.8491]
[1778858653548,45.85,79262.77,0.0,0.98668,1e-05,1.84428]
[1778858655562,45.85,79270.08,0.0,0.98678,1e-05,1.83337]
[1778858656685,45.85,79270.08,0.0,0.98678,1e-05,1.83337]
[1778858656810,45.85,79270.08,0.0,0.98678,1e-05,1.83337]
[1778858656816,45.85,79270.08,0.0,0.98678,1e-05,1.83337]
[1778858657066,45.85,79270.08,0.0,0.98678,1e-05,1.83337]
[1778858657153,45.86,79274.01,0.0,0.98682,1e-05,1.82801]
[1778858658131,45.86,79274.01,0.0,0.98682,1e-05,1.82801]
[1778858658314,45.86,79274.01,0.0,0.98682,1e-05,1.82801]
[1778858661779,45.86,79273.62,0.0,0.9868,1e-05,1.83017]
[1778858661811,45.86,79273.62,0.0,0.9868,1e-05,1.83017]
[1778858661849,45.86,79273.62,0.0,0.9868,1e-05,1.83017]
[1778858662059,45.86,79273.62,0.0,0.9868,1e-05,1.83017]
[1778858662313,45.86,79273.62,0.0,0.9868,1e-05,1.83017]
[1778858662379,45.87,79270.56,0.0,0.98675,1e-05,1.83613]
[1778858662558,45.87,79270.56,0.0,0.98675,1e-05,1.83613]
[1778858665578,45.87,79269.44,0.0,0.98673,1e-05,1.83894]
[1778858665632,45.88,79265.79,0.0,0.98668,1e-05,1.84537]
[1778858666519,45.88,79265.79,0.0,0.98668,1e-05,1.84537]
[1778858666639,45.88,79262.49,0.0,0.98663,1e-05,1.85123]
[1778858669104,45.88,79262.19,0.0,0.98662,1e-05,1.8522]
[1778858669194,45.88,79262.19,0.0,0.98662,1e-05,1.8522]
[1778858669309,45.88,79262.19,0.0,0.98662,1e-05,1.8522]
[1778858669196,45.89,79260.4,0.0,0.98658,1e-05,1.85607]
[1778858669433,45.89,79260.4,0.0,0.98658,1e-05,1.85607]
[1778858669660,45.89,79259.66,0.0,0.98657,1e-05,1.85728]
[1778858670420,45.89,79259.66,0.0,0.98657,1e-05,1.85728]
[1778858670524,45.89,79259.66,0.0,0.98657,1e-05,1.85728]
[1778858670567,45.89,79259.66,0.0,0.98657,1e-05,1.85728]
[1778858671570,45.89,79260.4,0.0,0.98658,1e-05,1.85653]
[1778858671738,45.89,79260.4,0.0,0.98658,1e-05,1.85653]
[1778858671812,45.89,79260.4,0.0,0.98658,1e-05,1.85653]
[1778858672023,45.89,79260.4,0.0,0.98658,1e-05,1.85653]
[1778858672113,45.89,79255.29,0.0,0.98652,1e-05,1.86315]
[1778858675572,45.9,79254.89,0.0,0.9865,1e-05,1.86515]
[1778858675754,45.9,79254.89,0.0,0.9865,1e-05,1.86515]
[1778858675809,45.9,79254.89,0.0,0.9865,1e-05,1.86515]
[1778858676177,45.9,79254.89,0.0,0.9865,1e-05,1.86515]
[1778858676308,45.9,79254.89,0.0,0.9865,1e-05,1.86515]
[1778858676259,45.9,79254.38,0.0,0.98649,1e-05,1.86689]
[1778858676562,45.9,79254.38,0.0,0.98649,1e-05,1.86689]
[1778858676602,45.9,79254.38,0.0,0.98649,1e-05,1.86689]
[1778858676809,45.9,79254.38,0.0,0.98649,1e-05,1.86689]
[1778858676910,45.9,79254.38,0.0,0.98649,1e-05,1.86689]
[1778858677007,45.9,79254.39,0.0,0.98649,1e-05,1.86687]
[1778858677431,45.9,79254.39,0.0,0.98649,1e-05,1.86687]
[1778858677558,45.9,79254.39,0.0,0.98649,1e-05,1.86687]
[1778858677810,45.9,79254.39,0.0,0.98649,1e-05,1.86687]
[1778858679560,45.91,79256.5,0.0,0.98651,1e-05,1.86431]
[1778858679707,45.91,79256.5,0.0,0.98651,1e-05,1.86431]
[1778858679731,45.91,79258.79,0.0,0.98654,1e-05,1.861]
[1778858681570,45.91,79259.04,0.0,0.98654,1e-05,1.86105]
[1778858681736,45.91,79259.04,0.0,0.98654,1e-05,1.86105]
[1778858681819,45.91,79259.04,0.0,0.98654,1e-05,1.86105]
[1778858682013,45.91,79259.04,0.0,0.98654,1e-05,1.86105]
[1778858682081,45.91,79259.87,0.0,0.98655,1e-05,1.86015]
[1778858682752,45.92,79253.64,0.0,0.98646,1e-05,1.87084]
[1778858684356,45.92,79253.64,0.0,0.98646,1e-05,1.87084]
[1778858683759,45.92,79251.2,0.0,0.98642,1e-05,1.8753]
[1778858684435,45.92,79251.2,0.0,0.98642,1e-05,1.8753]
[1778858684561,45.92,79251.2,0.0,0.98642,1e-05,1.8753]
[1778858685532,45.92,79252.16,0.0,0.98643,1e-05,1.87416]
[1778858685564,45.92,79252.16,0.0,0.98643,1e-05,1.87416]
[1778858685725,45.92,79252.16,0.0,0.98643,1e-05,1.87416]
[1778858685812,45.92,79252.16,0.0,0.98643,1e-05,1.87416]
[1778858685913,45.92,79252.16,0.0,0.98643,1e-05,1.87416]
[1778858686013,45.92,79257.06,0.0,0.98649,1e-05,1.86654]
[1778858686794,45.93,79254.27,0.0,0.98645,1e-05,1.87157]
[1778858688144,45.93,79254.27,0.0,0.98645,1e-05,1.87157]
[1778858688215,45.93,79252.41,0.0,0.98642,1e-05,1.87552]
[1778858688769,45.93,79252.41,0.0,0.98642,1e-05,1.87552]
[1778858688811,45.93,79252.41,0.0,0.98642,1e-05,1.87552]
[1778858689062,45.93,79252.41,0.0,0.98642,1e-05,1.87552]
[1778858689309,45.93,79252.41,0.0,0.98642,1e-05,1.87552]
[1778858689566,45.93,79251.08,0.0,0.98639,1e-05,1.87815]
[1778858690136,45.93,79251.08,0.0,0.98639,1e-05,1.87815]
[1778858690309,45.93,79251.08,0.0,0.98639,1e-05,1.87815]
[1778858690343,45.93,79249.2,0.0,0.98636,1e-05,1.88168]
[1778858690896,45.93,79249.2,0.0,0.98636,1e-05,1.88168]
[1778858693566,45.94,79248.6,0.0,0.98635,1e-05,1.88351]
[1778858693629,45.94,79248.6,0.0,0.98635,1e-05,1.88351]
[1778858693843,45.94,79249.0,0.0,0.98635,1e-05,1.88327]
[1778858694850,45.94,79246.83,0.0,0.98632,1e-05,1.88729]
[1778858695570,45.94,79246.83,0.0,0.98632,1e-05,1.88729]
[1778858695716,45.94,79246.83,0.0,0.98632,1e-05,1.88729]
[1778858695857,45.94,79239.87,0.0,0.98621,1e-05,1.89926]
[1778858697716,45.95,79240.19,0.0,0.98622,1e-05,1.89912]
[1778858698878,45.95,79234.65,0.0,0.98613,1e-05,1.90915]
[1778858699567,45.95,79234.65,0.0,0.98613,1e-05,1.90915]
[1778858699615,45.95,79234.65,0.0,0.98613,1e-05,1.90915]
[1778858699885,45.95,79232.81,0.0,0.9861,1e-05,1.9126]
[1778858701573,45.95,79233.31,0.0,0.9861,1e-05,1.91214]
[1778858701595,45.95,79233.31,0.0,0.9861,1e-05,1.91214]
[1778858701899,45.96,79222.32,0.0,0.98594,1e-05,1.93098]
[1778858702906,45.96,79214.39,0.0,0.98583,1e-05,1.94473]
[1778858703923,45.96,79201.45,0.0,0.98563,1e-05,1.9671]
[1778858704923,45.96,79192.13,0.0,0.98549,1e-05,1.98339]
[1778858705933,45.96,79188.88,0.0,0.98544,1e-05,1.98924]
[1778858708951,45.97,79186.27,0.0,0.9854,1e-05,1.99448]
[1778858710737,45.97,79185.76,0.0,0.98539,1e-05,1.99559]
[1778858712905,45.97,79183.04,0.0,0.98534,1e-05,2.00077]
[1778858716000,45.97,79172.05,0.0,0.98517,2e-05,2.0208]
[1778858718014,45.98,79159.27,0.0,0.98497,2e-05,2.04365]
[1778858719021,45.98,79152.49,0.0,0.98487,2e-05,2.05583]
[1778858720031,45.98,79142.4,0.0,0.98471,2e-05,2.07393]
[1778858721073,45.98,79142.4,0.0,0.98471,2e-05,2.07393]
[1778858721305,45.98,79142.4,0.0,0.98471,2e-05,2.07393]
[1778858721396,45.99,79140.99,0.0,0.98467,2e-05,2.07869]
[1778858725066,46.0,79132.81,0.0,0.98452,2e-05,2.09596]
[1778858726073,46.0,79129.86,0.0,0.98446,2e-05,2.10208]
[1778858727080,46.01,79128.1,0.0,0.98443,2e-05,2.10585]
[1778858728063,46.01,79128.1,0.0,0.98443,2e-05,2.10585]
[1778858729094,46.01,79124.86,0.0,0.98437,2e-05,2.11263]
[1778858730101,46.01,79127.04,0.0,0.9844,2e-05,2.10909]
[1778858731108,46.02,79128.96,0.0,0.98445,2e-05,2.10353]
[1778858732115,46.02,79130.93,0.0,0.98448,2e-05,2.10002]
[1778858735937,46.02,79130.83,0.0,0.98448,2e-05,2.10037]
[1778858735966,46.02,79130.83,0.0,0.98448,2e-05,2.10037]
[1778858736063,46.02,79130.83,0.0,0.98448,2e-05,2.10037]
[1778858743194,46.02,79129.92,0.0,0.98446,2e-05,2.10248]
[1778858744200,46.02,79135.47,0.0,0.98454,2e-05,2.09255]
[1778858746214,46.02,79132.13,0.0,0.98449,2e-05,2.09875]
[1778858747258,46.02,79132.13,0.0,0.98449,2e-05,2.09875]
[1778858747311,46.02,79132.13,0.0,0.98449,2e-05,2.09875]
[1778858747367,46.02,79132.13,0.0,0.98449,2e-05,2.09875]
[1778858747565,46.02,79133.16,0.0,0.98451,2e-05,2.09695]
[1778858753136,46.02,79134.19,0.0,0.98452,2e-05,2.09542]
[1778858753204,46.02,79134.19,0.0,0.98452,2e-05,2.09542]
[1778858753311,46.02,79134.19,0.0,0.98452,2e-05,2.09542]
[1778858759305,46.02,79135.98,0.0,0.98454,2e-05,2.09266]
[1778858761319,46.02,79134.26,0.0,0.98452,2e-05,2.09588]
[1778858763333,46.02,79135.92,0.0,0.98454,2e-05,2.09303]
[1778858764431,46.02,79135.92,0.0,0.98454,2e-05,2.09303]
[1778858764340,46.03,79138.33,0.0,0.98458,2e-05,2.08877]
[1778858764539,46.03,79138.33,0.0,0.98458,2e-05,2.08877]
[1778858764575,46.03,79138.33,0.0,0.98458,2e-05,2.08877]
[1778858765348,46.03,79142.82,0.0,0.98465,2e-05,2.08081]
[1778858766355,46.03,79144.49,0.0,0.98467,2e-05,2.07792]
[1778858769265,46.03,79145.25,0.0,0.98468,2e-05,2.07675]
[1778858769310,46.03,79145.25,0.0,0.98468,2e-05,2.07675]
[1778858769318,46.03,79145.25,0.0,0.98468,2e-05,2.07675]
[1778858769376,46.03,79146.92,0.0,0.98471,2e-05,2.07386]
[1778858769568,46.03,79146.92,0.0,0.98471,2e-05,2.07386]
[1778858771392,46.03,79150.78,0.0,0.98477,2e-05,2.06709]
[1778858772400,46.03,79152.33,0.0,0.98479,2e-05,2.06444]
[1778858773407,46.03,79160.56,0.0,0.98491,2e-05,2.05009]
[1778858774447,46.03,79163.35,0.0,0.98496,2e-05,2.0453]
[1778858776461,46.04,79169.83,0.0,0.98504,2e-05,2.03553]
[1778858777468,46.04,79172.36,0.0,0.98508,2e-05,2.03126]
[1778858778144,46.04,79172.36,0.0,0.98508,2e-05,2.03126]
[1778858778814,46.04,79172.13,0.0,0.98507,2e-05,2.03183]
[1778858779059,46.04,79172.13,0.0,0.98507,2e-05,2.03183]
[1778858783518,46.04,79172.49,0.0,0.98507,2e-05,2.03188]
[1778858783564,46.04,79172.49,0.0,0.98507,2e-05,2.03188]
[1778858783592,46.04,79172.49,0.0,0.98507,2e-05,2.03188]
[1778858783595,46.04,79172.53,0.0,0.98507,2e-05,2.03198]
[1778858784518,46.04,79174.75,0.0,0.9851,2e-05,2.02826]
[1778858785525,46.05,79176.24,0.0,0.98513,2e-05,2.02583]
[1778858788546,46.05,79177.55,0.0,0.98514,2e-05,2.02409]
[1778858789553,46.05,79174.68,0.0,0.9851,2e-05,2.02929]
[1778858790560,46.05,79176.6,0.0,0.98512,2e-05,2.02611]
[1778858792574,46.05,79179.6,0.0,0.98518,2e-05,2.01888]
[1778858795224,46.05,79185.51,0.0,0.98527,2e-05,2.00897]
[1778858795595,46.05,79188.66,0.0,0.98531,1e-05,2.00372]
[1778858796602,46.06,79192.39,0.0,0.98537,1e-05,1.99748]
[1778858797796,46.06,79192.39,0.0,0.98537,1e-05,1.99748]
[1778858797813,46.06,79192.39,0.0,0.98537,1e-05,1.99748]
[1778858797911,46.06,79192.39,0.0,0.98537,1e-05,1.99748]
[1778858798062,46.06,79192.39,0.0,0.98537,1e-05,1.99748]
[1778858803651,46.06,79193.13,0.0,0.98536,1e-05,1.99783]
[1778858804658,46.06,79195.85,0.0,0.9854,1e-05,1.99336]
[1778858807679,46.07,79197.14,0.0,0.98542,1e-05,1.99185]
[1778858809237,46.07,79197.14,0.0,0.98542,1e-05,1.99185]
[1778858809308,46.07,79197.14,0.0,0.98542,1e-05,1.99185]
[1778858809380,46.07,79197.14,0.0,0.98542,1e-05,1.99185]
[1778858809563,46.07,79197.85,0.0,0.98542,1e-05,1.99112]
[1778858811691,46.07,79196.74,0.0,0.9854,1e-05,1.99327]
[1778858811810,46.07,79196.74,0.0,0.9854,1e-05,1.99327]
[1778858811831,46.07,79196.05,0.0,0.98539,1e-05,1.9947]
[1778858812600,46.07,79196.05,0.0,0.98539,1e-05,1.9947]
[1778858812811,46.07,79196.05,0.0,0.98539,1e-05,1.9947]
[1778858812895,46.07,79196.06,0.0,0.98539,1e-05,1.99492]
[1778858816037,46.08,79194.88,0.0,0.98537,1e-05,1.99744]
[1778858816061,46.08,79194.88,0.0,0.98537,1e-05,1.99744]
[1778858816079,46.08,79194.88,0.0,0.98537,1e-05,1.99744]
[1778858816311,46.08,79194.88,0.0,0.98537,1e-05,1.99744]
[1778858816427,46.08,79194.88,0.0,0.98537,1e-05,1.99744]
[1778858818255,46.08,79191.67,0.0,0.98532,1e-05,2.00345]
[1778858818278,46.08,79191.67,0.0,0.98532,1e-05,2.00345]
[1778858818310,46.08,79191.67,0.0,0.98532,1e-05,2.00345]
[1778858818356,46.08,79190.68,0.0,0.9853,1e-05,2.00561]
[1778858819572,46.08,79190.16,0.0,0.98529,1e-05,2.00651]
[1778858819672,46.08,79190.16,0.0,0.98529,1e-05,2.00651]
[1778858821565,46.08,79186.19,0.0,0.98523,2e-05,2.01384]
[1778858821683,46.08,79186.19,0.0,0.98523,2e-05,2.01384]
[1778858825560,46.09,79184.18,0.0,0.98519,2e-05,2.01814]
[1778858825702,46.09,79184.18,0.0,0.98519,2e-05,2.01814]
[1778858827298,46.09,79186.15,0.0,0.98522,2e-05,2.01491]
[1778858827310,46.09,79186.15,0.0,0.98522,2e-05,2.01491]
[1778858827362,46.09,79186.15,0.0,0.98522,2e-05,2.01491]
[1778858827461,46.09,79186.82,0.0,0.98522,2e-05,2.01415]
[1778858827571,46.09,79186.82,0.0,0.98522,2e-05,2.01415]
[1778858827822,46.09,79186.82,0.0,0.98522,2e-05,2.01415]
[1778858829833,46.09,79176.25,0.0,0.98506,2e-05,2.03301]
[1778858830840,46.09,79172.6,0.0,0.985,2e-05,2.03958]
[1778858831561,46.09,79172.6,0.0,0.985,2e-05,2.03958]
[1778858831707,46.09,79172.6,0.0,0.985,2e-05,2.03958]
[1778858831848,46.09,79166.66,0.0,0.98491,2e-05,2.0502]
[1778858833570,46.09,79166.22,0.0,0.9849,2e-05,2.05112]
[1778858833631,46.09,79166.22,0.0,0.9849,2e-05,2.05112]
[1778858833986,46.09,79166.22,0.0,0.9849,2e-05,2.05112]
[1778858834059,46.09,79166.22,0.0,0.9849,2e-05,2.05112]
[1778858834103,46.09,79166.22,0.0,0.9849,2e-05,2.05112]
[1778858834315,46.09,79166.22,0.0,0.9849,2e-05,2.05112]
[1778858834398,46.1,79166.26,0.0,0.9849,2e-05,2.05132]
[1778858835567,46.1,79166.94,0.0,0.98491,2e-05,2.05012]
[1778858835677,46.1,79166.94,0.0,0.98491,2e-05,2.05012]
[1778858835876,46.1,79170.14,0.0,0.98496,2e-05,2.04462]
[1778858839562,46.1,79172.36,0.0,0.98499,2e-05,2.04117]
[1778858839783,46.1,79172.36,0.0,0.98499,2e-05,2.04117]
[1778858842601,46.1,79172.34,0.0,0.98499,2e-05,2.04166]
[1778858842660,46.1,79172.34,0.0,0.98499,2e-05,2.04166]
[1778858842811,46.1,79172.34,0.0,0.98499,2e-05,2.04166]
[1778858842925,46.1,79172.55,0.0,0.98499,2e-05,2.04144]
[1778858847960,46.11,79171.86,0.0,0.98497,2e-05,2.04339]
[1778858851489,46.11,79170.61,0.0,0.98495,2e-05,2.04588]
[1778858851571,46.11,79170.75,0.0,0.98497,2e-05,2.04354]
[1778858851580,46.11,79170.75,0.0,0.98497,2e-05,2.04354]
[1778858851808,46.11,79170.75,0.0,0.98497,2e-05,2.04354]
[1778858855009,46.11,79174.63,0.0,0.98502,2e-05,2.03716]
[1778858855771,46.11,79174.63,0.0,0.98502,2e-05,2.03716]
[1778858855808,46.11,79174.63,0.0,0.98502,2e-05,2.03716]
[1778858855916,46.11,79174.63,0.0,0.98502,2e-05,2.03716]
[1778858857376,46.11,79176.09,0.0,0.98504,2e-05,2.03475]
[1778858857432,46.11,79176.09,0.0,0.98504,2e-05,2.03475]
[1778858857564,46.11,79176.09,0.0,0.98504,2e-05,2.03475]
[1778858857477,46.11,79176.12,0.0,0.98504,2e-05,2.03501]
[1778858859561,46.11,79176.67,0.0,0.98505,2e-05,2.03405]
[1778858859601,46.11,79176.51,0.0,0.98504,2e-05,2.03448]
[1778858861567,46.11,79176.52,0.0,0.98504,2e-05,2.03462]
[1778858861687,46.11,79173.86,0.0,0.985,2e-05,2.03944]
[1778858863565,46.12,79173.39,0.0,0.98499,2e-05,2.04042]
[1778858863892,46.12,79174.2,0.0,0.985,2e-05,2.03914]
[1778858867106,46.12,79173.84,0.0,0.98499,2e-05,2.04022]
[1778858867169,46.12,79173.84,0.0,0.98499,2e-05,2.04022]
[1778858867314,46.12,79173.84,0.0,0.98499,2e-05,2.04022]
[1778858867566,46.12,79173.84,0.0,0.98499,2e-05,2.04022]
[1778858867368,46.12,79173.86,0.0,0.98499,2e-05,2.04048]
[1778858867917,46.12,79173.86,0.0,0.98499,2e-05,2.04048]
[1778858869586,46.12,79173.86,0.0,0.98499,2e-05,2.04048]
[1778858869720,46.12,79174.22,0.0,0.985,2e-05,2.03999]
[1778858870115,46.12,79167.67,0.0,0.98489,2e-05,2.05167]
[1778858871703,46.12,79165.93,0.0,0.98487,2e-05,2.05486]
[1778858872151,46.12,79165.93,0.0,0.98487,2e-05,2.05486]
[1778858872314,46.12,79165.93,0.0,0.98487,2e-05,2.05486]
[1778858872371,46.12,79165.51,0.0,0.98486,2e-05,2.05584]
[1778858873229,46.12,79165.51,0.0,0.98486,2e-05,2.05584]
[1778858873308,46.12,79165.51,0.0,0.98486,2e-05,2.05584]
[1778858873567,46.12,79165.51,0.0,0.98486,2e-05,2.05584]
[1778858873409,46.12,79165.73,0.0,0.98486,2e-05,2.05557]
[1778858873696,46.12,79165.73,0.0,0.98486,2e-05,2.05557]
[1778858873791,46.12,79165.73,0.0,0.98486,2e-05,2.05557]
[1778858874143,46.12,79162.45,0.0,0.98481,2e-05,2.06138]
[1778858874819,46.12,79162.45,0.0,0.98481,2e-05,2.06138]
[1778858875150,46.12,79157.6,0.0,0.98473,2e-05,2.07009]
[1778858877574,46.12,79154.71,0.0,0.98469,2e-05,2.07532]
[1778858877869,46.12,79152.83,0.0,0.98466,2e-05,2.07875]
[1778858878057,46.12,79152.83,0.0,0.98466,2e-05,2.07875]
[1778858878171,46.13,79145.99,0.0,0.98455,2e-05,2.09105]
[1778858878751,46.13,79145.99,0.0,0.98455,2e-05,2.09105]
[1778858878808,46.13,79145.99,0.0,0.98455,2e-05,2.09105]
[1778858879004,46.13,79145.99,0.0,0.98455,2e-05,2.09105]
[1778858879178,46.13,79142.85,0.0,0.9845,2e-05,2.09673]
[1778858880964,46.13,79143.3,0.0,0.98451,2e-05,2.09597]
[1778858881062,46.13,79143.3,0.0,0.98451,2e-05,2.09597]
[1778858881078,46.13,79143.3,0.0,0.98451,2e-05,2.09597]
[1778858881309,46.13,79143.3,0.0,0.98451,2e-05,2.09597]
[1778858881566,46.13,79143.3,0.0,0.98451,2e-05,2.09597]
[1778858881410,46.13,79145.42,0.0,0.98454,2e-05,2.09226]
[1778858881852,46.13,79145.42,0.0,0.98454,2e-05,2.09226]
[1778858885562,46.13,79143.2,0.0,0.98451,2e-05,2.09635]
[1778858885220,46.13,79137.42,0.0,0.98441,2e-05,2.10679]
[1778858885724,46.13,79137.42,0.0,0.98441,2e-05,2.10679]
[1778858886227,46.13,79131.6,0.0,0.98432,2e-05,2.11734]
[1778858888248,46.13,79125.0,0.0,0.98422,2e-05,2.12934]
[1778858889255,46.13,79121.0,0.0,0.98415,2e-05,2.13663]
[1778858891082,46.13,79118.74,0.0,0.98412,2e-05,2.14074]
[1778858891217,46.13,79118.74,0.0,0.98412,2e-05,2.14074]
[1778858891806,46.13,79118.56,0.0,0.98411,2e-05,2.14104]
[1778858891967,46.13,79118.56,0.0,0.98411,2e-05,2.14104]
[1778858893287,46.12,79104.71,0.0,0.9839,2e-05,2.16579]
[1778858894294,46.12,79093.09,0.0,0.98371,2e-05,2.18689]
[1778858895301,46.12,79088.94,0.0,0.98365,2e-05,2.19383]
[1778858896255,46.12,79088.94,0.0,0.98365,2e-05,2.19383]
[1778858896309,46.11,79088.23,0.0,0.98365,2e-05,2.19403]
[1778858897315,46.11,79097.4,0.0,0.98381,2e-05,2.17578]
[1778858900336,46.09,79102.57,0.0,0.98392,2e-05,2.16321]
[1778858902679,46.09,79103.82,0.0,0.98395,2e-05,2.15941]
[1778858902735,46.09,79103.82,0.0,0.98395,2e-05,2.15941]
[1778858902813,46.09,79103.82,0.0,0.98395,2e-05,2.15941]
[1778858903357,46.08,79100.41,0.0,0.9839,2e-05,2.16503]
[1778858908392,46.06,79098.77,0.0,0.98391,2e-05,2.1638]
[1778858911461,46.06,79096.96,0.0,0.9839,2e-05,2.1657]
[1778858911531,46.06,79096.96,0.0,0.9839,2e-05,2.1657]
[1778858911569,46.06,79096.96,0.0,0.9839,2e-05,2.1657]
[1778858911615,46.05,79098.07,0.0,0.98394,2e-05,2.16049]
[1778858915442,46.04,79102.01,0.0,0.98402,2e-05,2.1514]
[1778858916449,46.04,79105.9,0.0,0.98408,2e-05,2.14366]
[1778858917456,46.04,79112.15,0.0,0.98419,2e-05,2.13221]
[1778858918636,46.04,79112.15,0.0,0.98419,2e-05,2.13221]
[1778858918785,46.04,79114.23,0.0,0.98422,2e-05,2.12841]
[1778858918811,46.04,79114.23,0.0,0.98422,2e-05,2.12841]
[1778858919470,46.04,79114.67,0.0,0.98423,2e-05,2.1276]
[1778858922491,46.04,79118.9,0.0,0.98429,2e-05,2.11991]
[1778858926520,46.04,79116.09,0.0,0.98425,2e-05,2.12505]
[1778858928454,46.04,79118.67,0.0,0.98429,2e-05,2.12037]
[1778858928559,46.04,79118.67,0.0,0.98429,2e-05,2.12037]
[1778858928571,46.04,79118.67,0.0,0.98429,2e-05,2.12037]
[1778858928609,46.04,79118.74,0.0,0.98429,2e-05,2.12026]
[1778858928817,46.04,79118.74,0.0,0.98429,2e-05,2.12026]
[1778858933569,46.04,79122.01,0.0,0.98434,2e-05,2.11443]
[1778858934840,46.04,79121.69,0.0,0.98434,2e-05,2.11504]
[1778858934868,46.04,79121.69,0.0,0.98434,2e-05,2.11504]
[1778858935058,46.04,79121.69,0.0,0.98434,2e-05,2.11504]
[1778858935583,46.04,79123.86,0.0,0.98437,2e-05,2.11114]
[1778858938604,46.04,79119.92,0.0,0.98431,2e-05,2.11838]
[1778858940350,46.04,79122.05,0.0,0.98434,2e-05,2.11454]
[1778858940454,46.04,79122.05,0.0,0.98434,2e-05,2.11454]
[1778858940564,46.04,79122.05,0.0,0.98434,2e-05,2.11454]
[1778858940618,46.04,79121.56,0.0,0.98433,2e-05,2.11545]
[1778858945653,46.04,79121.8,0.0,0.98433,2e-05,2.11515]
[1778858946660,46.04,79119.12,0.0,0.98429,2e-05,2.12004]
[1778858947667,46.04,79110.02,0.0,0.98415,2e-05,2.13662]
[1778858948675,46.04,79105.82,0.0,0.98408,2e-05,2.14429]
[1778858949870,46.04,79105.82,0.0,0.98408,2e-05,2.14429]
[1778858949995,46.04,79105.82,0.0,0.98408,2e-05,2.14429]
[1778858950062,46.04,79105.82,0.0,0.98408,2e-05,2.14429]
[1778858950097,46.04,79103.35,0.0,0.98404,2e-05,2.14879]
[1778858950688,46.04,79094.61,0.0,0.9839,2e-05,2.16484]
[1778858951695,46.04,79089.92,0.0,0.98382,2e-05,2.17345]
[1778858955546,46.04,79089.05,0.0,0.98382,2e-05,2.17356]
[1778858955725,46.03,79103.51,0.0,0.98406,2e-05,2.1462]
[1778858956734,46.03,79100.54,0.0,0.98402,2e-05,2.15156]
[1778858959071,46.03,79099.59,0.0,0.984,2e-05,2.15327]
[1778858959128,46.03,79099.59,0.0,0.984,2e-05,2.15327]
[1778858959279,46.03,79099.59,0.0,0.984,2e-05,2.15327]
[1778858959359,46.03,79099.59,0.0,0.984,2e-05,2.15327]
[1778858959561,46.03,79099.59,0.0,0.984,2e-05,2.15327]
[1778858959614,46.03,79101.85,0.0,0.98404,2e-05,2.14905]
[1778858962776,46.03,79104.63,0.0,0.98408,2e-05,2.14385]
[1778858967813,46.03,79103.98,0.0,0.98407,2e-05,2.1449]
[1778858969416,46.03,79103.98,0.0,0.98407,2e-05,2.1449]
[1778858969526,46.03,79103.98,0.0,0.98407,2e-05,2.1449]
[1778858969566,46.03,79103.98,0.0,0.98407,2e-05,2.1449]
[1778858969576,46.03,79104.88,0.0,0.98409,2e-05,2.14319]
[1778858970834,46.03,79101.96,0.0,0.98404,2e-05,2.14852]
[1778858972848,46.03,79099.66,0.0,0.98402,2e-05,2.15024]
[1778858976003,46.03,79099.08,0.0,0.98401,2e-05,2.15123]
[1778858976064,46.03,79099.08,0.0,0.98401,2e-05,2.15123]
[1778858976315,46.03,79099.08,0.0,0.98401,2e-05,2.15123]
[1778858976395,46.03,79103.02,0.0,0.98408,2e-05,2.14397]
[1778858981911,46.03,79103.38,0.0,0.98408,2e-05,2.14319]
[1778858986726,46.03,79103.4,0.0,0.98409,2e-05,2.14308]
[1778858987958,46.03,79105.11,0.0,0.98411,2e-05,2.13992]
[1778858988058,46.03,79105.11,0.0,0.98411,2e-05,2.13992]
[1778858988162,46.03,79105.11,0.0,0.98411,2e-05,2.13992]
[1778858988314,46.03,79105.11,0.0,0.98411,2e-05,2.13992]
[1778858988374,46.03,79105.11,0.0,0.98411,2e-05,2.13992]
[1778858988465,46.03,79104.95,0.0,0.98411,2e-05,2.14021]
[1778858991063,46.03,79104.34,0.0,0.9841,2e-05,2.1413]
[1778858991180,46.03,79104.34,0.0,0.9841,2e-05,2.1413]
[1778858991267,46.03,79104.4,0.0,0.9841,2e-05,2.14118]
[1778858993062,46.03,79105.34,0.0,0.98412,2e-05,2.13945]
[1778858993368,46.03,79105.34,0.0,0.98412,2e-05,2.13945]
[1778858993558,46.03,79105.34,0.0,0.98412,2e-05,2.13945]
[1778858993571,46.03,79105.34,0.0,0.98412,2e-05,2.13945]
[1778858993575,46.03,79105.27,0.0,0.98412,2e-05,2.13956]
[1778858994693,46.03,79105.27,0.0,0.98412,2e-05,2.13956]
[1778858994698,46.03,79105.25,0.0,0.98412,2e-05,2.13959]
[1778858994822,46.03,79105.25,0.0,0.98412,2e-05,2.13959]
[1778858995058,46.03,79105.25,0.0,0.98412,2e-05,2.13959]
[1778858995124,46.03,79105.25,0.0,0.98412,2e-05,2.13959]
[1778858995197,46.03,79105.88,0.0,0.98413,2e-05,2.13843]
[1778858998659,46.03,79107.68,0.0,0.98416,2e-05,2.13515]
[1778858998668,46.03,79107.65,0.0,0.98415,2e-05,2.13522]
[1778858998739,46.03,79107.65,0.0,0.98415,2e-05,2.13522]
[1778858999158,46.03,79107.65,0.0,0.98415,2e-05,2.13522]
[1778858999161,46.03,79110.73,0.0,0.9842,2e-05,2.1296]
[1778859000339,46.03,79110.73,0.0,0.9842,2e-05,2.1296]
[1778859000435,46.03,79115.74,0.0,0.98428,2e-05,2.1205]
[1778859001052,46.03,79134.87,0.0,0.98459,2e-05,2.08599]
[1778859002576,46.03,79134.87,0.0,0.98459,2e-05,2.08599]
[1778859002812,46.03,79150.42,0.0,0.98483,2e-05,2.05831]
[1778859002975,46.03,79150.42,0.0,0.98483,2e-05,2.05831]
[1778859003068,46.03,79152.62,0.0,0.98486,2e-05,2.0545]
[1778859004084,46.03,79152.62,0.0,0.98486,2e-05,2.0545]
[1778859004223,46.03,79152.62,0.0,0.98486,2e-05,2.0545]
[1778859004290,46.03,79146.53,0.0,0.98476,2e-05,2.0656]
[1778859005501,46.03,79146.53,0.0,0.98476,2e-05,2.0656]
[1778859005622,46.03,79146.53,0.0,0.98476,2e-05,2.0656]
[1778859005702,46.03,79142.06,0.0,0.98469,2e-05,2.07368]
[1778859005808,46.03,79142.06,0.0,0.98469,2e-05,2.07368]
[1778859005925,46.03,79142.06,0.0,0.98469,2e-05,2.07368]
[1778859006061,46.03,79142.06,0.0,0.98469,2e-05,2.07368]
[1778859006240,46.03,79142.06,0.0,0.98469,2e-05,2.07368]
[1778859006255,46.03,79152.27,0.0,0.98485,2e-05,2.05565]
[1778859007096,46.03,79157.93,0.0,0.98494,2e-05,2.04578]
[1778859008238,46.03,79157.93,0.0,0.98494,2e-05,2.04578]
[1778859009074,46.03,79157.97,0.0,0.98494,2e-05,2.04587]
[1778859009111,46.03,79158.83,0.0,0.98495,2e-05,2.04435]
[1778859010953,46.03,79159.59,0.0,0.98496,2e-05,2.04333]
[1778859011075,46.03,79159.59,0.0,0.98496,2e-05,2.04333]
[1778859011159,46.03,79159.59,0.0,0.98496,2e-05,2.04333]
[1778859011249,46.04,79155.82,0.0,0.9849,2e-05,2.05015]
[1778859014145,46.04,79153.52,0.0,0.98486,2e-05,2.05465]
[1778859015069,46.04,79153.52,0.0,0.98486,2e-05,2.05465]
[1778859015176,46.04,79153.52,0.0,0.98486,2e-05,2.05465]
[1778859015310,46.04,79153.52,0.0,0.98486,2e-05,2.05465]
[1778859015529,46.04,79153.52,0.0,0.98486,2e-05,2.05465]
[1778859015596,46.04,79154.61,0.0,0.98487,2e-05,2.05286]
[1778859019057,46.04,79155.63,0.0,0.98489,2e-05,2.05149]
[1778859019175,46.04,79155.63,0.0,0.98489,2e-05,2.05149]
[1778859019181,46.04,79155.85,0.0,0.98489,2e-05,2.05125]
[1778859021068,46.04,79156.62,0.0,0.9849,2e-05,2.05003]
[1778859021086,46.04,79156.62,0.0,0.9849,2e-05,2.05003]
[1778859021195,46.04,79156.35,0.0,0.98489,2e-05,2.05065]
[1778859022682,46.04,79156.35,0.0,0.98489,2e-05,2.05065]
[1778859023008,46.04,79157.27,0.0,0.98491,2e-05,2.04917]
[1778859023075,46.04,79157.27,0.0,0.98491,2e-05,2.04917]
[1778859023651,46.04,79157.27,0.0,0.98491,2e-05,2.04917]
[1778859023752,46.04,79166.92,0.0,0.98505,2e-05,2.03233]
[1778859023812,46.04,79166.92,0.0,0.98505,2e-05,2.03233]
[1778859023975,46.04,79166.92,0.0,0.98505,2e-05,2.03233]
[1778859024220,46.04,79173.21,0.0,0.98515,2e-05,2.02149]
[1778859025227,46.04,79176.1,0.0,0.98519,2e-05,2.01602]
[1778859026110,46.04,79176.1,0.0,0.98519,2e-05,2.01602]
[1778859026317,46.04,79176.1,0.0,0.98519,2e-05,2.01602]
[1778859026560,46.04,79176.1,0.0,0.98519,2e-05,2.01602]
[1778859026680,46.04,79176.1,0.0,0.98519,2e-05,2.01602]
[1778859026632,46.04,79179.37,0.0,0.98525,2e-05,2.00991]
[1778859026816,46.04,79179.37,0.0,0.98525,2e-05,2.00991]
[1778859026957,46.04,79179.37,0.0,0.98525,2e-05,2.00991]
[1778859027241,46.04,79182.91,0.0,0.9853,2e-05,2.00335]
[1778859028007,46.04,79182.91,0.0,0.9853,2e-05,2.00335]
[1778859028110,46.04,79182.91,0.0,0.9853,2e-05,2.00335]
[1778859028248,46.04,79185.28,0.0,0.98534,1e-05,1.99885]
[1778859029255,46.03,79181.71,0.0,0.98529,2e-05,2.00466]
[1778859031069,46.03,79181.36,0.0,0.98529,2e-05,2.00487]
[1778859031292,46.03,79181.36,0.0,0.98529,2e-05,2.00487]
[1778859031295,46.03,79182.19,0.0,0.98532,2e-05,2.0007]
[1778859032277,46.03,79180.22,0.0,0.9853,2e-05,2.00372]
[1778859033187,46.03,79180.22,0.0,0.9853,2e-05,2.00372]
[1778859033294,46.03,79180.22,0.0,0.9853,2e-05,2.00372]
[1778859033395,46.03,79178.14,0.0,0.98527,2e-05,2.00694]
[1778859034359,46.02,79179.81,0.0,0.9853,2e-05,2.00364]
[1778859035298,46.03,79167.96,0.0,0.98512,2e-05,2.02452]
[1778859036291,46.03,79167.96,0.0,0.98512,2e-05,2.02452]
[1778859036314,46.03,79167.96,0.0,0.98512,2e-05,2.02452]
[1778859036394,46.03,79167.96,0.0,0.98512,2e-05,2.02452]
[1778859036487,46.03,79164.97,0.0,0.98507,2e-05,2.02995]
[1778859037312,46.03,79167.56,0.0,0.98511,2e-05,2.02558]
[1778859042347,46.03,79169.03,0.0,0.98512,2e-05,2.02391]
[1778859044923,46.03,79169.36,0.0,0.98513,2e-05,2.02308]
[1778859046375,46.03,79173.79,0.0,0.9852,2e-05,2.01447]
[1778859047382,46.02,79179.69,0.0,0.9853,2e-05,2.00378]
[1778859049397,46.02,79175.88,0.0,0.98525,2e-05,2.0096]
[1778859051495,46.02,79174.15,0.0,0.98523,2e-05,2.01179]
[1778859054432,46.01,79171.52,0.0,0.9852,2e-05,2.01513]
[1778859055439,46.01,79158.05,0.0,0.98499,2e-05,2.03894]
[1778859056446,46.01,79154.36,0.0,0.98494,2e-05,2.04499]
[1778859057453,46.01,79151.22,0.0,0.98489,2e-05,2.05068]
[1778859058460,46.01,79142.49,0.0,0.98475,2e-05,2.06631]
[1778859059467,46.01,79143.15,0.0,0.98476,2e-05,2.06525]
[1778859061061,46.01,79143.67,0.0,0.98477,2e-05,2.06444]
[1778859061260,46.01,79143.67,0.0,0.98477,2e-05,2.06444]
[1778859061481,46.01,79143.54,0.0,0.98477,2e-05,2.06478]
[1778859063495,46.01,79145.47,0.0,0.9848,2e-05,2.06095]
[1778859065511,46.01,79147.29,0.0,0.98484,2e-05,2.05672]
[1778859066159,46.01,79147.29,0.0,0.98484,2e-05,2.05672]
[1778859068199,46.0,79146.56,0.0,0.98483,2e-05,2.05702]
[1778859068312,46.0,79146.56,0.0,0.98483,2e-05,2.05702]
[1778859073567,45.99,79144.02,0.0,0.98482,2e-05,2.05855]
[1778859074170,45.99,79144.02,0.0,0.98482,2e-05,2.05855]
[1778859074308,45.99,79144.02,0.0,0.98482,2e-05,2.05855]
[1778859074456,45.99,79144.02,0.0,0.98482,2e-05,2.05855]
[1778859074574,45.99,79142.78,0.0,0.9848,2e-05,2.06087]
[1778859075581,45.99,79150.39,0.0,0.98492,2e-05,2.04751]
[1778859076588,45.99,79152.37,0.0,0.98495,2e-05,2.04353]
[1778859078041,45.98,79153.32,0.0,0.98497,2e-05,2.04139]
[1778859078058,45.98,79153.32,0.0,0.98497,2e-05,2.04139]
[1778859078115,45.98,79153.32,0.0,0.98497,2e-05,2.04139]
[1778859078310,45.98,79153.32,0.0,0.98497,2e-05,2.04139]
[1778859080617,45.98,79155.64,0.0,0.98502,2e-05,2.03591]
[1778859081623,45.97,79160.14,0.0,0.98509,2e-05,2.02754]
[1778859082630,45.97,79163.58,0.0,0.98515,2e-05,2.02107]
[1778859083637,45.97,79166.91,0.0,0.9852,2e-05,2.01482]
[1778859087358,45.96,79167.48,0.0,0.98522,2e-05,2.01258]
[1778859087513,45.96,79167.48,0.0,0.98522,2e-05,2.01258]
[1778859087560,45.96,79167.48,0.0,0.98522,2e-05,2.01258]
[1778859087665,45.96,79166.16,0.0,0.9852,2e-05,2.01447]
[1778859088673,45.96,79159.05,0.0,0.9851,2e-05,2.0265]
[1778859089679,45.96,79157.03,0.0,0.98507,2e-05,2.02961]
[1778859092700,45.95,79148.99,0.0,0.98498,2e-05,2.04007]
[1778859093707,45.95,79147.36,0.0,0.98495,2e-05,2.04248]
[1778859094066,45.95,79147.36,0.0,0.98495,2e-05,2.04248]
[1778859094109,45.95,79147.36,0.0,0.98495,2e-05,2.04248]
[1778859094714,45.95,79146.81,0.0,0.98495,2e-05,2.04298]
[1778859095765,45.95,79146.81,0.0,0.98495,2e-05,2.04298]
[1778859095809,45.95,79146.81,0.0,0.98495,2e-05,2.04298]
[1778859095904,45.94,79147.31,0.0,0.98496,2e-05,2.04163]
[1778859096066,45.94,79147.31,0.0,0.98496,2e-05,2.04163]
[1778859101763,45.93,79148.57,0.0,0.98501,2e-05,2.03664]
[1778859103777,45.93,79140.54,0.0,0.98489,2e-05,2.04993]
[1778859104784,45.92,79136.94,0.0,0.98484,2e-05,2.05583]
[1778859105791,45.92,79133.42,0.0,0.98479,2e-05,2.0616]
[1778859108812,45.91,79148.05,0.0,0.98503,2e-05,2.03419]
[1778859109820,45.91,79152.26,0.0,0.98509,2e-05,2.02634]
[1778859111687,45.91,79151.83,0.0,0.98509,2e-05,2.02666]
[1778859111810,45.91,79151.83,0.0,0.98509,2e-05,2.02666]
[1778859111833,45.91,79151.66,0.0,0.98509,2e-05,2.02653]
[1778859112549,45.91,79151.66,0.0,0.98509,2e-05,2.02653]
[1778859112564,45.91,79151.66,0.0,0.98509,2e-05,2.02653]
[1778859113210,45.91,79151.83,0.0,0.9851,2e-05,2.0258]
[1778859113312,45.91,79151.83,0.0,0.9851,2e-05,2.0258]
[1778859113847,45.9,79155.59,0.0,0.98516,2e-05,2.01877]
[1778859117875,45.9,79162.99,0.0,0.98529,2e-05,2.00419]
[1778859123712,45.89,79161.49,0.0,0.98528,2e-05,2.00524]
[1778859123720,45.89,79161.49,0.0,0.98528,2e-05,2.00524]
[1778859123808,45.89,79161.49,0.0,0.98528,2e-05,2.00524]
[1778859123813,45.88,79157.63,0.0,0.98522,2e-05,2.01118]
[1778859124675,45.88,79157.63,0.0,0.98522,2e-05,2.01118]
[1778859124685,45.88,79157.63,0.0,0.98522,2e-05,2.01118]
[1778859124807,45.88,79157.63,0.0,0.98522,2e-05,2.01118]
[1778859124709,45.88,79157.47,0.0,0.98523,2e-05,2.01105]
[1778859128246,45.88,79156.51,0.0,0.98522,2e-05,2.01192]
[1778859129959,45.87,79160.96,0.0,0.9853,2e-05,2.00293]
[1778859132694,45.87,79163.85,0.0,0.98534,2e-05,1.9975]
[1778859132811,45.87,79163.85,0.0,0.98534,2e-05,1.9975]
[1778859132862,45.87,79157.97,0.0,0.98526,2e-05,2.00697]
[1778859132893,45.87,79157.97,0.0,0.98526,2e-05,2.00697]
[1778859133061,45.87,79157.97,0.0,0.98526,2e-05,2.00697]
[1778859133268,45.87,79157.97,0.0,0.98526,2e-05,2.00697]
[1778859133296,45.87,79157.97,0.0,0.98526,2e-05,2.00697]
[1778859133311,45.87,79157.97,0.0,0.98526,2e-05,2.00697]
[1778859133407,45.86,79156.37,0.0,0.98524,2e-05,2.00936]
[1778859134994,45.86,79159.86,0.0,0.9853,2e-05,2.00286]
[1778859140029,45.85,79162.46,0.0,0.98535,2e-05,1.99639]
[1778859141723,45.85,79162.46,0.0,0.98535,2e-05,1.99639]
[1778859142356,45.85,79164.54,0.0,0.98539,2e-05,1.992]
[1778859142560,45.85,79164.54,0.0,0.98539,2e-05,1.992]
[1778859142793,45.85,79164.54,0.0,0.98539,2e-05,1.992]
[1778859142813,45.85,79164.54,0.0,0.98539,2e-05,1.992]
[1778859142815,45.85,79167.46,0.0,0.98544,1e-05,1.98656]
[1778859143311,45.85,79167.46,0.0,0.98544,1e-05,1.98656]
[1778859143563,45.85,79167.46,0.0,0.98544,1e-05,1.98656]
[1778859143652,45.85,79167.6,0.0,0.98544,1e-05,1.98595]
[1778859145065,45.84,79173.73,0.0,0.98554,1e-05,1.975]
[1778859147589,45.84,79173.29,0.0,0.98553,1e-05,1.9754]
[1778859147632,45.84,79173.29,0.0,0.98553,1e-05,1.9754]
[1778859147813,45.84,79173.29,0.0,0.98553,1e-05,1.9754]
[1778859148101,45.84,79174.66,0.0,0.98556,1e-05,1.97235]
[1778859148237,45.84,79174.66,0.0,0.98556,1e-05,1.97235]
[1778859148310,45.84,79174.66,0.0,0.98556,1e-05,1.97235]
[1778859148412,45.84,79176.13,0.0,0.98558,1e-05,1.96949]
[1778859152122,45.83,79180.96,0.0,0.98568,1e-05,1.95791]
[1778859153129,45.83,79184.42,0.0,0.98574,1e-05,1.95137]
[1778859154016,45.83,79184.42,0.0,0.98574,1e-05,1.95137]
[1778859154064,45.83,79184.42,0.0,0.98574,1e-05,1.95137]
[1778859154143,45.83,79184.42,0.0,0.98574,1e-05,1.95137]
[1778859154317,45.83,79184.42,0.0,0.98574,1e-05,1.95137]
[1778859156150,45.82,79189.63,0.0,0.98582,1e-05,1.94162]
[1778859158588,45.82,79190.8,0.0,0.98584,1e-05,1.93935]
[1778859158654,45.82,79190.8,0.0,0.98584,1e-05,1.93935]
[1778859158813,45.82,79190.8,0.0,0.98584,1e-05,1.93935]
[1778859158658,45.82,79192.08,0.0,0.98586,1e-05,1.9369]
[1778859160251,45.82,79192.16,0.0,0.98586,1e-05,1.9365]
[1778859160310,45.82,79192.16,0.0,0.98586,1e-05,1.9365]
[1778859160484,45.82,79192.16,0.0,0.98586,1e-05,1.9365]
[1778859161185,45.82,79186.54,0.0,0.98578,1e-05,1.94579]
[1778859164066,45.81,79186.9,0.0,0.9858,1e-05,1.94434]
[1778859164388,45.81,79186.9,0.0,0.9858,1e-05,1.94434]
[1778859166060,45.81,79189.14,0.0,0.98583,1e-05,1.93997]
[1778859166111,45.81,79189.14,0.0,0.98583,1e-05,1.93997]
[1778859167485,45.81,79189.72,0.0,0.98584,1e-05,1.93872]
[1778859167547,45.81,79189.72,0.0,0.98584,1e-05,1.93872]
[1778859167570,45.81,79189.72,0.0,0.98584,1e-05,1.93872]
[1778859167638,45.81,79190.41,0.0,0.98586,1e-05,1.93728]
[1778859171896,45.81,79192.5,0.0,0.98589,1e-05,1.93295]
[1778859171960,45.8,79191.94,0.0,0.98589,1e-05,1.93365]
[1778859172068,45.8,79191.94,0.0,0.98589,1e-05,1.93365]
[1778859172098,45.8,79191.94,0.0,0.98589,1e-05,1.93365]
[1778859173308,45.8,79191.4,0.0,0.98588,1e-05,1.93431]
[1778859173443,45.8,79191.4,0.0,0.98588,1e-05,1.93431]
[1778859173568,45.8,79191.4,0.0,0.98588,1e-05,1.93431]
[1778859173668,45.8,79192.8,0.0,0.9859,1e-05,1.93168]
[1778859176064,45.8,79193.88,0.0,0.98592,1e-05,1.92935]
[1778859176208,45.8,79193.88,0.0,0.98592,1e-05,1.92935]
[1778859176309,45.8,79193.88,0.0,0.98592,1e-05,1.92935]
[1778859176428,45.8,79193.88,0.0,0.98592,1e-05,1.92935]
[1778859177304,45.8,79182.91,0.0,0.98577,1e-05,1.9475]
[1778859178311,45.8,79176.46,0.0,0.98568,1e-05,1.95825]
[1778859179318,45.79,79172.42,0.0,0.98562,1e-05,1.96489]
[1778859180066,45.79,79172.42,0.0,0.98562,1e-05,1.96489]
[1778859180154,45.79,79172.42,0.0,0.98562,1e-05,1.96489]
[1778859180325,45.79,79180.24,0.0,0.98574,1e-05,1.95117]
[1778859181024,45.79,79180.24,0.0,0.98574,1e-05,1.95117]
[1778859181198,45.79,79180.24,0.0,0.98574,1e-05,1.95117]
[1778859181333,45.79,79191.83,0.0,0.98591,1e-05,1.93115]
[1778859182340,45.79,79200.09,0.0,0.98603,1e-05,1.91694]
[1778859184009,45.79,79200.29,0.0,0.98604,1e-05,1.91638]
[1778859184066,45.79,79200.29,0.0,0.98604,1e-05,1.91638]
[1778859184508,45.79,79200.29,0.0,0.98604,1e-05,1.91638]
[1778859184563,45.79,79200.29,0.0,0.98604,1e-05,1.91638]
[1778859184653,45.79,79200.29,0.0,0.98604,1e-05,1.91638]
[1778859184809,45.79,79200.29,0.0,0.98604,1e-05,1.91638]
[1778859184910,45.79,79199.7,0.0,0.98603,1e-05,1.91715]
[1778859186065,45.79,79199.57,0.0,0.98603,1e-05,1.91714]
[1778859186215,45.79,79199.57,0.0,0.98603,1e-05,1.91714]
[1778859186308,45.79,79199.57,0.0,0.98603,1e-05,1.91714]
[1778859186443,45.79,79199.57,0.0,0.98603,1e-05,1.91714]
[1778859189390,45.78,79191.58,0.0,0.98592,1e-05,1.92972]
[1778859190063,45.78,79191.58,0.0,0.98592,1e-05,1.92972]
[1778859190251,45.78,79191.58,0.0,0.98592,1e-05,1.92972]
[1778859190307,45.78,79191.58,0.0,0.98592,1e-05,1.92972]
[1778859190574,45.78,79191.58,0.0,0.98592,1e-05,1.92972]
[1778859190807,45.78,79191.58,0.0,0.98592,1e-05,1.92972]
[1778859190892,45.78,79191.58,0.0,0.98592,1e-05,1.92972]
[1778859190849,45.78,79185.79,0.0,0.98584,1e-05,1.9393]
[1778859191404,45.78,79182.18,0.0,0.98579,1e-05,1.94519]
[1778859192211,45.78,79182.18,0.0,0.98579,1e-05,1.94519]
[1778859192229,45.78,79182.18,0.0,0.98579,1e-05,1.94519]
[1778859192313,45.78,79182.18,0.0,0.98579,1e-05,1.94519]
[1778859192411,45.78,79179.73,0.0,0.98575,1e-05,1.94909]
[1778859193418,45.78,79170.31,0.0,0.98562,1e-05,1.96496]
[1778859194062,45.78,79170.31,0.0,0.98562,1e-05,1.96496]
[1778859194294,45.78,79170.31,0.0,0.98562,1e-05,1.96496]
[1778859194425,45.77,79165.68,0.0,0.98555,1e-05,1.97262]
[1778859198062,45.77,79166.2,0.0,0.98557,1e-05,1.97074]
[1778859198227,45.77,79166.2,0.0,0.98557,1e-05,1.97074]
[1778859200467,45.77,79159.91,0.0,0.98548,1e-05,1.98063]
[1778859201474,45.76,79155.03,0.0,0.98541,2e-05,1.98875]
[1778859204834,45.76,79153.75,0.0,0.9854,2e-05,1.99026]
[1778859204990,45.76,79153.23,0.0,0.98539,2e-05,1.99081]
[1778859205059,45.76,79153.23,0.0,0.98539,2e-05,1.99081]
[1778859205592,45.76,79153.23,0.0,0.98539,2e-05,1.99081]
[1778859205644,45.76,79153.23,0.0,0.98539,2e-05,1.99081]
[1778859205812,45.76,79153.23,0.0,0.98539,2e-05,1.99081]
[1778859205870,45.76,79152.64,0.0,0.98539,2e-05,1.99147]
[1778859209530,45.75,79158.24,0.0,0.98548,1e-05,1.98031]
[1778859210720,45.75,79158.24,0.0,0.98548,1e-05,1.98031]
[1778859210786,45.75,79158.24,0.0,0.98548,1e-05,1.98031]
[1778859210817,45.75,79158.24,0.0,0.98548,1e-05,1.98031]
[1778859210918,45.75,79158.24,0.0,0.98548,1e-05,1.98031]
[1778859211260,45.75,79160.77,0.0,0.98553,1e-05,1.97559]
[1778859211316,45.75,79160.77,0.0,0.98553,1e-05,1.97559]
[1778859211480,45.75,79160.77,0.0,0.98553,1e-05,1.97559]
[1778859211560,45.75,79160.77,0.0,0.98553,1e-05,1.97559]
[1778859211690,45.75,79163.22,0.0,0.98558,1e-05,1.96871]
[1778859212551,45.74,79166.64,0.0,0.98563,1e-05,1.9625]
[1778859214070,45.74,79167.8,0.0,0.98565,1e-05,1.9602]
[1778859214353,45.74,79167.8,0.0,0.98565,1e-05,1.9602]
[1778859218062,45.74,79168.13,0.0,0.98566,1e-05,1.95902]
[1778859218162,45.74,79168.13,0.0,0.98566,1e-05,1.95902]
[1778859218824,45.74,79168.13,0.0,0.98566,1e-05,1.95902]
[1778859218932,45.74,79168.13,0.0,0.98566,1e-05,1.95902]
[1778859218860,45.74,79168.72,0.0,0.98568,1e-05,1.9571]
[1778859219063,45.74,79168.72,0.0,0.98568,1e-05,1.9571]
[1778859219600,45.73,79168.82,0.0,0.98568,1e-05,1.95662]
[1778859220607,45.73,79163.43,0.0,0.98561,1e-05,1.96559]
[1778859222071,45.73,79162.24,0.0,0.98559,1e-05,1.96732]
[1778859222170,45.73,79162.24,0.0,0.98559,1e-05,1.96732]
[1778859224066,45.73,79164.57,0.0,0.98563,1e-05,1.96266]
[1778859224222,45.73,79164.57,0.0,0.98563,1e-05,1.96266]
[1778859224808,45.73,79164.57,0.0,0.98563,1e-05,1.96266]
[1778859224816,45.73,79164.57,0.0,0.98563,1e-05,1.96266]
[1778859226649,45.72,79167.31,0.0,0.98568,1e-05,1.95699]
[1778859227354,45.72,79167.31,0.0,0.98568,1e-05,1.95699]
[1778859227450,45.72,79167.31,0.0,0.98568,1e-05,1.95699]
[1778859227559,45.72,79167.31,0.0,0.98568,1e-05,1.95699]
[1778859227656,45.72,79168.24,0.0,0.9857,1e-05,1.95508]
[1778859228062,45.72,79168.24,0.0,0.9857,1e-05,1.95508]
[1778859228174,45.72,79168.24,0.0,0.9857,1e-05,1.95508]
[1778859228308,45.72,79168.24,0.0,0.9857,1e-05,1.95508]
[1778859228500,45.72,79168.24,0.0,0.9857,1e-05,1.95508]
[1778859232065,45.72,79170.63,0.0,0.98574,1e-05,1.94977]
[1778859232175,45.72,79170.63,0.0,0.98574,1e-05,1.94977]
[1778859232311,45.72,79170.63,0.0,0.98574,1e-05,1.94977]
[1778859232391,45.72,79170.63,0.0,0.98574,1e-05,1.94977]
[1778859232444,45.72,79170.63,0.0,0.98574,1e-05,1.94977]
[1778859232561,45.72,79170.63,0.0,0.98574,1e-05,1.94977]
[1778859232692,45.71,79172.35,0.0,0.98577,1e-05,1.94652]
[1778859233868,45.71,79172.35,0.0,0.98577,1e-05,1.94652]
[1778859233944,45.71,79179.04,0.0,0.98587,1e-05,1.93482]
[1778859234039,45.71,79179.04,0.0,0.98587,1e-05,1.93482]
[1778859234057,45.71,79179.04,0.0,0.98587,1e-05,1.93482]
[1778859234221,45.71,79179.04,0.0,0.98587,1e-05,1.93482]
[1778859234706,45.71,79186.81,0.0,0.98599,1e-05,1.92136]
[1778859235713,45.71,79190.7,0.0,0.98605,1e-05,1.91454]
[1778859236263,45.71,79190.7,0.0,0.98605,1e-05,1.91454]
[1778859236314,45.71,79190.7,0.0,0.98605,1e-05,1.91454]
[1778859236326,45.71,79190.7,0.0,0.98605,1e-05,1.91454]
[1778859236559,45.71,79190.7,0.0,0.98605,1e-05,1.91454]
[1778859236720,45.71,79186.07,0.0,0.98598,1e-05,1.92214]
[1778859237727,45.71,79181.36,0.0,0.98591,1e-05,1.92988]
[1778859238731,45.71,79181.36,0.0,0.98591,1e-05,1.92988]
[1778859238807,45.71,79181.36,0.0,0.98591,1e-05,1.92988]
[1778859238997,45.71,79181.79,0.0,0.98592,1e-05,1.92889]
[1778859239058,45.71,79181.79,0.0,0.98592,1e-05,1.92889]
[1778859239255,45.71,79181.79,0.0,0.98592,1e-05,1.92889]
[1778859241459,45.7,79180.79,0.0,0.98591,1e-05,1.93008]
[1778859241756,45.7,79177.46,0.0,0.98587,1e-05,1.93549]
[1778859242472,45.7,79177.46,0.0,0.98587,1e-05,1.93549]
[1778859242560,45.7,79177.46,0.0,0.98587,1e-05,1.93549]
[1778859242625,45.7,79177.46,0.0,0.98587,1e-05,1.93549]
[1778859242815,45.7,79177.46,0.0,0.98587,1e-05,1.93549]
[1778859242899,45.7,79176.63,0.0,0.98586,1e-05,1.93663]
[1778859248280,45.69,79176.8,0.0,0.98587,1e-05,1.93501]
[1778859250822,45.69,79162.54,0.0,0.98567,1e-05,1.95864]
[1778859251820,45.69,79162.54,0.0,0.98567,1e-05,1.95864]
[1778859251961,45.69,79161.02,0.0,0.98565,1e-05,1.96095]
[1778859252062,45.69,79161.02,0.0,0.98565,1e-05,1.96095]
[1778859252227,45.69,79161.02,0.0,0.98565,1e-05,1.96095]
[1778859252312,45.69,79161.02,0.0,0.98565,1e-05,1.96095]
[1778859252778,45.69,79161.02,0.0,0.98565,1e-05,1.96095]
[1778859252836,45.69,79159.97,0.0,0.98563,1e-05,1.96246]
[1778859253843,45.69,79173.17,0.0,0.98583,1e-05,1.93953]
[1778859254850,45.68,79175.88,0.0,0.98587,1e-05,1.93465]
[1778859256521,45.68,79173.89,0.0,0.98585,1e-05,1.93779]
[1778859256864,45.68,79168.63,0.0,0.98577,1e-05,1.94651]
[1778859257871,45.68,79164.74,0.0,0.98572,1e-05,1.9529]
[1778859258176,45.68,79164.74,0.0,0.98572,1e-05,1.9529]
[1778859258185,45.68,79164.74,0.0,0.98572,1e-05,1.9529]
[1778859258310,45.68,79164.74,0.0,0.98572,1e-05,1.9529]
[1778859258878,45.68,79164.1,0.0,0.98571,1e-05,1.95372]
[1778859262906,45.67,79161.05,0.0,0.98567,1e-05,1.95781]
[1778859264490,45.67,79160.53,0.0,0.98567,1e-05,1.95841]
[1778859264563,45.67,79160.53,0.0,0.98567,1e-05,1.95841]
[1778859264603,45.67,79160.53,0.0,0.98567,1e-05,1.95841]
[1778859264920,45.67,79160.31,0.0,0.98567,1e-05,1.9585]
[1778859266813,45.67,79162.49,0.0,0.9857,1e-05,1.95446]
[1778859266920,45.67,79162.49,0.0,0.9857,1e-05,1.95446]
[1778859266934,45.67,79163.37,0.0,0.98572,1e-05,1.95266]
[1778859267062,45.67,79163.37,0.0,0.98572,1e-05,1.95266]
[1778859267320,45.67,79163.37,0.0,0.98572,1e-05,1.95266]
[1778859267562,45.67,79163.37,0.0,0.98572,1e-05,1.95266]
[1778859267612,45.67,79163.37,0.0,0.98572,1e-05,1.95266]
[1778859267941,45.67,79163.57,0.0,0.98572,1e-05,1.95203]
[1778859270066,45.66,79163.52,0.0,0.98573,1e-05,1.95156]
[1778859270154,45.66,79163.52,0.0,0.98573,1e-05,1.95156]
[1778859270962,45.66,79164.41,0.0,0.98574,1e-05,1.94975]
[1778859271462,45.66,79164.41,0.0,0.98574,1e-05,1.94975]
[1778859271588,45.66,79164.41,0.0,0.98574,1e-05,1.94975]
[1778859271811,45.66,79164.41,0.0,0.98574,1e-05,1.94975]
[1778859271971,45.66,79164.41,0.0,0.98574,1e-05,1.94975]
[1778859271970,45.66,79166.23,0.0,0.98579,1e-05,1.94406]
[1778859274067,45.66,79165.64,0.0,0.98578,1e-05,1.94454]
[1778859274131,45.66,79165.64,0.0,0.98578,1e-05,1.94454]
[1778859274990,45.66,79163.46,0.0,0.98575,1e-05,1.948]
[1778859275997,45.66,79160.32,0.0,0.98571,1e-05,1.95312]
[1778859278076,45.65,79161.44,0.0,0.98573,1e-05,1.95064]
[1778859278221,45.65,79161.44,0.0,0.98573,1e-05,1.95064]
[1778859278312,45.65,79161.44,0.0,0.98573,1e-05,1.95064]
[1778859278335,45.65,79161.44,0.0,0.98573,1e-05,1.95036]
[1778859281476,45.65,79160.53,0.0,0.98572,1e-05,1.95165]
[1778859281562,45.65,79160.53,0.0,0.98572,1e-05,1.95165]
[1778859281807,45.65,79160.53,0.0,0.98572,1e-05,1.95165]
[1778859281816,45.65,79160.53,0.0,0.98572,1e-05,1.95165]
[1778859281895,45.65,79160.5,0.0,0.98573,1e-05,1.95115]
[1778859282059,45.65,79160.5,0.0,0.98573,1e-05,1.95115]
[1778859282202,45.65,79160.5,0.0,0.98573,1e-05,1.95115]
[1778859282311,45.65,79160.5,0.0,0.98573,1e-05,1.95115]
[1778859282503,45.65,79160.5,0.0,0.98573,1e-05,1.95115]
[1778859282597,45.65,79158.89,0.0,0.9857,1e-05,1.95364]
[1778859283046,45.65,79155.91,0.0,0.98566,1e-05,1.95876]
[1778859284236,45.65,79155.91,0.0,0.98566,1e-05,1.95876]
[1778859284481,45.65,79155.91,0.0,0.98566,1e-05,1.95876]
[1778859284564,45.65,79155.91,0.0,0.98566,1e-05,1.95876]
[1778859284637,45.65,79155.91,0.0,0.98566,1e-05,1.95876]
[1778859284857,45.65,79155.91,0.0,0.98566,1e-05,1.95876]
[1778859284900,45.64,79151.87,0.0,0.98561,1e-05,1.96514]
[1778859285057,45.64,79151.87,0.0,0.98561,1e-05,1.96514]
[1778859285168,45.64,79151.87,0.0,0.98561,1e-05,1.96514]
[1778859285308,45.64,79151.87,0.0,0.98561,1e-05,1.96514]
[1778859285460,45.64,79151.87,0.0,0.98561,1e-05,1.96514]
[1778859285509,45.64,79147.34,0.0,0.98554,1e-05,1.97266]
[1778859288074,45.64,79146.82,0.0,0.98554,1e-05,1.97325]
[1778859288384,45.64,79146.82,0.0,0.98554,1e-05,1.97325]
[1778859288569,45.64,79146.82,0.0,0.98554,1e-05,1.97325]
[1778859288750,45.64,79146.82,0.0,0.98554,1e-05,1.97325]
[1778859288795,45.64,79147.08,0.0,0.98554,1e-05,1.97217]
[1778859291567,45.64,79146.99,0.0,0.98555,1e-05,1.97201]
[1778859291875,45.64,79146.99,0.0,0.98555,1e-05,1.97201]
[1778859291882,45.63,79144.9,0.0,0.98552,1e-05,1.97501]
[1778859292074,45.63,79144.9,0.0,0.98552,1e-05,1.97501]
[1778859292126,45.63,79144.9,0.0,0.98552,1e-05,1.97501]
[1778859292308,45.63,79144.9,0.0,0.98552,1e-05,1.97501]
[1778859292988,45.63,79138.81,0.0,0.98543,2e-05,1.98527]
[1778859293116,45.63,79136.62,0.0,0.9854,2e-05,1.98908]
[1778859294066,45.63,79136.62,0.0,0.9854,2e-05,1.98908]
[1778859294599,45.63,79136.62,0.0,0.9854,2e-05,1.98908]
[1778859294812,45.63,79136.62,0.0,0.9854,2e-05,1.98908]
[1778859294866,45.63,79134.98,0.0,0.98538,2e-05,1.99126]
[1778859295478,45.63,79134.98,0.0,0.98538,2e-05,1.99126]
[1778859298061,45.62,79134.24,0.0,0.98537,2e-05,1.99186]
[1778859298289,45.62,79134.24,0.0,0.98537,2e-05,1.99186]
[1778859298389,45.62,79134.13,0.0,0.98538,2e-05,1.99135]
[1778859300070,45.62,79133.74,0.0,0.98537,2e-05,1.99203]
[1778859300291,45.62,79133.74,0.0,0.98537,2e-05,1.99203]
[1778859300294,45.62,79133.26,0.0,0.98537,2e-05,1.99216]
[1778859301172,45.62,79122.44,0.0,0.98521,2e-05,2.01113]
[1778859302080,45.62,79122.44,0.0,0.98521,2e-05,2.01113]
[1778859302117,45.62,79122.44,0.0,0.98521,2e-05,2.01113]
[1778859302179,45.62,79121.23,0.0,0.98519,2e-05,2.0129]
[1778859303186,45.61,79121.92,0.0,0.98521,2e-05,2.0113]
[1778859305294,45.61,79121.62,0.0,0.9852,2e-05,2.01143]
[1778859305570,45.61,79121.62,0.0,0.9852,2e-05,2.01143]
[1778859305630,45.61,79116.62,0.0,0.98513,2e-05,2.01946]
[1778859306859,45.61,79116.62,0.0,0.98513,2e-05,2.01946]
[1778859306897,45.61,79111.45,0.0,0.98506,2e-05,2.0282]
[1778859307956,45.6,79108.47,0.0,0.98502,2e-05,2.03306]
[1778859308066,45.6,79108.47,0.0,0.98502,2e-05,2.03306]
[1778859308111,45.6,79108.47,0.0,0.98502,2e-05,2.03306]
[1778859308260,45.6,79108.47,0.0,0.98502,2e-05,2.03306]
[1778859308275,45.6,79106.69,0.0,0.98499,2e-05,2.03622]
[1778859309206,45.6,79106.69,0.0,0.98499,2e-05,2.03622]
[1778859309326,45.6,79106.69,0.0,0.98499,2e-05,2.03622]
[1778859309396,45.6,79106.91,0.0,0.985,2e-05,2.03497]
[1778859311552,45.6,79105.63,0.0,0.98498,2e-05,2.03724]
[1778859311674,45.6,79105.63,0.0,0.98498,2e-05,2.03724]
[1778859312641,45.6,79105.72,0.0,0.98499,2e-05,2.03621]
[1778859312815,45.6,79105.72,0.0,0.98499,2e-05,2.03621]
[1778859312973,45.6,79105.72,0.0,0.98499,2e-05,2.03621]
[1778859313402,45.59,79106.82,0.0,0.98501,2e-05,2.03383]
[1778859313655,45.59,79108.38,0.0,0.98504,2e-05,2.03063]
[1778859314550,45.59,79106.08,0.0,0.98501,2e-05,2.03429]
[1778859317285,45.59,79104.03,0.0,0.98498,2e-05,2.03707]
[1778859321313,45.57,79105.96,0.0,0.98503,2e-05,2.03151]
[1778859322320,45.57,79104.19,0.0,0.98501,2e-05,2.03423]
[1778859323990,45.57,79104.19,0.0,0.98501,2e-05,2.03423]
[1778859323995,45.57,79102.92,0.0,0.98499,2e-05,2.03607]
[1778859324097,45.57,79102.92,0.0,0.98499,2e-05,2.03607]
[1778859325817,45.57,79097.11,0.0,0.98491,2e-05,2.04556]
[1778859326745,45.57,79097.11,0.0,0.98491,2e-05,2.04556]
[1778859326847,45.56,79098.83,0.0,0.98494,2e-05,2.04205]
[1778859330376,45.56,79096.78,0.0,0.98492,2e-05,2.04396]
[1778859334404,45.55,79092.72,0.0,0.98488,2e-05,2.04754]
[1778859335442,45.55,79090.95,0.0,0.98486,2e-05,2.05027]
[1778859338463,45.5,79088.8,0.0,0.98491,2e-05,2.0444]
[1778859340477,45.46,79080.9,0.0,0.98486,2e-05,2.04991]
[1778859341484,45.44,79073.56,0.0,0.98479,2e-05,2.05864]
[1778859342491,45.42,79071.13,0.0,0.98479,2e-05,2.05841]
[1778859347526,45.31,79072.6,0.0,0.985,2e-05,2.03359]
[1778859348534,45.29,79082.13,0.0,0.98518,2e-05,2.0125]
[1778859349541,45.29,79088.29,0.0,0.98528,2e-05,2.00122]
[1778859351555,45.29,79108.24,0.0,0.98559,2e-05,1.96552]
[1778859352562,45.28,79112.66,0.0,0.98566,1e-05,1.95755]
[1778859353569,45.28,79118.42,0.0,0.98575,1e-05,1.94729]
[1778859356736,45.28,79118.65,0.0,0.98575,1e-05,1.94638]
[1778859356809,45.28,79118.65,0.0,0.98575,1e-05,1.94638]
[1778859358095,45.28,79119.72,0.0,0.98577,1e-05,1.94428]
[1778859358314,45.28,79119.34,0.0,0.98577,1e-05,1.94468]
[1778859358446,45.28,79119.34,0.0,0.98577,1e-05,1.94468]
[1778859358605,45.28,79119.79,0.0,0.98578,1e-05,1.94365]
[1778859361626,45.27,79121.57,0.0,0.98581,1e-05,1.93983]
[1778859363641,45.27,79123.3,0.0,0.98584,1e-05,1.93636]
[1778859368680,45.26,79122.77,0.0,0.98584,1e-05,1.93609]
[1778859370691,45.26,79115.13,0.0,0.98573,1e-05,1.94879]
[1778859371698,45.26,79111.16,0.0,0.98568,1e-05,1.95541]
[1778859373988,45.26,79111.51,0.0,0.98568,1e-05,1.95452]
[1778859374068,45.26,79111.51,0.0,0.98568,1e-05,1.95452]
[1778859373998,45.26,79109.93,0.0,0.98566,1e-05,1.95699]
[1778859374310,45.26,79109.93,0.0,0.98566,1e-05,1.95699]
[1778859376735,45.25,79116.16,0.0,0.98576,1e-05,1.94537]
[1778859378095,45.25,79131.05,0.0,0.98599,1e-05,1.91952]
[1778859378747,45.25,79132.41,0.0,0.98601,1e-05,1.91698]
[1778859380761,45.25,79129.88,0.0,0.98597,1e-05,1.92089]
[1778859381922,45.25,79129.88,0.0,0.98597,1e-05,1.92089]
[1778859381995,45.25,79129.88,0.0,0.98597,1e-05,1.92089]
[1778859382061,45.25,79129.88,0.0,0.98597,1e-05,1.92089]
[1778859382775,45.25,79127.66,0.0,0.98594,1e-05,1.92427]
[1778859387672,45.24,79128.1,0.0,0.98596,1e-05,1.92263]
[1778859387686,45.24,79128.1,0.0,0.98596,1e-05,1.92263]
[1778859387810,45.24,79128.1,0.0,0.98596,1e-05,1.92263]
[1778859390831,45.24,79132.86,0.0,0.98604,1e-05,1.91362]
[1778859392845,45.24,79127.76,0.0,0.98598,1e-05,1.91965]
[1778859393371,45.24,79127.76,0.0,0.98598,1e-05,1.91965]
[1778859393448,45.24,79127.76,0.0,0.98598,1e-05,1.91965]
[1778859393559,45.24,79127.76,0.0,0.98598,1e-05,1.91965]
[1778859394859,45.23,79125.4,0.0,0.98595,1e-05,1.92325]
[1778859396873,45.23,79126.76,0.0,0.98597,1e-05,1.92047]
[1778859400901,45.23,79124.89,0.0,0.98595,1e-05,1.92278]
[1778859401908,45.23,79127.24,0.0,0.98599,1e-05,1.91853]
[1778859403052,45.23,79127.24,0.0,0.98599,1e-05,1.91853]
[1778859403060,45.23,79127.24,0.0,0.98599,1e-05,1.91853]
[1778859403080,45.23,79129.24,0.0,0.98602,1e-05,1.91489]
[1778859403231,45.23,79129.24,0.0,0.98602,1e-05,1.91489]
[1778859403315,45.23,79129.24,0.0,0.98602,1e-05,1.91489]
[1778859403923,45.22,79129.13,0.0,0.98602,1e-05,1.91486]
[1778859408957,45.22,79131.32,0.0,0.98606,1e-05,1.91005]
[1778859409259,45.22,79131.32,0.0,0.98606,1e-05,1.91005]
[1778859409310,45.22,79131.32,0.0,0.98606,1e-05,1.91005]
[1778859409964,45.22,79136.64,0.0,0.98614,1e-05,1.90079]
[1778859410971,45.22,79141.0,0.0,0.98621,1e-05,1.8932]
[1778859413669,45.22,79139.78,0.0,0.98619,1e-05,1.8949]
[1778859413810,45.22,79139.78,0.0,0.98619,1e-05,1.8949]
[1778859413821,45.22,79139.78,0.0,0.98619,1e-05,1.8949]
[1778859414062,45.22,79139.78,0.0,0.98619,1e-05,1.8949]
[1778859414211,45.21,79138.99,0.0,0.98618,1e-05,1.89606]
[1778859414312,45.21,79138.99,0.0,0.98618,1e-05,1.89606]
[1778859414342,45.21,79138.99,0.0,0.98618,1e-05,1.89606]
[1778859414571,45.21,79138.99,0.0,0.98618,1e-05,1.89606]
[1778859414999,45.21,79137.71,0.0,0.98616,1e-05,1.89804]
[1778859417016,45.21,79115.52,0.0,0.98584,1e-05,1.9356]
[1778859418023,45.21,79107.2,0.0,0.98572,1e-05,1.94973]
[1778859420038,45.21,79105.02,0.0,0.98569,1e-05,1.95295]
[1778859422052,45.2,79101.52,0.0,0.98564,2e-05,1.95847]
[1778859424066,45.2,79110.65,0.0,0.98579,1e-05,1.94206]
[1778859425073,45.2,79107.4,0.0,0.98574,1e-05,1.94743]
[1778859427087,45.2,79111.32,0.0,0.9858,1e-05,1.94012]
[1778859430002,45.2,79113.83,0.0,0.98584,1e-05,1.9353]
[1778859430067,45.2,79113.83,0.0,0.98584,1e-05,1.9353]
[1778859430071,45.2,79113.83,0.0,0.98584,1e-05,1.9353]
[1778859430108,45.19,79109.29,0.0,0.98578,1e-05,1.94289]
[1778859430313,45.19,79109.29,0.0,0.98578,1e-05,1.94289]
[1778859431277,45.19,79108.9,0.0,0.98578,1e-05,1.94332]
[1778859431310,45.19,79108.9,0.0,0.98578,1e-05,1.94332]
[1778859431362,45.19,79108.9,0.0,0.98578,1e-05,1.94332]
[1778859431559,45.19,79108.9,0.0,0.98578,1e-05,1.94332]
[1778859432122,45.19,79111.47,0.0,0.98582,1e-05,1.93862]
[1778859437160,45.19,79109.92,0.0,0.9858,1e-05,1.94008]
[1778859438066,45.19,79109.92,0.0,0.9858,1e-05,1.94008]
[1778859438134,45.19,79109.92,0.0,0.9858,1e-05,1.94008]
[1778859438309,45.18,79108.83,0.0,0.98579,1e-05,1.94172]
[1778859438592,45.18,79108.83,0.0,0.98579,1e-05,1.94172]
[1778859438659,45.18,79108.83,0.0,0.98579,1e-05,1.94172]
[1778859438813,45.18,79108.83,0.0,0.98579,1e-05,1.94172]
[1778859439174,45.18,79108.99,0.0,0.98579,1e-05,1.9412]
[1778859441188,45.18,79102.55,0.0,0.9857,1e-05,1.95186]
[1778859442698,45.18,79102.55,0.0,0.9857,1e-05,1.95186]
[1778859442811,45.18,79102.55,0.0,0.9857,1e-05,1.95186]
[1778859442813,45.18,79102.55,0.0,0.9857,1e-05,1.95186]
[1778859443060,45.18,79102.55,0.0,0.9857,1e-05,1.95186]
[1778859443375,45.18,79101.56,0.0,0.98569,1e-05,1.95305]
[1778859443433,45.18,79101.56,0.0,0.98569,1e-05,1.95305]
[1778859443560,45.18,79101.56,0.0,0.98569,1e-05,1.95305]
[1778859443594,45.18,79101.62,0.0,0.98569,1e-05,1.95268]
[1778859445216,45.18,79105.31,0.0,0.98575,1e-05,1.94602]
[1778859450253,45.17,79102.42,0.0,0.98572,1e-05,1.94976]
[1778859453473,45.17,79101.82,0.0,0.98573,1e-05,1.94799]
[1778859453539,45.17,79101.82,0.0,0.98573,1e-05,1.94799]
[1778859453563,45.17,79101.82,0.0,0.98573,1e-05,1.94799]
[1778859453665,45.17,79101.82,0.0,0.98573,1e-05,1.94799]
[1778859454190,45.17,79101.82,0.0,0.98573,1e-05,1.94799]
[1778859454198,45.16,79102.7,0.0,0.98575,1e-05,1.94597]
[1778859454272,45.16,79102.7,0.0,0.98575,1e-05,1.94597]
[1778859454309,45.16,79102.7,0.0,0.98575,1e-05,1.94597]
[1778859454395,45.16,79104.85,0.0,0.98578,1e-05,1.94225]
[1778859456061,45.16,79104.85,0.0,0.98578,1e-05,1.94225]
[1778859456382,45.16,79106.41,0.0,0.98581,1e-05,1.93907]
[1778859460059,45.16,79106.79,0.0,0.98582,1e-05,1.93796]
[1778859460301,45.16,79106.23,0.0,0.98581,1e-05,1.93848]
[1778859464063,45.16,79105.91,0.0,0.98581,1e-05,1.93858]
[1778859464140,45.16,79105.91,0.0,0.98581,1e-05,1.93858]
[1778859464381,45.15,79105.21,0.0,0.9858,1e-05,1.93934]
[1778859464559,45.15,79105.21,0.0,0.9858,1e-05,1.93934]
[1778859464808,45.15,79105.21,0.0,0.9858,1e-05,1.93934]
[1778859464909,45.15,79105.0,0.0,0.9858,1e-05,1.93948]
[1778859466366,45.15,79101.13,0.0,0.98575,1e-05,1.94595]
[1778859469157,45.15,79101.82,0.0,0.98576,1e-05,1.94452]
[1778859469269,45.15,79102.02,0.0,0.98577,1e-05,1.94394]
[1778859469311,45.15,79102.02,0.0,0.98577,1e-05,1.94394]
[1778859469419,45.15,79102.02,0.0,0.98577,1e-05,1.94394]
[1778859469923,45.15,79102.02,0.0,0.98577,1e-05,1.94394]
[1778859470009,45.15,79102.02,0.0,0.98577,1e-05,1.94394]
[1778859470067,45.15,79102.02,0.0,0.98577,1e-05,1.94394]
[1778859470100,45.15,79103.49,0.0,0.98579,1e-05,1.94093]
[1778859472067,45.15,79104.68,0.0,0.98581,1e-05,1.93887]
[1778859472101,45.15,79104.68,0.0,0.98581,1e-05,1.93887]
[1778859472148,45.14,79109.41,0.0,0.98588,1e-05,1.93026]
[1778859473600,45.14,79111.49,0.0,0.98591,1e-05,1.92668]
[1778859473635,45.14,79111.49,0.0,0.98591,1e-05,1.92668]
[1778859473807,45.14,79111.49,0.0,0.98591,1e-05,1.92668]
[1778859473863,45.14,79115.6,0.0,0.98598,1e-05,1.91922]
[1778859476067,45.14,79117.9,0.0,0.98601,1e-05,1.91528]
[1778859476167,45.14,79125.39,0.0,0.98612,1e-05,1.90213]
[1778859476224,45.14,79125.39,0.0,0.98612,1e-05,1.90213]
[1778859476309,45.14,79125.39,0.0,0.98612,1e-05,1.90213]
[1778859476559,45.14,79125.39,0.0,0.98612,1e-05,1.90213]
[1778859476596,45.14,79129.41,0.0,0.98618,1e-05,1.89514]
[1778859477445,45.14,79134.13,0.0,0.98625,1e-05,1.88714]
[1778859480052,45.14,79128.2,0.0,0.98617,1e-05,1.89678]
[1778859480683,45.14,79128.2,0.0,0.98617,1e-05,1.89678]
[1778859480735,45.14,79128.2,0.0,0.98617,1e-05,1.89678]
[1778859480936,45.14,79128.2,0.0,0.98617,1e-05,1.89678]
[1778859481024,45.14,79128.2,0.0,0.98617,1e-05,1.89678]
[1778859481147,45.14,79128.2,0.0,0.98617,1e-05,1.89678]
[1778859481195,45.14,79129.09,0.0,0.98618,1e-05,1.89512]
[1778859481310,45.14,79129.09,0.0,0.98618,1e-05,1.89512]
[1778859481321,45.14,79129.09,0.0,0.98618,1e-05,1.89512]
[1778859481561,45.14,79129.09,0.0,0.98618,1e-05,1.89512]
[1778859481570,45.14,79128.01,0.0,0.98617,1e-05,1.89681]
[1778859483063,45.14,79128.01,0.0,0.98617,1e-05,1.89681]
[1778859483232,45.14,79127.22,0.0,0.98616,1e-05,1.898]
[1778859483485,45.14,79123.77,0.0,0.98611,1e-05,1.90387]
[1778859485063,45.14,79123.77,0.0,0.98611,1e-05,1.90387]
[1778859485111,45.13,79120.91,0.0,0.98607,1e-05,1.90843]
[1778859485645,45.13,79120.91,0.0,0.98607,1e-05,1.90843]
[1778859485812,45.13,79120.91,0.0,0.98607,1e-05,1.90843]
[1778859485896,45.13,79116.3,0.0,0.986,1e-05,1.91614]
[1778859486825,45.13,79116.3,0.0,0.986,1e-05,1.91614]
[1778859487075,45.13,79116.3,0.0,0.986,1e-05,1.91614]
[1778859487162,45.13,79116.3,0.0,0.986,1e-05,1.91614]
[1778859487155,45.13,79116.1,0.0,0.986,1e-05,1.91629]
[1778859488289,45.13,79117.14,0.0,0.98602,1e-05,1.91432]
[1778859491073,45.13,79117.05,0.0,0.98602,1e-05,1.9141]
[1778859491227,45.13,79117.05,0.0,0.98602,1e-05,1.9141]
[1778859493060,45.13,79114.65,0.0,0.98599,1e-05,1.91784]
[1778859493194,45.13,79114.65,0.0,0.98599,1e-05,1.91784]
[1778859493308,45.13,79113.97,0.0,0.98598,1e-05,1.91881]
[1778859493499,45.13,79113.97,0.0,0.98598,1e-05,1.91881]
[1778859494080,45.13,79113.97,0.0,0.98598,1e-05,1.91881]
[1778859496205,45.12,79114.32,0.0,0.98599,1e-05,1.91782]
[1778859496279,45.12,79113.58,0.0,0.98598,1e-05,1.91889]
[1778859496311,45.12,79113.58,0.0,0.98598,1e-05,1.91889]
[1778859497061,45.12,79113.58,0.0,0.98598,1e-05,1.91889]
[1778859497178,45.12,79113.58,0.0,0.98598,1e-05,1.91889]
[1778859497195,45.12,79113.67,0.0,0.98598,1e-05,1.91854]
[1778859497308,45.12,79113.67,0.0,0.98598,1e-05,1.91854]
[1778859497434,45.12,79113.67,0.0,0.98598,1e-05,1.91854]
[1778859501058,45.12,79112.02,0.0,0.98596,1e-05,1.9208]
[1778859501224,45.12,79112.02,0.0,0.98596,1e-05,1.9208]
[1778859501308,45.12,79111.88,0.0,0.98596,1e-05,1.92084]
[1778859501571,45.12,79111.88,0.0,0.98596,1e-05,1.92084]
[1778859501808,45.12,79111.88,0.0,0.98596,1e-05,1.92084]
[1778859501978,45.12,79111.88,0.0,0.98596,1e-05,1.92084]
[1778859504507,45.12,79112.81,0.0,0.98598,1e-05,1.91865]
[1778859504515,45.12,79112.81,0.0,0.98598,1e-05,1.91865]
[1778859504564,45.12,79112.81,0.0,0.98598,1e-05,1.91865]
[1778859505061,45.12,79112.81,0.0,0.98598,1e-05,1.91865]
[1778859505147,45.12,79112.81,0.0,0.98598,1e-05,1.91865]
[1778859505198,45.12,79112.59,0.0,0.98598,1e-05,1.91883]
[1778859510674,45.11,79114.57,0.0,0.98602,1e-05,1.9143]
[1778859511783,45.11,79114.57,0.0,0.98602,1e-05,1.9143]
[1778859512760,45.11,79114.89,0.0,0.98604,1e-05,1.91129]
[1778859512811,45.11,79114.89,0.0,0.98604,1e-05,1.91129]
[1778859513223,45.11,79114.89,0.0,0.98604,1e-05,1.91129]
[1778859512861,45.11,79122.57,0.0,0.98616,1e-05,1.89801]
[1778859513313,45.11,79122.57,0.0,0.98616,1e-05,1.89801]
[1778859513695,45.11,79122.69,0.0,0.98616,1e-05,1.89764]
[1778859518320,45.1,79122.76,0.0,0.98616,1e-05,1.89689]
[1778859518561,45.1,79122.76,0.0,0.98616,1e-05,1.89689]
[1778859518751,45.1,79126.71,0.0,0.98622,1e-05,1.89003]
[1778859519758,45.1,79139.82,0.0,0.98641,1e-05,1.86791]
[1778859520764,45.1,79147.0,0.0,0.98652,1e-05,1.85573]
[1778859521806,45.1,79147.69,0.0,0.98653,1e-05,1.85448]
[1778859522780,45.1,79141.76,0.0,0.98644,1e-05,1.86432]
[1778859524398,45.1,79142.41,0.0,0.98645,1e-05,1.86315]
[1778859524560,45.1,79142.41,0.0,0.98645,1e-05,1.86315]
[1778859524711,45.1,79142.41,0.0,0.98645,1e-05,1.86315]
[1778859524814,45.1,79142.41,0.0,0.98645,1e-05,1.86315]
[1778859524834,45.1,79142.41,0.0,0.98645,1e-05,1.86315]
[1778859525066,45.1,79142.41,0.0,0.98645,1e-05,1.86315]
[1778859525083,45.1,79142.41,0.0,0.98645,1e-05,1.86315]
[1778859525165,45.1,79140.69,0.0,0.98643,1e-05,1.86584]
[1778859527061,45.1,79139.39,0.0,0.98641,1e-05,1.86802]
[1778859527223,45.1,79139.39,0.0,0.98641,1e-05,1.86802]
[1778859527815,45.1,79134.8,0.0,0.98635,1e-05,1.87554]
[1778859528979,45.1,79134.8,0.0,0.98635,1e-05,1.87554]
[1778859529046,45.1,79134.8,0.0,0.98635,1e-05,1.87554]
[1778859529064,45.1,79134.8,0.0,0.98635,1e-05,1.87554]
[1778859529099,45.1,79134.8,0.0,0.98635,1e-05,1.87554]
[1778859529195,45.1,79133.26,0.0,0.98633,1e-05,1.87791]
[1778859530837,45.1,79138.37,0.0,0.9864,1e-05,1.86919]
[1778859533068,45.1,79138.13,0.0,0.9864,1e-05,1.86947]
[1778859533109,45.1,79138.13,0.0,0.9864,1e-05,1.86947]
[1778859535065,45.1,79137.28,0.0,0.98639,1e-05,1.87068]
[1778859535190,45.1,79137.28,0.0,0.98639,1e-05,1.87068]
[1778859535309,45.09,79137.11,0.0,0.98639,1e-05,1.87074]
[1778859535563,45.09,79137.11,0.0,0.98639,1e-05,1.87074]
[1778859535808,45.09,79137.11,0.0,0.98639,1e-05,1.87074]
[1778859535868,45.09,79137.11,0.0,0.98639,1e-05,1.87074]
[1778859537886,45.09,79132.8,0.0,0.98633,1e-05,1.87766]
[1778859538754,45.09,79132.8,0.0,0.98633,1e-05,1.87766]
[1778859538767,45.09,79132.8,0.0,0.98633,1e-05,1.87766]
[1778859538810,45.09,79132.8,0.0,0.98633,1e-05,1.87766]
[1778859539064,45.09,79132.8,0.0,0.98633,1e-05,1.87766]
[1778859539168,45.09,79132.8,0.0,0.98633,1e-05,1.87766]
[1778859539248,45.09,79127.74,0.0,0.98626,1e-05,1.88609]
[1778859539901,45.09,79122.87,0.0,0.98619,1e-05,1.89421]
[1778859543064,45.09,79123.44,0.0,0.9862,1e-05,1.89293]
[1778859543153,45.09,79123.44,0.0,0.9862,1e-05,1.89293]
[1778859543308,45.09,79124.19,0.0,0.98621,1e-05,1.8915]
[1778859543568,45.09,79124.19,0.0,0.98621,1e-05,1.8915]
[1778859543807,45.09,79124.19,0.0,0.98621,1e-05,1.8915]
[1778859543951,45.09,79124.19,0.0,0.98621,1e-05,1.8915]
[1778859547058,45.09,79124.44,0.0,0.98622,1e-05,1.89077]
[1778859547317,45.09,79124.16,0.0,0.98622,1e-05,1.89094]
[1778859551175,45.08,79121.95,0.0,0.98619,1e-05,1.89423]
[1778859551188,45.08,79121.95,0.0,0.98619,1e-05,1.89423]
[1778859551195,45.08,79120.82,0.0,0.98617,1e-05,1.89599]
[1778859551308,45.08,79120.82,0.0,0.98617,1e-05,1.89599]
[1778859551751,45.08,79120.82,0.0,0.98617,1e-05,1.89599]
[1778859552551,45.08,79120.78,0.0,0.98617,1e-05,1.8959]
[1778859552561,45.08,79120.78,0.0,0.98617,1e-05,1.8959]
[1778859553313,45.08,79120.69,0.0,0.98617,1e-05,1.89589]
[1778859553564,45.08,79120.69,0.0,0.98617,1e-05,1.89589]
[1778859553715,45.08,79120.69,0.0,0.98617,1e-05,1.89589]
[1778859557736,45.08,79119.47,0.0,0.98616,1e-05,1.89731]
[1778859557808,45.08,79119.47,0.0,0.98616,1e-05,1.89731]
[1778859557881,45.08,79119.47,0.0,0.98616,1e-05,1.89731]
[1778859558030,45.08,79118.19,0.0,0.98614,1e-05,1.89933]
[1778859559841,45.08,79118.78,0.0,0.98615,1e-05,1.89815]
[1778859560056,45.08,79118.78,0.0,0.98615,1e-05,1.89815]
[1778859560157,45.08,79112.89,0.0,0.98607,1e-05,1.90803]
[1778859561051,45.07,79104.16,0.0,0.98594,1e-05,1.92282]
[1778859561567,45.07,79104.16,0.0,0.98594,1e-05,1.92282]
[1778859561713,45.07,79104.16,0.0,0.98594,1e-05,1.92282]
[1778859562058,45.07,79088.34,0.0,0.98571,2e-05,1.94998]
[1778859562946,45.07,79088.34,0.0,0.98571,2e-05,1.94998]
[1778859563064,45.07,79088.34,0.0,0.98571,2e-05,1.94998]
[1778859563157,45.07,79088.34,0.0,0.98571,2e-05,1.94998]
[1778859563220,45.07,79085.06,0.0,0.98566,2e-05,1.95543]
[1778859564072,45.07,79079.53,0.0,0.98558,2e-05,1.96482]
[1778859564561,45.07,79079.53,0.0,0.98558,2e-05,1.96482]
[1778859564727,45.07,79079.53,0.0,0.98558,2e-05,1.96482]
[1778859565079,45.06,79075.91,0.0,0.98555,2e-05,1.96831]
[1778859566312,45.06,79075.91,0.0,0.98555,2e-05,1.96831]
[1778859566086,45.06,79073.28,0.0,0.98551,2e-05,1.97263]
[1778859566471,45.06,79073.28,0.0,0.98551,2e-05,1.97263]
[1778859566616,45.06,79073.28,0.0,0.98551,2e-05,1.97263]
[1778859566808,45.06,79073.28,0.0,0.98551,2e-05,1.97263]
[1778859566859,45.06,79073.28,0.0,0.98551,2e-05,1.97263]
[1778859567067,45.06,79073.28,0.0,0.98551,2e-05,1.97263]
[1778859567162,45.06,79073.28,0.0,0.98551,2e-05,1.97263]
[1778859567196,45.05,79074.57,0.0,0.98553,2e-05,1.97006]
[1778859569066,45.05,79072.76,0.0,0.98551,2e-05,1.97294]
[1778859569195,45.05,79072.76,0.0,0.98551,2e-05,1.97294]
[1778859569198,45.05,79072.93,0.0,0.98551,2e-05,1.97234]
[1778859569321,45.05,79072.93,0.0,0.98551,2e-05,1.97234]
[1778859569404,45.05,79072.93,0.0,0.98551,2e-05,1.97234]
[1778859570114,45.05,79075.28,0.0,0.98555,2e-05,1.96791]
[1778859573062,45.05,79076.7,0.0,0.98559,2e-05,1.96252]
[1778859573202,45.05,79076.7,0.0,0.98559,2e-05,1.96252]
[1778859573290,45.05,79075.56,0.0,0.98558,2e-05,1.96423]
[1778859575151,45.04,79078.13,0.0,0.98562,2e-05,1.95915]
[1778859577066,45.04,79077.19,0.0,0.98561,2e-05,1.96051]
[1778859577123,45.04,79077.19,0.0,0.98561,2e-05,1.96051]
[1778859577165,45.04,79076.28,0.0,0.9856,2e-05,1.96182]
[1778859578218,45.04,79076.28,0.0,0.9856,2e-05,1.96182]
[1778859578298,45.04,79078.38,0.0,0.98563,2e-05,1.95786]
[1778859578336,45.04,79078.38,0.0,0.98563,2e-05,1.95786]
[1778859578562,45.04,79078.38,0.0,0.98563,2e-05,1.95786]
[1778859578812,45.04,79078.38,0.0,0.98563,2e-05,1.95786]
[1778859579179,45.04,79083.05,0.0,0.98571,2e-05,1.94943]
[1778859581069,45.04,79083.86,0.0,0.98572,2e-05,1.94775]
[1778859581206,45.04,79083.86,0.0,0.98572,2e-05,1.94775]
[1778859581319,45.04,79083.86,0.0,0.98572,2e-05,1.94775]
[1778859581285,45.03,79086.36,0.0,0.98576,1e-05,1.94314]
[1778859581595,45.03,79086.36,0.0,0.98576,1e-05,1.94314]
[1778859582200,45.03,79087.59,0.0,0.98578,1e-05,1.94075]
[1778859583207,45.03,79091.91,0.0,0.98585,1e-05,1.93301]
[1778859585063,45.03,79092.51,0.0,0.98586,1e-05,1.93174]
[1778859585267,45.03,79092.51,0.0,0.98586,1e-05,1.93174]
[1778859585293,45.03,79092.9,0.0,0.98587,1e-05,1.93083]
[1778859585397,45.03,79092.9,0.0,0.98587,1e-05,1.93083]
[1778859585513,45.03,79092.9,0.0,0.98587,1e-05,1.93083]
[1778859585562,45.03,79092.9,0.0,0.98587,1e-05,1.93083]
[1778859585612,45.03,79092.9,0.0,0.98587,1e-05,1.93083]
[1778859586278,45.03,79092.9,0.0,0.98587,1e-05,1.93083]
[1778859586332,45.03,79097.93,0.0,0.98594,1e-05,1.92192]
[1778859586442,45.03,79097.93,0.0,0.98594,1e-05,1.92192]
[1778859587235,45.03,79100.26,0.0,0.98598,1e-05,1.9177]
[1778859588242,45.03,79102.42,0.0,0.98601,1e-05,1.91378]
[1778859589249,45.03,79104.12,0.0,0.98604,1e-05,1.91066]
[1778859590256,45.02,79109.53,0.0,0.98612,1e-05,1.90122]
[1778859590709,45.02,79109.53,0.0,0.98612,1e-05,1.90122]
[1778859591790,45.02,79109.74,0.0,0.98613,1e-05,1.90068]
[1778859593405,45.02,79108.91,0.0,0.98612,1e-05,1.90175]
[1778859593567,45.02,79108.91,0.0,0.98612,1e-05,1.90175]
[1778859593631,45.02,79108.91,0.0,0.98612,1e-05,1.90175]
[1778859594284,45.02,79108.61,0.0,0.98611,1e-05,1.90209]
[1778859596298,45.02,79104.72,0.0,0.98606,1e-05,1.90839]
[1778859598268,45.02,79104.06,0.0,0.98605,1e-05,1.90934]
[1778859598309,45.02,79104.06,0.0,0.98605,1e-05,1.90934]
[1778859598312,45.02,79104.98,0.0,0.98607,1e-05,1.90757]
[1778859601338,45.01,79095.39,0.0,0.98593,1e-05,1.92349]
[1778859603369,45.01,79094.43,0.0,0.98592,1e-05,1.92494]
[1778859603411,45.01,79096.67,0.0,0.98595,1e-05,1.92087]
[1778859606373,45.01,79094.89,0.0,0.98593,1e-05,1.92333]
[1778859607380,45.01,79107.82,0.0,0.98612,1e-05,1.90094]
[1778859608387,45.01,79103.6,0.0,0.98606,1e-05,1.90799]
[1778859609394,45.01,79100.81,0.0,0.98602,1e-05,1.91254]
[1778859613356,45.0,79099.44,0.0,0.98602,1e-05,1.91278]
[1778859614510,44.97,79095.98,0.0,0.98602,1e-05,1.91337]
[1778859615436,44.97,79094.41,0.0,0.98599,1e-05,1.91589]
[1778859617450,44.97,79092.14,0.0,0.98596,1e-05,1.91942]
[1778859622485,44.96,79091.96,0.0,0.98597,1e-05,1.9188]
[1778859626043,44.96,79083.28,0.0,0.98585,1e-05,1.93324]
[1778859626515,44.96,79078.13,0.0,0.98577,2e-05,1.94198]
[1778859629536,44.96,79085.17,0.0,0.98588,1e-05,1.92909]
[1778859631550,44.95,79095.53,0.0,0.98605,1e-05,1.90855]
[1778859632557,44.95,79097.07,0.0,0.98608,1e-05,1.90574]
[1778859634013,44.95,79106.2,0.0,0.98621,1e-05,1.88984]
[1778859635578,44.95,79102.39,0.0,0.98616,1e-05,1.8962]
[1778859636586,44.94,79104.42,0.0,0.9862,1e-05,1.89125]
[1778859637593,44.94,79106.69,0.0,0.98625,1e-05,1.88599]
[1778859643230,44.91,79107.53,0.0,0.9863,1e-05,1.87949]
[1778859643795,44.9,79109.41,0.0,0.98635,1e-05,1.87389]
[1778859644642,44.89,79112.55,0.0,0.9864,1e-05,1.86746]
[1778859646656,44.89,79115.75,0.0,0.98646,1e-05,1.86095]
[1778859647663,44.89,79117.17,0.0,0.98648,1e-05,1.85847]
[1778859649677,44.89,79115.45,0.0,0.98646,1e-05,1.86119]
[1778859652698,44.88,79117.75,0.0,0.98649,1e-05,1.85705]
[1778859656736,44.88,79117.73,0.0,0.9865,1e-05,1.85683]
[1778859658332,44.88,79117.7,0.0,0.9865,1e-05,1.8568]
[1778859658396,44.88,79116.52,0.0,0.98648,1e-05,1.85862]
[1778859658562,44.88,79116.52,0.0,0.98648,1e-05,1.85862]
[1778859658668,44.88,79116.52,0.0,0.98648,1e-05,1.85862]
[1778859658740,44.88,79116.36,0.0,0.98648,1e-05,1.85889]
[1778859661761,44.88,79114.68,0.0,0.98646,1e-05,1.86145]
[1778859662768,44.88,79103.78,0.0,0.9863,1e-05,1.87979]
[1778859663775,44.88,79098.28,0.0,0.98622,1e-05,1.88903]
[1778859664782,44.88,79094.91,0.0,0.98617,1e-05,1.89464]
[1778859669393,44.88,79097.22,0.0,0.98621,1e-05,1.88991]
[1778859670087,44.87,79102.96,0.0,0.9863,1e-05,1.87997]
[1778859670824,44.87,79106.6,0.0,0.98635,1e-05,1.8738]
[1778859672838,44.87,79108.88,0.0,0.98639,1e-05,1.86968]
[1778859675871,44.87,79110.46,0.0,0.98641,1e-05,1.86666]
[1778859676874,44.87,79112.71,0.0,0.98644,1e-05,1.86277]
[1778859681909,44.87,79113.26,0.0,0.98646,1e-05,1.86141]
[1778859684930,44.87,79111.6,0.0,0.98643,1e-05,1.86395]
[1778859687951,44.87,79110.01,0.0,0.98641,1e-05,1.86637]
[1778859688958,44.87,79104.62,0.0,0.98634,1e-05,1.8754]
[1778859689965,44.87,79102.14,0.0,0.9863,1e-05,1.87951]
[1778859690972,44.86,79104.32,0.0,0.98633,1e-05,1.8757]
[1778859691979,44.86,79106.19,0.0,0.98638,1e-05,1.87017]
[1778859692986,44.86,79104.4,0.0,0.98635,1e-05,1.87309]
[1778859693993,44.86,79106.27,0.0,0.98638,1e-05,1.86983]
[1778859695000,44.86,79109.49,0.0,0.98643,1e-05,1.86428]
[1778859698021,44.86,79106.71,0.0,0.98639,1e-05,1.86863]
[1778859699028,44.86,79104.66,0.0,0.98636,1e-05,1.87195]
[1778859701042,44.86,79110.36,0.0,0.98645,1e-05,1.86189]
[1778859706077,44.86,79112.82,0.0,0.98649,1e-05,1.85737]
[1778859706778,44.86,79112.82,0.0,0.98649,1e-05,1.85737]
[1778859706817,44.86,79112.82,0.0,0.98649,1e-05,1.85737]
[1778859707084,44.86,79117.19,0.0,0.98655,1e-05,1.84994]
[1778859708448,44.86,79117.19,0.0,0.98655,1e-05,1.84994]
[1778859708564,44.86,79117.19,0.0,0.98655,1e-05,1.84994]
[1778859708664,44.86,79115.12,0.0,0.98652,1e-05,1.85333]
[1778859714133,44.85,79116.01,0.0,0.98654,1e-05,1.8513]
[1778859715140,44.85,79120.12,0.0,0.9866,1e-05,1.84434]
[1778859716753,44.85,79120.12,0.0,0.9866,1e-05,1.84434]
[1778859718614,44.85,79121.32,0.0,0.98662,1e-05,1.84221]
[1778859718661,44.85,79132.42,0.0,0.98677,1e-05,1.82367]
[1778859719168,44.85,79135.04,0.0,0.98681,1e-05,1.81909]
[1778859720175,44.85,79138.63,0.0,0.98686,1e-05,1.81316]
[1778859721182,44.85,79143.99,0.0,0.98694,1e-05,1.80425]
[1778859723328,44.85,79144.42,0.0,0.98695,1e-05,1.80354]
[1778859725073,44.85,79141.24,0.0,0.9869,1e-05,1.80881]
[1778859725210,44.85,79133.46,0.0,0.98679,1e-05,1.82166]
[1778859726596,44.85,79133.46,0.0,0.98679,1e-05,1.82166]
[1778859726692,44.85,79130.23,0.0,0.98675,1e-05,1.827]
[1778859728231,44.85,79126.21,0.0,0.98669,1e-05,1.83362]
[1778859729249,44.85,79126.21,0.0,0.98669,1e-05,1.83362]
[1778859729312,44.85,79126.21,0.0,0.98669,1e-05,1.83362]
[1778859729325,44.85,79126.21,0.0,0.98669,1e-05,1.83362]
[1778859729564,44.85,79126.21,0.0,0.98669,1e-05,1.83362]
[1778859729568,44.85,79126.5,0.0,0.98669,1e-05,1.8331]
[1778859731252,44.85,79123.21,0.0,0.98665,1e-05,1.83851]
[1778859732129,44.85,79123.21,0.0,0.98665,1e-05,1.83851]
[1778859732227,44.85,79123.21,0.0,0.98665,1e-05,1.83851]
[1778859732309,44.85,79123.21,0.0,0.98665,1e-05,1.83851]
[1778859733302,44.85,79124.32,0.0,0.98666,1e-05,1.8366]
[1778859736114,44.85,79126.82,0.0,0.9867,1e-05,1.8323]
[1778859738243,44.85,79126.79,0.0,0.9867,1e-05,1.83227]
[1778859740491,44.85,79125.61,0.0,0.98668,1e-05,1.83415]
[1778859740562,44.85,79125.61,0.0,0.98668,1e-05,1.83415]
[1778859740611,44.85,79125.61,0.0,0.98668,1e-05,1.83415]
[1778859740704,44.85,79125.61,0.0,0.98668,1e-05,1.83415]
[1778859740787,44.85,79125.61,0.0,0.98668,1e-05,1.83415]
[1778859740808,44.85,79125.61,0.0,0.98668,1e-05,1.83415]
[1778859740877,44.85,79125.04,0.0,0.98668,1e-05,1.83505]
[1778859743353,44.85,79126.35,0.0,0.9867,1e-05,1.83278]
[1778859746079,44.85,79133.23,0.0,0.98679,1e-05,1.82121]
[1778859748405,44.85,79137.7,0.0,0.98686,1e-05,1.81377]
[1778859748423,44.85,79137.7,0.0,0.98686,1e-05,1.81377]
[1778859748561,44.85,79137.7,0.0,0.98686,1e-05,1.81377]
[1778859748608,44.85,79137.7,0.0,0.98686,1e-05,1.81377]
[1778859748733,44.85,79137.7,0.0,0.98686,1e-05,1.81377]
[1778859748811,44.85,79137.7,0.0,0.98686,1e-05,1.81377]
[1778859748895,44.85,79137.54,0.0,0.98686,1e-05,1.81402]
[1778859750393,44.85,79132.39,0.0,0.98678,1e-05,1.82252]
[1778859751399,44.85,79123.93,0.0,0.98668,1e-05,1.83434]
[1778859752406,44.84,79119.93,0.0,0.98662,1e-05,1.84096]
[1778859753573,44.84,79119.93,0.0,0.98662,1e-05,1.84096]
[1778859753697,44.84,79119.93,0.0,0.98662,1e-05,1.84096]
[1778859753813,44.84,79119.93,0.0,0.98662,1e-05,1.84096]
[1778859754059,44.84,79119.93,0.0,0.98662,1e-05,1.84096]
[1778859753897,44.84,79119.13,0.0,0.98661,1e-05,1.84224]
[1778859754118,44.84,79119.13,0.0,0.98661,1e-05,1.84224]
[1778859754310,44.84,79119.13,0.0,0.98661,1e-05,1.84224]
[1778859755427,44.84,79124.86,0.0,0.98669,1e-05,1.83255]
[1778859757441,44.84,79121.52,0.0,0.98665,1e-05,1.83802]
[1778859759236,44.84,79120.67,0.0,0.98664,1e-05,1.83938]
[1778859759317,44.84,79120.67,0.0,0.98664,1e-05,1.83938]
[1778859759333,44.84,79120.67,0.0,0.98664,1e-05,1.83938]
[1778859759529,44.84,79120.67,0.0,0.98664,1e-05,1.83938]
[1778859759568,44.84,79120.67,0.0,0.98664,1e-05,1.83938]
[1778859759658,44.84,79120.67,0.0,0.98664,1e-05,1.83938]
[1778859759809,44.84,79120.67,0.0,0.98664,1e-05,1.83938]
[1778859759895,44.84,79120.81,0.0,0.98664,1e-05,1.83909]
[1778859765497,44.84,79120.23,0.0,0.98663,1e-05,1.8397]
[1778859770532,44.84,79122.9,0.0,0.98667,1e-05,1.83494]
[1778859771539,44.84,79116.65,0.0,0.98659,1e-05,1.84533]
[1778859772672,44.84,79116.65,0.0,0.98659,1e-05,1.84533]
[1778859772812,44.84,79116.65,0.0,0.98659,1e-05,1.84533]
[1778859772824,44.84,79116.65,0.0,0.98659,1e-05,1.84533]
[1778859773040,44.84,79116.65,0.0,0.98659,1e-05,1.84533]
[1778859773060,44.84,79116.65,0.0,0.98659,1e-05,1.84533]
[1778859773063,44.84,79116.65,0.0,0.98659,1e-05,1.84533]
[1778859772894,44.84,79118.13,0.0,0.98661,1e-05,1.84278]
[1778859773309,44.84,79118.13,0.0,0.98661,1e-05,1.84278]
[1778859778588,44.84,79120.7,0.0,0.98665,1e-05,1.8381]
[1778859780228,44.84,79121.26,0.0,0.98666,1e-05,1.83711]
[1778859780313,44.84,79121.26,0.0,0.98666,1e-05,1.83711]
[1778859780353,44.84,79121.26,0.0,0.98666,1e-05,1.83711]
[1778859780436,44.84,79121.26,0.0,0.98666,1e-05,1.83711]
[1778859780446,44.84,79121.26,0.0,0.98666,1e-05,1.83711]
[1778859780564,44.84,79121.26,0.0,0.98666,1e-05,1.83711]
[1778859780662,44.84,79121.26,0.0,0.98666,1e-05,1.83711]
[1778859780696,44.84,79121.64,0.0,0.98666,1e-05,1.83642]
[1778859783075,44.84,79121.34,0.0,0.98666,1e-05,1.83687]
[1778859783481,44.84,79121.01,0.0,0.98665,1e-05,1.83736]
[1778859783623,44.84,79116.43,0.0,0.98659,1e-05,1.84496]
[1778859785690,44.84,79117.44,0.0,0.9866,1e-05,1.8432]
[1778859785781,44.84,79117.44,0.0,0.9866,1e-05,1.8432]
[1778859785813,44.84,79117.44,0.0,0.9866,1e-05,1.8432]
[1778859787065,44.83,79119.01,0.0,0.98663,1e-05,1.84051]
[1778859786644,44.83,79115.53,0.0,0.98658,1e-05,1.84627]
[1778859787118,44.83,79115.53,0.0,0.98658,1e-05,1.84627]
[1778859787651,44.83,79115.25,0.0,0.98657,1e-05,1.84667]
[1778859789066,44.83,79115.25,0.0,0.98657,1e-05,1.84667]
[1778859789206,44.83,79114.15,0.0,0.98656,1e-05,1.84844]
[1778859789665,44.83,79112.87,0.0,0.98654,1e-05,1.85051]
[1778859793064,44.83,79110.43,0.0,0.98651,1e-05,1.85446]
[1778859793098,44.83,79107.22,0.0,0.98646,1e-05,1.85978]
[1778859793253,44.83,79107.22,0.0,0.98646,1e-05,1.85978]
[1778859794269,44.83,79105.98,0.0,0.98645,1e-05,1.86178]
[1778859794313,44.83,79105.98,0.0,0.98645,1e-05,1.86178]
[1778859794421,44.83,79105.98,0.0,0.98645,1e-05,1.86178]
[1778859795707,44.83,79098.98,0.0,0.98635,1e-05,1.87342]
[1778859796740,44.83,79098.98,0.0,0.98635,1e-05,1.87342]
[1778859797075,44.83,79098.98,0.0,0.98635,1e-05,1.87342]
[1778859797299,44.83,79096.47,0.0,0.98631,1e-05,1.87757]
[1778859797318,44.83,79096.47,0.0,0.98631,1e-05,1.87757]
[1778859797721,44.83,79093.21,0.0,0.98626,1e-05,1.88299]
[1778859798499,44.83,79093.21,0.0,0.98626,1e-05,1.88299]
[1778859798562,44.83,79093.21,0.0,0.98626,1e-05,1.88299]
[1778859799170,44.83,79091.88,0.0,0.98625,1e-05,1.88512]
[1778859801062,44.83,79091.14,0.0,0.98624,1e-05,1.88624]
[1778859801191,44.83,79089.69,0.0,0.98622,1e-05,1.88858]
[1778859801749,44.83,79085.28,0.0,0.98615,1e-05,1.89598]
[1778859806785,44.82,79084.66,0.0,0.98615,1e-05,1.89625]
[1778859810015,44.82,79082.55,0.0,0.98612,1e-05,1.89955]
[1778859810058,44.82,79082.55,0.0,0.98612,1e-05,1.89955]
[1778859810071,44.82,79082.55,0.0,0.98612,1e-05,1.89955]
[1778859810085,44.82,79082.55,0.0,0.98612,1e-05,1.89955]
[1778859810116,44.82,79082.67,0.0,0.98612,1e-05,1.89918]
[1778859810235,44.82,79082.67,0.0,0.98612,1e-05,1.89918]
[1778859810308,44.82,79082.67,0.0,0.98612,1e-05,1.89918]
[1778859812827,44.82,79080.68,0.0,0.98611,1e-05,1.89983]
[1778859813835,44.82,79076.3,0.0,0.98605,1e-05,1.90719]
[1778859814994,44.82,79076.3,0.0,0.98605,1e-05,1.90719]
[1778859815056,44.82,79076.3,0.0,0.98605,1e-05,1.90719]
[1778859815128,44.82,79076.3,0.0,0.98605,1e-05,1.90719]
[1778859815036,44.82,79078.38,0.0,0.98608,1e-05,1.90344]
[1778859815169,44.82,79078.38,0.0,0.98608,1e-05,1.90344]
[1778859815310,44.82,79078.38,0.0,0.98608,1e-05,1.90344]
[1778859815404,44.82,79078.38,0.0,0.98608,1e-05,1.90344]
[1778859815849,44.82,79078.71,0.0,0.98609,1e-05,1.9027]
[1778859816858,44.81,79081.89,0.0,0.98614,1e-05,1.89707]
[1778859817865,44.81,79079.14,0.0,0.9861,1e-05,1.90162]
[1778859819061,44.81,79079.14,0.0,0.9861,1e-05,1.90162]
[1778859819076,44.81,79079.98,0.0,0.98611,1e-05,1.9]
[1778859819182,44.81,79079.98,0.0,0.98611,1e-05,1.9]
[1778859819309,44.81,79079.98,0.0,0.98611,1e-05,1.9]
[1778859819568,44.81,79079.98,0.0,0.98611,1e-05,1.9]
[1778859819879,44.81,79080.79,0.0,0.98613,1e-05,1.89844]
[1778859821893,44.81,79088.22,0.0,0.98624,1e-05,1.8854]
[1778859822331,44.81,79088.22,0.0,0.98624,1e-05,1.8854]
[1778859822474,44.81,79088.22,0.0,0.98624,1e-05,1.8854]
[1778859822564,44.81,79088.22,0.0,0.98624,1e-05,1.8854]
[1778859822650,44.81,79088.22,0.0,0.98624,1e-05,1.8854]
[1778859823066,44.81,79088.22,0.0,0.98624,1e-05,1.8854]
[1778859823080,44.81,79088.22,0.0,0.98624,1e-05,1.8854]
[1778859823147,44.81,79088.22,0.0,0.98624,1e-05,1.8854]
[1778859823311,44.81,79088.9,0.0,0.98625,1e-05,1.88409]
[1778859823442,44.81,79088.9,0.0,0.98625,1e-05,1.88409]
[1778859823907,44.81,79089.22,0.0,0.98626,1e-05,1.8834]
[1778859825061,44.81,79089.22,0.0,0.98626,1e-05,1.8834]
[1778859825251,44.81,79089.22,0.0,0.98626,1e-05,1.8834]
[1778859825308,44.81,79089.22,0.0,0.98626,1e-05,1.8834]
[1778859825676,44.81,79089.22,0.0,0.98626,1e-05,1.8834]
[1778859827059,44.81,79089.2,0.0,0.98626,1e-05,1.88314]
[1778859827115,44.81,79091.18,0.0,0.98629,1e-05,1.87962]
[1778859827209,44.81,79091.18,0.0,0.98629,1e-05,1.87962]
[1778859827310,44.81,79091.18,0.0,0.98629,1e-05,1.87962]
[1778859827476,44.81,79091.18,0.0,0.98629,1e-05,1.87962]
[1778859827935,44.81,79093.39,0.0,0.98632,1e-05,1.87572]
[1778859829060,44.81,79093.39,0.0,0.98632,1e-05,1.87572]
[1778859829251,44.81,79093.6,0.0,0.98633,1e-05,1.87522]
[1778859829308,44.81,79093.6,0.0,0.98633,1e-05,1.87522]
[1778859829415,44.81,79093.6,0.0,0.98633,1e-05,1.87522]
[1778859831060,44.8,79093.18,0.0,0.98632,1e-05,1.8758]
[1778859831135,44.8,79093.3,0.0,0.98632,1e-05,1.87546]
[1778859831290,44.8,79093.3,0.0,0.98632,1e-05,1.87546]
[1778859831308,44.8,79093.3,0.0,0.98632,1e-05,1.87546]
[1778859831611,44.8,79093.3,0.0,0.98632,1e-05,1.87546]
[1778859831808,44.8,79093.3,0.0,0.98632,1e-05,1.87546]
[1778859832095,44.8,79093.3,0.0,0.98632,1e-05,1.87546]
[1778859831963,44.8,79093.82,0.0,0.98633,1e-05,1.87445]
[1778859833059,44.8,79093.82,0.0,0.98633,1e-05,1.87445]
[1778859833121,44.8,79093.82,0.0,0.98633,1e-05,1.87445]
[1778859835061,44.8,79092.75,0.0,0.98632,1e-05,1.87601]
[1778859835097,44.8,79092.79,0.0,0.98632,1e-05,1.87581]
[1778859835542,44.8,79092.79,0.0,0.98632,1e-05,1.87581]
[1778859837060,44.8,79093.07,0.0,0.98633,1e-05,1.8752]
[1778859837095,44.8,79093.6,0.0,0.98633,1e-05,1.87417]
[1778859837401,44.8,79093.6,0.0,0.98633,1e-05,1.87417]
[1778859839061,44.8,79094.05,0.0,0.98634,1e-05,1.87328]
[1778859839126,44.8,79094.05,0.0,0.98634,1e-05,1.87328]
[1778859839162,44.8,79094.56,0.0,0.98635,1e-05,1.87229]
[1778859843060,44.8,79092.59,0.0,0.98633,1e-05,1.87526]
[1778859843095,44.8,79092.9,0.0,0.98633,1e-05,1.87461]
[1778859843181,44.8,79092.9,0.0,0.98633,1e-05,1.87461]
[1778859843308,44.8,79092.9,0.0,0.98633,1e-05,1.87461]
[1778859843384,44.8,79092.9,0.0,0.98633,1e-05,1.87461]
[1778859844049,44.8,79095.01,0.0,0.98636,1e-05,1.8709]
[1778859846063,44.79,79098.08,0.0,0.98641,1e-05,1.86546]
[1778859847066,44.79,79098.08,0.0,0.98641,1e-05,1.86546]
[1778859847136,44.79,79098.08,0.0,0.98641,1e-05,1.86546]
[1778859847167,44.79,79098.51,0.0,0.98642,1e-05,1.86462]
[1778859850091,44.79,79104.08,0.0,0.9865,1e-05,1.85491]
[1778859850911,44.79,79104.08,0.0,0.9865,1e-05,1.85491]
[1778859851061,44.79,79104.08,0.0,0.9865,1e-05,1.85491]
[1778859851065,44.79,79104.08,0.0,0.9865,1e-05,1.85491]
[1778859851098,44.79,79106.46,0.0,0.98653,1e-05,1.8508]
[1778859851192,44.79,79106.46,0.0,0.98653,1e-05,1.8508]
[1778859852105,44.79,79109.04,0.0,0.98657,1e-05,1.84638]
[1778859853068,44.79,79109.04,0.0,0.98657,1e-05,1.84638]
[1778859853093,44.79,79109.04,0.0,0.98657,1e-05,1.84638]
[1778859853112,44.79,79107.77,0.0,0.98655,1e-05,1.84844]
[1778859853336,44.79,79107.77,0.0,0.98655,1e-05,1.84844]
[1778859853563,44.79,79107.77,0.0,0.98655,1e-05,1.84844]
[1778859853655,44.79,79107.77,0.0,0.98656,1e-05,1.84836]
[1778859856981,44.79,79106.32,0.0,0.98654,1e-05,1.8506]
[1778859857066,44.79,79106.32,0.0,0.98654,1e-05,1.8506]
[1778859857140,44.79,79105.04,0.0,0.98652,1e-05,1.85262]
[1778859857246,44.79,79105.04,0.0,0.98652,1e-05,1.85262]
[1778859858147,44.79,79102.54,0.0,0.98648,1e-05,1.8567]
[1778859859063,44.79,79102.54,0.0,0.98648,1e-05,1.8567]
[1778859859155,44.79,79093.11,0.0,0.98635,1e-05,1.87252]
[1778859859853,44.79,79093.11,0.0,0.98635,1e-05,1.87252]
[1778859860060,44.79,79093.11,0.0,0.98635,1e-05,1.87252]
[1778859860143,44.79,79093.11,0.0,0.98635,1e-05,1.87252]
[1778859860162,44.79,79093.09,0.0,0.98635,1e-05,1.87247]
[1778859861074,44.79,79093.09,0.0,0.98635,1e-05,1.87247]
[1778859861180,44.79,79093.09,0.0,0.98635,1e-05,1.87247]
[1778859861169,44.79,79093.68,0.0,0.98636,1e-05,1.87135]
[1778859861312,44.79,79093.68,0.0,0.98636,1e-05,1.87135]
[1778859863066,44.79,79093.41,0.0,0.98636,1e-05,1.8717]
[1778859863183,44.79,79094.31,0.0,0.98637,1e-05,1.87006]
[1778859863308,44.79,79094.31,0.0,0.98637,1e-05,1.87006]
[1778859865014,44.79,79094.31,0.0,0.98637,1e-05,1.86995]
[1778859865056,44.78,79091.39,0.0,0.98633,1e-05,1.87479]
[1778859865273,44.78,79082.85,0.0,0.98621,1e-05,1.88923]
[1778859867062,44.78,79082.85,0.0,0.98621,1e-05,1.88923]
[1778859867160,44.78,79076.78,0.0,0.98612,1e-05,1.89948]
[1778859867266,44.78,79076.78,0.0,0.98612,1e-05,1.89948]
[1778859867296,44.78,79074.15,0.0,0.98608,1e-05,1.90384]
[1778859869069,44.78,79074.15,0.0,0.98608,1e-05,1.90384]
[1778859869095,44.78,79073.52,0.0,0.98607,1e-05,1.90475]
[1778859869207,44.78,79073.52,0.0,0.98607,1e-05,1.90475]
[1778859869870,44.78,79073.52,0.0,0.98607,1e-05,1.90475]
[1778859870003,44.78,79073.52,0.0,0.98607,1e-05,1.90475]
[1778859870060,44.78,79073.52,0.0,0.98607,1e-05,1.90475]
[1778859871240,44.78,79070.42,0.0,0.98604,1e-05,1.90747]
[1778859873064,44.78,79070.42,0.0,0.98604,1e-05,1.90747]
[1778859873113,44.78,79070.42,0.0,0.98604,1e-05,1.90747]
[1778859873190,44.78,79071.23,0.0,0.98606,1e-05,1.90566]
[1778859873308,44.78,79071.23,0.0,0.98606,1e-05,1.90566]
[1778859873426,44.78,79071.23,0.0,0.98606,1e-05,1.90566]
[1778859873525,44.78,79064.57,0.0,0.98596,1e-05,1.91697]
[1778859875737,44.78,79064.34,0.0,0.98596,1e-05,1.91717]
[1778859875746,44.78,79064.34,0.0,0.98596,1e-05,1.91717]
[1778859875808,44.78,79064.34,0.0,0.98596,1e-05,1.91717]
[1778859876734,44.78,79063.44,0.0,0.98595,1e-05,1.91853]
[1778859876815,44.78,79063.44,0.0,0.98595,1e-05,1.91853]
[1778859876876,44.77,79063.04,0.0,0.98595,1e-05,1.91902]
[1778859879833,44.77,79062.24,0.0,0.98594,1e-05,1.91999]
[1778859880006,44.77,79062.24,0.0,0.98594,1e-05,1.91999]
[1778859880135,44.77,79061.7,0.0,0.98593,1e-05,1.92072]
[1778859880808,44.77,79061.7,0.0,0.98593,1e-05,1.92072]
[1778859880933,44.77,79061.7,0.0,0.98593,1e-05,1.92072]
[1778859881137,44.77,79061.7,0.0,0.98593,1e-05,1.92072]
[1778859881158,44.77,79061.56,0.0,0.98593,1e-05,1.92075]
[1778859883324,44.77,79054.56,0.0,0.98583,2e-05,1.93228]
[1778859884357,44.77,79054.56,0.0,0.98583,2e-05,1.93228]
[1778859884520,44.77,79054.56,0.0,0.98583,2e-05,1.93228]
[1778859884586,44.77,79054.56,0.0,0.98583,2e-05,1.93228]
[1778859884684,44.77,79051.87,0.0,0.98579,2e-05,1.93673]
[1778859885338,44.76,79053.38,0.0,0.98582,2e-05,1.93386]
[1778859889008,44.76,79052.9,0.0,0.98581,2e-05,1.93423]
[1778859889095,44.76,79050.3,0.0,0.98578,2e-05,1.93854]
[1778859890373,44.76,79052.23,0.0,0.98581,2e-05,1.93469]
[1778859891232,44.76,79052.23,0.0,0.98581,2e-05,1.93469]
[1778859891310,44.76,79052.23,0.0,0.98581,2e-05,1.93469]
[1778859891324,44.76,79052.23,0.0,0.98581,2e-05,1.93469]
[1778859891564,44.76,79052.23,0.0,0.98581,2e-05,1.93469]
[1778859892389,44.76,79054.92,0.0,0.98585,2e-05,1.92954]
[1778859895411,44.75,79056.46,0.0,0.98588,1e-05,1.92641]
[1778859897895,44.75,79062.07,0.0,0.98597,1e-05,1.91602]
[1778859899028,44.75,79065.26,0.0,0.98602,1e-05,1.91031]
[1778859899858,44.75,79065.26,0.0,0.98602,1e-05,1.91031]
[1778859899923,44.75,79065.26,0.0,0.98602,1e-05,1.91031]
[1778859900064,44.75,79065.26,0.0,0.98602,1e-05,1.91031]
[1778859900182,44.75,79065.26,0.0,0.98602,1e-05,1.91031]
[1778859901453,44.75,79061.32,0.0,0.98597,1e-05,1.91654]
[1778859902460,44.75,79063.64,0.0,0.986,1e-05,1.91232]
[1778859904926,44.75,79064.34,0.0,0.98601,1e-05,1.91092]
[1778859905076,44.75,79064.34,0.0,0.98601,1e-05,1.91092]
[1778859905145,44.74,79067.29,0.0,0.98606,1e-05,1.90563]
[1778859905309,44.74,79067.29,0.0,0.98606,1e-05,1.90563]
[1778859905481,44.74,79069.94,0.0,0.9861,1e-05,1.90088]
[1778859906488,44.74,79057.77,0.0,0.98592,1e-05,1.92172]
[1778859907588,44.74,79057.77,0.0,0.98592,1e-05,1.92172]
[1778859907654,44.74,79057.77,0.0,0.98592,1e-05,1.92172]
[1778859907808,44.74,79057.77,0.0,0.98592,1e-05,1.92172]
[1778859907955,44.74,79057.77,0.0,0.98592,1e-05,1.92172]
[1778859908010,44.74,79054.83,0.0,0.98588,1e-05,1.92661]
[1778859908502,44.74,79045.75,0.0,0.98574,2e-05,1.94222]
[1778859909988,44.74,79045.75,0.0,0.98574,2e-05,1.94222]
[1778859910029,44.74,79032.42,0.0,0.98554,2e-05,1.9654]
[1778859910520,44.74,79003.45,0.0,0.98509,2e-05,2.01711]
[1778859912233,44.74,79003.45,0.0,0.98509,2e-05,2.01711]
[1778859911526,44.74,78993.58,0.0,0.98494,2e-05,2.03428]
[1778859912533,44.73,78996.16,0.0,0.98499,2e-05,2.02917]
[1778859914070,44.73,78996.16,0.0,0.98499,2e-05,2.02917]
[1778859914136,44.73,78996.16,0.0,0.98499,2e-05,2.02917]
[1778859914153,44.73,78996.01,0.0,0.98499,2e-05,2.02903]
[1778859914547,44.73,79002.29,0.0,0.98509,2e-05,2.01726]
[1778859916075,44.73,79002.29,0.0,0.98509,2e-05,2.01726]
[1778859916097,44.73,79010.2,0.0,0.98522,2e-05,2.00263]
[1778859916379,44.73,79010.2,0.0,0.98522,2e-05,2.00263]
[1778859916461,44.73,79010.2,0.0,0.98522,2e-05,2.00263]
[1778859916584,44.73,79014.61,0.0,0.98529,2e-05,1.99437]
[1778859917465,44.73,79014.61,0.0,0.98529,2e-05,1.99437]
[1778859917582,44.72,79018.43,0.0,0.98535,2e-05,1.98719]
[1778859919103,44.72,79018.43,0.0,0.98535,2e-05,1.98719]
[1778859920063,44.72,79019.01,0.0,0.98537,2e-05,1.98582]
[1778859920240,44.72,79019.01,0.0,0.98537,2e-05,1.98582]
[1778859924072,44.72,79018.8,0.0,0.98537,2e-05,1.98487]
[1778859924167,44.72,79037.04,0.0,0.98566,2e-05,1.95226]
[1778859924308,44.72,79037.04,0.0,0.98566,2e-05,1.95226]
[1778859924631,44.71,79040.02,0.0,0.9857,2e-05,1.94676]
[1778859926648,44.71,79041.6,0.0,0.98573,2e-05,1.94349]
[1778859927813,44.71,79041.6,0.0,0.98573,2e-05,1.94349]
[1778859927930,44.71,79041.6,0.0,0.98573,2e-05,1.94349]
[1778859927996,44.71,79043.01,0.0,0.98576,2e-05,1.94077]
[1778859928662,44.71,79046.15,0.0,0.98581,2e-05,1.93504]
[1778859930063,44.71,79046.15,0.0,0.98581,2e-05,1.93504]
[1778859930113,44.71,79054.51,0.0,0.98593,1e-05,1.92026]
[1778859930327,44.71,79054.51,0.0,0.98593,1e-05,1.92026]
[1778859932065,44.71,79054.05,0.0,0.98593,1e-05,1.92086]
[1778859932227,44.71,79054.05,0.0,0.98593,1e-05,1.92086]
[1778859933699,44.7,79059.8,0.0,0.98603,1e-05,1.90801]
[1778859935767,44.7,79058.69,0.0,0.98602,1e-05,1.90969]
[1778859935781,44.7,79058.69,0.0,0.98602,1e-05,1.90969]
[1778859936071,44.7,79058.69,0.0,0.98602,1e-05,1.90969]
[1778859936720,44.7,79052.85,0.0,0.98594,1e-05,1.91938]
[1778859938651,44.7,79052.41,0.0,0.98593,1e-05,1.91994]
[1778859938895,44.7,79049.59,0.0,0.98589,2e-05,1.92464]
[1778859944776,44.69,79048.53,0.0,0.98589,2e-05,1.92521]
[1778859946790,44.69,79051.09,0.0,0.98593,1e-05,1.92034]
[1778859947797,44.69,79053.41,0.0,0.98596,1e-05,1.91611]
[1778859948804,44.69,79055.52,0.0,0.986,1e-05,1.91226]
[1778859953839,44.68,79056.39,0.0,0.98602,1e-05,1.90982]
[1778859956865,44.68,79058.83,0.0,0.98606,1e-05,1.90498]
[1778859957872,44.68,79063.54,0.0,0.98613,1e-05,1.89663]
[1778859958879,44.68,79061.54,0.0,0.9861,1e-05,1.89984]
[1778859960893,44.68,79059.45,0.0,0.98608,1e-05,1.90298]
[1778859961900,44.67,79058.12,0.0,0.98606,1e-05,1.90504]
[1778859963914,44.67,79048.94,0.0,0.98593,1e-05,1.92044]
[1778859964921,44.67,79047.08,0.0,0.9859,2e-05,1.9234]
[1778859965928,44.67,79045.67,0.0,0.98588,2e-05,1.92558]
[1778859970963,44.66,79045.6,0.0,0.98589,2e-05,1.92459]
[1778859971775,44.66,79045.6,0.0,0.98589,2e-05,1.92459]
[1778859972977,44.66,79042.71,0.0,0.98585,2e-05,1.92918]
[1778859973450,44.66,79042.71,0.0,0.98585,2e-05,1.92918]
[1778859973575,44.66,79042.71,0.0,0.98585,2e-05,1.92918]
[1778859973648,44.66,79042.71,0.0,0.98585,2e-05,1.92918]
[1778859974066,44.66,79042.71,0.0,0.98585,2e-05,1.92918]
[1778859974163,44.66,79042.61,0.0,0.98585,2e-05,1.92912]
[1778859978131,44.66,79042.47,0.0,0.98586,2e-05,1.92868]
[1778859978162,44.66,79044.34,0.0,0.98589,2e-05,1.92519]
[1778859983048,44.65,79048.45,0.0,0.98596,1e-05,1.91694]
[1778859986764,44.65,79048.64,0.0,0.98597,1e-05,1.91589]
[1778859986815,44.65,79048.64,0.0,0.98597,1e-05,1.91589]
[1778859987295,44.65,79048.81,0.0,0.98597,1e-05,1.91533]
[1778859987619,44.65,79048.81,0.0,0.98597,1e-05,1.91533]
[1778859989089,44.64,79047.23,0.0,0.98595,1e-05,1.91756]
[1778859990063,44.64,79047.23,0.0,0.98595,1e-05,1.91756]
[1778859990212,44.64,79047.23,0.0,0.98595,1e-05,1.91756]
[1778859992110,44.64,79050.25,0.0,0.98602,1e-05,1.90926]
[1778859995131,44.64,79048.18,0.0,0.98599,1e-05,1.91271]
[1778859996138,44.64,79043.76,0.0,0.98592,1e-05,1.92013]
[1778859997148,44.64,79047.5,0.0,0.98598,1e-05,1.91337]
[1778859998152,44.64,79050.42,0.0,0.98603,1e-05,1.90812]
[1778859999159,44.63,79055.45,0.0,0.9861,1e-05,1.89925]
[1778860000166,44.63,79060.92,0.0,0.98619,1e-05,1.88966]
[1778860001173,44.63,79065.44,0.0,0.98626,1e-05,1.88171]
[1778860003187,44.63,79062.38,0.0,0.98621,1e-05,1.88655]
[1778860004194,44.63,79056.88,0.0,0.98613,1e-05,1.89581]
[1778860005201,44.63,79055.51,0.0,0.98612,1e-05,1.89796]
[1778860007215,44.63,79053.83,0.0,0.98609,1e-05,1.90041]
[1778860012250,44.62,79054.31,0.0,0.98611,1e-05,1.89844]
[1778860014264,44.62,79052.47,0.0,0.98609,1e-05,1.90117]
[1778860016278,44.62,79054.11,0.0,0.98612,1e-05,1.8979]
[1778860017285,44.62,79052.4,0.0,0.98609,1e-05,1.90063]
[1778860020306,44.61,79054.86,0.0,0.98613,1e-05,1.89573]
[1778860021313,44.61,79056.12,0.0,0.98615,1e-05,1.89334]
[1778860025341,44.61,79058.08,0.0,0.98619,1e-05,1.88921]
[1778860026348,44.61,79056.06,0.0,0.98616,1e-05,1.89248]
[1778860027355,44.61,79070.98,0.0,0.98638,1e-05,1.86676]
[1778860028362,44.6,79077.5,0.0,0.98648,1e-05,1.85549]
[1778860028414,44.6,79077.5,0.0,0.98648,1e-05,1.85549]
[1778860028562,44.6,79077.5,0.0,0.98648,1e-05,1.85549]
[1778860029369,44.6,79077.09,0.0,0.98647,1e-05,1.85603]
[1778860030074,44.6,79077.09,0.0,0.98647,1e-05,1.85603]
[1778860030218,44.6,79077.09,0.0,0.98647,1e-05,1.85603]
[1778860030318,44.6,79077.09,0.0,0.98647,1e-05,1.85603]
[1778860030376,44.6,79079.24,0.0,0.98651,1e-05,1.85211]
[1778860032390,44.6,79071.28,0.0,0.98639,1e-05,1.86535]
[1778860032788,44.6,79071.28,0.0,0.98639,1e-05,1.86535]
[1778860032812,44.6,79071.28,0.0,0.98639,1e-05,1.86535]
[1778860033397,44.6,79066.74,0.0,0.98633,1e-05,1.87293]
[1778860035552,44.6,79065.69,0.0,0.98632,1e-05,1.87461]
[1778860035567,44.6,79065.69,0.0,0.98632,1e-05,1.87461]
[1778860035663,44.6,79065.69,0.0,0.98632,1e-05,1.87461]
[1778860035810,44.6,79065.69,0.0,0.98632,1e-05,1.87461]
[1778860035895,44.6,79064.77,0.0,0.9863,1e-05,1.87601]
[1778860041453,44.6,79066.58,0.0,0.98634,1e-05,1.87218]
[1778860043380,44.6,79066.58,0.0,0.98634,1e-05,1.87218]
[1778860043454,44.59,79066.74,0.0,0.98634,1e-05,1.87169]
[1778860043560,44.59,79066.74,0.0,0.98634,1e-05,1.87169]
[1778860046224,44.59,79066.19,0.0,0.98633,1e-05,1.87252]
[1778860046232,44.59,79066.19,0.0,0.98633,1e-05,1.87252]
[1778860046309,44.59,79066.19,0.0,0.98633,1e-05,1.87252]
[1778860046326,44.59,79067.2,0.0,0.98635,1e-05,1.87068]
[1778860051524,44.59,79065.25,0.0,0.98634,1e-05,1.87111]
[1778860053046,44.59,79065.25,0.0,0.98634,1e-05,1.87111]
[1778860053059,44.59,79065.25,0.0,0.98634,1e-05,1.87111]
[1778860053113,44.59,79065.25,0.0,0.98634,1e-05,1.87111]
[1778860053246,44.59,79065.25,0.0,0.98634,1e-05,1.87111]
[1778860053308,44.59,79065.25,0.0,0.98634,1e-05,1.87111]
[1778860053308,44.59,79065.25,0.0,0.98634,1e-05,1.87111]
[1778860053387,44.59,79065.25,0.0,0.98634,1e-05,1.87111]
[1778860053347,44.59,79064.02,0.0,0.98632,1e-05,1.87309]
[1778860053562,44.59,79064.02,0.0,0.98632,1e-05,1.87309]
[1778860056744,44.59,79066.59,0.0,0.98637,1e-05,1.86839]
[1778860058307,44.59,79065.0,0.0,0.98634,1e-05,1.871]
[1778860061595,44.58,79068.56,0.0,0.9864,1e-05,1.86443]
[1778860062602,44.58,79073.69,0.0,0.98647,1e-05,1.85563]
[1778860063609,44.58,79078.28,0.0,0.98654,1e-05,1.84779]
[1778860065372,44.58,79078.28,0.0,0.98654,1e-05,1.84779]
[1778860065562,44.58,79077.5,0.0,0.98653,1e-05,1.84905]
[1778860065572,44.58,79077.5,0.0,0.98653,1e-05,1.84905]
[1778860065791,44.58,79077.5,0.0,0.98653,1e-05,1.84905]
[1778860065815,44.58,79077.5,0.0,0.98653,1e-05,1.84905]
[1778860065884,44.58,79077.5,0.0,0.98653,1e-05,1.84905]
[1778860066072,44.58,79077.5,0.0,0.98653,1e-05,1.84905]
[1778860066096,44.58,79076.74,0.0,0.98652,1e-05,1.85027]
[1778860066776,44.58,79076.74,0.0,0.98652,1e-05,1.85027]
[1778860067712,44.58,79077.69,0.0,0.98653,1e-05,1.8486]
[1778860069651,44.58,79083.23,0.0,0.98662,1e-05,1.83908]
[1778860073746,44.58,79085.01,0.0,0.98664,1e-05,1.83584]
[1778860073811,44.58,79085.01,0.0,0.98664,1e-05,1.83584]
[1778860073817,44.58,79085.01,0.0,0.98664,1e-05,1.83584]
[1778860074000,44.58,79085.01,0.0,0.98664,1e-05,1.83584]
[1778860074069,44.58,79085.01,0.0,0.98664,1e-05,1.83584]
[1778860074095,44.58,79085.01,0.0,0.98664,1e-05,1.83584]
[1778860074315,44.58,79085.01,0.0,0.98664,1e-05,1.83584]
[1778860074413,44.58,79084.35,0.0,0.98663,1e-05,1.83685]
[1778860079721,44.58,79083.26,0.0,0.98662,1e-05,1.83804]
[1778860081741,44.58,79088.97,0.0,0.98671,1e-05,1.82835]
[1778860082758,44.58,79101.24,0.0,0.98688,1e-05,1.8078]
[1778860083765,44.58,79107.31,0.0,0.98697,1e-05,1.79766]
[1778860084772,44.58,79113.04,0.0,0.98705,1e-05,1.78812]
[1778860085779,44.58,79109.6,0.0,0.987,1e-05,1.79377]
[1778860091380,44.57,79111.07,0.0,0.98702,1e-05,1.79124]
[1778860091447,44.57,79111.07,0.0,0.98702,1e-05,1.79124]
[1778860091392,44.57,79110.19,0.0,0.98701,1e-05,1.79267]
[1778860091573,44.57,79110.19,0.0,0.98701,1e-05,1.79267]
[1778860091824,44.57,79113.2,0.0,0.98705,1e-05,1.78769]
[1778860094871,44.57,79114.21,0.0,0.98707,1e-05,1.78601]
[1778860094946,44.57,79114.21,0.0,0.98707,1e-05,1.78601]
[1778860095003,44.57,79114.21,0.0,0.98707,1e-05,1.78601]
[1778860095070,44.57,79114.21,0.0,0.98707,1e-05,1.78601]
[1778860100890,44.57,79120.26,0.0,0.98715,1e-05,1.77605]
[1778860101895,44.57,79127.95,0.0,0.98726,1e-05,1.76351]
[1778860103778,44.58,79127.59,0.0,0.98725,1e-05,1.7644]
[1778860103813,44.58,79127.59,0.0,0.98725,1e-05,1.7644]
[1778860103849,44.58,79127.59,0.0,0.98725,1e-05,1.7644]
[1778860104067,44.58,79127.59,0.0,0.98725,1e-05,1.7644]
[1778860104142,44.58,79127.59,0.0,0.98725,1e-05,1.7644]
[1778860104409,44.58,79127.59,0.0,0.98725,1e-05,1.7644]
[1778860104205,44.58,79127.72,0.0,0.98725,1e-05,1.76421]
[1778860104532,44.58,79127.72,0.0,0.98725,1e-05,1.76421]
[1778860104562,44.58,79127.72,0.0,0.98725,1e-05,1.76421]
[1778860106067,44.58,79128.15,0.0,0.98726,1e-05,1.76354]
[1778860106174,44.58,79128.15,0.0,0.98726,1e-05,1.76354]
[1778860106314,44.58,79128.15,0.0,0.98726,1e-05,1.76354]
[1778860106394,44.58,79141.44,0.0,0.98744,1e-05,1.74206]
[1778860106518,44.58,79141.44,0.0,0.98744,1e-05,1.74206]
[1778860106931,44.58,79142.03,0.0,0.98744,1e-05,1.74175]
[1778860110070,44.59,79140.06,0.0,0.9874,1e-05,1.74622]
[1778860110314,44.59,79140.06,0.0,0.9874,1e-05,1.74622]
[1778860110395,44.59,79140.53,0.0,0.98741,1e-05,1.74609]
[1778860112974,44.59,79136.86,0.0,0.98737,1e-05,1.75005]
[1778860114064,44.59,79136.86,0.0,0.98737,1e-05,1.75005]
[1778860114158,44.59,79136.86,0.0,0.98737,1e-05,1.75005]
[1778860114209,44.59,79137.95,0.0,0.98738,1e-05,1.74835]
[1778860114988,44.59,79141.04,0.0,0.98743,1e-05,1.74343]
[1778860116062,44.59,79141.04,0.0,0.98743,1e-05,1.74343]
[1778860116188,44.59,79141.04,0.0,0.98743,1e-05,1.74343]
[1778860116206,44.59,79140.71,0.0,0.98741,1e-05,1.7447]
[1778860117345,44.59,79140.71,0.0,0.98741,1e-05,1.7447]
[1778860117467,44.59,79140.71,0.0,0.98741,1e-05,1.7447]
[1778860117564,44.6,79141.38,0.0,0.98742,1e-05,1.74434]
[1778860120069,44.6,79143.75,0.0,0.98745,1e-05,1.74067]
[1778860120167,44.6,79143.75,0.0,0.98745,1e-05,1.74067]
[1778860120312,44.6,79143.75,0.0,0.98745,1e-05,1.74067]
[1778860120427,44.6,79143.75,0.0,0.98745,1e-05,1.74067]
[1778860120395,44.6,79143.83,0.0,0.98745,1e-05,1.74062]
[1778860123465,44.6,79141.78,0.0,0.98742,1e-05,1.74409]
[1778860123567,44.6,79140.34,0.0,0.9874,1e-05,1.74649]
[1778860123578,44.6,79140.34,0.0,0.9874,1e-05,1.74649]
[1778860123813,44.6,79140.34,0.0,0.9874,1e-05,1.74649]
[1778860124062,44.6,79140.34,0.0,0.9874,1e-05,1.74649]
[1778860124191,44.6,79140.34,0.0,0.9874,1e-05,1.74649]
[1778860124292,44.6,79140.97,0.0,0.98741,1e-05,1.74555]
[1778860124807,44.6,79140.97,0.0,0.98741,1e-05,1.74555]
[1778860125033,44.6,79140.97,0.0,0.98741,1e-05,1.74555]
[1778860125066,44.6,79141.02,0.0,0.98741,1e-05,1.74555]
[1778860126073,44.6,79129.09,0.0,0.98724,1e-05,1.76495]
[1778860127080,44.6,79120.57,0.0,0.98713,1e-05,1.7789]
[1778860128062,44.6,79120.57,0.0,0.98713,1e-05,1.7789]
[1778860128145,44.6,79120.57,0.0,0.98713,1e-05,1.7789]
[1778860128272,44.6,79120.57,0.0,0.98713,1e-05,1.7789]
[1778860128310,44.6,79120.57,0.0,0.98713,1e-05,1.7789]
[1778860128370,44.6,79119.55,0.0,0.98711,1e-05,1.78059]
[1778860128511,44.6,79119.55,0.0,0.98711,1e-05,1.78059]
[1778860129417,44.6,79119.55,0.0,0.98711,1e-05,1.78059]
[1778860129504,44.6,79119.72,0.0,0.98711,1e-05,1.78033]
[1778860129559,44.6,79119.72,0.0,0.98711,1e-05,1.78033]
[1778860131783,44.6,79120.41,0.0,0.98712,1e-05,1.77923]
[1778860131810,44.6,79120.41,0.0,0.98712,1e-05,1.77923]
[1778860132115,44.6,79118.86,0.0,0.9871,1e-05,1.78178]
[1778860133304,44.6,79118.86,0.0,0.9871,1e-05,1.78178]
[1778860133314,44.6,79119.57,0.0,0.98711,1e-05,1.78063]
[1778860133562,44.6,79119.57,0.0,0.98711,1e-05,1.78063]
[1778860138157,44.6,79123.44,0.0,0.98716,1e-05,1.77432]
[1778860139164,44.6,79127.17,0.0,0.98722,1e-05,1.76825]
[1778860140171,44.6,79133.58,0.0,0.9873,1e-05,1.75786]
[1778860141178,44.6,79136.65,0.0,0.98735,1e-05,1.75293]
[1778860143054,44.6,79137.74,0.0,0.98736,1e-05,1.75122]
[1778860143104,44.6,79137.74,0.0,0.98736,1e-05,1.75122]
[1778860143128,44.6,79137.74,0.0,0.98736,1e-05,1.75122]
[1778860143308,44.6,79137.74,0.0,0.98736,1e-05,1.75122]
[1778860143398,44.6,79137.73,0.0,0.98736,1e-05,1.75129]
[1778860145210,44.6,79134.41,0.0,0.98731,1e-05,1.75678]
[1778860147225,44.61,79130.76,0.0,0.98726,1e-05,1.7628]
[1778860150373,44.61,79131.69,0.0,0.98727,1e-05,1.76136]
[1778860150425,44.61,79131.69,0.0,0.98727,1e-05,1.76136]
[1778860150447,44.61,79131.69,0.0,0.98727,1e-05,1.76136]
[1778860150395,44.61,79133.87,0.0,0.9873,1e-05,1.75787]
[1778860150562,44.61,79133.87,0.0,0.9873,1e-05,1.75787]
[1778860151252,44.61,79134.58,0.0,0.98731,1e-05,1.75677]
[1778860156287,44.61,79135.39,0.0,0.98732,1e-05,1.75571]
[1778860157294,44.61,79138.81,0.0,0.98737,1e-05,1.75023]
[1778860158169,44.61,79138.81,0.0,0.98737,1e-05,1.75023]
[1778860158227,44.61,79138.81,0.0,0.98737,1e-05,1.75023]
[1778860158311,44.61,79138.81,0.0,0.98737,1e-05,1.75023]
[1778860158318,44.61,79138.81,0.0,0.98737,1e-05,1.75023]
[1778860158395,44.61,79138.91,0.0,0.98736,1e-05,1.75071]
[1778860158564,44.61,79138.91,0.0,0.98736,1e-05,1.75071]
[1778860162064,44.62,79138.72,0.0,0.98735,1e-05,1.75233]
[1778860162386,44.62,79138.72,0.0,0.98735,1e-05,1.75233]
[1778860162394,44.62,79138.3,0.0,0.98734,1e-05,1.75307]
[1778860162560,44.62,79138.3,0.0,0.98734,1e-05,1.75307]
[1778860162586,44.62,79138.3,0.0,0.98734,1e-05,1.75307]
[1778860163336,44.62,79138.71,0.0,0.98735,1e-05,1.75247]
[1778860166070,44.62,79139.25,0.0,0.98735,1e-05,1.75231]
[1778860166193,44.62,79139.25,0.0,0.98735,1e-05,1.75231]
[1778860166357,44.62,79139.71,0.0,0.98736,1e-05,1.75163]
[1778860168262,44.62,79137.72,0.0,0.98733,1e-05,1.75492]
[1778860168309,44.62,79137.72,0.0,0.98733,1e-05,1.75492]
[1778860168378,44.62,79137.72,0.0,0.98733,1e-05,1.75492]
[1778860168479,44.62,79141.14,0.0,0.98737,1e-05,1.74945]
[1778860168560,44.62,79141.14,0.0,0.98737,1e-05,1.74945]
[1778860168602,44.62,79141.14,0.0,0.98737,1e-05,1.74945]
[1778860170065,44.62,79142.37,0.0,0.98739,1e-05,1.74754]
[1778860170181,44.62,79142.37,0.0,0.98739,1e-05,1.74754]
[1778860170385,44.63,79137.93,0.0,0.98732,1e-05,1.75545]
[1778860170810,44.63,79137.93,0.0,0.98732,1e-05,1.75545]
[1778860170974,44.63,79137.93,0.0,0.98732,1e-05,1.75545]
[1778860171392,44.63,79131.85,0.0,0.98726,1e-05,1.76321]
[1778860172064,44.63,79131.85,0.0,0.98726,1e-05,1.76321]
[1778860172130,44.63,79131.85,0.0,0.98726,1e-05,1.76321]
[1778860172399,44.63,79129.02,0.0,0.98722,1e-05,1.76786]
[1778860173406,44.63,79120.63,0.0,0.9871,1e-05,1.7816]
[1778860174066,44.63,79120.63,0.0,0.9871,1e-05,1.7816]
[1778860174216,44.63,79120.63,0.0,0.9871,1e-05,1.7816]
[1778860174413,44.63,79119.69,0.0,0.98709,1e-05,1.78315]
[1778860174761,44.63,79119.69,0.0,0.98709,1e-05,1.78315]
[1778860174814,44.63,79119.69,0.0,0.98709,1e-05,1.78315]
[1778860174913,44.63,79119.69,0.0,0.98709,1e-05,1.78315]
[1778860176427,44.63,79107.59,0.0,0.98692,1e-05,1.8031]
[1778860177434,44.63,79101.8,0.0,0.98684,1e-05,1.81267]
[1778860178069,44.63,79101.8,0.0,0.98684,1e-05,1.81267]
[1778860178181,44.63,79101.8,0.0,0.98684,1e-05,1.81267]
[1778860178441,44.63,79101.01,0.0,0.98682,1e-05,1.81394]
[1778860181818,44.63,79102.52,0.0,0.98685,1e-05,1.81129]
[1778860182076,44.63,79102.52,0.0,0.98685,1e-05,1.81129]
[1778860182469,44.63,79102.56,0.0,0.98685,1e-05,1.81117]
[1778860182720,44.63,79102.56,0.0,0.98685,1e-05,1.81117]
[1778860184068,44.63,79104.62,0.0,0.98688,1e-05,1.80771]
[1778860184319,44.63,79104.62,0.0,0.98688,1e-05,1.80771]
[1778860184483,44.63,79104.79,0.0,0.98688,1e-05,1.80738]
[1778860186501,44.63,79107.99,0.0,0.98693,1e-05,1.802]
[1778860187504,44.63,79116.49,0.0,0.98705,1e-05,1.78795]
[1778860188066,44.63,79116.49,0.0,0.98705,1e-05,1.78795]
[1778860188111,44.63,79116.49,0.0,0.98705,1e-05,1.78795]
[1778860188230,44.63,79116.49,0.0,0.98705,1e-05,1.78795]
[1778860188317,44.63,79116.49,0.0,0.98705,1e-05,1.78795]
[1778860188448,44.63,79116.49,0.0,0.98705,1e-05,1.78795]
[1778860188511,44.63,79115.94,0.0,0.98704,1e-05,1.78885]
[1778860190525,44.63,79111.9,0.0,0.98698,1e-05,1.79547]
[1778860191532,44.63,79108.83,0.0,0.98694,1e-05,1.80051]
[1778860192067,44.63,79108.83,0.0,0.98694,1e-05,1.80051]
[1778860192156,44.63,79108.83,0.0,0.98694,1e-05,1.80051]
[1778860192313,44.63,79108.83,0.0,0.98694,1e-05,1.80051]
[1778860192426,44.63,79108.83,0.0,0.98694,1e-05,1.80051]
[1778860192539,44.63,79110.01,0.0,0.98696,1e-05,1.79853]
[1778860196080,44.62,79109.01,0.0,0.98694,1e-05,1.80012]
[1778860196287,44.62,79109.01,0.0,0.98694,1e-05,1.80012]
[1778860196311,44.62,79109.01,0.0,0.98694,1e-05,1.80012]
[1778860196364,44.62,79108.34,0.0,0.98693,1e-05,1.80115]
[1778860196604,44.62,79108.34,0.0,0.98693,1e-05,1.80115]
[1778860196810,44.62,79108.34,0.0,0.98693,1e-05,1.80115]
[1778860196942,44.62,79108.34,0.0,0.98693,1e-05,1.80115]
[1778860197009,44.62,79104.38,0.0,0.98688,1e-05,1.80766]
[1778860201770,44.62,79104.52,0.0,0.98688,1e-05,1.80728]
[1778860202080,44.62,79104.52,0.0,0.98688,1e-05,1.80728]
[1778860202125,44.62,79104.4,0.0,0.98688,1e-05,1.80738]
[1778860203295,44.62,79104.4,0.0,0.98688,1e-05,1.80738]
[1778860203317,44.62,79104.4,0.0,0.98688,1e-05,1.80738]
[1778860203379,44.62,79101.93,0.0,0.98685,1e-05,1.81142]
[1778860204624,44.62,79098.83,0.0,0.9868,1e-05,1.81652]
[1778860206638,44.62,79093.86,0.0,0.98673,1e-05,1.82467]
[1778860209058,44.62,79094.43,0.0,0.98674,1e-05,1.82363]
[1778860209211,44.62,79094.43,0.0,0.98674,1e-05,1.82363]
[1778860209244,44.62,79094.43,0.0,0.98674,1e-05,1.82363]
[1778860209311,44.62,79094.43,0.0,0.98674,1e-05,1.82363]
[1778860209317,44.62,79094.43,0.0,0.98674,1e-05,1.82363]
[1778860209563,44.62,79094.43,0.0,0.98674,1e-05,1.82363]
[1778860209398,44.62,79095.85,0.0,0.98676,1e-05,1.82116]
[1778860212682,44.62,79090.57,0.0,0.98669,1e-05,1.82991]
[1778860215927,44.62,79090.97,0.0,0.98669,1e-05,1.82918]
[1778860215942,44.62,79090.97,0.0,0.98669,1e-05,1.82918]
[1778860216009,44.62,79090.97,0.0,0.98669,1e-05,1.82918]
[1778860216070,44.62,79090.97,0.0,0.98669,1e-05,1.82918]
[1778860216136,44.62,79090.97,0.0,0.98669,1e-05,1.82918]
[1778860216310,44.62,79090.97,0.0,0.98669,1e-05,1.82918]
[1778860216410,44.62,79090.99,0.0,0.9867,1e-05,1.82907]
[1778860218470,44.62,79089.36,0.0,0.98667,1e-05,1.8318]
[1778860218564,44.62,79089.36,0.0,0.98667,1e-05,1.8318]
[1778860218534,44.62,79094.43,0.0,0.98674,1e-05,1.82325]
[1778860220437,44.62,79096.35,0.0,0.98677,1e-05,1.82005]
[1778860220562,44.62,79096.35,0.0,0.98677,1e-05,1.82005]
[1778860220535,44.62,79097.25,0.0,0.98679,1e-05,1.81851]
[1778860220804,44.62,79097.25,0.0,0.98679,1e-05,1.81851]
[1778860221064,44.62,79097.25,0.0,0.98679,1e-05,1.81851]
[1778860221151,44.62,79095.4,0.0,0.98676,1e-05,1.82157]
[1778860222062,44.62,79095.4,0.0,0.98676,1e-05,1.82157]
[1778860222102,44.62,79095.4,0.0,0.98676,1e-05,1.82157]
[1778860224073,44.62,79095.47,0.0,0.98676,1e-05,1.82144]
[1778860224504,44.62,79095.47,0.0,0.98676,1e-05,1.82144]
[1778860228079,44.62,79093.83,0.0,0.98674,1e-05,1.82408]
[1778860228229,44.62,79093.83,0.0,0.98674,1e-05,1.82408]
[1778860228309,44.62,79093.83,0.0,0.98674,1e-05,1.82408]
[1778860228426,44.62,79093.83,0.0,0.98674,1e-05,1.82408]
[1778860228507,44.62,79097.33,0.0,0.98679,1e-05,1.81819]
[1778860229206,44.62,79097.33,0.0,0.98679,1e-05,1.81819]
[1778860229298,44.62,79097.33,0.0,0.98679,1e-05,1.81819]
[1778860229311,44.62,79097.33,0.0,0.98679,1e-05,1.81819]
[1778860229400,44.62,79098.66,0.0,0.98681,1e-05,1.81596]
[1778860230807,44.62,79102.23,0.0,0.98686,1e-05,1.81001]
[1778860231861,44.62,79102.23,0.0,0.98686,1e-05,1.81001]
[1778860232071,44.62,79102.23,0.0,0.98686,1e-05,1.81001]
[1778860232143,44.62,79106.71,0.0,0.98694,1e-05,1.80037]
[1778860233506,44.62,79106.71,0.0,0.98694,1e-05,1.80037]
[1778860233562,44.62,79106.71,0.0,0.98694,1e-05,1.80037]
[1778860233677,44.62,79107.01,0.0,0.98694,1e-05,1.79989]
[1778860235611,44.62,79107.45,0.0,0.98695,1e-05,1.79917]
[1778860235702,44.62,79107.45,0.0,0.98695,1e-05,1.79917]
[1778860235808,44.62,79107.45,0.0,0.98695,1e-05,1.79917]
[1778860236065,44.62,79107.45,0.0,0.98695,1e-05,1.79917]
[1778860236173,44.62,79107.45,0.0,0.98695,1e-05,1.79917]
[1778860236259,44.62,79107.81,0.0,0.98695,1e-05,1.7986]
[1778860236849,44.62,79110.9,0.0,0.98699,1e-05,1.79351]
[1778860239966,44.62,79113.21,0.0,0.98703,1e-05,1.78974]
[1778860240029,44.62,79113.21,0.0,0.98703,1e-05,1.78974]
[1778860240040,44.62,79113.21,0.0,0.98703,1e-05,1.78974]
[1778860240060,44.62,79113.21,0.0,0.98703,1e-05,1.78974]
[1778860240202,44.62,79113.21,0.0,0.98703,1e-05,1.78974]
[1778860240311,44.62,79113.21,0.0,0.98703,1e-05,1.78974]
[1778860240433,44.62,79113.21,0.0,0.98703,1e-05,1.78974]
[1778860240529,44.62,79116.44,0.0,0.98707,1e-05,1.78449]
[1778860240877,44.62,79119.17,0.0,0.98711,1e-05,1.78001]
[1778860244064,44.62,79121.2,0.0,0.98714,1e-05,1.77678]
[1778860244227,44.62,79121.2,0.0,0.98714,1e-05,1.77678]
[1778860244308,44.62,79121.2,0.0,0.98714,1e-05,1.77678]
[1778860244325,44.62,79121.2,0.0,0.98714,1e-05,1.77678]
[1778860244409,44.62,79122.07,0.0,0.98715,1e-05,1.77546]
[1778860246220,44.62,79123.17,0.0,0.98716,1e-05,1.77367]
[1778860246292,44.62,79123.17,0.0,0.98716,1e-05,1.77367]
[1778860246310,44.62,79123.17,0.0,0.98716,1e-05,1.77367]
[1778860248070,44.62,79126.48,0.0,0.98721,1e-05,1.76838]
[1778860248206,44.62,79126.48,0.0,0.98721,1e-05,1.76838]
[1778860248312,44.62,79126.48,0.0,0.98721,1e-05,1.76838]
[1778860248475,44.62,79126.48,0.0,0.98721,1e-05,1.76838]
[1778860248508,44.62,79131.52,0.0,0.98728,1e-05,1.76031]
[1778860248933,44.62,79135.64,0.0,0.98733,1e-05,1.75364]
[1778860250051,44.62,79135.64,0.0,0.98733,1e-05,1.75364]
[1778860250063,44.62,79135.64,0.0,0.98733,1e-05,1.75364]
[1778860250114,44.62,79135.64,0.0,0.98733,1e-05,1.75364]
[1778860250209,44.62,79137.35,0.0,0.98736,1e-05,1.75094]
[1778860252065,44.62,79137.05,0.0,0.98735,1e-05,1.75147]
[1778860252300,44.62,79137.05,0.0,0.98735,1e-05,1.75147]
[1778860252309,44.62,79137.05,0.0,0.98735,1e-05,1.75147]
[1778860252370,44.62,79137.05,0.0,0.98735,1e-05,1.75147]
[1778860252397,44.62,79139.06,0.0,0.98738,1e-05,1.74827]
[1778860252961,44.62,79143.04,0.0,0.98743,1e-05,1.74191]
[1778860254072,44.62,79143.04,0.0,0.98743,1e-05,1.74191]
[1778860254250,44.62,79143.04,0.0,0.98743,1e-05,1.74191]
[1778860254311,44.62,79143.04,0.0,0.98743,1e-05,1.74191]
[1778860254368,44.62,79143.04,0.0,0.98743,1e-05,1.74191]
[1778860256067,44.62,79145.61,0.0,0.98747,1e-05,1.73797]
[1778860256183,44.62,79145.61,0.0,0.98747,1e-05,1.73797]
[1778860256310,44.62,79145.61,0.0,0.98747,1e-05,1.73797]
[1778860256445,44.62,79145.61,0.0,0.98747,1e-05,1.73797]
[1778860256495,44.62,79145.56,0.0,0.98746,1e-05,1.73818]
[1778860258060,44.62,79147.63,0.0,0.98749,1e-05,1.73499]
[1778860258101,44.62,79147.63,0.0,0.98749,1e-05,1.73499]
[1778860258282,44.62,79147.63,0.0,0.98749,1e-05,1.73499]
[1778860258312,44.62,79147.63,0.0,0.98749,1e-05,1.73499]
[1778860258393,44.62,79147.63,0.0,0.98749,1e-05,1.73499]
[1778860258397,44.63,79153.36,0.0,0.98757,1e-05,1.72595]
[1778860259517,44.63,79153.36,0.0,0.98757,1e-05,1.72595]
[1778860259626,44.63,79154.75,0.0,0.98758,1e-05,1.72389]
[1778860259698,44.63,79154.75,0.0,0.98758,1e-05,1.72389]
[1778860260015,44.63,79159.99,0.0,0.98765,1e-05,1.71565]
[1778860262069,44.63,79160.13,0.0,0.98765,1e-05,1.7156]
[1778860262120,44.63,79160.13,0.0,0.98765,1e-05,1.7156]
[1778860262194,44.63,79157.12,0.0,0.98761,1e-05,1.72051]
[1778860264070,44.63,79155.72,0.0,0.98759,1e-05,1.72285]
[1778860264131,44.63,79155.72,0.0,0.98759,1e-05,1.72285]
[1778860264199,44.63,79156.3,0.0,0.9876,1e-05,1.72208]
[1778860268068,44.63,79155.97,0.0,0.98759,1e-05,1.72299]
[1778860268197,44.63,79155.97,0.0,0.98759,1e-05,1.72299]
[1778860268319,44.63,79155.97,0.0,0.98759,1e-05,1.72299]
[1778860268483,44.63,79155.97,0.0,0.98759,1e-05,1.72299]
[1778860268497,44.63,79154.79,0.0,0.98758,1e-05,1.72498]
[1778860271092,44.63,79151.6,0.0,0.98753,1e-05,1.7304]
[1778860271755,44.63,79151.6,0.0,0.98753,1e-05,1.7304]
[1778860271813,44.63,79151.6,0.0,0.98753,1e-05,1.7304]
[1778860272099,44.63,79149.66,0.0,0.9875,1e-05,1.73361]
[1778860273319,44.63,79149.66,0.0,0.9875,1e-05,1.73361]
[1778860273563,44.63,79149.66,0.0,0.9875,1e-05,1.73361]
[1778860273382,44.63,79149.76,0.0,0.9875,1e-05,1.73354]
[1778860273719,44.63,79149.76,0.0,0.9875,1e-05,1.73354]
[1778860274113,44.64,79151.86,0.0,0.98753,1e-05,1.73027]
[1778860276060,44.64,79151.58,0.0,0.98753,1e-05,1.73081]
[1778860276115,44.64,79151.58,0.0,0.98753,1e-05,1.73081]
[1778860276594,44.64,79152.87,0.0,0.98754,1e-05,1.72885]
[1778860277134,44.64,79155.49,0.0,0.98758,1e-05,1.72476]
[1778860278064,44.64,79155.49,0.0,0.98758,1e-05,1.72476]
[1778860278366,44.64,79155.49,0.0,0.98758,1e-05,1.72476]
[1778860278429,44.64,79155.78,0.0,0.98758,1e-05,1.72441]
[1778860280156,44.64,79149.62,0.0,0.9875,1e-05,1.73447]
[1778860281163,44.64,79146.74,0.0,0.98746,1e-05,1.73924]
[1778860282058,44.64,79146.74,0.0,0.98746,1e-05,1.73924]
[1778860282322,44.64,79146.74,0.0,0.98746,1e-05,1.73924]
[1778860282405,44.64,79148.49,0.0,0.98748,1e-05,1.73657]
[1778860283059,44.64,79148.49,0.0,0.98748,1e-05,1.73657]
[1778860283145,44.64,79148.49,0.0,0.98748,1e-05,1.73657]
[1778860283177,44.64,79153.63,0.0,0.98755,1e-05,1.72848]
[1778860283810,44.64,79153.63,0.0,0.98755,1e-05,1.72848]
[1778860283898,44.64,79153.63,0.0,0.98755,1e-05,1.72848]
[1778860284070,44.64,79153.63,0.0,0.98755,1e-05,1.72848]
[1778860284180,44.64,79153.63,0.0,0.98755,1e-05,1.72848]
[1778860284184,44.64,79153.66,0.0,0.98755,1e-05,1.72858]
[1778860286063,44.64,79153.88,0.0,0.98755,1e-05,1.72839]
[1778860286205,44.64,79153.88,0.0,0.98755,1e-05,1.72839]
[1778860286313,44.64,79153.88,0.0,0.98755,1e-05,1.72839]
[1778860286425,44.64,79153.88,0.0,0.98755,1e-05,1.72839]
[1778860286861,44.64,79154.26,0.0,0.98755,1e-05,1.72794]
[1778860286895,44.64,79154.26,0.0,0.98755,1e-05,1.72794]
[1778860287205,44.64,79155.09,0.0,0.98756,1e-05,1.72677]
[1778860288313,44.64,79155.09,0.0,0.98756,1e-05,1.72677]
[1778860288563,44.64,79155.09,0.0,0.98756,1e-05,1.72677]
[1778860288595,44.64,79155.09,0.0,0.98756,1e-05,1.72677]
[1778860288629,44.64,79156.86,0.0,0.98758,1e-05,1.7241]
[1778860290228,44.65,79161.32,0.0,0.98764,1e-05,1.71732]
[1778860291235,44.65,79166.56,0.0,0.98772,1e-05,1.70706]
[1778860292065,44.65,79166.56,0.0,0.98772,1e-05,1.70706]
[1778860292207,44.65,79166.56,0.0,0.98772,1e-05,1.70706]
[1778860292242,44.65,79168.75,0.0,0.98775,1e-05,1.70378]
[1778860294068,44.65,79169.03,0.0,0.98775,1e-05,1.70354]
[1778860294203,44.65,79169.03,0.0,0.98775,1e-05,1.70354]
[1778860294256,44.65,79168.6,0.0,0.98775,1e-05,1.70436]
[1778860297169,44.65,79169.04,0.0,0.98775,1e-05,1.70395]
[1778860297324,44.65,79169.04,0.0,0.98775,1e-05,1.70395]
[1778860297425,44.65,79165.77,0.0,0.9877,1e-05,1.70926]
[1778860298060,44.65,79165.77,0.0,0.9877,1e-05,1.70926]
[1778860298324,44.65,79165.77,0.0,0.9877,1e-05,1.70926]
[1778860300060,44.65,79163.29,0.0,0.98767,1e-05,1.71345]
[1778860300194,44.65,79163.29,0.0,0.98767,1e-05,1.71345]
[1778860300307,44.65,79163.29,0.0,0.98767,1e-05,1.71345]
[1778860300317,44.65,79163.29,0.0,0.98767,1e-05,1.71345]
[1778860300609,44.65,79163.29,0.0,0.98767,1e-05,1.71345]
[1778860300418,44.65,79159.17,0.0,0.98761,1e-05,1.72012]
[1778860300809,44.65,79159.17,0.0,0.98761,1e-05,1.72012]
[1778860300823,44.65,79159.17,0.0,0.98761,1e-05,1.72012]
[1778860302312,44.66,79153.08,0.0,0.98753,1e-05,1.7301]
[1778860303319,44.66,79147.65,0.0,0.98745,1e-05,1.73895]
[1778860304070,44.66,79147.65,0.0,0.98745,1e-05,1.73895]
[1778860304200,44.66,79147.65,0.0,0.98745,1e-05,1.73895]
[1778860304312,44.66,79147.65,0.0,0.98745,1e-05,1.73895]
[1778860304381,44.66,79147.65,0.0,0.98745,1e-05,1.73895]
[1778860304413,44.66,79145.71,0.0,0.98743,1e-05,1.7422]
[1778860306344,44.66,79147.98,0.0,0.98746,1e-05,1.73881]
[1778860308071,44.66,79147.77,0.0,0.98745,1e-05,1.73928]
[1778860308308,44.66,79147.77,0.0,0.98745,1e-05,1.73928]
[1778860308373,44.66,79147.77,0.0,0.98745,1e-05,1.73928]
[1778860308409,44.66,79150.65,0.0,0.98749,1e-05,1.73479]
[1778860310372,44.66,79152.94,0.0,0.98752,1e-05,1.73141]
[1778860312069,44.66,79154.29,0.0,0.98754,1e-05,1.7294]
[1778860312181,44.66,79154.29,0.0,0.98754,1e-05,1.7294]
[1778860312316,44.66,79154.29,0.0,0.98754,1e-05,1.7294]
[1778860312412,44.66,79154.29,0.0,0.98754,1e-05,1.7294]
[1778860312415,44.66,79154.32,0.0,0.98753,1e-05,1.72951]
[1778860316061,44.67,79154.43,0.0,0.98753,1e-05,1.72979]
[1778860316266,44.67,79154.43,0.0,0.98753,1e-05,1.72979]
[1778860316308,44.67,79154.43,0.0,0.98753,1e-05,1.72979]
[1778860316649,44.67,79154.43,0.0,0.98753,1e-05,1.72979]
[1778860316414,44.67,79154.93,0.0,0.98754,1e-05,1.72914]
[1778860320059,44.67,79154.6,0.0,0.98753,1e-05,1.73013]
[1778860320304,44.67,79154.6,0.0,0.98753,1e-05,1.73013]
[1778860320443,44.67,79153.16,0.0,0.98751,1e-05,1.73259]
[1778860321528,44.67,79153.16,0.0,0.98751,1e-05,1.73259]
[1778860321681,44.67,79153.16,0.0,0.98751,1e-05,1.73259]
[1778860321626,44.67,79161.04,0.0,0.98761,1e-05,1.72016]
[1778860322165,44.67,79161.04,0.0,0.98761,1e-05,1.72016]
[1778860322177,44.67,79161.04,0.0,0.98761,1e-05,1.72016]
[1778860322308,44.67,79161.04,0.0,0.98761,1e-05,1.72016]
[1778860322490,44.67,79161.04,0.0,0.98761,1e-05,1.72016]
[1778860322509,44.67,79167.66,0.0,0.9877,1e-05,1.70982]
[1778860324065,44.67,79168.89,0.0,0.98772,1e-05,1.70806]
[1778860324104,44.67,79168.89,0.0,0.98772,1e-05,1.70806]
[1778860324470,44.67,79168.99,0.0,0.98772,1e-05,1.70809]
[1778860328064,44.67,79169.77,0.0,0.98772,1e-05,1.70726]
[1778860328203,44.67,79169.77,0.0,0.98772,1e-05,1.70726]
[1778860328568,44.67,79169.77,0.0,0.98772,1e-05,1.70726]
[1778860328665,44.68,79171.72,0.0,0.98775,1e-05,1.70431]
[1778860331519,44.68,79168.56,0.0,0.9877,1e-05,1.70988]
[1778860331790,44.68,79168.56,0.0,0.9877,1e-05,1.70988]
[1778860331808,44.68,79168.56,0.0,0.9877,1e-05,1.70988]
[1778860331857,44.68,79168.56,0.0,0.9877,1e-05,1.70988]
[1778860332526,44.68,79164.47,0.0,0.98764,1e-05,1.71654]
[1778860336158,44.68,79165.39,0.0,0.98765,1e-05,1.71558]
[1778860336554,44.68,79170.21,0.0,0.98772,1e-05,1.70811]
[1778860339575,44.69,79168.46,0.0,0.98769,1e-05,1.71142]
[1778860344611,44.69,79166.8,0.0,0.98766,1e-05,1.71489]
[1778860347632,44.69,79168.99,0.0,0.98768,1e-05,1.7119]
[1778860348639,44.69,79166.21,0.0,0.98765,1e-05,1.71648]
[1778860349648,44.69,79163.6,0.0,0.98761,1e-05,1.72078]
[1778860350655,44.7,79158.04,0.0,0.98753,1e-05,1.7298]
[1778860351663,44.7,79164.19,0.0,0.98763,1e-05,1.718]
[1778860356698,44.7,79168.2,0.0,0.98768,1e-05,1.71234]
[1778860361733,44.7,79169.36,0.0,0.98769,1e-05,1.71102]
[1778860367775,44.71,79170.23,0.0,0.98769,1e-05,1.71026]
[1778860372810,44.71,79171.07,0.0,0.9877,1e-05,1.70942]
[1778860373817,44.71,79168.74,0.0,0.98767,1e-05,1.71321]
[1778860375831,44.71,79164.23,0.0,0.98761,1e-05,1.72055]
[1778860380866,44.71,79165.08,0.0,0.98761,1e-05,1.71985]
[1778860384894,44.72,79168.12,0.0,0.98765,1e-05,1.71555]
[1778860388458,44.72,79167.3,0.0,0.98764,1e-05,1.71711]
[1778860394965,44.72,79168.26,0.0,0.98764,1e-05,1.71646]
[1778860396078,44.72,79168.26,0.0,0.98764,1e-05,1.71646]
[1778860396310,44.72,79168.26,0.0,0.98764,1e-05,1.71646]
[1778860396514,44.72,79168.26,0.0,0.98764,1e-05,1.71646]
[1778860396609,44.72,79167.99,0.0,0.98764,1e-05,1.71705]
[1778860400000,44.72,79165.01,0.0,0.9876,1e-05,1.72201]
[1778860401061,44.72,79165.01,0.0,0.9876,1e-05,1.72201]
[1778860401063,44.72,79165.01,0.0,0.9876,1e-05,1.72201]
[1778860401651,44.72,79168.2,0.0,0.98764,1e-05,1.71714]
[1778860404028,44.73,79166.72,0.0,0.98761,1e-05,1.71975]
[1778860407663,44.73,79165.29,0.0,0.98759,1e-05,1.72252]
[1778860411078,44.73,79169.17,0.0,0.98765,1e-05,1.71466]
[1778860416113,44.73,79166.8,0.0,0.98762,1e-05,1.71886]
[1778860421152,44.74,79163.66,0.0,0.98757,1e-05,1.72421]
[1778860422159,44.74,79156.9,0.0,0.98748,1e-05,1.73512]
[1778860423166,44.74,79145.31,0.0,0.98732,1e-05,1.75386]
[1778860424173,44.74,79143.6,0.0,0.9873,1e-05,1.75668]
[1778860425180,44.74,79150.04,0.0,0.98739,1e-05,1.74636]
[1778860426188,44.74,79152.9,0.0,0.98743,1e-05,1.74184]
[1778860427195,44.74,79151.5,0.0,0.98741,1e-05,1.74418]
[1778860428202,44.74,79149.96,0.0,0.98738,1e-05,1.74674]
[1778860432230,44.74,79152.04,0.0,0.98741,1e-05,1.74373]
[1778860436259,44.74,79153.87,0.0,0.98743,1e-05,1.74115]
[1778860441294,44.74,79160.72,0.0,0.98752,1e-05,1.73066]
[1778860442301,44.75,79163.32,0.0,0.98755,1e-05,1.72663]
[1778860445322,44.75,79164.71,0.0,0.98757,1e-05,1.72479]
[1778860446329,44.75,79167.91,0.0,0.98761,1e-05,1.71983]
[1778860447336,44.75,79174.22,0.0,0.98769,1e-05,1.70996]
[1778860450357,44.75,79176.37,0.0,0.98772,1e-05,1.70687]
[1778860453407,44.75,79178.29,0.0,0.98774,1e-05,1.70414]
[1778860454414,44.75,79181.36,0.0,0.98778,1e-05,1.6994]
[1778860459449,44.75,79188.06,0.0,0.98787,1e-05,1.68943]
[1778860460456,44.76,79194.42,0.0,0.98795,1e-05,1.67962]
[1778860462470,44.76,79195.96,0.0,0.98797,1e-05,1.67751]
[1778860464484,44.76,79194.57,0.0,0.98795,1e-05,1.67997]
[1778860469520,44.76,79195.08,0.0,0.98795,1e-05,1.67991]
[1778860470527,44.76,79199.45,0.0,0.988,1e-05,1.67326]
[1778860471503,44.76,79199.45,0.0,0.988,1e-05,1.67326]
[1778860471534,44.76,79203.32,0.0,0.98807,1e-05,1.66533]
[1778860472804,44.77,79204.96,0.0,0.98809,1e-05,1.66296]
[1778860473548,44.77,79203.61,0.0,0.98807,1e-05,1.66523]
[1778860474555,44.77,79201.01,0.0,0.98803,1e-05,1.66943]
[1778860475562,44.77,79199.31,0.0,0.98801,1e-05,1.67224]
[1778860480597,44.77,79199.52,0.0,0.988,1e-05,1.67273]
[1778860481781,44.77,79199.52,0.0,0.988,1e-05,1.67273]
[1778860481811,44.77,79199.52,0.0,0.988,1e-05,1.67273]
[1778860481605,44.77,79198.09,0.0,0.98798,1e-05,1.67512]
[1778860482611,44.77,79198.03,0.0,0.98798,1e-05,1.67537]
[1778860483344,44.77,79198.03,0.0,0.98798,1e-05,1.67537]
[1778860483563,44.77,79198.03,0.0,0.98798,1e-05,1.67537]
[1778860483625,44.77,79198.03,0.0,0.98798,1e-05,1.67537]
[1778860483639,44.77,79201.59,0.0,0.98803,1e-05,1.67]
[1778860484625,44.78,79203.81,0.0,0.98805,1e-05,1.66679]
[1778860485635,44.78,79206.22,0.0,0.98808,1e-05,1.66329]
[1778860488483,44.78,79207.46,0.0,0.9881,1e-05,1.66179]
[1778860488564,44.78,79207.46,0.0,0.9881,1e-05,1.66179]
[1778860493369,44.78,79207.06,0.0,0.98808,1e-05,1.66331]
[1778860493688,44.79,79205.31,0.0,0.98806,1e-05,1.6662]
[1778860497716,44.79,79208.23,0.0,0.98809,1e-05,1.66259]
[1778860501744,44.8,79206.74,0.0,0.98806,1e-05,1.66581]
[1778860502319,44.8,79206.74,0.0,0.98806,1e-05,1.66581]
[1778860502379,44.8,79206.74,0.0,0.98806,1e-05,1.66581]
[1778860502751,44.8,79205.28,0.0,0.98804,1e-05,1.6683]
[1778860504765,44.8,79200.01,0.0,0.98797,1e-05,1.67692]
[1778860505772,44.8,79196.42,0.0,0.98792,1e-05,1.68272]
[1778860506779,44.8,79194.12,0.0,0.98789,1e-05,1.68651]
[1778860508793,44.8,79186.34,0.0,0.98778,1e-05,1.69908]
[1778860509800,44.8,79184.27,0.0,0.98776,1e-05,1.70251]
[1778860511814,44.81,79178.42,0.0,0.98767,1e-05,1.71207]
[1778860512821,44.81,79180.75,0.0,0.9877,1e-05,1.70854]
[1778860513828,44.81,79184.06,0.0,0.98775,1e-05,1.70347]
[1778860514835,44.81,79186.31,0.0,0.98778,1e-05,1.7001]
[1778860515842,44.81,79188.21,0.0,0.9878,1e-05,1.69728]
[1778860517856,44.81,79194.5,0.0,0.98788,1e-05,1.68778]
[1778860519870,44.81,79197.23,0.0,0.98791,1e-05,1.68391]
[1778860524905,44.82,79203.01,0.0,0.98798,1e-05,1.67591]
[1778860525912,44.82,79207.35,0.0,0.98803,1e-05,1.66939]
[1778860526919,44.82,79209.95,0.0,0.98807,1e-05,1.66559]
[1778860530947,44.82,79207.41,0.0,0.98803,1e-05,1.67035]
[1778860533973,44.83,79211.84,0.0,0.98809,1e-05,1.66193]
[1778860534980,44.83,79213.31,0.0,0.98811,1e-05,1.65985]
[1778860538595,44.83,79210.29,0.0,0.98806,1e-05,1.66543]
[1778860539008,44.83,79208.26,0.0,0.98804,1e-05,1.66857]
[1778860544048,44.84,79210.63,0.0,0.98806,1e-05,1.66606]
[1778860545055,44.84,79212.23,0.0,0.98808,1e-05,1.66382]
[1778860547069,44.84,79209.57,0.0,0.98804,1e-05,1.66841]
[1778860548076,44.84,79194.82,0.0,0.98784,1e-05,1.69161]
[1778860549083,44.85,79191.9,0.0,0.9878,1e-05,1.69642]
[1778860550093,44.85,79192.64,0.0,0.98781,1e-05,1.69545]
[1778860551100,44.85,79199.6,0.0,0.9879,1e-05,1.68475]
[1778860553114,44.85,79202.03,0.0,0.98793,1e-05,1.68135]
[1778860554121,44.85,79204.3,0.0,0.98796,1e-05,1.67803]
[1778860555128,44.85,79202.33,0.0,0.98793,1e-05,1.6813]
[1778860556135,44.85,79199.66,0.0,0.98789,1e-05,1.68568]
[1778860557142,44.85,79197.76,0.0,0.98787,1e-05,1.68886]
[1778860559156,44.86,79195.52,0.0,0.98784,1e-05,1.69277]
[1778860561696,44.86,79188.93,0.0,0.98774,1e-05,1.7037]
[1778860562180,44.86,79185.4,0.0,0.9877,1e-05,1.70926]
[1778860563187,44.86,79187.94,0.0,0.98773,1e-05,1.70543]
[1778860564297,44.86,79189.98,0.0,0.98775,1e-05,1.70256]
[1778860567640,44.87,79185.17,0.0,0.98768,1e-05,1.71067]
[1778860573258,44.87,79184.62,0.0,0.98767,1e-05,1.71251]
[1778860575272,44.87,79182.94,0.0,0.98764,1e-05,1.71548]
[1778860576810,44.87,79182.94,0.0,0.98764,1e-05,1.71548]
[1778860577286,44.87,79186.03,0.0,0.98768,1e-05,1.71091]
[1778860578440,44.87,79186.03,0.0,0.98768,1e-05,1.71091]
[1778860578570,44.87,79186.03,0.0,0.98768,1e-05,1.71091]
[1778860578730,44.87,79186.03,0.0,0.98768,1e-05,1.71091]
[1778860578907,44.87,79185.75,0.0,0.98768,1e-05,1.71152]
[1778860582321,44.88,79184.06,0.0,0.98765,1e-05,1.71483]
[1778860585342,44.88,79180.06,0.0,0.98759,1e-05,1.72163]
[1778860587356,44.88,79182.88,0.0,0.98763,1e-05,1.71745]
[1778860588522,44.88,79182.88,0.0,0.98763,1e-05,1.71745]
[1778860588618,44.88,79184.73,0.0,0.98765,1e-05,1.71467]
[1778860590377,44.88,79187.25,0.0,0.98768,1e-05,1.71101]
[1778860591795,44.88,79187.25,0.0,0.98768,1e-05,1.71101]
[1778860591812,44.88,79187.25,0.0,0.98768,1e-05,1.71101]
[1778860593386,44.89,79188.48,0.0,0.98771,1e-05,1.70728]
[1778860593561,44.89,79188.48,0.0,0.98771,1e-05,1.70728]
[1778860593817,44.89,79188.48,0.0,0.98771,1e-05,1.70728]
[1778860593915,44.89,79188.16,0.0,0.98771,1e-05,1.70795]
[1778860599440,44.89,79185.89,0.0,0.98767,1e-05,1.71253]
[1778860601364,44.89,79185.42,0.0,0.98766,1e-05,1.71343]
[1778860601438,44.89,79185.42,0.0,0.98766,1e-05,1.71343]
[1778860601561,44.89,79185.42,0.0,0.98766,1e-05,1.71343]
[1778860601765,44.89,79185.42,0.0,0.98766,1e-05,1.71343]
[1778860601809,44.89,79185.42,0.0,0.98766,1e-05,1.71343]
[1778860601877,44.89,79185.75,0.0,0.98766,1e-05,1.71307]
[1778860603122,44.89,79185.55,0.0,0.98766,1e-05,1.71354]
[1778860603469,44.89,79185.55,0.0,0.98766,1e-05,1.71354]
[1778860606069,44.9,79184.91,0.0,0.98764,1e-05,1.71555]
[1778860606123,44.9,79184.91,0.0,0.98764,1e-05,1.71555]
[1778860606318,44.9,79184.91,0.0,0.98764,1e-05,1.71555]
[1778860606697,44.9,79184.91,0.0,0.98764,1e-05,1.71555]
[1778860606756,44.9,79184.91,0.0,0.98764,1e-05,1.71555]
[1778860606808,44.9,79184.91,0.0,0.98764,1e-05,1.71555]
[1778860606908,44.9,79186.05,0.0,0.98766,1e-05,1.7139]
[1778860612777,44.91,79184.92,0.0,0.98763,1e-05,1.71648]
[1778860612815,44.91,79184.92,0.0,0.98763,1e-05,1.71648]
[1778860612886,44.91,79184.92,0.0,0.98763,1e-05,1.71648]
[1778860612914,44.91,79186.76,0.0,0.98766,1e-05,1.71373]
[1778860613065,44.91,79186.76,0.0,0.98766,1e-05,1.71373]
[1778860614546,44.91,79193.37,0.0,0.98774,1e-05,1.70364]
[1778860615013,44.91,79193.37,0.0,0.98774,1e-05,1.70364]
[1778860615024,44.91,79193.37,0.0,0.98774,1e-05,1.70364]
[1778860615062,44.91,79193.37,0.0,0.98774,1e-05,1.70364]
[1778860620019,44.91,79194.68,0.0,0.98775,1e-05,1.70247]
[1778860620588,44.91,79203.13,0.0,0.98786,1e-05,1.68942]
[1778860624041,44.92,79201.44,0.0,0.98783,1e-05,1.69265]
[1778860624070,44.92,79201.44,0.0,0.98783,1e-05,1.69265]
[1778860624247,44.92,79201.44,0.0,0.98783,1e-05,1.69265]
[1778860624310,44.92,79201.44,0.0,0.98783,1e-05,1.69265]
[1778860624616,44.92,79201.27,0.0,0.98783,1e-05,1.69311]
[1778860629651,44.92,79203.0,0.0,0.98785,1e-05,1.69136]
[1778860632525,44.92,79203.16,0.0,0.98784,1e-05,1.6915]
[1778860632564,44.92,79203.16,0.0,0.98784,1e-05,1.6915]
[1778860632604,44.92,79203.16,0.0,0.98784,1e-05,1.6915]
[1778860632809,44.92,79203.16,0.0,0.98784,1e-05,1.6915]
[1778860632904,44.93,79203.12,0.0,0.98784,1e-05,1.69176]
[1778860636701,44.93,79210.94,0.0,0.98794,1e-05,1.68035]
[1778860637708,44.93,79215.36,0.0,0.98799,1e-05,1.67371]
[1778860639558,44.93,79214.7,0.0,0.98798,1e-05,1.67495]
[1778860639719,44.93,79214.7,0.0,0.98798,1e-05,1.67495]
[1778860639811,44.93,79214.7,0.0,0.98798,1e-05,1.67495]
[1778860639911,44.93,79214.22,0.0,0.98798,1e-05,1.67592]
[1778860640730,44.93,79205.62,0.0,0.98786,1e-05,1.68929]
[1778860641737,44.94,79198.8,0.0,0.98777,1e-05,1.70038]
[1778860642744,44.94,79187.38,0.0,0.98762,1e-05,1.71836]
[1778860643751,44.94,79185.71,0.0,0.98759,1e-05,1.72133]
[1778860644756,44.94,79185.71,0.0,0.98759,1e-05,1.72133]
[1778860644764,44.94,79185.71,0.0,0.98759,1e-05,1.72133]
[1778860644814,44.94,79185.71,0.0,0.98759,1e-05,1.72133]
[1778860644912,44.94,79185.26,0.0,0.98759,1e-05,1.72218]
[1778860647782,44.94,79181.62,0.0,0.98753,1e-05,1.72838]
[1778860648787,44.94,79175.28,0.0,0.98745,1e-05,1.73861]
[1778860650745,44.94,79175.39,0.0,0.98745,1e-05,1.73854]
[1778860650810,44.94,79175.39,0.0,0.98745,1e-05,1.73854]
[1778860650816,44.94,79175.39,0.0,0.98745,1e-05,1.73854]
[1778860650885,44.94,79175.88,0.0,0.98745,1e-05,1.73787]
[1778860651059,44.94,79175.88,0.0,0.98745,1e-05,1.73787]
[1778860654829,44.94,79172.0,0.0,0.98741,1e-05,1.74235]
[1778860655836,44.94,79168.8,0.0,0.98737,1e-05,1.74757]
[1778860657726,44.95,79167.53,0.0,0.98735,1e-05,1.74969]
[1778860657812,44.95,79167.53,0.0,0.98735,1e-05,1.74969]
[1778860662885,44.95,79159.94,0.0,0.98724,1e-05,1.76239]
[1778860663892,44.95,79155.93,0.0,0.98719,1e-05,1.76893]
[1778860665906,44.95,79152.14,0.0,0.98713,1e-05,1.77517]
[1778860667133,44.95,79152.52,0.0,0.98714,1e-05,1.77459]
[1778860667313,44.95,79152.52,0.0,0.98714,1e-05,1.77459]
[1778860667363,44.95,79152.52,0.0,0.98714,1e-05,1.77459]
[1778860667561,44.95,79152.52,0.0,0.98714,1e-05,1.77459]
[1778860667920,44.95,79147.07,0.0,0.98706,1e-05,1.7835]
[1778860668927,44.95,79135.52,0.0,0.9869,1e-05,1.80243]
[1778860669934,44.95,79133.3,0.0,0.98687,1e-05,1.80607]
[1778860670941,44.95,79125.86,0.0,0.98677,1e-05,1.81834]
[1778860672958,44.95,79121.76,0.0,0.98671,1e-05,1.82507]
[1778860675960,44.95,79122.98,0.0,0.98673,1e-05,1.82296]
[1778860676062,44.95,79122.26,0.0,0.98672,1e-05,1.82411]
[1778860682018,44.95,79123.81,0.0,0.98674,1e-05,1.82129]
[1778860683025,44.95,79127.0,0.0,0.98679,1e-05,1.81597]
[1778860684032,44.95,79119.41,0.0,0.98668,1e-05,1.82853]
[1778860685250,44.95,79117.31,0.0,0.98665,1e-05,1.83197]
[1778860685312,44.95,79117.31,0.0,0.98665,1e-05,1.83197]
[1778860685617,44.95,79117.31,0.0,0.98665,1e-05,1.83197]
[1778860685809,44.95,79117.31,0.0,0.98665,1e-05,1.83197]
[1778860686046,44.95,79118.93,0.0,0.98667,1e-05,1.82922]
[1778860687053,44.95,79123.79,0.0,0.98674,1e-05,1.8211]
[1778860692088,44.94,79124.99,0.0,0.98676,1e-05,1.81896]
[1778860697123,44.94,79125.25,0.0,0.98677,1e-05,1.81842]
[1778860698130,44.94,79131.81,0.0,0.98686,1e-05,1.80756]
[1778860700181,44.94,79133.75,0.0,0.98689,1e-05,1.80437]
[1778860700311,44.94,79133.75,0.0,0.98689,1e-05,1.80437]
[1778860702158,44.94,79137.81,0.0,0.98694,1e-05,1.79773]
[1778860707193,44.94,79142.83,0.0,0.98701,1e-05,1.78962]
[1778860708200,44.94,79146.34,0.0,0.98706,1e-05,1.78393]
[1778860710322,44.95,79145.72,0.0,0.98705,1e-05,1.78498]
[1778860710563,44.95,79145.72,0.0,0.98705,1e-05,1.78498]
[1778860710637,44.95,79145.72,0.0,0.98705,1e-05,1.78498]
[1778860710810,44.95,79145.72,0.0,0.98705,1e-05,1.78498]
[1778860710909,44.95,79148.12,0.0,0.98708,1e-05,1.78117]
[1778860716256,44.95,79147.02,0.0,0.98708,1e-05,1.78103]
[1778860718482,44.95,79147.43,0.0,0.98709,1e-05,1.78042]
[1778860718563,44.95,79147.43,0.0,0.98709,1e-05,1.78042]
[1778860724355,44.95,79148.1,0.0,0.98709,1e-05,1.77966]
[1778860724568,44.95,79148.1,0.0,0.98709,1e-05,1.77966]
[1778860724702,44.95,79148.1,0.0,0.98709,1e-05,1.77966]
[1778860724715,44.95,79148.9,0.0,0.9871,1e-05,1.77847]
[1778860728066,44.95,79146.8,0.0,0.98707,1e-05,1.78196]
[1778860728187,44.95,79146.73,0.0,0.98707,1e-05,1.78219]
[1778860728299,44.95,79146.73,0.0,0.98707,1e-05,1.78219]
[1778860728312,44.95,79146.73,0.0,0.98707,1e-05,1.78219]
[1778860730419,44.95,79147.35,0.0,0.98708,1e-05,1.78124]
[1778860730465,44.95,79147.35,0.0,0.98708,1e-05,1.78124]
[1778860730568,44.95,79147.35,0.0,0.98708,1e-05,1.78124]
[1778860730603,44.95,79147.46,0.0,0.98708,1e-05,1.78119]
[1778860736397,44.95,79148.3,0.0,0.98709,1e-05,1.7802]
[1778860741432,44.96,79148.02,0.0,0.98708,1e-05,1.78098]
[1778860745460,44.96,79155.5,0.0,0.98718,1e-05,1.7691]
[1778860746467,44.96,79158.91,0.0,0.98723,1e-05,1.76367]
[1778860747171,44.96,79158.91,0.0,0.98723,1e-05,1.76367]
[1778860747312,44.96,79158.91,0.0,0.98723,1e-05,1.76367]
[1778860747388,44.96,79158.91,0.0,0.98723,1e-05,1.76367]
[1778860747593,44.96,79158.91,0.0,0.98723,1e-05,1.76367]
[1778860747630,44.96,79158.91,0.0,0.98723,1e-05,1.76367]
[1778860747811,44.96,79158.91,0.0,0.98723,1e-05,1.76367]
[1778860747910,44.96,79158.56,0.0,0.98722,1e-05,1.76433]
[1778860748481,44.96,79161.61,0.0,0.98726,1e-05,1.7595]
[1778860750064,44.96,79161.61,0.0,0.98726,1e-05,1.7595]
[1778860750167,44.96,79161.96,0.0,0.98727,1e-05,1.75904]
[1778860750309,44.96,79161.96,0.0,0.98727,1e-05,1.75904]
[1778860750414,44.96,79161.96,0.0,0.98727,1e-05,1.75904]
[1778860750495,44.96,79165.03,0.0,0.98731,1e-05,1.7542]
[1778860754062,44.96,79167.68,0.0,0.98734,1e-05,1.75016]
[1778860754173,44.96,79170.49,0.0,0.98738,1e-05,1.74577]
[1778860754321,44.96,79170.49,0.0,0.98738,1e-05,1.74577]
[1778860754454,44.96,79170.49,0.0,0.98738,1e-05,1.74577]
[1778860755809,44.96,79168.84,0.0,0.98736,1e-05,1.74853]
[1778860755869,44.96,79168.84,0.0,0.98736,1e-05,1.74853]
[1778860756070,44.96,79168.84,0.0,0.98736,1e-05,1.74853]
[1778860756125,44.96,79164.64,0.0,0.9873,1e-05,1.75539]
[1778860758061,44.96,79162.26,0.0,0.98727,1e-05,1.75933]
[1778860758173,44.96,79159.86,0.0,0.98723,1e-05,1.76329]
[1778860758319,44.96,79159.86,0.0,0.98723,1e-05,1.76329]
[1778860758359,44.96,79159.86,0.0,0.98723,1e-05,1.76329]
[1778860761032,44.96,79159.06,0.0,0.98722,1e-05,1.76475]
[1778860761063,44.96,79159.06,0.0,0.98722,1e-05,1.76475]
[1778860761089,44.96,79159.53,0.0,0.98723,1e-05,1.76407]
[1778860761315,44.96,79159.53,0.0,0.98723,1e-05,1.76407]
[1778860762064,44.96,79159.53,0.0,0.98723,1e-05,1.76407]
[1778860762139,44.96,79160.75,0.0,0.98724,1e-05,1.76218]
[1778860762185,44.96,79160.75,0.0,0.98724,1e-05,1.76218]
[1778860762311,44.96,79160.75,0.0,0.98724,1e-05,1.76218]
[1778860762425,44.96,79160.75,0.0,0.98724,1e-05,1.76218]
[1778860766066,44.97,79160.24,0.0,0.98723,1e-05,1.76326]
[1778860766129,44.97,79160.24,0.0,0.98723,1e-05,1.76326]
[1778860768067,44.97,79160.98,0.0,0.98724,1e-05,1.76223]
[1778860768186,44.97,79160.44,0.0,0.98723,1e-05,1.76318]
[1778860768314,44.97,79160.44,0.0,0.98723,1e-05,1.76318]
[1778860768433,44.97,79160.44,0.0,0.98723,1e-05,1.76318]
[1778860772067,44.97,79160.43,0.0,0.98723,1e-05,1.76343]
[1778860772191,44.97,79160.47,0.0,0.98725,1e-05,1.76127]
[1778860773433,44.97,79160.29,0.0,0.98724,1e-05,1.76165]
[1778860774560,44.97,79160.63,0.0,0.98725,1e-05,1.76118]
[1778860774668,44.97,79155.68,0.0,0.98718,1e-05,1.76926]
[1778860775673,44.97,79151.03,0.0,0.98711,1e-05,1.77686]
[1778860776954,44.97,79151.03,0.0,0.98711,1e-05,1.77686]
[1778860777001,44.97,79151.03,0.0,0.98711,1e-05,1.77686]
[1778860777064,44.97,79151.03,0.0,0.98711,1e-05,1.77686]
[1778860778694,44.97,79142.27,0.0,0.98699,1e-05,1.79128]
[1778860779702,44.97,79132.79,0.0,0.98686,1e-05,1.80686]
[1778860780187,44.97,79132.79,0.0,0.98686,1e-05,1.80686]
[1778860780298,44.97,79132.79,0.0,0.98686,1e-05,1.80686]
[1778860780318,44.97,79132.79,0.0,0.98686,1e-05,1.80686]
[1778860780422,44.97,79132.79,0.0,0.98686,1e-05,1.80686]
[1778860780549,44.97,79132.79,0.0,0.98686,1e-05,1.80686]
[1778860780814,44.97,79132.79,0.0,0.98686,1e-05,1.80686]
[1778860780850,44.97,79125.1,0.0,0.98675,1e-05,1.81955]
[1778860781716,44.97,79121.51,0.0,0.9867,1e-05,1.82548]
[1778860782723,44.97,79118.4,0.0,0.98666,1e-05,1.83062]
[1778860784071,44.97,79118.4,0.0,0.98666,1e-05,1.83062]
[1778860784140,44.97,79118.4,0.0,0.98666,1e-05,1.83062]
[1778860786067,44.97,79121.37,0.0,0.9867,1e-05,1.82559]
[1778860786104,44.97,79121.37,0.0,0.9867,1e-05,1.82559]
[1778860786169,44.97,79129.18,0.0,0.98681,1e-05,1.81263]
[1778860788069,44.97,79130.87,0.0,0.98683,1e-05,1.80983]
[1778860788175,44.97,79130.87,0.0,0.98683,1e-05,1.80983]
[1778860788119,44.97,79132.93,0.0,0.98686,1e-05,1.80642]
[1778860788313,44.97,79132.93,0.0,0.98686,1e-05,1.80642]
[1778860788765,44.97,79132.04,0.0,0.98685,1e-05,1.80789]
[1778860790065,44.97,79132.04,0.0,0.98685,1e-05,1.80789]
[1778860790150,44.97,79132.04,0.0,0.98685,1e-05,1.80789]
[1778860791786,44.97,79126.31,0.0,0.98677,1e-05,1.81733]
[1778860792314,44.97,79126.31,0.0,0.98677,1e-05,1.81733]
[1778860792346,44.97,79126.31,0.0,0.98677,1e-05,1.81733]
[1778860792564,44.97,79126.31,0.0,0.98677,1e-05,1.81733]
[1778860792621,44.97,79126.31,0.0,0.98677,1e-05,1.81733]
[1778860793003,44.97,79126.31,0.0,0.98677,1e-05,1.81733]
[1778860793031,44.97,79126.31,0.0,0.98677,1e-05,1.81733]
[1778860793061,44.97,79126.31,0.0,0.98677,1e-05,1.81733]
[1778860793095,44.97,79123.46,0.0,0.98673,1e-05,1.82203]
[1778860796064,44.97,79123.86,0.0,0.98673,1e-05,1.82132]
[1778860796112,44.97,79123.86,0.0,0.98673,1e-05,1.82132]
[1778860800067,44.97,79125.17,0.0,0.98675,1e-05,1.81906]
[1778860800146,44.97,79125.17,0.0,0.98675,1e-05,1.81906]
[1778860800825,44.97,79124.34,0.0,0.98674,1e-05,1.82042]
[1778860801209,44.97,79124.34,0.0,0.98674,1e-05,1.82042]
[1778860800849,44.97,79135.55,0.0,0.9869,1e-05,1.80191]
[1778860801858,44.97,79114.31,0.0,0.9866,1e-05,1.83709]
[1778860802863,44.97,79104.71,0.0,0.98646,1e-05,1.85314]
[1778860803870,44.97,79105.81,0.0,0.98648,1e-05,1.85122]
[1778860805117,44.97,79105.81,0.0,0.98648,1e-05,1.85122]
[1778860804877,44.97,79113.75,0.0,0.98659,1e-05,1.83785]
[1778860805490,44.97,79113.75,0.0,0.98659,1e-05,1.83785]
[1778860805565,44.97,79113.75,0.0,0.98659,1e-05,1.83785]
[1778860805884,44.97,79121.09,0.0,0.9867,1e-05,1.82558]
[1778860807316,44.97,79121.67,0.0,0.98671,1e-05,1.82459]
[1778860807503,44.97,79121.67,0.0,0.98671,1e-05,1.82459]
[1778860807559,44.97,79121.67,0.0,0.98671,1e-05,1.82459]
[1778860807619,44.97,79121.67,0.0,0.98671,1e-05,1.82459]
[1778860807899,44.97,79126.02,0.0,0.98677,1e-05,1.81735]
[1778860808908,44.97,79136.22,0.0,0.98691,1e-05,1.80053]
[1778860809913,44.97,79135.18,0.0,0.9869,1e-05,1.80226]
[1778860811311,44.97,79133.12,0.0,0.98687,1e-05,1.80566]
[1778860811342,44.97,79133.12,0.0,0.98687,1e-05,1.80566]
[1778860813516,44.97,79135.9,0.0,0.98691,1e-05,1.80111]
[1778860813584,44.97,79135.9,0.0,0.98691,1e-05,1.80111]
[1778860813599,44.97,79135.9,0.0,0.98691,1e-05,1.80111]
[1778860813811,44.97,79135.9,0.0,0.98691,1e-05,1.80111]
[1778860813941,44.97,79139.47,0.0,0.98696,1e-05,1.79527]
[1778860815317,44.97,79140.07,0.0,0.98697,1e-05,1.79431]
[1778860815440,44.97,79140.07,0.0,0.98697,1e-05,1.79431]
[1778860815955,44.97,79143.17,0.0,0.98701,1e-05,1.78927]
[1778860817613,44.97,79145.6,0.0,0.98704,1e-05,1.78534]
[1778860817806,44.97,79145.6,0.0,0.98704,1e-05,1.78534]
[1778860817823,44.97,79145.6,0.0,0.98704,1e-05,1.78534]
[1778860817969,44.97,79136.64,0.0,0.98692,1e-05,1.80005]
[1778860818976,44.97,79136.02,0.0,0.98691,1e-05,1.80109]
[1778860819512,44.97,79136.02,0.0,0.98691,1e-05,1.80109]
[1778860819568,44.97,79136.02,0.0,0.98691,1e-05,1.80109]
[1778860819586,44.97,79136.02,0.0,0.98691,1e-05,1.80109]
[1778860819817,44.97,79136.02,0.0,0.98691,1e-05,1.80109]
[1778860819983,44.97,79137.14,0.0,0.98692,1e-05,1.79927]
[1778860820400,44.97,79137.14,0.0,0.98692,1e-05,1.79927]
[1778860820560,44.97,79137.14,0.0,0.98692,1e-05,1.79927]
[1778860820565,44.97,79137.14,0.0,0.98692,1e-05,1.79927]
[1778860820662,44.97,79137.14,0.0,0.98692,1e-05,1.79927]
[1778860821069,44.97,79137.14,0.0,0.98692,1e-05,1.79927]
[1778860821139,44.97,79137.14,0.0,0.98692,1e-05,1.79927]
[1778860821239,44.97,79139.58,0.0,0.98696,1e-05,1.79529]
[1778860822063,44.97,79139.58,0.0,0.98696,1e-05,1.79529]
[1778860822134,44.97,79139.58,0.0,0.98696,1e-05,1.79529]
[1778860824186,44.97,79142.06,0.0,0.98699,1e-05,1.79128]
[1778860824300,44.97,79143.56,0.0,0.98701,1e-05,1.78886]
[1778860824319,44.97,79143.56,0.0,0.98701,1e-05,1.78886]
[1778860825019,44.97,79143.34,0.0,0.98701,1e-05,1.78926]
[1778860827042,44.97,79138.05,0.0,0.98693,1e-05,1.79799]
[1778860827750,44.97,79138.05,0.0,0.98693,1e-05,1.79799]
[1778860827818,44.97,79138.05,0.0,0.98693,1e-05,1.79799]
[1778860827834,44.97,79138.05,0.0,0.98693,1e-05,1.79799]
[1778860828068,44.97,79138.05,0.0,0.98693,1e-05,1.79799]
[1778860828075,44.97,79137.97,0.0,0.98693,1e-05,1.79815]
[1778860831098,44.97,79141.39,0.0,0.987,1e-05,1.79042]
[1778860836141,44.97,79132.07,0.0,0.98686,1e-05,1.80591]
[1778860836790,44.97,79132.07,0.0,0.98686,1e-05,1.80591]
[1778860836810,44.97,79132.07,0.0,0.98686,1e-05,1.80591]
[1778860836825,44.97,79132.07,0.0,0.98686,1e-05,1.80591]
[1778860837020,44.97,79132.07,0.0,0.98686,1e-05,1.80591]
[1778860837147,44.97,79130.11,0.0,0.98684,1e-05,1.80914]
[1778860842182,44.97,79128.09,0.0,0.98681,1e-05,1.81248]
[1778860847217,44.97,79126.7,0.0,0.98679,1e-05,1.81478]
[1778860848224,44.97,79119.07,0.0,0.98668,1e-05,1.82743]
[1778860849759,44.97,79118.08,0.0,0.98667,1e-05,1.82905]
[1778860849811,44.97,79118.08,0.0,0.98667,1e-05,1.82905]
[1778860849870,44.97,79118.08,0.0,0.98667,1e-05,1.82905]
[1778860850061,44.97,79118.08,0.0,0.98667,1e-05,1.82905]
[1778860850142,44.97,79118.08,0.0,0.98667,1e-05,1.82905]
[1778860850239,44.97,79117.86,0.0,0.98666,1e-05,1.82938]
[1778860853315,44.97,79117.84,0.0,0.98666,1e-05,1.82935]
[1778860853395,44.97,79117.84,0.0,0.98666,1e-05,1.82935]
[1778860853493,44.97,79122.75,0.0,0.98673,1e-05,1.82116]
[1778860855274,44.97,79128.79,0.0,0.98682,1e-05,1.81112]
[1778860857316,44.97,79129.21,0.0,0.98682,1e-05,1.81042]
[1778860857430,44.97,79129.21,0.0,0.98682,1e-05,1.81042]
[1778860857561,44.97,79129.21,0.0,0.98682,1e-05,1.81042]
[1778860857673,44.97,79129.21,0.0,0.98682,1e-05,1.81042]
[1778860857709,44.97,79129.45,0.0,0.98683,1e-05,1.81002]
[1778860858473,44.97,79129.45,0.0,0.98683,1e-05,1.81002]
[1778860858564,44.97,79129.45,0.0,0.98683,1e-05,1.81002]
[1778860858600,44.97,79129.98,0.0,0.98684,1e-05,1.80915]
[1778860860475,44.97,79130.18,0.0,0.98684,1e-05,1.80882]
[1778860860564,44.97,79130.18,0.0,0.98684,1e-05,1.80882]
[1778860860663,44.97,79130.18,0.0,0.98684,1e-05,1.80882]
[1778860860783,44.97,79130.18,0.0,0.98684,1e-05,1.80882]
[1778860860808,44.97,79130.18,0.0,0.98684,1e-05,1.80882]
[1778860860895,44.97,79130.18,0.0,0.98684,1e-05,1.80882]
[1778860861060,44.97,79130.18,0.0,0.98684,1e-05,1.80882]
[1778860861162,44.97,79129.16,0.0,0.98682,1e-05,1.8105]
[1778860861507,44.97,79129.16,0.0,0.98682,1e-05,1.8105]
[1778860863316,44.97,79126.77,0.0,0.98679,1e-05,1.81444]
[1778860863422,44.97,79126.77,0.0,0.98679,1e-05,1.81444]
[1778860863560,44.97,79126.77,0.0,0.98679,1e-05,1.81444]
[1778860863648,44.97,79126.77,0.0,0.98679,1e-05,1.81444]
[1778860863661,44.97,79125.72,0.0,0.98678,1e-05,1.81616]
[1778860865345,44.97,79128.36,0.0,0.98681,1e-05,1.81179]
[1778860866352,44.97,79132.57,0.0,0.98687,1e-05,1.80485]
[1778860867310,44.97,79132.57,0.0,0.98687,1e-05,1.80485]
[1778860867423,44.97,79132.57,0.0,0.98687,1e-05,1.80485]
[1778860867559,44.97,79132.57,0.0,0.98687,1e-05,1.80485]
[1778860867628,44.97,79132.57,0.0,0.98687,1e-05,1.80485]
[1778860867660,44.97,79133.35,0.0,0.98688,1e-05,1.80359]
[1778860869373,44.97,79136.2,0.0,0.98692,1e-05,1.79892]
[1778860871316,44.97,79137.65,0.0,0.98694,1e-05,1.79656]
[1778860871399,44.97,79137.65,0.0,0.98694,1e-05,1.79656]
[1778860871567,44.97,79137.65,0.0,0.98694,1e-05,1.79656]
[1778860871688,44.97,79137.65,0.0,0.98694,1e-05,1.79656]
[1778860871716,44.97,79137.44,0.0,0.98694,1e-05,1.79694]
[1778860873403,44.97,79139.44,0.0,0.98697,1e-05,1.79369]
[1778860875309,44.97,79137.73,0.0,0.98694,1e-05,1.79651]
[1778860875408,44.97,79137.73,0.0,0.98694,1e-05,1.79651]
[1778860875564,44.97,79137.73,0.0,0.98694,1e-05,1.79651]
[1778860875866,44.97,79137.73,0.0,0.98694,1e-05,1.79651]
[1778860876062,44.97,79137.73,0.0,0.98694,1e-05,1.79651]
[1778860876128,44.97,79137.73,0.0,0.98694,1e-05,1.79651]
[1778860876135,44.97,79118.99,0.0,0.98668,1e-05,1.82749]
[1778860876425,44.97,79111.12,0.0,0.98657,1e-05,1.84061]
[1778860877432,44.97,79111.14,0.0,0.98657,1e-05,1.84054]
[1778860878441,44.97,79114.01,0.0,0.98661,1e-05,1.83569]
[1778860879314,44.97,79114.01,0.0,0.98661,1e-05,1.83569]
[1778860879427,44.97,79114.01,0.0,0.98661,1e-05,1.83569]
[1778860879448,44.97,79114.38,0.0,0.98661,1e-05,1.83502]
[1778860881315,44.97,79114.09,0.0,0.98661,1e-05,1.83545]
[1778860881436,44.97,79114.09,0.0,0.98661,1e-05,1.83545]
[1778860881462,44.97,79116.74,0.0,0.98665,1e-05,1.83099]
[1778860882469,44.97,79122.38,0.0,0.98673,1e-05,1.82156]
[1778860883476,44.97,79120.4,0.0,0.9867,1e-05,1.8248]
[1778860885315,44.97,79119.82,0.0,0.98669,1e-05,1.82574]
[1778860885430,44.97,79119.82,0.0,0.98669,1e-05,1.82574]
[1778860885490,44.97,79119.51,0.0,0.98669,1e-05,1.82622]
[1778860886326,44.97,79119.51,0.0,0.98669,1e-05,1.82622]
[1778860886427,44.97,79119.51,0.0,0.98669,1e-05,1.82622]
[1778860886559,44.97,79119.51,0.0,0.98669,1e-05,1.82622]
[1778860887315,44.97,79118.5,0.0,0.98668,1e-05,1.82783]
[1778860887428,44.97,79118.5,0.0,0.98668,1e-05,1.82783]
[1778860887517,44.97,79118.5,0.0,0.98668,1e-05,1.82783]
[1778860887564,44.97,79118.5,0.0,0.98668,1e-05,1.82783]
[1778860887595,44.97,79118.18,0.0,0.98667,1e-05,1.82836]
[1778860889518,44.97,79120.41,0.0,0.9867,1e-05,1.82458]
[1778860890307,44.97,79120.41,0.0,0.9867,1e-05,1.82458]
[1778860890526,44.97,79121.93,0.0,0.98673,1e-05,1.82202]
[1778860891926,44.97,79121.93,0.0,0.98673,1e-05,1.82202]
[1778860892046,44.97,79121.93,0.0,0.98673,1e-05,1.82202]
[1778860892059,44.97,79121.93,0.0,0.98673,1e-05,1.82202]
[1778860893546,44.97,79129.96,0.0,0.98685,1e-05,1.80646]
[1778860894553,44.97,79133.23,0.0,0.9869,1e-05,1.80106]
[1778860895560,44.97,79136.1,0.0,0.98694,1e-05,1.79635]
[1778860896567,44.97,79134.45,0.0,0.98692,1e-05,1.79908]
[1778860898190,44.97,79134.45,0.0,0.98692,1e-05,1.79908]
[1778860898313,44.97,79135.09,0.0,0.98693,1e-05,1.79807]
[1778860898465,44.97,79135.09,0.0,0.98693,1e-05,1.79807]
[1778860899821,44.97,79134.45,0.0,0.98692,1e-05,1.79912]
[1778860900062,44.97,79134.45,0.0,0.98692,1e-05,1.79912]
[1778860900104,44.97,79132.19,0.0,0.98689,1e-05,1.80287]
[1778860900481,44.97,79132.19,0.0,0.98689,1e-05,1.80287]
[1778860900595,44.97,79128.79,0.0,0.98684,1e-05,1.80848]
[1778860902216,44.97,79128.79,0.0,0.98684,1e-05,1.80848]
[1778860902225,44.97,79133.67,0.0,0.98691,1e-05,1.80045]
[1778860902610,44.97,79140.46,0.0,0.987,1e-05,1.78933]
[1778860903617,44.97,79140.88,0.0,0.98701,1e-05,1.7887]
[1778860904356,44.97,79140.88,0.0,0.98701,1e-05,1.7887]
[1778860904420,44.97,79140.88,0.0,0.98701,1e-05,1.7887]
[1778860904560,44.97,79140.88,0.0,0.98701,1e-05,1.7887]
[1778860906638,44.97,79144.65,0.0,0.98706,1e-05,1.78267]
[1778860909659,44.97,79146.14,0.0,0.98708,1e-05,1.7804]
[1778860912532,44.97,79144.95,0.0,0.98706,1e-05,1.78245]
[1778860912561,44.97,79144.95,0.0,0.98706,1e-05,1.78245]
[1778860912596,44.97,79144.95,0.0,0.98706,1e-05,1.78245]
[1778860912811,44.97,79144.95,0.0,0.98706,1e-05,1.78245]
[1778860913436,44.97,79145.2,0.0,0.98706,1e-05,1.78209]
[1778860914387,44.97,79145.06,0.0,0.98706,1e-05,1.78237]
[1778860914564,44.97,79145.06,0.0,0.98706,1e-05,1.78237]
[1778860914636,44.97,79145.06,0.0,0.98706,1e-05,1.78237]
[1778860914694,44.97,79145.1,0.0,0.98706,1e-05,1.78236]
[1778860918722,44.97,79147.86,0.0,0.9871,1e-05,1.77809]
[1778860920133,44.97,79147.86,0.0,0.9871,1e-05,1.77809]
[1778860920151,44.97,79147.86,0.0,0.9871,1e-05,1.77809]
[1778860920311,44.97,79147.86,0.0,0.9871,1e-05,1.77809]
[1778860925771,44.98,79148.51,0.0,0.9871,1e-05,1.77747]
[1778860929802,44.98,79145.52,0.0,0.98706,1e-05,1.78259]
[1778860930808,44.98,79151.56,0.0,0.98714,1e-05,1.77282]
[1778860933163,44.98,79151.9,0.0,0.98715,1e-05,1.77234]
[1778860933273,44.98,79151.9,0.0,0.98715,1e-05,1.77234]
[1778860933312,44.98,79151.9,0.0,0.98715,1e-05,1.77234]
[1778860934836,44.98,79154.11,0.0,0.98717,1e-05,1.76896]
[1778860939871,44.98,79156.95,0.0,0.98721,1e-05,1.76472]
[1778860940878,44.98,79159.74,0.0,0.98725,1e-05,1.76029]
[1778860941885,44.98,79163.58,0.0,0.9873,1e-05,1.75419]
[1778860942892,44.98,79168.51,0.0,0.98737,1e-05,1.74637]
[1778860943900,44.99,79169.77,0.0,0.98737,1e-05,1.7454]
[1778860944770,44.99,79169.77,0.0,0.98737,1e-05,1.7454]
[1778860944791,44.99,79169.77,0.0,0.98737,1e-05,1.7454]
[1778860944809,44.99,79169.77,0.0,0.98737,1e-05,1.7454]
[1778860948936,45.01,79166.05,0.0,0.98728,1e-05,1.75645]
[1778860949942,45.01,79160.15,0.0,0.9872,1e-05,1.76599]
[1778860952290,45.01,79160.36,0.0,0.9872,1e-05,1.76571]
[1778860952309,45.01,79160.36,0.0,0.9872,1e-05,1.76571]
[1778860952372,45.01,79159.93,0.0,0.98721,1e-05,1.7643]
[1778860952560,45.01,79159.93,0.0,0.98721,1e-05,1.7643]
[1778860952963,45.01,79161.13,0.0,0.98723,1e-05,1.76243]
[1778860953429,45.01,79161.13,0.0,0.98723,1e-05,1.76243]
[1778860953563,45.01,79161.13,0.0,0.98723,1e-05,1.76243]
[1778860953970,45.01,79160.19,0.0,0.98721,1e-05,1.76402]
[1778860954600,45.01,79160.19,0.0,0.98721,1e-05,1.76402]
[1778860954811,45.01,79160.19,0.0,0.98721,1e-05,1.76402]
[1778860954977,45.02,79152.06,0.0,0.9871,1e-05,1.77726]
[1778860955984,45.02,79147.67,0.0,0.98704,1e-05,1.78445]
[1778860957496,45.02,79147.57,0.0,0.98704,1e-05,1.78465]
[1778860957563,45.02,79147.57,0.0,0.98704,1e-05,1.78465]
[1778860957606,45.02,79147.57,0.0,0.98704,1e-05,1.78465]
[1778860957814,45.02,79147.57,0.0,0.98704,1e-05,1.78465]
[1778860962871,45.02,79150.17,0.0,0.98707,1e-05,1.78039]
[1778860962988,45.02,79150.17,0.0,0.98707,1e-05,1.78039]
[1778860963067,45.02,79150.17,0.0,0.98707,1e-05,1.78039]
[1778860963089,45.02,79150.35,0.0,0.98708,1e-05,1.78009]
[1778860968075,45.02,79154.62,0.0,0.98714,1e-05,1.77312]
[1778860969453,45.02,79154.44,0.0,0.98713,1e-05,1.77341]
[1778860969565,45.02,79154.44,0.0,0.98713,1e-05,1.77341]
[1778860969568,45.02,79154.44,0.0,0.98713,1e-05,1.77341]
[1778860969810,45.02,79154.44,0.0,0.98713,1e-05,1.77341]
[1778860970638,45.02,79154.44,0.0,0.98713,1e-05,1.77341]
[1778860970705,45.02,79154.44,0.0,0.98713,1e-05,1.77341]
[1778860970810,45.02,79154.44,0.0,0.98713,1e-05,1.77341]
[1778860971096,45.02,79154.36,0.0,0.98713,1e-05,1.77354]
[1778860974117,45.02,79157.91,0.0,0.98718,1e-05,1.76788]
[1778860980165,45.02,79158.36,0.0,0.98719,1e-05,1.76717]
[1778860982179,45.02,79153.51,0.0,0.98712,1e-05,1.77503]
[1778860983186,45.02,79156.8,0.0,0.98717,1e-05,1.76968]
[1778860984962,45.02,79154.69,0.0,0.98714,1e-05,1.77315]
[1778860984979,45.02,79154.69,0.0,0.98714,1e-05,1.77315]
[1778860985068,45.02,79154.69,0.0,0.98714,1e-05,1.77315]
[1778860986231,45.02,79152.45,0.0,0.98711,1e-05,1.77683]
[1778860986305,45.02,79152.45,0.0,0.98711,1e-05,1.77683]
[1778860986267,45.02,79151.22,0.0,0.98709,1e-05,1.77887]
[1778860986565,45.02,79151.22,0.0,0.98709,1e-05,1.77887]
[1778860987214,45.02,79151.8,0.0,0.9871,1e-05,1.77792]
[1778860989228,45.02,79155.19,0.0,0.98714,1e-05,1.7725]
[1778860991857,45.02,79154.11,0.0,0.98713,1e-05,1.77436]
[1778860991919,45.02,79154.11,0.0,0.98713,1e-05,1.77436]
[1778860992063,45.02,79154.11,0.0,0.98713,1e-05,1.77436]
[1778860992095,45.02,79154.11,0.0,0.98713,1e-05,1.77436]
[1778860992585,45.02,79153.94,0.0,0.98712,1e-05,1.77469]
[1778860992634,45.02,79153.94,0.0,0.98712,1e-05,1.77469]
[1778860992811,45.02,79153.94,0.0,0.98712,1e-05,1.77469]
[1778860993257,45.02,79152.55,0.0,0.9871,1e-05,1.77699]
[1778860994264,45.02,79136.88,0.0,0.98689,1e-05,1.80263]
[1778860995317,45.02,79136.88,0.0,0.98689,1e-05,1.80263]
[1778860995338,45.02,79136.88,0.0,0.98689,1e-05,1.80263]
[1778860995384,45.02,79128.16,0.0,0.98676,1e-05,1.81694]
[1778860996279,45.02,79125.19,0.0,0.98672,1e-05,1.82178]
[1778860997314,45.02,79125.19,0.0,0.98672,1e-05,1.82178]
[1778860997373,45.02,79125.19,0.0,0.98672,1e-05,1.82178]
[1778861000796,45.02,79125.4,0.0,0.98673,1e-05,1.82119]
[1778861000812,45.02,79125.4,0.0,0.98673,1e-05,1.82119]
[1778861000908,45.02,79125.4,0.0,0.98673,1e-05,1.82119]
[1778861001060,45.02,79125.4,0.0,0.98673,1e-05,1.82119]
[1778861001315,45.02,79125.4,0.0,0.98673,1e-05,1.82119]
[1778861001333,45.02,79125.4,0.0,0.98673,1e-05,1.82119]
[1778861001411,45.02,79125.02,0.0,0.98672,1e-05,1.8218]
[1778861004335,45.02,79120.81,0.0,0.98666,1e-05,1.82869]
[1778861005310,45.02,79120.81,0.0,0.98666,1e-05,1.82869]
[1778861005425,45.02,79120.85,0.0,0.98666,1e-05,1.82859]
[1778861005561,45.02,79120.85,0.0,0.98666,1e-05,1.82859]
[1778861005679,45.02,79120.85,0.0,0.98666,1e-05,1.82859]
[1778861009309,45.01,79123.2,0.0,0.9867,1e-05,1.82458]
[1778861009353,45.01,79123.2,0.0,0.9867,1e-05,1.82458]
[1778861011306,45.01,79124.52,0.0,0.98672,1e-05,1.82234]
[1778861011318,45.01,79124.52,0.0,0.98672,1e-05,1.82234]
[1778861011331,45.01,79124.52,0.0,0.98672,1e-05,1.82234]
[1778861011385,45.01,79127.16,0.0,0.98677,1e-05,1.81572]
[1778861011432,45.01,79127.16,0.0,0.98677,1e-05,1.81572]
[1778861011563,45.01,79127.16,0.0,0.98677,1e-05,1.81572]
[1778861011602,45.01,79127.16,0.0,0.98677,1e-05,1.81572]
[1778861015315,45.01,79129.0,0.0,0.9868,1e-05,1.81265]
[1778861015384,45.01,79129.0,0.0,0.9868,1e-05,1.81265]
[1778861017317,45.01,79128.79,0.0,0.98679,1e-05,1.81298]
[1778861017425,45.01,79128.79,0.0,0.98679,1e-05,1.81298]
[1778861017559,45.01,79127.92,0.0,0.98678,1e-05,1.81441]
[1778861017672,45.01,79127.92,0.0,0.98678,1e-05,1.81441]
[1778861018457,45.01,79127.92,0.0,0.98678,1e-05,1.81441]
[1778861018568,45.01,79127.92,0.0,0.98678,1e-05,1.81441]
[1778861023037,45.01,79129.0,0.0,0.9868,1e-05,1.81261]
[1778861023062,45.01,79129.0,0.0,0.9868,1e-05,1.81261]
[1778861023217,45.01,79129.0,0.0,0.9868,1e-05,1.81261]
[1778861023233,45.01,79129.0,0.0,0.9868,1e-05,1.81261]
[1778861023316,45.01,79129.0,0.0,0.9868,1e-05,1.81261]
[1778861023327,45.01,79129.0,0.0,0.9868,1e-05,1.81261]
[1778861023416,45.01,79129.58,0.0,0.9868,1e-05,1.81164]
[1778861023558,45.01,79129.58,0.0,0.9868,1e-05,1.81164]
[1778861025309,45.01,79129.57,0.0,0.9868,1e-05,1.81166]
[1778861025426,45.01,79129.57,0.0,0.9868,1e-05,1.81166]
[1778861029311,45.01,79129.55,0.0,0.9868,1e-05,1.81168]
[1778861029431,45.01,79129.55,0.0,0.9868,1e-05,1.81168]
[1778861033172,45.01,79131.4,0.0,0.98683,1e-05,1.80863]
[1778861033211,45.01,79131.4,0.0,0.98683,1e-05,1.80863]
[1778861033324,45.01,79131.4,0.0,0.98683,1e-05,1.80863]
[1778861033432,45.01,79131.4,0.0,0.98683,1e-05,1.80863]
[1778861033396,45.01,79132.84,0.0,0.98685,1e-05,1.80637]
[1778861033566,45.01,79132.84,0.0,0.98685,1e-05,1.80637]
[1778861037316,45.01,79133.45,0.0,0.98686,1e-05,1.80538]
[1778861037429,45.01,79133.45,0.0,0.98686,1e-05,1.80538]
[1778861041315,45.02,79134.15,0.0,0.98687,1e-05,1.80433]
[1778861041373,45.02,79134.15,0.0,0.98687,1e-05,1.80433]
[1778861043322,45.02,79134.31,0.0,0.98687,1e-05,1.80408]
[1778861043354,45.02,79134.31,0.0,0.98687,1e-05,1.80408]
[1778861045636,45.02,79141.35,0.0,0.98697,1e-05,1.79257]
[1778861046962,45.02,79141.35,0.0,0.98697,1e-05,1.79257]
[1778861047013,45.02,79141.35,0.0,0.98697,1e-05,1.79257]
[1778861047060,45.02,79141.35,0.0,0.98697,1e-05,1.79257]
[1778861047319,45.02,79141.35,0.0,0.98697,1e-05,1.79257]
[1778861047369,45.02,79141.35,0.0,0.98697,1e-05,1.79257]
[1778861047395,45.01,79141.78,0.0,0.98698,1e-05,1.79121]
[1778861051310,45.01,79141.03,0.0,0.98696,1e-05,1.79301]
[1778861051423,45.01,79141.03,0.0,0.98696,1e-05,1.79301]
[1778861051571,45.02,79140.84,0.0,0.98696,1e-05,1.79356]
[1778861051630,45.02,79140.84,0.0,0.98696,1e-05,1.79356]
[1778861052685,45.02,79149.13,0.0,0.98707,1e-05,1.78001]
[1778861053692,45.02,79152.95,0.0,0.98713,1e-05,1.77378]
[1778861055300,45.02,79152.95,0.0,0.98713,1e-05,1.77378]
[1778861055316,45.02,79152.95,0.0,0.98713,1e-05,1.77378]
[1778861055342,45.02,79152.95,0.0,0.98713,1e-05,1.77378]
[1778861055386,45.02,79152.87,0.0,0.98713,1e-05,1.7739]
[1778861055569,45.02,79152.87,0.0,0.98713,1e-05,1.7739]
[1778861055581,45.02,79152.87,0.0,0.98713,1e-05,1.7739]
[1778861055707,45.02,79153.18,0.0,0.98713,1e-05,1.7734]
[1778861059309,45.02,79153.81,0.0,0.98714,1e-05,1.77239]
[1778861059423,45.02,79153.81,0.0,0.98714,1e-05,1.77239]
[1778861059395,45.02,79153.32,0.0,0.98713,1e-05,1.77319]
[1778861059560,45.02,79153.32,0.0,0.98713,1e-05,1.77319]
[1778861059674,45.02,79153.32,0.0,0.98713,1e-05,1.77319]
[1778861060058,45.02,79153.32,0.0,0.98713,1e-05,1.77319]
[1778861060089,45.02,79153.32,0.0,0.98713,1e-05,1.77319]
[1778861060159,45.02,79152.26,0.0,0.98712,1e-05,1.77491]
[1778861063309,45.02,79153.95,0.0,0.98714,1e-05,1.77217]
[1778861063420,45.02,79153.95,0.0,0.98714,1e-05,1.77217]
[1778861063409,45.02,79154.21,0.0,0.98715,1e-05,1.77175]
[1778861067224,45.02,79146.46,0.0,0.98704,1e-05,1.7843]
[1778861067772,45.02,79146.46,0.0,0.98704,1e-05,1.7843]
[1778861067812,45.02,79146.46,0.0,0.98704,1e-05,1.7843]
[1778861067887,45.02,79146.46,0.0,0.98704,1e-05,1.7843]
[1778861067999,45.02,79146.46,0.0,0.98704,1e-05,1.7843]
[1778861068060,45.02,79146.46,0.0,0.98704,1e-05,1.7843]
[1778861068114,45.02,79146.46,0.0,0.98704,1e-05,1.7843]
[1778861068245,45.02,79146.46,0.0,0.98704,1e-05,1.7843]
[1778861068315,45.02,79146.46,0.0,0.98704,1e-05,1.7843]
[1778861068467,45.02,79146.46,0.0,0.98704,1e-05,1.7843]
[1778861068407,45.02,79143.9,0.0,0.987,1e-05,1.78845]
[1778861071283,45.02,79144.54,0.0,0.98701,1e-05,1.78734]
[1778861071320,45.02,79144.54,0.0,0.98701,1e-05,1.78734]
[1778861071408,45.02,79144.54,0.0,0.98701,1e-05,1.78734]
[1778861071486,45.02,79150.56,0.0,0.98711,1e-05,1.77532]
[1778861074608,45.01,79152.44,0.0,0.98714,1e-05,1.77225]
[1778861074663,45.01,79152.44,0.0,0.98714,1e-05,1.77225]
[1778861074771,45.01,79152.44,0.0,0.98714,1e-05,1.77225]
[1778861074811,45.01,79152.44,0.0,0.98714,1e-05,1.77225]
[1778861074883,45.01,79152.44,0.0,0.98714,1e-05,1.77225]
[1778861075060,45.01,79152.44,0.0,0.98714,1e-05,1.77225]
[1778861075100,45.01,79152.44,0.0,0.98714,1e-05,1.77225]
[1778861075172,45.01,79155.68,0.0,0.98718,1e-05,1.76701]
[1778861075846,45.02,79160.74,0.0,0.98725,1e-05,1.75885]
[1778861077315,45.02,79160.74,0.0,0.98725,1e-05,1.75885]
[1778861077430,45.02,79160.74,0.0,0.98725,1e-05,1.75885]
[1778861077565,45.02,79162.05,0.0,0.98727,1e-05,1.75677]
[1778861077675,45.02,79162.05,0.0,0.98727,1e-05,1.75677]
[1778861079875,45.02,79158.05,0.0,0.98721,1e-05,1.76329]
[1778861081313,45.02,79158.05,0.0,0.98721,1e-05,1.76329]
[1778861081353,45.02,79158.05,0.0,0.98721,1e-05,1.76329]
[1778861081406,45.02,79158.05,0.0,0.98721,1e-05,1.76329]
[1778861081477,45.02,79158.05,0.0,0.98721,1e-05,1.76329]
[1778861081407,45.02,79157.57,0.0,0.98721,1e-05,1.76409]
[1778861081563,45.02,79157.57,0.0,0.98721,1e-05,1.76409]
[1778861081890,45.02,79157.54,0.0,0.98721,1e-05,1.76415]
[1778861085314,45.02,79157.84,0.0,0.98721,1e-05,1.7637]
[1778861085429,45.02,79157.84,0.0,0.98721,1e-05,1.7637]
[1778861085569,45.02,79157.95,0.0,0.98721,1e-05,1.76354]
[1778861085653,45.02,79157.95,0.0,0.98721,1e-05,1.76354]
[1778861086926,45.02,79162.74,0.0,0.98728,1e-05,1.75587]
[1778861088641,45.02,79163.32,0.0,0.98728,1e-05,1.75497]
[1778861088760,45.02,79163.32,0.0,0.98728,1e-05,1.75497]
[1778861088814,45.02,79163.32,0.0,0.98728,1e-05,1.75497]
[1778861088894,45.02,79163.32,0.0,0.98728,1e-05,1.75497]
[1778861089314,45.02,79163.32,0.0,0.98728,1e-05,1.75497]
[1778861089369,45.02,79163.32,0.0,0.98728,1e-05,1.75497]
[1778861089460,45.02,79163.05,0.0,0.98728,1e-05,1.75544]
[1778861091315,45.02,79162.74,0.0,0.98728,1e-05,1.75597]
[1778861091430,45.02,79162.74,0.0,0.98728,1e-05,1.75597]
[1778861091410,45.02,79162.74,0.0,0.98728,1e-05,1.75601]
[1778861091562,45.02,79162.74,0.0,0.98728,1e-05,1.75601]
[1778861091670,45.02,79162.74,0.0,0.98728,1e-05,1.75601]
[1778861091960,45.02,79162.97,0.0,0.98728,1e-05,1.75567]
[1778861095314,45.02,79165.17,0.0,0.98731,1e-05,1.75221]
[1778861095431,45.02,79165.17,0.0,0.98731,1e-05,1.75221]
[1778861095495,45.02,79165.11,0.0,0.98731,1e-05,1.75234]
[1778861095562,45.02,79165.11,0.0,0.98731,1e-05,1.75234]
[1778861095595,45.02,79165.11,0.0,0.98731,1e-05,1.75234]
[1778861095988,45.02,79165.27,0.0,0.98731,1e-05,1.75212]
[1778861098440,45.02,79165.93,0.0,0.98732,1e-05,1.7511]
[1778861098554,45.02,79167.87,0.0,0.98734,1e-05,1.74803]
[1778861098811,45.02,79167.87,0.0,0.98734,1e-05,1.74803]
[1778861098845,45.02,79167.87,0.0,0.98734,1e-05,1.74803]
[1778861099318,45.02,79167.87,0.0,0.98734,1e-05,1.74803]
[1778861099412,45.02,79167.87,0.0,0.98734,1e-05,1.74803]
[1778861099513,45.02,79168.03,0.0,0.98734,1e-05,1.74823]
[1778861099564,45.02,79168.03,0.0,0.98734,1e-05,1.74823]
[1778861099685,45.02,79168.03,0.0,0.98734,1e-05,1.74823]
[1778861100022,45.02,79169.31,0.0,0.98736,1e-05,1.74662]
[1778861101027,45.03,79171.61,0.0,0.98738,1e-05,1.74343]
[1778861103313,45.03,79171.51,0.0,0.98738,1e-05,1.74414]
[1778861103432,45.03,79171.51,0.0,0.98738,1e-05,1.74414]
[1778861103498,45.03,79171.84,0.0,0.98738,1e-05,1.74416]
[1778861103565,45.03,79171.84,0.0,0.98738,1e-05,1.74416]
[1778861103680,45.03,79171.84,0.0,0.98738,1e-05,1.74416]
[1778861104048,45.03,79174.33,0.0,0.98741,1e-05,1.74024]
[1778861104673,45.03,79174.33,0.0,0.98741,1e-05,1.74024]
[1778861105500,45.03,79174.33,0.0,0.98741,1e-05,1.74024]
[1778861105508,45.03,79182.27,0.0,0.98752,1e-05,1.72766]
[1778861105608,45.03,79182.27,0.0,0.98752,1e-05,1.72766]
[1778861105710,45.03,79182.27,0.0,0.98752,1e-05,1.72766]
[1778861105809,45.03,79182.27,0.0,0.98752,1e-05,1.72766]
[1778861105923,45.03,79182.27,0.0,0.98752,1e-05,1.72766]
[1778861106063,45.04,79185.78,0.0,0.98756,1e-05,1.72295]
[1778861107069,45.04,79188.97,0.0,0.9876,1e-05,1.718]
[1778861109312,45.04,79189.12,0.0,0.98759,1e-05,1.7188]
[1778861109382,45.04,79189.12,0.0,0.98759,1e-05,1.7188]
[1778861109410,45.05,79192.99,0.0,0.98763,1e-05,1.71371]
[1778861111318,45.05,79193.93,0.0,0.98764,1e-05,1.71334]
[1778861111420,45.05,79193.93,0.0,0.98764,1e-05,1.71334]
[1778861111502,45.06,79196.46,0.0,0.98766,1e-05,1.71046]
[1778861112104,45.06,79192.68,0.0,0.98761,1e-05,1.71654]
[1778861115315,45.07,79191.45,0.0,0.98758,1e-05,1.72051]
[1778861115439,45.07,79191.45,0.0,0.98758,1e-05,1.72051]
[1778861115495,45.07,79191.14,0.0,0.98757,1e-05,1.7211]
[1778861116132,45.07,79194.1,0.0,0.98761,1e-05,1.71652]
[1778861117311,45.07,79194.1,0.0,0.98761,1e-05,1.71652]
[1778861117410,45.07,79194.1,0.0,0.98761,1e-05,1.71652]
[1778861117415,45.07,79194.43,0.0,0.98761,1e-05,1.7161]
[1778861119153,45.07,79196.72,0.0,0.98764,1e-05,1.71271]
[1778861121313,45.08,79197.53,0.0,0.98764,1e-05,1.71252]
[1778861121431,45.08,79197.53,0.0,0.98764,1e-05,1.71252]
[1778861121541,45.08,79197.53,0.0,0.98764,1e-05,1.71252]
[1778861121498,45.09,79195.87,0.0,0.98761,1e-05,1.71623]
[1778861121565,45.09,79195.87,0.0,0.98761,1e-05,1.71623]
[1778861121653,45.09,79195.87,0.0,0.98761,1e-05,1.71623]
[1778861122174,45.09,79193.23,0.0,0.98758,1e-05,1.7205]
[1778861123181,45.09,79195.48,0.0,0.98761,1e-05,1.71704]
[1778861125309,45.09,79195.83,0.0,0.98761,1e-05,1.71659]
[1778861125376,45.09,79195.83,0.0,0.98761,1e-05,1.71659]
[1778861125467,45.09,79195.18,0.0,0.9876,1e-05,1.71771]
[1778861126203,45.09,79190.17,0.0,0.98753,1e-05,1.72573]
[1778861127315,45.09,79190.17,0.0,0.98753,1e-05,1.72573]
[1778861127425,45.09,79190.17,0.0,0.98753,1e-05,1.72573]
[1778861127514,45.09,79189.1,0.0,0.98752,1e-05,1.7274]
[1778861133251,45.09,79189.18,0.0,0.98754,1e-05,1.72493]
[1778861134370,45.09,79189.18,0.0,0.98754,1e-05,1.72493]
[1778861140300,45.09,79193.5,0.0,0.9876,1e-05,1.71786]
[1778861143321,45.08,79191.18,0.0,0.98757,1e-05,1.72144]
[1778861147349,45.08,79203.08,0.0,0.98773,1e-05,1.70228]
[1778861147876,45.08,79203.08,0.0,0.98773,1e-05,1.70228]
[1778861147920,45.08,79203.08,0.0,0.98773,1e-05,1.70228]
[1778861148357,45.08,79208.1,0.0,0.98779,1e-05,1.69443]
[1778861149060,45.08,79208.1,0.0,0.98779,1e-05,1.69443]
[1778861149178,45.08,79208.1,0.0,0.98779,1e-05,1.69443]
[1778861154398,45.08,79207.37,0.0,0.98778,1e-05,1.69561]
[1778861155020,45.08,79207.37,0.0,0.98778,1e-05,1.69561]
[1778861160441,45.08,79208.84,0.0,0.9878,1e-05,1.69335]
[1778861162454,45.08,79205.62,0.0,0.98776,1e-05,1.69839]
[1778861167489,45.08,79205.8,0.0,0.98776,1e-05,1.69807]
[1778861172524,45.08,79207.33,0.0,0.98778,1e-05,1.69565]
[1778861174538,45.08,79210.8,0.0,0.98783,1e-05,1.69024]
[1778861175545,45.08,79212.46,0.0,0.98785,1e-05,1.68766]
[1778861178566,45.08,79215.89,0.0,0.9879,1e-05,1.68237]
[1778861179573,45.08,79211.79,0.0,0.98784,1e-05,1.68876]
[1778861180580,45.08,79207.18,0.0,0.98778,1e-05,1.69595]
[1778861185616,45.08,79206.24,0.0,0.98777,1e-05,1.69739]
[1778861190652,45.08,79205.54,0.0,0.98776,1e-05,1.69845]
[1778861193673,45.08,79200.7,0.0,0.98771,1e-05,1.70387]
[1778861194681,45.08,79191.51,0.0,0.98759,1e-05,1.71831]
[1778861196587,45.08,79189.05,0.0,0.98756,1e-05,1.72168]
[1778861196695,45.08,79187.1,0.0,0.98754,1e-05,1.72477]
[1778861198710,45.08,79185.15,0.0,0.98751,1e-05,1.72774]
[1778861203748,45.08,79185.35,0.0,0.98752,1e-05,1.72711]
[1778861205762,45.08,79179.89,0.0,0.98744,1e-05,1.73566]
[1778861206778,45.08,79158.72,0.0,0.98715,1e-05,1.76957]
[1778861207782,45.08,79141.26,0.0,0.98691,1e-05,1.79791]
[1778861208790,45.08,79138.43,0.0,0.98687,1e-05,1.80242]
[1778861210614,45.08,79138.43,0.0,0.98687,1e-05,1.80242]
[1778861209797,45.07,79138.84,0.0,0.98688,1e-05,1.80155]
[1778861210649,45.07,79138.84,0.0,0.98688,1e-05,1.80155]
[1778861210806,45.07,79138.66,0.0,0.98688,1e-05,1.80165]
[1778861211990,45.07,79138.66,0.0,0.98688,1e-05,1.80165]
[1778861215842,45.07,79130.3,0.0,0.98677,1e-05,1.81476]
[1778861216683,45.07,79130.3,0.0,0.98677,1e-05,1.81476]
[1778861216805,45.07,79130.3,0.0,0.98677,1e-05,1.81476]
[1778861217120,45.07,79127.24,0.0,0.98673,1e-05,1.8194]
[1778861217856,45.07,79124.56,0.0,0.98669,1e-05,1.82383]
[1778861219870,45.07,79122.25,0.0,0.98666,1e-05,1.82721]
[1778861221884,45.06,79120.24,0.0,0.98664,1e-05,1.83007]
[1778861224907,45.06,79123.31,0.0,0.98669,1e-05,1.82424]
[1778861225914,45.06,79128.24,0.0,0.98676,1e-05,1.81584]
[1778861227928,45.05,79126.07,0.0,0.98674,1e-05,1.81864]
[1778861230500,45.05,79124.01,0.0,0.98672,1e-05,1.8207]
[1778861232333,45.04,79123.4,0.0,0.98671,1e-05,1.82115]
[1778861232444,45.04,79123.4,0.0,0.98671,1e-05,1.82115]
[1778861232518,45.04,79121.53,0.0,0.98669,1e-05,1.8242]
[1778861232690,45.04,79121.53,0.0,0.98669,1e-05,1.8242]
[1778861232963,45.04,79116.53,0.0,0.98662,1e-05,1.83245]
[1778861233970,45.04,79113.75,0.0,0.98658,1e-05,1.83701]
[1778861236991,45.04,79110.64,0.0,0.98654,1e-05,1.84145]
[1778861239284,45.04,79111.87,0.0,0.98656,1e-05,1.83879]
[1778861239286,45.03,79120.29,0.0,0.98669,1e-05,1.82419]
[1778861239966,45.03,79120.29,0.0,0.98669,1e-05,1.82419]
[1778861240017,45.03,79121.55,0.0,0.98671,1e-05,1.82154]
[1778861241022,45.03,79128.44,0.0,0.98681,1e-05,1.80959]
[1778861242029,45.03,79135.67,0.0,0.98692,1e-05,1.79717]
[1778861243468,45.03,79135.67,0.0,0.98692,1e-05,1.79717]
[1778861243562,45.03,79135.67,0.0,0.98692,1e-05,1.79717]
[1778861243635,45.02,79140.09,0.0,0.98698,1e-05,1.78943]
[1778861244429,45.02,79140.09,0.0,0.98698,1e-05,1.78943]
[1778861244561,45.02,79140.09,0.0,0.98698,1e-05,1.78943]
[1778861244630,45.02,79140.09,0.0,0.98698,1e-05,1.78943]
[1778861244647,45.02,79141.25,0.0,0.987,1e-05,1.78704]
[1778861245284,45.02,79141.25,0.0,0.987,1e-05,1.78704]
[1778861245313,45.02,79141.25,0.0,0.987,1e-05,1.78704]
[1778861245382,45.02,79141.25,0.0,0.987,1e-05,1.78704]
[1778861245408,45.02,79143.68,0.0,0.98704,1e-05,1.78258]
[1778861247064,45.02,79144.98,0.0,0.98706,1e-05,1.78067]
[1778861248469,45.02,79144.98,0.0,0.98706,1e-05,1.78067]
[1778861248562,45.02,79144.98,0.0,0.98706,1e-05,1.78067]
[1778861248642,45.02,79144.78,0.0,0.98706,1e-05,1.78111]
[1778861249195,45.02,79144.78,0.0,0.98706,1e-05,1.78111]
[1778861249199,45.02,79146.46,0.0,0.98708,1e-05,1.77847]
[1778861252099,45.02,79140.15,0.0,0.987,1e-05,1.78689]
[1778861253106,45.02,79136.37,0.0,0.98695,1e-05,1.79257]
[1778861255942,45.01,79136.8,0.0,0.98697,1e-05,1.79085]
[1778861256063,45.01,79136.8,0.0,0.98697,1e-05,1.79085]
[1778861256070,45.01,79136.8,0.0,0.98697,1e-05,1.79085]
[1778861256311,45.01,79136.8,0.0,0.98697,1e-05,1.79085]
[1778861258487,45.01,79138.57,0.0,0.987,1e-05,1.78695]
[1778861259148,45.0,79140.98,0.0,0.98704,1e-05,1.78203]
[1778861260155,45.0,79143.41,0.0,0.98708,1e-05,1.77759]
[1778861261162,45.0,79145.08,0.0,0.98711,1e-05,1.7744]
[1778861261955,45.0,79145.08,0.0,0.98711,1e-05,1.7744]
[1778861261991,45.0,79145.08,0.0,0.98711,1e-05,1.7744]
[1778861262065,45.0,79145.08,0.0,0.98711,1e-05,1.7744]
[1778861263176,44.99,79143.46,0.0,0.98709,1e-05,1.77608]
[1778861268211,44.98,79147.81,0.0,0.98717,1e-05,1.76668]
[1778861268801,44.98,79147.81,0.0,0.98717,1e-05,1.76668]
[1778861268819,44.98,79147.81,0.0,0.98717,1e-05,1.76668]
[1778861268859,44.98,79147.81,0.0,0.98717,1e-05,1.76668]
[1778861269066,44.98,79147.81,0.0,0.98717,1e-05,1.76668]
[1778861269219,44.98,79151.05,0.0,0.98722,1e-05,1.76098]
[1778861274254,44.97,79152.72,0.0,0.98726,1e-05,1.75609]
[1778861275694,44.97,79152.72,0.0,0.98726,1e-05,1.75609]
[1778861275261,44.97,79155.05,0.0,0.9873,1e-05,1.7519]
[1778861275751,44.97,79155.05,0.0,0.9873,1e-05,1.7519]
[1778861275812,44.97,79155.05,0.0,0.9873,1e-05,1.7519]
[1778861281304,44.95,79154.18,0.0,0.98731,1e-05,1.75078]
[1778861283937,44.95,79154.39,0.0,0.98732,1e-05,1.74961]
[1778861284326,44.95,79158.53,0.0,0.98738,1e-05,1.74255]
[1778861285335,44.94,79167.65,0.0,0.9875,1e-05,1.72759]
[1778861286342,44.94,79170.19,0.0,0.98754,1e-05,1.72318]
[1778861288830,44.94,79169.49,0.0,0.98754,1e-05,1.72358]
[1778861288963,44.94,79169.49,0.0,0.98754,1e-05,1.72358]
[1778861289064,44.94,79169.49,0.0,0.98754,1e-05,1.72358]
[1778861291377,44.93,79163.8,0.0,0.98747,1e-05,1.73156]
[1778861292384,44.93,79158.11,0.0,0.9874,1e-05,1.74028]
[1778861293391,44.93,79153.74,0.0,0.98734,1e-05,1.74691]
[1778861294708,44.93,79153.74,0.0,0.98734,1e-05,1.74691]
[1778861294750,44.93,79153.74,0.0,0.98734,1e-05,1.74691]
[1778861294830,44.93,79153.74,0.0,0.98734,1e-05,1.74691]
[1778861295062,44.93,79153.74,0.0,0.98734,1e-05,1.74691]
[1778861295405,44.92,79147.79,0.0,0.98727,1e-05,1.75568]
[1778861300440,44.91,79147.03,0.0,0.98727,1e-05,1.75483]
[1778861303630,44.91,79146.8,0.0,0.98728,1e-05,1.75437]
[1778861303668,44.91,79146.8,0.0,0.98728,1e-05,1.75437]
[1778861303812,44.91,79147.1,0.0,0.98728,1e-05,1.75348]
[1778861305475,44.9,79149.48,0.0,0.98732,1e-05,1.74883]
[1778861310510,44.89,79149.88,0.0,0.98735,1e-05,1.74619]
[1778861311545,44.89,79149.88,0.0,0.98735,1e-05,1.74619]
[1778861311567,44.89,79149.88,0.0,0.98735,1e-05,1.74619]
[1778861311812,44.89,79149.21,0.0,0.98736,1e-05,1.74471]
[1778861312525,44.89,79151.31,0.0,0.98739,1e-05,1.74095]
[1778861317559,44.88,79152.02,0.0,0.98741,1e-05,1.73869]
[1778861318468,44.88,79152.02,0.0,0.98741,1e-05,1.73869]
[1778861318565,44.88,79152.02,0.0,0.98741,1e-05,1.73869]
[1778861318566,44.88,79153.0,0.0,0.98742,1e-05,1.7369]
[1778861319236,44.88,79153.0,0.0,0.98742,1e-05,1.7369]
[1778861319288,44.88,79153.0,0.0,0.98742,1e-05,1.7369]
[1778861319314,44.88,79153.0,0.0,0.98742,1e-05,1.7369]
[1778861320628,44.88,79153.15,0.0,0.98743,1e-05,1.73644]
[1778861320715,44.88,79152.63,0.0,0.98742,1e-05,1.73705]
[1778861320816,44.88,79152.63,0.0,0.98742,1e-05,1.73705]
[1778861323533,44.87,79153.83,0.0,0.98744,1e-05,1.73436]
[1778861325720,44.87,79154.53,0.0,0.98746,1e-05,1.73249]
[1778861326351,44.87,79154.76,0.0,0.98746,1e-05,1.73175]
[1778861326563,44.87,79154.76,0.0,0.98746,1e-05,1.73175]
[1778861326668,44.87,79154.76,0.0,0.98746,1e-05,1.73175]
[1778861326707,44.87,79154.76,0.0,0.98746,1e-05,1.73175]
[1778861326707,44.87,79154.82,0.0,0.98747,1e-05,1.73128]
[1778861326796,44.87,79154.82,0.0,0.98747,1e-05,1.73128]
[1778861326823,44.87,79154.82,0.0,0.98747,1e-05,1.73128]
[1778861327629,44.86,79154.96,0.0,0.98747,1e-05,1.73068]
[1778861328464,44.86,79154.96,0.0,0.98747,1e-05,1.73068]
[1778861331564,44.86,79157.44,0.0,0.98752,1e-05,1.72562]
[1778861333643,44.86,79159.01,0.0,0.98754,1e-05,1.72239]
[1778861333682,44.86,79159.01,0.0,0.98754,1e-05,1.72239]
[1778861333811,44.85,79159.51,0.0,0.98755,1e-05,1.72124]
[1778861334146,44.85,79159.51,0.0,0.98755,1e-05,1.72124]
[1778861334254,44.85,79159.51,0.0,0.98755,1e-05,1.72124]
[1778861334322,44.85,79159.51,0.0,0.98755,1e-05,1.72124]
[1778861334354,44.85,79159.51,0.0,0.98756,1e-05,1.72088]
[1778861339714,44.84,79159.26,0.0,0.98757,1e-05,1.7195]
[1778861343742,44.83,79162.97,0.0,0.98763,1e-05,1.7122]
[1778861346919,44.83,79163.46,0.0,0.98764,1e-05,1.7104]
[1778861347032,44.83,79163.46,0.0,0.98764,1e-05,1.7104]
[1778861347059,44.83,79163.46,0.0,0.98764,1e-05,1.7104]
[1778861347743,44.83,79163.46,0.0,0.98764,1e-05,1.7104]
[1778861347770,44.83,79164.28,0.0,0.98766,1e-05,1.70876]
[1778861347811,44.83,79164.28,0.0,0.98766,1e-05,1.70876]
[1778861347861,44.83,79164.28,0.0,0.98766,1e-05,1.70876]
[1778861348059,44.83,79164.28,0.0,0.98766,1e-05,1.70876]
[1778861348777,44.83,79164.21,0.0,0.98766,1e-05,1.70853]
[1778861352805,44.82,79170.93,0.0,0.98776,1e-05,1.69657]
[1778861355633,44.82,79173.86,0.0,0.9878,1e-05,1.69164]
[1778861355680,44.82,79173.86,0.0,0.9878,1e-05,1.69164]
[1778861355809,44.81,79173.94,0.0,0.98781,1e-05,1.69089]
[1778861355921,44.81,79173.94,0.0,0.98781,1e-05,1.69089]
[1778861356062,44.81,79173.94,0.0,0.98781,1e-05,1.69089]
[1778861356102,44.81,79173.94,0.0,0.98781,1e-05,1.69089]
[1778861356514,44.81,79173.94,0.0,0.98781,1e-05,1.69089]
[1778861356560,44.81,79173.94,0.0,0.98781,1e-05,1.69089]
[1778861356625,44.81,79173.94,0.0,0.98781,1e-05,1.69089]
[1778861356708,44.81,79173.89,0.0,0.98781,1e-05,1.69067]
[1778861356813,44.81,79173.89,0.0,0.98781,1e-05,1.69067]
[1778861358808,44.81,79174.11,0.0,0.98782,1e-05,1.69002]
[1778861358918,44.81,79174.11,0.0,0.98782,1e-05,1.69002]
[1778861359058,44.81,79174.11,0.0,0.98782,1e-05,1.69002]
[1778861359173,44.81,79174.11,0.0,0.98782,1e-05,1.69002]
[1778861362808,44.8,79174.03,0.0,0.98783,1e-05,1.68895]
[1778861362917,44.8,79174.03,0.0,0.98783,1e-05,1.68895]
[1778861363058,44.8,79174.03,0.0,0.98783,1e-05,1.68895]
[1778861363170,44.8,79174.03,0.0,0.98783,1e-05,1.68895]
[1778861366815,44.8,79176.48,0.0,0.98787,1e-05,1.68395]
[1778861366844,44.8,79176.48,0.0,0.98787,1e-05,1.68395]
[1778861366905,44.8,79165.0,0.0,0.98772,1e-05,1.70171]
[1778861367912,44.79,79161.89,0.0,0.98768,1e-05,1.70631]
[1778861368820,44.79,79161.89,0.0,0.98768,1e-05,1.70631]
[1778861368883,44.79,79161.89,0.0,0.98768,1e-05,1.70631]
[1778861370939,44.79,79163.67,0.0,0.98771,1e-05,1.70287]
[1778861371055,44.79,79163.67,0.0,0.98771,1e-05,1.70287]
[1778861371309,44.79,79163.67,0.0,0.98771,1e-05,1.70287]
[1778861371345,44.79,79165.08,0.0,0.98775,1e-05,1.69788]
[1778861372809,44.79,79165.36,0.0,0.98775,1e-05,1.69744]
[1778861372920,44.79,79165.36,0.0,0.98775,1e-05,1.69744]
[1778861374814,44.78,79167.3,0.0,0.98778,1e-05,1.69377]
[1778861374930,44.78,79167.3,0.0,0.98778,1e-05,1.69377]
[1778861378496,44.78,79167.92,0.0,0.9878,1e-05,1.6919]
[1778861378561,44.78,79167.92,0.0,0.9878,1e-05,1.6919]
[1778861379744,44.78,79167.96,0.0,0.9878,1e-05,1.69125]
[1778861379809,44.78,79167.96,0.0,0.9878,1e-05,1.69125]
[1778861379893,44.78,79168.57,0.0,0.98781,1e-05,1.69029]
[1778861379999,44.78,79175.48,0.0,0.9879,1e-05,1.67918]
[1778861380983,44.78,79175.48,0.0,0.9879,1e-05,1.67918]
[1778861381064,44.78,79175.48,0.0,0.9879,1e-05,1.67918]
[1778861381483,44.78,79175.48,0.0,0.9879,1e-05,1.67918]
[1778861381566,44.78,79175.48,0.0,0.9879,1e-05,1.67918]
[1778861381662,44.77,79178.03,0.0,0.98794,1e-05,1.67465]
[1778861382818,44.77,79178.13,0.0,0.98794,1e-05,1.67449]
[1778861382929,44.77,79178.13,0.0,0.98794,1e-05,1.67449]
[1778861386832,44.77,79177.84,0.0,0.98795,1e-05,1.67418]
[1778861386943,44.77,79178.08,0.0,0.98795,1e-05,1.67355]
[1778861387048,44.77,79181.41,0.0,0.988,1e-05,1.66811]
[1778861388815,44.77,79181.41,0.0,0.988,1e-05,1.66811]
[1778861388056,44.76,79184.73,0.0,0.98804,1e-05,1.66271]
[1778861388942,44.76,79184.73,0.0,0.98804,1e-05,1.66271]
[1778861390784,44.76,79184.6,0.0,0.98804,1e-05,1.66267]
[1778861390815,44.76,79184.6,0.0,0.98804,1e-05,1.66267]
[1778861390894,44.76,79185.04,0.0,0.98805,1e-05,1.66176]
[1778861391062,44.76,79185.04,0.0,0.98805,1e-05,1.66176]
[1778861391077,44.76,79184.93,0.0,0.98805,1e-05,1.6617]
[1778861392815,44.76,79184.93,0.0,0.98805,1e-05,1.6617]
[1778861392084,44.76,79188.45,0.0,0.9881,1e-05,1.65603]
[1778861392839,44.76,79188.45,0.0,0.9881,1e-05,1.65603]
[1778861394098,44.76,79176.99,0.0,0.98795,1e-05,1.67336]
[1778861395105,44.76,79171.13,0.0,0.98788,1e-05,1.6823]
[1778861396757,44.76,79171.13,0.0,0.98788,1e-05,1.6823]
[1778861396112,44.75,79170.04,0.0,0.98787,1e-05,1.68349]
[1778861396875,44.75,79170.04,0.0,0.98787,1e-05,1.68349]
[1778861397386,44.75,79170.04,0.0,0.98787,1e-05,1.68349]
[1778861397501,44.75,79170.04,0.0,0.98787,1e-05,1.68349]
[1778861397554,44.75,79170.04,0.0,0.98787,1e-05,1.68349]
[1778861397698,44.75,79170.04,0.0,0.98787,1e-05,1.68349]
[1778861397721,44.75,79170.04,0.0,0.98787,1e-05,1.68349]
[1778861397763,44.75,79171.18,0.0,0.98788,1e-05,1.68144]
[1778861401567,44.75,79172.12,0.0,0.9879,1e-05,1.67944]
[1778861401592,44.75,79172.12,0.0,0.9879,1e-05,1.67944]
[1778861403161,44.74,79175.73,0.0,0.98796,1e-05,1.67279]
[1778861404962,44.74,79175.83,0.0,0.98796,1e-05,1.67238]
[1778861405062,44.74,79175.83,0.0,0.98796,1e-05,1.67238]
[1778861405077,44.74,79175.83,0.0,0.98796,1e-05,1.67238]
[1778861405581,44.74,79175.83,0.0,0.98796,1e-05,1.67238]
[1778861405652,44.74,79175.83,0.0,0.98796,1e-05,1.67238]
[1778861405811,44.74,79175.83,0.0,0.98796,1e-05,1.67238]
[1778861405734,44.74,79174.41,0.0,0.98794,1e-05,1.67436]
[1778861407569,44.74,79174.2,0.0,0.98794,1e-05,1.67444]
[1778861407626,44.74,79174.2,0.0,0.98794,1e-05,1.67444]
[1778861411568,44.73,79174.07,0.0,0.98795,1e-05,1.67364]
[1778861411683,44.73,79174.07,0.0,0.98795,1e-05,1.67364]
[1778861411797,44.73,79174.07,0.0,0.98795,1e-05,1.67364]
[1778861411813,44.73,79174.07,0.0,0.98795,1e-05,1.67364]
[1778861411743,44.73,79169.89,0.0,0.9879,1e-05,1.67992]
[1778861412921,44.73,79169.28,0.0,0.98789,1e-05,1.68061]
[1778861412979,44.73,79169.28,0.0,0.98789,1e-05,1.68061]
[1778861413062,44.73,79169.28,0.0,0.98789,1e-05,1.68061]
[1778861413233,44.73,79168.87,0.0,0.98789,1e-05,1.68099]
[1778861416770,44.73,79171.45,0.0,0.98793,1e-05,1.67642]
[1778861416810,44.73,79171.45,0.0,0.98793,1e-05,1.67642]
[1778861416887,44.73,79169.45,0.0,0.9879,1e-05,1.67929]
[1778861417060,44.73,79169.45,0.0,0.9879,1e-05,1.67929]
[1778861417139,44.73,79169.45,0.0,0.9879,1e-05,1.67929]
[1778861419567,44.72,79168.8,0.0,0.9879,1e-05,1.67977]
[1778861419594,44.72,79168.8,0.0,0.9879,1e-05,1.67977]
[1778861419684,44.72,79168.8,0.0,0.9879,1e-05,1.67977]
[1778861419811,44.72,79168.8,0.0,0.9879,1e-05,1.67977]
[1778861419773,44.72,79168.66,0.0,0.9879,1e-05,1.67972]
[1778861423567,44.72,79168.6,0.0,0.9879,1e-05,1.67901]
[1778861423679,44.72,79168.6,0.0,0.9879,1e-05,1.67901]
[1778861425573,44.71,79169.83,0.0,0.98792,1e-05,1.67655]
[1778861425689,44.71,79169.83,0.0,0.98792,1e-05,1.67655]
[1778861425779,44.71,79180.33,0.0,0.98806,1e-05,1.65995]
[1778861426746,44.71,79180.33,0.0,0.98806,1e-05,1.65995]
[1778861426812,44.71,79180.33,0.0,0.98806,1e-05,1.65995]
[1778861426857,44.71,79180.33,0.0,0.98806,1e-05,1.65995]
[1778861426812,44.71,79184.86,0.0,0.98812,1e-05,1.65271]
[1778861427060,44.71,79184.86,0.0,0.98812,1e-05,1.65271]
[1778861427331,44.71,79185.24,0.0,0.98813,1e-05,1.6519]
[1778861429571,44.71,79186.18,0.0,0.98815,1e-05,1.65023]
[1778861429613,44.71,79186.18,0.0,0.98815,1e-05,1.65023]
[1778861431563,44.71,79186.09,0.0,0.98815,1e-05,1.64994]
[1778861431621,44.71,79186.09,0.0,0.98815,1e-05,1.64994]
[1778861432314,44.71,79186.65,0.0,0.98817,1e-05,1.64678]
[1778861432359,44.71,79186.65,0.0,0.98817,1e-05,1.64678]
[1778861432570,44.71,79186.65,0.0,0.98817,1e-05,1.64678]
[1778861432655,44.7,79188.18,0.0,0.98819,1e-05,1.64422]
[1778861433563,44.7,79188.18,0.0,0.98819,1e-05,1.64422]
[1778861433645,44.7,79188.18,0.0,0.98819,1e-05,1.64422]
[1778861437571,44.7,79186.55,0.0,0.98818,1e-05,1.64592]
[1778861437680,44.7,79186.55,0.0,0.98818,1e-05,1.64592]
[1778861440149,44.7,79189.44,0.0,0.98822,1e-05,1.64085]
[1778861440172,44.7,79189.44,0.0,0.98822,1e-05,1.64085]
[1778861440312,44.7,79189.44,0.0,0.98822,1e-05,1.64085]
[1778861440422,44.7,79193.76,0.0,0.98828,1e-05,1.63403]
[1778861441522,44.7,79193.76,0.0,0.98828,1e-05,1.63403]
[1778861441565,44.7,79193.76,0.0,0.98828,1e-05,1.63403]
[1778861441580,44.7,79193.76,0.0,0.98828,1e-05,1.63403]
[1778861441623,44.7,79196.54,0.0,0.98832,1e-05,1.6296]
[1778861445566,44.69,79196.7,0.0,0.98832,1e-05,1.62882]
[1778861445685,44.69,79196.7,0.0,0.98832,1e-05,1.62882]
[1778861447565,44.69,79196.82,0.0,0.98833,1e-05,1.62828]
[1778861447633,44.69,79196.82,0.0,0.98833,1e-05,1.62828]
[1778861447840,44.69,79196.82,0.0,0.98833,1e-05,1.62828]
[1778861447882,44.69,79199.02,0.0,0.98836,1e-05,1.62475]
[1778861447910,44.69,79199.02,0.0,0.98836,1e-05,1.62475]
[1778861448062,44.69,79199.02,0.0,0.98836,1e-05,1.62475]
[1778861448100,44.69,79199.02,0.0,0.98836,1e-05,1.62475]
[1778861448479,44.69,79199.73,0.0,0.98837,1e-05,1.6235]
[1778861451562,44.69,79201.15,0.0,0.98839,1e-05,1.621]
[1778861451628,44.69,79201.15,0.0,0.98839,1e-05,1.621]
[1778861451661,44.69,79198.66,0.0,0.98836,1e-05,1.62462]
[1778861453568,44.68,79198.15,0.0,0.98835,1e-05,1.62522]
[1778861453643,44.68,79198.15,0.0,0.98835,1e-05,1.62522]
[1778861453811,44.68,79198.15,0.0,0.98835,1e-05,1.62522]
[1778861453858,44.68,79198.15,0.0,0.98835,1e-05,1.62522]
[1778861453817,44.68,79202.26,0.0,0.98841,1e-05,1.61879]
[1778861454570,44.68,79202.26,0.0,0.98841,1e-05,1.61879]
[1778861454676,44.68,79202.26,0.0,0.98841,1e-05,1.61879]
[1778861454807,44.68,79202.26,0.0,0.98841,1e-05,1.61879]
[1778861454906,44.68,79203.76,0.0,0.98843,1e-05,1.61635]
[1778861455059,44.68,79203.76,0.0,0.98843,1e-05,1.61635]
[1778861455166,44.68,79203.76,0.0,0.98843,1e-05,1.61635]
[1778861459556,44.68,79200.12,0.0,0.98839,1e-05,1.62107]
[1778861460563,44.68,79194.77,0.0,0.98832,1e-05,1.62906]
[1778861461070,44.68,79194.77,0.0,0.98832,1e-05,1.62906]
[1778861461570,44.68,79188.29,0.0,0.98824,1e-05,1.6388]
[1778861463055,44.68,79186.47,0.0,0.98822,1e-05,1.6414]
[1778861463167,44.68,79186.47,0.0,0.98822,1e-05,1.6414]
[1778861463309,44.68,79186.47,0.0,0.98822,1e-05,1.6414]
[1778861463584,44.67,79187.1,0.0,0.98823,1e-05,1.64022]
[1778861465599,44.67,79167.69,0.0,0.98798,1e-05,1.66986]
[1778861466606,44.67,79153.07,0.0,0.98779,1e-05,1.69252]
[1778861467613,44.67,79146.63,0.0,0.9877,1e-05,1.70239]
[1778861469627,44.67,79145.55,0.0,0.98769,1e-05,1.70346]
[1778861470634,44.66,79142.01,0.0,0.98765,1e-05,1.70875]
[1778861472653,44.66,79136.1,0.0,0.98757,1e-05,1.71749]
[1778861477690,44.65,79136.07,0.0,0.98759,1e-05,1.71579]
[1778861478700,44.65,79132.39,0.0,0.98754,1e-05,1.72132]
[1778861479707,44.65,79125.37,0.0,0.98745,1e-05,1.73222]
[1778861482807,44.64,79124.41,0.0,0.98744,1e-05,1.73301]
[1778861482908,44.64,79123.05,0.0,0.98743,1e-05,1.73483]
[1778861483060,44.64,79123.05,0.0,0.98743,1e-05,1.73483]
[1778861483735,44.64,79122.88,0.0,0.98743,1e-05,1.73472]
[1778861485749,44.64,79127.05,0.0,0.98749,1e-05,1.72728]
[1778861486761,44.63,79130.29,0.0,0.98754,1e-05,1.72174]
[1778861488084,44.63,79132.01,0.0,0.98756,1e-05,1.71864]
[1778861488095,44.63,79132.01,0.0,0.98756,1e-05,1.71864]
[1778861488311,44.63,79132.01,0.0,0.98756,1e-05,1.71864]
[1778861488429,44.63,79132.01,0.0,0.98756,1e-05,1.71864]
[1778861488561,44.63,79132.01,0.0,0.98756,1e-05,1.71864]
[1778861488589,44.63,79132.01,0.0,0.98756,1e-05,1.71864]
[1778861488770,44.63,79134.36,0.0,0.9876,1e-05,1.71455]
[1778861491562,44.63,79133.22,0.0,0.98759,1e-05,1.7157]
[1778861491673,44.63,79133.22,0.0,0.98759,1e-05,1.7157]
[1778861491792,44.63,79131.7,0.0,0.98759,1e-05,1.71564]
[1778861493561,44.62,79130.9,0.0,0.98758,1e-05,1.71658]
[1778861493635,44.62,79130.9,0.0,0.98758,1e-05,1.71658]
[1778861493805,44.62,79129.73,0.0,0.98757,1e-05,1.71811]
[1778861494812,44.62,79127.55,0.0,0.98754,1e-05,1.72126]
[1778861495575,44.62,79127.55,0.0,0.98754,1e-05,1.72126]
[1778861495845,44.62,79127.55,0.0,0.98754,1e-05,1.72126]
[1778861495903,44.62,79123.65,0.0,0.98749,1e-05,1.72717]
[1778861496826,44.62,79120.1,0.0,0.98744,1e-05,1.73252]
[1778861497583,44.62,79120.1,0.0,0.98744,1e-05,1.73252]
[1778861497701,44.62,79120.1,0.0,0.98744,1e-05,1.73252]
[1778861497833,44.61,79121.37,0.0,0.98746,1e-05,1.73011]
[1778861498840,44.61,79124.19,0.0,0.9875,1e-05,1.72522]
[1778861501566,44.61,79125.61,0.0,0.98753,1e-05,1.72226]
[1778861501666,44.61,79125.61,0.0,0.98753,1e-05,1.72226]
[1778861501861,44.61,79128.88,0.0,0.98758,1e-05,1.71669]
[1778861503572,44.61,79128.58,0.0,0.98758,1e-05,1.71684]
[1778861503688,44.61,79128.58,0.0,0.98758,1e-05,1.71684]
[1778861503875,44.6,79127.25,0.0,0.98756,1e-05,1.71863]
[1778861506896,44.6,79125.17,0.0,0.98754,1e-05,1.72096]
[1778861507563,44.6,79125.17,0.0,0.98754,1e-05,1.72096]
[1778861507677,44.6,79125.17,0.0,0.98754,1e-05,1.72096]
[1778861507903,44.6,79126.12,0.0,0.98756,1e-05,1.71911]
[1778861508867,44.6,79126.12,0.0,0.98756,1e-05,1.71911]
[1778861508910,44.6,79130.21,0.0,0.98761,1e-05,1.71225]
[1778861509033,44.6,79130.21,0.0,0.98761,1e-05,1.71225]
[1778861509059,44.6,79130.21,0.0,0.98761,1e-05,1.71225]
[1778861509168,44.6,79130.21,0.0,0.98761,1e-05,1.71225]
[1778861509917,44.59,79131.51,0.0,0.98763,1e-05,1.70986]
[1778861511566,44.59,79131.41,0.0,0.98764,1e-05,1.7097]
[1778861511680,44.59,79131.41,0.0,0.98764,1e-05,1.7097]
[1778861511931,44.59,79133.95,0.0,0.98767,1e-05,1.70535]
[1778861512938,44.59,79138.02,0.0,0.98773,1e-05,1.69859]
[1778861513945,44.59,79140.73,0.0,0.98777,1e-05,1.69401]
[1778861514116,44.59,79140.73,0.0,0.98777,1e-05,1.69401]
[1778861514226,44.59,79140.73,0.0,0.98777,1e-05,1.69401]
[1778861514371,44.59,79140.73,0.0,0.98777,1e-05,1.69372]
[1778861515570,44.59,79140.73,0.0,0.98777,1e-05,1.69372]
[1778861515679,44.59,79140.73,0.0,0.98777,1e-05,1.69372]
[1778861515709,44.58,79143.74,0.0,0.98781,1e-05,1.6887]
[1778861517973,44.58,79145.42,0.0,0.98784,1e-05,1.6855]
[1778861519405,44.58,79145.42,0.0,0.98784,1e-05,1.6855]
[1778861519987,44.58,79137.71,0.0,0.98774,1e-05,1.69714]
[1778861520994,44.58,79133.98,0.0,0.98769,1e-05,1.70277]
[1778861522001,44.58,79136.67,0.0,0.98773,1e-05,1.6982]
[1778861525023,44.57,79138.93,0.0,0.98777,1e-05,1.69376]
[1778861527049,44.57,79133.45,0.0,0.9877,1e-05,1.70187]
[1778861528478,44.57,79133.45,0.0,0.9877,1e-05,1.70187]
[1778861532728,44.56,79132.78,0.0,0.9877,1e-05,1.70173]
[1778861532816,44.56,79132.78,0.0,0.9877,1e-05,1.70173]
[1778861532896,44.56,79132.22,0.0,0.9877,1e-05,1.70202]
[1778861533549,44.56,79132.22,0.0,0.9877,1e-05,1.70202]
[1778861533626,44.56,79127.72,0.0,0.98764,1e-05,1.70888]
[1778861534107,44.56,79122.35,0.0,0.98757,1e-05,1.71745]
[1778861536122,44.55,79122.42,0.0,0.98758,1e-05,1.7167]
[1778861538196,44.55,79121.63,0.0,0.98757,1e-05,1.71764]
[1778861538598,44.55,79125.26,0.0,0.98762,1e-05,1.7112]
[1778861539143,44.55,79126.77,0.0,0.98764,1e-05,1.70879]
[1778861543588,44.54,79126.68,0.0,0.98765,1e-05,1.70802]
[1778861543810,44.54,79126.68,0.0,0.98765,1e-05,1.70802]
[1778861546888,44.54,79128.4,0.0,0.98768,1e-05,1.70438]
[1778861546895,44.54,79128.65,0.0,0.98769,1e-05,1.70339]
[1778861547060,44.54,79128.65,0.0,0.98769,1e-05,1.70339]
[1778861547201,44.54,79128.65,0.0,0.98769,1e-05,1.70339]
[1778861547295,44.53,79129.68,0.0,0.9877,1e-05,1.70146]
[1778861553463,44.53,79129.51,0.0,0.98773,1e-05,1.69845]
[1778861553584,44.53,79129.51,0.0,0.98773,1e-05,1.69845]
[1778861553653,44.53,79129.41,0.0,0.98773,1e-05,1.69804]
[1778861559042,44.52,79128.81,0.0,0.98773,1e-05,1.69759]
[1778861559061,44.52,79128.81,0.0,0.98773,1e-05,1.69759]
[1778861562598,44.51,79130.25,0.0,0.98776,1e-05,1.69448]
[1778861563487,44.51,79131.16,0.0,0.98777,1e-05,1.69276]
[1778861563570,44.51,79131.16,0.0,0.98777,1e-05,1.69276]
[1778861563657,44.51,79138.87,0.0,0.98788,1e-05,1.68032]
[1778861565124,44.51,79141.51,0.0,0.98792,1e-05,1.67593]
[1778861565316,44.51,79141.51,0.0,0.98792,1e-05,1.67593]
[1778861565617,44.51,79141.51,0.0,0.98792,1e-05,1.67593]
[1778861565810,44.51,79141.51,0.0,0.98792,1e-05,1.67593]
[1778861565878,44.51,79142.23,0.0,0.98793,1e-05,1.67455]
[1778861566204,44.51,79142.23,0.0,0.98793,1e-05,1.67455]
[1778861566315,44.51,79142.23,0.0,0.98793,1e-05,1.67455]
[1778861571370,44.5,79146.84,0.0,0.988,1e-05,1.6659]
[1778861575687,44.5,79147.91,0.0,0.98802,1e-05,1.66353]
[1778861575790,44.5,79147.91,0.0,0.98802,1e-05,1.66353]
[1778861575808,44.5,79147.91,0.0,0.98802,1e-05,1.66353]
[1778861575995,44.5,79147.91,0.0,0.98802,1e-05,1.66353]
[1778861575995,44.5,79148.02,0.0,0.98802,1e-05,1.66312]
[1778861576021,44.5,79148.02,0.0,0.98802,1e-05,1.66312]
[1778861576058,44.5,79148.02,0.0,0.98802,1e-05,1.66312]
[1778861578445,44.49,79148.21,0.0,0.98803,1e-05,1.66236]
[1778861579695,44.49,79148.57,0.0,0.98804,1e-05,1.66156]
[1778861581445,44.49,79155.76,0.0,0.98814,1e-05,1.64968]
[1778861582451,44.49,79161.52,0.0,0.98821,1e-05,1.64056]
[1778861583510,44.49,79161.52,0.0,0.98821,1e-05,1.64056]
[1778861584583,44.49,79163.63,0.0,0.98824,1e-05,1.63711]
[1778861584645,44.49,79163.63,0.0,0.98824,1e-05,1.63711]
[1778861584811,44.49,79163.63,0.0,0.98824,1e-05,1.63711]
[1778861584911,44.48,79165.04,0.0,0.98826,1e-05,1.63475]
[1778861585111,44.48,79165.04,0.0,0.98826,1e-05,1.63475]
[1778861586069,44.48,79167.02,0.0,0.98829,1e-05,1.63151]
[1778861586312,44.48,79167.02,0.0,0.98829,1e-05,1.63151]
[1778861586355,44.48,79167.02,0.0,0.98829,1e-05,1.63151]
[1778861586572,44.48,79167.02,0.0,0.98829,1e-05,1.63151]
[1778861587488,44.48,79172.92,0.0,0.98837,1e-05,1.62211]
[1778861589502,44.48,79176.13,0.0,0.98841,1e-05,1.61689]
[1778861590450,44.48,79176.13,0.0,0.98841,1e-05,1.61689]
[1778861590495,44.48,79176.13,0.0,0.98841,1e-05,1.61689]
[1778861590561,44.48,79176.13,0.0,0.98841,1e-05,1.61689]
[1778861590595,44.48,79176.52,0.0,0.98842,1e-05,1.61614]
[1778861596554,44.47,79179.22,0.0,0.98846,1e-05,1.61115]
[1778861598224,44.47,79178.64,0.0,0.98845,1e-05,1.6119]
[1778861598278,44.47,79178.64,0.0,0.98845,1e-05,1.6119]
[1778861598313,44.47,79178.64,0.0,0.98845,1e-05,1.6119]
[1778861598569,44.47,79180.03,0.0,0.98847,1e-05,1.60964]
[1778861599575,44.47,79184.38,0.0,0.98853,1e-05,1.6029]
[1778861600582,44.47,79189.35,0.0,0.98859,1e-05,1.59525]
[1778861602698,44.47,79189.84,0.0,0.9886,1e-05,1.5944]
[1778861602808,44.47,79189.84,0.0,0.9886,1e-05,1.5944]
[1778861603060,44.47,79190.06,0.0,0.9886,1e-05,1.59396]
[1778861604610,44.47,79194.31,0.0,0.98866,1e-05,1.58734]
[1778861608303,44.47,79195.49,0.0,0.98867,1e-05,1.58528]
[1778861608344,44.47,79195.49,0.0,0.98867,1e-05,1.58528]
[1778861608563,44.47,79195.49,0.0,0.98867,1e-05,1.58528]
[1778861608638,44.47,79196.57,0.0,0.98869,1e-05,1.58357]
[1778861609052,44.47,79196.57,0.0,0.98869,1e-05,1.58357]
[1778861609059,44.47,79196.57,0.0,0.98869,1e-05,1.58357]
[1778861609165,44.47,79196.57,0.0,0.98869,1e-05,1.58357]
[1778861609278,44.47,79196.57,0.0,0.98869,1e-05,1.58357]
[1778861609308,44.47,79196.57,0.0,0.98869,1e-05,1.58357]
[1778861616204,44.47,79194.76,0.0,0.98868,1e-05,1.58389]
[1778861616264,44.47,79194.76,0.0,0.98868,1e-05,1.58389]
[1778861616308,44.47,79194.76,0.0,0.98868,1e-05,1.58389]
[1778861616694,44.47,79194.93,0.0,0.98869,1e-05,1.58363]
[1778861617448,44.47,79194.93,0.0,0.98869,1e-05,1.58363]
[1778861617546,44.47,79194.93,0.0,0.98869,1e-05,1.58363]
[1778861617566,44.47,79194.93,0.0,0.98869,1e-05,1.58363]
[1778861617701,44.47,79199.12,0.0,0.98874,1e-05,1.57735]
[1778861621006,44.47,79200.41,0.0,0.98875,1e-05,1.57542]
[1778861621066,44.47,79198.31,0.0,0.98873,1e-05,1.57856]
[1778861621729,44.47,79198.6,0.0,0.98873,1e-05,1.57813]
[1778861623563,44.47,79198.12,0.0,0.98873,1e-05,1.57885]
[1778861623648,44.47,79198.12,0.0,0.98873,1e-05,1.57885]
[1778861623743,44.47,79196.47,0.0,0.9887,1e-05,1.58132]
[1778861624732,44.47,79196.47,0.0,0.9887,1e-05,1.58132]
[1778861624810,44.47,79196.47,0.0,0.9887,1e-05,1.58132]
[1778861624852,44.47,79196.47,0.0,0.9887,1e-05,1.58132]
[1778861625067,44.47,79196.47,0.0,0.9887,1e-05,1.58132]
[1778861627562,44.47,79197.55,0.0,0.98872,1e-05,1.5797]
[1778861627676,44.47,79197.55,0.0,0.98872,1e-05,1.5797]
[1778861627771,44.47,79196.45,0.0,0.9887,1e-05,1.58135]
[1778861629566,44.47,79197.06,0.0,0.98871,1e-05,1.58043]
[1778861629655,44.47,79197.06,0.0,0.98871,1e-05,1.58043]
[1778861629785,44.47,79199.66,0.0,0.98874,1e-05,1.57654]
[1778861630792,44.47,79204.01,0.0,0.9888,1e-05,1.57004]
[1778861632019,44.47,79204.01,0.0,0.9888,1e-05,1.57004]
[1778861632064,44.47,79204.01,0.0,0.9888,1e-05,1.57004]
[1778861632099,44.47,79201.59,0.0,0.98877,1e-05,1.57366]
[1778861632312,44.47,79201.59,0.0,0.98877,1e-05,1.57366]
[1778861633977,44.47,79201.82,0.0,0.98877,1e-05,1.57331]
[1778861634003,44.47,79201.82,0.0,0.98877,1e-05,1.57331]
[1778861634059,44.47,79201.82,0.0,0.98877,1e-05,1.57331]
[1778861634173,44.47,79201.22,0.0,0.98876,1e-05,1.57421]
[1778861634820,44.47,79200.6,0.0,0.98876,1e-05,1.57513]
[1778861635827,44.47,79189.94,0.0,0.98862,1e-05,1.59114]
[1778861636834,44.47,79182.63,0.0,0.98853,1e-05,1.60219]
[1778861637562,44.47,79182.63,0.0,0.98853,1e-05,1.60219]
[1778861637679,44.47,79182.63,0.0,0.98853,1e-05,1.60219]
[1778861637841,44.47,79180.17,0.0,0.9885,1e-05,1.60592]
[1778861640121,44.47,79180.17,0.0,0.9885,1e-05,1.60592]
[1778861640226,44.47,79180.17,0.0,0.9885,1e-05,1.60592]
[1778861640312,44.47,79180.17,0.0,0.9885,1e-05,1.60592]
[1778861641562,44.47,79182.17,0.0,0.98852,1e-05,1.60289]
[1778861641662,44.47,79182.17,0.0,0.98852,1e-05,1.60289]
[1778861641814,44.47,79182.17,0.0,0.98852,1e-05,1.60289]
[1778861641833,44.47,79182.17,0.0,0.98852,1e-05,1.60289]
[1778861641869,44.47,79182.54,0.0,0.98853,1e-05,1.60232]
[1778861644891,44.47,79185.38,0.0,0.98857,1e-05,1.59802]
[1778861645566,44.47,79185.38,0.0,0.98857,1e-05,1.59802]
[1778861645679,44.47,79185.38,0.0,0.98857,1e-05,1.59802]
[1778861645812,44.47,79185.38,0.0,0.98857,1e-05,1.59802]
[1778861646061,44.47,79185.38,0.0,0.98857,1e-05,1.59802]
[1778861645898,44.47,79188.98,0.0,0.98861,1e-05,1.59259]
[1778861646132,44.47,79188.98,0.0,0.98861,1e-05,1.59259]
[1778861646311,44.47,79188.98,0.0,0.98861,1e-05,1.59259]
[1778861646401,44.47,79188.98,0.0,0.98861,1e-05,1.59259]
[1778861646905,44.47,79188.16,0.0,0.9886,1e-05,1.59382]
[1778861647196,44.47,79188.16,0.0,0.9886,1e-05,1.59382]
[1778861647300,44.47,79188.16,0.0,0.9886,1e-05,1.59382]
[1778861647316,44.47,79188.16,0.0,0.9886,1e-05,1.59382]
[1778861649563,44.47,79189.41,0.0,0.98862,1e-05,1.59194]
[1778861649677,44.47,79189.41,0.0,0.98862,1e-05,1.59194]
[1778861649815,44.47,79189.41,0.0,0.98862,1e-05,1.59194]
[1778861649932,44.47,79189.41,0.0,0.98862,1e-05,1.59194]
[1778861650008,44.47,79187.49,0.0,0.98859,1e-05,1.59483]
[1778861650933,44.47,79184.17,0.0,0.98855,1e-05,1.59985]
[1778861652547,44.47,79182.94,0.0,0.98853,1e-05,1.60172]
[1778861652560,44.47,79182.94,0.0,0.98853,1e-05,1.60172]
[1778861652608,44.47,79182.94,0.0,0.98853,1e-05,1.60172]
[1778861652811,44.47,79182.94,0.0,0.98853,1e-05,1.60172]
[1778861653567,44.47,79183.34,0.0,0.98854,1e-05,1.60111]
[1778861653684,44.47,79183.34,0.0,0.98854,1e-05,1.60111]
[1778861653958,44.47,79183.09,0.0,0.98854,1e-05,1.60149]
[1778861655568,44.47,79181.59,0.0,0.98852,1e-05,1.60376]
[1778861655685,44.47,79181.59,0.0,0.98852,1e-05,1.60376]
[1778861655972,44.47,79181.52,0.0,0.98852,1e-05,1.60387]
[1778861659561,44.47,79181.56,0.0,0.98852,1e-05,1.60381]
[1778861659674,44.47,79181.56,0.0,0.98852,1e-05,1.60381]
[1778861660000,44.47,79181.6,0.0,0.98852,1e-05,1.60375]
[1778861661564,44.47,79181.85,0.0,0.98852,1e-05,1.60337]
[1778861661686,44.47,79181.85,0.0,0.98852,1e-05,1.60337]
[1778861661811,44.47,79181.85,0.0,0.98852,1e-05,1.60337]
[1778861661855,44.47,79181.85,0.0,0.98852,1e-05,1.60337]
[1778861662014,44.47,79181.59,0.0,0.98852,1e-05,1.60376]
[1778861663465,44.47,79181.76,0.0,0.98852,1e-05,1.60351]
[1778861663561,44.47,79181.76,0.0,0.98852,1e-05,1.60351]
[1778861664028,44.47,79181.54,0.0,0.98852,1e-05,1.60384]
[1778861664851,44.47,79181.54,0.0,0.98852,1e-05,1.60384]
[1778861664971,44.47,79181.54,0.0,0.98852,1e-05,1.60384]
[1778861665066,44.47,79181.54,0.0,0.98852,1e-05,1.60384]
[1778861668253,44.47,79181.51,0.0,0.98852,1e-05,1.60389]
[1778861668493,44.47,79181.51,0.0,0.98852,1e-05,1.60389]
[1778861668561,44.47,79181.51,0.0,0.98852,1e-05,1.60389]
[1778861669063,44.47,79181.33,0.0,0.98851,1e-05,1.60416]
[1778861671077,44.47,79171.54,0.0,0.9884,1e-05,1.61701]
[1778861672084,44.47,79168.81,0.0,0.98837,1e-05,1.62118]
[1778861673798,44.47,79170.06,0.0,0.98838,1e-05,1.61927]
[1778861673812,44.47,79170.06,0.0,0.98838,1e-05,1.61927]
[1778861673860,44.47,79170.06,0.0,0.98838,1e-05,1.61927]
[1778861673919,44.47,79170.06,0.0,0.98838,1e-05,1.61927]
[1778861673967,44.47,79170.06,0.0,0.98838,1e-05,1.61927]
[1778861674064,44.47,79170.06,0.0,0.98838,1e-05,1.61927]
[1778861674098,44.47,79170.72,0.0,0.98839,1e-05,1.61826]
[1778861679133,44.47,79170.78,0.0,0.98839,1e-05,1.61817]
[1778861680140,44.47,79166.54,0.0,0.98834,1e-05,1.62466]
[1778861681989,44.47,79166.54,0.0,0.98834,1e-05,1.62466]
[1778861682024,44.47,79166.54,0.0,0.98834,1e-05,1.62466]
[1778861682062,44.47,79166.54,0.0,0.98834,1e-05,1.62466]
[1778861683277,44.47,79166.52,0.0,0.98834,1e-05,1.62469]
[1778861683310,44.47,79166.52,0.0,0.98834,1e-05,1.62469]
[1778861683377,44.47,79166.52,0.0,0.98834,1e-05,1.62469]
[1778861683576,44.47,79166.52,0.0,0.98834,1e-05,1.62469]
[1778861683595,44.47,79166.79,0.0,0.98834,1e-05,1.62428]
[1778861687200,44.47,79175.53,0.0,0.98845,1e-05,1.61092]
[1778861688596,44.47,79175.53,0.0,0.98845,1e-05,1.61092]
[1778861688633,44.47,79183.86,0.0,0.98856,1e-05,1.59828]
[1778861691060,44.47,79184.41,0.0,0.98857,1e-05,1.59744]
[1778861691126,44.47,79184.41,0.0,0.98857,1e-05,1.59744]
[1778861691224,44.47,79182.09,0.0,0.98854,1e-05,1.60096]
[1778861691305,44.47,79182.09,0.0,0.98854,1e-05,1.60096]
[1778861691361,44.47,79182.09,0.0,0.98854,1e-05,1.60096]
[1778861691372,44.47,79182.09,0.0,0.98854,1e-05,1.60096]
[1778861691566,44.47,79182.09,0.0,0.98854,1e-05,1.60096]
[1778861691574,44.47,79181.54,0.0,0.98853,1e-05,1.60179]
[1778861693236,44.47,79186.31,0.0,0.98859,1e-05,1.59457]
[1778861698271,44.47,79183.85,0.0,0.98856,1e-05,1.59829]
[1778861699278,44.47,79174.28,0.0,0.98844,1e-05,1.61283]
[1778861701292,44.47,79170.06,0.0,0.98838,1e-05,1.61927]
[1778861702795,44.47,79170.06,0.0,0.98838,1e-05,1.61927]
[1778861702813,44.47,79170.06,0.0,0.98838,1e-05,1.61927]
[1778861702857,44.47,79170.06,0.0,0.98838,1e-05,1.61927]
[1778861702901,44.47,79170.06,0.0,0.98838,1e-05,1.61927]
[1778861703072,44.47,79170.06,0.0,0.98838,1e-05,1.61927]
[1778861703127,44.47,79168.33,0.0,0.98836,1e-05,1.62192]
[1778861703506,44.47,79168.33,0.0,0.98836,1e-05,1.62192]
[1778861704934,44.47,79167.68,0.0,0.98835,1e-05,1.62291]
[1778861710356,44.47,79166.99,0.0,0.98835,1e-05,1.62397]
[1778861712370,44.47,79171.93,0.0,0.98841,1e-05,1.61641]
[1778861714164,44.47,79171.93,0.0,0.98841,1e-05,1.61641]
[1778861713377,44.47,79177.67,0.0,0.98848,1e-05,1.60767]
[1778861714230,44.47,79177.67,0.0,0.98848,1e-05,1.60767]
[1778861714271,44.47,79177.67,0.0,0.98848,1e-05,1.60767]
[1778861714313,44.47,79177.67,0.0,0.98848,1e-05,1.60767]
[1778861714390,44.47,79177.67,0.0,0.98848,1e-05,1.60767]
[1778861714488,44.47,79177.67,0.0,0.98848,1e-05,1.60767]
[1778861714583,44.47,79177.67,0.0,0.98848,1e-05,1.60767]
[1778861714702,44.47,79177.67,0.0,0.98848,1e-05,1.60767]
[1778861714796,44.47,79179.73,0.0,0.98851,1e-05,1.60454]
[1778861717061,44.47,79180.04,0.0,0.98851,1e-05,1.60407]
[1778861717122,44.47,79180.04,0.0,0.98851,1e-05,1.60407]
[1778861719070,44.47,79179.78,0.0,0.98851,1e-05,1.60446]
[1778861719198,44.47,79180.42,0.0,0.98852,1e-05,1.60349]
[1778861719311,44.47,79180.42,0.0,0.98852,1e-05,1.60349]
[1778861719428,44.47,79180.42,0.0,0.98852,1e-05,1.60349]
[1778861721434,44.47,79169.42,0.0,0.98838,1e-05,1.62025]
[1778861722441,44.47,79166.27,0.0,0.98834,1e-05,1.62507]
[1778861723278,44.47,79166.27,0.0,0.98834,1e-05,1.62507]
[1778861723310,44.47,79166.27,0.0,0.98834,1e-05,1.62507]
[1778861723368,44.47,79166.27,0.0,0.98834,1e-05,1.62507]
[1778861723569,44.47,79166.27,0.0,0.98834,1e-05,1.62507]
[1778861723839,44.47,79166.27,0.0,0.98834,1e-05,1.62507]
[1778861723920,44.47,79166.27,0.0,0.98834,1e-05,1.62507]
[1778861724063,44.47,79166.27,0.0,0.98834,1e-05,1.62507]
[1778861724161,44.47,79166.27,0.0,0.98834,1e-05,1.62507]
[1778861724135,44.47,79167.39,0.0,0.98835,1e-05,1.62336]
[1778861724312,44.47,79167.39,0.0,0.98835,1e-05,1.62336]
[1778861724423,44.47,79167.39,0.0,0.98835,1e-05,1.62336]
[1778861724455,44.47,79164.54,0.0,0.98831,1e-05,1.62773]
[1778861727067,44.47,79163.24,0.0,0.9883,1e-05,1.62973]
[1778861727095,44.47,79164.15,0.0,0.98831,1e-05,1.62833]
[1778861727188,44.47,79164.15,0.0,0.98831,1e-05,1.62833]
[1778861729064,44.47,79165.24,0.0,0.98832,1e-05,1.62665]
[1778861729178,44.47,79165.24,0.0,0.98832,1e-05,1.62665]
[1778861729162,44.47,79166.1,0.0,0.98833,1e-05,1.62534]
[1778861731504,44.47,79170.31,0.0,0.9884,1e-05,1.61682]
[1778861733070,44.47,79170.31,0.0,0.9884,1e-05,1.61682]
[1778861733160,44.47,79170.31,0.0,0.9884,1e-05,1.61682]
[1778861733172,44.47,79170.31,0.0,0.9884,1e-05,1.61682]
[1778861733108,44.47,79173.24,0.0,0.98844,1e-05,1.61235]
[1778861733283,44.47,79173.24,0.0,0.98844,1e-05,1.61235]
[1778861733313,44.47,79173.24,0.0,0.98844,1e-05,1.61235]
[1778861733423,44.47,79173.24,0.0,0.98844,1e-05,1.61235]
[1778861737005,44.47,79173.08,0.0,0.98844,1e-05,1.6126]
[1778861737069,44.47,79173.08,0.0,0.98844,1e-05,1.6126]
[1778861737140,44.47,79173.08,0.0,0.98844,1e-05,1.6126]
[1778861737093,44.47,79166.78,0.0,0.98836,1e-05,1.62222]
[1778861737546,44.47,79163.04,0.0,0.98831,1e-05,1.62796]
[1778861741071,44.47,79161.0,0.0,0.98828,1e-05,1.6311]
[1778861741187,44.47,79161.0,0.0,0.98828,1e-05,1.6311]
[1778861741091,44.47,79161.43,0.0,0.98829,1e-05,1.63044]
[1778861741312,44.47,79161.43,0.0,0.98829,1e-05,1.63044]
[1778861741416,44.47,79161.43,0.0,0.98829,1e-05,1.63044]
[1778861745067,44.47,79160.53,0.0,0.98828,1e-05,1.63182]
[1778861745181,44.47,79160.53,0.0,0.98828,1e-05,1.63182]
[1778861745100,44.47,79160.33,0.0,0.98827,1e-05,1.63213]
[1778861745310,44.47,79160.33,0.0,0.98827,1e-05,1.63213]
[1778861745424,44.47,79160.33,0.0,0.98827,1e-05,1.63213]
[1778861745602,44.47,79160.53,0.0,0.98828,1e-05,1.63182]
[1778861749071,44.47,79162.47,0.0,0.9883,1e-05,1.62884]
[1778861749180,44.47,79162.47,0.0,0.9883,1e-05,1.62884]
[1778861749164,44.47,79161.4,0.0,0.98829,1e-05,1.63048]
[1778861749290,44.47,79161.4,0.0,0.98829,1e-05,1.63048]
[1778861749311,44.47,79161.4,0.0,0.98829,1e-05,1.63048]
[1778861749396,44.47,79161.4,0.0,0.98829,1e-05,1.63048]
[1778861749631,44.47,79156.59,0.0,0.98823,1e-05,1.63789]
[1778861750638,44.47,79150.58,0.0,0.98815,1e-05,1.64719]
[1778861751578,44.47,79150.58,0.0,0.98815,1e-05,1.64719]
[1778861751853,44.47,79150.58,0.0,0.98815,1e-05,1.64719]
[1778861751933,44.47,79144.29,0.0,0.98807,1e-05,1.65697]
[1778861753076,44.47,79144.29,0.0,0.98807,1e-05,1.65697]
[1778861753153,44.47,79144.29,0.0,0.98807,1e-05,1.65697]
[1778861753198,44.47,79140.84,0.0,0.98802,1e-05,1.66236]
[1778861753312,44.47,79140.84,0.0,0.98802,1e-05,1.66236]
[1778861753363,44.47,79140.84,0.0,0.98802,1e-05,1.66236]
[1778861753659,44.47,79137.86,0.0,0.98798,1e-05,1.66702]
[1778861755061,44.47,79137.86,0.0,0.98798,1e-05,1.66702]
[1778861755171,44.47,79137.86,0.0,0.98798,1e-05,1.66702]
[1778861755309,44.47,79138.31,0.0,0.98799,1e-05,1.66632]
[1778861755338,44.47,79138.31,0.0,0.98799,1e-05,1.66632]
[1778861757062,44.47,79138.59,0.0,0.98799,1e-05,1.66588]
[1778861757184,44.47,79138.59,0.0,0.98799,1e-05,1.66588]
[1778861757124,44.47,79138.92,0.0,0.98799,1e-05,1.66536]
[1778861757309,44.47,79138.92,0.0,0.98799,1e-05,1.66536]
[1778861757425,44.47,79138.92,0.0,0.98799,1e-05,1.66536]
[1778861757687,44.47,79138.53,0.0,0.98799,1e-05,1.66597]
[1778861761010,44.47,79139.94,0.0,0.98801,1e-05,1.66377]
[1778861761063,44.47,79139.94,0.0,0.98801,1e-05,1.66377]
[1778861761127,44.47,79139.94,0.0,0.98801,1e-05,1.66377]
[1778861761161,44.47,79141.14,0.0,0.98802,1e-05,1.66189]
[1778861761307,44.47,79141.14,0.0,0.98802,1e-05,1.66189]
[1778861761417,44.47,79141.14,0.0,0.98802,1e-05,1.66189]
[1778861761717,44.47,79141.57,0.0,0.98803,1e-05,1.66122]
[1778861762722,44.47,79139.05,0.0,0.988,1e-05,1.66516]
[1778861765067,44.47,79138.86,0.0,0.98799,1e-05,1.66545]
[1778861765135,44.47,79138.86,0.0,0.98799,1e-05,1.66545]
[1778861765180,44.47,79138.86,0.0,0.98799,1e-05,1.66545]
[1778861765164,44.47,79140.86,0.0,0.98802,1e-05,1.66233]
[1778861765743,44.47,79145.94,0.0,0.98809,1e-05,1.6544]
[1778861767066,44.47,79145.94,0.0,0.98809,1e-05,1.6544]
[1778861767090,44.47,79145.94,0.0,0.98809,1e-05,1.6544]
[1778861767095,44.47,79150.96,0.0,0.98815,1e-05,1.64661]
[1778861767757,44.47,79155.26,0.0,0.98821,1e-05,1.63995]
[1778861768764,44.47,79157.24,0.0,0.98823,1e-05,1.63689]
[1778861771066,44.47,79156.44,0.0,0.98822,1e-05,1.63813]
[1778861771157,44.47,79156.44,0.0,0.98822,1e-05,1.63813]
[1778861771124,44.47,79155.92,0.0,0.98822,1e-05,1.63893]
[1778861774084,44.47,79156.33,0.0,0.98822,1e-05,1.6383]
[1778861774095,44.47,79159.26,0.0,0.98826,1e-05,1.63378]
[1778861777828,44.47,79168.11,0.0,0.98837,1e-05,1.62019]
[1778861781856,44.47,79169.74,0.0,0.98839,1e-05,1.61769]
[1778861786891,44.47,79169.84,0.0,0.9884,1e-05,1.61754]
[1778861788603,44.47,79169.15,0.0,0.98839,1e-05,1.6186]
[1778861788905,44.47,79161.51,0.0,0.98829,1e-05,1.63031]
[1778861789357,44.47,79161.51,0.0,0.98829,1e-05,1.63031]
[1778861789451,44.47,79161.51,0.0,0.98829,1e-05,1.63031]
[1778861789819,44.47,79161.51,0.0,0.98829,1e-05,1.63031]
[1778861790058,44.47,79161.51,0.0,0.98829,1e-05,1.63031]
[1778861790096,44.47,79155.54,0.0,0.98821,1e-05,1.63952]
[1778861790559,44.47,79155.54,0.0,0.98821,1e-05,1.63952]
[1778861795954,44.47,79159.09,0.0,0.98827,1e-05,1.63196]
[1778861796482,44.47,79159.09,0.0,0.98827,1e-05,1.63196]
[1778861796813,44.47,79159.09,0.0,0.98827,1e-05,1.63196]
[1778861798976,44.47,79139.82,0.0,0.98802,1e-05,1.66185]
[1778861799983,44.47,79140.55,0.0,0.98803,1e-05,1.66071]
[1778861801997,44.47,79138.5,0.0,0.988,1e-05,1.66391]
[1778861804014,44.47,79140.32,0.0,0.98803,1e-05,1.66107]
[1778861806028,44.47,79142.42,0.0,0.98806,1e-05,1.65779]
[1778861807382,44.47,79143.42,0.0,0.98807,1e-05,1.65623]
[1778861815454,44.47,79143.37,0.0,0.98807,1e-05,1.65631]
[1778861816098,44.47,79144.88,0.0,0.98809,1e-05,1.65396]
[1778861817105,44.47,79142.69,0.0,0.98806,1e-05,1.65737]
[1778861821133,44.47,79144.59,0.0,0.98808,1e-05,1.65441]
[1778861826169,44.47,79144.5,0.0,0.98808,1e-05,1.65455]
[1778861828182,44.47,79140.49,0.0,0.98803,1e-05,1.6608]
[1778861829189,44.47,79138.1,0.0,0.988,1e-05,1.66454]
[1778861833476,44.47,79137.78,0.0,0.98799,1e-05,1.66504]
[1778861833559,44.47,79137.78,0.0,0.98799,1e-05,1.66504]
[1778861838542,44.47,79137.5,0.0,0.98799,1e-05,1.66548]
[1778861838565,44.47,79137.5,0.0,0.98799,1e-05,1.66548]
[1778861838618,44.47,79137.5,0.0,0.98799,1e-05,1.66548]
[1778861839259,44.47,79134.79,0.0,0.98795,1e-05,1.66972]
[1778861840266,44.47,79136.76,0.0,0.98798,1e-05,1.66664]
[1778861842333,44.47,79136.59,0.0,0.98798,1e-05,1.6669]
[1778861843118,44.47,79136.59,0.0,0.98798,1e-05,1.6669]
[1778861843236,44.47,79136.59,0.0,0.98798,1e-05,1.6669]
[1778861843287,44.47,79136.59,0.0,0.98798,1e-05,1.6669]
[1778861843291,44.47,79134.38,0.0,0.98795,1e-05,1.67037]
[1778861843584,44.47,79134.38,0.0,0.98795,1e-05,1.67037]
[1778861844581,44.47,79133.26,0.0,0.98793,1e-05,1.67213]
[1778861844814,44.47,79133.26,0.0,0.98793,1e-05,1.67213]
[1778861844862,44.47,79133.26,0.0,0.98793,1e-05,1.67213]
[1778861844913,44.47,79133.26,0.0,0.98793,1e-05,1.67213]
[1778861845305,44.47,79129.09,0.0,0.98788,1e-05,1.67868]
[1778861846312,44.47,79124.29,0.0,0.98782,1e-05,1.68626]
[1778861848115,44.47,79124.29,0.0,0.98782,1e-05,1.68626]
[1778861848138,44.47,79124.29,0.0,0.98782,1e-05,1.68626]
[1778861848143,44.47,79124.29,0.0,0.98782,1e-05,1.68626]
[1778861848226,44.47,79124.29,0.0,0.98782,1e-05,1.68626]
[1778861848230,44.47,79121.88,0.0,0.98778,1e-05,1.69007]
[1778861848319,44.47,79121.88,0.0,0.98778,1e-05,1.69007]
[1778861848326,44.47,79120.49,0.0,0.98776,1e-05,1.69228]
[1778861849333,44.47,79117.27,0.0,0.98772,1e-05,1.69739]
[1778861854096,44.47,79127.66,0.0,0.98787,1e-05,1.67882]
[1778861854490,44.47,79132.91,0.0,0.98794,1e-05,1.67056]
[1778861856920,44.47,79133.0,0.0,0.98795,1e-05,1.67042]
[1778861856983,44.47,79133.0,0.0,0.98795,1e-05,1.67042]
[1778861857062,44.47,79133.0,0.0,0.98795,1e-05,1.67042]
[1778861858397,44.47,79135.71,0.0,0.98798,1e-05,1.66617]
[1778861859404,44.47,79137.5,0.0,0.98801,1e-05,1.66337]
[1778861862425,44.47,79138.73,0.0,0.98802,1e-05,1.66145]
[1778861865446,44.47,79136.6,0.0,0.98799,1e-05,1.66478]
[1778861868467,44.47,79138.79,0.0,0.98802,1e-05,1.66136]
[1778861869399,44.47,79138.79,0.0,0.98802,1e-05,1.66136]
[1778861869430,44.47,79138.79,0.0,0.98802,1e-05,1.66136]
[1778861869561,44.47,79138.79,0.0,0.98802,1e-05,1.66136]
[1778861869661,44.47,79139.95,0.0,0.98804,1e-05,1.65954]
[1778861870481,44.47,79142.83,0.0,0.98808,1e-05,1.65505]
[1778861875516,44.47,79143.42,0.0,0.98808,1e-05,1.65414]
[1778861878044,44.47,79143.45,0.0,0.98808,1e-05,1.65409]
[1778861878061,44.47,79143.45,0.0,0.98808,1e-05,1.65409]
[1778861878096,44.47,79143.45,0.0,0.98808,1e-05,1.65409]
[1778861878308,44.47,79143.45,0.0,0.98808,1e-05,1.65409]
[1778861881558,44.47,79128.11,0.0,0.98788,1e-05,1.67811]
[1778861883644,44.47,79127.42,0.0,0.98787,1e-05,1.6792]
[1778861883703,44.47,79127.42,0.0,0.98787,1e-05,1.6792]
[1778861883814,44.47,79127.42,0.0,0.98787,1e-05,1.6792]
[1778861883890,44.47,79127.93,0.0,0.98788,1e-05,1.6784]
[1778861884579,44.47,79131.83,0.0,0.98793,1e-05,1.67226]
[1778861885586,44.47,79136.14,0.0,0.98799,1e-05,1.6655]
[1778861886593,44.47,79141.2,0.0,0.98805,1e-05,1.65759]
[1778861887600,44.47,79144.45,0.0,0.9881,1e-05,1.65253]
[1778861889246,44.47,79144.45,0.0,0.9881,1e-05,1.65253]
[1778861889287,44.47,79144.45,0.0,0.9881,1e-05,1.65253]
[1778861889310,44.47,79144.45,0.0,0.9881,1e-05,1.65253]
[1778861889276,44.47,79146.08,0.0,0.98812,1e-05,1.65]
[1778861889614,44.47,79148.39,0.0,0.98815,1e-05,1.64641]
[1778861892635,44.47,79139.62,0.0,0.98803,1e-05,1.66006]
[1778861893642,44.47,79137.56,0.0,0.98801,1e-05,1.66328]
[1778861894973,44.47,79137.56,0.0,0.98801,1e-05,1.66328]
[1778861895065,44.47,79137.56,0.0,0.98801,1e-05,1.66328]
[1778861895081,44.47,79137.56,0.0,0.98801,1e-05,1.66328]
[1778861895312,44.47,79137.56,0.0,0.98801,1e-05,1.66328]
[1778861895148,44.47,79139.24,0.0,0.98803,1e-05,1.66065]
[1778861898682,44.47,79140.45,0.0,0.98804,1e-05,1.65876]
[1778861900695,44.47,79145.99,0.0,0.98812,1e-05,1.65014]
[1778861901970,44.47,79145.99,0.0,0.98812,1e-05,1.65014]
[1778861902045,44.47,79145.99,0.0,0.98812,1e-05,1.65014]
[1778861902062,44.47,79145.99,0.0,0.98812,1e-05,1.65014]
[1778861902163,44.47,79147.96,0.0,0.98814,1e-05,1.64708]
[1778861902711,44.47,79150.89,0.0,0.98818,1e-05,1.64254]
[1778861903718,44.47,79148.77,0.0,0.98815,1e-05,1.64582]
[1778861904725,44.47,79147.09,0.0,0.98813,1e-05,1.64843]
[1778861909760,44.47,79133.16,0.0,0.98795,1e-05,1.67017]
[1778861910774,44.47,79129.09,0.0,0.98789,1e-05,1.67657]
[1778861911781,44.47,79125.24,0.0,0.98786,1e-05,1.68052]
[1778861912788,44.47,79123.56,0.0,0.98783,1e-05,1.68317]
[1778861914198,44.47,79123.56,0.0,0.98783,1e-05,1.68317]
[1778861914290,44.47,79123.56,0.0,0.98783,1e-05,1.68317]
[1778861914309,44.47,79123.56,0.0,0.98783,1e-05,1.68317]
[1778861917824,44.47,79125.98,0.0,0.98787,1e-05,1.67935]
[1778861922858,44.47,79126.52,0.0,0.98787,1e-05,1.6785]
[1778861923865,44.47,79123.95,0.0,0.98784,1e-05,1.68255]
[1778861924872,44.47,79121.78,0.0,0.98781,1e-05,1.68598]
[1778861925596,44.47,79121.78,0.0,0.98781,1e-05,1.68598]
[1778861925635,44.47,79121.78,0.0,0.98781,1e-05,1.68598]
[1778861925753,44.47,79121.78,0.0,0.98781,1e-05,1.68598]
[1778861925810,44.47,79121.78,0.0,0.98781,1e-05,1.68598]
[1778861927893,44.47,79124.15,0.0,0.98784,1e-05,1.68224]
[1778861932054,44.47,79123.22,0.0,0.98783,1e-05,1.68371]
[1778861932165,44.47,79123.22,0.0,0.98783,1e-05,1.68371]
[1778861932310,44.47,79123.22,0.0,0.98783,1e-05,1.68371]
[1778861932378,44.47,79124.69,0.0,0.98785,1e-05,1.68138]
[1778861933488,44.47,79124.16,0.0,0.98784,1e-05,1.68222]
[1778861933562,44.47,79124.16,0.0,0.98784,1e-05,1.68222]
[1778861933935,44.47,79122.86,0.0,0.98783,1e-05,1.68427]
[1778861935985,44.47,79123.97,0.0,0.98784,1e-05,1.68252]
[1778861936060,44.47,79123.97,0.0,0.98784,1e-05,1.68252]
[1778861936074,44.47,79123.88,0.0,0.98784,1e-05,1.68266]
[1778861941991,44.47,79128.36,0.0,0.9879,1e-05,1.6756]
[1778861944070,44.47,79130.71,0.0,0.98793,1e-05,1.67191]
[1778861944184,44.47,79130.71,0.0,0.98793,1e-05,1.67191]
[1778861944313,44.47,79130.71,0.0,0.98793,1e-05,1.67191]
[1778861944398,44.47,79130.71,0.0,0.98793,1e-05,1.67191]
[1778861947062,44.47,79132.45,0.0,0.98795,1e-05,1.66918]
[1778861947176,44.47,79132.45,0.0,0.98795,1e-05,1.66918]
[1778861947215,44.47,79132.45,0.0,0.98795,1e-05,1.66918]
[1778861947330,44.47,79132.45,0.0,0.98795,1e-05,1.66918]
[1778861948036,44.47,79137.83,0.0,0.98802,1e-05,1.66075]
[1778861951066,44.47,79139.03,0.0,0.98804,1e-05,1.65888]
[1778861951133,44.47,79139.03,0.0,0.98804,1e-05,1.65888]
[1778861951309,44.47,79139.03,0.0,0.98804,1e-05,1.65888]
[1778861951396,44.47,79139.03,0.0,0.98804,1e-05,1.65888]
[1778861952062,44.47,79143.92,0.0,0.9881,1e-05,1.65126]
[1778861954165,44.47,79146.74,0.0,0.98814,1e-05,1.64688]
[1778861954279,44.47,79146.74,0.0,0.98814,1e-05,1.64688]
[1778861954311,44.47,79146.74,0.0,0.98814,1e-05,1.64688]
[1778861954368,44.47,79147.56,0.0,0.98815,1e-05,1.64561]
[1778861955058,44.47,79147.56,0.0,0.98815,1e-05,1.64561]
[1778861955085,44.47,79147.56,0.0,0.98815,1e-05,1.64561]
[1778861955159,44.47,79131.95,0.0,0.98795,1e-05,1.66996]
[1778861956090,44.47,79127.49,0.0,0.98789,1e-05,1.67697]
[1778861957070,44.47,79127.49,0.0,0.98789,1e-05,1.67697]
[1778861957135,44.47,79127.49,0.0,0.98789,1e-05,1.67697]
[1778861959065,44.47,79128.31,0.0,0.9879,1e-05,1.67568]
[1778861959138,44.47,79128.31,0.0,0.9879,1e-05,1.67568]
[1778861959250,44.47,79128.31,0.0,0.9879,1e-05,1.67568]
[1778861959315,44.47,79128.31,0.0,0.9879,1e-05,1.67568]
[1778861959377,44.47,79124.24,0.0,0.98784,1e-05,1.6821]
[1778861959658,44.47,79124.24,0.0,0.98784,1e-05,1.6821]
[1778861960118,44.47,79118.42,0.0,0.98777,1e-05,1.6913]
[1778861963062,44.47,79117.45,0.0,0.98775,1e-05,1.69284]
[1778861963183,44.47,79117.45,0.0,0.98775,1e-05,1.69284]
[1778861963504,44.47,79116.97,0.0,0.98775,1e-05,1.6936]
[1778861964050,44.47,79116.97,0.0,0.98775,1e-05,1.6936]
[1778861964062,44.47,79116.97,0.0,0.98775,1e-05,1.6936]
[1778861964162,44.47,79116.97,0.0,0.98775,1e-05,1.6936]
[1778861964309,44.47,79116.97,0.0,0.98775,1e-05,1.6936]
[1778861964331,44.47,79115.84,0.0,0.98773,1e-05,1.6954]
[1778861966552,44.47,79116.17,0.0,0.98774,1e-05,1.69487]
[1778861970188,44.47,79121.21,0.0,0.9878,1e-05,1.68688]
[1778861971574,44.47,79124.4,0.0,0.98786,1e-05,1.67972]
[1778861971671,44.47,79124.4,0.0,0.98786,1e-05,1.67972]
[1778861971811,44.47,79124.4,0.0,0.98786,1e-05,1.67972]
[1778861972970,44.47,79124.35,0.0,0.98786,1e-05,1.6798]
[1778861973013,44.47,79124.35,0.0,0.98786,1e-05,1.6798]
[1778861973061,44.47,79124.35,0.0,0.98786,1e-05,1.6798]
[1778861973211,44.47,79125.73,0.0,0.98788,1e-05,1.67763]
[1778861977239,44.47,79131.83,0.0,0.98796,1e-05,1.66804]
[1778861978246,44.47,79135.83,0.0,0.98801,1e-05,1.66177]
[1778861979253,44.47,79142.7,0.0,0.9881,1e-05,1.65106]
[1778861979677,44.47,79142.7,0.0,0.9881,1e-05,1.65106]
[1778861979789,44.47,79142.7,0.0,0.9881,1e-05,1.65106]
[1778861979809,44.47,79142.7,0.0,0.9881,1e-05,1.65106]
[1778861979899,44.47,79142.7,0.0,0.9881,1e-05,1.65106]
[1778861980061,44.47,79142.7,0.0,0.9881,1e-05,1.65106]
[1778861980123,44.47,79142.7,0.0,0.9881,1e-05,1.65106]
[1778861981055,44.47,79142.98,0.0,0.98811,1e-05,1.65063]
[1778861981161,44.47,79142.98,0.0,0.98811,1e-05,1.65063]
[1778861981312,44.47,79142.98,0.0,0.98811,1e-05,1.65063]
[1778861981394,44.47,79143.05,0.0,0.98811,1e-05,1.65052]
[1778861983059,44.47,79143.05,0.0,0.98811,1e-05,1.65052]
[1778861983171,44.47,79143.05,0.0,0.98811,1e-05,1.65052]
[1778861983261,44.47,79143.05,0.0,0.98811,1e-05,1.65052]
[1778861983412,44.47,79143.05,0.0,0.98811,1e-05,1.65052]
[1778861983529,44.47,79143.58,0.0,0.98811,1e-05,1.64969]
[1778861983565,44.47,79143.58,0.0,0.98811,1e-05,1.64969]
[1778861983718,44.47,79143.58,0.0,0.98811,1e-05,1.64969]
[1778861987066,44.47,79147.27,0.0,0.98816,1e-05,1.64397]
[1778861987192,44.47,79147.27,0.0,0.98816,1e-05,1.64397]
[1778861987313,44.47,79147.27,0.0,0.98816,1e-05,1.64397]
[1778861987394,44.47,79147.27,0.0,0.98816,1e-05,1.64397]
[1778861988981,44.47,79150.73,0.0,0.98821,1e-05,1.63861]
[1778861989006,44.47,79150.73,0.0,0.98821,1e-05,1.63861]
[1778861989067,44.47,79150.73,0.0,0.98821,1e-05,1.63861]
[1778861989323,44.47,79150.81,0.0,0.98821,1e-05,1.63849]
[1778861991060,44.47,79151.67,0.0,0.98822,1e-05,1.63716]
[1778861991176,44.47,79151.67,0.0,0.98822,1e-05,1.63716]
[1778861991309,44.47,79151.67,0.0,0.98822,1e-05,1.63716]
[1778861991425,44.47,79151.67,0.0,0.98822,1e-05,1.63716]
[1778861995064,44.47,79152.04,0.0,0.98822,1e-05,1.63659]
[1778861995179,44.47,79152.04,0.0,0.98822,1e-05,1.63659]
[1778861995310,44.47,79152.04,0.0,0.98822,1e-05,1.63659]
[1778861995423,44.47,79152.04,0.0,0.98822,1e-05,1.63659]
[1778861998712,44.47,79151.83,0.0,0.98822,1e-05,1.63691]
[1778861998810,44.47,79151.83,0.0,0.98822,1e-05,1.63691]
[1778861998922,44.47,79151.83,0.0,0.98822,1e-05,1.63691]
[1778861999064,44.47,79151.83,0.0,0.98822,1e-05,1.63691]
[1778861999393,44.47,79151.92,0.0,0.98822,1e-05,1.63677]
[1778862001988,44.47,79152.08,0.0,0.98822,1e-05,1.63653]
[1778862002084,44.47,79152.08,0.0,0.98822,1e-05,1.63653]
[1778862002417,44.47,79156.96,0.0,0.98829,1e-05,1.62901]
[1778862003067,44.47,79156.96,0.0,0.98829,1e-05,1.62901]
[1778862003169,44.47,79156.96,0.0,0.98829,1e-05,1.62901]
[1778862004431,44.47,79150.47,0.0,0.9882,1e-05,1.63902]
[1778862004942,44.47,79150.47,0.0,0.9882,1e-05,1.63902]
[1778862005060,44.47,79150.47,0.0,0.9882,1e-05,1.63902]
[1778862005316,44.47,79150.47,0.0,0.9882,1e-05,1.63902]
[1778862005438,44.47,79148.53,0.0,0.98818,1e-05,1.64202]
[1778862006163,44.47,79148.53,0.0,0.98818,1e-05,1.64202]
[1778862008459,44.47,79159.11,0.0,0.98832,1e-05,1.6257]
[1778862009466,44.47,79163.05,0.0,0.98837,1e-05,1.61966]
[1778862009834,44.47,79163.05,0.0,0.98837,1e-05,1.61966]
[1778862009950,44.47,79163.05,0.0,0.98837,1e-05,1.61966]
[1778862010064,44.47,79163.05,0.0,0.98837,1e-05,1.61966]
[1778862010473,44.47,79163.87,0.0,0.98838,1e-05,1.61841]
[1778862012487,44.47,79168.51,0.0,0.98844,1e-05,1.61132]
[1778862017522,44.47,79169.31,0.0,0.98845,1e-05,1.6101]
[1778862022696,44.47,79168.73,0.0,0.98844,1e-05,1.61098]
[1778862022746,44.47,79168.73,0.0,0.98844,1e-05,1.61098]
[1778862022811,44.47,79168.73,0.0,0.98844,1e-05,1.61098]
[1778862022847,44.47,79170.12,0.0,0.98846,1e-05,1.60887]
[1778862027232,44.47,79167.68,0.0,0.98843,1e-05,1.61258]
[1778862027311,44.47,79167.68,0.0,0.98843,1e-05,1.61258]
[1778862027353,44.47,79167.68,0.0,0.98843,1e-05,1.61258]
[1778862027460,44.47,79167.68,0.0,0.98843,1e-05,1.61258]
[1778862027495,44.47,79170.31,0.0,0.98846,1e-05,1.60858]
[1778862027562,44.47,79170.31,0.0,0.98846,1e-05,1.60858]
[1778862028485,44.47,79170.31,0.0,0.98846,1e-05,1.60858]
[1778862033736,44.47,79170.91,0.0,0.98848,1e-05,1.60561]
[1778862034058,44.47,79170.91,0.0,0.98848,1e-05,1.60561]
[1778862034187,44.47,79170.91,0.0,0.98848,1e-05,1.60561]
[1778862039679,44.47,79171.64,0.0,0.98849,1e-05,1.6045]
[1778862043598,44.47,79171.74,0.0,0.98849,1e-05,1.60434]
[1778862043678,44.47,79171.74,0.0,0.98849,1e-05,1.60434]
[1778862043817,44.47,79171.74,0.0,0.98849,1e-05,1.60434]
[1778862043879,44.47,79171.61,0.0,0.98849,1e-05,1.60454]
[1778862044872,44.47,79171.61,0.0,0.98849,1e-05,1.60454]
[1778862044895,44.47,79177.94,0.0,0.98857,1e-05,1.59494]
[1778862046726,44.47,79184.78,0.0,0.98866,1e-05,1.58463]
[1778862049301,44.47,79185.12,0.0,0.98866,1e-05,1.58412]
[1778862049308,44.47,79185.12,0.0,0.98866,1e-05,1.58412]
[1778862049414,44.47,79185.12,0.0,0.98866,1e-05,1.58412]
[1778862049508,44.47,79185.25,0.0,0.98866,1e-05,1.58392]
[1778862049561,44.47,79185.25,0.0,0.98866,1e-05,1.58392]
[1778862051761,44.47,79189.95,0.0,0.98872,1e-05,1.57687]
[1778862053775,44.47,79192.71,0.0,0.98876,1e-05,1.57274]
[1778862054783,44.47,79208.63,0.0,0.98895,1e-05,1.54908]
[1778862055790,44.47,79211.66,0.0,0.98899,1e-05,1.54461]
[1778862056797,44.47,79211.59,0.0,0.98899,1e-05,1.54471]
[1778862057595,44.47,79211.59,0.0,0.98899,1e-05,1.54471]
[1778862057623,44.47,79211.59,0.0,0.98899,1e-05,1.54471]
[1778862057987,44.47,79211.59,0.0,0.98899,1e-05,1.54471]
[1778862058099,44.47,79211.59,0.0,0.98899,1e-05,1.54471]
[1778862058150,44.47,79211.68,0.0,0.98899,1e-05,1.54458]
[1778862059818,44.47,79217.21,0.0,0.98906,1e-05,1.53645]
[1778862060825,44.47,79221.76,0.0,0.98911,1e-05,1.52979]
[1778862061752,44.47,79221.76,0.0,0.98911,1e-05,1.52979]
[1778862061832,44.47,79225.3,0.0,0.98916,1e-05,1.52462]
[1778862064193,44.47,79225.25,0.0,0.98915,1e-05,1.5247]
[1778862064309,44.47,79225.25,0.0,0.98915,1e-05,1.5247]
[1778862064309,44.47,79225.25,0.0,0.98915,1e-05,1.5247]
[1778862064389,44.47,79225.31,0.0,0.98916,1e-05,1.52461]
[1778862064564,44.47,79225.31,0.0,0.98916,1e-05,1.52461]
[1778862066867,44.47,79230.35,0.0,0.98922,1e-05,1.51728]
[1778862069894,44.47,79236.73,0.0,0.98929,1e-05,1.50804]
[1778862070895,44.47,79250.8,0.0,0.98946,1e-05,1.48782]
[1778862071902,44.47,79252.89,0.0,0.98948,1e-05,1.48484]
[1778862073793,44.47,79253.17,0.0,0.98949,1e-05,1.48444]
[1778862073809,44.47,79253.17,0.0,0.98949,1e-05,1.48444]
[1778862073933,44.47,79253.17,0.0,0.98949,1e-05,1.48444]
[1778862074064,44.47,79253.17,0.0,0.98949,1e-05,1.48444]
[1778862074120,44.47,79253.07,0.0,0.98949,1e-05,1.48458]
[1778862074923,44.47,79250.22,0.0,0.98945,1e-05,1.48865]
[1778862075930,44.47,79247.8,0.0,0.98942,1e-05,1.49211]
[1778862076937,44.47,79254.98,0.0,0.98951,1e-05,1.48186]
[1778862079959,44.47,79260.13,0.0,0.98957,1e-05,1.47454]
[1778862081976,44.47,79264.9,0.0,0.98962,1e-05,1.46779]
[1778862082982,44.47,79274.32,0.0,0.98973,1e-05,1.45453]
[1778862083989,44.47,79275.96,0.0,0.98975,1e-05,1.45223]
[1778862084996,44.47,79280.35,0.0,0.9898,1e-05,1.44609]
[1778862085832,44.47,79280.35,0.0,0.9898,1e-05,1.44609]
[1778862085933,44.47,79280.35,0.0,0.9898,1e-05,1.44609]
[1778862085988,44.47,79280.35,0.0,0.9898,1e-05,1.44609]
[1778862086129,44.47,79280.35,0.0,0.9898,1e-05,1.44609]
[1778862086253,44.47,79280.35,0.0,0.9898,1e-05,1.44609]
[1778862086344,44.47,79284.81,0.0,0.98985,1e-05,1.43988]
[1778862089032,44.47,79287.28,0.0,0.98988,1e-05,1.43645]
[1778862089815,44.47,79287.28,0.0,0.98988,1e-05,1.43645]
[1778862089917,44.47,79287.28,0.0,0.98988,1e-05,1.43645]
[1778862090072,44.47,79287.28,0.0,0.98988,1e-05,1.43645]
[1778862090160,44.47,79288.03,0.0,0.98989,1e-05,1.43541]
[1778862091046,44.47,79283.89,0.0,0.98986,1e-05,1.43925]
[1778862091956,44.47,79283.89,0.0,0.98986,1e-05,1.43925]
[1778862092263,44.47,79277.91,0.0,0.98979,1e-05,1.44758]
[1778862094551,44.47,79278.92,0.0,0.9898,1e-05,1.44617]
[1778862094562,44.47,79278.92,0.0,0.9898,1e-05,1.44617]
[1778862094655,44.47,79278.66,0.0,0.9898,1e-05,1.44654]
[1778862094810,44.47,79278.66,0.0,0.9898,1e-05,1.44654]
[1778862094983,44.47,79278.66,0.0,0.9898,1e-05,1.44654]
[1778862095074,44.47,79278.2,0.0,0.98979,1e-05,1.44718]
[1778862095704,44.47,79278.2,0.0,0.98979,1e-05,1.44718]
[1778862095824,44.47,79278.2,0.0,0.98979,1e-05,1.44718]
[1778862096081,44.47,79276.55,0.0,0.98977,1e-05,1.44948]
[1778862097088,44.47,79273.19,0.0,0.98973,1e-05,1.45419]
[1778862097811,44.47,79273.19,0.0,0.98973,1e-05,1.45419]
[1778862097867,44.47,79273.19,0.0,0.98973,1e-05,1.45419]
[1778862098095,44.47,79273.13,0.0,0.98973,1e-05,1.45427]
[1778862099812,44.47,79272.15,0.0,0.98972,1e-05,1.45565]
[1778862099885,44.47,79272.15,0.0,0.98972,1e-05,1.45565]
[1778862099997,44.47,79272.15,0.0,0.98972,1e-05,1.45565]
[1778862100060,44.47,79272.15,0.0,0.98972,1e-05,1.45565]
[1778862100136,44.47,79272.15,0.0,0.98972,1e-05,1.45565]
[1778862100267,44.47,79272.15,0.0,0.98972,1e-05,1.45565]
[1778862100309,44.47,79272.15,0.0,0.98972,1e-05,1.45565]
[1778862100359,44.47,79272.15,0.0,0.98972,1e-05,1.45565]
[1778862100459,44.47,79273.95,0.0,0.98974,1e-05,1.45312]
[1778862103809,44.47,79275.01,0.0,0.98975,1e-05,1.45164]
[1778862103924,44.47,79275.01,0.0,0.98975,1e-05,1.45164]
[1778862104137,44.47,79276.4,0.0,0.98977,1e-05,1.44969]
[1778862107158,44.47,79280.23,0.0,0.98981,1e-05,1.44434]
[1778862107815,44.47,79280.23,0.0,0.98981,1e-05,1.44434]
[1778862107925,44.47,79280.23,0.0,0.98981,1e-05,1.44434]
[1778862108165,44.47,79280.34,0.0,0.98981,1e-05,1.44419]
[1778862109355,44.47,79280.34,0.0,0.98981,1e-05,1.44419]
[1778862109487,44.47,79280.34,0.0,0.98981,1e-05,1.44419]
[1778862109575,44.47,79275.37,0.0,0.98976,1e-05,1.45114]
[1778862110180,44.47,79260.47,0.0,0.98959,1e-05,1.47212]
[1778862111187,44.47,79255.54,0.0,0.98953,1e-05,1.47912]
[1778862111811,44.47,79255.54,0.0,0.98953,1e-05,1.47912]
[1778862111896,44.47,79255.54,0.0,0.98953,1e-05,1.47912]
[1778862111986,44.47,79255.54,0.0,0.98953,1e-05,1.47912]
[1778862112058,44.47,79255.54,0.0,0.98953,1e-05,1.47912]
[1778862112116,44.47,79255.54,0.0,0.98953,1e-05,1.47912]
[1778862112194,44.47,79251.4,0.0,0.98948,1e-05,1.48501]
[1778862113570,44.47,79251.4,0.0,0.98948,1e-05,1.48501]
[1778862113583,44.47,79246.01,0.0,0.98942,1e-05,1.49272]
[1778862113734,44.47,79246.01,0.0,0.98942,1e-05,1.49272]
[1778862113841,44.47,79246.01,0.0,0.98942,1e-05,1.49272]
[1778862113956,44.47,79246.01,0.0,0.98942,1e-05,1.49272]
[1778862114208,44.47,79235.9,0.0,0.9893,1e-05,1.50726]
[1778862115215,44.47,79229.07,0.0,0.98921,1e-05,1.51715]
[1778862116020,44.47,79229.07,0.0,0.98921,1e-05,1.51715]
[1778862116223,44.47,79221.22,0.0,0.98912,1e-05,1.52859]
[1778862117230,44.47,79216.24,0.0,0.98906,1e-05,1.53588]
[1778862118474,44.47,79216.24,0.0,0.98906,1e-05,1.53588]
[1778862119619,44.47,79215.8,0.0,0.98905,1e-05,1.53652]
[1778862119755,44.47,79215.8,0.0,0.98905,1e-05,1.53652]
[1778862120251,44.47,79214.85,0.0,0.98904,1e-05,1.53792]
[1778862121258,44.47,79207.08,0.0,0.98895,1e-05,1.54936]
[1778862123272,44.47,79205.42,0.0,0.98893,1e-05,1.55181]
[1778862123727,44.47,79205.42,0.0,0.98893,1e-05,1.55181]
[1778862128307,44.47,79216.63,0.0,0.98906,1e-05,1.53531]
[1778862129314,44.47,79223.65,0.0,0.98915,1e-05,1.52504]
[1778862134349,44.47,79223.66,0.0,0.98915,1e-05,1.52503]
[1778862137370,44.47,79226.49,0.0,0.98918,1e-05,1.5209]
[1778862138377,44.47,79229.05,0.0,0.98921,1e-05,1.51718]
[1778862139384,44.47,79232.87,0.0,0.98926,1e-05,1.51164]
[1778862140391,44.47,79235.59,0.0,0.98929,1e-05,1.50771]
[1778862145426,44.47,79239.83,0.0,0.98934,1e-05,1.5016]
[1778862150461,44.47,79238.14,0.0,0.98932,1e-05,1.50403]
[1778862153482,44.47,79236.43,0.0,0.98932,1e-05,1.50453]
[1778862154489,44.47,79238.12,0.0,0.98934,1e-05,1.50209]
[1778862155496,44.47,79235.56,0.0,0.98931,1e-05,1.50578]
[1778862157510,44.47,79231.79,0.0,0.98926,1e-05,1.51123]
[1778862159524,44.47,79228.85,0.0,0.98923,1e-05,1.51549]
[1778862161538,44.47,79230.75,0.0,0.98925,1e-05,1.51274]
[1778862163490,44.47,79230.93,0.0,0.98925,1e-05,1.51248]
[1778862163562,44.47,79230.93,0.0,0.98925,1e-05,1.51248]
[1778862165282,44.47,79231.68,0.0,0.98926,1e-05,1.51139]
[1778862165318,44.47,79231.68,0.0,0.98926,1e-05,1.51139]
[1778862165396,44.47,79231.68,0.0,0.98926,1e-05,1.51139]
[1778862165566,44.47,79232.66,0.0,0.98927,1e-05,1.50997]
[1778862170601,44.47,79233.51,0.0,0.98928,1e-05,1.50874]
[1778862172615,44.47,79232.25,0.0,0.98927,1e-05,1.51057]
[1778862175121,44.47,79232.11,0.0,0.98926,1e-05,1.51077]
[1778862175229,44.47,79232.11,0.0,0.98926,1e-05,1.51077]
[1778862175311,44.47,79232.11,0.0,0.98926,1e-05,1.51077]
[1778862179556,44.47,79233.41,0.0,0.98928,1e-05,1.50889]
[1778862183505,44.47,79234.89,0.0,0.9893,1e-05,1.50675]
[1778862183561,44.47,79234.89,0.0,0.9893,1e-05,1.50675]
[1778862183619,44.47,79234.15,0.0,0.98929,1e-05,1.50782]
[1778862184066,44.47,79234.15,0.0,0.98929,1e-05,1.50782]
[1778862184176,44.47,79234.15,0.0,0.98929,1e-05,1.50782]
[1778862184312,44.47,79234.15,0.0,0.98929,1e-05,1.50782]
[1778862186344,44.47,79234.21,0.0,0.98929,1e-05,1.50773]
[1778862186566,44.47,79234.21,0.0,0.98929,1e-05,1.50773]
[1778862186666,44.47,79234.06,0.0,0.98929,1e-05,1.50795]
[1778862191748,44.47,79238.76,0.0,0.98934,1e-05,1.50117]
[1778862193537,44.47,79238.76,0.0,0.98934,1e-05,1.50117]
[1778862193543,44.47,79238.76,0.0,0.98934,1e-05,1.50117]
[1778862193564,44.47,79238.76,0.0,0.98934,1e-05,1.50117]
[1778862193610,44.47,79238.76,0.0,0.98934,1e-05,1.50117]
[1778862193624,44.47,79239.4,0.0,0.98935,1e-05,1.50025]
[1778862193829,44.47,79239.4,0.0,0.98935,1e-05,1.50025]
[1778862196752,44.47,79238.68,0.0,0.98934,1e-05,1.50128]
[1778862196814,44.47,79238.68,0.0,0.98934,1e-05,1.50128]
[1778862196824,44.47,79236.14,0.0,0.98931,1e-05,1.50495]
[1778862197790,44.47,79233.02,0.0,0.98928,1e-05,1.50945]
[1778862200508,44.47,79230.82,0.0,0.98925,1e-05,1.51264]
[1778862200541,44.47,79230.82,0.0,0.98925,1e-05,1.51264]
[1778862200562,44.47,79230.82,0.0,0.98925,1e-05,1.51264]
[1778862202825,44.47,79219.69,0.0,0.98911,1e-05,1.52883]
[1778862203832,44.47,79215.16,0.0,0.98906,1e-05,1.53546]
[1778862205846,44.47,79213.32,0.0,0.98904,1e-05,1.53816]
[1778862208361,44.47,79212.62,0.0,0.98903,1e-05,1.53919]
[1778862208405,44.47,79212.62,0.0,0.98903,1e-05,1.53919]
[1778862208560,44.47,79212.62,0.0,0.98903,1e-05,1.53919]
[1778862208858,44.47,79211.77,0.0,0.98902,1e-05,1.54044]
[1778862208903,44.47,79211.77,0.0,0.98902,1e-05,1.54044]
[1778862209060,44.47,79211.77,0.0,0.98902,1e-05,1.54044]
[1778862209095,44.47,79211.41,0.0,0.98901,1e-05,1.54097]
[1778862214912,44.47,79211.14,0.0,0.98902,1e-05,1.53937]
[1778862215990,44.47,79211.14,0.0,0.98902,1e-05,1.53937]
[1778862216060,44.47,79211.14,0.0,0.98902,1e-05,1.53937]
[1778862216109,44.47,79211.14,0.0,0.98902,1e-05,1.53937]
[1778862216312,44.47,79211.14,0.0,0.98902,1e-05,1.53937]
[1778862216489,44.47,79211.14,0.0,0.98902,1e-05,1.53937]
[1778862216574,44.47,79211.14,0.0,0.98902,1e-05,1.53937]
[1778862216613,44.47,79211.14,0.0,0.98902,1e-05,1.53937]
[1778862216656,44.47,79210.79,0.0,0.98902,1e-05,1.53988]
[1778862216809,44.47,79210.79,0.0,0.98902,1e-05,1.53988]
[1778862216926,44.47,79206.46,0.0,0.98897,1e-05,1.54626]
[1778862222483,44.47,79208.84,0.0,0.989,1e-05,1.54275]
[1778862222526,44.47,79208.84,0.0,0.989,1e-05,1.54275]
[1778862222564,44.47,79208.84,0.0,0.989,1e-05,1.54275]
[1778862222996,44.47,79208.84,0.0,0.989,1e-05,1.54275]
[1778862223054,44.47,79208.84,0.0,0.989,1e-05,1.54275]
[1778862223309,44.47,79208.84,0.0,0.989,1e-05,1.54275]
[1778862223397,44.47,79208.7,0.0,0.98899,1e-05,1.54296]
[1778862228532,44.47,79209.31,0.0,0.989,1e-05,1.54206]
[1778862229011,44.47,79214.1,0.0,0.98906,1e-05,1.53502]
[1778862230576,44.47,79214.1,0.0,0.98906,1e-05,1.53502]
[1778862230710,44.47,79214.1,0.0,0.98906,1e-05,1.53502]
[1778862230819,44.47,79214.18,0.0,0.98906,1e-05,1.5349]
[1778862230860,44.47,79214.18,0.0,0.98906,1e-05,1.5349]
[1778862231059,44.47,79214.18,0.0,0.98906,1e-05,1.5349]
[1778862231177,44.47,79214.18,0.0,0.98906,1e-05,1.5349]
[1778862231259,44.47,79217.7,0.0,0.9891,1e-05,1.52975]
[1778862232206,44.47,79217.7,0.0,0.9891,1e-05,1.52975]
[1778862232315,44.47,79217.7,0.0,0.9891,1e-05,1.52975]
[1778862232414,44.47,79220.32,0.0,0.98914,1e-05,1.52592]
[1778862232905,44.47,79220.32,0.0,0.98914,1e-05,1.52592]
[1778862233062,44.47,79220.32,0.0,0.98914,1e-05,1.52592]
[1778862233107,44.47,79220.85,0.0,0.98914,1e-05,1.52515]
[1778862233825,44.47,79220.85,0.0,0.98914,1e-05,1.52515]
[1778862233964,44.47,79220.85,0.0,0.98914,1e-05,1.52515]
[1778862234067,44.47,79220.85,0.0,0.98914,1e-05,1.52515]
[1778862234181,44.47,79220.85,0.0,0.98914,1e-05,1.52515]
[1778862234237,44.47,79224.89,0.0,0.98919,1e-05,1.51926]
[1778862235053,44.47,79228.13,0.0,0.98923,1e-05,1.51456]
[1778862238127,44.47,79225.66,0.0,0.9892,1e-05,1.51814]
[1778862238228,44.47,79225.66,0.0,0.9892,1e-05,1.51814]
[1778862238312,44.47,79225.66,0.0,0.9892,1e-05,1.51814]
[1778862238396,44.47,79226.31,0.0,0.98921,1e-05,1.5172]
[1778862240059,44.47,79226.55,0.0,0.98921,1e-05,1.51685]
[1778862240178,44.47,79226.55,0.0,0.98921,1e-05,1.51685]
[1778862240308,44.47,79226.55,0.0,0.98921,1e-05,1.51685]
[1778862240440,44.47,79226.55,0.0,0.98921,1e-05,1.51685]
[1778862243807,44.47,79229.66,0.0,0.98925,1e-05,1.51234]
[1778862243917,44.47,79229.66,0.0,0.98925,1e-05,1.51234]
[1778862247951,44.47,79231.85,0.0,0.98927,1e-05,1.50917]
[1778862248060,44.47,79231.85,0.0,0.98927,1e-05,1.50917]
[1778862248312,44.47,79231.85,0.0,0.98927,1e-05,1.50917]
[1778862248391,44.47,79231.85,0.0,0.98927,1e-05,1.50917]
[1778862248672,44.47,79231.85,0.0,0.98927,1e-05,1.50917]
[1778862248726,44.47,79231.85,0.0,0.98927,1e-05,1.50917]
[1778862248713,44.47,79232.26,0.0,0.98928,1e-05,1.50858]
[1778862248809,44.47,79232.26,0.0,0.98928,1e-05,1.50858]
[1778862250158,44.47,79232.56,0.0,0.98928,1e-05,1.50814]
[1778862251813,44.47,79234.08,0.0,0.9893,1e-05,1.50595]
[1778862251895,44.47,79234.08,0.0,0.9893,1e-05,1.50595]
[1778862251967,44.47,79234.08,0.0,0.9893,1e-05,1.50595]
[1778862252045,44.47,79234.08,0.0,0.9893,1e-05,1.50595]
[1778862252172,44.47,79234.08,0.0,0.9893,1e-05,1.50595]
[1778862252309,44.47,79234.08,0.0,0.9893,1e-05,1.50595]
[1778862252435,44.47,79234.08,0.0,0.9893,1e-05,1.50595]
[1778862252526,44.47,79238.38,0.0,0.98935,1e-05,1.49975]
[1778862254602,44.47,79240.13,0.0,0.98937,1e-05,1.49723]
[1778862254641,44.47,79240.13,0.0,0.98937,1e-05,1.49723]
[1778862254613,44.47,79239.84,0.0,0.98937,1e-05,1.49765]
[1778862254755,44.47,79239.84,0.0,0.98937,1e-05,1.49765]
[1778862254810,44.47,79239.84,0.0,0.98937,1e-05,1.49765]
[1778862255193,44.47,79240.2,0.0,0.98937,1e-05,1.49713]
[1778862255816,44.47,79240.2,0.0,0.98937,1e-05,1.49713]
[1778862255879,44.47,79240.2,0.0,0.98937,1e-05,1.49713]
[1778862256061,44.47,79240.2,0.0,0.98937,1e-05,1.49713]
[1778862256179,44.47,79240.2,0.0,0.98937,1e-05,1.49713]
[1778862259812,44.47,79240.01,0.0,0.98937,1e-05,1.4974]
[1778862259922,44.47,79240.01,0.0,0.98937,1e-05,1.4974]
[1778862260059,44.47,79240.01,0.0,0.98937,1e-05,1.4974]
[1778862260176,44.47,79240.01,0.0,0.98937,1e-05,1.4974]
[1778862261246,44.47,79239.05,0.0,0.98936,1e-05,1.49878]
[1778862261298,44.47,79239.05,0.0,0.98936,1e-05,1.49878]
[1778862261309,44.47,79239.05,0.0,0.98936,1e-05,1.49878]
[1778862261343,44.47,79241.67,0.0,0.98939,1e-05,1.49502]
[1778862263807,44.47,79242.35,0.0,0.9894,1e-05,1.49404]
[1778862263921,44.47,79242.35,0.0,0.9894,1e-05,1.49404]
[1778862272312,44.47,79246.62,0.0,0.98946,1e-05,1.48597]
[1778862273408,44.47,79246.62,0.0,0.98946,1e-05,1.48597]
[1778862273476,44.47,79246.62,0.0,0.98946,1e-05,1.48597]
[1778862273560,44.47,79246.62,0.0,0.98946,1e-05,1.48597]
[1778862274123,44.47,79247.21,0.0,0.98947,1e-05,1.48513]
[1778862274235,44.47,79247.21,0.0,0.98947,1e-05,1.48513]
[1778862274310,44.47,79247.21,0.0,0.98947,1e-05,1.48513]
[1778862274328,44.47,79247.46,0.0,0.98947,1e-05,1.48477]
[1778862275333,44.47,79254.18,0.0,0.98955,1e-05,1.47521]
[1778862276340,44.47,79263.54,0.0,0.98966,1e-05,1.46197]
[1778862277348,44.47,79265.6,0.0,0.98968,1e-05,1.45907]
[1778862277833,44.47,79265.6,0.0,0.98968,1e-05,1.45907]
[1778862277937,44.47,79265.6,0.0,0.98968,1e-05,1.45907]
[1778862278059,44.47,79265.6,0.0,0.98968,1e-05,1.45907]
[1778862278174,44.47,79265.6,0.0,0.98968,1e-05,1.45907]
[1778862278468,44.47,79265.6,0.0,0.98968,1e-05,1.45907]
[1778862278546,44.47,79265.6,0.0,0.98968,1e-05,1.45907]
[1778862278561,44.47,79265.6,0.0,0.98968,1e-05,1.45907]
[1778862278605,44.47,79265.39,0.0,0.98968,1e-05,1.45936]
[1778862280574,44.47,79265.44,0.0,0.98968,1e-05,1.45929]
[1778862280814,44.47,79265.3,0.0,0.98968,1e-05,1.45949]
[1778862280950,44.47,79265.3,0.0,0.98968,1e-05,1.45949]
[1778862281814,44.47,79266.37,0.0,0.98969,1e-05,1.45798]
[1778862282114,44.47,79266.37,0.0,0.98969,1e-05,1.45798]
[1778862282314,44.47,79266.37,0.0,0.98969,1e-05,1.45798]
[1778862282600,44.47,79266.37,0.0,0.98969,1e-05,1.45798]
[1778862282691,44.47,79267.66,0.0,0.98971,1e-05,1.45617]
[1778862283819,44.47,79268.65,0.0,0.98972,1e-05,1.45478]
[1778862283940,44.47,79268.65,0.0,0.98972,1e-05,1.45478]
[1778862286425,44.47,79268.93,0.0,0.98972,1e-05,1.45439]
[1778862286662,44.47,79268.93,0.0,0.98972,1e-05,1.45439]
[1778862286748,44.47,79272.55,0.0,0.98976,1e-05,1.44931]
[1778862287417,44.47,79279.75,0.0,0.98985,1e-05,1.43927]
[1778862289431,44.47,79281.01,0.0,0.98986,1e-05,1.43752]
[1778862289813,44.47,79281.01,0.0,0.98986,1e-05,1.43752]
[1778862289970,44.47,79281.01,0.0,0.98986,1e-05,1.43752]
[1778862290058,44.47,79281.01,0.0,0.98986,1e-05,1.43752]
[1778862290082,44.47,79281.01,0.0,0.98986,1e-05,1.43752]
[1778862293816,44.47,79279.35,0.0,0.98984,1e-05,1.43982]
[1778862293898,44.47,79279.35,0.0,0.98984,1e-05,1.43982]
[1778862294058,44.47,79279.35,0.0,0.98984,1e-05,1.43982]
[1778862294169,44.47,79279.35,0.0,0.98984,1e-05,1.43982]
[1778862294627,44.47,79279.35,0.0,0.98984,1e-05,1.43982]
[1778862294675,44.47,79279.35,0.0,0.98984,1e-05,1.43982]
[1778862294771,44.47,79280.38,0.0,0.98985,1e-05,1.43839]
[1778862294812,44.47,79280.38,0.0,0.98985,1e-05,1.43839]
[1778862297811,44.47,79280.27,0.0,0.98985,1e-05,1.43854]
[1778862297880,44.47,79280.27,0.0,0.98985,1e-05,1.43854]
[1778862298058,44.47,79280.27,0.0,0.98985,1e-05,1.43854]
[1778862298111,44.47,79280.27,0.0,0.98985,1e-05,1.43854]
[1778862298494,44.47,79277.33,0.0,0.98982,1e-05,1.44264]
[1778862299501,44.47,79262.0,0.0,0.98964,1e-05,1.46414]
[1778862300508,44.47,79258.13,0.0,0.9896,1e-05,1.46961]
[1778862301814,44.47,79258.37,0.0,0.9896,1e-05,1.46927]
[1778862301870,44.47,79258.37,0.0,0.9896,1e-05,1.46927]
[1778862301894,44.47,79258.37,0.0,0.9896,1e-05,1.46927]
[1778862301966,44.47,79258.37,0.0,0.9896,1e-05,1.46927]
[1778862302062,44.47,79258.37,0.0,0.9896,1e-05,1.46927]
[1778862302177,44.47,79258.37,0.0,0.9896,1e-05,1.46927]
[1778862302522,44.47,79258.36,0.0,0.9896,1e-05,1.46928]
[1778862304537,44.47,79264.16,0.0,0.98967,1e-05,1.46109]
[1778862306551,44.47,79269.13,0.0,0.98973,1e-05,1.45411]
[1778862307047,44.47,79269.13,0.0,0.98973,1e-05,1.45411]
[1778862307058,44.47,79269.13,0.0,0.98973,1e-05,1.45411]
[1778862307170,44.47,79269.13,0.0,0.98973,1e-05,1.45411]
[1778862307309,44.47,79269.13,0.0,0.98973,1e-05,1.45411]
[1778862307351,44.47,79269.13,0.0,0.98973,1e-05,1.45411]
[1778862307525,44.47,79269.13,0.0,0.98973,1e-05,1.45411]
[1778862307563,44.47,79269.13,0.0,0.98973,1e-05,1.45411]
[1778862307590,44.47,79269.13,0.0,0.98973,1e-05,1.45411]
[1778862307624,44.47,79271.61,0.0,0.98975,1e-05,1.45063]
[1778862307814,44.47,79271.61,0.0,0.98975,1e-05,1.45063]
[1778862309809,44.47,79271.54,0.0,0.98975,1e-05,1.45073]
[1778862309828,44.47,79271.54,0.0,0.98975,1e-05,1.45073]
[1778862310059,44.47,79271.54,0.0,0.98975,1e-05,1.45073]
[1778862310076,44.47,79271.54,0.0,0.98975,1e-05,1.45073]
[1778862313600,44.47,79281.4,0.0,0.98987,1e-05,1.43697]
[1778862314607,44.47,79289.3,0.0,0.98996,1e-05,1.42603]
[1778862316621,44.47,79280.75,0.0,0.98986,1e-05,1.43788]
[1778862317242,44.47,79280.75,0.0,0.98986,1e-05,1.43788]
[1778862317319,44.47,79280.75,0.0,0.98986,1e-05,1.43788]
[1778862317570,44.47,79280.75,0.0,0.98986,1e-05,1.43788]
[1778862317644,44.47,79280.75,0.0,0.98986,1e-05,1.43788]
[1778862317745,44.47,79284.42,0.0,0.9899,1e-05,1.43278]
[1778862319643,44.47,79287.75,0.0,0.98994,1e-05,1.42817]
[1778862319813,44.47,79287.75,0.0,0.98994,1e-05,1.42817]
[1778862319926,44.47,79287.75,0.0,0.98994,1e-05,1.42817]
[1778862320680,44.47,79287.75,0.0,0.98994,1e-05,1.42817]
[1778862320755,44.47,79287.75,0.0,0.98994,1e-05,1.42817]
[1778862320807,44.47,79287.75,0.0,0.98994,1e-05,1.42817]
[1778862320710,44.47,79288.7,0.0,0.98995,1e-05,1.42686]
[1778862320896,44.47,79288.7,0.0,0.98995,1e-05,1.42686]
[1778862321657,44.47,79286.35,0.0,0.98992,1e-05,1.43011]
[1778862321811,44.47,79286.35,0.0,0.98992,1e-05,1.43011]
[1778862321924,44.47,79286.35,0.0,0.98992,1e-05,1.43011]
[1778862322060,44.47,79286.35,0.0,0.98992,1e-05,1.43011]
[1778862322173,44.47,79286.35,0.0,0.98992,1e-05,1.43011]
[1778862322665,44.47,79283.99,0.0,0.9899,1e-05,1.43338]
[1778862323719,44.47,79283.99,0.0,0.9899,1e-05,1.43338]
[1778862323771,44.47,79283.99,0.0,0.9899,1e-05,1.43338]
[1778862323798,44.47,79284.25,0.0,0.9899,1e-05,1.43302]
[1778862323934,44.47,79284.25,0.0,0.9899,1e-05,1.43302]
[1778862324504,44.47,79284.25,0.0,0.9899,1e-05,1.43302]
[1778862324616,44.47,79284.25,0.0,0.9899,1e-05,1.43302]
[1778862324679,44.47,79274.13,0.0,0.98978,1e-05,1.4471]
[1778862324895,44.47,79274.13,0.0,0.98978,1e-05,1.4471]
[1778862325686,44.47,79272.3,0.0,0.98976,1e-05,1.44966]
[1778862327810,44.47,79272.91,0.0,0.98977,1e-05,1.44881]
[1778862327914,44.47,79273.23,0.0,0.98977,1e-05,1.44836]
[1778862328058,44.47,79273.23,0.0,0.98977,1e-05,1.44836]
[1778862328148,44.47,79273.23,0.0,0.98977,1e-05,1.44836]
[1778862328707,44.47,79272.27,0.0,0.98976,1e-05,1.44971]
[1778862329701,44.47,79272.27,0.0,0.98976,1e-05,1.44971]
[1778862329714,44.47,79267.78,0.0,0.98971,1e-05,1.456]
[1778862329829,44.47,79267.78,0.0,0.98971,1e-05,1.456]
[1778862330068,44.47,79267.78,0.0,0.98971,1e-05,1.456]
[1778862330546,44.47,79267.78,0.0,0.98971,1e-05,1.456]
[1778862330560,44.47,79267.78,0.0,0.98971,1e-05,1.456]
[1778862330648,44.47,79267.78,0.0,0.98971,1e-05,1.456]
[1778862330721,44.47,79258.0,0.0,0.9896,1e-05,1.46979]
[1778862331728,44.47,79255.06,0.0,0.98958,1e-05,1.47201]
[1778862332735,44.47,79250.16,0.0,0.98952,1e-05,1.47897]
[1778862333328,44.47,79250.16,0.0,0.98952,1e-05,1.47897]
[1778862333375,44.47,79250.16,0.0,0.98952,1e-05,1.47897]
[1778862333745,44.47,79245.45,0.0,0.98946,1e-05,1.48569]
[1778862335812,44.47,79243.77,0.0,0.98944,1e-05,1.48809]
[1778862335873,44.47,79242.91,0.0,0.98943,1e-05,1.48932]
[1778862336763,44.47,79242.39,0.0,0.98943,1e-05,1.49007]
[1778862337812,44.47,79242.39,0.0,0.98943,1e-05,1.49007]
[1778862337892,44.47,79242.34,0.0,0.98943,1e-05,1.49014]
[1778862338545,44.47,79242.34,0.0,0.98943,1e-05,1.49014]
[1778862338562,44.47,79242.34,0.0,0.98943,1e-05,1.49014]
[1778862338777,44.47,79241.31,0.0,0.98941,1e-05,1.49161]
[1778862340801,44.47,79238.63,0.0,0.98938,1e-05,1.49546]
[1778862341663,44.47,79238.63,0.0,0.98938,1e-05,1.49546]
[1778862341697,44.47,79238.63,0.0,0.98938,1e-05,1.49546]
[1778862343822,44.47,79235.27,0.0,0.98934,1e-05,1.50029]
[1778862344642,44.47,79235.27,0.0,0.98934,1e-05,1.50029]
[1778862344810,44.47,79235.27,0.0,0.98934,1e-05,1.50029]
[1778862344710,44.47,79235.27,0.0,0.98934,1e-05,1.50029]
[1778862344956,44.47,79235.27,0.0,0.98934,1e-05,1.50029]
[1778862345059,44.47,79235.27,0.0,0.98934,1e-05,1.50029]
[1778862345506,44.47,79235.27,0.0,0.98934,1e-05,1.50029]
[1778862345567,44.47,79235.27,0.0,0.98934,1e-05,1.50029]
[1778862345808,44.47,79235.27,0.0,0.98934,1e-05,1.50029]
[1778862345604,44.47,79236.44,0.0,0.98936,1e-05,1.4986]
[1778862346063,44.47,79236.44,0.0,0.98936,1e-05,1.4986]
[1778862346165,44.47,79236.44,0.0,0.98936,1e-05,1.4986]
[1778862346201,44.47,79236.52,0.0,0.98936,1e-05,1.49849]
[1778862349820,44.47,79236.8,0.0,0.98936,1e-05,1.49809]
[1778862349932,44.47,79235.84,0.0,0.98935,1e-05,1.49947]
[1778862350028,44.47,79235.5,0.0,0.98935,1e-05,1.49996]
[1778862353815,44.47,79234.44,0.0,0.98933,1e-05,1.50148]
[1778862353927,44.47,79234.7,0.0,0.98934,1e-05,1.50111]
[1778862354022,44.47,79235.67,0.0,0.98935,1e-05,1.49971]
[1778862355811,44.47,79235.67,0.0,0.98935,1e-05,1.49971]
[1778862355939,44.47,79234.35,0.0,0.98933,1e-05,1.50161]
[1778862355985,44.47,79235.29,0.0,0.98934,1e-05,1.50026]
[1778862357815,44.47,79235.29,0.0,0.98934,1e-05,1.50026]
[1778862357850,44.47,79236.64,0.0,0.98936,1e-05,1.49832]
[1778862357975,44.47,79236.64,0.0,0.98936,1e-05,1.49832]
[1778862358060,44.47,79236.64,0.0,0.98936,1e-05,1.49832]
[1778862358134,44.47,79236.64,0.0,0.98936,1e-05,1.49832]
[1778862358307,44.47,79236.64,0.0,0.98936,1e-05,1.49832]
[1778862358417,44.47,79236.64,0.0,0.98936,1e-05,1.49832]
[1778862358518,44.47,79237.29,0.0,0.98937,1e-05,1.49738]
[1778862358927,44.47,79240.83,0.0,0.98941,1e-05,1.4923]
[1778862361813,44.47,79240.46,0.0,0.9894,1e-05,1.49283]
[1778862361910,44.47,79240.35,0.0,0.9894,1e-05,1.49299]
[1778862361948,44.47,79237.51,0.0,0.98937,1e-05,1.49707]
[1778862363812,44.47,79237.51,0.0,0.98937,1e-05,1.49707]
[1778862363942,44.47,79235.78,0.0,0.98935,1e-05,1.49955]
[1778862363962,44.47,79235.72,0.0,0.98935,1e-05,1.49964]
[1778862365815,44.47,79235.72,0.0,0.98935,1e-05,1.49964]
[1778862365930,44.47,79235.91,0.0,0.98935,1e-05,1.49937]
[1778862365978,44.47,79233.16,0.0,0.98932,1e-05,1.50333]
[1778862366985,44.47,79228.75,0.0,0.98926,1e-05,1.5097]
[1778862369817,44.47,79229.0,0.0,0.98927,1e-05,1.50934]
[1778862369930,44.47,79228.62,0.0,0.98926,1e-05,1.50989]
[1778862370501,44.47,79228.62,0.0,0.98926,1e-05,1.50989]
[1778862370590,44.47,79228.62,0.0,0.98926,1e-05,1.50989]
[1778862370808,44.47,79228.62,0.0,0.98926,1e-05,1.50989]
[1778862370673,44.47,79227.88,0.0,0.98925,1e-05,1.51096]
[1778862370922,44.47,79227.88,0.0,0.98925,1e-05,1.51096]
[1778862371013,44.47,79227.91,0.0,0.98925,1e-05,1.51092]
[1778862372020,44.47,79230.4,0.0,0.98928,1e-05,1.50731]
[1778862373507,44.47,79230.4,0.0,0.98928,1e-05,1.50731]
[1778862373567,44.47,79230.4,0.0,0.98928,1e-05,1.50731]
[1778862373575,44.47,79230.47,0.0,0.98929,1e-05,1.50721]
[1778862375054,44.47,79230.04,0.0,0.98928,1e-05,1.50783]
[1778862375315,44.47,79230.04,0.0,0.98928,1e-05,1.50783]
[1778862375402,44.47,79230.04,0.0,0.98928,1e-05,1.50783]
[1778862375503,44.47,79229.91,0.0,0.98928,1e-05,1.50802]
[1778862377810,44.47,79229.87,0.0,0.98928,1e-05,1.50808]
[1778862377825,44.47,79229.87,0.0,0.98928,1e-05,1.50808]
[1778862378063,44.47,79228.95,0.0,0.98927,1e-05,1.50941]
[1778862378140,44.47,79228.95,0.0,0.98927,1e-05,1.50941]
[1778862378214,44.47,79229.04,0.0,0.98927,1e-05,1.50928]
[1778862381808,44.47,79229.94,0.0,0.98928,1e-05,1.50798]
[1778862381817,44.47,79229.82,0.0,0.98928,1e-05,1.50815]
[1778862381923,44.47,79229.82,0.0,0.98928,1e-05,1.50815]
[1778862382061,44.47,79229.82,0.0,0.98928,1e-05,1.50815]
[1778862382165,44.47,79229.82,0.0,0.98928,1e-05,1.50815]
[1778862382265,44.47,79229.73,0.0,0.98928,1e-05,1.50828]
[1778862383559,44.47,79229.73,0.0,0.98928,1e-05,1.50828]
[1778862385808,44.47,79230.17,0.0,0.98928,1e-05,1.50765]
[1778862385886,44.47,79230.16,0.0,0.98928,1e-05,1.50766]
[1778862386059,44.47,79230.16,0.0,0.98928,1e-05,1.50766]
[1778862386085,44.47,79230.16,0.0,0.98928,1e-05,1.50766]
[1778862386124,44.47,79230.17,0.0,0.98928,1e-05,1.50765]
[1778862387341,44.47,79230.17,0.0,0.98928,1e-05,1.50765]
[1778862389820,44.47,79230.03,0.0,0.98928,1e-05,1.50785]
[1778862389933,44.47,79232.06,0.0,0.9893,1e-05,1.50492]
[1778862390064,44.47,79232.06,0.0,0.9893,1e-05,1.50492]
[1778862390159,44.47,79232.06,0.0,0.9893,1e-05,1.50492]
[1778862390237,44.47,79232.07,0.0,0.9893,1e-05,1.5049]
[1778862391770,44.47,79232.07,0.0,0.9893,1e-05,1.5049]
[1778862391812,44.47,79232.07,0.0,0.9893,1e-05,1.5049]
[1778862391882,44.47,79231.94,0.0,0.98932,1e-05,1.50312]
[1778862391986,44.47,79231.94,0.0,0.98932,1e-05,1.50312]
[1778862392059,44.47,79231.94,0.0,0.98932,1e-05,1.50312]
[1778862393814,44.47,79231.71,0.0,0.98931,1e-05,1.50345]
[1778862393929,44.47,79231.51,0.0,0.98931,1e-05,1.50374]
[1778862394064,44.47,79231.51,0.0,0.98931,1e-05,1.50374]
[1778862394174,44.47,79231.51,0.0,0.98931,1e-05,1.50374]
[1778862394180,44.47,79231.5,0.0,0.98931,1e-05,1.50375]
[1778862397814,44.47,79231.97,0.0,0.98932,1e-05,1.50307]
[1778862397933,44.47,79231.96,0.0,0.98932,1e-05,1.50309]
[1778862398065,44.47,79231.96,0.0,0.98932,1e-05,1.50309]
[1778862398176,44.47,79231.96,0.0,0.98932,1e-05,1.50309]
[1778862398210,44.47,79232.17,0.0,0.98932,1e-05,1.50278]
[1778862401814,44.47,79232.31,0.0,0.98932,1e-05,1.50258]
[1778862401906,44.47,79232.29,0.0,0.98932,1e-05,1.50261]
[1778862402063,44.47,79232.29,0.0,0.98932,1e-05,1.50261]
[1778862402173,44.47,79232.29,0.0,0.98932,1e-05,1.50261]
[1778862402238,44.47,79231.91,0.0,0.98932,1e-05,1.50316]
[1778862405814,44.47,79231.95,0.0,0.98932,1e-05,1.5031]
[1778862405926,44.47,79231.39,0.0,0.98931,1e-05,1.50391]
[1778862406062,44.47,79231.39,0.0,0.98931,1e-05,1.50391]
[1778862406095,44.47,79231.39,0.0,0.98931,1e-05,1.50391]
[1778862406267,44.47,79231.21,0.0,0.98931,1e-05,1.50417]
[1778862409810,44.47,79231.19,0.0,0.98931,1e-05,1.5042]
[1778862409818,44.47,79231.19,0.0,0.98931,1e-05,1.5042]
[1778862409927,44.47,79231.19,0.0,0.98931,1e-05,1.5042]
[1778862410059,44.47,79231.19,0.0,0.98931,1e-05,1.5042]
[1778862410161,44.47,79231.19,0.0,0.98931,1e-05,1.5042]
[1778862410295,44.47,79230.56,0.0,0.9893,1e-05,1.50511]
[1778862411751,44.47,79230.56,0.0,0.9893,1e-05,1.50511]
[1778862411814,44.47,79230.56,0.0,0.9893,1e-05,1.50511]
[1778862412059,44.47,79230.56,0.0,0.9893,1e-05,1.50511]
[1778862413811,44.47,79230.29,0.0,0.9893,1e-05,1.5055]
[1778862413932,44.47,79230.15,0.0,0.98929,1e-05,1.5057]
[1778862414062,44.47,79230.15,0.0,0.98929,1e-05,1.5057]
[1778862414093,44.47,79230.15,0.0,0.98929,1e-05,1.5057]
[1778862414323,44.47,79228.19,0.0,0.98927,1e-05,1.50853]
[1778862414915,44.47,79228.19,0.0,0.98927,1e-05,1.50853]
[1778862415744,44.47,79228.19,0.0,0.98927,1e-05,1.50853]
[1778862415750,44.47,79228.19,0.0,0.98927,1e-05,1.50853]
[1778862415872,44.47,79228.19,0.0,0.98927,1e-05,1.50853]
[1778862415814,44.47,79213.06,0.0,0.98909,1e-05,1.53055]
[1778862416062,44.47,79213.06,0.0,0.98909,1e-05,1.53055]
[1778862416181,44.47,79213.06,0.0,0.98909,1e-05,1.53055]
[1778862416337,44.47,79206.73,0.0,0.98901,1e-05,1.53984]
[1778862417344,44.47,79203.38,0.0,0.98897,1e-05,1.54477]
[1778862419819,44.47,79202.05,0.0,0.98895,1e-05,1.54674]
[1778862419861,44.47,79202.05,0.0,0.98895,1e-05,1.54674]
[1778862420365,44.47,79202.95,0.0,0.98897,1e-05,1.54541]
[1778862422379,44.47,79207.71,0.0,0.98902,1e-05,1.5384]
[1778862423814,44.47,79207.71,0.0,0.98902,1e-05,1.5384]
[1778862423849,44.47,79208.09,0.0,0.98903,1e-05,1.53784]
[1778862423960,44.47,79208.09,0.0,0.98903,1e-05,1.53784]
[1778862424393,44.47,79205.75,0.0,0.989,1e-05,1.54128]
[1778862425814,44.47,79205.75,0.0,0.989,1e-05,1.54128]
[1778862425839,44.47,79205.75,0.0,0.989,1e-05,1.54128]
[1778862425818,44.47,79204.6,0.0,0.98899,1e-05,1.54298]
[1778862426479,44.47,79204.6,0.0,0.98899,1e-05,1.54298]
[1778862427812,44.47,79203.61,0.0,0.98897,1e-05,1.54444]
[1778862427859,44.47,79203.61,0.0,0.98897,1e-05,1.54444]
[1778862427896,44.47,79200.8,0.0,0.98894,1e-05,1.54858]
[1778862428421,44.47,79197.82,0.0,0.9889,1e-05,1.55299]
[1778862430715,44.47,79197.54,0.0,0.9889,1e-05,1.55341]
[1778862430796,44.47,79197.54,0.0,0.9889,1e-05,1.55341]
[1778862430807,44.47,79197.54,0.0,0.9889,1e-05,1.55341]
[1778862433984,44.47,79198.61,0.0,0.98891,1e-05,1.55182]
[1778862437484,44.47,79200.23,0.0,0.98893,1e-05,1.54943]
[1778862438511,44.47,79200.23,0.0,0.98893,1e-05,1.54943]
[1778862439498,44.47,79202.1,0.0,0.98896,1e-05,1.54666]
[1778862441460,44.47,79203.12,0.0,0.98897,1e-05,1.54516]
[1778862441503,44.47,79203.12,0.0,0.98897,1e-05,1.54516]
[1778862441560,44.47,79203.12,0.0,0.98897,1e-05,1.54516]
[1778862442090,44.47,79202.03,0.0,0.98895,1e-05,1.54677]
[1778862442519,44.47,79203.47,0.0,0.98897,1e-05,1.54464]
[1778862443059,44.47,79203.47,0.0,0.98897,1e-05,1.54464]
[1778862443206,44.47,79203.47,0.0,0.98897,1e-05,1.54464]
[1778862443479,44.47,79203.47,0.0,0.98897,1e-05,1.54464]
[1778862443526,44.47,79202.93,0.0,0.98897,1e-05,1.54544]
[1778862445813,44.47,79202.8,0.0,0.98896,1e-05,1.54563]
[1778862445901,44.47,79202.84,0.0,0.98896,1e-05,1.54557]
[1778862445934,44.47,79202.84,0.0,0.98896,1e-05,1.54557]
[1778862448112,44.47,79202.78,0.0,0.98896,1e-05,1.54566]
[1778862448361,44.47,79202.78,0.0,0.98896,1e-05,1.54566]
[1778862449563,44.47,79202.54,0.0,0.98896,1e-05,1.54601]
[1778862449674,44.47,79202.54,0.0,0.98896,1e-05,1.54601]
[1778862449811,44.47,79202.54,0.0,0.98896,1e-05,1.54601]
[1778862450562,44.47,79202.89,0.0,0.98896,1e-05,1.5455]
[1778862450575,44.47,79205.51,0.0,0.989,1e-05,1.54164]
[1778862455610,44.47,79208.94,0.0,0.98905,1e-05,1.53459]
[1778862457871,44.47,79208.71,0.0,0.98905,1e-05,1.53493]
[1778862457958,44.47,79209.26,0.0,0.98906,1e-05,1.53412]
[1778862458060,44.47,79209.26,0.0,0.98906,1e-05,1.53412]
[1778862458546,44.47,79209.26,0.0,0.98906,1e-05,1.53412]
[1778862460280,44.47,79209.96,0.0,0.98907,1e-05,1.53309]
[1778862461652,44.47,79211.8,0.0,0.98909,1e-05,1.5304]
[1778862462659,44.47,79213.31,0.0,0.98911,1e-05,1.52819]
[1778862464548,44.47,79213.81,0.0,0.98911,1e-05,1.52746]
[1778862464560,44.47,79213.81,0.0,0.98911,1e-05,1.52746]
[1778862464609,44.47,79213.81,0.0,0.98911,1e-05,1.52746]
[1778862464811,44.47,79213.81,0.0,0.98911,1e-05,1.52746]
[1778862467694,44.47,79215.87,0.0,0.98914,1e-05,1.52445]
[1778862468581,44.47,79215.87,0.0,0.98914,1e-05,1.52445]
[1778862468701,44.47,79221.02,0.0,0.9892,1e-05,1.51695]
[1778862469708,44.47,79223.86,0.0,0.98923,1e-05,1.51283]
[1778862470076,44.47,79223.86,0.0,0.98923,1e-05,1.51283]
[1778862470130,44.47,79223.86,0.0,0.98923,1e-05,1.51283]
[1778862470310,44.47,79223.86,0.0,0.98923,1e-05,1.51283]
[1778862474743,44.47,79217.82,0.0,0.98916,1e-05,1.52161]
[1778862476757,44.47,79216.42,0.0,0.98914,1e-05,1.52365]
[1778862477648,44.47,79216.42,0.0,0.98914,1e-05,1.52365]
[1778862478005,44.47,79216.55,0.0,0.98915,1e-05,1.52346]
[1778862478117,44.47,79216.55,0.0,0.98915,1e-05,1.52346]
[1778862481792,44.47,79218.36,0.0,0.98917,1e-05,1.52082]
[1778862482840,44.47,79218.36,0.0,0.98917,1e-05,1.52082]
[1778862482931,44.47,79218.36,0.0,0.98917,1e-05,1.52082]
[1778862482914,44.47,79219.8,0.0,0.98918,1e-05,1.51872]
[1778862483806,44.47,79221.18,0.0,0.9892,1e-05,1.51672]
[1778862484813,44.47,79223.59,0.0,0.98923,1e-05,1.51322]
[1778862485820,44.47,79226.04,0.0,0.98926,1e-05,1.50967]
[1778862486897,44.47,79226.04,0.0,0.98926,1e-05,1.50967]
[1778862486952,44.47,79226.04,0.0,0.98926,1e-05,1.50967]
[1778862487060,44.47,79225.78,0.0,0.98926,1e-05,1.51004]
[1778862492869,44.47,79225.84,0.0,0.98926,1e-05,1.50996]
[1778862493521,44.47,79225.84,0.0,0.98926,1e-05,1.50996]
[1778862496784,44.47,79226.48,0.0,0.98926,1e-05,1.50903]
[1778862498911,44.47,79224.31,0.0,0.98924,1e-05,1.51217]
[1778862499918,44.47,79223.03,0.0,0.98922,1e-05,1.51403]
[1778862501178,44.47,79223.75,0.0,0.98923,1e-05,1.51298]
[1778862501289,44.47,79223.75,0.0,0.98923,1e-05,1.51298]
[1778862501311,44.47,79223.75,0.0,0.98923,1e-05,1.51298]
[1778862504953,44.47,79221.92,0.0,0.98921,1e-05,1.51564]
[1778862505960,44.47,79220.29,0.0,0.98919,1e-05,1.51801]
[1778862508388,44.47,79221.35,0.0,0.9892,1e-05,1.51647]
[1778862508544,44.47,79221.35,0.0,0.9892,1e-05,1.51647]
[1778862508563,44.47,79221.35,0.0,0.9892,1e-05,1.51647]
[1778862510996,44.47,79219.62,0.0,0.98918,1e-05,1.51898]
[1778862511820,44.47,79219.62,0.0,0.98918,1e-05,1.51898]
[1778862511885,44.47,79219.62,0.0,0.98918,1e-05,1.51898]
[1778862512010,44.47,79220.03,0.0,0.9892,1e-05,1.5164]
[1778862515143,44.47,79219.55,0.0,0.98919,1e-05,1.5171]
[1778862515313,44.47,79219.55,0.0,0.98919,1e-05,1.5171]
[1778862520309,44.47,79221.85,0.0,0.98922,1e-05,1.51376]
[1778862520419,44.47,79221.85,0.0,0.98922,1e-05,1.51376]
[1778862520562,44.47,79221.85,0.0,0.98922,1e-05,1.51376]
[1778862520585,44.47,79222.38,0.0,0.98923,1e-05,1.51299]
[1778862526101,44.47,79222.67,0.0,0.98923,1e-05,1.51257]
[1778862527108,44.47,79219.02,0.0,0.98919,1e-05,1.51787]
[1778862529122,44.47,79212.3,0.0,0.98911,1e-05,1.52767]
[1778862531012,44.47,79212.3,0.0,0.98911,1e-05,1.52767]
[1778862530129,44.47,79204.63,0.0,0.98901,1e-05,1.53892]
[1778862531060,44.47,79204.63,0.0,0.98901,1e-05,1.53892]
[1778862531115,44.47,79204.63,0.0,0.98901,1e-05,1.53892]
[1778862532802,44.47,79203.41,0.0,0.989,1e-05,1.54071]
[1778862532810,44.47,79203.41,0.0,0.989,1e-05,1.54071]
[1778862532894,44.47,79203.41,0.0,0.989,1e-05,1.54071]
[1778862532994,44.47,79203.23,0.0,0.989,1e-05,1.54098]
[1778862533060,44.47,79203.23,0.0,0.989,1e-05,1.54098]
[1778862533815,44.47,79203.23,0.0,0.989,1e-05,1.54098]
[1778862533887,44.47,79203.23,0.0,0.989,1e-05,1.54098]
[1778862535164,44.47,79198.11,0.0,0.98893,1e-05,1.54853]
[1778862536171,44.47,79193.22,0.0,0.98887,1e-05,1.55578]
[1778862537815,44.47,79193.22,0.0,0.98887,1e-05,1.55578]
[1778862537839,44.47,79193.22,0.0,0.98887,1e-05,1.55578]
[1778862537846,44.47,79193.22,0.0,0.98887,1e-05,1.55578]
[1778862539405,44.47,79191.64,0.0,0.98885,1e-05,1.55812]
[1778862539428,44.47,79191.64,0.0,0.98885,1e-05,1.55812]
[1778862539563,44.47,79191.64,0.0,0.98885,1e-05,1.55812]
[1778862539626,44.47,79192.06,0.0,0.98886,1e-05,1.5575]
[1778862541815,44.47,79192.46,0.0,0.98886,1e-05,1.55691]
[1778862541949,44.47,79192.46,0.0,0.98886,1e-05,1.55691]
[1778862545739,44.47,79192.27,0.0,0.98886,1e-05,1.55719]
[1778862545820,44.47,79192.27,0.0,0.98886,1e-05,1.55719]
[1778862545827,44.47,79192.27,0.0,0.98886,1e-05,1.55719]
[1778862545895,44.47,79197.78,0.0,0.98893,1e-05,1.54902]
[1778862546244,44.47,79203.24,0.0,0.989,1e-05,1.54096]
[1778862547404,44.47,79203.24,0.0,0.989,1e-05,1.54096]
[1778862547511,44.47,79203.24,0.0,0.989,1e-05,1.54096]
[1778862547562,44.47,79203.24,0.0,0.989,1e-05,1.54096]
[1778862547612,44.47,79203.87,0.0,0.989,1e-05,1.54004]
[1778862549666,44.47,79203.33,0.0,0.989,1e-05,1.54083]
[1778862549778,44.47,79203.33,0.0,0.989,1e-05,1.54083]
[1778862550272,44.47,79206.8,0.0,0.98904,1e-05,1.53573]
[1778862551828,44.47,79206.8,0.0,0.98904,1e-05,1.53573]
[1778862551898,44.47,79206.8,0.0,0.98904,1e-05,1.53573]
[1778862551988,44.47,79212.42,0.0,0.98911,1e-05,1.5275]
[1778862552286,44.47,79218.9,0.0,0.98919,1e-05,1.51805]
[1778862554300,44.47,79221.23,0.0,0.98922,1e-05,1.51466]
[1778862555483,44.47,79221.23,0.0,0.98922,1e-05,1.51466]
[1778862555561,44.47,79221.23,0.0,0.98922,1e-05,1.51466]
[1778862555589,44.47,79221.23,0.0,0.98922,1e-05,1.51466]
[1778862555816,44.47,79221.23,0.0,0.98922,1e-05,1.51466]
[1778862555856,44.47,79221.23,0.0,0.98922,1e-05,1.51466]
[1778862555877,44.47,79222.11,0.0,0.98923,1e-05,1.51338]
[1778862556314,44.47,79225.3,0.0,0.98926,1e-05,1.50876]
[1778862557814,44.47,79225.3,0.0,0.98926,1e-05,1.50876]
[1778862557930,44.47,79225.3,0.0,0.98926,1e-05,1.50876]
[1778862557959,44.47,79230.02,0.0,0.98932,1e-05,1.50194]
[1778862563363,44.47,79229.96,0.0,0.98932,1e-05,1.50203]
[1778862568398,44.47,79232.04,0.0,0.98934,1e-05,1.49903]
[1778862570412,44.47,79237.75,0.0,0.98941,1e-05,1.49083]
[1778862571868,44.47,79237.75,0.0,0.98941,1e-05,1.49083]
[1778862571946,44.47,79237.75,0.0,0.98941,1e-05,1.49083]
[1778862572060,44.47,79237.75,0.0,0.98941,1e-05,1.49083]
[1778862573525,44.47,79237.7,0.0,0.98943,1e-05,1.48894]
[1778862573560,44.47,79237.7,0.0,0.98943,1e-05,1.48894]
[1778862573634,44.47,79237.7,0.0,0.98943,1e-05,1.48894]
[1778862573817,44.47,79237.7,0.0,0.98943,1e-05,1.48894]
[1778862573895,44.47,79238.12,0.0,0.98943,1e-05,1.48834]
[1778862575737,44.47,79238.11,0.0,0.98943,1e-05,1.48835]
[1778862575828,44.47,79254.6,0.0,0.98962,1e-05,1.4649]
[1778862576456,44.47,79271.02,0.0,0.98981,1e-05,1.44185]
[1778862577463,44.47,79273.58,0.0,0.98984,1e-05,1.43828]
[1778862578680,44.47,79273.58,0.0,0.98984,1e-05,1.43828]
[1778862580484,44.47,79277.72,0.0,0.98989,1e-05,1.43253]
[1778862584512,44.47,79281.97,0.0,0.98994,1e-05,1.42664]
[1778862587533,44.47,79287.57,0.0,0.99,1e-05,1.41891]
[1778862590173,44.47,79286.14,0.0,0.98998,1e-05,1.42088]
[1778862590229,44.47,79286.14,0.0,0.98998,1e-05,1.42088]
[1778862590312,44.47,79286.14,0.0,0.98998,1e-05,1.42088]
[1778862590338,44.47,79286.14,0.0,0.98998,1e-05,1.42088]
[1778862592809,44.47,79287.34,0.0,0.99,1e-05,1.41923]
[1778862592842,44.47,79287.34,0.0,0.99,1e-05,1.41923]
[1778862593058,44.47,79287.34,0.0,0.99,1e-05,1.41923]
[1778862593147,44.47,79287.13,0.0,0.99,1e-05,1.41952]
[1778862595753,44.47,79286.55,0.0,0.98999,1e-05,1.42032]
[1778862595788,44.47,79286.55,0.0,0.98999,1e-05,1.42032]
[1778862595808,44.47,79286.55,0.0,0.98999,1e-05,1.42032]
[1778862595854,44.47,79286.48,0.0,0.98999,1e-05,1.42042]
[1778862596812,44.47,79286.48,0.0,0.98999,1e-05,1.42042]
[1778862596834,44.47,79286.48,0.0,0.98999,1e-05,1.42042]
[1778862600814,44.47,79287.06,0.0,0.98999,1e-05,1.41962]
[1778862600923,44.47,79287.06,0.0,0.98999,1e-05,1.41962]
[1778862600996,44.47,79290.94,0.0,0.99004,1e-05,1.41428]
[1778862604062,44.47,79290.67,0.0,0.99004,1e-05,1.41465]
[1778862604118,44.47,79294.5,0.0,0.99008,1e-05,1.4094]
[1778862605042,44.47,79294.5,0.0,0.99008,1e-05,1.4094]
[1778862605116,44.47,79307.28,0.0,0.99022,1e-05,1.392]
[1778862605256,44.47,79307.28,0.0,0.99022,1e-05,1.392]
[1778862605311,44.47,79307.28,0.0,0.99022,1e-05,1.392]
[1778862605338,44.47,79307.28,0.0,0.99022,1e-05,1.392]
[1778862605659,44.47,79318.16,0.0,0.99034,1e-05,1.37732]
[1778862607036,44.47,79318.16,0.0,0.99034,1e-05,1.37732]
[1778862607078,44.47,79318.16,0.0,0.99034,1e-05,1.37732]
[1778862607065,44.47,79321.44,0.0,0.99038,1e-05,1.37292]
[1778862608680,44.47,79326.82,0.0,0.99043,1e-05,1.36573]
[1778862610809,44.47,79329.35,0.0,0.99046,1e-05,1.36236]
[1778862610921,44.47,79329.35,0.0,0.99046,1e-05,1.36236]
[1778862611058,44.47,79329.35,0.0,0.99046,1e-05,1.36236]
[1778862611093,44.47,79332.36,0.0,0.99049,1e-05,1.35836]
[1778862611188,44.47,79332.36,0.0,0.99049,1e-05,1.35836]
[1778862612052,44.47,79332.36,0.0,0.99049,1e-05,1.35836]
[1778862612088,44.47,79332.36,0.0,0.99049,1e-05,1.35836]
[1778862612118,44.47,79339.78,0.0,0.99057,1e-05,1.34854]
[1778862612710,44.47,79352.87,0.0,0.99071,1e-05,1.33135]
[1778862613717,44.47,79355.67,0.0,0.99074,1e-05,1.3277]
[1778862615731,44.47,79350.33,0.0,0.99069,1e-05,1.33467]
[1778862616739,44.47,79338.83,0.0,0.99056,1e-05,1.34979]
[1778862617747,44.47,79346.04,0.0,0.99064,1e-05,1.34029]
[1778862618753,44.47,79349.74,0.0,0.99068,1e-05,1.33544]
[1778862619761,44.47,79346.27,0.0,0.99064,1e-05,1.33999]
[1778862620767,44.47,79334.61,0.0,0.99052,1e-05,1.35537]
[1778862621775,44.47,79334.08,0.0,0.99051,1e-05,1.35608]
[1778862622782,44.47,79331.14,0.0,0.99048,1e-05,1.35998]
[1778862624759,44.47,79330.23,0.0,0.99047,1e-05,1.36119]
[1778862624808,44.47,79330.23,0.0,0.99047,1e-05,1.36119]
[1778862624871,44.47,79330.23,0.0,0.99047,1e-05,1.36119]
[1778862625059,44.47,79330.23,0.0,0.99047,1e-05,1.36119]
[1778862625172,44.47,79329.46,0.0,0.99046,1e-05,1.36221]
[1778862626810,44.47,79323.97,0.0,0.9904,1e-05,1.36954]
[1778862627817,44.47,79320.57,0.0,0.99037,1e-05,1.37409]
[1778862628812,44.47,79320.57,0.0,0.99037,1e-05,1.37409]
[1778862628929,44.47,79320.57,0.0,0.99037,1e-05,1.37409]
[1778862629059,44.47,79320.57,0.0,0.99037,1e-05,1.37409]
[1778862629170,44.47,79320.15,0.0,0.99036,1e-05,1.37465]
[1778862631021,44.47,79320.93,0.0,0.99037,1e-05,1.37361]
[1778862631063,44.47,79320.93,0.0,0.99037,1e-05,1.37361]
[1778862631136,44.47,79320.93,0.0,0.99037,1e-05,1.37361]
[1778862631122,44.47,79321.82,0.0,0.99039,1e-05,1.37056]
[1778862631308,44.47,79321.82,0.0,0.99039,1e-05,1.37056]
[1778862631845,44.47,79322.42,0.0,0.9904,1e-05,1.36976]
[1778862632811,44.47,79322.42,0.0,0.9904,1e-05,1.36976]
[1778862632934,44.47,79322.42,0.0,0.9904,1e-05,1.36976]
[1778862637887,44.47,79315.89,0.0,0.99033,1e-05,1.37851]
[1778862640117,44.47,79315.17,0.0,0.99032,1e-05,1.37948]
[1778862640133,44.47,79315.17,0.0,0.99032,1e-05,1.37948]
[1778862640168,44.47,79315.94,0.0,0.99033,1e-05,1.37844]
[1778862640312,44.47,79315.94,0.0,0.99033,1e-05,1.37844]
[1778862645135,44.47,79315.36,0.0,0.99032,1e-05,1.37922]
[1778862646990,44.47,79315.68,0.0,0.99033,1e-05,1.37879]
[1778862647032,44.47,79315.68,0.0,0.99033,1e-05,1.37879]
[1778862647061,44.47,79315.68,0.0,0.99033,1e-05,1.37879]
[1778862647102,44.47,79315.16,0.0,0.99032,1e-05,1.37949]
[1778862652993,44.47,79312.89,0.0,0.99029,1e-05,1.38255]
[1778862654000,44.47,79309.69,0.0,0.99026,1e-05,1.38687]
[1778862656052,44.47,79308.83,0.0,0.99025,1e-05,1.38803]
[1778862656059,44.47,79308.83,0.0,0.99025,1e-05,1.38803]
[1778862656140,44.47,79308.83,0.0,0.99025,1e-05,1.38803]
[1778862656146,44.47,79308.69,0.0,0.99025,1e-05,1.38822]
[1778862656310,44.47,79308.69,0.0,0.99025,1e-05,1.38822]
[1778862658039,44.47,79311.94,0.0,0.99028,1e-05,1.38383]
[1778862659046,44.47,79318.47,0.0,0.99036,1e-05,1.37505]
[1778862659998,44.47,79318.47,0.0,0.99036,1e-05,1.37505]
[1778862660061,44.47,79318.47,0.0,0.99036,1e-05,1.37505]
[1778862660122,44.47,79318.47,0.0,0.99036,1e-05,1.37505]
[1778862660091,44.47,79321.28,0.0,0.99039,1e-05,1.37128]
[1778862660310,44.47,79321.28,0.0,0.99039,1e-05,1.37128]
[1778862661060,44.47,79322.36,0.0,0.9904,1e-05,1.36984]
[1778862663466,44.47,79322.03,0.0,0.99039,1e-05,1.37028]
[1778862663480,44.47,79322.03,0.0,0.99039,1e-05,1.37028]
[1778862663557,44.47,79322.03,0.0,0.99039,1e-05,1.37028]
[1778862663637,44.47,79322.03,0.0,0.99039,1e-05,1.37028]
[1778862669116,44.47,79324.33,0.0,0.99042,1e-05,1.3672]
[1778862669772,44.47,79324.33,0.0,0.99042,1e-05,1.3672]
[1778862670123,44.47,79334.03,0.0,0.99052,1e-05,1.3543]
[1778862671130,44.47,79337.86,0.0,0.99057,1e-05,1.34924]
[1778862673068,44.47,79338.69,0.0,0.99057,1e-05,1.34814]
[1778862673112,44.47,79338.69,0.0,0.99057,1e-05,1.34814]
[1778862673144,44.47,79339.0,0.0,0.99058,1e-05,1.34773]
[1778862673307,44.47,79339.0,0.0,0.99058,1e-05,1.34773]
[1778862679186,44.47,79346.4,0.0,0.99066,1e-05,1.338]
[1778862680197,44.47,79346.4,0.0,0.99066,1e-05,1.338]
[1778862680209,44.47,79346.8,0.0,0.99066,1e-05,1.33747]
[1778862680308,44.47,79346.8,0.0,0.99066,1e-05,1.33747]
[1778862680424,44.47,79346.8,0.0,0.99066,1e-05,1.33747]
[1778862680562,44.47,79346.8,0.0,0.99066,1e-05,1.33747]
[1778862681200,44.47,79347.02,0.0,0.99066,1e-05,1.33718]
[1778862686238,44.47,79346.83,0.0,0.99066,1e-05,1.33743]
[1778862687242,44.47,79344.02,0.0,0.99063,1e-05,1.34112]
[1778862689498,44.47,79343.55,0.0,0.99063,1e-05,1.34174]
[1778862689556,44.47,79343.55,0.0,0.99063,1e-05,1.34174]
[1778862689808,44.47,79343.55,0.0,0.99063,1e-05,1.34174]
[1778862689916,44.47,79343.55,0.0,0.99063,1e-05,1.34174]
[1778862689995,44.47,79342.77,0.0,0.99062,1e-05,1.34276]
[1778862690321,44.47,79342.77,0.0,0.99062,1e-05,1.34276]
[1778862690376,44.47,79342.77,0.0,0.99062,1e-05,1.34276]
[1778862690453,44.47,79342.85,0.0,0.99062,1e-05,1.34266]
[1778862691271,44.47,79331.92,0.0,0.99051,1e-05,1.35526]
[1778862692811,44.47,79331.92,0.0,0.99051,1e-05,1.35526]
[1778862692927,44.47,79331.92,0.0,0.99051,1e-05,1.35526]
[1778862693027,44.47,79326.3,0.0,0.99045,1e-05,1.36273]
[1778862696812,44.47,79326.48,0.0,0.99046,1e-05,1.36249]
[1778862696923,44.47,79326.48,0.0,0.99046,1e-05,1.36249]
[1778862696995,44.47,79327.74,0.0,0.99047,1e-05,1.36081]
[1778862698813,44.47,79326.35,0.0,0.99045,1e-05,1.36266]
[1778862698955,44.47,79326.35,0.0,0.99045,1e-05,1.36266]
[1778862699008,44.47,79325.78,0.0,0.99045,1e-05,1.36342]
[1778862700810,44.47,79326.25,0.0,0.99045,1e-05,1.36279]
[1778862700929,44.47,79326.25,0.0,0.99045,1e-05,1.36279]
[1778862701009,44.47,79325.98,0.0,0.99045,1e-05,1.36315]
[1778862704619,44.47,79325.98,0.0,0.99045,1e-05,1.36315]
[1778862704730,44.47,79325.98,0.0,0.99045,1e-05,1.36315]
[1778862704809,44.47,79325.98,0.0,0.99045,1e-05,1.36315]
[1778862704831,44.47,79325.98,0.0,0.99045,1e-05,1.36315]
[1778862704932,44.47,79325.56,0.0,0.99045,1e-05,1.36371]
[1778862705945,44.47,79325.56,0.0,0.99045,1e-05,1.36371]
[1778862706013,44.47,79325.56,0.0,0.99045,1e-05,1.36371]
[1778862706114,44.47,79324.35,0.0,0.99043,1e-05,1.36533]
[1778862706417,44.47,79320.41,0.0,0.99039,1e-05,1.37059]
[1778862708076,44.47,79320.41,0.0,0.99039,1e-05,1.37059]
[1778862708175,44.47,79320.41,0.0,0.99039,1e-05,1.37059]
[1778862708198,44.47,79315.9,0.0,0.99034,1e-05,1.37664]
[1778862708313,44.47,79315.9,0.0,0.99034,1e-05,1.37664]
[1778862708378,44.47,79315.9,0.0,0.99034,1e-05,1.37664]
[1778862708432,44.47,79312.04,0.0,0.9903,1e-05,1.38183]
[1778862709439,44.47,79307.28,0.0,0.99025,1e-05,1.38825]
[1778862710808,44.47,79307.28,0.0,0.99025,1e-05,1.38825]
[1778862710917,44.47,79307.28,0.0,0.99025,1e-05,1.38825]
[1778862710995,44.47,79305.96,0.0,0.99023,1e-05,1.39004]
[1778862712810,44.47,79305.26,0.0,0.99022,1e-05,1.39099]
[1778862712927,44.47,79305.26,0.0,0.99022,1e-05,1.39099]
[1778862713007,44.47,79305.76,0.0,0.99023,1e-05,1.39031]
[1778862716811,44.47,79305.84,0.0,0.99023,1e-05,1.3902]
[1778862716918,44.47,79305.84,0.0,0.99023,1e-05,1.3902]
[1778862717057,44.47,79305.84,0.0,0.99023,1e-05,1.3902]
[1778862717171,44.47,79305.84,0.0,0.99023,1e-05,1.3902]
[1778862717205,44.47,79306.15,0.0,0.99023,1e-05,1.38978]
[1778862717499,44.47,79308.97,0.0,0.99026,1e-05,1.38597]
[1778862720811,44.47,79308.9,0.0,0.99026,1e-05,1.38606]
[1778862720919,44.47,79308.9,0.0,0.99026,1e-05,1.38606]
[1778862721145,44.47,79308.9,0.0,0.99026,1e-05,1.38606]
[1778862721170,44.47,79307.72,0.0,0.99025,1e-05,1.38766]
[1778862723370,44.47,79308.53,0.0,0.99026,1e-05,1.38656]
[1778862723490,44.47,79308.53,0.0,0.99026,1e-05,1.38656]
[1778862723541,44.47,79309.84,0.0,0.99027,1e-05,1.38479]
[1778862724548,44.47,79313.41,0.0,0.99031,1e-05,1.37998]
[1778862726811,44.47,79312.73,0.0,0.99031,1e-05,1.3809]
[1778862726910,44.47,79312.73,0.0,0.99031,1e-05,1.3809]
[1778862726986,44.47,79309.2,0.0,0.99027,1e-05,1.38566]
[1778862728531,44.47,79309.07,0.0,0.99027,1e-05,1.38583]
[1778862728558,44.47,79309.07,0.0,0.99027,1e-05,1.38583]
[1778862728579,44.47,79309.04,0.0,0.99027,1e-05,1.38587]
[1778862734156,44.47,79308.58,0.0,0.99026,1e-05,1.3865]
[1778862734205,44.47,79308.36,0.0,0.99026,1e-05,1.38679]
[1778862734314,44.47,79308.36,0.0,0.99026,1e-05,1.38679]
[1778862734439,44.47,79308.36,0.0,0.99026,1e-05,1.38679]
[1778862734622,44.47,79306.8,0.0,0.99024,1e-05,1.3889]
[1778862736809,44.47,79306.06,0.0,0.99023,1e-05,1.3899]
[1778862736882,44.47,79306.06,0.0,0.99023,1e-05,1.3899]
[1778862737062,44.47,79306.06,0.0,0.99023,1e-05,1.3899]
[1778862737115,44.47,79306.06,0.0,0.99023,1e-05,1.3899]
[1778862737208,44.47,79306.39,0.0,0.99024,1e-05,1.38946]
[1778862737783,44.47,79306.39,0.0,0.99024,1e-05,1.38946]
[1778862737808,44.47,79306.39,0.0,0.99024,1e-05,1.38946]
[1778862737919,44.47,79306.39,0.0,0.99024,1e-05,1.38946]
[1778862738058,44.47,79306.39,0.0,0.99024,1e-05,1.38946]
[1778862739656,44.47,79309.06,0.0,0.99027,1e-05,1.38585]
[1778862740809,44.47,79309.06,0.0,0.99027,1e-05,1.38585]
[1778862740977,44.47,79309.06,0.0,0.99027,1e-05,1.38585]
[1778862741008,44.47,79311.15,0.0,0.99029,1e-05,1.38303]
[1778862741670,44.47,79304.07,0.0,0.99021,1e-05,1.3926]
[1778862742677,44.47,79300.94,0.0,0.99018,1e-05,1.39685]
[1778862744813,44.47,79301.5,0.0,0.99018,1e-05,1.39609]
[1778862744927,44.47,79301.5,0.0,0.99018,1e-05,1.39609]
[1778862745060,44.47,79301.5,0.0,0.99018,1e-05,1.39609]
[1778862745120,44.47,79301.5,0.0,0.99018,1e-05,1.39609]
[1778862745218,44.47,79301.62,0.0,0.99018,1e-05,1.39592]
[1778862746370,44.47,79301.12,0.0,0.99018,1e-05,1.3966]
[1778862746485,44.47,79301.12,0.0,0.99018,1e-05,1.3966]
[1778862746579,44.47,79301.12,0.0,0.99018,1e-05,1.3966]
[1778862748813,44.47,79301.6,0.0,0.99018,1e-05,1.39595]
[1778862748854,44.47,79301.6,0.0,0.99018,1e-05,1.39595]
[1778862749060,44.47,79301.6,0.0,0.99018,1e-05,1.39595]
[1778862749167,44.47,79301.6,0.0,0.99018,1e-05,1.39595]
[1778862749267,44.47,79300.5,0.0,0.99017,1e-05,1.39745]
[1778862752811,44.47,79299.59,0.0,0.99017,1e-05,1.3968]
[1778862752926,44.47,79299.59,0.0,0.99017,1e-05,1.3968]
[1778862753058,44.47,79299.59,0.0,0.99017,1e-05,1.3968]
[1778862753083,44.47,79299.59,0.0,0.99017,1e-05,1.3968]
[1778862753159,44.47,79299.56,0.0,0.99017,1e-05,1.39684]
[1778862756807,44.47,79300.47,0.0,0.99018,1e-05,1.39561]
[1778862756925,44.47,79300.47,0.0,0.99018,1e-05,1.39561]
[1778862757060,44.47,79300.47,0.0,0.99018,1e-05,1.39561]
[1778862757085,44.47,79300.47,0.0,0.99018,1e-05,1.39561]
[1778862757183,44.47,79301.05,0.0,0.99019,1e-05,1.39482]
[1778862758789,44.47,79303.03,0.0,0.99021,1e-05,1.39213]
[1778862759796,44.47,79305.77,0.0,0.99024,1e-05,1.38842]
[1778862760813,44.47,79305.77,0.0,0.99024,1e-05,1.38842]
[1778862760884,44.47,79305.77,0.0,0.99024,1e-05,1.38842]
[1778862761063,44.47,79305.77,0.0,0.99024,1e-05,1.38842]
[1778862761095,44.47,79305.77,0.0,0.99024,1e-05,1.38842]
[1778862761193,44.47,79306.72,0.0,0.99025,1e-05,1.38714]
[1778862761693,44.47,79306.72,0.0,0.99025,1e-05,1.38714]
[1778862761797,44.47,79306.72,0.0,0.99025,1e-05,1.38714]
[1778862761808,44.47,79306.72,0.0,0.99025,1e-05,1.38714]
[1778862764808,44.47,79306.81,0.0,0.99025,1e-05,1.38702]
[1778862764921,44.47,79306.81,0.0,0.99025,1e-05,1.38702]
[1778862764995,44.47,79307.98,0.0,0.99027,1e-05,1.38544]
[1778862766845,44.47,79304.62,0.0,0.99023,1e-05,1.38998]
[1778862768811,44.47,79304.48,0.0,0.99023,1e-05,1.39017]
[1778862768872,44.47,79304.48,0.0,0.99023,1e-05,1.39017]
[1778862768912,44.47,79304.92,0.0,0.99023,1e-05,1.38957]
[1778862771491,44.47,79304.48,0.0,0.99023,1e-05,1.39017]
[1778862771538,44.47,79304.48,0.0,0.99023,1e-05,1.39017]
[1778862771562,44.47,79304.48,0.0,0.99023,1e-05,1.39017]
[1778862772808,44.47,79304.94,0.0,0.99023,1e-05,1.38955]
[1778862772920,44.47,79304.94,0.0,0.99023,1e-05,1.38955]
[1778862772994,44.47,79305.19,0.0,0.99024,1e-05,1.38921]
[1778862778930,44.47,79305.11,0.0,0.99023,1e-05,1.38932]
[1778862782211,44.47,79309.5,0.0,0.99028,1e-05,1.38338]
[1778862782958,44.47,79307.07,0.0,0.99026,1e-05,1.38666]
[1778862783965,44.47,79303.44,0.0,0.99022,1e-05,1.39158]
[1778862784972,44.47,79296.15,0.0,0.99014,1e-05,1.40149]
[1778862785979,44.47,79290.48,0.0,0.99007,1e-05,1.40923]
[1778862786616,44.47,79290.48,0.0,0.99007,1e-05,1.40923]
[1778862786660,44.47,79290.48,0.0,0.99007,1e-05,1.40923]
[1778862786813,44.47,79290.48,0.0,0.99007,1e-05,1.40923]
[1778862786986,44.47,79289.21,0.0,0.99006,1e-05,1.41097]
[1778862787993,44.47,79291.0,0.0,0.99008,1e-05,1.40852]
[1778862790010,44.47,79300.22,0.0,0.99018,1e-05,1.39595]
[1778862791017,44.47,79300.97,0.0,0.99019,1e-05,1.39493]
[1778862791485,44.47,79300.97,0.0,0.99019,1e-05,1.39493]
[1778862791564,44.47,79300.97,0.0,0.99019,1e-05,1.39493]
[1778862791593,44.47,79300.97,0.0,0.99019,1e-05,1.39493]
[1778862791808,44.47,79300.97,0.0,0.99019,1e-05,1.39493]
[1778862793031,44.47,79298.67,0.0,0.99016,1e-05,1.39805]
[1778862793508,44.47,79298.67,0.0,0.99016,1e-05,1.39805]
[1778862793564,44.47,79298.67,0.0,0.99016,1e-05,1.39805]
[1778862794027,44.47,79298.67,0.0,0.99016,1e-05,1.39805]
[1778862794066,44.47,79298.67,0.0,0.99016,1e-05,1.39805]
[1778862794128,44.47,79294.71,0.0,0.99012,1e-05,1.40345]
[1778862795214,44.47,79294.71,0.0,0.99012,1e-05,1.40345]
[1778862795312,44.47,79294.71,0.0,0.99012,1e-05,1.40345]
[1778862795381,44.47,79292.75,0.0,0.9901,1e-05,1.40613]
[1778862795586,44.47,79292.75,0.0,0.9901,1e-05,1.40613]
[1778862798922,44.47,79294.82,0.0,0.99012,1e-05,1.4033]
[1778862799011,44.47,79294.82,0.0,0.99012,1e-05,1.4033]
[1778862799061,44.47,79294.82,0.0,0.99012,1e-05,1.4033]
[1778862799073,44.47,79296.12,0.0,0.99014,1e-05,1.40153]
[1778862799829,44.47,79296.12,0.0,0.99014,1e-05,1.40153]
[1778862799939,44.47,79296.12,0.0,0.99014,1e-05,1.40153]
[1778862800062,44.47,79296.12,0.0,0.99014,1e-05,1.40153]
[1778862802094,44.47,79292.48,0.0,0.99009,1e-05,1.4065]
[1778862805094,44.47,79290.03,0.0,0.99007,1e-05,1.40985]
[1778862805176,44.47,79290.03,0.0,0.99007,1e-05,1.40985]
[1778862805309,44.47,79290.03,0.0,0.99007,1e-05,1.40985]
[1778862805184,44.47,79289.29,0.0,0.99006,1e-05,1.41086]
[1778862805782,44.47,79289.29,0.0,0.99006,1e-05,1.41086]
[1778862805810,44.47,79289.29,0.0,0.99006,1e-05,1.41086]
[1778862805906,44.47,79289.29,0.0,0.99006,1e-05,1.41086]
[1778862806060,44.47,79289.29,0.0,0.99006,1e-05,1.41086]
[1778862811157,44.47,79279.04,0.0,0.98996,1e-05,1.42307]
[1778862813171,44.47,79272.21,0.0,0.98988,1e-05,1.43252]
[1778862813541,44.47,79272.21,0.0,0.98988,1e-05,1.43252]
[1778862813553,44.47,79272.21,0.0,0.98988,1e-05,1.43252]
[1778862813565,44.47,79272.21,0.0,0.98988,1e-05,1.43252]
[1778862814054,44.47,79272.21,0.0,0.98988,1e-05,1.43252]
[1778862814127,44.47,79272.21,0.0,0.98988,1e-05,1.43252]
[1778862814309,44.47,79272.21,0.0,0.98988,1e-05,1.43252]
[1778862814178,44.47,79270.28,0.0,0.98986,1e-05,1.4352]
[1778862815185,44.47,79265.46,0.0,0.9898,1e-05,1.44192]
[1778862817199,44.47,79260.23,0.0,0.98974,1e-05,1.44924]
[1778862819580,44.47,79258.77,0.0,0.98972,1e-05,1.45128]
[1778862819695,44.47,79258.77,0.0,0.98972,1e-05,1.45128]
[1778862819813,44.47,79258.77,0.0,0.98972,1e-05,1.45128]
[1778862819925,44.47,79258.77,0.0,0.98972,1e-05,1.45128]
[1778862822813,44.47,79261.37,0.0,0.98975,1e-05,1.44764]
[1778862822861,44.47,79261.37,0.0,0.98975,1e-05,1.44764]
[1778862822903,44.47,79261.37,0.0,0.98975,1e-05,1.44764]
[1778862823057,44.47,79261.37,0.0,0.98975,1e-05,1.44764]
[1778862823241,44.47,79261.08,0.0,0.98975,1e-05,1.44804]
[1778862824809,44.47,79261.56,0.0,0.98976,1e-05,1.44737]
[1778862824924,44.47,79261.56,0.0,0.98976,1e-05,1.44737]
[1778862828813,44.47,79259.6,0.0,0.98973,1e-05,1.45012]
[1778862828924,44.47,79259.6,0.0,0.98973,1e-05,1.45012]
[1778862830817,44.47,79259.78,0.0,0.98974,1e-05,1.44987]
[1778862830932,44.47,79259.78,0.0,0.98974,1e-05,1.44987]
[1778862833311,44.47,79264.59,0.0,0.98979,1e-05,1.44313]
[1778862834600,44.47,79265.41,0.0,0.9898,1e-05,1.44199]
[1778862834674,44.47,79265.41,0.0,0.9898,1e-05,1.44199]
[1778862834820,44.47,79265.41,0.0,0.9898,1e-05,1.44199]
[1778862834936,44.47,79265.41,0.0,0.9898,1e-05,1.44199]
[1778862835325,44.47,79263.72,0.0,0.98978,1e-05,1.44435]
[1778862836811,44.47,79261.73,0.0,0.98976,1e-05,1.44713]
[1778862836927,44.47,79261.73,0.0,0.98976,1e-05,1.44713]
[1778862838809,44.47,79261.03,0.0,0.98975,1e-05,1.44811]
[1778862838879,44.47,79261.03,0.0,0.98975,1e-05,1.44811]
[1778862842357,44.47,79260.56,0.0,0.98975,1e-05,1.44877]
[1778862842421,44.47,79258.45,0.0,0.98972,1e-05,1.45173]
[1778862842576,44.47,79258.45,0.0,0.98972,1e-05,1.45173]
[1778862842650,44.47,79258.45,0.0,0.98972,1e-05,1.45173]
[1778862842711,44.47,79258.45,0.0,0.98972,1e-05,1.45173]
[1778862842814,44.47,79258.45,0.0,0.98972,1e-05,1.45173]
[1778862842831,44.47,79258.45,0.0,0.98972,1e-05,1.45173]
[1778862843673,44.47,79258.45,0.0,0.98972,1e-05,1.45173]
[1778862843801,44.47,79258.45,0.0,0.98972,1e-05,1.45173]
[1778862843808,44.47,79258.45,0.0,0.98972,1e-05,1.45173]
[1778862843898,44.47,79258.33,0.0,0.98972,1e-05,1.4519]
[1778862844388,44.47,79261.55,0.0,0.98976,1e-05,1.44739]
[1778862849529,44.47,79263.01,0.0,0.98977,1e-05,1.44534]
[1778862849564,44.47,79263.01,0.0,0.98977,1e-05,1.44534]
[1778862849616,44.47,79263.01,0.0,0.98977,1e-05,1.44534]
[1778862849813,44.47,79263.01,0.0,0.98977,1e-05,1.44534]
[1778862849895,44.47,79264.92,0.0,0.9898,1e-05,1.44267]
[1778862852445,44.47,79269.87,0.0,0.98985,1e-05,1.43578]
[1778862853773,44.47,79269.87,0.0,0.98985,1e-05,1.43578]
[1778862853808,44.47,79269.87,0.0,0.98985,1e-05,1.43578]
[1778862853859,44.47,79269.87,0.0,0.98985,1e-05,1.43578]
[1778862854059,44.47,79269.87,0.0,0.98985,1e-05,1.43578]
[1778862854160,44.47,79274.58,0.0,0.98991,1e-05,1.42924]
[1778862854462,44.47,79277.48,0.0,0.98994,1e-05,1.42522]
[1778862855471,44.47,79282.27,0.0,0.98999,1e-05,1.41861]
[1778862856476,44.47,79287.01,0.0,0.99005,1e-05,1.4121]
[1778862857858,44.47,79287.01,0.0,0.99005,1e-05,1.4121]
[1778862857911,44.47,79287.01,0.0,0.99005,1e-05,1.4121]
[1778862858060,44.47,79287.01,0.0,0.99005,1e-05,1.4121]
[1778862858071,44.47,79287.96,0.0,0.99006,1e-05,1.41079]
[1778862859497,44.47,79291.61,0.0,0.9901,1e-05,1.4058]
[1778862861714,44.47,79292.89,0.0,0.99011,1e-05,1.40405]
[1778862861812,44.47,79292.89,0.0,0.99011,1e-05,1.40405]
[1778862861829,44.47,79292.89,0.0,0.99011,1e-05,1.40405]
[1778862863526,44.47,79301.36,0.0,0.99021,1e-05,1.39252]
[1778862864815,44.47,79301.36,0.0,0.99021,1e-05,1.39252]
[1778862864929,44.47,79301.36,0.0,0.99021,1e-05,1.39252]
[1778862865060,44.47,79301.36,0.0,0.99021,1e-05,1.39252]
[1778862865121,44.47,79301.36,0.0,0.99021,1e-05,1.39252]
[1778862865134,44.47,79301.36,0.0,0.99021,1e-05,1.39252]
[1778862865257,44.47,79301.36,0.0,0.99021,1e-05,1.39252]
[1778862865260,44.47,79301.36,0.0,0.99021,1e-05,1.39252]
[1778862865309,44.47,79301.36,0.0,0.99021,1e-05,1.39252]
[1778862865332,44.47,79304.14,0.0,0.99024,1e-05,1.38876]
[1778862865540,44.47,79300.38,0.0,0.9902,1e-05,1.39385]
[1778862866547,44.47,79297.22,0.0,0.99016,1e-05,1.39815]
[1778862868808,44.47,79295.64,0.0,0.99014,1e-05,1.4003]
[1778862868844,44.47,79295.64,0.0,0.99014,1e-05,1.4003]
[1778862872808,44.47,79295.46,0.0,0.99015,1e-05,1.39866]
[1778862873001,44.47,79295.46,0.0,0.99015,1e-05,1.39866]
[1778862873095,44.47,79298.56,0.0,0.99019,1e-05,1.39444]
[1778862873996,44.47,79298.56,0.0,0.99019,1e-05,1.39444]
[1778862874060,44.47,79298.56,0.0,0.99019,1e-05,1.39444]
[1778862874101,44.47,79298.56,0.0,0.99019,1e-05,1.39444]
[1778862874314,44.47,79298.56,0.0,0.99019,1e-05,1.39444]
[1778862874410,44.47,79302.42,0.0,0.99023,1e-05,1.38921]
[1778862874811,44.47,79302.42,0.0,0.99023,1e-05,1.38921]
[1778862874836,44.47,79302.42,0.0,0.99023,1e-05,1.38921]
[1778862878810,44.47,79303.09,0.0,0.99024,1e-05,1.3883]
[1778862878925,44.47,79303.09,0.0,0.99024,1e-05,1.3883]
[1778862880287,44.47,79303.22,0.0,0.99024,1e-05,1.38813]
[1778862880315,44.47,79303.22,0.0,0.99024,1e-05,1.38813]
[1778862880388,44.47,79303.85,0.0,0.99025,1e-05,1.38727]
[1778862880561,44.47,79303.85,0.0,0.99025,1e-05,1.38727]
[1778862882809,44.47,79306.04,0.0,0.99027,1e-05,1.38432]
[1778862882849,44.47,79306.04,0.0,0.99027,1e-05,1.38432]
[1778862883857,44.47,79306.07,0.0,0.99027,1e-05,1.38427]
[1778862883969,44.47,79306.07,0.0,0.99027,1e-05,1.38427]
[1778862884604,44.47,79306.24,0.0,0.99027,1e-05,1.38405]
[1778862884714,44.47,79306.24,0.0,0.99027,1e-05,1.38405]
[1778862884806,44.47,79309.79,0.0,0.99031,1e-05,1.37926]
[1778862886132,44.47,79309.79,0.0,0.99031,1e-05,1.37926]
[1778862886236,44.47,79309.79,0.0,0.99031,1e-05,1.37926]
[1778862886310,44.47,79309.79,0.0,0.99031,1e-05,1.37926]
[1778862886409,44.47,79309.31,0.0,0.99031,1e-05,1.37991]
[1778862886817,44.47,79309.31,0.0,0.99031,1e-05,1.37991]
[1778862886923,44.47,79309.31,0.0,0.99031,1e-05,1.37991]
[1778862887058,44.47,79309.31,0.0,0.99031,1e-05,1.37991]
[1778862887128,44.47,79309.31,0.0,0.99031,1e-05,1.37991]
[1778862890808,44.47,79307.6,0.0,0.99029,1e-05,1.38221]
[1778862890928,44.47,79307.6,0.0,0.99029,1e-05,1.38221]
[1778862892078,44.47,79307.08,0.0,0.99028,1e-05,1.38291]
[1778862892154,44.47,79307.08,0.0,0.99028,1e-05,1.38291]
[1778862892310,44.47,79307.08,0.0,0.99028,1e-05,1.38291]
[1778862892361,44.47,79304.24,0.0,0.99025,1e-05,1.38675]
[1778862892730,44.47,79301.37,0.0,0.99022,1e-05,1.39063]
[1778862896600,44.47,79301.28,0.0,0.99022,1e-05,1.39075]
[1778862896713,44.47,79301.28,0.0,0.99022,1e-05,1.39075]
[1778862896808,44.47,79301.28,0.0,0.99022,1e-05,1.39075]
[1778862896827,44.47,79301.28,0.0,0.99022,1e-05,1.39075]
[1778862897779,44.47,79299.91,0.0,0.9902,1e-05,1.39261]
[1778862897799,44.47,79299.91,0.0,0.9902,1e-05,1.39261]
[1778862897809,44.47,79299.91,0.0,0.9902,1e-05,1.39261]
[1778862897896,44.47,79299.45,0.0,0.9902,1e-05,1.39323]
[1778862898812,44.47,79299.45,0.0,0.9902,1e-05,1.39323]
[1778862898904,44.47,79299.45,0.0,0.9902,1e-05,1.39323]
[1778862899064,44.47,79299.45,0.0,0.9902,1e-05,1.39323]
[1778862899172,44.47,79299.45,0.0,0.9902,1e-05,1.39323]
[1778862900789,44.47,79293.24,0.0,0.99013,1e-05,1.40168]
[1778862901858,44.47,79293.24,0.0,0.99013,1e-05,1.40168]
[1778862901895,44.47,79293.24,0.0,0.99013,1e-05,1.40168]
[1778862902075,44.47,79293.24,0.0,0.99013,1e-05,1.40168]
[1778862902121,44.47,79289.42,0.0,0.99009,1e-05,1.4069]
[1778862902818,44.47,79289.42,0.0,0.99009,1e-05,1.4069]
[1778862902905,44.47,79289.42,0.0,0.99009,1e-05,1.4069]
[1778862903352,44.47,79289.42,0.0,0.99009,1e-05,1.4069]
[1778862905824,44.47,79281.27,0.0,0.98999,1e-05,1.41809]
[1778862907838,44.47,79279.92,0.0,0.98998,1e-05,1.41995]
[1778862908845,44.47,79275.98,0.0,0.98993,1e-05,1.42539]
[1778862909852,44.47,79272.35,0.0,0.98989,1e-05,1.43042]
[1778862911096,44.47,79272.35,0.0,0.98989,1e-05,1.43042]
[1778862911140,44.47,79272.35,0.0,0.98989,1e-05,1.43042]
[1778862911187,44.47,79272.35,0.0,0.98989,1e-05,1.43042]
[1778862911259,44.47,79271.69,0.0,0.98989,1e-05,1.43133]
[1778862911866,44.47,79281.87,0.0,0.99,1e-05,1.41726]
[1778862912873,44.47,79281.68,0.0,0.99,1e-05,1.41752]
[1778862914723,44.47,79280.87,0.0,0.98999,1e-05,1.41864]
[1778862914812,44.47,79280.87,0.0,0.98999,1e-05,1.41864]
[1778862914834,44.47,79280.87,0.0,0.98999,1e-05,1.41864]
[1778862915059,44.47,79280.87,0.0,0.98999,1e-05,1.41864]
[1778862915122,44.47,79279.53,0.0,0.98997,1e-05,1.42049]
[1778862915894,44.47,79276.45,0.0,0.98994,1e-05,1.42474]
[1778862916901,44.47,79273.36,0.0,0.9899,1e-05,1.42902]
[1778862918817,44.47,79273.09,0.0,0.9899,1e-05,1.42939]
[1778862918877,44.47,79273.09,0.0,0.9899,1e-05,1.42939]
[1778862919060,44.47,79273.09,0.0,0.9899,1e-05,1.42939]
[1778862919161,44.47,79274.5,0.0,0.98992,1e-05,1.42744]
[1778862921936,44.47,79279.36,0.0,0.98997,1e-05,1.42072]
[1778862926971,44.47,79278.61,0.0,0.98996,1e-05,1.42176]
[1778862928985,44.47,79275.9,0.0,0.98993,1e-05,1.4255]
[1778862930941,44.47,79274.49,0.0,0.98992,1e-05,1.42745]
[1778862931048,44.47,79274.49,0.0,0.98992,1e-05,1.42745]
[1778862931059,44.47,79274.49,0.0,0.98992,1e-05,1.42745]
[1778862931171,44.47,79274.49,0.0,0.98992,1e-05,1.42745]
[1778862931270,44.47,79272.49,0.0,0.98991,1e-05,1.42831]
[1778862934814,44.47,79271.78,0.0,0.9899,1e-05,1.42929]
[1778862934888,44.47,79271.78,0.0,0.9899,1e-05,1.42929]
[1778862935029,44.47,79271.99,0.0,0.9899,1e-05,1.429]
[1778862936810,44.47,79271.91,0.0,0.9899,1e-05,1.42911]
[1778862936922,44.47,79271.91,0.0,0.9899,1e-05,1.42911]
[1778862937045,44.47,79271.91,0.0,0.9899,1e-05,1.42911]
[1778862937060,44.47,79271.91,0.0,0.9899,1e-05,1.42911]
[1778862937172,44.47,79271.91,0.0,0.9899,1e-05,1.42911]
[1778862937272,44.47,79272.61,0.0,0.98991,1e-05,1.42814]
[1778862939057,44.47,79270.44,0.0,0.98988,1e-05,1.43115]
[1778862940813,44.47,79270.49,0.0,0.98989,1e-05,1.43108]
[1778862940931,44.47,79270.49,0.0,0.98989,1e-05,1.43108]
[1778862941071,44.47,79270.04,0.0,0.98988,1e-05,1.43171]
[1778862942815,44.47,79270.15,0.0,0.98988,1e-05,1.43156]
[1778862942897,44.47,79270.15,0.0,0.98988,1e-05,1.43156]
[1778862943085,44.47,79269.99,0.0,0.98988,1e-05,1.43178]
[1778862945099,44.47,79272.29,0.0,0.98991,1e-05,1.42859]
[1778862946815,44.47,79271.91,0.0,0.9899,1e-05,1.42911]
[1778862946930,44.47,79271.91,0.0,0.9899,1e-05,1.42911]
[1778862947113,44.47,79271.95,0.0,0.9899,1e-05,1.42906]
[1778862950813,44.47,79273.27,0.0,0.98992,1e-05,1.42723]
[1778862950925,44.47,79273.27,0.0,0.98992,1e-05,1.42723]
[1778862951141,44.47,79273.62,0.0,0.98992,1e-05,1.42675]
[1778862952810,44.47,79273.46,0.0,0.98992,1e-05,1.42697]
[1778862952927,44.47,79273.46,0.0,0.98992,1e-05,1.42697]
[1778862953155,44.47,79273.27,0.0,0.98992,1e-05,1.42723]
[1778862954811,44.47,79273.31,0.0,0.98992,1e-05,1.42717]
[1778862954927,44.47,79273.31,0.0,0.98992,1e-05,1.42717]
[1778862955169,44.47,79272.64,0.0,0.98991,1e-05,1.4281]
[1778862956811,44.47,79271.32,0.0,0.98989,1e-05,1.42993]
[1778862956926,44.47,79271.32,0.0,0.98989,1e-05,1.42993]
[1778862957183,44.47,79271.37,0.0,0.9899,1e-05,1.42986]
[1778862958809,44.47,79271.41,0.0,0.9899,1e-05,1.42981]
[1778862958932,44.47,79271.41,0.0,0.9899,1e-05,1.42981]
[1778862959197,44.47,79271.05,0.0,0.98989,1e-05,1.43031]
[1778862962813,44.47,79271.44,0.0,0.9899,1e-05,1.42977]
[1778862962922,44.47,79271.44,0.0,0.9899,1e-05,1.42977]
[1778862963225,44.47,79271.58,0.0,0.9899,1e-05,1.42957]
[1778862964810,44.47,79271.67,0.0,0.9899,1e-05,1.42945]
[1778862964923,44.47,79271.67,0.0,0.9899,1e-05,1.42945]
[1778862965239,44.47,79271.64,0.0,0.9899,1e-05,1.42949]
[1778862965996,44.47,79271.64,0.0,0.9899,1e-05,1.42949]
[1778862966015,44.47,79271.64,0.0,0.9899,1e-05,1.42949]
[1778862966347,44.47,79271.64,0.0,0.9899,1e-05,1.42949]
[1778862966398,44.47,79278.07,0.0,0.98997,1e-05,1.4206]
[1778862967253,44.47,79279.81,0.0,0.98999,1e-05,1.4182]
[1778862968260,44.47,79276.56,0.0,0.98995,1e-05,1.42268]
[1778862968810,44.47,79276.56,0.0,0.98995,1e-05,1.42268]
[1778862968920,44.47,79276.56,0.0,0.98995,1e-05,1.42268]
[1778862969213,44.47,79276.56,0.0,0.98995,1e-05,1.42268]
[1778862969317,44.47,79276.56,0.0,0.98995,1e-05,1.42268]
[1778862969396,44.47,79277.3,0.0,0.98996,1e-05,1.42166]
[1778862972810,44.47,79276.44,0.0,0.98995,1e-05,1.42285]
[1778862972920,44.47,79276.44,0.0,0.98995,1e-05,1.42285]
[1778862973295,44.47,79276.77,0.0,0.98996,1e-05,1.42239]
[1778862978397,44.47,79276.65,0.0,0.98996,1e-05,1.42256]
[1778862988400,44.47,79275.47,0.0,0.98994,1e-05,1.42419]
[1778862992428,44.47,79273.86,0.0,0.98994,1e-05,1.4245]
[1778862993435,44.47,79268.37,0.0,0.98987,1e-05,1.43211]
[1778862994442,44.47,79265.97,0.0,0.98985,1e-05,1.43545]
[1778862995449,44.47,79263.3,0.0,0.98982,1e-05,1.43917]
[1778862998470,44.47,79271.72,0.0,0.98991,1e-05,1.42747]
[1778862999477,44.47,79273.62,0.0,0.98993,1e-05,1.42484]
[1778863000484,44.47,79276.65,0.0,0.98997,1e-05,1.42065]
[1778863001491,44.47,79281.33,0.0,0.99002,1e-05,1.41421]
[1778863002498,44.47,79283.76,0.0,0.99005,1e-05,1.41087]
[1778863003505,44.47,79285.05,0.0,0.99006,1e-05,1.4091]
[1778863008540,44.47,79283.38,0.0,0.99004,1e-05,1.41139]
[1778863009495,44.47,79283.38,0.0,0.99004,1e-05,1.41139]
[1778863009659,44.47,79280.47,0.0,0.99001,1e-05,1.41539]
[1778863010554,44.47,79271.47,0.0,0.98991,1e-05,1.42781]
[1778863011561,44.47,79268.17,0.0,0.98987,1e-05,1.43239]
[1778863013560,44.47,79267.42,0.0,0.98986,1e-05,1.43343]
[1778863013809,44.47,79267.42,0.0,0.98986,1e-05,1.43343]
[1778863013856,44.47,79268.54,0.0,0.98988,1e-05,1.43188]
[1778863014765,44.47,79268.54,0.0,0.98988,1e-05,1.43188]
[1778863014828,44.47,79268.54,0.0,0.98988,1e-05,1.43188]
[1778863014930,44.47,79268.54,0.0,0.98988,1e-05,1.43188]
[1778863016814,44.47,79267.65,0.0,0.98987,1e-05,1.43311]
[1778863016920,44.47,79267.65,0.0,0.98987,1e-05,1.43311]
[1778863016939,44.47,79265.82,0.0,0.98985,1e-05,1.43566]
[1778863019617,44.47,79264.18,0.0,0.98983,1e-05,1.43794]
[1778863023452,44.47,79264.32,0.0,0.98983,1e-05,1.43775]
[1778863023490,44.47,79260.46,0.0,0.98978,1e-05,1.44313]
[1778863023646,44.47,79257.49,0.0,0.98975,1e-05,1.44729]
[1778863024782,44.47,79255.44,0.0,0.98973,1e-05,1.45016]
[1778863028507,44.47,79254.57,0.0,0.98972,1e-05,1.45138]
[1778863028559,44.47,79254.57,0.0,0.98972,1e-05,1.45138]
[1778863030552,44.47,79255.35,0.0,0.98972,1e-05,1.45029]
[1778863030561,44.47,79255.35,0.0,0.98972,1e-05,1.45029]
[1778863030679,44.47,79254.28,0.0,0.98971,1e-05,1.45179]
[1778863030698,44.47,79245.97,0.0,0.98962,1e-05,1.4635]
[1778863031705,44.47,79240.2,0.0,0.98955,1e-05,1.47168]
[1778863032712,44.47,79237.44,0.0,0.98952,1e-05,1.4756]
[1778863033719,44.47,79233.61,0.0,0.98947,1e-05,1.48106]
[1778863036160,44.47,79232.73,0.0,0.98946,1e-05,1.48232]
[1778863036525,44.47,79242.28,0.0,0.98957,1e-05,1.46872]
[1778863037007,44.47,79243.76,0.0,0.98959,1e-05,1.46663]
[1778863037747,44.47,79246.38,0.0,0.98962,1e-05,1.46292]
[1778863038754,44.47,79245.16,0.0,0.98961,1e-05,1.46465]
[1778863040768,44.47,79249.33,0.0,0.98965,1e-05,1.45876]
[1778863041775,44.47,79252.65,0.0,0.98969,1e-05,1.45408]
[1778863042782,44.47,79254.61,0.0,0.98972,1e-05,1.45133]
[1778863047817,44.47,79255.81,0.0,0.98973,1e-05,1.44964]
[1778863048824,44.47,79257.02,0.0,0.98974,1e-05,1.44795]
[1778863049831,44.47,79259.39,0.0,0.98977,1e-05,1.44463]
[1778863050838,44.47,79262.55,0.0,0.98981,1e-05,1.44021]
[1778863051845,44.47,79264.45,0.0,0.98984,1e-05,1.43564]
[1778863053859,44.47,79265.72,0.0,0.98986,1e-05,1.43388]
[1778863054866,44.47,79267.0,0.0,0.98987,1e-05,1.4321]
[1778863058894,44.47,79265.36,0.0,0.98985,1e-05,1.43438]
[1778863060908,44.47,79271.88,0.0,0.98993,1e-05,1.42533]
[1778863061915,44.47,79276.84,0.0,0.98998,1e-05,1.41848]
[1778863064937,44.47,79278.36,0.0,0.99,1e-05,1.41639]
[1778863065945,44.47,79281.59,0.0,0.99004,1e-05,1.41195]
[1778863067959,44.47,79282.87,0.0,0.99005,1e-05,1.41019]
[1778863071538,44.47,79282.42,0.0,0.99005,1e-05,1.41081]
[1778863071559,44.47,79282.42,0.0,0.99005,1e-05,1.41081]
[1778863071595,44.47,79288.16,0.0,0.99011,1e-05,1.40295]
[1778863072181,44.47,79289.91,0.0,0.99013,1e-05,1.40057]
[1778863072994,44.47,79288.15,0.0,0.99011,1e-05,1.40297]
[1778863075574,44.47,79287.96,0.0,0.99011,1e-05,1.40323]
[1778863076018,44.47,79286.68,0.0,0.99009,1e-05,1.40498]
[1778863078032,44.47,79285.0,0.0,0.99008,1e-05,1.40728]
[1778863079039,44.47,79283.52,0.0,0.99006,1e-05,1.4093]
[1778863084074,44.47,79283.71,0.0,0.99006,1e-05,1.40904]
[1778863085081,44.47,79281.72,0.0,0.99004,1e-05,1.41177]
[1778863086088,44.47,79278.32,0.0,0.99,1e-05,1.41645]
[1778863091123,44.47,79278.47,0.0,0.99,1e-05,1.41624]
[1778863093532,44.47,79278.31,0.0,0.99,1e-05,1.41646]
[1778863093564,44.47,79278.31,0.0,0.99,1e-05,1.41646]
[1778863093627,44.47,79278.63,0.0,0.99,1e-05,1.41602]
[1778863099179,44.47,79277.23,0.0,0.98999,1e-05,1.41795]
[1778863099939,44.47,79277.23,0.0,0.98999,1e-05,1.41795]
[1778863100067,44.47,79277.23,0.0,0.98999,1e-05,1.41795]
[1778863100133,44.47,79277.23,0.0,0.98999,1e-05,1.41795]
[1778863100186,44.47,79276.93,0.0,0.98998,1e-05,1.41836]
[1778863105221,44.47,79278.72,0.0,0.99,1e-05,1.4159]
[1778863110262,44.47,79267.87,0.0,0.98988,1e-05,1.43089]
[1778863111595,44.47,79264.42,0.0,0.98986,1e-05,1.43377]
[1778863114290,44.47,79259.19,0.0,0.9898,1e-05,1.44106]
[1778863117311,44.47,79255.5,0.0,0.98975,1e-05,1.44622]
[1778863117837,44.47,79255.5,0.0,0.98975,1e-05,1.44622]
[1778863117951,44.47,79255.5,0.0,0.98975,1e-05,1.44622]
[1778863118059,44.47,79255.5,0.0,0.98975,1e-05,1.44622]
[1778863118318,44.47,79255.31,0.0,0.98975,1e-05,1.44648]
[1778863124360,44.47,79254.23,0.0,0.98974,1e-05,1.448]
[1778863128547,44.47,79253.1,0.0,0.98973,1e-05,1.44958]
[1778863128562,44.47,79253.1,0.0,0.98973,1e-05,1.44958]
[1778863128632,44.47,79253.1,0.0,0.98973,1e-05,1.44958]
[1778863128827,44.47,79252.84,0.0,0.98972,1e-05,1.44995]
[1778863129395,44.47,79248.78,0.0,0.98968,1e-05,1.45565]
[1778863130272,44.47,79248.78,0.0,0.98968,1e-05,1.45565]
[1778863130310,44.47,79248.78,0.0,0.98968,1e-05,1.45565]
[1778863130402,44.47,79246.39,0.0,0.98965,1e-05,1.45902]
[1778863131409,44.47,79241.87,0.0,0.98959,1e-05,1.46541]
[1778863135437,44.47,79236.48,0.0,0.98953,1e-05,1.47306]
[1778863139263,44.47,79238.57,0.0,0.98956,1e-05,1.47009]
[1778863139308,44.47,79238.57,0.0,0.98956,1e-05,1.47009]
[1778863139317,44.47,79238.57,0.0,0.98956,1e-05,1.47009]
[1778863139561,44.47,79238.57,0.0,0.98956,1e-05,1.47009]
[1778863139595,44.47,79238.06,0.0,0.98955,1e-05,1.47081]
[1778863143493,44.47,79243.88,0.0,0.98962,1e-05,1.46257]
[1778863144500,44.47,79247.37,0.0,0.98966,1e-05,1.45764]
[1778863147042,44.47,79249.89,0.0,0.98969,1e-05,1.45409]
[1778863147066,44.47,79249.89,0.0,0.98969,1e-05,1.45409]
[1778863147145,44.47,79249.89,0.0,0.98969,1e-05,1.45409]
[1778863147308,44.47,79249.89,0.0,0.98969,1e-05,1.45409]
[1778863147521,44.47,79252.66,0.0,0.98972,1e-05,1.4502]
[1778863149405,44.47,79253.69,0.0,0.98973,1e-05,1.44875]
[1778863149420,44.47,79253.69,0.0,0.98973,1e-05,1.44875]
[1778863149560,44.47,79253.69,0.0,0.98973,1e-05,1.44875]
[1778863155578,44.47,79254.16,0.0,0.98974,1e-05,1.44809]
[1778863158599,44.47,79258.4,0.0,0.98979,1e-05,1.44216]
[1778863160614,44.47,79263.97,0.0,0.98985,1e-05,1.43439]
[1778863162481,44.47,79264.24,0.0,0.98985,1e-05,1.43402]
[1778863162564,44.47,79264.24,0.0,0.98985,1e-05,1.43402]
[1778863162594,44.47,79264.24,0.0,0.98985,1e-05,1.43402]
[1778863162628,44.47,79263.9,0.0,0.98985,1e-05,1.43449]
[1778863162817,44.47,79263.9,0.0,0.98985,1e-05,1.43449]
[1778863163188,44.47,79263.9,0.0,0.98985,1e-05,1.43449]
[1778863163243,44.47,79263.9,0.0,0.98985,1e-05,1.43449]
[1778863163308,44.47,79263.9,0.0,0.98985,1e-05,1.43449]
[1778863168670,44.47,79266.2,0.0,0.98988,1e-05,1.43129]
[1778863171691,44.47,79264.38,0.0,0.98987,1e-05,1.43191]
[1778863173065,44.47,79265.85,0.0,0.98988,1e-05,1.42986]
[1778863173090,44.47,79265.85,0.0,0.98988,1e-05,1.42986]
[1778863173308,44.47,79265.85,0.0,0.98988,1e-05,1.42986]
[1778863173502,44.47,79265.85,0.0,0.98988,1e-05,1.42986]
[1778863173559,44.47,79265.85,0.0,0.98988,1e-05,1.42986]
[1778863173613,44.47,79265.85,0.0,0.98988,1e-05,1.42986]
[1778863173705,44.47,79265.88,0.0,0.98988,1e-05,1.42982]
[1778863173808,44.47,79265.88,0.0,0.98988,1e-05,1.42982]
[1778863178061,44.47,79264.65,0.0,0.98987,1e-05,1.43153]
[1778863178173,44.47,79264.65,0.0,0.98987,1e-05,1.43153]
[1778863178309,44.47,79264.65,0.0,0.98987,1e-05,1.43153]
[1778863178395,44.47,79265.88,0.0,0.98988,1e-05,1.42982]
[1778863184614,44.47,79268.05,0.0,0.98991,1e-05,1.42681]
[1778863184670,44.47,79268.05,0.0,0.98991,1e-05,1.42681]
[1778863184656,44.47,79267.29,0.0,0.9899,1e-05,1.42787]
[1778863184813,44.47,79267.29,0.0,0.9899,1e-05,1.42787]
[1778863184915,44.47,79267.29,0.0,0.9899,1e-05,1.42787]
[1778863185425,44.47,79267.29,0.0,0.9899,1e-05,1.42787]
[1778863185535,44.47,79267.29,0.0,0.9899,1e-05,1.42787]
[1778863185562,44.47,79267.29,0.0,0.9899,1e-05,1.42787]
[1778863185636,44.47,79268.07,0.0,0.98991,1e-05,1.42679]
[1778863188811,44.47,79268.3,0.0,0.98991,1e-05,1.42647]
[1778863188948,44.47,79268.3,0.0,0.98991,1e-05,1.42647]
[1778863189032,44.47,79268.37,0.0,0.98991,1e-05,1.42637]
[1778863190824,44.47,79273.97,0.0,0.98998,1e-05,1.41863]
[1778863192819,44.47,79273.21,0.0,0.98997,1e-05,1.41968]
[1778863192855,44.47,79273.21,0.0,0.98997,1e-05,1.41968]
[1778863193398,44.47,79273.21,0.0,0.98997,1e-05,1.41968]
[1778863193426,44.47,79273.21,0.0,0.98997,1e-05,1.41968]
[1778863193535,44.47,79273.21,0.0,0.98997,1e-05,1.41968]
[1778863193559,44.47,79273.21,0.0,0.98997,1e-05,1.41968]
[1778863193639,44.47,79273.25,0.0,0.98997,1e-05,1.41962]
[1778863194816,44.47,79273.82,0.0,0.98998,1e-05,1.41884]
[1778863194935,44.47,79273.82,0.0,0.98998,1e-05,1.41884]
[1778863195025,44.47,79273.83,0.0,0.98998,1e-05,1.41882]
[1778863196814,44.47,79274.18,0.0,0.98998,1e-05,1.41834]
[1778863196928,44.47,79274.18,0.0,0.98998,1e-05,1.41834]
[1778863196998,44.47,79274.36,0.0,0.98998,1e-05,1.41809]
[1778863198815,44.47,79274.37,0.0,0.98998,1e-05,1.41808]
[1778863198930,44.47,79274.37,0.0,0.98998,1e-05,1.41808]
[1778863199021,44.47,79274.48,0.0,0.98998,1e-05,1.41793]
[1778863200896,44.47,79279.39,0.0,0.99004,1e-05,1.41117]
[1778863201903,44.47,79266.18,0.0,0.98989,1e-05,1.42941]
[1778863202817,44.47,79266.18,0.0,0.98989,1e-05,1.42941]
[1778863202923,44.47,79266.18,0.0,0.98989,1e-05,1.42941]
[1778863202996,44.47,79260.38,0.0,0.98982,1e-05,1.43747]
[1778863203917,44.47,79261.04,0.0,0.98983,1e-05,1.43655]
[1778863204815,44.47,79261.04,0.0,0.98983,1e-05,1.43655]
[1778863204916,44.47,79261.04,0.0,0.98983,1e-05,1.43655]
[1778863205158,44.47,79261.04,0.0,0.98983,1e-05,1.43655]
[1778863205270,44.47,79261.04,0.0,0.98983,1e-05,1.43655]
[1778863205309,44.47,79261.04,0.0,0.98983,1e-05,1.43655]
[1778863205343,44.47,79260.4,0.0,0.98982,1e-05,1.43744]
[1778863208817,44.47,79259.99,0.0,0.98982,1e-05,1.43802]
[1778863208928,44.47,79259.99,0.0,0.98982,1e-05,1.43802]
[1778863209057,44.47,79259.99,0.0,0.98982,1e-05,1.43802]
[1778863209171,44.47,79259.99,0.0,0.98982,1e-05,1.43802]
[1778863209272,44.47,79259.76,0.0,0.98981,1e-05,1.43834]
[1778863212808,44.47,79259.59,0.0,0.98981,1e-05,1.43857]
[1778863212919,44.47,79259.59,0.0,0.98981,1e-05,1.43857]
[1778863213061,44.47,79259.59,0.0,0.98981,1e-05,1.43857]
[1778863213171,44.47,79259.59,0.0,0.98981,1e-05,1.43857]
[1778863213209,44.47,79259.54,0.0,0.98981,1e-05,1.43864]
[1778863216815,44.47,79257.76,0.0,0.98979,1e-05,1.44113]
[1778863216985,44.47,79257.76,0.0,0.98979,1e-05,1.44113]
[1778863217060,44.47,79257.76,0.0,0.98979,1e-05,1.44113]
[1778863217169,44.47,79257.76,0.0,0.98979,1e-05,1.44113]
[1778863217208,44.47,79260.61,0.0,0.98982,1e-05,1.43715]
[1778863219094,44.47,79260.63,0.0,0.98982,1e-05,1.43712]
[1778863219156,44.47,79260.63,0.0,0.98982,1e-05,1.43712]
[1778863219310,44.47,79260.63,0.0,0.98982,1e-05,1.43712]
[1778863220812,44.47,79258.76,0.0,0.9898,1e-05,1.43973]
[1778863220925,44.47,79258.76,0.0,0.9898,1e-05,1.43973]
[1778863221058,44.47,79258.76,0.0,0.9898,1e-05,1.43973]
[1778863221170,44.47,79258.76,0.0,0.9898,1e-05,1.43973]
[1778863221272,44.47,79258.63,0.0,0.9898,1e-05,1.43991]
[1778863224813,44.47,79259.66,0.0,0.98981,1e-05,1.43848]
[1778863224842,44.47,79259.66,0.0,0.98981,1e-05,1.43848]
[1778863225059,44.47,79259.66,0.0,0.98981,1e-05,1.43848]
[1778863225088,44.47,79259.66,0.0,0.98981,1e-05,1.43848]
[1778863225160,44.47,79262.51,0.0,0.98985,1e-05,1.43451]
[1778863226082,44.47,79262.51,0.0,0.98985,1e-05,1.43451]
[1778863226139,44.47,79262.51,0.0,0.98985,1e-05,1.43451]
[1778863226309,44.47,79262.51,0.0,0.98985,1e-05,1.43451]
[1778863228813,44.47,79263.25,0.0,0.98985,1e-05,1.43348]
[1778863228864,44.47,79263.25,0.0,0.98985,1e-05,1.43348]
[1778863229058,44.47,79263.25,0.0,0.98985,1e-05,1.43348]
[1778863229085,44.47,79263.25,0.0,0.98985,1e-05,1.43348]
[1778863229094,44.47,79266.97,0.0,0.9899,1e-05,1.42831]
[1778863230102,44.47,79278.18,0.0,0.99002,1e-05,1.41284]
[1778863231109,44.47,79282.44,0.0,0.99009,1e-05,1.4051]
[1778863232815,44.47,79282.35,0.0,0.99008,1e-05,1.40522]
[1778863232852,44.47,79282.35,0.0,0.99008,1e-05,1.40522]
[1778863233058,44.47,79282.35,0.0,0.99008,1e-05,1.40522]
[1778863233140,44.47,79282.35,0.0,0.99008,1e-05,1.40522]
[1778863233187,44.47,79282.35,0.0,0.99008,1e-05,1.40522]
[1778863233308,44.47,79282.35,0.0,0.99008,1e-05,1.40522]
[1778863233395,44.47,79283.19,0.0,0.99009,1e-05,1.40407]
[1778863236807,44.47,79283.05,0.0,0.99009,1e-05,1.40426]
[1778863236866,44.47,79283.05,0.0,0.99009,1e-05,1.40426]
[1778863237061,44.47,79283.05,0.0,0.99009,1e-05,1.40426]
[1778863237180,44.47,79283.05,0.0,0.99009,1e-05,1.40426]
[1778863237209,44.47,79285.51,0.0,0.99012,1e-05,1.4009]
[1778863238158,44.47,79289.12,0.0,0.99016,1e-05,1.39598]
[1778863240701,44.47,79288.54,0.0,0.99015,1e-05,1.39677]
[1778863240811,44.47,79288.85,0.0,0.99016,1e-05,1.39635]
[1778863240812,44.47,79288.85,0.0,0.99016,1e-05,1.39635]
[1778863240927,44.47,79288.85,0.0,0.99016,1e-05,1.39635]
[1778863241060,44.47,79288.85,0.0,0.99016,1e-05,1.39635]
[1778863241167,44.47,79288.85,0.0,0.99016,1e-05,1.39635]
[1778863241186,44.47,79288.85,0.0,0.99016,1e-05,1.39635]
[1778863241308,44.47,79288.85,0.0,0.99016,1e-05,1.39635]
[1778863241422,44.47,79288.85,0.0,0.99016,1e-05,1.39635]
[1778863241466,44.47,79289.15,0.0,0.99016,1e-05,1.39594]
[1778863243566,44.47,79289.76,0.0,0.99017,1e-05,1.39511]
[1778863243809,44.47,79290.25,0.0,0.99017,1e-05,1.39445]
[1778863244200,44.47,79290.28,0.0,0.99017,1e-05,1.39441]
[1778863246149,44.47,79289.89,0.0,0.99017,1e-05,1.39494]
[1778863246316,44.47,79289.89,0.0,0.99017,1e-05,1.39494]
[1778863246395,44.47,79290.4,0.0,0.99017,1e-05,1.39424]
[1778863251939,44.47,79291.67,0.0,0.99019,1e-05,1.39252]
[1778863252049,44.47,79291.67,0.0,0.99019,1e-05,1.39252]
[1778863252059,44.47,79291.67,0.0,0.99019,1e-05,1.39252]
[1778863256286,44.47,79287.3,0.0,0.99014,1e-05,1.39846]
[1778863257293,44.47,79284.44,0.0,0.99011,1e-05,1.40236]
[1778863259318,44.47,79284.69,0.0,0.99011,1e-05,1.40202]
[1778863259376,44.47,79284.69,0.0,0.99011,1e-05,1.40202]
[1778863259386,44.47,79284.69,0.0,0.99011,1e-05,1.40202]
[1778863259474,44.47,79284.69,0.0,0.99011,1e-05,1.40202]
[1778863259559,44.47,79284.69,0.0,0.99011,1e-05,1.40202]
[1778863259661,44.47,79284.81,0.0,0.99011,1e-05,1.40186]
[1778863263582,44.47,79286.85,0.0,0.99013,1e-05,1.39908]
[1778863264352,44.47,79286.94,0.0,0.99014,1e-05,1.39895]
[1778863266639,44.47,79284.68,0.0,0.99011,1e-05,1.40204]
[1778863266728,44.47,79284.68,0.0,0.99011,1e-05,1.40204]
[1778863266733,44.47,79284.68,0.0,0.99011,1e-05,1.40204]
[1778863266795,44.47,79284.55,0.0,0.99011,1e-05,1.40221]
[1778863266817,44.47,79284.55,0.0,0.99011,1e-05,1.40221]
[1778863266853,44.47,79284.55,0.0,0.99011,1e-05,1.40221]
[1778863266936,44.47,79284.55,0.0,0.99011,1e-05,1.40221]
[1778863267062,44.47,79284.55,0.0,0.99011,1e-05,1.40221]
[1778863267363,44.47,79285.03,0.0,0.99011,1e-05,1.40156]
[1778863268530,44.47,79285.03,0.0,0.99011,1e-05,1.40156]
[1778863268568,44.47,79285.03,0.0,0.99011,1e-05,1.40156]
[1778863270472,44.47,79285.47,0.0,0.99012,1e-05,1.40096]
[1778863270817,44.47,79285.47,0.0,0.99012,1e-05,1.40096]
[1778863271512,44.47,79285.47,0.0,0.99012,1e-05,1.40096]
[1778863272816,44.47,79285.53,0.0,0.99012,1e-05,1.40088]
[1778863272933,44.47,79285.49,0.0,0.99012,1e-05,1.40093]
[1778863274812,44.47,79285.57,0.0,0.99012,1e-05,1.40082]
[1778863274857,44.47,79285.53,0.0,0.99012,1e-05,1.40088]
[1778863278812,44.47,79285.54,0.0,0.99012,1e-05,1.40086]
[1778863278923,44.47,79285.6,0.0,0.99012,1e-05,1.40078]
[1778863280813,44.47,79285.6,0.0,0.99012,1e-05,1.40078]
[1778863280886,44.47,79285.64,0.0,0.99012,1e-05,1.40073]
[1778863283371,44.47,79285.67,0.0,0.99012,1e-05,1.40069]
[1778863283444,44.47,79285.67,0.0,0.99012,1e-05,1.40069]
[1778863283558,44.47,79285.67,0.0,0.99012,1e-05,1.40069]
[1778863283631,44.47,79285.67,0.0,0.99012,1e-05,1.40069]
[1778863283707,44.47,79285.7,0.0,0.99012,1e-05,1.40064]
[1778863284816,44.47,79285.7,0.0,0.99012,1e-05,1.40064]
[1778863284933,44.47,79285.76,0.0,0.99012,1e-05,1.40056]
[1778863286810,44.47,79285.69,0.0,0.99012,1e-05,1.40066]
[1778863286862,44.47,79285.64,0.0,0.99012,1e-05,1.40073]
[1778863287503,44.47,79285.66,0.0,0.99012,1e-05,1.4007]
[1778863288812,44.47,79285.66,0.0,0.99012,1e-05,1.4007]
[1778863288833,44.47,79283.66,0.0,0.9901,1e-05,1.40343]
[1778863288864,44.47,79283.66,0.0,0.9901,1e-05,1.40343]
[1778863289061,44.47,79283.66,0.0,0.9901,1e-05,1.40343]
[1778863289125,44.47,79283.66,0.0,0.9901,1e-05,1.40343]
[1778863289517,44.47,79282.26,0.0,0.99008,1e-05,1.40535]
[1778863291531,44.47,79279.78,0.0,0.99007,1e-05,1.40685]
[1778863292818,44.47,79279.78,0.0,0.99007,1e-05,1.40685]
[1778863292927,44.47,79278.86,0.0,0.99006,1e-05,1.40811]
[1778863293545,44.47,79273.02,0.0,0.98999,1e-05,1.41613]
[1778863294813,44.47,79273.02,0.0,0.98999,1e-05,1.41613]
[1778863294902,44.47,79271.43,0.0,0.98997,1e-05,1.41832]
[1778863295559,44.47,79271.46,0.0,0.98997,1e-05,1.41828]
[1778863296973,44.47,79271.3,0.0,0.98997,1e-05,1.4185]
[1778863297057,44.47,79271.3,0.0,0.98997,1e-05,1.4185]
[1778863297085,44.47,79271.3,0.0,0.98997,1e-05,1.4185]
[1778863297309,44.47,79271.3,0.0,0.98997,1e-05,1.4185]
[1778863298826,44.47,79270.93,0.0,0.98997,1e-05,1.41901]
[1778863299053,44.47,79270.94,0.0,0.98997,1e-05,1.419]
[1778863299060,44.47,79270.94,0.0,0.98997,1e-05,1.419]
[1778863299156,44.47,79270.94,0.0,0.98997,1e-05,1.419]
[1778863299587,44.47,79268.71,0.0,0.98994,1e-05,1.42208]
[1778863302813,44.47,79268.89,0.0,0.98995,1e-05,1.42183]
[1778863302848,44.47,79268.89,0.0,0.98995,1e-05,1.42183]
[1778863302831,44.47,79268.89,0.0,0.98995,1e-05,1.42183]
[1778863303615,44.47,79264.54,0.0,0.9899,1e-05,1.42785]
[1778863304816,44.47,79264.54,0.0,0.9899,1e-05,1.42785]
[1778863304622,44.47,79262.04,0.0,0.98987,1e-05,1.43132]
[1778863304919,44.47,79262.04,0.0,0.98987,1e-05,1.43132]
[1778863304926,44.47,79262.04,0.0,0.98987,1e-05,1.43132]
[1778863305040,44.47,79262.04,0.0,0.98987,1e-05,1.43132]
[1778863305061,44.47,79262.04,0.0,0.98987,1e-05,1.43132]
[1778863305173,44.47,79262.04,0.0,0.98987,1e-05,1.43132]
[1778863305629,44.47,79261.42,0.0,0.98986,1e-05,1.43218]
[1778863306812,44.47,79261.42,0.0,0.98986,1e-05,1.43218]
[1778863306928,44.47,79261.43,0.0,0.98986,1e-05,1.43217]
[1778863307063,44.47,79261.43,0.0,0.98986,1e-05,1.43217]
[1778863307128,44.47,79261.43,0.0,0.98986,1e-05,1.43217]
[1778863307643,44.47,79260.17,0.0,0.98985,1e-05,1.43392]
[1778863308808,44.47,79260.17,0.0,0.98985,1e-05,1.43392]
[1778863308918,44.47,79260.53,0.0,0.98985,1e-05,1.43342]
[1778863309057,44.47,79260.53,0.0,0.98985,1e-05,1.43342]
[1778863309176,44.47,79260.53,0.0,0.98985,1e-05,1.43342]
[1778863310811,44.47,79259.84,0.0,0.98984,1e-05,1.43438]
[1778863310919,44.47,79257.86,0.0,0.98982,1e-05,1.43714]
[1778863311058,44.47,79257.86,0.0,0.98982,1e-05,1.43714]
[1778863311143,44.47,79257.86,0.0,0.98982,1e-05,1.43714]
[1778863311671,44.47,79257.07,0.0,0.98981,1e-05,1.43824]
[1778863312814,44.47,79257.07,0.0,0.98981,1e-05,1.43824]
[1778863312910,44.47,79256.12,0.0,0.9898,1e-05,1.43957]
[1778863313063,44.47,79256.12,0.0,0.9898,1e-05,1.43957]
[1778863313217,44.47,79256.12,0.0,0.9898,1e-05,1.43957]
[1778863313562,44.47,79256.12,0.0,0.9898,1e-05,1.43957]
[1778863313808,44.47,79256.12,0.0,0.9898,1e-05,1.43957]
[1778863314692,44.47,79256.01,0.0,0.9898,1e-05,1.43972]
[1778863315656,44.47,79256.01,0.0,0.9898,1e-05,1.43972]
[1778863315817,44.47,79256.01,0.0,0.9898,1e-05,1.43972]
[1778863315836,44.47,79253.48,0.0,0.98977,1e-05,1.44326]
[1778863315930,44.47,79253.48,0.0,0.98977,1e-05,1.44326]
[1778863318813,44.47,79252.21,0.0,0.98975,1e-05,1.44503]
[1778863318930,44.47,79252.42,0.0,0.98976,1e-05,1.44474]
[1778863319060,44.47,79252.42,0.0,0.98976,1e-05,1.44474]
[1778863319109,44.47,79252.42,0.0,0.98976,1e-05,1.44474]
[1778863322811,44.47,79252.54,0.0,0.98976,1e-05,1.44457]
[1778863322748,44.47,79249.26,0.0,0.98972,1e-05,1.44917]
[1778863322907,44.47,79249.26,0.0,0.98972,1e-05,1.44917]
[1778863323061,44.47,79249.26,0.0,0.98972,1e-05,1.44917]
[1778863323120,44.47,79249.26,0.0,0.98972,1e-05,1.44917]
[1778863323619,44.47,79249.26,0.0,0.98972,1e-05,1.44917]
[1778863323807,44.47,79249.26,0.0,0.98972,1e-05,1.44917]
[1778863323854,44.47,79243.72,0.0,0.98966,1e-05,1.45696]
[1778863325056,44.47,79243.07,0.0,0.98965,1e-05,1.45788]
[1778863325147,44.47,79243.07,0.0,0.98965,1e-05,1.45788]
[1778863325282,44.47,79243.07,0.0,0.98965,1e-05,1.45788]
[1778863325312,44.47,79243.07,0.0,0.98965,1e-05,1.45788]
[1778863325340,44.47,79243.07,0.0,0.98965,1e-05,1.45788]
[1778863325769,44.47,79243.11,0.0,0.98965,1e-05,1.45782]
[1778863328487,44.47,79243.0,0.0,0.98965,1e-05,1.45798]
[1778863328815,44.47,79243.0,0.0,0.98965,1e-05,1.45798]
[1778863328970,44.47,79243.0,0.0,0.98965,1e-05,1.45798]
[1778863330820,44.47,79242.96,0.0,0.98965,1e-05,1.45803]
[1778863331356,44.47,79243.63,0.0,0.98966,1e-05,1.45709]
[1778863332833,44.47,79243.85,0.0,0.98966,1e-05,1.45678]
[1778863332895,44.47,79242.54,0.0,0.98964,1e-05,1.45863]
[1778863333061,44.47,79242.54,0.0,0.98964,1e-05,1.45863]
[1778863333826,44.47,79243.84,0.0,0.98966,1e-05,1.45679]
[1778863334808,44.47,79243.84,0.0,0.98966,1e-05,1.45679]
[1778863334899,44.47,79243.22,0.0,0.98965,1e-05,1.45767]
[1778863336817,44.47,79244.01,0.0,0.98966,1e-05,1.45655]
[1778863336921,44.47,79242.92,0.0,0.98965,1e-05,1.45809]
[1778863340812,44.47,79241.3,0.0,0.98963,1e-05,1.46038]
[1778863340912,44.47,79241.2,0.0,0.98963,1e-05,1.46052]
[1778863341308,44.47,79241.2,0.0,0.98963,1e-05,1.46052]
[1778863341340,44.47,79241.2,0.0,0.98963,1e-05,1.46052]
[1778863341560,44.47,79241.2,0.0,0.98963,1e-05,1.46052]
[1778863341882,44.47,79241.6,0.0,0.98963,1e-05,1.45995]
[1778863344814,44.47,79241.84,0.0,0.98963,1e-05,1.45962]
[1778863344931,44.47,79241.84,0.0,0.98963,1e-05,1.45962]
[1778863346809,44.47,79241.84,0.0,0.98963,1e-05,1.45962]
[1778863346924,44.47,79241.87,0.0,0.98963,1e-05,1.45957]
[1778863347058,44.47,79241.87,0.0,0.98963,1e-05,1.45957]
[1778863347171,44.47,79241.87,0.0,0.98963,1e-05,1.45957]
[1778863350811,44.47,79241.92,0.0,0.98964,1e-05,1.4595]
[1778863350944,44.47,79242.01,0.0,0.98964,1e-05,1.45938]
[1778863351060,44.47,79242.01,0.0,0.98964,1e-05,1.45938]
[1778863351109,44.47,79242.01,0.0,0.98964,1e-05,1.45938]
[1778863354810,44.47,79241.38,0.0,0.98964,1e-05,1.45832]
[1778863354940,44.47,79241.16,0.0,0.98964,1e-05,1.45863]
[1778863355058,44.47,79241.16,0.0,0.98964,1e-05,1.45863]
[1778863355115,44.47,79241.16,0.0,0.98964,1e-05,1.45863]
[1778863355778,44.47,79241.16,0.0,0.98964,1e-05,1.45863]
[1778863355808,44.47,79241.16,0.0,0.98964,1e-05,1.45863]
[1778863355817,44.47,79241.16,0.0,0.98964,1e-05,1.45863]
[1778863355879,44.47,79241.49,0.0,0.98964,1e-05,1.45817]
[1778863356058,44.47,79241.49,0.0,0.98964,1e-05,1.45817]
[1778863358606,44.47,79241.42,0.0,0.98964,1e-05,1.45826]
[1778863358820,44.47,79241.42,0.0,0.98964,1e-05,1.45826]
[1778863360941,44.47,79241.89,0.0,0.98965,1e-05,1.4576]
[1778863361064,44.47,79241.89,0.0,0.98965,1e-05,1.4576]
[1778863361178,44.47,79241.89,0.0,0.98965,1e-05,1.4576]
[1778863361267,44.47,79241.89,0.0,0.98965,1e-05,1.4576]
[1778863361309,44.47,79241.89,0.0,0.98965,1e-05,1.4576]
[1778863362167,44.47,79242.01,0.0,0.98965,1e-05,1.45743]
[1778863362309,44.47,79242.01,0.0,0.98965,1e-05,1.45743]
[1778863362452,44.47,79242.01,0.0,0.98965,1e-05,1.45743]
[1778863362523,44.47,79242.01,0.0,0.98965,1e-05,1.45743]
[1778863362564,44.47,79242.01,0.0,0.98965,1e-05,1.45743]
[1778863362612,44.47,79242.01,0.0,0.98965,1e-05,1.45743]
[1778863362812,44.47,79242.01,0.0,0.98965,1e-05,1.45743]
[1778863363323,44.47,79242.01,0.0,0.98965,1e-05,1.45743]
[1778863364813,44.47,79242.01,0.0,0.98965,1e-05,1.45743]
[1778863364933,44.47,79242.01,0.0,0.98965,1e-05,1.45743]
[1778863365058,44.47,79242.01,0.0,0.98965,1e-05,1.45743]
[1778863365169,44.47,79242.01,0.0,0.98965,1e-05,1.45743]
[1778863368810,44.47,79242.14,0.0,0.98965,1e-05,1.45725]
[1778863368868,44.47,79242.14,0.0,0.98965,1e-05,1.45725]
[1778863369060,44.47,79242.19,0.0,0.98965,1e-05,1.45718]
[1778863369170,44.47,79242.19,0.0,0.98965,1e-05,1.45718]
[1778863369871,44.47,79242.19,0.0,0.98965,1e-05,1.45718]
[1778863369895,44.47,79249.14,0.0,0.98973,1e-05,1.4474]
[1778863369925,44.47,79249.14,0.0,0.98973,1e-05,1.4474]
[1778863370061,44.47,79249.14,0.0,0.98973,1e-05,1.4474]
[1778863370084,44.47,79250.11,0.0,0.98974,1e-05,1.44604]
[1778863372811,44.47,79248.82,0.0,0.98973,1e-05,1.44785]
[1778863372925,44.47,79248.91,0.0,0.98973,1e-05,1.44773]
[1778863378143,44.47,79245.15,0.0,0.98969,1e-05,1.45301]
[1778863383179,44.47,79244.19,0.0,0.98967,1e-05,1.45436]
[1778863384056,44.47,79244.19,0.0,0.98967,1e-05,1.45436]
[1778863384084,44.47,79244.19,0.0,0.98967,1e-05,1.45436]
[1778863384153,44.47,79244.19,0.0,0.98967,1e-05,1.45436]
[1778863384449,44.47,79244.19,0.0,0.98967,1e-05,1.45436]
[1778863384475,44.47,79240.36,0.0,0.98963,1e-05,1.45976]
[1778863385599,44.47,79240.36,0.0,0.98963,1e-05,1.45976]
[1778863385670,44.47,79240.36,0.0,0.98963,1e-05,1.45976]
[1778863385812,44.47,79240.36,0.0,0.98963,1e-05,1.45976]
[1778863385882,44.47,79240.36,0.0,0.98963,1e-05,1.45976]
[1778863385866,44.47,79234.83,0.0,0.98957,1e-05,1.46759]
[1778863386815,44.47,79234.83,0.0,0.98957,1e-05,1.46759]
[1778863386869,44.47,79234.83,0.0,0.98957,1e-05,1.46759]
[1778863388816,44.47,79233.07,0.0,0.98955,1e-05,1.47009]
[1778863388874,44.47,79233.07,0.0,0.98955,1e-05,1.47009]
[1778863388857,44.47,79232.74,0.0,0.98954,1e-05,1.47056]
[1778863389061,44.47,79232.74,0.0,0.98954,1e-05,1.47056]
[1778863389106,44.47,79232.74,0.0,0.98954,1e-05,1.47056]
[1778863389224,44.47,79238.38,0.0,0.98961,1e-05,1.46256]
[1778863390229,44.47,79241.16,0.0,0.98964,1e-05,1.45863]
[1778863392809,44.47,79242.02,0.0,0.98965,1e-05,1.45742]
[1778863392922,44.47,79242.02,0.0,0.98965,1e-05,1.45742]
[1778863392895,44.47,79241.98,0.0,0.98965,1e-05,1.45747]
[1778863394812,44.47,79241.9,0.0,0.98965,1e-05,1.45759]
[1778863394927,44.47,79241.9,0.0,0.98965,1e-05,1.45759]
[1778863394848,44.47,79241.43,0.0,0.98964,1e-05,1.45825]
[1778863397278,44.47,79245.22,0.0,0.98969,1e-05,1.45291]
[1778863397982,44.47,79245.22,0.0,0.98969,1e-05,1.45291]
[1778863398043,44.47,79245.22,0.0,0.98969,1e-05,1.45291]
[1778863398057,44.47,79245.22,0.0,0.98969,1e-05,1.45291]
[1778863398151,44.47,79245.22,0.0,0.98969,1e-05,1.45291]
[1778863398805,44.47,79245.22,0.0,0.98969,1e-05,1.45291]
[1778863398818,44.47,79245.22,0.0,0.98969,1e-05,1.45291]
[1778863398872,44.47,79245.22,0.0,0.98969,1e-05,1.45291]
[1778863398906,44.47,79249.99,0.0,0.98974,1e-05,1.44621]
[1778863399061,44.47,79249.99,0.0,0.98974,1e-05,1.44621]
[1778863399132,44.47,79249.99,0.0,0.98974,1e-05,1.44621]
[1778863399312,44.47,79249.99,0.0,0.98974,1e-05,1.44621]
[1778863399382,44.47,79249.99,0.0,0.98974,1e-05,1.44621]
[1778863399402,44.47,79250.35,0.0,0.98975,1e-05,1.44571]
[1778863402815,44.47,79250.37,0.0,0.98975,1e-05,1.44568]
[1778863402927,44.47,79250.37,0.0,0.98975,1e-05,1.44568]
[1778863402868,44.47,79248.79,0.0,0.98973,1e-05,1.44789]
[1778863406813,44.47,79248.67,0.0,0.98973,1e-05,1.44806]
[1778863406924,44.47,79248.67,0.0,0.98973,1e-05,1.44806]
[1778863406894,44.47,79248.79,0.0,0.98973,1e-05,1.44789]
[1778863407994,44.47,79248.04,0.0,0.98972,1e-05,1.44895]
[1778863408494,44.47,79248.04,0.0,0.98972,1e-05,1.44895]
[1778863408663,44.47,79248.04,0.0,0.98972,1e-05,1.44895]
[1778863408816,44.47,79248.04,0.0,0.98972,1e-05,1.44895]
[1778863408917,44.47,79248.04,0.0,0.98972,1e-05,1.44895]
[1778863408866,44.47,79246.49,0.0,0.9897,1e-05,1.45112]
[1778863409362,44.47,79242.35,0.0,0.98965,1e-05,1.45695]
[1778863412814,44.47,79241.16,0.0,0.98965,1e-05,1.45669]
[1778863412933,44.47,79241.16,0.0,0.98965,1e-05,1.45669]
[1778863412911,44.47,79241.6,0.0,0.98966,1e-05,1.45607]
[1778863414819,44.47,79241.32,0.0,0.98965,1e-05,1.45646]
[1778863414928,44.47,79241.32,0.0,0.98965,1e-05,1.45646]
[1778863414911,44.47,79242.03,0.0,0.98966,1e-05,1.45546]
[1778863416814,44.47,79243.4,0.0,0.98968,1e-05,1.45353]
[1778863416930,44.47,79243.4,0.0,0.98968,1e-05,1.45353]
[1778863416894,44.47,79243.11,0.0,0.98968,1e-05,1.45394]
[1778863420814,44.47,79242.55,0.0,0.98967,1e-05,1.45473]
[1778863420936,44.47,79242.55,0.0,0.98967,1e-05,1.45473]
[1778863420871,44.47,79242.55,0.0,0.98967,1e-05,1.45473]
[1778863422813,44.47,79242.94,0.0,0.98967,1e-05,1.45418]
[1778863422909,44.47,79242.94,0.0,0.98967,1e-05,1.45418]
[1778863422834,44.47,79242.8,0.0,0.98967,1e-05,1.45438]
[1778863423061,44.47,79242.8,0.0,0.98967,1e-05,1.45438]
[1778863423177,44.47,79242.8,0.0,0.98967,1e-05,1.45438]
[1778863423460,44.47,79243.42,0.0,0.98968,1e-05,1.4535]
[1778863426811,44.47,79244.12,0.0,0.98969,1e-05,1.45252]
[1778863426939,44.47,79244.12,0.0,0.98969,1e-05,1.45252]
[1778863426894,44.47,79244.2,0.0,0.98969,1e-05,1.45241]
[1778863430581,44.47,79244.58,0.0,0.98969,1e-05,1.45187]
[1778863430810,44.47,79244.58,0.0,0.98969,1e-05,1.45187]
[1778863430929,44.47,79244.58,0.0,0.98969,1e-05,1.45187]
[1778863430899,44.47,79244.88,0.0,0.9897,1e-05,1.45145]
[1778863432815,44.47,79245.34,0.0,0.9897,1e-05,1.4508]
[1778863432935,44.47,79245.34,0.0,0.9897,1e-05,1.4508]
[1778863432864,44.47,79246.18,0.0,0.98971,1e-05,1.44962]
[1778863438310,44.47,79245.26,0.0,0.9897,1e-05,1.45092]
[1778863443602,44.47,79245.58,0.0,0.9897,1e-05,1.45047]
[1778863448637,44.47,79245.23,0.0,0.9897,1e-05,1.45096]
[1778863451658,44.47,79251.15,0.0,0.98977,1e-05,1.44266]
[1778863453589,44.47,79251.45,0.0,0.98977,1e-05,1.44224]
[1778863456693,44.47,79243.79,0.0,0.98968,1e-05,1.45298]
[1778863457702,44.47,79243.79,0.0,0.98968,1e-05,1.45298]
[1778863457809,44.47,79243.79,0.0,0.98968,1e-05,1.45298]
[1778863457826,44.47,79238.25,0.0,0.98962,1e-05,1.4608]
[1778863458105,44.47,79238.25,0.0,0.98962,1e-05,1.4608]
[1778863458822,44.47,79238.25,0.0,0.98962,1e-05,1.4608]
[1778863458895,44.47,79236.59,0.0,0.9896,1e-05,1.46315]
[1778863459190,44.47,79236.59,0.0,0.9896,1e-05,1.46315]
[1778863459715,44.47,79238.08,0.0,0.98962,1e-05,1.46104]
[1778863461729,44.47,79242.18,0.0,0.98966,1e-05,1.45525]
[1778863466764,44.47,79243.24,0.0,0.98968,1e-05,1.45376]
[1778863468778,44.47,79240.7,0.0,0.98965,1e-05,1.45734]
[1778863469785,44.47,79239.41,0.0,0.98963,1e-05,1.45916]
[1778863474815,44.47,79239.35,0.0,0.98965,1e-05,1.4573]
[1778863479855,44.47,79238.98,0.0,0.98964,1e-05,1.45782]
[1778863484890,44.47,79239.33,0.0,0.98964,1e-05,1.45733]
[1778863485897,44.47,79242.15,0.0,0.98968,1e-05,1.45335]
[1778863486904,44.47,79243.72,0.0,0.9897,1e-05,1.45114]
[1778863487911,44.47,79245.24,0.0,0.98971,1e-05,1.44901]
[1778863492946,44.47,79249.04,0.0,0.98976,1e-05,1.44368]
[1778863493605,44.47,79249.04,0.0,0.98976,1e-05,1.44368]
[1778863493809,44.47,79249.04,0.0,0.98976,1e-05,1.44368]
[1778863493953,44.47,79252.12,0.0,0.98979,1e-05,1.43937]
[1778863495353,44.47,79252.66,0.0,0.9898,1e-05,1.43862]
[1778863495563,44.47,79252.66,0.0,0.9898,1e-05,1.43862]
[1778863495967,44.47,79255.29,0.0,0.98983,1e-05,1.43495]
[1778863496974,44.47,79252.08,0.0,0.98979,1e-05,1.43943]
[1778863499409,44.47,79252.82,0.0,0.9898,1e-05,1.43839]
[1778863499464,44.47,79252.82,0.0,0.9898,1e-05,1.43839]
[1778863499558,44.47,79252.82,0.0,0.9898,1e-05,1.43839]
[1778863499673,44.47,79252.82,0.0,0.9898,1e-05,1.43839]
[1778863499731,44.47,79252.82,0.0,0.9898,1e-05,1.43839]
[1778863499808,44.47,79252.82,0.0,0.9898,1e-05,1.43839]
[1778863499995,44.47,79252.88,0.0,0.9898,1e-05,1.43831]
[1778863503599,44.47,79253.35,0.0,0.98981,1e-05,1.43766]
[1778863504453,44.47,79255.85,0.0,0.98984,1e-05,1.43417]
[1778863505030,44.47,79259.63,0.0,0.98988,1e-05,1.42891]
[1778863507106,44.47,79260.54,0.0,0.98989,1e-05,1.42765]
[1778863507165,44.47,79260.54,0.0,0.98989,1e-05,1.42765]
[1778863507179,44.47,79260.54,0.0,0.98989,1e-05,1.42765]
[1778863507283,44.47,79260.54,0.0,0.98989,1e-05,1.42765]
[1778863507312,44.47,79260.54,0.0,0.98989,1e-05,1.42765]
[1778863507358,44.47,79260.54,0.0,0.98989,1e-05,1.42765]
[1778863515100,44.47,79258.25,0.0,0.98986,1e-05,1.43083]
[1778863518121,44.47,79251.62,0.0,0.98979,1e-05,1.44007]
[1778863520044,44.47,79251.62,0.0,0.98979,1e-05,1.44007]
[1778863520059,44.47,79251.62,0.0,0.98979,1e-05,1.44007]
[1778863520060,44.47,79249.25,0.0,0.98976,1e-05,1.44339]
[1778863520101,44.47,79249.25,0.0,0.98976,1e-05,1.44339]
[1778863520310,44.47,79249.25,0.0,0.98976,1e-05,1.44339]
[1778863520361,44.47,79249.25,0.0,0.98976,1e-05,1.44339]
[1778863520475,44.47,79249.25,0.0,0.98976,1e-05,1.44339]
[1778863520560,44.47,79249.25,0.0,0.98976,1e-05,1.44339]
[1778863520625,44.47,79249.22,0.0,0.98976,1e-05,1.44343]
[1778863523156,44.47,79245.07,0.0,0.98971,1e-05,1.44925]
[1778863525801,44.47,79242.9,0.0,0.98969,1e-05,1.4523]
[1778863525809,44.47,79242.9,0.0,0.98969,1e-05,1.4523]
[1778863525843,44.47,79242.9,0.0,0.98969,1e-05,1.4523]
[1778863526063,44.47,79242.9,0.0,0.98969,1e-05,1.4523]
[1778863525942,44.47,79241.39,0.0,0.98967,1e-05,1.45442]
[1778863526178,44.47,79238.23,0.0,0.98963,1e-05,1.45888]
[1778863527185,44.47,79235.11,0.0,0.9896,1e-05,1.46329]
[1778863530821,44.47,79234.08,0.0,0.98958,1e-05,1.46475]
[1778863530840,44.47,79234.08,0.0,0.98958,1e-05,1.46475]
[1778863531061,44.47,79234.08,0.0,0.98958,1e-05,1.46475]
[1778863531066,44.47,79234.08,0.0,0.98958,1e-05,1.46475]
[1778863530897,44.47,79235.47,0.0,0.9896,1e-05,1.46278]
[1778863531228,44.47,79235.47,0.0,0.9896,1e-05,1.46278]
[1778863531308,44.47,79235.47,0.0,0.9896,1e-05,1.46278]
[1778863537255,44.47,79234.47,0.0,0.9896,1e-05,1.46225]
[1778863539544,44.47,79233.82,0.0,0.98959,1e-05,1.46317]
[1778863539560,44.47,79233.82,0.0,0.98959,1e-05,1.46317]
[1778863539647,44.47,79233.82,0.0,0.98959,1e-05,1.46317]
[1778863539763,44.47,79233.82,0.0,0.98959,1e-05,1.46317]
[1778863539808,44.47,79233.82,0.0,0.98959,1e-05,1.46317]
[1778863539876,44.47,79233.82,0.0,0.98959,1e-05,1.46317]
[1778863539898,44.47,79233.82,0.0,0.98959,1e-05,1.46317]
[1778863540009,44.47,79233.82,0.0,0.98959,1e-05,1.46317]
[1778863540060,44.47,79233.82,0.0,0.98959,1e-05,1.46317]
[1778863540079,44.47,79227.28,0.0,0.98952,1e-05,1.47245]
[1778863542815,44.47,79226.16,0.0,0.9895,1e-05,1.47405]
[1778863542932,44.47,79226.16,0.0,0.9895,1e-05,1.47405]
[1778863543059,44.47,79226.16,0.0,0.9895,1e-05,1.47405]
[1778863543023,44.47,79225.28,0.0,0.98949,1e-05,1.4753]
[1778863543171,44.47,79225.28,0.0,0.98949,1e-05,1.4753]
[1778863543300,44.47,79225.74,0.0,0.9895,1e-05,1.47465]
[1778863546809,44.47,79224.59,0.0,0.98949,1e-05,1.47629]
[1778863546848,44.47,79224.59,0.0,0.98949,1e-05,1.47629]
[1778863546896,44.47,79222.49,0.0,0.98946,1e-05,1.47928]
[1778863548841,44.47,79221.09,0.0,0.98944,1e-05,1.48128]
[1778863548950,44.47,79221.09,0.0,0.98944,1e-05,1.48128]
[1778863549060,44.47,79221.09,0.0,0.98944,1e-05,1.48128]
[1778863550815,44.47,79221.14,0.0,0.98944,1e-05,1.48121]
[1778863550927,44.47,79221.14,0.0,0.98944,1e-05,1.48121]
[1778863551008,44.47,79221.31,0.0,0.98945,1e-05,1.48097]
[1778863554817,44.47,79221.89,0.0,0.98945,1e-05,1.48014]
[1778863554925,44.47,79221.89,0.0,0.98945,1e-05,1.48014]
[1778863555009,44.47,79221.95,0.0,0.98945,1e-05,1.48005]
[1778863558812,44.47,79221.81,0.0,0.98945,1e-05,1.48025]
[1778863558920,44.47,79221.81,0.0,0.98945,1e-05,1.48025]
[1778863559009,44.47,79226.05,0.0,0.9895,1e-05,1.4742]
[1778863560607,44.46,79227.79,0.0,0.98952,1e-05,1.47153]
[1778863560622,44.46,79227.79,0.0,0.98952,1e-05,1.47153]
[1778863560812,44.46,79227.79,0.0,0.98952,1e-05,1.47153]
[1778863562813,44.46,79228.05,0.0,0.98953,1e-05,1.47078]
[1778863562927,44.46,79228.05,0.0,0.98953,1e-05,1.47078]
[1778863563024,44.46,79228.0,0.0,0.98953,1e-05,1.47067]
[1778863564448,44.46,79212.29,0.0,0.98935,1e-05,1.49296]
[1778863565455,44.46,79208.19,0.0,0.9893,1e-05,1.49887]
[1778863566696,44.46,79208.19,0.0,0.9893,1e-05,1.49887]
[1778863566805,44.46,79208.19,0.0,0.9893,1e-05,1.49887]
[1778863566896,44.46,79209.15,0.0,0.98931,1e-05,1.49748]
[1778863567297,44.46,79209.15,0.0,0.98931,1e-05,1.49748]
[1778863567417,44.46,79209.15,0.0,0.98931,1e-05,1.49748]
[1778863567739,44.46,79209.15,0.0,0.98931,1e-05,1.49748]
[1778863567804,44.46,79209.15,0.0,0.98931,1e-05,1.49748]
[1778863568063,44.46,79209.15,0.0,0.98931,1e-05,1.49748]
[1778863568096,44.46,79209.43,0.0,0.98931,1e-05,1.49708]
[1778863568191,44.46,79209.43,0.0,0.98931,1e-05,1.49708]
[1778863568477,44.46,79205.85,0.0,0.98927,1e-05,1.50225]
[1778863570490,44.46,79203.02,0.0,0.98924,1e-05,1.50635]
[1778863571568,44.46,79203.02,0.0,0.98924,1e-05,1.50635]
[1778863571669,44.46,79203.02,0.0,0.98924,1e-05,1.50635]
[1778863571764,44.46,79203.52,0.0,0.98924,1e-05,1.50537]
[1778863574518,44.45,79200.21,0.0,0.98921,1e-05,1.50942]
[1778863575567,44.45,79200.21,0.0,0.98921,1e-05,1.50942]
[1778863575683,44.45,79200.21,0.0,0.98921,1e-05,1.50942]
[1778863575807,44.45,79200.21,0.0,0.98921,1e-05,1.50942]
[1778863575917,44.45,79200.21,0.0,0.98921,1e-05,1.50942]
[1778863575994,44.45,79197.94,0.0,0.98918,1e-05,1.51246]
[1778863578822,44.45,79199.21,0.0,0.9892,1e-05,1.51008]
[1778863578888,44.45,79199.21,0.0,0.9892,1e-05,1.51008]
[1778863579061,44.45,79199.21,0.0,0.9892,1e-05,1.51008]
[1778863579565,44.45,79200.04,0.0,0.98922,1e-05,1.50862]
[1778863579676,44.45,79200.04,0.0,0.98922,1e-05,1.50862]
[1778863579808,44.45,79200.04,0.0,0.98922,1e-05,1.50862]
[1778863579917,44.45,79200.04,0.0,0.98922,1e-05,1.50862]
[1778863579995,44.45,79200.22,0.0,0.98922,1e-05,1.5081]
[1778863582574,44.44,79195.7,0.0,0.98917,1e-05,1.51391]
[1778863583568,44.44,79195.7,0.0,0.98917,1e-05,1.51391]
[1778863583681,44.44,79195.7,0.0,0.98917,1e-05,1.51391]
[1778863583810,44.44,79195.7,0.0,0.98917,1e-05,1.51391]
[1778863583869,44.44,79195.7,0.0,0.98917,1e-05,1.51391]
[1778863583900,44.44,79194.79,0.0,0.98916,1e-05,1.51497]
[1778863584706,44.44,79194.79,0.0,0.98916,1e-05,1.51497]
[1778863584753,44.44,79194.79,0.0,0.98916,1e-05,1.51497]
[1778863584809,44.44,79194.79,0.0,0.98916,1e-05,1.51497]
[1778863585612,44.44,79185.87,0.0,0.98906,1e-05,1.52749]
[1778863586612,44.44,79180.3,0.0,0.98899,1e-05,1.53568]
[1778863588626,44.44,79185.12,0.0,0.98905,1e-05,1.52859]
[1778863589890,44.44,79185.12,0.0,0.98905,1e-05,1.52859]
[1778863590017,44.44,79185.12,0.0,0.98905,1e-05,1.52859]
[1778863590095,44.44,79186.35,0.0,0.98907,1e-05,1.52678]
[1778863590986,44.44,79186.35,0.0,0.98907,1e-05,1.52678]
[1778863591028,44.44,79186.35,0.0,0.98907,1e-05,1.52678]
[1778863591060,44.44,79186.35,0.0,0.98907,1e-05,1.52678]
[1778863591814,44.44,79186.47,0.0,0.98908,1e-05,1.5246]
[1778863591908,44.44,79186.47,0.0,0.98908,1e-05,1.5246]
[1778863591956,44.44,79185.24,0.0,0.98907,1e-05,1.5264]
[1778863595721,44.44,79182.84,0.0,0.98904,1e-05,1.52993]
[1778863595756,44.44,79165.76,0.0,0.98882,1e-05,1.5552]
[1778863596688,44.44,79144.81,0.0,0.98856,1e-05,1.58667]
[1778863597696,44.44,79135.44,0.0,0.98844,1e-05,1.60091]
[1778863598703,44.44,79132.44,0.0,0.9884,1e-05,1.60549]
[1778863599327,44.44,79132.44,0.0,0.9884,1e-05,1.60549]
[1778863599447,44.44,79132.44,0.0,0.9884,1e-05,1.60549]
[1778863599710,44.44,79132.17,0.0,0.9884,1e-05,1.6059]
[1778863601308,44.44,79131.27,0.0,0.98839,1e-05,1.60728]
[1778863601415,44.44,79131.27,0.0,0.98839,1e-05,1.60728]
[1778863601526,44.44,79131.27,0.0,0.98839,1e-05,1.60728]
[1778863601563,44.44,79131.27,0.0,0.98839,1e-05,1.60728]
[1778863601677,44.44,79131.27,0.0,0.98839,1e-05,1.60728]
[1778863601808,44.44,79131.27,0.0,0.98839,1e-05,1.60728]
[1778863601854,44.44,79131.27,0.0,0.98839,1e-05,1.60728]
[1778863601884,44.44,79129.39,0.0,0.98836,1e-05,1.61015]
[1778863602731,44.44,79126.25,0.0,0.98832,1e-05,1.61497]
[1778863603645,44.44,79126.25,0.0,0.98832,1e-05,1.61497]
[1778863603808,44.44,79126.25,0.0,0.98832,1e-05,1.61497]
[1778863603809,44.44,79121.78,0.0,0.98826,1e-05,1.62185]
[1778863604692,44.44,79121.78,0.0,0.98826,1e-05,1.62185]
[1778863604818,44.44,79121.78,0.0,0.98826,1e-05,1.62185]
[1778863604895,44.44,79118.57,0.0,0.98822,1e-05,1.62681]
[1778863608775,44.44,79121.83,0.0,0.98827,1e-05,1.62177]
[1778863613808,44.44,79123.11,0.0,0.98828,1e-05,1.6198]
[1778863615822,44.44,79129.74,0.0,0.98837,1e-05,1.60962]
[1778863620857,44.44,79129.22,0.0,0.98836,1e-05,1.61042]
[1778863623088,44.44,79130.23,0.0,0.98837,1e-05,1.60887]
[1778863623093,44.44,79130.23,0.0,0.98837,1e-05,1.60887]
[1778863623158,44.44,79130.23,0.0,0.98837,1e-05,1.60887]
[1778863623127,44.44,79133.31,0.0,0.98841,1e-05,1.60416]
[1778863623322,44.44,79133.31,0.0,0.98841,1e-05,1.60416]
[1778863623896,44.44,79137.99,0.0,0.98847,1e-05,1.59702]
[1778863624903,44.44,79142.35,0.0,0.98853,1e-05,1.59039]
[1778863629765,44.44,79143.79,0.0,0.98855,1e-05,1.58779]
[1778863629809,44.44,79143.79,0.0,0.98855,1e-05,1.58779]
[1778863629831,44.44,79143.79,0.0,0.98855,1e-05,1.58779]
[1778863630059,44.44,79143.79,0.0,0.98855,1e-05,1.58779]
[1778863630159,44.43,79142.97,0.0,0.98854,1e-05,1.58862]
[1778863635008,44.42,79153.94,0.0,0.9887,1e-05,1.57001]
[1778863636013,44.42,79160.11,0.0,0.98878,1e-05,1.5604]
[1778863637020,44.42,79163.45,0.0,0.98883,1e-05,1.55506]
[1778863638041,44.42,79163.45,0.0,0.98883,1e-05,1.55506]
[1778863638063,44.42,79163.45,0.0,0.98883,1e-05,1.55506]
[1778863638095,44.42,79163.45,0.0,0.98883,1e-05,1.55506]
[1778863638148,44.42,79163.45,0.0,0.98883,1e-05,1.55506]
[1778863638199,44.42,79163.79,0.0,0.98883,1e-05,1.5542]
[1778863638312,44.42,79163.79,0.0,0.98883,1e-05,1.5542]
[1778863641048,44.41,79170.32,0.0,0.98892,1e-05,1.54349]
[1778863642055,44.41,79174.01,0.0,0.98897,1e-05,1.5377]
[1778863644611,44.41,79174.13,0.0,0.98898,1e-05,1.5369]
[1778863644664,44.41,79174.13,0.0,0.98898,1e-05,1.5369]
[1778863644683,44.41,79174.13,0.0,0.98898,1e-05,1.5369]
[1778863644791,44.41,79174.13,0.0,0.98898,1e-05,1.5369]
[1778863644810,44.41,79174.13,0.0,0.98898,1e-05,1.5369]
[1778863644922,44.41,79174.13,0.0,0.98898,1e-05,1.5369]
[1778863645076,44.4,79174.28,0.0,0.98898,1e-05,1.53637]
[1778863647311,44.4,79176.25,0.0,0.98901,1e-05,1.53285]
[1778863647429,44.4,79176.25,0.0,0.98901,1e-05,1.53285]
[1778863647562,44.4,79176.25,0.0,0.98901,1e-05,1.53285]
[1778863647638,44.4,79176.25,0.0,0.98901,1e-05,1.53285]
[1778863651308,44.39,79175.9,0.0,0.98903,1e-05,1.53013]
[1778863651435,44.39,79175.9,0.0,0.98903,1e-05,1.53013]
[1778863651491,44.39,79175.9,0.0,0.98903,1e-05,1.53013]
[1778863651556,44.39,79175.9,0.0,0.98903,1e-05,1.53013]
[1778863652125,44.39,79179.03,0.0,0.98907,1e-05,1.52522]
[1778863653328,44.39,79181.4,0.0,0.9891,1e-05,1.52145]
[1778863653366,44.39,79181.4,0.0,0.9891,1e-05,1.52145]
[1778863653568,44.39,79181.4,0.0,0.9891,1e-05,1.52145]
[1778863654139,44.39,79181.46,0.0,0.98911,1e-05,1.52107]
[1778863655146,44.39,79184.79,0.0,0.98915,1e-05,1.51591]
[1778863655311,44.39,79184.79,0.0,0.98915,1e-05,1.51591]
[1778863655422,44.39,79184.79,0.0,0.98915,1e-05,1.51591]
[1778863658612,44.38,79185.46,0.0,0.98916,1e-05,1.51411]
[1778863659311,44.38,79187.67,0.0,0.98919,1e-05,1.51062]
[1778863659429,44.38,79187.67,0.0,0.98919,1e-05,1.51062]
[1778863659699,44.38,79187.67,0.0,0.98919,1e-05,1.51062]
[1778863661314,44.38,79187.23,0.0,0.98919,1e-05,1.51073]
[1778863661389,44.38,79187.23,0.0,0.98919,1e-05,1.51073]
[1778863663316,44.37,79186.21,0.0,0.98918,1e-05,1.5117]
[1778863663485,44.37,79186.21,0.0,0.98918,1e-05,1.5117]
[1778863663561,44.37,79186.21,0.0,0.98918,1e-05,1.5117]
[1778863663669,44.37,79186.21,0.0,0.98918,1e-05,1.5117]
[1778863663981,44.37,79186.21,0.0,0.98918,1e-05,1.5117]
[1778863664058,44.37,79186.21,0.0,0.98918,1e-05,1.5117]
[1778863664095,44.37,79186.21,0.0,0.98918,1e-05,1.5117]
[1778863664209,44.37,79187.25,0.0,0.9892,1e-05,1.50993]
[1778863664317,44.37,79187.25,0.0,0.9892,1e-05,1.50993]
[1778863664368,44.37,79187.25,0.0,0.9892,1e-05,1.50993]
[1778863665216,44.37,79187.07,0.0,0.9892,1e-05,1.50993]
[1778863667230,44.37,79191.53,0.0,0.98926,1e-05,1.50294]
[1778863667312,44.37,79191.53,0.0,0.98926,1e-05,1.50294]
[1778863667428,44.37,79191.53,0.0,0.98926,1e-05,1.50294]
[1778863667559,44.37,79191.53,0.0,0.98926,1e-05,1.50294]
[1778863667675,44.37,79191.53,0.0,0.98926,1e-05,1.50294]
[1778863668241,44.37,79191.5,0.0,0.98926,1e-05,1.50275]
[1778863669247,44.37,79198.47,0.0,0.98934,1e-05,1.49242]
[1778863670277,44.36,79209.14,0.0,0.98947,1e-05,1.47687]
[1778863671312,44.36,79209.14,0.0,0.98947,1e-05,1.47687]
[1778863671389,44.36,79209.14,0.0,0.98947,1e-05,1.47687]
[1778863671560,44.36,79209.14,0.0,0.98947,1e-05,1.47687]
[1778863671616,44.36,79209.14,0.0,0.98947,1e-05,1.47687]
[1778863671701,44.36,79214.38,0.0,0.98954,1e-05,1.46902]
[1778863672268,44.36,79217.73,0.0,0.98958,1e-05,1.46426]
[1778863673275,44.36,79223.77,0.0,0.98965,1e-05,1.45553]
[1778863675309,44.36,79223.97,0.0,0.98965,1e-05,1.45509]
[1778863675432,44.36,79223.97,0.0,0.98965,1e-05,1.45509]
[1778863675567,44.36,79223.97,0.0,0.98965,1e-05,1.45509]
[1778863675692,44.36,79223.97,0.0,0.98965,1e-05,1.45509]
[1778863675704,44.36,79227.79,0.0,0.9897,1e-05,1.44941]
[1778863676296,44.36,79234.51,0.0,0.98978,1e-05,1.43997]
[1778863678228,44.36,79234.51,0.0,0.98978,1e-05,1.43997]
[1778863677303,44.36,79242.76,0.0,0.98987,1e-05,1.42832]
[1778863678394,44.36,79242.76,0.0,0.98987,1e-05,1.42832]
[1778863678474,44.36,79242.76,0.0,0.98987,1e-05,1.42832]
[1778863678565,44.36,79242.76,0.0,0.98987,1e-05,1.42832]
[1778863678600,44.36,79242.76,0.0,0.98987,1e-05,1.42832]
[1778863678814,44.36,79242.76,0.0,0.98987,1e-05,1.42832]
[1778863678922,44.36,79242.76,0.0,0.98987,1e-05,1.42832]
[1778863678999,44.36,79252.56,0.0,0.98999,1e-05,1.41456]
[1778863679317,44.36,79258.88,0.0,0.99006,1e-05,1.40585]
[1778863681034,44.36,79258.88,0.0,0.99006,1e-05,1.40585]
[1778863681066,44.36,79258.88,0.0,0.99006,1e-05,1.40585]
[1778863681089,44.36,79270.95,0.0,0.99019,1e-05,1.38925]
[1778863681331,44.36,79275.18,0.0,0.99024,1e-05,1.38351]
[1778863682338,44.36,79277.87,0.0,0.99027,1e-05,1.37984]
[1778863683313,44.36,79277.87,0.0,0.99027,1e-05,1.37984]
[1778863683422,44.36,79277.87,0.0,0.99027,1e-05,1.37984]
[1778863683568,44.36,79277.87,0.0,0.99027,1e-05,1.37984]
[1778863683589,44.36,79277.87,0.0,0.99027,1e-05,1.37984]
[1778863683707,44.36,79277.87,0.0,0.99027,1e-05,1.37984]
[1778863683809,44.36,79277.87,0.0,0.99027,1e-05,1.37984]
[1778863683893,44.36,79277.87,0.0,0.99027,1e-05,1.37984]
[1778863684039,44.36,79277.87,0.0,0.99027,1e-05,1.37984]
[1778863684060,44.36,79277.87,0.0,0.99027,1e-05,1.37984]
[1778863684180,44.36,79277.87,0.0,0.99027,1e-05,1.37984]
[1778863684228,44.36,79282.99,0.0,0.99033,1e-05,1.37291]
[1778863685369,44.36,79287.92,0.0,0.99038,1e-05,1.36628]
[1778863686376,44.36,79291.7,0.0,0.99042,1e-05,1.36121]
[1778863687314,44.36,79291.7,0.0,0.99042,1e-05,1.36121]
[1778863687585,44.36,79291.7,0.0,0.99042,1e-05,1.36121]
[1778863687593,44.36,79292.93,0.0,0.99044,1e-05,1.35957]
[1778863688390,44.36,79290.13,0.0,0.99041,1e-05,1.36332]
[1778863689606,44.36,79290.13,0.0,0.99041,1e-05,1.36332]
[1778863689618,44.36,79282.63,0.0,0.99032,1e-05,1.3734]
[1778863690405,44.36,79280.06,0.0,0.9903,1e-05,1.37686]
[1778863691642,44.36,79279.45,0.0,0.99029,1e-05,1.37768]
[1778863694433,44.36,79281.69,0.0,0.99031,1e-05,1.37464]
[1778863695440,44.36,79283.06,0.0,0.99033,1e-05,1.37278]
[1778863696449,44.36,79284.95,0.0,0.99035,1e-05,1.37024]
[1778863697841,44.36,79284.95,0.0,0.99035,1e-05,1.37024]
[1778863697950,44.36,79284.95,0.0,0.99035,1e-05,1.37024]
[1778863698059,44.36,79284.95,0.0,0.99035,1e-05,1.37024]
[1778863698582,44.36,79286.06,0.0,0.99036,1e-05,1.36874]
[1778863699512,44.36,79286.13,0.0,0.99036,1e-05,1.36865]
[1778863699564,44.36,79286.13,0.0,0.99036,1e-05,1.36865]
[1778863700217,44.36,79286.13,0.0,0.99036,1e-05,1.36865]
[1778863699575,44.36,79288.9,0.0,0.99039,1e-05,1.36493]
[1778863700477,44.36,79292.1,0.0,0.99043,1e-05,1.36064]
[1778863701484,44.36,79295.21,0.0,0.99046,1e-05,1.35649]
[1778863702491,44.36,79304.98,0.0,0.99057,1e-05,1.3435]
[1778863704007,44.36,79304.98,0.0,0.99057,1e-05,1.3435]
[1778863704061,44.36,79304.98,0.0,0.99057,1e-05,1.3435]
[1778863704116,44.36,79304.98,0.0,0.99057,1e-05,1.3435]
[1778863704162,44.36,79309.41,0.0,0.99062,1e-05,1.33765]
[1778863704310,44.36,79309.41,0.0,0.99062,1e-05,1.33765]
[1778863705515,44.36,79304.15,0.0,0.99056,1e-05,1.3446]
[1778863706522,44.36,79287.94,0.0,0.99038,1e-05,1.36622]
[1778863707529,44.36,79279.5,0.0,0.99029,1e-05,1.37759]
[1778863709158,44.36,79277.27,0.0,0.99027,1e-05,1.38059]
[1778863710551,44.36,79278.7,0.0,0.99028,1e-05,1.37864]
[1778863711558,44.36,79283.39,0.0,0.99035,1e-05,1.37043]
[1778863712506,44.36,79283.39,0.0,0.99035,1e-05,1.37043]
[1778863712563,44.36,79283.39,0.0,0.99035,1e-05,1.37043]
[1778863712574,44.36,79283.39,0.0,0.99035,1e-05,1.37043]
[1778863712811,44.36,79283.39,0.0,0.99035,1e-05,1.37043]
[1778863713619,44.36,79284.2,0.0,0.99036,1e-05,1.36933]
[1778863713809,44.36,79284.2,0.0,0.99036,1e-05,1.36933]
[1778863713895,44.36,79284.13,0.0,0.99035,1e-05,1.36942]
[1778863714581,44.36,79284.13,0.0,0.99035,1e-05,1.36942]
[1778863714810,44.36,79284.13,0.0,0.99035,1e-05,1.36942]
[1778863714906,44.36,79285.49,0.0,0.99037,1e-05,1.36759]
[1778863716593,44.36,79288.88,0.0,0.99041,1e-05,1.36304]
[1778863717742,44.36,79288.88,0.0,0.99041,1e-05,1.36304]
[1778863717808,44.36,79288.88,0.0,0.99041,1e-05,1.36304]
[1778863717852,44.36,79288.88,0.0,0.99041,1e-05,1.36304]
[1778863719614,44.36,79297.46,0.0,0.9905,1e-05,1.35159]
[1778863720992,44.36,79297.46,0.0,0.9905,1e-05,1.35159]
[1778863721063,44.36,79297.46,0.0,0.9905,1e-05,1.35159]
[1778863721077,44.36,79297.46,0.0,0.9905,1e-05,1.35159]
[1778863721162,44.36,79294.05,0.0,0.99046,1e-05,1.35613]
[1778863722636,44.36,79286.34,0.0,0.99038,1e-05,1.36645]
[1778863723319,44.36,79286.34,0.0,0.99038,1e-05,1.36645]
[1778863723408,44.36,79286.34,0.0,0.99038,1e-05,1.36645]
[1778863723560,44.36,79286.34,0.0,0.99038,1e-05,1.36645]
[1778863723607,44.36,79286.34,0.0,0.99038,1e-05,1.36645]
[1778863723644,44.36,79276.36,0.0,0.99027,1e-05,1.3799]
[1778863724651,44.36,79269.46,0.0,0.99019,1e-05,1.38925]
[1778863727319,44.36,79266.86,0.0,0.99016,1e-05,1.39271]
[1778863727404,44.36,79266.86,0.0,0.99016,1e-05,1.39271]
[1778863727560,44.36,79266.86,0.0,0.99016,1e-05,1.39271]
[1778863727669,44.36,79266.86,0.0,0.99016,1e-05,1.39271]
[1778863728630,44.36,79266.94,0.0,0.99017,1e-05,1.39256]
[1778863728690,44.36,79266.94,0.0,0.99017,1e-05,1.39256]
[1778863728809,44.36,79266.94,0.0,0.99017,1e-05,1.39256]
[1778863728841,44.36,79267.63,0.0,0.99017,1e-05,1.39157]
[1778863730693,44.35,79271.22,0.0,0.99021,1e-05,1.3866]
[1778863731322,44.35,79271.22,0.0,0.99021,1e-05,1.3866]
[1778863731353,44.35,79271.22,0.0,0.99021,1e-05,1.3866]
[1778863731700,44.35,79267.85,0.0,0.99018,1e-05,1.39115]
[1778863732707,44.35,79271.14,0.0,0.99021,1e-05,1.38663]
[1778863734747,44.35,79274.16,0.0,0.99025,1e-05,1.3825]
[1778863734809,44.35,79274.16,0.0,0.99025,1e-05,1.3825]
[1778863734856,44.35,79274.16,0.0,0.99025,1e-05,1.3825]
[1778863735060,44.35,79274.16,0.0,0.99025,1e-05,1.3825]
[1778863736735,44.35,79267.98,0.0,0.99018,1e-05,1.39083]
[1778863737340,44.35,79267.98,0.0,0.99018,1e-05,1.39083]
[1778863737455,44.35,79267.98,0.0,0.99018,1e-05,1.39083]
[1778863737563,44.35,79267.98,0.0,0.99018,1e-05,1.39083]
[1778863737620,44.35,79267.98,0.0,0.99018,1e-05,1.39083]
[1778863737742,44.35,79263.56,0.0,0.99013,1e-05,1.39682]
[1778863738749,44.35,79260.09,0.0,0.99009,1e-05,1.40151]
[1778863740956,44.35,79262.42,0.0,0.99012,1e-05,1.39826]
[1778863741059,44.35,79262.42,0.0,0.99012,1e-05,1.39826]
[1778863741066,44.35,79262.42,0.0,0.99012,1e-05,1.39826]
[1778863741312,44.35,79262.42,0.0,0.99012,1e-05,1.39826]
[1778863741115,44.35,79263.18,0.0,0.99013,1e-05,1.39716]
[1778863741426,44.35,79263.18,0.0,0.99013,1e-05,1.39716]
[1778863746820,44.35,79262.49,0.0,0.99012,1e-05,1.39777]
[1778863749335,44.35,79262.49,0.0,0.99012,1e-05,1.39777]
[1778863753941,44.35,79261.31,0.0,0.99011,1e-05,1.39906]
[1778863754019,44.35,79261.31,0.0,0.99011,1e-05,1.39906]
[1778863754060,44.35,79261.31,0.0,0.99011,1e-05,1.39906]
[1778863754113,44.35,79260.93,0.0,0.99011,1e-05,1.39952]
[1778863757899,44.35,79255.99,0.0,0.99005,1e-05,1.40607]
[1778863760201,44.35,79255.93,0.0,0.99005,1e-05,1.40609]
[1778863760275,44.35,79255.93,0.0,0.99005,1e-05,1.40609]
[1778863760314,44.35,79255.93,0.0,0.99005,1e-05,1.40609]
[1778863760208,44.35,79255.65,0.0,0.99005,1e-05,1.40641]
[1778863760920,44.35,79253.44,0.0,0.99003,1e-05,1.40938]
[1778863761927,44.35,79250.4,0.0,0.98999,1e-05,1.41358]
[1778863762934,44.35,79245.48,0.0,0.98994,1e-05,1.42038]
[1778863765757,44.35,79243.64,0.0,0.98992,1e-05,1.42294]
[1778863765813,44.35,79243.64,0.0,0.98992,1e-05,1.42294]
[1778863765821,44.35,79243.64,0.0,0.98992,1e-05,1.42294]
[1778863765953,44.35,79243.64,0.0,0.98992,1e-05,1.42294]
[1778863766059,44.35,79243.64,0.0,0.98992,1e-05,1.42294]
[1778863766064,44.35,79243.13,0.0,0.98991,1e-05,1.42365]
[1778863771997,44.35,79241.65,0.0,0.98991,1e-05,1.42379]
[1778863776934,44.35,79240.98,0.0,0.9899,1e-05,1.42472]
[1778863777049,44.35,79240.98,0.0,0.9899,1e-05,1.42472]
[1778863777061,44.35,79240.98,0.0,0.9899,1e-05,1.42472]
[1778863777095,44.35,79240.98,0.0,0.9899,1e-05,1.42472]
[1778863783074,44.35,79238.52,0.0,0.98987,1e-05,1.42814]
[1778863786540,44.35,79237.43,0.0,0.98986,1e-05,1.42966]
[1778863786559,44.35,79237.43,0.0,0.98986,1e-05,1.42966]
[1778863786612,44.35,79237.43,0.0,0.98986,1e-05,1.42966]
[1778863786809,44.35,79237.43,0.0,0.98986,1e-05,1.42966]
[1778863787102,44.35,79239.09,0.0,0.98988,1e-05,1.42735]
[1778863792137,44.35,79241.26,0.0,0.9899,1e-05,1.42433]
[1778863795684,44.35,79240.41,0.0,0.98989,1e-05,1.42551]
[1778863795762,44.35,79240.41,0.0,0.98989,1e-05,1.42551]
[1778863795810,44.35,79240.41,0.0,0.98989,1e-05,1.42551]
[1778863796165,44.35,79242.08,0.0,0.98991,1e-05,1.42319]
[1778863801200,44.35,79243.25,0.0,0.98992,1e-05,1.42156]
[1778863803075,44.35,79243.96,0.0,0.98993,1e-05,1.42058]
[1778863803096,44.35,79243.96,0.0,0.98993,1e-05,1.42058]
[1778863803316,44.35,79243.96,0.0,0.98993,1e-05,1.42058]
[1778863803214,44.35,79243.67,0.0,0.98993,1e-05,1.42098]
[1778863805228,44.35,79249.61,0.0,0.99,1e-05,1.41276]
[1778863807242,44.35,79251.76,0.0,0.99002,1e-05,1.40979]
[1778863809794,44.35,79251.25,0.0,0.99002,1e-05,1.4105]
[1778863809809,44.35,79251.25,0.0,0.99002,1e-05,1.4105]
[1778863809824,44.35,79251.25,0.0,0.99002,1e-05,1.4105]
[1778863810059,44.35,79251.25,0.0,0.99002,1e-05,1.4105]
[1778863810263,44.35,79251.49,0.0,0.99002,1e-05,1.41017]
[1778863815298,44.35,79251.33,0.0,0.99002,1e-05,1.41039]
[1778863818319,44.34,79255.06,0.0,0.99006,1e-05,1.40518]
[1778863819847,44.34,79257.01,0.0,0.99008,1e-05,1.40244]
[1778863819958,44.34,79257.01,0.0,0.99008,1e-05,1.40244]
[1778863820063,44.34,79257.01,0.0,0.99008,1e-05,1.40244]
[1778863820333,44.34,79257.14,0.0,0.99008,1e-05,1.4022]
[1778863823604,44.34,79258.62,0.0,0.9901,1e-05,1.39999]
[1778863824361,44.34,79263.43,0.0,0.99016,1e-05,1.39336]
[1778863825735,44.34,79264.56,0.0,0.99017,1e-05,1.39177]
[1778863825814,44.34,79264.56,0.0,0.99017,1e-05,1.39177]
[1778863825894,44.34,79264.56,0.0,0.99017,1e-05,1.39177]
[1778863826282,44.34,79264.56,0.0,0.99017,1e-05,1.39177]
[1778863826317,44.34,79264.56,0.0,0.99017,1e-05,1.39177]
[1778863826375,44.34,79265.52,0.0,0.99018,1e-05,1.39042]
[1778863826488,44.34,79265.52,0.0,0.99018,1e-05,1.39042]
[1778863826560,44.34,79265.52,0.0,0.99018,1e-05,1.39042]
[1778863827382,44.34,79265.9,0.0,0.99018,1e-05,1.38986]
[1778863831073,44.34,79266.41,0.0,0.99019,1e-05,1.38905]
[1778863834431,44.34,79261.81,0.0,0.99015,1e-05,1.3933]
[1778863835611,44.34,79261.81,0.0,0.99015,1e-05,1.3933]
[1778863835724,44.34,79261.81,0.0,0.99015,1e-05,1.3933]
[1778863835810,44.34,79261.81,0.0,0.99015,1e-05,1.3933]
[1778863835830,44.34,79262.3,0.0,0.99016,1e-05,1.39254]
[1778863838459,44.34,79266.37,0.0,0.99021,1e-05,1.38691]
[1778863842487,44.34,79270.35,0.0,0.99025,1e-05,1.38137]
[1778863844797,44.34,79270.35,0.0,0.99025,1e-05,1.38137]
[1778863844807,44.34,79270.35,0.0,0.99025,1e-05,1.38137]
[1778863844849,44.34,79270.35,0.0,0.99025,1e-05,1.38137]
[1778863845058,44.34,79270.35,0.0,0.99025,1e-05,1.38137]
[1778863845095,44.34,79270.35,0.0,0.99025,1e-05,1.38129]
[1778863853565,44.34,79269.73,0.0,0.99025,1e-05,1.3819]
[1778863855579,44.34,79265.13,0.0,0.9902,1e-05,1.38809]
[1778863856586,44.34,79258.01,0.0,0.99012,1e-05,1.39778]
[1778863857569,44.34,79258.01,0.0,0.99012,1e-05,1.39778]
[1778863857684,44.34,79258.01,0.0,0.99012,1e-05,1.39778]
[1778863857801,44.34,79258.01,0.0,0.99012,1e-05,1.39778]
[1778863857813,44.34,79258.01,0.0,0.99012,1e-05,1.39778]
[1778863857844,44.34,79254.51,0.0,0.99008,1e-05,1.40247]
[1778863863636,44.33,79254.61,0.0,0.99008,1e-05,1.402]
[1778863866658,44.33,79257.14,0.0,0.99011,1e-05,1.39839]
[1778863868773,44.33,79259.22,0.0,0.99013,1e-05,1.39555]
[1778863868809,44.33,79259.22,0.0,0.99013,1e-05,1.39555]
[1778863868886,44.33,79259.22,0.0,0.99013,1e-05,1.39555]
[1778863869059,44.33,79259.22,0.0,0.99013,1e-05,1.39555]
[1778863869151,44.33,79258.68,0.0,0.99013,1e-05,1.39623]
[1778863869679,44.33,79251.19,0.0,0.99004,1e-05,1.40651]
[1778863870686,44.33,79248.46,0.0,0.99001,1e-05,1.41027]
[1778863871901,44.33,79248.46,0.0,0.99001,1e-05,1.41027]
[1778863871920,44.33,79248.46,0.0,0.99001,1e-05,1.41027]
[1778863872059,44.33,79248.46,0.0,0.99001,1e-05,1.41027]
[1778863872122,44.33,79250.28,0.0,0.99004,1e-05,1.40769]
[1778863872700,44.33,79259.53,0.0,0.99014,1e-05,1.39499]
[1778863873569,44.33,79259.53,0.0,0.99014,1e-05,1.39499]
[1778863874432,44.33,79259.53,0.0,0.99014,1e-05,1.39499]
[1778863874575,44.33,79261.69,0.0,0.99016,1e-05,1.39204]
[1778863874650,44.33,79261.69,0.0,0.99016,1e-05,1.39204]
[1778863875066,44.33,79261.69,0.0,0.99016,1e-05,1.39204]
[1778863875207,44.33,79261.69,0.0,0.99016,1e-05,1.39204]
[1778863875312,44.33,79261.69,0.0,0.99016,1e-05,1.39204]
[1778863875339,44.33,79256.02,0.0,0.9901,1e-05,1.3998]
[1778863875492,44.33,79256.02,0.0,0.9901,1e-05,1.3998]
[1778863875564,44.33,79256.02,0.0,0.9901,1e-05,1.3998]
[1778863875702,44.33,79256.02,0.0,0.9901,1e-05,1.3998]
[1778863875812,44.33,79256.02,0.0,0.9901,1e-05,1.3998]
[1778863876240,44.33,79256.02,0.0,0.9901,1e-05,1.3998]
[1778863876312,44.33,79256.02,0.0,0.9901,1e-05,1.3998]
[1778863876410,44.33,79250.48,0.0,0.99004,1e-05,1.40741]
[1778863876546,44.33,79250.48,0.0,0.99004,1e-05,1.40741]
[1778863879309,44.33,79249.44,0.0,0.99003,1e-05,1.40884]
[1778863879421,44.33,79249.44,0.0,0.99003,1e-05,1.40884]
[1778863879395,44.33,79249.37,0.0,0.99003,1e-05,1.40894]
[1778863883313,44.33,79249.22,0.0,0.99002,1e-05,1.409]
[1778863883428,44.33,79249.22,0.0,0.99002,1e-05,1.409]
[1778863883346,44.33,79249.12,0.0,0.99002,1e-05,1.40907]
[1778863885319,44.33,79249.11,0.0,0.99002,1e-05,1.40901]
[1778863885426,44.33,79249.11,0.0,0.99002,1e-05,1.40901]
[1778863885375,44.33,79249.11,0.0,0.99002,1e-05,1.40894]
[1778863887188,44.33,79249.11,0.0,0.99002,1e-05,1.40894]
[1778863887253,44.33,79249.11,0.0,0.99002,1e-05,1.40894]
[1778863887482,44.33,79249.36,0.0,0.99003,1e-05,1.40846]
[1778863888271,44.33,79256.48,0.0,0.99011,1e-05,1.39861]
[1778863889309,44.33,79256.48,0.0,0.99011,1e-05,1.39861]
[1778863889452,44.33,79256.48,0.0,0.99011,1e-05,1.39861]
[1778863889395,44.33,79259.39,0.0,0.99014,1e-05,1.39458]
[1778863891314,44.33,79259.4,0.0,0.99014,1e-05,1.39452]
[1778863891357,44.33,79259.4,0.0,0.99014,1e-05,1.39452]
[1778863891440,44.33,79259.4,0.0,0.99016,1e-05,1.39259]
[1778863893313,44.33,79261.19,0.0,0.99018,1e-05,1.39011]
[1778863893429,44.33,79261.19,0.0,0.99018,1e-05,1.39011]
[1778863893394,44.33,79261.71,0.0,0.99018,1e-05,1.3894]
[1778863895867,44.33,79263.98,0.0,0.99021,1e-05,1.3862]
[1778863897310,44.33,79263.98,0.0,0.99021,1e-05,1.3862]
[1778863897423,44.33,79263.98,0.0,0.99021,1e-05,1.3862]
[1778863897395,44.33,79264.77,0.0,0.99022,1e-05,1.3851]
[1778863899310,44.33,79264.62,0.0,0.99022,1e-05,1.38527]
[1778863899412,44.33,79264.62,0.0,0.99022,1e-05,1.38527]
[1778863899495,44.33,79264.49,0.0,0.99022,1e-05,1.38542]
[1778863903309,44.33,79263.26,0.0,0.9902,1e-05,1.38699]
[1778863903423,44.33,79263.26,0.0,0.9902,1e-05,1.38699]
[1778863903495,44.33,79262.92,0.0,0.9902,1e-05,1.38742]
[1778863903559,44.33,79262.92,0.0,0.9902,1e-05,1.38742]
[1778863903665,44.33,79262.92,0.0,0.9902,1e-05,1.38742]
[1778863903923,44.33,79263.43,0.0,0.9902,1e-05,1.38669]
[1778863904826,44.33,79263.43,0.0,0.9902,1e-05,1.38669]
[1778863905351,44.33,79263.43,0.0,0.9902,1e-05,1.38669]
[1778863905405,44.33,79258.31,0.0,0.99015,1e-05,1.39363]
[1778863905765,44.33,79258.31,0.0,0.99015,1e-05,1.39363]
[1778863905937,44.33,79243.18,0.0,0.98998,1e-05,1.41438]
[1778863907061,44.33,79243.18,0.0,0.98998,1e-05,1.41438]
[1778863907167,44.33,79243.18,0.0,0.98998,1e-05,1.41438]
[1778863907264,44.32,79244.48,0.0,0.98999,1e-05,1.41249]
[1778863908583,44.32,79244.23,0.0,0.98999,1e-05,1.41284]
[1778863908810,44.32,79244.23,0.0,0.98999,1e-05,1.41284]
[1778863908958,44.32,79244.32,0.0,0.98999,1e-05,1.41272]
[1778863909965,44.32,79248.58,0.0,0.99004,1e-05,1.40684]
[1778863913993,44.32,79245.98,0.0,0.99001,1e-05,1.41012]
[1778863914752,44.32,79245.98,0.0,0.99001,1e-05,1.41012]
[1778863914815,44.32,79245.98,0.0,0.99001,1e-05,1.41012]
[1778863914926,44.32,79245.98,0.0,0.99001,1e-05,1.41012]
[1778863915000,44.32,79245.99,0.0,0.99001,1e-05,1.41003]
[1778863917317,44.32,79246.68,0.0,0.99002,1e-05,1.409]
[1778863917430,44.32,79246.68,0.0,0.99002,1e-05,1.409]
[1778863917509,44.32,79246.01,0.0,0.99001,1e-05,1.40984]
[1778863917561,44.32,79246.01,0.0,0.99001,1e-05,1.40984]
[1778863917580,44.32,79246.01,0.0,0.99001,1e-05,1.40984]
[1778863918022,44.32,79245.57,0.0,0.99001,1e-05,1.41037]
[1778863919029,44.32,79243.38,0.0,0.98999,1e-05,1.41331]
[1778863920473,44.32,79243.38,0.0,0.98999,1e-05,1.41331]
[1778863920530,44.32,79242.43,0.0,0.98998,1e-05,1.41454]
[1778863920559,44.32,79242.43,0.0,0.98998,1e-05,1.41454]
[1778863921311,44.32,79242.43,0.0,0.98998,1e-05,1.41454]
[1778863921423,44.32,79242.43,0.0,0.98998,1e-05,1.41454]
[1778863921484,44.32,79242.82,0.0,0.98998,1e-05,1.41392]
[1778863921563,44.32,79242.82,0.0,0.98998,1e-05,1.41392]
[1778863921674,44.32,79242.82,0.0,0.98998,1e-05,1.41392]
[1778863922050,44.32,79242.05,0.0,0.98997,1e-05,1.41489]
[1778863925308,44.32,79242.05,0.0,0.98997,1e-05,1.41472]
[1778863925421,44.32,79242.05,0.0,0.98997,1e-05,1.41472]
[1778863925520,44.32,79242.48,0.0,0.98998,1e-05,1.41403]
[1778863925560,44.32,79242.48,0.0,0.98998,1e-05,1.41403]
[1778863925675,44.32,79242.48,0.0,0.98998,1e-05,1.41403]
[1778863926078,44.32,79242.61,0.0,0.98998,1e-05,1.41377]
[1778863929308,44.32,79242.48,0.0,0.98998,1e-05,1.41377]
[1778863929513,44.32,79242.48,0.0,0.98998,1e-05,1.41377]
[1778863929521,44.32,79238.97,0.0,0.98994,1e-05,1.41855]
[1778863929559,44.32,79238.97,0.0,0.98994,1e-05,1.41855]
[1778863929666,44.32,79238.97,0.0,0.98994,1e-05,1.41855]
[1778863930106,44.31,79237.5,0.0,0.98993,1e-05,1.42049]
[1778863932399,44.31,79237.74,0.0,0.98993,1e-05,1.42016]
[1778863932509,44.31,79237.74,0.0,0.98993,1e-05,1.42016]
[1778863932563,44.31,79237.67,0.0,0.98993,1e-05,1.42016]
[1778863933313,44.31,79237.67,0.0,0.98993,1e-05,1.42016]
[1778863933430,44.31,79237.67,0.0,0.98993,1e-05,1.42016]
[1778863933522,44.31,79237.69,0.0,0.98993,1e-05,1.42003]
[1778863933563,44.31,79237.69,0.0,0.98993,1e-05,1.42003]
[1778863933672,44.31,79237.69,0.0,0.98993,1e-05,1.42003]
[1778863934134,44.31,79237.74,0.0,0.98993,1e-05,1.41986]
[1778863937310,44.31,79237.54,0.0,0.98993,1e-05,1.42014]
[1778863937425,44.31,79237.54,0.0,0.98993,1e-05,1.42014]
[1778863937508,44.31,79237.58,0.0,0.98993,1e-05,1.42008]
[1778863937558,44.31,79237.58,0.0,0.98993,1e-05,1.42008]
[1778863937674,44.31,79237.58,0.0,0.98993,1e-05,1.42008]
[1778863938162,44.31,79237.4,0.0,0.98993,1e-05,1.42033]
[1778863938562,44.31,79237.4,0.0,0.98993,1e-05,1.42033]
[1778863938809,44.31,79237.4,0.0,0.98993,1e-05,1.42033]
[1778863939134,44.31,79237.4,0.0,0.98993,1e-05,1.42033]
[1778863939310,44.31,79237.4,0.0,0.98993,1e-05,1.42033]
[1778863939380,44.31,79237.4,0.0,0.98993,1e-05,1.42033]
[1778863939395,44.31,79236.81,0.0,0.98992,1e-05,1.42115]
[1778863941319,44.31,79237.13,0.0,0.98993,1e-05,1.42071]
[1778863941361,44.31,79237.13,0.0,0.98993,1e-05,1.42071]
[1778863941430,44.31,79237.13,0.0,0.98993,1e-05,1.42071]
[1778863941512,44.31,79236.95,0.0,0.98992,1e-05,1.42096]
[1778863941577,44.31,79236.95,0.0,0.98992,1e-05,1.42096]
[1778863941693,44.31,79236.95,0.0,0.98992,1e-05,1.42096]
[1778863942190,44.31,79236.27,0.0,0.98992,1e-05,1.4219]
[1778863945308,44.31,79235.88,0.0,0.98991,1e-05,1.42245]
[1778863945423,44.31,79235.88,0.0,0.98991,1e-05,1.42245]
[1778863945500,44.31,79235.83,0.0,0.98991,1e-05,1.42252]
[1778863945560,44.31,79235.83,0.0,0.98991,1e-05,1.42252]
[1778863945654,44.31,79235.83,0.0,0.98991,1e-05,1.42252]
[1778863946218,44.31,79235.58,0.0,0.98991,1e-05,1.42286]
[1778863949314,44.31,79235.34,0.0,0.9899,1e-05,1.4232]
[1778863949418,44.31,79235.34,0.0,0.9899,1e-05,1.4232]
[1778863949496,44.31,79238.43,0.0,0.98994,1e-05,1.4189]
[1778863950248,44.31,79240.83,0.0,0.98997,1e-05,1.41558]
[1778863952857,44.31,79240.14,0.0,0.98997,1e-05,1.41462]
[1778863952919,44.31,79240.14,0.0,0.98997,1e-05,1.41462]
[1778863953061,44.31,79240.14,0.0,0.98997,1e-05,1.41462]
[1778863953314,44.31,79240.14,0.0,0.98997,1e-05,1.41462]
[1778863953361,44.31,79240.14,0.0,0.98997,1e-05,1.41462]
[1778863953411,44.31,79240.73,0.0,0.98998,1e-05,1.41381]
[1778863955312,44.31,79240.76,0.0,0.98998,1e-05,1.41377]
[1778863955425,44.31,79240.76,0.0,0.98998,1e-05,1.41377]
[1778863955499,44.31,79240.46,0.0,0.98998,1e-05,1.41418]
[1778863955563,44.31,79240.46,0.0,0.98998,1e-05,1.41418]
[1778863955678,44.31,79240.46,0.0,0.98998,1e-05,1.41418]
[1778863956290,44.31,79240.38,0.0,0.98998,1e-05,1.41429]
[1778863958595,44.31,79240.37,0.0,0.98998,1e-05,1.41431]
[1778863958815,44.31,79240.37,0.0,0.98998,1e-05,1.41431]
[1778863959311,44.31,79240.01,0.0,0.98997,1e-05,1.4148]
[1778863962034,44.31,79240.69,0.0,0.98998,1e-05,1.41386]
[1778863962061,44.31,79240.69,0.0,0.98998,1e-05,1.41386]
[1778863962146,44.31,79240.69,0.0,0.98998,1e-05,1.41386]
[1778863962332,44.31,79241.07,0.0,0.98998,1e-05,1.41334]
[1778863963648,44.31,79241.14,0.0,0.98998,1e-05,1.41324]
[1778863963658,44.31,79241.14,0.0,0.98998,1e-05,1.41324]
[1778863963710,44.31,79241.14,0.0,0.98998,1e-05,1.41324]
[1778863963810,44.31,79241.14,0.0,0.98998,1e-05,1.41324]
[1778863965308,44.31,79241.14,0.0,0.98998,1e-05,1.41324]
[1778863965419,44.31,79241.14,0.0,0.98998,1e-05,1.41324]
[1778863965564,44.31,79241.14,0.0,0.98998,1e-05,1.41324]
[1778863965519,44.31,79240.88,0.0,0.98998,1e-05,1.4136]
[1778863965674,44.31,79240.88,0.0,0.98998,1e-05,1.4136]
[1778863966360,44.31,79240.9,0.0,0.98998,1e-05,1.41357]
[1778863968950,44.31,79240.39,0.0,0.98998,1e-05,1.41428]
[1778863969381,44.31,79219.16,0.0,0.98973,1e-05,1.44391]
[1778863970388,44.31,79213.68,0.0,0.98967,1e-05,1.45164]
[1778863971145,44.31,79213.68,0.0,0.98967,1e-05,1.45164]
[1778863971256,44.31,79213.68,0.0,0.98967,1e-05,1.45164]
[1778863971395,44.31,79214.62,0.0,0.98968,1e-05,1.45031]
[1778863972740,44.31,79214.49,0.0,0.98968,1e-05,1.45049]
[1778863972807,44.31,79214.49,0.0,0.98968,1e-05,1.45049]
[1778863972813,44.31,79214.49,0.0,0.98968,1e-05,1.45049]
[1778863972925,44.31,79214.49,0.0,0.98968,1e-05,1.45049]
[1778863973089,44.31,79214.49,0.0,0.98968,1e-05,1.45049]
[1778863973409,44.31,79214.48,0.0,0.98968,1e-05,1.45051]
[1778863974819,44.31,79214.09,0.0,0.98967,1e-05,1.45106]
[1778863974935,44.31,79214.09,0.0,0.98967,1e-05,1.45106]
[1778863975423,44.31,79214.24,0.0,0.98967,1e-05,1.45085]
[1778863976810,44.31,79214.24,0.0,0.98967,1e-05,1.45085]
[1778863976925,44.31,79214.24,0.0,0.98967,1e-05,1.45085]
[1778863977437,44.31,79213.37,0.0,0.98966,1e-05,1.45208]
[1778863980623,44.31,79212.51,0.0,0.98965,1e-05,1.45329]
[1778863980729,44.31,79212.51,0.0,0.98965,1e-05,1.45329]
[1778863980815,44.31,79212.51,0.0,0.98965,1e-05,1.45329]
[1778863981025,44.31,79212.51,0.0,0.98965,1e-05,1.45329]
[1778863981465,44.31,79210.78,0.0,0.98963,1e-05,1.45574]
[1778863982472,44.31,79207.01,0.0,0.98959,1e-05,1.46109]
[1778863983479,44.31,79204.34,0.0,0.98956,1e-05,1.46489]
[1778863986500,44.31,79202.88,0.0,0.98954,1e-05,1.46697]
[1778863987323,44.31,79202.88,0.0,0.98954,1e-05,1.46697]
[1778863987507,44.31,79173.91,0.0,0.98919,1e-05,1.50876]
[1778863988514,44.31,79163.69,0.0,0.98907,1e-05,1.52374]
[1778863989521,44.31,79164.13,0.0,0.98907,1e-05,1.52309]
[1778863990696,44.31,79164.08,0.0,0.98907,1e-05,1.52316]
[1778863990793,44.31,79164.08,0.0,0.98907,1e-05,1.52316]
[1778863991535,44.31,79163.3,0.0,0.98906,1e-05,1.52431]
[1778863995411,44.31,79163.48,0.0,0.98907,1e-05,1.52405]
[1778863995456,44.31,79163.48,0.0,0.98907,1e-05,1.52405]
[1778863995571,44.31,79163.48,0.0,0.98907,1e-05,1.52405]
[1778863997577,44.31,79166.25,0.0,0.9891,1e-05,1.51998]
[1778863998582,44.31,79166.25,0.0,0.9891,1e-05,1.51998]
[1778864000242,44.31,79166.55,0.0,0.9891,1e-05,1.51953]
[1778864000599,44.31,79171.36,0.0,0.98916,1e-05,1.51249]
[1778864001632,44.31,79169.64,0.0,0.98914,1e-05,1.51501]
[1778864003556,44.31,79169.64,0.0,0.98914,1e-05,1.51501]
[1778864003664,44.31,79169.68,0.0,0.98914,1e-05,1.51495]
[1778864003810,44.31,79169.68,0.0,0.98914,1e-05,1.51495]
[1778864004636,44.31,79171.69,0.0,0.98917,1e-05,1.51201]
[1778864005645,44.31,79174.45,0.0,0.9892,1e-05,1.50798]
[1778864006650,44.31,79176.15,0.0,0.98922,1e-05,1.5055]
[1778864008491,44.31,79176.15,0.0,0.98922,1e-05,1.5055]
[1778864008575,44.31,79176.15,0.0,0.98922,1e-05,1.5055]
[1778864008569,44.31,79181.99,0.0,0.98929,1e-05,1.49701]
[1778864009502,44.31,79181.99,0.0,0.98929,1e-05,1.49701]
[1778864009566,44.31,79181.99,0.0,0.98929,1e-05,1.49701]
[1778864009514,44.31,79183.75,0.0,0.98931,1e-05,1.49446]
[1778864010079,44.31,79183.75,0.0,0.98931,1e-05,1.49446]
[1778864010337,44.31,79183.75,0.0,0.98931,1e-05,1.49446]
[1778864010372,44.31,79183.75,0.0,0.98931,1e-05,1.49446]
[1778864010544,44.31,79183.75,0.0,0.98931,1e-05,1.49446]
[1778864010601,44.31,79185.65,0.0,0.98934,1e-05,1.49171]
[1778864010678,44.31,79190.7,0.0,0.9894,1e-05,1.48443]
[1778864011685,44.31,79194.82,0.0,0.98946,1e-05,1.47654]
[1778864012692,44.31,79199.63,0.0,0.98952,1e-05,1.46965]
[1778864013934,44.31,79199.63,0.0,0.98952,1e-05,1.46965]
[1778864013950,44.31,79199.63,0.0,0.98952,1e-05,1.46965]
[1778864014060,44.31,79199.63,0.0,0.98952,1e-05,1.46965]
[1778864014706,44.31,79201.22,0.0,0.98953,1e-05,1.46738]
[1778864015713,44.31,79204.24,0.0,0.98957,1e-05,1.46308]
[1778864017412,44.31,79204.24,0.0,0.98957,1e-05,1.46308]
[1778864017561,44.31,79204.24,0.0,0.98957,1e-05,1.46308]
[1778864017605,44.31,79205.3,0.0,0.98958,1e-05,1.46157]
[1778864018569,44.31,79205.3,0.0,0.98958,1e-05,1.46157]
[1778864017727,44.31,79208.22,0.0,0.98962,1e-05,1.45742]
[1778864018734,44.31,79210.37,0.0,0.98964,1e-05,1.45438]
[1778864020307,44.31,79210.37,0.0,0.98964,1e-05,1.45438]
[1778864020422,44.31,79210.37,0.0,0.98964,1e-05,1.45438]
[1778864020563,44.31,79210.37,0.0,0.98964,1e-05,1.45438]
[1778864020818,44.31,79210.6,0.0,0.98964,1e-05,1.45405]
[1778864020924,44.31,79210.6,0.0,0.98964,1e-05,1.45405]
[1778864021007,44.31,79210.87,0.0,0.98965,1e-05,1.45367]
[1778864024404,44.31,79212.5,0.0,0.98967,1e-05,1.45136]
[1778864027436,44.31,79213.26,0.0,0.98968,1e-05,1.45029]
[1778864027529,44.31,79213.26,0.0,0.98968,1e-05,1.45029]
[1778864027562,44.31,79213.26,0.0,0.98968,1e-05,1.45029]
[1778864027801,44.31,79210.37,0.0,0.98964,1e-05,1.45438]
[1778864031829,44.31,79216.02,0.0,0.98971,1e-05,1.44639]
[1778864032836,44.31,79217.81,0.0,0.98973,1e-05,1.44387]
[1778864033843,44.31,79219.04,0.0,0.98974,1e-05,1.44214]
[1778864034966,44.31,79219.04,0.0,0.98974,1e-05,1.44214]
[1778864035027,44.31,79219.04,0.0,0.98974,1e-05,1.44214]
[1778864035059,44.31,79219.04,0.0,0.98974,1e-05,1.44214]
[1778864041104,44.31,79218.09,0.0,0.98973,1e-05,1.44348]
[1778864041173,44.31,79218.09,0.0,0.98973,1e-05,1.44348]
[1778864041314,44.31,79218.09,0.0,0.98973,1e-05,1.44348]
[1778864042906,44.31,79222.32,0.0,0.98978,1e-05,1.43753]
[1778864043913,44.31,79226.14,0.0,0.98983,1e-05,1.43218]
[1778864048948,44.31,79225.23,0.0,0.98981,1e-05,1.43346]
[1778864052057,44.31,79225.38,0.0,0.98982,1e-05,1.43325]
[1778864052146,44.31,79225.38,0.0,0.98982,1e-05,1.43325]
[1778864052309,44.31,79225.38,0.0,0.98982,1e-05,1.43325]
[1778864058586,44.31,79226.08,0.0,0.98982,1e-05,1.43227]
[1778864058609,44.31,79228.03,0.0,0.98985,1e-05,1.42954]
[1778864058820,44.31,79228.03,0.0,0.98985,1e-05,1.42954]
[1778864059160,44.31,79228.03,0.0,0.98985,1e-05,1.42954]
[1778864059312,44.31,79228.03,0.0,0.98985,1e-05,1.42954]
[1778864059398,44.31,79228.9,0.0,0.98986,1e-05,1.42833]
[1778864060178,44.31,79228.9,0.0,0.98986,1e-05,1.42833]
[1778864060314,44.31,79228.9,0.0,0.98986,1e-05,1.42833]
[1778864060414,44.31,79228.9,0.0,0.98986,1e-05,1.42833]
[1778864060516,44.31,79228.97,0.0,0.98986,1e-05,1.42823]
[1778864062820,44.31,79231.38,0.0,0.98989,1e-05,1.42487]
[1778864062934,44.31,79231.38,0.0,0.98989,1e-05,1.42487]
[1778864063058,44.31,79231.38,0.0,0.98989,1e-05,1.42487]
[1778864063168,44.31,79231.38,0.0,0.98989,1e-05,1.42487]
[1778864065060,44.31,79228.11,0.0,0.98985,1e-05,1.42943]
[1778864066067,44.31,79223.43,0.0,0.98979,1e-05,1.43598]
[1778864067879,44.31,79222.13,0.0,0.98978,1e-05,1.4378]
[1778864067977,44.31,79222.13,0.0,0.98978,1e-05,1.4378]
[1778864068062,44.31,79222.13,0.0,0.98978,1e-05,1.4378]
[1778864068081,44.31,79218.6,0.0,0.98974,1e-05,1.44276]
[1778864069088,44.31,79215.06,0.0,0.9897,1e-05,1.44775]
[1778864071102,44.31,79213.39,0.0,0.98969,1e-05,1.44816]
[1778864073206,44.31,79214.23,0.0,0.9897,1e-05,1.44698]
[1778864073311,44.31,79214.23,0.0,0.9897,1e-05,1.44698]
[1778864073322,44.31,79214.23,0.0,0.9897,1e-05,1.44698]
[1778864074402,44.31,79215.29,0.0,0.98971,1e-05,1.44548]
[1778864074516,44.31,79215.29,0.0,0.98971,1e-05,1.44548]
[1778864074560,44.31,79215.29,0.0,0.98971,1e-05,1.44548]
[1778864074595,44.31,79215.11,0.0,0.98971,1e-05,1.44573]
[1778864076813,44.31,79214.49,0.0,0.9897,1e-05,1.44661]
[1778864076853,44.31,79214.49,0.0,0.9897,1e-05,1.44661]
[1778864077061,44.31,79214.49,0.0,0.9897,1e-05,1.44661]
[1778864077106,44.31,79214.49,0.0,0.9897,1e-05,1.44661]
[1778864077144,44.31,79208.58,0.0,0.98963,1e-05,1.45496]
[1778864080814,44.31,79206.77,0.0,0.98961,1e-05,1.45753]
[1778864080928,44.31,79206.77,0.0,0.98961,1e-05,1.45753]
[1778864081062,44.31,79206.77,0.0,0.98961,1e-05,1.45753]
[1778864081089,44.31,79206.77,0.0,0.98961,1e-05,1.45753]
[1778864082197,44.31,79206.35,0.0,0.98961,1e-05,1.45813]
[1778864082259,44.31,79206.35,0.0,0.98961,1e-05,1.45813]
[1778864082308,44.31,79206.35,0.0,0.98961,1e-05,1.45813]
[1778864082409,44.31,79205.52,0.0,0.9896,1e-05,1.4593]
[1778864084811,44.31,79207.68,0.0,0.98962,1e-05,1.45624]
[1778864084870,44.31,79207.68,0.0,0.98962,1e-05,1.45624]
[1778864085060,44.31,79207.68,0.0,0.98962,1e-05,1.45624]
[1778864085293,44.31,79207.68,0.0,0.98962,1e-05,1.45624]
[1778864085308,44.31,79217.1,0.0,0.98973,1e-05,1.44293]
[1778864086207,44.31,79222.47,0.0,0.9898,1e-05,1.43539]
[1778864088296,44.31,79222.1,0.0,0.98979,1e-05,1.43591]
[1778864088317,44.31,79222.1,0.0,0.98979,1e-05,1.43591]
[1778864088411,44.31,79222.1,0.0,0.98979,1e-05,1.43591]
[1778864088496,44.31,79215.58,0.0,0.98972,1e-05,1.44507]
[1778864090235,44.31,79213.91,0.0,0.9897,1e-05,1.44743]
[1778864090816,44.31,79213.91,0.0,0.9897,1e-05,1.44743]
[1778864090846,44.31,79213.91,0.0,0.9897,1e-05,1.44743]
[1778864090904,44.31,79213.91,0.0,0.9897,1e-05,1.44743]
[1778864091063,44.31,79213.91,0.0,0.9897,1e-05,1.44743]
[1778864091130,44.31,79213.91,0.0,0.9897,1e-05,1.44743]
[1778864091242,44.31,79214.01,0.0,0.9897,1e-05,1.44729]
[1778864093256,44.31,79210.88,0.0,0.98966,1e-05,1.45171]
[1778864094263,44.31,79207.42,0.0,0.98962,1e-05,1.45661]
[1778864094816,44.31,79207.42,0.0,0.98962,1e-05,1.45661]
[1778864094924,44.31,79207.42,0.0,0.98962,1e-05,1.45661]
[1778864095062,44.31,79207.42,0.0,0.98962,1e-05,1.45661]
[1778864095178,44.31,79207.42,0.0,0.98962,1e-05,1.45661]
[1778864096581,44.31,79207.14,0.0,0.98962,1e-05,1.45701]
[1778864096643,44.31,79207.14,0.0,0.98962,1e-05,1.45701]
[1778864096684,44.31,79206.76,0.0,0.98961,1e-05,1.45754]
[1778864096810,44.31,79206.76,0.0,0.98961,1e-05,1.45754]
[1778864100305,44.31,79211.37,0.0,0.98967,1e-05,1.45101]
[1778864101228,44.31,79211.37,0.0,0.98967,1e-05,1.45101]
[1778864101306,44.31,79211.37,0.0,0.98967,1e-05,1.45101]
[1778864101567,44.31,79211.37,0.0,0.98967,1e-05,1.45101]
[1778864101685,44.31,79211.37,0.0,0.98967,1e-05,1.45101]
[1778864101809,44.31,79209.21,0.0,0.98964,1e-05,1.45407]
[1778864101924,44.31,79209.21,0.0,0.98964,1e-05,1.45407]
[1778864103327,44.31,79212.27,0.0,0.98968,1e-05,1.44974]
[1778864104971,44.31,79214.04,0.0,0.9897,1e-05,1.44724]
[1778864105059,44.31,79214.04,0.0,0.9897,1e-05,1.44724]
[1778864105066,44.31,79214.04,0.0,0.9897,1e-05,1.44724]
[1778864105311,44.31,79214.04,0.0,0.9897,1e-05,1.44724]
[1778864105341,44.31,79213.93,0.0,0.9897,1e-05,1.4474]
[1778864107516,44.31,79213.36,0.0,0.98969,1e-05,1.4482]
[1778864112390,44.31,79216.26,0.0,0.98972,1e-05,1.44411]
[1778864112738,44.31,79216.26,0.0,0.98972,1e-05,1.44411]
[1778864112810,44.31,79216.26,0.0,0.98972,1e-05,1.44411]
[1778864112850,44.31,79216.26,0.0,0.98972,1e-05,1.44411]
[1778864113060,44.31,79216.26,0.0,0.98972,1e-05,1.44411]
[1778864113095,44.31,79216.26,0.0,0.98972,1e-05,1.44411]
[1778864116418,44.31,79219.88,0.0,0.98977,1e-05,1.43902]
[1778864117425,44.31,79222.93,0.0,0.9898,1e-05,1.43475]
[1778864118240,44.31,79222.93,0.0,0.9898,1e-05,1.43475]
[1778864118301,44.31,79222.93,0.0,0.9898,1e-05,1.43475]
[1778864118316,44.31,79222.93,0.0,0.9898,1e-05,1.43475]
[1778864118432,44.31,79222.97,0.0,0.9898,1e-05,1.43469]
[1778864121453,44.31,79226.06,0.0,0.98984,1e-05,1.43037]
[1778864125481,44.31,79229.43,0.0,0.98988,1e-05,1.42567]
[1778864128918,44.31,79230.02,0.0,0.98988,1e-05,1.42484]
[1778864129028,44.31,79230.02,0.0,0.98988,1e-05,1.42484]
[1778864129060,44.31,79230.02,0.0,0.98988,1e-05,1.42484]
[1778864129509,44.31,79230.01,0.0,0.98988,1e-05,1.42486]
[1778864134544,44.31,79230.08,0.0,0.9899,1e-05,1.42284]
[1778864139579,44.31,79230.08,0.0,0.9899,1e-05,1.42284]
[1778864143556,44.31,79230.03,0.0,0.9899,1e-05,1.42291]
[1778864143662,44.31,79230.03,0.0,0.9899,1e-05,1.42291]
[1778864143703,44.31,79229.51,0.0,0.98989,1e-05,1.42363]
[1778864143809,44.31,79229.51,0.0,0.98989,1e-05,1.42363]
[1778864149649,44.31,79230.63,0.0,0.9899,1e-05,1.42207]
[1778864151677,44.31,79230.66,0.0,0.9899,1e-05,1.42203]
[1778864151789,44.31,79231.04,0.0,0.98991,1e-05,1.4215]
[1778864151811,44.31,79231.04,0.0,0.98991,1e-05,1.4215]
[1778864151776,44.31,79231.04,0.0,0.98991,1e-05,1.4215]
[1778864153677,44.31,79230.97,0.0,0.98991,1e-05,1.4216]
[1778864158712,44.31,79251.11,0.0,0.99014,1e-05,1.39382]
[1778864159753,44.31,79251.11,0.0,0.99014,1e-05,1.39382]
[1778864159719,44.31,79254.68,0.0,0.99018,1e-05,1.38895]
[1778864159807,44.31,79254.68,0.0,0.99018,1e-05,1.38895]
[1778864159863,44.31,79254.68,0.0,0.99018,1e-05,1.38895]
[1778864162740,44.31,79250.87,0.0,0.99013,1e-05,1.39415]
[1778864164214,44.31,79252.59,0.0,0.99015,1e-05,1.3918]
[1778864165497,44.31,79251.85,0.0,0.99014,1e-05,1.39281]
[1778864165560,44.31,79251.85,0.0,0.99014,1e-05,1.39281]
[1778864165679,44.31,79251.85,0.0,0.99014,1e-05,1.39281]
[1778864165761,44.31,79252.47,0.0,0.99015,1e-05,1.39196]
[1778864165809,44.31,79252.47,0.0,0.99015,1e-05,1.39196]
[1778864171817,44.31,79261.61,0.0,0.99025,1e-05,1.37952]
[1778864174149,44.31,79261.69,0.0,0.99025,1e-05,1.37941]
[1778864174168,44.31,79261.69,0.0,0.99025,1e-05,1.37941]
[1778864174311,44.31,79261.69,0.0,0.99025,1e-05,1.37941]
[1778864174379,44.31,79261.46,0.0,0.99025,1e-05,1.37972]
[1778864179873,44.31,79261.53,0.0,0.99025,1e-05,1.37963]
[1778864184753,44.31,79261.53,0.0,0.99025,1e-05,1.37963]
[1778864184811,44.31,79261.53,0.0,0.99025,1e-05,1.37963]
[1778864184960,44.31,79261.53,0.0,0.99025,1e-05,1.37963]
[1778864185061,44.31,79261.53,0.0,0.99025,1e-05,1.37963]
[1778864185095,44.31,79261.53,0.0,0.99025,1e-05,1.37963]
[1778864189955,44.31,79265.85,0.0,0.9903,1e-05,1.37378]
[1778864191638,44.31,79265.85,0.0,0.9903,1e-05,1.37378]
[1778864191752,44.31,79265.85,0.0,0.9903,1e-05,1.37378]
[1778864191739,44.31,79268.44,0.0,0.99034,1e-05,1.36841]
[1778864191815,44.31,79268.44,0.0,0.99034,1e-05,1.36841]
[1778864191970,44.31,79263.01,0.0,0.99028,1e-05,1.37574]
[1778864193566,44.31,79263.01,0.0,0.99028,1e-05,1.37574]
[1778864193653,44.31,79255.84,0.0,0.9902,1e-05,1.38548]
[1778864195459,44.31,79257.29,0.0,0.99022,1e-05,1.38351]
[1778864195580,44.31,79257.29,0.0,0.99022,1e-05,1.38351]
[1778864195863,44.31,79256.92,0.0,0.99021,1e-05,1.38401]
[1778864196222,44.31,79256.92,0.0,0.99021,1e-05,1.38401]
[1778864196313,44.31,79256.92,0.0,0.99021,1e-05,1.38401]
[1778864196361,44.31,79256.92,0.0,0.99021,1e-05,1.38401]
[1778864196564,44.31,79256.92,0.0,0.99021,1e-05,1.38401]
[1778864196631,44.31,79253.84,0.0,0.99018,1e-05,1.3882]
[1778864198637,44.31,79251.98,0.0,0.99016,1e-05,1.39074]
[1778864198811,44.31,79251.98,0.0,0.99016,1e-05,1.39074]
[1778864199727,44.31,79251.95,0.0,0.99016,1e-05,1.39078]
[1778864205061,44.31,79253.48,0.0,0.99018,1e-05,1.3887]
[1778864208082,44.31,79256.76,0.0,0.99021,1e-05,1.38423]
[1778864209804,44.31,79256.76,0.0,0.99021,1e-05,1.38423]
[1778864209914,44.31,79257.34,0.0,0.99022,1e-05,1.38344]
[1778864210062,44.31,79257.34,0.0,0.99022,1e-05,1.38344]
[1778864210096,44.31,79257.33,0.0,0.99022,1e-05,1.38345]
[1778864213585,44.31,79256.76,0.0,0.99021,1e-05,1.38423]
[1778864213606,44.31,79256.76,0.0,0.99021,1e-05,1.38423]
[1778864214124,44.31,79259.62,0.0,0.99024,1e-05,1.38034]
[1778864216028,44.31,79259.53,0.0,0.99024,1e-05,1.38046]
[1778864216060,44.31,79259.53,0.0,0.99024,1e-05,1.38046]
[1778864216139,44.31,79259.53,0.0,0.99024,1e-05,1.38046]
[1778864216312,44.31,79259.53,0.0,0.99024,1e-05,1.38046]
[1778864216413,44.31,79264.19,0.0,0.99029,1e-05,1.37415]
[1778864217060,44.31,79264.19,0.0,0.99029,1e-05,1.37415]
[1778864217809,44.31,79264.19,0.0,0.99029,1e-05,1.37415]
[1778864217926,44.31,79266.23,0.0,0.99032,1e-05,1.37139]
[1778864219573,44.31,79266.75,0.0,0.99032,1e-05,1.37069]
[1778864219664,44.31,79266.75,0.0,0.99032,1e-05,1.37069]
[1778864219811,44.31,79266.75,0.0,0.99032,1e-05,1.37069]
[1778864219667,44.31,79261.66,0.0,0.99027,1e-05,1.37757]
[1778864222180,44.31,79255.08,0.0,0.99019,1e-05,1.38651]
[1778864223187,44.31,79251.17,0.0,0.99015,1e-05,1.39185]
[1778864225666,44.31,79250.54,0.0,0.99014,1e-05,1.39271]
[1778864225730,44.31,79250.54,0.0,0.99014,1e-05,1.39271]
[1778864225809,44.31,79250.54,0.0,0.99014,1e-05,1.39271]
[1778864225817,44.31,79250.49,0.0,0.99014,1e-05,1.39278]
[1778864231426,44.31,79251.76,0.0,0.99016,1e-05,1.39104]
[1778864232440,44.31,79252.21,0.0,0.99016,1e-05,1.39043]
[1778864232548,44.31,79252.21,0.0,0.99016,1e-05,1.39043]
[1778864232563,44.31,79252.21,0.0,0.99016,1e-05,1.39043]
[1778864232676,44.31,79252.21,0.0,0.99016,1e-05,1.39043]
[1778864232816,44.31,79252.21,0.0,0.99016,1e-05,1.39043]
[1778864232709,44.31,79252.61,0.0,0.99017,1e-05,1.38988]
[1778864232872,44.31,79252.61,0.0,0.99017,1e-05,1.38988]
[1778864233259,44.31,79253.23,0.0,0.99017,1e-05,1.38904]
[1778864234808,44.31,79253.23,0.0,0.99017,1e-05,1.38904]
[1778864234924,44.31,79252.75,0.0,0.99017,1e-05,1.38969]
[1778864235273,44.31,79252.82,0.0,0.99017,1e-05,1.3896]
[1778864238583,44.31,79254.42,0.0,0.99019,1e-05,1.38741]
[1778864238818,44.31,79254.42,0.0,0.99019,1e-05,1.38741]
[1778864238819,44.31,79254.97,0.0,0.99019,1e-05,1.38666]
[1778864242733,44.31,79255.81,0.0,0.9902,1e-05,1.38552]
[1778864242810,44.31,79255.81,0.0,0.9902,1e-05,1.38552]
[1778864242813,44.31,79256.3,0.0,0.99021,1e-05,1.38485]
[1778864242890,44.31,79256.3,0.0,0.99021,1e-05,1.38485]
[1778864243428,44.31,79256.3,0.0,0.99021,1e-05,1.38485]
[1778864244814,44.31,79255.78,0.0,0.9902,1e-05,1.38556]
[1778864244932,44.31,79255.0,0.0,0.99019,1e-05,1.38662]
[1778864245062,44.31,79255.0,0.0,0.99019,1e-05,1.38662]
[1778864245105,44.31,79255.0,0.0,0.99019,1e-05,1.38662]
[1778864248810,44.31,79255.59,0.0,0.9902,1e-05,1.38582]
[1778864248902,44.31,79255.55,0.0,0.9902,1e-05,1.38587]
[1778864249373,44.31,79255.36,0.0,0.9902,1e-05,1.38613]
[1778864250818,44.31,79255.36,0.0,0.9902,1e-05,1.38613]
[1778864250924,44.31,79255.13,0.0,0.99019,1e-05,1.38645]
[1778864251807,44.31,79255.13,0.0,0.99019,1e-05,1.38645]
[1778864251387,44.31,79254.79,0.0,0.9902,1e-05,1.38502]
[1778864251926,44.31,79254.79,0.0,0.9902,1e-05,1.38502]
[1778864252057,44.31,79254.79,0.0,0.9902,1e-05,1.38502]
[1778864252167,44.31,79254.79,0.0,0.9902,1e-05,1.38502]
[1778864252394,44.31,79255.06,0.0,0.99021,1e-05,1.38465]
[1778864254808,44.31,79255.0,0.0,0.99021,1e-05,1.38474]
[1778864254922,44.31,79256.0,0.0,0.99022,1e-05,1.38338]
[1778864255059,44.31,79256.0,0.0,0.99022,1e-05,1.38338]
[1778864255168,44.31,79256.0,0.0,0.99022,1e-05,1.38338]
[1778864255415,44.31,79256.53,0.0,0.99022,1e-05,1.38266]
[1778864257708,44.31,79257.7,0.0,0.99024,1e-05,1.38107]
[1778864257770,44.31,79257.7,0.0,0.99024,1e-05,1.38107]
[1778864257808,44.31,79257.7,0.0,0.99024,1e-05,1.38107]
[1778864258591,44.31,79256.89,0.0,0.99023,1e-05,1.38217]
[1778864258808,44.31,79256.89,0.0,0.99023,1e-05,1.38217]
[1778864258832,44.31,79256.84,0.0,0.99023,1e-05,1.38223]
[1778864261060,44.31,79256.97,0.0,0.99023,1e-05,1.38206]
[1778864261308,44.31,79256.97,0.0,0.99023,1e-05,1.38206]
[1778864261409,44.31,79256.97,0.0,0.99023,1e-05,1.38206]
[1778864262275,44.31,79256.97,0.0,0.99023,1e-05,1.38206]
[1778864263591,44.31,79256.97,0.0,0.99023,1e-05,1.38206]
[1778864264815,44.31,79257.18,0.0,0.99023,1e-05,1.38177]
[1778864264929,44.31,79257.03,0.0,0.99023,1e-05,1.38198]
[1778864265485,44.31,79256.81,0.0,0.99023,1e-05,1.38227]
[1778864266809,44.31,79256.81,0.0,0.99023,1e-05,1.38227]
[1778864266920,44.31,79257.08,0.0,0.99023,1e-05,1.38191]
[1778864267235,44.31,79257.08,0.0,0.99023,1e-05,1.38191]
[1778864267501,44.31,79258.3,0.0,0.99024,1e-05,1.38025]
[1778864270241,44.31,79258.91,0.0,0.99025,1e-05,1.37942]
[1778864270311,44.31,79258.91,0.0,0.99025,1e-05,1.37942]
[1778864270359,44.31,79258.91,0.0,0.99025,1e-05,1.37942]
[1778864270560,44.31,79258.91,0.0,0.99025,1e-05,1.37942]
[1778864270815,44.31,79258.91,0.0,0.99025,1e-05,1.37942]
[1778864270834,44.31,79258.91,0.0,0.99025,1e-05,1.37942]
[1778864271527,44.31,79259.16,0.0,0.99025,1e-05,1.37908]
[1778864272812,44.31,79259.16,0.0,0.99025,1e-05,1.37908]
[1778864272535,44.31,79263.09,0.0,0.9903,1e-05,1.37376]
[1778864272934,44.31,79263.09,0.0,0.9903,1e-05,1.37376]
[1778864273811,44.31,79263.09,0.0,0.9903,1e-05,1.37376]
[1778864273541,44.31,79271.55,0.0,0.99039,1e-05,1.36236]
[1778864273926,44.31,79271.55,0.0,0.99039,1e-05,1.36236]
[1778864274060,44.31,79271.55,0.0,0.99039,1e-05,1.36236]
[1778864274170,44.31,79271.55,0.0,0.99039,1e-05,1.36236]
[1778864274548,44.31,79273.39,0.0,0.99041,1e-05,1.35989]
[1778864275555,44.31,79266.9,0.0,0.99034,1e-05,1.36862]
[1778864276812,44.31,79266.9,0.0,0.99034,1e-05,1.36862]
[1778864276891,44.31,79261.86,0.0,0.99028,1e-05,1.37542]
[1778864277065,44.31,79261.86,0.0,0.99028,1e-05,1.37542]
[1778864277143,44.31,79261.86,0.0,0.99028,1e-05,1.37542]
[1778864277569,44.31,79259.0,0.0,0.99025,1e-05,1.3793]
[1778864278608,44.31,79259.0,0.0,0.99025,1e-05,1.3793]
[1778864278809,44.31,79259.0,0.0,0.99025,1e-05,1.3793]
[1778864278881,44.31,79259.64,0.0,0.99026,1e-05,1.37843]
[1778864279098,44.31,79259.64,0.0,0.99026,1e-05,1.37843]
[1778864279210,44.31,79259.64,0.0,0.99026,1e-05,1.37843]
[1778864279308,44.31,79259.64,0.0,0.99026,1e-05,1.37843]
[1778864279506,44.31,79259.64,0.0,0.99026,1e-05,1.37843]
[1778864280813,44.31,79259.35,0.0,0.99025,1e-05,1.37883]
[1778864280923,44.31,79257.99,0.0,0.99024,1e-05,1.38067]
[1778864281063,44.31,79257.99,0.0,0.99024,1e-05,1.38067]
[1778864281595,44.31,79257.99,0.0,0.99024,1e-05,1.38067]
[1778864281811,44.31,79257.99,0.0,0.99024,1e-05,1.38067]
[1778864281598,44.31,79257.57,0.0,0.99023,1e-05,1.38124]
[1778864281907,44.31,79257.57,0.0,0.99023,1e-05,1.38124]
[1778864282605,44.31,79256.82,0.0,0.99023,1e-05,1.38226]
[1778864284807,44.31,79256.6,0.0,0.99022,1e-05,1.38256]
[1778864284826,44.31,79256.31,0.0,0.99022,1e-05,1.38295]
[1778864284921,44.31,79256.31,0.0,0.99022,1e-05,1.38295]
[1778864285057,44.31,79256.31,0.0,0.99022,1e-05,1.38295]
[1778864285150,44.31,79256.31,0.0,0.99022,1e-05,1.38295]
[1778864285626,44.31,79259.59,0.0,0.99026,1e-05,1.3785]
[1778864286633,44.31,79264.09,0.0,0.99031,1e-05,1.37241]
[1778864287640,44.31,79267.49,0.0,0.99034,1e-05,1.36782]
[1778864288813,44.31,79267.49,0.0,0.99034,1e-05,1.36782]
[1778864288843,44.31,79267.49,0.0,0.99034,1e-05,1.36782]
[1778864288895,44.31,79268.99,0.0,0.99036,1e-05,1.3658]
[1778864289062,44.31,79268.99,0.0,0.99036,1e-05,1.3658]
[1778864289091,44.31,79268.99,0.0,0.99036,1e-05,1.3658]
[1778864289835,44.31,79268.99,0.0,0.99036,1e-05,1.3658]
[1778864289888,44.31,79267.7,0.0,0.99035,1e-05,1.36754]
[1778864289925,44.31,79267.7,0.0,0.99035,1e-05,1.36754]
[1778864290059,44.31,79267.7,0.0,0.99035,1e-05,1.36754]
[1778864292807,44.31,79268.0,0.0,0.99035,1e-05,1.36713]
[1778864292859,44.31,79268.0,0.0,0.99035,1e-05,1.36713]
[1778864292809,44.31,79267.9,0.0,0.99035,1e-05,1.36727]
[1778864293057,44.31,79267.9,0.0,0.99035,1e-05,1.36727]
[1778864293169,44.31,79267.9,0.0,0.99035,1e-05,1.36727]
[1778864293684,44.31,79267.86,0.0,0.99035,1e-05,1.36732]
[1778864296812,44.31,79267.79,0.0,0.99035,1e-05,1.36742]
[1778864296840,44.31,79267.79,0.0,0.99035,1e-05,1.36742]
[1778864296890,44.31,79258.09,0.0,0.99024,1e-05,1.38054]
[1778864297060,44.31,79258.09,0.0,0.99024,1e-05,1.38054]
[1778864297140,44.31,79258.09,0.0,0.99024,1e-05,1.38054]
[1778864297712,44.31,79254.62,0.0,0.9902,1e-05,1.38525]
[1778864298719,44.31,79246.31,0.0,0.99011,1e-05,1.39661]
[1778864299297,44.31,79246.31,0.0,0.99011,1e-05,1.39661]
[1778864299726,44.31,79241.71,0.0,0.99006,1e-05,1.40292]
[1778864300562,44.31,79241.71,0.0,0.99006,1e-05,1.40292]
[1778864300614,44.31,79241.71,0.0,0.99006,1e-05,1.40292]
[1778864300733,44.31,79242.77,0.0,0.99007,1e-05,1.40147]
[1778864302812,44.31,79242.29,0.0,0.99006,1e-05,1.40213]
[1778864302895,44.31,79243.79,0.0,0.99008,1e-05,1.40007]
[1778864302947,44.31,79243.79,0.0,0.99008,1e-05,1.40007]
[1778864303352,44.31,79243.79,0.0,0.99008,1e-05,1.40007]
[1778864303464,44.31,79243.79,0.0,0.99008,1e-05,1.40007]
[1778864303565,44.31,79243.79,0.0,0.99008,1e-05,1.40007]
[1778864305768,44.31,79241.87,0.0,0.99006,1e-05,1.4027]
[1778864306640,44.31,79241.87,0.0,0.99006,1e-05,1.4027]
[1778864306775,44.31,79240.02,0.0,0.99004,1e-05,1.40525]
[1778864308550,44.31,79239.4,0.0,0.99003,1e-05,1.40611]
[1778864309940,44.31,79238.45,0.0,0.99002,1e-05,1.40742]
[1778864310814,44.31,79238.45,0.0,0.99002,1e-05,1.40742]
[1778864310907,44.31,79238.3,0.0,0.99002,1e-05,1.40762]
[1778864311080,44.31,79238.3,0.0,0.99002,1e-05,1.40762]
[1778864316851,44.31,79237.07,0.0,0.99002,1e-05,1.40741]
[1778864320196,44.31,79236.72,0.0,0.99001,1e-05,1.4079]
[1778864320237,44.31,79236.72,0.0,0.99001,1e-05,1.4079]
[1778864320310,44.31,79236.72,0.0,0.99001,1e-05,1.4079]
[1778864325914,44.31,79236.95,0.0,0.99001,1e-05,1.40758]
[1778864327928,44.31,79239.17,0.0,0.99004,1e-05,1.40452]
[1778864328935,44.31,79240.9,0.0,0.99006,1e-05,1.40214]
[1778864330097,44.31,79241.26,0.0,0.99006,1e-05,1.40164]
[1778864330135,44.31,79241.26,0.0,0.99006,1e-05,1.40164]
[1778864330313,44.31,79241.26,0.0,0.99006,1e-05,1.40164]
[1778864336991,44.31,79241.43,0.0,0.99007,1e-05,1.40141]
[1778864340016,44.31,79237.94,0.0,0.99003,1e-05,1.40621]
[1778864341697,44.31,79237.94,0.0,0.99003,1e-05,1.40621]
[1778864341742,44.31,79237.94,0.0,0.99003,1e-05,1.40621]
[1778864341808,44.31,79237.94,0.0,0.99003,1e-05,1.40621]
[1778864345049,44.31,79240.39,0.0,0.99005,1e-05,1.40284]
[1778864348612,44.31,79240.83,0.0,0.99006,1e-05,1.40223]
[1778864348824,44.31,79240.83,0.0,0.99006,1e-05,1.40223]
[1778864348914,44.31,79240.83,0.0,0.99006,1e-05,1.40223]
[1778864350089,44.31,79240.84,0.0,0.99006,1e-05,1.40222]
[1778864350140,44.31,79240.84,0.0,0.99006,1e-05,1.40222]
[1778864350311,44.31,79240.84,0.0,0.99006,1e-05,1.40222]
[1778864352738,44.31,79241.24,0.0,0.99006,1e-05,1.40167]
[1778864352822,44.31,79241.24,0.0,0.99006,1e-05,1.40167]
[1778864352913,44.31,79245.47,0.0,0.99011,1e-05,1.39586]
[1778864358588,44.31,79245.71,0.0,0.99011,1e-05,1.39553]
[1778864361048,44.31,79245.65,0.0,0.99011,1e-05,1.39561]
[1778864362579,44.31,79246.05,0.0,0.99012,1e-05,1.39507]
[1778864362810,44.31,79246.05,0.0,0.99012,1e-05,1.39507]
[1778864362977,44.31,79246.05,0.0,0.99012,1e-05,1.39507]
[1778864363065,44.31,79247.76,0.0,0.99014,1e-05,1.39273]
[1778864363286,44.31,79247.76,0.0,0.99014,1e-05,1.39273]
[1778864363311,44.31,79247.76,0.0,0.99014,1e-05,1.39273]
[1778864363400,44.31,79247.76,0.0,0.99014,1e-05,1.39273]
[1778864363561,44.31,79247.76,0.0,0.99014,1e-05,1.39273]
[1778864363606,44.31,79248.85,0.0,0.99015,1e-05,1.39124]
[1778864370228,44.31,79248.83,0.0,0.99015,1e-05,1.39126]
[1778864372243,44.31,79247.24,0.0,0.99014,1e-05,1.39154]
[1778864377207,44.31,79247.61,0.0,0.99015,1e-05,1.39104]
[1778864377311,44.31,79247.61,0.0,0.99015,1e-05,1.39104]
[1778864377321,44.31,79247.61,0.0,0.99015,1e-05,1.39104]
[1778864377560,44.31,79247.61,0.0,0.99015,1e-05,1.39104]
[1778864377662,44.31,79247.61,0.0,0.99015,1e-05,1.39104]
[1778864377784,44.31,79247.61,0.0,0.99015,1e-05,1.39104]
[1778864377809,44.31,79247.61,0.0,0.99015,1e-05,1.39104]
[1778864377904,44.31,79247.61,0.0,0.99015,1e-05,1.39104]
[1778864378285,44.31,79254.51,0.0,0.99023,1e-05,1.38163]
[1778864379292,44.31,79259.34,0.0,0.99028,1e-05,1.37508]
[1778864380255,44.31,79259.34,0.0,0.99028,1e-05,1.37508]
[1778864380312,44.31,79259.34,0.0,0.99028,1e-05,1.37508]
[1778864380459,44.31,79259.34,0.0,0.99028,1e-05,1.37508]
[1778864380560,44.31,79259.34,0.0,0.99028,1e-05,1.37508]
[1778864380812,44.31,79259.34,0.0,0.99028,1e-05,1.37508]
[1778864380927,44.31,79259.34,0.0,0.99028,1e-05,1.37508]
[1778864381058,44.31,79259.34,0.0,0.99028,1e-05,1.37508]
[1778864381020,44.31,79259.02,0.0,0.99028,1e-05,1.37551]
[1778864381166,44.31,79259.02,0.0,0.99028,1e-05,1.37551]
[1778864384809,44.31,79260.11,0.0,0.99029,1e-05,1.37404]
[1778864384860,44.31,79260.11,0.0,0.99029,1e-05,1.37404]
[1778864385058,44.31,79260.11,0.0,0.99029,1e-05,1.37404]
[1778864385170,44.31,79261.15,0.0,0.9903,1e-05,1.37263]
[1778864388810,44.31,79261.95,0.0,0.99031,1e-05,1.37155]
[1778864388862,44.31,79261.95,0.0,0.99031,1e-05,1.37155]
[1778864389061,44.31,79261.95,0.0,0.99031,1e-05,1.37155]
[1778864389174,44.31,79263.89,0.0,0.99033,1e-05,1.36893]
[1778864392103,44.31,79267.55,0.0,0.99037,1e-05,1.364]
[1778864392113,44.31,79267.55,0.0,0.99037,1e-05,1.364]
[1778864392309,44.31,79267.55,0.0,0.99037,1e-05,1.364]
[1778864392814,44.31,79267.55,0.0,0.99037,1e-05,1.364]
[1778864392929,44.31,79267.55,0.0,0.99037,1e-05,1.364]
[1778864393058,44.31,79267.55,0.0,0.99037,1e-05,1.364]
[1778864393023,44.31,79267.69,0.0,0.99037,1e-05,1.36381]
[1778864393175,44.31,79267.69,0.0,0.99037,1e-05,1.36381]
[1778864396815,44.31,79268.13,0.0,0.99038,1e-05,1.36322]
[1778864396932,44.31,79268.13,0.0,0.99038,1e-05,1.36322]
[1778864398651,44.31,79268.37,0.0,0.99038,1e-05,1.3629]
[1778864398827,44.31,79268.37,0.0,0.99038,1e-05,1.3629]
[1778864401165,44.31,79268.16,0.0,0.99038,1e-05,1.36318]
[1778864401314,44.31,79268.16,0.0,0.99038,1e-05,1.36318]
[1778864401548,44.31,79268.16,0.0,0.99038,1e-05,1.36318]
[1778864401629,44.31,79260.22,0.0,0.99029,1e-05,1.37389]
[1778864402453,44.31,79252.64,0.0,0.9902,1e-05,1.38418]
[1778864404816,44.31,79251.12,0.0,0.99019,1e-05,1.38625]
[1778864404971,44.31,79251.12,0.0,0.99019,1e-05,1.38625]
[1778864405793,44.31,79250.29,0.0,0.99018,1e-05,1.38738]
[1778864405825,44.31,79250.29,0.0,0.99018,1e-05,1.38738]
[1778864405921,44.31,79250.29,0.0,0.99018,1e-05,1.38738]
[1778864406060,44.31,79250.29,0.0,0.99018,1e-05,1.38738]
[1778864406094,44.31,79244.06,0.0,0.99011,1e-05,1.3959]
[1778864408817,44.31,79243.08,0.0,0.9901,1e-05,1.39724]
[1778864408978,44.31,79243.08,0.0,0.9901,1e-05,1.39724]
[1778864410817,44.31,79243.14,0.0,0.9901,1e-05,1.39716]
[1778864410944,44.31,79243.14,0.0,0.9901,1e-05,1.39716]
[1778864414817,44.31,79243.18,0.0,0.9901,1e-05,1.3971]
[1778864414933,44.31,79243.18,0.0,0.9901,1e-05,1.3971]
[1778864416817,44.31,79240.03,0.0,0.99006,1e-05,1.40143]
[1778864416933,44.31,79240.03,0.0,0.99006,1e-05,1.40143]
[1778864417680,44.31,79240.47,0.0,0.99007,1e-05,1.40083]
[1778864417789,44.31,79240.47,0.0,0.99007,1e-05,1.40083]
[1778864417813,44.31,79240.47,0.0,0.99007,1e-05,1.40083]
[1778864417888,44.31,79240.4,0.0,0.99007,1e-05,1.40092]
[1778864418816,44.31,79240.4,0.0,0.99007,1e-05,1.40092]
[1778864418933,44.31,79240.4,0.0,0.99007,1e-05,1.40092]
[1778864420580,44.31,79236.93,0.0,0.99003,1e-05,1.4057]
[1778864422814,44.31,79236.0,0.0,0.99002,1e-05,1.40698]
[1778864422853,44.31,79236.0,0.0,0.99002,1e-05,1.40698]
[1778864422860,44.31,79236.0,0.0,0.99002,1e-05,1.40698]
[1778864423611,44.31,79235.72,0.0,0.99001,1e-05,1.40737]
[1778864423757,44.31,79235.72,0.0,0.99001,1e-05,1.40737]
[1778864423814,44.31,79235.72,0.0,0.99001,1e-05,1.40737]
[1778864423851,44.31,79233.07,0.0,0.98998,1e-05,1.41103]
[1778864424816,44.31,79233.07,0.0,0.98998,1e-05,1.41103]
[1778864424934,44.31,79233.07,0.0,0.98998,1e-05,1.41103]
[1778864428819,44.31,79233.08,0.0,0.98998,1e-05,1.41102]
[1778864428958,44.31,79233.08,0.0,0.98998,1e-05,1.41102]
[1778864429061,44.31,79233.08,0.0,0.98998,1e-05,1.41102]
[1778864429131,44.31,79233.08,0.0,0.98998,1e-05,1.41102]
[1778864429064,44.31,79238.27,0.0,0.99004,1e-05,1.40385]
[1778864430650,44.31,79242.38,0.0,0.99009,1e-05,1.3982]
[1778864431222,44.31,79242.38,0.0,0.99009,1e-05,1.3982]
[1778864431313,44.31,79242.38,0.0,0.99009,1e-05,1.3982]
[1778864431327,44.31,79242.38,0.0,0.99009,1e-05,1.3982]
[1778864431565,44.31,79242.38,0.0,0.99009,1e-05,1.3982]
[1778864431657,44.31,79242.1,0.0,0.9901,1e-05,1.39669]
[1778864432821,44.31,79242.1,0.0,0.9901,1e-05,1.39669]
[1778864432931,44.31,79242.1,0.0,0.9901,1e-05,1.39669]
[1778864433059,44.31,79242.1,0.0,0.9901,1e-05,1.39669]
[1778864433172,44.31,79241.98,0.0,0.9901,1e-05,1.39685]
[1778864433603,44.31,79241.98,0.0,0.9901,1e-05,1.39685]
[1778864433816,44.31,79241.98,0.0,0.9901,1e-05,1.39685]
[1778864438250,44.31,79242.36,0.0,0.9901,1e-05,1.39633]
[1778864438316,44.31,79242.36,0.0,0.9901,1e-05,1.39633]
[1778864438458,44.31,79242.36,0.0,0.9901,1e-05,1.39633]
[1778864440826,44.31,79243.63,0.0,0.99012,1e-05,1.39459]
[1778864441031,44.31,79243.63,0.0,0.99012,1e-05,1.39459]
[1778864441125,44.31,79243.63,0.0,0.99012,1e-05,1.39459]
[1778864441318,44.31,79244.13,0.0,0.99012,1e-05,1.3939]
[1778864441531,44.31,79244.13,0.0,0.99012,1e-05,1.3939]
[1778864441728,44.31,79239.9,0.0,0.99007,1e-05,1.39971]
[1778864443774,44.31,79237.75,0.0,0.99005,1e-05,1.40266]
[1778864443814,44.31,79237.75,0.0,0.99005,1e-05,1.40266]
[1778864443876,44.31,79237.75,0.0,0.99005,1e-05,1.40266]
[1778864444063,44.31,79237.75,0.0,0.99005,1e-05,1.40266]
[1778864444095,44.31,79233.85,0.0,0.99001,1e-05,1.40804]
[1778864444815,44.31,79233.85,0.0,0.99001,1e-05,1.40804]
[1778864444929,44.31,79233.85,0.0,0.99001,1e-05,1.40804]
[1778864447785,44.31,79235.12,0.0,0.99002,1e-05,1.40629]
[1778864447808,44.31,79235.12,0.0,0.99002,1e-05,1.40629]
[1778864448059,44.31,79235.12,0.0,0.99002,1e-05,1.40629]
[1778864448134,44.31,79239.22,0.0,0.99007,1e-05,1.40064]
[1778864448837,44.31,79239.22,0.0,0.99007,1e-05,1.40064]
[1778864448931,44.31,79239.22,0.0,0.99007,1e-05,1.40064]
[1778864449063,44.31,79239.22,0.0,0.99007,1e-05,1.40064]
[1778864449017,44.31,79240.73,0.0,0.99008,1e-05,1.39857]
[1778864454819,44.31,79240.26,0.0,0.99008,1e-05,1.39921]
[1778864455828,44.31,79236.61,0.0,0.99004,1e-05,1.40423]
[1778864456451,44.31,79236.61,0.0,0.99004,1e-05,1.40423]
[1778864456568,44.31,79236.61,0.0,0.99004,1e-05,1.40423]
[1778864457397,44.31,79236.76,0.0,0.99004,1e-05,1.40403]
[1778864457510,44.31,79236.76,0.0,0.99004,1e-05,1.40403]
[1778864457561,44.31,79236.76,0.0,0.99004,1e-05,1.40403]
[1778864457841,44.31,79236.67,0.0,0.99004,1e-05,1.40415]
[1778864458632,44.31,79236.67,0.0,0.99004,1e-05,1.40415]
[1778864459776,44.31,79236.32,0.0,0.99003,1e-05,1.40463]
[1778864460816,44.31,79235.99,0.0,0.99003,1e-05,1.40509]
[1778864460952,44.31,79235.99,0.0,0.99003,1e-05,1.40509]
[1778864462878,44.31,79233.9,0.0,0.99001,1e-05,1.40797]
[1778864462936,44.31,79233.9,0.0,0.99001,1e-05,1.40797]
[1778864463065,44.31,79233.9,0.0,0.99001,1e-05,1.40797]
[1778864463088,44.31,79234.81,0.0,0.99002,1e-05,1.40672]
[1778864464820,44.31,79235.39,0.0,0.99002,1e-05,1.40592]
[1778864464939,44.31,79235.39,0.0,0.99002,1e-05,1.40592]
[1778864465897,44.31,79232.33,0.0,0.98999,1e-05,1.41014]
[1778864466825,44.31,79232.33,0.0,0.98999,1e-05,1.41014]
[1778864466930,44.31,79232.33,0.0,0.98999,1e-05,1.41014]
[1778864469904,44.31,79230.07,0.0,0.98996,1e-05,1.41327]
[1778864469940,44.31,79230.07,0.0,0.98996,1e-05,1.41327]
[1778864470058,44.31,79230.07,0.0,0.98996,1e-05,1.41327]
[1778864470135,44.31,79229.93,0.0,0.98996,1e-05,1.41346]
[1778864470822,44.31,79229.93,0.0,0.98996,1e-05,1.41346]
[1778864470894,44.31,79229.93,0.0,0.98996,1e-05,1.41346]
[1778864473953,44.31,79218.74,0.0,0.98983,1e-05,1.42903]
[1778864474819,44.31,79218.74,0.0,0.98983,1e-05,1.42903]
[1778864474944,44.31,79218.74,0.0,0.98983,1e-05,1.42903]
[1778864475047,44.31,79218.74,0.0,0.98983,1e-05,1.42903]
[1778864475064,44.31,79218.74,0.0,0.98983,1e-05,1.42903]
[1778864475168,44.31,79218.74,0.0,0.98983,1e-05,1.42903]
[1778864475146,44.31,79213.48,0.0,0.98977,1e-05,1.4364]
[1778864476728,44.31,79212.99,0.0,0.98977,1e-05,1.43709]
[1778864476754,44.31,79212.99,0.0,0.98977,1e-05,1.43709]
[1778864476812,44.31,79212.99,0.0,0.98977,1e-05,1.43709]
[1778864476974,44.31,79212.96,0.0,0.98977,1e-05,1.43713]
[1778864478814,44.31,79212.96,0.0,0.98977,1e-05,1.43713]
[1778864478929,44.31,79212.96,0.0,0.98977,1e-05,1.43713]
[1778864479066,44.31,79212.96,0.0,0.98977,1e-05,1.43713]
[1778864479181,44.31,79212.96,0.0,0.98977,1e-05,1.43713]
[1778864481002,44.31,79215.69,0.0,0.9898,1e-05,1.4333]
[1778864482009,44.31,79218.35,0.0,0.98983,1e-05,1.42958]
[1778864482822,44.31,79218.35,0.0,0.98983,1e-05,1.42958]
[1778864483079,44.31,79218.35,0.0,0.98983,1e-05,1.42958]
[1778864483140,44.31,79226.08,0.0,0.98992,1e-05,1.4188]
[1778864483369,44.31,79226.08,0.0,0.98992,1e-05,1.4188]
[1778864483513,44.31,79226.08,0.0,0.98992,1e-05,1.4188]
[1778864483567,44.31,79226.08,0.0,0.98992,1e-05,1.4188]
[1778864484025,44.31,79233.89,0.0,0.99001,1e-05,1.40799]
[1778864485961,44.31,79235.33,0.0,0.99002,1e-05,1.406]
[1778864486059,44.31,79235.33,0.0,0.99002,1e-05,1.406]
[1778864486078,44.31,79235.33,0.0,0.99002,1e-05,1.406]
[1778864486160,44.31,79237.41,0.0,0.99005,1e-05,1.40313]
[1778864486310,44.31,79237.41,0.0,0.99005,1e-05,1.40313]
[1778864489060,44.31,79240.81,0.0,0.99008,1e-05,1.39846]
[1778864491537,44.31,79243.01,0.0,0.99012,1e-05,1.39354]
[1778864491559,44.31,79243.01,0.0,0.99012,1e-05,1.39354]
[1778864491652,44.31,79243.01,0.0,0.99012,1e-05,1.39354]
[1778864491808,44.31,79243.01,0.0,0.99012,1e-05,1.39354]
[1778864491918,44.31,79243.01,0.0,0.99012,1e-05,1.39354]
[1778864493825,44.31,79244.09,0.0,0.99013,1e-05,1.39206]
[1778864494056,44.31,79244.09,0.0,0.99013,1e-05,1.39206]
[1778864494095,44.31,79248.15,0.0,0.99018,1e-05,1.38652]
[1778864495102,44.31,79255.36,0.0,0.99026,1e-05,1.37671]
[1778864496653,44.31,79257.63,0.0,0.99029,1e-05,1.37364]
[1778864496757,44.31,79257.63,0.0,0.99029,1e-05,1.37364]
[1778864496812,44.31,79257.63,0.0,0.99029,1e-05,1.37364]
[1778864497116,44.31,79257.89,0.0,0.99029,1e-05,1.37329]
[1778864498123,44.31,79261.05,0.0,0.99032,1e-05,1.36902]
[1778864499130,44.31,79264.08,0.0,0.99036,1e-05,1.36493]
[1778864499524,44.31,79264.08,0.0,0.99036,1e-05,1.36493]
[1778864499560,44.31,79264.08,0.0,0.99036,1e-05,1.36493]
[1778864499728,44.31,79264.08,0.0,0.99036,1e-05,1.36493]
[1778864505174,44.31,79262.43,0.0,0.99034,1e-05,1.36716]
[1778864506137,44.31,79262.43,0.0,0.99034,1e-05,1.36716]
[1778864506183,44.31,79258.15,0.0,0.99029,1e-05,1.37294]
[1778864508197,44.31,79253.67,0.0,0.99024,1e-05,1.37901]
[1778864508638,44.31,79253.67,0.0,0.99024,1e-05,1.37901]
[1778864508920,44.31,79253.67,0.0,0.99024,1e-05,1.37901]
[1778864509060,44.31,79253.67,0.0,0.99024,1e-05,1.37901]
[1778864509176,44.31,79253.67,0.0,0.99024,1e-05,1.37901]
[1778864509204,44.31,79252.33,0.0,0.99023,1e-05,1.38083]
[1778864509311,44.31,79252.33,0.0,0.99023,1e-05,1.38083]
[1778864511283,44.31,79251.42,0.0,0.99022,1e-05,1.38206]
[1778864511311,44.31,79251.42,0.0,0.99022,1e-05,1.38206]
[1778864511519,44.31,79251.42,0.0,0.99022,1e-05,1.38206]
[1778864512225,44.31,79246.75,0.0,0.99016,1e-05,1.38843]
[1778864517260,44.31,79242.62,0.0,0.99012,1e-05,1.39408]
[1778864518838,44.31,79242.62,0.0,0.99012,1e-05,1.39408]
[1778864518970,44.31,79242.62,0.0,0.99012,1e-05,1.39408]
[1778864519059,44.31,79242.62,0.0,0.99012,1e-05,1.39408]
[1778864519112,44.31,79242.11,0.0,0.99011,1e-05,1.39477]
[1778864521811,44.31,79234.34,0.0,0.99002,1e-05,1.40546]
[1778864522802,44.31,79231.61,0.0,0.98999,1e-05,1.40922]
[1778864523616,44.31,79231.61,0.0,0.98999,1e-05,1.40922]
[1778864523808,44.31,79231.61,0.0,0.98999,1e-05,1.40922]
[1778864526109,44.31,79230.66,0.0,0.98998,1e-05,1.41054]
[1778864526210,44.31,79230.56,0.0,0.98998,1e-05,1.41068]
[1778864526241,44.31,79230.56,0.0,0.98998,1e-05,1.41068]
[1778864526310,44.31,79230.56,0.0,0.98998,1e-05,1.41068]
[1778864526435,44.31,79230.56,0.0,0.98998,1e-05,1.41068]
[1778864526525,44.31,79230.92,0.0,0.98999,1e-05,1.41018]
[1778864528820,44.31,79231.11,0.0,0.98999,1e-05,1.40992]
[1778864528972,44.31,79231.11,0.0,0.98999,1e-05,1.40992]
[1778864529058,44.31,79231.11,0.0,0.98999,1e-05,1.40992]
[1778864529178,44.31,79231.11,0.0,0.98999,1e-05,1.40992]
[1778864529195,44.31,79230.23,0.0,0.98998,1e-05,1.41113]
[1778864529887,44.31,79230.23,0.0,0.98998,1e-05,1.41113]
[1778864530063,44.31,79230.23,0.0,0.98998,1e-05,1.41113]
[1778864532531,44.31,79230.35,0.0,0.98998,1e-05,1.41097]
[1778864532566,44.31,79230.35,0.0,0.98998,1e-05,1.41097]
[1778864532635,44.31,79230.35,0.0,0.98998,1e-05,1.41097]
[1778864532734,44.31,79224.92,0.0,0.98992,1e-05,1.4185]
[1778864533752,44.31,79224.92,0.0,0.98992,1e-05,1.4185]
[1778864533767,44.31,79224.92,0.0,0.98992,1e-05,1.4185]
[1778864533812,44.31,79224.92,0.0,0.98992,1e-05,1.4185]
[1778864534822,44.31,79223.06,0.0,0.9899,1e-05,1.42108]
[1778864534934,44.31,79223.06,0.0,0.9899,1e-05,1.42108]
[1778864535062,44.31,79223.06,0.0,0.9899,1e-05,1.42108]
[1778864535098,44.31,79223.06,0.0,0.9899,1e-05,1.42108]
[1778864535159,44.31,79223.8,0.0,0.9899,1e-05,1.42005]
[1778864538631,44.31,79223.66,0.0,0.9899,1e-05,1.42025]
[1778864538822,44.31,79223.66,0.0,0.9899,1e-05,1.42025]
[1778864538917,44.31,79224.22,0.0,0.98991,1e-05,1.41947]
[1778864539924,44.31,79224.22,0.0,0.98991,1e-05,1.41947]
[1778864540062,44.31,79224.22,0.0,0.98991,1e-05,1.41947]
[1778864540173,44.31,79224.22,0.0,0.98991,1e-05,1.41947]
[1778864540149,44.31,79224.47,0.0,0.98991,1e-05,1.41912]
[1778864540421,44.31,79226.7,0.0,0.98994,1e-05,1.41602]
[1778864542735,44.31,79228.02,0.0,0.98995,1e-05,1.41419]
[1778864542823,44.31,79228.02,0.0,0.98995,1e-05,1.41419]
[1778864542861,44.31,79228.02,0.0,0.98995,1e-05,1.41419]
[1778864543062,44.31,79228.02,0.0,0.98995,1e-05,1.41419]
[1778864543159,44.31,79228.09,0.0,0.98995,1e-05,1.4141]
[1778864544813,44.31,79227.93,0.0,0.98995,1e-05,1.41432]
[1778864544947,44.31,79227.93,0.0,0.98995,1e-05,1.41432]
[1778864545057,44.31,79227.93,0.0,0.98995,1e-05,1.41432]
[1778864545169,44.31,79227.93,0.0,0.98995,1e-05,1.41432]
[1778864545158,44.31,79226.2,0.0,0.98993,1e-05,1.41672]
[1778864548813,44.31,79226.2,0.0,0.98993,1e-05,1.41672]
[1778864548903,44.31,79226.2,0.0,0.98993,1e-05,1.41672]
[1778864549059,44.31,79226.2,0.0,0.98993,1e-05,1.41672]
[1778864549192,44.31,79226.2,0.0,0.98993,1e-05,1.41672]
[1778864549160,44.31,79234.88,0.0,0.99003,1e-05,1.40471]
[1778864549484,44.31,79240.28,0.0,0.99009,1e-05,1.39728]
[1778864551848,44.31,79240.96,0.0,0.9901,1e-05,1.39635]
[1778864551881,44.31,79240.96,0.0,0.9901,1e-05,1.39635]
[1778864552062,44.31,79240.96,0.0,0.9901,1e-05,1.39635]
[1778864552814,44.31,79241.14,0.0,0.99011,1e-05,1.39421]
[1778864552864,44.31,79241.14,0.0,0.99011,1e-05,1.39421]
[1778864552986,44.31,79241.14,0.0,0.99011,1e-05,1.39421]
[1778864553063,44.31,79241.14,0.0,0.99011,1e-05,1.39421]
[1778864553109,44.31,79241.14,0.0,0.99011,1e-05,1.39421]
[1778864553195,44.31,79235.5,0.0,0.99005,1e-05,1.40195]
[1778864553513,44.31,79231.42,0.0,0.99,1e-05,1.40758]
[1778864554521,44.31,79228.59,0.0,0.98997,1e-05,1.41149]
[1778864556810,44.31,79228.59,0.0,0.98997,1e-05,1.41149]
[1778864556924,44.31,79228.59,0.0,0.98997,1e-05,1.41149]
[1778864557060,44.31,79228.59,0.0,0.98997,1e-05,1.41149]
[1778864557174,44.31,79228.59,0.0,0.98997,1e-05,1.41149]
[1778864557159,44.31,79228.65,0.0,0.98997,1e-05,1.41141]
[1778864559740,44.31,79228.6,0.0,0.98997,1e-05,1.41147]
[1778864559771,44.31,79228.6,0.0,0.98997,1e-05,1.41147]
[1778864559811,44.31,79228.6,0.0,0.98997,1e-05,1.41147]
[1778864560809,44.31,79229.13,0.0,0.98998,1e-05,1.41074]
[1778864560932,44.31,79229.13,0.0,0.98998,1e-05,1.41074]
[1778864561008,44.31,79228.96,0.0,0.98998,1e-05,1.41098]
[1778864564815,44.31,79229.43,0.0,0.98998,1e-05,1.41033]
[1778864564922,44.31,79229.43,0.0,0.98998,1e-05,1.41033]
[1778864564944,44.31,79229.43,0.0,0.98998,1e-05,1.41033]
[1778864565040,44.31,79229.43,0.0,0.98998,1e-05,1.41033]
[1778864565060,44.31,79229.43,0.0,0.98998,1e-05,1.41033]
[1778864565159,44.31,79229.43,0.0,0.98998,1e-05,1.41033]
[1778864565253,44.31,79234.29,0.0,0.99004,1e-05,1.40362]
[1778864565600,44.31,79238.58,0.0,0.99009,1e-05,1.39772]
[1778864567174,44.31,79238.58,0.0,0.99009,1e-05,1.39772]
[1778864567270,44.31,79238.58,0.0,0.99009,1e-05,1.39772]
[1778864567310,44.31,79239.84,0.0,0.9901,1e-05,1.39599]
[1778864570767,44.31,79240.53,0.0,0.99011,1e-05,1.39504]
[1778864571642,44.31,79243.23,0.0,0.99014,1e-05,1.39134]
[1778864576677,44.31,79243.95,0.0,0.99015,1e-05,1.39036]
[1778864582719,44.31,79244.7,0.0,0.99015,1e-05,1.38933]
[1778864583726,44.31,79242.82,0.0,0.99013,1e-05,1.3919]
[1778864584733,44.31,79239.32,0.0,0.99009,1e-05,1.3967]
[1778864586747,44.31,79236.78,0.0,0.99007,1e-05,1.40019]
[1778864587671,44.31,79236.78,0.0,0.99007,1e-05,1.40019]
[1778864587776,44.31,79236.78,0.0,0.99007,1e-05,1.40019]
[1778864587810,44.31,79236.78,0.0,0.99007,1e-05,1.40019]
[1778864590775,44.31,79234.28,0.0,0.99004,1e-05,1.40363]
[1778864595811,44.31,79233.17,0.0,0.99002,1e-05,1.40516]
[1778864596817,44.31,79228.99,0.0,0.98998,1e-05,1.41094]
[1778864597824,44.31,79219.68,0.0,0.98987,1e-05,1.42387]
[1778864598831,44.31,79218.52,0.0,0.98986,1e-05,1.42548]
[1778864599984,44.31,79218.52,0.0,0.98986,1e-05,1.42548]
[1778864600065,44.31,79218.52,0.0,0.98986,1e-05,1.42548]
[1778864600070,44.31,79218.52,0.0,0.98986,1e-05,1.42548]
[1778864600317,44.31,79218.45,0.0,0.98986,1e-05,1.42558]
[1778864605880,44.31,79218.31,0.0,0.98985,1e-05,1.42578]
[1778864608595,44.31,79218.44,0.0,0.98986,1e-05,1.4256]
[1778864609197,44.31,79218.44,0.0,0.98986,1e-05,1.4256]
[1778864609312,44.31,79218.44,0.0,0.98986,1e-05,1.4256]
[1778864609275,44.31,79218.44,0.0,0.98986,1e-05,1.4256]
[1778864609363,44.31,79218.44,0.0,0.98986,1e-05,1.4256]
[1778864613936,44.31,79218.4,0.0,0.98987,1e-05,1.42372]
[1778864619978,44.31,79218.41,0.0,0.98987,1e-05,1.42371]
[1778864623000,44.31,79220.08,0.0,0.98989,1e-05,1.42138]
[1778864628035,44.31,79221.03,0.0,0.9899,1e-05,1.42006]
[1778864628728,44.31,79221.03,0.0,0.9899,1e-05,1.42006]
[1778864628791,44.31,79221.03,0.0,0.9899,1e-05,1.42006]
[1778864628815,44.31,79221.03,0.0,0.9899,1e-05,1.42006]
[1778864632063,44.31,79219.07,0.0,0.98988,1e-05,1.42279]
[1778864638610,44.31,79218.38,0.0,0.98987,1e-05,1.42375]
[1778864638825,44.31,79218.38,0.0,0.98987,1e-05,1.42375]
[1778864639112,44.31,79218.65,0.0,0.98987,1e-05,1.42338]
[1778864639650,44.31,79218.65,0.0,0.98987,1e-05,1.42338]
[1778864642568,44.31,79217.6,0.0,0.98986,1e-05,1.42484]
[1778864642687,44.31,79217.6,0.0,0.98986,1e-05,1.42484]
[1778864642818,44.31,79217.6,0.0,0.98986,1e-05,1.42484]
[1778864644076,44.31,79216.91,0.0,0.98985,1e-05,1.4258]
[1778864644092,44.31,79216.91,0.0,0.98985,1e-05,1.4258]
[1778864644310,44.31,79216.91,0.0,0.98985,1e-05,1.4258]
[1778864644147,44.31,79213.24,0.0,0.98981,1e-05,1.43093]
[1778864649182,44.31,79212.49,0.0,0.9898,1e-05,1.43198]
[1778864649633,44.31,79212.49,0.0,0.9898,1e-05,1.43198]
[1778864649697,44.31,79212.49,0.0,0.9898,1e-05,1.43198]
[1778864649811,44.31,79212.49,0.0,0.9898,1e-05,1.43198]
[1778864653603,44.31,79212.0,0.0,0.98979,1e-05,1.43267]
[1778864656055,44.31,79215.01,0.0,0.98983,1e-05,1.42846]
[1778864656067,44.31,79215.01,0.0,0.98983,1e-05,1.42846]
[1778864656171,44.31,79215.01,0.0,0.98983,1e-05,1.42846]
[1778864656311,44.31,79215.01,0.0,0.98983,1e-05,1.42846]
[1778864656424,44.31,79216.35,0.0,0.98984,1e-05,1.42659]
[1778864657029,44.31,79216.35,0.0,0.98984,1e-05,1.42659]
[1778864657065,44.31,79216.35,0.0,0.98984,1e-05,1.42659]
[1778864657145,44.31,79216.35,0.0,0.98984,1e-05,1.42659]
[1778864657309,44.31,79216.35,0.0,0.98984,1e-05,1.42659]
[1778864657353,44.31,79216.27,0.0,0.98984,1e-05,1.4267]
[1778864658809,44.31,79216.14,0.0,0.98984,1e-05,1.42688]
[1778864659161,44.31,79216.14,0.0,0.98984,1e-05,1.42688]
[1778864662811,44.31,79216.92,0.0,0.98985,1e-05,1.42579]
[1778864662925,44.31,79216.92,0.0,0.98985,1e-05,1.42579]
[1778864664287,44.31,79228.67,0.0,0.98999,1e-05,1.40946]
[1778864665294,44.31,79234.87,0.0,0.99006,1e-05,1.40091]
[1778864667308,44.31,79238.76,0.0,0.9901,1e-05,1.39557]
[1778864667585,44.31,79238.76,0.0,0.9901,1e-05,1.39557]
[1778864667708,44.31,79238.76,0.0,0.9901,1e-05,1.39557]
[1778864668935,44.31,79239.13,0.0,0.9901,1e-05,1.39506]
[1778864669044,44.31,79239.13,0.0,0.9901,1e-05,1.39506]
[1778864669061,44.31,79239.13,0.0,0.9901,1e-05,1.39506]
[1778864669323,44.31,79239.16,0.0,0.9901,1e-05,1.39502]
[1778864669561,44.31,79239.16,0.0,0.9901,1e-05,1.39502]
[1778864669677,44.31,79239.16,0.0,0.9901,1e-05,1.39502]
[1778864671337,44.31,79235.04,0.0,0.99007,1e-05,1.39877]
[1778864671562,44.31,79235.04,0.0,0.99007,1e-05,1.39877]
[1778864671695,44.31,79235.04,0.0,0.99007,1e-05,1.39877]
[1778864675049,44.31,79231.09,0.0,0.99003,1e-05,1.40421]
[1778864675062,44.31,79231.09,0.0,0.99003,1e-05,1.40421]
[1778864675210,44.31,79231.09,0.0,0.99003,1e-05,1.40421]
[1778864675308,44.31,79231.09,0.0,0.99003,1e-05,1.40421]
[1778864675365,44.31,79231.3,0.0,0.99003,1e-05,1.40392]
[1778864675573,44.31,79231.3,0.0,0.99003,1e-05,1.40392]
[1778864675697,44.31,79231.3,0.0,0.99003,1e-05,1.40392]
[1778864679577,44.31,79231.46,0.0,0.99003,1e-05,1.4037]
[1778864679699,44.31,79231.46,0.0,0.99003,1e-05,1.4037]
[1778864681565,44.31,79231.33,0.0,0.99003,1e-05,1.40388]
[1778864681695,44.31,79231.33,0.0,0.99003,1e-05,1.40388]
[1778864685572,44.31,79231.37,0.0,0.99003,1e-05,1.40383]
[1778864685661,44.31,79231.37,0.0,0.99003,1e-05,1.40383]
[1778864686442,44.31,79224.4,0.0,0.98995,1e-05,1.41346]
[1778864687571,44.31,79224.4,0.0,0.98995,1e-05,1.41346]
[1778864687677,44.31,79224.4,0.0,0.98995,1e-05,1.41346]
[1778864687770,44.31,79218.04,0.0,0.98988,1e-05,1.4223]
[1778864689571,44.31,79216.59,0.0,0.98986,1e-05,1.42432]
[1778864689644,44.31,79216.59,0.0,0.98986,1e-05,1.42432]
[1778864689839,44.31,79216.59,0.0,0.98986,1e-05,1.42432]
[1778864689899,44.31,79216.59,0.0,0.98986,1e-05,1.42432]
[1778864690060,44.31,79216.59,0.0,0.98986,1e-05,1.42432]
[1778864690109,44.31,79216.59,0.0,0.98986,1e-05,1.42432]
[1778864691478,44.31,79220.01,0.0,0.9899,1e-05,1.41956]
[1778864693568,44.31,79222.77,0.0,0.98993,1e-05,1.41572]
[1778864693744,44.31,79222.77,0.0,0.98993,1e-05,1.41572]
[1778864693812,44.31,79222.77,0.0,0.98993,1e-05,1.41572]
[1778864693851,44.31,79222.77,0.0,0.98993,1e-05,1.41572]
[1778864699332,44.31,79223.47,0.0,0.98994,1e-05,1.41475]
[1778864699371,44.31,79223.47,0.0,0.98994,1e-05,1.41475]
[1778864699395,44.31,79227.27,0.0,0.98998,1e-05,1.40949]
[1778864699563,44.31,79227.27,0.0,0.98998,1e-05,1.40949]
[1778864700456,44.31,79227.32,0.0,0.98998,1e-05,1.40942]
[1778864700566,44.31,79227.32,0.0,0.98998,1e-05,1.40942]
[1778864700814,44.31,79227.32,0.0,0.98998,1e-05,1.40942]
[1778864700861,44.31,79227.19,0.0,0.98998,1e-05,1.4096]
[1778864706583,44.31,79236.38,0.0,0.99009,1e-05,1.39693]
[1778864707742,44.31,79236.38,0.0,0.99009,1e-05,1.39693]
[1778864707761,44.31,79236.38,0.0,0.99009,1e-05,1.39693]
[1778864707807,44.31,79236.38,0.0,0.99009,1e-05,1.39693]
[1778864707921,44.31,79236.38,0.0,0.99009,1e-05,1.39693]
[1778864707990,44.31,79239.72,0.0,0.99012,1e-05,1.39235]
[1778864708608,44.31,79239.72,0.0,0.99012,1e-05,1.39235]
[1778864708796,44.31,79239.72,0.0,0.99012,1e-05,1.39235]
[1778864708811,44.31,79239.72,0.0,0.99012,1e-05,1.39235]
[1778864708910,44.31,79239.07,0.0,0.99012,1e-05,1.39324]
[1778864712943,44.31,79239.56,0.0,0.99012,1e-05,1.39257]
[1778864713061,44.31,79239.56,0.0,0.99012,1e-05,1.39257]
[1778864713160,44.31,79240.01,0.0,0.99013,1e-05,1.39196]
[1778864715496,44.31,79239.32,0.0,0.99012,1e-05,1.3929]
[1778864715525,44.31,79239.32,0.0,0.99012,1e-05,1.3929]
[1778864715580,44.31,79239.32,0.0,0.99012,1e-05,1.3929]
[1778864715672,44.31,79239.32,0.0,0.99012,1e-05,1.3929]
[1778864715813,44.31,79239.32,0.0,0.99012,1e-05,1.3929]
[1778864715958,44.31,79239.32,0.0,0.99012,1e-05,1.3929]
[1778864716653,44.31,79234.57,0.0,0.99007,1e-05,1.39942]
[1778864717660,44.31,79237.82,0.0,0.9901,1e-05,1.39496]
[1778864718707,44.31,79237.82,0.0,0.9901,1e-05,1.39496]
[1778864718759,44.31,79237.82,0.0,0.9901,1e-05,1.39496]
[1778864718812,44.31,79237.82,0.0,0.9901,1e-05,1.39496]
[1778864718857,44.31,79240.44,0.0,0.99013,1e-05,1.39137]
[1778864719566,44.31,79240.44,0.0,0.99013,1e-05,1.39137]
[1778864719680,44.31,79240.44,0.0,0.99013,1e-05,1.39137]
[1778864723564,44.31,79240.4,0.0,0.99013,1e-05,1.39142]
[1778864723647,44.31,79240.4,0.0,0.99013,1e-05,1.39142]
[1778864723810,44.31,79240.4,0.0,0.99013,1e-05,1.39142]
[1778864723930,44.31,79240.4,0.0,0.99013,1e-05,1.39142]
[1778864723976,44.31,79235.4,0.0,0.99008,1e-05,1.39828]
[1778864725231,44.31,79235.4,0.0,0.99008,1e-05,1.39828]
[1778864725274,44.31,79235.4,0.0,0.99008,1e-05,1.39828]
[1778864725310,44.31,79235.4,0.0,0.99008,1e-05,1.39828]
[1778864725329,44.31,79232.79,0.0,0.99005,1e-05,1.40187]
[1778864727578,44.31,79231.78,0.0,0.99003,1e-05,1.40326]
[1778864727619,44.31,79231.78,0.0,0.99003,1e-05,1.40326]
[1778864728581,44.31,79232.13,0.0,0.99004,1e-05,1.40278]
[1778864728809,44.31,79232.13,0.0,0.99004,1e-05,1.40278]
[1778864729258,44.31,79232.13,0.0,0.99004,1e-05,1.40278]
[1778864729749,44.31,79228.49,0.0,0.99,1e-05,1.4078]
[1778864731565,44.31,79227.2,0.0,0.98998,1e-05,1.40958]
[1778864732109,44.31,79227.2,0.0,0.98998,1e-05,1.40958]
[1778864732358,44.31,79227.2,0.0,0.98998,1e-05,1.40958]
[1778864732418,44.31,79227.2,0.0,0.98998,1e-05,1.40958]
[1778864732199,44.31,79218.3,0.0,0.98989,1e-05,1.42001]
[1778864732567,44.31,79218.3,0.0,0.98989,1e-05,1.42001]
[1778864732770,44.31,79214.78,0.0,0.98985,1e-05,1.42492]
[1778864735566,44.31,79214.53,0.0,0.98985,1e-05,1.42527]
[1778864735685,44.31,79214.53,0.0,0.98985,1e-05,1.42527]
[1778864737568,44.31,79214.42,0.0,0.98985,1e-05,1.42542]
[1778864737710,44.31,79214.42,0.0,0.98985,1e-05,1.42542]
[1778864737810,44.31,79214.42,0.0,0.98985,1e-05,1.42542]
[1778864737936,44.31,79214.42,0.0,0.98985,1e-05,1.42542]
[1778864740336,44.31,79213.15,0.0,0.98983,1e-05,1.4272]
[1778864740345,44.31,79213.29,0.0,0.98984,1e-05,1.427]
[1778864740449,44.31,79213.29,0.0,0.98984,1e-05,1.427]
[1778864740566,44.31,79213.29,0.0,0.98984,1e-05,1.427]
[1778864740826,44.31,79213.28,0.0,0.98984,1e-05,1.42702]
[1778864741568,44.31,79213.28,0.0,0.98984,1e-05,1.42702]
[1778864741756,44.31,79213.28,0.0,0.98984,1e-05,1.42702]
[1778864741809,44.31,79213.28,0.0,0.98984,1e-05,1.42702]
[1778864741923,44.31,79213.28,0.0,0.98984,1e-05,1.42702]
[1778864745569,44.31,79213.46,0.0,0.98984,1e-05,1.42676]
[1778864745685,44.31,79213.46,0.0,0.98984,1e-05,1.42676]
[1778864747345,44.31,79219.2,0.0,0.9899,1e-05,1.41876]
[1778864747973,44.31,79219.2,0.0,0.9899,1e-05,1.41876]
[1778864748039,44.31,79219.2,0.0,0.9899,1e-05,1.41876]
[1778864748062,44.31,79219.2,0.0,0.9899,1e-05,1.41876]
[1778864748072,44.31,79217.54,0.0,0.98988,1e-05,1.42107]
[1778864749030,44.31,79217.54,0.0,0.98988,1e-05,1.42107]
[1778864749060,44.31,79217.54,0.0,0.98988,1e-05,1.42107]
[1778864749082,44.31,79217.54,0.0,0.98988,1e-05,1.42107]
[1778864749186,44.31,79223.56,0.0,0.98995,1e-05,1.41271]
[1778864749890,44.31,79228.72,0.0,0.99001,1e-05,1.40557]
[1778864751567,44.31,79226.56,0.0,0.98999,1e-05,1.40856]
[1778864751659,44.31,79226.56,0.0,0.98999,1e-05,1.40856]
[1778864754925,44.31,79229.39,0.0,0.99002,1e-05,1.40465]
[1778864760332,44.31,79231.99,0.0,0.99005,1e-05,1.40106]
[1778864760370,44.31,79231.99,0.0,0.99005,1e-05,1.40106]
[1778864760451,44.31,79231.99,0.0,0.99005,1e-05,1.40106]
[1778864760559,44.31,79232.3,0.0,0.99005,1e-05,1.40064]
[1778864760581,44.31,79232.3,0.0,0.99005,1e-05,1.40064]
[1778864760807,44.31,79232.3,0.0,0.99005,1e-05,1.40064]
[1778864760892,44.31,79232.3,0.0,0.99005,1e-05,1.40064]
[1778864760968,44.31,79235.7,0.0,0.99009,1e-05,1.39597]
[1778864762857,44.31,79236.54,0.0,0.9901,1e-05,1.39481]
[1778864763017,44.31,79236.54,0.0,0.9901,1e-05,1.39481]
[1778864763060,44.31,79236.54,0.0,0.9901,1e-05,1.39481]
[1778864763096,44.31,79236.87,0.0,0.99011,1e-05,1.39436]
[1778864763991,44.31,79240.48,0.0,0.99015,1e-05,1.38942]
[1778864765006,44.31,79246.19,0.0,0.99021,1e-05,1.38163]
[1778864766012,44.31,79253.25,0.0,0.99029,1e-05,1.37205]
[1778864767486,44.31,79255.49,0.0,0.99031,1e-05,1.36902]
[1778864767567,44.31,79255.49,0.0,0.99031,1e-05,1.36902]
[1778864767606,44.31,79255.49,0.0,0.99031,1e-05,1.36902]
[1778864767994,44.31,79255.49,0.0,0.99031,1e-05,1.36902]
[1778864768059,44.31,79255.49,0.0,0.99031,1e-05,1.36902]
[1778864768068,44.31,79255.49,0.0,0.99031,1e-05,1.36902]
[1778864768312,44.31,79255.49,0.0,0.99031,1e-05,1.36902]
[1778864768410,44.31,79256.27,0.0,0.99032,1e-05,1.36797]
[1778864769034,44.31,79260.25,0.0,0.99037,1e-05,1.36261]
[1778864770050,44.31,79266.98,0.0,0.99044,1e-05,1.35358]
[1778864771057,44.31,79285.73,0.0,0.99064,1e-05,1.32868]
[1778864772061,44.31,79290.86,0.0,0.9907,1e-05,1.32194]
[1778864775935,44.31,79290.76,0.0,0.9907,1e-05,1.32207]
[1778864778376,44.31,79290.88,0.0,0.9907,1e-05,1.32191]
[1778864778490,44.31,79290.88,0.0,0.9907,1e-05,1.32191]
[1778864778475,44.31,79290.78,0.0,0.9907,1e-05,1.32204]
[1778864778562,44.31,79290.78,0.0,0.9907,1e-05,1.32204]
[1778864779110,44.31,79290.94,0.0,0.9907,1e-05,1.32183]
[1778864780117,44.31,79299.15,0.0,0.99079,1e-05,1.3111]
[1778864781124,44.31,79302.65,0.0,0.99082,1e-05,1.30654]
[1778864782142,44.31,79308.52,0.0,0.99089,1e-05,1.29893]
[1778864782663,44.31,79308.52,0.0,0.99089,1e-05,1.29893]
[1778864783145,44.31,79325.36,0.0,0.99106,1e-05,1.27731]
[1778864784151,44.31,79321.18,0.0,0.99102,1e-05,1.28265]
[1778864785894,44.31,79319.51,0.0,0.991,1e-05,1.28479]
[1778864786024,44.31,79319.51,0.0,0.991,1e-05,1.28479]
[1778864786112,44.31,79319.51,0.0,0.991,1e-05,1.28479]
[1778864786808,44.31,79321.76,0.0,0.99102,1e-05,1.28191]
[1778864786916,44.31,79321.76,0.0,0.99102,1e-05,1.28191]
[1778864787172,44.31,79326.08,0.0,0.99107,1e-05,1.27639]
[1778864789186,44.31,79322.13,0.0,0.99103,1e-05,1.28143]
[1778864790112,44.31,79322.13,0.0,0.99103,1e-05,1.28143]
[1778864790245,44.31,79322.13,0.0,0.99103,1e-05,1.28143]
[1778864790308,44.31,79322.13,0.0,0.99103,1e-05,1.28143]
[1778864790385,44.31,79322.79,0.0,0.99103,1e-05,1.28059]
[1778864791932,44.31,79323.11,0.0,0.99105,1e-05,1.27839]
[1778864792207,44.31,79315.85,0.0,0.99097,1e-05,1.28768]
[1778864793214,44.31,79307.96,0.0,0.99089,1e-05,1.29785]
[1778864796235,44.31,79297.69,0.0,0.99078,1e-05,1.31118]
[1778864797242,44.31,79294.42,0.0,0.99075,1e-05,1.31545]
[1778864798249,44.31,79299.07,0.0,0.9908,1e-05,1.30938]
[1778864799256,44.31,79301.88,0.0,0.99083,1e-05,1.30573]
[1778864799742,44.31,79301.88,0.0,0.99083,1e-05,1.30573]
[1778864799787,44.31,79301.88,0.0,0.99083,1e-05,1.30573]
[1778864799813,44.31,79301.88,0.0,0.99083,1e-05,1.30573]
[1778864800263,44.31,79298.27,0.0,0.99079,1e-05,1.31042]
[1778864800720,44.31,79298.27,0.0,0.99079,1e-05,1.31042]
[1778864804295,44.31,79288.7,0.0,0.99069,1e-05,1.32294]
[1778864805302,44.31,79282.67,0.0,0.99062,1e-05,1.33088]
[1778864806204,44.31,79282.67,0.0,0.99062,1e-05,1.33088]
[1778864806311,44.31,79282.67,0.0,0.99062,1e-05,1.33088]
[1778864806318,44.31,79282.67,0.0,0.99062,1e-05,1.33088]
[1778864806409,44.31,79281.21,0.0,0.99061,1e-05,1.33281]
[1778864806577,44.31,79281.21,0.0,0.99061,1e-05,1.33281]
[1778864808323,44.31,79276.56,0.0,0.99056,1e-05,1.33896]
[1778864809330,44.31,79272.1,0.0,0.99051,1e-05,1.34489]
[1778864810337,44.31,79274.6,0.0,0.99054,1e-05,1.34156]
[1778864811344,44.31,79279.32,0.0,0.99059,1e-05,1.3353]
[1778864811820,44.31,79279.32,0.0,0.99059,1e-05,1.3353]
[1778864811916,44.31,79279.32,0.0,0.99059,1e-05,1.3353]
[1778864812061,44.31,79279.32,0.0,0.99059,1e-05,1.3353]
[1778864812351,44.31,79281.07,0.0,0.99061,1e-05,1.33299]
[1778864815879,44.31,79281.78,0.0,0.99061,1e-05,1.33205]
[1778864815887,44.31,79281.78,0.0,0.99061,1e-05,1.33205]
[1778864816062,44.31,79281.78,0.0,0.99061,1e-05,1.33205]
[1778864816156,44.31,79281.78,0.0,0.99061,1e-05,1.33205]
[1778864816313,44.31,79281.78,0.0,0.99061,1e-05,1.33205]
[1778864816424,44.31,79281.78,0.0,0.99061,1e-05,1.33205]
[1778864816525,44.31,79278.65,0.0,0.99058,1e-05,1.33619]
[1778864820060,44.31,79276.99,0.0,0.99056,1e-05,1.33839]
[1778864820174,44.31,79276.99,0.0,0.99056,1e-05,1.33839]
[1778864820308,44.31,79276.99,0.0,0.99056,1e-05,1.33839]
[1778864820395,44.31,79276.99,0.0,0.99056,1e-05,1.33839]
[1778864820407,44.31,79280.16,0.0,0.9906,1e-05,1.33419]
[1778864821414,44.31,79284.26,0.0,0.99064,1e-05,1.32878]
[1778864823428,44.31,79286.75,0.0,0.99067,1e-05,1.3255]
[1778864823968,44.31,79286.75,0.0,0.99067,1e-05,1.3255]
[1778864824065,44.31,79286.75,0.0,0.99067,1e-05,1.3255]
[1778864824082,44.31,79286.75,0.0,0.99067,1e-05,1.3255]
[1778864824311,44.31,79286.75,0.0,0.99067,1e-05,1.3255]
[1778864824398,44.31,79286.75,0.0,0.99067,1e-05,1.3255]
[1778864824435,44.31,79286.18,0.0,0.99066,1e-05,1.32625]
[1778864825265,44.31,79286.18,0.0,0.99066,1e-05,1.32625]
[1778864825379,44.31,79286.18,0.0,0.99066,1e-05,1.32625]
[1778864825568,44.31,79286.18,0.0,0.99066,1e-05,1.32625]
[1778864825442,44.31,79286.2,0.0,0.99066,1e-05,1.32623]
[1778864825608,44.31,79286.2,0.0,0.99066,1e-05,1.32623]
[1778864826449,44.31,79285.72,0.0,0.99066,1e-05,1.32686]
[1778864828063,44.31,79285.86,0.0,0.99066,1e-05,1.32667]
[1778864828173,44.31,79285.86,0.0,0.99066,1e-05,1.32667]
[1778864828463,44.31,79285.79,0.0,0.99066,1e-05,1.32677]
[1778864832059,44.31,79285.85,0.0,0.99066,1e-05,1.32669]
[1778864832174,44.31,79285.85,0.0,0.99066,1e-05,1.32669]
[1778864832491,44.31,79295.07,0.0,0.99076,1e-05,1.3146]
[1778864833501,44.31,79296.19,0.0,0.99077,1e-05,1.31314]
[1778864834011,44.31,79296.19,0.0,0.99077,1e-05,1.31314]
[1778864834052,44.31,79296.19,0.0,0.99077,1e-05,1.31314]
[1778864834508,44.31,79299.23,0.0,0.9908,1e-05,1.30917]
[1778864835515,44.31,79301.04,0.0,0.99082,1e-05,1.30682]
[1778864836066,44.31,79301.04,0.0,0.99082,1e-05,1.30682]
[1778864836194,44.31,79301.04,0.0,0.99082,1e-05,1.30682]
[1778864836522,44.31,79296.57,0.0,0.99077,1e-05,1.31264]
[1778864837595,44.31,79296.57,0.0,0.99077,1e-05,1.31264]
[1778864837923,44.31,79296.74,0.0,0.99077,1e-05,1.31242]
[1778864838041,44.31,79296.74,0.0,0.99077,1e-05,1.31242]
[1778864838227,44.31,79296.74,0.0,0.99077,1e-05,1.31242]
[1778864838536,44.31,79293.18,0.0,0.99074,1e-05,1.31707]
[1778864839543,44.31,79289.93,0.0,0.9907,1e-05,1.32133]
[1778864840063,44.31,79289.93,0.0,0.9907,1e-05,1.32133]
[1778864840105,44.31,79289.93,0.0,0.9907,1e-05,1.32133]
[1778864840550,44.31,79290.86,0.0,0.99071,1e-05,1.32011]
[1778864842564,44.31,79287.9,0.0,0.99068,1e-05,1.32399]
[1778864843571,44.31,79279.9,0.0,0.99059,1e-05,1.33454]
[1778864844578,44.31,79278.1,0.0,0.99057,1e-05,1.33692]
[1778864846592,44.31,79276.62,0.0,0.99056,1e-05,1.33888]
[1778864849615,44.31,79274.21,0.0,0.99053,1e-05,1.34208]
[1778864850620,44.31,79279.22,0.0,0.99059,1e-05,1.33544]
[1778864851627,44.31,79285.62,0.0,0.99067,1e-05,1.32515]
[1778864852634,44.31,79288.57,0.0,0.9907,1e-05,1.32128]
[1778864857671,44.31,79288.9,0.0,0.9907,1e-05,1.32084]
[1778864862707,44.31,79287.06,0.0,0.99068,1e-05,1.32326]
[1778864863714,44.31,79285.68,0.0,0.99067,1e-05,1.32507]
[1778864868749,44.31,79285.28,0.0,0.99066,1e-05,1.3256]
[1778864870763,44.31,79282.87,0.0,0.99064,1e-05,1.32877]
[1778864872777,44.31,79272.85,0.0,0.99053,1e-05,1.34204]
[1778864873784,44.31,79266.59,0.0,0.99046,1e-05,1.35038]
[1778864874792,44.31,79261.19,0.0,0.9904,1e-05,1.35761]
[1778864875799,44.31,79257.78,0.0,0.99036,1e-05,1.36219]
[1778864877813,44.31,79256.77,0.0,0.99035,1e-05,1.36355]
[1778864878821,44.31,79254.32,0.0,0.99033,1e-05,1.36685]
[1778864879827,44.31,79251.82,0.0,0.9903,1e-05,1.37023]
[1778864880834,44.31,79250.36,0.0,0.99028,1e-05,1.3722]
[1778864881731,44.31,79250.36,0.0,0.99028,1e-05,1.3722]
[1778864883855,44.31,79252.79,0.0,0.99031,1e-05,1.36892]
[1778864888890,44.31,79253.62,0.0,0.99032,1e-05,1.36779]
[1778864892918,44.31,79260.88,0.0,0.9904,1e-05,1.35802]
[1778864897953,44.31,79261.77,0.0,0.99041,1e-05,1.35683]
[1778864909032,44.31,79261.57,0.0,0.99041,1e-05,1.3571]
[1778864914067,44.31,79270.29,0.0,0.99051,1e-05,1.34359]
[1778864915074,44.31,79273.45,0.0,0.99055,1e-05,1.33939]
[1778864916081,44.31,79272.06,0.0,0.99053,1e-05,1.34123]
[1778864924138,44.31,79274.74,0.0,0.99056,1e-05,1.33768]
[1778864925144,44.31,79276.7,0.0,0.99058,1e-05,1.33508]
[1778864929172,44.31,79275.37,0.0,0.99057,1e-05,1.33684]
[1778864934207,44.31,79275.49,0.0,0.99057,1e-05,1.33668]
[1778864935214,44.31,79278.07,0.0,0.9906,1e-05,1.33327]
[1778864936221,44.31,79282.72,0.0,0.99065,1e-05,1.32713]
[1778864937228,44.31,79284.82,0.0,0.99067,1e-05,1.32437]
[1778864938236,44.31,79277.47,0.0,0.99059,1e-05,1.33406]
[1778864939243,44.31,79272.18,0.0,0.99053,1e-05,1.34107]
[1778864941258,44.31,79274.96,0.0,0.99056,1e-05,1.33738]
[1778864942265,44.31,79280.42,0.0,0.99062,1e-05,1.33016]
[1778864943272,44.31,79283.7,0.0,0.99066,1e-05,1.32584]
[1778864949314,44.31,79283.47,0.0,0.99066,1e-05,1.32614]
[1778864950321,44.31,79282.06,0.0,0.99064,1e-05,1.328]
[1778864953652,44.31,79281.51,0.0,0.99064,1e-05,1.32873]
[1778864954349,44.31,79277.64,0.0,0.99059,1e-05,1.33384]
[1778864955356,44.31,79275.62,0.0,0.99057,1e-05,1.33651]
[1778864956363,44.31,79273.98,0.0,0.99055,1e-05,1.33868]
[1778864957370,44.31,79271.45,0.0,0.99053,1e-05,1.34204]
[1778864961398,44.31,79266.92,0.0,0.99048,1e-05,1.34808]
[1778864963599,44.31,79265.63,0.0,0.99046,1e-05,1.3498]
[1778864963809,44.31,79265.56,0.0,0.99046,1e-05,1.34989]
[1778864964419,44.31,79264.11,0.0,0.99045,1e-05,1.35183]
[1778864965452,44.31,79264.11,0.0,0.99045,1e-05,1.35183]
[1778864969069,44.31,79261.69,0.0,0.99042,1e-05,1.35507]
[1778864969190,44.31,79261.69,0.0,0.99042,1e-05,1.35507]
[1778864969309,44.31,79261.69,0.0,0.99042,1e-05,1.35507]
[1778864970462,44.31,79273.3,0.0,0.99055,1e-05,1.33959]
[1778864971469,44.31,79275.62,0.0,0.99058,1e-05,1.33466]
[1778864975497,44.31,79266.44,0.0,0.99048,1e-05,1.34686]
[1778864976504,44.31,79262.46,0.0,0.99044,1e-05,1.35217]
[1778864980814,44.31,79263.41,0.0,0.99045,1e-05,1.3509]
[1778864980856,44.31,79263.41,0.0,0.99045,1e-05,1.3509]
[1778864980943,44.31,79263.41,0.0,0.99045,1e-05,1.3509]
[1778864981061,44.31,79263.41,0.0,0.99045,1e-05,1.3509]
[1778864981539,44.31,79262.99,0.0,0.99045,1e-05,1.35147]
[1778864986574,44.31,79262.35,0.0,0.99044,1e-05,1.35232]
[1778864988608,44.31,79262.05,0.0,0.99044,1e-05,1.35272]
[1778864992740,44.31,79261.95,0.0,0.99044,1e-05,1.35286]
[1778864992742,44.31,79261.95,0.0,0.99044,1e-05,1.35286]
[1778864992809,44.31,79261.95,0.0,0.99044,1e-05,1.35286]
[1778864993058,44.31,79261.95,0.0,0.99044,1e-05,1.35286]
[1778864993512,44.31,79261.95,0.0,0.99044,1e-05,1.35286]
[1778864993624,44.31,79261.1,0.0,0.99043,1e-05,1.35399]
[1778864998659,44.31,79262.19,0.0,0.99044,1e-05,1.35254]
[1778864999059,44.31,79262.19,0.0,0.99044,1e-05,1.35254]
[1778864999666,44.31,79268.46,0.0,0.99051,1e-05,1.34417]
[1778865001680,44.31,79270.59,0.0,0.99053,1e-05,1.34133]
[1778865001904,44.31,79270.59,0.0,0.99053,1e-05,1.34133]
[1778865001959,44.31,79270.59,0.0,0.99053,1e-05,1.34133]
[1778865002069,44.31,79270.59,0.0,0.99053,1e-05,1.34133]
[1778865002078,44.31,79270.59,0.0,0.99053,1e-05,1.34133]
[1778865002315,44.31,79270.59,0.0,0.99053,1e-05,1.34133]
[1778865002687,44.31,79270.7,0.0,0.99053,1e-05,1.34119]
[1778865003694,44.31,79267.35,0.0,0.99049,1e-05,1.34565]
[1778865006715,44.31,79254.51,0.0,0.99035,1e-05,1.36284]
[1778865007722,44.31,79251.8,0.0,0.99032,1e-05,1.3665]
[1778865009736,44.31,79257.75,0.0,0.99039,1e-05,1.35849]
[1778865010743,44.31,79263.85,0.0,0.99046,1e-05,1.35032]
[1778865012757,44.31,79267.62,0.0,0.9905,1e-05,1.34529]
[1778865012852,44.31,79267.62,0.0,0.9905,1e-05,1.34529]
[1778865012904,44.31,79267.62,0.0,0.9905,1e-05,1.34529]
[1778865012914,44.31,79267.62,0.0,0.9905,1e-05,1.34529]
[1778865013043,44.31,79267.62,0.0,0.9905,1e-05,1.34529]
[1778865013059,44.31,79267.62,0.0,0.9905,1e-05,1.34529]
[1778865013764,44.31,79266.89,0.0,0.99049,1e-05,1.34626]
[1778865018800,44.31,79265.26,0.0,0.99047,1e-05,1.34843]
[1778865022955,44.31,79267.16,0.0,0.99049,1e-05,1.3459]
[1778865022967,44.31,79267.16,0.0,0.99049,1e-05,1.3459]
[1778865023011,44.31,79267.16,0.0,0.99049,1e-05,1.3459]
[1778865023060,44.31,79267.16,0.0,0.99049,1e-05,1.3459]
[1778865023584,44.31,79267.16,0.0,0.99049,1e-05,1.3459]
[1778865023633,44.31,79267.28,0.0,0.99049,1e-05,1.34574]
[1778865026856,44.31,79271.0,0.0,0.99053,1e-05,1.34079]
[1778865029407,44.31,79272.9,0.0,0.99055,1e-05,1.33827]
[1778865029484,44.31,79272.9,0.0,0.99055,1e-05,1.33827]
[1778865029570,44.31,79272.9,0.0,0.99055,1e-05,1.33827]
[1778865029600,44.31,79272.9,0.0,0.99055,1e-05,1.33827]
[1778865029650,44.31,79272.9,0.0,0.99055,1e-05,1.33827]
[1778865029794,44.31,79272.9,0.0,0.99055,1e-05,1.33827]
[1778865029751,44.31,79273.24,0.0,0.99056,1e-05,1.33782]
[1778865029815,44.31,79273.24,0.0,0.99056,1e-05,1.33782]
[1778865034912,44.31,79277.4,0.0,0.99062,1e-05,1.33046]
[1778865037099,44.31,79278.1,0.0,0.99062,1e-05,1.32954]
[1778865037115,44.31,79278.1,0.0,0.99062,1e-05,1.32954]
[1778865037312,44.31,79278.1,0.0,0.99062,1e-05,1.32954]
[1778865037316,44.31,79278.1,0.0,0.99062,1e-05,1.32954]
[1778865037374,44.31,79278.1,0.0,0.99062,1e-05,1.32954]
[1778865037567,44.31,79278.1,0.0,0.99062,1e-05,1.32954]
[1778865037675,44.31,79278.1,0.0,0.99062,1e-05,1.32954]
[1778865037695,44.31,79278.18,0.0,0.99062,1e-05,1.32944]
[1778865037933,44.31,79274.24,0.0,0.99058,1e-05,1.33464]
[1778865038940,44.31,79269.49,0.0,0.99053,1e-05,1.34094]
[1778865040060,44.31,79269.49,0.0,0.99053,1e-05,1.34094]
[1778865040149,44.31,79269.49,0.0,0.99053,1e-05,1.34094]
[1778865042068,44.31,79269.16,0.0,0.99053,1e-05,1.34138]
[1778865042148,44.31,79269.16,0.0,0.99053,1e-05,1.34138]
[1778865042705,44.31,79269.16,0.0,0.99053,1e-05,1.34138]
[1778865042765,44.31,79269.16,0.0,0.99053,1e-05,1.34138]
[1778865042809,44.31,79269.16,0.0,0.99053,1e-05,1.34138]
[1778865042792,44.31,79267.61,0.0,0.99051,1e-05,1.34344]
[1778865042875,44.31,79267.61,0.0,0.99051,1e-05,1.34344]
[1778865042972,44.31,79267.5,0.0,0.99051,1e-05,1.34359]
[1778865044062,44.31,79267.5,0.0,0.99051,1e-05,1.34359]
[1778865044117,44.31,79267.5,0.0,0.99051,1e-05,1.34359]
[1778865044242,44.31,79267.5,0.0,0.99051,1e-05,1.34359]
[1778865044308,44.31,79267.5,0.0,0.99051,1e-05,1.34359]
[1778865046065,44.31,79266.37,0.0,0.9905,1e-05,1.34509]
[1778865046151,44.31,79266.37,0.0,0.9905,1e-05,1.34509]
[1778865046208,44.31,79262.05,0.0,0.99045,1e-05,1.35086]
[1778865048406,44.31,79260.52,0.0,0.99043,1e-05,1.35291]
[1778865048521,44.31,79260.52,0.0,0.99043,1e-05,1.35291]
[1778865048572,44.31,79260.52,0.0,0.99043,1e-05,1.35291]
[1778865048640,44.31,79260.52,0.0,0.99043,1e-05,1.35291]
[1778865049942,44.31,79259.76,0.0,0.99042,1e-05,1.35392]
[1778865050063,44.31,79259.76,0.0,0.99042,1e-05,1.35392]
[1778865050073,44.31,79259.76,0.0,0.99042,1e-05,1.35392]
[1778865050313,44.31,79259.76,0.0,0.99042,1e-05,1.35392]
[1778865050323,44.31,79258.15,0.0,0.99041,1e-05,1.35608]
[1778865051028,44.31,79254.41,0.0,0.99037,1e-05,1.36111]
[1778865052035,44.31,79247.11,0.0,0.99028,1e-05,1.37096]
[1778865053114,44.31,79247.11,0.0,0.99028,1e-05,1.37096]
[1778865053130,44.31,79247.11,0.0,0.99028,1e-05,1.37096]
[1778865053310,44.31,79247.11,0.0,0.99028,1e-05,1.37096]
[1778865053366,44.31,79247.11,0.0,0.99028,1e-05,1.37096]
[1778865053467,44.31,79247.45,0.0,0.99029,1e-05,1.3705]
[1778865054716,44.31,79247.45,0.0,0.99029,1e-05,1.3705]
[1778865054788,44.31,79247.45,0.0,0.99029,1e-05,1.3705]
[1778865054817,44.31,79247.5,0.0,0.99029,1e-05,1.37043]
[1778865054827,44.31,79247.5,0.0,0.99029,1e-05,1.37043]
[1778865055061,44.31,79247.5,0.0,0.99029,1e-05,1.37043]
[1778865055076,44.31,79246.19,0.0,0.99027,1e-05,1.3722]
[1778865056067,44.31,79246.19,0.0,0.99027,1e-05,1.3722]
[1778865056180,44.31,79246.19,0.0,0.99027,1e-05,1.3722]
[1778865056309,44.31,79246.19,0.0,0.99027,1e-05,1.3722]
[1778865056429,44.31,79246.19,0.0,0.99027,1e-05,1.3722]
[1778865060063,44.31,79245.33,0.0,0.99026,1e-05,1.37337]
[1778865060186,44.31,79245.33,0.0,0.99026,1e-05,1.37337]
[1778865060309,44.31,79245.33,0.0,0.99026,1e-05,1.37337]
[1778865060428,44.31,79245.33,0.0,0.99026,1e-05,1.37337]
[1778865062105,44.31,79250.35,0.0,0.99032,1e-05,1.36658]
[1778865064060,44.31,79251.8,0.0,0.99034,1e-05,1.36462]
[1778865064098,44.31,79251.8,0.0,0.99034,1e-05,1.36462]
[1778865064450,44.31,79251.8,0.0,0.99034,1e-05,1.36462]
[1778865064569,44.31,79251.8,0.0,0.99034,1e-05,1.36462]
[1778865064582,44.31,79251.8,0.0,0.99034,1e-05,1.36462]
[1778865064815,44.31,79251.8,0.0,0.99034,1e-05,1.36462]
[1778865064610,44.31,79251.88,0.0,0.99034,1e-05,1.36451]
[1778865064955,44.31,79251.88,0.0,0.99034,1e-05,1.36451]
[1778865065126,44.31,79252.75,0.0,0.99035,1e-05,1.36334]
[1778865066060,44.31,79252.75,0.0,0.99035,1e-05,1.36334]
[1778865066224,44.31,79252.75,0.0,0.99035,1e-05,1.36334]
[1778865066308,44.31,79252.75,0.0,0.99035,1e-05,1.36334]
[1778865066426,44.31,79252.75,0.0,0.99035,1e-05,1.36334]
[1778865068063,44.31,79252.73,0.0,0.99035,1e-05,1.36337]
[1778865068212,44.31,79252.73,0.0,0.99035,1e-05,1.36337]
[1778865068308,44.31,79252.73,0.0,0.99035,1e-05,1.36337]
[1778865068422,44.31,79252.73,0.0,0.99035,1e-05,1.36337]
[1778865068508,44.31,79252.75,0.0,0.99035,1e-05,1.36334]
[1778865070059,44.31,79252.71,0.0,0.99035,1e-05,1.36339]
[1778865070185,44.31,79252.71,0.0,0.99035,1e-05,1.36339]
[1778865070308,44.31,79252.71,0.0,0.99035,1e-05,1.36339]
[1778865070434,44.31,79252.71,0.0,0.99035,1e-05,1.36339]
[1778865072061,44.31,79252.9,0.0,0.99035,1e-05,1.36314]
[1778865072175,44.31,79252.9,0.0,0.99035,1e-05,1.36314]
[1778865072308,44.31,79252.9,0.0,0.99035,1e-05,1.36314]
[1778865072435,44.31,79252.9,0.0,0.99035,1e-05,1.36314]
[1778865072523,44.31,79253.61,0.0,0.99036,1e-05,1.36218]
[1778865073182,44.31,79258.39,0.0,0.99041,1e-05,1.35576]
[1778865073946,44.31,79258.39,0.0,0.99041,1e-05,1.35576]
[1778865074059,44.31,79258.39,0.0,0.99041,1e-05,1.35576]
[1778865074072,44.31,79258.39,0.0,0.99041,1e-05,1.35576]
[1778865074310,44.31,79258.39,0.0,0.99041,1e-05,1.35576]
[1778865074396,44.31,79262.66,0.0,0.99046,1e-05,1.35004]
[1778865076063,44.31,79263.31,0.0,0.99046,1e-05,1.34918]
[1778865076174,44.31,79263.31,0.0,0.99046,1e-05,1.34918]
[1778865076291,44.31,79263.31,0.0,0.99046,1e-05,1.34918]
[1778865076310,44.31,79263.31,0.0,0.99046,1e-05,1.34918]
[1778865076425,44.31,79263.31,0.0,0.99046,1e-05,1.34918]
[1778865076514,44.31,79264.43,0.0,0.99048,1e-05,1.34768]
[1778865079876,44.31,79265.58,0.0,0.99049,1e-05,1.34615]
[1778865079932,44.31,79265.58,0.0,0.99049,1e-05,1.34615]
[1778865080065,44.31,79265.58,0.0,0.99049,1e-05,1.34615]
[1778865080188,44.31,79265.58,0.0,0.99049,1e-05,1.34615]
[1778865080231,44.31,79264.96,0.0,0.99048,1e-05,1.34697]
[1778865082068,44.31,79264.88,0.0,0.99048,1e-05,1.34708]
[1778865082183,44.31,79264.88,0.0,0.99048,1e-05,1.34708]
[1778865082308,44.31,79264.88,0.0,0.99048,1e-05,1.34708]
[1778865082425,44.31,79264.88,0.0,0.99048,1e-05,1.34708]
[1778865082526,44.31,79264.65,0.0,0.99048,1e-05,1.34739]
[1778865086071,44.31,79263.19,0.0,0.99046,1e-05,1.34934]
[1778865086202,44.31,79263.19,0.0,0.99046,1e-05,1.34934]
[1778865086308,44.31,79263.19,0.0,0.99046,1e-05,1.34934]
[1778865086420,44.31,79263.19,0.0,0.99046,1e-05,1.34934]
[1778865086507,44.31,79263.03,0.0,0.99046,1e-05,1.34955]
[1778865087280,44.31,79266.01,0.0,0.99049,1e-05,1.34557]
[1778865090064,44.31,79267.22,0.0,0.99051,1e-05,1.34396]
[1778865090147,44.31,79267.22,0.0,0.99051,1e-05,1.34396]
[1778865090301,44.31,79267.03,0.0,0.9905,1e-05,1.34421]
[1778865093662,44.31,79266.96,0.0,0.99052,1e-05,1.34245]
[1778865093810,44.31,79266.96,0.0,0.99052,1e-05,1.34245]
[1778865093848,44.31,79267.4,0.0,0.99052,1e-05,1.34187]
[1778865095470,44.31,79269.36,0.0,0.99054,1e-05,1.33926]
[1778865095567,44.31,79269.36,0.0,0.99054,1e-05,1.33926]
[1778865095653,44.31,79269.36,0.0,0.99054,1e-05,1.33926]
[1778865095725,44.31,79270.06,0.0,0.99055,1e-05,1.33833]
[1778865097350,44.31,79273.03,0.0,0.99058,1e-05,1.3344]
[1778865098071,44.31,79273.03,0.0,0.99058,1e-05,1.3344]
[1778865098188,44.31,79273.03,0.0,0.99058,1e-05,1.3344]
[1778865098357,44.31,79276.16,0.0,0.99062,1e-05,1.33026]
[1778865099364,44.31,79278.92,0.0,0.99065,1e-05,1.32662]
[1778865102063,44.31,79280.66,0.0,0.99066,1e-05,1.32433]
[1778865102190,44.31,79280.66,0.0,0.99066,1e-05,1.32433]
[1778865103187,44.31,79279.73,0.0,0.99065,1e-05,1.32555]
[1778865103309,44.31,79279.73,0.0,0.99065,1e-05,1.32555]
[1778865103560,44.31,79279.73,0.0,0.99065,1e-05,1.32555]
[1778865103603,44.31,79279.73,0.0,0.99065,1e-05,1.32555]
[1778865103809,44.31,79279.73,0.0,0.99065,1e-05,1.32555]
[1778865103814,44.31,79278.14,0.0,0.99064,1e-05,1.32765]
[1778865107657,44.31,79278.16,0.0,0.99064,1e-05,1.32762]
[1778865107808,44.31,79278.16,0.0,0.99064,1e-05,1.32762]
[1778865107954,44.31,79278.16,0.0,0.99064,1e-05,1.32762]
[1778865108427,44.31,79273.64,0.0,0.99059,1e-05,1.33359]
[1778865109434,44.31,79268.51,0.0,0.99053,1e-05,1.34039]
[1778865110072,44.31,79268.51,0.0,0.99053,1e-05,1.34039]
[1778865110179,44.31,79268.51,0.0,0.99053,1e-05,1.34039]
[1778865110844,44.31,79268.51,0.0,0.99053,1e-05,1.34039]
[1778865110951,44.31,79267.03,0.0,0.99052,1e-05,1.34236]
[1778865111062,44.31,79267.03,0.0,0.99052,1e-05,1.34236]
[1778865111448,44.31,79267.23,0.0,0.99052,1e-05,1.34209]
[1778865114070,44.31,79266.69,0.0,0.99051,1e-05,1.34281]
[1778865114187,44.31,79266.69,0.0,0.99051,1e-05,1.34281]
[1778865118068,44.31,79265.31,0.0,0.9905,1e-05,1.34465]
[1778865118190,44.31,79265.31,0.0,0.9905,1e-05,1.34465]
[1778865120066,44.31,79265.23,0.0,0.9905,1e-05,1.34476]
[1778865120131,44.31,79265.23,0.0,0.9905,1e-05,1.34476]
[1778865121536,44.31,79263.6,0.0,0.99048,1e-05,1.34693]
[1778865121573,44.31,79263.6,0.0,0.99048,1e-05,1.34693]
[1778865121646,44.31,79263.6,0.0,0.99048,1e-05,1.34693]
[1778865121811,44.31,79263.6,0.0,0.99048,1e-05,1.34693]
[1778865121860,44.31,79264.13,0.0,0.99048,1e-05,1.34622]
[1778865124072,44.31,79263.11,0.0,0.99047,1e-05,1.34758]
[1778865124194,44.31,79263.11,0.0,0.99047,1e-05,1.34758]
[1778865124323,44.31,79263.11,0.0,0.99047,1e-05,1.34758]
[1778865124326,44.31,79263.11,0.0,0.99047,1e-05,1.34758]
[1778865128066,44.31,79261.47,0.0,0.99046,1e-05,1.34977]
[1778865128195,44.31,79261.47,0.0,0.99046,1e-05,1.34977]
[1778865128313,44.31,79261.47,0.0,0.99046,1e-05,1.34977]
[1778865128413,44.31,79261.47,0.0,0.99046,1e-05,1.34977]
[1778865129076,44.31,79261.36,0.0,0.99045,1e-05,1.34992]
[1778865129197,44.31,79261.36,0.0,0.99045,1e-05,1.34992]
[1778865129313,44.31,79261.36,0.0,0.99045,1e-05,1.34992]
[1778865129579,44.31,79260.81,0.0,0.99045,1e-05,1.35065]
[1778865132068,44.31,79260.36,0.0,0.99044,1e-05,1.35126]
[1778865132195,44.31,79260.36,0.0,0.99044,1e-05,1.35126]
[1778865132315,44.31,79260.36,0.0,0.99044,1e-05,1.35126]
[1778865132427,44.31,79260.36,0.0,0.99044,1e-05,1.35126]
[1778865133607,44.31,79273.37,0.0,0.99059,1e-05,1.33395]
[1778865134572,44.31,79273.37,0.0,0.99059,1e-05,1.33395]
[1778865134616,44.31,79273.37,0.0,0.99059,1e-05,1.33395]
[1778865134811,44.31,79273.37,0.0,0.99059,1e-05,1.33395]
[1778865134825,44.31,79278.66,0.0,0.99064,1e-05,1.32696]
[1778865136066,44.31,79278.67,0.0,0.99064,1e-05,1.32695]
[1778865136169,44.31,79278.67,0.0,0.99064,1e-05,1.32695]
[1778865141663,44.31,79279.53,0.0,0.99065,1e-05,1.32581]
[1778865143435,44.31,79279.12,0.0,0.99065,1e-05,1.32635]
[1778865143509,44.31,79279.12,0.0,0.99065,1e-05,1.32635]
[1778865143560,44.31,79279.12,0.0,0.99065,1e-05,1.32635]
[1778865143681,44.31,79279.12,0.0,0.99065,1e-05,1.32635]
[1778865143811,44.31,79279.12,0.0,0.99065,1e-05,1.32635]
[1778865143998,44.31,79279.16,0.0,0.99065,1e-05,1.3263]
[1778865144083,44.31,79279.16,0.0,0.99065,1e-05,1.3263]
[1778865144154,44.31,79279.16,0.0,0.99065,1e-05,1.3263]
[1778865144311,44.31,79279.16,0.0,0.99065,1e-05,1.3263]
[1778865144378,44.31,79279.16,0.0,0.99065,1e-05,1.3263]
[1778865144684,44.31,79279.12,0.0,0.99065,1e-05,1.32635]
[1778865146072,44.31,79279.42,0.0,0.99065,1e-05,1.32596]
[1778865146230,44.31,79279.42,0.0,0.99065,1e-05,1.32596]
[1778865148060,44.31,79280.55,0.0,0.99066,1e-05,1.32447]
[1778865148135,44.31,79280.55,0.0,0.99066,1e-05,1.32447]
[1778865148607,44.31,79280.55,0.0,0.99066,1e-05,1.32447]
[1778865148810,44.31,79280.55,0.0,0.99066,1e-05,1.32447]
[1778865148909,44.31,79280.29,0.0,0.99066,1e-05,1.32481]
[1778865150072,44.31,79280.29,0.0,0.99066,1e-05,1.32481]
[1778865150212,44.31,79280.29,0.0,0.99066,1e-05,1.32481]
[1778865150311,44.31,79280.29,0.0,0.99066,1e-05,1.32481]
[1778865150358,44.31,79280.29,0.0,0.99066,1e-05,1.32481]
[1778865150451,44.31,79280.29,0.0,0.99066,1e-05,1.32481]
[1778865150567,44.31,79280.29,0.0,0.99066,1e-05,1.32481]
[1778865150600,44.31,79280.29,0.0,0.99066,1e-05,1.32481]
[1778865150809,44.31,79280.29,0.0,0.99066,1e-05,1.32481]
[1778865150910,44.31,79279.95,0.0,0.99066,1e-05,1.32526]
[1778865151228,44.31,79279.95,0.0,0.99066,1e-05,1.32526]
[1778865154073,44.31,79281.77,0.0,0.99069,1e-05,1.32103]
[1778865154253,44.31,79281.77,0.0,0.99069,1e-05,1.32103]
[1778865154311,44.31,79281.77,0.0,0.99069,1e-05,1.32103]
[1778865154430,44.31,79281.77,0.0,0.99069,1e-05,1.32103]
[1778865154754,44.31,79281.51,0.0,0.99069,1e-05,1.32137]
[1778865158071,44.31,79281.85,0.0,0.99069,1e-05,1.32093]
[1778865158188,44.31,79281.85,0.0,0.99069,1e-05,1.32093]
[1778865158310,44.31,79281.85,0.0,0.99069,1e-05,1.32093]
[1778865158419,44.31,79281.85,0.0,0.99069,1e-05,1.32093]
[1778865158782,44.31,79281.84,0.0,0.99069,1e-05,1.32094]
[1778865160745,44.31,79282.41,0.0,0.9907,1e-05,1.32019]
[1778865162064,44.31,79282.55,0.0,0.9907,1e-05,1.32001]
[1778865162203,44.31,79282.55,0.0,0.9907,1e-05,1.32001]
[1778865162810,44.31,79282.57,0.0,0.9907,1e-05,1.31998]
[1778865164064,44.31,79282.46,0.0,0.9907,1e-05,1.32013]
[1778865164180,44.31,79282.46,0.0,0.9907,1e-05,1.32013]
[1778865164268,44.31,79282.46,0.0,0.9907,1e-05,1.32013]
[1778865168067,44.31,79282.43,0.0,0.9907,1e-05,1.32017]
[1778865168182,44.31,79282.43,0.0,0.9907,1e-05,1.32017]
[1778865168852,44.31,79282.03,0.0,0.99069,1e-05,1.32069]
[1778865169859,44.31,79273.95,0.0,0.9906,1e-05,1.33133]
[1778865170377,44.31,79273.95,0.0,0.9906,1e-05,1.33133]
[1778865170449,44.31,79273.95,0.0,0.9906,1e-05,1.33133]
[1778865170565,44.31,79273.95,0.0,0.9906,1e-05,1.33133]
[1778865170706,44.31,79273.95,0.0,0.9906,1e-05,1.33133]
[1778865170866,44.31,79273.13,0.0,0.9906,1e-05,1.33242]
[1778865174060,44.31,79272.46,0.0,0.99059,1e-05,1.3333]
[1778865174179,44.31,79272.46,0.0,0.99059,1e-05,1.3333]
[1778865174894,44.31,79272.8,0.0,0.99059,1e-05,1.33285]
[1778865176067,44.31,79272.77,0.0,0.99059,1e-05,1.33289]
[1778865176117,44.31,79272.77,0.0,0.99059,1e-05,1.33289]
[1778865176908,44.31,79272.01,0.0,0.99058,1e-05,1.3339]
[1778865180067,44.31,79272.96,0.0,0.99059,1e-05,1.33264]
[1778865180192,44.31,79272.96,0.0,0.99059,1e-05,1.33264]
[1778865180936,44.31,79272.91,0.0,0.99059,1e-05,1.33271]
[1778865182062,44.31,79272.74,0.0,0.99059,1e-05,1.33293]
[1778865182185,44.31,79272.74,0.0,0.99059,1e-05,1.33293]
[1778865182280,44.31,79272.74,0.0,0.99059,1e-05,1.33293]
[1778865184067,44.31,79272.74,0.0,0.99059,1e-05,1.33293]
[1778865184134,44.31,79272.74,0.0,0.99059,1e-05,1.33293]
[1778865184229,44.31,79270.99,0.0,0.99057,1e-05,1.33525]
[1778865184964,44.31,79269.06,0.0,0.99055,1e-05,1.33781]
[1778865186070,44.31,79269.06,0.0,0.99055,1e-05,1.33781]
[1778865186227,44.31,79269.06,0.0,0.99055,1e-05,1.33781]
[1778865186304,44.31,79267.5,0.0,0.99053,1e-05,1.33988]
[1778865188811,44.31,79268.55,0.0,0.99055,1e-05,1.33849]
[1778865188927,44.31,79268.55,0.0,0.99055,1e-05,1.33849]
[1778865188815,44.31,79268.46,0.0,0.99054,1e-05,1.3386]
[1778865188992,44.31,79248.45,0.0,0.99033,1e-05,1.36539]
[1778865190372,44.31,79248.45,0.0,0.99033,1e-05,1.36539]
[1778865190453,44.31,79248.45,0.0,0.99033,1e-05,1.36539]
[1778865190809,44.31,79248.45,0.0,0.99033,1e-05,1.36539]
[1778865190890,44.31,79248.45,0.0,0.99033,1e-05,1.36539]
[1778865190909,44.31,79239.08,0.0,0.99022,1e-05,1.37808]
[1778865192021,44.31,79236.33,0.0,0.99019,1e-05,1.38182]
[1778865193025,44.31,79230.02,0.0,0.99012,1e-05,1.39044]
[1778865195037,44.31,79228.35,0.0,0.9901,1e-05,1.39273]
[1778865199511,44.31,79228.04,0.0,0.9901,1e-05,1.39316]
[1778865204100,44.31,79225.98,0.0,0.99007,1e-05,1.39599]
[1778865205107,44.31,79221.33,0.0,0.99002,1e-05,1.40239]
[1778865207121,44.31,79214.41,0.0,0.98994,1e-05,1.41196]
[1778865208128,44.31,79211.44,0.0,0.98991,1e-05,1.41609]
[1778865210142,44.31,79212.29,0.0,0.98992,1e-05,1.4149]
[1778865213163,44.31,79210.72,0.0,0.98991,1e-05,1.41516]
[1778865215177,44.31,79205.96,0.0,0.98986,1e-05,1.42179]
[1778865216184,44.31,79202.58,0.0,0.98982,1e-05,1.42651]
[1778865219205,44.31,79201.47,0.0,0.98981,1e-05,1.42807]
[1778865221220,44.31,79205.74,0.0,0.98985,1e-05,1.4221]
[1778865222227,44.31,79207.18,0.0,0.98987,1e-05,1.42009]
[1778865223655,44.31,79207.18,0.0,0.98987,1e-05,1.42009]
[1778865227262,44.31,79204.18,0.0,0.98984,1e-05,1.42428]
[1778865228693,44.31,79204.18,0.0,0.98984,1e-05,1.42428]
[1778865228812,44.31,79204.18,0.0,0.98984,1e-05,1.42428]
[1778865228995,44.31,79204.18,0.0,0.98984,1e-05,1.42428]
[1778865228887,44.31,79204.97,0.0,0.98985,1e-05,1.42317]
[1778865229812,44.31,79204.97,0.0,0.98985,1e-05,1.42317]
[1778865230005,44.31,79204.97,0.0,0.98985,1e-05,1.42317]
[1778865229911,44.31,79204.01,0.0,0.98983,1e-05,1.42451]
[1778865235318,44.31,79206.95,0.0,0.98987,1e-05,1.42041]
[1778865240353,44.31,79207.59,0.0,0.98988,1e-05,1.41952]
[1778865245388,44.31,79208.74,0.0,0.98989,1e-05,1.41792]
[1778865249417,44.31,79210.06,0.0,0.9899,1e-05,1.41608]
[1778865250424,44.31,79206.46,0.0,0.98986,1e-05,1.42109]
[1778865251431,44.31,79205.15,0.0,0.98985,1e-05,1.42292]
[1778865256466,44.31,79203.53,0.0,0.98983,1e-05,1.42518]
[1778865258659,44.31,79203.88,0.0,0.98983,1e-05,1.4247]
[1778865258809,44.31,79203.88,0.0,0.98983,1e-05,1.4247]
[1778865259301,44.31,79203.91,0.0,0.98983,1e-05,1.42465]
[1778865259308,44.31,79203.91,0.0,0.98983,1e-05,1.42465]
[1778865264523,44.31,79204.02,0.0,0.98983,1e-05,1.4245]
[1778865267801,44.31,79203.47,0.0,0.98983,1e-05,1.42527]
[1778865267809,44.31,79203.47,0.0,0.98983,1e-05,1.42527]
[1778865267854,44.31,79203.47,0.0,0.98983,1e-05,1.42527]
[1778865268059,44.31,79202.79,0.0,0.98982,1e-05,1.42622]
[1778865268634,44.31,79202.79,0.0,0.98982,1e-05,1.42622]
[1778865268811,44.31,79202.79,0.0,0.98982,1e-05,1.42622]
[1778865268828,44.31,79202.87,0.0,0.98982,1e-05,1.42611]
[1778865271538,44.31,79203.37,0.0,0.98983,1e-05,1.42541]
[1778865271561,44.31,79203.37,0.0,0.98983,1e-05,1.42541]
[1778865271572,44.31,79203.53,0.0,0.98984,1e-05,1.42325]
[1778865275601,44.31,79210.59,0.0,0.98992,1e-05,1.41342]
[1778865276608,44.31,79213.87,0.0,0.98996,1e-05,1.40887]
[1778865277634,44.31,79213.87,0.0,0.98996,1e-05,1.40887]
[1778865277794,44.31,79213.87,0.0,0.98996,1e-05,1.40887]
[1778865277820,44.31,79213.87,0.0,0.98996,1e-05,1.40887]
[1778865277917,44.31,79213.87,0.0,0.98996,1e-05,1.40887]
[1778865277921,44.31,79215.15,0.0,0.98998,1e-05,1.4071]
[1778865281652,44.31,79216.42,0.0,0.98999,1e-05,1.40534]
[1778865281895,44.31,79216.42,0.0,0.98999,1e-05,1.40534]
[1778865287686,44.31,79217.26,0.0,0.99,1e-05,1.40418]
[1778865292151,44.31,79218.83,0.0,0.99002,1e-05,1.40201]
[1778865292172,44.31,79218.83,0.0,0.99002,1e-05,1.40201]
[1778865292298,44.31,79218.83,0.0,0.99002,1e-05,1.40201]
[1778865292315,44.31,79218.83,0.0,0.99002,1e-05,1.40201]
[1778865292355,44.31,79218.83,0.0,0.99002,1e-05,1.40201]
[1778865292558,44.31,79218.83,0.0,0.99002,1e-05,1.40201]
[1778865292722,44.31,79225.55,0.0,0.99009,1e-05,1.39276]
[1778865293729,44.31,79228.72,0.0,0.99013,1e-05,1.38842]
[1778865298521,44.31,79229.51,0.0,0.99014,1e-05,1.38734]
[1778865298560,44.31,79229.51,0.0,0.99014,1e-05,1.38734]
[1778865298572,44.31,79229.51,0.0,0.99014,1e-05,1.38734]
[1778865298686,44.31,79229.51,0.0,0.99014,1e-05,1.38734]
[1778865298733,44.31,79229.51,0.0,0.99014,1e-05,1.38734]
[1778865298810,44.31,79229.51,0.0,0.99014,1e-05,1.38734]
[1778865298895,44.31,79229.98,0.0,0.99014,1e-05,1.3867]
[1778865304806,44.31,79230.36,0.0,0.99015,1e-05,1.38618]
[1778865308248,44.31,79230.46,0.0,0.99015,1e-05,1.38604]
[1778865308308,44.31,79230.46,0.0,0.99015,1e-05,1.38604]
[1778865308323,44.31,79230.46,0.0,0.99015,1e-05,1.38604]
[1778865308562,44.31,79230.46,0.0,0.99015,1e-05,1.38604]
[1778865313869,44.31,79237.18,0.0,0.99023,1e-05,1.37688]
[1778865314944,44.31,79237.18,0.0,0.99023,1e-05,1.37688]
[1778865315022,44.31,79237.18,0.0,0.99023,1e-05,1.37688]
[1778865315061,44.31,79237.18,0.0,0.99023,1e-05,1.37688]
[1778865315076,44.31,79237.18,0.0,0.99023,1e-05,1.37688]
[1778865315039,44.31,79238.48,0.0,0.99024,1e-05,1.37512]
[1778865315309,44.31,79238.48,0.0,0.99024,1e-05,1.37512]
[1778865315883,44.31,79238.39,0.0,0.99024,1e-05,1.37524]
[1778865321927,44.31,79239.86,0.0,0.99026,1e-05,1.37324]
[1778865326962,44.31,79239.72,0.0,0.99025,1e-05,1.37343]
[1778865331997,44.31,79245.83,0.0,0.99033,1e-05,1.36329]
[1778865333999,44.31,79245.37,0.0,0.99033,1e-05,1.36391]
[1778865334061,44.31,79245.37,0.0,0.99033,1e-05,1.36391]
[1778865334064,44.31,79245.37,0.0,0.99033,1e-05,1.36391]
[1778865334096,44.31,79246.3,0.0,0.99034,1e-05,1.36265]
[1778865334183,44.31,79246.3,0.0,0.99034,1e-05,1.36265]
[1778865334315,44.31,79246.3,0.0,0.99034,1e-05,1.36265]
[1778865340053,44.31,79251.42,0.0,0.9904,1e-05,1.35577]
[1778865341060,44.31,79257.35,0.0,0.99046,1e-05,1.34783]
[1778865344081,44.31,79253.6,0.0,0.99042,1e-05,1.35284]
[1778865346511,44.31,79254.09,0.0,0.99043,1e-05,1.35219]
[1778865346525,44.31,79254.09,0.0,0.99043,1e-05,1.35219]
[1778865346563,44.31,79254.09,0.0,0.99043,1e-05,1.35219]
[1778865346645,44.31,79254.09,0.0,0.99043,1e-05,1.35219]
[1778865346665,44.31,79254.09,0.0,0.99043,1e-05,1.35219]
[1778865346809,44.31,79254.09,0.0,0.99043,1e-05,1.35219]
[1778865347103,44.31,79253.04,0.0,0.99041,1e-05,1.35359]
[1778865352138,44.31,79253.8,0.0,0.99042,1e-05,1.35257]
[1778865357173,44.31,79254.11,0.0,0.99043,1e-05,1.35216]
[1778865362571,44.31,79253.71,0.0,0.99042,1e-05,1.3527]
[1778865362674,44.31,79253.71,0.0,0.99042,1e-05,1.3527]
[1778865362680,44.31,79253.71,0.0,0.99042,1e-05,1.3527]
[1778865362791,44.31,79253.71,0.0,0.99042,1e-05,1.3527]
[1778865362810,44.31,79253.71,0.0,0.99042,1e-05,1.3527]
[1778865362898,44.31,79253.71,0.0,0.99042,1e-05,1.3527]
[1778865362995,44.31,79253.94,0.0,0.99042,1e-05,1.35239]
[1778865363215,44.31,79257.14,0.0,0.99046,1e-05,1.34811]
[1778865365808,44.31,79258.3,0.0,0.99047,1e-05,1.34656]
[1778865365900,44.31,79258.3,0.0,0.99047,1e-05,1.34656]
[1778865366056,44.31,79258.3,0.0,0.99047,1e-05,1.34656]
[1778865366192,44.31,79258.64,0.0,0.99048,1e-05,1.3461]
[1778865373285,44.31,79259.2,0.0,0.99048,1e-05,1.34536]
[1778865377313,44.31,79263.29,0.0,0.99053,1e-05,1.33991]
[1778865380216,44.31,79265.73,0.0,0.99055,1e-05,1.33667]
[1778865380294,44.31,79265.73,0.0,0.99055,1e-05,1.33667]
[1778865380308,44.31,79265.73,0.0,0.99055,1e-05,1.33667]
[1778865380369,44.31,79265.73,0.0,0.99055,1e-05,1.33667]
[1778865380566,44.31,79265.73,0.0,0.99055,1e-05,1.33667]
[1778865380676,44.31,79265.73,0.0,0.99055,1e-05,1.33667]
[1778865380812,44.31,79265.73,0.0,0.99055,1e-05,1.33667]
[1778865380912,44.31,79265.73,0.0,0.99055,1e-05,1.33667]
[1778865380995,44.31,79265.73,0.0,0.99055,1e-05,1.33667]
[1778865383640,44.31,79265.3,0.0,0.99055,1e-05,1.33724]
[1778865383811,44.31,79265.3,0.0,0.99055,1e-05,1.33724]
[1778865383832,44.31,79265.24,0.0,0.99055,1e-05,1.33732]
[1778865387661,44.31,79264.84,0.0,0.99054,1e-05,1.33785]
[1778865387816,44.31,79264.84,0.0,0.99054,1e-05,1.33785]
[1778865387896,44.31,79264.68,0.0,0.99054,1e-05,1.33806]
[1778865389397,44.31,79260.94,0.0,0.9905,1e-05,1.34304]
[1778865391411,44.31,79257.95,0.0,0.99048,1e-05,1.34516]
[1778865393911,44.31,79258.09,0.0,0.99048,1e-05,1.34498]
[1778865393974,44.31,79258.09,0.0,0.99048,1e-05,1.34498]
[1778865393988,44.31,79258.09,0.0,0.99048,1e-05,1.34498]
[1778865394060,44.31,79258.09,0.0,0.99048,1e-05,1.34498]
[1778865394171,44.31,79258.09,0.0,0.99048,1e-05,1.34498]
[1778865394157,44.31,79258.0,0.0,0.99048,1e-05,1.3451]
[1778865394309,44.31,79258.0,0.0,0.99048,1e-05,1.3451]
[1778865394432,44.31,79258.09,0.0,0.99048,1e-05,1.34498]
[1778865397453,44.31,79251.33,0.0,0.99041,1e-05,1.35402]
[1778865398593,44.31,79251.33,0.0,0.99041,1e-05,1.35402]
[1778865399127,44.31,79251.33,0.0,0.99041,1e-05,1.35402]
[1778865399530,44.31,79248.96,0.0,0.99038,1e-05,1.3572]
[1778865399566,44.31,79248.96,0.0,0.99038,1e-05,1.3572]
[1778865399677,44.31,79248.96,0.0,0.99038,1e-05,1.3572]
[1778865399814,44.31,79248.96,0.0,0.99038,1e-05,1.3572]
[1778865400035,44.31,79248.96,0.0,0.99038,1e-05,1.3572]
[1778865400062,44.31,79248.96,0.0,0.99038,1e-05,1.3572]
[1778865400088,44.31,79248.47,0.0,0.99038,1e-05,1.35786]
[1778865403495,44.31,79245.57,0.0,0.99034,1e-05,1.36176]
[1778865408530,44.31,79246.04,0.0,0.99035,1e-05,1.36113]
[1778865413567,44.31,79245.01,0.0,0.99034,1e-05,1.36251]
[1778865414574,44.31,79240.85,0.0,0.99029,1e-05,1.36813]
[1778865417985,44.31,79238.33,0.0,0.99026,1e-05,1.37154]
[1778865418062,44.31,79238.33,0.0,0.99026,1e-05,1.37154]
[1778865418065,44.31,79238.33,0.0,0.99026,1e-05,1.37154]
[1778865418189,44.31,79238.33,0.0,0.99026,1e-05,1.37154]
[1778865418195,44.31,79238.07,0.0,0.99026,1e-05,1.3719]
[1778865418264,44.31,79238.07,0.0,0.99026,1e-05,1.3719]
[1778865418317,44.31,79238.07,0.0,0.99026,1e-05,1.3719]
[1778865418602,44.31,79238.27,0.0,0.99026,1e-05,1.37163]
[1778865420616,44.31,79234.18,0.0,0.99022,1e-05,1.37718]
[1778865421818,44.31,79234.18,0.0,0.99022,1e-05,1.37718]
[1778865421949,44.31,79234.18,0.0,0.99022,1e-05,1.37718]
[1778865422060,44.31,79234.18,0.0,0.99022,1e-05,1.37718]
[1778865422190,44.31,79234.18,0.0,0.99022,1e-05,1.37718]
[1778865422996,44.31,79233.16,0.0,0.99021,1e-05,1.37857]
[1778865423060,44.31,79233.16,0.0,0.99021,1e-05,1.37857]
[1778865423153,44.31,79233.16,0.0,0.99021,1e-05,1.37857]
[1778865423153,44.31,79230.95,0.0,0.99018,1e-05,1.38158]
[1778865423619,44.31,79230.95,0.0,0.99018,1e-05,1.38158]
[1778865424337,44.31,79231.52,0.0,0.99019,1e-05,1.3808]
[1778865425823,44.31,79231.35,0.0,0.99019,1e-05,1.38103]
[1778865425915,44.31,79231.6,0.0,0.99019,1e-05,1.38069]
[1778865426451,44.31,79231.6,0.0,0.99019,1e-05,1.38069]
[1778865428634,44.31,79231.39,0.0,0.99019,1e-05,1.38098]
[1778865429822,44.31,79231.51,0.0,0.99019,1e-05,1.38081]
[1778865429936,44.31,79231.51,0.0,0.99019,1e-05,1.38081]
[1778865430016,44.31,79231.35,0.0,0.99019,1e-05,1.38103]
[1778865433823,44.31,79231.0,0.0,0.99018,1e-05,1.38151]
[1778865433990,44.31,79231.0,0.0,0.99018,1e-05,1.38151]
[1778865434062,44.31,79231.0,0.0,0.99018,1e-05,1.38151]
[1778865434115,44.31,79231.0,0.0,0.99018,1e-05,1.38151]
[1778865434163,44.31,79230.5,0.0,0.99018,1e-05,1.38219]
[1778865434715,44.31,79222.7,0.0,0.99009,1e-05,1.39286]
[1778865436730,44.31,79220.69,0.0,0.99007,1e-05,1.39563]
[1778865437814,44.31,79220.69,0.0,0.99007,1e-05,1.39563]
[1778865437998,44.31,79220.69,0.0,0.99007,1e-05,1.39563]
[1778865438063,44.31,79220.69,0.0,0.99007,1e-05,1.39563]
[1778865438149,44.31,79220.69,0.0,0.99007,1e-05,1.39563]
[1778865438195,44.31,79220.55,0.0,0.99006,1e-05,1.39582]
[1778865440757,44.31,79217.64,0.0,0.99003,1e-05,1.39983]
[1778865441812,44.31,79217.64,0.0,0.99003,1e-05,1.39983]
[1778865441904,44.31,79217.64,0.0,0.99003,1e-05,1.39983]
[1778865442065,44.31,79217.64,0.0,0.99003,1e-05,1.39983]
[1778865442158,44.31,79217.64,0.0,0.99003,1e-05,1.39983]
[1778865442128,44.31,79214.7,0.0,0.99,1e-05,1.40388]
[1778865442771,44.31,79211.36,0.0,0.98996,1e-05,1.4085]
[1778865445820,44.31,79211.77,0.0,0.98996,1e-05,1.40794]
[1778865445841,44.31,79211.77,0.0,0.98996,1e-05,1.40794]
[1778865446071,44.31,79211.77,0.0,0.98996,1e-05,1.40794]
[1778865446203,44.31,79211.77,0.0,0.98996,1e-05,1.40794]
[1778865446170,44.31,79212.53,0.0,0.98997,1e-05,1.40688]
[1778865446799,44.31,79216.13,0.0,0.99001,1e-05,1.40191]
[1778865449813,44.31,79217.0,0.0,0.99002,1e-05,1.40071]
[1778865449873,44.31,79217.0,0.0,0.99002,1e-05,1.40071]
[1778865450067,44.31,79217.0,0.0,0.99002,1e-05,1.40071]
[1778865450209,44.31,79217.0,0.0,0.99002,1e-05,1.40071]
[1778865450232,44.31,79217.51,0.0,0.99003,1e-05,1.4]
[1778865453813,44.31,79217.44,0.0,0.99004,1e-05,1.39819]
[1778865453858,44.31,79217.44,0.0,0.99004,1e-05,1.39819]
[1778865453878,44.31,79217.44,0.0,0.99004,1e-05,1.39819]
[1778865454064,44.31,79217.44,0.0,0.99004,1e-05,1.39819]
[1778865454163,44.31,79217.3,0.0,0.99004,1e-05,1.39838]
[1778865454308,44.31,79217.3,0.0,0.99004,1e-05,1.39838]
[1778865457814,44.31,79216.23,0.0,0.99003,1e-05,1.39986]
[1778865457855,44.31,79216.23,0.0,0.99003,1e-05,1.39986]
[1778865458061,44.31,79216.23,0.0,0.99003,1e-05,1.39986]
[1778865458176,44.31,79216.23,0.0,0.99003,1e-05,1.39986]
[1778865458222,44.31,79215.69,0.0,0.99002,1e-05,1.4006]
[1778865461810,44.31,79215.55,0.0,0.99002,1e-05,1.40079]
[1778865461872,44.31,79215.55,0.0,0.99002,1e-05,1.40079]
[1778865461904,44.31,79215.89,0.0,0.99002,1e-05,1.40032]
[1778865462722,44.31,79215.89,0.0,0.99002,1e-05,1.40032]
[1778865462763,44.31,79215.89,0.0,0.99002,1e-05,1.40032]
[1778865462825,44.31,79215.89,0.0,0.99002,1e-05,1.40032]
[1778865463918,44.31,79209.57,0.0,0.98995,1e-05,1.40906]
[1778865465569,44.31,79209.79,0.0,0.98995,1e-05,1.40876]
[1778865465711,44.31,79209.79,0.0,0.98995,1e-05,1.40876]
[1778865465810,44.31,79209.79,0.0,0.98995,1e-05,1.40876]
[1778865465898,44.31,79209.79,0.0,0.98995,1e-05,1.40876]
[1778865465932,44.31,79211.22,0.0,0.98997,1e-05,1.40678]
[1778865466812,44.31,79211.22,0.0,0.98997,1e-05,1.40678]
[1778865466959,44.31,79211.22,0.0,0.98997,1e-05,1.40678]
[1778865467061,44.31,79211.22,0.0,0.98997,1e-05,1.40678]
[1778865467072,44.31,79211.22,0.0,0.98997,1e-05,1.40678]
[1778865467815,44.31,79210.81,0.0,0.98997,1e-05,1.40734]
[1778865467929,44.31,79210.81,0.0,0.98997,1e-05,1.40734]
[1778865468061,44.31,79210.81,0.0,0.98997,1e-05,1.40734]
[1778865468095,44.31,79209.98,0.0,0.98996,1e-05,1.40849]
[1778865469813,44.31,79210.05,0.0,0.98996,1e-05,1.4084]
[1778865469903,44.31,79210.05,0.0,0.98996,1e-05,1.4084]
[1778865470059,44.31,79210.05,0.0,0.98996,1e-05,1.4084]
[1778865470173,44.31,79210.05,0.0,0.98996,1e-05,1.4084]
[1778865471812,44.31,79210.05,0.0,0.98996,1e-05,1.4084]
[1778865471848,44.31,79210.05,0.0,0.98996,1e-05,1.4084]
[1778865472061,44.31,79210.05,0.0,0.98996,1e-05,1.4084]
[1778865472151,44.31,79210.05,0.0,0.98996,1e-05,1.4084]
[1778865472243,44.31,79214.49,0.0,0.99001,1e-05,1.40226]
[1778865473814,44.31,79214.8,0.0,0.99001,1e-05,1.40183]
[1778865473868,44.31,79214.8,0.0,0.99001,1e-05,1.40183]
[1778865474061,44.31,79214.8,0.0,0.99001,1e-05,1.40183]
[1778865474222,44.31,79214.8,0.0,0.99001,1e-05,1.40183]
[1778865475814,44.31,79212.35,0.0,0.98998,1e-05,1.40521]
[1778865475842,44.31,79212.35,0.0,0.98998,1e-05,1.40521]
[1778865476060,44.31,79212.35,0.0,0.98998,1e-05,1.40521]
[1778865476200,44.31,79212.35,0.0,0.98998,1e-05,1.40521]
[1778865476160,44.31,79213.35,0.0,0.99,1e-05,1.40383]
[1778865477817,44.31,79214.16,0.0,0.99,1e-05,1.40271]
[1778865477888,44.31,79214.16,0.0,0.99,1e-05,1.40271]
[1778865479029,44.31,79216.43,0.0,0.99003,1e-05,1.39958]
[1778865479814,44.31,79216.43,0.0,0.99003,1e-05,1.39958]
[1778865479850,44.31,79216.43,0.0,0.99003,1e-05,1.39958]
[1778865480064,44.31,79216.43,0.0,0.99003,1e-05,1.39958]
[1778865480097,44.31,79216.43,0.0,0.99003,1e-05,1.39958]
[1778865480177,44.31,79216.4,0.0,0.99003,1e-05,1.39962]
[1778865481815,44.31,79216.06,0.0,0.99003,1e-05,1.40009]
[1778865481889,44.31,79216.06,0.0,0.99003,1e-05,1.40009]
[1778865482059,44.31,79216.06,0.0,0.99003,1e-05,1.40009]
[1778865482203,44.31,79216.06,0.0,0.99003,1e-05,1.40009]
[1778865483819,44.31,79217.15,0.0,0.99004,1e-05,1.39859]
[1778865483924,44.31,79217.15,0.0,0.99004,1e-05,1.39859]
[1778865484059,44.31,79217.15,0.0,0.99004,1e-05,1.39859]
[1778865484180,44.31,79217.15,0.0,0.99004,1e-05,1.39859]
[1778865484067,44.31,79221.0,0.0,0.99008,1e-05,1.39329]
[1778865485812,44.31,79220.97,0.0,0.99008,1e-05,1.39333]
[1778865485921,44.31,79220.97,0.0,0.99008,1e-05,1.39333]
[1778865486060,44.31,79220.97,0.0,0.99008,1e-05,1.39333]
[1778865486184,44.31,79220.97,0.0,0.99008,1e-05,1.39333]
[1778865487813,44.31,79220.21,0.0,0.99007,1e-05,1.39438]
[1778865487877,44.31,79220.21,0.0,0.99007,1e-05,1.39438]
[1778865488099,44.31,79220.45,0.0,0.99008,1e-05,1.39405]
[1778865488637,44.31,79220.45,0.0,0.99008,1e-05,1.39405]
[1778865488691,44.31,79220.45,0.0,0.99008,1e-05,1.39405]
[1778865489026,44.31,79220.45,0.0,0.99008,1e-05,1.39405]
[1778865489059,44.31,79220.45,0.0,0.99008,1e-05,1.39405]
[1778865489073,44.31,79220.45,0.0,0.99008,1e-05,1.39405]
[1778865489106,44.31,79208.61,0.0,0.98994,1e-05,1.41039]
[1778865489309,44.31,79208.61,0.0,0.98994,1e-05,1.41039]
[1778865489424,44.31,79208.61,0.0,0.98994,1e-05,1.41039]
[1778865490117,44.31,79204.75,0.0,0.9899,1e-05,1.41576]
[1778865491820,44.31,79204.63,0.0,0.9899,1e-05,1.41592]
[1778865491965,44.31,79204.63,0.0,0.9899,1e-05,1.41592]
[1778865492131,44.31,79203.88,0.0,0.98989,1e-05,1.41697]
[1778865492593,44.31,79203.88,0.0,0.98989,1e-05,1.41697]
[1778865493678,44.31,79203.0,0.0,0.98988,1e-05,1.41819]
[1778865493818,44.31,79203.0,0.0,0.98988,1e-05,1.41819]
[1778865494149,44.31,79202.36,0.0,0.98987,1e-05,1.41909]
[1778865496163,44.31,79204.18,0.0,0.98989,1e-05,1.41655]
[1778865496322,44.31,79204.18,0.0,0.98989,1e-05,1.41655]
[1778865496565,44.31,79204.18,0.0,0.98989,1e-05,1.41655]
[1778865496748,44.31,79204.18,0.0,0.98989,1e-05,1.41655]
[1778865496852,44.31,79204.18,0.0,0.98989,1e-05,1.41655]
[1778865497170,44.31,79207.48,0.0,0.98993,1e-05,1.41196]
[1778865498645,44.31,79208.3,0.0,0.98994,1e-05,1.41082]
[1778865499326,44.31,79207.98,0.0,0.98993,1e-05,1.41127]
[1778865500191,44.31,79210.51,0.0,0.98996,1e-05,1.40776]
[1778865503649,44.31,79211.09,0.0,0.98997,1e-05,1.40696]
[1778865503826,44.31,79211.09,0.0,0.98997,1e-05,1.40696]
[1778865506421,44.31,79212.42,0.0,0.98998,1e-05,1.40512]
[1778865506561,44.31,79212.42,0.0,0.98998,1e-05,1.40512]
[1778865506932,44.31,79212.42,0.0,0.98998,1e-05,1.40512]
[1778865507240,44.31,79215.73,0.0,0.99002,1e-05,1.40055]
[1778865508247,44.31,79217.17,0.0,0.99004,1e-05,1.39856]
[1778865511817,44.31,79218.61,0.0,0.99007,1e-05,1.39467]
[1778865511950,44.31,79218.61,0.0,0.99007,1e-05,1.39467]
[1778865516303,44.31,79221.67,0.0,0.9901,1e-05,1.39047]
[1778865516627,44.31,79221.67,0.0,0.9901,1e-05,1.39047]
[1778865516940,44.31,79221.67,0.0,0.9901,1e-05,1.39047]
[1778865522345,44.31,79222.06,0.0,0.99011,1e-05,1.38993]
[1778865523652,44.31,79222.06,0.0,0.99011,1e-05,1.38993]
[1778865528061,44.31,79221.99,0.0,0.99011,1e-05,1.39003]
[1778865528094,44.31,79223.03,0.0,0.99012,1e-05,1.3886]
[1778865528810,44.31,79223.03,0.0,0.99012,1e-05,1.3886]
[1778865528987,44.31,79223.03,0.0,0.99012,1e-05,1.3886]
[1778865529060,44.31,79222.98,0.0,0.99012,1e-05,1.38867]
[1778865529394,44.31,79225.69,0.0,0.99015,1e-05,1.38496]
[1778865532415,44.31,79227.36,0.0,0.99017,1e-05,1.38268]
[1778865533646,44.31,79227.36,0.0,0.99017,1e-05,1.38268]
[1778865533827,44.31,79227.36,0.0,0.99017,1e-05,1.38268]
[1778865533843,44.31,79226.69,0.0,0.99016,1e-05,1.3836]
[1778865534525,44.31,79226.69,0.0,0.99016,1e-05,1.3836]
[1778865544225,44.31,79226.35,0.0,0.99016,1e-05,1.38406]
[1778865544295,44.31,79224.37,0.0,0.99013,1e-05,1.38677]
[1778865544503,44.31,79224.37,0.0,0.99013,1e-05,1.38677]
[1778865544516,44.31,79211.13,0.0,0.98998,1e-05,1.40498]
[1778865545506,44.31,79208.82,0.0,0.98996,1e-05,1.40818]
[1778865546513,44.31,79209.18,0.0,0.98996,1e-05,1.40768]
[1778865548528,44.31,79212.26,0.0,0.99,1e-05,1.40342]
[1778865554569,44.31,79212.84,0.0,0.99,1e-05,1.40262]
[1778865556583,44.31,79215.95,0.0,0.99004,1e-05,1.39833]
[1778865557590,44.31,79218.3,0.0,0.99006,1e-05,1.39509]
[1778865558597,44.31,79222.09,0.0,0.99011,1e-05,1.38989]
[1778865561618,44.31,79223.45,0.0,0.99012,1e-05,1.38803]
[1778865564639,44.31,79225.64,0.0,0.99015,1e-05,1.38503]
[1778865567660,44.31,79227.36,0.0,0.99017,1e-05,1.38268]
[1778865568685,44.31,79227.36,0.0,0.99017,1e-05,1.38268]
[1778865571322,44.31,79226.52,0.0,0.99016,1e-05,1.38383]
[1778865571562,44.31,79226.67,0.0,0.99016,1e-05,1.38362]
[1778865572290,44.31,79226.67,0.0,0.99016,1e-05,1.38362]
[1778865571688,44.31,79229.1,0.0,0.9902,1e-05,1.37841]
[1778865573702,44.31,79230.96,0.0,0.99022,1e-05,1.37588]
[1778865578737,44.31,79232.91,0.0,0.99024,1e-05,1.37323]
[1778865579744,44.31,79238.69,0.0,0.99031,1e-05,1.3654]
[1778865581758,44.31,79240.79,0.0,0.99033,1e-05,1.36257]
[1778865585786,44.31,79241.93,0.0,0.99034,1e-05,1.36103]
[1778865588168,44.31,79241.95,0.0,0.99034,1e-05,1.361]
[1778865589815,44.31,79243.74,0.0,0.99036,1e-05,1.35859]
[1778865593629,44.31,79243.34,0.0,0.99036,1e-05,1.35913]
[1778865593814,44.31,79243.34,0.0,0.99036,1e-05,1.35913]
[1778865593843,44.31,79243.69,0.0,0.99036,1e-05,1.35866]
[1778865595745,44.31,79243.8,0.0,0.99036,1e-05,1.35851]
[1778865595823,44.31,79243.8,0.0,0.99036,1e-05,1.35851]
[1778865595899,44.31,79243.8,0.0,0.99036,1e-05,1.35851]
[1778865595919,44.31,79244.55,0.0,0.99037,1e-05,1.3575]
[1778865601899,44.31,79245.99,0.0,0.99039,1e-05,1.35557]
[1778865606242,44.31,79242.1,0.0,0.99034,1e-05,1.3608]
[1778865606995,44.31,79236.93,0.0,0.99029,1e-05,1.36778]
[1778865610700,44.31,79235.01,0.0,0.99027,1e-05,1.37038]
[1778865610810,44.31,79235.01,0.0,0.99027,1e-05,1.37038]
[1778865610817,44.31,79235.01,0.0,0.99027,1e-05,1.37038]
[1778865611057,44.31,79235.01,0.0,0.99027,1e-05,1.37038]
[1778865611158,44.31,79235.2,0.0,0.99027,1e-05,1.37013]
[1778865617007,44.31,79237.42,0.0,0.99029,1e-05,1.36712]
[1778865622042,44.31,79237.85,0.0,0.9903,1e-05,1.36654]
[1778865623572,44.31,79238.06,0.0,0.9903,1e-05,1.36625]
[1778865623709,44.31,79238.06,0.0,0.9903,1e-05,1.36625]
[1778865623814,44.31,79238.06,0.0,0.9903,1e-05,1.36625]
[1778865624056,44.31,79238.29,0.0,0.9903,1e-05,1.36594]
[1778865627077,44.31,79228.33,0.0,0.99019,1e-05,1.37946]
[1778865629182,44.31,79229.24,0.0,0.9902,1e-05,1.37822]
[1778865629292,44.31,79229.24,0.0,0.9902,1e-05,1.37822]
[1778865629311,44.31,79229.24,0.0,0.9902,1e-05,1.37822]
[1778865629374,44.31,79230.28,0.0,0.99021,1e-05,1.37681]
[1778865633119,44.31,79249.91,0.0,0.99044,1e-05,1.34844]
[1778865634126,44.31,79255.93,0.0,0.99051,1e-05,1.34041]
[1778865637065,44.31,79256.15,0.0,0.99051,1e-05,1.34012]
[1778865637219,44.31,79256.15,0.0,0.99051,1e-05,1.34012]
[1778865637310,44.31,79256.15,0.0,0.99051,1e-05,1.34012]
[1778865637395,44.31,79256.9,0.0,0.99052,1e-05,1.33912]
[1778865643189,44.31,79256.77,0.0,0.99052,1e-05,1.33929]
[1778865646210,44.31,79261.48,0.0,0.99057,1e-05,1.33304]
[1778865647217,44.31,79258.1,0.0,0.99053,1e-05,1.33753]
[1778865648790,44.31,79255.85,0.0,0.99051,1e-05,1.34052]
[1778865648811,44.31,79255.85,0.0,0.99051,1e-05,1.34052]
[1778865648906,44.31,79255.85,0.0,0.99051,1e-05,1.34052]
[1778865649060,44.31,79255.85,0.0,0.99051,1e-05,1.34052]
[1778865649235,44.31,79255.68,0.0,0.99051,1e-05,1.34074]
[1778865652256,44.31,79251.08,0.0,0.99046,1e-05,1.34688]
[1778865653005,44.31,79251.08,0.0,0.99046,1e-05,1.34688]
[1778865653061,44.31,79251.08,0.0,0.99046,1e-05,1.34688]
[1778865653070,44.31,79251.08,0.0,0.99046,1e-05,1.34688]
[1778865653310,44.31,79251.08,0.0,0.99046,1e-05,1.34688]
[1778865653323,44.31,79249.52,0.0,0.99044,1e-05,1.34897]
[1778865658674,44.31,79249.2,0.0,0.99044,1e-05,1.34939]
[1778865658809,44.31,79249.2,0.0,0.99044,1e-05,1.34939]
[1778865662962,44.31,79251.22,0.0,0.99046,1e-05,1.34669]
[1778865663062,44.31,79251.22,0.0,0.99046,1e-05,1.34669]
[1778865663513,44.31,79251.27,0.0,0.99046,1e-05,1.34663]
[1778865665196,44.31,79250.77,0.0,0.99045,1e-05,1.34729]
[1778865665252,44.31,79250.77,0.0,0.99045,1e-05,1.34729]
[1778865665314,44.31,79250.77,0.0,0.99045,1e-05,1.34729]
[1778865665381,44.31,79250.77,0.0,0.99045,1e-05,1.34729]
[1778865665413,44.31,79251.07,0.0,0.99046,1e-05,1.34689]
[1778865668206,44.31,79248.89,0.0,0.99043,1e-05,1.34981]
[1778865668311,44.31,79248.89,0.0,0.99043,1e-05,1.34981]
[1778865668326,44.31,79248.89,0.0,0.99043,1e-05,1.34981]
[1778865668564,44.31,79249.19,0.0,0.99044,1e-05,1.34941]
[1778865672061,44.31,79249.69,0.0,0.99044,1e-05,1.34874]
[1778865672129,44.31,79249.69,0.0,0.99044,1e-05,1.34874]
[1778865672312,44.31,79249.69,0.0,0.99044,1e-05,1.34874]
[1778865672402,44.31,79250.06,0.0,0.99045,1e-05,1.34824]
[1778865677440,44.31,79249.98,0.0,0.99044,1e-05,1.34835]
[1778865680160,44.31,79251.1,0.0,0.99046,1e-05,1.34685]
[1778865680295,44.31,79251.1,0.0,0.99046,1e-05,1.34685]
[1778865680310,44.31,79251.1,0.0,0.99046,1e-05,1.34685]
[1778865680468,44.31,79251.12,0.0,0.99046,1e-05,1.34683]
[1778865681045,44.31,79251.12,0.0,0.99046,1e-05,1.34683]
[1778865681059,44.31,79251.12,0.0,0.99046,1e-05,1.34683]
[1778865681183,44.31,79251.12,0.0,0.99046,1e-05,1.34683]
[1778865681311,44.31,79251.12,0.0,0.99046,1e-05,1.34683]
[1778865683489,44.31,79245.01,0.0,0.99039,1e-05,1.35501]
[1778865684376,44.31,79245.01,0.0,0.99039,1e-05,1.35501]
[1778865684442,44.31,79245.01,0.0,0.99039,1e-05,1.35501]
[1778865684395,44.31,79245.01,0.0,0.99039,1e-05,1.35501]
[1778865684567,44.31,79245.01,0.0,0.99039,1e-05,1.35501]
[1778865684578,44.31,79245.01,0.0,0.99039,1e-05,1.35501]
[1778865684668,44.31,79244.01,0.0,0.99038,1e-05,1.35636]
[1778865687813,44.31,79244.39,0.0,0.99038,1e-05,1.35584]
[1778865687924,44.31,79244.39,0.0,0.99038,1e-05,1.35584]
[1778865687996,44.31,79244.18,0.0,0.99038,1e-05,1.35613]
[1778865689812,44.31,79244.41,0.0,0.99038,1e-05,1.35582]
[1778865689937,44.31,79244.41,0.0,0.99038,1e-05,1.35582]
[1778865690012,44.31,79244.46,0.0,0.99038,1e-05,1.35575]
[1778865691811,44.31,79244.8,0.0,0.99039,1e-05,1.35529]
[1778865691941,44.31,79244.8,0.0,0.99039,1e-05,1.35529]
[1778865692030,44.31,79244.81,0.0,0.9904,1e-05,1.35341]
[1778865693636,44.31,79244.84,0.0,0.9904,1e-05,1.35337]
[1778865694709,44.31,79244.61,0.0,0.9904,1e-05,1.35368]
[1778865695814,44.31,79243.84,0.0,0.99039,1e-05,1.35471]
[1778865695963,44.31,79243.84,0.0,0.99039,1e-05,1.35471]
[1778865696060,44.31,79243.84,0.0,0.99039,1e-05,1.35471]
[1778865696128,44.31,79233.75,0.0,0.99028,1e-05,1.36832]
[1778865696544,44.31,79233.75,0.0,0.99028,1e-05,1.36832]
[1778865696580,44.31,79230.94,0.0,0.99025,1e-05,1.37213]
[1778865697738,44.31,79230.94,0.0,0.99025,1e-05,1.37213]
[1778865697749,44.31,79230.94,0.0,0.99025,1e-05,1.37213]
[1778865697817,44.31,79230.94,0.0,0.99025,1e-05,1.37213]
[1778865697899,44.31,79230.21,0.0,0.99024,1e-05,1.37312]
[1778865699813,44.31,79230.63,0.0,0.99024,1e-05,1.37255]
[1778865700013,44.31,79230.63,0.0,0.99024,1e-05,1.37255]
[1778865700060,44.31,79230.63,0.0,0.99024,1e-05,1.37255]
[1778865700169,44.31,79230.63,0.0,0.99024,1e-05,1.37255]
[1778865700268,44.31,79231.19,0.0,0.99025,1e-05,1.37179]
[1778865703663,44.31,79233.48,0.0,0.99027,1e-05,1.36868]
[1778865703820,44.31,79233.48,0.0,0.99027,1e-05,1.36868]
[1778865703889,44.31,79233.48,0.0,0.99027,1e-05,1.36868]
[1778865704664,44.31,79233.48,0.0,0.99027,1e-05,1.36868]
[1778865704782,44.31,79233.48,0.0,0.99027,1e-05,1.36868]
[1778865704810,44.31,79233.48,0.0,0.99027,1e-05,1.36868]
[1778865705860,44.31,79234.92,0.0,0.99029,1e-05,1.36673]
[1778865706060,44.31,79234.92,0.0,0.99029,1e-05,1.36673]
[1778865706073,44.31,79235.62,0.0,0.9903,1e-05,1.36579]
[1778865706682,44.31,79235.62,0.0,0.9903,1e-05,1.36579]
[1778865709816,44.31,79236.46,0.0,0.99031,1e-05,1.36465]
[1778865709948,44.31,79236.46,0.0,0.99031,1e-05,1.36465]
[1778865710008,44.31,79236.77,0.0,0.99031,1e-05,1.36423]
[1778865711685,44.31,79240.1,0.0,0.99035,1e-05,1.35974]
[1778865713307,44.31,79240.1,0.0,0.99035,1e-05,1.35974]
[1778865713384,44.31,79240.1,0.0,0.99035,1e-05,1.35974]
[1778865713565,44.31,79240.88,0.0,0.99036,1e-05,1.35869]
[1778865713819,44.31,79240.88,0.0,0.99036,1e-05,1.35869]
[1778865713936,44.31,79240.88,0.0,0.99036,1e-05,1.35869]
[1778865713995,44.31,79241.3,0.0,0.99036,1e-05,1.35812]
[1778865715813,44.31,79241.2,0.0,0.99036,1e-05,1.35826]
[1778865715929,44.31,79241.2,0.0,0.99036,1e-05,1.35826]
[1778865716020,44.31,79241.17,0.0,0.99036,1e-05,1.3583]
[1778865718623,44.31,79240.01,0.0,0.99035,1e-05,1.35986]
[1778865719822,44.31,79240.0,0.0,0.99035,1e-05,1.35987]
[1778865719992,44.31,79240.0,0.0,0.99035,1e-05,1.35987]
[1778865720067,44.31,79240.0,0.0,0.99035,1e-05,1.35987]
[1778865720119,44.31,79240.0,0.0,0.99035,1e-05,1.35987]
[1778865720160,44.31,79239.55,0.0,0.99034,1e-05,1.36048]
[1778865723451,44.31,79238.86,0.0,0.99033,1e-05,1.36141]
[1778865723604,44.31,79238.82,0.0,0.99033,1e-05,1.36147]
[1778865723666,44.31,79238.82,0.0,0.99033,1e-05,1.36147]
[1778865723819,44.31,79238.82,0.0,0.99033,1e-05,1.36147]
[1778865723895,44.31,79238.82,0.0,0.99033,1e-05,1.36147]
[1778865727049,44.31,79237.74,0.0,0.99032,1e-05,1.36292]
[1778865727060,44.31,79237.74,0.0,0.99032,1e-05,1.36292]
[1778865727062,44.31,79237.74,0.0,0.99032,1e-05,1.36292]
[1778865727150,44.31,79237.57,0.0,0.99032,1e-05,1.36315]
[1778865727890,44.31,79237.57,0.0,0.99032,1e-05,1.36315]
[1778865727970,44.31,79237.57,0.0,0.99032,1e-05,1.36315]
[1778865728063,44.31,79237.57,0.0,0.99032,1e-05,1.36315]
[1778865729818,44.31,79239.51,0.0,0.99034,1e-05,1.36053]
[1778865729853,44.31,79239.51,0.0,0.99034,1e-05,1.36053]
[1778865729898,44.31,79240.03,0.0,0.99035,1e-05,1.35983]
[1778865731813,44.31,79240.84,0.0,0.99036,1e-05,1.35874]
[1778865731925,44.31,79240.84,0.0,0.99036,1e-05,1.35874]
[1778865732058,44.31,79240.84,0.0,0.99036,1e-05,1.35874]
[1778865732207,44.31,79240.84,0.0,0.99036,1e-05,1.35874]
[1778865732295,44.31,79241.54,0.0,0.99036,1e-05,1.3578]
[1778865735812,44.31,79242.82,0.0,0.99038,1e-05,1.35608]
[1778865735955,44.31,79242.82,0.0,0.99038,1e-05,1.35608]
[1778865736058,44.31,79242.82,0.0,0.99038,1e-05,1.35608]
[1778865736172,44.31,79242.82,0.0,0.99038,1e-05,1.35608]
[1778865736270,44.31,79242.79,0.0,0.99038,1e-05,1.35612]
[1778865737632,44.31,79242.8,0.0,0.99038,1e-05,1.35611]
[1778865737749,44.31,79242.8,0.0,0.99038,1e-05,1.35611]
[1778865737812,44.31,79242.8,0.0,0.99038,1e-05,1.35611]
[1778865739812,44.31,79242.81,0.0,0.99038,1e-05,1.35609]
[1778865739912,44.31,79242.81,0.0,0.99038,1e-05,1.35609]
[1778865740057,44.31,79242.81,0.0,0.99038,1e-05,1.35609]
[1778865740186,44.31,79242.81,0.0,0.99038,1e-05,1.35609]
[1778865740285,44.31,79242.82,0.0,0.99038,1e-05,1.35608]
[1778865741898,44.31,79245.53,0.0,0.99041,1e-05,1.35244]
[1778865743792,44.31,79245.31,0.0,0.99041,1e-05,1.35274]
[1778865743801,44.31,79245.31,0.0,0.99041,1e-05,1.35274]
[1778865743814,44.31,79245.31,0.0,0.99041,1e-05,1.35274]
[1778865743928,44.31,79245.31,0.0,0.99041,1e-05,1.35274]
[1778865744060,44.31,79245.31,0.0,0.99041,1e-05,1.35274]
[1778865744184,44.31,79245.31,0.0,0.99041,1e-05,1.35274]
[1778865744316,44.31,79245.31,0.0,0.99041,1e-05,1.35274]
[1778865744344,44.31,79245.39,0.0,0.99041,1e-05,1.35263]
[1778865744570,44.31,79245.39,0.0,0.99041,1e-05,1.35263]
[1778865744690,44.31,79245.39,0.0,0.99041,1e-05,1.35263]
[1778865744810,44.31,79245.39,0.0,0.99041,1e-05,1.35263]
[1778865744967,44.31,79245.39,0.0,0.99041,1e-05,1.35263]
[1778865744995,44.31,79245.72,0.0,0.99041,1e-05,1.35219]
[1778865747808,44.31,79245.17,0.0,0.9904,1e-05,1.35292]
[1778865747942,44.31,79245.17,0.0,0.9904,1e-05,1.35292]
[1778865748057,44.31,79245.17,0.0,0.9904,1e-05,1.35292]
[1778865748170,44.31,79245.17,0.0,0.9904,1e-05,1.35292]
[1778865748269,44.31,79245.6,0.0,0.99041,1e-05,1.35235]
[1778865748947,44.31,79252.61,0.0,0.99049,1e-05,1.34297]
[1778865751126,44.31,79253.59,0.0,0.9905,1e-05,1.34167]
[1778865751246,44.31,79253.59,0.0,0.9905,1e-05,1.34167]
[1778865751312,44.31,79253.59,0.0,0.9905,1e-05,1.34167]
[1778865751814,44.31,79253.69,0.0,0.99051,1e-05,1.33967]
[1778865751846,44.31,79253.69,0.0,0.99051,1e-05,1.33967]
[1778865752062,44.31,79253.69,0.0,0.99051,1e-05,1.33967]
[1778865752279,44.31,79253.69,0.0,0.99051,1e-05,1.33967]
[1778865752295,44.31,79253.72,0.0,0.99051,1e-05,1.33963]
[1778865755811,44.31,79254.95,0.0,0.99052,1e-05,1.338]
[1778865755831,44.31,79254.95,0.0,0.99052,1e-05,1.338]
[1778865756062,44.31,79254.95,0.0,0.99052,1e-05,1.338]
[1778865756177,44.31,79254.95,0.0,0.99052,1e-05,1.338]
[1778865756497,44.31,79254.95,0.0,0.99052,1e-05,1.338]
[1778865756563,44.31,79254.95,0.0,0.99052,1e-05,1.338]
[1778865756195,44.31,79254.99,0.0,0.99052,1e-05,1.33794]
[1778865756811,44.31,79254.99,0.0,0.99052,1e-05,1.33794]
[1778865759810,44.31,79256.36,0.0,0.99054,1e-05,1.33612]
[1778865759993,44.31,79256.36,0.0,0.99054,1e-05,1.33612]
[1778865760058,44.31,79256.36,0.0,0.99054,1e-05,1.33612]
[1778865760202,44.31,79256.36,0.0,0.99054,1e-05,1.33612]
[1778865760296,44.31,79257.23,0.0,0.99055,1e-05,1.33497]
[1778865763808,44.31,79256.86,0.0,0.99055,1e-05,1.33546]
[1778865763954,44.31,79256.86,0.0,0.99055,1e-05,1.33546]
[1778865764066,44.31,79256.86,0.0,0.99055,1e-05,1.33546]
[1778865764175,44.31,79256.86,0.0,0.99055,1e-05,1.33546]
[1778865764276,44.31,79257.25,0.0,0.99055,1e-05,1.33494]
[1778865767807,44.31,79257.28,0.0,0.99055,1e-05,1.3349]
[1778865767945,44.31,79257.28,0.0,0.99055,1e-05,1.3349]
[1778865768058,44.31,79257.28,0.0,0.99055,1e-05,1.3349]
[1778865768233,44.31,79257.28,0.0,0.99055,1e-05,1.3349]
[1778865768293,44.31,79256.97,0.0,0.99055,1e-05,1.33531]
[1778865770098,44.31,79260.47,0.0,0.99058,1e-05,1.33068]
[1778865771581,44.31,79260.47,0.0,0.99058,1e-05,1.33068]
[1778865771617,44.31,79259.89,0.0,0.99058,1e-05,1.33144]
[1778865771810,44.31,79259.89,0.0,0.99058,1e-05,1.33144]
[1778865771911,44.31,79259.89,0.0,0.99058,1e-05,1.33144]
[1778865772064,44.31,79259.89,0.0,0.99058,1e-05,1.33144]
[1778865772204,44.31,79259.89,0.0,0.99058,1e-05,1.33144]
[1778865772254,44.31,79260.24,0.0,0.99058,1e-05,1.33098]
[1778865775133,44.31,79263.58,0.0,0.99062,1e-05,1.32656]
[1778865775807,44.31,79263.58,0.0,0.99062,1e-05,1.32656]
[1778865775941,44.31,79263.58,0.0,0.99062,1e-05,1.32656]
[1778865776066,44.31,79263.58,0.0,0.99062,1e-05,1.32656]
[1778865776174,44.31,79263.58,0.0,0.99062,1e-05,1.32656]
[1778865776275,44.31,79264.15,0.0,0.99062,1e-05,1.32581]
[1778865776992,44.31,79264.15,0.0,0.99062,1e-05,1.32581]
[1778865777107,44.31,79264.15,0.0,0.99062,1e-05,1.32581]
[1778865777147,44.31,79274.28,0.0,0.99073,1e-05,1.3125]
[1778865778154,44.31,79280.9,0.0,0.9908,1e-05,1.30386]
[1778865779465,44.31,79280.9,0.0,0.9908,1e-05,1.30386]
[1778865779563,44.31,79280.9,0.0,0.9908,1e-05,1.30386]
[1778865779580,44.31,79280.9,0.0,0.9908,1e-05,1.30386]
[1778865779496,44.31,79285.73,0.0,0.99085,1e-05,1.29759]
[1778865780168,44.31,79286.55,0.0,0.99086,1e-05,1.29653]
[1778865781454,44.31,79286.55,0.0,0.99086,1e-05,1.29653]
[1778865781563,44.31,79286.55,0.0,0.99086,1e-05,1.29653]
[1778865781812,44.31,79286.11,0.0,0.99086,1e-05,1.2971]
[1778865781951,44.31,79286.11,0.0,0.99086,1e-05,1.2971]
[1778865782184,44.31,79287.09,0.0,0.99087,1e-05,1.29583]
[1778865783189,44.31,79289.84,0.0,0.9909,1e-05,1.29227]
[1778865783817,44.31,79289.84,0.0,0.9909,1e-05,1.29227]
[1778865783951,44.31,79289.84,0.0,0.9909,1e-05,1.29227]
[1778865784196,44.31,79295.34,0.0,0.99096,1e-05,1.28518]
[1778865785300,44.31,79298.58,0.0,0.99099,1e-05,1.28102]
[1778865786261,44.31,79303.4,0.0,0.99104,1e-05,1.27485]
[1778865789684,44.31,79302.78,0.0,0.99103,1e-05,1.27564]
[1778865789813,44.31,79302.78,0.0,0.99103,1e-05,1.27564]
[1778865790062,44.31,79302.78,0.0,0.99103,1e-05,1.27564]
[1778865795218,44.31,79302.89,0.0,0.99103,1e-05,1.2755]
[1778865795324,44.31,79297.22,0.0,0.99098,1e-05,1.28277]
[1778865796854,44.31,79296.57,0.0,0.99097,1e-05,1.2836]
[1778865796910,44.31,79296.57,0.0,0.99097,1e-05,1.2836]
[1778865797060,44.31,79296.57,0.0,0.99097,1e-05,1.2836]
[1778865800359,44.31,79294.66,0.0,0.99095,1e-05,1.28606]
[1778865806401,44.31,79292.39,0.0,0.99092,1e-05,1.28898]
[1778865807408,44.31,79288.0,0.0,0.99088,1e-05,1.29465]
[1778865807790,44.31,79288.0,0.0,0.99088,1e-05,1.29465]
[1778865807799,44.31,79288.0,0.0,0.99088,1e-05,1.29465]
[1778865807811,44.31,79288.0,0.0,0.99088,1e-05,1.29465]
[1778865813450,44.31,79288.93,0.0,0.9909,1e-05,1.29163]
[1778865817478,44.31,79287.07,0.0,0.99088,1e-05,1.29404]
[1778865818485,44.31,79288.57,0.0,0.9909,1e-05,1.2921]
[1778865818646,44.31,79288.57,0.0,0.9909,1e-05,1.2921]
[1778865818810,44.31,79288.57,0.0,0.9909,1e-05,1.2921]
[1778865819492,44.31,79289.05,0.0,0.9909,1e-05,1.29148]
[1778865820967,44.31,79291.75,0.0,0.99093,1e-05,1.28799]
[1778865821063,44.31,79291.75,0.0,0.99093,1e-05,1.28799]
[1778865821165,44.31,79291.75,0.0,0.99093,1e-05,1.28799]
[1778865821309,44.31,79291.75,0.0,0.99093,1e-05,1.28799]
[1778865821384,44.31,79291.75,0.0,0.99093,1e-05,1.28799]
[1778865821506,44.31,79292.98,0.0,0.99094,1e-05,1.28641]
[1778865823814,44.31,79293.2,0.0,0.99095,1e-05,1.28613]
[1778865823948,44.31,79293.2,0.0,0.99095,1e-05,1.28613]
[1778865824059,44.31,79293.2,0.0,0.99095,1e-05,1.28613]
[1778865824204,44.31,79293.2,0.0,0.99095,1e-05,1.28613]
[1778865827819,44.31,79293.2,0.0,0.99095,1e-05,1.28613]
[1778865828060,44.31,79293.2,0.0,0.99095,1e-05,1.28613]
[1778865828308,44.31,79293.2,0.0,0.99095,1e-05,1.28613]
[1778865828420,44.31,79293.2,0.0,0.99095,1e-05,1.28613]
[1778865834597,44.31,79291.42,0.0,0.99093,1e-05,1.28842]
[1778865837911,44.31,79290.09,0.0,0.99091,1e-05,1.29013]
[1778865838059,44.31,79290.09,0.0,0.99091,1e-05,1.29013]
[1778865838178,44.31,79290.09,0.0,0.99091,1e-05,1.29013]
[1778865838314,44.31,79290.09,0.0,0.99091,1e-05,1.29013]
[1778865838345,44.31,79290.09,0.0,0.99091,1e-05,1.29013]
[1778865839259,44.31,79290.18,0.0,0.99091,1e-05,1.29002]
[1778865839311,44.31,79290.18,0.0,0.99091,1e-05,1.29002]
[1778865839452,44.31,79290.18,0.0,0.99091,1e-05,1.29002]
[1778865839571,44.31,79290.18,0.0,0.99091,1e-05,1.29002]
[1778865839632,44.31,79289.88,0.0,0.99091,1e-05,1.2904]
[1778865841811,44.31,79290.63,0.0,0.99092,1e-05,1.28944]
[1778865841936,44.31,79290.63,0.0,0.99092,1e-05,1.28944]
[1778865842059,44.31,79290.63,0.0,0.99092,1e-05,1.28944]
[1778865842247,44.31,79290.63,0.0,0.99092,1e-05,1.28944]
[1778865845809,44.31,79292.59,0.0,0.99094,1e-05,1.28691]
[1778865846051,44.31,79292.59,0.0,0.99094,1e-05,1.28691]
[1778865846058,44.31,79292.59,0.0,0.99094,1e-05,1.28691]
[1778865846128,44.31,79292.59,0.0,0.99094,1e-05,1.28691]
[1778865846209,44.31,79297.52,0.0,0.99099,1e-05,1.28058]
[1778865847690,44.31,79301.52,0.0,0.99103,1e-05,1.27545]
[1778865848834,44.31,79301.52,0.0,0.99103,1e-05,1.27545]
[1778865848924,44.31,79301.52,0.0,0.99103,1e-05,1.27545]
[1778865849059,44.31,79301.52,0.0,0.99103,1e-05,1.27545]
[1778865849160,44.31,79300.56,0.0,0.99102,1e-05,1.27668]
[1778865849809,44.31,79300.56,0.0,0.99102,1e-05,1.27668]
[1778865850018,44.31,79300.56,0.0,0.99102,1e-05,1.27668]
[1778865850060,44.31,79300.56,0.0,0.99102,1e-05,1.27668]
[1778865850175,44.31,79300.56,0.0,0.99102,1e-05,1.27668]
[1778865851716,44.31,79304.4,0.0,0.99106,1e-05,1.27178]
[1778865853814,44.31,79305.74,0.0,0.99108,1e-05,1.27007]
[1778865853875,44.31,79305.74,0.0,0.99108,1e-05,1.27007]
[1778865854065,44.31,79305.74,0.0,0.99108,1e-05,1.27007]
[1778865854193,44.31,79305.74,0.0,0.99108,1e-05,1.27007]
[1778865854503,44.31,79305.74,0.0,0.99108,1e-05,1.27007]
[1778865854564,44.31,79305.74,0.0,0.99108,1e-05,1.27007]
[1778865854576,44.31,79305.74,0.0,0.99108,1e-05,1.27007]
[1778865854596,44.31,79306.05,0.0,0.99108,1e-05,1.26968]
[1778865854809,44.31,79306.05,0.0,0.99108,1e-05,1.26968]
[1778865855744,44.31,79312.44,0.0,0.99115,1e-05,1.26156]
[1778865856751,44.31,79316.75,0.0,0.99119,1e-05,1.25611]
[1778865857816,44.31,79316.75,0.0,0.99119,1e-05,1.25611]
[1778865857932,44.31,79316.75,0.0,0.99119,1e-05,1.25611]
[1778865858061,44.31,79316.75,0.0,0.99119,1e-05,1.25611]
[1778865858157,44.31,79316.75,0.0,0.99119,1e-05,1.25611]
[1778865858226,44.31,79312.43,0.0,0.99115,1e-05,1.26157]
[1778865859580,44.31,79312.43,0.0,0.99115,1e-05,1.26157]
[1778865859582,44.31,79309.13,0.0,0.99111,1e-05,1.26576]
[1778865859702,44.31,79309.13,0.0,0.99111,1e-05,1.26576]
[1778865859812,44.31,79309.13,0.0,0.99111,1e-05,1.26576]
[1778865859913,44.31,79308.69,0.0,0.99111,1e-05,1.26632]
[1778865861811,44.31,79308.96,0.0,0.99111,1e-05,1.26598]
[1778865861935,44.31,79308.96,0.0,0.99111,1e-05,1.26598]
[1778865862061,44.31,79308.96,0.0,0.99111,1e-05,1.26598]
[1778865862107,44.31,79308.96,0.0,0.99111,1e-05,1.26598]
[1778865867829,44.31,79309.81,0.0,0.99112,1e-05,1.2649]
[1778865872864,44.31,79305.9,0.0,0.99109,1e-05,1.26807]
[1778865873773,44.31,79305.9,0.0,0.99109,1e-05,1.26807]
[1778865873815,44.31,79305.9,0.0,0.99109,1e-05,1.26807]
[1778865873895,44.31,79305.9,0.0,0.99109,1e-05,1.26807]
[1778865874060,44.31,79305.9,0.0,0.99109,1e-05,1.26807]
[1778865874145,44.31,79305.9,0.0,0.99109,1e-05,1.26807]
[1778865875360,44.31,79308.41,0.0,0.99112,1e-05,1.26488]
[1778865875400,44.31,79314.73,0.0,0.99118,1e-05,1.25688]
[1778865875807,44.31,79314.73,0.0,0.99118,1e-05,1.25688]
[1778865875865,44.31,79314.73,0.0,0.99118,1e-05,1.25688]
[1778865875885,44.31,79323.05,0.0,0.99127,1e-05,1.24641]
[1778865876892,44.31,79328.79,0.0,0.99132,1e-05,1.23923]
[1778865877814,44.31,79328.79,0.0,0.99132,1e-05,1.23923]
[1778865877946,44.31,79328.79,0.0,0.99132,1e-05,1.23923]
[1778865877995,44.31,79328.83,0.0,0.99132,1e-05,1.23918]
[1778865878906,44.31,79323.21,0.0,0.99127,1e-05,1.24621]
[1778865880020,44.31,79323.21,0.0,0.99127,1e-05,1.24621]
[1778865880060,44.31,79323.21,0.0,0.99127,1e-05,1.24621]
[1778865880082,44.31,79323.21,0.0,0.99127,1e-05,1.24621]
[1778865880309,44.31,79323.21,0.0,0.99127,1e-05,1.24621]
[1778865880410,44.31,79322.53,0.0,0.99126,1e-05,1.24706]
[1778865883941,44.31,79319.23,0.0,0.99123,1e-05,1.25121]
[1778865885174,44.31,79319.23,0.0,0.99123,1e-05,1.25121]
[1778865885275,44.31,79314.09,0.0,0.99117,1e-05,1.25769]
[1778865887409,44.31,79311.98,0.0,0.99115,1e-05,1.26036]
[1778865887521,44.31,79311.98,0.0,0.99115,1e-05,1.26036]
[1778865887565,44.31,79311.98,0.0,0.99115,1e-05,1.26036]
[1778865887622,44.31,79311.87,0.0,0.99115,1e-05,1.2605]
[1778865889983,44.31,79307.83,0.0,0.99111,1e-05,1.26562]
[1778865891997,44.31,79301.49,0.0,0.99104,1e-05,1.27369]
[1778865892774,44.31,79301.49,0.0,0.99104,1e-05,1.27369]
[1778865892789,44.31,79301.49,0.0,0.99104,1e-05,1.27369]
[1778865892810,44.31,79301.49,0.0,0.99104,1e-05,1.27369]
[1778865893004,44.31,79300.53,0.0,0.99103,1e-05,1.27492]
[1778865898039,44.31,79300.3,0.0,0.99103,1e-05,1.27522]
[1778865902069,44.31,79295.37,0.0,0.99098,1e-05,1.28153]
[1778865904083,44.31,79299.94,0.0,0.99103,1e-05,1.27568]
[1778865905090,44.31,79303.52,0.0,0.99107,1e-05,1.27111]
[1778865905918,44.31,79303.52,0.0,0.99107,1e-05,1.27111]
[1778865905977,44.31,79303.52,0.0,0.99107,1e-05,1.27111]
[1778865906061,44.31,79303.52,0.0,0.99107,1e-05,1.27111]
[1778865906097,44.31,79303.37,0.0,0.99106,1e-05,1.2713]
[1778865908740,44.31,79302.93,0.0,0.99106,1e-05,1.27186]
[1778865911860,44.31,79302.87,0.0,0.99106,1e-05,1.27193]
[1778865911867,44.31,79302.87,0.0,0.99106,1e-05,1.27193]
[1778865912034,44.31,79302.87,0.0,0.99106,1e-05,1.27193]
[1778865912139,44.31,79309.8,0.0,0.99113,1e-05,1.26312]
[1778865913146,44.31,79317.19,0.0,0.99121,1e-05,1.25378]
[1778865915020,44.31,79319.0,0.0,0.99122,1e-05,1.2515]
[1778865915070,44.31,79319.0,0.0,0.99122,1e-05,1.2515]
[1778865915313,44.31,79319.0,0.0,0.99122,1e-05,1.2515]
[1778865915412,44.31,79318.81,0.0,0.99122,1e-05,1.25174]
[1778865915872,44.31,79318.81,0.0,0.99122,1e-05,1.25174]
[1778865918181,44.31,79327.04,0.0,0.99131,1e-05,1.24142]
[1778865920341,44.31,79328.08,0.0,0.99132,1e-05,1.24012]
[1778865920487,44.31,79328.08,0.0,0.99132,1e-05,1.24012]
[1778865920572,44.31,79328.08,0.0,0.99132,1e-05,1.24012]
[1778865920588,44.31,79330.12,0.0,0.99134,1e-05,1.23757]
[1778865923217,44.31,79326.26,0.0,0.9913,1e-05,1.24239]
[1778865925231,44.31,79329.01,0.0,0.99133,1e-05,1.23895]
[1778865926131,44.31,79329.01,0.0,0.99133,1e-05,1.23895]
[1778865926199,44.31,79329.01,0.0,0.99133,1e-05,1.23895]
[1778865926311,44.31,79329.01,0.0,0.99133,1e-05,1.23895]
[1778865926396,44.31,79329.53,0.0,0.99133,1e-05,1.23831]
[1778865928641,44.31,79330.95,0.0,0.99135,1e-05,1.23654]
[1778865928724,44.31,79334.39,0.0,0.99138,1e-05,1.23226]
[1778865931837,44.31,79334.71,0.0,0.9914,1e-05,1.2301]
[1778865932060,44.31,79334.71,0.0,0.9914,1e-05,1.2301]
[1778865932129,44.31,79334.71,0.0,0.9914,1e-05,1.2301]
[1778865935578,44.31,79334.15,0.0,0.99139,1e-05,1.2308]
[1778865935742,44.31,79334.15,0.0,0.99139,1e-05,1.2308]
[1778865935663,44.31,79333.44,0.0,0.99138,1e-05,1.23168]
[1778865935815,44.31,79333.44,0.0,0.99138,1e-05,1.23168]
[1778865936308,44.31,79332.88,0.0,0.99138,1e-05,1.23237]
[1778865938322,44.31,79327.58,0.0,0.99132,1e-05,1.23898]
[1778865941970,44.31,79327.65,0.0,0.99132,1e-05,1.23889]
[1778865942059,44.31,79327.65,0.0,0.99132,1e-05,1.23889]
[1778865942140,44.31,79327.65,0.0,0.99132,1e-05,1.23889]
[1778865942310,44.31,79327.65,0.0,0.99132,1e-05,1.23889]
[1778865942350,44.31,79326.46,0.0,0.99131,1e-05,1.24037]
[1778865947385,44.31,79327.21,0.0,0.99132,1e-05,1.23944]
[1778865952420,44.31,79328.23,0.0,0.99133,1e-05,1.23816]
[1778865953610,44.31,79328.23,0.0,0.99133,1e-05,1.23816]
[1778865953658,44.31,79328.23,0.0,0.99133,1e-05,1.23816]
[1778865953706,44.31,79329.03,0.0,0.99134,1e-05,1.23717]
[1778865953819,44.31,79329.03,0.0,0.99134,1e-05,1.23717]
[1778865954148,44.31,79329.03,0.0,0.99134,1e-05,1.23717]
[1778865954320,44.31,79329.03,0.0,0.99134,1e-05,1.23717]
[1778865954434,44.31,79329.46,0.0,0.99134,1e-05,1.23663]
[1778865959469,44.31,79330.53,0.0,0.99135,1e-05,1.2353]
[1778865961483,44.31,79339.58,0.0,0.99144,1e-05,1.22407]
[1778865962064,44.31,79339.58,0.0,0.99144,1e-05,1.22407]
[1778865962184,44.31,79339.58,0.0,0.99144,1e-05,1.22407]
[1778865962311,44.31,79339.58,0.0,0.99144,1e-05,1.22407]
[1778865962427,44.31,79339.58,0.0,0.99144,1e-05,1.22407]
[1778865962490,44.31,79341.12,0.0,0.99146,1e-05,1.22217]
[1778865963849,44.31,79341.91,0.0,0.99147,1e-05,1.2212]
[1778865964021,44.31,79341.91,0.0,0.99147,1e-05,1.2212]
[1778865964059,44.31,79341.91,0.0,0.99147,1e-05,1.2212]
[1778865965808,44.31,79343.67,0.0,0.99148,1e-05,1.21903]
[1778865965966,44.31,79343.67,0.0,0.99148,1e-05,1.21903]
[1778865966061,44.31,79343.67,0.0,0.99148,1e-05,1.21903]
[1778865966288,44.31,79343.67,0.0,0.99148,1e-05,1.21903]
[1778865966527,44.31,79343.99,0.0,0.99149,1e-05,1.21863]
[1778865969809,44.31,79346.01,0.0,0.99151,1e-05,1.21615]
[1778865969930,44.31,79346.01,0.0,0.99151,1e-05,1.21615]
[1778865970060,44.31,79346.01,0.0,0.99151,1e-05,1.21615]
[1778865970153,44.31,79346.01,0.0,0.99151,1e-05,1.21615]
[1778865970336,44.31,79346.01,0.0,0.99151,1e-05,1.21615]
[1778865970393,44.31,79346.01,0.0,0.99151,1e-05,1.21615]
[1778865970564,44.31,79349.22,0.0,0.99154,1e-05,1.21221]
[1778865972569,44.31,79353.85,0.0,0.99159,1e-05,1.20654]
[1778865974452,44.31,79355.19,0.0,0.9916,1e-05,1.20491]
[1778865974511,44.31,79355.19,0.0,0.9916,1e-05,1.20491]
[1778865974801,44.31,79355.19,0.0,0.9916,1e-05,1.20491]
[1778865974583,44.31,79356.08,0.0,0.99161,1e-05,1.20382]
[1778865975590,44.31,79359.59,0.0,0.99164,1e-05,1.19955]
[1778865976562,44.31,79359.59,0.0,0.99164,1e-05,1.19955]
[1778865976690,44.31,79359.59,0.0,0.99164,1e-05,1.19955]
[1778865976702,44.31,79360.53,0.0,0.99165,1e-05,1.19841]
[1778865978571,44.31,79360.44,0.0,0.99165,1e-05,1.19852]
[1778865978681,44.31,79360.44,0.0,0.99165,1e-05,1.19852]
[1778865978772,44.31,79360.34,0.0,0.99165,1e-05,1.19864]
[1778865981632,44.31,79357.94,0.0,0.99163,1e-05,1.20156]
[1778865982422,44.31,79357.94,0.0,0.99163,1e-05,1.20156]
[1778865982450,44.31,79357.94,0.0,0.99163,1e-05,1.20156]
[1778865982568,44.31,79357.94,0.0,0.99163,1e-05,1.20156]
[1778865982704,44.31,79357.94,0.0,0.99163,1e-05,1.20156]
[1778865982790,44.31,79357.98,0.0,0.99163,1e-05,1.20151]
[1778865984568,44.31,79358.32,0.0,0.99163,1e-05,1.2011]
[1778865984659,44.31,79358.32,0.0,0.99163,1e-05,1.2011]
[1778865984662,44.31,79359.64,0.0,0.99164,1e-05,1.19949]
[1778865986570,44.31,79360.04,0.0,0.99165,1e-05,1.19901]
[1778865986698,44.31,79360.04,0.0,0.99165,1e-05,1.19901]
[1778865986787,44.31,79361.04,0.0,0.99166,1e-05,1.19779]
[1778865988577,44.31,79362.15,0.0,0.99167,1e-05,1.19645]
[1778865988688,44.31,79362.15,0.0,0.99167,1e-05,1.19645]
[1778865988811,44.31,79362.15,0.0,0.99167,1e-05,1.19645]
[1778865988779,44.31,79362.26,0.0,0.99167,1e-05,1.19631]
[1778865988925,44.31,79362.26,0.0,0.99167,1e-05,1.19631]
[1778865989690,44.31,79362.05,0.0,0.99167,1e-05,1.19657]
[1778865992564,44.31,79362.09,0.0,0.99168,1e-05,1.1948]
[1778865992682,44.31,79362.09,0.0,0.99168,1e-05,1.1948]
[1778865992712,44.31,79362.37,0.0,0.99168,1e-05,1.19446]
[1778865994568,44.31,79362.76,0.0,0.99168,1e-05,1.19399]
[1778865994738,44.31,79362.76,0.0,0.99168,1e-05,1.19399]
[1778865994726,44.31,79362.87,0.0,0.99168,1e-05,1.19385]
[1778865996741,44.31,79364.87,0.0,0.9917,1e-05,1.19143]
[1778865997964,44.31,79365.32,0.0,0.99171,1e-05,1.19089]
[1778865998060,44.31,79365.32,0.0,0.99171,1e-05,1.19089]
[1778865998069,44.31,79365.32,0.0,0.99171,1e-05,1.19089]
[1778865998307,44.31,79365.32,0.0,0.99171,1e-05,1.19089]
[1778865998567,44.31,79365.32,0.0,0.99171,1e-05,1.19089]
[1778865998680,44.31,79365.32,0.0,0.99171,1e-05,1.19089]
[1778865998755,44.31,79364.47,0.0,0.9917,1e-05,1.19192]
[1778865999762,44.31,79362.46,0.0,0.99168,1e-05,1.19435]
[1778866001334,44.31,79360.65,0.0,0.99166,1e-05,1.19654]
[1778866001372,44.31,79360.65,0.0,0.99166,1e-05,1.19654]
[1778866001776,44.31,79375.58,0.0,0.99181,1e-05,1.17855]
[1778866002783,44.31,79378.32,0.0,0.99183,1e-05,1.17527]
[1778866003701,44.31,79378.32,0.0,0.99183,1e-05,1.17527]
[1778866003762,44.31,79378.32,0.0,0.99183,1e-05,1.17527]
[1778866003809,44.31,79378.32,0.0,0.99183,1e-05,1.17527]
[1778866004566,44.31,79377.98,0.0,0.99183,1e-05,1.17568]
[1778866004707,44.31,79377.98,0.0,0.99183,1e-05,1.17568]
[1778866004797,44.31,79378.31,0.0,0.99183,1e-05,1.17529]
[1778866006811,44.31,79376.54,0.0,0.99182,1e-05,1.1774]
[1778866007818,44.31,79373.13,0.0,0.99178,1e-05,1.18149]
[1778866008568,44.31,79373.13,0.0,0.99178,1e-05,1.18149]
[1778866008735,44.31,79373.13,0.0,0.99178,1e-05,1.18149]
[1778866008825,44.31,79370.82,0.0,0.99176,1e-05,1.18426]
[1778866009788,44.31,79370.82,0.0,0.99176,1e-05,1.18426]
[1778866009806,44.31,79370.82,0.0,0.99176,1e-05,1.18426]
[1778866009969,44.31,79370.82,0.0,0.99176,1e-05,1.18426]
[1778866010016,44.31,79363.03,0.0,0.99169,1e-05,1.19366]
[1778866010844,44.31,79356.76,0.0,0.99163,1e-05,1.20127]
[1778866012565,44.31,79356.76,0.0,0.99163,1e-05,1.20127]
[1778866012801,44.31,79356.76,0.0,0.99163,1e-05,1.20127]
[1778866012808,44.31,79356.76,0.0,0.99163,1e-05,1.20127]
[1778866012597,44.31,79357.99,0.0,0.99164,1e-05,1.19977]
[1778866012947,44.31,79357.99,0.0,0.99164,1e-05,1.19977]
[1778866012998,44.31,79356.32,0.0,0.99162,1e-05,1.2018]
[1778866015266,44.31,79356.0,0.0,0.99162,1e-05,1.20219]
[1778866015314,44.31,79356.0,0.0,0.99162,1e-05,1.20219]
[1778866015324,44.31,79356.0,0.0,0.99162,1e-05,1.20219]
[1778866015565,44.31,79356.0,0.0,0.99162,1e-05,1.20219]
[1778866016273,44.31,79356.74,0.0,0.99163,1e-05,1.20129]
[1778866016336,44.31,79356.74,0.0,0.99163,1e-05,1.20129]
[1778866016571,44.31,79356.74,0.0,0.99163,1e-05,1.20129]
[1778866016700,44.31,79356.74,0.0,0.99163,1e-05,1.20129]
[1778866016794,44.31,79353.01,0.0,0.99159,1e-05,1.20584]
[1778866016886,44.31,79344.68,0.0,0.99151,1e-05,1.21604]
[1778866018572,44.31,79344.68,0.0,0.99151,1e-05,1.21604]
[1778866018709,44.31,79344.68,0.0,0.99151,1e-05,1.21604]
[1778866018795,44.31,79344.11,0.0,0.9915,1e-05,1.21674]
[1778866023946,44.31,79343.68,0.0,0.9915,1e-05,1.21727]
[1778866024953,44.31,79339.89,0.0,0.99146,1e-05,1.22194]
[1778866026968,44.31,79337.62,0.0,0.99144,1e-05,1.22474]
[1778866028305,44.31,79337.62,0.0,0.99144,1e-05,1.22474]
[1778866028369,44.31,79337.62,0.0,0.99144,1e-05,1.22474]
[1778866028399,44.31,79336.92,0.0,0.99143,1e-05,1.22561]
[1778866029744,44.31,79332.6,0.0,0.99139,1e-05,1.23097]
[1778866029989,44.31,79330.31,0.0,0.99136,1e-05,1.23381]
[1778866031198,44.31,79320.32,0.0,0.99126,1e-05,1.24629]
[1778866032008,44.31,79316.23,0.0,0.99122,1e-05,1.25143]
[1778866033011,44.31,79316.73,0.0,0.99123,1e-05,1.2508]
[1778866034018,44.31,79318.67,0.0,0.99125,1e-05,1.24836]
[1778866035025,44.31,79322.11,0.0,0.99128,1e-05,1.24405]
[1778866037803,44.31,79322.14,0.0,0.99128,1e-05,1.24401]
[1778866037865,44.31,79322.14,0.0,0.99128,1e-05,1.24401]
[1778866038061,44.31,79321.17,0.0,0.99127,1e-05,1.24523]
[1778866044088,44.31,79320.22,0.0,0.99126,1e-05,1.24642]
[1778866045095,44.31,79317.21,0.0,0.99123,1e-05,1.2502]
[1778866046828,44.31,79315.78,0.0,0.99122,1e-05,1.252]
[1778866048044,44.31,79314.65,0.0,0.9912,1e-05,1.25342]
[1778866048052,44.31,79314.65,0.0,0.9912,1e-05,1.25342]
[1778866048060,44.31,79314.65,0.0,0.9912,1e-05,1.25342]
[1778866050130,44.31,79317.4,0.0,0.99123,1e-05,1.24996]
[1778866051137,44.31,79323.81,0.0,0.99131,1e-05,1.24015]
[1778866052578,44.31,79323.81,0.0,0.99131,1e-05,1.24015]
[1778866052674,44.31,79323.81,0.0,0.99131,1e-05,1.24015]
[1778866052812,44.31,79323.81,0.0,0.99131,1e-05,1.24015]
[1778866052772,44.31,79326.91,0.0,0.99134,1e-05,1.23628]
[1778866054160,44.31,79331.31,0.0,0.99138,1e-05,1.23081]
[1778866055167,44.31,79336.5,0.0,0.99144,1e-05,1.22438]
[1778866056174,44.31,79337.75,0.0,0.99145,1e-05,1.22283]
[1778866060773,44.31,79337.95,0.0,0.99145,1e-05,1.22259]
[1778866061209,44.31,79360.26,0.0,0.99167,1e-05,1.19529]
[1778866062216,44.31,79365.8,0.0,0.99172,1e-05,1.1886]
[1778866064431,44.31,79366.74,0.0,0.99173,1e-05,1.18746]
[1778866066156,44.31,79367.59,0.0,0.99174,1e-05,1.18644]
[1778866066277,44.31,79367.59,0.0,0.99174,1e-05,1.18644]
[1778866066309,44.31,79367.59,0.0,0.99174,1e-05,1.18644]
[1778866070575,44.31,79368.19,0.0,0.99175,1e-05,1.18572]
[1778866070704,44.31,79368.19,0.0,0.99175,1e-05,1.18572]
[1778866070730,44.31,79368.09,0.0,0.99175,1e-05,1.18584]
[1778866071280,44.31,79369.95,0.0,0.99176,1e-05,1.1836]
[1778866072287,44.31,79372.13,0.0,0.99179,1e-05,1.18098]
[1778866073677,44.31,79372.13,0.0,0.99179,1e-05,1.18098]
[1778866073716,44.31,79373.77,0.0,0.9918,1e-05,1.17901]
[1778866074570,44.31,79373.77,0.0,0.9918,1e-05,1.17901]
[1778866074655,44.31,79373.77,0.0,0.9918,1e-05,1.17901]
[1778866074808,44.31,79373.77,0.0,0.9918,1e-05,1.17901]
[1778866074905,44.31,79376.34,0.0,0.99183,1e-05,1.17594]
[1778866076156,44.31,79376.46,0.0,0.99183,1e-05,1.17579]
[1778866076167,44.31,79376.46,0.0,0.99183,1e-05,1.17579]
[1778866076314,44.31,79376.46,0.0,0.99183,1e-05,1.17579]
[1778866081351,44.31,79390.61,0.0,0.99196,1e-05,1.15898]
[1778866082358,44.31,79395.67,0.0,0.99201,1e-05,1.15302]
[1778866085805,44.31,79395.5,0.0,0.99201,1e-05,1.15322]
[1778866085948,44.31,79395.31,0.0,0.99201,1e-05,1.15344]
[1778866086072,44.31,79395.31,0.0,0.99201,1e-05,1.15344]
[1778866086577,44.31,79395.31,0.0,0.99201,1e-05,1.15344]
[1778866086588,44.31,79395.31,0.0,0.99201,1e-05,1.15344]
[1778866086808,44.31,79395.31,0.0,0.99201,1e-05,1.15344]
[1778866086895,44.31,79395.33,0.0,0.99201,1e-05,1.15342]
[1778866092432,44.31,79396.2,0.0,0.99201,1e-05,1.15239]
[1778866094446,44.31,79400.1,0.0,0.99205,1e-05,1.14782]
[1778866099481,44.31,79400.38,0.0,0.99205,1e-05,1.14749]
[1778866099961,44.31,79400.38,0.0,0.99205,1e-05,1.14749]
[1778866100059,44.31,79400.38,0.0,0.99205,1e-05,1.14749]
[1778866100072,44.31,79400.38,0.0,0.99205,1e-05,1.14749]
[1778866100309,44.31,79400.38,0.0,0.99205,1e-05,1.14749]
[1778866100984,44.31,79400.64,0.0,0.99206,1e-05,1.14719]
[1778866100992,44.31,79400.64,0.0,0.99206,1e-05,1.14719]
[1778866101062,44.31,79400.64,0.0,0.99206,1e-05,1.14719]
[1778866101495,44.31,79402.62,0.0,0.99207,1e-05,1.14487]
[1778866102502,44.31,79405.84,0.0,0.9921,1e-05,1.14111]
[1778866103509,44.31,79409.86,0.0,0.99214,1e-05,1.13643]
[1778866104516,44.31,79413.7,0.0,0.99218,1e-05,1.13198]
[1778866106325,44.31,79413.87,0.0,0.99218,1e-05,1.13178]
[1778866106453,44.31,79413.87,0.0,0.99218,1e-05,1.13178]
[1778866106562,44.31,79413.87,0.0,0.99218,1e-05,1.13178]
[1778866106680,44.31,79413.87,0.0,0.99218,1e-05,1.13178]
[1778866107866,44.31,79413.85,0.0,0.99218,1e-05,1.1318]
[1778866107895,44.31,79413.75,0.0,0.99218,1e-05,1.13192]
[1778866108060,44.31,79413.75,0.0,0.99218,1e-05,1.13192]
[1778866108308,44.31,79413.75,0.0,0.99218,1e-05,1.13192]
[1778866108544,44.31,79413.39,0.0,0.99217,1e-05,1.13234]
[1778866109570,44.31,79413.39,0.0,0.99217,1e-05,1.13234]
[1778866109612,44.31,79413.39,0.0,0.99217,1e-05,1.13234]
[1778866109706,44.31,79408.96,0.0,0.99213,1e-05,1.13748]
[1778866111575,44.31,79408.65,0.0,0.99213,1e-05,1.13784]
[1778866111692,44.31,79408.65,0.0,0.99213,1e-05,1.13784]
[1778866111768,44.31,79414.5,0.0,0.9922,1e-05,1.12939]
[1778866113387,44.31,79416.32,0.0,0.99221,1e-05,1.12729]
[1778866113477,44.31,79416.32,0.0,0.99221,1e-05,1.12729]
[1778866113569,44.31,79416.32,0.0,0.99221,1e-05,1.12729]
[1778866113579,44.31,79416.62,0.0,0.99222,1e-05,1.12695]
[1778866115290,44.31,79416.3,0.0,0.99221,1e-05,1.12732]
[1778866115309,44.31,79416.3,0.0,0.99221,1e-05,1.12732]
[1778866115433,44.31,79416.3,0.0,0.99221,1e-05,1.12732]
[1778866117562,44.31,79418.97,0.0,0.99224,1e-05,1.12424]
[1778866117616,44.31,79418.97,0.0,0.99224,1e-05,1.12424]
[1778866119567,44.31,79420.87,0.0,0.99225,1e-05,1.12205]
[1778866119704,44.31,79420.87,0.0,0.99225,1e-05,1.12205]
[1778866119823,44.31,79420.87,0.0,0.99225,1e-05,1.12205]
[1778866120064,44.31,79420.94,0.0,0.99225,1e-05,1.12197]
[1778866125663,44.31,79421.39,0.0,0.99226,1e-05,1.12145]
[1778866129694,44.31,79424.69,0.0,0.99229,1e-05,1.11767]
[1778866130384,44.31,79424.69,0.0,0.99229,1e-05,1.11767]
[1778866130524,44.31,79424.69,0.0,0.99229,1e-05,1.11767]
[1778866130562,44.31,79424.69,0.0,0.99229,1e-05,1.11767]
[1778866130674,44.31,79424.69,0.0,0.99229,1e-05,1.11767]
[1778866130808,44.31,79424.69,0.0,0.99229,1e-05,1.11767]
[1778866130989,44.31,79424.67,0.0,0.99229,1e-05,1.11769]
[1778866131612,44.31,79424.67,0.0,0.99229,1e-05,1.11769]
[1778866131693,44.31,79424.67,0.0,0.99229,1e-05,1.11769]
[1778866131812,44.31,79424.67,0.0,0.99229,1e-05,1.11769]
[1778866131878,44.31,79422.39,0.0,0.99227,1e-05,1.1203]
[1778866133562,44.31,79422.4,0.0,0.99227,1e-05,1.12029]
[1778866133813,44.31,79422.4,0.0,0.99227,1e-05,1.12029]
[1778866137563,44.31,79423.39,0.0,0.99228,1e-05,1.11916]
[1778866137656,44.31,79423.39,0.0,0.99228,1e-05,1.11916]
[1778866139569,44.31,79423.46,0.0,0.99228,1e-05,1.11908]
[1778866139622,44.31,79423.46,0.0,0.99228,1e-05,1.11908]
[1778866139808,44.31,79423.46,0.0,0.99228,1e-05,1.11908]
[1778866139991,44.31,79423.41,0.0,0.99228,1e-05,1.11913]
[1778866143577,44.31,79423.23,0.0,0.99228,1e-05,1.11934]
[1778866143683,44.31,79423.23,0.0,0.99228,1e-05,1.11934]
[1778866145816,44.31,79418.45,0.0,0.99223,1e-05,1.12484]
[1778866146823,44.31,79407.61,0.0,0.99213,1e-05,1.13738]
[1778866147565,44.31,79407.61,0.0,0.99213,1e-05,1.13738]
[1778866147653,44.31,79407.61,0.0,0.99213,1e-05,1.13738]
[1778866147829,44.31,79401.89,0.0,0.99208,1e-05,1.14405]
[1778866149844,44.31,79406.56,0.0,0.99212,1e-05,1.1386]
[1778866150881,44.31,79406.56,0.0,0.99212,1e-05,1.1386]
[1778866150908,44.31,79407.84,0.0,0.99213,1e-05,1.13712]
[1778866150983,44.31,79407.84,0.0,0.99213,1e-05,1.13712]
[1778866151059,44.31,79407.84,0.0,0.99213,1e-05,1.13712]
[1778866151566,44.31,79407.84,0.0,0.99213,1e-05,1.13712]
[1778866151614,44.31,79407.84,0.0,0.99213,1e-05,1.13712]
[1778866151858,44.31,79408.07,0.0,0.99214,1e-05,1.13685]
[1778866153563,44.31,79405.98,0.0,0.99212,1e-05,1.13928]
[1778866153688,44.31,79405.98,0.0,0.99212,1e-05,1.13928]
[1778866155563,44.31,79404.43,0.0,0.9921,1e-05,1.14109]
[1778866155675,44.31,79404.43,0.0,0.9921,1e-05,1.14109]
[1778866159568,44.31,79402.68,0.0,0.99209,1e-05,1.14313]
[1778866159610,44.31,79402.68,0.0,0.99209,1e-05,1.14313]
[1778866159686,44.31,79402.68,0.0,0.99209,1e-05,1.14313]
[1778866159810,44.31,79402.68,0.0,0.99209,1e-05,1.14313]
[1778866159915,44.31,79399.79,0.0,0.99206,1e-05,1.14651]
[1778866160248,44.31,79399.79,0.0,0.99206,1e-05,1.14651]
[1778866160311,44.31,79399.79,0.0,0.99206,1e-05,1.14651]
[1778866160318,44.31,79399.79,0.0,0.99206,1e-05,1.14651]
[1778866160589,44.31,79399.79,0.0,0.99206,1e-05,1.14651]
[1778866160922,44.31,79400.21,0.0,0.99206,1e-05,1.14602]
[1778866162944,44.31,79397.31,0.0,0.99204,1e-05,1.14941]
[1778866163948,44.31,79377.37,0.0,0.99185,1e-05,1.17301]
[1778866164956,44.31,79374.32,0.0,0.99182,1e-05,1.17665]
[1778866165962,44.31,79369.6,0.0,0.99177,1e-05,1.18231]
[1778866166969,44.31,79363.61,0.0,0.99172,1e-05,1.18952]
[1778866170052,44.31,79363.62,0.0,0.99172,1e-05,1.18951]
[1778866170062,44.31,79363.62,0.0,0.99172,1e-05,1.18951]
[1778866170134,44.31,79363.62,0.0,0.99172,1e-05,1.18951]
[1778866170309,44.31,79363.62,0.0,0.99172,1e-05,1.18951]
[1778866170366,44.31,79363.62,0.0,0.99172,1e-05,1.18951]
[1778866172861,44.31,79362.39,0.0,0.9917,1e-05,1.191]
[1778866172943,44.31,79362.39,0.0,0.9917,1e-05,1.191]
[1778866172964,44.31,79361.37,0.0,0.99171,1e-05,1.19051]
[1778866173060,44.31,79361.37,0.0,0.99171,1e-05,1.19051]
[1778866173320,44.31,79361.37,0.0,0.99171,1e-05,1.19051]
[1778866177062,44.31,79361.17,0.0,0.9917,1e-05,1.19075]
[1778866177296,44.31,79361.17,0.0,0.9917,1e-05,1.19075]
[1778866177307,44.31,79361.17,0.0,0.9917,1e-05,1.19075]
[1778866177424,44.31,79361.17,0.0,0.9917,1e-05,1.19075]
[1778866178049,44.31,79353.13,0.0,0.99162,1e-05,1.2005]
[1778866181062,44.31,79354.49,0.0,0.99164,1e-05,1.19885]
[1778866181298,44.31,79354.49,0.0,0.99164,1e-05,1.19885]
[1778866181779,44.31,79354.49,0.0,0.99164,1e-05,1.19885]
[1778866181809,44.31,79354.49,0.0,0.99164,1e-05,1.19885]
[1778866181978,44.31,79354.49,0.0,0.99164,1e-05,1.19885]
[1778866181995,44.31,79354.81,0.0,0.99164,1e-05,1.19846]
[1778866182058,44.31,79354.81,0.0,0.99164,1e-05,1.19846]
[1778866187112,44.31,79355.31,0.0,0.99165,1e-05,1.19785]
[1778866189447,44.31,79355.01,0.0,0.99164,1e-05,1.19822]
[1778866191315,44.31,79354.85,0.0,0.99164,1e-05,1.19841]
[1778866191368,44.31,79354.85,0.0,0.99164,1e-05,1.19841]
[1778866191563,44.31,79354.85,0.0,0.99164,1e-05,1.19841]
[1778866191589,44.31,79354.93,0.0,0.99164,1e-05,1.19831]
[1778866197182,44.31,79353.99,0.0,0.99163,1e-05,1.19946]
[1778866199812,44.31,79351.89,0.0,0.99161,1e-05,1.20201]
[1778866199830,44.31,79351.89,0.0,0.99161,1e-05,1.20201]
[1778866200059,44.31,79351.89,0.0,0.99161,1e-05,1.20201]
[1778866199974,44.31,79350.53,0.0,0.9916,1e-05,1.20367]
[1778866201210,44.31,79346.67,0.0,0.99156,1e-05,1.20838]
[1778866202217,44.31,79350.57,0.0,0.9916,1e-05,1.20362]
[1778866203224,44.31,79354.94,0.0,0.99164,1e-05,1.1983]
[1778866204231,44.31,79350.57,0.0,0.9916,1e-05,1.20362]
[1778866205238,44.31,79357.47,0.0,0.99167,1e-05,1.19523]
[1778866206747,44.31,79357.47,0.0,0.99167,1e-05,1.19523]
[1778866206813,44.31,79357.47,0.0,0.99167,1e-05,1.19523]
[1778866206906,44.31,79357.47,0.0,0.99167,1e-05,1.19523]
[1778866206996,44.31,79358.08,0.0,0.99167,1e-05,1.19449]
[1778866207059,44.31,79358.08,0.0,0.99167,1e-05,1.19449]
[1778866210275,44.31,79361.16,0.0,0.9917,1e-05,1.19076]
[1778866214733,44.31,79362.07,0.0,0.99171,1e-05,1.18966]
[1778866214808,44.31,79362.07,0.0,0.99171,1e-05,1.18966]
[1778866214845,44.31,79362.07,0.0,0.99171,1e-05,1.18966]
[1778866216878,44.31,79362.67,0.0,0.99172,1e-05,1.18894]
[1778866216954,44.31,79362.67,0.0,0.99172,1e-05,1.18894]
[1778866217008,44.31,79361.96,0.0,0.99171,1e-05,1.1898]
[1778866217059,44.31,79361.96,0.0,0.99171,1e-05,1.1898]
[1778866219130,44.31,79362.05,0.0,0.99171,1e-05,1.18969]
[1778866220343,44.31,79368.72,0.0,0.99178,1e-05,1.18166]
[1778866221870,44.31,79368.72,0.0,0.99178,1e-05,1.18166]
[1778866222013,44.31,79368.72,0.0,0.99178,1e-05,1.18166]
[1778866222031,44.31,79370.18,0.0,0.99179,1e-05,1.1799]
[1778866222061,44.31,79370.18,0.0,0.99179,1e-05,1.1799]
[1778866222357,44.31,79373.84,0.0,0.99183,1e-05,1.17552]
[1778866225380,44.31,79370.34,0.0,0.99179,1e-05,1.17971]
[1778866226447,44.31,79370.34,0.0,0.99179,1e-05,1.17971]
[1778866226572,44.31,79370.34,0.0,0.99179,1e-05,1.17971]
[1778866226583,44.31,79370.34,0.0,0.99179,1e-05,1.17971]
[1778866226808,44.31,79370.34,0.0,0.99179,1e-05,1.17971]
[1778866226867,44.31,79368.22,0.0,0.99177,1e-05,1.18226]
[1778866229408,44.31,79363.07,0.0,0.99172,1e-05,1.18846]
[1778866230415,44.31,79358.85,0.0,0.99168,1e-05,1.19356]
[1778866231394,44.31,79358.85,0.0,0.99168,1e-05,1.19356]
[1778866231408,44.31,79358.85,0.0,0.99168,1e-05,1.19356]
[1778866231560,44.31,79358.85,0.0,0.99168,1e-05,1.19356]
[1778866231616,44.31,79352.35,0.0,0.99163,1e-05,1.19972]
[1778866233693,44.31,79352.77,0.0,0.99163,1e-05,1.19921]
[1778866235585,44.31,79353.11,0.0,0.99164,1e-05,1.1988]
[1778866235811,44.31,79353.11,0.0,0.99164,1e-05,1.1988]
[1778866235894,44.31,79356.12,0.0,0.99167,1e-05,1.19514]
[1778866236128,44.31,79356.12,0.0,0.99167,1e-05,1.19514]
[1778866236310,44.31,79356.12,0.0,0.99167,1e-05,1.19514]
[1778866236361,44.31,79356.12,0.0,0.99167,1e-05,1.19514]
[1778866236567,44.31,79356.12,0.0,0.99167,1e-05,1.19514]
[1778866236658,44.31,79356.12,0.0,0.99167,1e-05,1.19514]
[1778866236759,44.31,79356.12,0.0,0.99167,1e-05,1.19514]
[1778866236912,44.31,79356.12,0.0,0.99167,1e-05,1.19514]
[1778866236973,44.31,79360.08,0.0,0.9917,1e-05,1.19035]
[1778866237464,44.31,79367.15,0.0,0.99177,1e-05,1.18183]
[1778866239065,44.31,79367.15,0.0,0.99177,1e-05,1.18183]
[1778866238471,44.31,79369.78,0.0,0.9918,1e-05,1.17868]
[1778866239191,44.31,79369.78,0.0,0.9918,1e-05,1.17868]
[1778866239478,44.31,79369.35,0.0,0.99179,1e-05,1.17919]
[1778866241062,44.31,79369.35,0.0,0.99179,1e-05,1.17919]
[1778866241230,44.31,79368.09,0.0,0.99178,1e-05,1.1807]
[1778866241304,44.31,79368.09,0.0,0.99178,1e-05,1.1807]
[1778866241308,44.31,79368.09,0.0,0.99178,1e-05,1.1807]
[1778866241492,44.31,79359.27,0.0,0.9917,1e-05,1.19133]
[1778866242499,44.31,79354.84,0.0,0.99165,1e-05,1.1967]
[1778866245066,44.31,79352.96,0.0,0.99163,1e-05,1.19898]
[1778866245148,44.31,79353.82,0.0,0.99164,1e-05,1.19793]
[1778866245520,44.31,79354.18,0.0,0.99165,1e-05,1.1975]
[1778866249002,44.31,79353.44,0.0,0.99164,1e-05,1.1984]
[1778866249095,44.31,79353.97,0.0,0.99164,1e-05,1.19775]
[1778866249160,44.31,79353.97,0.0,0.99164,1e-05,1.19775]
[1778866249315,44.31,79353.97,0.0,0.99164,1e-05,1.19775]
[1778866249337,44.31,79353.97,0.0,0.99164,1e-05,1.19775]
[1778866249548,44.31,79347.61,0.0,0.99158,1e-05,1.2055]
[1778866251562,44.31,79349.78,0.0,0.9916,1e-05,1.20285]
[1778866253058,44.31,79349.78,0.0,0.9916,1e-05,1.20285]
[1778866253194,44.31,79349.6,0.0,0.9916,1e-05,1.20307]
[1778866253576,44.31,79349.56,0.0,0.9916,1e-05,1.20312]
[1778866255058,44.31,79349.56,0.0,0.9916,1e-05,1.20312]
[1778866255095,44.31,79349.29,0.0,0.9916,1e-05,1.20345]
[1778866255170,44.31,79349.29,0.0,0.9916,1e-05,1.20345]
[1778866257059,44.31,79349.11,0.0,0.9916,1e-05,1.20367]
[1778866257204,44.31,79349.16,0.0,0.9916,1e-05,1.20361]
[1778866257308,44.31,79349.16,0.0,0.9916,1e-05,1.20361]
[1778866257432,44.31,79349.16,0.0,0.9916,1e-05,1.20361]
[1778866257604,44.31,79349.06,0.0,0.9916,1e-05,1.20373]
[1778866260140,44.31,79348.44,0.0,0.99159,1e-05,1.20449]
[1778866260429,44.31,79348.44,0.0,0.99159,1e-05,1.20449]
[1778866260526,44.31,79348.44,0.0,0.99159,1e-05,1.20449]
[1778866260564,44.31,79348.44,0.0,0.99159,1e-05,1.20449]
[1778866260692,44.31,79348.44,0.0,0.99159,1e-05,1.20449]
[1778866260807,44.31,79348.44,0.0,0.99159,1e-05,1.20449]
[1778866260960,44.31,79348.44,0.0,0.99159,1e-05,1.20449]
[1778866260996,44.31,79352.66,0.0,0.99163,1e-05,1.19934]
[1778866263060,44.31,79353.56,0.0,0.99164,1e-05,1.19825]
[1778866263214,44.31,79353.32,0.0,0.99164,1e-05,1.19854]
[1778866263646,44.31,79352.08,0.0,0.99163,1e-05,1.20005]
[1778866265060,44.31,79352.08,0.0,0.99163,1e-05,1.20005]
[1778866265173,44.31,79352.09,0.0,0.99163,1e-05,1.20004]
[1778866265660,44.31,79352.36,0.0,0.99163,1e-05,1.19971]
[1778866266667,44.31,79348.6,0.0,0.99159,1e-05,1.20429]
[1778866269062,44.31,79347.43,0.0,0.99158,1e-05,1.20572]
[1778866269115,44.31,79346.25,0.0,0.99157,1e-05,1.20716]
[1778866269255,44.31,79346.25,0.0,0.99157,1e-05,1.20716]
[1778866269311,44.31,79346.25,0.0,0.99157,1e-05,1.20716]
[1778866269417,44.31,79346.25,0.0,0.99157,1e-05,1.20716]
[1778866269689,44.31,79346.47,0.0,0.99157,1e-05,1.20689]
[1778866273066,44.31,79346.56,0.0,0.99157,1e-05,1.20678]
[1778866273179,44.31,79346.53,0.0,0.99157,1e-05,1.20682]
[1778866273717,44.31,79348.06,0.0,0.99159,1e-05,1.20495]
[1778866276414,44.31,79348.64,0.0,0.99159,1e-05,1.20424]
[1778866277059,44.31,79348.64,0.0,0.99159,1e-05,1.20424]
[1778866277157,44.31,79348.79,0.0,0.99159,1e-05,1.20406]
[1778866277745,44.31,79347.54,0.0,0.99158,1e-05,1.20558]
[1778866279065,44.31,79347.54,0.0,0.99158,1e-05,1.20558]
[1778866279212,44.31,79348.15,0.0,0.99159,1e-05,1.20484]
[1778866279759,44.31,79348.33,0.0,0.99159,1e-05,1.20462]
[1778866282780,44.31,79349.55,0.0,0.9916,1e-05,1.20313]
[1778866283787,44.31,79353.24,0.0,0.99164,1e-05,1.19864]
[1778866284794,44.31,79359.61,0.0,0.9917,1e-05,1.19092]
[1778866285801,44.31,79362.59,0.0,0.99173,1e-05,1.18732]
[1778866287815,44.31,79367.7,0.0,0.99178,1e-05,1.18117]
[1778866289829,44.31,79363.91,0.0,0.99174,1e-05,1.18573]
[1778866290836,44.31,79354.39,0.0,0.99165,1e-05,1.19724]
[1778866291843,44.31,79354.97,0.0,0.99167,1e-05,1.19481]
[1778866293857,44.31,79353.58,0.0,0.99165,1e-05,1.1965]
[1778866294864,44.31,79360.05,0.0,0.99172,1e-05,1.18867]
[1778866295872,44.31,79363.39,0.0,0.99175,1e-05,1.18464]
[1778866298665,44.31,79363.51,0.0,0.99175,1e-05,1.1845]
[1778866298810,44.31,79363.51,0.0,0.99175,1e-05,1.1845]
[1778866299123,44.31,79363.51,0.0,0.99175,1e-05,1.1845]
[1778866299142,44.31,79363.51,0.0,0.99175,1e-05,1.1845]
[1778866299316,44.31,79363.51,0.0,0.99175,1e-05,1.1845]
[1778866302921,44.31,79368.39,0.0,0.9918,1e-05,1.17863]
[1778866304277,44.31,79368.39,0.0,0.9918,1e-05,1.17863]
[1778866304314,44.31,79368.39,0.0,0.9918,1e-05,1.17863]
[1778866304416,44.31,79368.39,0.0,0.9918,1e-05,1.17863]
[1778866304430,44.31,79368.39,0.0,0.9918,1e-05,1.17863]
[1778866304548,44.31,79368.39,0.0,0.9918,1e-05,1.17863]
[1778866304561,44.31,79368.39,0.0,0.9918,1e-05,1.17863]
[1778866304935,44.31,79368.62,0.0,0.9918,1e-05,1.17836]
[1778866309970,44.31,79371.34,0.0,0.99182,1e-05,1.1751]
[1778866310977,44.31,79374.83,0.0,0.99186,1e-05,1.17094]
[1778866312991,44.31,79377.9,0.0,0.99189,1e-05,1.16728]
[1778866315520,44.31,79375.55,0.0,0.99186,1e-05,1.17008]
[1778866315567,44.31,79375.55,0.0,0.99186,1e-05,1.17008]
[1778866315583,44.31,79375.55,0.0,0.99186,1e-05,1.17008]
[1778866315808,44.31,79375.55,0.0,0.99186,1e-05,1.17008]
[1778866315847,44.31,79375.55,0.0,0.99186,1e-05,1.17008]
[1778866315973,44.31,79375.55,0.0,0.99186,1e-05,1.17008]
[1778866316060,44.31,79375.55,0.0,0.99186,1e-05,1.17008]
[1778866316115,44.31,79376.23,0.0,0.99187,1e-05,1.16927]
[1778866322055,44.31,79376.89,0.0,0.99188,1e-05,1.16848]
[1778866324084,44.31,79377.9,0.0,0.99189,1e-05,1.16728]
[1778866324095,44.31,79377.9,0.0,0.99189,1e-05,1.16728]
[1778866324117,44.31,79377.14,0.0,0.99188,1e-05,1.16818]
[1778866324309,44.31,79377.14,0.0,0.99188,1e-05,1.16818]
[1778866324384,44.31,79377.14,0.0,0.99188,1e-05,1.16818]
[1778866324434,44.31,79377.14,0.0,0.99188,1e-05,1.16818]
[1778866324562,44.31,79377.14,0.0,0.99188,1e-05,1.16818]
[1778866327090,44.31,79383.13,0.0,0.99194,1e-05,1.16108]
[1778866329985,44.31,79383.36,0.0,0.99194,1e-05,1.1608]
[1778866330005,44.31,79383.36,0.0,0.99194,1e-05,1.1608]
[1778866330059,44.31,79383.36,0.0,0.99194,1e-05,1.1608]
[1778866330144,44.31,79383.36,0.0,0.99194,1e-05,1.1608]
[1778866330159,44.31,79379.44,0.0,0.9919,1e-05,1.16545]
[1778866330259,44.31,79379.44,0.0,0.9919,1e-05,1.16545]
[1778866330316,44.31,79379.44,0.0,0.9919,1e-05,1.16545]
[1778866333132,44.31,79386.17,0.0,0.99197,1e-05,1.15748]
[1778866335064,44.31,79386.06,0.0,0.99196,1e-05,1.15761]
[1778866335146,44.31,79383.99,0.0,0.99194,1e-05,1.16006]
[1778866335226,44.31,79383.99,0.0,0.99194,1e-05,1.16006]
[1778866335310,44.31,79383.99,0.0,0.99194,1e-05,1.16006]
[1778866335583,44.31,79383.99,0.0,0.99194,1e-05,1.16006]
[1778866335704,44.31,79383.99,0.0,0.99194,1e-05,1.16006]
[1778866335811,44.31,79383.99,0.0,0.99194,1e-05,1.16006]
[1778866336153,44.31,79380.91,0.0,0.99192,1e-05,1.16371]
[1778866341188,44.31,79380.95,0.0,0.99192,1e-05,1.16366]
[1778866343714,44.31,79381.53,0.0,0.99192,1e-05,1.16297]
[1778866345164,44.31,79381.93,0.0,0.99193,1e-05,1.1625]
[1778866345170,44.31,79382.2,0.0,0.99193,1e-05,1.16218]
[1778866345250,44.31,79382.2,0.0,0.99193,1e-05,1.16218]
[1778866345317,44.31,79382.2,0.0,0.99193,1e-05,1.16218]
[1778866345338,44.31,79382.2,0.0,0.99193,1e-05,1.16218]
[1778866345470,44.31,79382.2,0.0,0.99193,1e-05,1.16218]
[1778866345563,44.31,79382.2,0.0,0.99193,1e-05,1.16218]
[1778866345622,44.31,79382.59,0.0,0.99193,1e-05,1.16172]
[1778866347236,44.31,79387.11,0.0,0.99197,1e-05,1.15637]
[1778866348242,44.31,79390.23,0.0,0.992,1e-05,1.1527]
[1778866352290,44.31,79392.53,0.0,0.99204,1e-05,1.14831]
[1778866352313,44.31,79392.53,0.0,0.99204,1e-05,1.14831]
[1778866352382,44.31,79392.53,0.0,0.99204,1e-05,1.14831]
[1778866352569,44.31,79392.53,0.0,0.99204,1e-05,1.14831]
[1778866352696,44.31,79392.53,0.0,0.99204,1e-05,1.14831]
[1778866352709,44.31,79392.96,0.0,0.99204,1e-05,1.14781]
[1778866353593,44.31,79392.96,0.0,0.99204,1e-05,1.14781]
[1778866353693,44.31,79392.96,0.0,0.99204,1e-05,1.14781]
[1778866353814,44.31,79392.96,0.0,0.99204,1e-05,1.14781]
[1778866355062,44.31,79392.98,0.0,0.99204,1e-05,1.14779]
[1778866355187,44.31,79392.98,0.0,0.99204,1e-05,1.14779]
[1778866355161,44.31,79387.69,0.0,0.99199,1e-05,1.154]
[1778866355309,44.31,79387.69,0.0,0.99199,1e-05,1.154]
[1778866355465,44.31,79387.69,0.0,0.99199,1e-05,1.154]
[1778866355495,44.31,79387.42,0.0,0.99199,1e-05,1.15432]
[1778866358603,44.31,79389.24,0.0,0.99201,1e-05,1.15218]
[1778866358615,44.31,79389.24,0.0,0.99201,1e-05,1.15218]
[1778866358808,44.31,79389.24,0.0,0.99201,1e-05,1.15218]
[1778866358859,44.31,79389.24,0.0,0.99201,1e-05,1.15218]
[1778866359064,44.31,79389.24,0.0,0.99201,1e-05,1.15218]
[1778866359115,44.31,79389.24,0.0,0.99201,1e-05,1.15218]
[1778866359212,44.31,79389.81,0.0,0.99201,1e-05,1.15151]
[1778866363060,44.31,79389.71,0.0,0.99201,1e-05,1.15163]
[1778866363136,44.31,79389.71,0.0,0.99201,1e-05,1.15163]
[1778866363159,44.31,79389.75,0.0,0.99201,1e-05,1.15158]
[1778866367073,44.31,79389.77,0.0,0.99201,1e-05,1.15156]
[1778866367208,44.31,79389.77,0.0,0.99201,1e-05,1.15156]
[1778866367172,44.31,79389.79,0.0,0.99201,1e-05,1.15153]
[1778866367310,44.31,79389.79,0.0,0.99201,1e-05,1.15153]
[1778866367428,44.31,79389.79,0.0,0.99201,1e-05,1.15153]
[1778866367521,44.31,79389.82,0.0,0.99201,1e-05,1.1515]
[1778866368688,44.31,79389.82,0.0,0.99201,1e-05,1.1515]
[1778866368702,44.31,79394.07,0.0,0.99205,1e-05,1.14651]
[1778866369924,44.31,79394.07,0.0,0.99205,1e-05,1.14651]
[1778866370028,44.31,79394.07,0.0,0.99205,1e-05,1.14651]
[1778866370062,44.31,79394.07,0.0,0.99205,1e-05,1.14651]
[1778866371073,44.31,79394.88,0.0,0.99206,1e-05,1.14556]
[1778866371163,44.31,79394.9,0.0,0.99206,1e-05,1.14554]
[1778866371270,44.31,79394.9,0.0,0.99206,1e-05,1.14554]
[1778866371315,44.31,79394.9,0.0,0.99206,1e-05,1.14554]
[1778866371404,44.31,79394.32,0.0,0.99205,1e-05,1.14622]
[1778866374163,44.31,79394.95,0.0,0.99206,1e-05,1.14548]
[1778866374289,44.31,79396.97,0.0,0.99208,1e-05,1.14312]
[1778866374312,44.31,79396.97,0.0,0.99208,1e-05,1.14312]
[1778866381088,44.31,79395.22,0.0,0.99206,1e-05,1.14516]
[1778866381153,44.31,79395.22,0.0,0.99206,1e-05,1.14516]
[1778866381188,44.31,79395.22,0.0,0.99206,1e-05,1.14516]
[1778866381198,44.31,79395.78,0.0,0.99207,1e-05,1.14451]
[1778866381315,44.31,79395.78,0.0,0.99207,1e-05,1.14451]
[1778866386510,44.31,79395.67,0.0,0.99207,1e-05,1.14464]
[1778866388617,44.31,79396.06,0.0,0.99207,1e-05,1.14418]
[1778866388681,44.31,79396.06,0.0,0.99207,1e-05,1.14418]
[1778866388717,44.31,79396.06,0.0,0.99207,1e-05,1.14418]
[1778866388804,44.31,79396.06,0.0,0.99207,1e-05,1.14418]
[1778866389064,44.31,79396.06,0.0,0.99207,1e-05,1.14418]
[1778866389183,44.31,79396.06,0.0,0.99207,1e-05,1.14418]
[1778866389202,44.31,79396.78,0.0,0.99208,1e-05,1.14334]
[1778866393067,44.31,79396.58,0.0,0.99207,1e-05,1.14357]
[1778866393229,44.31,79396.58,0.0,0.99207,1e-05,1.14357]
[1778866393559,44.31,79391.42,0.0,0.99203,1e-05,1.14962]
[1778866396844,44.31,79390.84,0.0,0.99202,1e-05,1.1503]
[1778866396858,44.31,79390.84,0.0,0.99202,1e-05,1.1503]
[1778866397064,44.31,79390.84,0.0,0.99202,1e-05,1.1503]
[1778866397191,44.31,79390.84,0.0,0.99202,1e-05,1.1503]
[1778866397205,44.31,79390.84,0.0,0.99202,1e-05,1.1503]
[1778866397162,44.31,79396.27,0.0,0.99207,1e-05,1.14393]
[1778866397308,44.31,79396.27,0.0,0.99207,1e-05,1.14393]
[1778866397320,44.31,79396.27,0.0,0.99207,1e-05,1.14393]
[1778866397563,44.31,79396.27,0.0,0.99207,1e-05,1.14393]
[1778866397589,44.31,79399.42,0.0,0.9921,1e-05,1.14026]
[1778866399062,44.31,79399.42,0.0,0.9921,1e-05,1.14026]
[1778866399200,44.31,79399.42,0.0,0.9921,1e-05,1.14026]
[1778866399309,44.31,79399.77,0.0,0.9921,1e-05,1.13985]
[1778866399445,44.31,79399.77,0.0,0.9921,1e-05,1.13985]
[1778866403469,44.31,79399.91,0.0,0.99211,1e-05,1.13968]
[1778866403564,44.31,79399.91,0.0,0.99211,1e-05,1.13968]
[1778866403588,44.31,79399.91,0.0,0.99211,1e-05,1.13968]
[1778866403810,44.31,79399.91,0.0,0.99211,1e-05,1.13968]
[1778866403908,44.31,79404.1,0.0,0.99214,1e-05,1.13481]
[1778866404891,44.31,79404.1,0.0,0.99214,1e-05,1.13481]
[1778866405013,44.31,79404.1,0.0,0.99214,1e-05,1.13481]
[1778866405603,44.31,79404.49,0.0,0.99215,1e-05,1.13436]
[1778866405811,44.31,79404.49,0.0,0.99215,1e-05,1.13436]
[1778866405897,44.31,79412.7,0.0,0.99222,1e-05,1.12485]
[1778866406652,44.31,79416.24,0.0,0.99226,1e-05,1.12078]
[1778866407804,44.31,79416.24,0.0,0.99226,1e-05,1.12078]
[1778866407861,44.31,79416.24,0.0,0.99226,1e-05,1.12078]
[1778866407994,44.31,79416.24,0.0,0.99226,1e-05,1.12078]
[1778866408005,44.31,79416.24,0.0,0.99226,1e-05,1.12078]
[1778866408094,44.31,79417.89,0.0,0.99227,1e-05,1.11888]
[1778866411064,44.31,79419.64,0.0,0.99229,1e-05,1.11688]
[1778866411103,44.31,79419.64,0.0,0.99229,1e-05,1.11688]
[1778866411186,44.31,79419.64,0.0,0.99229,1e-05,1.11688]
[1778866411198,44.31,79419.84,0.0,0.9923,1e-05,1.115]
[1778866411282,44.31,79419.84,0.0,0.9923,1e-05,1.115]
[1778866411310,44.31,79419.84,0.0,0.9923,1e-05,1.115]
[1778866411400,44.31,79419.84,0.0,0.9923,1e-05,1.115]
[1778866411687,44.31,79421.63,0.0,0.99232,1e-05,1.11296]
[1778866412694,44.31,79424.92,0.0,0.99235,1e-05,1.1092]
[1778866415063,44.31,79425.82,0.0,0.99235,1e-05,1.10817]
[1778866415176,44.31,79425.82,0.0,0.99235,1e-05,1.10817]
[1778866415271,44.31,79425.53,0.0,0.99235,1e-05,1.1085]
[1778866415308,44.31,79425.53,0.0,0.99235,1e-05,1.1085]
[1778866415449,44.31,79425.53,0.0,0.99235,1e-05,1.1085]
[1778866415715,44.31,79423.52,0.0,0.99233,1e-05,1.1108]
[1778866419066,44.31,79424.63,0.0,0.99234,1e-05,1.10953]
[1778866419220,44.31,79424.63,0.0,0.99234,1e-05,1.10953]
[1778866419095,44.31,79424.09,0.0,0.99234,1e-05,1.11015]
[1778866419307,44.31,79424.09,0.0,0.99234,1e-05,1.11015]
[1778866419381,44.31,79424.09,0.0,0.99234,1e-05,1.11015]
[1778866419743,44.31,79424.62,0.0,0.99234,1e-05,1.10954]
[1778866423069,44.31,79424.57,0.0,0.99234,1e-05,1.1096]
[1778866423217,44.31,79424.57,0.0,0.99234,1e-05,1.1096]
[1778866423168,44.31,79424.07,0.0,0.99234,1e-05,1.11017]
[1778866423312,44.31,79424.07,0.0,0.99234,1e-05,1.11017]
[1778866423467,44.31,79424.07,0.0,0.99234,1e-05,1.11017]
[1778866423772,44.31,79426.33,0.0,0.99236,1e-05,1.10759]
[1778866425786,44.31,79431.88,0.0,0.99241,1e-05,1.10129]
[1778866427064,44.31,79431.88,0.0,0.99241,1e-05,1.10129]
[1778866427280,44.31,79431.88,0.0,0.99241,1e-05,1.10129]
[1778866427111,44.31,79433.81,0.0,0.99243,1e-05,1.09911]
[1778866427310,44.31,79433.81,0.0,0.99243,1e-05,1.09911]
[1778866427338,44.31,79433.81,0.0,0.99243,1e-05,1.09911]
[1778866427800,44.31,79431.63,0.0,0.99241,1e-05,1.10157]
[1778866428715,44.31,79431.63,0.0,0.99241,1e-05,1.10157]
[1778866428808,44.31,79431.63,0.0,0.99241,1e-05,1.10157]
[1778866428912,44.31,79430.95,0.0,0.9924,1e-05,1.10234]
[1778866432207,44.31,79431.22,0.0,0.9924,1e-05,1.10204]
[1778866432229,44.31,79431.2,0.0,0.9924,1e-05,1.10206]
[1778866432319,44.31,79431.2,0.0,0.9924,1e-05,1.10206]
[1778866432400,44.31,79431.2,0.0,0.9924,1e-05,1.10206]
[1778866435067,44.31,79429.52,0.0,0.99239,1e-05,1.10397]
[1778866435148,44.31,79429.52,0.0,0.99239,1e-05,1.10397]
[1778866437066,44.31,79430.25,0.0,0.99239,1e-05,1.10314]
[1778866437251,44.31,79430.25,0.0,0.99239,1e-05,1.10314]
[1778866437311,44.31,79430.25,0.0,0.99239,1e-05,1.10314]
[1778866437417,44.31,79429.64,0.0,0.99239,1e-05,1.10383]
[1778866441064,44.31,79430.47,0.0,0.9924,1e-05,1.10289]
[1778866441208,44.31,79430.47,0.0,0.9924,1e-05,1.10289]
[1778866441310,44.31,79430.47,0.0,0.9924,1e-05,1.10289]
[1778866441527,44.31,79430.51,0.0,0.9924,1e-05,1.10284]
[1778866442112,44.31,79430.51,0.0,0.9924,1e-05,1.10284]
[1778866442237,44.31,79430.51,0.0,0.9924,1e-05,1.10284]
[1778866442314,44.31,79430.51,0.0,0.9924,1e-05,1.10284]
[1778866442276,44.31,79431.1,0.0,0.9924,1e-05,1.10217]
[1778866445081,44.31,79429.1,0.0,0.99238,1e-05,1.10444]
[1778866445179,44.31,79429.1,0.0,0.99238,1e-05,1.10444]
[1778866445312,44.31,79429.1,0.0,0.99238,1e-05,1.10444]
[1778866445209,44.31,79416.52,0.0,0.99227,1e-05,1.11881]
[1778866445420,44.31,79416.52,0.0,0.99227,1e-05,1.11881]
[1778866445466,44.31,79416.52,0.0,0.99227,1e-05,1.11881]
[1778866445563,44.31,79416.52,0.0,0.99227,1e-05,1.11881]
[1778866445817,44.31,79416.52,0.0,0.99227,1e-05,1.11881]
[1778866445926,44.31,79422.36,0.0,0.99232,1e-05,1.11212]
[1778866447940,44.31,79426.83,0.0,0.99236,1e-05,1.10702]
[1778866449067,44.31,79426.83,0.0,0.99236,1e-05,1.10702]
[1778866449182,44.31,79426.83,0.0,0.99236,1e-05,1.10702]
[1778866449312,44.31,79426.83,0.0,0.99236,1e-05,1.10702]
[1778866449393,44.31,79426.96,0.0,0.99236,1e-05,1.10688]
[1778866453068,44.31,79426.21,0.0,0.99236,1e-05,1.10773]
[1778866453198,44.31,79426.21,0.0,0.99236,1e-05,1.10773]
[1778866453309,44.31,79426.21,0.0,0.99236,1e-05,1.10773]
[1778866453441,44.31,79426.49,0.0,0.99236,1e-05,1.10741]
[1778866453983,44.31,79429.59,0.0,0.99239,1e-05,1.10389]
[1778866454990,44.31,79433.34,0.0,0.99242,1e-05,1.09964]
[1778866455660,44.31,79433.34,0.0,0.99242,1e-05,1.09964]
[1778866455812,44.31,79433.34,0.0,0.99242,1e-05,1.09964]
[1778866456068,44.31,79433.34,0.0,0.99242,1e-05,1.09964]
[1778866456123,44.31,79434.34,0.0,0.99243,1e-05,1.09851]
[1778866459351,44.31,79433.79,0.0,0.99243,1e-05,1.09913]
[1778866459394,44.31,79433.79,0.0,0.99243,1e-05,1.09913]
[1778866459560,44.31,79433.79,0.0,0.99243,1e-05,1.09913]
[1778866459572,44.31,79433.79,0.0,0.99243,1e-05,1.09913]
[1778866459810,44.31,79433.79,0.0,0.99243,1e-05,1.09913]
[1778866459928,44.31,79433.79,0.0,0.99243,1e-05,1.09913]
[1778866463062,44.31,79434.78,0.0,0.99243,1e-05,1.09801]
[1778866463162,44.31,79434.78,0.0,0.99243,1e-05,1.09801]
[1778866463175,44.31,79434.78,0.0,0.99243,1e-05,1.09801]
[1778866463310,44.31,79434.78,0.0,0.99243,1e-05,1.09801]
[1778866463251,44.31,79435.84,0.0,0.99244,1e-05,1.09681]
[1778866463479,44.31,79435.84,0.0,0.99244,1e-05,1.09681]
[1778866463670,44.31,79435.84,0.0,0.99244,1e-05,1.09681]
[1778866464053,44.31,79439.47,0.0,0.99248,1e-05,1.09272]
[1778866466067,44.31,79429.81,0.0,0.99239,1e-05,1.10364]
[1778866466436,44.31,79429.81,0.0,0.99239,1e-05,1.10364]
[1778866466461,44.31,79429.81,0.0,0.99239,1e-05,1.10364]
[1778866466965,44.31,79429.81,0.0,0.99239,1e-05,1.10364]
[1778866467002,44.31,79429.81,0.0,0.99239,1e-05,1.10364]
[1778866467074,44.31,79425.94,0.0,0.99235,1e-05,1.10804]
[1778866467564,44.31,79425.94,0.0,0.99235,1e-05,1.10804]
[1778866467622,44.31,79425.94,0.0,0.99235,1e-05,1.10804]
[1778866468081,44.31,79426.96,0.0,0.99236,1e-05,1.10688]
[1778866469567,44.31,79427.03,0.0,0.99236,1e-05,1.1068]
[1778866469698,44.31,79427.03,0.0,0.99236,1e-05,1.1068]
[1778866469826,44.31,79427.03,0.0,0.99236,1e-05,1.1068]
[1778866470059,44.31,79427.03,0.0,0.99236,1e-05,1.1068]
[1778866470170,44.31,79427.03,0.0,0.99236,1e-05,1.1068]
[1778866470271,44.31,79427.84,0.0,0.99237,1e-05,1.10588]
[1778866473572,44.31,79428.4,0.0,0.99239,1e-05,1.10361]
[1778866473865,44.31,79428.4,0.0,0.99239,1e-05,1.10361]
[1778866474123,44.31,79423.87,0.0,0.99235,1e-05,1.10876]
[1778866475130,44.31,79418.14,0.0,0.9923,1e-05,1.11531]
[1778866475660,44.31,79418.14,0.0,0.9923,1e-05,1.11531]
[1778866475809,44.31,79418.14,0.0,0.9923,1e-05,1.11531]
[1778866476100,44.31,79418.14,0.0,0.9923,1e-05,1.11531]
[1778866476137,44.31,79418.33,0.0,0.9923,1e-05,1.11509]
[1778866478646,44.31,79416.52,0.0,0.99228,1e-05,1.11716]
[1778866479158,44.31,79416.52,0.0,0.99228,1e-05,1.11716]
[1778866481173,44.31,79421.99,0.0,0.99233,1e-05,1.1109]
[1778866481562,44.31,79421.99,0.0,0.99233,1e-05,1.1109]
[1778866481771,44.31,79421.99,0.0,0.99233,1e-05,1.1109]
[1778866482180,44.31,79424.27,0.0,0.99235,1e-05,1.1083]
[1778866483574,44.31,79424.18,0.0,0.99235,1e-05,1.10841]
[1778866483675,44.31,79424.18,0.0,0.99235,1e-05,1.10841]
[1778866484194,44.31,79423.32,0.0,0.99234,1e-05,1.10939]
[1778866485574,44.31,79423.51,0.0,0.99234,1e-05,1.10917]
[1778866485734,44.31,79423.51,0.0,0.99234,1e-05,1.10917]
[1778866485795,44.31,79423.51,0.0,0.99234,1e-05,1.10917]
[1778866487139,44.31,79423.51,0.0,0.99234,1e-05,1.10917]
[1778866488336,44.31,79423.44,0.0,0.99234,1e-05,1.10925]
[1778866489575,44.31,79421.01,0.0,0.99232,1e-05,1.11202]
[1778866489690,44.31,79421.01,0.0,0.99232,1e-05,1.11202]
[1778866490236,44.31,79420.49,0.0,0.99232,1e-05,1.11262]
[1778866493564,44.31,79420.13,0.0,0.99231,1e-05,1.11303]
[1778866493686,44.31,79420.13,0.0,0.99231,1e-05,1.11303]
[1778866494264,44.31,79420.27,0.0,0.99231,1e-05,1.11287]
[1778866495271,44.31,79423.34,0.0,0.99234,1e-05,1.10936]
[1778866495571,44.31,79423.34,0.0,0.99234,1e-05,1.10936]
[1778866495622,44.31,79423.34,0.0,0.99234,1e-05,1.10936]
[1778866496278,44.31,79423.91,0.0,0.99235,1e-05,1.10871]
[1778866499569,44.31,79424.8,0.0,0.99236,1e-05,1.1077]
[1778866499660,44.31,79424.8,0.0,0.99236,1e-05,1.1077]
[1778866500310,44.31,79426.04,0.0,0.99237,1e-05,1.10629]
[1778866501317,44.31,79428.81,0.0,0.99239,1e-05,1.10314]
[1778866501577,44.31,79428.81,0.0,0.99239,1e-05,1.10314]
[1778866501638,44.31,79428.81,0.0,0.99239,1e-05,1.10314]
[1778866502324,44.31,79430.51,0.0,0.99241,1e-05,1.10121]
[1778866503206,44.31,79430.51,0.0,0.99241,1e-05,1.10121]
[1778866505347,44.31,79440.34,0.0,0.99249,1e-05,1.09012]
[1778866506287,44.31,79440.34,0.0,0.99249,1e-05,1.09012]
[1778866506297,44.31,79440.34,0.0,0.99249,1e-05,1.09012]
[1778866506355,44.31,79443.2,0.0,0.99252,1e-05,1.08691]
[1778866507126,44.31,79443.2,0.0,0.99252,1e-05,1.08691]
[1778866507264,44.31,79443.2,0.0,0.99252,1e-05,1.08691]
[1778866507361,44.31,79443.24,0.0,0.99252,1e-05,1.08687]
[1778866508764,44.31,79442.35,0.0,0.99251,1e-05,1.08786]
[1778866508888,44.31,79442.35,0.0,0.99251,1e-05,1.08786]
[1778866509377,44.31,79441.36,0.0,0.9925,1e-05,1.08898]
[1778866511313,44.31,79442.49,0.0,0.99251,1e-05,1.08771]
[1778866511391,44.31,79442.57,0.0,0.99251,1e-05,1.08762]
[1778866511520,44.31,79442.57,0.0,0.99251,1e-05,1.08762]
[1778866512400,44.31,79438.61,0.0,0.99248,1e-05,1.09207]
[1778866514414,44.31,79443.6,0.0,0.99252,1e-05,1.08646]
[1778866515075,44.31,79443.6,0.0,0.99252,1e-05,1.08646]
[1778866515117,44.31,79443.6,0.0,0.99252,1e-05,1.08646]
[1778866515319,44.31,79443.6,0.0,0.99252,1e-05,1.08646]
[1778866515401,44.31,79443.6,0.0,0.99252,1e-05,1.08646]
[1778866515397,44.31,79443.6,0.0,0.99252,1e-05,1.08646]
[1778866515518,44.31,79443.6,0.0,0.99252,1e-05,1.08646]
[1778866515562,44.31,79443.6,0.0,0.99252,1e-05,1.08646]
[1778866515715,44.31,79443.6,0.0,0.99252,1e-05,1.08646]
[1778866515811,44.31,79443.6,0.0,0.99252,1e-05,1.08646]
[1778866515944,44.31,79443.6,0.0,0.99252,1e-05,1.08646]
[1778866516034,44.31,79444.92,0.0,0.99254,1e-05,1.08499]
[1778866516428,44.31,79446.59,0.0,0.99255,1e-05,1.08312]
[1778866519311,44.31,79447.05,0.0,0.99255,1e-05,1.0826]
[1778866519409,44.31,79448.58,0.0,0.99257,1e-05,1.0809]
[1778866519508,44.31,79448.58,0.0,0.99257,1e-05,1.0809]
[1778866519560,44.31,79448.58,0.0,0.99257,1e-05,1.0809]
[1778866519724,44.31,79448.58,0.0,0.99257,1e-05,1.0809]
[1778866519823,44.31,79448.64,0.0,0.99257,1e-05,1.08083]
[1778866523481,44.31,79451.46,0.0,0.99259,1e-05,1.07769]
[1778866524657,44.31,79451.46,0.0,0.99259,1e-05,1.07769]
[1778866525350,44.31,79451.46,0.0,0.99259,1e-05,1.07769]
[1778866526295,44.31,79453.18,0.0,0.99261,1e-05,1.07577]
[1778866527509,44.31,79451.15,0.0,0.99259,1e-05,1.07803]
[1778866528516,44.31,79446.1,0.0,0.99255,1e-05,1.08367]
[1778866533551,44.31,79446.03,0.0,0.99256,1e-05,1.08213]
[1778866536572,44.31,79448.0,0.0,0.99257,1e-05,1.07993]
[1778866539593,44.31,79451.24,0.0,0.9926,1e-05,1.07633]
[1778866544628,44.31,79451.88,0.0,0.99261,1e-05,1.07562]
[1778866547649,44.31,79447.62,0.0,0.99257,1e-05,1.08036]
[1778866549412,44.31,79445.17,0.0,0.99255,1e-05,1.08309]
[1778866550395,44.31,79440.51,0.0,0.99251,1e-05,1.08831]
[1778866551411,44.31,79438.95,0.0,0.99249,1e-05,1.09006]
[1778866557719,44.31,79439.18,0.0,0.9925,1e-05,1.08981]
[1778866562754,44.31,79439.07,0.0,0.99249,1e-05,1.08993]
[1778866568482,44.31,79438.84,0.0,0.99249,1e-05,1.09019]
[1778866572824,44.31,79430.86,0.0,0.99242,1e-05,1.09919]
[1778866573831,44.31,79428.38,0.0,0.9924,1e-05,1.102]
[1778866575021,44.31,79428.38,0.0,0.9924,1e-05,1.102]
[1778866575144,44.31,79428.38,0.0,0.9924,1e-05,1.102]
[1778866575245,44.31,79428.22,0.0,0.9924,1e-05,1.10218]
[1778866575845,44.31,79421.4,0.0,0.99234,1e-05,1.10994]
[1778866576925,44.31,79421.4,0.0,0.99234,1e-05,1.10994]
[1778866576957,44.31,79418.88,0.0,0.99231,1e-05,1.11281]
[1778866578867,44.31,79412.21,0.0,0.99225,1e-05,1.12046]
[1778866579873,44.31,79409.38,0.0,0.99223,1e-05,1.12372]
[1778866584908,44.31,79411.71,0.0,0.99225,1e-05,1.12104]
[1778866585915,44.31,79413.99,0.0,0.99227,1e-05,1.11842]
[1778866591957,44.31,79414.37,0.0,0.99228,1e-05,1.11633]
[1778866596992,44.31,79414.48,0.0,0.99228,1e-05,1.11621]
[1778866598000,44.31,79424.02,0.0,0.99237,1e-05,1.10531]
[1778866599007,44.31,79424.84,0.0,0.99238,1e-05,1.10438]
[1778866603038,44.31,79428.36,0.0,0.99241,1e-05,1.10039]
[1778866604045,44.31,79432.35,0.0,0.99245,1e-05,1.09588]
[1778866606059,44.31,79433.94,0.0,0.99246,1e-05,1.09408]
[1778866608073,44.31,79436.9,0.0,0.99249,1e-05,1.09075]
[1778866613108,44.31,79439.19,0.0,0.99251,1e-05,1.08818]
[1778866614115,44.31,79443.28,0.0,0.99254,1e-05,1.08359]
[1778866615128,44.31,79444.79,0.0,0.99256,1e-05,1.08191]
[1778866617141,44.31,79447.48,0.0,0.99258,1e-05,1.07891]
[1778866618148,44.31,79449.47,0.0,0.9926,1e-05,1.07669]
[1778866620166,44.31,79444.39,0.0,0.99255,1e-05,1.08235]
[1778866621169,44.31,79438.96,0.0,0.9925,1e-05,1.08843]
[1778866623794,44.31,79439.54,0.0,0.99251,1e-05,1.08778]
[1778866625329,44.31,79440.36,0.0,0.99252,1e-05,1.08686]
[1778866625488,44.31,79440.36,0.0,0.99252,1e-05,1.08686]
[1778866625575,44.31,79440.94,0.0,0.99252,1e-05,1.08621]
[1778866626942,44.31,79441.93,0.0,0.99253,1e-05,1.0851]
[1778866627063,44.31,79441.93,0.0,0.99253,1e-05,1.0851]
[1778866627351,44.31,79441.93,0.0,0.99253,1e-05,1.0851]
[1778866627439,44.31,79443.59,0.0,0.99255,1e-05,1.08325]
[1778866628161,44.31,79443.59,0.0,0.99255,1e-05,1.08325]
[1778866628219,44.31,79441.92,0.0,0.99253,1e-05,1.08512]
[1778866628786,44.31,79441.92,0.0,0.99253,1e-05,1.08512]
[1778866629225,44.31,79435.53,0.0,0.99247,1e-05,1.09229]
[1778866630232,44.31,79432.02,0.0,0.99244,1e-05,1.09625]
[1778866631314,44.31,79432.02,0.0,0.99244,1e-05,1.09625]
[1778866631458,44.31,79432.02,0.0,0.99244,1e-05,1.09625]
[1778866631415,44.31,79431.74,0.0,0.99244,1e-05,1.09657]
[1778866632246,44.31,79430.15,0.0,0.99243,1e-05,1.09836]
[1778866632690,44.31,79430.15,0.0,0.99243,1e-05,1.09836]
[1778866632762,44.31,79430.15,0.0,0.99243,1e-05,1.09836]
[1778866632815,44.31,79430.15,0.0,0.99243,1e-05,1.09836]
[1778866638288,44.31,79430.6,0.0,0.99243,1e-05,1.09785]
[1778866641309,44.31,79427.55,0.0,0.9924,1e-05,1.10131]
[1778866642316,44.31,79429.07,0.0,0.99242,1e-05,1.09958]
[1778866643323,44.31,79431.99,0.0,0.99244,1e-05,1.09628]
[1778866644330,44.31,79433.08,0.0,0.99245,1e-05,1.09505]
[1778866647672,44.31,79433.95,0.0,0.99246,1e-05,1.09407]
[1778866647809,44.31,79433.95,0.0,0.99246,1e-05,1.09407]
[1778866647821,44.31,79433.95,0.0,0.99246,1e-05,1.09407]
[1778866648060,44.31,79433.95,0.0,0.99246,1e-05,1.09407]
[1778866648801,44.31,79433.95,0.0,0.99246,1e-05,1.09407]
[1778866651323,44.31,79434.05,0.0,0.99246,1e-05,1.09396]
[1778866651464,44.31,79434.05,0.0,0.99246,1e-05,1.09396]
[1778866651535,44.31,79434.05,0.0,0.99247,1e-05,1.09234]
[1778866651572,44.31,79434.05,0.0,0.99247,1e-05,1.09234]
[1778866652050,44.31,79434.05,0.0,0.99247,1e-05,1.09234]
[1778866657424,44.31,79436.97,0.0,0.9925,1e-05,1.08905]
[1778866659134,44.31,79436.93,0.0,0.9925,1e-05,1.0891]
[1778866659211,44.31,79436.93,0.0,0.9925,1e-05,1.0891]
[1778866659317,44.31,79436.93,0.0,0.9925,1e-05,1.0891]
[1778866665480,44.31,79437.72,0.0,0.9925,1e-05,1.08821]
[1778866667494,44.31,79430.5,0.0,0.99244,1e-05,1.09634]
[1778866671001,44.31,79429.25,0.0,0.99243,1e-05,1.09775]
[1778866671064,44.31,79429.25,0.0,0.99243,1e-05,1.09775]
[1778866671133,44.31,79429.25,0.0,0.99243,1e-05,1.09775]
[1778866671312,44.31,79429.25,0.0,0.99243,1e-05,1.09775]
[1778866671541,44.31,79429.25,0.0,0.99243,1e-05,1.09775]
[1778866671561,44.31,79429.25,0.0,0.99243,1e-05,1.09775]
[1778866671606,44.31,79429.42,0.0,0.99243,1e-05,1.09756]
[1778866671811,44.31,79429.42,0.0,0.99243,1e-05,1.09756]
[1778866672529,44.31,79429.67,0.0,0.99243,1e-05,1.09728]
[1778866677564,44.31,79427.27,0.0,0.99241,1e-05,1.09999]
[1778866679105,44.31,79428.07,0.0,0.99242,1e-05,1.09909]
[1778866679243,44.31,79428.07,0.0,0.99242,1e-05,1.09909]
[1778866679310,44.31,79428.07,0.0,0.99242,1e-05,1.09909]
[1778866679888,44.31,79428.18,0.0,0.99242,1e-05,1.09896]
[1778866680035,44.31,79428.18,0.0,0.99242,1e-05,1.09896]
[1778866680059,44.31,79428.18,0.0,0.99242,1e-05,1.09896]
[1778866680585,44.31,79428.41,0.0,0.99242,1e-05,1.0987]
[1778866685620,44.31,79428.38,0.0,0.99242,1e-05,1.09874]
[1778866687634,44.31,79422.26,0.0,0.99237,1e-05,1.10568]
[1778866688641,44.31,79417.2,0.0,0.99232,1e-05,1.11145]
[1778866690655,44.31,79415.53,0.0,0.9923,1e-05,1.11336]
[1778866692111,44.31,79415.53,0.0,0.9923,1e-05,1.11336]
[1778866692230,44.31,79415.53,0.0,0.9923,1e-05,1.11336]
[1778866692313,44.31,79415.53,0.0,0.9923,1e-05,1.11336]
[1778866692598,44.31,79415.53,0.0,0.9923,1e-05,1.11336]
[1778866692666,44.31,79413.93,0.0,0.99229,1e-05,1.11519]
[1778866692811,44.31,79413.93,0.0,0.99229,1e-05,1.11519]
[1778866692913,44.31,79413.88,0.0,0.99229,1e-05,1.11525]
[1778866695690,44.31,79406.12,0.0,0.99222,1e-05,1.12417]
[1778866696697,44.31,79397.08,0.0,0.99214,1e-05,1.13464]
[1778866697704,44.31,79386.86,0.0,0.99204,1e-05,1.14657]
[1778866698711,44.31,79375.24,0.0,0.99193,1e-05,1.16027]
[1778866699718,44.31,79369.4,0.0,0.99187,1e-05,1.16721]
[1778866700725,44.31,79369.58,0.0,0.99188,1e-05,1.16699]
[1778866705760,44.31,79366.28,0.0,0.99184,1e-05,1.17092]
[1778866707775,44.31,79369.63,0.0,0.99188,1e-05,1.16693]
[1778866708781,44.31,79374.46,0.0,0.99192,1e-05,1.16119]
[1778866709788,44.31,79381.8,0.0,0.99199,1e-05,1.15252]
[1778866710795,44.31,79389.57,0.0,0.99207,1e-05,1.1434]
[1778866713376,44.31,79391.79,0.0,0.9921,1e-05,1.13913]
[1778866713495,44.31,79391.79,0.0,0.9921,1e-05,1.13913]
[1778866713568,44.31,79391.79,0.0,0.9921,1e-05,1.13913]
[1778866713587,44.31,79391.82,0.0,0.9921,1e-05,1.1391]
[1778866714081,44.31,79391.82,0.0,0.9921,1e-05,1.1391]
[1778866714211,44.31,79391.82,0.0,0.9921,1e-05,1.1391]
[1778866714310,44.31,79391.82,0.0,0.9921,1e-05,1.1391]
[1778866714397,44.31,79392.81,0.0,0.99211,1e-05,1.13794]
[1778866719858,44.31,79392.42,0.0,0.9921,1e-05,1.1384]
[1778866721874,44.31,79392.21,0.0,0.9921,1e-05,1.13864]
[1778866722022,44.31,79392.21,0.0,0.9921,1e-05,1.13864]
[1778866722061,44.31,79392.21,0.0,0.9921,1e-05,1.13864]
[1778866722322,44.31,79392.21,0.0,0.9921,1e-05,1.13864]
[1778866722430,44.31,79392.21,0.0,0.9921,1e-05,1.13864]
[1778866722562,44.31,79392.21,0.0,0.9921,1e-05,1.13864]
[1778866722580,44.31,79392.54,0.0,0.9921,1e-05,1.13826]
[1778866723683,44.31,79392.58,0.0,0.9921,1e-05,1.13821]
[1778866724210,44.31,79392.58,0.0,0.9921,1e-05,1.13821]
[1778866729928,44.31,79392.27,0.0,0.9921,1e-05,1.13857]
[1778866731562,44.31,79392.27,0.0,0.9921,1e-05,1.13857]
[1778866731618,44.31,79392.27,0.0,0.9921,1e-05,1.13857]
[1778866731816,44.31,79392.24,0.0,0.9921,1e-05,1.13861]
[1778866731922,44.31,79392.24,0.0,0.9921,1e-05,1.13861]
[1778866732105,44.31,79392.24,0.0,0.9921,1e-05,1.13861]
[1778866732174,44.31,79392.24,0.0,0.9921,1e-05,1.13861]
[1778866732280,44.31,79392.24,0.0,0.9921,1e-05,1.13861]
[1778866732310,44.31,79392.24,0.0,0.9921,1e-05,1.13861]
[1778866732366,44.31,79392.75,0.0,0.99211,1e-05,1.13801]
[1778866735315,44.31,79393.67,0.0,0.99211,1e-05,1.13694]
[1778866735438,44.31,79393.67,0.0,0.99211,1e-05,1.13694]
[1778866735560,44.31,79393.67,0.0,0.99211,1e-05,1.13694]
[1778866735688,44.31,79394.13,0.0,0.99212,1e-05,1.13641]
[1778866739308,44.31,79393.97,0.0,0.99212,1e-05,1.13659]
[1778866739420,44.31,79393.97,0.0,0.99212,1e-05,1.13659]
[1778866741006,44.31,79404.13,0.0,0.99221,1e-05,1.12481]
[1778866743308,44.31,79406.34,0.0,0.99223,1e-05,1.12226]
[1778866743356,44.31,79406.34,0.0,0.99223,1e-05,1.12226]
[1778866745085,44.31,79405.66,0.0,0.99223,1e-05,1.12305]
[1778866745181,44.31,79405.66,0.0,0.99223,1e-05,1.12305]
[1778866745311,44.31,79405.66,0.0,0.99223,1e-05,1.12305]
[1778866745426,44.31,79405.66,0.0,0.99223,1e-05,1.12305]
[1778866745497,44.31,79406.28,0.0,0.99223,1e-05,1.12233]
[1778866747310,44.31,79406.25,0.0,0.99223,1e-05,1.12237]
[1778866747441,44.31,79406.25,0.0,0.99223,1e-05,1.12237]
[1778866749064,44.31,79411.87,0.0,0.99228,1e-05,1.11591]
[1778866750208,44.31,79411.87,0.0,0.99228,1e-05,1.11591]
[1778866750297,44.31,79436.05,0.0,0.9925,1e-05,1.08847]
[1778866751078,44.31,79450.69,0.0,0.99263,1e-05,1.07213]
[1778866752085,44.31,79447.13,0.0,0.9926,1e-05,1.07608]
[1778866753727,44.31,79447.38,0.0,0.9926,1e-05,1.0758]
[1778866753811,44.31,79447.38,0.0,0.9926,1e-05,1.0758]
[1778866756113,44.31,79450.4,0.0,0.99263,1e-05,1.07245]
[1778866758816,44.31,79452.12,0.0,0.99264,1e-05,1.07054]
[1778866758933,44.31,79452.12,0.0,0.99264,1e-05,1.07054]
[1778866759059,44.31,79452.12,0.0,0.99264,1e-05,1.07054]
[1778866759181,44.31,79452.12,0.0,0.99264,1e-05,1.07054]
[1778866761361,44.31,79451.38,0.0,0.99264,1e-05,1.07136]
[1778866761488,44.31,79451.38,0.0,0.99264,1e-05,1.07136]
[1778866761560,44.31,79451.38,0.0,0.99264,1e-05,1.07136]
[1778866761627,44.31,79452.02,0.0,0.99264,1e-05,1.07065]
[1778866761812,44.31,79452.02,0.0,0.99264,1e-05,1.07065]
[1778866761875,44.31,79452.02,0.0,0.99264,1e-05,1.07065]
[1778866762061,44.31,79452.02,0.0,0.99264,1e-05,1.07065]
[1778866762260,44.31,79452.02,0.0,0.99264,1e-05,1.07065]
[1778866762363,44.31,79452.02,0.0,0.99264,1e-05,1.07065]
[1778866762572,44.31,79452.02,0.0,0.99264,1e-05,1.07065]
[1778866765176,44.31,79455.65,0.0,0.99267,1e-05,1.06664]
[1778866769815,44.31,79457.75,0.0,0.99269,1e-05,1.06432]
[1778866769876,44.31,79457.75,0.0,0.99269,1e-05,1.06432]
[1778866770062,44.31,79457.75,0.0,0.99269,1e-05,1.06432]
[1778866770127,44.31,79457.75,0.0,0.99269,1e-05,1.06432]
[1778866770218,44.31,79457.75,0.0,0.99269,1e-05,1.06432]
[1778866770276,44.31,79457.75,0.0,0.99269,1e-05,1.06432]
[1778866770310,44.31,79457.75,0.0,0.99269,1e-05,1.06432]
[1778866770401,44.31,79458.44,0.0,0.9927,1e-05,1.06356]
[1778866773809,44.31,79457.89,0.0,0.9927,1e-05,1.06258]
[1778866774009,44.31,79457.89,0.0,0.9927,1e-05,1.06258]
[1778866774059,44.31,79457.89,0.0,0.9927,1e-05,1.06258]
[1778866774179,44.31,79457.89,0.0,0.9927,1e-05,1.06258]
[1778866777812,44.31,79458.26,0.0,0.99271,1e-05,1.06217]
[1778866777871,44.31,79458.26,0.0,0.99271,1e-05,1.06217]
[1778866778059,44.31,79458.26,0.0,0.99271,1e-05,1.06217]
[1778866778219,44.31,79458.26,0.0,0.99271,1e-05,1.06217]
[1778866779688,44.31,79458.31,0.0,0.99271,1e-05,1.06211]
[1778866779809,44.31,79458.27,0.0,0.99271,1e-05,1.06216]
[1778866779824,44.31,79458.27,0.0,0.99271,1e-05,1.06216]
[1778866780063,44.31,79458.27,0.0,0.99271,1e-05,1.06216]
[1778866780282,44.31,79458.31,0.0,0.99271,1e-05,1.06211]
[1778866781811,44.31,79458.13,0.0,0.9927,1e-05,1.06231]
[1778866781971,44.31,79458.13,0.0,0.9927,1e-05,1.06231]
[1778866782057,44.31,79458.13,0.0,0.9927,1e-05,1.06231]
[1778866782237,44.31,79458.13,0.0,0.9927,1e-05,1.06231]
[1778866785317,44.31,79453.85,0.0,0.99267,1e-05,1.06703]
[1778866785811,44.31,79453.85,0.0,0.99267,1e-05,1.06703]
[1778866786060,44.31,79453.85,0.0,0.99267,1e-05,1.06703]
[1778866787464,44.31,79451.77,0.0,0.99265,1e-05,1.06933]
[1778866787562,44.31,79451.77,0.0,0.99265,1e-05,1.06933]
[1778866787577,44.31,79451.77,0.0,0.99265,1e-05,1.06933]
[1778866787613,44.31,79450.47,0.0,0.99264,1e-05,1.07077]
[1778866787815,44.31,79450.47,0.0,0.99264,1e-05,1.07077]
[1778866789814,44.31,79451.11,0.0,0.99264,1e-05,1.07006]
[1778866789944,44.31,79451.11,0.0,0.99264,1e-05,1.07006]
[1778866791359,44.31,79446.15,0.0,0.9926,1e-05,1.07557]
[1778866791902,44.31,79446.15,0.0,0.9926,1e-05,1.07557]
[1778866791925,44.31,79446.15,0.0,0.9926,1e-05,1.07557]
[1778866792060,44.31,79446.15,0.0,0.9926,1e-05,1.07557]
[1778866792225,44.31,79446.15,0.0,0.9926,1e-05,1.07557]
[1778866792366,44.31,79445.83,0.0,0.9926,1e-05,1.07592]
[1778866793565,44.31,79445.83,0.0,0.9926,1e-05,1.07592]
[1778866793633,44.31,79445.83,0.0,0.9926,1e-05,1.07592]
[1778866793609,44.31,79448.84,0.0,0.99262,1e-05,1.07258]
[1778866793816,44.31,79448.84,0.0,0.99262,1e-05,1.07258]
[1778866793956,44.31,79448.84,0.0,0.99262,1e-05,1.07258]
[1778866794380,44.31,79451.69,0.0,0.99265,1e-05,1.06942]
[1778866795810,44.31,79451.85,0.0,0.99265,1e-05,1.06924]
[1778866795936,44.31,79451.85,0.0,0.99265,1e-05,1.06924]
[1778866796397,44.31,79451.76,0.0,0.99265,1e-05,1.06934]
[1778866797812,44.31,79453.54,0.0,0.99266,1e-05,1.06737]
[1778866797979,44.31,79453.54,0.0,0.99266,1e-05,1.06737]
[1778866798408,44.31,79454.37,0.0,0.99267,1e-05,1.06646]
[1778866801821,44.31,79452.66,0.0,0.99266,1e-05,1.06835]
[1778866801958,44.31,79452.66,0.0,0.99266,1e-05,1.06835]
[1778866802439,44.31,79454.12,0.0,0.99267,1e-05,1.06673]
[1778866803854,44.31,79455.65,0.0,0.99268,1e-05,1.06504]
[1778866803941,44.31,79455.65,0.0,0.99268,1e-05,1.06504]
[1778866804058,44.31,79455.65,0.0,0.99268,1e-05,1.06504]
[1778866804173,44.31,79455.65,0.0,0.99268,1e-05,1.06504]
[1778866807812,44.31,79456.22,0.0,0.99269,1e-05,1.06442]
[1778866807950,44.31,79456.22,0.0,0.99269,1e-05,1.06442]
[1778866808057,44.31,79456.22,0.0,0.99269,1e-05,1.06442]
[1778866808215,44.31,79456.22,0.0,0.99269,1e-05,1.06442]
[1778866808973,44.31,79456.09,0.0,0.99269,1e-05,1.06456]
[1778866809057,44.31,79456.09,0.0,0.99269,1e-05,1.06456]
[1778866809098,44.31,79456.09,0.0,0.99269,1e-05,1.06456]
[1778866809308,44.31,79456.09,0.0,0.99269,1e-05,1.06456]
[1778866809489,44.31,79457.54,0.0,0.9927,1e-05,1.06296]
[1778866811812,44.31,79457.66,0.0,0.9927,1e-05,1.06283]
[1778866811879,44.31,79457.66,0.0,0.9927,1e-05,1.06283]
[1778866812058,44.31,79457.66,0.0,0.9927,1e-05,1.06283]
[1778866812257,44.31,79457.66,0.0,0.9927,1e-05,1.06283]
[1778866815211,44.31,79455.84,0.0,0.99268,1e-05,1.06483]
[1778866815285,44.31,79455.84,0.0,0.99268,1e-05,1.06483]
[1778866815312,44.31,79455.84,0.0,0.99268,1e-05,1.06483]
[1778866815531,44.31,79455.27,0.0,0.99268,1e-05,1.06546]
[1778866815811,44.31,79455.27,0.0,0.99268,1e-05,1.06546]
[1778866815957,44.31,79455.27,0.0,0.99268,1e-05,1.06546]
[1778866816076,44.31,79455.27,0.0,0.99268,1e-05,1.06546]
[1778866816256,44.31,79455.27,0.0,0.99268,1e-05,1.06546]
[1778866821573,44.31,79454.93,0.0,0.99268,1e-05,1.06584]
[1778866823765,44.31,79456.78,0.0,0.99269,1e-05,1.0638]
[1778866823808,44.31,79456.78,0.0,0.99269,1e-05,1.0638]
[1778866823903,44.31,79456.78,0.0,0.99269,1e-05,1.0638]
[1778866824983,44.31,79456.61,0.0,0.99269,1e-05,1.06399]
[1778866825063,44.31,79456.61,0.0,0.99269,1e-05,1.06399]
[1778866825112,44.31,79456.61,0.0,0.99269,1e-05,1.06399]
[1778866825310,44.31,79456.61,0.0,0.99269,1e-05,1.06399]
[1778866825601,44.31,79457.46,0.0,0.9927,1e-05,1.06305]
[1778866827345,44.31,79457.01,0.0,0.99269,1e-05,1.06354]
[1778866828819,44.31,79453.47,0.0,0.99266,1e-05,1.06745]
[1778866831568,44.31,79454.07,0.0,0.99267,1e-05,1.06679]
[1778866831631,44.31,79454.07,0.0,0.99267,1e-05,1.06679]
[1778866831643,44.31,79456.16,0.0,0.9927,1e-05,1.06289]
[1778866831819,44.31,79456.16,0.0,0.9927,1e-05,1.06289]
[1778866831893,44.31,79456.16,0.0,0.9927,1e-05,1.06289]
[1778866832065,44.31,79456.16,0.0,0.9927,1e-05,1.06289]
[1778866832154,44.31,79456.16,0.0,0.9927,1e-05,1.06289]
[1778866832650,44.31,79456.96,0.0,0.99271,1e-05,1.06201]
[1778866834101,44.31,79457.15,0.0,0.99271,1e-05,1.0618]
[1778866834311,44.31,79457.15,0.0,0.99271,1e-05,1.0618]
[1778866834408,44.31,79457.15,0.0,0.99271,1e-05,1.0618]
[1778866835825,44.31,79453.66,0.0,0.99268,1e-05,1.06564]
[1778866836009,44.31,79453.66,0.0,0.99268,1e-05,1.06564]
[1778866836058,44.31,79453.66,0.0,0.99268,1e-05,1.06564]
[1778866836149,44.31,79453.66,0.0,0.99268,1e-05,1.06564]
[1778866836678,44.31,79453.57,0.0,0.99268,1e-05,1.06574]
[1778866839699,44.31,79449.72,0.0,0.99264,1e-05,1.07]
[1778866839811,44.31,79449.72,0.0,0.99264,1e-05,1.07]
[1778866839958,44.31,79449.72,0.0,0.99264,1e-05,1.07]
[1778866840706,44.31,79448.12,0.0,0.99263,1e-05,1.07177]
[1778866841497,44.31,79448.12,0.0,0.99263,1e-05,1.07177]
[1778866841566,44.31,79448.12,0.0,0.99263,1e-05,1.07177]
[1778866841652,44.31,79448.12,0.0,0.99263,1e-05,1.07177]
[1778866841751,44.31,79448.12,0.0,0.99263,1e-05,1.07177]
[1778866841713,44.31,79437.31,0.0,0.99253,1e-05,1.08382]
[1778866841870,44.31,79437.31,0.0,0.99253,1e-05,1.08382]
[1778866842059,44.31,79437.31,0.0,0.99253,1e-05,1.08382]
[1778866842127,44.31,79437.31,0.0,0.99253,1e-05,1.08382]
[1778866842308,44.31,79437.31,0.0,0.99253,1e-05,1.08382]
[1778866842468,44.31,79437.31,0.0,0.99253,1e-05,1.08382]
[1778866842548,44.31,79437.31,0.0,0.99253,1e-05,1.08382]
[1778866842571,44.31,79437.31,0.0,0.99253,1e-05,1.08382]
[1778866842652,44.31,79437.31,0.0,0.99253,1e-05,1.08382]
[1778866842722,44.31,79443.83,0.0,0.99259,1e-05,1.07654]
[1778866842811,44.31,79443.83,0.0,0.99259,1e-05,1.07654]
[1778866842929,44.31,79443.83,0.0,0.99259,1e-05,1.07654]
[1778866843729,44.31,79443.34,0.0,0.99259,1e-05,1.07709]
[1778866845743,44.31,79437.23,0.0,0.99253,1e-05,1.08391]
[1778866846750,44.31,79435.38,0.0,0.99252,1e-05,1.08598]
[1778866847757,44.31,79430.24,0.0,0.99247,1e-05,1.09176]
[1778866847978,44.31,79430.24,0.0,0.99247,1e-05,1.09176]
[1778866848096,44.31,79430.24,0.0,0.99247,1e-05,1.09176]
[1778866848323,44.31,79430.24,0.0,0.99247,1e-05,1.09176]
[1778866848451,44.31,79430.24,0.0,0.99247,1e-05,1.09176]
[1778866848524,44.31,79430.24,0.0,0.99247,1e-05,1.09176]
[1778866848649,44.31,79430.24,0.0,0.99247,1e-05,1.09176]
[1778866848671,44.31,79430.24,0.0,0.99247,1e-05,1.09176]
[1778866848773,44.31,79433.67,0.0,0.9925,1e-05,1.0879]
[1778866848807,44.31,79433.67,0.0,0.9925,1e-05,1.0879]
[1778866848896,44.31,79433.67,0.0,0.9925,1e-05,1.0879]
[1778866849774,44.31,79433.87,0.0,0.9925,1e-05,1.08767]
[1778866855620,44.31,79434.56,0.0,0.99251,1e-05,1.0869]
[1778866855814,44.31,79431.15,0.0,0.99248,1e-05,1.09073]
[1778866856935,44.31,79431.15,0.0,0.99248,1e-05,1.09073]
[1778866857595,44.31,79428.9,0.0,0.99246,1e-05,1.09327]
[1778866861857,44.31,79430.86,0.0,0.99248,1e-05,1.09106]
[1778866864430,44.31,79430.9,0.0,0.99248,1e-05,1.09101]
[1778866866892,44.31,79433.67,0.0,0.9925,1e-05,1.0879]
[1778866871929,44.31,79434.21,0.0,0.99251,1e-05,1.08729]
[1778866876964,44.31,79434.45,0.0,0.99251,1e-05,1.08702]
[1778866878978,44.31,79432.17,0.0,0.99249,1e-05,1.08959]
[1778866884396,44.31,79431.51,0.0,0.99248,1e-05,1.09033]
[1778866884469,44.31,79431.51,0.0,0.99248,1e-05,1.09033]
[1778866884600,44.31,79431.51,0.0,0.99248,1e-05,1.09033]
[1778866884664,44.31,79431.42,0.0,0.99248,1e-05,1.09043]
[1778866885518,44.31,79431.42,0.0,0.99248,1e-05,1.09043]
[1778866885560,44.31,79431.42,0.0,0.99248,1e-05,1.09043]
[1778866885613,44.31,79426.63,0.0,0.99244,1e-05,1.09583]
[1778866886027,44.31,79424.5,0.0,0.99242,1e-05,1.09824]
[1778866891062,44.31,79425.94,0.0,0.99244,1e-05,1.09498]
[1778866892303,44.31,79425.94,0.0,0.99244,1e-05,1.09498]
[1778866897104,44.31,79420.26,0.0,0.99239,1e-05,1.10141]
[1778866898111,44.31,79416.78,0.0,0.99236,1e-05,1.10537]
[1778866899118,44.31,79413.86,0.0,0.99233,1e-05,1.1087]
[1778866904154,44.31,79412.92,0.0,0.99232,1e-05,1.10977]
[1778866906170,44.31,79404.56,0.0,0.99225,1e-05,1.11935]
[1778866907175,44.31,79390.51,0.0,0.99212,1e-05,1.13561]
[1778866908182,44.31,79389.48,0.0,0.99211,1e-05,1.13681]
[1778866910871,44.31,79388.8,0.0,0.9921,1e-05,1.1376]
[1778866910981,44.31,79388.8,0.0,0.9921,1e-05,1.1376]
[1778866911150,44.31,79388.8,0.0,0.9921,1e-05,1.1376]
[1778866911304,44.31,79388.8,0.0,0.9921,1e-05,1.1376]
[1778866911398,44.31,79388.22,0.0,0.9921,1e-05,1.13828]
[1778866914127,44.31,79387.61,0.0,0.99209,1e-05,1.13899]
[1778866914246,44.31,79387.61,0.0,0.99209,1e-05,1.13899]
[1778866914323,44.31,79387.39,0.0,0.99209,1e-05,1.13925]
[1778866915231,44.31,79390.51,0.0,0.99212,1e-05,1.13561]
[1778866916238,44.31,79392.75,0.0,0.99214,1e-05,1.13301]
[1778866917071,44.31,79392.75,0.0,0.99214,1e-05,1.13301]
[1778866917223,44.31,79392.75,0.0,0.99214,1e-05,1.13301]
[1778866917245,44.31,79393.03,0.0,0.99214,1e-05,1.13268]
[1778866921059,44.31,79393.38,0.0,0.99215,1e-05,1.13227]
[1778866921196,44.31,79393.38,0.0,0.99215,1e-05,1.13227]
[1778866921273,44.31,79393.74,0.0,0.99215,1e-05,1.13186]
[1778866923061,44.31,79393.77,0.0,0.99215,1e-05,1.13182]
[1778866923162,44.31,79393.77,0.0,0.99215,1e-05,1.13182]
[1778866923287,44.31,79391.43,0.0,0.99213,1e-05,1.13454]
[1778866924294,44.31,79382.45,0.0,0.99204,1e-05,1.14503]
[1778866925301,44.31,79380.71,0.0,0.99203,1e-05,1.14707]
[1778866927423,44.31,79380.48,0.0,0.99203,1e-05,1.14734]
[1778866928322,44.31,79377.88,0.0,0.992,1e-05,1.1504]
[1778866933357,44.31,79378.73,0.0,0.99201,1e-05,1.1494]
[1778866934364,44.31,79380.33,0.0,0.99202,1e-05,1.14752]
[1778866937834,44.31,79379.9,0.0,0.99202,1e-05,1.14802]
[1778866937385,44.31,79381.17,0.0,0.99203,1e-05,1.14653]
[1778866942774,44.31,79381.05,0.0,0.99203,1e-05,1.14667]
[1778866942780,44.31,79376.45,0.0,0.99199,1e-05,1.15208]
[1778866943427,44.31,79371.31,0.0,0.99194,1e-05,1.15815]
[1778866944683,44.31,79371.31,0.0,0.99194,1e-05,1.15815]
[1778866944767,44.31,79368.97,0.0,0.99192,1e-05,1.16092]
[1778866945441,44.31,79371.95,0.0,0.99194,1e-05,1.1574]
[1778866946448,44.31,79373.71,0.0,0.99196,1e-05,1.15531]
[1778866951483,44.31,79372.94,0.0,0.99197,1e-05,1.15453]
[1778866956523,44.31,79373.04,0.0,0.99197,1e-05,1.15442]
[1778866957529,44.31,79371.82,0.0,0.99195,1e-05,1.15586]
[1778866962564,44.31,79372.25,0.0,0.99196,1e-05,1.15535]
[1778866964578,44.31,79378.18,0.0,0.99201,1e-05,1.14836]
[1778866965585,44.31,79381.47,0.0,0.99205,1e-05,1.1445]
[1778866968428,44.31,79381.1,0.0,0.99204,1e-05,1.14493]
[1778866970536,44.31,79381.16,0.0,0.99204,1e-05,1.14486]
[1778866970620,44.31,79373.59,0.0,0.99197,1e-05,1.15377]
[1778866971627,44.31,79371.66,0.0,0.99195,1e-05,1.15605]
[1778866976662,44.31,79369.39,0.0,0.99193,1e-05,1.15873]
[1778866981697,44.31,79369.74,0.0,0.99194,1e-05,1.15832]
[1778866986733,44.31,79369.82,0.0,0.99194,1e-05,1.15822]
[1778866990761,44.31,79367.68,0.0,0.99192,1e-05,1.16076]
[1778866991768,44.31,79364.92,0.0,0.99189,1e-05,1.16404]
[1778866993782,44.31,79363.65,0.0,0.99188,1e-05,1.16555]
[1778866998817,44.31,79362.79,0.0,0.99187,1e-05,1.16657]
[1778867002815,44.31,79361.96,0.0,0.99186,1e-05,1.16756]
[1778867002847,44.31,79367.06,0.0,0.99191,1e-05,1.16149]
[1778867003853,44.31,79368.42,0.0,0.99192,1e-05,1.15988]
[1778867009897,44.31,79368.41,0.0,0.99192,1e-05,1.15989]
[1778867014932,44.31,79368.4,0.0,0.99193,1e-05,1.15821]
[1778867023802,44.31,79368.39,0.0,0.99193,1e-05,1.15822]
[1778867023811,44.31,79368.39,0.0,0.99193,1e-05,1.15822]
[1778867023824,44.31,79368.39,0.0,0.99193,1e-05,1.15822]
[1778867024426,44.31,79368.39,0.0,0.99193,1e-05,1.15822]
[1778867024659,44.31,79368.39,0.0,0.99193,1e-05,1.15822]
[1778867024812,44.31,79368.39,0.0,0.99193,1e-05,1.15822]
[1778867024866,44.31,79368.35,0.0,0.99193,1e-05,1.15827]
[1778867025007,44.31,79372.1,0.0,0.99197,1e-05,1.15384]
[1778867027877,44.31,79370.55,0.0,0.99195,1e-05,1.15567]
[1778867027895,44.31,79367.08,0.0,0.99192,1e-05,1.15977]
[1778867027994,44.31,79367.08,0.0,0.99192,1e-05,1.15977]
[1778867028060,44.31,79367.08,0.0,0.99192,1e-05,1.15977]
[1778867028127,44.31,79367.08,0.0,0.99192,1e-05,1.15977]
[1778867028304,44.31,79367.08,0.0,0.99192,1e-05,1.15977]
[1778867028561,44.31,79367.08,0.0,0.99192,1e-05,1.15977]
[1778867028663,44.31,79364.09,0.0,0.99189,1e-05,1.16332]
[1778867032053,44.31,79359.74,0.0,0.99185,1e-05,1.1685]
[1778867034820,44.31,79358.12,0.0,0.99184,1e-05,1.17044]
[1778867034911,44.31,79358.28,0.0,0.99184,1e-05,1.17025]
[1778867034973,44.31,79358.28,0.0,0.99184,1e-05,1.17025]
[1778867035052,44.31,79358.28,0.0,0.99184,1e-05,1.17025]
[1778867035061,44.31,79358.28,0.0,0.99184,1e-05,1.17025]
[1778867035163,44.31,79358.28,0.0,0.99184,1e-05,1.17025]
[1778867035311,44.31,79358.28,0.0,0.99184,1e-05,1.17025]
[1778867035396,44.31,79360.03,0.0,0.99185,1e-05,1.16816]
[1778867041117,44.31,79360.23,0.0,0.99186,1e-05,1.16792]
[1778867043654,44.31,79360.33,0.0,0.99186,1e-05,1.1678]
[1778867045120,44.31,79361.16,0.0,0.99186,1e-05,1.16681]
[1778867045192,44.31,79361.16,0.0,0.99186,1e-05,1.16681]
[1778867045244,44.31,79361.16,0.0,0.99186,1e-05,1.16681]
[1778867045313,44.31,79361.16,0.0,0.99186,1e-05,1.16681]
[1778867045395,44.31,79361.74,0.0,0.99187,1e-05,1.16612]
[1778867049376,44.31,79362.09,0.0,0.99187,1e-05,1.1657]
[1778867049434,44.31,79362.09,0.0,0.99187,1e-05,1.1657]
[1778867049561,44.31,79362.09,0.0,0.99187,1e-05,1.1657]
[1778867049567,44.31,79362.09,0.0,0.99187,1e-05,1.1657]
[1778867049641,44.31,79362.09,0.0,0.99187,1e-05,1.1657]
[1778867049754,44.31,79362.09,0.0,0.99187,1e-05,1.1657]
[1778867049811,44.31,79362.09,0.0,0.99187,1e-05,1.1657]
[1778867049895,44.31,79367.86,0.0,0.99193,1e-05,1.15885]
[1778867052194,44.31,79372.73,0.0,0.99197,1e-05,1.15309]
[1778867057229,44.31,79375.42,0.0,0.992,1e-05,1.14992]
[1778867062264,44.31,79375.2,0.0,0.992,1e-05,1.15018]
[1778867067299,44.31,79376.04,0.0,0.99201,1e-05,1.14919]
[1778867069459,44.31,79376.44,0.0,0.99201,1e-05,1.14872]
[1778867069560,44.31,79376.44,0.0,0.99201,1e-05,1.14872]
[1778867069574,44.31,79376.44,0.0,0.99201,1e-05,1.14872]
[1778867069620,44.31,79376.44,0.0,0.99201,1e-05,1.14872]
[1778867069734,44.31,79376.44,0.0,0.99201,1e-05,1.14872]
[1778867069811,44.31,79376.44,0.0,0.99201,1e-05,1.14872]
[1778867069895,44.31,79376.52,0.0,0.99201,1e-05,1.14863]
[1778867075355,44.31,79376.69,0.0,0.99202,1e-05,1.14674]
[1778867078004,44.31,79376.69,0.0,0.99202,1e-05,1.14674]
[1778867078063,44.31,79376.69,0.0,0.99202,1e-05,1.14674]
[1778867078314,44.31,79376.69,0.0,0.99202,1e-05,1.14674]
[1778867083696,44.31,79376.94,0.0,0.99203,1e-05,1.14645]
[1778867089306,44.31,79374.95,0.0,0.99201,1e-05,1.14879]
[1778867089311,44.31,79374.95,0.0,0.99201,1e-05,1.14879]
[1778867089417,44.31,79374.95,0.0,0.99201,1e-05,1.14879]
[1778867089561,44.31,79374.95,0.0,0.99201,1e-05,1.14879]
[1778867089649,44.31,79374.95,0.0,0.99201,1e-05,1.14879]
[1778867089736,44.31,79375.11,0.0,0.99201,1e-05,1.1486]
[1778867093062,44.31,79375.43,0.0,0.99201,1e-05,1.14823]
[1778867093162,44.31,79375.43,0.0,0.99201,1e-05,1.14823]
[1778867098206,44.31,79372.95,0.0,0.99199,1e-05,1.15114]
[1778867098312,44.31,79372.95,0.0,0.99199,1e-05,1.15114]
[1778867098325,44.31,79372.95,0.0,0.99199,1e-05,1.15114]
[1778867098564,44.31,79372.95,0.0,0.99199,1e-05,1.15114]
[1778867098721,44.31,79372.95,0.0,0.99199,1e-05,1.15114]
[1778867098822,44.31,79373.09,0.0,0.99199,1e-05,1.15098]
[1778867101070,44.31,79372.68,0.0,0.99199,1e-05,1.15146]
[1778867101160,44.31,79372.68,0.0,0.99199,1e-05,1.15146]
[1778867101537,44.31,79365.23,0.0,0.99192,1e-05,1.16027]
[1778867103551,44.31,79370.85,0.0,0.99197,1e-05,1.15362]
[1778867105064,44.31,79368.97,0.0,0.99195,1e-05,1.15584]
[1778867105118,44.31,79368.97,0.0,0.99195,1e-05,1.15584]
[1778867105570,44.31,79368.97,0.0,0.99195,1e-05,1.15584]
[1778867105750,44.31,79368.97,0.0,0.99195,1e-05,1.15584]
[1778867105809,44.31,79368.97,0.0,0.99195,1e-05,1.15584]
[1778867105925,44.31,79368.97,0.0,0.99195,1e-05,1.15584]
[1778867106016,44.31,79368.27,0.0,0.99194,1e-05,1.15667]
[1778867107579,44.31,79358.73,0.0,0.99185,1e-05,1.168]
[1778867108393,44.31,79358.73,0.0,0.99185,1e-05,1.168]
[1778867108544,44.31,79358.73,0.0,0.99185,1e-05,1.168]
[1778867108566,44.31,79358.73,0.0,0.99185,1e-05,1.168]
[1778867108646,44.31,79358.73,0.0,0.99185,1e-05,1.168]
[1778867108791,44.31,79358.73,0.0,0.99185,1e-05,1.168]
[1778867108809,44.31,79358.73,0.0,0.99185,1e-05,1.168]
[1778867108898,44.31,79358.73,0.0,0.99185,1e-05,1.168]
[1778867108994,44.31,79358.79,0.0,0.99185,1e-05,1.16793]
[1778867109062,44.31,79358.79,0.0,0.99185,1e-05,1.16793]
[1778867109163,44.31,79358.79,0.0,0.99185,1e-05,1.16793]
[1778867110601,44.31,79362.15,0.0,0.99189,1e-05,1.16393]
[1778867111061,44.31,79362.15,0.0,0.99189,1e-05,1.16393]
[1778867111081,44.31,79362.15,0.0,0.99189,1e-05,1.16393]
[1778867111608,44.31,79361.57,0.0,0.99188,1e-05,1.16462]
[1778867112615,44.31,79366.89,0.0,0.99193,1e-05,1.1583]
[1778867113622,44.31,79377.0,0.0,0.99203,1e-05,1.14638]
[1778867114846,44.31,79377.0,0.0,0.99203,1e-05,1.14638]
[1778867114852,44.31,79377.0,0.0,0.99203,1e-05,1.14638]
[1778867114861,44.31,79382.63,0.0,0.99208,1e-05,1.13978]
[1778867115065,44.31,79382.63,0.0,0.99208,1e-05,1.13978]
[1778867115106,44.31,79382.63,0.0,0.99208,1e-05,1.13978]
[1778867115254,44.31,79382.63,0.0,0.99208,1e-05,1.13978]
[1778867115264,44.31,79382.63,0.0,0.99208,1e-05,1.13978]
[1778867115312,44.31,79382.63,0.0,0.99208,1e-05,1.13978]
[1778867115432,44.31,79382.63,0.0,0.99208,1e-05,1.13978]
[1778867115561,44.31,79382.63,0.0,0.99208,1e-05,1.13978]
[1778867115705,44.31,79382.63,0.0,0.99208,1e-05,1.13978]
[1778867115709,44.31,79383.41,0.0,0.99209,1e-05,1.13887]
[1778867116643,44.31,79379.71,0.0,0.99205,1e-05,1.1432]
[1778867117070,44.31,79379.71,0.0,0.99205,1e-05,1.1432]
[1778867117237,44.31,79379.71,0.0,0.99205,1e-05,1.1432]
[1778867117308,44.31,79379.71,0.0,0.99205,1e-05,1.1432]
[1778867117452,44.31,79379.71,0.0,0.99205,1e-05,1.1432]
[1778867117650,44.31,79378.99,0.0,0.99205,1e-05,1.14405]
[1778867119061,44.31,79379.54,0.0,0.99205,1e-05,1.1434]
[1778867119182,44.31,79379.54,0.0,0.99205,1e-05,1.1434]
[1778867119308,44.31,79379.54,0.0,0.99205,1e-05,1.1434]
[1778867119420,44.31,79379.54,0.0,0.99205,1e-05,1.1434]
[1778867121060,44.31,79381.04,0.0,0.99206,1e-05,1.14164]
[1778867121221,44.31,79381.04,0.0,0.99206,1e-05,1.14164]
[1778867121678,44.31,79379.72,0.0,0.99205,1e-05,1.14319]
[1778867123060,44.31,79378.7,0.0,0.99204,1e-05,1.14439]
[1778867123157,44.31,79378.7,0.0,0.99204,1e-05,1.14439]
[1778867123692,44.31,79378.22,0.0,0.99204,1e-05,1.14495]
[1778867127063,44.31,79378.99,0.0,0.99205,1e-05,1.14405]
[1778867127182,44.31,79378.99,0.0,0.99205,1e-05,1.14405]
[1778867127720,44.31,79379.15,0.0,0.99205,1e-05,1.14386]
[1778867128727,44.31,79382.11,0.0,0.99207,1e-05,1.14039]
[1778867130741,44.31,79389.37,0.0,0.99214,1e-05,1.13193]
[1778867131146,44.31,79389.37,0.0,0.99214,1e-05,1.13193]
[1778867131748,44.31,79391.66,0.0,0.99217,1e-05,1.12761]
[1778867132755,44.31,79394.68,0.0,0.9922,1e-05,1.12411]
[1778867133070,44.31,79394.68,0.0,0.9922,1e-05,1.12411]
[1778867133151,44.31,79394.68,0.0,0.9922,1e-05,1.12411]
[1778867133762,44.31,79394.05,0.0,0.9922,1e-05,1.12484]
[1778867137063,44.31,79393.03,0.0,0.99219,1e-05,1.12602]
[1778867137228,44.31,79393.68,0.0,0.99219,1e-05,1.12527]
[1778867137307,44.31,79393.68,0.0,0.99219,1e-05,1.12527]
[1778867137413,44.31,79393.68,0.0,0.99219,1e-05,1.12527]
[1778867137569,44.31,79393.68,0.0,0.99219,1e-05,1.12527]
[1778867137767,44.31,79393.68,0.0,0.99219,1e-05,1.12527]
[1778867137807,44.31,79393.68,0.0,0.99219,1e-05,1.12527]
[1778867137954,44.31,79393.68,0.0,0.99219,1e-05,1.12527]
[1778867138016,44.31,79393.62,0.0,0.99219,1e-05,1.12534]
[1778867141062,44.31,79393.44,0.0,0.99219,1e-05,1.12555]
[1778867141155,44.31,79393.8,0.0,0.99219,1e-05,1.12513]
[1778867141308,44.31,79393.8,0.0,0.99219,1e-05,1.12513]
[1778867141469,44.31,79393.8,0.0,0.99219,1e-05,1.12513]
[1778867141819,44.31,79393.47,0.0,0.99219,1e-05,1.12551]
[1778867142587,44.31,79393.47,0.0,0.99219,1e-05,1.12551]
[1778867142654,44.31,79393.47,0.0,0.99219,1e-05,1.12551]
[1778867142826,44.31,79387.95,0.0,0.99214,1e-05,1.13191]
[1778867143833,44.31,79383.51,0.0,0.9921,1e-05,1.13708]
[1778867144344,44.31,79383.51,0.0,0.9921,1e-05,1.13708]
[1778867144424,44.31,79383.51,0.0,0.9921,1e-05,1.13708]
[1778867144560,44.31,79383.51,0.0,0.9921,1e-05,1.13708]
[1778867145062,44.31,79383.51,0.0,0.9921,1e-05,1.13708]
[1778867145169,44.31,79383.42,0.0,0.9921,1e-05,1.13719]
[1778867145312,44.31,79383.42,0.0,0.9921,1e-05,1.13719]
[1778867145557,44.31,79383.42,0.0,0.9921,1e-05,1.13719]
[1778867145847,44.31,79383.83,0.0,0.9921,1e-05,1.13671]
[1778867146854,44.31,79385.95,0.0,0.99212,1e-05,1.13424]
[1778867149065,44.31,79385.76,0.0,0.99212,1e-05,1.13446]
[1778867149121,44.31,79386.35,0.0,0.99213,1e-05,1.13377]
[1778867149875,44.31,79387.85,0.0,0.99214,1e-05,1.13203]
[1778867150394,44.31,79387.85,0.0,0.99214,1e-05,1.13203]
[1778867150442,44.31,79387.85,0.0,0.99214,1e-05,1.13203]
[1778867150562,44.31,79387.85,0.0,0.99214,1e-05,1.13203]
[1778867150590,44.31,79387.85,0.0,0.99214,1e-05,1.13203]
[1778867151074,44.31,79387.85,0.0,0.99214,1e-05,1.13203]
[1778867151122,44.31,79389.17,0.0,0.99215,1e-05,1.1305]
[1778867151889,44.31,79388.94,0.0,0.99215,1e-05,1.13076]
[1778867153059,44.31,79388.94,0.0,0.99215,1e-05,1.13076]
[1778867153261,44.31,79387.82,0.0,0.99214,1e-05,1.13206]
[1778867153312,44.31,79387.82,0.0,0.99214,1e-05,1.13206]
[1778867153424,44.31,79387.82,0.0,0.99214,1e-05,1.13206]
[1778867155066,44.31,79387.79,0.0,0.99214,1e-05,1.1321]
[1778867155088,44.31,79386.97,0.0,0.99213,1e-05,1.13305]
[1778867155917,44.31,79386.74,0.0,0.99213,1e-05,1.13332]
[1778867157058,44.31,79386.74,0.0,0.99213,1e-05,1.13332]
[1778867157153,44.31,79386.74,0.0,0.99213,1e-05,1.13332]
[1778867157307,44.31,79386.74,0.0,0.99213,1e-05,1.13332]
[1778867157477,44.31,79386.74,0.0,0.99213,1e-05,1.13332]
[1778867158505,44.31,79386.32,0.0,0.99212,1e-05,1.13381]
[1778867158564,44.31,79386.32,0.0,0.99212,1e-05,1.13381]
[1778867158723,44.31,79386.32,0.0,0.99212,1e-05,1.13381]
[1778867158938,44.31,79386.44,0.0,0.99213,1e-05,1.13367]
[1778867161058,44.31,79386.83,0.0,0.99213,1e-05,1.13322]
[1778867161181,44.31,79386.85,0.0,0.99213,1e-05,1.13319]
[1778867161309,44.31,79386.85,0.0,0.99213,1e-05,1.13319]
[1778867161441,44.31,79386.85,0.0,0.99213,1e-05,1.13319]
[1778867162151,44.31,79388.34,0.0,0.99214,1e-05,1.13146]
[1778867162309,44.31,79388.34,0.0,0.99214,1e-05,1.13146]
[1778867162620,44.31,79388.34,0.0,0.99214,1e-05,1.13146]
[1778867162966,44.31,79389.82,0.0,0.99216,1e-05,1.12974]
[1778867165058,44.31,79389.4,0.0,0.99215,1e-05,1.13023]
[1778867165095,44.31,79389.4,0.0,0.99215,1e-05,1.13023]
[1778867165987,44.31,79392.21,0.0,0.99218,1e-05,1.12697]
[1778867166994,44.31,79395.03,0.0,0.99221,1e-05,1.12371]
[1778867169065,44.31,79395.3,0.0,0.99221,1e-05,1.1234]
[1778867169165,44.31,79395.58,0.0,0.99221,1e-05,1.12308]
[1778867169308,44.31,79395.58,0.0,0.99221,1e-05,1.12308]
[1778867169457,44.31,79395.58,0.0,0.99221,1e-05,1.12308]
[1778867169559,44.31,79395.58,0.0,0.99221,1e-05,1.12308]
[1778867169644,44.31,79395.58,0.0,0.99221,1e-05,1.12308]
[1778867170015,44.31,79392.43,0.0,0.99218,1e-05,1.12672]
[1778867171030,44.31,79390.73,0.0,0.99217,1e-05,1.12869]
[1778867173064,44.31,79390.47,0.0,0.99216,1e-05,1.12899]
[1778867173089,44.31,79390.47,0.0,0.99216,1e-05,1.12899]
[1778867175062,44.31,79390.89,0.0,0.99217,1e-05,1.1285]
[1778867175205,44.31,79390.28,0.0,0.99216,1e-05,1.12921]
[1778867175309,44.31,79390.28,0.0,0.99216,1e-05,1.12921]
[1778867175467,44.31,79390.28,0.0,0.99216,1e-05,1.12921]
[1778867178072,44.31,79391.79,0.0,0.99218,1e-05,1.12746]
[1778867178133,44.31,79391.79,0.0,0.99218,1e-05,1.12746]
[1778867179059,44.31,79391.79,0.0,0.99218,1e-05,1.12746]
[1778867179206,44.31,79391.57,0.0,0.99217,1e-05,1.12771]
[1778867181065,44.31,79391.67,0.0,0.99217,1e-05,1.1276]
[1778867181145,44.31,79391.82,0.0,0.99218,1e-05,1.12742]
[1778867185065,44.31,79391.44,0.0,0.99217,1e-05,1.12786]
[1778867185198,44.31,79390.87,0.0,0.99217,1e-05,1.12852]
[1778867187063,44.31,79389.9,0.0,0.99216,1e-05,1.12965]
[1778867187136,44.31,79390.21,0.0,0.99216,1e-05,1.12929]
[1778867192179,44.31,79389.73,0.0,0.99217,1e-05,1.12818]
[1778867197697,44.31,79390.32,0.0,0.99217,1e-05,1.1275]
[1778867197767,44.31,79390.32,0.0,0.99217,1e-05,1.1275]
[1778867197813,44.31,79390.32,0.0,0.99217,1e-05,1.1275]
[1778867197948,44.31,79390.32,0.0,0.99217,1e-05,1.1275]
[1778867198047,44.31,79386.8,0.0,0.99214,1e-05,1.13158]
[1778867198221,44.31,79385.33,0.0,0.99213,1e-05,1.13329]
[1778867199347,44.31,79385.33,0.0,0.99213,1e-05,1.13329]
[1778867199562,44.31,79385.33,0.0,0.99213,1e-05,1.13329]
[1778867199640,44.31,79384.15,0.0,0.99212,1e-05,1.13466]
[1778867200547,44.31,79384.15,0.0,0.99212,1e-05,1.13466]
[1778867200646,44.31,79384.15,0.0,0.99212,1e-05,1.13466]
[1778867200791,44.31,79384.15,0.0,0.99212,1e-05,1.13466]
[1778867200807,44.31,79384.15,0.0,0.99212,1e-05,1.13466]
[1778867200905,44.31,79384.15,0.0,0.99212,1e-05,1.13466]
[1778867201003,44.31,79384.15,0.0,0.99212,1e-05,1.13466]
[1778867201114,44.31,79384.15,0.0,0.99212,1e-05,1.13466]
[1778867201056,44.31,79376.94,0.0,0.99205,1e-05,1.14309]
[1778867201243,44.31,79372.62,0.0,0.99201,1e-05,1.14816]
[1778867203067,44.31,79372.62,0.0,0.99201,1e-05,1.14816]
[1778867202250,44.31,79370.79,0.0,0.99199,1e-05,1.15031]
[1778867203196,44.31,79370.79,0.0,0.99199,1e-05,1.15031]
[1778867203257,44.31,79370.77,0.0,0.99199,1e-05,1.15034]
[1778867205065,44.31,79370.77,0.0,0.99199,1e-05,1.15034]
[1778867205242,44.31,79370.9,0.0,0.99199,1e-05,1.15018]
[1778867205271,44.31,79371.13,0.0,0.99199,1e-05,1.14991]
[1778867208813,44.31,79371.23,0.0,0.99199,1e-05,1.14979]
[1778867209066,44.31,79371.23,0.0,0.99199,1e-05,1.14979]
[1778867209327,44.31,79371.25,0.0,0.99199,1e-05,1.14977]
[1778867209396,44.31,79371.35,0.0,0.992,1e-05,1.14965]
[1778867211065,44.31,79371.35,0.0,0.992,1e-05,1.14965]
[1778867210306,44.31,79376.0,0.0,0.99204,1e-05,1.14419]
[1778867211205,44.31,79376.0,0.0,0.99204,1e-05,1.14419]
[1778867211313,44.31,79376.54,0.0,0.99204,1e-05,1.14356]
[1778867212320,44.31,79378.04,0.0,0.99206,1e-05,1.1418]
[1778867217465,44.31,79377.12,0.0,0.99205,1e-05,1.14288]
[1778867217677,44.31,79373.44,0.0,0.99202,1e-05,1.14719]
[1778867219369,44.31,79371.31,0.0,0.992,1e-05,1.1497]
[1778867223719,44.31,79370.9,0.0,0.99199,1e-05,1.15018]
[1778867225071,44.31,79370.88,0.0,0.99199,1e-05,1.15021]
[1778867225115,44.31,79371.05,0.0,0.99199,1e-05,1.15001]
[1778867225224,44.31,79371.05,0.0,0.99199,1e-05,1.15001]
[1778867225315,44.31,79371.05,0.0,0.99199,1e-05,1.15001]
[1778867225411,44.31,79371.08,0.0,0.99199,1e-05,1.14997]
[1778867229922,44.31,79370.81,0.0,0.99199,1e-05,1.15029]
[1778867230564,44.31,79370.5,0.0,0.99199,1e-05,1.15065]
[1778867231022,44.31,79370.5,0.0,0.99199,1e-05,1.15065]
[1778867231089,44.31,79364.96,0.0,0.99194,1e-05,1.1572]
[1778867231539,44.31,79364.96,0.0,0.99194,1e-05,1.1572]
[1778867231564,44.31,79364.96,0.0,0.99194,1e-05,1.1572]
[1778867231709,44.31,79364.96,0.0,0.99194,1e-05,1.1572]
[1778867231809,44.31,79364.96,0.0,0.99194,1e-05,1.1572]
[1778867231909,44.31,79361.66,0.0,0.9919,1e-05,1.16111]
[1778867235481,44.31,79358.05,0.0,0.99187,1e-05,1.1654]
[1778867236398,44.31,79358.05,0.0,0.99187,1e-05,1.1654]
[1778867238502,44.31,79351.58,0.0,0.99181,1e-05,1.17313]
[1778867240679,44.31,79351.2,0.0,0.9918,1e-05,1.17359]
[1778867240806,44.31,79351.2,0.0,0.9918,1e-05,1.17359]
[1778867241060,44.31,79351.2,0.0,0.9918,1e-05,1.17359]
[1778867241161,44.31,79348.78,0.0,0.99178,1e-05,1.17649]
[1778867246558,44.31,79349.61,0.0,0.99179,1e-05,1.17549]
[1778867248554,44.31,79349.75,0.0,0.99179,1e-05,1.17532]
[1778867253607,44.31,79361.29,0.0,0.99191,1e-05,1.15985]
[1778867254858,44.31,79361.29,0.0,0.99191,1e-05,1.15985]
[1778867254990,44.31,79361.29,0.0,0.99191,1e-05,1.15985]
[1778867255064,44.31,79361.29,0.0,0.99191,1e-05,1.15985]
[1778867255163,44.31,79363.58,0.0,0.99193,1e-05,1.15714]
[1778867259649,44.31,79369.22,0.0,0.99199,1e-05,1.15047]
[1778867262229,44.31,79371.92,0.0,0.99201,1e-05,1.1473]
[1778867262285,44.31,79371.92,0.0,0.99201,1e-05,1.1473]
[1778867262312,44.31,79371.92,0.0,0.99201,1e-05,1.1473]
[1778867262670,44.31,79371.85,0.0,0.99201,1e-05,1.14738]
[1778867266049,44.31,79371.93,0.0,0.99201,1e-05,1.14728]
[1778867267562,44.31,79375.41,0.0,0.99205,1e-05,1.1432]
[1778867269930,44.31,79376.66,0.0,0.99206,1e-05,1.14173]
[1778867270035,44.31,79376.66,0.0,0.99206,1e-05,1.14173]
[1778867270059,44.31,79376.66,0.0,0.99206,1e-05,1.14173]
[1778867270088,44.31,79376.23,0.0,0.99205,1e-05,1.14224]
[1778867275761,44.31,79375.99,0.0,0.99205,1e-05,1.14252]
[1778867277775,44.31,79380.72,0.0,0.9921,1e-05,1.13699]
[1778867278541,44.31,79380.72,0.0,0.9921,1e-05,1.13699]
[1778867278563,44.31,79380.72,0.0,0.9921,1e-05,1.13699]
[1778867278590,44.31,79380.72,0.0,0.9921,1e-05,1.13699]
[1778867278811,44.31,79380.72,0.0,0.9921,1e-05,1.13699]
[1778867278813,44.31,79380.98,0.0,0.9921,1e-05,1.13669]
[1778867282746,44.31,79381.54,0.0,0.9921,1e-05,1.13603]
[1778867282809,44.31,79381.54,0.0,0.9921,1e-05,1.13603]
[1778867282818,44.31,79381.54,0.0,0.9921,1e-05,1.13603]
[1778867283062,44.31,79381.54,0.0,0.9921,1e-05,1.13603]
[1778867283160,44.31,79380.86,0.0,0.9921,1e-05,1.13683]
[1778867288852,44.31,79379.62,0.0,0.99208,1e-05,1.13827]
[1778867289538,44.31,79379.62,0.0,0.99208,1e-05,1.13827]
[1778867289563,44.31,79379.62,0.0,0.99208,1e-05,1.13827]
[1778867289604,44.31,79379.62,0.0,0.99208,1e-05,1.13827]
[1778867289817,44.31,79379.62,0.0,0.99208,1e-05,1.13827]
[1778867289859,44.31,79379.34,0.0,0.99208,1e-05,1.1386]
[1778867293887,44.31,79383.55,0.0,0.99212,1e-05,1.13369]
[1778867295901,44.31,79376.13,0.0,0.99205,1e-05,1.14236]
[1778867297108,44.31,79376.13,0.0,0.99205,1e-05,1.14236]
[1778867297210,44.31,79376.13,0.0,0.99205,1e-05,1.14236]
[1778867297146,44.31,79370.87,0.0,0.992,1e-05,1.14853]
[1778867297309,44.31,79370.87,0.0,0.992,1e-05,1.14853]
[1778867297915,44.31,79370.23,0.0,0.992,1e-05,1.14928]
[1778867302950,44.31,79372.81,0.0,0.99202,1e-05,1.14625]
[1778867303288,44.31,79372.81,0.0,0.99202,1e-05,1.14625]
[1778867303298,44.31,79372.81,0.0,0.99202,1e-05,1.14625]
[1778867303309,44.31,79372.81,0.0,0.99202,1e-05,1.14625]
[1778867303957,44.31,79372.83,0.0,0.99202,1e-05,1.14623]
[1778867306978,44.31,79369.95,0.0,0.99199,1e-05,1.14961]
[1778867308992,44.31,79367.03,0.0,0.99197,1e-05,1.15306]
[1778867310862,44.31,79366.64,0.0,0.99196,1e-05,1.15352]
[1778867311013,44.31,79366.64,0.0,0.99196,1e-05,1.15352]
[1778867311069,44.31,79366.64,0.0,0.99196,1e-05,1.15352]
[1778867311112,44.31,79366.65,0.0,0.99197,1e-05,1.15182]
[1778867314027,44.31,79363.37,0.0,0.99194,1e-05,1.15569]
[1778867319062,44.31,79363.86,0.0,0.99195,1e-05,1.15511]
[1778867324097,44.31,79363.7,0.0,0.99195,1e-05,1.1553]
[1778867328125,44.31,79353.56,0.0,0.99185,1e-05,1.16735]
[1778867329132,44.31,79350.97,0.0,0.99182,1e-05,1.17044]
[1778867330102,44.31,79350.97,0.0,0.99182,1e-05,1.17044]
[1778867330148,44.31,79350.97,0.0,0.99182,1e-05,1.17044]
[1778867330197,44.31,79351.44,0.0,0.99183,1e-05,1.16988]
[1778867330317,44.31,79351.44,0.0,0.99183,1e-05,1.16988]
[1778867336181,44.31,79349.09,0.0,0.99181,1e-05,1.17269]
[1778867340135,44.31,79349.47,0.0,0.99181,1e-05,1.17223]
[1778867343205,44.31,79349.53,0.0,0.99181,1e-05,1.17216]
[1778867343273,44.31,79349.53,0.0,0.99181,1e-05,1.17216]
[1778867343230,44.31,79352.94,0.0,0.99184,1e-05,1.16809]
[1778867343309,44.31,79352.94,0.0,0.99184,1e-05,1.16809]
[1778867344239,44.31,79353.33,0.0,0.99185,1e-05,1.16762]
[1778867349274,44.31,79353.38,0.0,0.99185,1e-05,1.16756]
[1778867351291,44.31,79353.39,0.0,0.99185,1e-05,1.16755]
[1778867351310,44.31,79353.39,0.0,0.99185,1e-05,1.16755]
[1778867351361,44.31,79353.39,0.0,0.99185,1e-05,1.16755]
[1778867351562,44.31,79353.39,0.0,0.99185,1e-05,1.16755]
[1778867351662,44.31,79353.47,0.0,0.99185,1e-05,1.16745]
[1778867353302,44.31,79360.5,0.0,0.99192,1e-05,1.15909]
[1778867356323,44.31,79363.59,0.0,0.99195,1e-05,1.15543]
[1778867357843,44.31,79363.59,0.0,0.99195,1e-05,1.15543]
[1778867357899,44.31,79363.59,0.0,0.99195,1e-05,1.15543]
[1778867358061,44.31,79363.59,0.0,0.99195,1e-05,1.15543]
[1778867358148,44.31,79363.62,0.0,0.99195,1e-05,1.15539]
[1778867362366,44.31,79360.55,0.0,0.99192,1e-05,1.15903]
[1778867364438,44.31,79360.33,0.0,0.99191,1e-05,1.15929]
[1778867364922,44.31,79366.48,0.0,0.99197,1e-05,1.15202]
[1778867365572,44.31,79366.48,0.0,0.99197,1e-05,1.15202]
[1778867365709,44.31,79366.48,0.0,0.99197,1e-05,1.15202]
[1778867365811,44.31,79366.48,0.0,0.99197,1e-05,1.15202]
[1778867365815,44.31,79366.48,0.0,0.99197,1e-05,1.15202]
[1778867366059,44.31,79366.48,0.0,0.99197,1e-05,1.15202]
[1778867366160,44.31,79368.6,0.0,0.99199,1e-05,1.14952]
[1778867369415,44.31,79372.21,0.0,0.99203,1e-05,1.14527]
[1778867370405,44.31,79372.21,0.0,0.99203,1e-05,1.14527]
[1778867370558,44.31,79372.21,0.0,0.99203,1e-05,1.14527]
[1778867370567,44.31,79372.21,0.0,0.99203,1e-05,1.14527]
[1778867370808,44.31,79372.21,0.0,0.99203,1e-05,1.14527]
[1778867370881,44.31,79372.21,0.0,0.99203,1e-05,1.14527]
[1778867370989,44.31,79372.21,0.0,0.99203,1e-05,1.14527]
[1778867371173,44.31,79372.21,0.0,0.99203,1e-05,1.14527]
[1778867371308,44.31,79372.21,0.0,0.99203,1e-05,1.14527]
[1778867371185,44.31,79375.22,0.0,0.99207,1e-05,1.14006]
[1778867371397,44.31,79375.22,0.0,0.99207,1e-05,1.14006]
[1778867371429,44.31,79376.12,0.0,0.99207,1e-05,1.13901]
[1778867375059,44.31,79375.72,0.0,0.99207,1e-05,1.13948]
[1778867375240,44.31,79375.72,0.0,0.99207,1e-05,1.13948]
[1778867375295,44.31,79375.73,0.0,0.99207,1e-05,1.13946]
[1778867379058,44.31,79375.68,0.0,0.99207,1e-05,1.13952]
[1778867379209,44.31,79375.68,0.0,0.99207,1e-05,1.13952]
[1778867379308,44.31,79375.68,0.0,0.99207,1e-05,1.13952]
[1778867383060,44.31,79375.68,0.0,0.99207,1e-05,1.13952]
[1778867383196,44.31,79375.68,0.0,0.99207,1e-05,1.13952]
[1778867385059,44.31,79375.68,0.0,0.99207,1e-05,1.13952]
[1778867385190,44.31,79375.68,0.0,0.99207,1e-05,1.13952]
[1778867385290,44.31,79375.68,0.0,0.99207,1e-05,1.13952]
[1778867385538,44.31,79375.68,0.0,0.99207,1e-05,1.13952]
[1778867385760,44.31,79375.68,0.0,0.99207,1e-05,1.13952]
[1778867385807,44.31,79375.68,0.0,0.99207,1e-05,1.13952]
[1778867385911,44.31,79375.68,0.0,0.99207,1e-05,1.13952]
[1778867385967,44.31,79376.84,0.0,0.99208,1e-05,1.13817]
[1778867386539,44.31,79374.11,0.0,0.99206,1e-05,1.14136]
[1778867389060,44.31,79373.65,0.0,0.99205,1e-05,1.1419]
[1778867389220,44.31,79373.65,0.0,0.99205,1e-05,1.1419]
[1778867389294,44.31,79374.62,0.0,0.99206,1e-05,1.14076]
[1778867390567,44.31,79376.65,0.0,0.99208,1e-05,1.13839]
[1778867391574,44.31,79378.6,0.0,0.9921,1e-05,1.13611]
[1778867393059,44.31,79378.6,0.0,0.9921,1e-05,1.13611]
[1778867393182,44.31,79378.6,0.0,0.9921,1e-05,1.13611]
[1778867393209,44.31,79378.67,0.0,0.9921,1e-05,1.13603]
[1778867395060,44.31,79379.48,0.0,0.99211,1e-05,1.13509]
[1778867395208,44.31,79379.48,0.0,0.99211,1e-05,1.13509]
[1778867395289,44.31,79380.82,0.0,0.99212,1e-05,1.13352]
[1778867395914,44.31,79380.82,0.0,0.99212,1e-05,1.13352]
[1778867396160,44.31,79380.82,0.0,0.99212,1e-05,1.13352]
[1778867396308,44.31,79380.82,0.0,0.99212,1e-05,1.13352]
[1778867396204,44.31,79380.71,0.0,0.99212,1e-05,1.13365]
[1778867396439,44.31,79380.71,0.0,0.99212,1e-05,1.13365]
[1778867396565,44.31,79380.71,0.0,0.99212,1e-05,1.13365]
[1778867396730,44.31,79380.71,0.0,0.99212,1e-05,1.13365]
[1778867396770,44.31,79381.35,0.0,0.99212,1e-05,1.13291]
[1778867399061,44.31,79381.34,0.0,0.99212,1e-05,1.13292]
[1778867399154,44.31,79381.34,0.0,0.99212,1e-05,1.13292]
[1778867399207,44.31,79384.4,0.0,0.99215,1e-05,1.12936]
[1778867399631,44.31,79386.67,0.0,0.99217,1e-05,1.12673]
[1778867401059,44.31,79386.67,0.0,0.99217,1e-05,1.12673]
[1778867401202,44.31,79386.67,0.0,0.99217,1e-05,1.12673]
[1778867401300,44.31,79387.27,0.0,0.99218,1e-05,1.12603]
[1778867402102,44.31,79387.27,0.0,0.99218,1e-05,1.12603]
[1778867402263,44.31,79387.27,0.0,0.99218,1e-05,1.12603]
[1778867402334,44.31,79387.46,0.0,0.99218,1e-05,1.12581]
[1778867402651,44.31,79391.14,0.0,0.99221,1e-05,1.12156]
[1778867403791,44.31,79391.14,0.0,0.99221,1e-05,1.12156]
[1778867405672,44.31,79385.79,0.0,0.99216,1e-05,1.12775]
[1778867410708,44.31,79384.43,0.0,0.99215,1e-05,1.12933]
[1778867412721,44.31,79389.0,0.0,0.99219,1e-05,1.12403]
[1778867413728,44.31,79391.91,0.0,0.99222,1e-05,1.12067]
[1778867414735,44.31,79394.15,0.0,0.99224,1e-05,1.11809]
[1778867419770,44.31,79394.36,0.0,0.99224,1e-05,1.11785]
[1778867423798,44.31,79402.83,0.0,0.99232,1e-05,1.10814]
[1778867424805,44.31,79404.56,0.0,0.99234,1e-05,1.10616]
[1778867426819,44.31,79407.34,0.0,0.99236,1e-05,1.10299]
[1778867429840,44.31,79408.94,0.0,0.99238,1e-05,1.10117]
[1778867431854,44.31,79403.86,0.0,0.99234,1e-05,1.10532]
[1778867432861,44.31,79397.9,0.0,0.99229,1e-05,1.11213]
[1778867435884,44.31,79395.88,0.0,0.99227,1e-05,1.11445]
[1778867439912,44.31,79393.15,0.0,0.99224,1e-05,1.11759]
[1778867444947,44.31,79394.03,0.0,0.99225,1e-05,1.11657]
[1778867449982,44.31,79393.29,0.0,0.99225,1e-05,1.11742]
[1778867455017,44.31,79393.74,0.0,0.99225,1e-05,1.11691]
[1778867460052,44.31,79394.07,0.0,0.99225,1e-05,1.11653]
[1778867462067,44.31,79398.01,0.0,0.99229,1e-05,1.112]
[1778867463693,44.31,79398.74,0.0,0.9923,1e-05,1.11117]
[1778867467563,44.31,79399.67,0.0,0.9923,1e-05,1.1101]
[1778867467811,44.31,79399.67,0.0,0.9923,1e-05,1.1101]
[1778867468109,44.31,79400.19,0.0,0.99231,1e-05,1.10951]
[1778867468423,44.31,79400.19,0.0,0.99231,1e-05,1.10951]
[1778867468488,44.31,79400.19,0.0,0.99231,1e-05,1.10951]
[1778867468702,44.31,79400.19,0.0,0.99231,1e-05,1.10951]
[1778867468883,44.31,79400.19,0.0,0.99231,1e-05,1.10951]
[1778867469116,44.31,79405.45,0.0,0.99236,1e-05,1.1035]
[1778867469487,44.31,79405.45,0.0,0.99236,1e-05,1.1035]
[1778867470123,44.31,79407.47,0.0,0.99237,1e-05,1.10121]
[1778867471059,44.31,79407.47,0.0,0.99237,1e-05,1.10121]
[1778867471197,44.31,79407.47,0.0,0.99237,1e-05,1.10121]
[1778867471297,44.31,79407.52,0.0,0.99237,1e-05,1.10115]
[1778867472137,44.31,79401.18,0.0,0.99232,1e-05,1.10838]
[1778867473144,44.31,79398.37,0.0,0.99229,1e-05,1.11159]
[1778867478179,44.31,79399.16,0.0,0.9923,1e-05,1.11069]
[1778867479186,44.31,79401.46,0.0,0.99232,1e-05,1.10806]
[1778867480193,44.31,79402.88,0.0,0.99233,1e-05,1.10643]
[1778867485228,44.31,79402.92,0.0,0.99233,1e-05,1.10639]
[1778867490263,44.31,79403.75,0.0,0.99234,1e-05,1.10544]
[1778867495299,44.31,79402.01,0.0,0.99234,1e-05,1.10578]
[1778867496306,44.31,79396.91,0.0,0.99229,1e-05,1.11161]
[1778867497313,44.31,79395.48,0.0,0.99228,1e-05,1.11325]
[1778867498320,44.31,79393.2,0.0,0.99226,1e-05,1.11587]
[1778867499327,44.31,79390.75,0.0,0.99223,1e-05,1.11869]
[1778867504362,44.31,79391.32,0.0,0.99224,1e-05,1.11804]
[1778867505369,44.31,79389.54,0.0,0.99222,1e-05,1.12009]
[1778867511411,44.31,79388.49,0.0,0.99221,1e-05,1.1213]
[1778867516448,44.31,79387.99,0.0,0.99221,1e-05,1.12188]
[1778867518460,44.31,79386.49,0.0,0.99219,1e-05,1.12361]
[1778867519467,44.31,79384.79,0.0,0.99218,1e-05,1.12558]
[1778867524502,44.31,79385.86,0.0,0.99219,1e-05,1.12434]
[1778867527525,44.31,79384.86,0.0,0.99218,1e-05,1.12549]
[1778867532558,44.31,79384.93,0.0,0.99218,1e-05,1.12541]
[1778867534572,44.31,79382.22,0.0,0.99215,1e-05,1.12856]
[1778867537593,44.31,79376.67,0.0,0.9921,1e-05,1.13501]
[1778867541623,44.31,79372.89,0.0,0.99207,1e-05,1.13943]
[1778867542630,44.31,79369.98,0.0,0.99204,1e-05,1.14284]
[1778867543638,44.31,79365.77,0.0,0.992,1e-05,1.14778]
[1778867548672,44.31,79365.46,0.0,0.992,1e-05,1.14815]
[1778867554714,44.31,79365.55,0.0,0.99201,1e-05,1.14635]
[1778867558742,44.31,79363.61,0.0,0.99199,1e-05,1.14864]
[1778867561763,44.31,79362.0,0.0,0.99198,1e-05,1.15053]
[1778867566798,44.31,79361.6,0.0,0.99197,1e-05,1.15101]
[1778867570826,44.31,79357.03,0.0,0.99193,1e-05,1.15641]
[1778867571834,44.31,79353.64,0.0,0.9919,1e-05,1.16043]
[1778867576868,44.31,79350.82,0.0,0.99187,1e-05,1.16379]
[1778867578882,44.31,79356.15,0.0,0.99192,1e-05,1.15745]
[1778867583701,44.31,79356.9,0.0,0.99193,1e-05,1.15656]
[1778867583811,44.31,79356.9,0.0,0.99193,1e-05,1.15656]
[1778867583917,44.31,79356.49,0.0,0.99192,1e-05,1.15705]
[1778867584725,44.31,79356.49,0.0,0.99192,1e-05,1.15705]
[1778867584810,44.31,79356.49,0.0,0.99192,1e-05,1.15705]
[1778867584924,44.31,79355.91,0.0,0.99192,1e-05,1.15774]
[1778867589959,44.31,79356.59,0.0,0.99192,1e-05,1.15693]
[1778867590966,44.31,79360.91,0.0,0.99197,1e-05,1.15182]
[1778867593247,44.31,79361.91,0.0,0.99198,1e-05,1.15064]
[1778867593255,44.31,79361.91,0.0,0.99198,1e-05,1.15064]
[1778867593312,44.31,79361.91,0.0,0.99198,1e-05,1.15064]
[1778867593333,44.31,79361.91,0.0,0.99198,1e-05,1.15064]
[1778867593402,44.31,79363.31,0.0,0.99199,1e-05,1.14899]
[1778867593562,44.31,79363.31,0.0,0.99199,1e-05,1.14899]
[1778867597008,44.31,79369.21,0.0,0.99204,1e-05,1.14206]
[1778867598015,44.31,79378.04,0.0,0.99213,1e-05,1.13174]
[1778867599022,44.31,79380.1,0.0,0.99215,1e-05,1.12935]
[1778867603083,44.31,79382.69,0.0,0.99217,1e-05,1.12634]
[1778867603160,44.31,79382.69,0.0,0.99217,1e-05,1.12634]
[1778867603173,44.31,79382.69,0.0,0.99217,1e-05,1.12634]
[1778867603306,44.31,79382.69,0.0,0.99217,1e-05,1.12634]
[1778867603313,44.31,79382.69,0.0,0.99217,1e-05,1.12634]
[1778867603413,44.31,79382.69,0.0,0.99217,1e-05,1.12634]
[1778867603564,44.31,79382.69,0.0,0.99217,1e-05,1.12634]
[1778867603737,44.31,79382.69,0.0,0.99217,1e-05,1.12634]
[1778867604168,44.31,79382.69,0.0,0.99217,1e-05,1.12634]
[1778867612113,44.31,79384.06,0.0,0.99219,1e-05,1.12309]
[1778867615134,44.31,79388.52,0.0,0.99223,1e-05,1.11794]
[1778867618678,44.31,79389.46,0.0,0.99224,1e-05,1.11686]
[1778867618808,44.31,79389.46,0.0,0.99224,1e-05,1.11686]
[1778867618817,44.31,79389.46,0.0,0.99224,1e-05,1.11686]
[1778867618948,44.31,79389.46,0.0,0.99224,1e-05,1.11686]
[1778867619063,44.31,79389.46,0.0,0.99224,1e-05,1.11686]
[1778867619064,44.31,79389.46,0.0,0.99224,1e-05,1.11686]
[1778867619311,44.31,79389.46,0.0,0.99224,1e-05,1.11686]
[1778867619327,44.31,79392.07,0.0,0.99227,1e-05,1.11386]
[1778867625204,44.31,79392.04,0.0,0.99227,1e-05,1.11389]
[1778867631246,44.31,79391.95,0.0,0.99227,1e-05,1.114]
[1778867636281,44.31,79391.98,0.0,0.99227,1e-05,1.11396]
[1778867638699,44.31,79391.98,0.0,0.99227,1e-05,1.11396]
[1778867641522,44.31,79391.98,0.0,0.99227,1e-05,1.11396]
[1778867644338,44.31,79395.34,0.0,0.9923,1e-05,1.11011]
[1778867646174,44.31,79396.24,0.0,0.99231,1e-05,1.10908]
[1778867646315,44.31,79396.24,0.0,0.99231,1e-05,1.10908]
[1778867646320,44.31,79396.24,0.0,0.99231,1e-05,1.10908]
[1778867646536,44.31,79396.24,0.0,0.99231,1e-05,1.10908]
[1778867646563,44.31,79396.24,0.0,0.99231,1e-05,1.10908]
[1778867646561,44.31,79396.31,0.0,0.99231,1e-05,1.109]
[1778867646661,44.31,79396.31,0.0,0.99231,1e-05,1.109]
[1778867646811,44.31,79396.31,0.0,0.99231,1e-05,1.109]
[1778867647359,44.31,79393.09,0.0,0.99228,1e-05,1.11269]
[1778867652112,44.31,79391.35,0.0,0.99226,1e-05,1.11469]
[1778867652178,44.31,79391.35,0.0,0.99226,1e-05,1.11469]
[1778867652317,44.31,79391.35,0.0,0.99226,1e-05,1.11469]
[1778867652394,44.31,79391.09,0.0,0.99226,1e-05,1.11499]
[1778867657429,44.31,79391.28,0.0,0.99226,1e-05,1.11477]
[1778867658732,44.31,79391.29,0.0,0.99226,1e-05,1.11476]
[1778867663635,44.31,79389.04,0.0,0.99224,1e-05,1.11734]
[1778867663810,44.31,79389.04,0.0,0.99224,1e-05,1.11734]
[1778867664091,44.31,79389.04,0.0,0.99224,1e-05,1.11734]
[1778867664310,44.31,79389.04,0.0,0.99224,1e-05,1.11734]
[1778867664478,44.31,79389.04,0.0,0.99224,1e-05,1.11734]
[1778867664562,44.31,79389.04,0.0,0.99224,1e-05,1.11734]
[1778867664575,44.31,79389.34,0.0,0.99224,1e-05,1.117]
[1778867664956,44.31,79389.34,0.0,0.99224,1e-05,1.117]
[1778867665069,44.31,79389.34,0.0,0.99224,1e-05,1.117]
[1778867665485,44.31,79389.39,0.0,0.99224,1e-05,1.11694]
[1778867666492,44.31,79393.42,0.0,0.99228,1e-05,1.11231]
[1778867669513,44.31,79396.46,0.0,0.99231,1e-05,1.10883]
[1778867669924,44.31,79396.46,0.0,0.99231,1e-05,1.10883]
[1778867670061,44.31,79396.46,0.0,0.99231,1e-05,1.10883]
[1778867670065,44.31,79396.46,0.0,0.99231,1e-05,1.10883]
[1778867670147,44.31,79396.46,0.0,0.99231,1e-05,1.10883]
[1778867670211,44.31,79396.46,0.0,0.99231,1e-05,1.10883]
[1778867670314,44.31,79396.46,0.0,0.99231,1e-05,1.10883]
[1778867670456,44.31,79396.46,0.0,0.99231,1e-05,1.10883]
[1778867670520,44.31,79398.8,0.0,0.99233,1e-05,1.10615]
[1778867673063,44.31,79399.39,0.0,0.99235,1e-05,1.10384]
[1778867673196,44.31,79399.39,0.0,0.99235,1e-05,1.10384]
[1778867673272,44.31,79399.39,0.0,0.99235,1e-05,1.10384]
[1778867677063,44.31,79398.59,0.0,0.99234,1e-05,1.10475]
[1778867677207,44.31,79398.59,0.0,0.99234,1e-05,1.10475]
[1778867677569,44.31,79399.52,0.0,0.99235,1e-05,1.10369]
[1778867679065,44.31,79399.65,0.0,0.99235,1e-05,1.10354]
[1778867679220,44.31,79399.65,0.0,0.99235,1e-05,1.10354]
[1778867679244,44.31,79399.65,0.0,0.99235,1e-05,1.10354]
[1778867681426,44.31,79400.81,0.0,0.99236,1e-05,1.10222]
[1778867681489,44.31,79400.81,0.0,0.99236,1e-05,1.10222]
[1778867681562,44.31,79400.81,0.0,0.99236,1e-05,1.10222]
[1778867686643,44.31,79399.26,0.0,0.99234,1e-05,1.10398]
[1778867691371,44.31,79398.29,0.0,0.99234,1e-05,1.10509]
[1778867691430,44.31,79398.29,0.0,0.99234,1e-05,1.10509]
[1778867691567,44.31,79398.29,0.0,0.99234,1e-05,1.10509]
[1778867691578,44.31,79398.29,0.0,0.99234,1e-05,1.10509]
[1778867696704,44.31,79398.11,0.0,0.99233,1e-05,1.1053]
[1778867698041,44.31,79398.11,0.0,0.99233,1e-05,1.1053]
[1778867698063,44.31,79398.11,0.0,0.99233,1e-05,1.1053]
[1778867698111,44.31,79398.11,0.0,0.99233,1e-05,1.1053]
[1778867698227,44.31,79398.11,0.0,0.99233,1e-05,1.1053]
[1778867698310,44.31,79398.11,0.0,0.99233,1e-05,1.1053]
[1778867698739,44.31,79398.35,0.0,0.99234,1e-05,1.10502]
[1778867700062,44.31,79398.35,0.0,0.99234,1e-05,1.10502]
[1778867700134,44.31,79398.35,0.0,0.99234,1e-05,1.10502]
[1778867700308,44.31,79398.35,0.0,0.99234,1e-05,1.10502]
[1778867700383,44.31,79400.11,0.0,0.99235,1e-05,1.10301]
[1778867701864,44.31,79402.18,0.0,0.99237,1e-05,1.10066]
[1778867703851,44.31,79402.66,0.0,0.99238,1e-05,1.10011]
[1778867703931,44.31,79402.66,0.0,0.99238,1e-05,1.10011]
[1778867704060,44.31,79402.66,0.0,0.99238,1e-05,1.10011]
[1778867704399,44.31,79402.66,0.0,0.99238,1e-05,1.10011]
[1778867704474,44.31,79402.66,0.0,0.99238,1e-05,1.10011]
[1778867704560,44.31,79402.66,0.0,0.99238,1e-05,1.10011]
[1778867704587,44.31,79402.66,0.0,0.99238,1e-05,1.10011]
[1778867704623,44.31,79402.57,0.0,0.99237,1e-05,1.10022]
[1778867707059,44.31,79403.69,0.0,0.99238,1e-05,1.09894]
[1778867707232,44.31,79403.69,0.0,0.99238,1e-05,1.09894]
[1778867707295,44.31,79403.43,0.0,0.99238,1e-05,1.09924]
[1778867709067,44.31,79403.75,0.0,0.99238,1e-05,1.09887]
[1778867709162,44.31,79403.75,0.0,0.99238,1e-05,1.09887]
[1778867709308,44.31,79403.75,0.0,0.99238,1e-05,1.09887]
[1778867709418,44.31,79403.75,0.0,0.99238,1e-05,1.09887]
[1778867709514,44.31,79403.47,0.0,0.99238,1e-05,1.09919]
[1778867711809,44.31,79406.89,0.0,0.99241,1e-05,1.09531]
[1778867713062,44.31,79406.89,0.0,0.99241,1e-05,1.09531]
[1778867713164,44.31,79406.89,0.0,0.99241,1e-05,1.09531]
[1778867713262,44.31,79412.56,0.0,0.99246,1e-05,1.08891]
[1778867715070,44.31,79413.31,0.0,0.99247,1e-05,1.08806]
[1778867715181,44.31,79413.31,0.0,0.99247,1e-05,1.08806]
[1778867715189,44.31,79413.31,0.0,0.99247,1e-05,1.08806]
[1778867715310,44.31,79413.31,0.0,0.99247,1e-05,1.08806]
[1778867715322,44.31,79413.31,0.0,0.99247,1e-05,1.08806]
[1778867715561,44.31,79413.31,0.0,0.99247,1e-05,1.08806]
[1778867715660,44.31,79413.69,0.0,0.99247,1e-05,1.08763]
[1778867717064,44.31,79412.74,0.0,0.99247,1e-05,1.0887]
[1778867717181,44.31,79412.74,0.0,0.99247,1e-05,1.0887]
[1778867717273,44.31,79412.89,0.0,0.99247,1e-05,1.08854]
[1778867719061,44.31,79413.05,0.0,0.99247,1e-05,1.08836]
[1778867719230,44.31,79413.05,0.0,0.99247,1e-05,1.08836]
[1778867719325,44.31,79412.62,0.0,0.99246,1e-05,1.08884]
[1778867723064,44.31,79412.97,0.0,0.99247,1e-05,1.08845]
[1778867723219,44.31,79412.97,0.0,0.99247,1e-05,1.08845]
[1778867723311,44.31,79413.08,0.0,0.99247,1e-05,1.08832]
[1778867727065,44.31,79413.04,0.0,0.99247,1e-05,1.08837]
[1778867727224,44.31,79413.04,0.0,0.99247,1e-05,1.08837]
[1778867727308,44.31,79413.25,0.0,0.99247,1e-05,1.08813]
[1778867730892,44.31,79412.98,0.0,0.99247,1e-05,1.08843]
[1778867730960,44.31,79412.98,0.0,0.99247,1e-05,1.08843]
[1778867731067,44.31,79412.98,0.0,0.99247,1e-05,1.08843]
[1778867731175,44.31,79412.98,0.0,0.99247,1e-05,1.08843]
[1778867731266,44.31,79412.64,0.0,0.99248,1e-05,1.08719]
[1778867735064,44.31,79412.95,0.0,0.99248,1e-05,1.08684]
[1778867735186,44.31,79412.95,0.0,0.99248,1e-05,1.08684]
[1778867735272,44.31,79414.22,0.0,0.99249,1e-05,1.08541]
[1778867737061,44.31,79414.54,0.0,0.99249,1e-05,1.08505]
[1778867737213,44.31,79414.54,0.0,0.99249,1e-05,1.08505]
[1778867737308,44.31,79414.78,0.0,0.99249,1e-05,1.08478]
[1778867737727,44.31,79414.78,0.0,0.99249,1e-05,1.08478]
[1778867737811,44.31,79414.78,0.0,0.99249,1e-05,1.08478]
[1778867737848,44.31,79414.78,0.0,0.99249,1e-05,1.08478]
[1778867741061,44.31,79414.04,0.0,0.99249,1e-05,1.08561]
[1778867741189,44.31,79414.04,0.0,0.99249,1e-05,1.08561]
[1778867741286,44.31,79414.33,0.0,0.99249,1e-05,1.08529]
[1778867743063,44.31,79414.48,0.0,0.99249,1e-05,1.08512]
[1778867743217,44.31,79414.48,0.0,0.99249,1e-05,1.08512]
[1778867743297,44.31,79415.44,0.0,0.9925,1e-05,1.08404]
[1778867743708,44.31,79415.44,0.0,0.9925,1e-05,1.08404]
[1778867743815,44.31,79415.44,0.0,0.9925,1e-05,1.08404]
[1778867744603,44.31,79415.44,0.0,0.9925,1e-05,1.08404]
[1778867744623,44.31,79415.8,0.0,0.9925,1e-05,1.08364]
[1778867744815,44.31,79415.8,0.0,0.9925,1e-05,1.08364]
[1778867748062,44.31,79424.94,0.0,0.99259,1e-05,1.07342]
[1778867749070,44.31,79424.63,0.0,0.99258,1e-05,1.07376]
[1778867750435,44.31,79424.63,0.0,0.99258,1e-05,1.07376]
[1778867750560,44.31,79424.63,0.0,0.99258,1e-05,1.07376]
[1778867750811,44.31,79423.19,0.0,0.99257,1e-05,1.07537]
[1778867752768,44.31,79422.3,0.0,0.99256,1e-05,1.07636]
[1778867752810,44.31,79422.3,0.0,0.99256,1e-05,1.07636]
[1778867752894,44.31,79422.3,0.0,0.99256,1e-05,1.07636]
[1778867753063,44.31,79422.3,0.0,0.99256,1e-05,1.07636]
[1778867753097,44.31,79421.49,0.0,0.99255,1e-05,1.07726]
[1778867757352,44.31,79422.99,0.0,0.99257,1e-05,1.07559]
[1778867757478,44.31,79422.99,0.0,0.99257,1e-05,1.07559]
[1778867757560,44.31,79422.99,0.0,0.99257,1e-05,1.07559]
[1778867762160,44.31,79418.48,0.0,0.99253,1e-05,1.08063]
[1778867763794,44.31,79416.79,0.0,0.99251,1e-05,1.08253]
[1778867763811,44.31,79416.79,0.0,0.99251,1e-05,1.08253]
[1778867763819,44.31,79416.79,0.0,0.99251,1e-05,1.08253]
[1778867763850,44.31,79416.79,0.0,0.99251,1e-05,1.08253]
[1778867763924,44.31,79416.79,0.0,0.99251,1e-05,1.08253]
[1778867764067,44.31,79416.79,0.0,0.99251,1e-05,1.08253]
[1778867764174,44.31,79416.88,0.0,0.99251,1e-05,1.08242]
[1778867767196,44.31,79420.27,0.0,0.99254,1e-05,1.07863]
[1778867768203,44.31,79428.4,0.0,0.99262,1e-05,1.06957]
[1778867769053,44.31,79428.4,0.0,0.99262,1e-05,1.06957]
[1778867769118,44.31,79428.4,0.0,0.99262,1e-05,1.06957]
[1778867769164,44.31,79428.4,0.0,0.99262,1e-05,1.06957]
[1778867769211,44.31,79431.0,0.0,0.99264,1e-05,1.06668]
[1778867770217,44.31,79435.83,0.0,0.99268,1e-05,1.06134]
[1778867770755,44.31,79435.83,0.0,0.99268,1e-05,1.06134]
[1778867770813,44.31,79435.83,0.0,0.99268,1e-05,1.06134]
[1778867770960,44.31,79435.83,0.0,0.99268,1e-05,1.06134]
[1778867771063,44.31,79435.83,0.0,0.99268,1e-05,1.06134]
[1778867771224,44.31,79432.03,0.0,0.99265,1e-05,1.06554]
[1778867772690,44.31,79432.03,0.0,0.99265,1e-05,1.06554]
[1778867772811,44.31,79431.78,0.0,0.99265,1e-05,1.06582]
[1778867773066,44.31,79431.78,0.0,0.99265,1e-05,1.06582]
[1778867773181,44.31,79431.78,0.0,0.99265,1e-05,1.06582]
[1778867773238,44.31,79435.56,0.0,0.99268,1e-05,1.06164]
[1778867774245,44.31,79439.43,0.0,0.99271,1e-05,1.05738]
[1778867775252,44.31,79436.86,0.0,0.99269,1e-05,1.06021]
[1778867776225,44.31,79436.86,0.0,0.99269,1e-05,1.06021]
[1778867776311,44.31,79436.86,0.0,0.99269,1e-05,1.06021]
[1778867776337,44.31,79436.86,0.0,0.99269,1e-05,1.06021]
[1778867776561,44.31,79436.86,0.0,0.99269,1e-05,1.06021]
[1778867776583,44.31,79436.86,0.0,0.99269,1e-05,1.06021]
[1778867776621,44.31,79433.11,0.0,0.99266,1e-05,1.06435]
[1778867776749,44.31,79433.11,0.0,0.99266,1e-05,1.06435]
[1778867776777,44.31,79433.11,0.0,0.99266,1e-05,1.06435]
[1778867776812,44.31,79433.11,0.0,0.99266,1e-05,1.06435]
[1778867776934,44.31,79433.11,0.0,0.99266,1e-05,1.06435]
[1778867777266,44.31,79434.77,0.0,0.99267,1e-05,1.06251]
[1778867779068,44.31,79435.12,0.0,0.99267,1e-05,1.06213]
[1778867779241,44.31,79435.12,0.0,0.99267,1e-05,1.06213]
[1778867779309,44.31,79435.12,0.0,0.99267,1e-05,1.06213]
[1778867779377,44.31,79435.12,0.0,0.99267,1e-05,1.06213]
[1778867779465,44.31,79440.13,0.0,0.99272,1e-05,1.05661]
[1778867780287,44.31,79443.25,0.0,0.99275,1e-05,1.05319]
[1778867782301,44.31,79445.49,0.0,0.99276,1e-05,1.05073]
[1778867783065,44.31,79445.49,0.0,0.99276,1e-05,1.05073]
[1778867783107,44.31,79445.49,0.0,0.99276,1e-05,1.05073]
[1778867783308,44.31,79445.4,0.0,0.99276,1e-05,1.05083]
[1778867784315,44.31,79443.27,0.0,0.99275,1e-05,1.05316]
[1778867785322,44.31,79456.82,0.0,0.99286,1e-05,1.0384]
[1778867786567,44.31,79456.82,0.0,0.99286,1e-05,1.0384]
[1778867786710,44.31,79456.82,0.0,0.99286,1e-05,1.0384]
[1778867786731,44.31,79464.46,0.0,0.99293,1e-05,1.03015]
[1778867787060,44.31,79464.46,0.0,0.99293,1e-05,1.03015]
[1778867787180,44.31,79464.46,0.0,0.99293,1e-05,1.03015]
[1778867787307,44.31,79464.46,0.0,0.99293,1e-05,1.03015]
[1778867787367,44.31,79464.46,0.0,0.99293,1e-05,1.03015]
[1778867787467,44.31,79468.3,0.0,0.99296,1e-05,1.02603]
[1778867788343,44.31,79472.24,0.0,0.99299,1e-05,1.02181]
[1778867789069,44.31,79472.24,0.0,0.99299,1e-05,1.02181]
[1778867789219,44.31,79472.24,0.0,0.99299,1e-05,1.02181]
[1778867789309,44.31,79472.24,0.0,0.99299,1e-05,1.02181]
[1778867789457,44.31,79472.24,0.0,0.99299,1e-05,1.02181]
[1778867789577,44.31,79472.24,0.0,0.99299,1e-05,1.02181]
[1778867789713,44.31,79472.24,0.0,0.99299,1e-05,1.02181]
[1778867789647,44.31,79475.19,0.0,0.99302,1e-05,1.01866]
[1778867791364,44.31,79471.46,0.0,0.993,1e-05,1.02109]
[1778867792371,44.31,79467.1,0.0,0.99296,1e-05,1.02575]
[1778867792955,44.31,79467.1,0.0,0.99296,1e-05,1.02575]
[1778867793064,44.31,79467.1,0.0,0.99296,1e-05,1.02575]
[1778867793075,44.31,79467.1,0.0,0.99296,1e-05,1.02575]
[1778867793257,44.31,79467.1,0.0,0.99296,1e-05,1.02575]
[1778867793307,44.31,79467.1,0.0,0.99296,1e-05,1.02575]
[1778867793471,44.31,79467.1,0.0,0.99296,1e-05,1.02575]
[1778867793558,44.31,79467.1,0.0,0.99296,1e-05,1.02575]
[1778867793659,44.31,79463.9,0.0,0.99293,1e-05,1.02919]
[1778867793766,44.31,79463.9,0.0,0.99293,1e-05,1.02919]
[1778867795392,44.31,79459.28,0.0,0.99289,1e-05,1.03417]
[1778867796399,44.31,79457.51,0.0,0.99288,1e-05,1.03608]
[1778867796949,44.31,79457.51,0.0,0.99288,1e-05,1.03608]
[1778867797063,44.31,79457.51,0.0,0.99288,1e-05,1.03608]
[1778867797071,44.31,79457.51,0.0,0.99288,1e-05,1.03608]
[1778867797297,44.31,79457.51,0.0,0.99288,1e-05,1.03608]
[1778867797406,44.31,79457.75,0.0,0.99288,1e-05,1.03582]
[1778867798719,44.31,79457.75,0.0,0.99288,1e-05,1.03582]
[1778867798811,44.31,79457.39,0.0,0.99288,1e-05,1.03621]
[1778867799076,44.31,79457.39,0.0,0.99288,1e-05,1.03621]
[1778867799215,44.31,79457.39,0.0,0.99288,1e-05,1.03621]
[1778867799319,44.31,79457.39,0.0,0.99288,1e-05,1.03621]
[1778867799419,44.31,79457.39,0.0,0.99288,1e-05,1.03621]
[1778867799507,44.31,79457.39,0.0,0.99288,1e-05,1.03621]
[1778867799569,44.31,79457.39,0.0,0.99288,1e-05,1.03621]
[1778867799661,44.31,79457.39,0.0,0.99288,1e-05,1.03621]
[1778867799670,44.31,79457.41,0.0,0.99288,1e-05,1.03619]
[1778867801058,44.31,79457.42,0.0,0.99288,1e-05,1.03618]
[1778867801320,44.31,79457.42,0.0,0.99288,1e-05,1.03618]
[1778867801561,44.31,79457.42,0.0,0.99288,1e-05,1.03618]
[1778867801727,44.31,79457.42,0.0,0.99288,1e-05,1.03618]
[1778867801662,44.31,79457.44,0.0,0.99288,1e-05,1.03615]
[1778867802441,44.31,79454.7,0.0,0.99285,1e-05,1.03912]
[1778867803065,44.31,79454.7,0.0,0.99285,1e-05,1.03912]
[1778867803190,44.31,79454.7,0.0,0.99285,1e-05,1.03912]
[1778867803316,44.31,79454.7,0.0,0.99285,1e-05,1.03912]
[1778867803522,44.31,79454.7,0.0,0.99285,1e-05,1.03912]
[1778867803721,44.31,79454.7,0.0,0.99285,1e-05,1.03912]
[1778867803739,44.31,79459.86,0.0,0.9929,1e-05,1.03354]
[1778867803807,44.31,79459.86,0.0,0.9929,1e-05,1.03354]
[1778867803876,44.31,79459.86,0.0,0.9929,1e-05,1.03354]
[1778867804455,44.31,79462.12,0.0,0.99292,1e-05,1.0311]
[1778867804846,44.31,79462.12,0.0,0.99292,1e-05,1.0311]
[1778867804980,44.31,79462.12,0.0,0.99292,1e-05,1.0311]
[1778867805058,44.31,79462.12,0.0,0.99292,1e-05,1.0311]
[1778867805176,44.31,79462.12,0.0,0.99292,1e-05,1.0311]
[1778867805462,44.31,79462.14,0.0,0.99292,1e-05,1.03108]
[1778867807062,44.31,79461.26,0.0,0.99291,1e-05,1.03203]
[1778867807223,44.31,79461.26,0.0,0.99291,1e-05,1.03203]
[1778867807314,44.31,79461.26,0.0,0.99291,1e-05,1.03203]
[1778867807451,44.31,79461.26,0.0,0.99291,1e-05,1.03203]
[1778867809059,44.31,79462.73,0.0,0.99292,1e-05,1.03045]
[1778867809106,44.31,79462.73,0.0,0.99292,1e-05,1.03045]
[1778867809490,44.31,79463.12,0.0,0.99293,1e-05,1.03003]
[1778867811063,44.31,79463.32,0.0,0.99293,1e-05,1.02981]
[1778867811151,44.31,79463.32,0.0,0.99293,1e-05,1.02981]
[1778867811314,44.31,79463.32,0.0,0.99293,1e-05,1.02981]
[1778867811408,44.31,79463.32,0.0,0.99293,1e-05,1.02981]
[1778867811506,44.31,79461.89,0.0,0.99292,1e-05,1.03135]
[1778867813716,44.31,79462.09,0.0,0.99292,1e-05,1.03114]
[1778867815071,44.31,79462.04,0.0,0.99292,1e-05,1.03119]
[1778867815208,44.31,79462.04,0.0,0.99292,1e-05,1.03119]
[1778867815313,44.31,79462.04,0.0,0.99292,1e-05,1.03119]
[1778867815424,44.31,79462.04,0.0,0.99292,1e-05,1.03119]
[1778867815560,44.31,79462.04,0.0,0.99292,1e-05,1.03119]
[1778867815715,44.31,79462.04,0.0,0.99292,1e-05,1.03119]
[1778867815617,44.31,79462.15,0.0,0.99292,1e-05,1.03107]
[1778867817062,44.31,79462.14,0.0,0.99292,1e-05,1.03108]
[1778867817147,44.31,79462.14,0.0,0.99292,1e-05,1.03108]
[1778867817548,44.31,79457.8,0.0,0.99288,1e-05,1.03576]
[1778867819065,44.31,79456.57,0.0,0.99287,1e-05,1.03709]
[1778867819248,44.31,79456.57,0.0,0.99287,1e-05,1.03709]
[1778867819321,44.31,79456.57,0.0,0.99287,1e-05,1.03709]
[1778867819851,44.31,79455.12,0.0,0.99286,1e-05,1.03866]
[1778867821066,44.31,79456.04,0.0,0.99287,1e-05,1.03767]
[1778867821291,44.31,79456.04,0.0,0.99287,1e-05,1.03767]
[1778867821576,44.31,79455.26,0.0,0.99286,1e-05,1.03851]
[1778867823061,44.31,79454.65,0.0,0.99285,1e-05,1.03917]
[1778867823214,44.31,79454.65,0.0,0.99285,1e-05,1.03917]
[1778867823310,44.31,79454.65,0.0,0.99285,1e-05,1.03917]
[1778867823428,44.31,79454.65,0.0,0.99285,1e-05,1.03917]
[1778867825605,44.31,79451.0,0.0,0.99282,1e-05,1.04314]
[1778867827063,44.31,79450.52,0.0,0.99282,1e-05,1.04366]
[1778867827193,44.31,79450.52,0.0,0.99282,1e-05,1.04366]
[1778867829074,44.31,79450.9,0.0,0.99282,1e-05,1.04325]
[1778867829148,44.31,79450.9,0.0,0.99282,1e-05,1.04325]
[1778867829247,44.31,79450.9,0.0,0.99282,1e-05,1.04325]
[1778867831060,44.31,79450.97,0.0,0.99282,1e-05,1.04317]
[1778867831106,44.31,79450.97,0.0,0.99282,1e-05,1.04317]
[1778867835064,44.31,79451.83,0.0,0.99283,1e-05,1.04223]
[1778867835240,44.31,79451.83,0.0,0.99283,1e-05,1.04223]
[1778867837060,44.31,79451.46,0.0,0.99283,1e-05,1.04264]
[1778867837180,44.31,79451.46,0.0,0.99283,1e-05,1.04264]
[1778867840335,44.31,79450.17,0.0,0.99282,1e-05,1.04404]
[1778867840769,44.31,79450.17,0.0,0.99282,1e-05,1.04404]
[1778867840797,44.31,79441.61,0.0,0.99274,1e-05,1.05339]
[1778867841062,44.31,79441.61,0.0,0.99274,1e-05,1.05339]
[1778867841183,44.31,79441.61,0.0,0.99274,1e-05,1.05339]
[1778867841717,44.31,79434.89,0.0,0.99268,1e-05,1.06078]
[1778867842724,44.31,79432.71,0.0,0.99266,1e-05,1.06319]
[1778867842874,44.31,79432.71,0.0,0.99266,1e-05,1.06319]
[1778867843068,44.31,79432.71,0.0,0.99266,1e-05,1.06319]
[1778867843251,44.31,79432.71,0.0,0.99266,1e-05,1.06319]
[1778867843731,44.31,79430.98,0.0,0.99265,1e-05,1.0651]
[1778867845745,44.31,79428.6,0.0,0.99263,1e-05,1.06774]
[1778867846752,44.31,79421.89,0.0,0.99257,1e-05,1.0752]
[1778867848552,44.31,79421.79,0.0,0.99257,1e-05,1.07531]
[1778867848562,44.31,79421.79,0.0,0.99257,1e-05,1.07531]
[1778867848687,44.31,79421.79,0.0,0.99257,1e-05,1.07531]
[1778867848811,44.31,79420.43,0.0,0.99256,1e-05,1.07683]
[1778867848893,44.31,79420.43,0.0,0.99256,1e-05,1.07683]
[1778867851059,44.31,79420.41,0.0,0.99256,1e-05,1.07685]
[1778867851191,44.31,79420.41,0.0,0.99256,1e-05,1.07685]
[1778867851787,44.31,79419.15,0.0,0.99256,1e-05,1.07664]
[1778867853065,44.31,79419.13,0.0,0.99256,1e-05,1.07667]
[1778867853261,44.31,79419.13,0.0,0.99256,1e-05,1.07667]
[1778867853802,44.31,79416.63,0.0,0.99253,1e-05,1.07946]
[1778867853823,44.31,79416.63,0.0,0.99253,1e-05,1.07946]
[1778867854044,44.31,79416.63,0.0,0.99253,1e-05,1.07946]
[1778867854344,44.31,79416.63,0.0,0.99253,1e-05,1.07946]
[1778867854562,44.31,79416.63,0.0,0.99253,1e-05,1.07946]
[1778867854667,44.31,79416.63,0.0,0.99253,1e-05,1.07946]
[1778867854808,44.31,79411.08,0.0,0.99248,1e-05,1.08569]
[1778867855560,44.31,79411.08,0.0,0.99248,1e-05,1.08569]
[1778867855622,44.31,79411.08,0.0,0.99248,1e-05,1.08569]
[1778867855695,44.31,79411.08,0.0,0.99248,1e-05,1.08569]
[1778867856565,44.31,79411.08,0.0,0.99248,1e-05,1.08569]
[1778867856695,44.31,79411.08,0.0,0.99248,1e-05,1.08569]
[1778867856767,44.31,79409.34,0.0,0.99247,1e-05,1.08765]
[1778867859064,44.31,79409.37,0.0,0.99247,1e-05,1.08761]
[1778867859199,44.31,79409.37,0.0,0.99247,1e-05,1.08761]
[1778867859310,44.31,79409.37,0.0,0.99247,1e-05,1.08761]
[1778867859475,44.31,79409.37,0.0,0.99247,1e-05,1.08761]
[1778867859564,44.31,79409.37,0.0,0.99247,1e-05,1.08761]
[1778867859773,44.31,79409.37,0.0,0.99247,1e-05,1.08761]
[1778867859795,44.31,79411.11,0.0,0.99248,1e-05,1.08566]
[1778867859843,44.31,79406.19,0.0,0.99244,1e-05,1.0912]
[1778867861069,44.31,79406.19,0.0,0.99244,1e-05,1.0912]
[1778867861123,44.31,79406.19,0.0,0.99244,1e-05,1.0912]
[1778867861195,44.31,79406.08,0.0,0.99244,1e-05,1.09133]
[1778867863068,44.31,79406.16,0.0,0.99244,1e-05,1.09124]
[1778867863191,44.31,79406.16,0.0,0.99244,1e-05,1.09124]
[1778867863290,44.31,79406.16,0.0,0.99244,1e-05,1.09124]
[1778867863317,44.31,79406.16,0.0,0.99244,1e-05,1.09124]
[1778867863461,44.31,79406.16,0.0,0.99244,1e-05,1.09124]
[1778867863495,44.31,79405.77,0.0,0.99244,1e-05,1.09168]
[1778867863917,44.31,79405.77,0.0,0.99244,1e-05,1.09168]
[1778867864065,44.31,79405.77,0.0,0.99244,1e-05,1.09168]
[1778867866657,44.31,79406.64,0.0,0.99244,1e-05,1.09069]
[1778867866811,44.31,79406.64,0.0,0.99244,1e-05,1.09069]
[1778867866951,44.31,79407.01,0.0,0.99245,1e-05,1.09028]
[1778867867063,44.31,79407.01,0.0,0.99245,1e-05,1.09028]
[1778867867653,44.31,79407.01,0.0,0.99245,1e-05,1.09028]
[1778867867808,44.31,79407.01,0.0,0.99245,1e-05,1.09028]
[1778867867950,44.31,79407.05,0.0,0.99245,1e-05,1.09023]
[1778867868906,44.31,79408.28,0.0,0.99246,1e-05,1.08884]
[1778867871057,44.31,79408.53,0.0,0.99246,1e-05,1.08856]
[1778867871270,44.31,79408.53,0.0,0.99246,1e-05,1.08856]
[1778867871416,44.31,79412.78,0.0,0.9925,1e-05,1.08378]
[1778867871927,44.31,79414.1,0.0,0.99251,1e-05,1.0823]
[1778867873071,44.31,79414.1,0.0,0.99251,1e-05,1.0823]
[1778867873195,44.31,79414.1,0.0,0.99251,1e-05,1.0823]
[1778867877067,44.31,79414.06,0.0,0.99251,1e-05,1.08234]
[1778867877198,44.31,79414.06,0.0,0.99251,1e-05,1.08234]
[1778867878826,44.31,79414.19,0.0,0.99251,1e-05,1.0822]
[1778867882622,44.31,79415.03,0.0,0.99252,1e-05,1.08125]
[1778867882709,44.31,79415.03,0.0,0.99252,1e-05,1.08125]
[1778867882809,44.31,79415.03,0.0,0.99252,1e-05,1.08125]
[1778867882960,44.31,79414.99,0.0,0.99252,1e-05,1.0813]
[1778867884012,44.31,79413.64,0.0,0.99251,1e-05,1.08281]
[1778867889046,44.31,79414.08,0.0,0.99251,1e-05,1.08232]
[1778867890345,44.31,79414.08,0.0,0.99251,1e-05,1.08232]
[1778867892067,44.31,79411.49,0.0,0.99249,1e-05,1.08523]
[1778867893074,44.31,79409.98,0.0,0.99247,1e-05,1.08693]
[1778867898725,44.31,79410.55,0.0,0.99248,1e-05,1.08629]
[1778867899070,44.31,79410.67,0.0,0.99248,1e-05,1.08615]
[1778867899220,44.31,79410.67,0.0,0.99248,1e-05,1.08615]
[1778867899316,44.31,79410.67,0.0,0.99248,1e-05,1.08615]
[1778867899318,44.31,79410.96,0.0,0.99248,1e-05,1.08582]
[1778867903242,44.31,79412.06,0.0,0.99249,1e-05,1.08459]
[1778867903314,44.31,79412.06,0.0,0.99249,1e-05,1.08459]
[1778867903417,44.31,79412.06,0.0,0.99249,1e-05,1.08459]
[1778867909187,44.31,79412.1,0.0,0.99249,1e-05,1.08454]
[1778867912053,44.31,79414.13,0.0,0.99252,1e-05,1.08064]
[1778867912108,44.31,79414.13,0.0,0.99252,1e-05,1.08064]
[1778867912309,44.31,79414.13,0.0,0.99252,1e-05,1.08064]
[1778867912395,44.31,79418.7,0.0,0.99256,1e-05,1.07553]
[1778867913922,44.31,79418.86,0.0,0.99256,1e-05,1.07535]
[1778867914058,44.31,79418.86,0.0,0.99256,1e-05,1.07535]
[1778867915608,44.31,79419.2,0.0,0.99257,1e-05,1.07497]
[1778867917243,44.31,79423.63,0.0,0.99261,1e-05,1.07004]
[1778867918265,44.31,79423.63,0.0,0.99261,1e-05,1.07004]
[1778867918313,44.31,79423.63,0.0,0.99261,1e-05,1.07004]
[1778867918324,44.31,79423.63,0.0,0.99261,1e-05,1.07004]
[1778867918561,44.31,79423.63,0.0,0.99261,1e-05,1.07004]
[1778867918664,44.31,79423.61,0.0,0.99261,1e-05,1.07006]
[1778867924292,44.31,79423.0,0.0,0.9926,1e-05,1.07074]
[1778867928495,44.31,79423.01,0.0,0.9926,1e-05,1.07073]
[1778867928552,44.31,79423.01,0.0,0.9926,1e-05,1.07073]
[1778867928559,44.31,79423.01,0.0,0.9926,1e-05,1.07073]
[1778867928653,44.31,79422.96,0.0,0.9926,1e-05,1.07078]
[1778867935369,44.31,79423.0,0.0,0.9926,1e-05,1.07074]
[1778867941411,44.31,79429.55,0.0,0.99266,1e-05,1.06347]
[1778867942418,44.31,79433.26,0.0,0.99269,1e-05,1.05938]
[1778867944230,44.31,79434.07,0.0,0.9927,1e-05,1.05849]
[1778867944295,44.31,79434.07,0.0,0.9927,1e-05,1.05849]
[1778867944310,44.31,79434.07,0.0,0.9927,1e-05,1.05849]
[1778867944432,44.31,79434.82,0.0,0.9927,1e-05,1.05766]
[1778867945439,44.31,79431.94,0.0,0.99268,1e-05,1.06083]
[1778867948460,44.31,79422.07,0.0,0.99259,1e-05,1.07177]
[1778867949468,44.31,79415.8,0.0,0.99254,1e-05,1.07877]
[1778867950743,44.31,79415.8,0.0,0.99254,1e-05,1.07877]
[1778867950810,44.31,79415.8,0.0,0.99254,1e-05,1.07877]
[1778867950885,44.31,79415.8,0.0,0.99254,1e-05,1.07877]
[1778867950797,44.31,79416.45,0.0,0.99254,1e-05,1.07804]
[1778867951062,44.31,79416.45,0.0,0.99254,1e-05,1.07804]
[1778867951483,44.31,79418.05,0.0,0.99256,1e-05,1.07625]
[1778867953728,44.31,79418.58,0.0,0.99256,1e-05,1.07566]
[1778867953813,44.31,79418.58,0.0,0.99256,1e-05,1.07566]
[1778867954504,44.31,79414.76,0.0,0.99253,1e-05,1.07993]
[1778867955511,44.31,79411.6,0.0,0.9925,1e-05,1.08348]
[1778867958121,44.31,79411.28,0.0,0.9925,1e-05,1.08384]
[1778867958310,44.31,79411.28,0.0,0.9925,1e-05,1.08384]
[1778867958700,44.31,79411.28,0.0,0.9925,1e-05,1.08384]
[1778867959235,44.31,79411.21,0.0,0.9925,1e-05,1.08392]
[1778867959284,44.31,79411.21,0.0,0.9925,1e-05,1.08392]
[1778867959312,44.31,79411.21,0.0,0.9925,1e-05,1.08392]
[1778867959539,44.31,79411.06,0.0,0.99249,1e-05,1.08408]
[1778867963567,44.31,79415.19,0.0,0.99253,1e-05,1.07945]
[1778867964293,44.31,79415.19,0.0,0.99253,1e-05,1.07945]
[1778867966722,44.31,79415.8,0.0,0.99254,1e-05,1.07877]
[1778867966812,44.31,79415.8,0.0,0.99254,1e-05,1.07877]
[1778867966874,44.31,79415.8,0.0,0.99254,1e-05,1.07877]
[1778867967059,44.31,79415.8,0.0,0.99254,1e-05,1.07877]
[1778867967069,44.31,79415.8,0.0,0.99254,1e-05,1.07877]
[1778867967308,44.31,79415.8,0.0,0.99254,1e-05,1.07877]
[1778867969067,44.31,79415.81,0.0,0.99254,1e-05,1.07876]
[1778867969118,44.31,79415.81,0.0,0.99254,1e-05,1.07876]
[1778867969309,44.31,79415.81,0.0,0.99254,1e-05,1.07876]
[1778867969609,44.31,79415.8,0.0,0.99254,1e-05,1.07877]
[1778867972630,44.31,79419.8,0.0,0.99258,1e-05,1.07269]
[1778867974126,44.31,79422.53,0.0,0.99261,1e-05,1.06965]
[1778867974223,44.31,79422.53,0.0,0.99261,1e-05,1.06965]
[1778867974313,44.31,79422.53,0.0,0.99261,1e-05,1.06965]
[1778867974644,44.31,79422.75,0.0,0.99261,1e-05,1.0694]
[1778867975218,44.31,79422.75,0.0,0.99261,1e-05,1.0694]
[1778867975308,44.31,79422.75,0.0,0.99261,1e-05,1.0694]
[1778867975321,44.31,79422.75,0.0,0.99261,1e-05,1.0694]
[1778867975563,44.31,79422.75,0.0,0.99261,1e-05,1.0694]
[1778867980687,44.31,79423.21,0.0,0.99261,1e-05,1.06889]
[1778867985722,44.31,79423.09,0.0,0.99261,1e-05,1.06903]
[1778867988743,44.31,79427.87,0.0,0.99265,1e-05,1.06373]
[1778867990106,44.31,79429.9,0.0,0.99267,1e-05,1.06148]
[1778867990119,44.31,79429.9,0.0,0.99267,1e-05,1.06148]
[1778867990310,44.31,79429.9,0.0,0.99267,1e-05,1.06148]
[1778867990757,44.31,79431.06,0.0,0.99268,1e-05,1.0602]
[1778867992110,44.31,79432.81,0.0,0.9927,1e-05,1.05827]
[1778867992142,44.31,79432.81,0.0,0.9927,1e-05,1.05827]
[1778867992257,44.31,79432.81,0.0,0.9927,1e-05,1.05827]
[1778867992311,44.31,79432.81,0.0,0.9927,1e-05,1.05827]
[1778867997807,44.31,79433.99,0.0,0.99271,1e-05,1.05697]
[1778867998718,44.31,79433.99,0.0,0.99271,1e-05,1.05697]
[1778868001044,44.31,79433.71,0.0,0.99271,1e-05,1.05728]
[1778868001836,44.31,79429.61,0.0,0.99267,1e-05,1.0618]
[1778868002629,44.31,79429.61,0.0,0.99267,1e-05,1.0618]
[1778868002810,44.31,79429.61,0.0,0.99267,1e-05,1.0618]
[1778868002843,44.31,79432.73,0.0,0.9927,1e-05,1.05836]
[1778868003000,44.31,79432.73,0.0,0.9927,1e-05,1.05836]
[1778868003275,44.31,79432.73,0.0,0.9927,1e-05,1.05836]
[1778868003312,44.31,79432.73,0.0,0.9927,1e-05,1.05836]
[1778868003426,44.31,79432.73,0.0,0.9927,1e-05,1.05836]
[1778868003571,44.31,79432.73,0.0,0.9927,1e-05,1.05836]
[1778868005062,44.31,79432.28,0.0,0.99269,1e-05,1.05886]
[1778868005222,44.31,79432.28,0.0,0.99269,1e-05,1.05886]
[1778868005867,44.31,79432.47,0.0,0.99269,1e-05,1.05865]
[1778868007880,44.31,79435.17,0.0,0.99272,1e-05,1.05568]
[1778868008887,44.31,79441.51,0.0,0.99277,1e-05,1.04873]
[1778868009064,44.31,79441.51,0.0,0.99277,1e-05,1.04873]
[1778868009211,44.31,79441.51,0.0,0.99277,1e-05,1.04873]
[1778868009894,44.31,79442.28,0.0,0.99278,1e-05,1.04789]
[1778868013061,44.31,79441.92,0.0,0.99278,1e-05,1.04828]
[1778868013172,44.31,79441.92,0.0,0.99278,1e-05,1.04828]
[1778868013922,44.31,79442.4,0.0,0.99278,1e-05,1.04776]
[1778868014929,44.31,79448.96,0.0,0.99284,1e-05,1.04061]
[1778868015939,44.31,79465.7,0.0,0.99298,1e-05,1.02257]
[1778868016950,44.31,79470.75,0.0,0.99302,1e-05,1.01717]
[1778868017069,44.31,79470.75,0.0,0.99302,1e-05,1.01717]
[1778868017124,44.31,79470.75,0.0,0.99302,1e-05,1.01717]
[1778868017956,44.31,79475.97,0.0,0.99307,1e-05,1.01163]
[1778868018963,44.31,79482.53,0.0,0.99312,1e-05,1.00469]
[1778868021776,44.31,79483.29,0.0,0.99313,1e-05,1.00389]
[1778868021860,44.31,79483.29,0.0,0.99313,1e-05,1.00389]
[1778868021976,44.31,79483.29,0.0,0.99313,1e-05,1.00389]
[1778868022031,44.31,79488.56,0.0,0.99317,1e-05,0.99835]
[1778868023570,44.31,79488.56,0.0,0.99317,1e-05,0.99835]
[1778868023741,44.31,79488.56,0.0,0.99317,1e-05,0.99835]
[1778868023828,44.31,79493.65,0.0,0.99321,1e-05,0.99302]
[1778868025010,44.31,79490.64,0.0,0.99319,1e-05,0.99617]
[1778868026017,44.31,79483.46,0.0,0.99313,1e-05,1.00371]
[1778868027571,44.31,79483.46,0.0,0.99313,1e-05,1.00371]
[1778868027712,44.31,79483.46,0.0,0.99313,1e-05,1.00371]
[1778868027755,44.31,79477.95,0.0,0.99308,1e-05,1.00953]
[1778868030674,44.31,79475.6,0.0,0.99306,1e-05,1.01202]
[1778868030787,44.31,79475.6,0.0,0.99306,1e-05,1.01202]
[1778868030808,44.31,79475.6,0.0,0.99306,1e-05,1.01202]
[1778868031565,44.31,79475.08,0.0,0.99306,1e-05,1.01257]
[1778868031723,44.31,79475.08,0.0,0.99306,1e-05,1.01257]
[1778868031807,44.31,79475.08,0.0,0.99306,1e-05,1.01257]
[1778868031918,44.31,79475.08,0.0,0.99306,1e-05,1.01257]
[1778868031909,44.31,79475.05,0.0,0.99307,1e-05,1.01105]
[1778868032059,44.31,79479.16,0.0,0.9931,1e-05,1.0067]
[1778868033066,44.31,79476.56,0.0,0.99308,1e-05,1.00945]
[1778868035567,44.31,79475.65,0.0,0.99307,1e-05,1.01042]
[1778868035666,44.31,79475.65,0.0,0.99307,1e-05,1.01042]
[1778868035773,44.31,79475.65,0.0,0.99307,1e-05,1.01042]
[1778868035787,44.31,79475.65,0.0,0.99307,1e-05,1.01042]
[1778868035810,44.31,79475.65,0.0,0.99307,1e-05,1.01042]
[1778868035872,44.31,79474.42,0.0,0.99306,1e-05,1.01172]
[1778868037094,44.31,79471.44,0.0,0.99304,1e-05,1.01488]
[1778868039563,44.31,79469.55,0.0,0.99302,1e-05,1.0169]
[1778868039611,44.31,79469.55,0.0,0.99302,1e-05,1.0169]
[1778868039712,44.31,79468.18,0.0,0.99301,1e-05,1.01836]
[1778868040115,44.31,79474.35,0.0,0.99306,1e-05,1.01179]
[1778868041568,44.31,79474.35,0.0,0.99306,1e-05,1.01179]
[1778868041698,44.31,79474.35,0.0,0.99306,1e-05,1.01179]
[1778868041786,44.31,79477.91,0.0,0.99309,1e-05,1.00802]
[1778868042268,44.31,79477.91,0.0,0.99309,1e-05,1.00802]
[1778868042309,44.31,79477.91,0.0,0.99309,1e-05,1.00802]
[1778868042403,44.31,79477.91,0.0,0.99309,1e-05,1.00802]
[1778868042560,44.31,79477.91,0.0,0.99309,1e-05,1.00802]
[1778868043567,44.31,79478.79,0.0,0.9931,1e-05,1.00709]
[1778868043628,44.31,79478.79,0.0,0.9931,1e-05,1.00709]
[1778868043675,44.31,79478.34,0.0,0.9931,1e-05,1.00757]
[1778868044143,44.31,79475.98,0.0,0.99308,1e-05,1.01007]
[1778868046161,44.31,79473.44,0.0,0.99305,1e-05,1.01276]
[1778868047137,44.31,79473.44,0.0,0.99305,1e-05,1.01276]
[1778868047258,44.31,79473.44,0.0,0.99305,1e-05,1.01276]
[1778868047316,44.31,79473.44,0.0,0.99305,1e-05,1.01276]
[1778868047393,44.31,79473.44,0.0,0.99305,1e-05,1.01276]
[1778868047567,44.31,79473.44,0.0,0.99305,1e-05,1.01276]
[1778868047653,44.31,79473.44,0.0,0.99305,1e-05,1.01276]
[1778868047819,44.31,79473.44,0.0,0.99305,1e-05,1.01276]
[1778868047942,44.31,79473.44,0.0,0.99305,1e-05,1.01276]
[1778868047996,44.31,79468.11,0.0,0.99301,1e-05,1.01843]
[1778868048061,44.31,79468.11,0.0,0.99301,1e-05,1.01843]
[1778868048140,44.31,79468.11,0.0,0.99301,1e-05,1.01843]
[1778868048771,44.31,79468.11,0.0,0.99301,1e-05,1.01843]
[1778868048809,44.31,79468.11,0.0,0.99301,1e-05,1.01843]
[1778868048872,44.31,79466.96,0.0,0.993,1e-05,1.01966]
[1778868049908,44.31,79466.96,0.0,0.993,1e-05,1.01966]
[1778868050062,44.31,79467.01,0.0,0.993,1e-05,1.01961]
[1778868050576,44.31,79467.01,0.0,0.993,1e-05,1.01961]
[1778868050808,44.31,79467.01,0.0,0.993,1e-05,1.01961]
[1778868050972,44.31,79467.01,0.0,0.993,1e-05,1.01961]
[1778868050899,44.31,79465.75,0.0,0.99299,1e-05,1.02095]
[1778868053571,44.31,79464.9,0.0,0.99298,1e-05,1.02186]
[1778868053817,44.31,79464.9,0.0,0.99298,1e-05,1.02186]
[1778868053891,44.31,79464.57,0.0,0.99298,1e-05,1.02221]
[1778868054067,44.31,79464.57,0.0,0.99298,1e-05,1.02221]
[1778868054307,44.31,79464.57,0.0,0.99298,1e-05,1.02221]
[1778868054403,44.31,79464.57,0.0,0.99298,1e-05,1.02221]
[1778868054573,44.31,79464.57,0.0,0.99298,1e-05,1.02221]
[1778868054603,44.31,79464.57,0.0,0.99298,1e-05,1.02221]
[1778868054674,44.31,79458.17,0.0,0.99293,1e-05,1.02908]
[1778868055225,44.31,79455.8,0.0,0.99291,1e-05,1.03163]
[1778868057386,44.31,79455.96,0.0,0.99291,1e-05,1.03146]
[1778868057437,44.31,79455.96,0.0,0.99291,1e-05,1.03146]
[1778868057583,44.31,79455.96,0.0,0.99291,1e-05,1.03146]
[1778868057755,44.31,79455.96,0.0,0.99291,1e-05,1.03146]
[1778868057809,44.31,79455.96,0.0,0.99291,1e-05,1.03146]
[1778868057863,44.31,79455.96,0.0,0.99291,1e-05,1.03146]
[1778868057909,44.31,79457.48,0.0,0.99292,1e-05,1.02982]
[1778868058246,44.31,79462.33,0.0,0.99296,1e-05,1.02461]
[1778868061563,44.31,79463.57,0.0,0.99297,1e-05,1.02328]
[1778868061643,44.31,79463.57,0.0,0.99297,1e-05,1.02328]
[1778868061695,44.31,79465.2,0.0,0.99299,1e-05,1.02154]
[1778868062274,44.31,79471.41,0.0,0.99304,1e-05,1.01492]
[1778868063571,44.31,79471.41,0.0,0.99304,1e-05,1.01492]
[1778868063672,44.31,79471.41,0.0,0.99304,1e-05,1.01492]
[1778868063773,44.31,79476.66,0.0,0.99308,1e-05,1.00935]
[1778868065197,44.31,79476.37,0.0,0.99308,1e-05,1.00965]
[1778868065209,44.31,79476.37,0.0,0.99308,1e-05,1.00965]
[1778868065317,44.31,79476.37,0.0,0.99308,1e-05,1.00965]
[1778868067410,44.31,79475.02,0.0,0.99307,1e-05,1.01108]
[1778868067545,44.31,79475.02,0.0,0.99307,1e-05,1.01108]
[1778868067565,44.31,79475.02,0.0,0.99307,1e-05,1.01108]
[1778868067693,44.31,79475.02,0.0,0.99307,1e-05,1.01108]
[1778868067695,44.31,79471.54,0.0,0.99304,1e-05,1.01478]
[1778868070528,44.31,79470.8,0.0,0.99303,1e-05,1.01557]
[1778868070667,44.31,79470.8,0.0,0.99303,1e-05,1.01557]
[1778868070759,44.31,79467.41,0.0,0.993,1e-05,1.01918]
[1778868071344,44.31,79463.94,0.0,0.99297,1e-05,1.02289]
[1778868072169,44.31,79463.94,0.0,0.99297,1e-05,1.02289]
[1778868072313,44.31,79463.94,0.0,0.99297,1e-05,1.02289]
[1778868072564,44.31,79463.94,0.0,0.99297,1e-05,1.02289]
[1778868072568,44.31,79466.6,0.0,0.993,1e-05,1.02004]
[1778868073564,44.31,79466.6,0.0,0.993,1e-05,1.02004]
[1778868073682,44.31,79466.6,0.0,0.993,1e-05,1.02004]
[1778868073876,44.31,79466.6,0.0,0.993,1e-05,1.02004]
[1778868073896,44.31,79466.99,0.0,0.993,1e-05,1.01963]
[1778868074060,44.31,79466.99,0.0,0.993,1e-05,1.01963]
[1778868074122,44.31,79466.99,0.0,0.993,1e-05,1.01963]
[1778868074365,44.31,79468.33,0.0,0.99301,1e-05,1.0182]
[1778868076326,44.31,79469.04,0.0,0.99302,1e-05,1.01744]
[1778868076947,44.31,79469.04,0.0,0.99302,1e-05,1.01744]
[1778868076379,44.31,79471.71,0.0,0.99304,1e-05,1.0146]
[1778868077059,44.31,79471.71,0.0,0.99304,1e-05,1.0146]
[1778868077085,44.31,79471.71,0.0,0.99304,1e-05,1.0146]
[1778868077316,44.31,79471.71,0.0,0.99304,1e-05,1.0146]
[1778868077560,44.31,79471.71,0.0,0.99304,1e-05,1.0146]
[1778868077643,44.31,79471.71,0.0,0.99304,1e-05,1.0146]
[1778868077691,44.31,79475.71,0.0,0.99307,1e-05,1.01035]
[1778868078393,44.31,79480.12,0.0,0.99311,1e-05,1.00569]
[1778868079400,44.31,79483.09,0.0,0.99313,1e-05,1.00256]
[1778868081414,44.31,79487.42,0.0,0.99317,1e-05,0.99801]
[1778868082461,44.31,79487.42,0.0,0.99317,1e-05,0.99801]
[1778868084435,44.31,79490.91,0.0,0.9932,1e-05,0.99436]
[1778868086449,44.31,79493.55,0.0,0.99322,1e-05,0.9916]
[1778868087456,44.31,79495.52,0.0,0.99324,1e-05,0.98955]
[1778868090057,44.31,79496.27,0.0,0.99324,1e-05,0.98877]
[1778868089470,44.31,79499.24,0.0,0.99327,1e-05,0.98568]
[1778868090209,44.31,79499.24,0.0,0.99327,1e-05,0.98568]
[1778868090310,44.31,79499.24,0.0,0.99327,1e-05,0.98568]
[1778868092491,44.31,79497.82,0.0,0.99327,1e-05,0.98563]
[1778868095842,44.31,79496.73,0.0,0.99326,1e-05,0.98676]
[1778868095904,44.31,79496.73,0.0,0.99326,1e-05,0.98676]
[1778868096061,44.31,79496.73,0.0,0.99326,1e-05,0.98676]
[1778868098533,44.31,79500.62,0.0,0.99329,1e-05,0.98273]
[1778868100530,44.31,79501.4,0.0,0.99329,1e-05,0.98192]
[1778868100568,44.31,79501.4,0.0,0.99329,1e-05,0.98192]
[1778868100684,44.31,79501.4,0.0,0.99329,1e-05,0.98192]
[1778868100810,44.31,79501.4,0.0,0.99329,1e-05,0.98192]
[1778868103568,44.31,79494.91,0.0,0.99324,1e-05,0.98866]
[1778868104860,44.31,79494.91,0.0,0.99324,1e-05,0.98866]
[1778868104922,44.31,79494.91,0.0,0.99324,1e-05,0.98866]
[1778868105060,44.31,79494.91,0.0,0.99324,1e-05,0.98866]
[1778868105012,44.31,79489.71,0.0,0.9932,1e-05,0.99408]
[1778868105582,44.31,79487.38,0.0,0.99318,1e-05,0.99652]
[1778868106589,44.31,79483.45,0.0,0.99315,1e-05,1.00064]
[1778868107596,44.31,79477.31,0.0,0.9931,1e-05,1.00711]
[1778868108603,44.31,79475.21,0.0,0.99308,1e-05,1.00933]
[1778868109159,44.31,79475.21,0.0,0.99308,1e-05,1.00933]
[1778868109244,44.31,79475.21,0.0,0.99308,1e-05,1.00933]
[1778868109309,44.31,79475.21,0.0,0.99308,1e-05,1.00933]
[1778868109610,44.31,79479.8,0.0,0.99312,1e-05,1.00448]
[1778868110617,44.31,79481.86,0.0,0.99313,1e-05,1.00231]
[1778868111624,44.31,79485.11,0.0,0.99316,1e-05,0.9989]
[1778868114075,44.31,79485.81,0.0,0.99317,1e-05,0.99816]
[1778868114200,44.31,79486.61,0.0,0.99317,1e-05,0.99732]
[1778868114309,44.31,79486.61,0.0,0.99317,1e-05,0.99732]
[1778868119686,44.31,79485.0,0.0,0.99316,1e-05,0.99901]
[1778868120693,44.31,79480.3,0.0,0.99312,1e-05,1.00396]
[1778868121855,44.31,79480.3,0.0,0.99312,1e-05,1.00396]
[1778868121924,44.31,79480.3,0.0,0.99312,1e-05,1.00396]
[1778868122057,44.31,79480.3,0.0,0.99312,1e-05,1.00396]
[1778868121995,44.31,79473.49,0.0,0.99307,1e-05,1.01116]
[1778868122165,44.31,79473.49,0.0,0.99307,1e-05,1.01116]
[1778868122296,44.31,79473.49,0.0,0.99307,1e-05,1.01116]
[1778868122312,44.31,79473.49,0.0,0.99307,1e-05,1.01116]
[1778868122426,44.31,79473.49,0.0,0.99307,1e-05,1.01116]
[1778868124721,44.31,79471.66,0.0,0.99305,1e-05,1.0131]
[1778868125561,44.31,79471.66,0.0,0.99305,1e-05,1.0131]
[1778868125768,44.31,79471.66,0.0,0.99305,1e-05,1.0131]
[1778868127565,44.31,79471.03,0.0,0.99304,1e-05,1.01377]
[1778868127700,44.31,79471.03,0.0,0.99304,1e-05,1.01377]
[1778868128118,44.31,79470.95,0.0,0.99304,1e-05,1.01385]
[1778868128313,44.31,79470.95,0.0,0.99304,1e-05,1.01385]
[1778868128750,44.31,79480.93,0.0,0.99313,1e-05,1.00329]
[1778868129757,44.31,79487.54,0.0,0.99318,1e-05,0.99635]
[1778868130764,44.31,79489.97,0.0,0.9932,1e-05,0.99381]
[1778868131572,44.31,79489.97,0.0,0.9932,1e-05,0.99381]
[1778868131733,44.31,79489.97,0.0,0.9932,1e-05,0.99381]
[1778868133566,44.31,79491.15,0.0,0.99321,1e-05,0.99257]
[1778868133757,44.31,79491.15,0.0,0.99321,1e-05,0.99257]
[1778868136806,44.31,79496.15,0.0,0.99325,1e-05,0.98737]
[1778868137813,44.31,79500.95,0.0,0.99329,1e-05,0.98239]
[1778868138783,44.31,79500.95,0.0,0.99329,1e-05,0.98239]
[1778868138791,44.31,79500.95,0.0,0.99329,1e-05,0.98239]
[1778868138810,44.31,79500.95,0.0,0.99329,1e-05,0.98239]
[1778868138937,44.31,79500.95,0.0,0.99329,1e-05,0.98239]
[1778868140834,44.31,79499.15,0.0,0.99328,1e-05,0.98425]
[1778868141558,44.31,79499.15,0.0,0.99328,1e-05,0.98425]
[1778868141677,44.31,79499.15,0.0,0.99328,1e-05,0.98425]
[1778868143574,44.31,79500.14,0.0,0.99328,1e-05,0.98323]
[1778868143646,44.31,79500.14,0.0,0.99328,1e-05,0.98323]
[1778868147567,44.31,79499.96,0.0,0.99328,1e-05,0.98341]
[1778868147800,44.31,79499.96,0.0,0.99328,1e-05,0.98341]
[1778868149897,44.31,79501.51,0.0,0.9933,1e-05,0.98181]
[1778868150222,44.31,79501.51,0.0,0.9933,1e-05,0.98181]
[1778868150404,44.31,79501.51,0.0,0.9933,1e-05,0.98181]
[1778868153564,44.31,79501.63,0.0,0.99331,1e-05,0.98017]
[1778868153816,44.31,79501.63,0.0,0.99331,1e-05,0.98017]
[1778868154932,44.31,79505.56,0.0,0.99334,1e-05,0.97611]
[1778868155939,44.31,79507.75,0.0,0.99336,1e-05,0.97386]
[1778868156913,44.31,79507.75,0.0,0.99336,1e-05,0.97386]
[1778868156923,44.31,79507.75,0.0,0.99336,1e-05,0.97386]
[1778868156946,44.31,79510.73,0.0,0.99338,1e-05,0.9708]
[1778868157565,44.31,79510.73,0.0,0.99338,1e-05,0.9708]
[1778868157695,44.31,79510.73,0.0,0.99338,1e-05,0.9708]
[1778868159967,44.31,79507.71,0.0,0.99336,1e-05,0.9739]
[1778868160488,44.31,79507.71,0.0,0.99336,1e-05,0.9739]
[1778868166009,44.31,79508.93,0.0,0.99337,1e-05,0.97265]
[1778868171044,44.31,79502.5,0.0,0.99331,1e-05,0.97927]
[1778868172051,44.31,79495.87,0.0,0.99326,1e-05,0.98613]
[1778868173058,44.31,79498.44,0.0,0.99328,1e-05,0.98347]
[1778868174065,44.31,79506.28,0.0,0.99334,1e-05,0.97537]
[1778868175072,44.31,79508.7,0.0,0.99336,1e-05,0.97289]
[1778868176079,44.31,79510.9,0.0,0.99338,1e-05,0.97063]
[1778868177086,44.31,79512.18,0.0,0.99339,1e-05,0.96932]
[1778868182123,44.31,79513.92,0.0,0.99341,1e-05,0.96754]
[1778868183129,44.31,79519.78,0.0,0.99345,1e-05,0.96157]
[1778868187157,44.31,79517.49,0.0,0.99343,1e-05,0.9639]
[1778868190711,44.31,79519.22,0.0,0.99345,1e-05,0.96214]
[1778868196223,44.31,79519.04,0.0,0.99345,1e-05,0.96232]
[1778868200251,44.31,79521.53,0.0,0.99347,1e-05,0.95979]
[1778868205286,44.31,79521.23,0.0,0.99346,1e-05,0.96009]
[1778868210321,44.31,79523.58,0.0,0.99348,1e-05,0.95771]
[1778868215356,44.31,79523.0,0.0,0.99349,1e-05,0.95681]
[1778868221398,44.31,79523.32,0.0,0.99349,1e-05,0.95648]
[1778868222405,44.31,79527.08,0.0,0.99352,1e-05,0.95268]
[1778868223412,44.31,79529.46,0.0,0.99354,1e-05,0.95028]
[1778868227863,44.31,79529.51,0.0,0.99354,1e-05,0.95023]
[1778868228066,44.31,79529.51,0.0,0.99354,1e-05,0.95023]
[1778868228559,44.31,79528.99,0.0,0.99353,1e-05,0.95076]
[1778868228768,44.31,79528.99,0.0,0.99353,1e-05,0.95076]
[1778868231468,44.31,79530.9,0.0,0.99355,1e-05,0.94884]
[1778868235754,44.31,79531.84,0.0,0.99356,1e-05,0.94789]
[1778868241538,44.31,79531.51,0.0,0.99355,1e-05,0.94822]
[1778868245566,44.31,79523.77,0.0,0.99349,1e-05,0.95603]
[1778868246573,44.31,79521.47,0.0,0.99347,1e-05,0.95836]
[1778868251609,44.31,79521.79,0.0,0.99348,1e-05,0.95803]
[1778868252616,44.31,79520.43,0.0,0.99347,1e-05,0.95941]
[1778868257651,44.31,79518.82,0.0,0.99345,1e-05,0.96105]
[1778868264748,44.31,79517.86,0.0,0.99345,1e-05,0.96202]
[1778868270742,44.31,79516.83,0.0,0.99344,1e-05,0.96307]
[1778868271750,44.31,79512.98,0.0,0.99342,1e-05,0.9655]
[1778868273763,44.31,79510.68,0.0,0.9934,1e-05,0.96785]
[1778868278798,44.31,79506.83,0.0,0.99337,1e-05,0.97179]
[1778868279805,44.31,79503.74,0.0,0.99334,1e-05,0.97496]
[1778868284840,44.31,79503.08,0.0,0.99334,1e-05,0.97564]
[1778868289875,44.31,79502.16,0.0,0.99333,1e-05,0.97659]
[1778868294910,44.31,79502.56,0.0,0.99333,1e-05,0.97618]
[1778868299945,44.31,79502.76,0.0,0.99334,1e-05,0.97597]
[1778868304982,44.31,79502.28,0.0,0.99333,1e-05,0.97647]
[1778868306996,44.31,79498.22,0.0,0.9933,1e-05,0.98066]
[1778868309014,44.31,79495.93,0.0,0.99328,1e-05,0.98303]
[1778868310021,44.31,79493.24,0.0,0.99326,1e-05,0.98582]
[1778868312035,44.31,79502.13,0.0,0.99333,1e-05,0.97662]
[1778868313042,44.31,79499.83,0.0,0.99331,1e-05,0.97899]
[1778868314049,44.31,79493.49,0.0,0.99326,1e-05,0.98556]
[1778868315056,44.31,79488.39,0.0,0.99322,1e-05,0.99087]
[1778868320091,44.31,79489.1,0.0,0.99322,1e-05,0.99013]
[1778868323112,44.31,79486.92,0.0,0.99321,1e-05,0.9924]
[1778868324119,44.31,79470.49,0.0,0.99307,1e-05,1.00969]
[1778868325126,44.31,79458.63,0.0,0.99297,1e-05,1.02232]
[1778868326133,44.31,79452.56,0.0,0.99292,1e-05,1.02884]
[1778868331168,44.31,79453.93,0.0,0.99294,1e-05,1.0258]
[1778868334189,44.31,79456.75,0.0,0.99297,1e-05,1.02277]
[1778868335196,44.31,79461.25,0.0,0.993,1e-05,1.01796]
[1778868336203,44.31,79463.75,0.0,0.99303,1e-05,1.01529]
[1778868338221,44.31,79465.4,0.0,0.99304,1e-05,1.01354]
[1778868340235,44.31,79455.39,0.0,0.99295,1e-05,1.02423]
[1778868341242,44.31,79452.23,0.0,0.99293,1e-05,1.02762]
[1778868344263,44.31,79455.88,0.0,0.99296,1e-05,1.0237]
[1778868345270,44.31,79459.1,0.0,0.99299,1e-05,1.02026]
[1778868349300,44.31,79454.19,0.0,0.99294,1e-05,1.02552]
[1778868351314,44.31,79452.29,0.0,0.99293,1e-05,1.02756]
[1778868354335,44.31,79456.34,0.0,0.99296,1e-05,1.02321]
[1778868355342,44.31,79460.24,0.0,0.993,1e-05,1.01904]
[1778868357356,44.31,79464.61,0.0,0.99303,1e-05,1.01438]
[1778868358363,44.31,79466.02,0.0,0.99304,1e-05,1.01288]
[1778868359370,44.31,79463.77,0.0,0.99303,1e-05,1.01527]
[1778868362391,44.31,79462.31,0.0,0.99301,1e-05,1.01683]
[1778868363398,44.31,79458.55,0.0,0.99298,1e-05,1.02084]
[1778868364405,44.31,79455.04,0.0,0.99295,1e-05,1.02461]
[1778868366421,44.31,79449.58,0.0,0.99291,1e-05,1.03048]
[1778868367427,44.31,79445.17,0.0,0.99287,1e-05,1.03524]
[1778868368434,44.31,79437.37,0.0,0.9928,1e-05,1.04372]
[1778868369441,44.31,79435.39,0.0,0.99278,1e-05,1.04588]
[1778868370448,44.31,79433.67,0.0,0.99277,1e-05,1.04776]
[1778868375484,44.31,79433.27,0.0,0.99277,1e-05,1.04819]
[1778868378505,44.31,79431.46,0.0,0.99275,1e-05,1.05018]
[1778868380519,44.31,79429.19,0.0,0.99273,1e-05,1.05266]
[1778868381526,44.31,79426.28,0.0,0.9927,1e-05,1.05586]
[1778868386562,44.31,79425.92,0.0,0.9927,1e-05,1.05626]
[1778868387568,44.31,79422.57,0.0,0.99267,1e-05,1.05995]
[1778868388575,44.31,79418.81,0.0,0.99264,1e-05,1.06411]
[1778868392606,44.31,79416.18,0.0,0.99263,1e-05,1.06542]
[1778868397639,44.31,79416.01,0.0,0.99263,1e-05,1.06561]
[1778868402674,44.31,79420.5,0.0,0.99266,1e-05,1.06063]
[1778868404688,44.31,79422.65,0.0,0.99268,1e-05,1.05826]
[1778868407710,44.31,79424.88,0.0,0.9927,1e-05,1.0558]
[1778868412745,44.31,79424.36,0.0,0.9927,1e-05,1.05638]
[1778868415766,44.31,79421.3,0.0,0.99267,1e-05,1.05975]
[1778868416773,44.31,79415.72,0.0,0.99262,1e-05,1.06593]
[1778868417780,44.31,79413.96,0.0,0.99261,1e-05,1.06788]
[1778868422815,44.31,79412.9,0.0,0.9926,1e-05,1.06906]
[1778868427850,44.31,79412.65,0.0,0.9926,1e-05,1.06934]
[1778868428759,44.31,79412.65,0.0,0.9926,1e-05,1.06934]
[1778868428810,44.31,79412.65,0.0,0.9926,1e-05,1.06934]
[1778868429153,44.31,79412.65,0.0,0.9926,1e-05,1.06934]
[1778868429312,44.31,79412.65,0.0,0.9926,1e-05,1.06934]
[1778868429364,44.31,79412.65,0.0,0.9926,1e-05,1.06934]
[1778868429375,44.31,79412.7,0.0,0.9926,1e-05,1.06928]
[1778868431565,44.31,79412.61,0.0,0.9926,1e-05,1.06938]
[1778868431700,44.31,79412.61,0.0,0.9926,1e-05,1.06938]
[1778868431878,44.31,79412.45,0.0,0.99259,1e-05,1.06956]
[1778868435558,44.31,79411.57,0.0,0.99259,1e-05,1.07054]
[1778868435661,44.31,79411.57,0.0,0.99259,1e-05,1.07054]
[1778868435906,44.31,79411.43,0.0,0.99258,1e-05,1.0707]
[1778868437560,44.31,79411.63,0.0,0.99259,1e-05,1.07047]
[1778868437739,44.31,79411.63,0.0,0.99259,1e-05,1.07047]
[1778868437920,44.31,79412.0,0.0,0.99259,1e-05,1.07006]
[1778868439559,44.31,79411.95,0.0,0.99259,1e-05,1.07012]
[1778868439697,44.31,79411.95,0.0,0.99259,1e-05,1.07012]
[1778868439934,44.31,79412.11,0.0,0.99259,1e-05,1.06994]
[1778868440941,44.31,79411.17,0.0,0.99258,1e-05,1.07099]
[1778868442566,44.31,79411.08,0.0,0.99258,1e-05,1.07109]
[1778868442723,44.31,79411.08,0.0,0.99258,1e-05,1.07109]
[1778868442809,44.31,79411.08,0.0,0.99258,1e-05,1.07109]
[1778868443962,44.31,79412.03,0.0,0.99259,1e-05,1.07003]
[1778868444969,44.31,79413.43,0.0,0.9926,1e-05,1.06847]
[1778868448833,44.31,79413.03,0.0,0.9926,1e-05,1.06892]
[1778868448949,44.31,79413.03,0.0,0.9926,1e-05,1.06892]
[1778868449059,44.31,79413.03,0.0,0.9926,1e-05,1.06892]
[1778868452021,44.31,79416.53,0.0,0.99264,1e-05,1.06342]
[1778868453028,44.31,79419.1,0.0,0.99266,1e-05,1.06058]
[1778868453682,44.31,79419.1,0.0,0.99266,1e-05,1.06058]
[1778868453794,44.31,79419.1,0.0,0.99266,1e-05,1.06058]
[1778868453804,44.31,79419.1,0.0,0.99266,1e-05,1.06058]
[1778868454035,44.31,79414.47,0.0,0.99262,1e-05,1.0657]
[1778868455042,44.31,79411.07,0.0,0.99259,1e-05,1.06948]
[1778868459070,44.31,79414.48,0.0,0.99262,1e-05,1.06569]
[1778868460077,44.31,79420.53,0.0,0.99268,1e-05,1.059]
[1778868460995,44.31,79420.53,0.0,0.99268,1e-05,1.059]
[1778868461270,44.31,79424.54,0.0,0.99271,1e-05,1.05458]
[1778868461711,44.31,79424.54,0.0,0.99271,1e-05,1.05458]
[1778868461819,44.31,79424.54,0.0,0.99271,1e-05,1.05458]
[1778868461831,44.31,79424.54,0.0,0.99271,1e-05,1.05458]
[1778868462061,44.31,79424.54,0.0,0.99271,1e-05,1.05458]
[1778868462093,44.31,79427.37,0.0,0.99274,1e-05,1.05147]
[1778868464107,44.31,79429.31,0.0,0.99275,1e-05,1.04934]
[1778868468135,44.31,79432.48,0.0,0.99278,1e-05,1.04587]
[1778868469142,44.31,79433.39,0.0,0.99279,1e-05,1.04488]
[1778868470149,44.31,79434.82,0.0,0.9928,1e-05,1.04332]
[1778868471156,44.31,79435.7,0.0,0.99281,1e-05,1.04236]
[1778868472163,44.31,79441.23,0.0,0.99286,1e-05,1.03635]
[1778868473170,44.31,79444.96,0.0,0.99289,1e-05,1.03232]
[1778868474177,44.31,79447.77,0.0,0.99291,1e-05,1.02928]
[1778868474752,44.31,79447.77,0.0,0.99291,1e-05,1.02928]
[1778868475185,44.31,79451.05,0.0,0.99294,1e-05,1.02575]
[1778868476192,44.31,79453.73,0.0,0.99296,1e-05,1.02288]
[1778868477135,44.31,79453.73,0.0,0.99296,1e-05,1.02288]
[1778868477199,44.31,79451.63,0.0,0.99294,1e-05,1.02513]
[1778868478219,44.31,79452.95,0.0,0.99296,1e-05,1.02371]
[1778868478474,44.31,79452.95,0.0,0.99296,1e-05,1.02371]
[1778868478561,44.31,79452.95,0.0,0.99296,1e-05,1.02371]
[1778868478623,44.31,79452.95,0.0,0.99296,1e-05,1.02371]
[1778868478810,44.31,79452.95,0.0,0.99296,1e-05,1.02371]
[1778868481240,44.31,79454.32,0.0,0.99297,1e-05,1.02225]
[1778868483191,44.31,79454.37,0.0,0.99297,1e-05,1.02219]
[1778868484261,44.31,79450.72,0.0,0.99294,1e-05,1.02611]
[1778868485268,44.31,79448.51,0.0,0.99292,1e-05,1.02849]
[1778868486826,44.31,79448.15,0.0,0.99291,1e-05,1.02887]
[1778868486892,44.31,79448.15,0.0,0.99291,1e-05,1.02887]
[1778868487060,44.31,79448.15,0.0,0.99291,1e-05,1.02887]
[1778868488290,44.31,79442.82,0.0,0.99287,1e-05,1.03463]
[1778868489297,44.31,79440.73,0.0,0.99285,1e-05,1.03689]
[1778868492318,44.31,79442.87,0.0,0.99287,1e-05,1.03458]
[1778868493325,44.31,79444.82,0.0,0.99289,1e-05,1.03247]
[1778868494332,44.31,79449.03,0.0,0.99292,1e-05,1.02793]
[1778868495045,44.31,79449.03,0.0,0.99292,1e-05,1.02793]
[1778868495059,44.31,79449.03,0.0,0.99292,1e-05,1.02793]
[1778868495178,44.31,79449.03,0.0,0.99292,1e-05,1.02793]
[1778868495311,44.31,79449.03,0.0,0.99292,1e-05,1.02793]
[1778868495339,44.31,79451.67,0.0,0.99294,1e-05,1.02509]
[1778868496347,44.31,79454.56,0.0,0.99297,1e-05,1.02199]
[1778868497354,44.31,79455.63,0.0,0.99298,1e-05,1.02084]
[1778868499368,44.31,79452.94,0.0,0.99296,1e-05,1.02372]
[1778868500375,44.31,79452.02,0.0,0.99295,1e-05,1.02471]
[1778868500839,44.31,79452.02,0.0,0.99295,1e-05,1.02471]
[1778868500921,44.31,79452.02,0.0,0.99295,1e-05,1.02471]
[1778868501060,44.31,79452.02,0.0,0.99295,1e-05,1.02471]
[1778868503728,44.31,79451.2,0.0,0.99294,1e-05,1.02559]
[1778868504202,44.31,79451.2,0.0,0.99294,1e-05,1.02559]
[1778868505410,44.31,79454.54,0.0,0.99297,1e-05,1.02201]
[1778868506417,44.31,79453.13,0.0,0.99296,1e-05,1.02352]
[1778868507241,44.31,79453.13,0.0,0.99296,1e-05,1.02352]
[1778868507310,44.31,79453.13,0.0,0.99296,1e-05,1.02352]
[1778868507322,44.31,79453.13,0.0,0.99296,1e-05,1.02352]
[1778868507424,44.31,79451.8,0.0,0.99295,1e-05,1.02495]
[1778868507561,44.31,79451.8,0.0,0.99295,1e-05,1.02495]
[1778868508431,44.31,79452.57,0.0,0.99295,1e-05,1.02412]
[1778868509438,44.31,79448.91,0.0,0.99292,1e-05,1.02806]
[1778868511452,44.31,79447.78,0.0,0.99292,1e-05,1.0277]
[1778868512168,44.31,79447.78,0.0,0.99292,1e-05,1.0277]
[1778868512238,44.31,79447.78,0.0,0.99292,1e-05,1.0277]
[1778868512310,44.31,79447.78,0.0,0.99292,1e-05,1.0277]
[1778868512459,44.31,79446.58,0.0,0.99291,1e-05,1.02899]
[1778868514473,44.31,79443.52,0.0,0.99289,1e-05,1.0323]
[1778868515480,44.31,79442.41,0.0,0.99288,1e-05,1.0335]
[1778868519466,44.31,79442.24,0.0,0.99287,1e-05,1.03368]
[1778868519508,44.31,79434.9,0.0,0.99281,1e-05,1.04165]
[1778868520515,44.31,79428.67,0.0,0.99276,1e-05,1.04845]
[1778868521522,44.31,79422.23,0.0,0.9927,1e-05,1.05552]
[1778868522529,44.31,79419.34,0.0,0.99268,1e-05,1.0587]
[1778868524119,44.31,79419.34,0.0,0.99268,1e-05,1.0587]
[1778868524179,44.31,79419.34,0.0,0.99268,1e-05,1.0587]
[1778868524311,44.31,79419.34,0.0,0.99268,1e-05,1.0587]
[1778868524389,44.31,79416.23,0.0,0.99265,1e-05,1.06214]
[1778868527564,44.31,79418.9,0.0,0.99267,1e-05,1.05919]
[1778868528571,44.31,79419.8,0.0,0.99268,1e-05,1.0582]
[1778868529892,44.31,79419.8,0.0,0.99268,1e-05,1.0582]
[1778868530026,44.31,79419.8,0.0,0.99268,1e-05,1.0582]
[1778868530062,44.31,79419.8,0.0,0.99268,1e-05,1.0582]
[1778868535620,44.31,79418.59,0.0,0.99267,1e-05,1.05953]
[1778868537323,44.31,79418.59,0.0,0.99267,1e-05,1.05953]
[1778868537440,44.31,79418.59,0.0,0.99267,1e-05,1.05953]
[1778868537495,44.31,79417.33,0.0,0.99266,1e-05,1.06092]
[1778868537565,44.31,79417.33,0.0,0.99266,1e-05,1.06092]
[1778868539648,44.31,79416.33,0.0,0.99265,1e-05,1.06203]
[1778868541663,44.31,79417.44,0.0,0.99266,1e-05,1.0608]
[1778868543998,44.31,79417.67,0.0,0.99266,1e-05,1.06055]
[1778868544065,44.31,79417.67,0.0,0.99266,1e-05,1.06055]
[1778868544111,44.31,79419.39,0.0,0.99268,1e-05,1.05865]
[1778868544794,44.31,79419.39,0.0,0.99268,1e-05,1.05865]
[1778868544807,44.31,79419.39,0.0,0.99268,1e-05,1.05865]
[1778868544896,44.31,79421.03,0.0,0.99269,1e-05,1.05684]
[1778868545932,44.31,79421.03,0.0,0.99269,1e-05,1.05684]
[1778868545994,44.31,79421.03,0.0,0.99269,1e-05,1.05684]
[1778868546063,44.31,79421.03,0.0,0.99269,1e-05,1.05684]
[1778868546163,44.31,79427.1,0.0,0.99274,1e-05,1.05017]
[1778868546647,44.31,79427.1,0.0,0.99274,1e-05,1.05017]
[1778868549568,44.31,79429.77,0.0,0.99277,1e-05,1.04724]
[1778868549746,44.31,79429.77,0.0,0.99277,1e-05,1.04724]
[1778868549807,44.31,79429.77,0.0,0.99277,1e-05,1.04724]
[1778868549946,44.31,79429.77,0.0,0.99277,1e-05,1.04724]
[1778868550152,44.31,79429.77,0.0,0.99277,1e-05,1.04724]
[1778868550307,44.31,79429.77,0.0,0.99277,1e-05,1.04724]
[1778868555760,44.31,79428.55,0.0,0.99276,1e-05,1.04858]
[1778868558777,44.31,79429.42,0.0,0.99276,1e-05,1.04763]
[1778868559266,44.31,79429.42,0.0,0.99276,1e-05,1.04763]
[1778868559888,44.31,79427.97,0.0,0.99275,1e-05,1.04921]
[1778868560058,44.31,79427.97,0.0,0.99275,1e-05,1.04921]
[1778868560187,44.31,79427.97,0.0,0.99275,1e-05,1.04921]
[1778868560314,44.31,79427.97,0.0,0.99275,1e-05,1.04921]
[1778868561470,44.31,79426.48,0.0,0.99274,1e-05,1.05085]
[1778868561520,44.31,79426.48,0.0,0.99274,1e-05,1.05085]
[1778868561512,44.31,79425.36,0.0,0.99273,1e-05,1.05208]
[1778868561563,44.31,79425.36,0.0,0.99273,1e-05,1.05208]
[1778868561808,44.31,79425.62,0.0,0.99273,1e-05,1.05179]
[1778868562815,44.31,79430.09,0.0,0.99277,1e-05,1.04689]
[1778868564219,44.31,79430.09,0.0,0.99277,1e-05,1.04689]
[1778868564310,44.31,79430.09,0.0,0.99277,1e-05,1.04689]
[1778868564315,44.31,79430.09,0.0,0.99277,1e-05,1.04689]
[1778868567562,44.31,79433.48,0.0,0.9928,1e-05,1.04319]
[1778868567639,44.31,79433.48,0.0,0.9928,1e-05,1.04319]
[1778868568749,44.31,79435.24,0.0,0.99281,1e-05,1.04128]
[1778868568811,44.31,79435.24,0.0,0.99281,1e-05,1.04128]
[1778868568987,44.31,79435.24,0.0,0.99281,1e-05,1.04128]
[1778868569062,44.31,79435.24,0.0,0.99281,1e-05,1.04128]
[1778868569140,44.31,79435.68,0.0,0.99282,1e-05,1.0408]
[1778868572888,44.31,79434.16,0.0,0.99282,1e-05,1.04086]
[1778868574350,44.31,79434.16,0.0,0.99282,1e-05,1.04086]
[1778868574478,44.31,79434.16,0.0,0.99282,1e-05,1.04086]
[1778868574561,44.31,79431.79,0.0,0.9928,1e-05,1.04345]
[1778868574627,44.31,79431.79,0.0,0.9928,1e-05,1.04345]
[1778868574729,44.31,79431.79,0.0,0.9928,1e-05,1.04345]
[1778868574809,44.31,79431.79,0.0,0.9928,1e-05,1.04345]
[1778868574902,44.31,79431.34,0.0,0.99279,1e-05,1.04394]
[1778868577570,44.31,79432.24,0.0,0.9928,1e-05,1.04296]
[1778868577725,44.31,79432.24,0.0,0.9928,1e-05,1.04296]
[1778868578930,44.31,79414.78,0.0,0.99265,1e-05,1.06214]
[1778868579573,44.31,79414.78,0.0,0.99265,1e-05,1.06214]
[1778868579694,44.31,79414.78,0.0,0.99265,1e-05,1.06214]
[1778868579937,44.31,79409.3,0.0,0.9926,1e-05,1.06822]
[1778868581590,44.31,79409.05,0.0,0.9926,1e-05,1.0685]
[1778868581746,44.31,79409.05,0.0,0.9926,1e-05,1.0685]
[1778868581813,44.31,79409.05,0.0,0.9926,1e-05,1.0685]
[1778868581951,44.31,79410.32,0.0,0.99261,1e-05,1.06708]
[1778868583570,44.31,79409.56,0.0,0.9926,1e-05,1.06793]
[1778868583600,44.31,79409.56,0.0,0.9926,1e-05,1.06793]
[1778868585571,44.31,79409.23,0.0,0.9926,1e-05,1.0683]
[1778868585723,44.31,79407.25,0.0,0.99258,1e-05,1.0705]
[1778868587579,44.31,79404.42,0.0,0.99256,1e-05,1.07366]
[1778868587756,44.31,79404.33,0.0,0.99255,1e-05,1.07376]
[1778868588077,44.31,79404.33,0.0,0.99255,1e-05,1.07376]
[1778868588315,44.31,79404.33,0.0,0.99255,1e-05,1.07376]
[1778868588361,44.31,79415.66,0.0,0.99265,1e-05,1.06116]
[1778868588694,44.31,79415.66,0.0,0.99265,1e-05,1.06116]
[1778868588774,44.31,79415.66,0.0,0.99265,1e-05,1.06116]
[1778868588808,44.31,79415.66,0.0,0.99265,1e-05,1.06116]
[1778868589067,44.31,79415.66,0.0,0.99265,1e-05,1.06116]
[1778868589147,44.31,79428.57,0.0,0.99277,1e-05,1.04696]
[1778868590010,44.31,79424.8,0.0,0.99273,1e-05,1.05109]
[1778868592811,44.31,79425.25,0.0,0.99274,1e-05,1.0506]
[1778868592949,44.31,79425.25,0.0,0.99274,1e-05,1.0506]
[1778868593063,44.31,79425.25,0.0,0.99274,1e-05,1.0506]
[1778868593095,44.31,79425.7,0.0,0.99274,1e-05,1.05011]
[1778868596053,44.31,79430.54,0.0,0.99278,1e-05,1.04481]
[1778868597039,44.31,79430.54,0.0,0.99278,1e-05,1.04481]
[1778868597058,44.31,79430.54,0.0,0.99278,1e-05,1.04481]
[1778868597181,44.31,79430.54,0.0,0.99278,1e-05,1.04481]
[1778868597309,44.31,79430.54,0.0,0.99278,1e-05,1.04481]
[1778868597323,44.31,79430.54,0.0,0.99278,1e-05,1.04481]
[1778868597395,44.31,79425.63,0.0,0.99274,1e-05,1.05018]
[1778868599564,44.31,79423.04,0.0,0.99272,1e-05,1.05303]
[1778868599705,44.31,79422.73,0.0,0.99272,1e-05,1.05337]
[1778868600977,44.31,79422.23,0.0,0.99271,1e-05,1.05392]
[1778868601060,44.31,79422.23,0.0,0.99271,1e-05,1.05392]
[1778868601111,44.31,79422.23,0.0,0.99271,1e-05,1.05392]
[1778868601309,44.31,79422.23,0.0,0.99271,1e-05,1.05392]
[1778868601395,44.31,79417.52,0.0,0.99267,1e-05,1.05911]
[1778868601803,44.31,79417.52,0.0,0.99267,1e-05,1.05911]
[1778868601809,44.31,79417.52,0.0,0.99267,1e-05,1.05911]
[1778868601896,44.31,79417.52,0.0,0.99267,1e-05,1.05911]
[1778868602013,44.31,79417.52,0.0,0.99267,1e-05,1.05911]
[1778868602065,44.31,79417.52,0.0,0.99267,1e-05,1.05911]
[1778868602179,44.31,79417.52,0.0,0.99267,1e-05,1.05911]
[1778868602261,44.31,79412.72,0.0,0.99263,1e-05,1.06442]
[1778868603103,44.31,79408.86,0.0,0.99259,1e-05,1.06871]
[1778868607059,44.31,79406.97,0.0,0.99258,1e-05,1.07081]
[1778868607164,44.31,79406.97,0.0,0.99258,1e-05,1.07081]
[1778868607317,44.31,79406.97,0.0,0.99258,1e-05,1.07081]
[1778868607373,44.31,79406.16,0.0,0.99257,1e-05,1.07172]
[1778868608208,44.31,79406.16,0.0,0.99257,1e-05,1.07172]
[1778868608245,44.31,79406.16,0.0,0.99257,1e-05,1.07172]
[1778868608307,44.31,79406.16,0.0,0.99257,1e-05,1.07172]
[1778868608357,44.31,79406.16,0.0,0.99257,1e-05,1.07172]
[1778868613547,44.31,79402.28,0.0,0.99254,1e-05,1.07605]
[1778868613789,44.31,79402.18,0.0,0.99254,1e-05,1.07616]
[1778868614299,44.31,79402.18,0.0,0.99254,1e-05,1.07616]
[1778868614308,44.31,79402.18,0.0,0.99254,1e-05,1.07616]
[1778868614397,44.31,79402.18,0.0,0.99254,1e-05,1.07616]
[1778868614464,44.31,79402.18,0.0,0.99254,1e-05,1.07616]
[1778868614565,44.31,79402.18,0.0,0.99254,1e-05,1.07616]
[1778868614595,44.31,79402.7,0.0,0.99254,1e-05,1.07558]
[1778868614723,44.31,79402.7,0.0,0.99254,1e-05,1.07558]
[1778868614811,44.31,79402.7,0.0,0.99254,1e-05,1.07558]
[1778868615186,44.31,79402.25,0.0,0.99254,1e-05,1.07608]
[1778868620221,44.31,79404.38,0.0,0.99255,1e-05,1.0737]
[1778868622319,44.31,79405.34,0.0,0.99256,1e-05,1.07263]
[1778868622476,44.31,79405.34,0.0,0.99256,1e-05,1.07263]
[1778868622561,44.31,79405.34,0.0,0.99256,1e-05,1.07263]
[1778868622576,44.31,79405.33,0.0,0.99256,1e-05,1.07264]
[1778868628277,44.31,79410.6,0.0,0.99261,1e-05,1.06677]
[1778868630955,44.31,79412.98,0.0,0.99263,1e-05,1.06413]
[1778868631063,44.31,79412.98,0.0,0.99263,1e-05,1.06413]
[1778868631071,44.31,79412.98,0.0,0.99263,1e-05,1.06413]
[1778868631312,44.31,79412.98,0.0,0.99263,1e-05,1.06413]
[1778868631375,44.31,79414.32,0.0,0.99265,1e-05,1.06104]
[1778868633314,44.31,79418.28,0.0,0.99269,1e-05,1.05666]
[1778868638349,44.31,79422.03,0.0,0.99272,1e-05,1.05254]
[1778868639356,44.31,79425.36,0.0,0.99275,1e-05,1.04888]
[1778868640690,44.31,79425.02,0.0,0.99275,1e-05,1.04926]
[1778868640809,44.31,79425.02,0.0,0.99275,1e-05,1.04926]
[1778868641065,44.31,79425.02,0.0,0.99275,1e-05,1.04926]
[1778868641370,44.31,79425.61,0.0,0.99275,1e-05,1.04861]
[1778868643384,44.31,79429.39,0.0,0.99279,1e-05,1.04447]
[1778868646405,44.31,79432.07,0.0,0.99281,1e-05,1.04155]
[1778868646956,44.31,79432.07,0.0,0.99281,1e-05,1.04155]
[1778868647058,44.31,79432.07,0.0,0.99281,1e-05,1.04155]
[1778868647073,44.31,79432.07,0.0,0.99281,1e-05,1.04155]
[1778868647311,44.31,79432.07,0.0,0.99281,1e-05,1.04155]
[1778868647412,44.31,79432.63,0.0,0.99281,1e-05,1.04094]
[1778868652447,44.31,79434.79,0.0,0.99283,1e-05,1.03859]
[1778868654286,44.31,79433.66,0.0,0.99282,1e-05,1.03982]
[1778868654310,44.31,79433.66,0.0,0.99282,1e-05,1.03982]
[1778868654356,44.31,79433.66,0.0,0.99282,1e-05,1.03982]
[1778868654564,44.31,79433.66,0.0,0.99282,1e-05,1.03982]
[1778868654595,44.31,79431.79,0.0,0.99281,1e-05,1.04186]
[1778868658803,44.31,79430.53,0.0,0.9928,1e-05,1.04323]
[1778868658811,44.31,79430.53,0.0,0.9928,1e-05,1.04323]
[1778868660088,44.31,79430.35,0.0,0.99279,1e-05,1.04343]
[1778868660310,44.31,79430.35,0.0,0.99279,1e-05,1.04343]
[1778868661510,44.31,79422.08,0.0,0.99272,1e-05,1.05248]
[1778868662517,44.31,79417.14,0.0,0.99268,1e-05,1.05792]
[1778868663524,44.31,79422.43,0.0,0.99272,1e-05,1.0521]
[1778868663667,44.31,79422.43,0.0,0.99272,1e-05,1.0521]
[1778868663803,44.31,79422.43,0.0,0.99272,1e-05,1.0521]
[1778868664063,44.31,79422.43,0.0,0.99272,1e-05,1.0521]
[1778868664141,44.31,79422.43,0.0,0.99272,1e-05,1.0521]
[1778868664532,44.31,79423.35,0.0,0.99273,1e-05,1.05109]
[1778868664966,44.31,79423.35,0.0,0.99273,1e-05,1.05109]
[1778868665048,44.31,79423.35,0.0,0.99273,1e-05,1.05109]
[1778868665060,44.31,79423.35,0.0,0.99273,1e-05,1.05109]
[1778868667558,44.31,79423.03,0.0,0.99273,1e-05,1.05144]
[1778868667662,44.31,79423.03,0.0,0.99273,1e-05,1.05144]
[1778868667658,44.31,79428.91,0.0,0.99278,1e-05,1.045]
[1778868667808,44.31,79428.91,0.0,0.99278,1e-05,1.045]
[1778868667977,44.31,79428.91,0.0,0.99278,1e-05,1.045]
[1778868668559,44.31,79431.77,0.0,0.99281,1e-05,1.04188]
[1778868671285,44.31,79433.71,0.0,0.99282,1e-05,1.03977]
[1778868671311,44.31,79433.71,0.0,0.99282,1e-05,1.03977]
[1778868671325,44.31,79433.71,0.0,0.99282,1e-05,1.03977]
[1778868671579,44.31,79433.71,0.0,0.99282,1e-05,1.03977]
[1778868671701,44.31,79433.71,0.0,0.99282,1e-05,1.03977]
[1778868671708,44.31,79433.69,0.0,0.99282,1e-05,1.03979]
[1778868675567,44.31,79435.41,0.0,0.99284,1e-05,1.03792]
[1778868675608,44.31,79437.67,0.0,0.99286,1e-05,1.03547]
[1778868675726,44.31,79437.67,0.0,0.99286,1e-05,1.03547]
[1778868678565,44.31,79438.73,0.0,0.99287,1e-05,1.03432]
[1778868678714,44.31,79438.73,0.0,0.99287,1e-05,1.03432]
[1778868678807,44.31,79439.45,0.0,0.99287,1e-05,1.03354]
[1778868679569,44.31,79439.45,0.0,0.99287,1e-05,1.03354]
[1778868679636,44.31,79439.51,0.0,0.99287,1e-05,1.03348]
[1778868679739,44.31,79439.51,0.0,0.99287,1e-05,1.03348]
[1778868679816,44.31,79439.51,0.0,0.99287,1e-05,1.03348]
[1778868679838,44.31,79439.51,0.0,0.99287,1e-05,1.03348]
[1778868680643,44.31,79440.63,0.0,0.99288,1e-05,1.03226]
[1778868683566,44.31,79441.18,0.0,0.99289,1e-05,1.03167]
[1778868683698,44.31,79441.18,0.0,0.99289,1e-05,1.03167]
[1778868683664,44.31,79441.22,0.0,0.99289,1e-05,1.03163]
[1778868685571,44.31,79441.16,0.0,0.99289,1e-05,1.03169]
[1778868685689,44.31,79441.16,0.0,0.99289,1e-05,1.03169]
[1778868685716,44.31,79441.13,0.0,0.99289,1e-05,1.03172]
[1778868686098,44.31,79441.13,0.0,0.99289,1e-05,1.03172]
[1778868686187,44.31,79441.13,0.0,0.99289,1e-05,1.03172]
[1778868686310,44.31,79441.13,0.0,0.99289,1e-05,1.03172]
[1778868687571,44.31,79440.62,0.0,0.99288,1e-05,1.03227]
[1778868687650,44.31,79440.62,0.0,0.99288,1e-05,1.03227]
[1778868687692,44.31,79440.45,0.0,0.99288,1e-05,1.03246]
[1778868689031,44.31,79440.59,0.0,0.99288,1e-05,1.03231]
[1778868689059,44.31,79440.59,0.0,0.99288,1e-05,1.03231]
[1778868689118,44.31,79440.59,0.0,0.99288,1e-05,1.03231]
[1778868690432,44.31,79440.59,0.0,0.99288,1e-05,1.03231]
[1778868690567,44.31,79440.59,0.0,0.99288,1e-05,1.03231]
[1778868690631,44.31,79440.59,0.0,0.99288,1e-05,1.03231]
[1778868691720,44.31,79440.44,0.0,0.99289,1e-05,1.03089]
[1778868693562,44.31,79440.56,0.0,0.99289,1e-05,1.03076]
[1778868693596,44.31,79440.56,0.0,0.99289,1e-05,1.03076]
[1778868693773,44.31,79440.56,0.0,0.99289,1e-05,1.03076]
[1778868696597,44.31,79440.56,0.0,0.99289,1e-05,1.03076]
[1778868696812,44.31,79440.91,0.0,0.99289,1e-05,1.03038]
[1778868696927,44.31,79440.91,0.0,0.99289,1e-05,1.03038]
[1778868696994,44.31,79441.13,0.0,0.9929,1e-05,1.03015]
[1778868697762,44.31,79448.55,0.0,0.99296,1e-05,1.02216]
[1778868699571,44.31,79448.55,0.0,0.99296,1e-05,1.02216]
[1778868699715,44.31,79448.55,0.0,0.99296,1e-05,1.02216]
[1778868699731,44.31,79451.49,0.0,0.99298,1e-05,1.01902]
[1778868699891,44.31,79451.49,0.0,0.99298,1e-05,1.01902]
[1778868699952,44.31,79451.49,0.0,0.99298,1e-05,1.01902]
[1778868700061,44.31,79451.49,0.0,0.99298,1e-05,1.01902]
[1778868700162,44.31,79456.07,0.0,0.99302,1e-05,1.01413]
[1778868701570,44.31,79456.07,0.0,0.99302,1e-05,1.01413]
[1778868701610,44.31,79457.42,0.0,0.99303,1e-05,1.01269]
[1778868701797,44.31,79457.42,0.0,0.99303,1e-05,1.01269]
[1778868701814,44.31,79457.42,0.0,0.99303,1e-05,1.01269]
[1778868702007,44.31,79457.42,0.0,0.99303,1e-05,1.01269]
[1778868702098,44.31,79457.27,0.0,0.99303,1e-05,1.01285]
[1778868705572,44.31,79457.8,0.0,0.99304,1e-05,1.01229]
[1778868705664,44.31,79457.9,0.0,0.99304,1e-05,1.01218]
[1778868705773,44.31,79457.9,0.0,0.99304,1e-05,1.01218]
[1778868705814,44.31,79457.9,0.0,0.99304,1e-05,1.01218]
[1778868705999,44.31,79457.9,0.0,0.99304,1e-05,1.01218]
[1778868706085,44.31,79457.22,0.0,0.99303,1e-05,1.0129]
[1778868707502,44.31,79457.22,0.0,0.99303,1e-05,1.0129]
[1778868707563,44.31,79457.22,0.0,0.99303,1e-05,1.0129]
[1778868707642,44.31,79457.22,0.0,0.99303,1e-05,1.0129]
[1778868707807,44.31,79457.08,0.0,0.99303,1e-05,1.01305]
[1778868709568,44.31,79457.01,0.0,0.99303,1e-05,1.01313]
[1778868709574,44.31,79449.1,0.0,0.99296,1e-05,1.02157]
[1778868709774,44.31,79449.1,0.0,0.99296,1e-05,1.02157]
[1778868709820,44.31,79449.1,0.0,0.99296,1e-05,1.02157]
[1778868709922,44.31,79449.1,0.0,0.99296,1e-05,1.02157]
[1778868709963,44.31,79442.8,0.0,0.99291,1e-05,1.02835]
[1778868712082,44.31,79442.46,0.0,0.99291,1e-05,1.02871]
[1778868712095,44.31,79442.46,0.0,0.99291,1e-05,1.02871]
[1778868712315,44.31,79442.46,0.0,0.99291,1e-05,1.02871]
[1778868713569,44.31,79442.12,0.0,0.99291,1e-05,1.02908]
[1778868713609,44.31,79442.12,0.0,0.99291,1e-05,1.02908]
[1778868713663,44.31,79442.23,0.0,0.99291,1e-05,1.02896]
[1778868713997,44.31,79442.23,0.0,0.99291,1e-05,1.02896]
[1778868714062,44.31,79442.23,0.0,0.99291,1e-05,1.02896]
[1778868714128,44.31,79441.47,0.0,0.9929,1e-05,1.02978]
[1778868714947,44.31,79441.47,0.0,0.9929,1e-05,1.02978]
[1778868715064,44.31,79441.47,0.0,0.9929,1e-05,1.02978]
[1778868715152,44.31,79441.47,0.0,0.9929,1e-05,1.02978]
[1778868715249,44.31,79439.14,0.0,0.99288,1e-05,1.0323]
[1778868717567,44.31,79438.88,0.0,0.99288,1e-05,1.03258]
[1778868717690,44.31,79438.88,0.0,0.99288,1e-05,1.03258]
[1778868717662,44.31,79438.68,0.0,0.99288,1e-05,1.03279]
[1778868717813,44.31,79438.68,0.0,0.99288,1e-05,1.03279]
[1778868717955,44.31,79438.68,0.0,0.99288,1e-05,1.03279]
[1778868718666,44.31,79438.68,0.0,0.99288,1e-05,1.03279]
[1778868718679,44.31,79438.68,0.0,0.99288,1e-05,1.03279]
[1778868718008,44.31,79440.51,0.0,0.99289,1e-05,1.03082]
[1778868718811,44.31,79440.51,0.0,0.99289,1e-05,1.03082]
[1778868721567,44.31,79441.6,0.0,0.9929,1e-05,1.02964]
[1778868721710,44.31,79441.6,0.0,0.9929,1e-05,1.02964]
[1778868721595,44.31,79445.63,0.0,0.99293,1e-05,1.0253]
[1778868721931,44.31,79449.82,0.0,0.99297,1e-05,1.0208]
[1778868722938,44.31,79452.7,0.0,0.99299,1e-05,1.01772]
[1778868723945,44.31,79463.04,0.0,0.99308,1e-05,1.00673]
[1778868725569,44.31,79463.04,0.0,0.99308,1e-05,1.00673]
[1778868725692,44.31,79463.04,0.0,0.99308,1e-05,1.00673]
[1778868725630,44.31,79465.2,0.0,0.9931,1e-05,1.00444]
[1778868726508,44.31,79465.2,0.0,0.9931,1e-05,1.00444]
[1778868726529,44.31,79465.2,0.0,0.9931,1e-05,1.00444]
[1778868726562,44.31,79465.2,0.0,0.9931,1e-05,1.00444]
[1778868727574,44.31,79465.3,0.0,0.9931,1e-05,1.00434]
[1778868727729,44.31,79465.3,0.0,0.9931,1e-05,1.00434]
[1778868727621,44.31,79465.73,0.0,0.9931,1e-05,1.00388]
[1778868729987,44.31,79468.39,0.0,0.99313,1e-05,1.00108]
[1778868731576,44.31,79468.39,0.0,0.99313,1e-05,1.00108]
[1778868731669,44.31,79473.66,0.0,0.99317,1e-05,0.99554]
[1778868731778,44.31,79473.66,0.0,0.99317,1e-05,0.99554]
[1778868731813,44.31,79473.66,0.0,0.99317,1e-05,0.99554]
[1778868731930,44.31,79473.66,0.0,0.99317,1e-05,0.99554]
[1778868732416,44.31,79473.66,0.0,0.99317,1e-05,0.99554]
[1778868732563,44.31,79473.66,0.0,0.99317,1e-05,0.99554]
[1778868732696,44.31,79473.66,0.0,0.99317,1e-05,0.99554]
[1778868732663,44.31,79485.16,0.0,0.99326,1e-05,0.98354]
[1778868732805,44.31,79485.16,0.0,0.99326,1e-05,0.98354]
[1778868733058,44.31,79485.16,0.0,0.99326,1e-05,0.98354]
[1778868733209,44.31,79485.16,0.0,0.99326,1e-05,0.98354]
[1778868733273,44.31,79490.85,0.0,0.99331,1e-05,0.97765]
[1778868735564,44.31,79491.18,0.0,0.99331,1e-05,0.9773]
[1778868735619,44.31,79491.18,0.0,0.99331,1e-05,0.9773]
[1778868735716,44.31,79484.32,0.0,0.99326,1e-05,0.98441]
[1778868736053,44.31,79477.23,0.0,0.9932,1e-05,0.9918]
[1778868737059,44.31,79474.13,0.0,0.99317,1e-05,0.99504]
[1778868738066,44.31,79477.12,0.0,0.9932,1e-05,0.99191]
[1778868739458,44.31,79477.12,0.0,0.9932,1e-05,0.99191]
[1778868739554,44.31,79477.12,0.0,0.9932,1e-05,0.99191]
[1778868739569,44.31,79477.12,0.0,0.9932,1e-05,0.99191]
[1778868739595,44.31,79477.13,0.0,0.9932,1e-05,0.9919]
[1778868740288,44.31,79477.13,0.0,0.9932,1e-05,0.9919]
[1778868740309,44.31,79477.13,0.0,0.9932,1e-05,0.9919]
[1778868740354,44.31,79477.13,0.0,0.9932,1e-05,0.9919]
[1778868740561,44.31,79477.13,0.0,0.9932,1e-05,0.9919]
[1778868741569,44.31,79476.97,0.0,0.9932,1e-05,0.99207]
[1778868741697,44.31,79476.97,0.0,0.9932,1e-05,0.99207]
[1778868741662,44.31,79476.74,0.0,0.99319,1e-05,0.99231]
[1778868745567,44.31,79475.46,0.0,0.99318,1e-05,0.99365]
[1778868745663,44.31,79476.14,0.0,0.99319,1e-05,0.99294]
[1778868745794,44.31,79476.14,0.0,0.99319,1e-05,0.99294]
[1778868745811,44.31,79476.14,0.0,0.99319,1e-05,0.99294]
[1778868745939,44.31,79476.14,0.0,0.99319,1e-05,0.99294]
[1778868746122,44.31,79477.18,0.0,0.9932,1e-05,0.99185]
[1778868747129,44.31,79480.09,0.0,0.99322,1e-05,0.98881]
[1778868748352,44.31,79480.09,0.0,0.99322,1e-05,0.98881]
[1778868748485,44.31,79480.09,0.0,0.99322,1e-05,0.98881]
[1778868748560,44.31,79480.09,0.0,0.99322,1e-05,0.98881]
[1778868749569,44.31,79479.54,0.0,0.99322,1e-05,0.98939]
[1778868749707,44.31,79479.54,0.0,0.99322,1e-05,0.98939]
[1778868749663,44.31,79480.15,0.0,0.99322,1e-05,0.98875]
[1778868751571,44.31,79481.03,0.0,0.99323,1e-05,0.98783]
[1778868751747,44.31,79481.03,0.0,0.99323,1e-05,0.98783]
[1778868751670,44.31,79482.82,0.0,0.99325,1e-05,0.98444]
[1778868751812,44.31,79482.82,0.0,0.99325,1e-05,0.98444]
[1778868751947,44.31,79482.82,0.0,0.99325,1e-05,0.98444]
[1778868752063,44.31,79482.82,0.0,0.99325,1e-05,0.98444]
[1778868752177,44.31,79482.82,0.0,0.99325,1e-05,0.98444]
[1778868752273,44.31,79487.35,0.0,0.99329,1e-05,0.97974]
[1778868753302,44.31,79487.35,0.0,0.99329,1e-05,0.97974]
[1778868753310,44.31,79487.35,0.0,0.99329,1e-05,0.97974]
[1778868753442,44.31,79487.35,0.0,0.99329,1e-05,0.97974]
[1778868753565,44.31,79487.35,0.0,0.99329,1e-05,0.97974]
[1778868755566,44.31,79487.57,0.0,0.99329,1e-05,0.97952]
[1778868755740,44.31,79487.57,0.0,0.99329,1e-05,0.97952]
[1778868755788,44.31,79486.69,0.0,0.99329,1e-05,0.98043]
[1778868755809,44.31,79486.69,0.0,0.99329,1e-05,0.98043]
[1778868755865,44.31,79486.69,0.0,0.99329,1e-05,0.98043]
[1778868756192,44.31,79486.77,0.0,0.99329,1e-05,0.98034]
[1778868759041,44.31,79487.11,0.0,0.99329,1e-05,0.97999]
[1778868759561,44.31,79487.11,0.0,0.99329,1e-05,0.97999]
[1778868759613,44.31,79487.11,0.0,0.99329,1e-05,0.97999]
[1778868759749,44.31,79487.11,0.0,0.99329,1e-05,0.97999]
[1778868759795,44.31,79487.32,0.0,0.99329,1e-05,0.97978]
[1778868760746,44.31,79487.32,0.0,0.99329,1e-05,0.97978]
[1778868760754,44.31,79489.95,0.0,0.99331,1e-05,0.97706]
[1778868760806,44.31,79489.95,0.0,0.99331,1e-05,0.97706]
[1778868761060,44.31,79489.95,0.0,0.99331,1e-05,0.97706]
[1778868761571,44.31,79489.95,0.0,0.99331,1e-05,0.97706]
[1778868761650,44.31,79491.58,0.0,0.99333,1e-05,0.97537]
[1778868761811,44.31,79491.58,0.0,0.99333,1e-05,0.97537]
[1778868762066,44.31,79491.58,0.0,0.99333,1e-05,0.97537]
[1778868762114,44.31,79491.58,0.0,0.99333,1e-05,0.97537]
[1778868762234,44.31,79491.54,0.0,0.99333,1e-05,0.97542]
[1778868764248,44.31,79489.31,0.0,0.99331,1e-05,0.97772]
[1778868765566,44.31,79489.31,0.0,0.99331,1e-05,0.97772]
[1778868765590,44.31,79489.31,0.0,0.99331,1e-05,0.97772]
[1778868765599,44.31,79489.21,0.0,0.99331,1e-05,0.97782]
[1778868767566,44.31,79489.28,0.0,0.99331,1e-05,0.97775]
[1778868767775,44.31,79489.28,0.0,0.99331,1e-05,0.97775]
[1778868767582,44.31,79492.99,0.0,0.99334,1e-05,0.97392]
[1778868767993,44.31,79492.99,0.0,0.99334,1e-05,0.97392]
[1778868768276,44.31,79497.26,0.0,0.99337,1e-05,0.96953]
[1778868769283,44.31,79499.34,0.0,0.99339,1e-05,0.9674]
[1778868770446,44.31,79499.34,0.0,0.99339,1e-05,0.9674]
[1778868770561,44.31,79499.34,0.0,0.99339,1e-05,0.9674]
[1778868770569,44.31,79499.34,0.0,0.99339,1e-05,0.9674]
[1778868770810,44.31,79499.34,0.0,0.99339,1e-05,0.9674]
[1778868771561,44.31,79499.27,0.0,0.99339,1e-05,0.96747]
[1778868771684,44.31,79499.27,0.0,0.99339,1e-05,0.96747]
[1778868771787,44.31,79497.54,0.0,0.99337,1e-05,0.96925]
[1778868775559,44.31,79496.97,0.0,0.99337,1e-05,0.96983]
[1778868775703,44.31,79496.97,0.0,0.99337,1e-05,0.96983]
[1778868775795,44.31,79496.73,0.0,0.99337,1e-05,0.97008]
[1778868777564,44.31,79496.91,0.0,0.99337,1e-05,0.96989]
[1778868777702,44.31,79496.91,0.0,0.99337,1e-05,0.96989]
[1778868777798,44.31,79496.45,0.0,0.99337,1e-05,0.97036]
[1778868778379,44.31,79496.45,0.0,0.99337,1e-05,0.97036]
[1778868778445,44.31,79496.45,0.0,0.99337,1e-05,0.97036]
[1778868778561,44.31,79496.45,0.0,0.99337,1e-05,0.97036]
[1778868781428,44.31,79494.99,0.0,0.99335,1e-05,0.97186]
[1778868781437,44.31,79494.99,0.0,0.99335,1e-05,0.97186]
[1778868781567,44.31,79494.99,0.0,0.99335,1e-05,0.97186]
[1778868781584,44.31,79494.99,0.0,0.99335,1e-05,0.97186]
[1778868781664,44.31,79495.91,0.0,0.99336,1e-05,0.97092]
[1778868783376,44.31,79496.16,0.0,0.99336,1e-05,0.97066]
[1778868783452,44.31,79496.16,0.0,0.99336,1e-05,0.97066]
[1778868783562,44.31,79496.16,0.0,0.99336,1e-05,0.97066]
[1778868789019,44.31,79494.78,0.0,0.99335,1e-05,0.97208]
[1778868789059,44.31,79494.78,0.0,0.99335,1e-05,0.97208]
[1778868789109,44.31,79494.78,0.0,0.99335,1e-05,0.97208]
[1778868790371,44.31,79494.78,0.0,0.99335,1e-05,0.97208]
[1778868790432,44.31,79494.78,0.0,0.99335,1e-05,0.97208]
[1778868790568,44.31,79494.78,0.0,0.99335,1e-05,0.97208]
[1778868790570,44.31,79494.78,0.0,0.99335,1e-05,0.97208]
[1778868790671,44.31,79494.78,0.0,0.99335,1e-05,0.97208]
[1778868790761,44.31,79493.18,0.0,0.99334,1e-05,0.97373]
[1778868791068,44.31,79493.18,0.0,0.99334,1e-05,0.97373]
[1778868791313,44.31,79493.18,0.0,0.99334,1e-05,0.97373]
[1778868791365,44.31,79493.18,0.0,0.99334,1e-05,0.97373]
[1778868791568,44.31,79493.18,0.0,0.99334,1e-05,0.97373]
[1778868791640,44.31,79489.5,0.0,0.99331,1e-05,0.97752]
[1778868792444,44.31,79488.05,0.0,0.9933,1e-05,0.97902]
[1778868796070,44.31,79488.05,0.0,0.9933,1e-05,0.97902]
[1778868798782,44.31,79488.28,0.0,0.9933,1e-05,0.97878]
[1778868798812,44.31,79488.28,0.0,0.9933,1e-05,0.97878]
[1778868798828,44.31,79488.28,0.0,0.9933,1e-05,0.97878]
[1778868798796,44.31,79486.23,0.0,0.99328,1e-05,0.9809]
[1778868799058,44.31,79486.23,0.0,0.99328,1e-05,0.9809]
[1778868803521,44.31,79482.6,0.0,0.99325,1e-05,0.98467]
[1778868804372,44.31,79482.6,0.0,0.99325,1e-05,0.98467]
[1778868804491,44.31,79482.6,0.0,0.99325,1e-05,0.98467]
[1778868804561,44.31,79482.6,0.0,0.99325,1e-05,0.98467]
[1778868804662,44.31,79480.78,0.0,0.99324,1e-05,0.98656]
[1778868810570,44.31,79479.74,0.0,0.99323,1e-05,0.98765]
[1778868812584,44.31,79475.59,0.0,0.99321,1e-05,0.99044]
[1778868813777,44.31,79475.59,0.0,0.99321,1e-05,0.99044]
[1778868813808,44.31,79475.59,0.0,0.99321,1e-05,0.99044]
[1778868813813,44.31,79471.11,0.0,0.99317,1e-05,0.99513]
[1778868813860,44.31,79471.11,0.0,0.99317,1e-05,0.99513]
[1778868814059,44.31,79471.11,0.0,0.99317,1e-05,0.99513]
[1778868814187,44.31,79471.11,0.0,0.99317,1e-05,0.99513]
[1778868815605,44.31,79467.06,0.0,0.99314,1e-05,0.99939]
[1778868817564,44.31,79466.7,0.0,0.99313,1e-05,0.99977]
[1778868817725,44.31,79466.7,0.0,0.99313,1e-05,0.99977]
[1778868821566,44.31,79465.84,0.0,0.99313,1e-05,1.00067]
[1778868821751,44.31,79465.84,0.0,0.99313,1e-05,1.00067]
[1778868823059,44.31,79466.2,0.0,0.99313,1e-05,1.00029]
[1778868823161,44.31,79466.2,0.0,0.99313,1e-05,1.00029]
[1778868823661,44.31,79448.27,0.0,0.99298,1e-05,1.01933]
[1778868824668,44.31,79444.89,0.0,0.99295,1e-05,1.02295]
[1778868825566,44.31,79444.89,0.0,0.99295,1e-05,1.02295]
[1778868825848,44.31,79444.89,0.0,0.99295,1e-05,1.02295]
[1778868826057,44.31,79444.53,0.0,0.99295,1e-05,1.02334]
[1778868826280,44.31,79444.53,0.0,0.99295,1e-05,1.02334]
[1778868826493,44.31,79444.53,0.0,0.99295,1e-05,1.02334]
[1778868826562,44.31,79444.53,0.0,0.99295,1e-05,1.02334]
[1778868829704,44.31,79446.09,0.0,0.99296,1e-05,1.02167]
[1778868830712,44.31,79448.85,0.0,0.99298,1e-05,1.01871]
[1778868831345,44.31,79448.85,0.0,0.99298,1e-05,1.01871]
[1778868831362,44.31,79448.85,0.0,0.99298,1e-05,1.01871]
[1778868831562,44.31,79448.85,0.0,0.99298,1e-05,1.01871]
[1778868831821,44.31,79448.85,0.0,0.99298,1e-05,1.01871]
[1778868832060,44.31,79449.48,0.0,0.99299,1e-05,1.01804]
[1778868832082,44.31,79449.48,0.0,0.99299,1e-05,1.01804]
[1778868834050,44.31,79449.72,0.0,0.99299,1e-05,1.01778]
[1778868834062,44.31,79449.72,0.0,0.99299,1e-05,1.01778]
[1778868839448,44.31,79450.07,0.0,0.99299,1e-05,1.01741]
[1778868839574,44.31,79450.07,0.0,0.99299,1e-05,1.01741]
[1778868839706,44.31,79450.07,0.0,0.99299,1e-05,1.01741]
[1778868839809,44.31,79450.07,0.0,0.99299,1e-05,1.01741]
[1778868839776,44.31,79450.38,0.0,0.993,1e-05,1.01707]
[1778868839928,44.31,79450.38,0.0,0.993,1e-05,1.01707]
[1778868840057,44.31,79450.38,0.0,0.993,1e-05,1.01707]
[1778868840228,44.31,79450.38,0.0,0.993,1e-05,1.01707]
[1778868840783,44.31,79452.81,0.0,0.99302,1e-05,1.01448]
[1778868841565,44.31,79452.81,0.0,0.99302,1e-05,1.01448]
[1778868841745,44.31,79452.81,0.0,0.99302,1e-05,1.01448]
[1778868841790,44.31,79456.58,0.0,0.99305,1e-05,1.01047]
[1778868843563,44.31,79457.16,0.0,0.99305,1e-05,1.00985]
[1778868843772,44.31,79457.16,0.0,0.99305,1e-05,1.00985]
[1778868843807,44.31,79457.16,0.0,0.99305,1e-05,1.00985]
[1778868843987,44.31,79456.73,0.0,0.99305,1e-05,1.01031]
[1778868845560,44.31,79456.78,0.0,0.99305,1e-05,1.01026]
[1778868845620,44.31,79456.78,0.0,0.99305,1e-05,1.01026]
[1778868845819,44.31,79456.83,0.0,0.99305,1e-05,1.0102]
[1778868846825,44.31,79458.4,0.0,0.99306,1e-05,1.00854]
[1778868847564,44.31,79458.4,0.0,0.99306,1e-05,1.00854]
[1778868847706,44.31,79458.4,0.0,0.99306,1e-05,1.00854]
[1778868847836,44.31,79458.4,0.0,0.99306,1e-05,1.00854]
[1778868848059,44.31,79458.48,0.0,0.99306,1e-05,1.00845]
[1778868848171,44.31,79458.48,0.0,0.99306,1e-05,1.00845]
[1778868848807,44.31,79458.48,0.0,0.99306,1e-05,1.00845]
[1778868848940,44.31,79458.48,0.0,0.99306,1e-05,1.00845]
[1778868848842,44.31,79459.37,0.0,0.99307,1e-05,1.00751]
[1778868853878,44.31,79458.89,0.0,0.99307,1e-05,1.00802]
[1778868854365,44.31,79458.89,0.0,0.99307,1e-05,1.00802]
[1778868854378,44.31,79458.89,0.0,0.99307,1e-05,1.00802]
[1778868854562,44.31,79458.89,0.0,0.99307,1e-05,1.00802]
[1778868854584,44.31,79458.89,0.0,0.99307,1e-05,1.00802]
[1778868854885,44.31,79463.44,0.0,0.99311,1e-05,1.0032]
[1778868855099,44.31,79463.44,0.0,0.99311,1e-05,1.0032]
[1778868855892,44.31,79466.54,0.0,0.99313,1e-05,0.99994]
[1778868859052,44.31,79466.08,0.0,0.99313,1e-05,1.00042]
[1778868859061,44.31,79466.08,0.0,0.99313,1e-05,1.00042]
[1778868861569,44.31,79466.21,0.0,0.99313,1e-05,1.00028]
[1778868861653,44.31,79466.21,0.0,0.99313,1e-05,1.00028]
[1778868861816,44.31,79466.21,0.0,0.99313,1e-05,1.00028]
[1778868861820,44.31,79465.8,0.0,0.99313,1e-05,1.00071]
[1778868863933,44.31,79467.23,0.0,0.99314,1e-05,0.99921]
[1778868864955,44.31,79461.86,0.0,0.99309,1e-05,1.00487]
[1778868867616,44.31,79461.48,0.0,0.99309,1e-05,1.00528]
[1778868867750,44.31,79461.48,0.0,0.99309,1e-05,1.00528]
[1778868867783,44.31,79461.48,0.0,0.99309,1e-05,1.00528]
[1778868867838,44.31,79461.85,0.0,0.99309,1e-05,1.00488]
[1778868868802,44.31,79461.85,0.0,0.99309,1e-05,1.00488]
[1778868870108,44.31,79458.19,0.0,0.99306,1e-05,1.00876]
[1778868870183,44.31,79454.37,0.0,0.99303,1e-05,1.01282]
[1778868872646,44.31,79451.49,0.0,0.99301,1e-05,1.01589]
[1778868872774,44.31,79451.49,0.0,0.99301,1e-05,1.01589]
[1778868872811,44.31,79451.49,0.0,0.99301,1e-05,1.01589]
[1778868872911,44.31,79449.33,0.0,0.993,1e-05,1.01663]
[1778868878048,44.31,79449.26,0.0,0.993,1e-05,1.01671]
[1778868883083,44.31,79448.36,0.0,0.99299,1e-05,1.01767]
[1778868888118,44.31,79450.19,0.0,0.993,1e-05,1.01571]
[1778868890802,44.31,79450.61,0.0,0.99301,1e-05,1.01527]
[1778868893141,44.31,79449.81,0.0,0.993,1e-05,1.01612]
[1778868893222,44.31,79449.81,0.0,0.993,1e-05,1.01612]
[1778868893310,44.31,79449.81,0.0,0.993,1e-05,1.01612]
[1778868893323,44.31,79450.05,0.0,0.993,1e-05,1.01586]
[1778868899195,44.31,79449.37,0.0,0.993,1e-05,1.01659]
[1778868904230,44.31,79448.96,0.0,0.99299,1e-05,1.01703]
[1778868909265,44.31,79448.27,0.0,0.99299,1e-05,1.01777]
[1778868910797,44.31,79448.27,0.0,0.99299,1e-05,1.01777]
[1778868910813,44.31,79448.27,0.0,0.99299,1e-05,1.01777]
[1778868910924,44.31,79448.27,0.0,0.99299,1e-05,1.01777]
[1778868910896,44.31,79448.0,0.0,0.99299,1e-05,1.01805]
[1778868911060,44.31,79448.0,0.0,0.99299,1e-05,1.01805]
[1778868911279,44.31,79448.71,0.0,0.99299,1e-05,1.0173]
[1778868916314,44.31,79450.21,0.0,0.99301,1e-05,1.01569]
[1778868917714,44.31,79450.21,0.0,0.99301,1e-05,1.01569]
[1778868917770,44.31,79450.21,0.0,0.99301,1e-05,1.01569]
[1778868917810,44.31,79450.21,0.0,0.99301,1e-05,1.01569]
[1778868917872,44.31,79451.16,0.0,0.99301,1e-05,1.01468]
[1778868923363,44.31,79453.43,0.0,0.99303,1e-05,1.01226]
[1778868925383,44.31,79456.3,0.0,0.99306,1e-05,1.00921]
[1778868927666,44.31,79458.69,0.0,0.99308,1e-05,1.00668]
[1778868927742,44.31,79458.69,0.0,0.99308,1e-05,1.00668]
[1778868927811,44.31,79458.69,0.0,0.99308,1e-05,1.00668]
[1778868927896,44.31,79455.43,0.0,0.99305,1e-05,1.01014]
[1778868928404,44.31,79449.73,0.0,0.993,1e-05,1.01621]
[1778868932090,44.31,79452.46,0.0,0.99303,1e-05,1.01174]
[1778868932153,44.31,79452.46,0.0,0.99303,1e-05,1.01174]
[1778868932311,44.31,79452.46,0.0,0.99303,1e-05,1.01174]
[1778868932432,44.31,79453.3,0.0,0.99304,1e-05,1.01084]
[1778868936460,44.31,79448.89,0.0,0.993,1e-05,1.01554]
[1778868938190,44.31,79447.61,0.0,0.99299,1e-05,1.01691]
[1778868938310,44.31,79447.61,0.0,0.99299,1e-05,1.01691]
[1778868938333,44.31,79447.61,0.0,0.99299,1e-05,1.01691]
[1778868938564,44.31,79447.61,0.0,0.99299,1e-05,1.01691]
[1778868938803,44.31,79447.61,0.0,0.99299,1e-05,1.01691]
[1778868938875,44.31,79446.75,0.0,0.99299,1e-05,1.01783]
[1778868941980,44.31,79445.98,0.0,0.99298,1e-05,1.01865]
[1778868942060,44.31,79445.72,0.0,0.99298,1e-05,1.01893]
[1778868942226,44.31,79445.72,0.0,0.99298,1e-05,1.01893]
[1778868942502,44.31,79434.61,0.0,0.99288,1e-05,1.03088]
[1778868943509,44.31,79430.15,0.0,0.99284,1e-05,1.03571]
[1778868944516,44.31,79421.81,0.0,0.99277,1e-05,1.04479]
[1778868945523,44.31,79418.2,0.0,0.99274,1e-05,1.04874]
[1778868949376,44.31,79417.33,0.0,0.99273,1e-05,1.0497]
[1778868949497,44.31,79417.33,0.0,0.99273,1e-05,1.0497]
[1778868949565,44.31,79417.33,0.0,0.99273,1e-05,1.0497]
[1778868949594,44.31,79417.0,0.0,0.99273,1e-05,1.05006]
[1778868950558,44.31,79414.28,0.0,0.99271,1e-05,1.05305]
[1778868953801,44.31,79405.68,0.0,0.99263,1e-05,1.06255]
[1778868957936,44.31,79404.36,0.0,0.99262,1e-05,1.06401]
[1778868958009,44.31,79402.93,0.0,0.99261,1e-05,1.0656]
[1778868958041,44.31,79402.93,0.0,0.99261,1e-05,1.0656]
[1778868958061,44.31,79402.93,0.0,0.99261,1e-05,1.0656]
[1778868958614,44.31,79402.79,0.0,0.99261,1e-05,1.06576]
[1778868960628,44.31,79397.4,0.0,0.99256,1e-05,1.07176]
[1778868962818,44.31,79399.58,0.0,0.99258,1e-05,1.06933]
[1778868962884,44.31,79399.58,0.0,0.99258,1e-05,1.06933]
[1778868962911,44.31,79401.68,0.0,0.9926,1e-05,1.06699]
[1778868963062,44.31,79401.68,0.0,0.9926,1e-05,1.06699]
[1778868963790,44.31,79401.68,0.0,0.9926,1e-05,1.06699]
[1778868963816,44.31,79401.68,0.0,0.9926,1e-05,1.06699]
[1778868967749,44.31,79401.64,0.0,0.9926,1e-05,1.06704]
[1778868967816,44.31,79401.64,0.0,0.9926,1e-05,1.06704]
[1778868968779,44.31,79401.74,0.0,0.9926,1e-05,1.06692]
[1778868969189,44.31,79401.01,0.0,0.99259,1e-05,1.06774]
[1778868971897,44.31,79401.88,0.0,0.9926,1e-05,1.06677]
[1778868971962,44.31,79401.88,0.0,0.9926,1e-05,1.06677]
[1778868971908,44.31,79401.64,0.0,0.9926,1e-05,1.06704]
[1778868972059,44.31,79401.64,0.0,0.9926,1e-05,1.06704]
[1778868972046,44.31,79401.64,0.0,0.9926,1e-05,1.06704]
[1778868976921,44.31,79401.45,0.0,0.99259,1e-05,1.06725]
[1778868976990,44.31,79401.45,0.0,0.99259,1e-05,1.06725]
[1778868977060,44.31,79401.37,0.0,0.99259,1e-05,1.06734]
[1778868982782,44.31,79400.74,0.0,0.99259,1e-05,1.06804]
[1778868983838,44.31,79400.74,0.0,0.99259,1e-05,1.06804]
[1778868984391,44.31,79400.08,0.0,0.99258,1e-05,1.06877]
[1778868984425,44.31,79400.08,0.0,0.99258,1e-05,1.06877]
[1778868984563,44.31,79400.08,0.0,0.99258,1e-05,1.06877]
[1778868984640,44.31,79400.08,0.0,0.99258,1e-05,1.06877]
[1778868984796,44.31,79399.25,0.0,0.99257,1e-05,1.0697]
[1778868985457,44.31,79399.25,0.0,0.99257,1e-05,1.0697]
[1778868985551,44.31,79399.25,0.0,0.99257,1e-05,1.0697]
[1778868985559,44.31,79399.25,0.0,0.99257,1e-05,1.0697]
[1778868987562,44.31,79400.15,0.0,0.99258,1e-05,1.06869]
[1778868987624,44.31,79400.15,0.0,0.99258,1e-05,1.06869]
[1778868987818,44.31,79400.46,0.0,0.99259,1e-05,1.06835]
[1778868991565,44.31,79400.14,0.0,0.99258,1e-05,1.06871]
[1778868991752,44.31,79400.14,0.0,0.99258,1e-05,1.06871]
[1778868991807,44.31,79400.14,0.0,0.99258,1e-05,1.06871]
[1778868991966,44.31,79400.14,0.0,0.99258,1e-05,1.06871]
[1778868991908,44.31,79400.14,0.0,0.99259,1e-05,1.06709]
[1778868995565,44.31,79400.52,0.0,0.9926,1e-05,1.06666]
[1778868995730,44.31,79400.52,0.0,0.9926,1e-05,1.06666]
[1778868995874,44.31,79399.96,0.0,0.99259,1e-05,1.06729]
[1778868999569,44.31,79398.35,0.0,0.99258,1e-05,1.06908]
[1778868999694,44.31,79398.35,0.0,0.99258,1e-05,1.06908]
[1778868999902,44.31,79398.94,0.0,0.99258,1e-05,1.06842]
[1778869001578,44.31,79399.19,0.0,0.99259,1e-05,1.06814]
[1778869001705,44.31,79399.19,0.0,0.99259,1e-05,1.06814]
[1778869001828,44.31,79399.19,0.0,0.99259,1e-05,1.06814]
[1778869002060,44.31,79399.19,0.0,0.99259,1e-05,1.06814]
[1778869001916,44.31,79399.54,0.0,0.99259,1e-05,1.06775]
[1778869002159,44.31,79399.54,0.0,0.99259,1e-05,1.06775]
[1778869002729,44.31,79399.54,0.0,0.99259,1e-05,1.06775]
[1778869002812,44.31,79399.54,0.0,0.99259,1e-05,1.06775]
[1778869002894,44.31,79399.54,0.0,0.99259,1e-05,1.06775]
[1778869003061,44.31,79399.54,0.0,0.99259,1e-05,1.06775]
[1778869002923,44.31,79399.46,0.0,0.99259,1e-05,1.06784]
[1778869005569,44.31,79398.74,0.0,0.99258,1e-05,1.06865]
[1778869005721,44.31,79398.74,0.0,0.99258,1e-05,1.06865]
[1778869005944,44.31,79399.43,0.0,0.99259,1e-05,1.06788]
[1778869007958,44.31,79395.41,0.0,0.99255,1e-05,1.07236]
[1778869008789,44.31,79395.41,0.0,0.99255,1e-05,1.07236]
[1778869008819,44.31,79395.41,0.0,0.99255,1e-05,1.07236]
[1778869008965,44.31,79393.21,0.0,0.99253,1e-05,1.07482]
[1778869009261,44.31,79393.21,0.0,0.99253,1e-05,1.07482]
[1778869009308,44.31,79393.21,0.0,0.99253,1e-05,1.07482]
[1778869009338,44.31,79393.21,0.0,0.99253,1e-05,1.07482]
[1778869009972,44.31,79393.24,0.0,0.99253,1e-05,1.07479]
[1778869010239,44.31,79393.24,0.0,0.99253,1e-05,1.07479]
[1778869010257,44.31,79393.24,0.0,0.99253,1e-05,1.07479]
[1778869010320,44.31,79393.24,0.0,0.99253,1e-05,1.07479]
[1778869011564,44.31,79393.24,0.0,0.99253,1e-05,1.07479]
[1778869011650,44.31,79393.24,0.0,0.99253,1e-05,1.07479]
[1778869011986,44.31,79393.23,0.0,0.99253,1e-05,1.0748]
[1778869013574,44.31,79393.31,0.0,0.99253,1e-05,1.07471]
[1778869013698,44.31,79393.31,0.0,0.99253,1e-05,1.07471]
[1778869014000,44.31,79393.26,0.0,0.99253,1e-05,1.07477]
[1778869016912,44.31,79395.25,0.0,0.99255,1e-05,1.07254]
[1778869016993,44.31,79395.25,0.0,0.99255,1e-05,1.07254]
[1778869017059,44.31,79395.25,0.0,0.99255,1e-05,1.07254]
[1778869017573,44.31,79396.43,0.0,0.99256,1e-05,1.07122]
[1778869017804,44.31,79396.43,0.0,0.99256,1e-05,1.07122]
[1778869018059,44.31,79396.43,0.0,0.99256,1e-05,1.07122]
[1778869018029,44.31,79395.16,0.0,0.99255,1e-05,1.07264]
[1778869018236,44.31,79395.16,0.0,0.99255,1e-05,1.07264]
[1778869019036,44.31,79394.24,0.0,0.99254,1e-05,1.07367]
[1778869021567,44.31,79393.84,0.0,0.99254,1e-05,1.07412]
[1778869021688,44.31,79393.84,0.0,0.99254,1e-05,1.07412]
[1778869022064,44.31,79391.89,0.0,0.99252,1e-05,1.0763]
[1778869023121,44.31,79386.96,0.0,0.99248,1e-05,1.08184]
[1778869024882,44.31,79386.96,0.0,0.99248,1e-05,1.08184]
[1778869024950,44.31,79386.96,0.0,0.99248,1e-05,1.08184]
[1778869025060,44.31,79386.96,0.0,0.99248,1e-05,1.08184]
[1778869025009,44.31,79380.96,0.0,0.99242,1e-05,1.08861]
[1778869025184,44.31,79380.96,0.0,0.99242,1e-05,1.08861]
[1778869025235,44.31,79380.82,0.0,0.99242,1e-05,1.08877]
[1778869026116,44.31,79377.09,0.0,0.99239,1e-05,1.093]
[1778869027573,44.31,79377.09,0.0,0.99239,1e-05,1.093]
[1778869027679,44.31,79377.09,0.0,0.99239,1e-05,1.093]
[1778869027703,44.31,79375.64,0.0,0.99237,1e-05,1.09465]
[1778869030459,44.31,79374.05,0.0,0.99236,1e-05,1.09646]
[1778869030562,44.31,79374.05,0.0,0.99236,1e-05,1.09646]
[1778869030584,44.31,79374.05,0.0,0.99236,1e-05,1.09646]
[1778869030813,44.31,79374.05,0.0,0.99236,1e-05,1.09646]
[1778869031575,44.31,79374.09,0.0,0.99236,1e-05,1.09641]
[1778869031865,44.31,79374.09,0.0,0.99236,1e-05,1.09641]
[1778869032059,44.31,79374.09,0.0,0.99236,1e-05,1.09641]
[1778869032067,44.31,79376.55,0.0,0.99238,1e-05,1.09361]
[1778869032315,44.31,79376.55,0.0,0.99238,1e-05,1.09361]
[1778869032395,44.31,79379.07,0.0,0.9924,1e-05,1.09075]
[1778869035570,44.31,79380.02,0.0,0.99241,1e-05,1.08968]
[1778869035655,44.31,79380.02,0.0,0.99241,1e-05,1.08968]
[1778869035724,44.31,79380.07,0.0,0.99241,1e-05,1.08962]
[1778869036191,44.31,79382.83,0.0,0.99244,1e-05,1.0865]
[1778869037845,44.31,79382.83,0.0,0.99244,1e-05,1.0865]
[1778869037920,44.31,79382.83,0.0,0.99244,1e-05,1.0865]
[1778869038063,44.31,79382.83,0.0,0.99244,1e-05,1.0865]
[1778869039566,44.31,79381.96,0.0,0.99243,1e-05,1.08748]
[1778869039688,44.31,79381.96,0.0,0.99243,1e-05,1.08748]
[1778869039778,44.31,79376.36,0.0,0.99238,1e-05,1.09383]
[1778869040220,44.31,79373.36,0.0,0.99235,1e-05,1.09724]
[1778869041565,44.31,79373.36,0.0,0.99235,1e-05,1.09724]
[1778869041678,44.31,79373.36,0.0,0.99235,1e-05,1.09724]
[1778869041814,44.31,79373.36,0.0,0.99235,1e-05,1.09724]
[1778869041964,44.31,79373.36,0.0,0.99235,1e-05,1.09724]
[1778869042059,44.31,79373.36,0.0,0.99235,1e-05,1.09724]
[1778869042097,44.31,79376.63,0.0,0.99238,1e-05,1.09352]
[1778869042227,44.31,79376.63,0.0,0.99238,1e-05,1.09352]
[1778869042636,44.31,79376.63,0.0,0.99238,1e-05,1.09352]
[1778869042733,44.31,79376.63,0.0,0.99238,1e-05,1.09352]
[1778869042809,44.31,79376.63,0.0,0.99238,1e-05,1.09352]
[1778869047269,44.31,79375.09,0.0,0.99237,1e-05,1.09527]
[1778869050290,44.31,79373.55,0.0,0.99235,1e-05,1.09702]
[1778869053199,44.31,79373.52,0.0,0.99237,1e-05,1.09541]
[1778869053219,44.31,79373.52,0.0,0.99237,1e-05,1.09541]
[1778869053307,44.31,79373.52,0.0,0.99237,1e-05,1.09541]
[1778869053440,44.31,79373.52,0.0,0.99237,1e-05,1.09541]
[1778869054069,44.31,79373.52,0.0,0.99237,1e-05,1.09541]
[1778869053492,44.31,79370.13,0.0,0.99233,1e-05,1.09927]
[1778869055569,44.31,79368.95,0.0,0.99232,1e-05,1.10062]
[1778869055597,44.31,79368.95,0.0,0.99232,1e-05,1.10062]
[1778869055658,44.31,79368.95,0.0,0.99232,1e-05,1.10062]
[1778869055816,44.31,79368.95,0.0,0.99232,1e-05,1.10062]
[1778869055868,44.31,79368.75,0.0,0.99232,1e-05,1.10085]
[1778869056515,44.31,79368.75,0.0,0.99232,1e-05,1.10085]
[1778869059565,44.31,79367.71,0.0,0.99231,1e-05,1.10204]
[1778869059749,44.31,79367.71,0.0,0.99231,1e-05,1.10204]
[1778869059794,44.31,79366.17,0.0,0.9923,1e-05,1.1038]
[1778869065395,44.31,79365.83,0.0,0.99229,1e-05,1.10419]
[1778869070558,44.31,79364.83,0.0,0.99229,1e-05,1.10533]
[1778869070708,44.31,79364.83,0.0,0.99229,1e-05,1.10533]
[1778869071075,44.31,79359.21,0.0,0.99223,1e-05,1.11179]
[1778869071438,44.31,79353.92,0.0,0.99218,1e-05,1.1179]
[1778869072445,44.31,79348.32,0.0,0.99213,1e-05,1.1244]
[1778869073452,44.31,79346.25,0.0,0.99211,1e-05,1.12681]
[1778869074811,44.31,79346.25,0.0,0.99211,1e-05,1.12681]
[1778869074970,44.31,79346.25,0.0,0.99211,1e-05,1.12681]
[1778869075061,44.31,79346.25,0.0,0.99211,1e-05,1.12681]
[1778869076473,44.31,79343.13,0.0,0.99208,1e-05,1.13045]
[1778869078487,44.31,79341.23,0.0,0.99207,1e-05,1.13267]
[1778869080501,44.31,79336.76,0.0,0.99202,1e-05,1.13791]
[1778869081508,44.31,79335.48,0.0,0.99201,1e-05,1.13942]
[1778869082835,44.31,79335.48,0.0,0.99201,1e-05,1.13942]
[1778869082996,44.31,79335.48,0.0,0.99201,1e-05,1.13942]
[1778869083058,44.31,79335.48,0.0,0.99201,1e-05,1.13942]
[1778869084529,44.31,79330.89,0.0,0.99197,1e-05,1.14482]
[1778869089077,44.31,79329.77,0.0,0.99196,1e-05,1.14615]
[1778869089095,44.31,79331.41,0.0,0.99197,1e-05,1.14421]
[1778869089229,44.31,79331.41,0.0,0.99197,1e-05,1.14421]
[1778869089310,44.31,79331.41,0.0,0.99197,1e-05,1.14421]
[1778869091578,44.31,79327.97,0.0,0.99194,1e-05,1.14828]
[1778869092585,44.31,79325.34,0.0,0.99191,1e-05,1.15139]
[1778869097622,44.31,79321.8,0.0,0.99188,1e-05,1.1556]
[1778869098627,44.31,79320.25,0.0,0.99187,1e-05,1.15744]
[1778869100135,44.31,79320.25,0.0,0.99187,1e-05,1.15744]
[1778869099634,44.31,79318.9,0.0,0.99185,1e-05,1.15905]
[1778869100218,44.31,79318.9,0.0,0.99185,1e-05,1.15905]
[1778869100338,44.31,79318.9,0.0,0.99185,1e-05,1.15905]
[1778869100641,44.31,79313.17,0.0,0.9918,1e-05,1.16591]
[1778869101648,44.31,79306.89,0.0,0.99174,1e-05,1.17345]
[1778869103662,44.31,79305.51,0.0,0.99172,1e-05,1.17512]
[1778869104669,44.31,79303.99,0.0,0.99171,1e-05,1.17695]
[1778869105676,44.31,79301.71,0.0,0.99168,1e-05,1.17971]
[1778869106683,44.31,79291.13,0.0,0.99158,1e-05,1.19258]
[1778869107690,44.31,79286.48,0.0,0.99153,1e-05,1.19827]
[1778869108701,44.31,79281.87,0.0,0.99149,1e-05,1.20393]
[1778869109718,44.31,79262.15,0.0,0.99129,1e-05,1.22842]
[1778869110725,44.31,79260.94,0.0,0.99128,1e-05,1.22994]
[1778869113145,44.31,79262.42,0.0,0.9913,1e-05,1.22629]
[1778869113246,44.31,79262.88,0.0,0.99131,1e-05,1.22572]
[1778869113746,44.31,79265.41,0.0,0.99133,1e-05,1.22256]
[1778869115760,44.31,79262.38,0.0,0.9913,1e-05,1.22634]
[1778869116767,44.31,79261.17,0.0,0.99129,1e-05,1.22786]
[1778869117774,44.31,79259.09,0.0,0.99127,1e-05,1.23046]
[1778869118781,44.31,79256.01,0.0,0.99124,1e-05,1.23433]
[1778869119788,44.31,79246.45,0.0,0.99114,1e-05,1.2464]
[1778869120795,44.31,79244.69,0.0,0.99112,1e-05,1.24863]
[1778869121802,44.31,79241.58,0.0,0.99109,1e-05,1.25259]
[1778869122809,44.31,79236.13,0.0,0.99103,1e-05,1.25954]
[1778869123808,44.31,79236.13,0.0,0.99103,1e-05,1.25954]
[1778869124057,44.31,79236.13,0.0,0.99103,1e-05,1.25954]
[1778869124081,44.31,79231.38,0.0,0.99098,1e-05,1.26562]
[1778869125081,44.31,79231.38,0.0,0.99098,1e-05,1.26562]
[1778869125165,44.31,79231.38,0.0,0.99098,1e-05,1.26562]
[1778869125321,44.31,79232.08,0.0,0.99099,1e-05,1.26473]
[1778869125376,44.31,79232.08,0.0,0.99099,1e-05,1.26473]
[1778869125468,44.31,79232.08,0.0,0.99099,1e-05,1.26473]
[1778869129067,44.31,79231.91,0.0,0.99099,1e-05,1.26494]
[1778869129165,44.31,79231.91,0.0,0.99099,1e-05,1.26494]
[1778869129858,44.31,79238.31,0.0,0.99105,1e-05,1.25675]
[1778869130865,44.31,79244.46,0.0,0.99112,1e-05,1.24893]
[1778869133064,44.31,79244.47,0.0,0.99112,1e-05,1.24891]
[1778869133248,44.31,79246.37,0.0,0.99114,1e-05,1.2465]
[1778869137063,44.31,79249.02,0.0,0.99116,1e-05,1.24315]
[1778869137234,44.31,79249.68,0.0,0.99117,1e-05,1.24231]
[1778869137312,44.31,79249.68,0.0,0.99117,1e-05,1.24231]
[1778869137391,44.31,79249.68,0.0,0.99117,1e-05,1.24231]
[1778869137441,44.31,79249.68,0.0,0.99117,1e-05,1.24231]
[1778869137517,44.31,79249.68,0.0,0.99117,1e-05,1.24231]
[1778869137563,44.31,79249.68,0.0,0.99117,1e-05,1.24231]
[1778869137914,44.31,79249.48,0.0,0.99117,1e-05,1.24257]
[1778869140935,44.31,79245.47,0.0,0.99113,1e-05,1.24764]
[1778869142076,44.31,79245.47,0.0,0.99113,1e-05,1.24764]
[1778869142167,44.31,79241.65,0.0,0.99109,1e-05,1.2525]
[1778869142260,44.31,79241.65,0.0,0.99109,1e-05,1.2525]
[1778869142310,44.31,79241.65,0.0,0.99109,1e-05,1.2525]
[1778869143956,44.31,79235.09,0.0,0.99102,1e-05,1.26087]
[1778869144963,44.31,79227.35,0.0,0.99094,1e-05,1.27081]
[1778869145970,44.31,79223.19,0.0,0.99089,1e-05,1.27617]
[1778869146981,44.31,79209.94,0.0,0.99075,1e-05,1.2934]
[1778869147987,44.31,79201.01,0.0,0.99065,1e-05,1.30511]
[1778869148996,44.31,79198.8,0.0,0.99063,1e-05,1.30803]
[1778869150006,44.31,79182.47,0.0,0.99045,1e-05,1.32972]
[1778869151012,44.31,79189.62,0.0,0.99053,1e-05,1.32018]
[1778869152020,44.31,79197.59,0.0,0.99062,1e-05,1.30962]
[1778869156048,44.31,79200.63,0.0,0.99065,1e-05,1.30561]
[1778869157055,44.31,79206.73,0.0,0.99072,1e-05,1.2976]
[1778869159069,44.31,79210.94,0.0,0.99076,1e-05,1.29209]
[1778869160159,44.31,79210.94,0.0,0.99076,1e-05,1.29209]
[1778869160239,44.31,79212.25,0.0,0.99078,1e-05,1.29038]
[1778869160307,44.31,79212.25,0.0,0.99078,1e-05,1.29038]
[1778869160356,44.31,79212.25,0.0,0.99078,1e-05,1.29038]
[1778869162090,44.31,79217.86,0.0,0.99084,1e-05,1.28308]
[1778869162567,44.31,79217.86,0.0,0.99084,1e-05,1.28308]
[1778869162748,44.31,79217.86,0.0,0.99084,1e-05,1.28308]
[1778869162808,44.31,79217.86,0.0,0.99084,1e-05,1.28308]
[1778869162972,44.31,79217.86,0.0,0.99084,1e-05,1.28308]
[1778869164555,44.31,79220.05,0.0,0.99086,1e-05,1.28024]
[1778869164652,44.31,79220.05,0.0,0.99086,1e-05,1.28024]
[1778869164810,44.31,79220.05,0.0,0.99086,1e-05,1.28024]
[1778869165113,44.31,79222.53,0.0,0.99089,1e-05,1.27703]
[1778869166571,44.31,79224.8,0.0,0.99091,1e-05,1.2741]
[1778869166752,44.31,79224.8,0.0,0.99091,1e-05,1.2741]
[1778869166808,44.31,79224.8,0.0,0.99091,1e-05,1.2741]
[1778869166914,44.31,79224.8,0.0,0.99091,1e-05,1.2741]
[1778869170146,44.31,79229.61,0.0,0.99096,1e-05,1.2679]
[1778869170574,44.31,79229.61,0.0,0.99096,1e-05,1.2679]
[1778869170634,44.31,79229.61,0.0,0.99096,1e-05,1.2679]
[1778869173168,44.31,79236.08,0.0,0.99104,1e-05,1.25778]
[1778869173962,44.31,79236.08,0.0,0.99104,1e-05,1.25778]
[1778869174059,44.31,79236.08,0.0,0.99104,1e-05,1.25778]
[1778869174080,44.31,79236.08,0.0,0.99104,1e-05,1.25778]
[1778869174175,44.31,79235.33,0.0,0.99103,1e-05,1.25874]
[1778869174312,44.31,79235.33,0.0,0.99103,1e-05,1.25874]
[1778869174564,44.31,79235.33,0.0,0.99103,1e-05,1.25874]
[1778869174703,44.31,79235.33,0.0,0.99103,1e-05,1.25874]
[1778869175182,44.31,79239.01,0.0,0.99107,1e-05,1.25405]
[1778869176565,44.31,79238.75,0.0,0.99107,1e-05,1.25438]
[1778869176685,44.31,79238.75,0.0,0.99107,1e-05,1.25438]
[1778869176745,44.31,79238.75,0.0,0.99107,1e-05,1.25438]
[1778869176806,44.31,79238.75,0.0,0.99107,1e-05,1.25438]
[1778869177023,44.31,79238.75,0.0,0.99107,1e-05,1.25438]
[1778869177139,44.31,79238.75,0.0,0.99107,1e-05,1.25438]
[1778869177307,44.31,79239.61,0.0,0.99108,1e-05,1.25328]
[1778869177374,44.31,79239.61,0.0,0.99108,1e-05,1.25328]
[1778869178204,44.31,79244.11,0.0,0.99113,1e-05,1.24756]
[1778869181225,44.31,79248.04,0.0,0.99117,1e-05,1.24258]
[1778869181842,44.31,79248.04,0.0,0.99117,1e-05,1.24258]
[1778869181945,44.31,79248.04,0.0,0.99117,1e-05,1.24258]
[1778869182062,44.31,79248.04,0.0,0.99117,1e-05,1.24258]
[1778869182232,44.31,79247.79,0.0,0.99116,1e-05,1.2429]
[1778869183239,44.31,79241.3,0.0,0.9911,1e-05,1.25113]
[1778869183806,44.31,79241.3,0.0,0.9911,1e-05,1.25113]
[1778869184058,44.31,79241.3,0.0,0.9911,1e-05,1.25113]
[1778869184059,44.31,79241.3,0.0,0.9911,1e-05,1.25113]
[1778869184246,44.31,79236.18,0.0,0.99104,1e-05,1.25766]
[1778869185907,44.31,79236.18,0.0,0.99104,1e-05,1.25766]
[1778869186061,44.31,79236.18,0.0,0.99104,1e-05,1.25766]
[1778869186425,44.31,79235.79,0.0,0.99104,1e-05,1.25815]
[1778869186637,44.31,79235.79,0.0,0.99104,1e-05,1.25815]
[1778869186825,44.31,79235.79,0.0,0.99104,1e-05,1.25815]
[1778869187011,44.31,79235.79,0.0,0.99104,1e-05,1.25815]
[1778869187063,44.31,79235.79,0.0,0.99104,1e-05,1.25815]
[1778869187159,44.31,79229.45,0.0,0.99097,1e-05,1.26628]
[1778869187267,44.31,79225.83,0.0,0.99093,1e-05,1.27093]
[1778869188563,44.31,79225.83,0.0,0.99093,1e-05,1.27093]
[1778869188655,44.31,79225.83,0.0,0.99093,1e-05,1.27093]
[1778869188737,44.31,79220.29,0.0,0.99087,1e-05,1.27809]
[1778869189281,44.31,79214.33,0.0,0.99081,1e-05,1.28582]
[1778869190796,44.31,79214.33,0.0,0.99081,1e-05,1.28582]
[1778869190889,44.31,79209.74,0.0,0.99076,1e-05,1.29181]
[1778869191296,44.31,79203.36,0.0,0.99069,1e-05,1.30016]
[1778869193208,44.31,79194.08,0.0,0.99059,1e-05,1.31239]
[1778869194316,44.31,79186.81,0.0,0.99051,1e-05,1.32204]
[1778869195324,44.31,79182.66,0.0,0.99046,1e-05,1.32757]
[1778869196331,44.31,79186.07,0.0,0.9905,1e-05,1.32302]
[1778869200359,44.31,79190.19,0.0,0.99055,1e-05,1.31755]
[1778869202373,44.31,79198.7,0.0,0.99064,1e-05,1.30629]
[1778869203380,44.31,79203.42,0.0,0.99069,1e-05,1.30008]
[1778869205029,44.31,79203.42,0.0,0.99069,1e-05,1.30008]
[1778869205064,44.31,79203.42,0.0,0.99069,1e-05,1.30008]
[1778869205144,44.31,79203.42,0.0,0.99069,1e-05,1.30008]
[1778869205244,44.31,79204.23,0.0,0.9907,1e-05,1.29902]
[1778869205300,44.31,79204.23,0.0,0.9907,1e-05,1.29902]
[1778869205310,44.31,79204.23,0.0,0.9907,1e-05,1.29902]
[1778869205394,44.31,79203.92,0.0,0.9907,1e-05,1.29942]
[1778869208416,44.31,79199.08,0.0,0.99065,1e-05,1.30579]
[1778869209422,44.31,79195.5,0.0,0.99061,1e-05,1.31051]
[1778869211436,44.31,79202.01,0.0,0.99068,1e-05,1.30193]
[1778869212323,44.31,79202.01,0.0,0.99068,1e-05,1.30193]
[1778869212456,44.31,79202.01,0.0,0.99068,1e-05,1.30193]
[1778869212564,44.31,79202.01,0.0,0.99068,1e-05,1.30193]
[1778869212663,44.31,79202.36,0.0,0.99068,1e-05,1.30147]
[1778869213463,44.31,79206.35,0.0,0.99072,1e-05,1.29624]
[1778869214470,44.31,79211.84,0.0,0.99078,1e-05,1.28907]
[1778869216484,44.31,79204.89,0.0,0.99071,1e-05,1.29815]
[1778869218019,44.31,79204.89,0.0,0.99071,1e-05,1.29815]
[1778869218058,44.31,79204.89,0.0,0.99071,1e-05,1.29815]
[1778869218067,44.31,79204.89,0.0,0.99071,1e-05,1.29815]
[1778869218160,44.31,79202.32,0.0,0.99068,1e-05,1.30153]
[1778869218317,44.31,79202.32,0.0,0.99068,1e-05,1.30153]
[1778869219506,44.31,79196.14,0.0,0.99061,1e-05,1.30967]
[1778869221523,44.31,79204.04,0.0,0.9907,1e-05,1.29927]
[1778869222531,44.31,79214.36,0.0,0.99081,1e-05,1.28578]
[1778869223537,44.31,79219.54,0.0,0.99087,1e-05,1.27906]
[1778869224545,44.31,79216.46,0.0,0.99083,1e-05,1.28305]
[1778869225449,44.31,79216.46,0.0,0.99083,1e-05,1.28305]
[1778869225539,44.31,79216.46,0.0,0.99083,1e-05,1.28305]
[1778869225561,44.31,79216.46,0.0,0.99083,1e-05,1.28305]
[1778869225637,44.31,79217.91,0.0,0.99085,1e-05,1.28117]
[1778869227565,44.31,79221.1,0.0,0.99088,1e-05,1.27704]
[1778869230586,44.31,79224.27,0.0,0.99092,1e-05,1.27295]
[1778869232339,44.31,79223.49,0.0,0.99092,1e-05,1.27212]
[1778869232370,44.31,79223.49,0.0,0.99092,1e-05,1.27212]
[1778869232579,44.31,79223.49,0.0,0.99092,1e-05,1.27212]
[1778869232811,44.31,79223.49,0.0,0.99092,1e-05,1.27212]
[1778869232909,44.31,79224.66,0.0,0.99093,1e-05,1.27061]
[1778869237948,44.31,79226.57,0.0,0.99095,1e-05,1.26815]
[1778869237961,44.31,79226.57,0.0,0.99095,1e-05,1.26815]
[1778869238060,44.31,79226.57,0.0,0.99095,1e-05,1.26815]
[1778869238076,44.31,79226.35,0.0,0.99095,1e-05,1.26843]
[1778869244157,44.31,79226.76,0.0,0.99096,1e-05,1.26791]
[1778869244232,44.31,79226.76,0.0,0.99096,1e-05,1.26791]
[1778869244310,44.31,79226.76,0.0,0.99096,1e-05,1.26791]
[1778869244258,44.31,79226.84,0.0,0.99096,1e-05,1.2678]
[1778869249721,44.31,79229.27,0.0,0.99098,1e-05,1.26468]
[1778869253843,44.31,79229.42,0.0,0.99098,1e-05,1.26449]
[1778869253884,44.31,79229.42,0.0,0.99098,1e-05,1.26449]
[1778869254059,44.31,79229.42,0.0,0.99098,1e-05,1.26449]
[1778869254068,44.31,79229.42,0.0,0.99098,1e-05,1.26449]
[1778869255467,44.31,79229.63,0.0,0.99099,1e-05,1.26422]
[1778869255558,44.31,79229.63,0.0,0.99099,1e-05,1.26422]
[1778869255570,44.31,79229.63,0.0,0.99099,1e-05,1.26422]
[1778869255810,44.31,79229.63,0.0,0.99099,1e-05,1.26422]
[1778869255910,44.31,79229.4,0.0,0.99098,1e-05,1.26451]
[1778869261336,44.31,79229.22,0.0,0.99098,1e-05,1.26475]
[1778869262812,44.31,79235.27,0.0,0.99105,1e-05,1.257]
[1778869264364,44.31,79237.39,0.0,0.99107,1e-05,1.2543]
[1778869264505,44.31,79237.39,0.0,0.99107,1e-05,1.2543]
[1778869264562,44.31,79237.39,0.0,0.99107,1e-05,1.2543]
[1778869264826,44.31,79238.7,0.0,0.99108,1e-05,1.25263]
[1778869269075,44.31,79238.23,0.0,0.99108,1e-05,1.25322]
[1778869269622,44.31,79237.9,0.0,0.99107,1e-05,1.25365]
[1778869269809,44.31,79237.9,0.0,0.99107,1e-05,1.25365]
[1778869269864,44.31,79240.61,0.0,0.9911,1e-05,1.2502]
[1778869270500,44.31,79240.61,0.0,0.9911,1e-05,1.2502]
[1778869271659,44.31,79241.29,0.0,0.99111,1e-05,1.24933]
[1778869271815,44.31,79241.29,0.0,0.99111,1e-05,1.24933]
[1778869272060,44.31,79241.29,0.0,0.99111,1e-05,1.24933]
[1778869272163,44.31,79241.16,0.0,0.99111,1e-05,1.2495]
[1778869274897,44.31,79243.6,0.0,0.99113,1e-05,1.2464]
[1778869279221,44.31,79254.51,0.0,0.99125,1e-05,1.23263]
[1778869279933,44.31,79255.95,0.0,0.99126,1e-05,1.23082]
[1778869280940,44.31,79263.59,0.0,0.99134,1e-05,1.22127]
[1778869281947,44.31,79268.1,0.0,0.99138,1e-05,1.21565]
[1778869282954,44.31,79271.28,0.0,0.99142,1e-05,1.21171]
[1778869285285,44.31,79271.66,0.0,0.99142,1e-05,1.21124]
[1778869285302,44.31,79271.66,0.0,0.99142,1e-05,1.21124]
[1778869285310,44.31,79271.66,0.0,0.99142,1e-05,1.21124]
[1778869285351,44.31,79271.59,0.0,0.99142,1e-05,1.21132]
[1778869287293,44.31,79268.81,0.0,0.99139,1e-05,1.21477]
[1778869288805,44.31,79268.87,0.0,0.99139,1e-05,1.2147]
[1778869289061,44.31,79268.87,0.0,0.99139,1e-05,1.2147]
[1778869289260,44.31,79268.87,0.0,0.99139,1e-05,1.2147]
[1778869289315,44.31,79268.87,0.0,0.99139,1e-05,1.2147]
[1778869292017,44.31,79261.64,0.0,0.99133,1e-05,1.22191]
[1778869293313,44.31,79261.64,0.0,0.99133,1e-05,1.22191]
[1778869293430,44.31,79261.17,0.0,0.99133,1e-05,1.2225]
[1778869293563,44.31,79261.17,0.0,0.99133,1e-05,1.2225]
[1778869293615,44.31,79261.17,0.0,0.99133,1e-05,1.2225]
[1778869294031,44.31,79260.87,0.0,0.99132,1e-05,1.22287]
[1778869295038,44.31,79265.82,0.0,0.99137,1e-05,1.21671]
[1778869296046,44.31,79271.42,0.0,0.99143,1e-05,1.20976]
[1778869296562,44.31,79271.42,0.0,0.99143,1e-05,1.20976]
[1778869296631,44.31,79271.42,0.0,0.99143,1e-05,1.20976]
[1778869297055,44.31,79272.12,0.0,0.99144,1e-05,1.2089]
[1778869298060,44.31,79277.11,0.0,0.99149,1e-05,1.20274]
[1778869300249,44.31,79277.11,0.0,0.99149,1e-05,1.20274]
[1778869300308,44.31,79277.11,0.0,0.99149,1e-05,1.20274]
[1778869300380,44.31,79277.11,0.0,0.99149,1e-05,1.20274]
[1778869300568,44.31,79278.47,0.0,0.9915,1e-05,1.20107]
[1778869300691,44.31,79278.47,0.0,0.9915,1e-05,1.20107]
[1778869301081,44.31,79278.09,0.0,0.9915,1e-05,1.20153]
[1778869302567,44.31,79278.09,0.0,0.9915,1e-05,1.20153]
[1778869302711,44.31,79278.09,0.0,0.9915,1e-05,1.20153]
[1778869303095,44.31,79280.39,0.0,0.99152,1e-05,1.19871]
[1778869305109,44.31,79278.2,0.0,0.9915,1e-05,1.2014]
[1778869306566,44.31,79278.47,0.0,0.9915,1e-05,1.20107]
[1778869306654,44.31,79278.47,0.0,0.9915,1e-05,1.20107]
[1778869306808,44.31,79278.47,0.0,0.9915,1e-05,1.20107]
[1778869306910,44.31,79278.47,0.0,0.9915,1e-05,1.20107]
[1778869307123,44.31,79278.74,0.0,0.9915,1e-05,1.20074]
[1778869308843,44.31,79279.42,0.0,0.99151,1e-05,1.1999]
[1778869309058,44.31,79279.42,0.0,0.99151,1e-05,1.1999]
[1778869309137,44.31,79278.99,0.0,0.99151,1e-05,1.20043]
[1778869312159,44.31,79272.24,0.0,0.99144,1e-05,1.20875]
[1778869312545,44.31,79272.24,0.0,0.99144,1e-05,1.20875]
[1778869312570,44.31,79272.24,0.0,0.99144,1e-05,1.20875]
[1778869312670,44.31,79272.24,0.0,0.99144,1e-05,1.20875]
[1778869313166,44.31,79264.58,0.0,0.99136,1e-05,1.21825]
[1778869314581,44.31,79263.95,0.0,0.99135,1e-05,1.21903]
[1778869314732,44.31,79263.95,0.0,0.99135,1e-05,1.21903]
[1778869315180,44.31,79263.14,0.0,0.99135,1e-05,1.22004]
[1778869315624,44.31,79263.14,0.0,0.99135,1e-05,1.22004]
[1778869315693,44.31,79263.14,0.0,0.99135,1e-05,1.22004]
[1778869315809,44.31,79263.14,0.0,0.99135,1e-05,1.22004]
[1778869318564,44.31,79263.59,0.0,0.99135,1e-05,1.21948]
[1778869318732,44.31,79263.59,0.0,0.99135,1e-05,1.21948]
[1778869319208,44.31,79265.14,0.0,0.99137,1e-05,1.21755]
[1778869322574,44.31,79265.45,0.0,0.99137,1e-05,1.21717]
[1778869322700,44.31,79265.45,0.0,0.99137,1e-05,1.21717]
[1778869323236,44.31,79264.58,0.0,0.99136,1e-05,1.21825]
[1778869326097,44.31,79266.32,0.0,0.99138,1e-05,1.21609]
[1778869326214,44.31,79266.32,0.0,0.99138,1e-05,1.21609]
[1778869326313,44.31,79266.32,0.0,0.99138,1e-05,1.21609]
[1778869326568,44.31,79266.34,0.0,0.99138,1e-05,1.21606]
[1778869326717,44.31,79266.34,0.0,0.99138,1e-05,1.21606]
[1778869327265,44.31,79265.65,0.0,0.99137,1e-05,1.21692]
[1778869330570,44.31,79265.55,0.0,0.99137,1e-05,1.21704]
[1778869330616,44.31,79265.55,0.0,0.99137,1e-05,1.21704]
[1778869331293,44.31,79266.74,0.0,0.99138,1e-05,1.21557]
[1778869332835,44.31,79267.6,0.0,0.99139,1e-05,1.2145]
[1778869332955,44.31,79267.6,0.0,0.99139,1e-05,1.2145]
[1778869333060,44.31,79267.6,0.0,0.99139,1e-05,1.2145]
[1778869334568,44.31,79267.6,0.0,0.99139,1e-05,1.2145]
[1778869334711,44.31,79267.6,0.0,0.99139,1e-05,1.2145]
[1778869334811,44.31,79267.6,0.0,0.99139,1e-05,1.2145]
[1778869334843,44.31,79267.6,0.0,0.99139,1e-05,1.2145]
[1778869335321,44.31,79267.75,0.0,0.99139,1e-05,1.21431]
[1778869338564,44.31,79267.51,0.0,0.99139,1e-05,1.21461]
[1778869338685,44.31,79267.51,0.0,0.99139,1e-05,1.21461]
[1778869339349,44.31,79267.03,0.0,0.99139,1e-05,1.2152]
[1778869342571,44.31,79267.49,0.0,0.99139,1e-05,1.21463]
[1778869342714,44.31,79267.49,0.0,0.99139,1e-05,1.21463]
[1778869342795,44.31,79267.49,0.0,0.99139,1e-05,1.21463]
[1778869344384,44.31,79270.43,0.0,0.99142,1e-05,1.21099]
[1778869345391,44.31,79272.98,0.0,0.99145,1e-05,1.20783]
[1778869346446,44.31,79273.57,0.0,0.99145,1e-05,1.20711]
[1778869346521,44.31,79273.57,0.0,0.99145,1e-05,1.20711]
[1778869346566,44.31,79273.57,0.0,0.99145,1e-05,1.20711]
[1778869346687,44.31,79273.57,0.0,0.99145,1e-05,1.20711]
[1778869347405,44.31,79273.96,0.0,0.99146,1e-05,1.20662]
[1778869348412,44.31,79279.39,0.0,0.99151,1e-05,1.19994]
[1778869349419,44.31,79284.27,0.0,0.99156,1e-05,1.19395]
[1778869350342,44.31,79284.27,0.0,0.99156,1e-05,1.19395]
[1778869350426,44.31,79289.53,0.0,0.99161,1e-05,1.18753]
[1778869350457,44.31,79289.53,0.0,0.99161,1e-05,1.18753]
[1778869350564,44.31,79289.53,0.0,0.99161,1e-05,1.18753]
[1778869350615,44.31,79289.53,0.0,0.99161,1e-05,1.18753]
[1778869351433,44.31,79291.76,0.0,0.99165,1e-05,1.18307]
[1778869352564,44.31,79291.76,0.0,0.99165,1e-05,1.18307]
[1778869352728,44.31,79291.76,0.0,0.99165,1e-05,1.18307]
[1778869352811,44.31,79291.76,0.0,0.99165,1e-05,1.18307]
[1778869352930,44.31,79291.76,0.0,0.99165,1e-05,1.18307]
[1778869353416,44.31,79291.76,0.0,0.99165,1e-05,1.18307]
[1778869353423,44.31,79293.54,0.0,0.99166,1e-05,1.18091]
[1778869353523,44.31,79293.54,0.0,0.99166,1e-05,1.18091]
[1778869353527,44.31,79305.21,0.0,0.99178,1e-05,1.16683]
[1778869355466,44.31,79301.92,0.0,0.99175,1e-05,1.17078]
[1778869356574,44.31,79301.92,0.0,0.99175,1e-05,1.17078]
[1778869356729,44.31,79301.92,0.0,0.99175,1e-05,1.17078]
[1778869356795,44.31,79300.75,0.0,0.99173,1e-05,1.17219]
[1778869357479,44.31,79298.95,0.0,0.99172,1e-05,1.17436]
[1778869360360,44.31,79299.29,0.0,0.99172,1e-05,1.17395]
[1778869360565,44.31,79298.45,0.0,0.99171,1e-05,1.17497]
[1778869360623,44.31,79298.45,0.0,0.99171,1e-05,1.17497]
[1778869361280,44.31,79298.45,0.0,0.99171,1e-05,1.17497]
[1778869361307,44.31,79298.45,0.0,0.99171,1e-05,1.17497]
[1778869361367,44.31,79298.45,0.0,0.99171,1e-05,1.17497]
[1778869361403,44.31,79298.53,0.0,0.99171,1e-05,1.17487]
[1778869361558,44.31,79298.53,0.0,0.99171,1e-05,1.17487]
[1778869361659,44.31,79301.44,0.0,0.99174,1e-05,1.17136]
[1778869362514,44.31,79302.95,0.0,0.99176,1e-05,1.16954]
[1778869364565,44.31,79303.31,0.0,0.99176,1e-05,1.16911]
[1778869364656,44.31,79303.31,0.0,0.99176,1e-05,1.16911]
[1778869364708,44.31,79303.55,0.0,0.99176,1e-05,1.16882]
[1778869368586,44.31,79303.13,0.0,0.99176,1e-05,1.16933]
[1778869368701,44.31,79303.13,0.0,0.99176,1e-05,1.16933]
[1778869368811,44.31,79303.13,0.0,0.99176,1e-05,1.16933]
[1778869368912,44.31,79305.52,0.0,0.99178,1e-05,1.16645]
[1778869369563,44.31,79307.03,0.0,0.9918,1e-05,1.16464]
[1778869370570,44.31,79312.53,0.0,0.99185,1e-05,1.15806]
[1778869375605,44.31,79313.24,0.0,0.99186,1e-05,1.15722]
[1778869377267,44.31,79314.62,0.0,0.99187,1e-05,1.15557]
[1778869377767,44.31,79313.32,0.0,0.99186,1e-05,1.15712]
[1778869378626,44.31,79311.22,0.0,0.99184,1e-05,1.15963]
[1778869379633,44.31,79309.75,0.0,0.99182,1e-05,1.16138]
[1778869382654,44.31,79310.96,0.0,0.99183,1e-05,1.15994]
[1778869383506,44.31,79310.96,0.0,0.99183,1e-05,1.15994]
[1778869383559,44.31,79310.96,0.0,0.99183,1e-05,1.15994]
[1778869383655,44.31,79310.96,0.0,0.99183,1e-05,1.15994]
[1778869383809,44.31,79310.96,0.0,0.99183,1e-05,1.15994]
[1778869389703,44.31,79311.17,0.0,0.99184,1e-05,1.15969]
[1778869391717,44.31,79309.72,0.0,0.99182,1e-05,1.16142]
[1778869393906,44.31,79310.49,0.0,0.99183,1e-05,1.1605]
[1778869393975,44.31,79310.49,0.0,0.99183,1e-05,1.1605]
[1778869394059,44.31,79310.49,0.0,0.99183,1e-05,1.1605]
[1778869395745,44.31,79311.88,0.0,0.99184,1e-05,1.15884]
[1778869396752,44.31,79309.81,0.0,0.99182,1e-05,1.16131]
[1778869397759,44.31,79305.01,0.0,0.99178,1e-05,1.16707]
[1778869398766,44.31,79292.97,0.0,0.99166,1e-05,1.1816]
[1778869399773,44.31,79290.64,0.0,0.99164,1e-05,1.18443]
[1778869400780,44.31,79287.53,0.0,0.9916,1e-05,1.18822]
[1778869401580,44.31,79287.53,0.0,0.9916,1e-05,1.18822]
[1778869401649,44.31,79287.53,0.0,0.9916,1e-05,1.18822]
[1778869401808,44.31,79287.53,0.0,0.9916,1e-05,1.18822]
[1778869403801,44.31,79292.39,0.0,0.99165,1e-05,1.1823]
[1778869404808,44.31,79294.22,0.0,0.99167,1e-05,1.18008]
[1778869406822,44.31,79292.59,0.0,0.99165,1e-05,1.18206]
[1778869408003,44.31,79292.59,0.0,0.99165,1e-05,1.18206]
[1778869408062,44.31,79292.59,0.0,0.99165,1e-05,1.18206]
[1778869408118,44.31,79292.59,0.0,0.99165,1e-05,1.18206]
[1778869408309,44.31,79292.59,0.0,0.99165,1e-05,1.18206]
[1778869408367,44.31,79291.23,0.0,0.99164,1e-05,1.18371]
[1778869408837,44.31,79288.03,0.0,0.99161,1e-05,1.18761]
[1778869409844,44.31,79285.01,0.0,0.99158,1e-05,1.19129]
[1778869410851,44.31,79278.44,0.0,0.99151,1e-05,1.19934]
[1778869411858,44.31,79276.63,0.0,0.99151,1e-05,1.1998]
[1778869412748,44.31,79276.63,0.0,0.99151,1e-05,1.1998]
[1778869412809,44.31,79276.63,0.0,0.99151,1e-05,1.1998]
[1778869412830,44.31,79276.63,0.0,0.99151,1e-05,1.1998]
[1778869413058,44.31,79276.63,0.0,0.99151,1e-05,1.1998]
[1778869413158,44.31,79274.92,0.0,0.99149,1e-05,1.20191]
[1778869414879,44.31,79269.7,0.0,0.99144,1e-05,1.20835]
[1778869419914,44.31,79269.71,0.0,0.99144,1e-05,1.20834]
[1778869420986,44.31,79269.71,0.0,0.99144,1e-05,1.20834]
[1778869421208,44.31,79265.69,0.0,0.9914,1e-05,1.21331]
[1778869423095,44.31,79268.22,0.0,0.99142,1e-05,1.21018]
[1778869426082,44.31,79268.32,0.0,0.99142,1e-05,1.21006]
[1778869426174,44.31,79268.32,0.0,0.99142,1e-05,1.21006]
[1778869426312,44.31,79268.32,0.0,0.99142,1e-05,1.21006]
[1778869431998,44.31,79268.14,0.0,0.99142,1e-05,1.21028]
[1778869436026,44.31,79270.19,0.0,0.99144,1e-05,1.20774]
[1778869437033,44.31,79273.26,0.0,0.99147,1e-05,1.20395]
[1778869438004,44.31,79273.26,0.0,0.99147,1e-05,1.20395]
[1778869438061,44.31,79273.26,0.0,0.99147,1e-05,1.20395]
[1778869438069,44.31,79273.26,0.0,0.99147,1e-05,1.20395]
[1778869438313,44.31,79273.26,0.0,0.99147,1e-05,1.20395]
[1778869438395,44.31,79270.74,0.0,0.99145,1e-05,1.20706]
[1778869439047,44.31,79269.23,0.0,0.99143,1e-05,1.20893]
[1778869441061,44.31,79274.61,0.0,0.99149,1e-05,1.20229]
[1778869442068,44.31,79282.33,0.0,0.99156,1e-05,1.19281]
[1778869443078,44.31,79293.55,0.0,0.99168,1e-05,1.17915]
[1778869444085,44.31,79301.23,0.0,0.99175,1e-05,1.16988]
[1778869445318,44.31,79301.23,0.0,0.99175,1e-05,1.16988]
[1778869445337,44.31,79301.23,0.0,0.99175,1e-05,1.16988]
[1778869445562,44.31,79302.03,0.0,0.99176,1e-05,1.16892]
[1778869447108,44.31,79303.69,0.0,0.99178,1e-05,1.16692]
[1778869448115,44.31,79306.14,0.0,0.9918,1e-05,1.16398]
[1778869453151,44.31,79306.87,0.0,0.99181,1e-05,1.16311]
[1778869454505,44.31,79306.87,0.0,0.99181,1e-05,1.16311]
[1778869454562,44.31,79306.84,0.0,0.99181,1e-05,1.16314]
[1778869454572,44.31,79306.84,0.0,0.99181,1e-05,1.16314]
[1778869454810,44.31,79306.84,0.0,0.99181,1e-05,1.16314]
[1778869455492,44.31,79306.84,0.0,0.99181,1e-05,1.16314]
[1778869455508,44.31,79305.12,0.0,0.99179,1e-05,1.16521]
[1778869456172,44.31,79298.93,0.0,0.99173,1e-05,1.17265]
[1778869457179,44.31,79295.13,0.0,0.99169,1e-05,1.17724]
[1778869458186,44.31,79293.76,0.0,0.99168,1e-05,1.1789]
[1778869459064,44.31,79293.76,0.0,0.99168,1e-05,1.1789]
[1778869459124,44.31,79293.76,0.0,0.99168,1e-05,1.1789]
[1778869459310,44.31,79293.76,0.0,0.99168,1e-05,1.1789]
[1778869464119,44.31,79293.24,0.0,0.99167,1e-05,1.17953]
[1778869464308,44.31,79293.24,0.0,0.99167,1e-05,1.17953]
[1778869464409,44.31,79293.24,0.0,0.99167,1e-05,1.17953]
[1778869466567,44.31,79293.24,0.0,0.99167,1e-05,1.17953]
[1778869466817,44.31,79293.24,0.0,0.99167,1e-05,1.17953]
[1778869467249,44.31,79290.99,0.0,0.99165,1e-05,1.18226]
[1778869468261,44.31,79302.46,0.0,0.99176,1e-05,1.1684]
[1778869469264,44.31,79312.34,0.0,0.99186,1e-05,1.15657]
[1778869470271,44.31,79313.19,0.0,0.99187,1e-05,1.15556]
[1778869470941,44.31,79313.19,0.0,0.99187,1e-05,1.15556]
[1778869471007,44.31,79313.19,0.0,0.99187,1e-05,1.15556]
[1778869471061,44.31,79313.19,0.0,0.99187,1e-05,1.15556]
[1778869471125,44.31,79313.19,0.0,0.99187,1e-05,1.15556]
[1778869473422,44.31,79315.83,0.0,0.9919,1e-05,1.1507]
[1778869473434,44.31,79315.83,0.0,0.9919,1e-05,1.1507]
[1778869473560,44.31,79315.83,0.0,0.9919,1e-05,1.1507]
[1778869473508,44.31,79317.29,0.0,0.99192,1e-05,1.14897]
[1778869479335,44.31,79313.61,0.0,0.99188,1e-05,1.15334]
[1778869482356,44.31,79308.14,0.0,0.99183,1e-05,1.15987]
[1778869482786,44.31,79308.14,0.0,0.99183,1e-05,1.15987]
[1778869482813,44.31,79308.14,0.0,0.99183,1e-05,1.15987]
[1778869482956,44.31,79308.14,0.0,0.99183,1e-05,1.15987]
[1778869483059,44.31,79308.14,0.0,0.99183,1e-05,1.15987]
[1778869484564,44.31,79309.08,0.0,0.99184,1e-05,1.15874]
[1778869484725,44.31,79308.85,0.0,0.99184,1e-05,1.15902]
[1778869484808,44.31,79308.85,0.0,0.99184,1e-05,1.15902]
[1778869485377,44.31,79308.73,0.0,0.99184,1e-05,1.15916]
[1778869490412,44.31,79309.32,0.0,0.99184,1e-05,1.15846]
[1778869495448,44.31,79307.78,0.0,0.99183,1e-05,1.1603]
[1778869496849,44.31,79309.46,0.0,0.99184,1e-05,1.15829]
[1778869496924,44.31,79309.46,0.0,0.99184,1e-05,1.15829]
[1778869497064,44.31,79309.46,0.0,0.99184,1e-05,1.15829]
[1778869497110,44.31,79309.46,0.0,0.99184,1e-05,1.15829]
[1778869498100,44.31,79310.91,0.0,0.99186,1e-05,1.15656]
[1778869498112,44.31,79310.91,0.0,0.99186,1e-05,1.15656]
[1778869498311,44.31,79310.91,0.0,0.99186,1e-05,1.15656]
[1778869498468,44.31,79309.11,0.0,0.99184,1e-05,1.15871]
[1778869500573,44.31,79308.43,0.0,0.99183,1e-05,1.15952]
[1778869500689,44.31,79308.47,0.0,0.99183,1e-05,1.15947]
[1778869504567,44.31,79308.16,0.0,0.99183,1e-05,1.15984]
[1778869504667,44.31,79307.88,0.0,0.99183,1e-05,1.16018]
[1778869505532,44.31,79307.88,0.0,0.99183,1e-05,1.16018]
[1778869505561,44.31,79307.88,0.0,0.99183,1e-05,1.16018]
[1778869505569,44.31,79306.78,0.0,0.99182,1e-05,1.16149]
[1778869505651,44.31,79306.78,0.0,0.99182,1e-05,1.16149]
[1778869505812,44.31,79306.78,0.0,0.99182,1e-05,1.16149]
[1778869506524,44.31,79307.51,0.0,0.99182,1e-05,1.16062]
[1778869508562,44.31,79307.64,0.0,0.99183,1e-05,1.16046]
[1778869508809,44.31,79307.91,0.0,0.99183,1e-05,1.16014]
[1778869509058,44.31,79307.91,0.0,0.99183,1e-05,1.16014]
[1778869509170,44.31,79307.91,0.0,0.99183,1e-05,1.16014]
[1778869512564,44.31,79309.46,0.0,0.99184,1e-05,1.15829]
[1778869512681,44.31,79308.8,0.0,0.99184,1e-05,1.15908]
[1778869512878,44.31,79308.8,0.0,0.99184,1e-05,1.15908]
[1778869513023,44.31,79308.8,0.0,0.99184,1e-05,1.15908]
[1778869513060,44.31,79308.8,0.0,0.99184,1e-05,1.15908]
[1778869513573,44.31,79308.73,0.0,0.99184,1e-05,1.15916]
[1778869513847,44.31,79308.73,0.0,0.99184,1e-05,1.15916]
[1778869514058,44.31,79308.73,0.0,0.99184,1e-05,1.15916]
[1778869515324,44.31,79308.73,0.0,0.99184,1e-05,1.15916]
[1778869515564,44.31,79308.73,0.0,0.99184,1e-05,1.15916]
[1778869515619,44.31,79308.73,0.0,0.99184,1e-05,1.15916]
[1778869518572,44.31,79309.17,0.0,0.99184,1e-05,1.15863]
[1778869518704,44.31,79309.37,0.0,0.99184,1e-05,1.1584]
[1778869518900,44.31,79309.37,0.0,0.99184,1e-05,1.1584]
[1778869518989,44.31,79309.37,0.0,0.99184,1e-05,1.1584]
[1778869519058,44.31,79309.37,0.0,0.99184,1e-05,1.1584]
[1778869519176,44.31,79309.37,0.0,0.99184,1e-05,1.1584]
[1778869519272,44.31,79309.37,0.0,0.99184,1e-05,1.1584]
[1778869519308,44.31,79309.37,0.0,0.99184,1e-05,1.1584]
[1778869519856,44.31,79308.83,0.0,0.99184,1e-05,1.15904]
[1778869520060,44.31,79308.83,0.0,0.99184,1e-05,1.15904]
[1778869520214,44.31,79308.83,0.0,0.99184,1e-05,1.15904]
[1778869522003,44.31,79309.59,0.0,0.99184,1e-05,1.15813]
[1778869522060,44.31,79309.59,0.0,0.99184,1e-05,1.15813]
[1778869522092,44.31,79309.59,0.0,0.99184,1e-05,1.15813]
[1778869522310,44.31,79309.59,0.0,0.99184,1e-05,1.15813]
[1778869522564,44.31,79309.59,0.0,0.99184,1e-05,1.15813]
[1778869522576,44.31,79308.45,0.0,0.99183,1e-05,1.15949]
[1778869523280,44.31,79308.45,0.0,0.99183,1e-05,1.15949]
[1778869523364,44.31,79295.87,0.0,0.99171,1e-05,1.17461]
[1778869524567,44.31,79295.87,0.0,0.99171,1e-05,1.17461]
[1778869523643,44.31,79285.48,0.0,0.99161,1e-05,1.18722]
[1778869524726,44.31,79285.48,0.0,0.99161,1e-05,1.18722]
[1778869524794,44.31,79275.09,0.0,0.9915,1e-05,1.19993]
[1778869526664,44.31,79265.03,0.0,0.9914,1e-05,1.21236]
[1778869528417,44.31,79265.03,0.0,0.9914,1e-05,1.21236]
[1778869528538,44.31,79265.03,0.0,0.9914,1e-05,1.21236]
[1778869528569,44.31,79265.03,0.0,0.9914,1e-05,1.21236]
[1778869528623,44.31,79264.29,0.0,0.9914,1e-05,1.21328]
[1778869528678,44.31,79264.29,0.0,0.9914,1e-05,1.21328]
[1778869530577,44.31,79264.35,0.0,0.9914,1e-05,1.2132]
[1778869530690,44.31,79263.71,0.0,0.99139,1e-05,1.214]
[1778869530927,44.31,79263.71,0.0,0.99139,1e-05,1.214]
[1778869530988,44.31,79263.71,0.0,0.99139,1e-05,1.214]
[1778869531063,44.31,79263.71,0.0,0.99139,1e-05,1.214]
[1778869531164,44.31,79263.49,0.0,0.9914,1e-05,1.21249]
[1778869535303,44.31,79261.95,0.0,0.99138,1e-05,1.2144]
[1778869535308,44.31,79261.95,0.0,0.99138,1e-05,1.2144]
[1778869535410,44.31,79261.95,0.0,0.99138,1e-05,1.2144]
[1778869535562,44.31,79261.95,0.0,0.99138,1e-05,1.2144]
[1778869535496,44.31,79257.36,0.0,0.99134,1e-05,1.22012]
[1778869535671,44.31,79257.36,0.0,0.99134,1e-05,1.22012]
[1778869536438,44.31,79257.36,0.0,0.99134,1e-05,1.22012]
[1778869536568,44.31,79257.36,0.0,0.99134,1e-05,1.22012]
[1778869536595,44.31,79254.92,0.0,0.99131,1e-05,1.22316]
[1778869536812,44.31,79254.92,0.0,0.99131,1e-05,1.22316]
[1778869538562,44.31,79255.08,0.0,0.99131,1e-05,1.22296]
[1778869538758,44.31,79255.73,0.0,0.99132,1e-05,1.22215]
[1778869538814,44.31,79255.73,0.0,0.99132,1e-05,1.22215]
[1778869538930,44.31,79255.73,0.0,0.99132,1e-05,1.22215]
[1778869544561,44.31,79254.88,0.0,0.99131,1e-05,1.22321]
[1778869545214,44.31,79253.68,0.0,0.9913,1e-05,1.22471]
[1778869545496,44.31,79241.92,0.0,0.99118,1e-05,1.2395]
[1778869546059,44.31,79241.92,0.0,0.99118,1e-05,1.2395]
[1778869546071,44.31,79241.92,0.0,0.99118,1e-05,1.2395]
[1778869546140,44.31,79241.92,0.0,0.99118,1e-05,1.2395]
[1778869546308,44.31,79241.92,0.0,0.99118,1e-05,1.2395]
[1778869546404,44.31,79239.62,0.0,0.99115,1e-05,1.2424]
[1778869546805,44.31,79244.06,0.0,0.9912,1e-05,1.23679]
[1778869548819,44.31,79250.39,0.0,0.99127,1e-05,1.22883]
[1778869550430,44.31,79250.39,0.0,0.99127,1e-05,1.22883]
[1778869550566,44.31,79250.39,0.0,0.99127,1e-05,1.22883]
[1778869550575,44.31,79250.39,0.0,0.99127,1e-05,1.22883]
[1778869550637,44.31,79251.61,0.0,0.99128,1e-05,1.2273]
[1778869550811,44.31,79251.61,0.0,0.99128,1e-05,1.2273]
[1778869552853,44.31,79257.67,0.0,0.99134,1e-05,1.21973]
[1778869553855,44.31,79269.03,0.0,0.99146,1e-05,1.20563]
[1778869555165,44.31,79269.03,0.0,0.99146,1e-05,1.20563]
[1778869555308,44.31,79269.03,0.0,0.99146,1e-05,1.20563]
[1778869555491,44.31,79269.03,0.0,0.99146,1e-05,1.20563]
[1778869555579,44.31,79269.25,0.0,0.99146,1e-05,1.20536]
[1778869556352,44.31,79269.25,0.0,0.99146,1e-05,1.20536]
[1778869556434,44.31,79269.25,0.0,0.99146,1e-05,1.20536]
[1778869556572,44.31,79269.25,0.0,0.99146,1e-05,1.20536]
[1778869556535,44.31,79269.63,0.0,0.99146,1e-05,1.20489]
[1778869558817,44.31,79270.47,0.0,0.99147,1e-05,1.20386]
[1778869559248,44.31,79270.47,0.0,0.99147,1e-05,1.20386]
[1778869561911,44.31,79276.46,0.0,0.99153,1e-05,1.19649]
[1778869562918,44.31,79280.77,0.0,0.99157,1e-05,1.19121]
[1778869564542,44.31,79280.77,0.0,0.99157,1e-05,1.19121]
[1778869564560,44.31,79280.77,0.0,0.99157,1e-05,1.19121]
[1778869564659,44.31,79280.77,0.0,0.99157,1e-05,1.19121]
[1778869564594,44.31,79281.62,0.0,0.99158,1e-05,1.19017]
[1778869564815,44.31,79281.62,0.0,0.99158,1e-05,1.19017]
[1778869564932,44.31,79282.64,0.0,0.99159,1e-05,1.18893]
[1778869569259,44.31,79282.93,0.0,0.99159,1e-05,1.18857]
[1778869569354,44.31,79287.79,0.0,0.99164,1e-05,1.18266]
[1778869570968,44.31,79288.7,0.0,0.99165,1e-05,1.18155]
[1778869570978,44.31,79288.7,0.0,0.99165,1e-05,1.18155]
[1778869571061,44.31,79288.7,0.0,0.99165,1e-05,1.18155]
[1778869571137,44.31,79288.81,0.0,0.99165,1e-05,1.18142]
[1778869573847,44.31,79290.49,0.0,0.99167,1e-05,1.17938]
[1778869576384,44.31,79291.02,0.0,0.99167,1e-05,1.17874]
[1778869576575,44.31,79291.02,0.0,0.99167,1e-05,1.17874]
[1778869576672,44.31,79291.02,0.0,0.99167,1e-05,1.17874]
[1778869576881,44.31,79289.54,0.0,0.99166,1e-05,1.18053]
[1778869577056,44.31,79289.54,0.0,0.99166,1e-05,1.18053]
[1778869577279,44.31,79289.54,0.0,0.99166,1e-05,1.18053]
[1778869577312,44.31,79289.54,0.0,0.99166,1e-05,1.18053]
[1778869577396,44.31,79288.11,0.0,0.99165,1e-05,1.18227]
[1778869578034,44.31,79283.61,0.0,0.9916,1e-05,1.18774]
[1778869579041,44.31,79279.43,0.0,0.99156,1e-05,1.19285]
[1778869580048,44.31,79276.3,0.0,0.99153,1e-05,1.19669]
[1778869582569,44.31,79276.27,0.0,0.99153,1e-05,1.19672]
[1778869588104,44.31,79275.99,0.0,0.99153,1e-05,1.19707]
[1778869591125,44.31,79270.13,0.0,0.99148,1e-05,1.20251]
[1778869593848,44.31,79269.04,0.0,0.99147,1e-05,1.20385]
[1778869594001,44.31,79269.04,0.0,0.99147,1e-05,1.20385]
[1778869594058,44.31,79269.04,0.0,0.99147,1e-05,1.20385]
[1778869594146,44.31,79269.2,0.0,0.99147,1e-05,1.20366]
[1778869599182,44.31,79269.6,0.0,0.99147,1e-05,1.20316]
[1778869601197,44.31,79266.5,0.0,0.99144,1e-05,1.20699]
[1778869602204,44.31,79264.03,0.0,0.99142,1e-05,1.21005]
[1778869603514,44.31,79264.03,0.0,0.99142,1e-05,1.21005]
[1778869603559,44.31,79264.03,0.0,0.99142,1e-05,1.21005]
[1778869603573,44.31,79264.03,0.0,0.99142,1e-05,1.21005]
[1778869603615,44.31,79261.98,0.0,0.9914,1e-05,1.21259]
[1778869603809,44.31,79261.98,0.0,0.9914,1e-05,1.21259]
[1778869606232,44.31,79265.92,0.0,0.99144,1e-05,1.20771]
[1778869609139,44.31,79267.7,0.0,0.99145,1e-05,1.20551]
[1778869612983,44.31,79266.59,0.0,0.99144,1e-05,1.20688]
[1778869613051,44.31,79266.59,0.0,0.99144,1e-05,1.20688]
[1778869613595,44.31,79261.98,0.0,0.9914,1e-05,1.21259]
[1778869614290,44.31,79258.76,0.0,0.99136,1e-05,1.21659]
[1778869615297,44.31,79271.94,0.0,0.9915,1e-05,1.20028]
[1778869616018,44.31,79271.94,0.0,0.9915,1e-05,1.20028]
[1778869616058,44.31,79271.94,0.0,0.9915,1e-05,1.20028]
[1778869616126,44.31,79271.94,0.0,0.9915,1e-05,1.20028]
[1778869616311,44.31,79271.94,0.0,0.9915,1e-05,1.20028]
[1778869616322,44.31,79276.06,0.0,0.99154,1e-05,1.19522]
[1778869617311,44.31,79279.51,0.0,0.99157,1e-05,1.191]
[1778869621339,44.31,79282.61,0.0,0.9916,1e-05,1.18721]
[1778869622650,44.31,79282.61,0.0,0.9916,1e-05,1.18721]
[1778869622708,44.31,79280.37,0.0,0.99158,1e-05,1.18995]
[1778869622761,44.31,79280.37,0.0,0.99158,1e-05,1.18995]
[1778869622808,44.31,79280.37,0.0,0.99158,1e-05,1.18995]
[1778869623353,44.31,79279.6,0.0,0.99157,1e-05,1.19089]
[1778869624771,44.31,79279.27,0.0,0.99157,1e-05,1.19129]
[1778869626313,44.31,79277.14,0.0,0.99155,1e-05,1.1939]
[1778869626424,44.31,79277.14,0.0,0.99155,1e-05,1.1939]
[1778869626560,44.31,79277.14,0.0,0.99155,1e-05,1.1939]
[1778869626630,44.31,79273.07,0.0,0.99151,1e-05,1.19889]
[1778869632416,44.31,79273.4,0.0,0.99151,1e-05,1.19849]
[1778869633423,44.31,79275.61,0.0,0.99153,1e-05,1.19577]
[1778869634143,44.31,79275.61,0.0,0.99153,1e-05,1.19577]
[1778869636341,44.31,79274.09,0.0,0.99152,1e-05,1.19764]
[1778869636489,44.31,79274.09,0.0,0.99152,1e-05,1.19764]
[1778869636580,44.31,79274.09,0.0,0.99152,1e-05,1.19764]
[1778869636689,44.31,79274.09,0.0,0.99152,1e-05,1.19764]
[1778869636692,44.31,79273.4,0.0,0.99151,1e-05,1.19849]
[1778869636822,44.31,79273.4,0.0,0.99151,1e-05,1.19849]
[1778869637305,44.31,79273.4,0.0,0.99151,1e-05,1.19849]
[1778869637456,44.31,79273.4,0.0,0.99151,1e-05,1.19849]
[1778869637563,44.31,79273.4,0.0,0.99151,1e-05,1.19849]
[1778869637675,44.31,79273.4,0.0,0.99151,1e-05,1.19849]
[1778869637739,44.31,79273.29,0.0,0.99151,1e-05,1.19862]
[1778869640581,44.31,79273.26,0.0,0.99151,1e-05,1.19866]
[1778869640668,44.31,79271.95,0.0,0.9915,1e-05,1.20027]
[1778869640770,44.31,79271.95,0.0,0.9915,1e-05,1.20027]
[1778869640821,44.31,79271.95,0.0,0.9915,1e-05,1.20027]
[1778869640992,44.31,79271.95,0.0,0.9915,1e-05,1.20027]
[1778869641479,44.31,79259.97,0.0,0.99138,1e-05,1.21508]
[1778869642486,44.31,79258.04,0.0,0.99136,1e-05,1.21748]
[1778869643827,44.31,79258.75,0.0,0.99136,1e-05,1.2166]
[1778869644061,44.31,79258.75,0.0,0.99136,1e-05,1.2166]
[1778869644500,44.31,79259.09,0.0,0.99137,1e-05,1.21618]
[1778869649656,44.31,79259.08,0.0,0.99137,1e-05,1.21619]
[1778869649813,44.31,79259.75,0.0,0.99137,1e-05,1.21536]
[1778869649892,44.31,79259.75,0.0,0.99137,1e-05,1.21536]
[1778869650664,44.31,79260.69,0.0,0.99138,1e-05,1.21419]
[1778869652559,44.31,79260.43,0.0,0.99139,1e-05,1.21273]
[1778869652716,44.31,79260.43,0.0,0.99139,1e-05,1.21273]
[1778869652595,44.31,79259.94,0.0,0.99139,1e-05,1.21334]
[1778869655577,44.31,79262.53,0.0,0.99141,1e-05,1.21013]
[1778869656571,44.31,79262.53,0.0,0.99141,1e-05,1.21013]
[1778869656723,44.31,79262.53,0.0,0.99141,1e-05,1.21013]
[1778869656750,44.31,79262.18,0.0,0.99141,1e-05,1.21056]
[1778869660567,44.31,79263.87,0.0,0.99143,1e-05,1.20847]
[1778869660629,44.31,79263.87,0.0,0.99143,1e-05,1.20847]
[1778869660664,44.31,79263.61,0.0,0.99142,1e-05,1.20879]
[1778869664569,44.31,79264.15,0.0,0.99143,1e-05,1.20812]
[1778869664666,44.31,79264.15,0.0,0.99143,1e-05,1.20812]
[1778869664733,44.31,79269.64,0.0,0.99149,1e-05,1.20135]
[1778869666568,44.31,79270.42,0.0,0.99149,1e-05,1.20039]
[1778869666681,44.31,79270.42,0.0,0.99149,1e-05,1.20039]
[1778869666733,44.31,79261.52,0.0,0.9914,1e-05,1.21138]
[1778869667661,44.31,79258.66,0.0,0.99137,1e-05,1.21493]
[1778869668823,44.31,79258.7,0.0,0.99137,1e-05,1.21488]
[1778869669062,44.31,79258.7,0.0,0.99137,1e-05,1.21488]
[1778869669676,44.31,79258.4,0.0,0.99137,1e-05,1.21525]
[1778869674003,44.31,79258.08,0.0,0.99137,1e-05,1.21565]
[1778869674058,44.31,79258.08,0.0,0.99137,1e-05,1.21565]
[1778869674112,44.31,79258.08,0.0,0.99137,1e-05,1.21565]
[1778869674201,44.31,79258.08,0.0,0.99137,1e-05,1.21565]
[1778869676569,44.31,79257.06,0.0,0.99136,1e-05,1.21692]
[1778869676749,44.31,79257.06,0.0,0.99136,1e-05,1.21692]
[1778869676795,44.31,79256.22,0.0,0.99135,1e-05,1.21797]
[1778869676810,44.31,79256.22,0.0,0.99135,1e-05,1.21797]
[1778869676949,44.31,79256.22,0.0,0.99135,1e-05,1.21797]
[1778869677735,44.31,79256.05,0.0,0.99135,1e-05,1.21818]
[1778869679757,44.31,79253.07,0.0,0.99132,1e-05,1.2219]
[1778869680579,44.31,79253.07,0.0,0.99132,1e-05,1.2219]
[1778869680764,44.31,79244.66,0.0,0.99123,1e-05,1.23244]
[1778869680868,44.31,79244.66,0.0,0.99123,1e-05,1.23244]
[1778869680920,44.31,79244.66,0.0,0.99123,1e-05,1.23244]
[1778869680976,44.31,79244.66,0.0,0.99123,1e-05,1.23244]
[1778869681771,44.31,79238.15,0.0,0.99116,1e-05,1.24065]
[1778869682778,44.31,79240.65,0.0,0.99119,1e-05,1.23749]
[1778869684565,44.31,79240.89,0.0,0.99119,1e-05,1.23719]
[1778869684756,44.31,79240.89,0.0,0.99119,1e-05,1.23719]
[1778869684792,44.31,79238.14,0.0,0.99116,1e-05,1.24066]
[1778869684867,44.31,79238.14,0.0,0.99116,1e-05,1.24066]
[1778869685799,44.31,79238.93,0.0,0.99117,1e-05,1.23966]
[1778869687394,44.31,79239.88,0.0,0.99118,1e-05,1.23846]
[1778869687513,44.31,79239.88,0.0,0.99118,1e-05,1.23846]
[1778869687564,44.31,79239.88,0.0,0.99118,1e-05,1.23846]
[1778869688560,44.31,79239.88,0.0,0.99118,1e-05,1.23846]
[1778869688790,44.31,79239.88,0.0,0.99118,1e-05,1.23846]
[1778869688795,44.31,79239.56,0.0,0.99118,1e-05,1.23887]
[1778869689026,44.31,79239.56,0.0,0.99118,1e-05,1.23887]
[1778869689040,44.31,79239.51,0.0,0.99118,1e-05,1.23893]
[1778869692561,44.31,79238.25,0.0,0.99116,1e-05,1.24052]
[1778869692695,44.31,79238.25,0.0,0.99116,1e-05,1.24052]
[1778869692708,44.31,79254.02,0.0,0.99133,1e-05,1.22071]
[1778869692849,44.31,79261.95,0.0,0.99141,1e-05,1.21085]
[1778869693827,44.31,79261.95,0.0,0.99141,1e-05,1.21085]
[1778869694065,44.31,79261.95,0.0,0.99141,1e-05,1.21085]
[1778869694118,44.31,79263.11,0.0,0.99142,1e-05,1.20941]
[1778869695976,44.31,79262.4,0.0,0.99141,1e-05,1.21029]
[1778869696062,44.31,79262.4,0.0,0.99141,1e-05,1.21029]
[1778869696083,44.31,79262.4,0.0,0.99141,1e-05,1.21029]
[1778869696310,44.31,79262.4,0.0,0.99141,1e-05,1.21029]
[1778869698402,44.31,79262.68,0.0,0.99142,1e-05,1.20994]
[1778869698601,44.31,79262.68,0.0,0.99142,1e-05,1.20994]
[1778869698752,44.31,79262.68,0.0,0.99142,1e-05,1.20994]
[1778869698806,44.31,79262.75,0.0,0.99142,1e-05,1.20986]
[1778869698891,44.31,79265.01,0.0,0.99144,1e-05,1.20706]
[1778869699898,44.31,79268.46,0.0,0.99147,1e-05,1.2028]
[1778869702570,44.31,79268.17,0.0,0.99147,1e-05,1.20316]
[1778869702800,44.31,79268.17,0.0,0.99147,1e-05,1.20316]
[1778869702661,44.31,79268.63,0.0,0.99148,1e-05,1.20259]
[1778869703075,44.31,79268.63,0.0,0.99148,1e-05,1.20259]
[1778869703210,44.31,79268.63,0.0,0.99148,1e-05,1.20259]
[1778869703308,44.31,79268.63,0.0,0.99148,1e-05,1.20259]
[1778869703844,44.31,79268.5,0.0,0.99147,1e-05,1.20275]
[1778869704527,44.31,79268.5,0.0,0.99147,1e-05,1.20275]
[1778869704575,44.31,79268.5,0.0,0.99147,1e-05,1.20275]
[1778869704711,44.31,79268.5,0.0,0.99147,1e-05,1.20275]
[1778869704769,44.31,79268.54,0.0,0.99147,1e-05,1.2027]
[1778869707787,44.31,79269.2,0.0,0.99148,1e-05,1.20189]
[1778869707810,44.31,79269.2,0.0,0.99148,1e-05,1.20189]
[1778869707831,44.31,79273.47,0.0,0.99152,1e-05,1.19664]
[1778869708035,44.31,79273.47,0.0,0.99152,1e-05,1.19664]
[1778869708105,44.31,79275.54,0.0,0.99154,1e-05,1.1941]
[1778869709997,44.31,79274.18,0.0,0.99153,1e-05,1.19577]
[1778869710057,44.31,79274.18,0.0,0.99153,1e-05,1.19577]
[1778869710212,44.31,79274.18,0.0,0.99153,1e-05,1.19577]
[1778869710311,44.31,79274.18,0.0,0.99153,1e-05,1.19577]
[1778869710566,44.31,79274.18,0.0,0.99153,1e-05,1.19577]
[1778869710723,44.31,79274.18,0.0,0.99153,1e-05,1.19577]
[1778869710817,44.31,79273.11,0.0,0.99152,1e-05,1.19708]
[1778869712567,44.31,79271.48,0.0,0.9915,1e-05,1.19908]
[1778869712678,44.31,79271.48,0.0,0.9915,1e-05,1.19908]
[1778869712764,44.31,79271.1,0.0,0.99151,1e-05,1.19778]
[1778869715007,44.31,79266.71,0.0,0.99147,1e-05,1.20319]
[1778869716569,44.31,79266.71,0.0,0.99147,1e-05,1.20319]
[1778869716618,44.31,79266.71,0.0,0.99147,1e-05,1.20319]
[1778869716628,44.31,79265.93,0.0,0.99146,1e-05,1.20415]
[1778869718571,44.31,79266.95,0.0,0.99147,1e-05,1.20289]
[1778869718695,44.31,79266.95,0.0,0.99147,1e-05,1.20289]
[1778869718771,44.31,79266.95,0.0,0.99147,1e-05,1.20289]
[1778869718810,44.31,79266.95,0.0,0.99147,1e-05,1.20289]
[1778869718828,44.31,79266.95,0.0,0.99147,1e-05,1.20289]
[1778869718771,44.31,79269.09,0.0,0.99149,1e-05,1.20026]
[1778869719067,44.31,79269.09,0.0,0.99149,1e-05,1.20026]
[1778869722570,44.31,79268.24,0.0,0.99148,1e-05,1.2013]
[1778869722647,44.31,79268.24,0.0,0.99148,1e-05,1.2013]
[1778869722662,44.31,79270.15,0.0,0.9915,1e-05,1.19895]
[1778869724571,44.31,79269.22,0.0,0.99149,1e-05,1.2001]
[1778869724760,44.31,79269.22,0.0,0.99149,1e-05,1.2001]
[1778869724810,44.31,79269.22,0.0,0.99149,1e-05,1.2001]
[1778869724796,44.31,79267.97,0.0,0.99148,1e-05,1.20164]
[1778869725103,44.31,79267.97,0.0,0.99148,1e-05,1.20164]
[1778869725168,44.31,79267.97,0.0,0.99148,1e-05,1.20164]
[1778869725311,44.31,79267.97,0.0,0.99148,1e-05,1.20164]
[1778869725495,44.31,79267.97,0.0,0.99148,1e-05,1.20164]
[1778869725537,44.31,79267.51,0.0,0.99148,1e-05,1.2022]
[1778869726567,44.31,79267.51,0.0,0.99148,1e-05,1.2022]
[1778869726714,44.31,79267.51,0.0,0.99148,1e-05,1.2022]
[1778869726809,44.31,79267.51,0.0,0.99148,1e-05,1.2022]
[1778869728569,44.31,79268.02,0.0,0.99148,1e-05,1.20157]
[1778869728819,44.31,79268.02,0.0,0.99148,1e-05,1.20157]
[1778869728665,44.31,79268.39,0.0,0.99149,1e-05,1.20112]
[1778869729079,44.31,79268.39,0.0,0.99149,1e-05,1.20112]
[1778869729269,44.31,79268.39,0.0,0.99149,1e-05,1.20112]
[1778869732569,44.31,79269.48,0.0,0.9915,1e-05,1.19978]
[1778869732823,44.31,79269.48,0.0,0.9915,1e-05,1.19978]
[1778869732595,44.31,79268.69,0.0,0.99149,1e-05,1.20075]
[1778869733131,44.31,79267.26,0.0,0.99147,1e-05,1.20251]
[1778869735400,44.31,79268.18,0.0,0.99148,1e-05,1.20138]
[1778869735419,44.31,79268.18,0.0,0.99148,1e-05,1.20138]
[1778869735565,44.31,79268.18,0.0,0.99148,1e-05,1.20138]
[1778869735666,44.31,79270.4,0.0,0.99151,1e-05,1.19864]
[1778869737159,44.31,79268.73,0.0,0.99149,1e-05,1.2007]
[1778869738411,44.31,79268.73,0.0,0.99149,1e-05,1.2007]
[1778869738760,44.31,79264.82,0.0,0.99145,1e-05,1.20552]
[1778869739173,44.31,79263.41,0.0,0.99143,1e-05,1.20726]
[1778869740180,44.31,79260.7,0.0,0.99141,1e-05,1.21062]
[1778869742194,44.31,79256.88,0.0,0.99137,1e-05,1.21536]
[1778869743201,44.31,79243.13,0.0,0.99123,1e-05,1.23256]
[1778869744156,44.31,79243.13,0.0,0.99123,1e-05,1.23256]
[1778869744208,44.31,79240.59,0.0,0.9912,1e-05,1.23576]
[1778869745216,44.31,79243.28,0.0,0.99123,1e-05,1.23238]
[1778869747282,44.31,79243.94,0.0,0.99124,1e-05,1.23155]
[1778869747815,44.31,79243.94,0.0,0.99124,1e-05,1.23155]
[1778869747849,44.31,79241.96,0.0,0.99122,1e-05,1.23404]
[1778869747998,44.31,79241.96,0.0,0.99122,1e-05,1.23404]
[1778869748022,44.31,79241.96,0.0,0.99122,1e-05,1.23404]
[1778869748064,44.31,79241.96,0.0,0.99122,1e-05,1.23404]
[1778869748202,44.31,79241.96,0.0,0.99122,1e-05,1.23404]
[1778869748313,44.31,79241.96,0.0,0.99122,1e-05,1.23404]
[1778869750255,44.31,79248.14,0.0,0.99128,1e-05,1.22627]
[1778869751261,44.31,79255.54,0.0,0.99135,1e-05,1.21703]
[1778869752268,44.31,79252.53,0.0,0.99132,1e-05,1.22078]
[1778869753068,44.31,79252.53,0.0,0.99132,1e-05,1.22078]
[1778869753215,44.31,79252.53,0.0,0.99132,1e-05,1.22078]
[1778869753313,44.31,79252.53,0.0,0.99132,1e-05,1.22078]
[1778869759317,44.31,79251.58,0.0,0.99131,1e-05,1.22197]
[1778869761279,44.31,79251.71,0.0,0.99132,1e-05,1.22181]
[1778869761310,44.31,79251.71,0.0,0.99132,1e-05,1.22181]
[1778869761575,44.31,79251.71,0.0,0.99132,1e-05,1.22181]
[1778869761810,44.31,79251.71,0.0,0.99132,1e-05,1.22181]
[1778869767808,44.31,79250.15,0.0,0.9913,1e-05,1.22376]
[1778869767865,44.31,79250.15,0.0,0.9913,1e-05,1.22376]
[1778869768058,44.31,79249.65,0.0,0.99129,1e-05,1.22438]
[1778869769387,44.31,79246.2,0.0,0.99126,1e-05,1.22871]
[1778869772082,44.31,79245.35,0.0,0.99126,1e-05,1.22798]
[1778869772312,44.31,79245.35,0.0,0.99126,1e-05,1.22798]
[1778869772320,44.31,79245.35,0.0,0.99126,1e-05,1.22798]
[1778869772565,44.31,79245.35,0.0,0.99126,1e-05,1.22798]
[1778869778450,44.31,79246.04,0.0,0.99127,1e-05,1.22711]
[1778869780464,44.31,79250.27,0.0,0.99131,1e-05,1.22182]
[1778869781471,44.31,79251.66,0.0,0.99133,1e-05,1.22008]
[1778869782028,44.31,79251.66,0.0,0.99133,1e-05,1.22008]
[1778869782059,44.31,79251.66,0.0,0.99133,1e-05,1.22008]
[1778869782172,44.31,79251.66,0.0,0.99133,1e-05,1.22008]
[1778869782311,44.31,79251.66,0.0,0.99133,1e-05,1.22008]
[1778869787513,44.31,79252.09,0.0,0.99133,1e-05,1.21955]
[1778869789482,44.31,79252.01,0.0,0.99133,1e-05,1.21965]
[1778869789540,44.31,79252.01,0.0,0.99133,1e-05,1.21965]
[1778869789564,44.31,79252.01,0.0,0.99133,1e-05,1.21965]
[1778869790534,44.31,79250.76,0.0,0.99132,1e-05,1.22121]
[1778869792548,44.31,79247.53,0.0,0.99129,1e-05,1.22525]
[1778869795944,44.31,79248.11,0.0,0.99129,1e-05,1.22452]
[1778869796031,44.31,79248.11,0.0,0.99129,1e-05,1.22452]
[1778869796067,44.31,79248.11,0.0,0.99129,1e-05,1.22452]
[1778869796576,44.31,79250.03,0.0,0.99131,1e-05,1.22212]
[1778869801611,44.31,79247.82,0.0,0.99129,1e-05,1.22488]
[1778869802188,44.31,79247.82,0.0,0.99129,1e-05,1.22488]
[1778869802256,44.31,79247.82,0.0,0.99129,1e-05,1.22488]
[1778869802310,44.31,79247.82,0.0,0.99129,1e-05,1.22488]
[1778869808660,44.31,79246.51,0.0,0.99127,1e-05,1.22652]
[1778869810674,44.31,79251.96,0.0,0.99133,1e-05,1.21971]
[1778869811133,44.31,79251.96,0.0,0.99133,1e-05,1.21971]
[1778869811247,44.31,79251.96,0.0,0.99133,1e-05,1.21971]
[1778869811311,44.31,79251.96,0.0,0.99133,1e-05,1.21971]
[1778869811681,44.31,79253.93,0.0,0.99135,1e-05,1.21725]
[1778869816787,44.31,79254.98,0.0,0.99136,1e-05,1.21594]
[1778869816814,44.31,79254.98,0.0,0.99136,1e-05,1.21594]
[1778869816890,44.31,79250.8,0.0,0.99132,1e-05,1.22116]
[1778869817061,44.31,79250.8,0.0,0.99132,1e-05,1.22116]
[1778869820747,44.31,79229.9,0.0,0.9911,1e-05,1.24749]
[1778869821754,44.31,79236.84,0.0,0.99117,1e-05,1.23869]
[1778869822737,44.31,79236.84,0.0,0.99117,1e-05,1.23869]
[1778869822808,44.31,79236.84,0.0,0.99117,1e-05,1.23869]
[1778869822852,44.31,79236.84,0.0,0.99117,1e-05,1.23869]
[1778869823060,44.31,79236.75,0.0,0.99117,1e-05,1.23881]
[1778869828803,44.31,79236.64,0.0,0.99117,1e-05,1.23895]
[1778869829159,44.31,79236.64,0.0,0.99117,1e-05,1.23895]
[1778869831824,44.31,79234.31,0.0,0.99116,1e-05,1.24009]
[1778869832524,44.31,79234.31,0.0,0.99116,1e-05,1.24009]
[1778869832917,44.31,79234.31,0.0,0.99116,1e-05,1.24009]
[1778869833064,44.31,79233.94,0.0,0.99116,1e-05,1.24055]
[1778869833599,44.31,79233.94,0.0,0.99116,1e-05,1.24055]
[1778869833810,44.31,79233.94,0.0,0.99116,1e-05,1.24055]
[1778869833931,44.31,79233.94,0.0,0.99116,1e-05,1.24055]
[1778869834057,44.31,79234.29,0.0,0.99116,1e-05,1.24011]
[1778869834283,44.31,79234.29,0.0,0.99116,1e-05,1.24011]
[1778869836573,44.31,79233.93,0.0,0.99116,1e-05,1.24057]
[1778869836774,44.31,79233.93,0.0,0.99116,1e-05,1.24057]
[1778869838568,44.31,79233.12,0.0,0.99115,1e-05,1.24159]
[1778869838808,44.31,79233.12,0.0,0.99115,1e-05,1.24159]
[1778869839060,44.31,79233.08,0.0,0.99115,1e-05,1.24164]
[1778869839881,44.31,79233.14,0.0,0.99115,1e-05,1.24157]
[1778869842558,44.31,79233.04,0.0,0.99115,1e-05,1.24169]
[1778869842569,44.31,79233.04,0.0,0.99115,1e-05,1.24169]
[1778869842808,44.31,79233.04,0.0,0.99115,1e-05,1.24169]
[1778869842847,44.31,79233.04,0.0,0.99115,1e-05,1.24169]
[1778869844814,44.31,79232.84,0.0,0.99115,1e-05,1.24195]
[1778869846561,44.31,79232.6,0.0,0.99114,1e-05,1.24225]
[1778869846736,44.31,79232.6,0.0,0.99114,1e-05,1.24225]
[1778869846809,44.31,79232.6,0.0,0.99114,1e-05,1.24225]
[1778869846858,44.31,79232.6,0.0,0.99114,1e-05,1.24225]
[1778869848825,44.31,79235.33,0.0,0.99117,1e-05,1.2388]
[1778869848946,44.31,79235.43,0.0,0.99117,1e-05,1.23867]
[1778869848995,44.31,79235.43,0.0,0.99117,1e-05,1.23867]
[1778869849059,44.31,79235.43,0.0,0.99117,1e-05,1.23867]
[1778869849953,44.31,79235.46,0.0,0.99117,1e-05,1.23863]
[1778869850560,44.31,79235.46,0.0,0.99117,1e-05,1.23863]
[1778869850713,44.31,79235.46,0.0,0.99117,1e-05,1.23863]
[1778869851967,44.31,79242.2,0.0,0.99124,1e-05,1.23014]
[1778869852560,44.31,79242.2,0.0,0.99124,1e-05,1.23014]
[1778869852640,44.31,79242.2,0.0,0.99124,1e-05,1.23014]
[1778869852974,44.31,79246.14,0.0,0.99128,1e-05,1.22519]
[1778869854569,44.31,79246.2,0.0,0.99128,1e-05,1.22512]
[1778869854662,44.31,79246.2,0.0,0.99128,1e-05,1.22512]
[1778869854988,44.31,79240.49,0.0,0.99122,1e-05,1.23229]
[1778869855018,44.31,79240.49,0.0,0.99122,1e-05,1.23229]
[1778869855061,44.31,79240.49,0.0,0.99122,1e-05,1.23229]
[1778869855076,44.31,79240.49,0.0,0.99122,1e-05,1.23229]
[1778869855315,44.31,79240.49,0.0,0.99122,1e-05,1.23229]
[1778869855383,44.31,79240.49,0.0,0.99122,1e-05,1.23229]
[1778869858570,44.31,79240.33,0.0,0.99122,1e-05,1.23249]
[1778869858863,44.31,79240.33,0.0,0.99122,1e-05,1.23249]
[1778869859178,44.31,79240.01,0.0,0.99122,1e-05,1.23289]
[1778869859311,44.31,79240.01,0.0,0.99122,1e-05,1.23289]
[1778869859379,44.31,79240.01,0.0,0.99122,1e-05,1.23289]
[1778869860626,44.31,79240.0,0.0,0.99122,1e-05,1.2329]
[1778869860744,44.31,79240.0,0.0,0.99122,1e-05,1.2329]
[1778869860808,44.31,79240.0,0.0,0.99122,1e-05,1.2329]
[1778869860895,44.31,79240.02,0.0,0.99122,1e-05,1.23288]
[1778869862571,44.31,79238.57,0.0,0.9912,1e-05,1.23471]
[1778869862818,44.31,79238.57,0.0,0.9912,1e-05,1.23471]
[1778869863060,44.31,79237.87,0.0,0.9912,1e-05,1.23559]
[1778869863321,44.31,79237.87,0.0,0.9912,1e-05,1.23559]
[1778869864057,44.31,79234.43,0.0,0.99116,1e-05,1.23993]
[1778869865063,44.31,79231.35,0.0,0.99113,1e-05,1.24384]
[1778869866094,44.31,79231.35,0.0,0.99113,1e-05,1.24384]
[1778869866216,44.31,79231.35,0.0,0.99113,1e-05,1.24384]
[1778869866282,44.31,79231.35,0.0,0.99113,1e-05,1.24384]
[1778869866567,44.31,79231.35,0.0,0.99113,1e-05,1.24384]
[1778869866701,44.31,79231.35,0.0,0.99113,1e-05,1.24384]
[1778869866725,44.31,79231.2,0.0,0.99113,1e-05,1.24403]
[1778869870525,44.31,79233.8,0.0,0.99116,1e-05,1.24073]
[1778869870596,44.31,79228.1,0.0,0.9911,1e-05,1.24796]
[1778869871098,44.31,79228.1,0.0,0.9911,1e-05,1.24796]
[1778869871105,44.31,79205.36,0.0,0.99085,1e-05,1.27717]
[1778869872112,44.31,79202.08,0.0,0.99082,1e-05,1.28142]
[1778869874127,44.31,79186.62,0.0,0.99065,1e-05,1.30165]
[1778869875134,44.31,79182.33,0.0,0.9906,1e-05,1.30732]
[1778869877555,44.31,79185.58,0.0,0.99064,1e-05,1.30303]
[1778869880169,44.31,79195.51,0.0,0.99075,1e-05,1.28999]
[1778869881176,44.31,79198.81,0.0,0.99078,1e-05,1.28568]
[1778869882183,44.31,79194.75,0.0,0.99074,1e-05,1.29098]
[1778869883238,44.31,79194.75,0.0,0.99074,1e-05,1.29098]
[1778869883308,44.31,79194.75,0.0,0.99074,1e-05,1.29098]
[1778869883364,44.31,79194.75,0.0,0.99074,1e-05,1.29098]
[1778869883581,44.31,79194.75,0.0,0.99074,1e-05,1.29098]
[1778869883690,44.31,79194.75,0.0,0.99074,1e-05,1.29098]
[1778869883721,44.31,79189.24,0.0,0.99068,1e-05,1.29821]
[1778869888252,44.31,79188.58,0.0,0.99067,1e-05,1.29908]
[1778869888310,44.31,79188.58,0.0,0.99067,1e-05,1.29908]
[1778869888371,44.31,79188.58,0.0,0.99067,1e-05,1.29908]
[1778869888560,44.31,79188.58,0.0,0.99067,1e-05,1.29908]
[1778869888849,44.31,79188.58,0.0,0.99067,1e-05,1.29908]
[1778869888871,44.31,79187.09,0.0,0.99066,1e-05,1.30104]
[1778869889059,44.31,79187.09,0.0,0.99066,1e-05,1.30104]
[1778869889328,44.31,79187.09,0.0,0.99066,1e-05,1.30104]
[1778869889566,44.31,79187.09,0.0,0.99066,1e-05,1.30104]
[1778869889776,44.31,79187.09,0.0,0.99066,1e-05,1.30104]
[1778869891391,44.31,79186.5,0.0,0.99065,1e-05,1.30181]
[1778869891394,44.31,79184.71,0.0,0.99064,1e-05,1.3023]
[1778869892253,44.31,79179.77,0.0,0.99059,1e-05,1.30882]
[1778869894295,44.31,79178.06,0.0,0.99057,1e-05,1.31109]
[1778869894314,44.31,79178.06,0.0,0.99057,1e-05,1.31109]
[1778869894458,44.31,79178.06,0.0,0.99057,1e-05,1.31109]
[1778869894562,44.31,79178.06,0.0,0.99057,1e-05,1.31109]
[1778869894649,44.31,79176.89,0.0,0.99056,1e-05,1.31264]
[1778869899302,44.31,79181.46,0.0,0.99061,1e-05,1.30659]
[1778869901316,44.31,79186.84,0.0,0.99067,1e-05,1.2995]
[1778869903826,44.31,79188.62,0.0,0.99069,1e-05,1.29716]
[1778869904267,44.31,79189.39,0.0,0.99069,1e-05,1.29615]
[1778869904783,44.31,79189.39,0.0,0.99069,1e-05,1.29615]
[1778869905155,44.31,79188.76,0.0,0.99069,1e-05,1.29697]
[1778869905252,44.31,79188.76,0.0,0.99069,1e-05,1.29697]
[1778869905344,44.31,79180.93,0.0,0.9906,1e-05,1.30729]
[1778869906625,44.31,79180.93,0.0,0.9906,1e-05,1.30729]
[1778869906758,44.31,79180.93,0.0,0.9906,1e-05,1.30729]
[1778869906813,44.31,79180.93,0.0,0.9906,1e-05,1.30729]
[1778869906836,44.31,79176.11,0.0,0.99055,1e-05,1.31368]
[1778869912393,44.31,79174.07,0.0,0.99053,1e-05,1.31639]
[1778869914187,44.31,79173.98,0.0,0.99053,1e-05,1.3165]
[1778869916883,44.31,79172.35,0.0,0.99051,1e-05,1.31867]
[1778869916957,44.31,79172.35,0.0,0.99051,1e-05,1.31867]
[1778869917008,44.31,79173.13,0.0,0.99052,1e-05,1.31764]
[1778869917064,44.31,79173.13,0.0,0.99052,1e-05,1.31764]
[1778869918053,44.31,79173.13,0.0,0.99052,1e-05,1.31764]
[1778869917428,44.31,79166.12,0.0,0.99044,1e-05,1.32699]
[1778869918874,44.31,79166.12,0.0,0.99044,1e-05,1.32699]
[1778869919235,44.31,79165.01,0.0,0.99043,1e-05,1.32848]
[1778869922617,44.31,79161.34,0.0,0.99038,1e-05,1.3334]
[1778869922699,44.31,79161.34,0.0,0.99038,1e-05,1.3334]
[1778869922818,44.31,79161.34,0.0,0.99038,1e-05,1.3334]
[1778869922905,44.31,79160.19,0.0,0.99037,1e-05,1.33495]
[1778869928505,44.31,79158.15,0.0,0.99035,1e-05,1.33769]
[1778869929539,44.31,79158.15,0.0,0.99035,1e-05,1.33769]
[1778869929640,44.31,79161.87,0.0,0.99039,1e-05,1.33269]
[1778869932695,44.31,79160.47,0.0,0.99037,1e-05,1.33457]
[1778869932814,44.31,79160.47,0.0,0.99037,1e-05,1.33457]
[1778869932828,44.31,79160.47,0.0,0.99037,1e-05,1.33457]
[1778869933060,44.31,79160.47,0.0,0.99037,1e-05,1.33457]
[1778869932896,44.31,79159.34,0.0,0.99036,1e-05,1.33609]
[1778869938576,44.31,79159.89,0.0,0.99037,1e-05,1.33535]
[1778869941428,44.31,79161.29,0.0,0.99038,1e-05,1.33347]
[1778869941440,44.31,79161.29,0.0,0.99038,1e-05,1.33347]
[1778869941572,44.31,79161.29,0.0,0.99038,1e-05,1.33347]
[1778869941599,44.31,79159.06,0.0,0.99036,1e-05,1.33647]
[1778869944141,44.31,79159.68,0.0,0.99037,1e-05,1.33563]
[1778869948520,44.31,79158.58,0.0,0.99035,1e-05,1.33711]
[1778869949565,44.31,79157.33,0.0,0.99034,1e-05,1.3388]
[1778869950239,44.31,79159.95,0.0,0.99037,1e-05,1.33527]
[1778869950313,44.31,79159.95,0.0,0.99037,1e-05,1.33527]
[1778869950387,44.31,79159.95,0.0,0.99037,1e-05,1.33527]
[1778869950562,44.31,79159.95,0.0,0.99037,1e-05,1.33527]
[1778869950660,44.31,79160.66,0.0,0.99038,1e-05,1.33432]
[1778869954688,44.31,79165.83,0.0,0.99045,1e-05,1.32548]
[1778869959723,44.31,79163.79,0.0,0.99042,1e-05,1.32821]
[1778869963310,44.31,79162.65,0.0,0.99041,1e-05,1.32974]
[1778869963439,44.31,79162.65,0.0,0.99041,1e-05,1.32974]
[1778869963567,44.31,79162.65,0.0,0.99041,1e-05,1.32974]
[1778869963751,44.31,79162.67,0.0,0.99041,1e-05,1.32972]
[1778869964758,44.31,79158.44,0.0,0.99036,1e-05,1.3354]
[1778869968795,44.31,79155.33,0.0,0.99033,1e-05,1.33959]
[1778869969531,44.31,79155.33,0.0,0.99033,1e-05,1.33959]
[1778869969567,44.31,79155.33,0.0,0.99033,1e-05,1.33959]
[1778869969697,44.31,79155.33,0.0,0.99033,1e-05,1.33959]
[1778869969811,44.31,79155.33,0.0,0.99033,1e-05,1.33959]
[1778869969896,44.31,79155.41,0.0,0.99033,1e-05,1.33948]
[1778869971816,44.31,79161.92,0.0,0.9904,1e-05,1.33072]
[1778869976851,44.31,79160.86,0.0,0.99039,1e-05,1.33214]
[1778869978652,44.31,79162.27,0.0,0.99041,1e-05,1.33025]
[1778869978795,44.31,79162.27,0.0,0.99041,1e-05,1.33025]
[1778869978811,44.31,79162.27,0.0,0.99041,1e-05,1.33025]
[1778869978865,44.31,79162.46,0.0,0.99041,1e-05,1.33]
[1778869983900,44.31,79159.49,0.0,0.99038,1e-05,1.33399]
[1778869985914,44.31,79162.05,0.0,0.99041,1e-05,1.33055]
[1778869987316,44.31,79163.81,0.0,0.99042,1e-05,1.32819]
[1778869987328,44.31,79163.81,0.0,0.99042,1e-05,1.32819]
[1778869987563,44.31,79163.81,0.0,0.99042,1e-05,1.32819]
[1778869987928,44.31,79163.96,0.0,0.99043,1e-05,1.32799]
[1778869991956,44.31,79166.66,0.0,0.99046,1e-05,1.32437]
[1778869992938,44.31,79166.66,0.0,0.99046,1e-05,1.32437]
[1778869993031,44.31,79166.66,0.0,0.99046,1e-05,1.32437]
[1778869993061,44.31,79166.66,0.0,0.99046,1e-05,1.32437]
[1778869993039,44.31,79164.5,0.0,0.99043,1e-05,1.32726]
[1778869994195,44.31,79163.6,0.0,0.99042,1e-05,1.32847]
[1778869996480,44.31,79162.5,0.0,0.99041,1e-05,1.32994]
[1778869996991,44.31,79155.95,0.0,0.99034,1e-05,1.33875]
[1778869997407,44.31,79155.95,0.0,0.99034,1e-05,1.33875]
[1778869997532,44.31,79155.95,0.0,0.99034,1e-05,1.33875]
[1778869997571,44.31,79155.95,0.0,0.99034,1e-05,1.33875]
[1778869997998,44.31,79154.48,0.0,0.99032,1e-05,1.34074]
[1778870001530,44.31,79154.59,0.0,0.99032,1e-05,1.34059]
[1778870001549,44.31,79154.59,0.0,0.99032,1e-05,1.34059]
[1778870001939,44.31,79154.59,0.0,0.99032,1e-05,1.34059]
[1778870002027,44.31,79146.68,0.0,0.99023,1e-05,1.3513]
[1778870004041,44.31,79144.12,0.0,0.9902,1e-05,1.35478]
[1778870007063,44.31,79139.76,0.0,0.99015,1e-05,1.36073]
[1778870009078,44.31,79143.52,0.0,0.9902,1e-05,1.3556]
[1778870009784,44.31,79143.52,0.0,0.9902,1e-05,1.3556]
[1778870009810,44.31,79143.52,0.0,0.9902,1e-05,1.3556]
[1778870009912,44.31,79143.52,0.0,0.9902,1e-05,1.3556]
[1778870010060,44.31,79143.52,0.0,0.9902,1e-05,1.3556]
[1778870010085,44.31,79142.23,0.0,0.99018,1e-05,1.35736]
[1778870012099,44.31,79146.81,0.0,0.99025,1e-05,1.34921]
[1778870013106,44.31,79152.62,0.0,0.99031,1e-05,1.34134]
[1778870014113,44.31,79156.11,0.0,0.99035,1e-05,1.33663]
[1778870014633,44.31,79156.11,0.0,0.99035,1e-05,1.33663]
[1778870014727,44.31,79156.11,0.0,0.99035,1e-05,1.33663]
[1778870014809,44.31,79156.11,0.0,0.99035,1e-05,1.33663]
[1778870014891,44.31,79156.11,0.0,0.99035,1e-05,1.33663]
[1778870015064,44.31,79156.11,0.0,0.99035,1e-05,1.33663]
[1778870015150,44.31,79156.11,0.0,0.99035,1e-05,1.33663]
[1778870015120,44.31,79154.36,0.0,0.99033,1e-05,1.33899]
[1778870016127,44.31,79152.15,0.0,0.99031,1e-05,1.34197]
[1778870016567,44.31,79152.15,0.0,0.99031,1e-05,1.34197]
[1778870016665,44.31,79152.15,0.0,0.99031,1e-05,1.34197]
[1778870017134,44.31,79143.7,0.0,0.99021,1e-05,1.35343]
[1778870017866,44.31,79143.7,0.0,0.99021,1e-05,1.35343]
[1778870017922,44.31,79143.7,0.0,0.99021,1e-05,1.35343]
[1778870018141,44.31,79137.88,0.0,0.99014,1e-05,1.36137]
[1778870019148,44.31,79135.41,0.0,0.99012,1e-05,1.36475]
[1778870021576,44.31,79135.5,0.0,0.99012,1e-05,1.36463]
[1778870021671,44.31,79135.5,0.0,0.99012,1e-05,1.36463]
[1778870021936,44.31,79135.5,0.0,0.99012,1e-05,1.36463]
[1778870022067,44.31,79135.5,0.0,0.99012,1e-05,1.36463]
[1778870022145,44.31,79136.43,0.0,0.99013,1e-05,1.36336]
[1778870022308,44.31,79136.43,0.0,0.99013,1e-05,1.36336]
[1778870022363,44.31,79136.43,0.0,0.99013,1e-05,1.36336]
[1778870023029,44.31,79136.43,0.0,0.99013,1e-05,1.36336]
[1778870023158,44.31,79136.43,0.0,0.99013,1e-05,1.36336]
[1778870023091,44.31,79143.99,0.0,0.99021,1e-05,1.35304]
[1778870023308,44.31,79143.99,0.0,0.99021,1e-05,1.35304]
[1778870023440,44.31,79143.99,0.0,0.99021,1e-05,1.35304]
[1778870023526,44.31,79150.54,0.0,0.99029,1e-05,1.34415]
[1778870024183,44.31,79153.89,0.0,0.99033,1e-05,1.33962]
[1778870025566,44.31,79153.89,0.0,0.99033,1e-05,1.33962]
[1778870025635,44.31,79153.89,0.0,0.99033,1e-05,1.33962]
[1778870025781,44.31,79153.89,0.0,0.99033,1e-05,1.33962]
[1778870025784,44.31,79153.89,0.0,0.99033,1e-05,1.33962]
[1778870025882,44.31,79154.5,0.0,0.99033,1e-05,1.3388]
[1778870026197,44.31,79157.52,0.0,0.99037,1e-05,1.33473]
[1778870027204,44.31,79161.7,0.0,0.99041,1e-05,1.32912]
[1778870029564,44.31,79161.68,0.0,0.99041,1e-05,1.32914]
[1778870029820,44.31,79161.68,0.0,0.99041,1e-05,1.32914]
[1778870029895,44.31,79162.51,0.0,0.99042,1e-05,1.32803]
[1778870030320,44.31,79162.51,0.0,0.99042,1e-05,1.32803]
[1778870030542,44.31,79162.51,0.0,0.99042,1e-05,1.32803]
[1778870030641,44.31,79162.75,0.0,0.99043,1e-05,1.32771]
[1778870031232,44.31,79168.33,0.0,0.99049,1e-05,1.32025]
[1778870033428,44.31,79169.76,0.0,0.9905,1e-05,1.31835]
[1778870033570,44.31,79169.76,0.0,0.9905,1e-05,1.31835]
[1778870033596,44.31,79168.12,0.0,0.99049,1e-05,1.32053]
[1778870034448,44.31,79168.12,0.0,0.99049,1e-05,1.32053]
[1778870034592,44.31,79168.12,0.0,0.99049,1e-05,1.32053]
[1778870034654,44.31,79161.66,0.0,0.99041,1e-05,1.32917]
[1778870035260,44.31,79156.38,0.0,0.99035,1e-05,1.33627]
[1778870036267,44.31,79153.8,0.0,0.99033,1e-05,1.33974]
[1778870037566,44.31,79153.8,0.0,0.99033,1e-05,1.33974]
[1778870037650,44.31,79153.8,0.0,0.99033,1e-05,1.33974]
[1778870037665,44.31,79153.48,0.0,0.99032,1e-05,1.34018]
[1778870039565,44.31,79152.28,0.0,0.99031,1e-05,1.3418]
[1778870039684,44.31,79152.28,0.0,0.99031,1e-05,1.3418]
[1778870039775,44.31,79150.12,0.0,0.99028,1e-05,1.34472]
[1778870041221,44.31,79149.96,0.0,0.99028,1e-05,1.34494]
[1778870041465,44.31,79145.68,0.0,0.99023,1e-05,1.35074]
[1778870043316,44.31,79143.66,0.0,0.99021,1e-05,1.35349]
[1778870044323,44.31,79145.66,0.0,0.99023,1e-05,1.35077]
[1778870045331,44.31,79151.04,0.0,0.99029,1e-05,1.34347]
[1778870046337,44.31,79156.43,0.0,0.99036,1e-05,1.3362]
[1778870048351,44.31,79159.27,0.0,0.99039,1e-05,1.33238]
[1778870051372,44.31,79162.87,0.0,0.99043,1e-05,1.32755]
[1778870053386,44.31,79170.7,0.0,0.99051,1e-05,1.3171]
[1778870058421,44.31,79171.51,0.0,0.99052,1e-05,1.31602]
[1778870059215,44.31,79171.51,0.0,0.99052,1e-05,1.31602]
[1778870059577,44.31,79171.51,0.0,0.99052,1e-05,1.31602]
[1778870059666,44.31,79173.05,0.0,0.99054,1e-05,1.31397]
[1778870064426,44.31,79173.15,0.0,0.99054,1e-05,1.31384]
[1778870064563,44.31,79173.15,0.0,0.99054,1e-05,1.31384]
[1778870064606,44.31,79173.15,0.0,0.99054,1e-05,1.31384]
[1778870064697,44.31,79172.59,0.0,0.99054,1e-05,1.31458]
[1778870066477,44.31,79174.35,0.0,0.99056,1e-05,1.31225]
[1778870071276,44.31,79174.32,0.0,0.99055,1e-05,1.31229]
[1778870071310,44.31,79174.32,0.0,0.99055,1e-05,1.31229]
[1778870071393,44.31,79174.32,0.0,0.99055,1e-05,1.31229]
[1778870071565,44.31,79174.32,0.0,0.99055,1e-05,1.31229]
[1778870073527,44.31,79178.58,0.0,0.99062,1e-05,1.30477]
[1778870075163,44.31,79181.95,0.0,0.99065,1e-05,1.30032]
[1778870077555,44.31,79186.9,0.0,0.99071,1e-05,1.29382]
[1778870078562,44.31,79193.24,0.0,0.99077,1e-05,1.28552]
[1778870079569,44.31,79196.95,0.0,0.99082,1e-05,1.28069]
[1778870082506,44.31,79197.52,0.0,0.99082,1e-05,1.27995]
[1778870082561,44.31,79197.52,0.0,0.99082,1e-05,1.27995]
[1778870082574,44.31,79197.52,0.0,0.99082,1e-05,1.27995]
[1778870082808,44.31,79197.52,0.0,0.99082,1e-05,1.27995]
[1778870088632,44.31,79197.8,0.0,0.99082,1e-05,1.27959]
[1778870090646,44.31,79200.9,0.0,0.99086,1e-05,1.27556]
[1778870095871,44.31,79201.57,0.0,0.99086,1e-05,1.2747]
[1778870095949,44.31,79201.57,0.0,0.99086,1e-05,1.2747]
[1778870096059,44.31,79201.57,0.0,0.99086,1e-05,1.2747]
[1778870098706,44.31,79198.52,0.0,0.99083,1e-05,1.27865]
[1778870099713,44.31,79188.68,0.0,0.99073,1e-05,1.29148]
[1778870100720,44.31,79191.6,0.0,0.99076,1e-05,1.28767]
[1778870102330,44.31,79192.01,0.0,0.99076,1e-05,1.28713]
[1778870102487,44.31,79192.01,0.0,0.99076,1e-05,1.28713]
[1778870102561,44.31,79192.01,0.0,0.99076,1e-05,1.28713]
[1778870106763,44.31,79199.07,0.0,0.99084,1e-05,1.27794]
[1778870107770,44.31,79193.43,0.0,0.99078,1e-05,1.28528]
[1778870108777,44.31,79191.03,0.0,0.99075,1e-05,1.28841]
[1778870109358,44.31,79191.03,0.0,0.99075,1e-05,1.28841]
[1778870109491,44.31,79191.03,0.0,0.99075,1e-05,1.28841]
[1778870109563,44.31,79191.03,0.0,0.99075,1e-05,1.28841]
[1778870113853,44.31,79190.85,0.0,0.99075,1e-05,1.28865]
[1778870114072,44.31,79190.85,0.0,0.99075,1e-05,1.28865]
[1778870114105,44.31,79190.76,0.0,0.99075,1e-05,1.28876]
[1778870114399,44.31,79190.76,0.0,0.99075,1e-05,1.28876]
[1778870114561,44.31,79190.76,0.0,0.99075,1e-05,1.28876]
[1778870114819,44.31,79193.88,0.0,0.99078,1e-05,1.28469]
[1778870115826,44.31,79197.46,0.0,0.99082,1e-05,1.28003]
[1778870117275,44.31,79198.23,0.0,0.99083,1e-05,1.27903]
[1778870117311,44.31,79198.23,0.0,0.99083,1e-05,1.27903]
[1778870117408,44.31,79198.23,0.0,0.99083,1e-05,1.27903]
[1778870117561,44.31,79198.23,0.0,0.99083,1e-05,1.27903]
[1778870118847,44.31,79192.79,0.0,0.99077,1e-05,1.28611]
[1778870120866,44.31,79189.2,0.0,0.99073,1e-05,1.2908]
[1778870121872,44.31,79176.31,0.0,0.99059,1e-05,1.30777]
[1778870122879,44.31,79176.69,0.0,0.99059,1e-05,1.30727]
[1778870125613,44.31,79174.84,0.0,0.99057,1e-05,1.30971]
[1778870125633,44.31,79174.84,0.0,0.99057,1e-05,1.30971]
[1778870125811,44.31,79174.84,0.0,0.99057,1e-05,1.30971]
[1778870126435,44.31,79173.85,0.0,0.99056,1e-05,1.31103]
[1778870126559,44.31,79173.85,0.0,0.99056,1e-05,1.31103]
[1778870126568,44.31,79173.85,0.0,0.99056,1e-05,1.31103]
[1778870126810,44.31,79173.85,0.0,0.99056,1e-05,1.31103]
[1778870126907,44.31,79176.75,0.0,0.99059,1e-05,1.30719]
[1778870128830,44.31,79177.03,0.0,0.9906,1e-05,1.30682]
[1778870131662,44.31,79177.29,0.0,0.9906,1e-05,1.30647]
[1778870136977,44.31,79178.26,0.0,0.99062,1e-05,1.30331]
[1778870138817,44.31,79178.33,0.0,0.99063,1e-05,1.30322]
[1778870138910,44.31,79178.33,0.0,0.99063,1e-05,1.30322]
[1778870138962,44.31,79178.33,0.0,0.99063,1e-05,1.30322]
[1778870139061,44.31,79178.33,0.0,0.99063,1e-05,1.30322]
[1778870139502,44.31,79178.28,0.0,0.99062,1e-05,1.30329]
[1778870139565,44.31,79178.28,0.0,0.99062,1e-05,1.30329]
[1778870139573,44.31,79178.28,0.0,0.99062,1e-05,1.30329]
[1778870139811,44.31,79178.28,0.0,0.99062,1e-05,1.30329]
[1778870139998,44.31,79178.25,0.0,0.99062,1e-05,1.30333]
[1778870144026,44.31,79173.61,0.0,0.99057,1e-05,1.30946]
[1778870146908,44.31,79171.6,0.0,0.99055,1e-05,1.31213]
[1778870147051,44.31,79171.6,0.0,0.99055,1e-05,1.31213]
[1778870147059,44.31,79171.6,0.0,0.99055,1e-05,1.31213]
[1778870147931,44.31,79171.87,0.0,0.99055,1e-05,1.31177]
[1778870148037,44.31,79171.87,0.0,0.99055,1e-05,1.31177]
[1778870148071,44.31,79171.87,0.0,0.99055,1e-05,1.31177]
[1778870148131,44.31,79172.85,0.0,0.99056,1e-05,1.31047]
[1778870154206,44.31,79172.36,0.0,0.99056,1e-05,1.31112]
[1778870156057,44.31,79173.75,0.0,0.99057,1e-05,1.30928]
[1778870158126,44.31,79188.38,0.0,0.99074,1e-05,1.29002]
[1778870158901,44.31,79188.38,0.0,0.99074,1e-05,1.29002]
[1778870159133,44.31,79192.97,0.0,0.99078,1e-05,1.28402]
[1778870160424,44.31,79192.5,0.0,0.99078,1e-05,1.28463]
[1778870160960,44.31,79192.5,0.0,0.99078,1e-05,1.28463]
[1778870161027,44.31,79192.5,0.0,0.99078,1e-05,1.28463]
[1778870161281,44.31,79192.5,0.0,0.99078,1e-05,1.28463]
[1778870161147,44.31,79185.91,0.0,0.99071,1e-05,1.29325]
[1778870161308,44.31,79185.91,0.0,0.99071,1e-05,1.29325]
[1778870162293,44.31,79185.91,0.0,0.99071,1e-05,1.29325]
[1778870162295,44.31,79180.52,0.0,0.99065,1e-05,1.30033]
[1778870162314,44.31,79180.52,0.0,0.99065,1e-05,1.30033]
[1778870162391,44.31,79180.52,0.0,0.99065,1e-05,1.30033]
[1778870162564,44.31,79180.52,0.0,0.99065,1e-05,1.30033]
[1778870163162,44.31,79182.9,0.0,0.99068,1e-05,1.2972]
[1778870164207,44.31,79182.9,0.0,0.99068,1e-05,1.2972]
[1778870164240,44.31,79186.25,0.0,0.99071,1e-05,1.2928]
[1778870165907,44.31,79187.08,0.0,0.99072,1e-05,1.29172]
[1778870165942,44.31,79187.08,0.0,0.99072,1e-05,1.29172]
[1778870166061,44.31,79187.08,0.0,0.99072,1e-05,1.29172]
[1778870168296,44.31,79187.96,0.0,0.99073,1e-05,1.29056]
[1778870171218,44.31,79193.26,0.0,0.99079,1e-05,1.28364]
[1778870171848,44.31,79193.26,0.0,0.99079,1e-05,1.28364]
[1778870171977,44.31,79193.26,0.0,0.99079,1e-05,1.28364]
[1778870172060,44.31,79193.26,0.0,0.99079,1e-05,1.28364]
[1778870172121,44.31,79193.26,0.0,0.99079,1e-05,1.28364]
[1778870172317,44.31,79193.78,0.0,0.99079,1e-05,1.28296]
[1778870172433,44.31,79193.78,0.0,0.99079,1e-05,1.28296]
[1778870172561,44.31,79193.78,0.0,0.99079,1e-05,1.28296]
[1778870173232,44.31,79193.65,0.0,0.99079,1e-05,1.28313]
[1778870173863,44.31,79193.65,0.0,0.99079,1e-05,1.28313]
[1778870174059,44.31,79193.65,0.0,0.99079,1e-05,1.28313]
[1778870177993,44.31,79193.59,0.0,0.99079,1e-05,1.28321]
[1778870178058,44.31,79193.59,0.0,0.99079,1e-05,1.28321]
[1778870178203,44.31,79193.59,0.0,0.99079,1e-05,1.28321]
[1778870178268,44.31,79197.02,0.0,0.99083,1e-05,1.27875]
[1778870179275,44.31,79202.35,0.0,0.99089,1e-05,1.27184]
[1778870181178,44.31,79203.88,0.0,0.9909,1e-05,1.26986]
[1778870181306,44.31,79203.88,0.0,0.9909,1e-05,1.26986]
[1778870181290,44.31,79204.38,0.0,0.99091,1e-05,1.26922]
[1778870181568,44.31,79204.38,0.0,0.99091,1e-05,1.26922]
[1778870181693,44.31,79204.38,0.0,0.99091,1e-05,1.26922]
[1778870182297,44.31,79206.35,0.0,0.99093,1e-05,1.26668]
[1778870183304,44.31,79209.93,0.0,0.99097,1e-05,1.26207]
[1778870183581,44.31,79209.93,0.0,0.99097,1e-05,1.26207]
[1778870183729,44.31,79209.93,0.0,0.99097,1e-05,1.26207]
[1778870187568,44.31,79214.19,0.0,0.99101,1e-05,1.2566]
[1778870187838,44.31,79214.19,0.0,0.99101,1e-05,1.2566]
[1778870187928,44.31,79219.9,0.0,0.99107,1e-05,1.24931]
[1778870189804,44.31,79222.27,0.0,0.9911,1e-05,1.24629]
[1778870189905,44.31,79222.27,0.0,0.9911,1e-05,1.24629]
[1778870190062,44.31,79222.27,0.0,0.9911,1e-05,1.24629]
[1778870190112,44.31,79222.63,0.0,0.9911,1e-05,1.24584]
[1778870191565,44.31,79222.73,0.0,0.9911,1e-05,1.24571]
[1778870191745,44.31,79222.73,0.0,0.9911,1e-05,1.24571]
[1778870192368,44.31,79227.06,0.0,0.99116,1e-05,1.2384]
[1778870193569,44.31,79227.06,0.0,0.99116,1e-05,1.2384]
[1778870193642,44.31,79227.06,0.0,0.99116,1e-05,1.2384]
[1778870196396,44.31,79235.84,0.0,0.99125,1e-05,1.22733]
[1778870197566,44.31,79235.84,0.0,0.99125,1e-05,1.22733]
[1778870197627,44.31,79235.84,0.0,0.99125,1e-05,1.22733]
[1778870201104,44.31,79239.0,0.0,0.99128,1e-05,1.22337]
[1778870201216,44.31,79239.0,0.0,0.99128,1e-05,1.22337]
[1778870201310,44.31,79239.0,0.0,0.99128,1e-05,1.22337]
[1778870201429,44.31,79239.68,0.0,0.99129,1e-05,1.22252]
[1778870201496,44.31,79239.68,0.0,0.99129,1e-05,1.22252]
[1778870201556,44.31,79239.68,0.0,0.99129,1e-05,1.22252]
[1778870201816,44.31,79239.68,0.0,0.99129,1e-05,1.22252]
[1778870201907,44.31,79241.4,0.0,0.99131,1e-05,1.22037]
[1778870202438,44.31,79245.33,0.0,0.99135,1e-05,1.21546]
[1778870203573,44.31,79245.33,0.0,0.99135,1e-05,1.21546]
[1778870203677,44.31,79245.33,0.0,0.99135,1e-05,1.21546]
[1778870203723,44.31,79258.85,0.0,0.99149,1e-05,1.19872]
[1778870204583,44.31,79258.85,0.0,0.99149,1e-05,1.19872]
[1778870204706,44.31,79258.85,0.0,0.99149,1e-05,1.19872]
[1778870204775,44.31,79264.81,0.0,0.99155,1e-05,1.1914]
[1778870206468,44.31,79269.07,0.0,0.99159,1e-05,1.18619]
[1778870207568,44.31,79269.07,0.0,0.99159,1e-05,1.18619]
[1778870207835,44.31,79269.07,0.0,0.99159,1e-05,1.18619]
[1778870211235,44.31,79271.31,0.0,0.99161,1e-05,1.18345]
[1778870211316,44.31,79271.31,0.0,0.99161,1e-05,1.18345]
[1778870211302,44.31,79274.91,0.0,0.99165,1e-05,1.17907]
[1778870211507,44.31,79278.14,0.0,0.99168,1e-05,1.17516]
[1778870214169,44.31,79279.26,0.0,0.99169,1e-05,1.1738]
[1778870214292,44.31,79279.26,0.0,0.99169,1e-05,1.1738]
[1778870214315,44.31,79279.26,0.0,0.99169,1e-05,1.1738]
[1778870214285,44.31,79288.14,0.0,0.99178,1e-05,1.1631]
[1778870214940,44.31,79288.14,0.0,0.99178,1e-05,1.1631]
[1778870215059,44.31,79288.14,0.0,0.99178,1e-05,1.1631]
[1778870215160,44.31,79281.28,0.0,0.99171,1e-05,1.17136]
[1778870215535,44.31,79277.61,0.0,0.99167,1e-05,1.1758]
[1778870216430,44.31,79277.61,0.0,0.99167,1e-05,1.1758]
[1778870216566,44.31,79277.61,0.0,0.99167,1e-05,1.1758]
[1778870216859,44.31,79277.61,0.0,0.99167,1e-05,1.1758]
[1778870217067,44.31,79277.61,0.0,0.99167,1e-05,1.1758]
[1778870217134,44.31,79277.59,0.0,0.99167,1e-05,1.17582]
[1778870218666,44.31,79278.52,0.0,0.99168,1e-05,1.1747]
[1778870218763,44.31,79278.52,0.0,0.99168,1e-05,1.1747]
[1778870218811,44.31,79278.52,0.0,0.99168,1e-05,1.1747]
[1778870218886,44.31,79278.52,0.0,0.99168,1e-05,1.1747]
[1778870218909,44.31,79273.6,0.0,0.99163,1e-05,1.18067]
[1778870221160,44.31,79269.83,0.0,0.9916,1e-05,1.18526]
[1778870221570,44.31,79269.83,0.0,0.9916,1e-05,1.18526]
[1778870221675,44.31,79269.83,0.0,0.9916,1e-05,1.18526]
[1778870223566,44.31,79269.15,0.0,0.99159,1e-05,1.18609]
[1778870223693,44.31,79269.15,0.0,0.99159,1e-05,1.18609]
[1778870225851,44.31,79268.98,0.0,0.99159,1e-05,1.1863]
[1778870226003,44.31,79268.98,0.0,0.99159,1e-05,1.1863]
[1778870226061,44.31,79268.98,0.0,0.99159,1e-05,1.1863]
[1778870226145,44.31,79269.14,0.0,0.99159,1e-05,1.1861]
[1778870227566,44.31,79269.94,0.0,0.9916,1e-05,1.18512]
[1778870227732,44.31,79269.94,0.0,0.9916,1e-05,1.18512]
[1778870227843,44.31,79269.94,0.0,0.9916,1e-05,1.18512]
[1778870228063,44.31,79269.94,0.0,0.9916,1e-05,1.18512]
[1778870228130,44.31,79269.94,0.0,0.9916,1e-05,1.18512]
[1778870229633,44.31,79276.08,0.0,0.99166,1e-05,1.17765]
[1778870231565,44.31,79276.42,0.0,0.99166,1e-05,1.17724]
[1778870231589,44.31,79276.42,0.0,0.99166,1e-05,1.17724]
[1778870233844,44.31,79276.48,0.0,0.99166,1e-05,1.17717]
[1778870234058,44.31,79276.48,0.0,0.99166,1e-05,1.17717]
[1778870234778,44.31,79276.56,0.0,0.99166,1e-05,1.17707]
[1778870234810,44.31,79276.56,0.0,0.99166,1e-05,1.17707]
[1778870234828,44.31,79276.56,0.0,0.99166,1e-05,1.17707]
[1778870235062,44.31,79276.56,0.0,0.99166,1e-05,1.17707]
[1778870235108,44.31,79276.56,0.0,0.99166,1e-05,1.17707]
[1778870235502,44.31,79276.56,0.0,0.99166,1e-05,1.17707]
[1778870235578,44.31,79276.56,0.0,0.99166,1e-05,1.17707]
[1778870235659,44.31,79276.56,0.0,0.99166,1e-05,1.17707]
[1778870239575,44.31,79279.18,0.0,0.99169,1e-05,1.1739]
[1778870239715,44.31,79279.18,0.0,0.99169,1e-05,1.1739]
[1778870241262,44.31,79279.03,0.0,0.99169,1e-05,1.17408]
[1778870241314,44.31,79279.03,0.0,0.99169,1e-05,1.17408]
[1778870241303,44.31,79278.79,0.0,0.99169,1e-05,1.17437]
[1778870241400,44.31,79278.79,0.0,0.99169,1e-05,1.17437]
[1778870241567,44.31,79278.79,0.0,0.99169,1e-05,1.17437]
[1778870241632,44.31,79278.79,0.0,0.99169,1e-05,1.17437]
[1778870241723,44.31,79277.22,0.0,0.99167,1e-05,1.17627]
[1778870243567,44.31,79277.03,0.0,0.99167,1e-05,1.1765]
[1778870243801,44.31,79277.03,0.0,0.99167,1e-05,1.1765]
[1778870243810,44.31,79277.03,0.0,0.99167,1e-05,1.1765]
[1778870243903,44.31,79277.03,0.0,0.99167,1e-05,1.1765]
[1778870247563,44.31,79276.98,0.0,0.99167,1e-05,1.17656]
[1778870247641,44.31,79276.98,0.0,0.99167,1e-05,1.17656]
[1778870249573,44.31,79277.31,0.0,0.99167,1e-05,1.17616]
[1778870249632,44.31,79277.31,0.0,0.99167,1e-05,1.17616]
[1778870249779,44.31,79272.44,0.0,0.99162,1e-05,1.18208]
[1778870250786,44.31,79261.28,0.0,0.99151,1e-05,1.19573]
[1778870251784,44.31,79261.28,0.0,0.99151,1e-05,1.19573]
[1778870251809,44.31,79261.28,0.0,0.99151,1e-05,1.19573]
[1778870251834,44.31,79261.28,0.0,0.99151,1e-05,1.19573]
[1778870251885,44.31,79259.14,0.0,0.9915,1e-05,1.19659]
[1778870252701,44.31,79259.14,0.0,0.9915,1e-05,1.19659]
[1778870252714,44.31,79259.14,0.0,0.9915,1e-05,1.19659]
[1778870252810,44.31,79259.14,0.0,0.9915,1e-05,1.19659]
[1778870252903,44.31,79258.01,0.0,0.99149,1e-05,1.19798]
[1778870255566,44.31,79257.22,0.0,0.99148,1e-05,1.19895]
[1778870255825,44.31,79257.22,0.0,0.99148,1e-05,1.19895]
[1778870256060,44.31,79257.22,0.0,0.99148,1e-05,1.19895]
[1778870256186,44.31,79257.22,0.0,0.99148,1e-05,1.19895]
[1778870256279,44.31,79248.2,0.0,0.99139,1e-05,1.21011]
[1778870256829,44.31,79248.52,0.0,0.99139,1e-05,1.20971]
[1778870257979,44.31,79248.52,0.0,0.99139,1e-05,1.20971]
[1778870258043,44.31,79248.52,0.0,0.99139,1e-05,1.20971]
[1778870258060,44.31,79248.52,0.0,0.99139,1e-05,1.20971]
[1778870258163,44.31,79248.52,0.0,0.99139,1e-05,1.20971]
[1778870258249,44.31,79247.32,0.0,0.99138,1e-05,1.2112]
[1778870259567,44.31,79247.77,0.0,0.99139,1e-05,1.21064]
[1778870259775,44.31,79247.77,0.0,0.99139,1e-05,1.21064]
[1778870259849,44.31,79251.69,0.0,0.99143,1e-05,1.20578]
[1778870261576,44.31,79253.7,0.0,0.99145,1e-05,1.2033]
[1778870261714,44.31,79253.7,0.0,0.99145,1e-05,1.2033]
[1778870262230,44.31,79253.7,0.0,0.99145,1e-05,1.2033]
[1778870262309,44.31,79253.7,0.0,0.99145,1e-05,1.2033]
[1778870262337,44.31,79253.7,0.0,0.99145,1e-05,1.2033]
[1778870262331,44.31,79256.39,0.0,0.99147,1e-05,1.19998]
[1778870262563,44.31,79256.39,0.0,0.99147,1e-05,1.19998]
[1778870262594,44.31,79256.39,0.0,0.99147,1e-05,1.19998]
[1778870262870,44.31,79252.66,0.0,0.99144,1e-05,1.20458]
[1778870265564,44.31,79252.45,0.0,0.99143,1e-05,1.20484]
[1778870265723,44.31,79252.45,0.0,0.99143,1e-05,1.20484]
[1778870265891,44.31,79255.21,0.0,0.99146,1e-05,1.20143]
[1778870267567,44.31,79256.86,0.0,0.99148,1e-05,1.1994]
[1778870267724,44.31,79256.86,0.0,0.99148,1e-05,1.1994]
[1778870267839,44.31,79256.86,0.0,0.99148,1e-05,1.1994]
[1778870268059,44.31,79256.86,0.0,0.99148,1e-05,1.1994]
[1778870268144,44.31,79256.86,0.0,0.99148,1e-05,1.1994]
[1778870268159,44.31,79257.05,0.0,0.99148,1e-05,1.19916]
[1778870269925,44.31,79254.55,0.0,0.99145,1e-05,1.20225]
[1778870274642,44.31,79254.25,0.0,0.99145,1e-05,1.20262]
[1778870275543,44.31,79254.21,0.0,0.99145,1e-05,1.20267]
[1778870275561,44.31,79254.21,0.0,0.99145,1e-05,1.20267]
[1778870275586,44.31,79254.21,0.0,0.99145,1e-05,1.20267]
[1778870275811,44.31,79254.21,0.0,0.99145,1e-05,1.20267]
[1778870275971,44.31,79253.72,0.0,0.99145,1e-05,1.20327]
[1778870281006,44.31,79251.85,0.0,0.99143,1e-05,1.20559]
[1778870283020,44.31,79255.99,0.0,0.99147,1e-05,1.20047]
[1778870283444,44.31,79255.99,0.0,0.99147,1e-05,1.20047]
[1778870283458,44.31,79255.99,0.0,0.99147,1e-05,1.20047]
[1778870283562,44.31,79255.99,0.0,0.99147,1e-05,1.20047]
[1778870284027,44.31,79257.01,0.0,0.99148,1e-05,1.19921]
[1778870289065,44.31,79256.22,0.0,0.99147,1e-05,1.20019]
[1778870294100,44.31,79261.44,0.0,0.99152,1e-05,1.19376]
[1778870295697,44.31,79263.16,0.0,0.99154,1e-05,1.19166]
[1778870295712,44.31,79263.16,0.0,0.99154,1e-05,1.19166]
[1778870295809,44.31,79263.16,0.0,0.99154,1e-05,1.19166]
[1778870295818,44.31,79263.16,0.0,0.99154,1e-05,1.19166]
[1778870296061,44.31,79263.16,0.0,0.99154,1e-05,1.19166]
[1778870296118,44.31,79263.16,0.0,0.99154,1e-05,1.19166]
[1778870296160,44.31,79266.47,0.0,0.99157,1e-05,1.1876]
[1778870299494,44.31,79264.88,0.0,0.99156,1e-05,1.18955]
[1778870299567,44.31,79264.88,0.0,0.99156,1e-05,1.18955]
[1778870299807,44.31,79264.88,0.0,0.99156,1e-05,1.18955]
[1778870299819,44.31,79264.88,0.0,0.99156,1e-05,1.18955]
[1778870300144,44.31,79255.96,0.0,0.99147,1e-05,1.20051]
[1778870301151,44.31,79253.12,0.0,0.99144,1e-05,1.20401]
[1778870303562,44.31,79253.07,0.0,0.99144,1e-05,1.20408]
[1778870303598,44.31,79253.07,0.0,0.99144,1e-05,1.20408]
[1778870304172,44.31,79253.3,0.0,0.99144,1e-05,1.20379]
[1778870305179,44.31,79255.62,0.0,0.99147,1e-05,1.20093]
[1778870305563,44.31,79255.62,0.0,0.99147,1e-05,1.20093]
[1778870305652,44.31,79255.62,0.0,0.99147,1e-05,1.20093]
[1778870306186,44.31,79257.3,0.0,0.99148,1e-05,1.19886]
[1778870307567,44.31,79257.12,0.0,0.99148,1e-05,1.19908]
[1778870307777,44.31,79257.12,0.0,0.99148,1e-05,1.19908]
[1778870307842,44.31,79257.12,0.0,0.99148,1e-05,1.19908]
[1778870310390,44.31,79256.65,0.0,0.99148,1e-05,1.19966]
[1778870310395,44.31,79259.66,0.0,0.99151,1e-05,1.19595]
[1778870310560,44.31,79259.66,0.0,0.99151,1e-05,1.19595]
[1778870310579,44.31,79259.66,0.0,0.99151,1e-05,1.19595]
[1778870310810,44.31,79259.66,0.0,0.99151,1e-05,1.19595]
[1778870310869,44.31,79259.66,0.0,0.99151,1e-05,1.19595]
[1778870311221,44.31,79263.36,0.0,0.99156,1e-05,1.18965]
[1778870313560,44.31,79262.23,0.0,0.99154,1e-05,1.19103]
[1778870313762,44.31,79262.23,0.0,0.99154,1e-05,1.19103]
[1778870313807,44.31,79262.23,0.0,0.99154,1e-05,1.19103]
[1778870314013,44.31,79262.23,0.0,0.99154,1e-05,1.19103]
[1778870314242,44.31,79261.22,0.0,0.99153,1e-05,1.19227]
[1778870317563,44.31,79261.33,0.0,0.99154,1e-05,1.19213]
[1778870317802,44.31,79261.33,0.0,0.99154,1e-05,1.19213]
[1778870318270,44.31,79262.24,0.0,0.99154,1e-05,1.19102]
[1778870321561,44.31,79262.23,0.0,0.99154,1e-05,1.19103]
[1778870321769,44.31,79262.23,0.0,0.99154,1e-05,1.19103]
[1778870322298,44.31,79262.01,0.0,0.99154,1e-05,1.1913]
[1778870323561,44.31,79261.59,0.0,0.99154,1e-05,1.19182]
[1778870323845,44.31,79261.59,0.0,0.99154,1e-05,1.19182]
[1778870324087,44.31,79261.59,0.0,0.99154,1e-05,1.19182]
[1778870324139,44.31,79261.59,0.0,0.99154,1e-05,1.19182]
[1778870324312,44.31,79261.56,0.0,0.99154,1e-05,1.19185]
[1778870326850,44.31,79260.41,0.0,0.99153,1e-05,1.19326]
[1778870327062,44.31,79260.41,0.0,0.99153,1e-05,1.19326]
[1778870327124,44.31,79260.41,0.0,0.99153,1e-05,1.19326]
[1778870328816,44.31,79261.25,0.0,0.99153,1e-05,1.19223]
[1778870329062,44.31,79261.25,0.0,0.99153,1e-05,1.19223]
[1778870329347,44.31,79259.04,0.0,0.99151,1e-05,1.19495]
[1778870333001,44.31,79259.28,0.0,0.99151,1e-05,1.19465]
[1778870333061,44.31,79259.28,0.0,0.99151,1e-05,1.19465]
[1778870333191,44.31,79259.28,0.0,0.99151,1e-05,1.19465]
[1778870333375,44.31,79259.24,0.0,0.99151,1e-05,1.1947]
[1778870333844,44.31,79259.24,0.0,0.99151,1e-05,1.1947]
[1778870334382,44.31,79250.43,0.0,0.99143,1e-05,1.20556]
[1778870334518,44.31,79250.43,0.0,0.99143,1e-05,1.20556]
[1778870334558,44.31,79250.43,0.0,0.99143,1e-05,1.20556]
[1778870334676,44.31,79250.43,0.0,0.99143,1e-05,1.20556]
[1778870334808,44.31,79250.43,0.0,0.99143,1e-05,1.20556]
[1778870334868,44.31,79250.43,0.0,0.99143,1e-05,1.20556]
[1778870335389,44.31,79246.49,0.0,0.99139,1e-05,1.21045]
[1778870337567,44.31,79246.4,0.0,0.99138,1e-05,1.21056]
[1778870337682,44.31,79246.4,0.0,0.99138,1e-05,1.21056]
[1778870338410,44.31,79246.71,0.0,0.99139,1e-05,1.21018]
[1778870339247,44.31,79246.71,0.0,0.99139,1e-05,1.21018]
[1778870339308,44.31,79246.71,0.0,0.99139,1e-05,1.21018]
[1778870339419,44.31,79248.69,0.0,0.99141,1e-05,1.20772]
[1778870341398,44.31,79248.61,0.0,0.99141,1e-05,1.20782]
[1778870341413,44.31,79248.61,0.0,0.99141,1e-05,1.20782]
[1778870341565,44.31,79247.16,0.0,0.99139,1e-05,1.20962]
[1778870341784,44.31,79247.16,0.0,0.99139,1e-05,1.20962]
[1778870342438,44.31,79246.91,0.0,0.99139,1e-05,1.20993]
[1778870343572,44.31,79246.91,0.0,0.99139,1e-05,1.20993]
[1778870343756,44.31,79246.91,0.0,0.99139,1e-05,1.20993]
[1778870343939,44.31,79246.91,0.0,0.99139,1e-05,1.20993]
[1778870344018,44.31,79247.81,0.0,0.9914,1e-05,1.20881]
[1778870344811,44.31,79247.81,0.0,0.9914,1e-05,1.20881]
[1778870344926,44.31,79247.81,0.0,0.9914,1e-05,1.20881]
[1778870345007,44.31,79242.52,0.0,0.99134,1e-05,1.21539]
[1778870345520,44.31,79242.52,0.0,0.99134,1e-05,1.21539]
[1778870345532,44.31,79242.52,0.0,0.99134,1e-05,1.21539]
[1778870345572,44.31,79242.52,0.0,0.99134,1e-05,1.21539]
[1778870345590,44.31,79241.24,0.0,0.99133,1e-05,1.21699]
[1778870350626,44.31,79240.14,0.0,0.99132,1e-05,1.21836]
[1778870356069,44.31,79239.36,0.0,0.99131,1e-05,1.21933]
[1778870356668,44.31,79241.8,0.0,0.99134,1e-05,1.21629]
[1778870358682,44.31,79239.94,0.0,0.99132,1e-05,1.21861]
[1778870360578,44.31,79240.28,0.0,0.99132,1e-05,1.21818]
[1778870360688,44.31,79240.28,0.0,0.99132,1e-05,1.21818]
[1778870360812,44.31,79240.28,0.0,0.99132,1e-05,1.21818]
[1778870362710,44.31,79241.42,0.0,0.99133,1e-05,1.21676]
[1778870367745,44.31,79241.56,0.0,0.99133,1e-05,1.21659]
[1778870369244,44.31,79241.56,0.0,0.99133,1e-05,1.21659]
[1778870369310,44.31,79241.56,0.0,0.99133,1e-05,1.21659]
[1778870369334,44.31,79241.15,0.0,0.99133,1e-05,1.2171]
[1778870369702,44.31,79241.15,0.0,0.99133,1e-05,1.2171]
[1778870373787,44.31,79238.38,0.0,0.99131,1e-05,1.21876]
[1778870376641,44.31,79236.8,0.0,0.9913,1e-05,1.22074]
[1778870376785,44.31,79236.8,0.0,0.9913,1e-05,1.22074]
[1778870376813,44.31,79236.8,0.0,0.9913,1e-05,1.22074]
[1778870378822,44.31,79230.76,0.0,0.99124,1e-05,1.22832]
[1778870379829,44.31,79222.67,0.0,0.99115,1e-05,1.23852]
[1778870383572,44.31,79223.09,0.0,0.99116,1e-05,1.23799]
[1778870383663,44.31,79223.09,0.0,0.99116,1e-05,1.23799]
[1778870383809,44.31,79223.09,0.0,0.99116,1e-05,1.23799]
[1778870383878,44.31,79223.09,0.0,0.99116,1e-05,1.23799]
[1778870383967,44.31,79223.04,0.0,0.99116,1e-05,1.23806]
[1778870386368,44.31,79222.94,0.0,0.99115,1e-05,1.23818]
[1778870386878,44.31,79218.27,0.0,0.99111,1e-05,1.24411]
[1778870389478,44.31,79218.49,0.0,0.99111,1e-05,1.24383]
[1778870389489,44.31,79218.49,0.0,0.99111,1e-05,1.24383]
[1778870389574,44.31,79218.98,0.0,0.99111,1e-05,1.2432]
[1778870391914,44.31,79222.12,0.0,0.99115,1e-05,1.23922]
[1778870393901,44.31,79222.77,0.0,0.99115,1e-05,1.2384]
[1778870393964,44.31,79222.77,0.0,0.99115,1e-05,1.2384]
[1778870394059,44.31,79222.77,0.0,0.99115,1e-05,1.2384]
[1778870394150,44.31,79222.8,0.0,0.99115,1e-05,1.23836]
[1778870398964,44.31,79227.76,0.0,0.9912,1e-05,1.23209]
[1778870400349,44.31,79227.76,0.0,0.9912,1e-05,1.23209]
[1778870400458,44.31,79227.76,0.0,0.9912,1e-05,1.23209]
[1778870400472,44.31,79227.76,0.0,0.9912,1e-05,1.23209]
[1778870400504,44.31,79227.83,0.0,0.99121,1e-05,1.232]
[1778870400563,44.31,79227.83,0.0,0.99121,1e-05,1.232]
[1778870404000,44.31,79232.07,0.0,0.99125,1e-05,1.22667]
[1778870405008,44.31,79249.44,0.0,0.99143,1e-05,1.20501]
[1778870406013,44.31,79249.94,0.0,0.99143,1e-05,1.20439]
[1778870408027,44.31,79246.53,0.0,0.9914,1e-05,1.20862]
[1778870409039,44.31,79241.27,0.0,0.99134,1e-05,1.21516]
[1778870410047,44.31,79233.02,0.0,0.99126,1e-05,1.22548]
[1778870411054,44.31,79229.8,0.0,0.99123,1e-05,1.22952]
[1778870412741,44.31,79229.72,0.0,0.99122,1e-05,1.22962]
[1778870412801,44.31,79229.72,0.0,0.99122,1e-05,1.22962]
[1778870412810,44.31,79229.72,0.0,0.99122,1e-05,1.22962]
[1778870412905,44.31,79229.72,0.0,0.99122,1e-05,1.22962]
[1778870412989,44.31,79229.72,0.0,0.99122,1e-05,1.22962]
[1778870413059,44.31,79229.72,0.0,0.99122,1e-05,1.22962]
[1778870413068,44.31,79229.15,0.0,0.99122,1e-05,1.23034]
[1778870418845,44.31,79229.27,0.0,0.99122,1e-05,1.23019]
[1778870419293,44.31,79229.27,0.0,0.99122,1e-05,1.23019]
[1778870422344,44.31,79228.39,0.0,0.99121,1e-05,1.2313]
[1778870422474,44.31,79228.39,0.0,0.99121,1e-05,1.2313]
[1778870422542,44.31,79228.39,0.0,0.99121,1e-05,1.2313]
[1778870422562,44.31,79228.39,0.0,0.99121,1e-05,1.2313]
[1778870422676,44.31,79228.14,0.0,0.99121,1e-05,1.23161]
[1778870422812,44.31,79228.14,0.0,0.99121,1e-05,1.23161]
[1778870423138,44.31,79229.7,0.0,0.99122,1e-05,1.22965]
[1778870424145,44.31,79234.48,0.0,0.99127,1e-05,1.22365]
[1778870425152,44.31,79241.27,0.0,0.99134,1e-05,1.21516]
[1778870426121,44.31,79241.27,0.0,0.99134,1e-05,1.21516]
[1778870426191,44.31,79241.27,0.0,0.99134,1e-05,1.21516]
[1778870426310,44.31,79241.27,0.0,0.99134,1e-05,1.21516]
[1778870426401,44.31,79241.27,0.0,0.99134,1e-05,1.21516]
[1778870426421,44.31,79241.27,0.0,0.99134,1e-05,1.21516]
[1778870426502,44.31,79243.81,0.0,0.99137,1e-05,1.212]
[1778870426575,44.31,79243.81,0.0,0.99137,1e-05,1.212]
[1778870426810,44.31,79243.81,0.0,0.99137,1e-05,1.212]
[1778870427166,44.31,79244.53,0.0,0.99138,1e-05,1.2111]
[1778870429560,44.31,79244.42,0.0,0.99138,1e-05,1.21124]
[1778870429700,44.31,79244.42,0.0,0.99138,1e-05,1.21124]
[1778870433563,44.31,79244.33,0.0,0.99139,1e-05,1.20957]
[1778870433715,44.31,79244.43,0.0,0.99139,1e-05,1.20944]
[1778870435206,44.31,79244.47,0.0,0.99139,1e-05,1.20939]
[1778870435259,44.31,79244.47,0.0,0.99139,1e-05,1.20939]
[1778870435309,44.31,79244.47,0.0,0.99139,1e-05,1.20939]
[1778870435372,44.31,79244.51,0.0,0.99139,1e-05,1.20934]
[1778870437237,44.31,79251.62,0.0,0.99146,1e-05,1.20054]
[1778870437763,44.31,79251.62,0.0,0.99146,1e-05,1.20054]
[1778870437810,44.31,79251.62,0.0,0.99146,1e-05,1.20054]
[1778870437824,44.31,79251.62,0.0,0.99146,1e-05,1.20054]
[1778870438059,44.31,79251.62,0.0,0.99146,1e-05,1.20054]
[1778870438350,44.31,79251.62,0.0,0.99146,1e-05,1.20054]
[1778870440257,44.31,79254.69,0.0,0.99149,1e-05,1.19676]
[1778870441565,44.31,79254.69,0.0,0.99149,1e-05,1.19676]
[1778870441641,44.31,79254.73,0.0,0.99149,1e-05,1.19671]
[1778870442406,44.31,79254.73,0.0,0.99149,1e-05,1.19671]
[1778870442477,44.31,79254.73,0.0,0.99149,1e-05,1.19671]
[1778870442563,44.31,79254.73,0.0,0.99149,1e-05,1.19671]
[1778870442497,44.31,79255.53,0.0,0.9915,1e-05,1.19572]
[1778870445567,44.31,79255.76,0.0,0.9915,1e-05,1.19544]
[1778870445689,44.31,79256.17,0.0,0.99151,1e-05,1.19494]
[1778870447562,44.31,79256.17,0.0,0.99151,1e-05,1.19494]
[1778870447683,44.31,79256.17,0.0,0.99151,1e-05,1.19494]
[1778870448874,44.31,79257.31,0.0,0.99152,1e-05,1.19354]
[1778870449023,44.31,79257.31,0.0,0.99152,1e-05,1.19354]
[1778870449062,44.31,79257.31,0.0,0.99152,1e-05,1.19354]
[1778870449161,44.31,79257.31,0.0,0.99152,1e-05,1.19354]
[1778870449320,44.31,79256.54,0.0,0.99151,1e-05,1.19448]
[1778870451565,44.31,79256.91,0.0,0.99152,1e-05,1.19403]
[1778870451682,44.31,79254.94,0.0,0.9915,1e-05,1.19645]
[1778870451782,44.31,79254.94,0.0,0.9915,1e-05,1.19645]
[1778870453562,44.31,79254.94,0.0,0.9915,1e-05,1.19645]
[1778870453786,44.31,79255.47,0.0,0.9915,1e-05,1.1958]
[1778870454355,44.31,79256.07,0.0,0.99151,1e-05,1.19506]
[1778870458172,44.31,79256.17,0.0,0.99151,1e-05,1.19494]
[1778870458282,44.31,79256.17,0.0,0.99151,1e-05,1.19494]
[1778870458307,44.31,79256.17,0.0,0.99151,1e-05,1.19494]
[1778870458392,44.31,79256.17,0.0,0.99151,1e-05,1.19494]
[1778870458494,44.31,79256.17,0.0,0.99151,1e-05,1.19494]
[1778870458559,44.31,79256.17,0.0,0.99151,1e-05,1.19494]
[1778870458595,44.31,79255.49,0.0,0.9915,1e-05,1.19577]
[1778870461565,44.31,79256.18,0.0,0.99151,1e-05,1.19492]
[1778870461642,44.31,79256.08,0.0,0.99151,1e-05,1.19505]
[1778870461824,44.31,79256.08,0.0,0.99151,1e-05,1.19505]
[1778870461976,44.31,79256.08,0.0,0.99151,1e-05,1.19505]
[1778870462085,44.31,79256.08,0.0,0.99151,1e-05,1.19505]
[1778870462312,44.31,79256.08,0.0,0.99151,1e-05,1.19505]
[1778870462413,44.31,79256.08,0.0,0.99151,1e-05,1.19505]
[1778870462445,44.31,79261.14,0.0,0.99156,1e-05,1.18884]
[1778870463418,44.31,79266.75,0.0,0.99161,1e-05,1.18199]
[1778870463878,44.31,79266.75,0.0,0.99161,1e-05,1.18199]
[1778870464006,44.31,79266.75,0.0,0.99161,1e-05,1.18199]
[1778870464063,44.31,79266.75,0.0,0.99161,1e-05,1.18199]
[1778870464425,44.31,79268.56,0.0,0.99163,1e-05,1.17979]
[1778870465564,44.31,79268.56,0.0,0.99163,1e-05,1.17979]
[1778870465808,44.31,79268.79,0.0,0.99163,1e-05,1.17951]
[1778870471474,44.31,79265.32,0.0,0.9916,1e-05,1.18373]
[1778870472562,44.31,79265.32,0.0,0.9916,1e-05,1.18373]
[1778870472687,44.31,79265.9,0.0,0.99161,1e-05,1.18303]
[1778870472808,44.31,79265.9,0.0,0.99161,1e-05,1.18303]
[1778870472948,44.31,79265.9,0.0,0.99161,1e-05,1.18303]
[1778870473059,44.31,79265.9,0.0,0.99161,1e-05,1.18303]
[1778870473076,44.31,79265.9,0.0,0.99161,1e-05,1.18303]
[1778870473311,44.31,79265.9,0.0,0.99161,1e-05,1.18303]
[1778870473368,44.31,79265.9,0.0,0.99161,1e-05,1.18303]
[1778870473488,44.31,79265.5,0.0,0.9916,1e-05,1.18351]
[1778870475565,44.31,79265.93,0.0,0.99161,1e-05,1.18299]
[1778870475595,44.31,79267.35,0.0,0.99162,1e-05,1.18126]
[1778870475672,44.31,79267.35,0.0,0.99162,1e-05,1.18126]
[1778870479565,44.31,79269.19,0.0,0.99164,1e-05,1.17902]
[1778870479662,44.31,79268.66,0.0,0.99163,1e-05,1.17966]
[1778870479682,44.31,79268.66,0.0,0.99163,1e-05,1.17966]
[1778870479810,44.31,79268.66,0.0,0.99163,1e-05,1.17966]
[1778870479922,44.31,79268.66,0.0,0.99163,1e-05,1.17966]
[1778870480537,44.31,79268.63,0.0,0.99163,1e-05,1.1797]
[1778870483565,44.31,79268.56,0.0,0.99163,1e-05,1.17979]
[1778870483558,44.31,79264.81,0.0,0.99159,1e-05,1.18435]
[1778870483718,44.31,79264.81,0.0,0.99159,1e-05,1.18435]
[1778870484565,44.31,79261.99,0.0,0.99157,1e-05,1.1878]
[1778870485565,44.31,79261.99,0.0,0.99157,1e-05,1.1878]
[1778870485768,44.31,79261.73,0.0,0.99156,1e-05,1.18812]
[1778870485811,44.31,79261.73,0.0,0.99156,1e-05,1.18812]
[1778870485957,44.31,79261.73,0.0,0.99156,1e-05,1.18812]
[1778870487563,44.31,79261.57,0.0,0.99156,1e-05,1.18831]
[1778870487586,44.31,79261.45,0.0,0.99156,1e-05,1.18846]
[1778870487778,44.31,79261.45,0.0,0.99156,1e-05,1.18846]
[1778870487808,44.31,79261.45,0.0,0.99156,1e-05,1.18846]
[1778870487910,44.31,79261.45,0.0,0.99156,1e-05,1.18846]
[1778870488593,44.31,79261.61,0.0,0.99156,1e-05,1.18826]
[1778870489561,44.31,79261.61,0.0,0.99156,1e-05,1.18826]
[1778870489704,44.31,79261.61,0.0,0.99156,1e-05,1.18826]
[1778870491563,44.31,79261.61,0.0,0.99156,1e-05,1.18826]
[1778870491611,44.31,79261.61,0.0,0.99156,1e-05,1.18826]
[1778870493566,44.31,79261.61,0.0,0.99156,1e-05,1.18826]
[1778870493628,44.31,79261.3,0.0,0.99157,1e-05,1.18688]
[1778870493767,44.31,79261.3,0.0,0.99157,1e-05,1.18688]
[1778870493806,44.31,79261.3,0.0,0.99157,1e-05,1.18688]
[1778870493927,44.31,79261.3,0.0,0.99157,1e-05,1.18688]
[1778870494375,44.31,79261.3,0.0,0.99157,1e-05,1.18688]
[1778870494563,44.31,79261.3,0.0,0.99157,1e-05,1.18688]
[1778870494635,44.31,79260.89,0.0,0.99157,1e-05,1.18738]
[1778870497566,44.31,79260.86,0.0,0.99157,1e-05,1.18742]
[1778870497730,44.31,79260.71,0.0,0.99157,1e-05,1.1876]
[1778870497812,44.31,79260.71,0.0,0.99157,1e-05,1.1876]
[1778870497957,44.31,79260.71,0.0,0.99157,1e-05,1.1876]
[1778870498059,44.31,79260.71,0.0,0.99157,1e-05,1.1876]
[1778870498233,44.31,79260.71,0.0,0.99157,1e-05,1.1876]
[1778870498433,44.31,79260.71,0.0,0.99157,1e-05,1.1876]
[1778870498561,44.31,79260.71,0.0,0.99157,1e-05,1.1876]
[1778870498601,44.31,79260.77,0.0,0.99157,1e-05,1.18753]
[1778870498896,44.31,79260.77,0.0,0.99157,1e-05,1.18753]
[1778870499059,44.31,79260.77,0.0,0.99157,1e-05,1.18753]
[1778870499100,44.31,79261.06,0.0,0.99157,1e-05,1.18718]
[1778870501571,44.31,79261.17,0.0,0.99157,1e-05,1.18704]
[1778870501702,44.31,79261.4,0.0,0.99157,1e-05,1.18676]
[1778870501808,44.31,79261.4,0.0,0.99157,1e-05,1.18676]
[1778870501945,44.31,79261.4,0.0,0.99157,1e-05,1.18676]
[1778870502057,44.31,79261.4,0.0,0.99157,1e-05,1.18676]
[1778870502250,44.31,79261.4,0.0,0.99157,1e-05,1.18676]
[1778870503845,44.31,79261.73,0.0,0.99158,1e-05,1.18636]
[1778870504063,44.31,79261.73,0.0,0.99158,1e-05,1.18636]
[1778870504127,44.31,79261.73,0.0,0.99158,1e-05,1.18636]
[1778870504218,44.31,79261.85,0.0,0.99158,1e-05,1.18621]
[1778870505568,44.31,79261.85,0.0,0.99158,1e-05,1.18621]
[1778870505759,44.31,79261.85,0.0,0.99158,1e-05,1.18621]
[1778870505807,44.31,79261.85,0.0,0.99158,1e-05,1.18621]
[1778870505997,44.31,79261.85,0.0,0.99158,1e-05,1.18621]
[1778870507564,44.31,79261.99,0.0,0.99158,1e-05,1.18604]
[1778870507719,44.31,79261.99,0.0,0.99158,1e-05,1.18604]
[1778870507726,44.31,79262.38,0.0,0.99158,1e-05,1.18556]
[1778870509569,44.31,79262.38,0.0,0.99158,1e-05,1.18556]
[1778870509595,44.31,79262.38,0.0,0.99158,1e-05,1.18556]
[1778870509694,44.31,79262.38,0.0,0.99158,1e-05,1.18556]
[1778870509810,44.31,79262.38,0.0,0.99158,1e-05,1.18556]
[1778870509893,44.31,79262.38,0.0,0.99158,1e-05,1.18556]
[1778870509909,44.31,79261.04,0.0,0.99157,1e-05,1.1872]
[1778870513566,44.31,79261.19,0.0,0.99157,1e-05,1.18702]
[1778870513592,44.31,79261.19,0.0,0.99157,1e-05,1.18702]
[1778870513646,44.31,79262.14,0.0,0.99158,1e-05,1.18586]
[1778870517568,44.31,79263.74,0.0,0.9916,1e-05,1.1839]
[1778870517644,44.31,79263.74,0.0,0.9916,1e-05,1.1839]
[1778870517595,44.31,79264.61,0.0,0.9916,1e-05,1.18284]
[1778870519565,44.31,79263.44,0.0,0.99159,1e-05,1.18427]
[1778870519628,44.31,79263.44,0.0,0.99159,1e-05,1.18427]
[1778870519595,44.31,79263.91,0.0,0.9916,1e-05,1.1837]
[1778870523566,44.31,79263.78,0.0,0.9916,1e-05,1.18385]
[1778870523636,44.31,79263.02,0.0,0.99159,1e-05,1.18478]
[1778870523708,44.31,79263.02,0.0,0.99159,1e-05,1.18478]
[1778870523839,44.31,79258.2,0.0,0.99154,1e-05,1.19068]
[1778870525567,44.31,79258.2,0.0,0.99154,1e-05,1.19068]
[1778870525630,44.31,79258.2,0.0,0.99154,1e-05,1.19068]
[1778870525594,44.31,79252.6,0.0,0.99148,1e-05,1.19756]
[1778870525758,44.31,79252.6,0.0,0.99148,1e-05,1.19756]
[1778870525812,44.31,79252.6,0.0,0.99148,1e-05,1.19756]
[1778870525884,44.31,79252.6,0.0,0.99148,1e-05,1.19756]
[1778870525910,44.31,79254.27,0.0,0.9915,1e-05,1.1955]
[1778870526860,44.31,79257.8,0.0,0.99154,1e-05,1.19117]
[1778870527870,44.31,79251.94,0.0,0.99148,1e-05,1.19837]
[1778870529293,44.31,79251.94,0.0,0.99148,1e-05,1.19837]
[1778870529565,44.31,79251.94,0.0,0.99148,1e-05,1.19837]
[1778870530590,44.31,79251.23,0.0,0.99147,1e-05,1.19925]
[1778870530990,44.31,79251.08,0.0,0.99147,1e-05,1.19943]
[1778870530996,44.31,79227.59,0.0,0.99123,1e-05,1.2287]
[1778870532084,44.31,79212.66,0.0,0.99107,1e-05,1.2476]
[1778870533008,44.31,79207.48,0.0,0.99102,1e-05,1.25422]
[1778870534250,44.31,79207.48,0.0,0.99102,1e-05,1.25422]
[1778870534396,44.31,79207.48,0.0,0.99102,1e-05,1.25422]
[1778870536316,44.31,79206.17,0.0,0.991,1e-05,1.2559]
[1778870536335,44.31,79206.17,0.0,0.991,1e-05,1.2559]
[1778870540325,44.31,79209.3,0.0,0.99104,1e-05,1.25189]
[1778870540450,44.31,79209.3,0.0,0.99104,1e-05,1.25189]
[1778870540562,44.31,79209.3,0.0,0.99104,1e-05,1.25189]
[1778870540700,44.31,79209.3,0.0,0.99104,1e-05,1.25189]
[1778870542071,44.31,79202.9,0.0,0.99097,1e-05,1.26009]
[1778870544315,44.31,79202.17,0.0,0.99096,1e-05,1.26103]
[1778870544456,44.31,79202.17,0.0,0.99096,1e-05,1.26103]
[1778870544566,44.31,79202.17,0.0,0.99096,1e-05,1.26103]
[1778870544612,44.31,79202.17,0.0,0.99096,1e-05,1.26103]
[1778870544710,44.31,79201.98,0.0,0.99096,1e-05,1.26128]
[1778870548316,44.31,79200.78,0.0,0.99095,1e-05,1.26282]
[1778870548464,44.31,79200.78,0.0,0.99095,1e-05,1.26282]
[1778870548560,44.31,79200.78,0.0,0.99095,1e-05,1.26282]
[1778870548734,44.31,79200.17,0.0,0.99094,1e-05,1.2636]
[1778870550979,44.31,79200.11,0.0,0.99094,1e-05,1.26368]
[1778870551065,44.31,79200.11,0.0,0.99094,1e-05,1.26368]
[1778870551315,44.31,79200.11,0.0,0.99094,1e-05,1.26368]
[1778870551410,44.31,79204.61,0.0,0.991,1e-05,1.25606]
[1778870552313,44.31,79204.61,0.0,0.991,1e-05,1.25606]
[1778870552338,44.31,79204.61,0.0,0.991,1e-05,1.25606]
[1778870552409,44.31,79207.84,0.0,0.99103,1e-05,1.25193]
[1778870554321,44.31,79207.85,0.0,0.99103,1e-05,1.25192]
[1778870554586,44.31,79207.85,0.0,0.99103,1e-05,1.25192]
[1778870555162,44.31,79198.58,0.0,0.99093,1e-05,1.26381]
[1778870556169,44.31,79194.03,0.0,0.99089,1e-05,1.26969]
[1778870557286,44.31,79194.03,0.0,0.99089,1e-05,1.26969]
[1778870557362,44.31,79188.59,0.0,0.99083,1e-05,1.27674]
[1778870558027,44.31,79188.59,0.0,0.99083,1e-05,1.27674]
[1778870558068,44.31,79188.59,0.0,0.99083,1e-05,1.27674]
[1778870558242,44.31,79188.59,0.0,0.99083,1e-05,1.27674]
[1778870558298,44.31,79177.61,0.0,0.99071,1e-05,1.29107]
[1778870559228,44.31,79177.61,0.0,0.99071,1e-05,1.29107]
[1778870559268,44.31,79176.46,0.0,0.9907,1e-05,1.29258]
[1778870559992,44.31,79176.46,0.0,0.9907,1e-05,1.29258]
[1778870560197,44.31,79182.07,0.0,0.99076,1e-05,1.28523]
[1778870561463,44.31,79182.07,0.0,0.99076,1e-05,1.28523]
[1778870561559,44.31,79182.07,0.0,0.99076,1e-05,1.28523]
[1778870561676,44.31,79182.07,0.0,0.99076,1e-05,1.28523]
[1778870561819,44.31,79181.84,0.0,0.99075,1e-05,1.28553]
[1778870561855,44.31,79181.84,0.0,0.99075,1e-05,1.28553]
[1778870561977,44.31,79181.84,0.0,0.99075,1e-05,1.28553]
[1778870562075,44.31,79181.84,0.0,0.99075,1e-05,1.28553]
[1778870562155,44.31,79181.84,0.0,0.99075,1e-05,1.28553]
[1778870562211,44.31,79179.94,0.0,0.99073,1e-05,1.28802]
[1778870567246,44.31,79182.4,0.0,0.99076,1e-05,1.2848]
[1778870568892,44.31,79184.64,0.0,0.99078,1e-05,1.28188]
[1778870570267,44.31,79191.13,0.0,0.99086,1e-05,1.27344]
[1778870570984,44.31,79191.13,0.0,0.99086,1e-05,1.27344]
[1778870571063,44.31,79191.13,0.0,0.99086,1e-05,1.27344]
[1778870571114,44.31,79191.13,0.0,0.99086,1e-05,1.27344]
[1778870571310,44.31,79191.13,0.0,0.99086,1e-05,1.27344]
[1778870571395,44.31,79191.23,0.0,0.99086,1e-05,1.27331]
[1778870576309,44.31,79194.27,0.0,0.99089,1e-05,1.26938]
[1778870580377,44.31,79196.29,0.0,0.99091,1e-05,1.26677]
[1778870580457,44.31,79196.29,0.0,0.99091,1e-05,1.26677]
[1778870580566,44.31,79196.29,0.0,0.99091,1e-05,1.26677]
[1778870580741,44.31,79196.29,0.0,0.99091,1e-05,1.26677]
[1778870580665,44.31,79197.81,0.0,0.99093,1e-05,1.26481]
[1778870582351,44.31,79200.47,0.0,0.99096,1e-05,1.26138]
[1778870583358,44.31,79204.62,0.0,0.991,1e-05,1.25605]
[1778870583851,44.31,79204.62,0.0,0.991,1e-05,1.25605]
[1778870584325,44.31,79204.62,0.0,0.991,1e-05,1.25605]
[1778870584365,44.31,79205.13,0.0,0.991,1e-05,1.2554]
[1778870587389,44.31,79208.14,0.0,0.99104,1e-05,1.25155]
[1778870588609,44.31,79208.14,0.0,0.99104,1e-05,1.25155]
[1778870588680,44.31,79208.14,0.0,0.99104,1e-05,1.25155]
[1778870588661,44.31,79209.58,0.0,0.99105,1e-05,1.24971]
[1778870588809,44.31,79209.58,0.0,0.99105,1e-05,1.24971]
[1778870588980,44.31,79209.58,0.0,0.99105,1e-05,1.24971]
[1778870589374,44.31,79209.58,0.0,0.99105,1e-05,1.24971]
[1778870589400,44.31,79209.56,0.0,0.99105,1e-05,1.24973]
[1778870589813,44.31,79209.56,0.0,0.99105,1e-05,1.24973]
[1778870590069,44.31,79209.56,0.0,0.99105,1e-05,1.24973]
[1778870590314,44.31,79209.56,0.0,0.99105,1e-05,1.24973]
[1778870590437,44.31,79209.56,0.0,0.99105,1e-05,1.24973]
[1778870590495,44.31,79209.77,0.0,0.99105,1e-05,1.24946]
[1778870592320,44.31,79209.81,0.0,0.99105,1e-05,1.24941]
[1778870592579,44.31,79209.81,0.0,0.99105,1e-05,1.24941]
[1778870592651,44.31,79209.81,0.0,0.99105,1e-05,1.24941]
[1778870592808,44.31,79209.81,0.0,0.99105,1e-05,1.24941]
[1778870592959,44.31,79209.81,0.0,0.99105,1e-05,1.24941]
[1778870593060,44.31,79209.81,0.0,0.99105,1e-05,1.24941]
[1778870593333,44.31,79209.81,0.0,0.99105,1e-05,1.24941]
[1778870593558,44.31,79209.81,0.0,0.99105,1e-05,1.24941]
[1778870593724,44.31,79209.81,0.0,0.99105,1e-05,1.24941]
[1778870593659,44.31,79209.8,0.0,0.99105,1e-05,1.24943]
[1778870596322,44.31,79209.8,0.0,0.99105,1e-05,1.24943]
[1778870596418,44.31,79209.8,0.0,0.99105,1e-05,1.24943]
[1778870596449,44.31,79209.69,0.0,0.99105,1e-05,1.24957]
[1778870596911,44.31,79209.69,0.0,0.99105,1e-05,1.24957]
[1778870597053,44.31,79209.69,0.0,0.99105,1e-05,1.24957]
[1778870597456,44.31,79211.89,0.0,0.99108,1e-05,1.24676]
[1778870597910,44.31,79211.89,0.0,0.99108,1e-05,1.24676]
[1778870598463,44.31,79217.25,0.0,0.99113,1e-05,1.23995]
[1778870599470,44.31,79219.51,0.0,0.99116,1e-05,1.23709]
[1778870600319,44.31,79219.51,0.0,0.99116,1e-05,1.23709]
[1778870600408,44.31,79219.51,0.0,0.99116,1e-05,1.23709]
[1778870600477,44.31,79219.56,0.0,0.99116,1e-05,1.23702]
[1778870602993,44.31,79220.01,0.0,0.99116,1e-05,1.23645]
[1778870603279,44.31,79220.01,0.0,0.99116,1e-05,1.23645]
[1778870603498,44.31,79224.56,0.0,0.99121,1e-05,1.23071]
[1778870606316,44.31,79224.4,0.0,0.99121,1e-05,1.23091]
[1778870606474,44.31,79224.4,0.0,0.99121,1e-05,1.23091]
[1778870606567,44.31,79224.16,0.0,0.9912,1e-05,1.23121]
[1778870608533,44.31,79226.31,0.0,0.99123,1e-05,1.2285]
[1778870610316,44.31,79226.29,0.0,0.99123,1e-05,1.22853]
[1778870610516,44.31,79226.29,0.0,0.99123,1e-05,1.22853]
[1778870610547,44.31,79228.6,0.0,0.99125,1e-05,1.22562]
[1778870614312,44.31,79229.71,0.0,0.99127,1e-05,1.22243]
[1778870614384,44.31,79229.71,0.0,0.99127,1e-05,1.22243]
[1778870614575,44.31,79229.83,0.0,0.99128,1e-05,1.22228]
[1778870618325,44.31,79230.27,0.0,0.99128,1e-05,1.22173]
[1778870618433,44.31,79230.27,0.0,0.99128,1e-05,1.22173]
[1778870618603,44.31,79233.56,0.0,0.99131,1e-05,1.21761]
[1778870619610,44.31,79236.56,0.0,0.99135,1e-05,1.21387]
[1778870620617,44.31,79239.17,0.0,0.99137,1e-05,1.21062]
[1778870622908,44.31,79238.97,0.0,0.99137,1e-05,1.21087]
[1778870623857,44.31,79239.32,0.0,0.99137,1e-05,1.21043]
[1778870624324,44.31,79239.32,0.0,0.99137,1e-05,1.21043]
[1778870624561,44.31,79239.32,0.0,0.99137,1e-05,1.21043]
[1778870624645,44.31,79239.25,0.0,0.99137,1e-05,1.21052]
[1778870624854,44.31,79239.25,0.0,0.99137,1e-05,1.21052]
[1778870630688,44.31,79240.24,0.0,0.99138,1e-05,1.20929]
[1778870634647,44.31,79240.68,0.0,0.99139,1e-05,1.20874]
[1778870636405,44.31,79242.24,0.0,0.9914,1e-05,1.20681]
[1778870639839,44.31,79241.71,0.0,0.9914,1e-05,1.20747]
[1778870639895,44.31,79241.71,0.0,0.9914,1e-05,1.20747]
[1778870640758,44.31,79241.66,0.0,0.9914,1e-05,1.20753]
[1778870645793,44.31,79241.48,0.0,0.9914,1e-05,1.20775]
[1778870647807,44.31,79243.25,0.0,0.99141,1e-05,1.20556]
[1778870650828,44.31,79245.48,0.0,0.99144,1e-05,1.2028]
[1778870656870,44.31,79247.26,0.0,0.99145,1e-05,1.2006]
[1778870658917,44.31,79247.26,0.0,0.99145,1e-05,1.2006]
[1778870659058,44.31,79247.26,0.0,0.99145,1e-05,1.2006]
[1778870659109,44.31,79247.23,0.0,0.99145,1e-05,1.20063]
[1778870661608,44.31,79247.36,0.0,0.99146,1e-05,1.20047]
[1778870661810,44.31,79247.36,0.0,0.99146,1e-05,1.20047]
[1778870661812,44.31,79247.29,0.0,0.99145,1e-05,1.20056]
[1778870667947,44.31,79247.64,0.0,0.99146,1e-05,1.20013]
[1778870673132,44.31,79247.63,0.0,0.99146,1e-05,1.20014]
[1778870673204,44.31,79247.63,0.0,0.99146,1e-05,1.20014]
[1778870673302,44.31,79247.63,0.0,0.99146,1e-05,1.20014]
[1778870673309,44.31,79247.63,0.0,0.99146,1e-05,1.20014]
[1778870673460,44.31,79247.63,0.0,0.99146,1e-05,1.20014]
[1778870673563,44.31,79247.63,0.0,0.99146,1e-05,1.20014]
[1778870673661,44.31,79247.63,0.0,0.99147,1e-05,1.19836]
[1778870682049,44.31,79248.01,0.0,0.99147,1e-05,1.19789]
[1778870684063,44.31,79251.85,0.0,0.99151,1e-05,1.19317]
[1778870687984,44.31,79253.23,0.0,0.99153,1e-05,1.19147]
[1778870688059,44.31,79253.23,0.0,0.99153,1e-05,1.19147]
[1778870688177,44.31,79253.23,0.0,0.99153,1e-05,1.19147]
[1778870688315,44.31,79253.23,0.0,0.99153,1e-05,1.19147]
[1778870688397,44.31,79253.23,0.0,0.99153,1e-05,1.19147]
[1778870688483,44.31,79253.23,0.0,0.99153,1e-05,1.19147]
[1778870688570,44.31,79253.23,0.0,0.99153,1e-05,1.19147]
[1778870688624,44.31,79253.13,0.0,0.99153,1e-05,1.1916]
[1778870694133,44.31,79252.99,0.0,0.99152,1e-05,1.19177]
[1778870699168,44.31,79254.41,0.0,0.99154,1e-05,1.19003]
[1778870699999,44.31,79254.41,0.0,0.99154,1e-05,1.19003]
[1778870700060,44.31,79254.41,0.0,0.99154,1e-05,1.19003]
[1778870700171,44.31,79254.41,0.0,0.99154,1e-05,1.19003]
[1778870700310,44.31,79254.41,0.0,0.99154,1e-05,1.19003]
[1778870700349,44.31,79254.41,0.0,0.99154,1e-05,1.19003]
[1778870700374,44.31,79254.41,0.0,0.99154,1e-05,1.19003]
[1778870700463,44.31,79254.41,0.0,0.99154,1e-05,1.19003]
[1778870700560,44.31,79254.41,0.0,0.99154,1e-05,1.19003]
[1778870700636,44.31,79254.35,0.0,0.99154,1e-05,1.1901]
[1778870703196,44.31,79240.75,0.0,0.9914,1e-05,1.20687]
[1778870704203,44.31,79240.62,0.0,0.9914,1e-05,1.20703]
[1778870706217,44.31,79235.98,0.0,0.99135,1e-05,1.2128]
[1778870709238,44.31,79231.32,0.0,0.9913,1e-05,1.21862]
[1778870710060,44.31,79231.32,0.0,0.9913,1e-05,1.21862]
[1778870710246,44.31,79231.32,0.0,0.9913,1e-05,1.21862]
[1778870710315,44.31,79231.32,0.0,0.9913,1e-05,1.21862]
[1778870710410,44.31,79235.81,0.0,0.99135,1e-05,1.21301]
[1778870711164,44.31,79235.81,0.0,0.99135,1e-05,1.21301]
[1778870711274,44.31,79235.81,0.0,0.99135,1e-05,1.21301]
[1778870711309,44.31,79235.81,0.0,0.99135,1e-05,1.21301]
[1778870717295,44.31,79240.01,0.0,0.99139,1e-05,1.20779]
[1778870718684,44.31,79240.01,0.0,0.99139,1e-05,1.20779]
[1778870718749,44.31,79240.01,0.0,0.99139,1e-05,1.20779]
[1778870718809,44.31,79240.01,0.0,0.99139,1e-05,1.20779]
[1778870718842,44.31,79240.01,0.0,0.99139,1e-05,1.20779]
[1778870718785,44.31,79239.92,0.0,0.99139,1e-05,1.2079]
[1778870719010,44.31,79239.92,0.0,0.99139,1e-05,1.2079]
[1778870719059,44.31,79239.92,0.0,0.99139,1e-05,1.2079]
[1778870724346,44.31,79239.08,0.0,0.99138,1e-05,1.20895]
[1778870729381,44.31,79237.41,0.0,0.99137,1e-05,1.21102]
[1778870732353,44.31,79237.64,0.0,0.99138,1e-05,1.20895]
[1778870732437,44.31,79237.64,0.0,0.99138,1e-05,1.20895]
[1778870732548,44.31,79237.64,0.0,0.99138,1e-05,1.20895]
[1778870732558,44.31,79237.64,0.0,0.99138,1e-05,1.20895]
[1778870732559,44.31,79237.64,0.0,0.99138,1e-05,1.20895]
[1778870732809,44.31,79237.64,0.0,0.99138,1e-05,1.20895]
[1778870732894,44.31,79237.5,0.0,0.99138,1e-05,1.20912]
[1778870738444,44.31,79238.93,0.0,0.99139,1e-05,1.20735]
[1778870739451,44.31,79231.38,0.0,0.99132,1e-05,1.21675]
[1778870740458,44.31,79225.61,0.0,0.99126,1e-05,1.22397]
[1778870741465,44.31,79220.41,0.0,0.9912,1e-05,1.23051]
[1778870742472,44.31,79214.2,0.0,0.99114,1e-05,1.23837]
[1778870743479,44.31,79210.87,0.0,0.9911,1e-05,1.24259]
[1778870744325,44.31,79210.87,0.0,0.9911,1e-05,1.24259]
[1778870745712,44.31,79208.73,0.0,0.99108,1e-05,1.24532]
[1778870745784,44.31,79208.73,0.0,0.99108,1e-05,1.24532]
[1778870745811,44.31,79208.73,0.0,0.99108,1e-05,1.24532]
[1778870745830,44.31,79208.73,0.0,0.99108,1e-05,1.24532]
[1778870745883,44.31,79206.82,0.0,0.99106,1e-05,1.24775]
[1778870746060,44.31,79206.82,0.0,0.99106,1e-05,1.24775]
[1778870746297,44.31,79206.82,0.0,0.99106,1e-05,1.24775]
[1778870748321,44.31,79206.09,0.0,0.99105,1e-05,1.24868]
[1778870748458,44.31,79206.09,0.0,0.99105,1e-05,1.24868]
[1778870748508,44.31,79206.09,0.0,0.99105,1e-05,1.24868]
[1778870752311,44.31,79205.71,0.0,0.99105,1e-05,1.24917]
[1778870752421,44.31,79205.71,0.0,0.99105,1e-05,1.24917]
[1778870752542,44.31,79206.02,0.0,0.99105,1e-05,1.24877]
[1778870754313,44.31,79205.99,0.0,0.99105,1e-05,1.24881]
[1778870754659,44.31,79205.99,0.0,0.99105,1e-05,1.24881]
[1778870754914,44.31,79205.99,0.0,0.99105,1e-05,1.24881]
[1778870754753,44.31,79205.86,0.0,0.99105,1e-05,1.24897]
[1778870755057,44.31,79205.86,0.0,0.99105,1e-05,1.24897]
[1778870756311,44.31,79204.59,0.0,0.99104,1e-05,1.2506]
[1778870756540,44.31,79204.59,0.0,0.99104,1e-05,1.2506]
[1778870756792,44.31,79204.59,0.0,0.99104,1e-05,1.2506]
[1778870756808,44.31,79204.59,0.0,0.99104,1e-05,1.2506]
[1778870756811,44.31,79200.9,0.0,0.991,1e-05,1.25532]
[1778870759597,44.31,79197.14,0.0,0.99096,1e-05,1.26015]
[1778870764256,44.31,79199.43,0.0,0.99098,1e-05,1.25721]
[1778870764269,44.31,79199.43,0.0,0.99098,1e-05,1.25721]
[1778870764312,44.31,79199.43,0.0,0.99098,1e-05,1.25721]
[1778870764386,44.31,79199.43,0.0,0.99098,1e-05,1.25721]
[1778870764489,44.31,79199.43,0.0,0.99098,1e-05,1.25721]
[1778870764559,44.31,79199.43,0.0,0.99098,1e-05,1.25721]
[1778870764632,44.31,79200.54,0.0,0.99099,1e-05,1.25578]
[1778870765639,44.31,79190.22,0.0,0.99088,1e-05,1.26907]
[1778870766646,44.31,79179.46,0.0,0.99077,1e-05,1.28306]
[1778870767653,44.31,79172.58,0.0,0.99069,1e-05,1.29206]
[1778870768660,44.31,79174.85,0.0,0.99072,1e-05,1.28908]
[1778870769672,44.31,79170.89,0.0,0.99067,1e-05,1.29428]
[1778870771682,44.31,79175.12,0.0,0.99072,1e-05,1.28873]
[1778870773696,44.31,79178.13,0.0,0.99075,1e-05,1.28479]
[1778870774004,44.31,79178.13,0.0,0.99075,1e-05,1.28479]
[1778870774063,44.31,79178.13,0.0,0.99075,1e-05,1.28479]
[1778870774068,44.31,79178.13,0.0,0.99075,1e-05,1.28479]
[1778870774322,44.31,79178.13,0.0,0.99075,1e-05,1.28479]
[1778870774703,44.31,79178.25,0.0,0.99075,1e-05,1.28464]
[1778870775710,44.31,79175.51,0.0,0.99072,1e-05,1.28822]
[1778870776061,44.31,79175.51,0.0,0.99072,1e-05,1.28822]
[1778870776322,44.31,79175.51,0.0,0.99072,1e-05,1.28822]
[1778870776721,44.31,79175.51,0.0,0.99072,1e-05,1.28822]
[1778870776795,44.31,79174.77,0.0,0.99072,1e-05,1.28919]
[1778870778889,44.31,79172.55,0.0,0.99069,1e-05,1.2921]
[1778870779218,44.31,79173.77,0.0,0.99071,1e-05,1.2905]
[1778870780326,44.31,79174.06,0.0,0.99071,1e-05,1.29012]
[1778870780462,44.31,79174.06,0.0,0.99071,1e-05,1.29012]
[1778870780745,44.31,79177.99,0.0,0.99075,1e-05,1.28498]
[1778870781752,44.31,79184.89,0.0,0.99083,1e-05,1.27598]
[1778870782759,44.31,79193.78,0.0,0.99092,1e-05,1.26447]
[1778870783601,44.31,79193.78,0.0,0.99092,1e-05,1.26447]
[1778870783658,44.31,79193.78,0.0,0.99092,1e-05,1.26447]
[1778870783687,44.31,79193.78,0.0,0.99092,1e-05,1.26447]
[1778870783810,44.31,79193.78,0.0,0.99092,1e-05,1.26447]
[1778870783895,44.31,79193.54,0.0,0.99092,1e-05,1.26478]
[1778870784002,44.31,79193.54,0.0,0.99092,1e-05,1.26478]
[1778870786313,44.31,79193.61,0.0,0.99092,1e-05,1.26469]
[1778870786654,44.31,79193.61,0.0,0.99092,1e-05,1.26469]
[1778870786712,44.31,79193.61,0.0,0.99092,1e-05,1.26469]
[1778870790320,44.31,79192.43,0.0,0.99091,1e-05,1.26622]
[1778870790497,44.31,79192.43,0.0,0.99091,1e-05,1.26622]
[1778870790815,44.31,79192.71,0.0,0.99091,1e-05,1.26586]
[1778870792315,44.31,79192.74,0.0,0.99092,1e-05,1.26397]
[1778870792614,44.31,79192.74,0.0,0.99092,1e-05,1.26397]
[1778870792829,44.31,79192.48,0.0,0.99092,1e-05,1.26431]
[1778870794313,44.31,79191.37,0.0,0.99091,1e-05,1.26574]
[1778870794501,44.31,79191.37,0.0,0.99091,1e-05,1.26574]
[1778870794843,44.31,79190.87,0.0,0.9909,1e-05,1.26639]
[1778870797864,44.31,79194.07,0.0,0.99094,1e-05,1.26226]
[1778870798311,44.31,79194.07,0.0,0.99094,1e-05,1.26226]
[1778870798511,44.31,79194.07,0.0,0.99094,1e-05,1.26226]
[1778870798871,44.31,79195.45,0.0,0.99095,1e-05,1.26048]
[1778870800318,44.31,79194.84,0.0,0.99095,1e-05,1.26127]
[1778870800440,44.31,79194.84,0.0,0.99095,1e-05,1.26127]
[1778870800885,44.31,79194.5,0.0,0.99094,1e-05,1.26171]
[1778870802899,44.31,79191.88,0.0,0.99091,1e-05,1.26508]
[1778870804312,44.31,79191.51,0.0,0.99091,1e-05,1.26556]
[1778870804343,44.31,79191.51,0.0,0.99091,1e-05,1.26556]
[1778870804913,44.31,79191.4,0.0,0.99091,1e-05,1.2657]
[1778870806312,44.31,79191.38,0.0,0.99091,1e-05,1.26573]
[1778870806497,44.31,79191.38,0.0,0.99091,1e-05,1.26573]
[1778870806559,44.31,79191.38,0.0,0.99091,1e-05,1.26573]
[1778870806757,44.31,79191.38,0.0,0.99091,1e-05,1.26573]
[1778870806927,44.31,79191.27,0.0,0.99091,1e-05,1.26587]
[1778870808896,44.31,79191.19,0.0,0.99091,1e-05,1.26597]
[1778870809396,44.31,79191.19,0.0,0.99091,1e-05,1.26597]
[1778870810322,44.31,79191.22,0.0,0.99091,1e-05,1.26593]
[1778870810455,44.31,79191.22,0.0,0.99091,1e-05,1.26593]
[1778870810955,44.31,79191.13,0.0,0.99091,1e-05,1.26605]
[1778870812315,44.31,79191.13,0.0,0.99091,1e-05,1.26605]
[1778870812604,44.31,79191.13,0.0,0.99091,1e-05,1.26605]
[1778870812969,44.31,79191.08,0.0,0.99091,1e-05,1.26612]
[1778870816315,44.31,79190.4,0.0,0.9909,1e-05,1.26699]
[1778870816453,44.31,79190.4,0.0,0.9909,1e-05,1.26699]
[1778870816912,44.31,79190.4,0.0,0.9909,1e-05,1.26699]
[1778870816495,44.31,79190.4,0.0,0.9909,1e-05,1.26699]
[1778870817060,44.31,79190.4,0.0,0.9909,1e-05,1.26699]
[1778870818312,44.31,79190.4,0.0,0.9909,1e-05,1.26699]
[1778870818339,44.31,79190.4,0.0,0.9909,1e-05,1.26699]
[1778870819011,44.31,79190.74,0.0,0.9909,1e-05,1.26655]
[1778870822311,44.31,79192.81,0.0,0.99092,1e-05,1.26388]
[1778870822596,44.31,79192.81,0.0,0.99092,1e-05,1.26388]
[1778870822648,44.31,79192.84,0.0,0.99092,1e-05,1.26384]
[1778870823943,44.31,79192.84,0.0,0.99092,1e-05,1.26384]
[1778870824021,44.31,79191.17,0.0,0.99091,1e-05,1.266]
[1778870824382,44.31,79191.17,0.0,0.99091,1e-05,1.266]
[1778870824562,44.31,79191.17,0.0,0.99091,1e-05,1.266]
[1778870824585,44.31,79187.96,0.0,0.99087,1e-05,1.27015]
[1778870825927,44.31,79187.96,0.0,0.99087,1e-05,1.27015]
[1778870825995,44.31,79181.3,0.0,0.9908,1e-05,1.2788]
[1778870826060,44.31,79181.3,0.0,0.9908,1e-05,1.2788]
[1778870826349,44.31,79181.3,0.0,0.9908,1e-05,1.2788]
[1778870828317,44.31,79180.74,0.0,0.99079,1e-05,1.27953]
[1778870828666,44.31,79180.74,0.0,0.99079,1e-05,1.27953]
[1778870831098,44.31,79176.54,0.0,0.99075,1e-05,1.28501]
[1778870832309,44.31,79176.54,0.0,0.99075,1e-05,1.28501]
[1778870832502,44.31,79176.54,0.0,0.99075,1e-05,1.28501]
[1778870832603,44.31,79173.96,0.0,0.99072,1e-05,1.28838]
[1778870833837,44.31,79173.96,0.0,0.99072,1e-05,1.28838]
[1778870833909,44.31,79173.96,0.0,0.99072,1e-05,1.28838]
[1778870833911,44.31,79173.7,0.0,0.99072,1e-05,1.28872]
[1778870834062,44.31,79173.7,0.0,0.99072,1e-05,1.28872]
[1778870836312,44.31,79173.25,0.0,0.99071,1e-05,1.28931]
[1778870836433,44.31,79173.25,0.0,0.99071,1e-05,1.28931]
[1778870838892,44.31,79173.89,0.0,0.99072,1e-05,1.28847]
[1778870838961,44.31,79176.66,0.0,0.99075,1e-05,1.28485]
[1778870839059,44.31,79176.66,0.0,0.99075,1e-05,1.28485]
[1778870839377,44.31,79176.66,0.0,0.99075,1e-05,1.28485]
[1778870841161,44.31,79177.51,0.0,0.99076,1e-05,1.28374]
[1778870841231,44.31,79177.51,0.0,0.99076,1e-05,1.28374]
[1778870841308,44.31,79177.51,0.0,0.99076,1e-05,1.28374]
[1778870841332,44.31,79177.92,0.0,0.99076,1e-05,1.2832]
[1778870842312,44.31,79177.92,0.0,0.99076,1e-05,1.2832]
[1778870843114,44.31,79178.03,0.0,0.99076,1e-05,1.28306]
[1778870843311,44.31,79178.03,0.0,0.99076,1e-05,1.28306]
[1778870843433,44.31,79178.03,0.0,0.99076,1e-05,1.28306]
[1778870846311,44.31,79178.07,0.0,0.99077,1e-05,1.28301]
[1778870846632,44.31,79178.07,0.0,0.99077,1e-05,1.28301]
[1778870846821,44.31,79178.07,0.0,0.99077,1e-05,1.28301]
[1778870847058,44.31,79178.07,0.0,0.99077,1e-05,1.28301]
[1778870847118,44.31,79178.07,0.0,0.99077,1e-05,1.28301]
[1778870848815,44.31,79180.03,0.0,0.99079,1e-05,1.28045]
[1778870848894,44.31,79180.03,0.0,0.99079,1e-05,1.28045]
[1778870848998,44.31,79179.72,0.0,0.99078,1e-05,1.28086]
[1778870849060,44.31,79179.72,0.0,0.99078,1e-05,1.28086]
[1778870850312,44.31,79179.61,0.0,0.99078,1e-05,1.281]
[1778870850505,44.31,79179.61,0.0,0.99078,1e-05,1.281]
[1778870850560,44.31,79179.61,0.0,0.99078,1e-05,1.281]
[1778870850726,44.31,79179.61,0.0,0.99078,1e-05,1.281]
[1778870854313,44.31,79181.58,0.0,0.99082,1e-05,1.27657]
[1778870854407,44.31,79181.58,0.0,0.99082,1e-05,1.27657]
[1778870854558,44.31,79181.58,0.0,0.99082,1e-05,1.27657]
[1778870854880,44.31,79181.58,0.0,0.99082,1e-05,1.27657]
[1778870858309,44.31,79180.19,0.0,0.9908,1e-05,1.27838]
[1778870858467,44.31,79180.19,0.0,0.9908,1e-05,1.27838]
[1778870858557,44.31,79180.19,0.0,0.9908,1e-05,1.27838]
[1778870858727,44.31,79180.19,0.0,0.9908,1e-05,1.27838]
[1778870862311,44.31,79180.13,0.0,0.9908,1e-05,1.27846]
[1778870862574,44.31,79180.13,0.0,0.9908,1e-05,1.27846]
[1778870867008,44.31,79180.59,0.0,0.99081,1e-05,1.27786]
[1778870867060,44.31,79182.94,0.0,0.99083,1e-05,1.27481]
[1778870867253,44.31,79182.94,0.0,0.99083,1e-05,1.27481]
[1778870867351,44.31,79183.64,0.0,0.99084,1e-05,1.2739]
[1778870869568,44.31,79183.64,0.0,0.99084,1e-05,1.2739]
[1778870869807,44.31,79183.64,0.0,0.99084,1e-05,1.2739]
[1778870869814,44.31,79183.64,0.0,0.99084,1e-05,1.2739]
[1778870870038,44.31,79183.64,0.0,0.99084,1e-05,1.2739]
[1778870869895,44.31,79190.42,0.0,0.99091,1e-05,1.26512]
[1778870870057,44.31,79190.42,0.0,0.99091,1e-05,1.26512]
[1778870870148,44.31,79190.42,0.0,0.99091,1e-05,1.26512]
[1778870870265,44.31,79190.42,0.0,0.99091,1e-05,1.26512]
[1778870870280,44.31,79190.42,0.0,0.99091,1e-05,1.26512]
[1778870870313,44.31,79190.42,0.0,0.99091,1e-05,1.26512]
[1778870870403,44.31,79190.42,0.0,0.99091,1e-05,1.26512]
[1778870870495,44.31,79191.18,0.0,0.99092,1e-05,1.26414]
[1778870872313,44.31,79191.79,0.0,0.99093,1e-05,1.26335]
[1778870872512,44.31,79191.79,0.0,0.99093,1e-05,1.26335]
[1778870872560,44.31,79191.79,0.0,0.99093,1e-05,1.26335]
[1778870872773,44.31,79191.79,0.0,0.99093,1e-05,1.26335]
[1778870872871,44.31,79191.62,0.0,0.99092,1e-05,1.26357]
[1778870876314,44.31,79191.73,0.0,0.99093,1e-05,1.26343]
[1778870876487,44.31,79191.73,0.0,0.99093,1e-05,1.26343]
[1778870876510,44.31,79191.81,0.0,0.99093,1e-05,1.26333]
[1778870880313,44.31,79191.9,0.0,0.99093,1e-05,1.26321]
[1778870880637,44.31,79191.9,0.0,0.99093,1e-05,1.26321]
[1778870880694,44.31,79192.1,0.0,0.99093,1e-05,1.26295]
[1778870884311,44.31,79191.59,0.0,0.99092,1e-05,1.26361]
[1778870884492,44.31,79191.59,0.0,0.99092,1e-05,1.26361]
[1778870884581,44.31,79191.58,0.0,0.99092,1e-05,1.26363]
[1778870888312,44.31,79191.71,0.0,0.99093,1e-05,1.26346]
[1778870888478,44.31,79191.71,0.0,0.99093,1e-05,1.26346]
[1778870888498,44.31,79191.55,0.0,0.99092,1e-05,1.26366]
[1778870892311,44.31,79192.75,0.0,0.99094,1e-05,1.26212]
[1778870892425,44.31,79192.75,0.0,0.99094,1e-05,1.26212]
[1778870892526,44.31,79193.13,0.0,0.99094,1e-05,1.26163]
[1778870894013,44.31,79193.13,0.0,0.99094,1e-05,1.26163]
[1778870894314,44.31,79195.05,0.0,0.99096,1e-05,1.25916]
[1778870894427,44.31,79195.05,0.0,0.99096,1e-05,1.25916]
[1778870894895,44.31,79195.93,0.0,0.99097,1e-05,1.25803]
[1778870896317,44.31,79195.9,0.0,0.99097,1e-05,1.25806]
[1778870896380,44.31,79195.9,0.0,0.99097,1e-05,1.25806]
[1778870896557,44.31,79195.97,0.0,0.99097,1e-05,1.25797]
[1778870898886,44.31,79196.09,0.0,0.99097,1e-05,1.25782]
[1778870899020,44.31,79196.09,0.0,0.99097,1e-05,1.25782]
[1778870899074,44.31,79196.13,0.0,0.99097,1e-05,1.25777]
[1778870899578,44.31,79199.22,0.0,0.99101,1e-05,1.25381]
[1778870900585,44.31,79201.77,0.0,0.99103,1e-05,1.25054]
[1778870902309,44.31,79200.39,0.0,0.99102,1e-05,1.25231]
[1778870902441,44.31,79200.39,0.0,0.99102,1e-05,1.25231]
[1778870902571,44.31,79200.39,0.0,0.99102,1e-05,1.25231]
[1778870902809,44.31,79200.39,0.0,0.99102,1e-05,1.25231]
[1778870902832,44.31,79200.39,0.0,0.99102,1e-05,1.25231]
[1778870902895,44.31,79200.34,0.0,0.99102,1e-05,1.25237]
[1778870906308,44.31,79199.73,0.0,0.99101,1e-05,1.25315]
[1778870906559,44.31,79199.73,0.0,0.99101,1e-05,1.25315]
[1778870906629,44.31,79198.72,0.0,0.991,1e-05,1.25445]
[1778870908309,44.31,79198.68,0.0,0.991,1e-05,1.2545]
[1778870908554,44.31,79198.68,0.0,0.991,1e-05,1.2545]
[1778870908653,44.31,79198.68,0.0,0.991,1e-05,1.2545]
[1778870910657,44.31,79201.19,0.0,0.99103,1e-05,1.25128]
[1778870912314,44.31,79202.18,0.0,0.99105,1e-05,1.24819]
[1778870912445,44.31,79202.18,0.0,0.99105,1e-05,1.24819]
[1778870912671,44.31,79202.62,0.0,0.99105,1e-05,1.24763]
[1778870916314,44.31,79202.65,0.0,0.99105,1e-05,1.24759]
[1778870916467,44.31,79202.65,0.0,0.99105,1e-05,1.24759]
[1778870916699,44.31,79202.56,0.0,0.99105,1e-05,1.2477]
[1778870917949,44.31,79202.56,0.0,0.99105,1e-05,1.2477]
[1778870923886,44.31,79202.32,0.0,0.99105,1e-05,1.24801]
[1778870929790,44.31,79202.81,0.0,0.99106,1e-05,1.24738]
[1778870930365,44.31,79202.81,0.0,0.99106,1e-05,1.24738]
[1778870930564,44.31,79202.81,0.0,0.99106,1e-05,1.24738]
[1778870930657,44.31,79202.81,0.0,0.99106,1e-05,1.24738]
[1778870931062,44.31,79202.81,0.0,0.99106,1e-05,1.24738]
[1778870931095,44.31,79202.94,0.0,0.99106,1e-05,1.24722]
[1778870931237,44.31,79202.94,0.0,0.99106,1e-05,1.24722]
[1778870936839,44.31,79202.75,0.0,0.99106,1e-05,1.24746]
[1778870938890,44.31,79202.85,0.0,0.99106,1e-05,1.24733]
[1778870939057,44.31,79202.85,0.0,0.99106,1e-05,1.24733]
[1778870939337,44.31,79202.83,0.0,0.99106,1e-05,1.24736]
[1778870939861,44.31,79202.72,0.0,0.99106,1e-05,1.2475]
[1778870941874,44.31,79204.55,0.0,0.99107,1e-05,1.24517]
[1778870942881,44.31,79206.69,0.0,0.9911,1e-05,1.24244]
[1778870944895,44.31,79209.1,0.0,0.99112,1e-05,1.23938]
[1778870945902,44.31,79210.94,0.0,0.99114,1e-05,1.23705]
[1778870946909,44.31,79212.96,0.0,0.99116,1e-05,1.23449]
[1778870947916,44.31,79214.3,0.0,0.99118,1e-05,1.23279]
[1778870949365,44.31,79215.44,0.0,0.99119,1e-05,1.23135]
[1778870949498,44.31,79215.44,0.0,0.99119,1e-05,1.23135]
[1778870949930,44.31,79217.59,0.0,0.99121,1e-05,1.22864]
[1778870954965,44.31,79217.78,0.0,0.99121,1e-05,1.2284]
[1778870956979,44.31,79215.94,0.0,0.99119,1e-05,1.23072]
[1778870957986,44.31,79214.64,0.0,0.99118,1e-05,1.23236]
[1778870963022,44.31,79214.52,0.0,0.99118,1e-05,1.23252]
[1778870964028,44.31,79215.81,0.0,0.99119,1e-05,1.23089]
[1778870967049,44.31,79218.52,0.0,0.99122,1e-05,1.22747]
[1778870969063,44.31,79222.07,0.0,0.99126,1e-05,1.22301]
[1778870974099,44.31,79221.87,0.0,0.99127,1e-05,1.22146]
[1778870974341,44.31,79221.87,0.0,0.99127,1e-05,1.22146]
[1778870979300,44.31,79221.7,0.0,0.99127,1e-05,1.22167]
[1778870979319,44.31,79221.7,0.0,0.99127,1e-05,1.22167]
[1778870979442,44.31,79221.7,0.0,0.99127,1e-05,1.22167]
[1778870980141,44.31,79221.69,0.0,0.99127,1e-05,1.22168]
[1778870983902,44.31,79221.58,0.0,0.99127,1e-05,1.22182]
[1778870984059,44.31,79221.58,0.0,0.99127,1e-05,1.22182]
[1778870984105,44.31,79221.58,0.0,0.99127,1e-05,1.22182]
[1778870985421,44.31,79221.6,0.0,0.99127,1e-05,1.2218]
[1778870990960,44.31,79221.6,0.0,0.99127,1e-05,1.2218]
[1778870993925,44.31,79221.47,0.0,0.99126,1e-05,1.22196]
[1778870994059,44.31,79221.47,0.0,0.99126,1e-05,1.22196]
[1778870994069,44.31,79221.7,0.0,0.99127,1e-05,1.22167]
[1778870994654,44.31,79221.7,0.0,0.99127,1e-05,1.22167]
[1778870994810,44.31,79221.7,0.0,0.99127,1e-05,1.22167]
[1778870994861,44.31,79222.45,0.0,0.99127,1e-05,1.22073]
[1778870995246,44.31,79227.01,0.0,0.99132,1e-05,1.21502]
[1778870996253,44.31,79232.11,0.0,0.99137,1e-05,1.20867]
[1778870998267,44.31,79240.89,0.0,0.99146,1e-05,1.1978]
[1778870999824,44.31,79240.89,0.0,0.99146,1e-05,1.1978]
[1778870999891,44.31,79240.89,0.0,0.99146,1e-05,1.1978]
[1778871000059,44.31,79240.89,0.0,0.99146,1e-05,1.1978]
[1778871000098,44.31,79242.26,0.0,0.99148,1e-05,1.19611]
[1778871001288,44.31,79238.58,0.0,0.99144,1e-05,1.20065]
[1778871006324,44.31,79239.2,0.0,0.99145,1e-05,1.19988]
[1778871011359,44.31,79239.11,0.0,0.99145,1e-05,1.19999]
[1778871013093,44.31,79239.11,0.0,0.99145,1e-05,1.19999]
[1778871014380,44.31,79247.65,0.0,0.99153,1e-05,1.18948]
[1778871015387,44.31,79251.7,0.0,0.99157,1e-05,1.18452]
[1778871018231,44.31,79251.52,0.0,0.99157,1e-05,1.18474]
[1778871018324,44.31,79251.52,0.0,0.99157,1e-05,1.18474]
[1778871018325,44.31,79251.52,0.0,0.99157,1e-05,1.18474]
[1778871018569,44.31,79251.52,0.0,0.99157,1e-05,1.18474]
[1778871018881,44.31,79251.52,0.0,0.99157,1e-05,1.18474]
[1778871018918,44.31,79249.99,0.0,0.99155,1e-05,1.18661]
[1778871022049,44.31,79249.53,0.0,0.99155,1e-05,1.18717]
[1778871022063,44.31,79249.53,0.0,0.99155,1e-05,1.18717]
[1778871022126,44.31,79249.53,0.0,0.99155,1e-05,1.18717]
[1778871027471,44.31,79250.37,0.0,0.99156,1e-05,1.18614]
[1778871028897,44.31,79250.37,0.0,0.99156,1e-05,1.18614]
[1778871029059,44.31,79250.37,0.0,0.99156,1e-05,1.18614]
[1778871034343,44.31,79249.85,0.0,0.99157,1e-05,1.18502]
[1778871038874,44.31,79249.67,0.0,0.99156,1e-05,1.18524]
[1778871039274,44.31,79250.02,0.0,0.99157,1e-05,1.18481]
[1778871044394,44.31,79249.79,0.0,0.99157,1e-05,1.18509]
[1778871044526,44.31,79249.79,0.0,0.99157,1e-05,1.18509]
[1778871044563,44.31,79249.79,0.0,0.99157,1e-05,1.18509]
[1778871044591,44.31,79249.83,0.0,0.99157,1e-05,1.18504]
[1778871045598,44.31,79238.0,0.0,0.99145,1e-05,1.19958]
[1778871046605,44.31,79230.9,0.0,0.99137,1e-05,1.20839]
[1778871047774,44.31,79230.9,0.0,0.99137,1e-05,1.20839]
[1778871049626,44.31,79239.25,0.0,0.99146,1e-05,1.19804]
[1778871052017,44.31,79241.82,0.0,0.99148,1e-05,1.19487]
[1778871052059,44.31,79241.82,0.0,0.99148,1e-05,1.19487]
[1778871052094,44.31,79241.82,0.0,0.99148,1e-05,1.19487]
[1778871052119,44.31,79242.32,0.0,0.99149,1e-05,1.19426]
[1778871052313,44.31,79242.32,0.0,0.99149,1e-05,1.19426]
[1778871053654,44.31,79248.03,0.0,0.99155,1e-05,1.18724]
[1778871058691,44.31,79249.07,0.0,0.99156,1e-05,1.18597]
[1778871059365,44.31,79249.07,0.0,0.99156,1e-05,1.18597]
[1778871063251,44.31,79246.74,0.0,0.99153,1e-05,1.18882]
[1778871063310,44.31,79246.74,0.0,0.99153,1e-05,1.18882]
[1778871063403,44.31,79246.74,0.0,0.99153,1e-05,1.18882]
[1778871063561,44.31,79246.74,0.0,0.99153,1e-05,1.18882]
[1778871063725,44.31,79246.87,0.0,0.99154,1e-05,1.18867]
[1778871064963,44.31,79246.87,0.0,0.99154,1e-05,1.18867]
[1778871065062,44.31,79246.87,0.0,0.99154,1e-05,1.18867]
[1778871065212,44.31,79246.87,0.0,0.99154,1e-05,1.18867]
[1778871069949,44.31,79248.36,0.0,0.99155,1e-05,1.18684]
[1778871070069,44.31,79248.36,0.0,0.99155,1e-05,1.18684]
[1778871070155,44.31,79249.0,0.0,0.99156,1e-05,1.18606]
[1778871070319,44.31,79249.0,0.0,0.99156,1e-05,1.18606]
[1778871070774,44.31,79255.38,0.0,0.99162,1e-05,1.17827]
[1778871071781,44.31,79260.47,0.0,0.99167,1e-05,1.17208]
[1778871073795,44.31,79262.74,0.0,0.99169,1e-05,1.16934]
[1778871075223,44.31,79253.84,0.0,0.99161,1e-05,1.18014]
[1778871075809,44.31,79248.82,0.0,0.99156,1e-05,1.18628]
[1778871076816,44.31,79241.81,0.0,0.99148,1e-05,1.19488]
[1778871078295,44.31,79239.28,0.0,0.99146,1e-05,1.198]
[1778871078312,44.31,79239.28,0.0,0.99146,1e-05,1.198]
[1778871078426,44.31,79239.28,0.0,0.99146,1e-05,1.198]
[1778871078567,44.31,79239.28,0.0,0.99146,1e-05,1.198]
[1778871078830,44.31,79238.26,0.0,0.99145,1e-05,1.19926]
[1778871083919,44.31,79235.8,0.0,0.99142,1e-05,1.20231]
[1778871083978,44.31,79235.8,0.0,0.99142,1e-05,1.20231]
[1778871084062,44.31,79235.8,0.0,0.99142,1e-05,1.20231]
[1778871084068,44.31,79236.29,0.0,0.99143,1e-05,1.2017]
[1778871084366,44.31,79236.29,0.0,0.99143,1e-05,1.2017]
[1778871084574,44.31,79236.29,0.0,0.99143,1e-05,1.2017]
[1778871085816,44.31,79235.62,0.0,0.99142,1e-05,1.20253]
[1778871086066,44.31,79235.62,0.0,0.99142,1e-05,1.20253]
[1778871086152,44.31,79229.5,0.0,0.99136,1e-05,1.21013]
[1778871086886,44.31,79220.15,0.0,0.99126,1e-05,1.22181]
[1778871087909,44.31,79214.43,0.0,0.9912,1e-05,1.22901]
[1778871088911,44.31,79214.43,0.0,0.9912,1e-05,1.22901]
[1778871088916,44.31,79211.43,0.0,0.99117,1e-05,1.23279]
[1778871089505,44.31,79211.43,0.0,0.99117,1e-05,1.23279]
[1778871090930,44.31,79205.66,0.0,0.99111,1e-05,1.24011]
[1778871091937,44.31,79203.88,0.0,0.99111,1e-05,1.24055]
[1778871093152,44.31,79203.88,0.0,0.99111,1e-05,1.24055]
[1778871093253,44.31,79203.48,0.0,0.9911,1e-05,1.24105]
[1778871093279,44.31,79203.48,0.0,0.9911,1e-05,1.24105]
[1778871093311,44.31,79203.48,0.0,0.9911,1e-05,1.24105]
[1778871093957,44.31,79205.14,0.0,0.99112,1e-05,1.23894]
[1778871096702,44.31,79207.46,0.0,0.99114,1e-05,1.236]
[1778871096808,44.31,79207.46,0.0,0.99114,1e-05,1.236]
[1778871097071,44.31,79207.46,0.0,0.99114,1e-05,1.236]
[1778871097308,44.31,79207.38,0.0,0.99114,1e-05,1.2361]
[1778871103015,44.31,79209.52,0.0,0.99116,1e-05,1.23339]
[1778871108050,44.31,79210.58,0.0,0.99118,1e-05,1.23205]
[1778871109003,44.31,79210.58,0.0,0.99118,1e-05,1.23205]
[1778871109064,44.31,79210.58,0.0,0.99118,1e-05,1.23205]
[1778871109069,44.31,79210.58,0.0,0.99118,1e-05,1.23205]
[1778871109094,44.31,79210.62,0.0,0.99118,1e-05,1.232]
[1778871109309,44.31,79210.62,0.0,0.99118,1e-05,1.232]
[1778871109951,44.31,79210.62,0.0,0.99118,1e-05,1.232]
[1778871110066,44.31,79210.62,0.0,0.99118,1e-05,1.232]
[1778871110078,44.31,79210.62,0.0,0.99118,1e-05,1.232]
[1778871110310,44.31,79210.5,0.0,0.99117,1e-05,1.23216]
[1778871112078,44.31,79213.54,0.0,0.99121,1e-05,1.22832]
[1778871113085,44.31,79217.49,0.0,0.99125,1e-05,1.22335]
[1778871114024,44.31,79217.49,0.0,0.99125,1e-05,1.22335]
[1778871114062,44.31,79217.49,0.0,0.99125,1e-05,1.22335]
[1778871114123,44.31,79217.49,0.0,0.99125,1e-05,1.22335]
[1778871114162,44.31,79216.26,0.0,0.99123,1e-05,1.22489]
[1778871114312,44.31,79216.26,0.0,0.99123,1e-05,1.22489]
[1778871114374,44.31,79216.26,0.0,0.99123,1e-05,1.22489]
[1778871115099,44.31,79216.56,0.0,0.99124,1e-05,1.22452]
[1778871115434,44.31,79216.56,0.0,0.99124,1e-05,1.22452]
[1778871115445,44.31,79216.56,0.0,0.99124,1e-05,1.22452]
[1778871115565,44.31,79216.56,0.0,0.99124,1e-05,1.22452]
[1778871117113,44.31,79225.13,0.0,0.99133,1e-05,1.21378]
[1778871118310,44.31,79227.38,0.0,0.99135,1e-05,1.21097]
[1778871118387,44.31,79227.38,0.0,0.99135,1e-05,1.21097]
[1778871118563,44.31,79227.38,0.0,0.99135,1e-05,1.21097]
[1778871118659,44.31,79227.38,0.0,0.99135,1e-05,1.21097]
[1778871119127,44.31,79226.74,0.0,0.99134,1e-05,1.21177]
[1778871122148,44.31,79230.62,0.0,0.99138,1e-05,1.20694]
[1778871122316,44.31,79230.62,0.0,0.99138,1e-05,1.20694]
[1778871122409,44.31,79230.62,0.0,0.99138,1e-05,1.20694]
[1778871122559,44.31,79230.62,0.0,0.99138,1e-05,1.20694]
[1778871122673,44.31,79230.62,0.0,0.99138,1e-05,1.20694]
[1778871123155,44.31,79232.97,0.0,0.99141,1e-05,1.20403]
[1778871125808,44.31,79233.37,0.0,0.99141,1e-05,1.20353]
[1778871125933,44.31,79233.37,0.0,0.99141,1e-05,1.20353]
[1778871126060,44.31,79233.37,0.0,0.99141,1e-05,1.20353]
[1778871126315,44.31,79233.32,0.0,0.99141,1e-05,1.20359]
[1778871126493,44.31,79233.32,0.0,0.99141,1e-05,1.20359]
[1778871126561,44.31,79233.32,0.0,0.99141,1e-05,1.20359]
[1778871126762,44.31,79233.32,0.0,0.99141,1e-05,1.20359]
[1778871127183,44.31,79233.24,0.0,0.99141,1e-05,1.20369]
[1778871130315,44.31,79233.3,0.0,0.99141,1e-05,1.20362]
[1778871130336,44.31,79233.07,0.0,0.99141,1e-05,1.2039]
[1778871131211,44.31,79232.93,0.0,0.99141,1e-05,1.20408]
[1778871134315,44.31,79233.11,0.0,0.99141,1e-05,1.20385]
[1778871134522,44.31,79234.19,0.0,0.99142,1e-05,1.20252]
[1778871134567,44.31,79234.19,0.0,0.99142,1e-05,1.20252]
[1778871134696,44.31,79234.19,0.0,0.99142,1e-05,1.20252]
[1778871135239,44.31,79235.63,0.0,0.99143,1e-05,1.20073]
[1778871136202,44.31,79235.63,0.0,0.99143,1e-05,1.20073]
[1778871136212,44.31,79235.63,0.0,0.99143,1e-05,1.20073]
[1778871136309,44.31,79235.63,0.0,0.99143,1e-05,1.20073]
[1778871138314,44.31,79237.19,0.0,0.99145,1e-05,1.19881]
[1778871138315,44.31,79237.06,0.0,0.99145,1e-05,1.19897]
[1778871138467,44.31,79237.06,0.0,0.99145,1e-05,1.19897]
[1778871138562,44.31,79237.06,0.0,0.99145,1e-05,1.19897]
[1778871138795,44.31,79237.06,0.0,0.99145,1e-05,1.19897]
[1778871139268,44.31,79236.85,0.0,0.99145,1e-05,1.19923]
[1778871142309,44.31,79235.94,0.0,0.99144,1e-05,1.20035]
[1778871142314,44.31,79235.1,0.0,0.99143,1e-05,1.20139]
[1778871142331,44.31,79235.1,0.0,0.99143,1e-05,1.20139]
[1778871144313,44.31,79234.06,0.0,0.99142,1e-05,1.20268]
[1778871144532,44.31,79234.13,0.0,0.99142,1e-05,1.20259]
[1778871144559,44.31,79234.13,0.0,0.99142,1e-05,1.20259]
[1778871144805,44.31,79234.13,0.0,0.99142,1e-05,1.20259]
[1778871145310,44.31,79234.73,0.0,0.99143,1e-05,1.20185]
[1778871147352,44.31,79235.89,0.0,0.99144,1e-05,1.20041]
[1778871147401,44.31,79235.89,0.0,0.99144,1e-05,1.20041]
[1778871147560,44.31,79235.89,0.0,0.99144,1e-05,1.20041]
[1778871148315,44.31,79235.89,0.0,0.99144,1e-05,1.20041]
[1778871148479,44.31,79235.89,0.0,0.99144,1e-05,1.20041]
[1778871148561,44.31,79235.89,0.0,0.99144,1e-05,1.20041]
[1778871148648,44.31,79235.89,0.0,0.99144,1e-05,1.20041]
[1778871148651,44.31,79236.0,0.0,0.99144,1e-05,1.20028]
[1778871152320,44.31,79237.14,0.0,0.99145,1e-05,1.19887]
[1778871152445,44.31,79237.05,0.0,0.99146,1e-05,1.1972]
[1778871152563,44.31,79237.05,0.0,0.99146,1e-05,1.1972]
[1778871152681,44.31,79237.05,0.0,0.99146,1e-05,1.1972]
[1778871152764,44.31,79238.95,0.0,0.99148,1e-05,1.19486]
[1778871154230,44.31,79238.95,0.0,0.99148,1e-05,1.19486]
[1778871154311,44.31,79238.95,0.0,0.99148,1e-05,1.19486]
[1778871154402,44.31,79239.46,0.0,0.99149,1e-05,1.19423]
[1778871154559,44.31,79239.46,0.0,0.99149,1e-05,1.19423]
[1778871156318,44.31,79239.46,0.0,0.99149,1e-05,1.19423]
[1778871156431,44.31,79239.53,0.0,0.99149,1e-05,1.19414]
[1778871156562,44.31,79239.53,0.0,0.99149,1e-05,1.19414]
[1778871156848,44.31,79239.53,0.0,0.99149,1e-05,1.19414]
[1778871156894,44.31,79239.52,0.0,0.99149,1e-05,1.19415]
[1778871160314,44.31,79239.62,0.0,0.99149,1e-05,1.19403]
[1778871160422,44.31,79241.01,0.0,0.9915,1e-05,1.19232]
[1778871160560,44.31,79241.01,0.0,0.9915,1e-05,1.19232]
[1778871160689,44.31,79241.01,0.0,0.9915,1e-05,1.19232]
[1778871160787,44.31,79244.1,0.0,0.99153,1e-05,1.18852]
[1778871161738,44.31,79244.1,0.0,0.99153,1e-05,1.18852]
[1778871161749,44.31,79244.1,0.0,0.99153,1e-05,1.18852]
[1778871161815,44.31,79244.1,0.0,0.99153,1e-05,1.18852]
[1778871161839,44.31,79246.25,0.0,0.99155,1e-05,1.18589]
[1778871164312,44.31,79246.22,0.0,0.99155,1e-05,1.18593]
[1778871164427,44.31,79246.24,0.0,0.99155,1e-05,1.1859]
[1778871164564,44.31,79246.24,0.0,0.99155,1e-05,1.1859]
[1778871164623,44.31,79246.24,0.0,0.99155,1e-05,1.1859]
[1778871164663,44.31,79246.23,0.0,0.99155,1e-05,1.18591]
[1778871165903,44.31,79250.75,0.0,0.9916,1e-05,1.18039]
[1778871167672,44.31,79252.31,0.0,0.99161,1e-05,1.17849]
[1778871167814,44.31,79252.31,0.0,0.99161,1e-05,1.17849]
[1778871168067,44.31,79252.31,0.0,0.99161,1e-05,1.17849]
[1778871168313,44.31,79252.31,0.0,0.99161,1e-05,1.17849]
[1778871168314,44.31,79251.61,0.0,0.99161,1e-05,1.17934]
[1778871168439,44.31,79251.61,0.0,0.99161,1e-05,1.17934]
[1778871168558,44.31,79251.61,0.0,0.99161,1e-05,1.17934]
[1778871168644,44.31,79251.61,0.0,0.99161,1e-05,1.17934]
[1778871168659,44.31,79252.08,0.0,0.99161,1e-05,1.17877]
[1778871172310,44.31,79251.69,0.0,0.99161,1e-05,1.17924]
[1778871172500,44.31,79251.86,0.0,0.99161,1e-05,1.17904]
[1778871172570,44.31,79251.86,0.0,0.99161,1e-05,1.17904]
[1778871172672,44.31,79251.86,0.0,0.99161,1e-05,1.17904]
[1778871172698,44.31,79250.52,0.0,0.9916,1e-05,1.18067]
[1778871173506,44.31,79245.13,0.0,0.99154,1e-05,1.18726]
[1778871174513,44.31,79242.66,0.0,0.99152,1e-05,1.19029]
[1778871175985,44.31,79242.66,0.0,0.99152,1e-05,1.19029]
[1778871176010,44.31,79242.66,0.0,0.99152,1e-05,1.19029]
[1778871176060,44.31,79242.66,0.0,0.99152,1e-05,1.19029]
[1778871176315,44.31,79242.66,0.0,0.99152,1e-05,1.19029]
[1778871176440,44.31,79242.73,0.0,0.99152,1e-05,1.19021]
[1778871176527,44.31,79242.52,0.0,0.99152,1e-05,1.19046]
[1778871180312,44.31,79243.02,0.0,0.99152,1e-05,1.18985]
[1778871180501,44.31,79243.02,0.0,0.99152,1e-05,1.18985]
[1778871180555,44.31,79243.79,0.0,0.99153,1e-05,1.1889]
[1778871181562,44.31,79248.38,0.0,0.99158,1e-05,1.18328]
[1778871182569,44.31,79252.39,0.0,0.99162,1e-05,1.17839]
[1778871183607,44.31,79252.39,0.0,0.99162,1e-05,1.17839]
[1778871183801,44.31,79252.39,0.0,0.99162,1e-05,1.17839]
[1778871183809,44.31,79252.39,0.0,0.99162,1e-05,1.17839]
[1778871184317,44.31,79252.39,0.0,0.99162,1e-05,1.17839]
[1778871184331,44.31,79254.14,0.0,0.99163,1e-05,1.17626]
[1778871184452,44.31,79254.14,0.0,0.99163,1e-05,1.17626]
[1778871188311,44.31,79253.88,0.0,0.99163,1e-05,1.17658]
[1778871188368,44.31,79254.08,0.0,0.99163,1e-05,1.17633]
[1778871188611,44.31,79253.88,0.0,0.99163,1e-05,1.17658]
[1778871192132,44.31,79253.9,0.0,0.99163,1e-05,1.17655]
[1778871192317,44.31,79253.9,0.0,0.99163,1e-05,1.17655]
[1778871192562,44.31,79255.01,0.0,0.99164,1e-05,1.1752]
[1778871194360,44.31,79255.02,0.0,0.99164,1e-05,1.17519]
[1778871200323,44.31,79256.09,0.0,0.99165,1e-05,1.17389]
[1778871199689,44.31,79261.51,0.0,0.99171,1e-05,1.16733]
[1778871200457,44.31,79261.51,0.0,0.99171,1e-05,1.16733]
[1778871200563,44.31,79261.51,0.0,0.99171,1e-05,1.16733]
[1778871200697,44.31,79264.41,0.0,0.99173,1e-05,1.16382]
[1778871201703,44.31,79266.62,0.0,0.99176,1e-05,1.16116]
[1778871204373,44.31,79267.54,0.0,0.99177,1e-05,1.16006]
[1778871205506,44.31,79267.45,0.0,0.99176,1e-05,1.16017]
[1778871205570,44.31,79267.45,0.0,0.99176,1e-05,1.16017]
[1778871205691,44.31,79267.45,0.0,0.99176,1e-05,1.16017]
[1778871205731,44.31,79265.37,0.0,0.99174,1e-05,1.16267]
[1778871206738,44.31,79253.19,0.0,0.99162,1e-05,1.17742]
[1778871207745,44.31,79248.42,0.0,0.99158,1e-05,1.18323]
[1778871208724,44.31,79248.42,0.0,0.99158,1e-05,1.18323]
[1778871208733,44.31,79248.42,0.0,0.99158,1e-05,1.18323]
[1778871208810,44.31,79248.42,0.0,0.99158,1e-05,1.18323]
[1778871211006,44.31,79248.43,0.0,0.99158,1e-05,1.18322]
[1778871211782,44.31,79224.49,0.0,0.99134,1e-05,1.21099]
[1778871212789,44.31,79218.96,0.0,0.99129,1e-05,1.2179]
[1778871214802,44.31,79219.32,0.0,0.99129,1e-05,1.21745]
[1778871214903,44.31,79219.32,0.0,0.99129,1e-05,1.21745]
[1778871215231,44.31,79219.32,0.0,0.99129,1e-05,1.21745]
[1778871215272,44.31,79219.32,0.0,0.99129,1e-05,1.21745]
[1778871215309,44.31,79219.32,0.0,0.99129,1e-05,1.21745]
[1778871215310,44.31,79219.41,0.0,0.99129,1e-05,1.21733]
[1778871220427,44.31,79219.61,0.0,0.99129,1e-05,1.21708]
[1778871221395,44.31,79221.42,0.0,0.99131,1e-05,1.21482]
[1778871221852,44.31,79218.9,0.0,0.99129,1e-05,1.21797]
[1778871224358,44.31,79219.83,0.0,0.9913,1e-05,1.21681]
[1778871224559,44.31,79220.14,0.0,0.9913,1e-05,1.21642]
[1778871225141,44.31,79220.14,0.0,0.9913,1e-05,1.21642]
[1778871225225,44.31,79220.14,0.0,0.9913,1e-05,1.21642]
[1778871225308,44.31,79220.14,0.0,0.9913,1e-05,1.21642]
[1778871225366,44.31,79220.14,0.0,0.9913,1e-05,1.21642]
[1778871225370,44.31,79220.81,0.0,0.99131,1e-05,1.21558]
[1778871226887,44.31,79225.73,0.0,0.99136,1e-05,1.20944]
[1778871227872,44.31,79225.73,0.0,0.99136,1e-05,1.20944]
[1778871228057,44.31,79225.73,0.0,0.99136,1e-05,1.20944]
[1778871228095,44.31,79224.18,0.0,0.99134,1e-05,1.21137]
[1778871228820,44.31,79224.18,0.0,0.99134,1e-05,1.21137]
[1778871228899,44.31,79224.18,0.0,0.99134,1e-05,1.21137]
[1778871229061,44.31,79224.18,0.0,0.99134,1e-05,1.21137]
[1778871229419,44.31,79225.06,0.0,0.99135,1e-05,1.21028]
[1778871232813,44.31,79223.33,0.0,0.99133,1e-05,1.21243]
[1778871233155,44.31,79223.33,0.0,0.99133,1e-05,1.21243]
[1778871239978,44.31,79222.63,0.0,0.99133,1e-05,1.21331]
[1778871241167,44.31,79222.63,0.0,0.99133,1e-05,1.21331]
[1778871241295,44.31,79222.63,0.0,0.99133,1e-05,1.21331]
[1778871241310,44.31,79222.63,0.0,0.99133,1e-05,1.21331]
[1778871243542,44.31,79225.81,0.0,0.99136,1e-05,1.20934]
[1778871243553,44.31,79225.81,0.0,0.99136,1e-05,1.20934]
[1778871243811,44.31,79225.81,0.0,0.99136,1e-05,1.20934]
[1778871244008,44.31,79225.8,0.0,0.99136,1e-05,1.20936]
[1778871247027,44.31,79222.16,0.0,0.99132,1e-05,1.2139]
[1778871247674,44.31,79222.16,0.0,0.99132,1e-05,1.2139]
[1778871247765,44.31,79222.16,0.0,0.99132,1e-05,1.2139]
[1778871247809,44.31,79222.16,0.0,0.99132,1e-05,1.2139]
[1778871247922,44.31,79222.16,0.0,0.99132,1e-05,1.2139]
[1778871248064,44.31,79222.16,0.0,0.99132,1e-05,1.2139]
[1778871248195,44.31,79222.16,0.0,0.99132,1e-05,1.2139]
[1778871248906,44.31,79220.61,0.0,0.9913,1e-05,1.21583]
[1778871250819,44.31,79220.39,0.0,0.9913,1e-05,1.21611]
[1778871251060,44.31,79220.39,0.0,0.9913,1e-05,1.21611]
[1778871251311,44.31,79220.39,0.0,0.9913,1e-05,1.21611]
[1778871251491,44.31,79220.39,0.0,0.9913,1e-05,1.21611]
[1778871254227,44.31,79220.38,0.0,0.9913,1e-05,1.21612]
[1778871254812,44.31,79220.35,0.0,0.9913,1e-05,1.21616]
[1778871256293,44.31,79219.7,0.0,0.9913,1e-05,1.21697]
[1778871256314,44.31,79219.7,0.0,0.9913,1e-05,1.21697]
[1778871256428,44.31,79219.7,0.0,0.9913,1e-05,1.21697]
[1778871256396,44.31,79219.66,0.0,0.9913,1e-05,1.21702]
[1778871256563,44.31,79219.66,0.0,0.9913,1e-05,1.21702]
[1778871257097,44.31,79219.59,0.0,0.99129,1e-05,1.21711]
[1778871260522,44.31,79219.6,0.0,0.99129,1e-05,1.2171]
[1778871260814,44.31,79219.6,0.0,0.99129,1e-05,1.2171]
[1778871260927,44.31,79219.6,0.0,0.99129,1e-05,1.2171]
[1778871262814,44.31,79219.08,0.0,0.99129,1e-05,1.21775]
[1778871262963,44.31,79219.08,0.0,0.99129,1e-05,1.21775]
[1778871263139,44.31,79216.1,0.0,0.99126,1e-05,1.22148]
[1778871263964,44.31,79216.1,0.0,0.99126,1e-05,1.22148]
[1778871264146,44.31,79219.34,0.0,0.99129,1e-05,1.21742]
[1778871264854,44.31,79219.34,0.0,0.99129,1e-05,1.21742]
[1778871265338,44.31,79219.34,0.0,0.99129,1e-05,1.21742]
[1778871265561,44.31,79222.18,0.0,0.99132,1e-05,1.21387]
[1778871265705,44.31,79222.18,0.0,0.99132,1e-05,1.21387]
[1778871266158,44.31,79222.18,0.0,0.99132,1e-05,1.21387]
[1778871266310,44.31,79222.18,0.0,0.99132,1e-05,1.21387]
[1778871266383,44.31,79226.96,0.0,0.99137,1e-05,1.20791]
[1778871266707,44.31,79226.96,0.0,0.99137,1e-05,1.20791]
[1778871266814,44.31,79226.96,0.0,0.99137,1e-05,1.20791]
[1778871267167,44.31,79230.55,0.0,0.99141,1e-05,1.20346]
[1778871268811,44.31,79229.97,0.0,0.9914,1e-05,1.20418]
[1778871269044,44.31,79229.97,0.0,0.9914,1e-05,1.20418]
[1778871269066,44.31,79229.97,0.0,0.9914,1e-05,1.20418]
[1778871269314,44.31,79229.97,0.0,0.9914,1e-05,1.20418]
[1778871271195,44.31,79239.95,0.0,0.99151,1e-05,1.19007]
[1778871272202,44.31,79248.88,0.0,0.9916,1e-05,1.17915]
[1778871272815,44.31,79248.88,0.0,0.9916,1e-05,1.17915]
[1778871272910,44.31,79248.88,0.0,0.9916,1e-05,1.17915]
[1778871273058,44.31,79248.88,0.0,0.9916,1e-05,1.17915]
[1778871273317,44.31,79248.88,0.0,0.9916,1e-05,1.17915]
[1778871273321,44.31,79250.11,0.0,0.99162,1e-05,1.17765]
[1778871273940,44.31,79250.11,0.0,0.99162,1e-05,1.17765]
[1778871276813,44.31,79251.44,0.0,0.99163,1e-05,1.17603]
[1778871276840,44.31,79251.44,0.0,0.99163,1e-05,1.17603]
[1778871277061,44.31,79251.44,0.0,0.99163,1e-05,1.17603]
[1778871277337,44.31,79251.44,0.0,0.99163,1e-05,1.17603]
[1778871277428,44.31,79255.91,0.0,0.99167,1e-05,1.1706]
[1778871279251,44.31,79259.11,0.0,0.99171,1e-05,1.16673]
[1778871280485,44.31,79259.49,0.0,0.99171,1e-05,1.16627]
[1778871280563,44.31,79259.49,0.0,0.99171,1e-05,1.16627]
[1778871280594,44.31,79259.49,0.0,0.99171,1e-05,1.16627]
[1778871280820,44.31,79259.49,0.0,0.99171,1e-05,1.16627]
[1778871280965,44.31,79259.49,0.0,0.99171,1e-05,1.16627]
[1778871281063,44.31,79259.49,0.0,0.99171,1e-05,1.16627]
[1778871281213,44.31,79259.49,0.0,0.99171,1e-05,1.16627]
[1778871281299,44.31,79259.49,0.0,0.99171,1e-05,1.16627]
[1778871283903,44.31,79259.35,0.0,0.99171,1e-05,1.16644]
[1778871284335,44.31,79259.35,0.0,0.99171,1e-05,1.16644]
[1778871284568,44.31,79259.55,0.0,0.99171,1e-05,1.1662]
[1778871285333,44.31,79259.55,0.0,0.99171,1e-05,1.1662]
[1778871285564,44.31,79259.55,0.0,0.99171,1e-05,1.1662]
[1778871285623,44.31,79259.55,0.0,0.99171,1e-05,1.1662]
[1778871287307,44.31,79264.42,0.0,0.99176,1e-05,1.16033]
[1778871289673,44.31,79262.95,0.0,0.99174,1e-05,1.1621]
[1778871289708,44.31,79262.95,0.0,0.99174,1e-05,1.1621]
[1778871290527,44.31,79261.9,0.0,0.99173,1e-05,1.16336]
[1778871290551,44.31,79261.9,0.0,0.99173,1e-05,1.16336]
[1778871290559,44.31,79261.9,0.0,0.99173,1e-05,1.16336]
[1778871290694,44.31,79261.9,0.0,0.99173,1e-05,1.16336]
[1778871290801,44.31,79261.9,0.0,0.99173,1e-05,1.16336]
[1778871290861,44.31,79261.9,0.0,0.99173,1e-05,1.16336]
[1778871291335,44.31,79261.85,0.0,0.99173,1e-05,1.16342]
[1778871293922,44.31,79261.75,0.0,0.99173,1e-05,1.16354]
[1778871294494,44.31,79261.74,0.0,0.99173,1e-05,1.16355]
[1778871300398,44.31,79258.52,0.0,0.9917,1e-05,1.16744]
[1778871301405,44.31,79252.65,0.0,0.99164,1e-05,1.17456]
[1778871302137,44.31,79252.65,0.0,0.99164,1e-05,1.17456]
[1778871302259,44.31,79252.65,0.0,0.99164,1e-05,1.17456]
[1778871302308,44.31,79252.65,0.0,0.99164,1e-05,1.17456]
[1778871302382,44.31,79252.65,0.0,0.99164,1e-05,1.17456]
[1778871302414,44.31,79248.97,0.0,0.99161,1e-05,1.17904]
[1778871304570,44.31,79249.03,0.0,0.99161,1e-05,1.17896]
[1778871304608,44.31,79249.03,0.0,0.99161,1e-05,1.17896]
[1778871304691,44.31,79249.03,0.0,0.99161,1e-05,1.17896]
[1778871304808,44.31,79249.03,0.0,0.99161,1e-05,1.17896]
[1778871305435,44.31,79246.69,0.0,0.99158,1e-05,1.18182]
[1778871307449,44.31,79250.05,0.0,0.99162,1e-05,1.17772]
[1778871309385,44.31,79249.82,0.0,0.99161,1e-05,1.178]
[1778871309453,44.31,79249.82,0.0,0.99161,1e-05,1.178]
[1778871309559,44.31,79249.52,0.0,0.99161,1e-05,1.17837]
[1778871309752,44.31,79249.52,0.0,0.99161,1e-05,1.17837]
[1778871311831,44.31,79248.2,0.0,0.9916,1e-05,1.17997]
[1778871311855,44.31,79248.2,0.0,0.9916,1e-05,1.17997]
[1778871312057,44.31,79248.2,0.0,0.9916,1e-05,1.17997]
[1778871312484,44.31,79246.64,0.0,0.99158,1e-05,1.18188]
[1778871316512,44.31,79249.43,0.0,0.99161,1e-05,1.17848]
[1778871318143,44.31,79249.43,0.0,0.99161,1e-05,1.17848]
[1778871319534,44.31,79252.95,0.0,0.99165,1e-05,1.17419]
[1778871320752,44.31,79252.95,0.0,0.99165,1e-05,1.17419]
[1778871320811,44.31,79252.95,0.0,0.99165,1e-05,1.17419]
[1778871320888,44.31,79252.95,0.0,0.99165,1e-05,1.17419]
[1778871321065,44.31,79252.95,0.0,0.99165,1e-05,1.17419]
[1778871321141,44.31,79253.98,0.0,0.99166,1e-05,1.17294]
[1778871323562,44.31,79257.47,0.0,0.99169,1e-05,1.16871]
[1778871326327,44.31,79257.62,0.0,0.99169,1e-05,1.16853]
[1778871326335,44.31,79257.62,0.0,0.99169,1e-05,1.16853]
[1778871326396,44.31,79258.71,0.0,0.9917,1e-05,1.16721]
[1778871326564,44.31,79258.71,0.0,0.9917,1e-05,1.16721]
[1778871327591,44.31,79264.34,0.0,0.99176,1e-05,1.16042]
[1778871329605,44.31,79268.51,0.0,0.9918,1e-05,1.15541]
[1778871334640,44.31,79267.68,0.0,0.9918,1e-05,1.15467]
[1778871338218,44.31,79267.79,0.0,0.9918,1e-05,1.15454]
[1778871338232,44.31,79267.79,0.0,0.9918,1e-05,1.15454]
[1778871338313,44.31,79267.79,0.0,0.9918,1e-05,1.15454]
[1778871338410,44.31,79267.79,0.0,0.9918,1e-05,1.15454]
[1778871342696,44.31,79270.89,0.0,0.99183,1e-05,1.15083]
[1778871343703,44.31,79275.37,0.0,0.99188,1e-05,1.14549]
[1778871345793,44.31,79277.82,0.0,0.9919,1e-05,1.14258]
[1778871345809,44.31,79277.82,0.0,0.9919,1e-05,1.14258]
[1778871345867,44.31,79277.82,0.0,0.9919,1e-05,1.14258]
[1778871346062,44.31,79277.82,0.0,0.9919,1e-05,1.14258]
[1778871346066,44.31,79277.59,0.0,0.9919,1e-05,1.14285]
[1778871348931,44.31,79277.7,0.0,0.9919,1e-05,1.14272]
[1778871352142,44.31,79277.85,0.0,0.9919,1e-05,1.14254]
[1778871352314,44.31,79277.85,0.0,0.9919,1e-05,1.14254]
[1778871352780,44.31,79277.16,0.0,0.9919,1e-05,1.14336]
[1778871352973,44.31,79277.16,0.0,0.9919,1e-05,1.14336]
[1778871353067,44.31,79277.16,0.0,0.9919,1e-05,1.14336]
[1778871353115,44.31,79277.16,0.0,0.9919,1e-05,1.14336]
[1778871353313,44.31,79277.16,0.0,0.9919,1e-05,1.14336]
[1778871353392,44.31,79277.23,0.0,0.9919,1e-05,1.14328]
[1778871358926,44.31,79275.31,0.0,0.99188,1e-05,1.14556]
[1778871359062,44.31,79275.31,0.0,0.99188,1e-05,1.14556]
[1778871359424,44.31,79275.31,0.0,0.99188,1e-05,1.14556]
[1778871360912,44.31,79277.2,0.0,0.9919,1e-05,1.14331]
[1778871360980,44.31,79277.2,0.0,0.9919,1e-05,1.14331]
[1778871361061,44.31,79277.2,0.0,0.9919,1e-05,1.14331]
[1778871361140,44.31,79277.25,0.0,0.9919,1e-05,1.14325]
[1778871362836,44.31,79281.57,0.0,0.99194,1e-05,1.13813]
[1778871367924,44.31,79281.79,0.0,0.99194,1e-05,1.13787]
[1778871367934,44.31,79287.54,0.0,0.992,1e-05,1.13108]
[1778871370199,44.31,79289.19,0.0,0.99201,1e-05,1.12914]
[1778871370309,44.31,79289.19,0.0,0.99201,1e-05,1.12914]
[1778871370467,44.31,79291.3,0.0,0.99203,1e-05,1.12666]
[1778871370561,44.31,79291.3,0.0,0.99203,1e-05,1.12666]
[1778871375931,44.31,79291.55,0.0,0.99203,1e-05,1.12636]
[1778871376938,44.31,79295.79,0.0,0.99207,1e-05,1.1214]
[1778871378507,44.31,79295.79,0.0,0.99207,1e-05,1.1214]
[1778871378568,44.31,79294.12,0.0,0.99206,1e-05,1.12335]
[1778871378614,44.31,79294.12,0.0,0.99206,1e-05,1.12335]
[1778871378809,44.31,79294.12,0.0,0.99206,1e-05,1.12335]
[1778871378903,44.31,79294.12,0.0,0.99206,1e-05,1.12335]
[1778871379284,44.31,79294.12,0.0,0.99206,1e-05,1.12335]
[1778871379313,44.31,79294.12,0.0,0.99206,1e-05,1.12335]
[1778871379375,44.31,79294.12,0.0,0.99206,1e-05,1.12335]
[1778871379410,44.31,79295.3,0.0,0.99207,1e-05,1.12197]
[1778871383987,44.31,79291.6,0.0,0.99203,1e-05,1.12631]
[1778871385458,44.31,79291.6,0.0,0.99203,1e-05,1.12631]
[1778871385559,44.31,79291.6,0.0,0.99203,1e-05,1.12631]
[1778871385496,44.31,79290.76,0.0,0.99203,1e-05,1.12729]
[1778871385750,44.31,79290.76,0.0,0.99203,1e-05,1.12729]
[1778871385809,44.31,79290.76,0.0,0.99203,1e-05,1.12729]
[1778871386001,44.31,79291.22,0.0,0.99203,1e-05,1.12675]
[1778871387008,44.31,79298.0,0.0,0.9921,1e-05,1.11881]
[1778871388015,44.31,79303.01,0.0,0.99214,1e-05,1.11298]
[1778871389403,44.31,79303.01,0.0,0.99214,1e-05,1.11298]
[1778871389563,44.31,79303.01,0.0,0.99214,1e-05,1.11298]
[1778871392553,44.31,79302.84,0.0,0.99215,1e-05,1.11149]
[1778871392589,44.31,79303.03,0.0,0.99215,1e-05,1.11126]
[1778871392810,44.31,79303.03,0.0,0.99215,1e-05,1.11126]
[1778871392895,44.31,79303.03,0.0,0.99215,1e-05,1.11126]
[1778871393762,44.31,79303.03,0.0,0.99215,1e-05,1.11126]
[1778871393986,44.31,79303.03,0.0,0.99215,1e-05,1.11126]
[1778871394256,44.31,79303.03,0.0,0.99215,1e-05,1.11126]
[1778871394965,44.31,79302.49,0.0,0.99215,1e-05,1.11189]
[1778871399196,44.31,79298.85,0.0,0.99211,1e-05,1.11613]
[1778871400919,44.31,79297.5,0.0,0.9921,1e-05,1.1177]
[1778871401044,44.31,79297.5,0.0,0.9921,1e-05,1.1177]
[1778871401059,44.31,79297.5,0.0,0.9921,1e-05,1.1177]
[1778871401106,44.31,79297.29,0.0,0.9921,1e-05,1.11794]
[1778871406141,44.31,79296.75,0.0,0.9921,1e-05,1.11857]
[1778871410354,44.31,79296.2,0.0,0.99209,1e-05,1.11922]
[1778871410476,44.31,79296.2,0.0,0.99209,1e-05,1.11922]
[1778871410567,44.31,79296.2,0.0,0.99209,1e-05,1.11922]
[1778871410577,44.31,79295.83,0.0,0.99209,1e-05,1.11965]
[1778871410705,44.31,79295.83,0.0,0.99209,1e-05,1.11965]
[1778871410809,44.31,79295.83,0.0,0.99209,1e-05,1.11965]
[1778871410981,44.31,79295.83,0.0,0.99209,1e-05,1.11965]
[1778871411176,44.31,79296.03,0.0,0.99209,1e-05,1.11942]
[1778871414559,44.31,79295.87,0.0,0.99209,1e-05,1.1196]
[1778871414738,44.31,79295.91,0.0,0.99209,1e-05,1.11956]
[1778871415256,44.31,79295.91,0.0,0.99209,1e-05,1.11956]
[1778871415356,44.31,79295.91,0.0,0.99209,1e-05,1.11956]
[1778871415564,44.31,79295.91,0.0,0.99209,1e-05,1.11956]
[1778871415566,44.31,79295.05,0.0,0.99208,1e-05,1.12056]
[1778871415655,44.31,79295.05,0.0,0.99208,1e-05,1.12056]
[1778871416212,44.31,79289.79,0.0,0.99203,1e-05,1.12672]
[1778871416917,44.31,79289.79,0.0,0.99203,1e-05,1.12672]
[1778871417219,44.31,79289.79,0.0,0.99203,1e-05,1.12672]
[1778871417309,44.31,79289.79,0.0,0.99203,1e-05,1.12672]
[1778871417340,44.31,79289.79,0.0,0.99203,1e-05,1.12672]
[1778871417463,44.31,79289.79,0.0,0.99203,1e-05,1.12672]
[1778871417558,44.31,79289.79,0.0,0.99203,1e-05,1.12672]
[1778871417527,44.31,79285.59,0.0,0.99199,1e-05,1.13166]
[1778871417758,44.31,79285.59,0.0,0.99199,1e-05,1.13166]
[1778871417807,44.31,79285.59,0.0,0.99199,1e-05,1.13166]
[1778871417904,44.31,79285.59,0.0,0.99199,1e-05,1.13166]
[1778871418226,44.31,79282.57,0.0,0.99196,1e-05,1.13523]
[1778871422254,44.31,79284.57,0.0,0.99198,1e-05,1.13287]
[1778871422836,44.31,79284.57,0.0,0.99198,1e-05,1.13287]
[1778871423021,44.31,79284.57,0.0,0.99198,1e-05,1.13287]
[1778871423284,44.31,79284.57,0.0,0.99198,1e-05,1.13287]
[1778871423295,44.31,79287.73,0.0,0.99201,1e-05,1.12914]
[1778871426562,44.31,79287.3,0.0,0.992,1e-05,1.12965]
[1778871426625,44.31,79287.41,0.0,0.99201,1e-05,1.12952]
[1778871427293,44.31,79285.56,0.0,0.99199,1e-05,1.1317]
[1778871428564,44.31,79285.56,0.0,0.99199,1e-05,1.1317]
[1778871428596,44.31,79285.56,0.0,0.99199,1e-05,1.1317]
[1778871428776,44.31,79285.56,0.0,0.99199,1e-05,1.1317]
[1778871432563,44.31,79286.32,0.0,0.992,1e-05,1.1308]
[1778871432666,44.31,79286.77,0.0,0.992,1e-05,1.13027]
[1778871433336,44.31,79286.73,0.0,0.992,1e-05,1.13032]
[1778871433908,44.31,79286.73,0.0,0.992,1e-05,1.13032]
[1778871434060,44.31,79286.73,0.0,0.992,1e-05,1.13032]
[1778871434341,44.31,79286.73,0.0,0.992,1e-05,1.13032]
[1778871437701,44.31,79286.87,0.0,0.992,1e-05,1.13016]
[1778871437812,44.31,79286.87,0.0,0.992,1e-05,1.13016]
[1778871437873,44.31,79286.87,0.0,0.992,1e-05,1.13016]
[1778871438371,44.31,79286.28,0.0,0.992,1e-05,1.13085]
[1778871439362,44.31,79286.28,0.0,0.992,1e-05,1.13085]
[1778871440578,44.31,79286.24,0.0,0.99199,1e-05,1.1309]
[1778871440588,44.31,79286.4,0.0,0.992,1e-05,1.13071]
[1778871440793,44.31,79286.4,0.0,0.992,1e-05,1.13071]
[1778871443854,44.31,79286.44,0.0,0.992,1e-05,1.13066]
[1778871444567,44.31,79286.44,0.0,0.992,1e-05,1.13066]
[1778871444833,44.31,79286.33,0.0,0.992,1e-05,1.13079]
[1778871445420,44.31,79286.3,0.0,0.992,1e-05,1.13083]
[1778871448560,44.31,79285.25,0.0,0.99199,1e-05,1.13206]
[1778871448575,44.31,79282.15,0.0,0.99196,1e-05,1.13572]
[1778871448679,44.31,79282.15,0.0,0.99196,1e-05,1.13572]
[1778871448830,44.31,79282.15,0.0,0.99196,1e-05,1.13572]
[1778871449063,44.31,79282.15,0.0,0.99196,1e-05,1.13572]
[1778871449250,44.31,79282.15,0.0,0.99196,1e-05,1.13572]
[1778871449448,44.31,79279.83,0.0,0.99193,1e-05,1.13847]
[1778871450324,44.31,79279.83,0.0,0.99193,1e-05,1.13847]
[1778871450391,44.31,79279.83,0.0,0.99193,1e-05,1.13847]
[1778871450539,44.31,79279.83,0.0,0.99193,1e-05,1.13847]
[1778871450571,44.31,79279.83,0.0,0.99193,1e-05,1.13847]
[1778871451462,44.31,79277.59,0.0,0.99192,1e-05,1.1394]
[1778871452560,44.31,79277.59,0.0,0.99192,1e-05,1.1394]
[1778871452636,44.31,79277.27,0.0,0.99192,1e-05,1.13978]
[1778871452806,44.31,79277.27,0.0,0.99192,1e-05,1.13978]
[1778871453057,44.31,79277.27,0.0,0.99192,1e-05,1.13978]
[1778871453224,44.31,79277.27,0.0,0.99192,1e-05,1.13978]
[1778871453308,44.31,79277.27,0.0,0.99192,1e-05,1.13978]
[1778871453492,44.31,79277.27,0.0,0.99192,1e-05,1.13978]
[1778871453593,44.31,79277.27,0.0,0.99192,1e-05,1.13978]
[1778871456569,44.31,79278.22,0.0,0.99193,1e-05,1.13866]
[1778871456711,44.31,79278.57,0.0,0.99193,1e-05,1.13824]
[1778871456810,44.31,79278.57,0.0,0.99193,1e-05,1.13824]
[1778871457017,44.31,79278.57,0.0,0.99193,1e-05,1.13824]
[1778871457060,44.31,79278.57,0.0,0.99193,1e-05,1.13824]
[1778871457297,44.31,79278.57,0.0,0.99193,1e-05,1.13824]
[1778871457504,44.31,79278.65,0.0,0.99193,1e-05,1.13815]
[1778871460563,44.31,79278.65,0.0,0.99193,1e-05,1.13815]
[1778871460761,44.31,79278.48,0.0,0.99193,1e-05,1.13835]
[1778871460807,44.31,79278.48,0.0,0.99193,1e-05,1.13835]
[1778871460895,44.31,79278.48,0.0,0.99193,1e-05,1.13835]
[1778871461532,44.31,79278.62,0.0,0.99193,1e-05,1.13818]
[1778871464558,44.31,79277.85,0.0,0.99193,1e-05,1.13909]
[1778871464608,44.31,79277.85,0.0,0.99193,1e-05,1.13909]
[1778871464585,44.31,79273.65,0.0,0.99188,1e-05,1.14408]
[1778871465560,44.31,79270.74,0.0,0.99186,1e-05,1.14755]
[1778871466571,44.31,79270.74,0.0,0.99186,1e-05,1.14755]
[1778871466595,44.31,79269.04,0.0,0.99184,1e-05,1.14958]
[1778871466722,44.31,79269.04,0.0,0.99184,1e-05,1.14958]
[1778871467574,44.31,79267.4,0.0,0.99182,1e-05,1.15154]
[1778871468571,44.31,79267.4,0.0,0.99182,1e-05,1.15154]
[1778871468629,44.31,79267.4,0.0,0.99182,1e-05,1.15154]
[1778871468692,44.31,79267.4,0.0,0.99182,1e-05,1.15154]
[1778871468928,44.31,79267.4,0.0,0.99182,1e-05,1.15154]
[1778871470077,44.31,79267.4,0.0,0.99182,1e-05,1.15154]
[1778871470196,44.31,79267.4,0.0,0.99182,1e-05,1.15154]
[1778871470311,44.31,79267.4,0.0,0.99182,1e-05,1.15154]
[1778871472580,44.31,79267.4,0.0,0.99182,1e-05,1.15154]
[1778871472735,44.31,79267.4,0.0,0.99182,1e-05,1.15154]
[1778871472814,44.31,79267.4,0.0,0.99182,1e-05,1.15154]
[1778871472972,44.31,79267.4,0.0,0.99182,1e-05,1.15154]
[1778871473071,44.31,79267.4,0.0,0.99182,1e-05,1.15154]
[1778871473144,44.31,79267.4,0.0,0.99182,1e-05,1.15154]
[1778871473616,44.31,79267.15,0.0,0.99182,1e-05,1.15183]
[1778871474623,44.31,79262.16,0.0,0.99177,1e-05,1.15782]
[1778871475630,44.31,79253.46,0.0,0.99169,1e-05,1.16831]
[1778871476576,44.31,79253.46,0.0,0.99169,1e-05,1.16831]
[1778871476665,44.31,79248.79,0.0,0.99164,1e-05,1.17397]
[1778871476775,44.31,79248.79,0.0,0.99164,1e-05,1.17397]
[1778871476809,44.31,79248.79,0.0,0.99164,1e-05,1.17397]
[1778871477064,44.31,79248.79,0.0,0.99164,1e-05,1.17397]
[1778871477309,44.31,79248.79,0.0,0.99164,1e-05,1.17397]
[1778871477626,44.31,79248.79,0.0,0.99164,1e-05,1.17397]
[1778871477644,44.31,79245.21,0.0,0.9916,1e-05,1.17833]
[1778871480567,44.31,79244.9,0.0,0.9916,1e-05,1.17871]
[1778871480597,44.31,79244.9,0.0,0.9916,1e-05,1.17871]
[1778871480807,44.31,79244.9,0.0,0.9916,1e-05,1.17871]
[1778871481058,44.31,79244.9,0.0,0.9916,1e-05,1.17871]
[1778871481217,44.31,79244.9,0.0,0.9916,1e-05,1.17871]
[1778871481309,44.31,79244.9,0.0,0.9916,1e-05,1.17871]
[1778871481399,44.31,79244.9,0.0,0.9916,1e-05,1.17871]
[1778871481500,44.31,79239.08,0.0,0.99154,1e-05,1.18583]
[1778871484566,44.31,79239.52,0.0,0.99155,1e-05,1.18529]
[1778871484663,44.31,79239.48,0.0,0.99155,1e-05,1.18534]
[1778871484702,44.31,79239.48,0.0,0.99155,1e-05,1.18534]
[1778871485587,44.31,79239.48,0.0,0.99155,1e-05,1.18534]
[1778871485657,44.31,79239.48,0.0,0.99155,1e-05,1.18534]
[1778871485807,44.31,79240.6,0.0,0.99156,1e-05,1.18396]
[1778871486566,44.31,79240.6,0.0,0.99156,1e-05,1.18396]
[1778871486598,44.31,79240.69,0.0,0.99156,1e-05,1.18385]
[1778871486875,44.31,79240.69,0.0,0.99156,1e-05,1.18385]
[1778871488722,44.31,79244.43,0.0,0.9916,1e-05,1.17928]
[1778871490564,44.31,79244.43,0.0,0.9916,1e-05,1.17928]
[1778871490660,44.31,79246.35,0.0,0.99162,1e-05,1.17694]
[1778871490707,44.31,79246.35,0.0,0.99162,1e-05,1.17694]
[1778871492570,44.31,79247.54,0.0,0.99163,1e-05,1.17549]
[1778871492608,44.31,79247.92,0.0,0.99163,1e-05,1.17503]
[1778871492719,44.31,79247.92,0.0,0.99163,1e-05,1.17503]
[1778871494409,44.31,79247.92,0.0,0.99163,1e-05,1.17503]
[1778871494579,44.31,79247.92,0.0,0.99163,1e-05,1.17503]
[1778871495294,44.31,79247.92,0.0,0.99163,1e-05,1.17503]
[1778871495309,44.31,79247.92,0.0,0.99163,1e-05,1.17503]
[1778871495409,44.31,79247.92,0.0,0.99163,1e-05,1.17503]
[1778871495560,44.31,79247.92,0.0,0.99163,1e-05,1.17503]
[1778871495661,44.31,79247.95,0.0,0.99163,1e-05,1.175]
[1778871498654,44.31,79247.88,0.0,0.99163,1e-05,1.17508]
[1778871498816,44.31,79247.88,0.0,0.99163,1e-05,1.17508]
[1778871498928,44.31,79247.88,0.0,0.99163,1e-05,1.17508]
[1778871499365,44.31,79247.88,0.0,0.99163,1e-05,1.17508]
[1778871499455,44.31,79247.91,0.0,0.99163,1e-05,1.17504]
[1778871502576,44.31,79247.79,0.0,0.99163,1e-05,1.17519]
[1778871502649,44.31,79247.79,0.0,0.99163,1e-05,1.17519]
[1778871502810,44.31,79247.79,0.0,0.99163,1e-05,1.17519]
[1778871503061,44.31,79247.79,0.0,0.99163,1e-05,1.17519]
[1778871503090,44.31,79248.11,0.0,0.99163,1e-05,1.1748]
[1778871503854,44.31,79248.11,0.0,0.99163,1e-05,1.1748]
[1778871503895,44.31,79245.83,0.0,0.99161,1e-05,1.17758]
[1778871506547,44.31,79245.68,0.0,0.99161,1e-05,1.17776]
[1778871506569,44.31,79245.68,0.0,0.99161,1e-05,1.17776]
[1778871506586,44.31,79245.68,0.0,0.99161,1e-05,1.17776]
[1778871506648,44.31,79242.71,0.0,0.99158,1e-05,1.18138]
[1778871506867,44.31,79242.71,0.0,0.99158,1e-05,1.18138]
[1778871507034,44.31,79242.71,0.0,0.99158,1e-05,1.18138]
[1778871507065,44.31,79242.71,0.0,0.99158,1e-05,1.18138]
[1778871508929,44.31,79240.38,0.0,0.99156,1e-05,1.18423]
[1778871509351,44.31,79240.38,0.0,0.99156,1e-05,1.18423]
[1778871512565,44.31,79240.59,0.0,0.99156,1e-05,1.18398]
[1778871512596,44.31,79240.59,0.0,0.99157,1e-05,1.18221]
[1778871512840,44.31,79240.59,0.0,0.99157,1e-05,1.18221]
[1778871516574,44.31,79239.17,0.0,0.99156,1e-05,1.18395]
[1778871516660,44.31,79239.17,0.0,0.99156,1e-05,1.18395]
[1778871516686,44.31,79239.17,0.0,0.99156,1e-05,1.18395]
[1778871516668,44.31,79238.39,0.0,0.99155,1e-05,1.1849]
[1778871516797,44.31,79238.39,0.0,0.99155,1e-05,1.1849]
[1778871516814,44.31,79238.39,0.0,0.99155,1e-05,1.1849]
[1778871517061,44.31,79238.39,0.0,0.99155,1e-05,1.1849]
[1778871517142,44.31,79238.39,0.0,0.99155,1e-05,1.1849]
[1778871517195,44.31,79238.69,0.0,0.99155,1e-05,1.18453]
[1778871520570,44.31,79238.74,0.0,0.99155,1e-05,1.18447]
[1778871520626,44.31,79238.74,0.0,0.99155,1e-05,1.18447]
[1778871520620,44.31,79239.01,0.0,0.99155,1e-05,1.18414]
[1778871522571,44.31,79238.71,0.0,0.99155,1e-05,1.18451]
[1778871522627,44.31,79238.71,0.0,0.99155,1e-05,1.18451]
[1778871522667,44.31,79238.84,0.0,0.99155,1e-05,1.18435]
[1778871523920,44.31,79239.91,0.0,0.99156,1e-05,1.18304]
[1778871524064,44.31,79239.91,0.0,0.99156,1e-05,1.18304]
[1778871524116,44.31,79241.85,0.0,0.99158,1e-05,1.18067]
[1778871525103,44.31,79241.85,0.0,0.99158,1e-05,1.18067]
[1778871525154,44.31,79241.85,0.0,0.99158,1e-05,1.18067]
[1778871525309,44.31,79241.85,0.0,0.99158,1e-05,1.18067]
[1778871529305,44.31,79243.04,0.0,0.99159,1e-05,1.17922]
[1778871529573,44.31,79243.04,0.0,0.99159,1e-05,1.17922]
[1778871529586,44.31,79243.04,0.0,0.99159,1e-05,1.17922]
[1778871529801,44.31,79243.04,0.0,0.99159,1e-05,1.17922]
[1778871532582,44.31,79243.07,0.0,0.9916,1e-05,1.17918]
[1778871532676,44.31,79243.07,0.0,0.9916,1e-05,1.17918]
[1778871532765,44.31,79243.07,0.0,0.9916,1e-05,1.17918]
[1778871533064,44.31,79243.07,0.0,0.9916,1e-05,1.17918]
[1778871533318,44.31,79243.07,0.0,0.9916,1e-05,1.17918]
[1778871533559,44.31,79243.07,0.0,0.9916,1e-05,1.17918]
[1778871533659,44.31,79243.17,0.0,0.9916,1e-05,1.17906]
[1778871533815,44.31,79243.17,0.0,0.9916,1e-05,1.17906]
[1778871536572,44.31,79243.17,0.0,0.9916,1e-05,1.17906]
[1778871536667,44.31,79243.17,0.0,0.9916,1e-05,1.17906]
[1778871536789,44.31,79243.17,0.0,0.9916,1e-05,1.17906]
[1778871536810,44.31,79243.17,0.0,0.9916,1e-05,1.17906]
[1778871537032,44.31,79243.17,0.0,0.9916,1e-05,1.17906]
[1778871537060,44.31,79243.17,0.0,0.9916,1e-05,1.17906]
[1778871537267,44.31,79243.17,0.0,0.9916,1e-05,1.17906]
[1778871537295,44.31,79243.13,0.0,0.9916,1e-05,1.17911]
[1778871538935,44.31,79243.05,0.0,0.99159,1e-05,1.1792]
[1778871539340,44.31,79243.05,0.0,0.99159,1e-05,1.1792]
[1778871539560,44.31,79243.05,0.0,0.99159,1e-05,1.1792]
[1778871539637,44.31,79243.05,0.0,0.99159,1e-05,1.1792]
[1778871539645,44.31,79243.05,0.0,0.99159,1e-05,1.1792]
[1778871542573,44.31,79243.09,0.0,0.9916,1e-05,1.17915]
[1778871542629,44.31,79243.09,0.0,0.9916,1e-05,1.17915]
[1778871542708,44.31,79243.2,0.0,0.9916,1e-05,1.17902]
[1778871543100,44.31,79247.19,0.0,0.99164,1e-05,1.17416]
[1778871544652,44.31,79247.19,0.0,0.99164,1e-05,1.17416]
[1778871544767,44.31,79247.66,0.0,0.99164,1e-05,1.17359]
[1778871544812,44.31,79247.66,0.0,0.99164,1e-05,1.17359]
[1778871546568,44.31,79247.44,0.0,0.99164,1e-05,1.17386]
[1778871546596,44.31,79247.56,0.0,0.99164,1e-05,1.17371]
[1778871546833,44.31,79247.56,0.0,0.99164,1e-05,1.17371]
[1778871550380,44.31,79248.28,0.0,0.99165,1e-05,1.17284]
[1778871550571,44.31,79248.28,0.0,0.99165,1e-05,1.17284]
[1778871550619,44.31,79250.35,0.0,0.99167,1e-05,1.17032]
[1778871551820,44.31,79249.4,0.0,0.99166,1e-05,1.17148]
[1778871551909,44.31,79249.4,0.0,0.99166,1e-05,1.17148]
[1778871552061,44.31,79249.4,0.0,0.99166,1e-05,1.17148]
[1778871554567,44.31,79249.45,0.0,0.99166,1e-05,1.17142]
[1778871554624,44.31,79249.42,0.0,0.99166,1e-05,1.17145]
[1778871554799,44.31,79249.42,0.0,0.99166,1e-05,1.17145]
[1778871558670,44.31,79250.03,0.0,0.99166,1e-05,1.17071]
[1778871558696,44.31,79252.43,0.0,0.99169,1e-05,1.1678]
[1778871559212,44.31,79256.44,0.0,0.99173,1e-05,1.16296]
[1778871560219,44.31,79258.77,0.0,0.99175,1e-05,1.16015]
[1778871561623,44.31,79258.77,0.0,0.99175,1e-05,1.16015]
[1778871561699,44.31,79258.77,0.0,0.99175,1e-05,1.16015]
[1778871561809,44.31,79259.29,0.0,0.99176,1e-05,1.15953]
[1778871567729,44.31,79260.2,0.0,0.99177,1e-05,1.15843]
[1778871568276,44.31,79261.83,0.0,0.99178,1e-05,1.15647]
[1778871572304,44.31,79264.27,0.0,0.99182,1e-05,1.15181]
[1778871573237,44.31,79264.27,0.0,0.99182,1e-05,1.15181]
[1778871573310,44.31,79264.27,0.0,0.99182,1e-05,1.15181]
[1778871573405,44.31,79264.27,0.0,0.99182,1e-05,1.15181]
[1778871573560,44.31,79264.27,0.0,0.99182,1e-05,1.15181]
[1778871573661,44.31,79266.16,0.0,0.99184,1e-05,1.14955]
[1778871575325,44.31,79267.45,0.0,0.99185,1e-05,1.14801]
[1778871577339,44.31,79270.44,0.0,0.99188,1e-05,1.14444]
[1778871578346,44.31,79272.52,0.0,0.9919,1e-05,1.14197]
[1778871579394,44.31,79272.52,0.0,0.9919,1e-05,1.14197]
[1778871579535,44.31,79272.52,0.0,0.9919,1e-05,1.14197]
[1778871579560,44.31,79272.52,0.0,0.9919,1e-05,1.14197]
[1778871583381,44.31,79270.76,0.0,0.99188,1e-05,1.14406]
[1778871584385,44.31,79270.76,0.0,0.99188,1e-05,1.14406]
[1778871587057,44.31,79271.97,0.0,0.99189,1e-05,1.14262]
[1778871587122,44.31,79271.97,0.0,0.99189,1e-05,1.14262]
[1778871587312,44.31,79271.97,0.0,0.99189,1e-05,1.14262]
[1778871590443,44.31,79271.29,0.0,0.99189,1e-05,1.14343]
[1778871590587,44.31,79271.29,0.0,0.99189,1e-05,1.14343]
[1778871590680,44.31,79271.29,0.0,0.99189,1e-05,1.14343]
[1778871590768,44.31,79271.15,0.0,0.99188,1e-05,1.1436]
[1778871592742,44.31,79271.44,0.0,0.99189,1e-05,1.14325]
[1778871592444,44.31,79269.0,0.0,0.99186,1e-05,1.14616]
[1778871592811,44.31,79269.0,0.0,0.99186,1e-05,1.14616]
[1778871592939,44.31,79269.0,0.0,0.99186,1e-05,1.14616]
[1778871593062,44.31,79269.0,0.0,0.99186,1e-05,1.14616]
[1778871593451,44.31,79267.06,0.0,0.99184,1e-05,1.14847]
[1778871594458,44.31,79264.42,0.0,0.99182,1e-05,1.15163]
[1778871595465,44.31,79261.17,0.0,0.99179,1e-05,1.15552]
[1778871596472,44.31,79259.07,0.0,0.99177,1e-05,1.15805]
[1778871597479,44.31,79251.48,0.0,0.99169,1e-05,1.1672]
[1778871598486,44.31,79249.07,0.0,0.99167,1e-05,1.17012]
[1778871599916,44.31,79248.35,0.0,0.99166,1e-05,1.17099]
[1778871599956,44.31,79248.35,0.0,0.99166,1e-05,1.17099]
[1778871600059,44.31,79248.35,0.0,0.99166,1e-05,1.17099]
[1778871600715,44.31,79247.02,0.0,0.99165,1e-05,1.17261]
[1778871601507,44.31,79248.62,0.0,0.99166,1e-05,1.17067]
[1778871604530,44.31,79250.16,0.0,0.99168,1e-05,1.1688]
[1778871606393,44.31,79251.17,0.0,0.99169,1e-05,1.16758]
[1778871606423,44.31,79251.17,0.0,0.99169,1e-05,1.16758]
[1778871606563,44.31,79251.17,0.0,0.99169,1e-05,1.16758]
[1778871608558,44.31,79256.45,0.0,0.99174,1e-05,1.1612]
[1778871613593,44.31,79257.23,0.0,0.99175,1e-05,1.16026]
[1778871614009,44.31,79257.23,0.0,0.99175,1e-05,1.16026]
[1778871614060,44.31,79257.23,0.0,0.99175,1e-05,1.16026]
[1778871614120,44.31,79257.23,0.0,0.99175,1e-05,1.16026]
[1778871614311,44.31,79257.23,0.0,0.99175,1e-05,1.16026]
[1778871615607,44.31,79255.37,0.0,0.99173,1e-05,1.1625]
[1778871619635,44.31,79247.16,0.0,0.99165,1e-05,1.17244]
[1778871620642,44.31,79240.14,0.0,0.99158,1e-05,1.18099]
[1778871621649,44.31,79234.31,0.0,0.99152,1e-05,1.18813]
[1778871621868,44.31,79234.31,0.0,0.99152,1e-05,1.18813]
[1778871621957,44.31,79234.31,0.0,0.99152,1e-05,1.18813]
[1778871622657,44.31,79239.12,0.0,0.99157,1e-05,1.18224]
[1778871623332,44.31,79239.12,0.0,0.99157,1e-05,1.18224]
[1778871623437,44.31,79239.12,0.0,0.99157,1e-05,1.18224]
[1778871623496,44.31,79239.12,0.0,0.99157,1e-05,1.18224]
[1778871623631,44.31,79239.12,0.0,0.99157,1e-05,1.18224]
[1778871623664,44.31,79241.86,0.0,0.9916,1e-05,1.17889]
[1778871623822,44.31,79241.86,0.0,0.9916,1e-05,1.17889]
[1778871626685,44.31,79240.53,0.0,0.99158,1e-05,1.18051]
[1778871629706,44.31,79242.18,0.0,0.9916,1e-05,1.1785]
[1778871630713,44.31,79243.91,0.0,0.99162,1e-05,1.17639]
[1778871632204,44.31,79244.8,0.0,0.99164,1e-05,1.17355]
[1778871632262,44.31,79244.8,0.0,0.99164,1e-05,1.17355]
[1778871632309,44.31,79244.8,0.0,0.99164,1e-05,1.17355]
[1778871632413,44.31,79244.8,0.0,0.99164,1e-05,1.17355]
[1778871632561,44.31,79244.8,0.0,0.99164,1e-05,1.17355]
[1778871632574,44.31,79244.8,0.0,0.99164,1e-05,1.17355]
[1778871633734,44.31,79242.14,0.0,0.99161,1e-05,1.17679]
[1778871634741,44.31,79240.28,0.0,0.99159,1e-05,1.17905]
[1778871635318,44.31,79240.28,0.0,0.99159,1e-05,1.17905]
[1778871635456,44.31,79240.28,0.0,0.99159,1e-05,1.17905]
[1778871635748,44.31,79238.77,0.0,0.99158,1e-05,1.1809]
[1778871637312,44.31,79239.14,0.0,0.99158,1e-05,1.18045]
[1778871637538,44.31,79239.14,0.0,0.99158,1e-05,1.18045]
[1778871639313,44.31,79239.44,0.0,0.99158,1e-05,1.18008]
[1778871639530,44.31,79239.44,0.0,0.99158,1e-05,1.18008]
[1778871640783,44.31,79240.63,0.0,0.99159,1e-05,1.17863]
[1778871643313,44.31,79241.45,0.0,0.9916,1e-05,1.17763]
[1778871643338,44.31,79241.45,0.0,0.9916,1e-05,1.17763]
[1778871644418,44.31,79241.03,0.0,0.9916,1e-05,1.17814]
[1778871644558,44.31,79241.03,0.0,0.9916,1e-05,1.17814]
[1778871644811,44.31,79241.08,0.0,0.9916,1e-05,1.17808]
[1778871645374,44.31,79241.08,0.0,0.9916,1e-05,1.17808]
[1778871645569,44.31,79241.08,0.0,0.9916,1e-05,1.17808]
[1778871645647,44.31,79241.08,0.0,0.9916,1e-05,1.17808]
[1778871645818,44.31,79240.8,0.0,0.9916,1e-05,1.17842]
[1778871649311,44.31,79240.65,0.0,0.9916,1e-05,1.1786]
[1778871649471,44.31,79240.65,0.0,0.9916,1e-05,1.1786]
[1778871651311,44.31,79240.74,0.0,0.9916,1e-05,1.17849]
[1778871651487,44.31,79240.74,0.0,0.9916,1e-05,1.17849]
[1778871653874,44.31,79235.56,0.0,0.99154,1e-05,1.18483]
[1778871655316,44.31,79235.56,0.0,0.99154,1e-05,1.18483]
[1778871655383,44.31,79235.56,0.0,0.99154,1e-05,1.18483]
[1778871657445,44.31,79233.75,0.0,0.99153,1e-05,1.18705]
[1778871657460,44.31,79233.75,0.0,0.99153,1e-05,1.18705]
[1778871657560,44.31,79233.75,0.0,0.99153,1e-05,1.18705]
[1778871657633,44.31,79234.18,0.0,0.99153,1e-05,1.18652]
[1778871657902,44.31,79237.77,0.0,0.99157,1e-05,1.18212]
[1778871658860,44.31,79237.77,0.0,0.99157,1e-05,1.18212]
[1778871658888,44.31,79237.77,0.0,0.99157,1e-05,1.18212]
[1778871659059,44.31,79237.77,0.0,0.99157,1e-05,1.18212]
[1778871659328,44.31,79237.77,0.0,0.99157,1e-05,1.18212]
[1778871659410,44.31,79240.74,0.0,0.9916,1e-05,1.17849]
[1778871661313,44.31,79243.5,0.0,0.99162,1e-05,1.17513]
[1778871661481,44.31,79243.5,0.0,0.99162,1e-05,1.17513]
[1778871662060,44.31,79244.12,0.0,0.99163,1e-05,1.17437]
[1778871662115,44.31,79244.12,0.0,0.99163,1e-05,1.17437]
[1778871662210,44.31,79244.12,0.0,0.99163,1e-05,1.17437]
[1778871662313,44.31,79244.12,0.0,0.99163,1e-05,1.17437]
[1778871662335,44.31,79244.12,0.0,0.99163,1e-05,1.17437]
[1778871662565,44.31,79244.12,0.0,0.99163,1e-05,1.17437]
[1778871662618,44.31,79244.64,0.0,0.99164,1e-05,1.17374]
[1778871665313,44.31,79244.67,0.0,0.99164,1e-05,1.17371]
[1778871665348,44.31,79244.67,0.0,0.99164,1e-05,1.17371]
[1778871670993,44.31,79244.92,0.0,0.99164,1e-05,1.1734]
[1778871674469,44.31,79244.07,0.0,0.99163,1e-05,1.17444]
[1778871674559,44.31,79244.07,0.0,0.99163,1e-05,1.17444]
[1778871674671,44.31,79244.07,0.0,0.99163,1e-05,1.17444]
[1778871674807,44.31,79244.07,0.0,0.99163,1e-05,1.17444]
[1778871674933,44.31,79244.37,0.0,0.99163,1e-05,1.17407]
[1778871675059,44.31,79244.37,0.0,0.99163,1e-05,1.17407]
[1778871675190,44.31,79244.37,0.0,0.99163,1e-05,1.17407]
[1778871677149,44.31,79247.51,0.0,0.99166,1e-05,1.17026]
[1778871677311,44.31,79247.51,0.0,0.99166,1e-05,1.17026]
[1778871677321,44.31,79247.51,0.0,0.99166,1e-05,1.17026]
[1778871677561,44.31,79247.51,0.0,0.99166,1e-05,1.17026]
[1778871677583,44.31,79250.84,0.0,0.9917,1e-05,1.16622]
[1778871678042,44.31,79247.57,0.0,0.99166,1e-05,1.17018]
[1778871679393,44.31,79247.57,0.0,0.99166,1e-05,1.17018]
[1778871679466,44.31,79247.57,0.0,0.99166,1e-05,1.17018]
[1778871679559,44.31,79247.57,0.0,0.99166,1e-05,1.17018]
[1778871679757,44.31,79247.57,0.0,0.99166,1e-05,1.17018]
[1778871681823,44.31,79245.47,0.0,0.99164,1e-05,1.17273]
[1778871681890,44.31,79244.72,0.0,0.99164,1e-05,1.17364]
[1778871682066,44.31,79244.72,0.0,0.99164,1e-05,1.17364]
[1778871682070,44.31,79243.21,0.0,0.99162,1e-05,1.17548]
[1778871684015,44.31,79242.46,0.0,0.99161,1e-05,1.1764]
[1778871684456,44.31,79242.46,0.0,0.99161,1e-05,1.1764]
[1778871688189,44.31,79243.14,0.0,0.99162,1e-05,1.17557]
[1778871688311,44.31,79243.14,0.0,0.99162,1e-05,1.17557]
[1778871688374,44.31,79243.14,0.0,0.99162,1e-05,1.17557]
[1778871693155,44.31,79232.99,0.0,0.99153,1e-05,1.1862]
[1778871694162,44.31,79212.66,0.0,0.99132,1e-05,1.21137]
[1778871695169,44.31,79205.42,0.0,0.99125,1e-05,1.22044]
[1778871697183,44.31,79204.62,0.0,0.99124,1e-05,1.22144]
[1778871698350,44.31,79204.62,0.0,0.99124,1e-05,1.22144]
[1778871698551,44.31,79204.62,0.0,0.99124,1e-05,1.22144]
[1778871698562,44.31,79204.62,0.0,0.99124,1e-05,1.22144]
[1778871698649,44.31,79204.55,0.0,0.99124,1e-05,1.22153]
[1778871699146,44.31,79204.55,0.0,0.99124,1e-05,1.22153]
[1778871699197,44.31,79200.37,0.0,0.99119,1e-05,1.2268]
[1778871700204,44.31,79187.26,0.0,0.99106,1e-05,1.24343]
[1778871701211,44.31,79181.85,0.0,0.991,1e-05,1.25035]
[1778871702218,44.31,79178.81,0.0,0.99097,1e-05,1.25425]
[1778871703321,44.31,79178.81,0.0,0.99097,1e-05,1.25425]
[1778871703560,44.31,79178.81,0.0,0.99097,1e-05,1.25425]
[1778871709586,44.31,79179.38,0.0,0.99097,1e-05,1.25352]
[1778871709605,44.31,79179.38,0.0,0.99097,1e-05,1.25352]
[1778871709811,44.31,79179.38,0.0,0.99097,1e-05,1.25352]
[1778871709826,44.31,79179.34,0.0,0.99097,1e-05,1.25357]
[1778871711284,44.31,79187.65,0.0,0.99106,1e-05,1.24293]
[1778871712292,44.31,79192.4,0.0,0.99111,1e-05,1.23689]
[1778871713378,44.31,79192.4,0.0,0.99111,1e-05,1.23689]
[1778871713591,44.31,79192.4,0.0,0.99111,1e-05,1.23689]
[1778871714530,44.31,79193.7,0.0,0.99112,1e-05,1.23524]
[1778871714548,44.31,79193.7,0.0,0.99112,1e-05,1.23524]
[1778871714564,44.31,79193.7,0.0,0.99112,1e-05,1.23524]
[1778871714575,44.31,79194.89,0.0,0.99114,1e-05,1.23373]
[1778871718334,44.31,79199.27,0.0,0.99118,1e-05,1.22818]
[1778871719446,44.31,79199.27,0.0,0.99118,1e-05,1.22818]
[1778871720026,44.31,79199.35,0.0,0.99118,1e-05,1.22808]
[1778871720348,44.31,79195.69,0.0,0.99115,1e-05,1.23271]
[1778871721117,44.31,79195.69,0.0,0.99115,1e-05,1.23271]
[1778871721188,44.31,79195.69,0.0,0.99115,1e-05,1.23271]
[1778871721312,44.31,79195.69,0.0,0.99115,1e-05,1.23271]
[1778871721355,44.31,79194.41,0.0,0.99113,1e-05,1.23433]
[1778871723820,44.31,79193.14,0.0,0.99112,1e-05,1.23595]
[1778871724376,44.31,79199.07,0.0,0.99118,1e-05,1.22844]
[1778871725610,44.31,79199.07,0.0,0.99118,1e-05,1.22844]
[1778871725704,44.31,79199.07,0.0,0.99118,1e-05,1.22844]
[1778871725811,44.31,79199.07,0.0,0.99118,1e-05,1.22844]
[1778871725895,44.31,79200.25,0.0,0.99119,1e-05,1.22695]
[1778871731425,44.31,79201.19,0.0,0.9912,1e-05,1.22576]
[1778871733637,44.31,79202.61,0.0,0.99122,1e-05,1.22397]
[1778871733763,44.31,79202.61,0.0,0.99122,1e-05,1.22397]
[1778871733808,44.31,79202.61,0.0,0.99122,1e-05,1.22397]
[1778871733845,44.31,79202.04,0.0,0.99121,1e-05,1.22469]
[1778871735453,44.31,79198.82,0.0,0.99118,1e-05,1.22875]
[1778871736776,44.31,79198.82,0.0,0.99118,1e-05,1.22875]
[1778871736796,44.31,79192.31,0.0,0.99111,1e-05,1.237]
[1778871737919,44.31,79192.31,0.0,0.99111,1e-05,1.237]
[1778871738054,44.31,79191.14,0.0,0.9911,1e-05,1.23849]
[1778871738311,44.31,79191.14,0.0,0.9911,1e-05,1.23849]
[1778871738474,44.31,79190.74,0.0,0.99109,1e-05,1.239]
[1778871741495,44.31,79187.54,0.0,0.99106,1e-05,1.24307]
[1778871747537,44.31,79188.72,0.0,0.99107,1e-05,1.24157]
[1778871752574,44.31,79187.69,0.0,0.99107,1e-05,1.24105]
[1778871754434,44.31,79187.13,0.0,0.99107,1e-05,1.24176]
[1778871755327,44.31,79187.42,0.0,0.99107,1e-05,1.24139]
[1778871755332,44.31,79187.42,0.0,0.99107,1e-05,1.24139]
[1778871755565,44.31,79187.42,0.0,0.99107,1e-05,1.24139]
[1778871759459,44.31,79186.05,0.0,0.99106,1e-05,1.24314]
[1778871759564,44.31,79186.05,0.0,0.99106,1e-05,1.24314]
[1778871759623,44.31,79185.57,0.0,0.99105,1e-05,1.24375]
[1778871760179,44.31,79185.57,0.0,0.99105,1e-05,1.24375]
[1778871760315,44.31,79185.57,0.0,0.99105,1e-05,1.24375]
[1778871760630,44.31,79185.18,0.0,0.99105,1e-05,1.24425]
[1778871762644,44.31,79180.16,0.0,0.99099,1e-05,1.25068]
[1778871764731,44.31,79177.72,0.0,0.99097,1e-05,1.25381]
[1778871764811,44.31,79177.72,0.0,0.99097,1e-05,1.25381]
[1778871764818,44.31,79177.72,0.0,0.99097,1e-05,1.25381]
[1778871764895,44.31,79176.89,0.0,0.99096,1e-05,1.25487]
[1778871765060,44.31,79176.89,0.0,0.99096,1e-05,1.25487]
[1778871767679,44.31,79183.8,0.0,0.99103,1e-05,1.24601]
[1778871769304,44.31,79186.3,0.0,0.99106,1e-05,1.24282]
[1778871769313,44.31,79186.3,0.0,0.99106,1e-05,1.24282]
[1778871769562,44.31,79186.3,0.0,0.99106,1e-05,1.24282]
[1778871769693,44.31,79187.24,0.0,0.99107,1e-05,1.24162]
[1778871774728,44.31,79187.63,0.0,0.99107,1e-05,1.24113]
[1778871778920,44.31,79187.31,0.0,0.99107,1e-05,1.24153]
[1778871779433,44.31,79187.12,0.0,0.99107,1e-05,1.24178]
[1778871781314,44.31,79187.17,0.0,0.99107,1e-05,1.24171]
[1778871781497,44.31,79187.17,0.0,0.99107,1e-05,1.24171]
[1778871786598,44.31,79187.59,0.0,0.99107,1e-05,1.24118]
[1778871786609,44.31,79187.59,0.0,0.99107,1e-05,1.24118]
[1778871786814,44.31,79187.59,0.0,0.99107,1e-05,1.24118]
[1778871786916,44.31,79187.59,0.0,0.99107,1e-05,1.24118]
[1778871786916,44.31,79187.31,0.0,0.99107,1e-05,1.24153]
[1778871787063,44.31,79187.31,0.0,0.99107,1e-05,1.24153]
[1778871787158,44.31,79187.31,0.0,0.99107,1e-05,1.24153]
[1778871787819,44.31,79187.59,0.0,0.99107,1e-05,1.24118]
[1778871789309,44.31,79187.63,0.0,0.99107,1e-05,1.24113]
[1778871789496,44.31,79187.63,0.0,0.99107,1e-05,1.24113]
[1778871789833,44.31,79188.21,0.0,0.99108,1e-05,1.24039]
[1778871791315,44.31,79188.19,0.0,0.99108,1e-05,1.24041]
[1778871791611,44.31,79188.19,0.0,0.99108,1e-05,1.24041]
[1778871792854,44.31,79188.23,0.0,0.99108,1e-05,1.24036]
[1778871795313,44.31,79188.27,0.0,0.99108,1e-05,1.24031]
[1778871795472,44.31,79188.27,0.0,0.99108,1e-05,1.24031]
[1778871795875,44.31,79188.24,0.0,0.99108,1e-05,1.24035]
[1778871796274,44.31,79188.24,0.0,0.99108,1e-05,1.24035]
[1778871796308,44.31,79188.24,0.0,0.99108,1e-05,1.24035]
[1778871796370,44.31,79188.24,0.0,0.99108,1e-05,1.24035]
[1778871796559,44.31,79188.24,0.0,0.99108,1e-05,1.24035]
[1778871799312,44.31,79188.66,0.0,0.99108,1e-05,1.23981]
[1778871799372,44.31,79188.66,0.0,0.99108,1e-05,1.23981]
[1778871801309,44.31,79188.66,0.0,0.99108,1e-05,1.23981]
[1778871801563,44.31,79188.66,0.0,0.99108,1e-05,1.23981]
[1778871801659,44.31,79188.66,0.0,0.99108,1e-05,1.23981]
[1778871804456,44.31,79188.61,0.0,0.99108,1e-05,1.23988]
[1778871805319,44.31,79188.61,0.0,0.99108,1e-05,1.23988]
[1778871805442,44.31,79188.61,0.0,0.99108,1e-05,1.23988]
[1778871805562,44.31,79188.61,0.0,0.99108,1e-05,1.23988]
[1778871805600,44.31,79188.61,0.0,0.99108,1e-05,1.23988]
[1778871805652,44.31,79188.61,0.0,0.99108,1e-05,1.23988]
[1778871806955,44.31,79182.03,0.0,0.99101,1e-05,1.24828]
[1778871807020,44.31,79182.03,0.0,0.99101,1e-05,1.24828]
[1778871807961,44.31,79174.78,0.0,0.99094,1e-05,1.25759]
[1778871808969,44.31,79172.29,0.0,0.99091,1e-05,1.2608]
[1778871809319,44.31,79172.29,0.0,0.99091,1e-05,1.2608]
[1778871809453,44.31,79172.29,0.0,0.99091,1e-05,1.2608]
[1778871809566,44.31,79172.29,0.0,0.99091,1e-05,1.2608]
[1778871809676,44.31,79172.29,0.0,0.99091,1e-05,1.2608]
[1778871809975,44.31,79173.36,0.0,0.99092,1e-05,1.25942]
[1778871810253,44.31,79173.36,0.0,0.99092,1e-05,1.25942]
[1778871810310,44.31,79173.36,0.0,0.99092,1e-05,1.25942]
[1778871810311,44.31,79173.36,0.0,0.99092,1e-05,1.25942]
[1778871810561,44.31,79173.36,0.0,0.99092,1e-05,1.25942]
[1778871813307,44.31,79173.67,0.0,0.99094,1e-05,1.25717]
[1778871813603,44.31,79173.67,0.0,0.99094,1e-05,1.25717]
[1778871813696,44.31,79173.67,0.0,0.99094,1e-05,1.25717]
[1778871817315,44.31,79173.47,0.0,0.99094,1e-05,1.25743]
[1778871817403,44.31,79173.47,0.0,0.99094,1e-05,1.25743]
[1778871817504,44.31,79172.55,0.0,0.99093,1e-05,1.25862]
[1778871821317,44.31,79172.14,0.0,0.99092,1e-05,1.25914]
[1778871821461,44.31,79172.14,0.0,0.99092,1e-05,1.25914]
[1778871821476,44.31,79172.14,0.0,0.99092,1e-05,1.25914]
[1778871822059,44.31,79169.34,0.0,0.99089,1e-05,1.26276]
[1778871823319,44.31,79169.34,0.0,0.99089,1e-05,1.26276]
[1778871823363,44.31,79169.34,0.0,0.99089,1e-05,1.26276]
[1778871823368,44.31,79170.29,0.0,0.9909,1e-05,1.26153]
[1778871824073,44.31,79167.43,0.0,0.99087,1e-05,1.26523]
[1778871825079,44.31,79167.43,0.0,0.99087,1e-05,1.26523]
[1778871825244,44.31,79167.43,0.0,0.99087,1e-05,1.26523]
[1778871825319,44.31,79167.43,0.0,0.99087,1e-05,1.26523]
[1778871825350,44.31,79167.43,0.0,0.99087,1e-05,1.26523]
[1778871825509,44.31,79167.43,0.0,0.99087,1e-05,1.26523]
[1778871825559,44.31,79167.43,0.0,0.99087,1e-05,1.26523]
[1778871825712,44.31,79167.43,0.0,0.99087,1e-05,1.26523]
[1778871825765,44.31,79158.17,0.0,0.99077,1e-05,1.27727]
[1778871826087,44.31,79155.7,0.0,0.99074,1e-05,1.2805]
[1778871827931,44.31,79155.7,0.0,0.99074,1e-05,1.2805]
[1778871828057,44.31,79156.72,0.0,0.99075,1e-05,1.27916]
[1778871828073,44.31,79156.72,0.0,0.99075,1e-05,1.27916]
[1778871828308,44.31,79156.72,0.0,0.99075,1e-05,1.27916]
[1778871829307,44.31,79156.84,0.0,0.99076,1e-05,1.27901]
[1778871829463,44.31,79156.84,0.0,0.99076,1e-05,1.27901]
[1778871829559,44.31,79156.84,0.0,0.99076,1e-05,1.27901]
[1778871829737,44.31,79156.84,0.0,0.99076,1e-05,1.27901]
[1778871829791,44.31,79154.07,0.0,0.99072,1e-05,1.28263]
[1778871830115,44.31,79148.7,0.0,0.99067,1e-05,1.28968]
[1778871831122,44.31,79143.82,0.0,0.99061,1e-05,1.29611]
[1778871832129,44.31,79137.6,0.0,0.99054,1e-05,1.30435]
[1778871833313,44.31,79137.6,0.0,0.99054,1e-05,1.30435]
[1778871833472,44.31,79137.6,0.0,0.99054,1e-05,1.30435]
[1778871833560,44.31,79137.6,0.0,0.99054,1e-05,1.30435]
[1778871833683,44.31,79137.6,0.0,0.99054,1e-05,1.30435]
[1778871833768,44.31,79132.91,0.0,0.99049,1e-05,1.31059]
[1778871834482,44.31,79132.91,0.0,0.99049,1e-05,1.31059]
[1778871834570,44.31,79132.91,0.0,0.99049,1e-05,1.31059]
[1778871834680,44.31,79130.17,0.0,0.99046,1e-05,1.31425]
[1778871835403,44.31,79130.17,0.0,0.99046,1e-05,1.31425]
[1778871835572,44.31,79130.17,0.0,0.99046,1e-05,1.31425]
[1778871836075,44.31,79130.17,0.0,0.99046,1e-05,1.31425]
[1778871835768,44.31,79122.17,0.0,0.99037,1e-05,1.32498]
[1778871836316,44.31,79122.17,0.0,0.99037,1e-05,1.32498]
[1778871836622,44.31,79122.17,0.0,0.99037,1e-05,1.32498]
[1778871836723,44.31,79115.53,0.0,0.99029,1e-05,1.33394]
[1778871837448,44.31,79099.59,0.0,0.99011,1e-05,1.35565]
[1778871838192,44.31,79086.02,0.0,0.98995,1e-05,1.37436]
[1778871839200,44.31,79089.12,0.0,0.98999,1e-05,1.37006]
[1778871840207,44.31,79086.5,0.0,0.98996,1e-05,1.37354]
[1778871841212,44.31,79086.5,0.0,0.98996,1e-05,1.37354]
[1778871841233,44.31,79086.5,0.0,0.98996,1e-05,1.37354]
[1778871841313,44.31,79085.04,0.0,0.98994,1e-05,1.37535]
[1778871843287,44.31,79082.4,0.0,0.98991,1e-05,1.37877]
[1778871843559,44.31,79067.93,0.0,0.98975,1e-05,1.3987]
[1778871844236,44.3,79073.99,0.0,0.98982,1e-05,1.38953]
[1778871845243,44.3,79097.93,0.0,0.99011,1e-05,1.35587]
[1778871847060,44.3,79103.32,0.0,0.99017,1e-05,1.3485]
[1778871847162,44.3,79103.32,0.0,0.99017,1e-05,1.3485]
[1778871847257,44.3,79107.46,0.0,0.99022,1e-05,1.34285]
[1778871849061,44.3,79108.33,0.0,0.99023,1e-05,1.34167]
[1778871849273,44.3,79108.33,0.0,0.99023,1e-05,1.34167]
[1778871849297,44.3,79108.47,0.0,0.99023,1e-05,1.34148]
[1778871851058,44.3,79108.47,0.0,0.99023,1e-05,1.34148]
[1778871851435,44.3,79108.36,0.0,0.99023,1e-05,1.34163]
[1778871851494,44.3,79108.25,0.0,0.99023,1e-05,1.34178]
[1778871853299,44.3,79110.93,0.0,0.99026,1e-05,1.33814]
[1778871855068,44.3,79115.68,0.0,0.99031,1e-05,1.33171]
[1778871855251,44.3,79115.68,0.0,0.99031,1e-05,1.33171]
[1778871855313,44.3,79122.95,0.0,0.9904,1e-05,1.32191]
[1778871857327,44.3,79126.77,0.0,0.99044,1e-05,1.31679]
[1778871859068,44.3,79126.77,0.0,0.99044,1e-05,1.31679]
[1778871859196,44.3,79127.49,0.0,0.99045,1e-05,1.31583]
[1778871859341,44.3,79122.91,0.0,0.99039,1e-05,1.32197]
[1778871861355,44.3,79119.97,0.0,0.99036,1e-05,1.32592]
[1778871863064,44.3,79119.97,0.0,0.99036,1e-05,1.32592]
[1778871863190,44.3,79119.7,0.0,0.99036,1e-05,1.32628]
[1778871863729,44.3,79119.7,0.0,0.99036,1e-05,1.32628]
[1778871863748,44.3,79119.7,0.0,0.99036,1e-05,1.32628]
[1778871863810,44.3,79119.7,0.0,0.99036,1e-05,1.32628]
[1778871863831,44.3,79122.63,0.0,0.99039,1e-05,1.32234]
[1778871865066,44.3,79122.63,0.0,0.99039,1e-05,1.32234]
[1778871865241,44.3,79122.93,0.0,0.99039,1e-05,1.32194]
[1778871865383,44.3,79125.33,0.0,0.99042,1e-05,1.31872]
[1778871868728,44.3,79127.47,0.0,0.99045,1e-05,1.31585]
[1778871868804,44.3,79127.47,0.0,0.99045,1e-05,1.31585]
[1778871868812,44.3,79127.47,0.0,0.99045,1e-05,1.31585]
[1778871868829,44.3,79128.16,0.0,0.99045,1e-05,1.31493]
[1778871869836,44.3,79128.16,0.0,0.99045,1e-05,1.31493]
[1778871869961,44.3,79128.16,0.0,0.99045,1e-05,1.31493]
[1778871870061,44.3,79128.16,0.0,0.99045,1e-05,1.31493]
[1778871871062,44.3,79127.31,0.0,0.99044,1e-05,1.31607]
[1778871871212,44.3,79127.34,0.0,0.99044,1e-05,1.31603]
[1778871871309,44.3,79127.34,0.0,0.99044,1e-05,1.31603]
[1778871871425,44.3,79127.34,0.0,0.99044,1e-05,1.31603]
[1778871871518,44.3,79127.92,0.0,0.99046,1e-05,1.31334]
[1778871875066,44.3,79129.6,0.0,0.99048,1e-05,1.3111]
[1778871875119,44.3,79129.75,0.0,0.99048,1e-05,1.3109]
[1778871875453,44.3,79129.67,0.0,0.99048,1e-05,1.31101]
[1778871878058,44.3,79130.15,0.0,0.99049,1e-05,1.31037]
[1778871877469,44.3,79134.04,0.0,0.99053,1e-05,1.30519]
[1778871878884,44.3,79134.04,0.0,0.99053,1e-05,1.30519]
[1778871878983,44.3,79118.9,0.0,0.99036,1e-05,1.32544]
[1778871879485,44.3,79107.52,0.0,0.99023,1e-05,1.34084]
[1778871880098,44.3,79107.52,0.0,0.99023,1e-05,1.34084]
[1778871880252,44.3,79107.52,0.0,0.99023,1e-05,1.34084]
[1778871880310,44.3,79107.52,0.0,0.99023,1e-05,1.34084]
[1778871880431,44.3,79107.52,0.0,0.99023,1e-05,1.34084]
[1778871880492,44.3,79107.5,0.0,0.99023,1e-05,1.34087]
[1778871882755,44.3,79107.36,0.0,0.99023,1e-05,1.34106]
[1778871882781,44.3,79092.31,0.0,0.99006,1e-05,1.36165]
[1778871883514,44.3,79077.4,0.0,0.98988,1e-05,1.3823]
[1778871884521,44.3,79070.1,0.0,0.9898,1e-05,1.39206]
[1778871886291,44.29,79070.24,0.0,0.98981,1e-05,1.39129]
[1778871886368,44.29,79070.24,0.0,0.98981,1e-05,1.39129]
[1778871886521,44.29,79070.24,0.0,0.98981,1e-05,1.39129]
[1778871886581,44.29,79070.24,0.0,0.98981,1e-05,1.39129]
[1778871886629,44.29,79070.24,0.0,0.98981,1e-05,1.39129]
[1778871886681,44.29,79069.26,0.0,0.9898,1e-05,1.39211]
[1778871887547,44.29,79067.51,0.0,0.98978,1e-05,1.39401]
[1778871889558,44.28,79061.05,0.0,0.98971,1e-05,1.40252]
[1778871891572,44.27,79056.47,0.0,0.98967,1e-05,1.407]
[1778871892203,44.27,79056.47,0.0,0.98967,1e-05,1.407]
[1778871892262,44.27,79056.47,0.0,0.98967,1e-05,1.407]
[1778871892579,44.27,79056.38,0.0,0.98968,1e-05,1.40636]
[1778871893343,44.27,79056.38,0.0,0.98968,1e-05,1.40636]
[1778871893469,44.27,79056.38,0.0,0.98968,1e-05,1.40636]
[1778871893586,44.26,79064.91,0.0,0.98979,1e-05,1.39358]
[1778871894593,44.26,79071.22,0.0,0.98986,1e-05,1.38424]
[1778871895318,44.26,79071.22,0.0,0.98986,1e-05,1.38424]
[1778871895449,44.26,79071.22,0.0,0.98986,1e-05,1.38424]
[1778871895557,44.26,79071.22,0.0,0.98986,1e-05,1.38424]
[1778871895728,44.26,79071.22,0.0,0.98986,1e-05,1.38424]
[1778871895795,44.26,79075.48,0.0,0.98992,1e-05,1.37796]
[1778871899081,44.26,79076.36,0.0,0.98993,1e-05,1.37632]
[1778871899246,44.25,79076.92,0.0,0.98994,1e-05,1.37535]
[1778871899318,44.25,79076.92,0.0,0.98994,1e-05,1.37535]
[1778871903659,44.25,79082.07,0.0,0.99001,1e-05,1.36726]
[1778871904234,44.25,79082.07,0.0,0.99001,1e-05,1.36726]
[1778871905039,44.25,79086.04,0.0,0.99006,1e-05,1.36175]
[1778871906680,44.25,79088.75,0.0,0.99009,1e-05,1.35801]
[1778871908201,44.25,79088.8,0.0,0.99009,1e-05,1.35794]
[1778871908274,44.25,79088.8,0.0,0.99009,1e-05,1.35794]
[1778871908307,44.25,79088.8,0.0,0.99009,1e-05,1.35794]
[1778871913729,44.25,79093.3,0.0,0.99014,1e-05,1.35177]
[1778871915717,44.25,79094.41,0.0,0.99015,1e-05,1.35025]
[1778871915785,44.25,79094.41,0.0,0.99015,1e-05,1.35025]
[1778871915809,44.25,79094.41,0.0,0.99015,1e-05,1.35025]
[1778871918764,44.25,79085.57,0.0,0.99005,1e-05,1.36239]
[1778871919771,44.25,79082.7,0.0,0.99002,1e-05,1.36636]
[1778871920778,44.25,79087.52,0.0,0.99007,1e-05,1.35965]
[1778871921924,44.25,79087.52,0.0,0.99007,1e-05,1.35965]
[1778871922026,44.25,79087.52,0.0,0.99007,1e-05,1.35965]
[1778871922059,44.25,79087.52,0.0,0.99007,1e-05,1.35965]
[1778871922094,44.25,79090.07,0.0,0.9901,1e-05,1.35614]
[1778871922792,44.25,79088.28,0.0,0.99008,1e-05,1.3586]
[1778871924807,44.25,79085.44,0.0,0.99005,1e-05,1.36252]
[1778871926821,44.25,79082.69,0.0,0.99002,1e-05,1.3663]
[1778871927166,44.25,79082.69,0.0,0.99002,1e-05,1.3663]
[1778871927288,44.25,79082.69,0.0,0.99002,1e-05,1.3663]
[1778871927316,44.25,79082.69,0.0,0.99002,1e-05,1.3663]
[1778871932863,44.25,79082.43,0.0,0.99003,1e-05,1.36463]
[1778871937125,44.25,79082.61,0.0,0.99003,1e-05,1.36438]
[1778871937189,44.25,79082.51,0.0,0.99003,1e-05,1.36452]
[1778871937312,44.25,79082.51,0.0,0.99003,1e-05,1.36452]
[1778871938909,44.25,79087.73,0.0,0.99009,1e-05,1.35732]
[1778871939916,44.25,79091.98,0.0,0.99014,1e-05,1.35149]
[1778871940588,44.25,79091.98,0.0,0.99014,1e-05,1.35149]
[1778871940648,44.25,79091.98,0.0,0.99014,1e-05,1.35149]
[1778871940809,44.25,79091.98,0.0,0.99014,1e-05,1.35149]
[1778871940923,44.25,79093.96,0.0,0.99016,1e-05,1.34878]
[1778871942937,44.25,79092.23,0.0,0.99014,1e-05,1.35115]
[1778871947972,44.25,79092.28,0.0,0.99014,1e-05,1.35108]
[1778871953007,44.25,79092.46,0.0,0.99014,1e-05,1.35083]
[1778871957035,44.25,79098.8,0.0,0.99022,1e-05,1.34217]
[1778871958042,44.25,79102.42,0.0,0.99026,1e-05,1.33725]
[1778871959049,44.25,79103.79,0.0,0.99028,1e-05,1.33539]
[1778871960056,44.25,79106.37,0.0,0.9903,1e-05,1.33189]
[1778871961063,44.25,79111.7,0.0,0.99037,1e-05,1.32469]
[1778871963570,44.25,79111.36,0.0,0.99036,1e-05,1.32515]
[1778871963630,44.25,79111.36,0.0,0.99036,1e-05,1.32515]
[1778871963812,44.25,79111.36,0.0,0.99036,1e-05,1.32515]
[1778871968112,44.25,79118.66,0.0,0.99044,1e-05,1.31534]
[1778871969119,44.25,79120.84,0.0,0.99047,1e-05,1.31242]
[1778871970179,44.25,79120.3,0.0,0.99046,1e-05,1.31314]
[1778871970259,44.25,79120.3,0.0,0.99046,1e-05,1.31314]
[1778871970311,44.25,79120.3,0.0,0.99046,1e-05,1.31314]
[1778871971144,44.25,79114.32,0.0,0.9904,1e-05,1.32116]
[1778871972143,44.25,79088.93,0.0,0.9901,1e-05,1.35567]
[1778871973151,44.25,79091.34,0.0,0.99013,1e-05,1.35237]
[1778871974158,44.25,79093.86,0.0,0.99016,1e-05,1.34891]
[1778871975137,44.25,79093.86,0.0,0.99016,1e-05,1.34891]
[1778871975165,44.25,79094.05,0.0,0.99016,1e-05,1.34865]
[1778871975202,44.25,79094.05,0.0,0.99016,1e-05,1.34865]
[1778871975472,44.25,79094.05,0.0,0.99016,1e-05,1.34865]
[1778871975560,44.25,79094.05,0.0,0.99016,1e-05,1.34865]
[1778871975604,44.25,79094.05,0.0,0.99016,1e-05,1.34865]
[1778871975810,44.25,79094.05,0.0,0.99016,1e-05,1.34865]
[1778871978186,44.25,79096.85,0.0,0.9902,1e-05,1.34483]
[1778871979551,44.25,79096.85,0.0,0.9902,1e-05,1.34483]
[1778871980200,44.25,79100.3,0.0,0.99024,1e-05,1.34013]
[1778871981497,44.25,79100.3,0.0,0.99024,1e-05,1.34013]
[1778871981568,44.25,79100.3,0.0,0.99024,1e-05,1.34013]
[1778871981605,44.25,79100.3,0.0,0.99024,1e-05,1.34013]
[1778871981809,44.25,79100.3,0.0,0.99024,1e-05,1.34013]
[1778871985235,44.25,79098.73,0.0,0.99022,1e-05,1.34227]
[1778871988256,44.25,79100.14,0.0,0.99023,1e-05,1.34035]
[1778871990103,44.25,79100.14,0.0,0.99023,1e-05,1.34035]
[1778871990222,44.25,79101.38,0.0,0.99025,1e-05,1.33866]
[1778871990309,44.25,79101.38,0.0,0.99025,1e-05,1.33866]
[1778871990409,44.25,79099.9,0.0,0.99023,1e-05,1.34067]
[1778871996312,44.25,79100.99,0.0,0.99026,1e-05,1.33726]
[1778872001184,44.25,79101.23,0.0,0.99026,1e-05,1.33693]
[1778872001201,44.25,79101.23,0.0,0.99026,1e-05,1.33693]
[1778872000340,44.25,79108.83,0.0,0.99035,1e-05,1.32664]
[1778872001310,44.25,79108.83,0.0,0.99035,1e-05,1.32664]
[1778872001347,44.25,79112.24,0.0,0.99038,1e-05,1.32204]
[1778872002354,44.25,79114.01,0.0,0.99041,1e-05,1.31966]
[1778872003361,44.25,79115.56,0.0,0.99042,1e-05,1.31758]
[1778872004553,44.25,79115.56,0.0,0.99042,1e-05,1.31758]
[1778872004693,44.25,79115.56,0.0,0.99042,1e-05,1.31758]
[1778872004808,44.25,79115.56,0.0,0.99042,1e-05,1.31758]
[1778872004873,44.25,79118.41,0.0,0.99045,1e-05,1.31376]
[1778872005375,44.25,79121.41,0.0,0.99049,1e-05,1.30975]
[1778872006382,44.25,79125.75,0.0,0.99054,1e-05,1.30397]
[1778872007389,44.25,79129.78,0.0,0.99058,1e-05,1.29861]
[1778872008399,44.25,79129.78,0.0,0.99058,1e-05,1.29861]
[1778872008480,44.25,79129.78,0.0,0.99058,1e-05,1.29861]
[1778872008559,44.25,79129.78,0.0,0.99058,1e-05,1.29861]
[1778872008601,44.25,79131.0,0.0,0.9906,1e-05,1.29699]
[1778872010410,44.25,79129.33,0.0,0.99058,1e-05,1.29921]
[1778872011417,44.25,79127.63,0.0,0.99056,1e-05,1.30147]
[1778872012996,44.25,79127.63,0.0,0.99056,1e-05,1.30147]
[1778872013057,44.25,79127.63,0.0,0.99056,1e-05,1.30147]
[1778872013105,44.25,79127.63,0.0,0.99056,1e-05,1.30147]
[1778872013203,44.25,79125.3,0.0,0.99053,1e-05,1.30456]
[1778872013786,44.25,79125.3,0.0,0.99053,1e-05,1.30456]
[1778872014050,44.25,79123.2,0.0,0.99051,1e-05,1.30736]
[1778872014438,44.25,79120.76,0.0,0.99048,1e-05,1.31062]
[1778872015324,44.25,79120.76,0.0,0.99048,1e-05,1.31062]
[1778872015525,44.25,79120.76,0.0,0.99048,1e-05,1.31062]
[1778872015579,44.25,79114.78,0.0,0.99041,1e-05,1.31863]
[1778872017059,44.25,79114.78,0.0,0.99041,1e-05,1.31863]
[1778872017071,44.25,79114.78,0.0,0.99041,1e-05,1.31863]
[1778872017161,44.25,79112.91,0.0,0.99039,1e-05,1.32114]
[1778872017459,44.25,79111.28,0.0,0.99037,1e-05,1.32334]
[1778872018466,44.25,79104.9,0.0,0.9903,1e-05,1.33195]
[1778872019312,44.25,79104.9,0.0,0.9903,1e-05,1.33195]
[1778872019454,44.25,79104.9,0.0,0.9903,1e-05,1.33195]
[1778872019473,44.25,79099.87,0.0,0.99024,1e-05,1.33878]
[1778872020480,44.25,79096.31,0.0,0.9902,1e-05,1.34363]
[1778872021487,44.25,79094.31,0.0,0.99018,1e-05,1.34636]
[1778872023309,44.25,79093.8,0.0,0.99017,1e-05,1.34706]
[1778872023493,44.25,79093.8,0.0,0.99017,1e-05,1.34706]
[1778872025308,44.25,79094.67,0.0,0.99018,1e-05,1.34587]
[1778872025542,44.25,79094.67,0.0,0.99018,1e-05,1.34587]
[1778872027310,44.25,79095.33,0.0,0.99019,1e-05,1.34497]
[1778872027579,44.25,79095.33,0.0,0.99019,1e-05,1.34497]
[1778872027807,44.25,79095.33,0.0,0.99019,1e-05,1.34497]
[1778872028020,44.25,79095.33,0.0,0.99019,1e-05,1.34497]
[1778872031310,44.25,79095.6,0.0,0.99019,1e-05,1.3446]
[1778872031441,44.25,79095.6,0.0,0.99019,1e-05,1.3446]
[1778872033310,44.25,79096.45,0.0,0.9902,1e-05,1.34344]
[1778872033558,44.25,79096.45,0.0,0.9902,1e-05,1.34344]
[1778872033806,44.25,79096.45,0.0,0.9902,1e-05,1.34344]
[1778872033883,44.25,79096.45,0.0,0.9902,1e-05,1.34344]
[1778872034450,44.25,79096.07,0.0,0.9902,1e-05,1.34396]
[1778872037310,44.25,79096.7,0.0,0.99021,1e-05,1.3431]
[1778872037491,44.25,79096.7,0.0,0.99021,1e-05,1.3431]
[1778872039315,44.25,79095.83,0.0,0.9902,1e-05,1.34428]
[1778872039538,44.25,79095.83,0.0,0.9902,1e-05,1.34428]
[1778872040620,44.25,79103.49,0.0,0.99029,1e-05,1.33386]
[1778872041555,44.25,79103.49,0.0,0.99029,1e-05,1.33386]
[1778872041571,44.25,79103.49,0.0,0.99029,1e-05,1.33386]
[1778872042001,44.25,79103.49,0.0,0.99029,1e-05,1.33386]
[1778872042178,44.25,79103.49,0.0,0.99029,1e-05,1.33386]
[1778872042261,44.25,79106.66,0.0,0.99032,1e-05,1.32957]
[1778872042634,44.25,79110.06,0.0,0.99036,1e-05,1.32498]
[1778872044648,44.25,79108.21,0.0,0.99034,1e-05,1.32748]
[1778872045335,44.25,79108.21,0.0,0.99034,1e-05,1.32748]
[1778872045655,44.25,79105.79,0.0,0.99031,1e-05,1.33075]
[1778872050690,44.25,79103.77,0.0,0.99029,1e-05,1.33348]
[1778872051697,44.25,79102.41,0.0,0.99029,1e-05,1.3334]
[1778872056733,44.25,79105.62,0.0,0.99032,1e-05,1.32906]
[1778872058746,44.25,79107.12,0.0,0.99034,1e-05,1.32703]
[1778872060760,44.25,79108.41,0.0,0.99035,1e-05,1.32529]
[1778872063970,44.25,79108.39,0.0,0.99035,1e-05,1.32531]
[1778872064495,44.25,79108.78,0.0,0.99036,1e-05,1.32479]
[1778872064572,44.25,79108.78,0.0,0.99036,1e-05,1.32479]
[1778872064677,44.25,79108.78,0.0,0.99036,1e-05,1.32479]
[1778872064788,44.25,79108.92,0.0,0.99036,1e-05,1.3246]
[1778872069823,44.25,79109.05,0.0,0.99036,1e-05,1.32442]
[1778872071837,44.25,79107.28,0.0,0.99034,1e-05,1.32681]
[1778872074858,44.25,79108.97,0.0,0.99036,1e-05,1.32453]
[1778872076301,44.25,79110.12,0.0,0.99037,1e-05,1.32298]
[1778872081907,44.25,79110.46,0.0,0.99038,1e-05,1.32252]
[1778872082914,44.25,79112.7,0.0,0.9904,1e-05,1.31951]
[1778872083921,44.25,79115.47,0.0,0.99043,1e-05,1.31579]
[1778872087949,44.25,79112.74,0.0,0.9904,1e-05,1.31946]
[1778872088956,44.25,79110.88,0.0,0.99038,1e-05,1.32196]
[1778872089963,44.25,79109.83,0.0,0.99037,1e-05,1.32337]
[1778872092985,44.25,79112.62,0.0,0.9904,1e-05,1.31962]
[1778872094999,44.25,79113.67,0.0,0.99041,1e-05,1.31821]
[1778872099028,44.25,79115.83,0.0,0.99044,1e-05,1.31531]
[1778872100035,44.25,79120.53,0.0,0.99049,1e-05,1.30902]
[1778872101042,44.25,79123.86,0.0,0.99053,1e-05,1.30458]
[1778872102049,44.25,79125.05,0.0,0.99054,1e-05,1.303]
[1778872105070,44.25,79130.35,0.0,0.9906,1e-05,1.29597]
[1778872106077,44.25,79134.94,0.0,0.99065,1e-05,1.2899]
[1778872107084,44.25,79136.51,0.0,0.99067,1e-05,1.28783]
[1778872109098,44.25,79134.79,0.0,0.99065,1e-05,1.2901]
[1778872113126,44.25,79135.94,0.0,0.99068,1e-05,1.2867]
[1778872115140,44.25,79133.42,0.0,0.99065,1e-05,1.29002]
[1778872116147,44.25,79132.17,0.0,0.99064,1e-05,1.29167]
[1778872119168,44.25,79130.73,0.0,0.99062,1e-05,1.29357]
[1778872121182,44.25,79128.35,0.0,0.99059,1e-05,1.29672]
[1778872122189,44.25,79130.81,0.0,0.99062,1e-05,1.29347]
[1778872123196,44.25,79132.42,0.0,0.99064,1e-05,1.29134]
[1778872128231,44.25,79132.46,0.0,0.99064,1e-05,1.29129]
[1778872129570,44.25,79131.48,0.0,0.99063,1e-05,1.29258]
[1778872129814,44.25,79131.48,0.0,0.99063,1e-05,1.29258]
[1778872130245,44.25,79131.07,0.0,0.99062,1e-05,1.29312]
[1778872133208,44.25,79130.86,0.0,0.99062,1e-05,1.2934]
[1778872133328,44.25,79130.86,0.0,0.99062,1e-05,1.2934]
[1778872133266,44.25,79130.81,0.0,0.99062,1e-05,1.29347]
[1778872138301,44.25,79130.5,0.0,0.99062,1e-05,1.29388]
[1778872143336,44.25,79133.06,0.0,0.99064,1e-05,1.29049]
[1778872145932,44.25,79133.06,0.0,0.99064,1e-05,1.29049]
[1778872146026,44.25,79133.06,0.0,0.99064,1e-05,1.29049]
[1778872146065,44.25,79133.06,0.0,0.99064,1e-05,1.29049]
[1778872146357,44.25,79128.82,0.0,0.9906,1e-05,1.2961]
[1778872147364,44.25,79122.25,0.0,0.99052,1e-05,1.30483]
[1778872149378,44.25,79120.25,0.0,0.9905,1e-05,1.30749]
[1778872150692,44.25,79120.6,0.0,0.99051,1e-05,1.30703]
[1778872150766,44.25,79120.6,0.0,0.99051,1e-05,1.30703]
[1778872150810,44.25,79120.6,0.0,0.99051,1e-05,1.30703]
[1778872151008,44.25,79120.6,0.0,0.99051,1e-05,1.30703]
[1778872151061,44.25,79120.6,0.0,0.99051,1e-05,1.30703]
[1778872151076,44.25,79120.6,0.0,0.99051,1e-05,1.30703]
[1778872151310,44.25,79120.6,0.0,0.99051,1e-05,1.30703]
[1778872151392,44.25,79120.03,0.0,0.9905,1e-05,1.30779]
[1778872153406,44.25,79116.73,0.0,0.99046,1e-05,1.3122]
[1778872155420,44.25,79112.48,0.0,0.99041,1e-05,1.31789]
[1778872157975,44.25,79114.28,0.0,0.99043,1e-05,1.31548]
[1778872158062,44.25,79114.28,0.0,0.99043,1e-05,1.31548]
[1778872158084,44.25,79114.28,0.0,0.99043,1e-05,1.31548]
[1778872158315,44.25,79114.28,0.0,0.99043,1e-05,1.31548]
[1778872158379,44.25,79116.35,0.0,0.99046,1e-05,1.3127]
[1778872158442,44.25,79119.91,0.0,0.9905,1e-05,1.30795]
[1778872159614,44.25,79119.91,0.0,0.9905,1e-05,1.30795]
[1778872159629,44.25,79119.91,0.0,0.9905,1e-05,1.30795]
[1778872159809,44.25,79119.91,0.0,0.9905,1e-05,1.30795]
[1778872165490,44.25,79122.87,0.0,0.99053,1e-05,1.304]
[1778872166820,44.25,79122.87,0.0,0.99053,1e-05,1.304]
[1778872166835,44.25,79111.86,0.0,0.99041,1e-05,1.31873]
[1778872167508,44.25,79088.77,0.0,0.99014,1e-05,1.35005]
[1778872168514,44.25,79078.14,0.0,0.99002,1e-05,1.36468]
[1778872169521,44.25,79077.95,0.0,0.99002,1e-05,1.36493]
[1778872170576,44.25,79077.95,0.0,0.99002,1e-05,1.36493]
[1778872172180,44.25,79077.63,0.0,0.99001,1e-05,1.36536]
[1778872172248,44.25,79077.63,0.0,0.99001,1e-05,1.36536]
[1778872172311,44.25,79077.63,0.0,0.99001,1e-05,1.36536]
[1778872172394,44.25,79077.84,0.0,0.99003,1e-05,1.3631]
[1778872172460,44.25,79077.84,0.0,0.99003,1e-05,1.3631]
[1778872172567,44.25,79077.84,0.0,0.99003,1e-05,1.3631]
[1778872172571,44.25,79077.84,0.0,0.99003,1e-05,1.3631]
[1778872172809,44.25,79077.84,0.0,0.99003,1e-05,1.3631]
[1778872177577,44.25,79087.6,0.0,0.99014,1e-05,1.34965]
[1778872178584,44.25,79090.1,0.0,0.99017,1e-05,1.34623]
[1778872179532,44.25,79090.1,0.0,0.99017,1e-05,1.34623]
[1778872180017,44.25,79090.1,0.0,0.99017,1e-05,1.34623]
[1778872180069,44.25,79090.1,0.0,0.99017,1e-05,1.34623]
[1778872180082,44.25,79090.1,0.0,0.99017,1e-05,1.34623]
[1778872180312,44.25,79090.1,0.0,0.99017,1e-05,1.34623]
[1778872180318,44.25,79090.23,0.0,0.99017,1e-05,1.34605]
[1778872180574,44.25,79090.23,0.0,0.99017,1e-05,1.34605]
[1778872180673,44.25,79090.23,0.0,0.99017,1e-05,1.34605]
[1778872180822,44.25,79090.23,0.0,0.99017,1e-05,1.34605]
[1778872182612,44.25,79093.4,0.0,0.99021,1e-05,1.34172]
[1778872187647,44.25,79094.99,0.0,0.99023,1e-05,1.33955]
[1778872192682,44.25,79095.23,0.0,0.99023,1e-05,1.33923]
[1778872197717,44.25,79091.24,0.0,0.99019,1e-05,1.34467]
[1778872198725,44.25,79088.01,0.0,0.99015,1e-05,1.34908]
[1778872201444,44.25,79087.08,0.0,0.99014,1e-05,1.35036]
[1778872201582,44.25,79085.79,0.0,0.99012,1e-05,1.35213]
[1778872201597,44.25,79085.79,0.0,0.99012,1e-05,1.35213]
[1778872201811,44.25,79085.79,0.0,0.99012,1e-05,1.35213]
[1778872201843,44.25,79085.79,0.0,0.99012,1e-05,1.35213]
[1778872201941,44.25,79085.79,0.0,0.99012,1e-05,1.35213]
[1778872202085,44.25,79085.79,0.0,0.99012,1e-05,1.35213]
[1778872202184,44.25,79083.52,0.0,0.9901,1e-05,1.35524]
[1778872203760,44.25,79086.8,0.0,0.99013,1e-05,1.35074]
[1778872205774,44.25,79081.8,0.0,0.99008,1e-05,1.35761]
[1778872206781,44.25,79078.39,0.0,0.99004,1e-05,1.36231]
[1778872207978,44.25,79078.39,0.0,0.99004,1e-05,1.36231]
[1778872208071,44.25,79078.39,0.0,0.99004,1e-05,1.36231]
[1778872208116,44.25,79078.39,0.0,0.99004,1e-05,1.36231]
[1778872208310,44.25,79078.39,0.0,0.99004,1e-05,1.36231]
[1778872208320,44.25,79078.39,0.0,0.99004,1e-05,1.36231]
[1778872208413,44.25,79075.53,0.0,0.99,1e-05,1.36626]
[1778872208569,44.25,79075.53,0.0,0.99,1e-05,1.36626]
[1778872210564,44.25,79074.25,0.0,0.98999,1e-05,1.36801]
[1778872210712,44.25,79074.25,0.0,0.98999,1e-05,1.36801]
[1778872210833,44.25,79073.94,0.0,0.98998,1e-05,1.36843]
[1778872214564,44.25,79073.6,0.0,0.98998,1e-05,1.36884]
[1778872214745,44.25,79073.6,0.0,0.98998,1e-05,1.36884]
[1778872214810,44.25,79073.6,0.0,0.98998,1e-05,1.36884]
[1778872215182,44.25,79073.6,0.0,0.98998,1e-05,1.36884]
[1778872215218,44.25,79071.5,0.0,0.98996,1e-05,1.37173]
[1778872216480,44.25,79071.5,0.0,0.98996,1e-05,1.37173]
[1778872216556,44.25,79071.57,0.0,0.98996,1e-05,1.37162]
[1778872216819,44.25,79071.57,0.0,0.98996,1e-05,1.37162]
[1778872218561,44.25,79070.98,0.0,0.98995,1e-05,1.3724]
[1778872218649,44.25,79070.98,0.0,0.98995,1e-05,1.3724]
[1778872218979,44.25,79070.98,0.0,0.98995,1e-05,1.3724]
[1778872219001,44.25,79070.15,0.0,0.98994,1e-05,1.37353]
[1778872219511,44.25,79070.15,0.0,0.98994,1e-05,1.37353]
[1778872222566,44.25,79069.51,0.0,0.98993,1e-05,1.37436]
[1778872222635,44.25,79069.51,0.0,0.98993,1e-05,1.37436]
[1778872222916,44.25,79069.2,0.0,0.98993,1e-05,1.37477]
[1778872226099,44.25,79070.53,0.0,0.98995,1e-05,1.37288]
[1778872226186,44.25,79070.53,0.0,0.98995,1e-05,1.37288]
[1778872226309,44.25,79070.53,0.0,0.98995,1e-05,1.37288]
[1778872226465,44.25,79070.53,0.0,0.98995,1e-05,1.37288]
[1778872226570,44.25,79069.51,0.0,0.98993,1e-05,1.37428]
[1778872226797,44.25,79069.51,0.0,0.98993,1e-05,1.37428]
[1778872226944,44.25,79064.25,0.0,0.98987,1e-05,1.3816]
[1778872227951,44.25,79061.53,0.0,0.98984,1e-05,1.38537]
[1778872228568,44.25,79061.53,0.0,0.98984,1e-05,1.38537]
[1778872228637,44.25,79061.53,0.0,0.98984,1e-05,1.38537]
[1778872228958,44.24,79060.12,0.0,0.98982,1e-05,1.3873]
[1778872233994,44.24,79060.17,0.0,0.98984,1e-05,1.38506]
[1778872235306,44.24,79060.17,0.0,0.98984,1e-05,1.38506]
[1778872235418,44.24,79060.17,0.0,0.98984,1e-05,1.38506]
[1778872235462,44.24,79060.17,0.0,0.98984,1e-05,1.38506]
[1778872235395,44.24,79059.96,0.0,0.98984,1e-05,1.38532]
[1778872235543,44.24,79059.96,0.0,0.98984,1e-05,1.38532]
[1778872235563,44.24,79059.96,0.0,0.98984,1e-05,1.38532]
[1778872236013,44.24,79060.24,0.0,0.98984,1e-05,1.3849]
[1778872240035,44.24,79054.62,0.0,0.98978,1e-05,1.39266]
[1778872242124,44.24,79052.06,0.0,0.98975,1e-05,1.39622]
[1778872242202,44.24,79052.06,0.0,0.98975,1e-05,1.39622]
[1778872242311,44.24,79052.06,0.0,0.98975,1e-05,1.39622]
[1778872242421,44.24,79052.06,0.0,0.98975,1e-05,1.39622]
[1778872242435,44.24,79052.06,0.0,0.98975,1e-05,1.39622]
[1778872242410,44.24,79050.13,0.0,0.98972,1e-05,1.3989]
[1778872242571,44.24,79050.13,0.0,0.98972,1e-05,1.3989]
[1778872244562,44.24,79049.49,0.0,0.98972,1e-05,1.3997]
[1778872244626,44.24,79049.49,0.0,0.98972,1e-05,1.3997]
[1778872245070,44.24,79049.5,0.0,0.98972,1e-05,1.39963]
[1778872246563,44.24,79048.8,0.0,0.98971,1e-05,1.40056]
[1778872246712,44.24,79048.8,0.0,0.98971,1e-05,1.40056]
[1778872247084,44.24,79049.18,0.0,0.98971,1e-05,1.39996]
[1778872250562,44.24,79048.6,0.0,0.98971,1e-05,1.4006]
[1778872250723,44.24,79048.6,0.0,0.98971,1e-05,1.4006]
[1778872251112,44.24,79052.28,0.0,0.98975,1e-05,1.39535]
[1778872252119,44.24,79057.93,0.0,0.98982,1e-05,1.38736]
[1778872252565,44.24,79057.93,0.0,0.98982,1e-05,1.38736]
[1778872252666,44.24,79057.93,0.0,0.98982,1e-05,1.38736]
[1778872253294,44.24,79057.93,0.0,0.98982,1e-05,1.38736]
[1778872253309,44.24,79057.93,0.0,0.98982,1e-05,1.38736]
[1778872253440,44.24,79057.93,0.0,0.98982,1e-05,1.38736]
[1778872253507,44.24,79057.6,0.0,0.98982,1e-05,1.38778]
[1778872253564,44.24,79057.6,0.0,0.98982,1e-05,1.38778]
[1778872254572,44.24,79057.58,0.0,0.98982,1e-05,1.38777]
[1778872254751,44.24,79057.58,0.0,0.98982,1e-05,1.38777]
[1778872254814,44.24,79057.58,0.0,0.98982,1e-05,1.38777]
[1778872254867,44.24,79057.58,0.0,0.98982,1e-05,1.38777]
[1778872255140,44.24,79057.75,0.0,0.98982,1e-05,1.38749]
[1778872258559,44.24,79057.53,0.0,0.98982,1e-05,1.38768]
[1778872258690,44.24,79057.53,0.0,0.98982,1e-05,1.38768]
[1778872258817,44.24,79057.53,0.0,0.98982,1e-05,1.38768]
[1778872259057,44.24,79057.53,0.0,0.98982,1e-05,1.38768]
[1778872259069,44.24,79057.53,0.0,0.98982,1e-05,1.38768]
[1778872259168,44.24,79057.73,0.0,0.98982,1e-05,1.38736]
[1778872261182,44.24,79061.12,0.0,0.98986,1e-05,1.38253]
[1778872262567,44.24,79063.15,0.0,0.98989,1e-05,1.37967]
[1778872262718,44.24,79063.15,0.0,0.98989,1e-05,1.37967]
[1778872262826,44.24,79063.15,0.0,0.98989,1e-05,1.37967]
[1778872263059,44.24,79063.15,0.0,0.98989,1e-05,1.37967]
[1778872263196,44.24,79063.15,0.0,0.98989,1e-05,1.37967]
[1778872263227,44.24,79064.93,0.0,0.98991,1e-05,1.37716]
[1778872263827,44.24,79064.93,0.0,0.98991,1e-05,1.37716]
[1778872263995,44.24,79064.93,0.0,0.98991,1e-05,1.37716]
[1778872264061,44.24,79064.93,0.0,0.98991,1e-05,1.37716]
[1778872264104,44.24,79064.93,0.0,0.98991,1e-05,1.37716]
[1778872266217,44.24,79069.7,0.0,0.98996,1e-05,1.37047]
[1778872266573,44.24,79069.7,0.0,0.98996,1e-05,1.37047]
[1778872266638,44.24,79069.7,0.0,0.98996,1e-05,1.37047]
[1778872268231,44.24,79069.49,0.0,0.98996,1e-05,1.37074]
[1778872270561,44.24,79069.45,0.0,0.98996,1e-05,1.37078]
[1778872270647,44.24,79069.45,0.0,0.98996,1e-05,1.37078]
[1778872271253,44.24,79070.05,0.0,0.98997,1e-05,1.36994]
[1778872272565,44.24,79069.72,0.0,0.98996,1e-05,1.37039]
[1778872272759,44.24,79069.72,0.0,0.98996,1e-05,1.37039]
[1778872272810,44.24,79069.72,0.0,0.98996,1e-05,1.37039]
[1778872273042,44.24,79069.72,0.0,0.98996,1e-05,1.37039]
[1778872273064,44.24,79069.72,0.0,0.98996,1e-05,1.37039]
[1778872273311,44.24,79069.72,0.0,0.98996,1e-05,1.37039]
[1778872273319,44.24,79069.9,0.0,0.98997,1e-05,1.37013]
[1778872276563,44.24,79068.44,0.0,0.98995,1e-05,1.37214]
[1778872276706,44.24,79068.44,0.0,0.98995,1e-05,1.37214]
[1778872276820,44.24,79068.44,0.0,0.98995,1e-05,1.37214]
[1778872277057,44.24,79068.44,0.0,0.98995,1e-05,1.37214]
[1778872277188,44.24,79068.44,0.0,0.98995,1e-05,1.37214]
[1778872277309,44.24,79068.44,0.0,0.98995,1e-05,1.37214]
[1778872277332,44.24,79068.44,0.0,0.98995,1e-05,1.37214]
[1778872277395,44.24,79069.66,0.0,0.98996,1e-05,1.37044]
[1778872277676,44.24,79069.66,0.0,0.98996,1e-05,1.37044]
[1778872277771,44.24,79069.66,0.0,0.98996,1e-05,1.37044]
[1778872277812,44.24,79069.66,0.0,0.98996,1e-05,1.37044]
[1778872280564,44.24,79071.06,0.0,0.98998,1e-05,1.36849]
[1778872280632,44.24,79071.06,0.0,0.98998,1e-05,1.36849]
[1778872280811,44.24,79071.06,0.0,0.98998,1e-05,1.36849]
[1778872280984,44.24,79071.06,0.0,0.98998,1e-05,1.36849]
[1778872281110,44.24,79071.06,0.0,0.98998,1e-05,1.36849]
[1778872281308,44.24,79071.06,0.0,0.98998,1e-05,1.36849]
[1778872281494,44.24,79071.06,0.0,0.98998,1e-05,1.36849]
[1778872281529,44.24,79065.88,0.0,0.98992,1e-05,1.37569]
[1778872282118,44.24,79065.88,0.0,0.98992,1e-05,1.37569]
[1778872282214,44.24,79065.88,0.0,0.98992,1e-05,1.37569]
[1778872282311,44.24,79065.88,0.0,0.98992,1e-05,1.37569]
[1778872282397,44.24,79065.88,0.0,0.98992,1e-05,1.37569]
[1778872282529,44.24,79065.88,0.0,0.98992,1e-05,1.37569]
[1778872282564,44.24,79064.41,0.0,0.9899,1e-05,1.37772]
[1778872282694,44.24,79064.41,0.0,0.9899,1e-05,1.37772]
[1778872283337,44.24,79067.68,0.0,0.98994,1e-05,1.37316]
[1778872284563,44.24,79067.15,0.0,0.98994,1e-05,1.37389]
[1778872284678,44.24,79067.15,0.0,0.98994,1e-05,1.37389]
[1778872284808,44.24,79067.15,0.0,0.98994,1e-05,1.37389]
[1778872284940,44.24,79067.15,0.0,0.98994,1e-05,1.37389]
[1778872285057,44.24,79067.15,0.0,0.98994,1e-05,1.37389]
[1778872285067,44.24,79067.15,0.0,0.98994,1e-05,1.37389]
[1778872285351,44.24,79064.49,0.0,0.9899,1e-05,1.37758]
[1778872286580,44.24,79064.49,0.0,0.9899,1e-05,1.37758]
[1778872286793,44.24,79064.49,0.0,0.9899,1e-05,1.37758]
[1778872287081,44.24,79064.49,0.0,0.9899,1e-05,1.37758]
[1778872287312,44.24,79064.49,0.0,0.9899,1e-05,1.37758]
[1778872288568,44.23,79065.89,0.0,0.98992,1e-05,1.37559]
[1778872288729,44.23,79065.89,0.0,0.98992,1e-05,1.37559]
[1778872289379,44.23,79066.95,0.0,0.98993,1e-05,1.37411]
[1778872290260,44.23,79066.95,0.0,0.98993,1e-05,1.37411]
[1778872290551,44.23,79070.62,0.0,0.98998,1e-05,1.36901]
[1778872291393,44.23,79073.63,0.0,0.99003,1e-05,1.36288]
[1778872296428,44.23,79072.69,0.0,0.99001,1e-05,1.36418]
[1778872298442,44.23,79075.77,0.0,0.99005,1e-05,1.35992]
[1778872299449,44.23,79078.47,0.0,0.99008,1e-05,1.3562]
[1778872300456,44.23,79081.5,0.0,0.99012,1e-05,1.35204]
[1778872302356,44.23,79081.47,0.0,0.99012,1e-05,1.35208]
[1778872302477,44.23,79081.47,0.0,0.99012,1e-05,1.35208]
[1778872302495,44.23,79083.23,0.0,0.99014,1e-05,1.34966]
[1778872302572,44.23,79083.23,0.0,0.99014,1e-05,1.34966]
[1778872302694,44.23,79083.23,0.0,0.99014,1e-05,1.34966]
[1778872305493,44.23,79081.8,0.0,0.99012,1e-05,1.35163]
[1778872306564,44.23,79081.8,0.0,0.99012,1e-05,1.35163]
[1778872306761,44.23,79081.14,0.0,0.99011,1e-05,1.35253]
[1778872308565,44.23,79081.52,0.0,0.99012,1e-05,1.35201]
[1778872308746,44.23,79081.92,0.0,0.99012,1e-05,1.35146]
[1778872310574,44.23,79083.0,0.0,0.99014,1e-05,1.34998]
[1778872310617,44.23,79083.0,0.0,0.99014,1e-05,1.34998]
[1778872313549,44.23,79081.41,0.0,0.99012,1e-05,1.35216]
[1778872314564,44.23,79081.41,0.0,0.99012,1e-05,1.35216]
[1778872314686,44.23,79081.36,0.0,0.99012,1e-05,1.35223]
[1778872315563,44.23,79079.94,0.0,0.9901,1e-05,1.35418]
[1778872316567,44.23,79079.94,0.0,0.9901,1e-05,1.35418]
[1778872316669,44.23,79079.91,0.0,0.9901,1e-05,1.35422]
[1778872320569,44.23,79079.98,0.0,0.9901,1e-05,1.35413]
[1778872320701,44.23,79079.63,0.0,0.9901,1e-05,1.35461]
[1778872322737,44.23,79078.62,0.0,0.99008,1e-05,1.356]
[1778872322803,44.23,79078.62,0.0,0.99008,1e-05,1.356]
[1778872322809,44.23,79078.62,0.0,0.99008,1e-05,1.356]
[1778872322910,44.23,79073.02,0.0,0.99002,1e-05,1.36372]
[1778872323939,44.23,79073.02,0.0,0.99002,1e-05,1.36372]
[1778872323996,44.23,79068.3,0.0,0.98996,1e-05,1.37025]
[1778872324968,44.23,79068.3,0.0,0.98996,1e-05,1.37025]
[1778872325067,44.23,79068.3,0.0,0.98996,1e-05,1.37025]
[1778872325246,44.23,79068.3,0.0,0.98996,1e-05,1.37025]
[1778872325295,44.23,79066.04,0.0,0.98994,1e-05,1.37338]
[1778872326061,44.23,79066.04,0.0,0.98994,1e-05,1.37338]
[1778872326525,44.23,79066.04,0.0,0.98994,1e-05,1.37338]
[1778872326568,44.23,79066.04,0.0,0.98994,1e-05,1.37338]
[1778872326617,44.23,79065.64,0.0,0.98993,1e-05,1.37393]
[1778872330571,44.23,79065.7,0.0,0.98993,1e-05,1.37382]
[1778872330793,44.23,79065.7,0.0,0.98993,1e-05,1.37382]
[1778872332562,44.23,79065.74,0.0,0.98993,1e-05,1.37375]
[1778872332635,44.23,79065.77,0.0,0.98993,1e-05,1.3737]
[1778872337718,44.23,79063.97,0.0,0.98991,1e-05,1.37614]
[1778872339080,44.23,79063.97,0.0,0.98991,1e-05,1.37614]
[1778872339181,44.23,79056.53,0.0,0.98983,1e-05,1.38648]
[1778872339794,44.23,79051.86,0.0,0.98977,1e-05,1.39304]
[1778872341746,44.23,79050.29,0.0,0.98975,1e-05,1.39515]
[1778872344767,44.23,79048.93,0.0,0.98974,1e-05,1.39692]
[1778872345851,44.23,79048.93,0.0,0.98974,1e-05,1.39692]
[1778872346459,44.23,79046.69,0.0,0.98971,1e-05,1.39997]
[1778872347788,44.23,79044.67,0.0,0.98969,1e-05,1.40277]
[1778872348795,44.23,79050.35,0.0,0.98976,1e-05,1.39469]
[1778872349802,44.23,79046.51,0.0,0.98971,1e-05,1.40006]
[1778872350809,44.23,79041.88,0.0,0.98965,1e-05,1.40656]
[1778872351816,44.23,79038.68,0.0,0.98963,1e-05,1.40904]
[1778872352823,44.23,79033.57,0.0,0.98957,1e-05,1.41625]
[1778872353830,44.23,79031.77,0.0,0.98955,1e-05,1.41875]
[1778872355844,44.23,79026.76,0.0,0.98949,1e-05,1.42574]
[1778872356851,44.23,79028.32,0.0,0.98951,1e-05,1.42341]
[1778872357858,44.23,79025.06,0.0,0.98947,1e-05,1.42797]
[1778872358865,44.23,79027.17,0.0,0.98949,1e-05,1.42484]
[1778872359872,44.23,79024.76,0.0,0.98947,1e-05,1.42819]
[1778872360879,44.22,79029.29,0.0,0.98952,1e-05,1.42159]
[1778872361886,44.22,79031.64,0.0,0.98955,1e-05,1.41812]
[1778872362893,44.22,79036.67,0.0,0.98961,1e-05,1.41085]
[1778872363900,44.22,79039.59,0.0,0.98965,1e-05,1.4066]
[1778872368935,44.22,79040.79,0.0,0.98967,1e-05,1.40452]
[1778872369942,44.22,79042.18,0.0,0.98969,1e-05,1.40248]
[1778872371620,44.22,79047.15,0.0,0.98975,1e-05,1.39531]
[1778872371956,44.22,79048.85,0.0,0.98977,1e-05,1.39292]
[1778872372963,44.22,79050.57,0.0,0.98979,1e-05,1.39044]
[1778872373970,44.22,79052.25,0.0,0.98981,1e-05,1.38803]
[1778872377504,44.22,79053.3,0.0,0.98982,1e-05,1.38643]
[1778872377559,44.22,79053.3,0.0,0.98982,1e-05,1.38643]
[1778872377756,44.22,79054.17,0.0,0.98983,1e-05,1.38517]
[1778872377998,44.22,79057.95,0.0,0.98988,1e-05,1.37984]
[1778872380564,44.22,79058.03,0.0,0.98988,1e-05,1.37971]
[1778872380735,44.22,79057.81,0.0,0.98988,1e-05,1.37999]
[1778872382029,44.22,79059.25,0.0,0.98989,1e-05,1.37792]
[1778872382832,44.22,79059.25,0.0,0.98989,1e-05,1.37792]
[1778872383036,44.22,79061.38,0.0,0.98992,1e-05,1.37493]
[1778872386057,44.22,79063.05,0.0,0.98994,1e-05,1.37256]
[1778872387064,44.22,79056.43,0.0,0.98986,1e-05,1.38179]
[1778872388520,44.22,79054.3,0.0,0.98984,1e-05,1.38474]
[1778872390207,44.22,79065.02,0.0,0.98996,1e-05,1.36973]
[1778872391092,44.22,79068.47,0.0,0.99001,1e-05,1.36494]
[1778872393106,44.22,79070.09,0.0,0.99002,1e-05,1.3627]
[1778872399149,44.22,79069.35,0.0,0.99002,1e-05,1.36372]
[1778872402170,44.22,79060.51,0.0,0.98991,1e-05,1.376]
[1778872403177,44.22,79056.7,0.0,0.98987,1e-05,1.3813]
[1778872404184,44.22,79050.83,0.0,0.9898,1e-05,1.38951]
[1778872405192,44.22,79046.18,0.0,0.98974,1e-05,1.39602]
[1778872408989,44.21,79045.2,0.0,0.98973,1e-05,1.39726]
[1778872409220,44.21,79041.53,0.0,0.98969,1e-05,1.4024]
[1778872411234,44.21,79043.6,0.0,0.98973,1e-05,1.39737]
[1778872414447,44.21,79042.63,0.0,0.98972,1e-05,1.39864]
[1778872414571,44.21,79042.63,0.0,0.98972,1e-05,1.39864]
[1778872414636,44.21,79042.63,0.0,0.98972,1e-05,1.39864]
[1778872414595,44.21,79042.61,0.0,0.98972,1e-05,1.39862]
[1778872416573,44.21,79045.04,0.0,0.98975,1e-05,1.3951]
[1778872417276,44.21,79046.59,0.0,0.98976,1e-05,1.39288]
[1778872418283,44.21,79051.23,0.0,0.98982,1e-05,1.38632]
[1778872419562,44.21,79051.23,0.0,0.98982,1e-05,1.38632]
[1778872419599,44.21,79054.05,0.0,0.98985,1e-05,1.38235]
[1778872419810,44.21,79054.05,0.0,0.98985,1e-05,1.38235]
[1778872420494,44.21,79054.05,0.0,0.98985,1e-05,1.38235]
[1778872420578,44.21,79054.05,0.0,0.98985,1e-05,1.38235]
[1778872420595,44.21,79054.36,0.0,0.98986,1e-05,1.3819]
[1778872423318,44.21,79055.88,0.0,0.98988,1e-05,1.37972]
[1778872424576,44.21,79055.88,0.0,0.98988,1e-05,1.37972]
[1778872425332,44.21,79057.72,0.0,0.9899,1e-05,1.37713]
[1778872426668,44.21,79057.72,0.0,0.9899,1e-05,1.37713]
[1778872429594,44.21,79059.02,0.0,0.98991,1e-05,1.37528]
[1778872433502,44.21,79055.37,0.0,0.98987,1e-05,1.38035]
[1778872433987,44.21,79055.37,0.0,0.98987,1e-05,1.38035]
[1778872434062,44.21,79055.37,0.0,0.98987,1e-05,1.38035]
[1778872434594,44.21,79053.27,0.0,0.98985,1e-05,1.38328]
[1778872435279,44.21,79053.27,0.0,0.98985,1e-05,1.38328]
[1778872435308,44.21,79053.27,0.0,0.98985,1e-05,1.38328]
[1778872435334,44.21,79053.27,0.0,0.98985,1e-05,1.38328]
[1778872435561,44.21,79053.27,0.0,0.98985,1e-05,1.38328]
[1778872438849,44.21,79053.49,0.0,0.98985,1e-05,1.38289]
[1778872439061,44.21,79053.49,0.0,0.98985,1e-05,1.38289]
[1778872439477,44.21,79058.56,0.0,0.98991,1e-05,1.37579]
[1778872441695,44.21,79061.68,0.0,0.98995,1e-05,1.37144]
[1778872442149,44.21,79061.68,0.0,0.98995,1e-05,1.37144]
[1778872442235,44.21,79061.68,0.0,0.98995,1e-05,1.37144]
[1778872442310,44.21,79061.68,0.0,0.98995,1e-05,1.37144]
[1778872446371,44.21,79061.94,0.0,0.98995,1e-05,1.37108]
[1778872446493,44.21,79061.94,0.0,0.98995,1e-05,1.37108]
[1778872446560,44.21,79061.94,0.0,0.98995,1e-05,1.37108]
[1778872446584,44.21,79062.9,0.0,0.98996,1e-05,1.36975]
[1778872449617,44.21,79064.63,0.0,0.98998,1e-05,1.36735]
[1778872449746,44.21,79064.54,0.0,0.98998,1e-05,1.36747]
[1778872449809,44.21,79064.54,0.0,0.98998,1e-05,1.36747]
[1778872452521,44.21,79071.45,0.0,0.99006,1e-05,1.35792]
[1778872454659,44.21,79075.33,0.0,0.99011,1e-05,1.35257]
[1778872454977,44.21,79075.33,0.0,0.99011,1e-05,1.35257]
[1778872454984,44.21,79075.33,0.0,0.99011,1e-05,1.35257]
[1778872455059,44.21,79075.33,0.0,0.99011,1e-05,1.35257]
[1778872455310,44.21,79075.33,0.0,0.99011,1e-05,1.35257]
[1778872455542,44.21,79074.5,0.0,0.9901,1e-05,1.35371]
[1778872458563,44.21,79069.73,0.0,0.99004,1e-05,1.36029]
[1778872461038,44.21,79069.01,0.0,0.99003,1e-05,1.36128]
[1778872461059,44.21,79069.01,0.0,0.99003,1e-05,1.36128]
[1778872461102,44.21,79069.01,0.0,0.99003,1e-05,1.36128]
[1778872461197,44.21,79069.01,0.0,0.99003,1e-05,1.36128]
[1778872461310,44.21,79069.01,0.0,0.99003,1e-05,1.36128]
[1778872461660,44.21,79065.97,0.0,0.99,1e-05,1.36549]
[1778872462591,44.21,79061.61,0.0,0.98995,1e-05,1.37154]
[1778872467630,44.21,79059.01,0.0,0.98992,1e-05,1.37515]
[1778872471658,44.21,79056.29,0.0,0.9899,1e-05,1.37693]
[1778872472932,44.21,79055.64,0.0,0.98989,1e-05,1.37783]
[1778872473023,44.21,79055.64,0.0,0.98989,1e-05,1.37783]
[1778872473061,44.21,79055.64,0.0,0.98989,1e-05,1.37783]
[1778872473120,44.21,79055.64,0.0,0.98989,1e-05,1.37783]
[1778872473178,44.21,79055.64,0.0,0.98989,1e-05,1.37783]
[1778872473310,44.21,79055.64,0.0,0.98989,1e-05,1.37783]
[1778872473672,44.21,79056.33,0.0,0.9899,1e-05,1.37685]
[1778872478696,44.21,79055.56,0.0,0.98989,1e-05,1.37789]
[1778872483742,44.21,79053.28,0.0,0.98986,1e-05,1.38099]
[1778872484749,44.21,79048.55,0.0,0.98981,1e-05,1.3876]
[1778872485543,44.21,79048.55,0.0,0.98981,1e-05,1.3876]
[1778872485568,44.21,79048.55,0.0,0.98981,1e-05,1.3876]
[1778872485680,44.21,79048.55,0.0,0.98981,1e-05,1.3876]
[1778872485688,44.21,79048.55,0.0,0.98981,1e-05,1.3876]
[1778872485811,44.21,79048.55,0.0,0.98981,1e-05,1.38757]
[1778872485957,44.21,79048.55,0.0,0.98981,1e-05,1.38757]
[1778872486058,44.21,79048.55,0.0,0.98981,1e-05,1.38757]
[1778872486377,44.21,79048.55,0.0,0.98981,1e-05,1.38757]
[1778872486533,44.21,79048.19,0.0,0.9898,1e-05,1.38805]
[1778872488557,44.21,79048.21,0.0,0.9898,1e-05,1.38799]
[1778872488808,44.21,79047.8,0.0,0.9898,1e-05,1.38853]
[1778872490568,44.21,79046.48,0.0,0.98978,1e-05,1.39036]
[1778872490709,44.21,79046.48,0.0,0.98978,1e-05,1.39036]
[1778872491616,44.21,79046.27,0.0,0.98978,1e-05,1.39062]
[1778872491714,44.21,79046.27,0.0,0.98978,1e-05,1.39062]
[1778872491694,44.21,79046.16,0.0,0.98978,1e-05,1.39074]
[1778872491812,44.21,79046.16,0.0,0.98978,1e-05,1.39074]
[1778872492575,44.21,79046.16,0.0,0.98978,1e-05,1.39074]
[1778872492689,44.21,79046.16,0.0,0.98978,1e-05,1.39074]
[1778872492673,44.21,79045.39,0.0,0.98977,1e-05,1.39179]
[1778872495567,44.21,79041.33,0.0,0.98972,1e-05,1.39739]
[1778872496565,44.21,79041.33,0.0,0.98972,1e-05,1.39739]
[1778872496709,44.21,79041.33,0.0,0.98972,1e-05,1.39739]
[1778872498568,44.21,79041.01,0.0,0.98972,1e-05,1.39775]
[1778872498716,44.21,79041.01,0.0,0.98972,1e-05,1.39775]
[1778872498855,44.21,79042.08,0.0,0.98973,1e-05,1.3962]
[1778872499058,44.21,79042.08,0.0,0.98973,1e-05,1.3962]
[1778872502663,44.2,79047.1,0.0,0.98979,1e-05,1.38899]
[1778872503881,44.2,79049.78,0.0,0.98983,1e-05,1.3852]
[1778872503893,44.2,79049.78,0.0,0.98983,1e-05,1.3852]
[1778872504061,44.2,79049.78,0.0,0.98983,1e-05,1.3852]
[1778872504462,44.2,79049.78,0.0,0.98983,1e-05,1.3852]
[1778872504568,44.2,79049.78,0.0,0.98983,1e-05,1.3852]
[1778872504582,44.2,79049.78,0.0,0.98983,1e-05,1.3852]
[1778872504620,44.2,79051.07,0.0,0.98984,1e-05,1.38338]
[1778872504810,44.2,79051.07,0.0,0.98984,1e-05,1.38338]
[1778872509820,44.2,79050.93,0.0,0.98984,1e-05,1.3835]
[1778872510900,44.2,79053.8,0.0,0.98988,1e-05,1.37947]
[1778872512060,44.2,79053.88,0.0,0.98988,1e-05,1.37935]
[1778872512090,44.2,79053.88,0.0,0.98988,1e-05,1.37935]
[1778872512314,44.2,79053.88,0.0,0.98988,1e-05,1.37935]
[1778872512376,44.2,79053.88,0.0,0.98988,1e-05,1.37935]
[1778872512498,44.2,79053.88,0.0,0.98988,1e-05,1.37935]
[1778872512570,44.2,79053.88,0.0,0.98988,1e-05,1.37935]
[1778872512629,44.2,79053.88,0.0,0.98988,1e-05,1.37935]
[1778872512695,44.2,79054.63,0.0,0.98989,1e-05,1.37829]
[1778872512812,44.2,79054.63,0.0,0.98989,1e-05,1.37829]
[1778872514567,44.2,79054.73,0.0,0.98989,1e-05,1.37815]
[1778872514761,44.2,79054.73,0.0,0.98989,1e-05,1.37815]
[1778872514667,44.2,79059.3,0.0,0.98994,1e-05,1.37178]
[1778872514810,44.2,79059.3,0.0,0.98994,1e-05,1.37178]
[1778872514974,44.2,79059.3,0.0,0.98994,1e-05,1.37178]
[1778872515057,44.2,79059.3,0.0,0.98994,1e-05,1.37178]
[1778872515112,44.2,79059.3,0.0,0.98994,1e-05,1.37178]
[1778872515395,44.2,79062.26,0.0,0.98998,1e-05,1.36766]
[1778872518561,44.2,79064.6,0.0,0.99,1e-05,1.36442]
[1778872518767,44.2,79064.6,0.0,0.99,1e-05,1.36442]
[1778872520147,44.2,79065.57,0.0,0.99002,1e-05,1.36308]
[1778872520215,44.2,79065.57,0.0,0.99002,1e-05,1.36308]
[1778872520309,44.2,79065.57,0.0,0.99002,1e-05,1.36308]
[1778872520571,44.2,79065.57,0.0,0.99002,1e-05,1.36308]
[1778872520649,44.2,79065.24,0.0,0.99001,1e-05,1.36353]
[1778872520855,44.2,79065.24,0.0,0.99001,1e-05,1.36353]
[1778872521037,44.2,79065.24,0.0,0.99001,1e-05,1.36353]
[1778872521057,44.2,79065.24,0.0,0.99001,1e-05,1.36353]
[1778872521348,44.2,79065.24,0.0,0.99001,1e-05,1.36353]
[1778872523116,44.2,79068.81,0.0,0.99005,1e-05,1.3586]
[1778872523534,44.2,79071.56,0.0,0.99009,1e-05,1.35481]
[1778872524564,44.2,79071.56,0.0,0.99009,1e-05,1.35481]
[1778872524687,44.2,79071.56,0.0,0.99009,1e-05,1.35481]
[1778872524784,44.2,79068.74,0.0,0.99005,1e-05,1.3587]
[1778872525628,44.2,79068.74,0.0,0.99005,1e-05,1.3587]
[1778872525689,44.2,79068.74,0.0,0.99005,1e-05,1.3587]
[1778872525722,44.2,79068.42,0.0,0.99005,1e-05,1.35914]
[1778872525809,44.2,79068.42,0.0,0.99005,1e-05,1.35914]
[1778872526561,44.2,79068.42,0.0,0.99005,1e-05,1.35914]
[1778872526692,44.2,79068.42,0.0,0.99005,1e-05,1.35914]
[1778872526808,44.2,79070.09,0.0,0.99007,1e-05,1.35683]
[1778872526815,44.2,79070.09,0.0,0.99007,1e-05,1.35683]
[1778872528700,44.2,79075.6,0.0,0.99013,1e-05,1.34926]
[1778872529565,44.2,79075.6,0.0,0.99013,1e-05,1.34926]
[1778872529619,44.2,79075.6,0.0,0.99013,1e-05,1.34926]
[1778872529794,44.2,79075.1,0.0,0.99013,1e-05,1.34994]
[1778872529809,44.2,79075.1,0.0,0.99013,1e-05,1.34994]
[1778872529983,44.2,79075.1,0.0,0.99013,1e-05,1.34994]
[1778872530560,44.2,79075.1,0.0,0.99013,1e-05,1.34994]
[1778872530794,44.2,79073.75,0.0,0.99011,1e-05,1.3518]
[1778872530820,44.2,79073.75,0.0,0.99011,1e-05,1.3518]
[1778872531056,44.2,79073.75,0.0,0.99011,1e-05,1.3518]
[1778872531252,44.2,79073.75,0.0,0.99011,1e-05,1.3518]
[1778872532562,44.2,79074.16,0.0,0.99013,1e-05,1.34928]
[1778872532779,44.2,79074.16,0.0,0.99013,1e-05,1.34928]
[1778872532795,44.2,79074.24,0.0,0.99013,1e-05,1.34917]
[1778872532808,44.2,79074.24,0.0,0.99013,1e-05,1.34917]
[1778872533083,44.2,79074.24,0.0,0.99013,1e-05,1.34917]
[1778872533759,44.2,79073.91,0.0,0.99013,1e-05,1.34963]
[1778872534560,44.2,79073.91,0.0,0.99013,1e-05,1.34963]
[1778872534741,44.2,79073.91,0.0,0.99013,1e-05,1.34963]
[1778872536558,44.2,79073.93,0.0,0.99013,1e-05,1.3496]
[1778872536716,44.2,79073.93,0.0,0.99013,1e-05,1.3496]
[1778872536594,44.2,79074.39,0.0,0.99013,1e-05,1.34897]
[1778872540562,44.2,79075.1,0.0,0.99014,1e-05,1.34799]
[1778872540792,44.2,79075.1,0.0,0.99014,1e-05,1.34799]
[1778872540786,44.2,79075.41,0.0,0.99014,1e-05,1.34757]
[1778872545957,44.2,79075.57,0.0,0.99015,1e-05,1.34735]
[1778872546349,44.2,79075.57,0.0,0.99015,1e-05,1.34735]
[1778872546511,44.2,79075.57,0.0,0.99015,1e-05,1.34735]
[1778872546564,44.2,79075.57,0.0,0.99015,1e-05,1.34735]
[1778872551585,44.2,79075.91,0.0,0.99015,1e-05,1.34688]
[1778872555446,44.2,79077.46,0.0,0.99017,1e-05,1.34476]
[1778872555509,44.2,79077.46,0.0,0.99017,1e-05,1.34476]
[1778872555559,44.2,79077.46,0.0,0.99017,1e-05,1.34476]
[1778872555672,44.2,79077.46,0.0,0.99017,1e-05,1.34476]
[1778872556018,44.2,79078.42,0.0,0.99018,1e-05,1.34345]
[1778872556060,44.2,79078.42,0.0,0.99018,1e-05,1.34345]
[1778872556133,44.2,79078.42,0.0,0.99018,1e-05,1.34345]
[1778872556310,44.2,79078.42,0.0,0.99018,1e-05,1.34345]
[1778872556699,44.2,79078.0,0.0,0.99017,1e-05,1.34402]
[1778872558566,44.2,79078.24,0.0,0.99018,1e-05,1.34369]
[1778872558875,44.2,79077.67,0.0,0.99017,1e-05,1.34447]
[1778872559610,44.2,79077.67,0.0,0.99017,1e-05,1.34447]
[1778872560948,44.2,79077.41,0.0,0.99017,1e-05,1.34483]
[1778872561065,44.2,79077.41,0.0,0.99017,1e-05,1.34483]
[1778872561146,44.2,79077.41,0.0,0.99017,1e-05,1.34483]
[1778872562768,44.2,79066.54,0.0,0.99004,1e-05,1.35978]
[1778872563717,44.2,79065.96,0.0,0.99003,1e-05,1.36058]
[1778872564017,44.2,79065.96,0.0,0.99003,1e-05,1.36058]
[1778872564572,44.2,79065.96,0.0,0.99003,1e-05,1.36058]
[1778872564575,44.2,79065.96,0.0,0.99003,1e-05,1.36058]
[1778872564669,44.2,79065.96,0.0,0.99003,1e-05,1.36058]
[1778872564811,44.2,79065.96,0.0,0.99003,1e-05,1.36058]
[1778872564735,44.2,79070.87,0.0,0.99009,1e-05,1.35381]
[1778872564955,44.2,79070.87,0.0,0.99009,1e-05,1.35381]
[1778872565064,44.2,79070.87,0.0,0.99009,1e-05,1.35381]
[1778872565252,44.2,79070.87,0.0,0.99009,1e-05,1.35381]
[1778872565310,44.2,79070.87,0.0,0.99009,1e-05,1.35381]
[1778872565517,44.2,79070.87,0.0,0.99009,1e-05,1.35381]
[1778872565569,44.2,79070.87,0.0,0.99009,1e-05,1.35381]
[1778872565820,44.2,79070.09,0.0,0.99008,1e-05,1.35488]
[1778872567653,44.2,79065.36,0.0,0.99003,1e-05,1.36141]
[1778872568572,44.2,79065.36,0.0,0.99003,1e-05,1.36141]
[1778872568730,44.2,79065.36,0.0,0.99003,1e-05,1.36141]
[1778872568779,44.2,79060.39,0.0,0.98997,1e-05,1.36829]
[1778872569639,44.2,79060.39,0.0,0.98997,1e-05,1.36829]
[1778872569810,44.2,79060.39,0.0,0.98997,1e-05,1.36829]
[1778872571777,44.2,79064.07,0.0,0.99001,1e-05,1.36318]
[1778872572235,44.2,79064.07,0.0,0.99001,1e-05,1.36318]
[1778872572312,44.2,79064.07,0.0,0.99001,1e-05,1.36318]
[1778872572356,44.2,79064.07,0.0,0.99001,1e-05,1.36318]
[1778872572570,44.2,79064.07,0.0,0.99001,1e-05,1.36318]
[1778872572690,44.2,79064.07,0.0,0.99001,1e-05,1.36318]
[1778872572788,44.2,79066.12,0.0,0.99004,1e-05,1.36035]
[1778872573153,44.2,79066.12,0.0,0.99004,1e-05,1.36035]
[1778872573315,44.2,79066.12,0.0,0.99004,1e-05,1.36035]
[1778872573562,44.2,79066.12,0.0,0.99004,1e-05,1.36035]
[1778872574566,44.2,79066.75,0.0,0.99004,1e-05,1.35948]
[1778872574657,44.2,79066.75,0.0,0.99004,1e-05,1.35948]
[1778872574660,44.2,79066.73,0.0,0.99004,1e-05,1.35951]
[1778872576561,44.2,79066.51,0.0,0.99004,1e-05,1.35981]
[1778872576724,44.2,79066.51,0.0,0.99004,1e-05,1.35981]
[1778872578563,44.2,79066.97,0.0,0.99005,1e-05,1.35917]
[1778872578789,44.2,79066.83,0.0,0.99004,1e-05,1.35937]
[1778872579288,44.2,79066.83,0.0,0.99004,1e-05,1.35937]
[1778872579308,44.2,79066.83,0.0,0.99004,1e-05,1.35937]
[1778872579492,44.2,79066.83,0.0,0.99004,1e-05,1.35937]
[1778872579805,44.2,79067.18,0.0,0.99005,1e-05,1.35888]
[1778872580707,44.2,79071.47,0.0,0.9901,1e-05,1.35297]
[1778872581774,44.2,79071.47,0.0,0.9901,1e-05,1.35297]
[1778872581809,44.2,79078.35,0.0,0.99018,1e-05,1.34353]
[1778872581892,44.2,79078.35,0.0,0.99018,1e-05,1.34353]
[1778872582060,44.2,79078.35,0.0,0.99018,1e-05,1.34353]
[1778872582115,44.2,79078.35,0.0,0.99018,1e-05,1.34353]
[1778872582243,44.2,79078.35,0.0,0.99018,1e-05,1.34353]
[1778872582309,44.2,79078.35,0.0,0.99018,1e-05,1.34353]
[1778872582414,44.2,79078.35,0.0,0.99018,1e-05,1.34353]
[1778872582865,44.2,79080.0,0.0,0.9902,1e-05,1.34128]
[1778872583750,44.2,79083.78,0.0,0.99024,1e-05,1.33612]
[1778872584563,44.2,79083.78,0.0,0.99024,1e-05,1.33612]
[1778872584824,44.2,79083.78,0.0,0.99024,1e-05,1.33612]
[1778872584794,44.2,79087.09,0.0,0.99028,1e-05,1.33162]
[1778872588561,44.2,79088.4,0.0,0.99029,1e-05,1.32985]
[1778872588715,44.2,79088.4,0.0,0.99029,1e-05,1.32985]
[1778872588794,44.2,79086.93,0.0,0.99028,1e-05,1.33184]
[1778872589872,44.2,79086.93,0.0,0.99028,1e-05,1.33184]
[1778872590063,44.2,79086.21,0.0,0.99027,1e-05,1.33282]
[1778872590074,44.2,79086.21,0.0,0.99027,1e-05,1.33282]
[1778872590562,44.2,79086.21,0.0,0.99027,1e-05,1.33282]
[1778872590758,44.2,79086.21,0.0,0.99027,1e-05,1.33282]
[1778872590811,44.2,79086.21,0.0,0.99027,1e-05,1.33282]
[1778872590873,44.2,79086.21,0.0,0.99027,1e-05,1.33282]
[1778872590779,44.2,79089.2,0.0,0.9903,1e-05,1.32876]
[1778872591065,44.2,79089.2,0.0,0.9903,1e-05,1.32876]
[1778872591087,44.2,79089.2,0.0,0.9903,1e-05,1.32876]
[1778872591700,44.2,79086.32,0.0,0.99028,1e-05,1.33074]
[1778872594563,44.2,79086.11,0.0,0.99028,1e-05,1.33102]
[1778872594825,44.2,79086.11,0.0,0.99028,1e-05,1.33102]
[1778872594794,44.2,79086.02,0.0,0.99028,1e-05,1.33114]
[1778872595057,44.2,79086.02,0.0,0.99028,1e-05,1.33114]
[1778872595173,44.2,79086.02,0.0,0.99028,1e-05,1.33114]
[1778872595690,44.2,79086.02,0.0,0.99028,1e-05,1.33114]
[1778872595791,44.2,79086.24,0.0,0.99028,1e-05,1.33085]
[1778872596541,44.2,79083.73,0.0,0.99025,1e-05,1.33426]
[1778872598569,44.2,79083.2,0.0,0.99025,1e-05,1.33498]
[1778872598637,44.2,79083.2,0.0,0.99025,1e-05,1.33498]
[1778872598884,44.2,79080.32,0.0,0.99021,1e-05,1.3389]
[1778872601698,44.2,79084.79,0.0,0.99027,1e-05,1.33282]
[1778872602571,44.2,79084.79,0.0,0.99027,1e-05,1.33282]
[1778872602809,44.2,79084.79,0.0,0.99027,1e-05,1.33282]
[1778872602895,44.2,79085.83,0.0,0.99028,1e-05,1.3314]
[1778872604625,44.2,79087.42,0.0,0.9903,1e-05,1.32925]
[1778872605703,44.2,79090.4,0.0,0.99033,1e-05,1.32521]
[1778872607307,44.2,79091.73,0.0,0.99035,1e-05,1.32341]
[1778872607560,44.2,79091.73,0.0,0.99035,1e-05,1.32341]
[1778872607808,44.2,79091.73,0.0,0.99035,1e-05,1.32341]
[1778872607987,44.2,79092.82,0.0,0.99036,1e-05,1.32194]
[1778872608059,44.2,79092.82,0.0,0.99036,1e-05,1.32194]
[1778872608092,44.2,79092.82,0.0,0.99036,1e-05,1.32194]
[1778872608314,44.2,79092.82,0.0,0.99036,1e-05,1.32194]
[1778872608428,44.2,79092.82,0.0,0.99036,1e-05,1.32194]
[1778872608895,44.2,79095.51,0.0,0.99039,1e-05,1.31831]
[1778872609729,44.2,79098.03,0.0,0.99042,1e-05,1.31492]
[1778872610563,44.2,79098.03,0.0,0.99042,1e-05,1.31492]
[1778872610866,44.2,79098.03,0.0,0.99042,1e-05,1.31492]
[1778872610639,44.2,79097.31,0.0,0.99041,1e-05,1.31589]
[1778872611057,44.2,79097.31,0.0,0.99041,1e-05,1.31589]
[1778872611297,44.2,79097.31,0.0,0.99041,1e-05,1.31589]
[1778872611306,44.2,79097.31,0.0,0.99041,1e-05,1.31589]
[1778872611474,44.2,79097.31,0.0,0.99041,1e-05,1.31589]
[1778872611648,44.2,79097.59,0.0,0.99041,1e-05,1.31551]
[1778872612655,44.2,79099.93,0.0,0.99044,1e-05,1.31237]
[1778872613556,44.2,79099.93,0.0,0.99044,1e-05,1.31237]
[1778872613663,44.2,79105.38,0.0,0.9905,1e-05,1.30507]
[1778872614902,44.2,79105.38,0.0,0.9905,1e-05,1.30507]
[1778872614670,44.2,79107.14,0.0,0.99052,1e-05,1.30272]
[1778872615833,44.2,79109.68,0.0,0.99055,1e-05,1.29934]
[1778872619705,44.2,79111.6,0.0,0.99057,1e-05,1.29679]
[1778872622727,44.2,79108.57,0.0,0.99054,1e-05,1.30082]
[1778872627774,44.2,79106.57,0.0,0.99051,1e-05,1.30349]
[1778872628772,44.2,79104.16,0.0,0.99049,1e-05,1.3067]
[1778872629779,44.2,79107.57,0.0,0.99053,1e-05,1.30215]
[1778872634814,44.2,79104.83,0.0,0.99049,1e-05,1.30581]
[1778872639852,44.2,79104.62,0.0,0.99049,1e-05,1.30609]
[1778872644008,44.2,79105.31,0.0,0.9905,1e-05,1.30517]
[1778872644063,44.2,79105.31,0.0,0.9905,1e-05,1.30517]
[1778872644497,44.2,79105.31,0.0,0.9905,1e-05,1.30517]
[1778872644561,44.2,79105.31,0.0,0.9905,1e-05,1.30517]
[1778872644678,44.2,79105.31,0.0,0.9905,1e-05,1.30517]
[1778872644888,44.2,79104.29,0.0,0.99049,1e-05,1.30653]
[1778872650930,44.2,79104.02,0.0,0.99049,1e-05,1.30689]
[1778872653596,44.2,79104.03,0.0,0.9905,1e-05,1.30497]
[1778872654668,44.2,79104.03,0.0,0.9905,1e-05,1.30497]
[1778872655584,44.2,79103.76,0.0,0.9905,1e-05,1.30533]
[1778872655658,44.2,79103.76,0.0,0.9905,1e-05,1.30533]
[1778872655808,44.2,79103.76,0.0,0.9905,1e-05,1.30533]
[1778872658578,44.2,79104.48,0.0,0.9905,1e-05,1.30437]
[1778872658812,44.2,79104.48,0.0,0.9905,1e-05,1.30437]
[1778872658891,44.2,79104.48,0.0,0.9905,1e-05,1.30437]
[1778872658895,44.2,79104.46,0.0,0.9905,1e-05,1.3044]
[1778872662007,44.2,79102.67,0.0,0.99048,1e-05,1.30679]
[1778872663014,44.2,79099.98,0.0,0.99045,1e-05,1.31039]
[1778872664042,44.2,79087.0,0.0,0.99031,1e-05,1.32788]
[1778872665049,44.2,79078.06,0.0,0.9902,1e-05,1.34005]
[1778872666056,44.2,79076.39,0.0,0.99018,1e-05,1.34233]
[1778872667130,44.2,79076.39,0.0,0.99018,1e-05,1.34233]
[1778872667239,44.2,79076.39,0.0,0.99018,1e-05,1.34233]
[1778872667308,44.2,79076.39,0.0,0.99018,1e-05,1.34233]
[1778872667340,44.2,79080.81,0.0,0.99023,1e-05,1.3363]
[1778872668070,44.2,79079.63,0.0,0.99022,1e-05,1.3379]
[1778872668984,44.2,79079.63,0.0,0.99022,1e-05,1.3379]
[1778872669070,44.2,79079.63,0.0,0.99022,1e-05,1.3379]
[1778872669459,44.2,79079.63,0.0,0.99022,1e-05,1.3379]
[1778872669494,44.2,79079.15,0.0,0.99021,1e-05,1.33856]
[1778872673633,44.2,79083.96,0.0,0.99027,1e-05,1.33201]
[1778872674661,44.2,79085.71,0.0,0.99029,1e-05,1.32963]
[1778872676126,44.2,79081.36,0.0,0.99024,1e-05,1.33555]
[1778872677797,44.2,79081.36,0.0,0.99024,1e-05,1.33555]
[1778872677807,44.2,79081.36,0.0,0.99024,1e-05,1.33555]
[1778872677948,44.2,79081.36,0.0,0.99024,1e-05,1.33555]
[1778872678057,44.2,79080.21,0.0,0.99023,1e-05,1.33711]
[1778872682168,44.2,79078.73,0.0,0.99021,1e-05,1.33913]
[1778872683175,44.2,79080.25,0.0,0.99023,1e-05,1.33706]
[1778872684182,44.2,79081.57,0.0,0.99024,1e-05,1.33526]
[1778872686196,44.2,79078.5,0.0,0.99021,1e-05,1.33945]
[1778872687023,44.2,79078.5,0.0,0.99021,1e-05,1.33945]
[1778872687060,44.2,79078.5,0.0,0.99021,1e-05,1.33945]
[1778872687096,44.2,79078.5,0.0,0.99021,1e-05,1.33945]
[1778872687311,44.2,79078.5,0.0,0.99021,1e-05,1.33945]
[1778872687398,44.2,79076.3,0.0,0.99018,1e-05,1.34245]
[1778872688211,44.2,79071.4,0.0,0.99012,1e-05,1.34917]
[1778872689218,44.2,79061.76,0.0,0.99001,1e-05,1.36246]
[1778872690225,44.2,79057.93,0.0,0.98997,1e-05,1.36777]
[1778872691232,44.2,79057.49,0.0,0.98996,1e-05,1.36838]
[1778872692794,44.2,79057.49,0.0,0.98996,1e-05,1.36838]
[1778872692809,44.2,79057.49,0.0,0.98996,1e-05,1.36838]
[1778872692819,44.2,79057.49,0.0,0.98996,1e-05,1.36838]
[1778872693059,44.2,79057.97,0.0,0.98997,1e-05,1.36769]
[1778872694253,44.2,79063.08,0.0,0.99003,1e-05,1.3606]
[1778872695260,44.2,79067.87,0.0,0.99008,1e-05,1.35399]
[1778872697676,44.2,79068.23,0.0,0.99009,1e-05,1.35349]
[1778872698773,44.2,79071.42,0.0,0.99013,1e-05,1.3491]
[1778872699661,44.2,79071.42,0.0,0.99013,1e-05,1.3491]
[1778872699712,44.2,79074.46,0.0,0.99016,1e-05,1.34494]
[1778872700294,44.2,79074.46,0.0,0.99016,1e-05,1.34494]
[1778872700309,44.2,79074.46,0.0,0.99016,1e-05,1.34494]
[1778872701249,44.2,79075.45,0.0,0.99017,1e-05,1.34358]
[1778872701312,44.2,79075.45,0.0,0.99017,1e-05,1.34358]
[1778872701444,44.2,79075.45,0.0,0.99017,1e-05,1.34358]
[1778872701530,44.2,79077.6,0.0,0.9902,1e-05,1.34064]
[1778872704621,44.2,79077.46,0.0,0.9902,1e-05,1.34083]
[1778872704808,44.2,79077.46,0.0,0.9902,1e-05,1.34083]
[1778872704816,44.2,79077.38,0.0,0.99019,1e-05,1.34094]
[1778872707410,44.2,79076.99,0.0,0.99019,1e-05,1.34147]
[1778872709584,44.2,79076.99,0.0,0.99019,1e-05,1.34147]
[1778872709649,44.2,79076.99,0.0,0.99019,1e-05,1.34147]
[1778872709808,44.2,79076.99,0.0,0.99019,1e-05,1.34147]
[1778872710365,44.2,79078.72,0.0,0.99021,1e-05,1.33911]
[1778872712379,44.2,79081.16,0.0,0.99025,1e-05,1.33385]
[1778872713386,44.2,79079.59,0.0,0.99023,1e-05,1.33599]
[1778872718421,44.2,79074.73,0.0,0.99018,1e-05,1.34262]
[1778872719428,44.2,79071.15,0.0,0.99014,1e-05,1.34753]
[1778872720435,44.2,79069.68,0.0,0.99012,1e-05,1.34954]
[1778872721125,44.2,79069.68,0.0,0.99012,1e-05,1.34954]
[1778872721196,44.2,79069.68,0.0,0.99012,1e-05,1.34954]
[1778872721309,44.2,79069.68,0.0,0.99012,1e-05,1.34954]
[1778872723456,44.2,79073.26,0.0,0.99016,1e-05,1.34463]
[1778872727486,44.2,79074.56,0.0,0.99018,1e-05,1.34285]
[1778872732521,44.2,79074.73,0.0,0.99018,1e-05,1.34262]
[1778872735542,44.2,79073.57,0.0,0.99016,1e-05,1.34421]
[1778872738452,44.2,79073.89,0.0,0.99017,1e-05,1.34377]
[1778872738467,44.2,79073.89,0.0,0.99017,1e-05,1.34377]
[1778872738561,44.2,79073.89,0.0,0.99017,1e-05,1.34377]
[1778872738976,44.2,79073.89,0.0,0.99017,1e-05,1.34377]
[1778872739082,44.2,79074.56,0.0,0.99018,1e-05,1.34285]
[1778872739413,44.2,79074.56,0.0,0.99018,1e-05,1.34285]
[1778872739562,44.2,79074.56,0.0,0.99018,1e-05,1.34285]
[1778872739570,44.2,79075.01,0.0,0.99018,1e-05,1.34224]
[1778872744605,44.2,79073.67,0.0,0.99017,1e-05,1.34407]
[1778872747084,44.2,79072.42,0.0,0.99015,1e-05,1.34578]
[1778872747222,44.2,79072.42,0.0,0.99015,1e-05,1.34578]
[1778872747310,44.2,79072.42,0.0,0.99015,1e-05,1.34578]
[1778872749640,44.2,79077.14,0.0,0.99021,1e-05,1.33933]
[1778872750647,44.2,79081.24,0.0,0.99025,1e-05,1.33374]
[1778872751654,44.2,79088.3,0.0,0.99033,1e-05,1.32416]
[1778872752996,44.2,79088.3,0.0,0.99033,1e-05,1.32416]
[1778872753011,44.2,79088.3,0.0,0.99033,1e-05,1.32416]
[1778872753065,44.2,79090.43,0.0,0.99036,1e-05,1.32129]
[1778872754227,44.2,79092.94,0.0,0.99039,1e-05,1.3179]
[1778872754289,44.2,79092.94,0.0,0.99039,1e-05,1.3179]
[1778872754310,44.2,79092.94,0.0,0.99039,1e-05,1.3179]
[1778872754675,44.2,79092.63,0.0,0.99038,1e-05,1.31832]
[1778872755682,44.2,79087.69,0.0,0.99033,1e-05,1.32499]
[1778872757696,44.2,79083.8,0.0,0.99028,1e-05,1.33026]
[1778872758335,44.2,79083.8,0.0,0.99028,1e-05,1.33026]
[1778872758484,44.2,79083.8,0.0,0.99028,1e-05,1.33026]
[1778872758566,44.2,79083.8,0.0,0.99028,1e-05,1.33026]
[1778872761593,44.2,79081.42,0.0,0.99026,1e-05,1.3335]
[1778872761720,44.2,79081.42,0.0,0.99026,1e-05,1.3335]
[1778872761810,44.2,79081.42,0.0,0.99026,1e-05,1.3335]
[1778872761895,44.2,79081.03,0.0,0.99025,1e-05,1.33403]
[1778872766449,44.2,79080.08,0.0,0.99024,1e-05,1.33532]
[1778872766561,44.2,79080.08,0.0,0.99024,1e-05,1.33532]
[1778872766572,44.2,79080.08,0.0,0.99024,1e-05,1.33532]
[1778872766809,44.2,79080.08,0.0,0.99024,1e-05,1.33532]
[1778872766836,44.2,79080.08,0.0,0.99024,1e-05,1.33532]
[1778872769506,44.2,79080.47,0.0,0.99024,1e-05,1.33479]
[1778872769566,44.2,79080.47,0.0,0.99024,1e-05,1.33479]
[1778872769657,44.2,79080.47,0.0,0.99024,1e-05,1.33479]
[1778872769808,44.2,79080.47,0.0,0.99024,1e-05,1.33479]
[1778872769883,44.2,79080.52,0.0,0.99024,1e-05,1.33472]
[1778872770565,44.2,79080.52,0.0,0.99024,1e-05,1.33472]
[1778872770883,44.2,79080.52,0.0,0.99024,1e-05,1.33472]
[1778872774565,44.2,79080.3,0.0,0.99026,1e-05,1.33308]
[1778872774734,44.2,79080.3,0.0,0.99026,1e-05,1.33308]
[1778872776564,44.2,79080.25,0.0,0.99026,1e-05,1.33315]
[1778872776616,44.2,79080.25,0.0,0.99026,1e-05,1.33315]
[1778872778565,44.2,79079.94,0.0,0.99025,1e-05,1.33357]
[1778872778810,44.2,79079.94,0.0,0.99025,1e-05,1.33357]
[1778872779059,44.2,79079.94,0.0,0.99025,1e-05,1.33357]
[1778872779556,44.2,79079.7,0.0,0.99025,1e-05,1.3339]
[1778872781972,44.2,79076.89,0.0,0.99022,1e-05,1.33773]
[1778872782050,44.2,79076.89,0.0,0.99022,1e-05,1.33773]
[1778872782058,44.2,79076.89,0.0,0.99022,1e-05,1.33773]
[1778872782183,44.2,79074.87,0.0,0.99019,1e-05,1.34049]
[1778872782871,44.2,79074.87,0.0,0.99019,1e-05,1.34049]
[1778872782942,44.2,79074.87,0.0,0.99019,1e-05,1.34049]
[1778872783061,44.2,79074.87,0.0,0.99019,1e-05,1.34049]
[1778872782999,44.2,79073.19,0.0,0.99017,1e-05,1.34278]
[1778872784564,44.2,79072.42,0.0,0.99016,1e-05,1.34384]
[1778872784701,44.2,79072.42,0.0,0.99016,1e-05,1.34384]
[1778872784885,44.2,79066.95,0.0,0.9901,1e-05,1.35134]
[1778872786575,44.2,79064.16,0.0,0.99007,1e-05,1.35518]
[1778872786674,44.2,79064.16,0.0,0.99007,1e-05,1.35518]
[1778872790569,44.2,79064.04,0.0,0.99007,1e-05,1.35535]
[1778872790734,44.2,79064.04,0.0,0.99007,1e-05,1.35535]
[1778872791623,44.2,79064.33,0.0,0.99007,1e-05,1.35495]
[1778872791641,44.2,79064.33,0.0,0.99007,1e-05,1.35495]
[1778872791814,44.2,79064.33,0.0,0.99007,1e-05,1.35495]
[1778872791942,44.2,79064.55,0.0,0.99007,1e-05,1.35465]
[1778872792564,44.2,79064.55,0.0,0.99007,1e-05,1.35465]
[1778872792706,44.2,79064.55,0.0,0.99007,1e-05,1.35465]
[1778872794010,44.2,79064.5,0.0,0.99007,1e-05,1.35472]
[1778872794059,44.2,79064.5,0.0,0.99007,1e-05,1.35472]
[1778872794527,44.2,79064.33,0.0,0.99007,1e-05,1.35495]
[1778872794963,44.2,79069.31,0.0,0.99013,1e-05,1.3481]
[1778872796578,44.2,79070.45,0.0,0.99014,1e-05,1.34654]
[1778872796732,44.2,79070.45,0.0,0.99014,1e-05,1.34654]
[1778872798984,44.2,79069.84,0.0,0.99013,1e-05,1.34737]
[1778872799060,44.2,79069.84,0.0,0.99013,1e-05,1.34737]
[1778872799447,44.2,79069.59,0.0,0.99013,1e-05,1.34772]
[1778872802563,44.2,79067.51,0.0,0.99011,1e-05,1.35057]
[1778872802809,44.2,79067.51,0.0,0.99011,1e-05,1.35057]
[1778872803375,44.2,79065.89,0.0,0.99009,1e-05,1.3528]
[1778872803389,44.2,79065.89,0.0,0.99009,1e-05,1.3528]
[1778872803563,44.2,79065.89,0.0,0.99009,1e-05,1.3528]
[1778872804029,44.2,79069.7,0.0,0.99013,1e-05,1.34756]
[1778872804713,44.2,79069.7,0.0,0.99013,1e-05,1.34756]
[1778872805036,44.2,79075.07,0.0,0.9902,1e-05,1.34021]
[1778872806016,44.2,79075.07,0.0,0.9902,1e-05,1.34021]
[1778872806043,44.2,79070.84,0.0,0.99015,1e-05,1.346]
[1778872806238,44.2,79070.84,0.0,0.99015,1e-05,1.346]
[1778872806309,44.2,79070.84,0.0,0.99015,1e-05,1.346]
[1778872806543,44.2,79070.84,0.0,0.99015,1e-05,1.346]
[1778872807050,44.2,79066.65,0.0,0.9901,1e-05,1.35176]
[1778872807439,44.2,79066.65,0.0,0.9901,1e-05,1.35176]
[1778872807541,44.2,79066.65,0.0,0.9901,1e-05,1.35176]
[1778872807566,44.2,79066.65,0.0,0.9901,1e-05,1.35176]
[1778872808057,44.2,79065.68,0.0,0.99009,1e-05,1.35309]
[1778872808564,44.2,79065.68,0.0,0.99009,1e-05,1.35309]
[1778872808769,44.2,79065.68,0.0,0.99009,1e-05,1.35309]
[1778872808811,44.2,79065.68,0.0,0.99009,1e-05,1.35309]
[1778872809073,44.2,79065.68,0.0,0.99009,1e-05,1.35309]
[1778872809307,44.2,79064.68,0.0,0.99007,1e-05,1.35447]
[1778872809407,44.2,79064.68,0.0,0.99007,1e-05,1.35447]
[1778872811078,44.2,79068.78,0.0,0.99012,1e-05,1.34883]
[1778872812567,44.2,79068.65,0.0,0.99012,1e-05,1.34901]
[1778872812700,44.2,79068.65,0.0,0.99012,1e-05,1.34901]
[1778872813301,44.2,79069.01,0.0,0.99012,1e-05,1.34851]
[1778872813311,44.2,79069.01,0.0,0.99012,1e-05,1.34851]
[1778872813371,44.2,79069.01,0.0,0.99012,1e-05,1.34851]
[1778872813563,44.2,79069.01,0.0,0.99012,1e-05,1.34851]
[1778872814099,44.2,79066.57,0.0,0.9901,1e-05,1.35187]
[1778872815106,44.2,79063.43,0.0,0.99006,1e-05,1.35619]
[1778872819503,44.2,79063.63,0.0,0.99006,1e-05,1.35592]
[1778872819560,44.2,79063.63,0.0,0.99006,1e-05,1.35592]
[1778872819654,44.2,79063.63,0.0,0.99006,1e-05,1.35592]
[1778872819706,44.2,79066.95,0.0,0.9901,1e-05,1.35134]
[1778872820490,44.2,79066.95,0.0,0.9901,1e-05,1.35134]
[1778872820539,44.2,79066.95,0.0,0.9901,1e-05,1.35134]
[1778872820564,44.2,79066.95,0.0,0.9901,1e-05,1.35134]
[1778872820631,44.2,79068.74,0.0,0.99012,1e-05,1.34888]
[1778872822763,44.2,79068.77,0.0,0.99012,1e-05,1.34884]
[1778872822813,44.2,79068.77,0.0,0.99012,1e-05,1.34884]
[1778872828197,44.2,79069.49,0.0,0.99013,1e-05,1.34785]
[1778872830471,44.2,79070.39,0.0,0.99014,1e-05,1.34662]
[1778872830481,44.2,79070.39,0.0,0.99014,1e-05,1.34662]
[1778872830571,44.2,79070.39,0.0,0.99014,1e-05,1.34662]
[1778872830605,44.2,79070.39,0.0,0.99014,1e-05,1.34662]
[1778872831458,44.2,79070.92,0.0,0.99015,1e-05,1.34589]
[1778872831563,44.2,79070.92,0.0,0.99015,1e-05,1.34589]
[1778872831575,44.2,79070.92,0.0,0.99015,1e-05,1.34589]
[1778872831813,44.2,79070.92,0.0,0.99015,1e-05,1.34589]
[1778872831912,44.2,79071.32,0.0,0.99017,1e-05,1.3434]
[1778872832573,44.2,79071.32,0.0,0.99017,1e-05,1.3434]
[1778872832811,44.2,79071.32,0.0,0.99017,1e-05,1.3434]
[1778872834646,44.2,79071.34,0.0,0.99017,1e-05,1.34337]
[1778872834808,44.2,79071.34,0.0,0.99017,1e-05,1.34337]
[1778872838576,44.2,79069.74,0.0,0.99015,1e-05,1.34556]
[1778872838810,44.2,79069.74,0.0,0.99015,1e-05,1.34556]
[1778872839380,44.2,79071.54,0.0,0.99017,1e-05,1.34309]
[1778872839395,44.2,79074.81,0.0,0.99021,1e-05,1.33862]
[1778872840375,44.2,79074.81,0.0,0.99021,1e-05,1.33862]
[1778872840476,44.2,79074.81,0.0,0.99021,1e-05,1.33862]
[1778872840565,44.2,79074.81,0.0,0.99021,1e-05,1.33862]
[1778872840661,44.2,79075.16,0.0,0.99021,1e-05,1.33815]
[1778872842562,44.2,79075.28,0.0,0.99021,1e-05,1.33798]
[1778872842764,44.2,79075.28,0.0,0.99021,1e-05,1.33798]
[1778872844565,44.2,79075.96,0.0,0.99022,1e-05,1.33706]
[1778872844671,44.2,79075.96,0.0,0.99022,1e-05,1.33706]
[1778872845316,44.2,79070.8,0.0,0.99016,1e-05,1.34411]
[1778872846565,44.2,79070.8,0.0,0.99016,1e-05,1.34411]
[1778872846606,44.2,79070.8,0.0,0.99016,1e-05,1.34411]
[1778872846613,44.2,79064.55,0.0,0.99009,1e-05,1.35269]
[1778872848049,44.2,79064.55,0.0,0.99009,1e-05,1.35269]
[1778872848059,44.2,79064.55,0.0,0.99009,1e-05,1.35269]
[1778872848095,44.2,79065.55,0.0,0.9901,1e-05,1.35131]
[1778872848229,44.2,79065.55,0.0,0.9901,1e-05,1.35131]
[1778872848310,44.2,79065.55,0.0,0.9901,1e-05,1.35131]
[1778872848337,44.2,79068.94,0.0,0.99014,1e-05,1.34666]
[1778872850564,44.2,79068.3,0.0,0.99013,1e-05,1.34754]
[1778872850712,44.2,79068.3,0.0,0.99013,1e-05,1.34754]
[1778872852567,44.2,79069.73,0.0,0.99015,1e-05,1.34557]
[1778872852823,44.2,79069.73,0.0,0.99015,1e-05,1.34557]
[1778872856567,44.2,79070.16,0.0,0.99015,1e-05,1.34498]
[1778872856796,44.2,79070.16,0.0,0.99015,1e-05,1.34498]
[1778872856808,44.2,79070.16,0.0,0.99015,1e-05,1.34498]
[1778872857073,44.2,79070.16,0.0,0.99015,1e-05,1.34498]
[1778872857311,44.2,79070.22,0.0,0.99015,1e-05,1.3449]
[1778872857465,44.2,79070.22,0.0,0.99015,1e-05,1.3449]
[1778872858605,44.2,79070.24,0.0,0.99015,1e-05,1.34487]
[1778872858675,44.2,79070.24,0.0,0.99015,1e-05,1.34487]
[1778872858809,44.2,79070.24,0.0,0.99015,1e-05,1.34487]
[1778872858895,44.2,79070.77,0.0,0.99016,1e-05,1.34415]
[1778872860565,44.2,79070.32,0.0,0.99015,1e-05,1.34477]
[1778872860790,44.2,79070.32,0.0,0.99015,1e-05,1.34477]
[1778872860808,44.2,79070.32,0.0,0.99015,1e-05,1.34477]
[1778872860929,44.2,79070.32,0.0,0.99015,1e-05,1.34477]
[1778872861059,44.2,79070.32,0.0,0.99015,1e-05,1.34477]
[1778872861229,44.2,79070.72,0.0,0.99016,1e-05,1.34422]
[1778872861331,44.2,79070.72,0.0,0.99016,1e-05,1.34422]
[1778872862057,44.2,79070.72,0.0,0.99016,1e-05,1.34422]
[1778872867901,44.2,79070.18,0.0,0.99015,1e-05,1.34496]
[1778872868612,44.2,79064.68,0.0,0.99009,1e-05,1.35251]
[1778872869581,44.2,79064.68,0.0,0.99009,1e-05,1.35251]
[1778872869660,44.2,79064.68,0.0,0.99009,1e-05,1.35251]
[1778872869809,44.2,79064.68,0.0,0.99009,1e-05,1.35251]
[1778872869855,44.2,79061.54,0.0,0.99005,1e-05,1.35684]
[1778872874682,44.2,79062.49,0.0,0.99006,1e-05,1.35553]
[1778872877728,44.2,79062.78,0.0,0.99007,1e-05,1.35513]
[1778872878061,44.2,79062.78,0.0,0.99007,1e-05,1.35513]
[1778872878855,44.2,79062.59,0.0,0.99006,1e-05,1.35539]
[1778872884107,44.2,79062.56,0.0,0.99006,1e-05,1.35543]
[1778872884168,44.2,79062.56,0.0,0.99006,1e-05,1.35543]
[1778872884126,44.2,79062.43,0.0,0.99006,1e-05,1.35561]
[1778872884309,44.2,79062.43,0.0,0.99006,1e-05,1.35561]
[1778872884590,44.2,79062.39,0.0,0.99006,1e-05,1.35567]
[1778872885365,44.2,79062.39,0.0,0.99006,1e-05,1.35567]
[1778872889007,44.2,79066.1,0.0,0.9901,1e-05,1.35056]
[1778872889561,44.2,79066.92,0.0,0.99011,1e-05,1.34943]
[1778872889808,44.2,79066.92,0.0,0.99011,1e-05,1.34943]
[1778872889960,44.2,79066.92,0.0,0.99011,1e-05,1.34943]
[1778872890059,44.2,79066.92,0.0,0.99011,1e-05,1.34943]
[1778872890128,44.2,79070.42,0.0,0.99016,1e-05,1.34463]
[1778872890376,44.2,79070.42,0.0,0.99016,1e-05,1.34463]
[1778872890632,44.2,79073.82,0.0,0.99019,1e-05,1.33998]
[1778872894008,44.2,79075.11,0.0,0.99022,1e-05,1.33627]
[1778872894058,44.2,79075.11,0.0,0.99022,1e-05,1.33627]
[1778872894532,44.2,79075.11,0.0,0.99022,1e-05,1.33627]
[1778872899695,44.2,79082.05,0.0,0.9903,1e-05,1.32684]
[1778872901142,44.2,79086.18,0.0,0.99035,1e-05,1.32125]
[1778872903288,44.2,79086.8,0.0,0.99036,1e-05,1.32041]
[1778872903310,44.2,79086.8,0.0,0.99036,1e-05,1.32041]
[1778872903419,44.2,79086.8,0.0,0.99036,1e-05,1.32041]
[1778872903561,44.2,79086.8,0.0,0.99036,1e-05,1.32041]
[1778872903724,44.2,79086.61,0.0,0.99036,1e-05,1.32067]
[1778872904731,44.2,79093.47,0.0,0.99043,1e-05,1.31143]
[1778872906745,44.2,79097.41,0.0,0.99048,1e-05,1.30615]
[1778872908282,44.2,79098.03,0.0,0.99049,1e-05,1.30533]
[1778872908310,44.2,79098.03,0.0,0.99049,1e-05,1.30533]
[1778872908386,44.2,79098.03,0.0,0.99049,1e-05,1.30533]
[1778872908571,44.2,79098.03,0.0,0.99049,1e-05,1.30533]
[1778872908805,44.2,79098.03,0.0,0.99049,1e-05,1.30533]
[1778872909013,44.2,79098.03,0.0,0.99049,1e-05,1.30533]
[1778872909058,44.2,79098.03,0.0,0.99049,1e-05,1.30533]
[1778872909100,44.2,79096.6,0.0,0.99047,1e-05,1.30724]
[1778872909521,44.2,79096.6,0.0,0.99047,1e-05,1.30724]
[1778872909559,44.2,79096.6,0.0,0.99047,1e-05,1.30724]
[1778872909617,44.2,79096.6,0.0,0.99047,1e-05,1.30724]
[1778872909766,44.2,79096.58,0.0,0.99047,1e-05,1.30727]
[1778872912565,44.2,79095.02,0.0,0.99045,1e-05,1.30936]
[1778872912851,44.2,79095.02,0.0,0.99045,1e-05,1.30936]
[1778872912920,44.2,79094.65,0.0,0.99045,1e-05,1.30985]
[1778872914011,44.2,79094.65,0.0,0.99045,1e-05,1.30985]
[1778872914490,44.2,79093.62,0.0,0.99044,1e-05,1.31123]
[1778872914559,44.2,79093.62,0.0,0.99044,1e-05,1.31123]
[1778872914686,44.2,79093.62,0.0,0.99044,1e-05,1.31123]
[1778872914801,44.2,79093.95,0.0,0.99044,1e-05,1.31079]
[1778872916567,44.2,79094.13,0.0,0.99044,1e-05,1.31055]
[1778872916647,44.2,79094.13,0.0,0.99044,1e-05,1.31055]
[1778872916666,44.2,79094.13,0.0,0.99044,1e-05,1.31055]
[1778872920566,44.2,79092.65,0.0,0.99042,1e-05,1.31254]
[1778872920799,44.2,79092.65,0.0,0.99042,1e-05,1.31254]
[1778872920809,44.2,79092.65,0.0,0.99042,1e-05,1.31254]
[1778872920941,44.2,79092.65,0.0,0.99042,1e-05,1.31254]
[1778872921063,44.2,79092.65,0.0,0.99042,1e-05,1.31254]
[1778872921197,44.2,79092.65,0.0,0.99042,1e-05,1.31254]
[1778872921144,44.2,79092.16,0.0,0.99042,1e-05,1.31319]
[1778872922857,44.2,79099.2,0.0,0.9905,1e-05,1.30376]
[1778872924014,44.2,79099.2,0.0,0.9905,1e-05,1.30376]
[1778872924383,44.2,79100.26,0.0,0.99051,1e-05,1.30235]
[1778872924454,44.2,79100.26,0.0,0.99051,1e-05,1.30235]
[1778872924565,44.2,79100.26,0.0,0.99051,1e-05,1.30235]
[1778872924622,44.2,79100.26,0.0,0.99051,1e-05,1.30235]
[1778872924882,44.2,79100.75,0.0,0.99052,1e-05,1.30169]
[1778872925889,44.2,79097.29,0.0,0.99048,1e-05,1.30632]
[1778872926896,44.2,79094.65,0.0,0.99045,1e-05,1.30985]
[1778872928565,44.2,79093.38,0.0,0.99043,1e-05,1.31156]
[1778872928657,44.2,79093.38,0.0,0.99043,1e-05,1.31156]
[1778872928911,44.2,79094.16,0.0,0.99044,1e-05,1.31051]
[1778872930496,44.2,79095.01,0.0,0.99045,1e-05,1.30937]
[1778872930559,44.2,79095.01,0.0,0.99045,1e-05,1.30937]
[1778872930566,44.2,79095.01,0.0,0.99045,1e-05,1.30937]
[1778872930693,44.2,79095.01,0.0,0.99045,1e-05,1.30937]
[1778872930808,44.2,79095.01,0.0,0.99045,1e-05,1.30937]
[1778872930925,44.2,79098.16,0.0,0.99049,1e-05,1.30515]
[1778872931932,44.2,79104.17,0.0,0.99055,1e-05,1.29714]
[1778872932569,44.2,79104.17,0.0,0.99055,1e-05,1.29714]
[1778872932675,44.2,79104.17,0.0,0.99055,1e-05,1.29714]
[1778872932939,44.2,79105.4,0.0,0.99057,1e-05,1.2955]
[1778872936582,44.2,79103.98,0.0,0.99055,1e-05,1.29739]
[1778872936827,44.2,79103.98,0.0,0.99055,1e-05,1.29739]
[1778872936967,44.2,79110.89,0.0,0.99063,1e-05,1.28822]
[1778872937975,44.2,79113.22,0.0,0.99066,1e-05,1.28514]
[1778872938982,44.2,79115.61,0.0,0.99068,1e-05,1.28199]
[1778872940039,44.2,79115.61,0.0,0.99068,1e-05,1.28199]
[1778872940060,44.2,79115.61,0.0,0.99068,1e-05,1.28199]
[1778872940073,44.2,79115.61,0.0,0.99068,1e-05,1.28199]
[1778872940221,44.2,79115.61,0.0,0.99068,1e-05,1.28199]
[1778872940160,44.2,79119.03,0.0,0.99072,1e-05,1.27749]
[1778872940309,44.2,79119.03,0.0,0.99072,1e-05,1.27749]
[1778872940432,44.2,79119.03,0.0,0.99072,1e-05,1.27749]
[1778872940996,44.2,79118.49,0.0,0.99071,1e-05,1.2782]
[1778872942463,44.2,79117.65,0.0,0.9907,1e-05,1.27931]
[1778872942559,44.2,79117.65,0.0,0.9907,1e-05,1.27931]
[1778872942564,44.2,79117.65,0.0,0.9907,1e-05,1.27931]
[1778872942687,44.2,79117.65,0.0,0.9907,1e-05,1.27931]
[1778872942807,44.2,79117.65,0.0,0.9907,1e-05,1.27931]
[1778872943010,44.2,79116.14,0.0,0.99069,1e-05,1.28129]
[1778872944017,44.2,79105.94,0.0,0.99057,1e-05,1.29478]
[1778872944585,44.2,79105.94,0.0,0.99057,1e-05,1.29478]
[1778872944767,44.2,79105.94,0.0,0.99057,1e-05,1.29478]
[1778872944813,44.2,79105.94,0.0,0.99057,1e-05,1.29478]
[1778872944953,44.2,79105.94,0.0,0.99057,1e-05,1.29478]
[1778872945073,44.2,79105.94,0.0,0.99057,1e-05,1.29478]
[1778872945160,44.2,79101.99,0.0,0.99053,1e-05,1.30004]
[1778872945309,44.2,79101.99,0.0,0.99053,1e-05,1.30004]
[1778872945511,44.2,79101.99,0.0,0.99053,1e-05,1.30004]
[1778872946031,44.2,79103.08,0.0,0.99054,1e-05,1.29859]
[1778872947038,44.2,79105.1,0.0,0.99056,1e-05,1.2959]
[1778872947543,44.2,79105.1,0.0,0.99056,1e-05,1.2959]
[1778872947560,44.2,79105.1,0.0,0.99056,1e-05,1.2959]
[1778872947723,44.2,79105.1,0.0,0.99056,1e-05,1.2959]
[1778872947809,44.2,79105.1,0.0,0.99056,1e-05,1.2959]
[1778872948567,44.2,79105.85,0.0,0.99057,1e-05,1.2949]
[1778872948698,44.2,79105.85,0.0,0.99057,1e-05,1.2949]
[1778872949052,44.2,79107.71,0.0,0.99059,1e-05,1.29243]
[1778872950059,44.2,79109.75,0.0,0.99062,1e-05,1.28973]
[1778872950565,44.2,79109.75,0.0,0.99062,1e-05,1.28973]
[1778872950697,44.2,79109.75,0.0,0.99062,1e-05,1.28973]
[1778872950808,44.2,79109.75,0.0,0.99062,1e-05,1.28973]
[1778872950940,44.2,79109.75,0.0,0.99062,1e-05,1.28973]
[1778872951059,44.2,79109.75,0.0,0.99062,1e-05,1.28973]
[1778872951244,44.2,79109.75,0.0,0.99062,1e-05,1.28973]
[1778872951066,44.2,79109.29,0.0,0.99062,1e-05,1.28845]
[1778872952073,44.2,79106.08,0.0,0.99059,1e-05,1.2927]
[1778872957108,44.2,79106.77,0.0,0.9906,1e-05,1.29178]
[1778872957933,44.2,79106.77,0.0,0.9906,1e-05,1.29178]
[1778872957956,44.2,79106.77,0.0,0.9906,1e-05,1.29178]
[1778872958059,44.2,79106.77,0.0,0.9906,1e-05,1.29178]
[1778872959025,44.2,79107.21,0.0,0.9906,1e-05,1.2912]
[1778872959059,44.2,79107.21,0.0,0.9906,1e-05,1.2912]
[1778872959123,44.2,79107.3,0.0,0.9906,1e-05,1.29108]
[1778872959447,44.2,79107.3,0.0,0.9906,1e-05,1.29108]
[1778872959548,44.2,79107.3,0.0,0.9906,1e-05,1.29108]
[1778872960058,44.2,79107.3,0.0,0.9906,1e-05,1.29108]
[1778872960129,44.2,79110.67,0.0,0.99064,1e-05,1.28662]
[1778872960501,44.2,79110.67,0.0,0.99064,1e-05,1.28662]
[1778872966172,44.2,79110.58,0.0,0.99064,1e-05,1.28674]
[1778872970200,44.2,79109.28,0.0,0.99062,1e-05,1.28846]
[1778872974768,44.2,79110.14,0.0,0.99063,1e-05,1.28732]
[1778872975236,44.2,79111.94,0.0,0.99065,1e-05,1.28494]
[1778872976242,44.2,79115.92,0.0,0.9907,1e-05,1.2797]
[1778872977249,44.2,79117.57,0.0,0.99072,1e-05,1.27753]
[1778872978312,44.2,79117.22,0.0,0.99071,1e-05,1.27799]
[1778872978502,44.2,79117.22,0.0,0.99071,1e-05,1.27799]
[1778872978560,44.2,79117.22,0.0,0.99071,1e-05,1.27799]
[1778872981277,44.2,79119.97,0.0,0.99074,1e-05,1.27438]
[1778872985457,44.2,79120.42,0.0,0.99075,1e-05,1.27379]
[1778872989624,44.2,79121.09,0.0,0.99076,1e-05,1.27291]
[1778872989684,44.2,79121.09,0.0,0.99076,1e-05,1.27291]
[1778872989808,44.2,79121.09,0.0,0.99076,1e-05,1.27291]
[1778872991348,44.2,79122.77,0.0,0.99077,1e-05,1.27071]
[1778872995376,44.2,79124.25,0.0,0.99079,1e-05,1.26878]
[1778873000041,44.2,79124.73,0.0,0.9908,1e-05,1.26815]
[1778873000058,44.2,79124.73,0.0,0.9908,1e-05,1.26815]
[1778873000173,44.2,79124.73,0.0,0.9908,1e-05,1.26815]
[1778873000308,44.2,79124.13,0.0,0.99079,1e-05,1.26893]
[1778873005446,44.2,79116.98,0.0,0.99071,1e-05,1.2783]
[1778873006453,44.2,79113.35,0.0,0.99067,1e-05,1.28308]
[1778873008882,44.2,79113.37,0.0,0.99067,1e-05,1.28306]
[1778873008980,44.2,79113.37,0.0,0.99067,1e-05,1.28306]
[1778873009061,44.2,79113.37,0.0,0.99067,1e-05,1.28306]
[1778873011488,44.2,79119.11,0.0,0.99075,1e-05,1.27363]
[1778873012495,44.2,79121.06,0.0,0.99077,1e-05,1.27107]
[1778873014075,44.2,79121.06,0.0,0.99077,1e-05,1.27107]
[1778873014199,44.2,79121.06,0.0,0.99077,1e-05,1.27107]
[1778873014313,44.2,79121.06,0.0,0.99077,1e-05,1.27107]
[1778873014285,44.2,79123.56,0.0,0.9908,1e-05,1.2678]
[1778873019544,44.2,79124.04,0.0,0.9908,1e-05,1.26718]
[1778873025586,44.2,79124.84,0.0,0.99081,1e-05,1.26613]
[1778873029917,44.2,79124.69,0.0,0.99081,1e-05,1.26633]
[1778873030035,44.2,79124.69,0.0,0.99081,1e-05,1.26633]
[1778873030058,44.2,79124.69,0.0,0.99081,1e-05,1.26633]
[1778873031628,44.2,79126.36,0.0,0.99083,1e-05,1.26415]
[1778873034726,44.2,79125.77,0.0,0.99082,1e-05,1.26492]
[1778873034810,44.2,79125.77,0.0,0.99082,1e-05,1.26492]
[1778873034816,44.2,79126.18,0.0,0.99082,1e-05,1.26439]
[1778873036388,44.2,79126.13,0.0,0.99082,1e-05,1.26445]
[1778873036574,44.2,79126.13,0.0,0.99082,1e-05,1.26445]
[1778873036663,44.2,79125.8,0.0,0.99082,1e-05,1.26488]
[1778873038114,44.2,79125.8,0.0,0.99082,1e-05,1.26488]
[1778873038128,44.2,79125.8,0.0,0.99082,1e-05,1.26488]
[1778873038311,44.2,79125.8,0.0,0.99082,1e-05,1.26488]
[1778873039054,44.2,79125.75,0.0,0.99082,1e-05,1.26495]
[1778873039449,44.2,79125.02,0.0,0.99081,1e-05,1.2659]
[1778873040691,44.2,79119.39,0.0,0.99075,1e-05,1.27326]
[1778873041698,44.2,79112.96,0.0,0.99068,1e-05,1.28171]
[1778873042705,44.2,79109.58,0.0,0.99064,1e-05,1.28617]
[1778873043364,44.2,79109.58,0.0,0.99064,1e-05,1.28617]
[1778873043439,44.2,79109.58,0.0,0.99064,1e-05,1.28617]
[1778873043562,44.2,79109.58,0.0,0.99064,1e-05,1.28617]
[1778873043622,44.2,79109.58,0.0,0.99064,1e-05,1.28617]
[1778873043654,44.2,79109.58,0.0,0.99064,1e-05,1.28617]
[1778873043809,44.2,79109.58,0.0,0.99064,1e-05,1.28617]
[1778873043910,44.2,79110.12,0.0,0.99065,1e-05,1.28546]
[1778873044778,44.2,79110.12,0.0,0.99065,1e-05,1.28546]
[1778873044807,44.2,79110.12,0.0,0.99065,1e-05,1.28546]
[1778873046453,44.2,79108.11,0.0,0.99062,1e-05,1.28811]
[1778873046575,44.2,79108.11,0.0,0.99062,1e-05,1.28811]
[1778873046688,44.2,79108.11,0.0,0.99062,1e-05,1.28811]
[1778873046735,44.2,79101.26,0.0,0.99055,1e-05,1.2972]
[1778873047740,44.2,79097.04,0.0,0.9905,1e-05,1.30283]
[1778873049754,44.2,79102.31,0.0,0.99056,1e-05,1.29581]
[1778873050567,44.2,79102.31,0.0,0.99056,1e-05,1.29581]
[1778873050698,44.2,79102.31,0.0,0.99056,1e-05,1.29581]
[1778873050761,44.2,79106.2,0.0,0.9906,1e-05,1.29064]
[1778873052348,44.2,79106.2,0.0,0.9906,1e-05,1.29064]
[1778873052357,44.2,79107.58,0.0,0.99062,1e-05,1.28881]
[1778873052563,44.2,79107.58,0.0,0.99062,1e-05,1.28881]
[1778873052775,44.2,79109.91,0.0,0.99064,1e-05,1.28573]
[1778873054563,44.2,79110.0,0.0,0.99065,1e-05,1.28561]
[1778873054681,44.2,79110.0,0.0,0.99065,1e-05,1.28561]
[1778873054817,44.2,79110.0,0.0,0.99065,1e-05,1.28561]
[1778873055057,44.2,79110.0,0.0,0.99065,1e-05,1.28561]
[1778873055204,44.2,79110.0,0.0,0.99065,1e-05,1.28561]
[1778873058565,44.2,79110.01,0.0,0.99065,1e-05,1.2856]
[1778873058815,44.2,79110.01,0.0,0.99065,1e-05,1.2856]
[1778873062496,44.2,79109.19,0.0,0.99064,1e-05,1.28668]
[1778873062559,44.2,79109.19,0.0,0.99064,1e-05,1.28668]
[1778873062564,44.2,79109.19,0.0,0.99064,1e-05,1.28668]
[1778873062705,44.2,79109.19,0.0,0.99064,1e-05,1.28668]
[1778873062807,44.2,79109.19,0.0,0.99064,1e-05,1.28668]
[1778873062845,44.2,79109.55,0.0,0.99064,1e-05,1.28621]
[1778873064562,44.2,79109.59,0.0,0.99064,1e-05,1.28616]
[1778873064660,44.2,79109.59,0.0,0.99064,1e-05,1.28616]
[1778873068563,44.2,79109.4,0.0,0.99064,1e-05,1.28641]
[1778873068764,44.2,79109.4,0.0,0.99064,1e-05,1.28641]
[1778873068808,44.2,79109.4,0.0,0.99064,1e-05,1.28641]
[1778873069070,44.2,79109.4,0.0,0.99064,1e-05,1.28641]
[1778873069307,44.2,79109.4,0.0,0.99064,1e-05,1.28641]
[1778873069561,44.2,79109.53,0.0,0.99064,1e-05,1.28624]
[1778873072565,44.2,79109.64,0.0,0.99066,1e-05,1.2842]
[1778873072816,44.2,79109.64,0.0,0.99066,1e-05,1.2842]
[1778873074573,44.2,79108.59,0.0,0.99064,1e-05,1.28559]
[1778873074737,44.2,79108.59,0.0,0.99064,1e-05,1.28559]
[1778873074868,44.2,79108.59,0.0,0.99064,1e-05,1.28559]
[1778873075063,44.2,79108.59,0.0,0.99064,1e-05,1.28559]
[1778873075195,44.2,79108.59,0.0,0.99064,1e-05,1.28559]
[1778873075308,44.2,79108.59,0.0,0.99064,1e-05,1.28559]
[1778873075216,44.2,79107.74,0.0,0.99063,1e-05,1.28671]
[1778873078573,44.2,79109.96,0.0,0.99066,1e-05,1.28378]
[1778873078839,44.2,79109.96,0.0,0.99066,1e-05,1.28378]
[1778873079063,44.2,79109.96,0.0,0.99066,1e-05,1.28378]
[1778873079117,44.2,79109.96,0.0,0.99066,1e-05,1.28378]
[1778873082574,44.2,79112.14,0.0,0.99068,1e-05,1.2809]
[1778873082630,44.2,79112.14,0.0,0.99068,1e-05,1.2809]
[1778873083213,44.2,79112.14,0.0,0.99068,1e-05,1.2809]
[1778873083289,44.2,79112.14,0.0,0.99068,1e-05,1.2809]
[1778873083311,44.2,79112.14,0.0,0.99068,1e-05,1.2809]
[1778873083314,44.2,79114.93,0.0,0.99071,1e-05,1.27723]
[1778873084030,44.2,79114.93,0.0,0.99071,1e-05,1.27723]
[1778873084518,44.2,79116.14,0.0,0.99073,1e-05,1.27564]
[1778873084567,44.2,79116.14,0.0,0.99073,1e-05,1.27564]
[1778873084581,44.2,79116.14,0.0,0.99073,1e-05,1.27564]
[1778873088568,44.2,79116.68,0.0,0.99073,1e-05,1.27493]
[1778873088779,44.2,79116.68,0.0,0.99073,1e-05,1.27493]
[1778873088810,44.2,79116.68,0.0,0.99073,1e-05,1.27493]
[1778873088935,44.2,79116.68,0.0,0.99073,1e-05,1.27493]
[1778873091254,44.2,79116.42,0.0,0.99073,1e-05,1.27527]
[1778873092561,44.2,79117.6,0.0,0.99074,1e-05,1.27373]
[1778873092874,44.2,79117.6,0.0,0.99074,1e-05,1.27373]
[1778873094564,44.2,79118.0,0.0,0.99075,1e-05,1.2732]
[1778873094848,44.2,79118.0,0.0,0.99075,1e-05,1.2732]
[1778873096566,44.2,79117.35,0.0,0.99074,1e-05,1.27405]
[1778873096751,44.2,79117.35,0.0,0.99074,1e-05,1.27405]
[1778873097017,44.2,79117.35,0.0,0.99074,1e-05,1.27405]
[1778873097057,44.2,79117.35,0.0,0.99074,1e-05,1.27405]
[1778873097348,44.2,79117.35,0.0,0.99074,1e-05,1.27405]
[1778873099154,44.2,79117.33,0.0,0.99074,1e-05,1.27408]
[1778873099288,44.2,79117.33,0.0,0.99074,1e-05,1.27408]
[1778873099310,44.2,79117.33,0.0,0.99074,1e-05,1.27408]
[1778873099378,44.2,79117.92,0.0,0.99075,1e-05,1.27331]
[1778873100567,44.2,79117.79,0.0,0.99075,1e-05,1.27348]
[1778873100649,44.2,79117.79,0.0,0.99075,1e-05,1.27348]
[1778873102563,44.2,79117.03,0.0,0.99074,1e-05,1.27447]
[1778873102772,44.2,79117.03,0.0,0.99074,1e-05,1.27447]
[1778873102809,44.2,79117.03,0.0,0.99074,1e-05,1.27447]
[1778873103092,44.2,79117.03,0.0,0.99074,1e-05,1.27447]
[1778873103308,44.2,79117.03,0.0,0.99074,1e-05,1.27447]
[1778873103422,44.2,79117.03,0.0,0.99074,1e-05,1.27447]
[1778873106574,44.2,79116.6,0.0,0.99073,1e-05,1.27504]
[1778873106727,44.2,79116.6,0.0,0.99073,1e-05,1.27504]
[1778873110563,44.2,79116.83,0.0,0.99073,1e-05,1.27474]
[1778873110704,44.2,79116.83,0.0,0.99073,1e-05,1.27474]
[1778873111188,44.2,79113.45,0.0,0.9907,1e-05,1.27918]
[1778873112941,44.2,79111.39,0.0,0.99067,1e-05,1.28189]
[1778873113002,44.2,79111.39,0.0,0.99067,1e-05,1.28189]
[1778873113060,44.2,79111.39,0.0,0.99067,1e-05,1.28189]
[1778873113202,44.2,79112.25,0.0,0.99068,1e-05,1.28076]
[1778873114568,44.2,79112.37,0.0,0.99069,1e-05,1.2806]
[1778873114961,44.2,79112.37,0.0,0.99069,1e-05,1.2806]
[1778873115058,44.2,79112.37,0.0,0.99069,1e-05,1.2806]
[1778873115278,44.2,79112.37,0.0,0.99069,1e-05,1.2806]
[1778873118238,44.2,79117.51,0.0,0.99074,1e-05,1.27384]
[1778873119756,44.2,79119.75,0.0,0.99077,1e-05,1.27091]
[1778873119809,44.2,79119.75,0.0,0.99077,1e-05,1.27091]
[1778873119914,44.2,79119.75,0.0,0.99077,1e-05,1.27091]
[1778873120070,44.2,79119.75,0.0,0.99077,1e-05,1.27091]
[1778873120437,44.2,79120.77,0.0,0.99078,1e-05,1.26957]
[1778873120518,44.2,79120.77,0.0,0.99078,1e-05,1.26957]
[1778873120562,44.2,79120.77,0.0,0.99078,1e-05,1.26957]
[1778873121259,44.2,79122.99,0.0,0.9908,1e-05,1.26667]
[1778873126294,44.2,79122.38,0.0,0.9908,1e-05,1.26747]
[1778873129183,44.2,79122.57,0.0,0.9908,1e-05,1.26722]
[1778873129307,44.2,79122.57,0.0,0.9908,1e-05,1.26722]
[1778873129317,44.2,79122.57,0.0,0.9908,1e-05,1.26722]
[1778873129673,44.2,79122.77,0.0,0.9908,1e-05,1.26696]
[1778873129689,44.2,79122.77,0.0,0.9908,1e-05,1.26696]
[1778873129808,44.2,79122.77,0.0,0.9908,1e-05,1.26696]
[1778873130322,44.2,79123.08,0.0,0.9908,1e-05,1.26656]
[1778873132566,44.2,79125.06,0.0,0.99084,1e-05,1.26211]
[1778873132692,44.2,79125.06,0.0,0.99084,1e-05,1.26211]
[1778873132808,44.2,79125.06,0.0,0.99084,1e-05,1.26211]
[1778873132917,44.2,79125.06,0.0,0.99084,1e-05,1.26211]
[1778873133064,44.2,79125.06,0.0,0.99084,1e-05,1.26211]
[1778873133183,44.2,79125.06,0.0,0.99084,1e-05,1.26211]
[1778873136562,44.2,79123.68,0.0,0.99082,1e-05,1.2639]
[1778873136816,44.2,79123.68,0.0,0.99082,1e-05,1.2639]
[1778873137057,44.2,79123.68,0.0,0.99082,1e-05,1.2639]
[1778873137323,44.2,79123.68,0.0,0.99082,1e-05,1.2639]
[1778873137564,44.2,79124.05,0.0,0.99083,1e-05,1.26342]
[1778873137642,44.2,79124.05,0.0,0.99083,1e-05,1.26342]
[1778873139285,44.2,79124.46,0.0,0.99083,1e-05,1.26289]
[1778873139313,44.2,79124.46,0.0,0.99083,1e-05,1.26289]
[1778873139431,44.2,79124.46,0.0,0.99083,1e-05,1.26289]
[1778873139387,44.2,79124.58,0.0,0.99083,1e-05,1.26273]
[1778873139558,44.2,79124.58,0.0,0.99083,1e-05,1.26273]
[1778873140395,44.2,79124.24,0.0,0.99083,1e-05,1.26317]
[1778873140565,44.2,79124.24,0.0,0.99083,1e-05,1.26317]
[1778873140600,44.2,79124.24,0.0,0.99083,1e-05,1.26317]
[1778873142571,44.2,79127.9,0.0,0.99087,1e-05,1.25841]
[1778873142681,44.2,79127.9,0.0,0.99087,1e-05,1.25841]
[1778873146561,44.2,79129.22,0.0,0.99088,1e-05,1.2567]
[1778873146965,44.2,79129.22,0.0,0.99088,1e-05,1.2567]
[1778873147057,44.2,79129.22,0.0,0.99088,1e-05,1.2567]
[1778873147250,44.2,79129.22,0.0,0.99088,1e-05,1.2567]
[1778873150564,44.2,79129.3,0.0,0.99088,1e-05,1.2566]
[1778873150687,44.2,79129.3,0.0,0.99088,1e-05,1.2566]
[1778873152662,44.2,79130.01,0.0,0.99089,1e-05,1.25568]
[1778873152709,44.2,79130.01,0.0,0.99089,1e-05,1.25568]
[1778873152807,44.2,79130.01,0.0,0.99089,1e-05,1.25568]
[1778873152902,44.2,79125.23,0.0,0.99084,1e-05,1.26188]
[1778873154298,44.2,79125.23,0.0,0.99084,1e-05,1.26188]
[1778873154317,44.2,79125.23,0.0,0.99084,1e-05,1.26188]
[1778873154369,44.2,79125.23,0.0,0.99084,1e-05,1.26188]
[1778873154362,44.2,79118.53,0.0,0.99077,1e-05,1.27063]
[1778873154564,44.2,79118.53,0.0,0.99077,1e-05,1.27063]
[1778873154793,44.2,79118.53,0.0,0.99077,1e-05,1.27063]
[1778873155445,44.2,79118.53,0.0,0.99077,1e-05,1.27063]
[1778873155450,44.2,79114.63,0.0,0.99072,1e-05,1.27574]
[1778873157438,44.2,79111.97,0.0,0.99069,1e-05,1.27924]
[1778873159013,44.2,79112.55,0.0,0.9907,1e-05,1.27848]
[1778873159450,44.2,79112.55,0.0,0.9907,1e-05,1.27848]
[1778873159573,44.2,79112.92,0.0,0.9907,1e-05,1.27799]
[1778873160577,44.2,79112.42,0.0,0.9907,1e-05,1.27865]
[1778873160708,44.2,79112.42,0.0,0.9907,1e-05,1.27865]
[1778873160816,44.2,79112.42,0.0,0.9907,1e-05,1.27865]
[1778873162296,44.2,79113.44,0.0,0.99071,1e-05,1.2773]
[1778873162313,44.2,79113.44,0.0,0.99071,1e-05,1.2773]
[1778873162368,44.2,79113.44,0.0,0.99071,1e-05,1.2773]
[1778873162430,44.2,79114.44,0.0,0.99072,1e-05,1.27599]
[1778873162562,44.2,79114.44,0.0,0.99072,1e-05,1.27599]
[1778873168155,44.2,79115.15,0.0,0.99073,1e-05,1.27506]
[1778873168225,44.2,79115.15,0.0,0.99073,1e-05,1.27506]
[1778873168568,44.2,79115.96,0.0,0.99074,1e-05,1.274]
[1778873168699,44.2,79115.96,0.0,0.99074,1e-05,1.274]
[1778873169036,44.2,79115.96,0.0,0.99074,1e-05,1.274]
[1778873169061,44.2,79115.96,0.0,0.99074,1e-05,1.274]
[1778873169121,44.2,79115.96,0.0,0.99074,1e-05,1.274]
[1778873169310,44.2,79115.96,0.0,0.99074,1e-05,1.274]
[1778873169512,44.2,79115.96,0.0,0.99074,1e-05,1.274]
[1778873169566,44.2,79115.96,0.0,0.99074,1e-05,1.274]
[1778873170606,44.2,79116.08,0.0,0.99074,1e-05,1.27384]
[1778873175641,44.2,79115.78,0.0,0.99074,1e-05,1.27423]
[1778873180676,44.2,79116.3,0.0,0.99074,1e-05,1.27355]
[1778873184016,44.2,79116.28,0.0,0.99074,1e-05,1.27358]
[1778873184470,44.2,79116.28,0.0,0.99074,1e-05,1.27358]
[1778873184515,44.2,79115.97,0.0,0.99074,1e-05,1.27398]
[1778873184568,44.2,79115.97,0.0,0.99074,1e-05,1.27398]
[1778873184624,44.2,79115.97,0.0,0.99074,1e-05,1.27398]
[1778873184810,44.2,79115.97,0.0,0.99074,1e-05,1.27398]
[1778873184894,44.2,79116.04,0.0,0.99074,1e-05,1.27389]
[1778873186725,44.2,79109.78,0.0,0.99067,1e-05,1.28212]
[1778873187725,44.2,79099.7,0.0,0.99056,1e-05,1.29547]
[1778873188732,44.2,79090.67,0.0,0.99046,1e-05,1.30753]
[1778873189512,44.2,79090.67,0.0,0.99046,1e-05,1.30753]
[1778873189563,44.2,79090.67,0.0,0.99046,1e-05,1.30753]
[1778873189749,44.2,79090.67,0.0,0.99046,1e-05,1.30753]
[1778873189766,44.2,79091.01,0.0,0.99046,1e-05,1.30707]
[1778873191462,44.2,79091.01,0.0,0.99046,1e-05,1.30707]
[1778873191466,44.2,79091.32,0.0,0.99048,1e-05,1.30474]
[1778873191560,44.2,79091.32,0.0,0.99048,1e-05,1.30474]
[1778873191753,44.2,79095.13,0.0,0.99052,1e-05,1.29965]
[1778873194045,44.2,79095.57,0.0,0.99052,1e-05,1.29907]
[1778873194516,44.2,79097.21,0.0,0.99054,1e-05,1.29688]
[1778873199727,44.2,79098.81,0.0,0.99056,1e-05,1.29475]
[1778873201620,44.2,79100.32,0.0,0.99058,1e-05,1.29275]
[1778873201823,44.2,79104.06,0.0,0.99062,1e-05,1.28779]
[1778873203140,44.2,79104.06,0.0,0.99062,1e-05,1.28779]
[1778873203308,44.2,79104.06,0.0,0.99062,1e-05,1.28779]
[1778873203346,44.2,79105.09,0.0,0.99063,1e-05,1.28643]
[1778873203617,44.2,79105.09,0.0,0.99063,1e-05,1.28643]
[1778873203814,44.2,79105.09,0.0,0.99063,1e-05,1.28643]
[1778873203837,44.2,79105.13,0.0,0.99063,1e-05,1.28637]
[1778873208872,44.2,79105.18,0.0,0.99063,1e-05,1.28631]
[1778873213907,44.2,79106.15,0.0,0.99064,1e-05,1.28502]
[1778873215241,44.2,79106.15,0.0,0.99064,1e-05,1.28502]
[1778873215295,44.2,79095.72,0.0,0.99053,1e-05,1.29887]
[1778873215921,44.2,79094.41,0.0,0.99051,1e-05,1.30061]
[1778873219602,44.2,79095.27,0.0,0.99052,1e-05,1.29947]
[1778873219733,44.2,79095.27,0.0,0.99052,1e-05,1.29947]
[1778873219808,44.2,79095.27,0.0,0.99052,1e-05,1.29947]
[1778873219949,44.2,79095.17,0.0,0.99052,1e-05,1.2996]
[1778873223938,44.2,79096.46,0.0,0.99053,1e-05,1.29788]
[1778873224059,44.2,79096.46,0.0,0.99053,1e-05,1.29788]
[1778873224156,44.2,79096.46,0.0,0.99053,1e-05,1.29788]
[1778873224319,44.2,79096.46,0.0,0.99053,1e-05,1.29788]
[1778873224418,44.2,79098.05,0.0,0.99055,1e-05,1.29576]
[1778873224859,44.2,79098.05,0.0,0.99055,1e-05,1.29576]
[1778873226313,44.2,79099.1,0.0,0.99056,1e-05,1.29437]
[1778873226475,44.2,79099.1,0.0,0.99056,1e-05,1.29437]
[1778873226507,44.2,79099.37,0.0,0.99057,1e-05,1.29401]
[1778873226564,44.2,79099.37,0.0,0.99057,1e-05,1.29401]
[1778873226770,44.2,79099.37,0.0,0.99057,1e-05,1.29401]
[1778873226998,44.2,79099.44,0.0,0.99057,1e-05,1.29392]
[1778873230019,44.2,79088.61,0.0,0.99045,1e-05,1.30837]
[1778873231325,44.2,79088.61,0.0,0.99045,1e-05,1.30837]
[1778873231416,44.2,79088.61,0.0,0.99045,1e-05,1.30837]
[1778873231504,44.2,79088.92,0.0,0.99045,1e-05,1.30796]
[1778873231559,44.2,79088.92,0.0,0.99045,1e-05,1.30796]
[1778873237070,44.2,79088.22,0.0,0.99044,1e-05,1.3089]
[1778873239732,44.2,79089.79,0.0,0.99046,1e-05,1.30679]
[1778873239809,44.2,79089.79,0.0,0.99046,1e-05,1.30679]
[1778873241100,44.2,79090.62,0.0,0.99047,1e-05,1.30568]
[1778873241199,44.2,79090.62,0.0,0.99047,1e-05,1.30568]
[1778873241308,44.2,79090.62,0.0,0.99047,1e-05,1.30568]
[1778873241394,44.2,79090.6,0.0,0.99047,1e-05,1.30571]
[1778873242325,44.2,79090.6,0.0,0.99047,1e-05,1.30571]
[1778873242437,44.2,79090.6,0.0,0.99047,1e-05,1.30571]
[1778873242566,44.2,79090.71,0.0,0.99047,1e-05,1.30556]
[1778873243919,44.2,79090.72,0.0,0.99047,1e-05,1.30555]
[1778873244354,44.2,79090.72,0.0,0.99047,1e-05,1.30555]
[1778873252494,44.2,79090.89,0.0,0.99049,1e-05,1.30341]
[1778873252562,44.2,79090.89,0.0,0.99049,1e-05,1.30341]
[1778873252584,44.2,79090.83,0.0,0.99048,1e-05,1.30349]
[1778873252808,44.2,79090.83,0.0,0.99048,1e-05,1.30349]
[1778873253183,44.2,79090.8,0.0,0.99048,1e-05,1.30353]
[1778873254835,44.2,79090.98,0.0,0.99049,1e-05,1.30329]
[1778873254891,44.2,79090.98,0.0,0.99049,1e-05,1.30329]
[1778873255063,44.2,79090.98,0.0,0.99049,1e-05,1.30329]
[1778873259225,44.2,79087.73,0.0,0.99045,1e-05,1.30764]
[1778873260232,44.2,79083.72,0.0,0.9904,1e-05,1.31302]
[1778873261104,44.2,79083.72,0.0,0.9904,1e-05,1.31302]
[1778873261166,44.2,79083.72,0.0,0.9904,1e-05,1.31302]
[1778873261309,44.2,79083.72,0.0,0.9904,1e-05,1.31302]
[1778873261434,44.2,79083.72,0.0,0.9904,1e-05,1.31302]
[1778873261456,44.2,79081.47,0.0,0.99038,1e-05,1.31605]
[1778873263605,44.2,79080.33,0.0,0.99037,1e-05,1.31759]
[1778873263723,44.2,79080.33,0.0,0.99037,1e-05,1.31759]
[1778873263808,44.2,79080.33,0.0,0.99037,1e-05,1.31759]
[1778873264314,44.2,79080.33,0.0,0.99037,1e-05,1.31759]
[1778873264466,44.2,79080.33,0.0,0.99037,1e-05,1.31759]
[1778873264564,44.2,79080.33,0.0,0.99037,1e-05,1.31759]
[1778873264507,44.2,79080.56,0.0,0.99037,1e-05,1.31728]
[1778873264706,44.2,79080.56,0.0,0.99037,1e-05,1.31728]
[1778873265267,44.2,79080.75,0.0,0.99037,1e-05,1.31703]
[1778873267281,44.2,79087.01,0.0,0.99044,1e-05,1.3086]
[1778873268315,44.2,79087.01,0.0,0.99044,1e-05,1.3086]
[1778873268423,44.2,79087.01,0.0,0.99044,1e-05,1.3086]
[1778873268521,44.2,79089.75,0.0,0.99047,1e-05,1.30493]
[1778873270315,44.2,79091.3,0.0,0.99049,1e-05,1.30286]
[1778873270422,44.2,79091.3,0.0,0.99049,1e-05,1.30286]
[1778873270512,44.2,79091.19,0.0,0.99049,1e-05,1.30301]
[1778873271031,44.2,79091.19,0.0,0.99049,1e-05,1.30301]
[1778873271058,44.2,79091.19,0.0,0.99049,1e-05,1.30301]
[1778873271236,44.2,79091.19,0.0,0.99049,1e-05,1.30301]
[1778873271308,44.2,79091.19,0.0,0.99049,1e-05,1.30301]
[1778873272316,44.2,79093.05,0.0,0.99051,1e-05,1.30052]
[1778873274314,44.2,79094.12,0.0,0.99052,1e-05,1.29909]
[1778873274496,44.2,79094.12,0.0,0.99052,1e-05,1.29909]
[1778873274507,44.2,79094.42,0.0,0.99053,1e-05,1.29869]
[1778873276313,44.2,79094.42,0.0,0.99053,1e-05,1.29869]
[1778873276344,44.2,79094.08,0.0,0.99052,1e-05,1.29915]
[1778873276645,44.2,79094.08,0.0,0.99052,1e-05,1.29915]
[1778873276807,44.2,79094.08,0.0,0.99052,1e-05,1.29915]
[1778873276894,44.2,79094.08,0.0,0.99052,1e-05,1.29915]
[1778873277058,44.2,79094.08,0.0,0.99052,1e-05,1.29915]
[1778873277277,44.2,79094.08,0.0,0.99052,1e-05,1.29915]
[1778873277351,44.2,79094.5,0.0,0.99053,1e-05,1.29859]
[1778873279020,44.2,79094.5,0.0,0.99053,1e-05,1.29859]
[1778873279061,44.2,79094.5,0.0,0.99053,1e-05,1.29859]
[1778873279543,44.2,79094.5,0.0,0.99053,1e-05,1.29859]
[1778873279365,44.2,79094.6,0.0,0.99053,1e-05,1.29845]
[1778873282321,44.2,79094.22,0.0,0.99052,1e-05,1.29896]
[1778873282401,44.2,79094.22,0.0,0.99052,1e-05,1.29896]
[1778873282566,44.2,79094.22,0.0,0.99052,1e-05,1.29896]
[1778873282484,44.2,79093.05,0.0,0.99051,1e-05,1.30052]
[1778873282736,44.2,79093.05,0.0,0.99051,1e-05,1.30052]
[1778873283180,44.2,79093.05,0.0,0.99051,1e-05,1.30052]
[1778873283221,44.2,79093.05,0.0,0.99051,1e-05,1.30052]
[1778873283308,44.2,79093.05,0.0,0.99051,1e-05,1.30052]
[1778873283393,44.2,79092.54,0.0,0.9905,1e-05,1.3012]
[1778873286309,44.2,79092.72,0.0,0.99051,1e-05,1.30096]
[1778873286551,44.2,79092.72,0.0,0.99051,1e-05,1.30096]
[1778873286564,44.2,79092.72,0.0,0.99051,1e-05,1.30096]
[1778873286414,44.2,79092.75,0.0,0.99051,1e-05,1.30092]
[1778873286715,44.2,79092.75,0.0,0.99051,1e-05,1.30092]
[1778873287421,44.2,79092.86,0.0,0.99051,1e-05,1.30077]
[1778873289759,44.2,79093.11,0.0,0.99051,1e-05,1.30044]
[1778873290323,44.2,79093.11,0.0,0.99051,1e-05,1.30044]
[1778873291449,44.2,79092.77,0.0,0.99051,1e-05,1.30089]
[1778873292895,44.2,79093.18,0.0,0.99051,1e-05,1.30035]
[1778873293063,44.2,79093.18,0.0,0.99051,1e-05,1.30035]
[1778873293131,44.2,79093.18,0.0,0.99051,1e-05,1.30035]
[1778873293463,44.2,79093.34,0.0,0.99051,1e-05,1.30013]
[1778873293927,44.2,79093.34,0.0,0.99051,1e-05,1.30013]
[1778873294302,44.2,79093.34,0.0,0.99051,1e-05,1.30013]
[1778873294309,44.2,79093.34,0.0,0.99051,1e-05,1.30013]
[1778873294386,44.2,79093.34,0.0,0.99051,1e-05,1.30013]
[1778873294480,44.2,79093.34,0.0,0.99051,1e-05,1.30013]
[1778873294570,44.2,79093.34,0.0,0.99051,1e-05,1.30013]
[1778873294594,44.2,79093.34,0.0,0.99051,1e-05,1.30013]
[1778873294485,44.2,79093.33,0.0,0.99051,1e-05,1.30015]
[1778873295477,44.2,79093.43,0.0,0.99051,1e-05,1.30001]
[1778873297093,44.2,79093.47,0.0,0.99051,1e-05,1.29996]
[1778873297288,44.2,79093.47,0.0,0.99051,1e-05,1.29996]
[1778873297310,44.2,79093.47,0.0,0.99051,1e-05,1.29996]
[1778873298308,44.2,79094.44,0.0,0.99053,1e-05,1.29867]
[1778873298410,44.2,79094.44,0.0,0.99053,1e-05,1.29867]
[1778873298568,44.2,79094.44,0.0,0.99053,1e-05,1.29867]
[1778873298574,44.2,79095.21,0.0,0.99053,1e-05,1.29764]
[1778873298695,44.2,79095.21,0.0,0.99053,1e-05,1.29764]
[1778873299505,44.2,79098.47,0.0,0.99057,1e-05,1.2933]
[1778873300512,44.2,79089.31,0.0,0.99047,1e-05,1.30552]
[1778873301519,44.2,79085.47,0.0,0.99042,1e-05,1.31067]
[1778873302316,44.2,79085.47,0.0,0.99042,1e-05,1.31067]
[1778873302406,44.2,79085.47,0.0,0.99042,1e-05,1.31067]
[1778873302570,44.2,79085.47,0.0,0.99042,1e-05,1.31067]
[1778873302594,44.2,79085.0,0.0,0.99042,1e-05,1.3113]
[1778873302666,44.2,79085.0,0.0,0.99042,1e-05,1.3113]
[1778873302743,44.2,79085.0,0.0,0.99042,1e-05,1.3113]
[1778873302809,44.2,79085.0,0.0,0.99042,1e-05,1.3113]
[1778873304033,44.2,79085.17,0.0,0.99042,1e-05,1.31107]
[1778873304427,44.2,79085.17,0.0,0.99042,1e-05,1.31107]
[1778873306316,44.2,79085.69,0.0,0.99043,1e-05,1.31038]
[1778873306404,44.2,79085.69,0.0,0.99043,1e-05,1.31038]
[1778873306500,44.2,79085.69,0.0,0.99043,1e-05,1.31038]
[1778873307563,44.2,79088.52,0.0,0.99046,1e-05,1.30658]
[1778873309577,44.2,79090.47,0.0,0.99048,1e-05,1.30397]
[1778873310319,44.2,79090.47,0.0,0.99048,1e-05,1.30397]
[1778873310400,44.2,79090.47,0.0,0.99048,1e-05,1.30397]
[1778873310584,44.2,79094.26,0.0,0.99052,1e-05,1.29891]
[1778873311591,44.2,79097.48,0.0,0.99057,1e-05,1.29272]
[1778873311710,44.2,79097.48,0.0,0.99057,1e-05,1.29272]
[1778873311810,44.2,79097.48,0.0,0.99057,1e-05,1.29272]
[1778873311855,44.2,79097.48,0.0,0.99057,1e-05,1.29272]
[1778873312060,44.2,79097.48,0.0,0.99057,1e-05,1.29272]
[1778873312322,44.2,79097.48,0.0,0.99057,1e-05,1.29272]
[1778873312379,44.2,79097.48,0.0,0.99057,1e-05,1.29272]
[1778873312598,44.2,79097.38,0.0,0.99057,1e-05,1.29285]
[1778873316328,44.2,79097.05,0.0,0.99057,1e-05,1.29329]
[1778873316596,44.2,79097.05,0.0,0.99057,1e-05,1.29329]
[1778873316422,44.2,79097.05,0.0,0.99057,1e-05,1.29329]
[1778873316807,44.2,79097.05,0.0,0.99057,1e-05,1.29329]
[1778873317067,44.2,79097.05,0.0,0.99057,1e-05,1.29329]
[1778873317307,44.2,79097.05,0.0,0.99057,1e-05,1.29329]
[1778873317550,44.2,79097.05,0.0,0.99057,1e-05,1.29329]
[1778873318640,44.2,79096.89,0.0,0.99057,1e-05,1.2935]
[1778873320654,44.2,79099.23,0.0,0.99059,1e-05,1.29039]
[1778873322649,44.2,79099.81,0.0,0.9906,1e-05,1.28962]
[1778873322683,44.2,79099.81,0.0,0.9906,1e-05,1.28962]
[1778873322809,44.2,79099.81,0.0,0.9906,1e-05,1.28962]
[1778873322815,44.2,79099.81,0.0,0.9906,1e-05,1.28962]
[1778873323061,44.2,79099.81,0.0,0.9906,1e-05,1.28962]
[1778873328763,44.2,79100.33,0.0,0.9906,1e-05,1.28893]
[1778873330777,44.2,79098.9,0.0,0.99059,1e-05,1.29083]
[1778873332302,44.2,79098.9,0.0,0.99059,1e-05,1.29083]
[1778873334010,44.2,79099.36,0.0,0.99059,1e-05,1.29022]
[1778873334172,44.2,79099.36,0.0,0.99059,1e-05,1.29022]
[1778873334315,44.2,79099.36,0.0,0.99059,1e-05,1.29022]
[1778873334489,44.2,79099.36,0.0,0.99059,1e-05,1.29022]
[1778873334563,44.2,79099.36,0.0,0.99059,1e-05,1.29022]
[1778873334641,44.2,79099.36,0.0,0.99059,1e-05,1.29022]
[1778873334533,44.2,79099.92,0.0,0.9906,1e-05,1.28948]
[1778873334805,44.2,79099.31,0.0,0.99059,1e-05,1.29029]
[1778873335677,44.2,79099.31,0.0,0.99059,1e-05,1.29029]
[1778873339004,44.2,79100.23,0.0,0.9906,1e-05,1.28907]
[1778873339492,44.2,79100.23,0.0,0.9906,1e-05,1.28907]
[1778873339663,44.2,79099.55,0.0,0.9906,1e-05,1.28997]
[1778873339852,44.2,79099.55,0.0,0.9906,1e-05,1.28997]
[1778873339993,44.2,79099.55,0.0,0.9906,1e-05,1.28997]
[1778873340471,44.2,79099.55,0.0,0.9906,1e-05,1.28997]
[1778873340501,44.2,79101.02,0.0,0.99061,1e-05,1.28802]
[1778873341575,44.2,79101.02,0.0,0.99061,1e-05,1.28802]
[1778873340847,44.2,79103.16,0.0,0.99064,1e-05,1.28519]
[1778873341661,44.2,79103.16,0.0,0.99064,1e-05,1.28519]
[1778873341813,44.2,79103.16,0.0,0.99064,1e-05,1.28519]
[1778873342862,44.2,79105.81,0.0,0.99067,1e-05,1.28169]
[1778873343869,44.2,79112.42,0.0,0.99074,1e-05,1.27299]
[1778873344876,44.2,79115.86,0.0,0.99078,1e-05,1.26849]
[1778873346261,44.2,79115.86,0.0,0.99078,1e-05,1.26849]
[1778873346316,44.2,79115.86,0.0,0.99078,1e-05,1.26849]
[1778873346396,44.2,79115.86,0.0,0.99078,1e-05,1.26849]
[1778873346564,44.2,79115.86,0.0,0.99078,1e-05,1.26849]
[1778873346501,44.2,79115.54,0.0,0.99077,1e-05,1.26891]
[1778873349912,44.2,79113.09,0.0,0.99075,1e-05,1.27212]
[1778873353721,44.2,79113.3,0.0,0.99075,1e-05,1.27184]
[1778873353944,44.2,79107.72,0.0,0.99069,1e-05,1.27917]
[1778873354948,44.2,79105.84,0.0,0.99067,1e-05,1.28165]
[1778873355961,44.2,79105.84,0.0,0.99067,1e-05,1.28165]
[1778873356078,44.2,79105.84,0.0,0.99067,1e-05,1.28165]
[1778873356323,44.2,79105.84,0.0,0.99067,1e-05,1.28165]
[1778873356373,44.2,79103.58,0.0,0.99064,1e-05,1.28463]
[1778873359030,44.2,79103.54,0.0,0.99064,1e-05,1.28469]
[1778873359509,44.2,79103.54,0.0,0.99064,1e-05,1.28469]
[1778873359642,44.2,79103.54,0.0,0.99064,1e-05,1.28469]
[1778873359597,44.2,79103.7,0.0,0.99064,1e-05,1.28447]
[1778873359983,44.2,79103.98,0.0,0.99065,1e-05,1.28411]
[1778873363656,44.2,79103.88,0.0,0.99064,1e-05,1.28424]
[1778873364057,44.2,79103.84,0.0,0.99064,1e-05,1.28429]
[1778873364455,44.2,79103.84,0.0,0.99064,1e-05,1.28429]
[1778873364530,44.2,79101.37,0.0,0.99062,1e-05,1.28756]
[1778873365018,44.2,79099.07,0.0,0.99059,1e-05,1.29061]
[1778873366139,44.2,79099.07,0.0,0.99059,1e-05,1.29061]
[1778873366153,44.2,79099.07,0.0,0.99059,1e-05,1.29061]
[1778873366328,44.2,79099.07,0.0,0.99059,1e-05,1.29061]
[1778873366345,44.2,79097.73,0.0,0.99058,1e-05,1.29238]
[1778873369808,44.2,79097.33,0.0,0.99057,1e-05,1.29292]
[1778873370064,44.2,79097.33,0.0,0.99057,1e-05,1.29292]
[1778873370141,44.2,79097.44,0.0,0.99057,1e-05,1.29277]
[1778873372556,44.2,79097.62,0.0,0.99059,1e-05,1.29063]
[1778873373957,44.2,79097.58,0.0,0.99059,1e-05,1.29068]
[1778873374450,44.2,79097.58,0.0,0.99059,1e-05,1.29068]
[1778873375101,44.2,79094.0,0.0,0.99055,1e-05,1.29544]
[1778873376100,44.2,79077.3,0.0,0.99036,1e-05,1.31783]
[1778873377107,44.2,79074.2,0.0,0.99032,1e-05,1.32202]
[1778873378209,44.2,79074.2,0.0,0.99032,1e-05,1.32202]
[1778873378232,44.2,79074.2,0.0,0.99032,1e-05,1.32202]
[1778873378331,44.2,79074.2,0.0,0.99032,1e-05,1.32202]
[1778873378563,44.2,79074.2,0.0,0.99032,1e-05,1.32202]
[1778873379787,44.2,79075.55,0.0,0.99034,1e-05,1.32019]
[1778873380128,44.2,79077.02,0.0,0.99035,1e-05,1.3182]
[1778873384156,44.2,79078.41,0.0,0.99037,1e-05,1.31633]
[1778873384776,44.2,79078.41,0.0,0.99037,1e-05,1.31633]
[1778873385163,44.2,79080.6,0.0,0.9904,1e-05,1.31338]
[1778873386396,44.2,79080.6,0.0,0.9904,1e-05,1.31338]
[1778873386564,44.2,79080.6,0.0,0.9904,1e-05,1.31338]
[1778873386575,44.2,79080.6,0.0,0.9904,1e-05,1.31338]
[1778873386812,44.2,79079.86,0.0,0.99039,1e-05,1.31437]
[1778873392212,44.2,79079.85,0.0,0.99039,1e-05,1.31439]
[1778873394482,44.2,79079.74,0.0,0.99039,1e-05,1.31454]
[1778873395235,44.2,79082.87,0.0,0.99042,1e-05,1.31032]
[1778873396243,44.2,79082.87,0.0,0.99042,1e-05,1.31032]
[1778873396315,44.2,79082.87,0.0,0.99042,1e-05,1.31032]
[1778873396332,44.2,79082.87,0.0,0.99042,1e-05,1.31032]
[1778873396563,44.2,79082.87,0.0,0.99042,1e-05,1.31032]
[1778873399263,44.2,79086.8,0.0,0.99047,1e-05,1.30505]
[1778873399785,44.2,79086.8,0.0,0.99047,1e-05,1.30505]
[1778873402469,44.2,79086.05,0.0,0.99046,1e-05,1.30606]
[1778873402567,44.2,79086.05,0.0,0.99046,1e-05,1.30606]
[1778873402619,44.2,79086.05,0.0,0.99046,1e-05,1.30606]
[1778873402808,44.2,79085.46,0.0,0.99045,1e-05,1.30685]
[1778873403132,44.2,79085.46,0.0,0.99045,1e-05,1.30685]
[1778873403314,44.2,79085.46,0.0,0.99045,1e-05,1.30685]
[1778873403410,44.2,79085.46,0.0,0.99045,1e-05,1.30685]
[1778873403507,44.2,79085.73,0.0,0.99045,1e-05,1.30649]
[1778873406313,44.2,79091.62,0.0,0.99052,1e-05,1.29861]
[1778873407320,44.2,79096.41,0.0,0.99057,1e-05,1.29224]
[1778873408044,44.2,79096.41,0.0,0.99057,1e-05,1.29224]
[1778873408061,44.2,79096.41,0.0,0.99057,1e-05,1.29224]
[1778873408237,44.2,79096.41,0.0,0.99057,1e-05,1.29224]
[1778873408314,44.2,79096.41,0.0,0.99057,1e-05,1.29224]
[1778873413364,44.2,79098.79,0.0,0.9906,1e-05,1.28908]
[1778873414371,44.2,79103.92,0.0,0.99066,1e-05,1.28229]
[1778873415496,44.2,79105.24,0.0,0.99067,1e-05,1.28055]
[1778873416385,44.2,79106.32,0.0,0.99068,1e-05,1.27913]
[1778873416774,44.2,79106.32,0.0,0.99068,1e-05,1.27913]
[1778873416810,44.2,79106.32,0.0,0.99068,1e-05,1.27913]
[1778873416915,44.2,79106.32,0.0,0.99068,1e-05,1.27913]
[1778873417059,44.2,79106.32,0.0,0.99068,1e-05,1.27913]
[1778873422427,44.2,79111.88,0.0,0.99075,1e-05,1.27182]
[1778873423434,44.2,79114.83,0.0,0.99078,1e-05,1.26796]
[1778873424470,44.2,79114.83,0.0,0.99078,1e-05,1.26796]
[1778873424564,44.2,79114.83,0.0,0.99078,1e-05,1.26796]
[1778873424575,44.2,79114.83,0.0,0.99078,1e-05,1.26796]
[1778873424808,44.2,79114.66,0.0,0.99078,1e-05,1.26818]
[1778873429814,44.2,79115.06,0.0,0.99078,1e-05,1.26766]
[1778873430059,44.2,79115.06,0.0,0.99078,1e-05,1.26766]
[1778873430483,44.2,79114.6,0.0,0.99078,1e-05,1.26826]
[1778873431865,44.2,79114.74,0.0,0.99079,1e-05,1.2662]
[1778873432060,44.2,79114.74,0.0,0.99079,1e-05,1.2662]
[1778873432562,44.2,79114.74,0.0,0.99079,1e-05,1.2662]
[1778873432647,44.2,79114.74,0.0,0.99079,1e-05,1.2662]
[1778873432661,44.2,79118.76,0.0,0.99084,1e-05,1.26096]
[1778873432817,44.2,79118.76,0.0,0.99084,1e-05,1.26096]
[1778873432905,44.2,79118.76,0.0,0.99084,1e-05,1.26096]
[1778873433063,44.2,79118.76,0.0,0.99084,1e-05,1.26096]
[1778873433416,44.2,79118.76,0.0,0.99084,1e-05,1.26096]
[1778873436316,44.2,79119.64,0.0,0.99084,1e-05,1.25981]
[1778873436595,44.2,79119.64,0.0,0.99084,1e-05,1.25981]
[1778873439018,44.2,79119.62,0.0,0.99084,1e-05,1.25984]
[1778873439060,44.2,79119.62,0.0,0.99084,1e-05,1.25984]
[1778873439480,44.2,79119.62,0.0,0.99084,1e-05,1.25984]
[1778873439563,44.2,79119.62,0.0,0.99084,1e-05,1.25984]
[1778873439650,44.2,79119.62,0.0,0.99084,1e-05,1.25984]
[1778873442313,44.2,79117.77,0.0,0.99082,1e-05,1.26225]
[1778873442495,44.2,79117.77,0.0,0.99082,1e-05,1.26225]
[1778873442559,44.2,79117.77,0.0,0.99082,1e-05,1.26225]
[1778873442617,44.2,79117.77,0.0,0.99082,1e-05,1.26225]
[1778873445592,44.2,79124.05,0.0,0.99089,1e-05,1.25408]
[1778873446311,44.2,79124.05,0.0,0.99089,1e-05,1.25408]
[1778873446449,44.2,79124.05,0.0,0.99089,1e-05,1.25408]
[1778873446561,44.2,79124.05,0.0,0.99089,1e-05,1.25408]
[1778873446678,44.2,79124.05,0.0,0.99089,1e-05,1.25408]
[1778873448826,44.2,79126.99,0.0,0.99092,1e-05,1.25028]
[1778873449047,44.2,79126.99,0.0,0.99092,1e-05,1.25028]
[1778873449064,44.2,79126.99,0.0,0.99092,1e-05,1.25028]
[1778873449620,44.2,79126.84,0.0,0.99092,1e-05,1.25047]
[1778873450312,44.2,79126.84,0.0,0.99092,1e-05,1.25047]
[1778873450530,44.2,79126.84,0.0,0.99092,1e-05,1.25047]
[1778873450566,44.2,79126.84,0.0,0.99092,1e-05,1.25047]
[1778873450835,44.2,79127.8,0.0,0.99093,1e-05,1.24923]
[1778873451634,44.2,79133.71,0.0,0.991,1e-05,1.24162]
[1778873454311,44.2,79132.05,0.0,0.99098,1e-05,1.24375]
[1778873454400,44.2,79132.05,0.0,0.99098,1e-05,1.24375]
[1778873454564,44.2,79132.05,0.0,0.99098,1e-05,1.24375]
[1778873454700,44.2,79132.05,0.0,0.99098,1e-05,1.24375]
[1778873456669,44.2,79137.07,0.0,0.99103,1e-05,1.2373]
[1778873458315,44.2,79137.51,0.0,0.99104,1e-05,1.23674]
[1778873458365,44.2,79137.51,0.0,0.99104,1e-05,1.23674]
[1778873458391,44.2,79137.51,0.0,0.99104,1e-05,1.23674]
[1778873458561,44.2,79137.51,0.0,0.99104,1e-05,1.23674]
[1778873458683,44.2,79137.66,0.0,0.99104,1e-05,1.23655]
[1778873460320,44.2,79137.44,0.0,0.99104,1e-05,1.23683]
[1778873460426,44.2,79137.44,0.0,0.99104,1e-05,1.23683]
[1778873460697,44.2,79141.84,0.0,0.99108,1e-05,1.2312]
[1778873462711,44.2,79150.69,0.0,0.99118,1e-05,1.21995]
[1778873462951,44.2,79150.69,0.0,0.99118,1e-05,1.21995]
[1778873463061,44.2,79150.69,0.0,0.99118,1e-05,1.21995]
[1778873465261,44.2,79152.04,0.0,0.99119,1e-05,1.21824]
[1778873465315,44.2,79152.04,0.0,0.99119,1e-05,1.21824]
[1778873465326,44.2,79152.04,0.0,0.99119,1e-05,1.21824]
[1778873465559,44.2,79152.04,0.0,0.99119,1e-05,1.21824]
[1778873465733,44.2,79151.72,0.0,0.99119,1e-05,1.21864]
[1778873469031,44.2,79151.55,0.0,0.99119,1e-05,1.21886]
[1778873469485,44.2,79151.55,0.0,0.99119,1e-05,1.21886]
[1778873470767,44.2,79146.75,0.0,0.99114,1e-05,1.22495]
[1778873471467,44.2,79146.75,0.0,0.99114,1e-05,1.22495]
[1778873471567,44.2,79146.75,0.0,0.99114,1e-05,1.22495]
[1778873472059,44.2,79145.24,0.0,0.99112,1e-05,1.22687]
[1778873472204,44.2,79145.24,0.0,0.99112,1e-05,1.22687]
[1778873474010,44.2,79150.56,0.0,0.99118,1e-05,1.22011]
[1778873474039,44.2,79150.56,0.0,0.99118,1e-05,1.22011]
[1778873474059,44.2,79150.56,0.0,0.99118,1e-05,1.22011]
[1778873474160,44.2,79150.56,0.0,0.99118,1e-05,1.22011]
[1778873479830,44.2,79151.67,0.0,0.99119,1e-05,1.21871]
[1778873482542,44.2,79151.48,0.0,0.99119,1e-05,1.21895]
[1778873485239,44.2,79155.37,0.0,0.99123,1e-05,1.21403]
[1778873485309,44.2,79155.37,0.0,0.99123,1e-05,1.21403]
[1778873485395,44.2,79155.37,0.0,0.99123,1e-05,1.21403]
[1778873485559,44.2,79155.37,0.0,0.99123,1e-05,1.21403]
[1778873485600,44.2,79155.39,0.0,0.99123,1e-05,1.21401]
[1778873488893,44.2,79152.51,0.0,0.9912,1e-05,1.21765]
[1778873492203,44.2,79152.9,0.0,0.9912,1e-05,1.21715]
[1778873492317,44.2,79152.9,0.0,0.9912,1e-05,1.21715]
[1778873492321,44.2,79152.9,0.0,0.9912,1e-05,1.21715]
[1778873492559,44.2,79152.9,0.0,0.9912,1e-05,1.21715]
[1778873492595,44.2,79153.8,0.0,0.99122,1e-05,1.21419]
[1778873497957,44.2,79153.84,0.0,0.99122,1e-05,1.21414]
[1778873502992,44.2,79150.87,0.0,0.99119,1e-05,1.21789]
[1778873505682,44.2,79149.88,0.0,0.99118,1e-05,1.21915]
[1778873505802,44.2,79149.88,0.0,0.99118,1e-05,1.21915]
[1778873505808,44.2,79149.88,0.0,0.99118,1e-05,1.21915]
[1778873505783,44.2,79149.71,0.0,0.99118,1e-05,1.21936]
[1778873506013,44.2,79149.24,0.0,0.99118,1e-05,1.21996]
[1778873511048,44.2,79146.32,0.0,0.99115,1e-05,1.22366]
[1778873512055,44.2,79141.42,0.0,0.99109,1e-05,1.2299]
[1778873513958,44.2,79141.27,0.0,0.99109,1e-05,1.23009]
[1778873514060,44.2,79141.27,0.0,0.99109,1e-05,1.23009]
[1778873514084,44.2,79141.27,0.0,0.99109,1e-05,1.23009]
[1778873514311,44.2,79141.27,0.0,0.99109,1e-05,1.23009]
[1778873514317,44.2,79137.68,0.0,0.99105,1e-05,1.23468]
[1778873521119,44.2,79138.61,0.0,0.99106,1e-05,1.23349]
[1778873525147,44.2,79132.02,0.0,0.99099,1e-05,1.24194]
[1778873526154,44.2,79127.94,0.0,0.99095,1e-05,1.24719]
[1778873527259,44.2,79127.94,0.0,0.99095,1e-05,1.24719]
[1778873527311,44.2,79127.94,0.0,0.99095,1e-05,1.24719]
[1778873527380,44.2,79127.94,0.0,0.99095,1e-05,1.24719]
[1778873527559,44.2,79127.94,0.0,0.99095,1e-05,1.24719]
[1778873527595,44.2,79127.14,0.0,0.99094,1e-05,1.24823]
[1778873533203,44.2,79125.21,0.0,0.99092,1e-05,1.25072]
[1778873535666,44.2,79124.45,0.0,0.99091,1e-05,1.2517]
[1778873535812,44.2,79124.45,0.0,0.99091,1e-05,1.2517]
[1778873535823,44.2,79124.45,0.0,0.99091,1e-05,1.2517]
[1778873535765,44.2,79124.43,0.0,0.99091,1e-05,1.25173]
[1778873536064,44.2,79124.43,0.0,0.99091,1e-05,1.25173]
[1778873535894,44.2,79124.43,0.0,0.99091,1e-05,1.25173]
[1778873540255,44.2,79127.23,0.0,0.99094,1e-05,1.24811]
[1778873542924,44.2,79129.16,0.0,0.99096,1e-05,1.24562]
[1778873543051,44.2,79129.16,0.0,0.99096,1e-05,1.24562]
[1778873543060,44.2,79129.16,0.0,0.99096,1e-05,1.24562]
[1778873543276,44.2,79129.87,0.0,0.99097,1e-05,1.2447]
[1778873548311,44.2,79129.23,0.0,0.99096,1e-05,1.24553]
[1778873549028,44.2,79129.23,0.0,0.99096,1e-05,1.24553]
[1778873549502,44.2,79129.23,0.0,0.99096,1e-05,1.24553]
[1778873549568,44.2,79129.23,0.0,0.99096,1e-05,1.24553]
[1778873549670,44.2,79129.23,0.0,0.99096,1e-05,1.24553]
[1778873554046,44.2,79128.15,0.0,0.99096,1e-05,1.24506]
[1778873554064,44.2,79128.15,0.0,0.99096,1e-05,1.24506]
[1778873554562,44.2,79128.15,0.0,0.99096,1e-05,1.24506]
[1778873554631,44.2,79128.15,0.0,0.99096,1e-05,1.24506]
[1778873556240,44.2,79128.55,0.0,0.99097,1e-05,1.24455]
[1778873561284,44.2,79128.46,0.0,0.99097,1e-05,1.24467]
[1778873561307,44.2,79128.46,0.0,0.99097,1e-05,1.24467]
[1778873561424,44.2,79128.46,0.0,0.99097,1e-05,1.24467]
[1778873561560,44.2,79128.46,0.0,0.99097,1e-05,1.24467]
[1778873561625,44.2,79128.58,0.0,0.99097,1e-05,1.24451]
[1778873565434,44.2,79121.0,0.0,0.99089,1e-05,1.25431]
[1778873566253,44.2,79121.0,0.0,0.99089,1e-05,1.25431]
[1778873566439,44.2,79115.23,0.0,0.99082,1e-05,1.26181]
[1778873570189,44.2,79113.25,0.0,0.9908,1e-05,1.26439]
[1778873570307,44.2,79113.25,0.0,0.9908,1e-05,1.26439]
[1778873570561,44.2,79113.25,0.0,0.9908,1e-05,1.26439]
[1778873570660,44.2,79113.21,0.0,0.9908,1e-05,1.26444]
[1778873574828,44.2,79114.36,0.0,0.99081,1e-05,1.26294]
[1778873577862,44.2,79114.27,0.0,0.99081,1e-05,1.26306]
[1778873578059,44.2,79113.84,0.0,0.99081,1e-05,1.26362]
[1778873578254,44.2,79113.84,0.0,0.99081,1e-05,1.26362]
[1778873579857,44.2,79111.96,0.0,0.99079,1e-05,1.26608]
[1778873579530,44.2,79109.31,0.0,0.99076,1e-05,1.26954]
[1778873580057,44.2,79109.31,0.0,0.99076,1e-05,1.26954]
[1778873580708,44.2,79109.31,0.0,0.99076,1e-05,1.26954]
[1778873580805,44.2,79109.31,0.0,0.99076,1e-05,1.26954]
[1778873580892,44.2,79109.33,0.0,0.99076,1e-05,1.26952]
[1778873580968,44.2,79109.33,0.0,0.99076,1e-05,1.26952]
[1778873581069,44.2,79109.33,0.0,0.99076,1e-05,1.26952]
[1778873584009,44.2,79108.97,0.0,0.99075,1e-05,1.26999]
[1778873584480,44.2,79108.97,0.0,0.99075,1e-05,1.26999]
[1778873589331,44.2,79109.98,0.0,0.99077,1e-05,1.26867]
[1778873589419,44.2,79109.98,0.0,0.99077,1e-05,1.26867]
[1778873589562,44.2,79109.98,0.0,0.99077,1e-05,1.26867]
[1778873589600,44.2,79110.99,0.0,0.99078,1e-05,1.26734]
[1778873593628,44.2,79113.66,0.0,0.99081,1e-05,1.26386]
[1778873599670,44.2,79112.34,0.0,0.99079,1e-05,1.26558]
[1778873601684,44.2,79109.1,0.0,0.99076,1e-05,1.26982]
[1778873602691,44.2,79098.95,0.0,0.99064,1e-05,1.28317]
[1778873603698,44.2,79092.17,0.0,0.99057,1e-05,1.29216]
[1778873605175,44.2,79091.03,0.0,0.99055,1e-05,1.29367]
[1778873605311,44.2,79091.03,0.0,0.99055,1e-05,1.29367]
[1778873605326,44.2,79091.03,0.0,0.99055,1e-05,1.29367]
[1778873605560,44.2,79091.03,0.0,0.99055,1e-05,1.29367]
[1778873605712,44.2,79090.61,0.0,0.99055,1e-05,1.29423]
[1778873607726,44.2,79087.41,0.0,0.99051,1e-05,1.2985]
[1778873609740,44.2,79081.45,0.0,0.99045,1e-05,1.30647]
[1778873610755,44.2,79081.45,0.0,0.99045,1e-05,1.30647]
[1778873610763,44.2,79081.45,0.0,0.99045,1e-05,1.30647]
[1778873610809,44.2,79081.45,0.0,0.99045,1e-05,1.30647]
[1778873610849,44.2,79081.3,0.0,0.99044,1e-05,1.30667]
[1778873615782,44.2,79085.51,0.0,0.99051,1e-05,1.29912]
[1778873618969,44.2,79086.7,0.0,0.99052,1e-05,1.29753]
[1778873619062,44.2,79086.7,0.0,0.99052,1e-05,1.29753]
[1778873619070,44.2,79086.7,0.0,0.99052,1e-05,1.29753]
[1778873619515,44.2,79086.7,0.0,0.99052,1e-05,1.29753]
[1778873619810,44.2,79089.01,0.0,0.99054,1e-05,1.29446]
[1778873621431,44.2,79088.49,0.0,0.99054,1e-05,1.29515]
[1778873621563,44.2,79088.49,0.0,0.99054,1e-05,1.29515]
[1778873621824,44.2,79091.29,0.0,0.99057,1e-05,1.29142]
[1778873626860,44.2,79092.1,0.0,0.99058,1e-05,1.29035]
[1778873628540,44.2,79093.06,0.0,0.99059,1e-05,1.28907]
[1778873628559,44.2,79093.06,0.0,0.99059,1e-05,1.28907]
[1778873628614,44.2,79093.06,0.0,0.99059,1e-05,1.28907]
[1778873628811,44.2,79093.06,0.0,0.99059,1e-05,1.28907]
[1778873628877,44.2,79093.47,0.0,0.99059,1e-05,1.28853]
[1778873632905,44.2,79090.68,0.0,0.99056,1e-05,1.29223]
[1778873637699,44.2,79090.07,0.0,0.99056,1e-05,1.29305]
[1778873637810,44.2,79090.07,0.0,0.99056,1e-05,1.29305]
[1778873637817,44.2,79090.07,0.0,0.99056,1e-05,1.29305]
[1778873637940,44.2,79090.12,0.0,0.99056,1e-05,1.29298]
[1778873638060,44.2,79090.12,0.0,0.99056,1e-05,1.29298]
[1778873638947,44.2,79086.91,0.0,0.99052,1e-05,1.29725]
[1778873639866,44.2,79086.91,0.0,0.99052,1e-05,1.29725]
[1778873640063,44.2,79086.39,0.0,0.99052,1e-05,1.29795]
[1778873642251,44.2,79085.69,0.0,0.99051,1e-05,1.29888]
[1778873642326,44.2,79085.69,0.0,0.99051,1e-05,1.29888]
[1778873644658,44.2,79084.84,0.0,0.9905,1e-05,1.30002]
[1778873644805,44.2,79084.84,0.0,0.9905,1e-05,1.30002]
[1778873644809,44.2,79084.84,0.0,0.9905,1e-05,1.30002]
[1778873644824,44.2,79085.96,0.0,0.99051,1e-05,1.29852]
[1778873648546,44.2,79085.26,0.0,0.9905,1e-05,1.29946]
[1778873648570,44.2,79085.26,0.0,0.9905,1e-05,1.29946]
[1778873648652,44.2,79085.26,0.0,0.9905,1e-05,1.29946]
[1778873648714,44.2,79085.45,0.0,0.9905,1e-05,1.2992]
[1778873652310,44.2,79085.58,0.0,0.99051,1e-05,1.29903]
[1778873652672,44.2,79085.58,0.0,0.99051,1e-05,1.29903]
[1778873652770,44.2,79085.58,0.0,0.99051,1e-05,1.29903]
[1778873654053,44.2,79091.34,0.0,0.99057,1e-05,1.29136]
[1778873655502,44.2,79091.34,0.0,0.99057,1e-05,1.29136]
[1778873655566,44.2,79091.34,0.0,0.99057,1e-05,1.29136]
[1778873655645,44.2,79091.34,0.0,0.99057,1e-05,1.29136]
[1778873655711,44.2,79095.14,0.0,0.99061,1e-05,1.28632]
[1778873657074,44.2,79102.3,0.0,0.99069,1e-05,1.27686]
[1778873658314,44.2,79102.3,0.0,0.99069,1e-05,1.27686]
[1778873658428,44.2,79102.3,0.0,0.99069,1e-05,1.27686]
[1778873658566,44.2,79102.3,0.0,0.99069,1e-05,1.27686]
[1778873658670,44.2,79102.3,0.0,0.99069,1e-05,1.27686]
[1778873658742,44.2,79103.77,0.0,0.99071,1e-05,1.27493]
[1778873659060,44.2,79103.77,0.0,0.99071,1e-05,1.27493]
[1778873659601,44.2,79103.77,0.0,0.99071,1e-05,1.27493]
[1778873660777,44.2,79104.37,0.0,0.99072,1e-05,1.27414]
[1778873660810,44.2,79104.37,0.0,0.99072,1e-05,1.27414]
[1778873660973,44.2,79104.37,0.0,0.99072,1e-05,1.27414]
[1778873661061,44.2,79104.73,0.0,0.99072,1e-05,1.27367]
[1778873662313,44.2,79104.75,0.0,0.99072,1e-05,1.27364]
[1778873662591,44.2,79104.75,0.0,0.99072,1e-05,1.27364]
[1778873662684,44.2,79104.68,0.0,0.99072,1e-05,1.27373]
[1778873663116,44.2,79106.69,0.0,0.99074,1e-05,1.27109]
[1778873664845,44.2,79106.69,0.0,0.99074,1e-05,1.27109]
[1778873666323,44.2,79107.45,0.0,0.99075,1e-05,1.2701]
[1778873666491,44.2,79107.45,0.0,0.99075,1e-05,1.2701]
[1778873666563,44.2,79107.45,0.0,0.99075,1e-05,1.2701]
[1778873666765,44.2,79107.45,0.0,0.99075,1e-05,1.2701]
[1778873666944,44.2,79107.45,0.0,0.99075,1e-05,1.2701]
[1778873666795,44.2,79106.83,0.0,0.99074,1e-05,1.27091]
[1778873669930,44.2,79107.63,0.0,0.99075,1e-05,1.26986]
[1778873670318,44.2,79107.64,0.0,0.99075,1e-05,1.26985]
[1778873670333,44.2,79110.42,0.0,0.99078,1e-05,1.26621]
[1778873671829,44.2,79110.42,0.0,0.99078,1e-05,1.26621]
[1778873671909,44.2,79110.42,0.0,0.99078,1e-05,1.26621]
[1778873671895,44.2,79113.2,0.0,0.99083,1e-05,1.26071]
[1778873672060,44.2,79113.2,0.0,0.99083,1e-05,1.26071]
[1778873672234,44.2,79113.2,0.0,0.99083,1e-05,1.26071]
[1778873672972,44.2,79113.2,0.0,0.99083,1e-05,1.26071]
[1778873672995,44.2,79113.62,0.0,0.99083,1e-05,1.26016]
[1778873673664,44.2,79113.62,0.0,0.99083,1e-05,1.26016]
[1778873673810,44.2,79113.62,0.0,0.99083,1e-05,1.26016]
[1778873674120,44.2,79113.99,0.0,0.99084,1e-05,1.25968]
[1778873674325,44.2,79113.99,0.0,0.99084,1e-05,1.25968]
[1778873674439,44.2,79113.99,0.0,0.99084,1e-05,1.25968]
[1778873674559,44.2,79113.99,0.0,0.99084,1e-05,1.25968]
[1778873674750,44.2,79113.99,0.0,0.99084,1e-05,1.25968]
[1778873674788,44.2,79113.99,0.0,0.99084,1e-05,1.25968]
[1778873680235,44.2,79114.97,0.0,0.99085,1e-05,1.2584]
[1778873684010,44.2,79114.94,0.0,0.99085,1e-05,1.25844]
[1778873684058,44.2,79115.23,0.0,0.99085,1e-05,1.25806]
[1778873684088,44.2,79115.23,0.0,0.99085,1e-05,1.25806]
[1778873684263,44.2,79117.65,0.0,0.99088,1e-05,1.25492]
[1778873688725,44.2,79117.15,0.0,0.99087,1e-05,1.25557]
[1778873688746,44.2,79117.15,0.0,0.99087,1e-05,1.25557]
[1778873688808,44.2,79117.15,0.0,0.99087,1e-05,1.25557]
[1778873689034,44.2,79116.57,0.0,0.99086,1e-05,1.25632]
[1778873689406,44.2,79116.57,0.0,0.99086,1e-05,1.25632]
[1778873693326,44.2,79118.7,0.0,0.99089,1e-05,1.25356]
[1778873694823,44.2,79118.7,0.0,0.99089,1e-05,1.25356]
[1778873697443,44.2,79118.85,0.0,0.99089,1e-05,1.25336]
[1778873697676,44.2,79118.85,0.0,0.99089,1e-05,1.25336]
[1778873697792,44.2,79118.85,0.0,0.99089,1e-05,1.25336]
[1778873697816,44.2,79118.85,0.0,0.99089,1e-05,1.25336]
[1778873699368,44.2,79121.2,0.0,0.99091,1e-05,1.25032]
[1778873704406,44.2,79122.36,0.0,0.99093,1e-05,1.24882]
[1778873706100,44.2,79121.71,0.0,0.99092,1e-05,1.24966]
[1778873706207,44.2,79121.71,0.0,0.99092,1e-05,1.24966]
[1778873706317,44.2,79121.71,0.0,0.99092,1e-05,1.24966]
[1778873706351,44.2,79121.71,0.0,0.99092,1e-05,1.24966]
[1778873706420,44.2,79119.58,0.0,0.9909,1e-05,1.25242]
[1778873707427,44.2,79117.1,0.0,0.99087,1e-05,1.25563]
[1778873709833,44.2,79118.18,0.0,0.99088,1e-05,1.25423]
[1778873712231,44.2,79117.56,0.0,0.99087,1e-05,1.25504]
[1778873712462,44.2,79111.77,0.0,0.99081,1e-05,1.26257]
[1778873713059,44.2,79111.77,0.0,0.99081,1e-05,1.26257]
[1778873713244,44.2,79111.77,0.0,0.99081,1e-05,1.26257]
[1778873713469,44.2,79105.81,0.0,0.99075,1e-05,1.27036]
[1778873715264,44.2,79105.49,0.0,0.99074,1e-05,1.27078]
[1778873715310,44.2,79105.49,0.0,0.99074,1e-05,1.27078]
[1778873715323,44.2,79105.49,0.0,0.99074,1e-05,1.27078]
[1778873715565,44.2,79105.49,0.0,0.99074,1e-05,1.27078]
[1778873715567,44.2,79103.78,0.0,0.99072,1e-05,1.27303]
[1778873720518,44.2,79102.34,0.0,0.99071,1e-05,1.27492]
[1778873721525,44.2,79099.47,0.0,0.99068,1e-05,1.2787]
[1778873722696,44.2,79092.49,0.0,0.9906,1e-05,1.28793]
[1778873724045,44.2,79092.49,0.0,0.9906,1e-05,1.28793]
[1778873724060,44.2,79091.46,0.0,0.99059,1e-05,1.28929]
[1778873724583,44.2,79091.46,0.0,0.99059,1e-05,1.28929]
[1778873724586,44.2,79090.36,0.0,0.99057,1e-05,1.29075]
[1778873725695,44.2,79090.36,0.0,0.99057,1e-05,1.29075]
[1778873725818,44.2,79090.36,0.0,0.99057,1e-05,1.29075]
[1778873725822,44.2,79090.36,0.0,0.99057,1e-05,1.29075]
[1778873726063,44.2,79091.03,0.0,0.99058,1e-05,1.28986]
[1778873731598,44.2,79091.79,0.0,0.9906,1e-05,1.28695]
[1778873733612,44.2,79079.14,0.0,0.99046,1e-05,1.30381]
[1778873734619,44.2,79074.71,0.0,0.99041,1e-05,1.30976]
[1778873735626,44.2,79070.41,0.0,0.99036,1e-05,1.31555]
[1778873737641,44.2,79063.36,0.0,0.99028,1e-05,1.3251]
[1778873738647,44.2,79058.75,0.0,0.99023,1e-05,1.33137]
[1778873741669,44.2,79061.99,0.0,0.99026,1e-05,1.32696]
[1778873743367,44.2,79062.12,0.0,0.99027,1e-05,1.32678]
[1778873743442,44.2,79062.12,0.0,0.99027,1e-05,1.32678]
[1778873743562,44.2,79062.12,0.0,0.99027,1e-05,1.32678]
[1778873746704,44.2,79065.46,0.0,0.9903,1e-05,1.32225]
[1778873748510,44.2,79064.84,0.0,0.9903,1e-05,1.32309]
[1778873748565,44.2,79064.84,0.0,0.9903,1e-05,1.32309]
[1778873748574,44.2,79064.84,0.0,0.9903,1e-05,1.32309]
[1778873748810,44.2,79064.84,0.0,0.9903,1e-05,1.32309]
[1778873749572,44.2,79065.09,0.0,0.9903,1e-05,1.32275]
[1778873749809,44.2,79065.09,0.0,0.9903,1e-05,1.32275]
[1778873749967,44.2,79065.09,0.0,0.9903,1e-05,1.32275]
[1778873750059,44.2,79065.09,0.0,0.9903,1e-05,1.32275]
[1778873750007,44.2,79065.09,0.0,0.9903,1e-05,1.32275]
[1778873750732,44.2,79070.46,0.0,0.99036,1e-05,1.31548]
[1778873754111,44.2,79071.31,0.0,0.99037,1e-05,1.31434]
[1778873754126,44.2,79071.31,0.0,0.99037,1e-05,1.31434]
[1778873754318,44.2,79071.31,0.0,0.99037,1e-05,1.31434]
[1778873757849,44.2,79074.96,0.0,0.99041,1e-05,1.30942]
[1778873757858,44.2,79074.96,0.0,0.99041,1e-05,1.30942]
[1778873758065,44.2,79074.96,0.0,0.99041,1e-05,1.30942]
[1778873757910,44.2,79075.08,0.0,0.99041,1e-05,1.30926]
[1778873759795,44.2,79079.66,0.0,0.99047,1e-05,1.30311]
[1778873761810,44.2,79083.09,0.0,0.99051,1e-05,1.29853]
[1778873762817,44.2,79087.56,0.0,0.99056,1e-05,1.29257]
[1778873763635,44.2,79087.56,0.0,0.99056,1e-05,1.29257]
[1778873763764,44.2,79087.56,0.0,0.99056,1e-05,1.29257]
[1778873763813,44.2,79087.56,0.0,0.99056,1e-05,1.29257]
[1778873763895,44.2,79087.56,0.0,0.99056,1e-05,1.29257]
[1778873764062,44.2,79087.56,0.0,0.99056,1e-05,1.29257]
[1778873764123,44.2,79087.73,0.0,0.99056,1e-05,1.29234]
[1778873764831,44.2,79090.78,0.0,0.99059,1e-05,1.28829]
[1778873766863,44.2,79092.98,0.0,0.99062,1e-05,1.28538]
[1778873766928,44.2,79092.98,0.0,0.99062,1e-05,1.28538]
[1778873767058,44.2,79092.98,0.0,0.99062,1e-05,1.28538]
[1778873767029,44.2,79094.19,0.0,0.99063,1e-05,1.28378]
[1778873769840,44.2,79094.88,0.0,0.99064,1e-05,1.28286]
[1778873770319,44.2,79092.24,0.0,0.99061,1e-05,1.28636]
[1778873770990,44.2,79092.24,0.0,0.99061,1e-05,1.28636]
[1778873771067,44.2,79092.24,0.0,0.99061,1e-05,1.28636]
[1778873771156,44.2,79092.09,0.0,0.99061,1e-05,1.28656]
[1778873772118,44.2,79093.14,0.0,0.99062,1e-05,1.28517]
[1778873772174,44.2,79093.14,0.0,0.99062,1e-05,1.28517]
[1778873772316,44.2,79093.14,0.0,0.99062,1e-05,1.28517]
[1778873772888,44.2,79093.0,0.0,0.99062,1e-05,1.28535]
[1778873774321,44.2,79094.11,0.0,0.99063,1e-05,1.28388]
[1778873774609,44.2,79094.11,0.0,0.99063,1e-05,1.28388]
[1778873779715,44.2,79092.23,0.0,0.99061,1e-05,1.28637]
[1778873779812,44.2,79092.23,0.0,0.99061,1e-05,1.28637]
[1778873779822,44.2,79092.23,0.0,0.99061,1e-05,1.28637]
[1778873780058,44.2,79092.23,0.0,0.99061,1e-05,1.28637]
[1778873780155,44.2,79094.07,0.0,0.99063,1e-05,1.28393]
[1778873780496,44.2,79094.07,0.0,0.99063,1e-05,1.28393]
[1778873780564,44.2,79094.07,0.0,0.99063,1e-05,1.28393]
[1778873780622,44.2,79094.07,0.0,0.99063,1e-05,1.28393]
[1778873780809,44.2,79094.07,0.0,0.99063,1e-05,1.28393]
[1778873780944,44.2,79094.09,0.0,0.99063,1e-05,1.28391]
[1778873782312,44.2,79094.45,0.0,0.99063,1e-05,1.28343]
[1778873782508,44.2,79094.45,0.0,0.99063,1e-05,1.28343]
[1778873784322,44.2,79096.12,0.0,0.99065,1e-05,1.28123]
[1778873784559,44.2,79096.12,0.0,0.99065,1e-05,1.28123]
[1778873784866,44.2,79096.12,0.0,0.99065,1e-05,1.28123]
[1778873786325,44.2,79097.62,0.0,0.99067,1e-05,1.27925]
[1778873786381,44.2,79097.62,0.0,0.99067,1e-05,1.27925]
[1778873786547,44.2,79097.62,0.0,0.99067,1e-05,1.27925]
[1778873786568,44.2,79097.62,0.0,0.99067,1e-05,1.27925]
[1778873786669,44.2,79097.62,0.0,0.99067,1e-05,1.27925]
[1778873786809,44.2,79097.62,0.0,0.99067,1e-05,1.27925]
[1778873786986,44.2,79098.1,0.0,0.99067,1e-05,1.27861]
[1778873790007,44.2,79107.65,0.0,0.99078,1e-05,1.26607]
[1778873790322,44.2,79107.65,0.0,0.99078,1e-05,1.26607]
[1778873790505,44.2,79107.65,0.0,0.99078,1e-05,1.26607]
[1778873790563,44.2,79107.65,0.0,0.99078,1e-05,1.26607]
[1778873790729,44.2,79107.65,0.0,0.99078,1e-05,1.26607]
[1778873792256,44.2,79107.93,0.0,0.9908,1e-05,1.26383]
[1778873792322,44.2,79107.93,0.0,0.9908,1e-05,1.26383]
[1778873792688,44.2,79107.93,0.0,0.9908,1e-05,1.26383]
[1778873792810,44.2,79107.93,0.0,0.9908,1e-05,1.26383]
[1778873793032,44.2,79109.25,0.0,0.99081,1e-05,1.26211]
[1778873794041,44.2,79112.18,0.0,0.99084,1e-05,1.25829]
[1778873794319,44.2,79112.18,0.0,0.99084,1e-05,1.25829]
[1778873794443,44.2,79112.18,0.0,0.99084,1e-05,1.25829]
[1778873794560,44.2,79112.18,0.0,0.99084,1e-05,1.25829]
[1778873794745,44.2,79112.18,0.0,0.99084,1e-05,1.25829]
[1778873798320,44.2,79113.91,0.0,0.99086,1e-05,1.25604]
[1778873798411,44.2,79113.91,0.0,0.99086,1e-05,1.25604]
[1778873798564,44.2,79113.91,0.0,0.99086,1e-05,1.25604]
[1778873798759,44.2,79113.91,0.0,0.99086,1e-05,1.25604]
[1778873798801,44.2,79113.91,0.0,0.99086,1e-05,1.25604]
[1778873798811,44.2,79113.91,0.0,0.99086,1e-05,1.25604]
[1778873798960,44.2,79113.91,0.0,0.99086,1e-05,1.25604]
[1778873799063,44.2,79113.91,0.0,0.99086,1e-05,1.25604]
[1778873799076,44.2,79114.21,0.0,0.99086,1e-05,1.25565]
[1778873802322,44.2,79116.48,0.0,0.99089,1e-05,1.2527]
[1778873802591,44.2,79116.48,0.0,0.99089,1e-05,1.2527]
[1778873802808,44.2,79116.48,0.0,0.99089,1e-05,1.2527]
[1778873803228,44.2,79117.05,0.0,0.9909,1e-05,1.25196]
[1778873803309,44.2,79117.05,0.0,0.9909,1e-05,1.25196]
[1778873803478,44.2,79117.05,0.0,0.9909,1e-05,1.25196]
[1778873806125,44.2,79122.09,0.0,0.99095,1e-05,1.24545]
[1778873806312,44.2,79122.09,0.0,0.99095,1e-05,1.24545]
[1778873806393,44.2,79122.09,0.0,0.99095,1e-05,1.24545]
[1778873806935,44.2,79122.09,0.0,0.99095,1e-05,1.24545]
[1778873807061,44.2,79122.09,0.0,0.99095,1e-05,1.24545]
[1778873807070,44.2,79122.09,0.0,0.99095,1e-05,1.24545]
[1778873807132,44.2,79122.83,0.0,0.99096,1e-05,1.24449]
[1778873807311,44.2,79122.83,0.0,0.99096,1e-05,1.24449]
[1778873808146,44.2,79118.14,0.0,0.99091,1e-05,1.25055]
[1778873809146,44.2,79115.19,0.0,0.99087,1e-05,1.25438]
[1778873810321,44.2,79115.19,0.0,0.99087,1e-05,1.25438]
[1778873810506,44.2,79115.19,0.0,0.99087,1e-05,1.25438]
[1778873810562,44.2,79115.19,0.0,0.99087,1e-05,1.25438]
[1778873810823,44.2,79115.19,0.0,0.99087,1e-05,1.25438]
[1778873814056,44.2,79116.27,0.0,0.99089,1e-05,1.25298]
[1778873814311,44.2,79116.54,0.0,0.99089,1e-05,1.25263]
[1778873814570,44.2,79116.54,0.0,0.99089,1e-05,1.25263]
[1778873814813,44.2,79116.54,0.0,0.99089,1e-05,1.25263]
[1778873816921,44.2,79116.78,0.0,0.99089,1e-05,1.25231]
[1778873817065,44.2,79116.78,0.0,0.99089,1e-05,1.25231]
[1778873817075,44.2,79116.78,0.0,0.99089,1e-05,1.25231]
[1778873817022,44.2,79117.0,0.0,0.99089,1e-05,1.25203]
[1778873817314,44.2,79117.0,0.0,0.99089,1e-05,1.25203]
[1778873817166,44.2,79117.0,0.0,0.99089,1e-05,1.25203]
[1778873819786,44.2,79116.74,0.0,0.99089,1e-05,1.25237]
[1778873826000,44.2,79117.61,0.0,0.9909,1e-05,1.25124]
[1778873829286,44.2,79125.39,0.0,0.99099,1e-05,1.2412]
[1778873831400,44.2,79127.86,0.0,0.99101,1e-05,1.23802]
[1778873831531,44.2,79127.86,0.0,0.99101,1e-05,1.23802]
[1778873831544,44.2,79127.86,0.0,0.99101,1e-05,1.23802]
[1778873831561,44.2,79127.86,0.0,0.99101,1e-05,1.23802]
[1778873831688,44.2,79127.86,0.0,0.99101,1e-05,1.23802]
[1778873831811,44.2,79127.86,0.0,0.99101,1e-05,1.23802]
[1778873831894,44.2,79125.0,0.0,0.99098,1e-05,1.2417]
[1778873836335,44.2,79122.05,0.0,0.99095,1e-05,1.2455]
[1778873839161,44.2,79121.82,0.0,0.99095,1e-05,1.2458]
[1778873839216,44.2,79121.8,0.0,0.99095,1e-05,1.24582]
[1778873839296,44.2,79121.8,0.0,0.99095,1e-05,1.24582]
[1778873839310,44.2,79121.8,0.0,0.99095,1e-05,1.24582]
[1778873839356,44.2,79121.92,0.0,0.99095,1e-05,1.24567]
[1778873844391,44.2,79122.31,0.0,0.99095,1e-05,1.24516]
[1778873848236,44.2,79124.55,0.0,0.99098,1e-05,1.24228]
[1778873848247,44.2,79124.55,0.0,0.99098,1e-05,1.24228]
[1778873848309,44.2,79124.55,0.0,0.99098,1e-05,1.24228]
[1778873848401,44.2,79124.55,0.0,0.99098,1e-05,1.24228]
[1778873848563,44.2,79124.55,0.0,0.99098,1e-05,1.24228]
[1778873848664,44.2,79124.37,0.0,0.99097,1e-05,1.24251]
[1778873851441,44.2,79128.2,0.0,0.99103,1e-05,1.23573]
[1778873853810,44.2,79128.53,0.0,0.99103,1e-05,1.23531]
[1778873853864,44.2,79128.53,0.0,0.99103,1e-05,1.23531]
[1778873853874,44.2,79128.53,0.0,0.99103,1e-05,1.23531]
[1778873854011,44.2,79128.53,0.0,0.99103,1e-05,1.23531]
[1778873854061,44.2,79128.53,0.0,0.99103,1e-05,1.23531]
[1778873854161,44.2,79130.3,0.0,0.99105,1e-05,1.23304]
[1778873854192,44.2,79130.3,0.0,0.99105,1e-05,1.23304]
[1778873856314,44.2,79129.82,0.0,0.99105,1e-05,1.23366]
[1778873856600,44.2,79129.82,0.0,0.99105,1e-05,1.23366]
[1778873858322,44.2,79130.08,0.0,0.99105,1e-05,1.23333]
[1778873858648,44.2,79130.08,0.0,0.99105,1e-05,1.23333]
[1778873859820,44.2,79130.08,0.0,0.99105,1e-05,1.23333]
[1778873860060,44.2,79130.08,0.0,0.99105,1e-05,1.23333]
[1778873862708,44.2,79131.46,0.0,0.99106,1e-05,1.23156]
[1778873862813,44.2,79131.46,0.0,0.99106,1e-05,1.23156]
[1778873862881,44.2,79131.46,0.0,0.99106,1e-05,1.23156]
[1778873864055,44.2,79131.57,0.0,0.99107,1e-05,1.23142]
[1778873864154,44.2,79132.55,0.0,0.99108,1e-05,1.23017]
[1778873864312,44.2,79132.55,0.0,0.99108,1e-05,1.23017]
[1778873864607,44.2,79132.55,0.0,0.99108,1e-05,1.23017]
[1778873864642,44.2,79131.9,0.0,0.99107,1e-05,1.231]
[1778873866329,44.2,79134.05,0.0,0.99109,1e-05,1.22825]
[1778873866505,44.2,79134.05,0.0,0.99109,1e-05,1.22825]
[1778873866546,44.2,79134.16,0.0,0.99109,1e-05,1.22811]
[1778873869567,44.2,79131.77,0.0,0.99107,1e-05,1.23116]
[1778873870314,44.2,79131.77,0.0,0.99107,1e-05,1.23116]
[1778873870475,44.2,79131.77,0.0,0.99107,1e-05,1.23116]
[1778873870574,44.2,79132.02,0.0,0.99107,1e-05,1.23084]
[1778873872316,44.2,79132.27,0.0,0.99107,1e-05,1.23052]
[1778873872455,44.2,79132.27,0.0,0.99107,1e-05,1.23052]
[1778873872588,44.2,79131.98,0.0,0.99107,1e-05,1.23089]
[1778873874034,44.2,79131.98,0.0,0.99107,1e-05,1.23089]
[1778873874064,44.2,79131.98,0.0,0.99107,1e-05,1.23089]
[1778873874108,44.2,79131.98,0.0,0.99107,1e-05,1.23089]
[1778873874489,44.2,79131.98,0.0,0.99107,1e-05,1.23089]
[1778873876311,44.2,79132.01,0.0,0.99107,1e-05,1.23086]
[1778873876447,44.2,79132.01,0.0,0.99107,1e-05,1.23086]
[1778873876558,44.2,79132.01,0.0,0.99107,1e-05,1.23086]
[1778873876700,44.2,79132.01,0.0,0.99107,1e-05,1.23086]
[1778873876794,44.2,79132.02,0.0,0.99107,1e-05,1.23084]
[1778873879038,44.2,79132.08,0.0,0.99107,1e-05,1.23077]
[1778873879379,44.2,79130.66,0.0,0.99106,1e-05,1.23258]
[1778873879560,44.2,79130.66,0.0,0.99106,1e-05,1.23258]
[1778873879604,44.2,79130.66,0.0,0.99106,1e-05,1.23258]
[1778873879675,44.2,79130.66,0.0,0.99106,1e-05,1.23258]
[1778873879706,44.2,79130.63,0.0,0.99106,1e-05,1.23262]
[1778873881239,44.2,79130.52,0.0,0.99105,1e-05,1.23276]
[1778873882321,44.2,79131.39,0.0,0.99106,1e-05,1.23165]
[1778873882437,44.2,79131.39,0.0,0.99106,1e-05,1.23165]
[1778873882659,44.2,79131.75,0.0,0.99107,1e-05,1.23119]
[1778873884320,44.2,79132.31,0.0,0.99107,1e-05,1.23047]
[1778873884530,44.2,79132.31,0.0,0.99107,1e-05,1.23047]
[1778873884673,44.2,79132.06,0.0,0.99107,1e-05,1.23079]
[1778873886687,44.2,79129.5,0.0,0.99104,1e-05,1.23407]
[1778873888316,44.2,79128.98,0.0,0.99104,1e-05,1.23473]
[1778873888430,44.2,79128.98,0.0,0.99104,1e-05,1.23473]
[1778873888702,44.2,79128.25,0.0,0.99103,1e-05,1.23567]
[1778873889841,44.2,79128.25,0.0,0.99103,1e-05,1.23567]
[1778873890059,44.2,79128.25,0.0,0.99103,1e-05,1.23567]
[1778873890115,44.2,79128.84,0.0,0.99104,1e-05,1.23491]
[1778873890325,44.2,79128.84,0.0,0.99104,1e-05,1.23491]
[1778873890446,44.2,79128.84,0.0,0.99104,1e-05,1.23491]
[1778873890565,44.2,79128.84,0.0,0.99104,1e-05,1.23491]
[1778873890671,44.2,79128.84,0.0,0.99104,1e-05,1.23491]
[1778873893489,44.2,79129.05,0.0,0.99104,1e-05,1.23464]
[1778873893563,44.2,79129.05,0.0,0.99104,1e-05,1.23464]
[1778873893720,44.2,79129.05,0.0,0.99104,1e-05,1.23464]
[1778873893737,44.2,79131.3,0.0,0.99106,1e-05,1.23176]
[1778873894322,44.2,79131.3,0.0,0.99106,1e-05,1.23176]
[1778873894575,44.2,79131.3,0.0,0.99106,1e-05,1.23176]
[1778873896313,44.2,79133.16,0.0,0.99108,1e-05,1.22939]
[1778873896437,44.2,79133.16,0.0,0.99108,1e-05,1.22939]
[1778873896758,44.2,79133.07,0.0,0.99108,1e-05,1.2295]
[1778873898318,44.2,79134.08,0.0,0.99109,1e-05,1.22821]
[1778873898454,44.2,79134.08,0.0,0.99109,1e-05,1.22821]
[1778873898773,44.2,79134.14,0.0,0.99109,1e-05,1.22814]
[1778873902325,44.2,79134.14,0.0,0.99109,1e-05,1.22814]
[1778873902458,44.2,79134.14,0.0,0.99109,1e-05,1.22814]
[1778873902800,44.2,79134.45,0.0,0.9911,1e-05,1.22774]
[1778873904055,44.2,79134.45,0.0,0.9911,1e-05,1.22774]
[1778873904324,44.2,79134.25,0.0,0.99109,1e-05,1.228]
[1778873904521,44.2,79134.25,0.0,0.99109,1e-05,1.228]
[1778873904814,44.2,79134.2,0.0,0.99109,1e-05,1.22806]
[1778873908325,44.2,79133.9,0.0,0.99109,1e-05,1.22844]
[1778873908451,44.2,79133.9,0.0,0.99109,1e-05,1.22844]
[1778873908563,44.2,79133.9,0.0,0.99109,1e-05,1.22844]
[1778873908772,44.2,79133.9,0.0,0.99109,1e-05,1.22844]
[1778873908795,44.2,79133.9,0.0,0.99109,1e-05,1.22844]
[1778873909825,44.2,79133.9,0.0,0.99109,1e-05,1.22844]
[1778873910063,44.2,79133.9,0.0,0.99109,1e-05,1.22844]
[1778873910093,44.2,79133.98,0.0,0.99109,1e-05,1.22834]
[1778873910999,44.2,79133.98,0.0,0.99109,1e-05,1.22834]
[1778873912314,44.2,79136.31,0.0,0.99113,1e-05,1.22353]
[1778873912858,44.2,79136.31,0.0,0.99113,1e-05,1.22353]
[1778873912870,44.2,79136.97,0.0,0.99114,1e-05,1.22269]
[1778873914325,44.2,79136.97,0.0,0.99114,1e-05,1.22269]
[1778873914611,44.2,79136.97,0.0,0.99114,1e-05,1.22269]
[1778873914871,44.2,79136.97,0.0,0.99114,1e-05,1.22269]
[1778873914884,44.2,79136.15,0.0,0.99113,1e-05,1.22374]
[1778873918044,44.2,79135.87,0.0,0.99112,1e-05,1.22409]
[1778873918066,44.2,79135.87,0.0,0.99112,1e-05,1.22409]
[1778873918152,44.2,79135.87,0.0,0.99112,1e-05,1.22409]
[1778873918236,44.2,79137.5,0.0,0.99114,1e-05,1.22202]
[1778873920308,44.2,79138.48,0.0,0.99115,1e-05,1.22078]
[1778873920401,44.2,79138.48,0.0,0.99115,1e-05,1.22078]
[1778873920926,44.2,79138.07,0.0,0.99115,1e-05,1.2213]
[1778873922321,44.2,79138.1,0.0,0.99115,1e-05,1.22126]
[1778873922651,44.2,79138.1,0.0,0.99115,1e-05,1.22126]
[1778873922940,44.2,79138.82,0.0,0.99116,1e-05,1.22034]
[1778873924860,44.2,79138.82,0.0,0.99116,1e-05,1.22034]
[1778873925060,44.2,79138.82,0.0,0.99116,1e-05,1.22034]
[1778873925117,44.2,79138.24,0.0,0.99115,1e-05,1.22108]
[1778873932009,44.2,79136.41,0.0,0.99113,1e-05,1.22341]
[1778873934724,44.2,79136.74,0.0,0.99113,1e-05,1.22299]
[1778873934811,44.2,79136.74,0.0,0.99113,1e-05,1.22299]
[1778873934917,44.2,79136.74,0.0,0.99113,1e-05,1.22299]
[1778873935035,44.2,79130.84,0.0,0.99107,1e-05,1.23051]
[1778873936043,44.2,79122.98,0.0,0.99099,1e-05,1.24058]
[1778873936831,44.2,79122.98,0.0,0.99099,1e-05,1.24058]
[1778873936880,44.2,79122.98,0.0,0.99099,1e-05,1.24058]
[1778873936954,44.2,79122.98,0.0,0.99099,1e-05,1.24058]
[1778873937061,44.2,79122.98,0.0,0.99099,1e-05,1.24058]
[1778873937228,44.2,79122.98,0.0,0.99099,1e-05,1.24058]
[1778873937143,44.2,79120.97,0.0,0.99096,1e-05,1.24317]
[1778873940313,44.2,79119.92,0.0,0.99095,1e-05,1.24453]
[1778873940558,44.2,79119.92,0.0,0.99095,1e-05,1.24453]
[1778873941078,44.2,79114.97,0.0,0.9909,1e-05,1.25093]
[1778873944311,44.2,79116.41,0.0,0.99091,1e-05,1.24906]
[1778873944455,44.2,79116.41,0.0,0.99091,1e-05,1.24906]
[1778873945108,44.2,79117.28,0.0,0.99092,1e-05,1.24794]
[1778873948318,44.2,79119.05,0.0,0.99094,1e-05,1.24565]
[1778873948448,44.2,79119.05,0.0,0.99094,1e-05,1.24565]
[1778873949136,44.2,79118.98,0.0,0.99094,1e-05,1.24574]
[1778873952316,44.2,79119.06,0.0,0.99094,1e-05,1.24564]
[1778873952356,44.2,79119.06,0.0,0.99094,1e-05,1.24564]
[1778873953166,44.2,79119.17,0.0,0.99094,1e-05,1.24549]
[1778873954173,44.2,79122.89,0.0,0.99098,1e-05,1.2407]
[1778873955192,44.2,79122.89,0.0,0.99098,1e-05,1.2407]
[1778873955257,44.2,79122.89,0.0,0.99098,1e-05,1.2407]
[1778873955196,44.2,79125.19,0.0,0.99101,1e-05,1.23774]
[1778873955309,44.2,79125.19,0.0,0.99101,1e-05,1.23774]
[1778873956318,44.2,79125.53,0.0,0.99101,1e-05,1.23731]
[1778873956436,44.2,79125.53,0.0,0.99101,1e-05,1.23731]
[1778873956495,44.2,79125.53,0.0,0.99101,1e-05,1.23731]
[1778873956607,44.2,79125.53,0.0,0.99101,1e-05,1.23731]
[1778873957194,44.2,79131.91,0.0,0.99108,1e-05,1.22914]
[1778873959082,44.2,79134.0,0.0,0.9911,1e-05,1.22647]
[1778873959209,44.2,79136.36,0.0,0.99113,1e-05,1.22347]
[1778873959607,44.2,79136.36,0.0,0.99113,1e-05,1.22347]
[1778873959659,44.2,79136.36,0.0,0.99113,1e-05,1.22347]
[1778873960320,44.2,79135.56,0.0,0.99112,1e-05,1.22449]
[1778873960352,44.2,79135.56,0.0,0.99112,1e-05,1.22449]
[1778873960870,44.2,79135.56,0.0,0.99112,1e-05,1.22449]
[1778873961222,44.2,79135.65,0.0,0.99112,1e-05,1.22437]
[1778873962316,44.2,79135.93,0.0,0.99112,1e-05,1.22402]
[1778873962526,44.2,79135.93,0.0,0.99112,1e-05,1.22402]
[1778873962562,44.2,79135.93,0.0,0.99112,1e-05,1.22402]
[1778873962671,44.2,79135.93,0.0,0.99112,1e-05,1.22402]
[1778873963236,44.2,79136.28,0.0,0.99113,1e-05,1.22357]
[1778873963804,44.2,79136.28,0.0,0.99113,1e-05,1.22357]
[1778873963959,44.2,79136.28,0.0,0.99113,1e-05,1.22357]
[1778873964060,44.2,79136.28,0.0,0.99113,1e-05,1.22357]
[1778873964213,44.2,79136.28,0.0,0.99113,1e-05,1.22357]
[1778873966315,44.2,79138.82,0.0,0.99116,1e-05,1.22034]
[1778873966555,44.2,79138.82,0.0,0.99116,1e-05,1.22034]
[1778873967264,44.2,79139.59,0.0,0.99116,1e-05,1.21937]
[1778873969089,44.2,79140.18,0.0,0.99117,1e-05,1.21862]
[1778873969311,44.2,79140.61,0.0,0.99117,1e-05,1.21807]
[1778873969564,44.2,79140.61,0.0,0.99117,1e-05,1.21807]
[1778873970322,44.2,79140.63,0.0,0.99117,1e-05,1.21805]
[1778873970720,44.2,79140.63,0.0,0.99117,1e-05,1.21805]
[1778873971292,44.2,79140.73,0.0,0.99119,1e-05,1.21609]
[1778873972312,44.2,79140.73,0.0,0.99119,1e-05,1.21609]
[1778873972558,44.2,79140.66,0.0,0.99119,1e-05,1.21618]
[1778873974318,44.2,79140.66,0.0,0.99119,1e-05,1.21618]
[1778873974542,44.2,79140.38,0.0,0.99118,1e-05,1.21653]
[1778873976312,44.2,79140.38,0.0,0.99118,1e-05,1.21653]
[1778873976469,44.2,79140.38,0.0,0.99118,1e-05,1.21653]
[1778873977206,44.2,79137.26,0.0,0.99115,1e-05,1.22049]
[1778873980316,44.2,79137.74,0.0,0.99116,1e-05,1.21988]
[1778873980446,44.2,79137.3,0.0,0.99115,1e-05,1.22044]
[1778873980534,44.2,79136.96,0.0,0.99115,1e-05,1.22087]
[1778873982372,44.2,79139.69,0.0,0.99118,1e-05,1.21741]
[1778873984315,44.2,79139.69,0.0,0.99118,1e-05,1.21741]
[1778873984400,44.2,79139.99,0.0,0.99118,1e-05,1.21703]
[1778873985060,44.2,79139.99,0.0,0.99118,1e-05,1.21703]
[1778873985113,44.2,79139.99,0.0,0.99118,1e-05,1.21703]
[1778873985207,44.2,79141.91,0.0,0.9912,1e-05,1.2146]
[1778873988319,44.2,79140.09,0.0,0.99118,1e-05,1.2169]
[1778873988498,44.2,79139.86,0.0,0.99118,1e-05,1.21719]
[1778873988561,44.2,79139.86,0.0,0.99118,1e-05,1.21719]
[1778873988658,44.2,79139.86,0.0,0.99118,1e-05,1.21719]
[1778873988695,44.2,79139.75,0.0,0.99118,1e-05,1.21733]
[1778873992317,44.2,79138.4,0.0,0.99116,1e-05,1.21904]
[1778873991436,44.2,79140.66,0.0,0.99119,1e-05,1.21618]
[1778873992466,44.2,79140.66,0.0,0.99119,1e-05,1.21618]
[1778873992568,44.2,79140.66,0.0,0.99119,1e-05,1.21618]
[1778873992580,44.2,79140.66,0.0,0.99119,1e-05,1.21618]
[1778873992722,44.2,79140.66,0.0,0.99119,1e-05,1.21618]
[1778873992776,44.2,79140.97,0.0,0.99119,1e-05,1.21579]
[1778873994069,44.2,79140.97,0.0,0.99119,1e-05,1.21579]
[1778873994311,44.2,79140.97,0.0,0.99119,1e-05,1.21579]
[1778873994329,44.2,79142.98,0.0,0.99121,1e-05,1.21324]
[1778873994529,44.2,79142.98,0.0,0.99121,1e-05,1.21324]
[1778873996314,44.2,79142.06,0.0,0.9912,1e-05,1.21441]
[1778873996664,44.2,79141.67,0.0,0.9912,1e-05,1.2149]
[1778873996698,44.2,79141.99,0.0,0.9912,1e-05,1.2145]
[1778874000317,44.2,79139.82,0.0,0.99118,1e-05,1.21724]
[1778874000425,44.2,79139.75,0.0,0.99118,1e-05,1.21733]
[1778874000499,44.2,79136.14,0.0,0.99114,1e-05,1.22191]
[1778874002317,44.2,79136.14,0.0,0.99114,1e-05,1.22191]
[1778874002507,44.2,79136.56,0.0,0.99114,1e-05,1.22138]
[1778874002513,44.2,79136.58,0.0,0.99114,1e-05,1.22135]
[1778874006313,44.2,79136.59,0.0,0.99114,1e-05,1.22134]
[1778874006569,44.2,79136.59,0.0,0.99114,1e-05,1.22134]
[1778874007057,44.2,79136.59,0.0,0.99114,1e-05,1.22134]
[1778874007066,44.2,79136.59,0.0,0.99114,1e-05,1.22134]
[1778874007217,44.2,79136.59,0.0,0.99114,1e-05,1.22134]
[1778874007309,44.2,79136.59,0.0,0.99114,1e-05,1.22134]
[1778874007254,44.2,79136.75,0.0,0.99115,1e-05,1.22114]
[1778874007407,44.2,79136.75,0.0,0.99115,1e-05,1.22114]
[1778874007548,44.2,79136.31,0.0,0.99114,1e-05,1.22169]
[1778874010309,44.2,79136.29,0.0,0.99114,1e-05,1.22172]
[1778874010574,44.2,79136.51,0.0,0.99114,1e-05,1.22144]
[1778874010807,44.2,79136.51,0.0,0.99114,1e-05,1.22144]
[1778874011030,44.2,79136.51,0.0,0.99114,1e-05,1.22144]
[1778874011058,44.2,79136.51,0.0,0.99114,1e-05,1.22144]
[1778874011095,44.2,79136.96,0.0,0.99115,1e-05,1.22087]
[1778874011402,44.2,79136.96,0.0,0.99115,1e-05,1.22087]
[1778874014310,44.2,79136.86,0.0,0.99115,1e-05,1.221]
[1778874013590,44.2,79128.32,0.0,0.99106,1e-05,1.23188]
[1778874014483,44.2,79128.32,0.0,0.99106,1e-05,1.23188]
[1778874014563,44.2,79128.32,0.0,0.99106,1e-05,1.23188]
[1778874014628,44.2,79128.32,0.0,0.99106,1e-05,1.23188]
[1778874014664,44.2,79121.87,0.0,0.99099,1e-05,1.24016]
[1778874016317,44.2,79121.87,0.0,0.99099,1e-05,1.24016]
[1778874015604,44.2,79115.47,0.0,0.99092,1e-05,1.24841]
[1778874016432,44.2,79115.47,0.0,0.99092,1e-05,1.24841]
[1778874016562,44.2,79115.47,0.0,0.99092,1e-05,1.24841]
[1778874016724,44.2,79115.47,0.0,0.99092,1e-05,1.24841]
[1778874016794,44.2,79113.31,0.0,0.99089,1e-05,1.25121]
[1778874018311,44.2,79113.31,0.0,0.99089,1e-05,1.25121]
[1778874018494,44.2,79113.39,0.0,0.99089,1e-05,1.25111]
[1778874018559,44.2,79113.39,0.0,0.99089,1e-05,1.25111]
[1778874018935,44.2,79113.39,0.0,0.99089,1e-05,1.25111]
[1778874019059,44.2,79113.39,0.0,0.99089,1e-05,1.25111]
[1778874019279,44.2,79113.39,0.0,0.99089,1e-05,1.25111]
[1778874019910,44.2,79113.38,0.0,0.99089,1e-05,1.25112]
[1778874020059,44.2,79113.38,0.0,0.99089,1e-05,1.25112]
[1778874020122,44.2,79113.7,0.0,0.9909,1e-05,1.2507]
[1778874022255,44.2,79113.67,0.0,0.9909,1e-05,1.25074]
[1778874022318,44.2,79113.67,0.0,0.9909,1e-05,1.25074]
[1778874022338,44.2,79113.67,0.0,0.9909,1e-05,1.25074]
[1778874022298,44.2,79113.09,0.0,0.99089,1e-05,1.25149]
[1778874027688,44.2,79112.72,0.0,0.99089,1e-05,1.25197]
[1778874030709,44.2,79110.34,0.0,0.99086,1e-05,1.25506]
[1778874031409,44.2,79110.34,0.0,0.99086,1e-05,1.25506]
[1778874031419,44.2,79110.34,0.0,0.99086,1e-05,1.25506]
[1778874031560,44.2,79110.34,0.0,0.99086,1e-05,1.25506]
[1778874031706,44.2,79110.34,0.0,0.99086,1e-05,1.25506]
[1778874033732,44.2,79105.79,0.0,0.99082,1e-05,1.25911]
[1778874034602,44.2,79105.79,0.0,0.99082,1e-05,1.25911]
[1778874035190,44.2,79105.79,0.0,0.99082,1e-05,1.25911]
[1778874035215,44.2,79105.79,0.0,0.99082,1e-05,1.25911]
[1778874035310,44.2,79105.79,0.0,0.99082,1e-05,1.25911]
[1778874035315,44.2,79099.12,0.0,0.99075,1e-05,1.26783]
[1778874037759,44.2,79096.93,0.0,0.99073,1e-05,1.2707]
[1778874039773,44.2,79093.06,0.0,0.99068,1e-05,1.27579]
[1778874041431,44.2,79093.2,0.0,0.99069,1e-05,1.2756]
[1778874041559,44.2,79093.2,0.0,0.99069,1e-05,1.2756]
[1778874041578,44.2,79093.2,0.0,0.99069,1e-05,1.2756]
[1778874041811,44.2,79093.2,0.0,0.99069,1e-05,1.2756]
[1778874041894,44.2,79092.47,0.0,0.99068,1e-05,1.27657]
[1778874044856,44.2,79093.67,0.0,0.99069,1e-05,1.27498]
[1778874045686,44.2,79093.3,0.0,0.99069,1e-05,1.27547]
[1778874045812,44.2,79093.3,0.0,0.99069,1e-05,1.27547]
[1778874045847,44.2,79093.3,0.0,0.99069,1e-05,1.27547]
[1778874046779,44.2,79093.91,0.0,0.99069,1e-05,1.27467]
[1778874046810,44.2,79093.91,0.0,0.99069,1e-05,1.27467]
[1778874046885,44.2,79093.91,0.0,0.99069,1e-05,1.27467]
[1778874047061,44.2,79093.91,0.0,0.99069,1e-05,1.27467]
[1778874047127,44.2,79094.58,0.0,0.9907,1e-05,1.27379]
[1778874048836,44.2,79091.73,0.0,0.99067,1e-05,1.27754]
[1778874049843,44.2,79079.57,0.0,0.99053,1e-05,1.29366]
[1778874050889,44.2,79079.57,0.0,0.99053,1e-05,1.29366]
[1778874051065,44.2,79079.57,0.0,0.99053,1e-05,1.29366]
[1778874051070,44.2,79079.57,0.0,0.99053,1e-05,1.29366]
[1778874051309,44.2,79079.57,0.0,0.99053,1e-05,1.29366]
[1778874051405,44.2,79074.04,0.0,0.99047,1e-05,1.30105]
[1778874051574,44.2,79074.04,0.0,0.99047,1e-05,1.30105]
[1778874051808,44.2,79074.04,0.0,0.99047,1e-05,1.30105]
[1778874051880,44.2,79074.04,0.0,0.99047,1e-05,1.30105]
[1778874051908,44.2,79077.2,0.0,0.99051,1e-05,1.29682]
[1778874054314,44.2,79077.19,0.0,0.99051,1e-05,1.29684]
[1778874054411,44.2,79080.21,0.0,0.99054,1e-05,1.29281]
[1778874054453,44.2,79080.21,0.0,0.99054,1e-05,1.29281]
[1778874056404,44.2,79080.93,0.0,0.99055,1e-05,1.29185]
[1778874056535,44.2,79081.42,0.0,0.99055,1e-05,1.2912]
[1778874056562,44.2,79081.42,0.0,0.99055,1e-05,1.2912]
[1778874056700,44.2,79081.42,0.0,0.99055,1e-05,1.2912]
[1778874057406,44.2,79085.01,0.0,0.99059,1e-05,1.28643]
[1778874060077,44.2,79086.12,0.0,0.99061,1e-05,1.28496]
[1778874060215,44.2,79086.12,0.0,0.99061,1e-05,1.28496]
[1778874060318,44.2,79086.12,0.0,0.99061,1e-05,1.28496]
[1778874060413,44.2,79087.75,0.0,0.99062,1e-05,1.2828]
[1778874060445,44.2,79087.75,0.0,0.99062,1e-05,1.2828]
[1778874062639,44.2,79087.6,0.0,0.99062,1e-05,1.283]
[1778874062737,44.2,79087.6,0.0,0.99062,1e-05,1.283]
[1778874062818,44.2,79087.6,0.0,0.99062,1e-05,1.283]
[1778874062893,44.2,79087.6,0.0,0.99062,1e-05,1.283]
[1778874062934,44.2,79093.71,0.0,0.99069,1e-05,1.27493]
[1778874063944,44.2,79100.42,0.0,0.99077,1e-05,1.26612]
[1778874066314,44.2,79101.75,0.0,0.99078,1e-05,1.26438]
[1778874066395,44.2,79101.79,0.0,0.99078,1e-05,1.26433]
[1778874066456,44.2,79101.79,0.0,0.99078,1e-05,1.26433]
[1778874067275,44.2,79101.79,0.0,0.99078,1e-05,1.26433]
[1778874067388,44.2,79101.79,0.0,0.99078,1e-05,1.26433]
[1778874067365,44.2,79104.91,0.0,0.99082,1e-05,1.26026]
[1778874067971,44.2,79107.13,0.0,0.99084,1e-05,1.25736]
[1778874070312,44.2,79108.08,0.0,0.99085,1e-05,1.25613]
[1778874070394,44.2,79107.45,0.0,0.99084,1e-05,1.25695]
[1778874070461,44.2,79107.45,0.0,0.99084,1e-05,1.25695]
[1778874070565,44.2,79107.45,0.0,0.99084,1e-05,1.25695]
[1778874070696,44.2,79107.45,0.0,0.99084,1e-05,1.25695]
[1778874070994,44.2,79107.51,0.0,0.99084,1e-05,1.25687]
[1778874074060,44.2,79107.53,0.0,0.99084,1e-05,1.25684]
[1778874074329,44.2,79107.53,0.0,0.99084,1e-05,1.25684]
[1778874074429,44.2,79107.53,0.0,0.99084,1e-05,1.25684]
[1778874074420,44.2,79107.89,0.0,0.99085,1e-05,1.25638]
[1778874074563,44.2,79107.89,0.0,0.99085,1e-05,1.25638]
[1778874074684,44.2,79107.89,0.0,0.99085,1e-05,1.25638]
[1778874075023,44.2,79107.85,0.0,0.99085,1e-05,1.25643]
[1778874077037,44.2,79110.49,0.0,0.99088,1e-05,1.253]
[1778874078330,44.2,79110.49,0.0,0.99088,1e-05,1.253]
[1778874078398,44.2,79116.21,0.0,0.99094,1e-05,1.24559]
[1778874078456,44.2,79116.21,0.0,0.99094,1e-05,1.24559]
[1778874078563,44.2,79116.21,0.0,0.99094,1e-05,1.24559]
[1778874078729,44.2,79116.21,0.0,0.99094,1e-05,1.24559]
[1778874079051,44.2,79117.78,0.0,0.99096,1e-05,1.24357]
[1778874080915,44.2,79117.56,0.0,0.99095,1e-05,1.24385]
[1778874081044,44.2,79117.56,0.0,0.99095,1e-05,1.24385]
[1778874081059,44.2,79117.56,0.0,0.99095,1e-05,1.24385]
[1778874082315,44.2,79117.95,0.0,0.99096,1e-05,1.24335]
[1778874082395,44.2,79118.28,0.0,0.99096,1e-05,1.24292]
[1778874082619,44.2,79118.28,0.0,0.99096,1e-05,1.24292]
[1778874083079,44.2,79120.47,0.0,0.99098,1e-05,1.2401]
[1778874084088,44.2,79120.47,0.0,0.99098,1e-05,1.2401]
[1778874084582,44.2,79120.51,0.0,0.99099,1e-05,1.24005]
[1778874086315,44.2,79120.41,0.0,0.99098,1e-05,1.24018]
[1778874086394,44.2,79120.66,0.0,0.99099,1e-05,1.23986]
[1778874086592,44.2,79120.66,0.0,0.99099,1e-05,1.23986]
[1778874088313,44.2,79120.48,0.0,0.99098,1e-05,1.24009]
[1778874088394,44.2,79118.85,0.0,0.99097,1e-05,1.24219]
[1778874088590,44.2,79118.85,0.0,0.99097,1e-05,1.24219]
[1778874092312,44.2,79119.73,0.0,0.99099,1e-05,1.2392]
[1778874092449,44.2,79119.73,0.0,0.99099,1e-05,1.2392]
[1778874092410,44.2,79119.58,0.0,0.99099,1e-05,1.23939]
[1778874092925,44.2,79119.58,0.0,0.99099,1e-05,1.23939]
[1778874092992,44.2,79119.58,0.0,0.99099,1e-05,1.23939]
[1778874093060,44.2,79119.58,0.0,0.99099,1e-05,1.23939]
[1778874096315,44.2,79119.26,0.0,0.99098,1e-05,1.2398]
[1778874096396,44.2,79119.2,0.0,0.99098,1e-05,1.23988]
[1778874096469,44.2,79119.2,0.0,0.99098,1e-05,1.23988]
[1778874099071,44.2,79119.03,0.0,0.99098,1e-05,1.2401]
[1778874099311,44.2,79119.03,0.0,0.99098,1e-05,1.2401]
[1778874099318,44.2,79119.66,0.0,0.99099,1e-05,1.23929]
[1778874099487,44.2,79119.66,0.0,0.99099,1e-05,1.23929]
[1778874102313,44.2,79119.07,0.0,0.99098,1e-05,1.24005]
[1778874102371,44.2,79119.07,0.0,0.99098,1e-05,1.24005]
[1778874102460,44.2,79119.79,0.0,0.99099,1e-05,1.23912]
[1778874102696,44.2,79119.79,0.0,0.99099,1e-05,1.23912]
[1778874102812,44.2,79119.79,0.0,0.99099,1e-05,1.23912]
[1778874102822,44.2,79119.79,0.0,0.99099,1e-05,1.23912]
[1778874103062,44.2,79119.79,0.0,0.99099,1e-05,1.23912]
[1778874104318,44.2,79119.52,0.0,0.99099,1e-05,1.23947]
[1778874104411,44.2,79119.27,0.0,0.99098,1e-05,1.23979]
[1778874104558,44.2,79119.27,0.0,0.99098,1e-05,1.23979]
[1778874108317,44.2,79118.76,0.0,0.99098,1e-05,1.24044]
[1778874108412,44.2,79118.9,0.0,0.99098,1e-05,1.24026]
[1778874108492,44.2,79118.9,0.0,0.99098,1e-05,1.24026]
[1778874110314,44.2,79118.94,0.0,0.99098,1e-05,1.24021]
[1778874110429,44.2,79118.94,0.0,0.99098,1e-05,1.24021]
[1778874110414,44.2,79118.95,0.0,0.99098,1e-05,1.2402]
[1778874111061,44.2,79118.95,0.0,0.99098,1e-05,1.2402]
[1778874111269,44.2,79118.95,0.0,0.99098,1e-05,1.2402]
[1778874111310,44.2,79118.95,0.0,0.99098,1e-05,1.2402]
[1778874111403,44.2,79118.95,0.0,0.99098,1e-05,1.2402]
[1778874111370,44.2,79119.1,0.0,0.99098,1e-05,1.24001]
[1778874114318,44.2,79119.61,0.0,0.99099,1e-05,1.23935]
[1778874114466,44.2,79119.61,0.0,0.99099,1e-05,1.23935]
[1778874114411,44.2,79119.69,0.0,0.99099,1e-05,1.23925]
[1778874114563,44.2,79119.69,0.0,0.99099,1e-05,1.23925]
[1778874114658,44.2,79119.69,0.0,0.99099,1e-05,1.23925]
[1778874114728,44.2,79119.69,0.0,0.99099,1e-05,1.23925]
[1778874114811,44.2,79119.69,0.0,0.99099,1e-05,1.23925]
[1778874115308,44.2,79118.47,0.0,0.99098,1e-05,1.24082]
[1778874118315,44.2,79117.66,0.0,0.99097,1e-05,1.24186]
[1778874118408,44.2,79117.66,0.0,0.99097,1e-05,1.24186]
[1778874118410,44.2,79118.72,0.0,0.99098,1e-05,1.2405]
[1778874119913,44.2,79118.67,0.0,0.99098,1e-05,1.24056]
[1778874120326,44.2,79118.67,0.0,0.99098,1e-05,1.24056]
[1778874120343,44.2,79118.32,0.0,0.99097,1e-05,1.24101]
[1778874124419,44.2,79118.17,0.0,0.99097,1e-05,1.2412]
[1778874124371,44.2,79121.15,0.0,0.99101,1e-05,1.23737]
[1778874124569,44.2,79121.15,0.0,0.99101,1e-05,1.23737]
[1778874125230,44.2,79121.15,0.0,0.99101,1e-05,1.23737]
[1778874125378,44.2,79124.34,0.0,0.99104,1e-05,1.23328]
[1778874126385,44.2,79126.67,0.0,0.99106,1e-05,1.2303]
[1778874126811,44.2,79126.67,0.0,0.99106,1e-05,1.2303]
[1778874126982,44.2,79126.67,0.0,0.99106,1e-05,1.2303]
[1778874127063,44.2,79126.67,0.0,0.99106,1e-05,1.2303]
[1778874128324,44.2,79125.63,0.0,0.99105,1e-05,1.23163]
[1778874128400,44.2,79122.37,0.0,0.99102,1e-05,1.2358]
[1778874128507,44.2,79122.37,0.0,0.99102,1e-05,1.2358]
[1778874129060,44.2,79122.37,0.0,0.99102,1e-05,1.2358]
[1778874129570,44.2,79122.82,0.0,0.99102,1e-05,1.23523]
[1778874130414,44.2,79127.08,0.0,0.99107,1e-05,1.22977]
[1778874131076,44.2,79127.08,0.0,0.99107,1e-05,1.22977]
[1778874131313,44.2,79127.08,0.0,0.99107,1e-05,1.22977]
[1778874131491,44.2,79127.08,0.0,0.99107,1e-05,1.22977]
[1778874131538,44.2,79127.53,0.0,0.99107,1e-05,1.2292]
[1778874131583,44.2,79127.53,0.0,0.99107,1e-05,1.2292]
[1778874131632,44.2,79127.53,0.0,0.99107,1e-05,1.2292]
[1778874132428,44.2,79127.18,0.0,0.99107,1e-05,1.22964]
[1778874133435,44.2,79125.02,0.0,0.99105,1e-05,1.23241]
[1778874134318,44.2,79125.02,0.0,0.99105,1e-05,1.23241]
[1778874134442,44.2,79121.04,0.0,0.991,1e-05,1.23751]
[1778874134545,44.2,79121.04,0.0,0.991,1e-05,1.23751]
[1778874134563,44.2,79121.04,0.0,0.991,1e-05,1.23751]
[1778874134779,44.2,79121.04,0.0,0.991,1e-05,1.23751]
[1778874135477,44.2,79121.04,0.0,0.991,1e-05,1.23751]
[1778874135450,44.2,79118.86,0.0,0.99098,1e-05,1.24032]
[1778874135555,44.2,79118.86,0.0,0.99098,1e-05,1.24032]
[1778874135812,44.2,79118.86,0.0,0.99098,1e-05,1.24032]
[1778874138311,44.2,79119.72,0.0,0.99099,1e-05,1.23921]
[1778874138350,44.2,79119.72,0.0,0.99099,1e-05,1.23921]
[1778874138471,44.2,79119.88,0.0,0.99099,1e-05,1.239]
[1778874140316,44.2,79119.96,0.0,0.99099,1e-05,1.2389]
[1778874140487,44.2,79119.71,0.0,0.99099,1e-05,1.23922]
[1778874140593,44.2,79119.71,0.0,0.99099,1e-05,1.23922]
[1778874144318,44.2,79119.28,0.0,0.99098,1e-05,1.23978]
[1778874144455,44.2,79119.28,0.0,0.99098,1e-05,1.23978]
[1778874144506,44.2,79119.28,0.0,0.99098,1e-05,1.23978]
[1778874146323,44.2,79119.25,0.0,0.99098,1e-05,1.23981]
[1778874146482,44.2,79119.25,0.0,0.99098,1e-05,1.23981]
[1778874146507,44.2,79119.45,0.0,0.99099,1e-05,1.23956]
[1778874147146,44.2,79119.45,0.0,0.99099,1e-05,1.23956]
[1778874147236,44.2,79119.45,0.0,0.99099,1e-05,1.23956]
[1778874147313,44.2,79119.45,0.0,0.99099,1e-05,1.23956]
[1778874149920,44.2,79119.29,0.0,0.99099,1e-05,1.23976]
[1778874149933,44.2,79119.29,0.0,0.99099,1e-05,1.23976]
[1778874150059,44.2,79119.29,0.0,0.99099,1e-05,1.23976]
[1778874150235,44.2,79119.29,0.0,0.99099,1e-05,1.23976]
[1778874150294,44.2,79118.82,0.0,0.99098,1e-05,1.24037]
[1778874151564,44.2,79116.2,0.0,0.99096,1e-05,1.24188]
[1778874153283,44.2,79116.2,0.0,0.99096,1e-05,1.24188]
[1778874153311,44.2,79116.2,0.0,0.99096,1e-05,1.24188]
[1778874153323,44.2,79116.2,0.0,0.99096,1e-05,1.24188]
[1778874153381,44.2,79110.92,0.0,0.99091,1e-05,1.2487]
[1778874153567,44.2,79110.92,0.0,0.99091,1e-05,1.2487]
[1778874154087,44.2,79110.92,0.0,0.99091,1e-05,1.2487]
[1778874154322,44.2,79110.92,0.0,0.99091,1e-05,1.2487]
[1778874154414,44.2,79108.39,0.0,0.99088,1e-05,1.25198]
[1778874154573,44.2,79108.39,0.0,0.99088,1e-05,1.25198]
[1778874154585,44.2,79106.52,0.0,0.99086,1e-05,1.25441]
[1778874156320,44.2,79106.52,0.0,0.99086,1e-05,1.25441]
[1778874156412,44.2,79105.7,0.0,0.99085,1e-05,1.25548]
[1778874156681,44.2,79105.7,0.0,0.99085,1e-05,1.25548]
[1778874156875,44.2,79105.7,0.0,0.99085,1e-05,1.25548]
[1778874156960,44.2,79105.7,0.0,0.99085,1e-05,1.25548]
[1778874156987,44.2,79102.15,0.0,0.99081,1e-05,1.2601]
[1778874157606,44.2,79098.44,0.0,0.99077,1e-05,1.26495]
[1778874159245,44.2,79098.44,0.0,0.99077,1e-05,1.26495]
[1778874159311,44.2,79098.44,0.0,0.99077,1e-05,1.26495]
[1778874159319,44.2,79098.44,0.0,0.99077,1e-05,1.26495]
[1778874159562,44.2,79098.25,0.0,0.99077,1e-05,1.2652]
[1778874159717,44.2,79098.25,0.0,0.99077,1e-05,1.2652]
[1778874159892,44.2,79098.25,0.0,0.99077,1e-05,1.2652]
[1778874163085,44.2,79098.52,0.0,0.99077,1e-05,1.26484]
[1778874163094,44.2,79098.51,0.0,0.99077,1e-05,1.26485]
[1778874164060,44.2,79098.51,0.0,0.99077,1e-05,1.26485]
[1778874164114,44.2,79098.51,0.0,0.99077,1e-05,1.26485]
[1778874164146,44.2,79098.39,0.0,0.99077,1e-05,1.26501]
[1778874166349,44.2,79098.29,0.0,0.99077,1e-05,1.26514]
[1778874166369,44.2,79098.29,0.0,0.99077,1e-05,1.26514]
[1778874166562,44.2,79098.2,0.0,0.99077,1e-05,1.26526]
[1778874168397,44.2,79098.36,0.0,0.99077,1e-05,1.26505]
[1778874169094,44.2,79098.09,0.0,0.99077,1e-05,1.2654]
[1778874169098,44.2,79095.59,0.0,0.99074,1e-05,1.26868]
[1778874169642,44.2,79095.59,0.0,0.99074,1e-05,1.26868]
[1778874169810,44.2,79095.59,0.0,0.99074,1e-05,1.26868]
[1778874170057,44.2,79095.59,0.0,0.99074,1e-05,1.26868]
[1778874170095,44.2,79093.5,0.0,0.99072,1e-05,1.27142]
[1778874170697,44.2,79092.07,0.0,0.9907,1e-05,1.2733]
[1778874171966,44.2,79092.07,0.0,0.9907,1e-05,1.2733]
[1778874172037,44.2,79092.07,0.0,0.9907,1e-05,1.2733]
[1778874172063,44.2,79092.07,0.0,0.9907,1e-05,1.2733]
[1778874172711,44.2,79090.3,0.0,0.99068,1e-05,1.27564]
[1778874175732,44.2,79088.89,0.0,0.99066,1e-05,1.27749]
[1778874177746,44.2,79087.61,0.0,0.99065,1e-05,1.27918]
[1778874178949,44.2,79087.61,0.0,0.99065,1e-05,1.27918]
[1778874179009,44.2,79087.61,0.0,0.99065,1e-05,1.27918]
[1778874179062,44.2,79087.61,0.0,0.99065,1e-05,1.27918]
[1778874182296,44.2,79084.58,0.0,0.99062,1e-05,1.28319]
[1778874185802,44.2,79085.7,0.0,0.99063,1e-05,1.28171]
[1778874187816,44.2,79079.23,0.0,0.99056,1e-05,1.29029]
[1778874188823,44.2,79076.32,0.0,0.99052,1e-05,1.29417]
[1778874190837,44.2,79073.99,0.0,0.9905,1e-05,1.29728]
[1778874191844,44.2,79070.66,0.0,0.99046,1e-05,1.30173]
[1778874192851,44.2,79059.38,0.0,0.99033,1e-05,1.31692]
[1778874193858,44.2,79052.59,0.0,0.99025,1e-05,1.32613]
[1778874194865,44.2,79052.22,0.0,0.99025,1e-05,1.32664]
[1778874195872,44.2,79057.02,0.0,0.9903,1e-05,1.32012]
[1778874196879,44.2,79063.4,0.0,0.99038,1e-05,1.31149]
[1778874197886,44.2,79065.35,0.0,0.9904,1e-05,1.30886]
[1778874199360,44.2,79065.35,0.0,0.9904,1e-05,1.30886]
[1778874199477,44.2,79065.35,0.0,0.9904,1e-05,1.30886]
[1778874199562,44.2,79065.35,0.0,0.9904,1e-05,1.30886]
[1778874199508,44.2,79066.69,0.0,0.99041,1e-05,1.30706]
[1778874199900,44.2,79071.56,0.0,0.99047,1e-05,1.30053]
[1778874200992,44.2,79071.56,0.0,0.99047,1e-05,1.30053]
[1778874201059,44.2,79071.56,0.0,0.99047,1e-05,1.30053]
[1778874201153,44.2,79072.9,0.0,0.99048,1e-05,1.29873]
[1778874206949,44.2,79073.96,0.0,0.9905,1e-05,1.29732]
[1778874212993,44.2,79074.54,0.0,0.99052,1e-05,1.29463]
[1778874215007,44.2,79070.34,0.0,0.99047,1e-05,1.30024]
[1778874220204,44.2,79072.27,0.0,0.99049,1e-05,1.29766]
[1778874220309,44.2,79072.27,0.0,0.99049,1e-05,1.29766]
[1778874223064,44.2,79076.87,0.0,0.99054,1e-05,1.29152]
[1778874224071,44.2,79080.48,0.0,0.99058,1e-05,1.28672]
[1778874225607,44.2,79080.85,0.0,0.99059,1e-05,1.28623]
[1778874225808,44.2,79080.85,0.0,0.99059,1e-05,1.28623]
[1778874226425,44.2,79080.85,0.0,0.99059,1e-05,1.28623]
[1778874226560,44.2,79080.85,0.0,0.99059,1e-05,1.28623]
[1778874226494,44.2,79080.67,0.0,0.99059,1e-05,1.28647]
[1778874232129,44.2,79079.68,0.0,0.99057,1e-05,1.28778]
[1778874237165,44.2,79083.6,0.0,0.99062,1e-05,1.28259]
[1778874239168,44.2,79085.42,0.0,0.99064,1e-05,1.28018]
[1778874239308,44.2,79085.42,0.0,0.99064,1e-05,1.28018]
[1778874241139,44.2,79085.72,0.0,0.99064,1e-05,1.27978]
[1778874241309,44.2,79085.72,0.0,0.99064,1e-05,1.27978]
[1778874241394,44.2,79085.43,0.0,0.99064,1e-05,1.28017]
[1778874247235,44.2,79084.48,0.0,0.99063,1e-05,1.28142]
[1778874250479,44.2,79085.71,0.0,0.99064,1e-05,1.27979]
[1778874250561,44.2,79085.71,0.0,0.99064,1e-05,1.27979]
[1778874256300,44.2,79087.77,0.0,0.99067,1e-05,1.27708]
[1778874260126,44.2,79087.41,0.0,0.99066,1e-05,1.27755]
[1778874260309,44.2,79087.41,0.0,0.99066,1e-05,1.27755]
[1778874262623,44.2,79088.14,0.0,0.99067,1e-05,1.27659]
[1778874262810,44.2,79088.36,0.0,0.99067,1e-05,1.2763]
[1778874262661,44.2,79088.36,0.0,0.99067,1e-05,1.2763]
[1778874268385,44.2,79088.67,0.0,0.99068,1e-05,1.27589]
[1778874273493,44.2,79089.8,0.0,0.9907,1e-05,1.27251]
[1778874273559,44.2,79089.8,0.0,0.9907,1e-05,1.27251]
[1778874280470,44.2,79090.48,0.0,0.99071,1e-05,1.27161]
[1778874285505,44.2,79086.6,0.0,0.99067,1e-05,1.27672]
[1778874286689,44.2,79085.15,0.0,0.99065,1e-05,1.27864]
[1778874286809,44.2,79085.15,0.0,0.99065,1e-05,1.27864]
[1778874288450,44.2,79082.42,0.0,0.99062,1e-05,1.28225]
[1778874288562,44.2,79082.42,0.0,0.99062,1e-05,1.28225]
[1778874288639,44.2,79082.39,0.0,0.99062,1e-05,1.28228]
[1778874294569,44.2,79084.06,0.0,0.99064,1e-05,1.28008]
[1778874299604,44.2,79083.19,0.0,0.99063,1e-05,1.28123]
[1778874302625,44.2,79090.65,0.0,0.99071,1e-05,1.27139]
[1778874303142,44.2,79090.65,0.0,0.99071,1e-05,1.27139]
[1778874303177,44.2,79090.65,0.0,0.99071,1e-05,1.27139]
[1778874303312,44.2,79090.65,0.0,0.99071,1e-05,1.27139]
[1778874303632,44.2,79099.59,0.0,0.99081,1e-05,1.25968]
[1778874304639,44.2,79104.89,0.0,0.99087,1e-05,1.25278]
[1778874305646,44.2,79110.09,0.0,0.99092,1e-05,1.24604]
[1778874307171,44.2,79110.53,0.0,0.99093,1e-05,1.24547]
[1778874307280,44.2,79110.53,0.0,0.99093,1e-05,1.24547]
[1778874307308,44.2,79110.53,0.0,0.99093,1e-05,1.24547]
[1778874307406,44.2,79110.53,0.0,0.99093,1e-05,1.24547]
[1778874307660,44.2,79113.75,0.0,0.99096,1e-05,1.24132]
[1778874310014,44.2,79113.22,0.0,0.99096,1e-05,1.242]
[1778874310061,44.2,79113.22,0.0,0.99096,1e-05,1.242]
[1778874310067,44.2,79113.22,0.0,0.99096,1e-05,1.242]
[1778874310318,44.2,79113.22,0.0,0.99096,1e-05,1.242]
[1778874310371,44.2,79113.22,0.0,0.99096,1e-05,1.242]
[1778874310416,44.2,79113.22,0.0,0.99096,1e-05,1.242]
[1778874312317,44.2,79112.56,0.0,0.99095,1e-05,1.24285]
[1778874312425,44.2,79112.56,0.0,0.99095,1e-05,1.24285]
[1778874312571,44.2,79112.56,0.0,0.99095,1e-05,1.24285]
[1778874312617,44.2,79107.71,0.0,0.9909,1e-05,1.24912]
[1778874313702,44.2,79103.33,0.0,0.99085,1e-05,1.25481]
[1778874314841,44.2,79103.33,0.0,0.99085,1e-05,1.25481]
[1778874314927,44.2,79103.33,0.0,0.99085,1e-05,1.25481]
[1778874315061,44.2,79103.33,0.0,0.99085,1e-05,1.25481]
[1778874315161,44.2,79103.57,0.0,0.99085,1e-05,1.2545]
[1778874316200,44.2,79103.57,0.0,0.99085,1e-05,1.2545]
[1778874316329,44.2,79103.57,0.0,0.99085,1e-05,1.2545]
[1778874316406,44.2,79103.57,0.0,0.99085,1e-05,1.2545]
[1778874320325,44.2,79103.1,0.0,0.99085,1e-05,1.25511]
[1778874320447,44.2,79103.1,0.0,0.99085,1e-05,1.25511]
[1778874320570,44.2,79103.1,0.0,0.99085,1e-05,1.25511]
[1778874320719,44.2,79101.53,0.0,0.99083,1e-05,1.25715]
[1778874321761,44.2,79094.92,0.0,0.99076,1e-05,1.26578]
[1778874324150,44.2,79093.31,0.0,0.99074,1e-05,1.26789]
[1778874324172,44.2,79093.31,0.0,0.99074,1e-05,1.26789]
[1778874324319,44.2,79093.31,0.0,0.99074,1e-05,1.26789]
[1778874324361,44.2,79093.31,0.0,0.99074,1e-05,1.26789]
[1778874324455,44.2,79094.45,0.0,0.99075,1e-05,1.2664]
[1778874328317,44.2,79096.96,0.0,0.99078,1e-05,1.26311]
[1778874328432,44.2,79096.96,0.0,0.99078,1e-05,1.26311]
[1778874328565,44.2,79096.96,0.0,0.99078,1e-05,1.26311]
[1778874328679,44.2,79096.96,0.0,0.99078,1e-05,1.26311]
[1778874332316,44.2,79096.33,0.0,0.99077,1e-05,1.26394]
[1778874332427,44.2,79096.33,0.0,0.99077,1e-05,1.26394]
[1778874332565,44.2,79096.33,0.0,0.99077,1e-05,1.26394]
[1778874332645,44.2,79096.33,0.0,0.99077,1e-05,1.26394]
[1778874337872,44.2,79097.92,0.0,0.9908,1e-05,1.25998]
[1778874338982,44.2,79097.92,0.0,0.9908,1e-05,1.25998]
[1778874339066,44.2,79097.92,0.0,0.9908,1e-05,1.25998]
[1778874339097,44.2,79097.92,0.0,0.9908,1e-05,1.25998]
[1778874339310,44.2,79097.92,0.0,0.9908,1e-05,1.25998]
[1778874339410,44.2,79097.69,0.0,0.9908,1e-05,1.26028]
[1778874340310,44.2,79097.69,0.0,0.9908,1e-05,1.26028]
[1778874340430,44.2,79097.69,0.0,0.9908,1e-05,1.26028]
[1778874340561,44.2,79097.69,0.0,0.9908,1e-05,1.26028]
[1778874340692,44.2,79097.69,0.0,0.9908,1e-05,1.26028]
[1778874344609,44.2,79097.34,0.0,0.9908,1e-05,1.26074]
[1778874344643,44.2,79097.34,0.0,0.9908,1e-05,1.26074]
[1778874344669,44.2,79096.99,0.0,0.99079,1e-05,1.26119]
[1778874344817,44.2,79096.99,0.0,0.99079,1e-05,1.26119]
[1778874349956,44.2,79096.29,0.0,0.99079,1e-05,1.26211]
[1778874355400,44.2,79096.01,0.0,0.99078,1e-05,1.26247]
[1778874357581,44.2,79095.35,0.0,0.99078,1e-05,1.26334]
[1778874357639,44.2,79095.35,0.0,0.99078,1e-05,1.26334]
[1778874357661,44.2,79095.67,0.0,0.99078,1e-05,1.26292]
[1778874357817,44.2,79095.67,0.0,0.99078,1e-05,1.26292]
[1778874359019,44.2,79089.41,0.0,0.99071,1e-05,1.27113]
[1778874361473,44.2,79091.94,0.0,0.99074,1e-05,1.2678]
[1778874361521,44.2,79091.94,0.0,0.99074,1e-05,1.2678]
[1778874361560,44.2,79091.94,0.0,0.99074,1e-05,1.2678]
[1778874361618,44.2,79093.09,0.0,0.99075,1e-05,1.2663]
[1778874362687,44.2,79093.09,0.0,0.99075,1e-05,1.2663]
[1778874363506,44.2,79091.71,0.0,0.99074,1e-05,1.2681]
[1778874363562,44.2,79091.71,0.0,0.99074,1e-05,1.2681]
[1778874363677,44.2,79091.71,0.0,0.99074,1e-05,1.2681]
[1778874366511,44.2,79091.14,0.0,0.99073,1e-05,1.26885]
[1778874366543,44.2,79091.14,0.0,0.99073,1e-05,1.26885]
[1778874366560,44.2,79091.14,0.0,0.99073,1e-05,1.26885]
[1778874366612,44.2,79091.77,0.0,0.99074,1e-05,1.26803]
[1778874372661,44.2,79091.55,0.0,0.99073,1e-05,1.26831]
[1778874372815,44.2,79091.49,0.0,0.99073,1e-05,1.26839]
[1778874374231,44.2,79091.16,0.0,0.99073,1e-05,1.26883]
[1778874375131,44.2,79086.78,0.0,0.99068,1e-05,1.27459]
[1778874376582,44.2,79086.78,0.0,0.99068,1e-05,1.27459]
[1778874376644,44.2,79086.78,0.0,0.99068,1e-05,1.27459]
[1778874376742,44.2,79086.76,0.0,0.99068,1e-05,1.27461]
[1778874376810,44.2,79086.76,0.0,0.99068,1e-05,1.27461]
[1778874382180,44.2,79084.36,0.0,0.99065,1e-05,1.27778]
[1778874382986,44.2,79084.36,0.0,0.99065,1e-05,1.27778]
[1778874383060,44.2,79084.36,0.0,0.99065,1e-05,1.27778]
[1778874383071,44.2,79084.36,0.0,0.99065,1e-05,1.27778]
[1778874383316,44.2,79084.36,0.0,0.99065,1e-05,1.27778]
[1778874383394,44.2,79084.31,0.0,0.99065,1e-05,1.27784]
[1778874389229,44.2,79084.1,0.0,0.99065,1e-05,1.27812]
[1778874391243,44.2,79082.27,0.0,0.99064,1e-05,1.27864]
[1778874396278,44.2,79079.93,0.0,0.99062,1e-05,1.28173]
[1778874397693,44.2,79079.93,0.0,0.99062,1e-05,1.28173]
[1778874398118,44.2,79077.9,0.0,0.9906,1e-05,1.28442]
[1778874398215,44.2,79077.9,0.0,0.9906,1e-05,1.28442]
[1778874398323,44.2,79077.9,0.0,0.9906,1e-05,1.28442]
[1778874398468,44.2,79077.9,0.0,0.9906,1e-05,1.28442]
[1778874398572,44.2,79077.9,0.0,0.9906,1e-05,1.28442]
[1778874398633,44.2,79076.59,0.0,0.99058,1e-05,1.28616]
[1778874406349,44.2,79077.16,0.0,0.99059,1e-05,1.28541]
[1778874411718,44.2,79078.22,0.0,0.9906,1e-05,1.284]
[1778874411781,44.2,79078.22,0.0,0.9906,1e-05,1.284]
[1778874411811,44.2,79078.22,0.0,0.9906,1e-05,1.284]
[1778874412716,44.2,79078.22,0.0,0.9906,1e-05,1.284]
[1778874412391,44.2,79078.94,0.0,0.99061,1e-05,1.28305]
[1778874413740,44.2,79078.94,0.0,0.99061,1e-05,1.28305]
[1778874413791,44.2,79078.83,0.0,0.99061,1e-05,1.28319]
[1778874413808,44.2,79078.83,0.0,0.99061,1e-05,1.28319]
[1778874417061,44.2,79081.25,0.0,0.99063,1e-05,1.27999]
[1778874417616,44.2,79081.25,0.0,0.99063,1e-05,1.27999]
[1778874418805,44.2,79081.73,0.0,0.99064,1e-05,1.27935]
[1778874419890,44.2,79083.07,0.0,0.99065,1e-05,1.27758]
[1778874419953,44.2,79083.07,0.0,0.99065,1e-05,1.27758]
[1778874420066,44.2,79083.07,0.0,0.99065,1e-05,1.27758]
[1778874420452,44.2,79083.48,0.0,0.99066,1e-05,1.27704]
[1778874421459,44.2,79086.87,0.0,0.9907,1e-05,1.27257]
[1778874422467,44.2,79091.24,0.0,0.99074,1e-05,1.26683]
[1778874423186,44.2,79091.24,0.0,0.99074,1e-05,1.26683]
[1778874423313,44.2,79091.24,0.0,0.99074,1e-05,1.26683]
[1778874423565,44.2,79091.24,0.0,0.99074,1e-05,1.26683]
[1778874423640,44.2,79091.24,0.0,0.99074,1e-05,1.26683]
[1778874423760,44.2,79091.24,0.0,0.99074,1e-05,1.26683]
[1778874423707,44.2,79091.83,0.0,0.99075,1e-05,1.26606]
[1778874423809,44.2,79091.83,0.0,0.99075,1e-05,1.26606]
[1778874429518,44.2,79093.18,0.0,0.99077,1e-05,1.26429]
[1778874432539,44.2,79088.46,0.0,0.99071,1e-05,1.27048]
[1778874433546,44.2,79085.1,0.0,0.99068,1e-05,1.2749]
[1778874435014,44.2,79082.87,0.0,0.99065,1e-05,1.27785]
[1778874435060,44.2,79082.87,0.0,0.99065,1e-05,1.27785]
[1778874435137,44.2,79082.87,0.0,0.99065,1e-05,1.27785]
[1778874435316,44.2,79082.87,0.0,0.99065,1e-05,1.27785]
[1778874435330,44.2,79082.87,0.0,0.99065,1e-05,1.27785]
[1778874436644,44.2,79082.87,0.0,0.99065,1e-05,1.27785]
[1778874436675,44.2,79082.87,0.0,0.99065,1e-05,1.27785]
[1778874436809,44.2,79082.87,0.0,0.99065,1e-05,1.27785]
[1778874437675,44.2,79082.87,0.0,0.99065,1e-05,1.27785]
[1778874438480,44.2,79085.06,0.0,0.99068,1e-05,1.27496]
[1778874438581,44.2,79090.92,0.0,0.99074,1e-05,1.26725]
[1778874439252,44.2,79090.92,0.0,0.99074,1e-05,1.26725]
[1778874439297,44.2,79090.92,0.0,0.99074,1e-05,1.26725]
[1778874439310,44.2,79090.92,0.0,0.99074,1e-05,1.26725]
[1778874439409,44.2,79090.92,0.0,0.99074,1e-05,1.26725]
[1778874439588,44.2,79092.98,0.0,0.99076,1e-05,1.26455]
[1778874440793,44.2,79092.98,0.0,0.99076,1e-05,1.26455]
[1778874440595,44.2,79095.54,0.0,0.99079,1e-05,1.2612]
[1778874440813,44.2,79095.54,0.0,0.99079,1e-05,1.2612]
[1778874441320,44.2,79095.54,0.0,0.99079,1e-05,1.2612]
[1778874441570,44.2,79095.54,0.0,0.99079,1e-05,1.2612]
[1778874442316,44.2,79097.02,0.0,0.99081,1e-05,1.25927]
[1778874442423,44.2,79097.02,0.0,0.99081,1e-05,1.25927]
[1778874442561,44.2,79097.02,0.0,0.99081,1e-05,1.25927]
[1778874442708,44.2,79097.02,0.0,0.99081,1e-05,1.25927]
[1778874442713,44.2,79097.71,0.0,0.99082,1e-05,1.25837]
[1778874446324,44.2,79097.49,0.0,0.99081,1e-05,1.25866]
[1778874446368,44.2,79097.49,0.0,0.99081,1e-05,1.25866]
[1778874446565,44.2,79097.49,0.0,0.99081,1e-05,1.25866]
[1778874446622,44.2,79097.49,0.0,0.99081,1e-05,1.25866]
[1778874446637,44.2,79097.77,0.0,0.99082,1e-05,1.25829]
[1778874446983,44.2,79097.77,0.0,0.99082,1e-05,1.25829]
[1778874449667,44.2,79102.46,0.0,0.99087,1e-05,1.25219]
[1778874450322,44.2,79102.46,0.0,0.99087,1e-05,1.25219]
[1778874450440,44.2,79102.46,0.0,0.99087,1e-05,1.25219]
[1778874450546,44.2,79102.46,0.0,0.99087,1e-05,1.25219]
[1778874450565,44.2,79102.46,0.0,0.99087,1e-05,1.25219]
[1778874450678,44.2,79102.46,0.0,0.99087,1e-05,1.25219]
[1778874450772,44.2,79104.34,0.0,0.99089,1e-05,1.24975]
[1778874452094,44.2,79104.25,0.0,0.9909,1e-05,1.248]
[1778874452202,44.2,79104.25,0.0,0.9909,1e-05,1.248]
[1778874452310,44.2,79104.25,0.0,0.9909,1e-05,1.248]
[1778874453712,44.2,79107.96,0.0,0.99094,1e-05,1.2432]
[1778874454316,44.2,79107.96,0.0,0.99094,1e-05,1.2432]
[1778874454434,44.2,79107.96,0.0,0.99094,1e-05,1.2432]
[1778874454565,44.2,79107.96,0.0,0.99094,1e-05,1.2432]
[1778874454663,44.2,79107.96,0.0,0.99094,1e-05,1.2432]
[1778874454703,44.2,79109.51,0.0,0.99096,1e-05,1.2412]
[1778874455718,44.2,79116.29,0.0,0.99103,1e-05,1.23248]
[1778874456724,44.2,79121.29,0.0,0.99108,1e-05,1.22608]
[1778874457731,44.2,79123.65,0.0,0.99111,1e-05,1.22308]
[1778874458316,44.2,79123.65,0.0,0.99111,1e-05,1.22308]
[1778874458374,44.2,79123.65,0.0,0.99111,1e-05,1.22308]
[1778874458738,44.2,79123.38,0.0,0.99111,1e-05,1.22342]
[1778874460318,44.2,79122.91,0.0,0.9911,1e-05,1.22402]
[1778874460376,44.2,79122.91,0.0,0.9911,1e-05,1.22402]
[1778874460478,44.2,79122.91,0.0,0.9911,1e-05,1.22402]
[1778874460561,44.2,79122.91,0.0,0.9911,1e-05,1.22402]
[1778874460590,44.2,79122.91,0.0,0.9911,1e-05,1.22402]
[1778874460811,44.2,79122.91,0.0,0.9911,1e-05,1.22402]
[1778874460752,44.2,79122.57,0.0,0.9911,1e-05,1.22445]
[1778874462314,44.2,79122.71,0.0,0.9911,1e-05,1.22427]
[1778874462430,44.2,79122.71,0.0,0.9911,1e-05,1.22427]
[1778874462560,44.2,79122.71,0.0,0.9911,1e-05,1.22427]
[1778874462587,44.2,79122.71,0.0,0.9911,1e-05,1.22427]
[1778874462766,44.2,79122.79,0.0,0.9911,1e-05,1.22417]
[1778874466316,44.2,79123.39,0.0,0.99111,1e-05,1.22341]
[1778874466432,44.2,79123.39,0.0,0.99111,1e-05,1.22341]
[1778874466561,44.2,79123.39,0.0,0.99111,1e-05,1.22341]
[1778874466607,44.2,79123.39,0.0,0.99111,1e-05,1.22341]
[1778874466794,44.2,79123.41,0.0,0.99111,1e-05,1.22338]
[1778874467722,44.2,79123.41,0.0,0.99111,1e-05,1.22338]
[1778874470307,44.2,79124.0,0.0,0.99111,1e-05,1.22263]
[1778874470420,44.2,79124.0,0.0,0.99111,1e-05,1.22263]
[1778874470559,44.2,79124.0,0.0,0.99111,1e-05,1.22263]
[1778874470594,44.2,79124.0,0.0,0.99111,1e-05,1.22263]
[1778874470822,44.2,79125.25,0.0,0.99113,1e-05,1.22104]
[1778874470891,44.2,79125.25,0.0,0.99113,1e-05,1.22104]
[1778874473843,44.2,79122.6,0.0,0.9911,1e-05,1.22441]
[1778874474310,44.2,79122.6,0.0,0.9911,1e-05,1.22441]
[1778874474424,44.2,79122.6,0.0,0.9911,1e-05,1.22441]
[1778874474560,44.2,79122.6,0.0,0.9911,1e-05,1.22441]
[1778874474633,44.2,79122.6,0.0,0.9911,1e-05,1.22441]
[1778874474653,44.2,79122.6,0.0,0.9911,1e-05,1.22441]
[1778874475857,44.2,79117.55,0.0,0.99104,1e-05,1.23087]
[1778874478299,44.2,79115.89,0.0,0.99103,1e-05,1.23299]
[1778874478313,44.2,79115.89,0.0,0.99103,1e-05,1.23299]
[1778874478362,44.2,79115.89,0.0,0.99103,1e-05,1.23299]
[1778874478563,44.2,79115.89,0.0,0.99103,1e-05,1.23299]
[1778874478662,44.2,79112.91,0.0,0.99099,1e-05,1.23682]
[1778874480313,44.2,79114.58,0.0,0.99101,1e-05,1.23467]
[1778874480358,44.2,79114.58,0.0,0.99101,1e-05,1.23467]
[1778874480396,44.2,79114.42,0.0,0.99101,1e-05,1.23488]
[1778874484315,44.2,79114.51,0.0,0.99101,1e-05,1.23476]
[1778874484377,44.2,79114.51,0.0,0.99101,1e-05,1.23476]
[1778874484464,44.2,79114.81,0.0,0.99101,1e-05,1.23438]
[1778874486318,44.2,79114.43,0.0,0.99101,1e-05,1.23487]
[1778874486433,44.2,79114.43,0.0,0.99101,1e-05,1.23487]
[1778874486562,44.2,79114.43,0.0,0.99101,1e-05,1.23487]
[1778874486633,44.2,79114.43,0.0,0.99101,1e-05,1.23487]
[1778874486725,44.2,79113.81,0.0,0.991,1e-05,1.23566]
[1778874487413,44.2,79113.81,0.0,0.991,1e-05,1.23566]
[1778874487562,44.2,79113.81,0.0,0.991,1e-05,1.23566]
[1778874487665,44.2,79113.81,0.0,0.991,1e-05,1.23566]
[1778874487811,44.2,79113.81,0.0,0.991,1e-05,1.23566]
[1778874487941,44.2,79113.4,0.0,0.991,1e-05,1.23619]
[1778874490962,44.2,79113.36,0.0,0.991,1e-05,1.23624]
[1778874493820,44.2,79113.66,0.0,0.991,1e-05,1.23586]
[1778874494066,44.2,79113.72,0.0,0.991,1e-05,1.23578]
[1778874494136,44.2,79113.72,0.0,0.991,1e-05,1.23578]
[1778874494320,44.2,79113.72,0.0,0.991,1e-05,1.23578]
[1778874494439,44.2,79113.72,0.0,0.991,1e-05,1.23578]
[1778874494486,44.2,79113.81,0.0,0.991,1e-05,1.23566]
[1778874498315,44.2,79114.04,0.0,0.99101,1e-05,1.23537]
[1778874498435,44.2,79114.04,0.0,0.99101,1e-05,1.23537]
[1778874498521,44.2,79114.04,0.0,0.99101,1e-05,1.23537]
[1778874501205,44.2,79114.07,0.0,0.99101,1e-05,1.23533]
[1778874501217,44.2,79114.07,0.0,0.99101,1e-05,1.23533]
[1778874501313,44.2,79114.07,0.0,0.99101,1e-05,1.23533]
[1778874502315,44.2,79113.79,0.0,0.991,1e-05,1.23569]
[1778874502439,44.2,79113.79,0.0,0.991,1e-05,1.23569]
[1778874502626,44.2,79113.79,0.0,0.991,1e-05,1.23569]
[1778874502716,44.2,79113.68,0.0,0.991,1e-05,1.23583]
[1778874503082,44.2,79113.68,0.0,0.991,1e-05,1.23583]
[1778874503310,44.2,79113.68,0.0,0.991,1e-05,1.23583]
[1778874503486,44.2,79113.68,0.0,0.991,1e-05,1.23583]
[1778874503561,44.2,79113.68,0.0,0.991,1e-05,1.23583]
[1778874506312,44.2,79113.71,0.0,0.991,1e-05,1.23579]
[1778874506428,44.2,79113.71,0.0,0.991,1e-05,1.23579]
[1778874506520,44.2,79113.71,0.0,0.991,1e-05,1.23579]
[1778874508320,44.2,79113.84,0.0,0.991,1e-05,1.23563]
[1778874508446,44.2,79113.84,0.0,0.991,1e-05,1.23563]
[1778874508533,44.2,79113.87,0.0,0.991,1e-05,1.23559]
[1778874512320,44.2,79113.13,0.0,0.99101,1e-05,1.23468]
[1778874512407,44.2,79113.13,0.0,0.99101,1e-05,1.23468]
[1778874512577,44.2,79113.13,0.0,0.99101,1e-05,1.23468]
[1778874512603,44.2,79113.24,0.0,0.99101,1e-05,1.23454]
[1778874512974,44.2,79113.24,0.0,0.99101,1e-05,1.23454]
[1778874513116,44.2,79107.42,0.0,0.99095,1e-05,1.24203]
[1778874514123,44.2,79099.99,0.0,0.99087,1e-05,1.25165]
[1778874516314,44.2,79100.06,0.0,0.99087,1e-05,1.25156]
[1778874516431,44.2,79100.06,0.0,0.99087,1e-05,1.25156]
[1778874516565,44.2,79100.06,0.0,0.99087,1e-05,1.25156]
[1778874516641,44.2,79100.06,0.0,0.99087,1e-05,1.25156]
[1778874516663,44.2,79100.7,0.0,0.99087,1e-05,1.25073]
[1778874517002,44.2,79100.7,0.0,0.99087,1e-05,1.25073]
[1778874517041,44.2,79100.7,0.0,0.99087,1e-05,1.25073]
[1778874517061,44.2,79100.7,0.0,0.99087,1e-05,1.25073]
[1778874520317,44.2,79097.35,0.0,0.99084,1e-05,1.25508]
[1778874520435,44.2,79097.35,0.0,0.99084,1e-05,1.25508]
[1778874520565,44.2,79097.35,0.0,0.99084,1e-05,1.25508]
[1778874520605,44.2,79097.35,0.0,0.99084,1e-05,1.25508]
[1778874520661,44.2,79097.32,0.0,0.99084,1e-05,1.25512]
[1778874522713,44.2,79097.06,0.0,0.99083,1e-05,1.25546]
[1778874523923,44.2,79098.1,0.0,0.99085,1e-05,1.25411]
[1778874524310,44.2,79098.1,0.0,0.99085,1e-05,1.25411]
[1778874524603,44.2,79098.1,0.0,0.99085,1e-05,1.25411]
[1778874524701,44.2,79098.33,0.0,0.99085,1e-05,1.25381]
[1778874525208,44.2,79102.13,0.0,0.99089,1e-05,1.24887]
[1778874526856,44.2,79102.13,0.0,0.99089,1e-05,1.24887]
[1778874526973,44.2,79102.54,0.0,0.99089,1e-05,1.24834]
[1778874527062,44.2,79102.54,0.0,0.99089,1e-05,1.24834]
[1778874527673,44.2,79102.54,0.0,0.99089,1e-05,1.24834]
[1778874528331,44.2,79102.44,0.0,0.99089,1e-05,1.24847]
[1778874528472,44.2,79102.44,0.0,0.99089,1e-05,1.24847]
[1778874528564,44.2,79102.44,0.0,0.99089,1e-05,1.24847]
[1778874528653,44.2,79102.44,0.0,0.99089,1e-05,1.24847]
[1778874528751,44.2,79102.43,0.0,0.99089,1e-05,1.24848]
[1778874529436,44.2,79102.43,0.0,0.99089,1e-05,1.24848]
[1778874532320,44.2,79103.24,0.0,0.9909,1e-05,1.24743]
[1778874532375,44.2,79103.24,0.0,0.9909,1e-05,1.24743]
[1778874532624,44.2,79103.24,0.0,0.9909,1e-05,1.24743]
[1778874532731,44.2,79103.24,0.0,0.9909,1e-05,1.24743]
[1778874532810,44.2,79103.24,0.0,0.9909,1e-05,1.24743]
[1778874532887,44.2,79104.53,0.0,0.99092,1e-05,1.24576]
[1778874535278,44.2,79107.35,0.0,0.99095,1e-05,1.24212]
[1778874536317,44.2,79107.35,0.0,0.99095,1e-05,1.24212]
[1778874536324,44.2,79107.35,0.0,0.99095,1e-05,1.24212]
[1778874536435,44.2,79107.35,0.0,0.99095,1e-05,1.24212]
[1778874536563,44.2,79107.35,0.0,0.99095,1e-05,1.24212]
[1778874536672,44.2,79107.35,0.0,0.99095,1e-05,1.24212]
[1778874536770,44.2,79110.7,0.0,0.99098,1e-05,1.2378]
[1778874538961,44.2,79110.98,0.0,0.99099,1e-05,1.23744]
[1778874539065,44.2,79110.98,0.0,0.99099,1e-05,1.23744]
[1778874539310,44.2,79110.98,0.0,0.99099,1e-05,1.23744]
[1778874539410,44.2,79114.66,0.0,0.99103,1e-05,1.23272]
[1778874540315,44.2,79114.66,0.0,0.99103,1e-05,1.23272]
[1778874540405,44.2,79114.66,0.0,0.99103,1e-05,1.23272]
[1778874540451,44.2,79118.1,0.0,0.99106,1e-05,1.22831]
[1778874541320,44.2,79122.42,0.0,0.99111,1e-05,1.2228]
[1778874542309,44.2,79122.42,0.0,0.99111,1e-05,1.2228]
[1778874542430,44.2,79122.42,0.0,0.99111,1e-05,1.2228]
[1778874542565,44.2,79122.42,0.0,0.99111,1e-05,1.2228]
[1778874542683,44.2,79122.42,0.0,0.99111,1e-05,1.2228]
[1778874542780,44.2,79126.54,0.0,0.99115,1e-05,1.21756]
[1778874543165,44.2,79126.54,0.0,0.99115,1e-05,1.21756]
[1778874543241,44.2,79126.54,0.0,0.99115,1e-05,1.21756]
[1778874543311,44.2,79126.54,0.0,0.99115,1e-05,1.21756]
[1778874546319,44.2,79127.76,0.0,0.99117,1e-05,1.21601]
[1778874546449,44.2,79127.76,0.0,0.99117,1e-05,1.21601]
[1778874546572,44.2,79127.76,0.0,0.99117,1e-05,1.21601]
[1778874546709,44.2,79127.76,0.0,0.99117,1e-05,1.21601]
[1778874546776,44.2,79128.46,0.0,0.99117,1e-05,1.21512]
[1778874548369,44.2,79133.25,0.0,0.99122,1e-05,1.20907]
[1778874550322,44.2,79134.46,0.0,0.99124,1e-05,1.20754]
[1778874550451,44.2,79134.46,0.0,0.99124,1e-05,1.20754]
[1778874550563,44.2,79134.46,0.0,0.99124,1e-05,1.20754]
[1778874550676,44.2,79134.46,0.0,0.99124,1e-05,1.20754]
[1778874550769,44.2,79134.91,0.0,0.99124,1e-05,1.20697]
[1778874551390,44.2,79137.39,0.0,0.99127,1e-05,1.20385]
[1778874553296,44.2,79138.4,0.0,0.99128,1e-05,1.20258]
[1778874553309,44.2,79138.4,0.0,0.99128,1e-05,1.20258]
[1778874553412,44.2,79138.4,0.0,0.99128,1e-05,1.20258]
[1778874553562,44.2,79138.4,0.0,0.99128,1e-05,1.20258]
[1778874554317,44.2,79138.32,0.0,0.99128,1e-05,1.20268]
[1778874554377,44.2,79138.32,0.0,0.99128,1e-05,1.20268]
[1778874554411,44.2,79137.46,0.0,0.99127,1e-05,1.20376]
[1778874557725,44.2,79137.1,0.0,0.99127,1e-05,1.20422]
[1778874558321,44.2,79137.05,0.0,0.99127,1e-05,1.20428]
[1778874558464,44.2,79137.05,0.0,0.99127,1e-05,1.20428]
[1778874558564,44.2,79137.05,0.0,0.99127,1e-05,1.20428]
[1778874558678,44.2,79137.05,0.0,0.99127,1e-05,1.20428]
[1778874558775,44.2,79137.14,0.0,0.99127,1e-05,1.20417]
[1778874560635,44.2,79137.11,0.0,0.99127,1e-05,1.2042]
[1778874560812,44.2,79137.11,0.0,0.99127,1e-05,1.2042]
[1778874561272,44.2,79137.72,0.0,0.99127,1e-05,1.20344]
[1778874561334,44.2,79137.72,0.0,0.99127,1e-05,1.20344]
[1778874562323,44.2,79138.79,0.0,0.99128,1e-05,1.20209]
[1778874562435,44.2,79138.79,0.0,0.99128,1e-05,1.20209]
[1778874562518,44.2,79138.79,0.0,0.99128,1e-05,1.20209]
[1778874562636,44.2,79138.79,0.0,0.99128,1e-05,1.20209]
[1778874562694,44.2,79142.66,0.0,0.99132,1e-05,1.19724]
[1778874563474,44.2,79145.29,0.0,0.99135,1e-05,1.19395]
[1778874565250,44.2,79145.21,0.0,0.99135,1e-05,1.19405]
[1778874565300,44.2,79145.21,0.0,0.99135,1e-05,1.19405]
[1778874565310,44.2,79145.21,0.0,0.99135,1e-05,1.19405]
[1778874566318,44.2,79143.66,0.0,0.99133,1e-05,1.19599]
[1778874566359,44.2,79143.66,0.0,0.99133,1e-05,1.19599]
[1778874566568,44.2,79143.66,0.0,0.99133,1e-05,1.19599]
[1778874566676,44.2,79143.66,0.0,0.99133,1e-05,1.19599]
[1778874566694,44.2,79143.82,0.0,0.99134,1e-05,1.19579]
[1778874570319,44.2,79143.81,0.0,0.99134,1e-05,1.1958]
[1778874570368,44.2,79143.81,0.0,0.99134,1e-05,1.1958]
[1778874570523,44.2,79144.03,0.0,0.99134,1e-05,1.19553]
[1778874574312,44.2,79144.15,0.0,0.99135,1e-05,1.19356]
[1778874574428,44.2,79144.15,0.0,0.99135,1e-05,1.19356]
[1778874574551,44.2,79144.98,0.0,0.99136,1e-05,1.19252]
[1778874575558,44.2,79140.03,0.0,0.99131,1e-05,1.19871]
[1778874576319,44.2,79140.03,0.0,0.99131,1e-05,1.19871]
[1778874576366,44.2,79140.03,0.0,0.99131,1e-05,1.19871]
[1778874576568,44.2,79140.03,0.0,0.99131,1e-05,1.19871]
[1778874576677,44.2,79140.03,0.0,0.99131,1e-05,1.19871]
[1778874576777,44.2,79137.5,0.0,0.99128,1e-05,1.20189]
[1778874577572,44.2,79136.01,0.0,0.99127,1e-05,1.20376]
[1778874578096,44.2,79136.01,0.0,0.99127,1e-05,1.20376]
[1778874578206,44.2,79136.01,0.0,0.99127,1e-05,1.20376]
[1778874578331,44.2,79136.01,0.0,0.99127,1e-05,1.20376]
[1778874582673,44.2,79136.19,0.0,0.99127,1e-05,1.20353]
[1778874582810,44.2,79136.19,0.0,0.99127,1e-05,1.20353]
[1778874582823,44.2,79136.19,0.0,0.99127,1e-05,1.20353]
[1778874582961,44.2,79136.19,0.0,0.99127,1e-05,1.20353]
[1778874584621,44.2,79136.39,0.0,0.99127,1e-05,1.20328]
[1778874586327,44.2,79136.37,0.0,0.99127,1e-05,1.20331]
[1778874586464,44.2,79136.37,0.0,0.99127,1e-05,1.20331]
[1778874586635,44.2,79136.69,0.0,0.99127,1e-05,1.20291]
[1778874588119,44.2,79136.41,0.0,0.99127,1e-05,1.20326]
[1778874588177,44.2,79136.41,0.0,0.99127,1e-05,1.20326]
[1778874588313,44.2,79136.41,0.0,0.99127,1e-05,1.20326]
[1778874588466,44.2,79136.41,0.0,0.99127,1e-05,1.20326]
[1778874589656,44.2,79140.03,0.0,0.99131,1e-05,1.19871]
[1778874590663,44.2,79142.12,0.0,0.99133,1e-05,1.1961]
[1778874593444,44.2,79142.02,0.0,0.99133,1e-05,1.19622]
[1778874593741,44.2,79134.87,0.0,0.99125,1e-05,1.2052]
[1778874593994,44.2,79134.87,0.0,0.99125,1e-05,1.2052]
[1778874594060,44.2,79134.87,0.0,0.99125,1e-05,1.2052]
[1778874594100,44.2,79134.87,0.0,0.99125,1e-05,1.2052]
[1778874594320,44.2,79134.87,0.0,0.99125,1e-05,1.2052]
[1778874599336,44.2,79134.38,0.0,0.99125,1e-05,1.20581]
[1778874600734,44.2,79119.01,0.0,0.99109,1e-05,1.2253]
[1778874601741,44.2,79113.96,0.0,0.99103,1e-05,1.23176]
[1778874602748,44.2,79109.9,0.0,0.99099,1e-05,1.23697]
[1778874603755,44.2,79112.74,0.0,0.99102,1e-05,1.23332]
[1778874604367,44.2,79112.74,0.0,0.99102,1e-05,1.23332]
[1778874604483,44.2,79112.74,0.0,0.99102,1e-05,1.23332]
[1778874604763,44.2,79111.15,0.0,0.991,1e-05,1.23537]
[1778874605770,44.2,79116.09,0.0,0.99105,1e-05,1.22903]
[1778874606254,44.2,79116.09,0.0,0.99105,1e-05,1.22903]
[1778874607174,44.2,79115.38,0.0,0.99105,1e-05,1.22994]
[1778874607310,44.2,79115.38,0.0,0.99105,1e-05,1.22994]
[1778874607571,44.2,79115.38,0.0,0.99105,1e-05,1.22994]
[1778874607645,44.2,79115.38,0.0,0.99105,1e-05,1.22994]
[1778874607808,44.2,79115.38,0.0,0.99105,1e-05,1.22994]
[1778874607864,44.2,79115.38,0.0,0.99105,1e-05,1.22994]
[1778874607958,44.2,79108.77,0.0,0.99098,1e-05,1.23843]
[1778874608791,44.2,79106.2,0.0,0.99095,1e-05,1.24174]
[1778874609798,44.2,79104.67,0.0,0.99093,1e-05,1.24372]
[1778874610217,44.2,79104.67,0.0,0.99093,1e-05,1.24372]
[1778874610489,44.2,79104.67,0.0,0.99093,1e-05,1.24372]
[1778874610560,44.2,79104.67,0.0,0.99093,1e-05,1.24372]
[1778874610615,44.2,79104.67,0.0,0.99093,1e-05,1.24372]
[1778874611067,44.2,79105.62,0.0,0.99094,1e-05,1.24249]
[1778874611239,44.2,79105.62,0.0,0.99094,1e-05,1.24249]
[1778874611813,44.2,79108.04,0.0,0.99097,1e-05,1.23937]
[1778874612819,44.2,79112.96,0.0,0.99102,1e-05,1.23304]
[1778874613351,44.2,79112.96,0.0,0.99102,1e-05,1.23304]
[1778874613502,44.2,79112.96,0.0,0.99102,1e-05,1.23304]
[1778874613826,44.2,79117.51,0.0,0.99107,1e-05,1.22722]
[1778874616561,44.2,79118.58,0.0,0.99108,1e-05,1.22585]
[1778874616641,44.2,79118.58,0.0,0.99108,1e-05,1.22585]
[1778874618861,44.2,79120.41,0.0,0.9911,1e-05,1.22351]
[1778874619868,44.2,79122.68,0.0,0.99113,1e-05,1.22062]
[1778874620511,44.2,79122.68,0.0,0.99113,1e-05,1.22062]
[1778874620573,44.2,79122.68,0.0,0.99113,1e-05,1.22062]
[1778874620809,44.2,79122.68,0.0,0.99113,1e-05,1.22062]
[1778874620913,44.2,79122.68,0.0,0.99113,1e-05,1.22062]
[1778874620875,44.2,79125.64,0.0,0.99116,1e-05,1.21686]
[1778874621882,44.2,79129.18,0.0,0.99119,1e-05,1.21238]
[1778874624562,44.2,79130.08,0.0,0.9912,1e-05,1.21124]
[1778874624664,44.2,79130.08,0.0,0.9912,1e-05,1.21124]
[1778874628559,44.2,79129.98,0.0,0.9912,1e-05,1.21136]
[1778874628676,44.2,79129.98,0.0,0.9912,1e-05,1.21136]
[1778874630569,44.2,79129.83,0.0,0.9912,1e-05,1.21155]
[1778874630684,44.2,79129.83,0.0,0.9912,1e-05,1.21155]
[1778874631952,44.2,79134.04,0.0,0.99126,1e-05,1.20441]
[1778874633966,44.2,79136.22,0.0,0.99128,1e-05,1.20167]
[1778874635296,44.2,79135.98,0.0,0.99128,1e-05,1.20197]
[1778874635308,44.2,79135.98,0.0,0.99128,1e-05,1.20197]
[1778874635360,44.2,79135.98,0.0,0.99128,1e-05,1.20197]
[1778874636987,44.2,79138.21,0.0,0.9913,1e-05,1.19917]
[1778874638559,44.2,79139.08,0.0,0.99131,1e-05,1.19808]
[1778874638673,44.2,79139.08,0.0,0.99131,1e-05,1.19808]
[1778874641733,44.2,79139.83,0.0,0.99132,1e-05,1.19714]
[1778874644038,44.2,79135.53,0.0,0.99127,1e-05,1.20254]
[1778874645045,44.2,79132.37,0.0,0.99124,1e-05,1.20652]
[1778874650080,44.2,79132.35,0.0,0.99124,1e-05,1.20654]
[1778874651087,44.2,79129.59,0.0,0.99121,1e-05,1.21002]
[1778874652094,44.2,79126.34,0.0,0.99118,1e-05,1.21414]
[1778874658136,44.2,79126.5,0.0,0.99118,1e-05,1.21393]
[1778874661157,44.2,79118.01,0.0,0.99109,1e-05,1.22473]
[1778874662715,44.2,79118.01,0.0,0.99109,1e-05,1.22473]
[1778874662761,44.2,79109.31,0.0,0.99099,1e-05,1.23587]
[1778874663171,44.2,79105.96,0.0,0.99096,1e-05,1.24018]
[1778874666192,44.2,79107.39,0.0,0.99097,1e-05,1.23834]
[1778874667301,44.2,79107.39,0.0,0.99097,1e-05,1.23834]
[1778874667310,44.2,79107.39,0.0,0.99097,1e-05,1.23834]
[1778874667505,44.2,79107.39,0.0,0.99097,1e-05,1.23834]
[1778874667598,44.2,79107.39,0.0,0.99097,1e-05,1.23834]
[1778874668308,44.2,79107.39,0.0,0.99097,1e-05,1.23834]
[1778874668421,44.2,79107.39,0.0,0.99097,1e-05,1.23834]
[1778874669213,44.2,79111.09,0.0,0.99101,1e-05,1.23358]
[1778874673241,44.2,79112.81,0.0,0.99103,1e-05,1.23138]
[1778874678276,44.2,79111.37,0.0,0.99102,1e-05,1.23323]
[1778874680291,44.2,79110.14,0.0,0.991,1e-05,1.2348]
[1778874682663,44.2,79110.51,0.0,0.99101,1e-05,1.23433]
[1778874682811,44.2,79110.51,0.0,0.99101,1e-05,1.23433]
[1778874682828,44.2,79111.87,0.0,0.99102,1e-05,1.23258]
[1778874684348,44.2,79112.39,0.0,0.99103,1e-05,1.23192]
[1778874684564,44.2,79112.39,0.0,0.99103,1e-05,1.23192]
[1778874688347,44.2,79116.54,0.0,0.99107,1e-05,1.2266]
[1778874689355,44.2,79120.32,0.0,0.99111,1e-05,1.22178]
[1778874690362,44.2,79126.96,0.0,0.99118,1e-05,1.21335]
[1778874692671,44.2,79130.2,0.0,0.99123,1e-05,1.20742]
[1778874692704,44.2,79132.48,0.0,0.99126,1e-05,1.20455]
[1778874693385,44.2,79132.48,0.0,0.99126,1e-05,1.20455]
[1778874693487,44.2,79135.98,0.0,0.99129,1e-05,1.20015]
[1778874695007,44.2,79135.98,0.0,0.99129,1e-05,1.20015]
[1778874695062,44.2,79135.98,0.0,0.99129,1e-05,1.20015]
[1778874695037,44.2,79138.98,0.0,0.99132,1e-05,1.19639]
[1778874695136,44.2,79138.98,0.0,0.99132,1e-05,1.19639]
[1778874695271,44.2,79138.98,0.0,0.99132,1e-05,1.19639]
[1778874695315,44.2,79138.98,0.0,0.99132,1e-05,1.19639]
[1778874695397,44.2,79138.89,0.0,0.99132,1e-05,1.1965]
[1778874697669,44.2,79138.52,0.0,0.99132,1e-05,1.19697]
[1778874698507,44.2,79138.07,0.0,0.99131,1e-05,1.19753]
[1778874698595,44.2,79133.52,0.0,0.99127,1e-05,1.20324]
[1778874700432,44.2,79130.51,0.0,0.99123,1e-05,1.20703]
[1778874701520,44.2,79130.51,0.0,0.99123,1e-05,1.20703]
[1778874701563,44.2,79130.51,0.0,0.99123,1e-05,1.20703]
[1778874701633,44.2,79130.51,0.0,0.99123,1e-05,1.20703]
[1778874701707,44.2,79130.51,0.0,0.99123,1e-05,1.20703]
[1778874701742,44.2,79130.51,0.0,0.99123,1e-05,1.20703]
[1778874701810,44.2,79130.51,0.0,0.99123,1e-05,1.20703]
[1778874701840,44.2,79130.71,0.0,0.99124,1e-05,1.20678]
[1778874707481,44.2,79131.36,0.0,0.99124,1e-05,1.20596]
[1778874712516,44.2,79130.8,0.0,0.99124,1e-05,1.20667]
[1778874717551,44.2,79132.83,0.0,0.99126,1e-05,1.20411]
[1778874720572,44.2,79129.36,0.0,0.99122,1e-05,1.20848]
[1778874722586,44.2,79123.59,0.0,0.99116,1e-05,1.21578]
[1778874726295,44.2,79121.32,0.0,0.99114,1e-05,1.21867]
[1778874726315,44.2,79121.32,0.0,0.99114,1e-05,1.21867]
[1778874726352,44.2,79121.32,0.0,0.99114,1e-05,1.21867]
[1778874726455,44.2,79121.32,0.0,0.99114,1e-05,1.21867]
[1778874726566,44.2,79121.32,0.0,0.99114,1e-05,1.21867]
[1778874726574,44.2,79121.32,0.0,0.99114,1e-05,1.21867]
[1778874726810,44.2,79121.32,0.0,0.99114,1e-05,1.21867]
[1778874726895,44.2,79121.86,0.0,0.99114,1e-05,1.21798]
[1778874727679,44.2,79121.86,0.0,0.99114,1e-05,1.21798]
[1778874731917,44.2,79119.33,0.0,0.99112,1e-05,1.2212]
[1778874732708,44.2,79118.86,0.0,0.99111,1e-05,1.2218]
[1778874732815,44.2,79118.86,0.0,0.99111,1e-05,1.2218]
[1778874732892,44.2,79118.86,0.0,0.99111,1e-05,1.2218]
[1778874732931,44.2,79118.86,0.0,0.99111,1e-05,1.2218]
[1778874732996,44.2,79118.86,0.0,0.99111,1e-05,1.2218]
[1778874733067,44.2,79118.86,0.0,0.99111,1e-05,1.2218]
[1778874733030,44.2,79117.55,0.0,0.9911,1e-05,1.22347]
[1778874737688,44.2,79117.51,0.0,0.9911,1e-05,1.22352]
[1778874742739,44.2,79116.72,0.0,0.99109,1e-05,1.22453]
[1778874744015,44.2,79116.72,0.0,0.99109,1e-05,1.22453]
[1778874744049,44.2,79122.14,0.0,0.99115,1e-05,1.21762]
[1778874744753,44.2,79125.56,0.0,0.99118,1e-05,1.21329]
[1778874746854,44.2,79128.02,0.0,0.99121,1e-05,1.21018]
[1778874746967,44.2,79128.02,0.0,0.99121,1e-05,1.21018]
[1778874747048,44.2,79128.02,0.0,0.99121,1e-05,1.21018]
[1778874747089,44.2,79128.02,0.0,0.99121,1e-05,1.21018]
[1778874747099,44.2,79128.02,0.0,0.99121,1e-05,1.21018]
[1778874747138,44.2,79128.2,0.0,0.99121,1e-05,1.20995]
[1778874747314,44.2,79128.2,0.0,0.99121,1e-05,1.20995]
[1778874749788,44.2,79133.59,0.0,0.99127,1e-05,1.20315]
[1778874751802,44.2,79131.19,0.0,0.99125,1e-05,1.20435]
[1778874753650,44.2,79131.41,0.0,0.99126,1e-05,1.20407]
[1778874753691,44.2,79131.41,0.0,0.99126,1e-05,1.20407]
[1778874753815,44.2,79131.41,0.0,0.99126,1e-05,1.20407]
[1778874753897,44.2,79131.41,0.0,0.99126,1e-05,1.20407]
[1778874753916,44.2,79131.41,0.0,0.99126,1e-05,1.20407]
[1778874754061,44.2,79131.41,0.0,0.99126,1e-05,1.20407]
[1778874754142,44.2,79131.55,0.0,0.99126,1e-05,1.20389]
[1778874759858,44.2,79128.84,0.0,0.99123,1e-05,1.20731]
[1778874760554,44.2,79128.84,0.0,0.99123,1e-05,1.20731]
[1778874760564,44.2,79128.84,0.0,0.99123,1e-05,1.20731]
[1778874760673,44.2,79128.84,0.0,0.99123,1e-05,1.20731]
[1778874760815,44.2,79128.84,0.0,0.99123,1e-05,1.20731]
[1778874760898,44.2,79128.84,0.0,0.99123,1e-05,1.20731]
[1778874760928,44.2,79128.84,0.0,0.99123,1e-05,1.20731]
[1778874761061,44.2,79128.84,0.0,0.99123,1e-05,1.20731]
[1778874761133,44.2,79129.46,0.0,0.99124,1e-05,1.20653]
[1778874764560,44.2,79129.46,0.0,0.99124,1e-05,1.20653]
[1778874764672,44.2,79129.46,0.0,0.99124,1e-05,1.20653]
[1778874764893,44.2,79129.82,0.0,0.99124,1e-05,1.20607]
[1778874766907,44.2,79135.25,0.0,0.9913,1e-05,1.19924]
[1778874768564,44.2,79137.33,0.0,0.99132,1e-05,1.19664]
[1778874768654,44.2,79137.33,0.0,0.99132,1e-05,1.19664]
[1778874768921,44.2,79137.51,0.0,0.99132,1e-05,1.19641]
[1778874769233,44.2,79137.51,0.0,0.99132,1e-05,1.19641]
[1778874769296,44.2,79137.51,0.0,0.99132,1e-05,1.19641]
[1778874769311,44.2,79137.51,0.0,0.99132,1e-05,1.19641]
[1778874769427,44.2,79137.51,0.0,0.99132,1e-05,1.19641]
[1778874770571,44.2,79137.17,0.0,0.99132,1e-05,1.19684]
[1778874770621,44.2,79137.17,0.0,0.99132,1e-05,1.19684]
[1778874770809,44.2,79137.17,0.0,0.99132,1e-05,1.19684]
[1778874770922,44.2,79137.17,0.0,0.99132,1e-05,1.19684]
[1778874770935,44.2,79136.76,0.0,0.99131,1e-05,1.19735]
[1778874772561,44.2,79136.39,0.0,0.99131,1e-05,1.19781]
[1778874772673,44.2,79136.39,0.0,0.99131,1e-05,1.19781]
[1778874774549,44.2,79136.71,0.0,0.99131,1e-05,1.19741]
[1778874774570,44.2,79136.71,0.0,0.99131,1e-05,1.19741]
[1778874774672,44.2,79136.71,0.0,0.99131,1e-05,1.19741]
[1778874774963,44.2,79136.44,0.0,0.99131,1e-05,1.19775]
[1778874776558,44.2,79136.22,0.0,0.99131,1e-05,1.19803]
[1778874776669,44.2,79136.22,0.0,0.99131,1e-05,1.19803]
[1778874778565,44.2,79136.14,0.0,0.99131,1e-05,1.19813]
[1778874778686,44.2,79136.14,0.0,0.99131,1e-05,1.19813]
[1778874778991,44.2,79134.9,0.0,0.99129,1e-05,1.19968]
[1778874780567,44.2,79133.51,0.0,0.99128,1e-05,1.20143]
[1778874780620,44.2,79133.51,0.0,0.99128,1e-05,1.20143]
[1778874780745,44.2,79133.51,0.0,0.99128,1e-05,1.20143]
[1778874780808,44.2,79133.51,0.0,0.99128,1e-05,1.20143]
[1778874781005,44.2,79133.34,0.0,0.99128,1e-05,1.20164]
[1778874786040,44.2,79133.67,0.0,0.99128,1e-05,1.20123]
[1778874787682,44.2,79133.87,0.0,0.99128,1e-05,1.20098]
[1778874788507,44.2,79133.42,0.0,0.99128,1e-05,1.20154]
[1778874788548,44.2,79133.42,0.0,0.99128,1e-05,1.20154]
[1778874788576,44.2,79133.42,0.0,0.99128,1e-05,1.20154]
[1778874788664,44.2,79133.42,0.0,0.99128,1e-05,1.20154]
[1778874788777,44.2,79133.42,0.0,0.99128,1e-05,1.20154]
[1778874788816,44.2,79133.42,0.0,0.99128,1e-05,1.20154]
[1778874789061,44.2,79134.08,0.0,0.99129,1e-05,1.20071]
[1778874792568,44.2,79133.61,0.0,0.99128,1e-05,1.2013]
[1778874797696,44.2,79133.87,0.0,0.99128,1e-05,1.20098]
[1778874798140,44.2,79133.87,0.0,0.99128,1e-05,1.20098]
[1778874798226,44.2,79132.91,0.0,0.99127,1e-05,1.20218]
[1778874798289,44.2,79132.91,0.0,0.99127,1e-05,1.20218]
[1778874798321,44.2,79132.91,0.0,0.99127,1e-05,1.20218]
[1778874798625,44.2,79132.91,0.0,0.99127,1e-05,1.20218]
[1778874798810,44.2,79132.91,0.0,0.99127,1e-05,1.20218]
[1778874798927,44.2,79132.91,0.0,0.99127,1e-05,1.20218]
[1778874799131,44.2,79134.89,0.0,0.99129,1e-05,1.19969]
[1778874800569,44.2,79136.5,0.0,0.99131,1e-05,1.19768]
[1778874800662,44.2,79136.5,0.0,0.99131,1e-05,1.19768]
[1778874801145,44.2,79140.86,0.0,0.99136,1e-05,1.19222]
[1778874802152,44.2,79146.66,0.0,0.99142,1e-05,1.185]
[1778874802559,44.2,79146.66,0.0,0.99142,1e-05,1.185]
[1778874802671,44.2,79146.66,0.0,0.99142,1e-05,1.185]
[1778874803159,44.2,79149.7,0.0,0.99145,1e-05,1.18123]
[1778874804571,44.2,79150.05,0.0,0.99145,1e-05,1.1808]
[1778874804605,44.2,79150.05,0.0,0.99145,1e-05,1.1808]
[1778874805175,44.2,79150.09,0.0,0.99145,1e-05,1.18075]
[1778874807189,44.2,79147.21,0.0,0.99142,1e-05,1.18432]
[1778874808196,44.2,79144.28,0.0,0.99139,1e-05,1.18796]
[1778874808560,44.2,79144.28,0.0,0.99139,1e-05,1.18796]
[1778874808604,44.2,79144.28,0.0,0.99139,1e-05,1.18796]
[1778874809203,44.2,79139.5,0.0,0.99134,1e-05,1.19392]
[1778874812567,44.2,79139.85,0.0,0.99136,1e-05,1.19167]
[1778874812601,44.2,79139.85,0.0,0.99136,1e-05,1.19167]
[1778874812665,44.2,79140.97,0.0,0.99137,1e-05,1.19027]
[1778874816563,44.2,79140.58,0.0,0.99137,1e-05,1.19076]
[1778874816680,44.2,79140.58,0.0,0.99137,1e-05,1.19076]
[1778874816777,44.2,79140.28,0.0,0.99136,1e-05,1.19113]
[1778874818574,44.2,79140.07,0.0,0.99136,1e-05,1.19139]
[1778874818689,44.2,79140.07,0.0,0.99136,1e-05,1.19139]
[1778874818695,44.2,79140.33,0.0,0.99136,1e-05,1.19107]
[1778874821287,44.2,79137.87,0.0,0.99134,1e-05,1.19414]
[1778874822566,44.2,79137.87,0.0,0.99134,1e-05,1.19414]
[1778874822673,44.2,79137.87,0.0,0.99134,1e-05,1.19414]
[1778874822774,44.2,79132.57,0.0,0.99128,1e-05,1.20078]
[1778874823301,44.2,79129.8,0.0,0.99125,1e-05,1.20427]
[1778874826568,44.2,79130.21,0.0,0.99126,1e-05,1.20375]
[1778874826680,44.2,79130.21,0.0,0.99126,1e-05,1.20375]
[1778874826777,44.2,79120.13,0.0,0.99115,1e-05,1.21649]
[1778874827329,44.2,79114.6,0.0,0.99109,1e-05,1.22353]
[1778874830569,44.2,79114.62,0.0,0.99109,1e-05,1.22351]
[1778874830622,44.2,79114.62,0.0,0.99109,1e-05,1.22351]
[1778874830664,44.2,79112.27,0.0,0.99107,1e-05,1.22651]
[1778874831358,44.2,79109.78,0.0,0.99104,1e-05,1.2297]
[1778874834571,44.2,79110.43,0.0,0.99105,1e-05,1.22886]
[1778874834676,44.2,79110.43,0.0,0.99105,1e-05,1.22886]
[1778874834768,44.2,79109.65,0.0,0.99104,1e-05,1.22986]
[1778874835385,44.2,79106.06,0.0,0.991,1e-05,1.23447]
[1778874837704,44.2,79104.05,0.0,0.99098,1e-05,1.23705]
[1778874837812,44.2,79104.05,0.0,0.99098,1e-05,1.23705]
[1778874837825,44.2,79102.4,0.0,0.99096,1e-05,1.23918]
[1778874839889,44.2,79101.36,0.0,0.99095,1e-05,1.24052]
[1778874840058,44.2,79101.36,0.0,0.99095,1e-05,1.24052]
[1778874840150,44.2,79101.34,0.0,0.99095,1e-05,1.24055]
[1778874840602,44.2,79101.34,0.0,0.99095,1e-05,1.24055]
[1778874840697,44.2,79091.96,0.0,0.99085,1e-05,1.2527]
[1778874841429,44.2,79078.76,0.0,0.9907,1e-05,1.26997]
[1778874842584,44.2,79078.76,0.0,0.9907,1e-05,1.26997]
[1778874843101,44.2,79078.76,0.0,0.9907,1e-05,1.26997]
[1778874843105,44.2,79074.56,0.0,0.99065,1e-05,1.27551]
[1778874843443,44.2,79078.93,0.0,0.9907,1e-05,1.26975]
[1778874844450,44.2,79083.03,0.0,0.99075,1e-05,1.26437]
[1778874845457,44.2,79086.78,0.0,0.99079,1e-05,1.25946]
[1778874846575,44.2,79086.78,0.0,0.99079,1e-05,1.25946]
[1778874846690,44.2,79086.78,0.0,0.99079,1e-05,1.25946]
[1778874846707,44.2,79090.28,0.0,0.99083,1e-05,1.25489]
[1778874848478,44.2,79095.93,0.0,0.99089,1e-05,1.24755]
[1778874849486,44.2,79099.16,0.0,0.99092,1e-05,1.24336]
[1778874850570,44.2,79099.16,0.0,0.99092,1e-05,1.24336]
[1778874850681,44.2,79099.16,0.0,0.99092,1e-05,1.24336]
[1778874850763,44.2,79097.22,0.0,0.9909,1e-05,1.24587]
[1778874854570,44.2,79095.95,0.0,0.99089,1e-05,1.24752]
[1778874854614,44.2,79095.95,0.0,0.99089,1e-05,1.24752]
[1778874854682,44.2,79095.43,0.0,0.99088,1e-05,1.24819]
[1778874858565,44.2,79095.22,0.0,0.99088,1e-05,1.24847]
[1778874858647,44.2,79095.22,0.0,0.99088,1e-05,1.24847]
[1778874858666,44.2,79095.23,0.0,0.99088,1e-05,1.24845]
[1778874860568,44.2,79097.59,0.0,0.99091,1e-05,1.2454]
[1778874860640,44.2,79097.59,0.0,0.99091,1e-05,1.2454]
[1778874860643,44.2,79098.91,0.0,0.99092,1e-05,1.24369]
[1778874862127,44.2,79102.53,0.0,0.99096,1e-05,1.23901]
[1778874862565,44.2,79102.53,0.0,0.99096,1e-05,1.23901]
[1778874862683,44.2,79102.53,0.0,0.99096,1e-05,1.23901]
[1778874862772,44.2,79105.37,0.0,0.99099,1e-05,1.23536]
[1778874863584,44.2,79108.86,0.0,0.99103,1e-05,1.23087]
[1778874866566,44.2,79109.06,0.0,0.99103,1e-05,1.23062]
[1778874866685,44.2,79109.06,0.0,0.99103,1e-05,1.23062]
[1778874866695,44.2,79108.36,0.0,0.99102,1e-05,1.23152]
[1778874870573,44.2,79108.92,0.0,0.99103,1e-05,1.2308]
[1778874870691,44.2,79108.92,0.0,0.99103,1e-05,1.2308]
[1778874870756,44.2,79112.85,0.0,0.99107,1e-05,1.22577]
[1778874871640,44.2,79111.36,0.0,0.99107,1e-05,1.22582]
[1778874872647,44.2,79114.48,0.0,0.9911,1e-05,1.22184]
[1778874874585,44.2,79115.1,0.0,0.99111,1e-05,1.22105]
[1778874874651,44.2,79115.1,0.0,0.99111,1e-05,1.22105]
[1778874874661,44.2,79116.82,0.0,0.99113,1e-05,1.21886]
[1778874878570,44.2,79115.28,0.0,0.99111,1e-05,1.22082]
[1778874878620,44.2,79115.28,0.0,0.99111,1e-05,1.22082]
[1778874878689,44.2,79115.18,0.0,0.99111,1e-05,1.22095]
[1778874880703,44.2,79112.5,0.0,0.99108,1e-05,1.22436]
[1778874882572,44.2,79113.55,0.0,0.99109,1e-05,1.22302]
[1778874882696,44.2,79113.55,0.0,0.99109,1e-05,1.22302]
[1778874882812,44.2,79113.55,0.0,0.99109,1e-05,1.22302]
[1778874883218,44.2,79113.55,0.0,0.99109,1e-05,1.22302]
[1778874882913,44.2,79113.42,0.0,0.99109,1e-05,1.22319]
[1778874886570,44.2,79114.06,0.0,0.9911,1e-05,1.22237]
[1778874886691,44.2,79114.06,0.0,0.9911,1e-05,1.22237]
[1778874886787,44.2,79114.06,0.0,0.9911,1e-05,1.22237]
[1778874886814,44.2,79114.06,0.0,0.9911,1e-05,1.22237]
[1778874886895,44.2,79111.1,0.0,0.99107,1e-05,1.22615]
[1778874890580,44.2,79109.43,0.0,0.99105,1e-05,1.22829]
[1778874890640,44.2,79109.43,0.0,0.99105,1e-05,1.22829]
[1778874890773,44.2,79107.58,0.0,0.99103,1e-05,1.23066]
[1778874892413,44.2,79108.69,0.0,0.99104,1e-05,1.22924]
[1778874892523,44.2,79108.69,0.0,0.99104,1e-05,1.22924]
[1778874892570,44.2,79108.69,0.0,0.99104,1e-05,1.22924]
[1778874892624,44.2,79108.69,0.0,0.99104,1e-05,1.22924]
[1778874894564,44.2,79107.67,0.0,0.99103,1e-05,1.23054]
[1778874894650,44.2,79107.67,0.0,0.99103,1e-05,1.23054]
[1778874894812,44.2,79107.67,0.0,0.99103,1e-05,1.23054]
[1778874894926,44.2,79107.67,0.0,0.99103,1e-05,1.23054]
[1778874894996,44.2,79107.64,0.0,0.99103,1e-05,1.23058]
[1778874898567,44.2,79108.79,0.0,0.99104,1e-05,1.22911]
[1778874898680,44.2,79108.79,0.0,0.99104,1e-05,1.22911]
[1778874900568,44.2,79107.87,0.0,0.99103,1e-05,1.23029]
[1778874900643,44.2,79107.87,0.0,0.99103,1e-05,1.23029]
[1778874902582,44.2,79108.2,0.0,0.99104,1e-05,1.22986]
[1778874902718,44.2,79108.2,0.0,0.99104,1e-05,1.22986]
[1778874904114,44.2,79107.29,0.0,0.99103,1e-05,1.23103]
[1778874904221,44.2,79107.29,0.0,0.99103,1e-05,1.23103]
[1778874904273,44.2,79105.54,0.0,0.99101,1e-05,1.23328]
[1778874904313,44.2,79105.54,0.0,0.99101,1e-05,1.23328]
[1778874905799,44.2,79105.24,0.0,0.991,1e-05,1.23366]
[1778874905809,44.2,79105.24,0.0,0.991,1e-05,1.23366]
[1778874905848,44.2,79105.24,0.0,0.991,1e-05,1.23366]
[1778874905879,44.2,79102.21,0.0,0.99097,1e-05,1.23756]
[1778874907257,44.2,79102.21,0.0,0.99097,1e-05,1.23756]
[1778874907301,44.2,79102.21,0.0,0.99097,1e-05,1.23756]
[1778874907312,44.2,79102.21,0.0,0.99097,1e-05,1.23756]
[1778874907893,44.2,79102.53,0.0,0.99097,1e-05,1.23715]
[1778874908572,44.2,79102.53,0.0,0.99097,1e-05,1.23715]
[1778874908685,44.2,79102.53,0.0,0.99097,1e-05,1.23715]
[1778874909908,44.2,79107.58,0.0,0.99103,1e-05,1.23066]
[1778874910572,44.2,79107.58,0.0,0.99103,1e-05,1.23066]
[1778874910689,44.2,79107.58,0.0,0.99103,1e-05,1.23066]
[1778874910812,44.2,79107.58,0.0,0.99103,1e-05,1.23066]
[1778874910937,44.2,79107.58,0.0,0.99103,1e-05,1.23066]
[1778874911242,44.2,79107.58,0.0,0.99103,1e-05,1.23066]
[1778874911270,44.2,79107.58,0.0,0.99103,1e-05,1.23066]
[1778874911310,44.2,79107.58,0.0,0.99103,1e-05,1.23066]
[1778874911922,44.2,79107.37,0.0,0.99103,1e-05,1.23093]
[1778874912697,44.2,79107.37,0.0,0.99103,1e-05,1.23093]
[1778874912811,44.2,79107.37,0.0,0.99103,1e-05,1.23093]
[1778874914196,44.2,79106.3,0.0,0.99101,1e-05,1.2323]
[1778874914313,44.2,79106.3,0.0,0.99101,1e-05,1.2323]
[1778874914282,44.2,79111.49,0.0,0.99107,1e-05,1.22565]
[1778874914399,44.2,79111.49,0.0,0.99107,1e-05,1.22565]
[1778874915024,44.2,79111.49,0.0,0.99107,1e-05,1.22565]
[1778874915062,44.2,79111.49,0.0,0.99107,1e-05,1.22565]
[1778874915188,44.2,79111.49,0.0,0.99107,1e-05,1.22565]
[1778874915262,44.2,79112.57,0.0,0.99108,1e-05,1.22427]
[1778874915409,44.2,79112.57,0.0,0.99108,1e-05,1.22427]
[1778874915950,44.2,79116.65,0.0,0.99113,1e-05,1.21907]
[1778874916568,44.2,79116.65,0.0,0.99113,1e-05,1.21907]
[1778874916684,44.2,79116.65,0.0,0.99113,1e-05,1.21907]
[1778874918567,44.2,79117.83,0.0,0.99114,1e-05,1.21757]
[1778874918682,44.2,79117.83,0.0,0.99114,1e-05,1.21757]
[1778874918971,44.2,79119.25,0.0,0.99115,1e-05,1.21577]
[1778874920566,44.2,79118.73,0.0,0.99115,1e-05,1.21643]
[1778874920614,44.2,79118.73,0.0,0.99115,1e-05,1.21643]
[1778874920703,44.2,79118.73,0.0,0.99115,1e-05,1.21643]
[1778874920808,44.2,79118.73,0.0,0.99115,1e-05,1.21643]
[1778874920869,44.2,79118.73,0.0,0.99115,1e-05,1.21643]
[1778874920985,44.2,79117.22,0.0,0.99113,1e-05,1.21835]
[1778874924011,44.2,79111.84,0.0,0.99107,1e-05,1.22521]
[1778874924353,44.2,79111.84,0.0,0.99107,1e-05,1.22521]
[1778874924462,44.2,79111.84,0.0,0.99107,1e-05,1.22521]
[1778874924581,44.2,79111.84,0.0,0.99107,1e-05,1.22521]
[1778874924670,44.2,79111.84,0.0,0.99107,1e-05,1.22521]
[1778874924811,44.2,79111.84,0.0,0.99107,1e-05,1.22521]
[1778874924928,44.2,79111.84,0.0,0.99107,1e-05,1.22521]
[1778874925015,44.2,79110.15,0.0,0.99106,1e-05,1.22737]
[1778874928410,44.2,79108.51,0.0,0.99104,1e-05,1.22947]
[1778874928566,44.2,79108.51,0.0,0.99104,1e-05,1.22947]
[1778874928614,44.2,79108.51,0.0,0.99104,1e-05,1.22947]
[1778874929043,44.2,79107.84,0.0,0.99103,1e-05,1.23033]
[1778874932565,44.2,79110.02,0.0,0.99107,1e-05,1.22568]
[1778874932650,44.2,79110.02,0.0,0.99107,1e-05,1.22568]
[1778874933071,44.2,79107.97,0.0,0.99105,1e-05,1.2283]
[1778874936564,44.2,79107.67,0.0,0.99104,1e-05,1.22869]
[1778874936675,44.2,79107.67,0.0,0.99104,1e-05,1.22869]
[1778874937099,44.2,79107.54,0.0,0.99104,1e-05,1.22885]
[1778874938572,44.2,79107.23,0.0,0.99104,1e-05,1.22925]
[1778874938658,44.2,79107.23,0.0,0.99104,1e-05,1.22925]
[1778874939113,44.2,79107.26,0.0,0.99104,1e-05,1.22921]
[1778874942571,44.2,79108.46,0.0,0.99105,1e-05,1.22768]
[1778874942610,44.2,79108.46,0.0,0.99105,1e-05,1.22768]
[1778874942813,44.2,79108.46,0.0,0.99105,1e-05,1.22768]
[1778874942920,44.2,79108.46,0.0,0.99105,1e-05,1.22768]
[1778874942996,44.2,79108.46,0.0,0.99105,1e-05,1.22768]
[1778874943141,44.2,79108.46,0.0,0.99105,1e-05,1.22768]
[1778874943242,44.2,79111.01,0.0,0.99108,1e-05,1.22442]
[1778874944148,44.2,79114.52,0.0,0.99112,1e-05,1.21994]
[1778874946569,44.2,79114.19,0.0,0.99111,1e-05,1.22036]
[1778874946616,44.2,79114.19,0.0,0.99111,1e-05,1.22036]
[1778874947169,44.2,79116.65,0.0,0.99114,1e-05,1.21723]
[1778874948176,44.2,79119.84,0.0,0.99117,1e-05,1.21318]
[1778874948570,44.2,79119.84,0.0,0.99117,1e-05,1.21318]
[1778874948693,44.2,79119.84,0.0,0.99117,1e-05,1.21318]
[1778874949184,44.2,79120.51,0.0,0.99118,1e-05,1.21233]
[1778874950191,44.2,79122.14,0.0,0.9912,1e-05,1.21027]
[1778874950571,44.2,79122.14,0.0,0.9912,1e-05,1.21027]
[1778874950659,44.2,79122.14,0.0,0.9912,1e-05,1.21027]
[1778874951198,44.2,79123.02,0.0,0.99121,1e-05,1.20916]
[1778874953682,44.2,79123.62,0.0,0.99121,1e-05,1.2084]
[1778874959255,44.2,79116.03,0.0,0.99113,1e-05,1.21802]
[1778874960262,44.2,79111.0,0.0,0.99108,1e-05,1.22443]
[1778874960563,44.2,79111.0,0.0,0.99108,1e-05,1.22443]
[1778874960676,44.2,79111.0,0.0,0.99108,1e-05,1.22443]
[1778874961269,44.2,79112.27,0.0,0.99109,1e-05,1.22281]
[1778874964290,44.2,79115.06,0.0,0.99112,1e-05,1.21925]
[1778874964790,44.2,79115.06,0.0,0.99112,1e-05,1.21925]
[1778874965297,44.2,79117.6,0.0,0.99115,1e-05,1.21602]
[1778874966304,44.2,79119.91,0.0,0.99117,1e-05,1.21309]
[1778874969325,44.2,79116.01,0.0,0.99113,1e-05,1.21804]
[1778874973353,44.2,79113.67,0.0,0.99111,1e-05,1.22102]
[1778874974360,44.2,79106.68,0.0,0.99103,1e-05,1.22996]
[1778874975367,44.2,79102.98,0.0,0.99099,1e-05,1.23471]
[1778874976374,44.2,79099.35,0.0,0.99095,1e-05,1.23938]
[1778874977381,44.2,79097.9,0.0,0.99094,1e-05,1.24125]
[1778874982416,44.2,79097.63,0.0,0.99093,1e-05,1.2416]
[1778874984434,44.2,79102.73,0.0,0.99099,1e-05,1.23503]
[1778874987451,44.2,79099.31,0.0,0.99095,1e-05,1.23943]
[1778874988458,44.2,79097.55,0.0,0.99093,1e-05,1.24171]
[1778874990472,44.2,79099.53,0.0,0.99095,1e-05,1.23915]
[1778874995507,44.2,79100.52,0.0,0.99098,1e-05,1.23601]
[1778875000542,44.2,79100.51,0.0,0.99098,1e-05,1.23602]
[1778875003563,44.2,79105.55,0.0,0.99103,1e-05,1.22955]
[1778875007695,44.2,79104.78,0.0,0.99102,1e-05,1.23053]
[1778875007811,44.2,79102.25,0.0,0.991,1e-05,1.23378]
[1778875011950,44.2,79102.3,0.0,0.991,1e-05,1.23372]
[1778875012066,44.2,79102.3,0.0,0.991,1e-05,1.23372]
[1778875012192,44.2,79102.3,0.0,0.991,1e-05,1.23372]
[1778875012315,44.2,79102.3,0.0,0.991,1e-05,1.23372]
[1778875012394,44.2,79106.72,0.0,0.99105,1e-05,1.22805]
[1778875012834,44.2,79106.72,0.0,0.99105,1e-05,1.22805]
[1778875012905,44.2,79108.08,0.0,0.99106,1e-05,1.22631]
[1778875013633,44.2,79110.02,0.0,0.99108,1e-05,1.22383]
[1778875015647,44.2,79111.45,0.0,0.9911,1e-05,1.222]
[1778875019208,44.2,79111.45,0.0,0.9911,1e-05,1.222]
[1778875019675,44.2,79117.18,0.0,0.99116,1e-05,1.21471]
[1778875020682,44.2,79119.56,0.0,0.99118,1e-05,1.2117]
[1778875021689,44.2,79118.31,0.0,0.99117,1e-05,1.21328]
[1778875023309,44.2,79115.4,0.0,0.99114,1e-05,1.21697]
[1778875023794,44.2,79112.2,0.0,0.9911,1e-05,1.22105]
[1778875027694,44.2,79113.27,0.0,0.99112,1e-05,1.21968]
[1778875027811,44.2,79113.27,0.0,0.99112,1e-05,1.21968]
[1778875030251,44.2,79114.23,0.0,0.99113,1e-05,1.21846]
[1778875030317,44.2,79114.23,0.0,0.99113,1e-05,1.21846]
[1778875030395,44.2,79114.25,0.0,0.99113,1e-05,1.21844]
[1778875030440,44.2,79114.25,0.0,0.99113,1e-05,1.21844]
[1778875032716,44.2,79112.61,0.0,0.99111,1e-05,1.22052]
[1778875032813,44.2,79112.61,0.0,0.99111,1e-05,1.22052]
[1778875032907,44.2,79111.78,0.0,0.9911,1e-05,1.22158]
[1778875036428,44.2,79111.7,0.0,0.9911,1e-05,1.22168]
[1778875037702,44.2,79112.44,0.0,0.99111,1e-05,1.22074]
[1778875038566,44.2,79112.53,0.0,0.99111,1e-05,1.22063]
[1778875038629,44.2,79112.53,0.0,0.99111,1e-05,1.22063]
[1778875038813,44.2,79112.53,0.0,0.99111,1e-05,1.22063]
[1778875042552,44.2,79112.41,0.0,0.99111,1e-05,1.22078]
[1778875047873,44.2,79112.9,0.0,0.99111,1e-05,1.22016]
[1778875052908,44.2,79112.99,0.0,0.99113,1e-05,1.21819]
[1778875055929,44.2,79116.66,0.0,0.99116,1e-05,1.21353]
[1778875056905,44.2,79116.66,0.0,0.99116,1e-05,1.21353]
[1778875057018,44.2,79116.66,0.0,0.99116,1e-05,1.21353]
[1778875057120,44.2,79117.94,0.0,0.99118,1e-05,1.21191]
[1778875060565,44.2,79118.0,0.0,0.99118,1e-05,1.21183]
[1778875060654,44.2,79118.0,0.0,0.99118,1e-05,1.21183]
[1778875064989,44.2,79118.52,0.0,0.99118,1e-05,1.21117]
[1778875065140,44.2,79120.99,0.0,0.99121,1e-05,1.20805]
[1778875065999,44.2,79125.12,0.0,0.99125,1e-05,1.20284]
[1778875069025,44.2,79121.39,0.0,0.99122,1e-05,1.20755]
[1778875074060,44.2,79121.61,0.0,0.99122,1e-05,1.20727]
[1778875077109,44.2,79119.5,0.0,0.9912,1e-05,1.20993]
[1778875078116,44.2,79120.83,0.0,0.99121,1e-05,1.20825]
[1778875081137,44.2,79117.04,0.0,0.99117,1e-05,1.21305]
[1778875082144,44.2,79111.68,0.0,0.99111,1e-05,1.21986]
[1778875087179,44.2,79112.06,0.0,0.99112,1e-05,1.21938]
[1778875088186,44.2,79113.46,0.0,0.99113,1e-05,1.2176]
[1778875092707,44.2,79114.14,0.0,0.99114,1e-05,1.21673]
[1778875094571,44.2,79114.02,0.0,0.99114,1e-05,1.21688]
[1778875094699,44.2,79114.02,0.0,0.99114,1e-05,1.21688]
[1778875094815,44.2,79114.02,0.0,0.99114,1e-05,1.21688]
[1778875095235,44.2,79114.31,0.0,0.99114,1e-05,1.21651]
[1778875096646,44.2,79113.73,0.0,0.99113,1e-05,1.21725]
[1778875096812,44.2,79113.73,0.0,0.99113,1e-05,1.21725]
[1778875096918,44.2,79113.73,0.0,0.99113,1e-05,1.21725]
[1778875102284,44.2,79112.56,0.0,0.99112,1e-05,1.21874]
[1778875107319,44.2,79112.62,0.0,0.99112,1e-05,1.21866]
[1778875110520,44.2,79112.72,0.0,0.99112,1e-05,1.21854]
[1778875110561,44.2,79112.72,0.0,0.99112,1e-05,1.21854]
[1778875110815,44.2,79112.72,0.0,0.99112,1e-05,1.21854]
[1778875111494,44.2,79112.68,0.0,0.99114,1e-05,1.21674]
[1778875117389,44.2,79113.52,0.0,0.99114,1e-05,1.21567]
[1778875119403,44.2,79118.05,0.0,0.99119,1e-05,1.20993]
[1778875120443,44.2,79118.05,0.0,0.99119,1e-05,1.20993]
[1778875120498,44.2,79118.05,0.0,0.99119,1e-05,1.20993]
[1778875120454,44.2,79118.27,0.0,0.9912,1e-05,1.20965]
[1778875120569,44.2,79118.27,0.0,0.9912,1e-05,1.20965]
[1778875121417,44.2,79120.37,0.0,0.99122,1e-05,1.207]
[1778875125445,44.2,79124.11,0.0,0.99126,1e-05,1.20228]
[1778875127200,44.2,79124.86,0.0,0.99126,1e-05,1.20134]
[1778875127311,44.2,79124.86,0.0,0.99126,1e-05,1.20134]
[1778875127324,44.2,79124.86,0.0,0.99126,1e-05,1.20134]
[1778875127459,44.2,79124.77,0.0,0.99126,1e-05,1.20145]
[1778875127566,44.2,79124.77,0.0,0.99126,1e-05,1.20145]
[1778875133501,44.2,79125.33,0.0,0.99127,1e-05,1.20075]
[1778875137529,44.2,79129.22,0.0,0.99131,1e-05,1.19586]
[1778875139546,44.2,79132.81,0.0,0.99135,1e-05,1.19137]
[1778875141510,44.2,79132.81,0.0,0.99135,1e-05,1.19137]
[1778875141562,44.2,79133.74,0.0,0.99136,1e-05,1.19021]
[1778875141621,44.2,79133.74,0.0,0.99136,1e-05,1.19021]
[1778875141813,44.2,79133.74,0.0,0.99136,1e-05,1.19021]
[1778875141894,44.2,79132.59,0.0,0.99135,1e-05,1.19165]
[1778875148060,44.2,79130.57,0.0,0.99132,1e-05,1.19417]
[1778875148169,44.2,79130.57,0.0,0.99132,1e-05,1.19417]
[1778875148311,44.2,79130.57,0.0,0.99132,1e-05,1.19417]
[1778875148394,44.2,79130.6,0.0,0.99133,1e-05,1.19414]
[1778875149614,44.2,79134.09,0.0,0.99136,1e-05,1.18978]
[1778875150621,44.2,79128.95,0.0,0.99131,1e-05,1.1962]
[1778875153545,44.2,79126.3,0.0,0.99128,1e-05,1.19953]
[1778875153562,44.2,79123.9,0.0,0.99125,1e-05,1.20255]
[1778875153655,44.2,79123.9,0.0,0.99125,1e-05,1.20255]
[1778875153809,44.2,79123.9,0.0,0.99125,1e-05,1.20255]
[1778875153866,44.2,79124.64,0.0,0.99126,1e-05,1.20162]
[1778875156665,44.2,79121.68,0.0,0.99123,1e-05,1.20534]
[1778875157747,44.2,79121.68,0.0,0.99123,1e-05,1.20534]
[1778875157813,44.2,79121.68,0.0,0.99123,1e-05,1.20534]
[1778875158763,44.2,79122.01,0.0,0.99123,1e-05,1.20493]
[1778875158819,44.2,79122.01,0.0,0.99123,1e-05,1.20493]
[1778875158856,44.2,79124.97,0.0,0.99127,1e-05,1.2012]
[1778875159939,44.2,79124.97,0.0,0.99127,1e-05,1.2012]
[1778875160064,44.2,79124.97,0.0,0.99127,1e-05,1.2012]
[1778875160381,44.2,79124.97,0.0,0.99127,1e-05,1.2012]
[1778875160440,44.2,79127.38,0.0,0.99129,1e-05,1.19817]
[1778875160568,44.2,79127.38,0.0,0.99129,1e-05,1.19817]
[1778875165728,44.2,79131.51,0.0,0.99133,1e-05,1.193]
[1778875166735,44.2,79128.77,0.0,0.99131,1e-05,1.19643]
[1778875169885,44.2,79126.7,0.0,0.99128,1e-05,1.19903]
[1778875169948,44.2,79126.7,0.0,0.99128,1e-05,1.19903]
[1778875170065,44.2,79126.7,0.0,0.99128,1e-05,1.19903]
[1778875170154,44.2,79126.78,0.0,0.99129,1e-05,1.19893]
[1778875170763,44.2,79123.01,0.0,0.99125,1e-05,1.20367]
[1778875173734,44.2,79122.81,0.0,0.99126,1e-05,1.20209]
[1778875173810,44.2,79122.81,0.0,0.99126,1e-05,1.20209]
[1778875173843,44.2,79122.81,0.0,0.99126,1e-05,1.20209]
[1778875174061,44.2,79122.81,0.0,0.99126,1e-05,1.20209]
[1778875177813,44.2,79118.24,0.0,0.99121,1e-05,1.20785]
[1778875178931,44.2,79118.24,0.0,0.99121,1e-05,1.20785]
[1778875179039,44.2,79118.24,0.0,0.99121,1e-05,1.20785]
[1778875179063,44.2,79118.24,0.0,0.99121,1e-05,1.20785]
[1778875179140,44.2,79116.12,0.0,0.99119,1e-05,1.21053]
[1778875180488,44.2,79116.12,0.0,0.99119,1e-05,1.21053]
[1778875180551,44.2,79116.12,0.0,0.99119,1e-05,1.21053]
[1778875180563,44.2,79116.12,0.0,0.99119,1e-05,1.21053]
[1778875186876,44.2,79118.12,0.0,0.99121,1e-05,1.208]
[1778875188466,44.2,79118.12,0.0,0.99121,1e-05,1.208]
[1778875188513,44.2,79118.12,0.0,0.99121,1e-05,1.208]
[1778875188511,44.2,79119.94,0.0,0.99123,1e-05,1.20571]
[1778875188686,44.2,79119.94,0.0,0.99123,1e-05,1.20571]
[1778875188890,44.2,79120.94,0.0,0.99124,1e-05,1.20444]
[1778875190904,44.2,79117.9,0.0,0.9912,1e-05,1.20828]
[1778875192564,44.2,79117.9,0.0,0.9912,1e-05,1.20828]
[1778875191911,44.2,79112.52,0.0,0.99115,1e-05,1.2151]
[1778875192618,44.2,79112.52,0.0,0.99115,1e-05,1.2151]
[1778875192808,44.2,79112.52,0.0,0.99115,1e-05,1.2151]
[1778875192888,44.2,79112.52,0.0,0.99115,1e-05,1.2151]
[1778875192920,44.2,79100.56,0.0,0.99102,1e-05,1.23037]
[1778875193927,44.2,79096.24,0.0,0.99097,1e-05,1.23592]
[1778875194937,44.2,79094.11,0.0,0.99095,1e-05,1.23867]
[1778875196561,44.2,79094.11,0.0,0.99095,1e-05,1.23867]
[1778875196624,44.2,79098.08,0.0,0.99099,1e-05,1.23356]
[1778875196953,44.2,79104.26,0.0,0.99106,1e-05,1.22563]
[1778875198570,44.2,79104.26,0.0,0.99106,1e-05,1.22563]
[1778875197961,44.2,79107.68,0.0,0.99109,1e-05,1.22126]
[1778875198684,44.2,79107.68,0.0,0.99109,1e-05,1.22126]
[1778875198967,44.2,79112.85,0.0,0.99115,1e-05,1.21468]
[1778875199741,44.2,79112.85,0.0,0.99115,1e-05,1.21468]
[1778875199913,44.2,79112.85,0.0,0.99115,1e-05,1.21468]
[1778875199976,44.2,79105.84,0.0,0.99108,1e-05,1.22361]
[1778875201397,44.2,79105.84,0.0,0.99108,1e-05,1.22361]
[1778875201999,44.2,79119.21,0.0,0.99122,1e-05,1.20663]
[1778875203006,44.2,79133.22,0.0,0.99137,1e-05,1.18904]
[1778875204015,44.2,79134.0,0.0,0.99137,1e-05,1.18807]
[1778875205345,44.2,79134.0,0.0,0.99137,1e-05,1.18807]
[1778875205450,44.2,79134.0,0.0,0.99137,1e-05,1.18807]
[1778875205511,44.2,79136.26,0.0,0.9914,1e-05,1.18526]
[1778875206029,44.2,79139.32,0.0,0.99143,1e-05,1.18145]
[1778875207570,44.2,79139.32,0.0,0.99143,1e-05,1.18145]
[1778875207594,44.2,79139.6,0.0,0.99143,1e-05,1.18111]
[1778875207692,44.2,79139.6,0.0,0.99143,1e-05,1.18111]
[1778875207750,44.2,79139.6,0.0,0.99143,1e-05,1.18111]
[1778875207800,44.2,79139.6,0.0,0.99143,1e-05,1.18111]
[1778875207810,44.2,79139.6,0.0,0.99143,1e-05,1.18111]
[1778875211586,44.2,79138.16,0.0,0.99142,1e-05,1.18289]
[1778875211624,44.2,79138.16,0.0,0.99142,1e-05,1.18289]
[1778875211813,44.2,79136.68,0.0,0.9914,1e-05,1.18473]
[1778875211837,44.2,79136.68,0.0,0.9914,1e-05,1.18473]
[1778875212071,44.2,79136.42,0.0,0.9914,1e-05,1.18506]
[1778875214826,44.2,79138.68,0.0,0.99142,1e-05,1.18225]
[1778875214887,44.2,79138.68,0.0,0.99142,1e-05,1.18225]
[1778875215063,44.2,79138.68,0.0,0.99142,1e-05,1.18225]
[1778875215573,44.2,79138.68,0.0,0.99142,1e-05,1.18225]
[1778875215697,44.2,79138.91,0.0,0.99142,1e-05,1.18196]
[1778875216099,44.2,79140.64,0.0,0.99144,1e-05,1.17982]
[1778875219569,44.2,79140.81,0.0,0.99144,1e-05,1.17961]
[1778875219585,44.2,79140.2,0.0,0.99144,1e-05,1.18036]
[1778875219675,44.2,79140.2,0.0,0.99144,1e-05,1.18036]
[1778875223571,44.2,79139.04,0.0,0.99143,1e-05,1.1818]
[1778875223703,44.2,79139.03,0.0,0.99143,1e-05,1.18181]
[1778875224155,44.2,79139.38,0.0,0.99143,1e-05,1.18138]
[1778875225572,44.2,79139.38,0.0,0.99143,1e-05,1.18138]
[1778875225594,44.2,79139.29,0.0,0.99143,1e-05,1.18149]
[1778875225700,44.2,79139.29,0.0,0.99143,1e-05,1.18149]
[1778875227570,44.2,79137.54,0.0,0.99141,1e-05,1.18366]
[1778875227650,44.2,79137.54,0.0,0.99141,1e-05,1.18366]
[1778875228183,44.2,79139.85,0.0,0.99143,1e-05,1.1808]
[1778875229190,44.2,79143.16,0.0,0.99147,1e-05,1.1767]
[1778875230197,44.2,79147.03,0.0,0.99151,1e-05,1.17192]
[1778875230912,44.2,79147.03,0.0,0.99151,1e-05,1.17192]
[1778875230940,44.2,79147.03,0.0,0.99151,1e-05,1.17192]
[1778875231063,44.2,79147.03,0.0,0.99151,1e-05,1.17192]
[1778875231572,44.2,79147.03,0.0,0.99151,1e-05,1.17192]
[1778875231697,44.2,79146.27,0.0,0.99151,1e-05,1.17106]
[1778875232211,44.2,79151.02,0.0,0.99156,1e-05,1.16522]
[1778875233582,44.2,79151.02,0.0,0.99156,1e-05,1.16522]
[1778875233595,44.2,79154.43,0.0,0.9916,1e-05,1.16104]
[1778875233684,44.2,79154.43,0.0,0.9916,1e-05,1.16104]
[1778875234225,44.2,79156.88,0.0,0.99162,1e-05,1.15805]
[1778875236239,44.2,79154.58,0.0,0.9916,1e-05,1.16086]
[1778875237575,44.2,79154.58,0.0,0.9916,1e-05,1.16086]
[1778875237594,44.2,79154.5,0.0,0.9916,1e-05,1.16095]
[1778875237702,44.2,79154.5,0.0,0.9916,1e-05,1.16095]
[1778875240267,44.2,79161.22,0.0,0.99167,1e-05,1.15276]
[1778875241573,44.2,79161.22,0.0,0.99167,1e-05,1.15276]
[1778875241595,44.2,79164.97,0.0,0.9917,1e-05,1.14821]
[1778875241695,44.2,79164.97,0.0,0.9917,1e-05,1.14821]
[1778875241814,44.2,79164.97,0.0,0.9917,1e-05,1.14821]
[1778875241949,44.2,79164.97,0.0,0.9917,1e-05,1.14821]
[1778875242281,44.2,79169.56,0.0,0.99175,1e-05,1.14266]
[1778875244296,44.2,79167.13,0.0,0.99173,1e-05,1.14559]
[1778875245567,44.2,79167.13,0.0,0.99173,1e-05,1.14559]
[1778875245663,44.2,79167.13,0.0,0.99173,1e-05,1.14559]
[1778875245634,44.2,79167.94,0.0,0.99173,1e-05,1.14461]
[1778875246549,44.2,79167.94,0.0,0.99173,1e-05,1.14461]
[1778875246559,44.2,79167.94,0.0,0.99173,1e-05,1.14461]
[1778875246609,44.2,79167.94,0.0,0.99173,1e-05,1.14461]
[1778875246811,44.2,79168.07,0.0,0.99174,1e-05,1.14446]
[1778875247577,44.2,79168.07,0.0,0.99174,1e-05,1.14446]
[1778875247668,44.2,79167.61,0.0,0.99173,1e-05,1.14501]
[1778875247697,44.2,79167.61,0.0,0.99173,1e-05,1.14501]
[1778875250338,44.2,79164.78,0.0,0.9917,1e-05,1.14844]
[1778875251572,44.2,79164.78,0.0,0.9917,1e-05,1.14844]
[1778875251630,44.2,79164.71,0.0,0.9917,1e-05,1.14852]
[1778875251696,44.2,79164.71,0.0,0.9917,1e-05,1.14852]
[1778875253575,44.2,79165.29,0.0,0.99171,1e-05,1.14782]
[1778875253665,44.2,79165.29,0.0,0.99171,1e-05,1.14782]
[1778875253668,44.2,79164.8,0.0,0.9917,1e-05,1.14841]
[1778875254766,44.2,79164.77,0.0,0.9917,1e-05,1.14845]
[1778875254810,44.2,79164.77,0.0,0.9917,1e-05,1.14845]
[1778875254882,44.2,79164.77,0.0,0.9917,1e-05,1.14845]
[1778875255060,44.2,79164.77,0.0,0.9917,1e-05,1.14845]
[1778875257571,44.2,79163.65,0.0,0.99169,1e-05,1.14981]
[1778875257636,44.2,79163.65,0.0,0.99169,1e-05,1.14981]
[1778875257666,44.2,79162.75,0.0,0.99168,1e-05,1.1509]
[1778875259569,44.2,79163.12,0.0,0.99169,1e-05,1.15045]
[1778875259682,44.2,79163.12,0.0,0.99169,1e-05,1.15045]
[1778875259664,44.2,79163.54,0.0,0.99169,1e-05,1.14994]
[1778875260684,44.2,79163.54,0.0,0.99169,1e-05,1.14994]
[1778875260795,44.2,79163.33,0.0,0.99169,1e-05,1.1502]
[1778875260813,44.2,79163.33,0.0,0.99169,1e-05,1.1502]
[1778875261589,44.2,79163.33,0.0,0.99169,1e-05,1.1502]
[1778875261670,44.2,79163.33,0.0,0.99169,1e-05,1.1502]
[1778875261618,44.2,79158.24,0.0,0.99164,1e-05,1.15639]
[1778875262904,44.2,79159.49,0.0,0.99165,1e-05,1.15486]
[1778875262927,44.2,79159.49,0.0,0.99165,1e-05,1.15486]
[1778875263066,44.2,79159.49,0.0,0.99165,1e-05,1.15486]
[1778875263178,44.2,79159.49,0.0,0.99165,1e-05,1.15486]
[1778875263432,44.2,79164.24,0.0,0.9917,1e-05,1.14909]
[1778875264439,44.2,79167.8,0.0,0.99173,1e-05,1.14478]
[1778875265568,44.2,79167.8,0.0,0.99173,1e-05,1.14478]
[1778875265637,44.2,79167.8,0.0,0.99173,1e-05,1.14478]
[1778875265616,44.2,79168.05,0.0,0.99174,1e-05,1.14448]
[1778875265785,44.2,79168.05,0.0,0.99174,1e-05,1.14448]
[1778875265810,44.2,79168.05,0.0,0.99174,1e-05,1.14448]
[1778875265840,44.2,79168.05,0.0,0.99174,1e-05,1.14448]
[1778875266062,44.2,79168.05,0.0,0.99174,1e-05,1.14448]
[1778875267749,44.2,79167.37,0.0,0.99173,1e-05,1.1453]
[1778875268469,44.2,79171.11,0.0,0.99177,1e-05,1.14079]
[1778875269565,44.2,79171.11,0.0,0.99177,1e-05,1.14079]
[1778875269628,44.2,79171.11,0.0,0.99177,1e-05,1.14079]
[1778875269697,44.2,79174.38,0.0,0.9918,1e-05,1.13685]
[1778875269811,44.2,79174.38,0.0,0.9918,1e-05,1.13685]
[1778875269891,44.2,79174.38,0.0,0.9918,1e-05,1.13685]
[1778875270483,44.2,79174.9,0.0,0.9918,1e-05,1.13622]
[1778875271143,44.2,79174.9,0.0,0.9918,1e-05,1.13622]
[1778875273563,44.2,79174.25,0.0,0.9918,1e-05,1.13701]
[1778875273677,44.2,79174.25,0.0,0.9918,1e-05,1.13701]
[1778875273568,44.2,79174.28,0.0,0.9918,1e-05,1.13697]
[1778875274511,44.2,79168.4,0.0,0.99174,1e-05,1.14406]
[1778875275571,44.2,79168.4,0.0,0.99174,1e-05,1.14406]
[1778875275694,44.2,79168.4,0.0,0.99174,1e-05,1.14406]
[1778875275665,44.2,79165.94,0.0,0.99171,1e-05,1.14703]
[1778875277671,44.2,79166.55,0.0,0.99172,1e-05,1.14629]
[1778875277739,44.2,79166.16,0.0,0.99172,1e-05,1.14677]
[1778875277816,44.2,79166.16,0.0,0.99172,1e-05,1.14677]
[1778875279351,44.2,79166.16,0.0,0.99172,1e-05,1.14677]
[1778875279570,44.2,79166.16,0.0,0.99172,1e-05,1.14677]
[1778875279669,44.2,79166.16,0.0,0.99172,1e-05,1.14677]
[1778875279594,44.2,79163.99,0.0,0.99169,1e-05,1.1494]
[1778875280223,44.2,79163.99,0.0,0.99169,1e-05,1.1494]
[1778875280553,44.2,79163.49,0.0,0.99169,1e-05,1.15]
[1778875281104,44.2,79163.49,0.0,0.99169,1e-05,1.15]
[1778875281496,44.2,79163.49,0.0,0.99169,1e-05,1.15]
[1778875281560,44.2,79172.04,0.0,0.99178,1e-05,1.13967]
[1778875282567,44.2,79176.08,0.0,0.99182,1e-05,1.13481]
[1778875284581,44.2,79177.73,0.0,0.99183,1e-05,1.13283]
[1778875284782,44.2,79177.73,0.0,0.99183,1e-05,1.13283]
[1778875284813,44.2,79177.73,0.0,0.99183,1e-05,1.13283]
[1778875284925,44.2,79177.73,0.0,0.99183,1e-05,1.13283]
[1778875285060,44.2,79177.73,0.0,0.99183,1e-05,1.13283]
[1778875286456,44.2,79177.71,0.0,0.99183,1e-05,1.13285]
[1778875286595,44.2,79183.31,0.0,0.99189,1e-05,1.12616]
[1778875287602,44.2,79186.2,0.0,0.99192,1e-05,1.12272]
[1778875288609,44.2,79182.0,0.0,0.99187,1e-05,1.12772]
[1778875289616,44.2,79176.85,0.0,0.99182,1e-05,1.13388]
[1778875290623,44.2,79169.42,0.0,0.99175,1e-05,1.14282]
[1778875291630,44.2,79154.11,0.0,0.99161,1e-05,1.15964]
[1778875292637,44.2,79146.94,0.0,0.99153,1e-05,1.16844]
[1778875293644,44.2,79144.68,0.0,0.99151,1e-05,1.17122]
[1778875295658,44.2,79142.8,0.0,0.99149,1e-05,1.17354]
[1778875296666,44.2,79147.74,0.0,0.99154,1e-05,1.16745]
[1778875297719,44.2,79147.74,0.0,0.99154,1e-05,1.16745]
[1778875298679,44.2,79150.8,0.0,0.99157,1e-05,1.1637]
[1778875300087,44.2,79150.62,0.0,0.99157,1e-05,1.16392]
[1778875300143,44.2,79150.62,0.0,0.99157,1e-05,1.16392]
[1778875300314,44.2,79150.62,0.0,0.99157,1e-05,1.16392]
[1778875301700,44.2,79156.76,0.0,0.99163,1e-05,1.15641]
[1778875301865,44.2,79156.76,0.0,0.99163,1e-05,1.15641]
[1778875302707,44.2,79164.48,0.0,0.99171,1e-05,1.14703]
[1778875303714,44.2,79169.5,0.0,0.99176,1e-05,1.14096]
[1778875305585,44.2,79169.25,0.0,0.99176,1e-05,1.14126]
[1778875306546,44.2,79169.29,0.0,0.99176,1e-05,1.14121]
[1778875306565,44.2,79169.29,0.0,0.99176,1e-05,1.14121]
[1778875306659,44.2,79169.29,0.0,0.99176,1e-05,1.14121]
[1778875306811,44.2,79169.31,0.0,0.99176,1e-05,1.14119]
[1778875307699,44.2,79169.31,0.0,0.99176,1e-05,1.14119]
[1778875308749,44.2,79166.98,0.0,0.99174,1e-05,1.144]
[1778875309758,44.2,79163.61,0.0,0.9917,1e-05,1.14808]
[1778875311575,44.2,79163.61,0.0,0.9917,1e-05,1.14808]
[1778875311700,44.2,79163.61,0.0,0.9917,1e-05,1.14808]
[1778875311706,44.2,79162.96,0.0,0.9917,1e-05,1.14887]
[1778875311930,44.2,79162.96,0.0,0.9917,1e-05,1.14887]
[1778875312043,44.2,79162.96,0.0,0.9917,1e-05,1.14887]
[1778875312061,44.2,79162.96,0.0,0.9917,1e-05,1.14887]
[1778875312115,44.2,79161.76,0.0,0.99168,1e-05,1.15033]
[1778875314676,44.2,79160.42,0.0,0.99167,1e-05,1.15195]
[1778875315638,44.2,79152.91,0.0,0.99159,1e-05,1.16111]
[1778875315798,44.2,79149.18,0.0,0.99156,1e-05,1.16568]
[1778875317282,44.2,79149.18,0.0,0.99156,1e-05,1.16568]
[1778875317332,44.2,79149.18,0.0,0.99156,1e-05,1.16568]
[1778875317350,44.2,79149.18,0.0,0.99156,1e-05,1.16568]
[1778875317569,44.2,79149.18,0.0,0.99156,1e-05,1.16568]
[1778875318819,44.2,79147.63,0.0,0.99154,1e-05,1.16759]
[1778875321844,44.2,79150.41,0.0,0.99157,1e-05,1.16417]
[1778875322852,44.2,79153.01,0.0,0.9916,1e-05,1.16099]
[1778875323860,44.2,79157.2,0.0,0.99164,1e-05,1.15587]
[1778875325874,44.2,79159.64,0.0,0.99166,1e-05,1.1529]
[1778875327098,44.2,79159.64,0.0,0.99166,1e-05,1.1529]
[1778875327214,44.2,79159.64,0.0,0.99166,1e-05,1.1529]
[1778875327315,44.2,79159.64,0.0,0.99166,1e-05,1.1529]
[1778875327416,44.2,79158.24,0.0,0.99165,1e-05,1.15461]
[1778875332924,44.2,79157.99,0.0,0.99165,1e-05,1.15491]
[1778875334938,44.2,79161.38,0.0,0.99168,1e-05,1.15079]
[1778875335945,44.2,79163.6,0.0,0.9917,1e-05,1.14809]
[1778875337817,44.2,79162.76,0.0,0.99169,1e-05,1.14911]
[1778875337858,44.2,79162.76,0.0,0.99169,1e-05,1.14911]
[1778875338062,44.2,79162.76,0.0,0.99169,1e-05,1.14911]
[1778875338163,44.2,79157.82,0.0,0.99164,1e-05,1.15512]
[1778875338966,44.2,79155.61,0.0,0.99162,1e-05,1.15781]
[1778875341987,44.2,79157.62,0.0,0.99164,1e-05,1.15536]
[1778875342994,44.2,79163.67,0.0,0.9917,1e-05,1.14801]
[1778875344019,44.2,79163.67,0.0,0.9917,1e-05,1.14801]
[1778875344061,44.2,79163.67,0.0,0.9917,1e-05,1.14801]
[1778875344128,44.2,79163.67,0.0,0.9917,1e-05,1.14801]
[1778875344313,44.2,79163.67,0.0,0.9917,1e-05,1.14801]
[1778875344395,44.2,79163.63,0.0,0.9917,1e-05,1.14806]
[1778875346015,44.2,79162.21,0.0,0.99169,1e-05,1.14978]
[1778875351050,44.2,79162.5,0.0,0.9917,1e-05,1.14765]
[1778875352710,44.2,79162.5,0.0,0.9917,1e-05,1.14765]
[1778875353572,44.2,79161.6,0.0,0.99169,1e-05,1.14874]
[1778875353707,44.2,79161.6,0.0,0.99169,1e-05,1.14874]
[1778875353782,44.2,79161.39,0.0,0.99169,1e-05,1.149]
[1778875353822,44.2,79161.39,0.0,0.99169,1e-05,1.149]
[1778875356442,44.2,79161.09,0.0,0.99169,1e-05,1.14936]
[1778875362127,44.2,79159.96,0.0,0.99168,1e-05,1.15073]
[1778875363868,44.2,79157.17,0.0,0.99165,1e-05,1.15413]
[1778875363972,44.2,79157.17,0.0,0.99165,1e-05,1.15413]
[1778875364059,44.2,79157.17,0.0,0.99165,1e-05,1.15413]
[1778875366155,44.2,79163.58,0.0,0.99171,1e-05,1.14634]
[1778875367162,44.2,79167.26,0.0,0.99175,1e-05,1.14189]
[1778875368723,44.2,79167.26,0.0,0.99175,1e-05,1.14189]
[1778875368808,44.2,79167.26,0.0,0.99175,1e-05,1.14189]
[1778875368836,44.2,79168.39,0.0,0.99176,1e-05,1.14053]
[1778875369061,44.2,79168.39,0.0,0.99176,1e-05,1.14053]
[1778875370246,44.2,79168.39,0.0,0.99176,1e-05,1.14053]
[1778875370303,44.2,79168.39,0.0,0.99176,1e-05,1.14053]
[1778875370312,44.2,79168.39,0.0,0.99176,1e-05,1.14053]
[1778875370394,44.2,79168.39,0.0,0.99176,1e-05,1.14053]
[1778875376225,44.2,79168.41,0.0,0.99176,1e-05,1.14051]
[1778875377105,44.2,79168.41,0.0,0.99176,1e-05,1.14051]
[1778875377132,44.2,79168.41,0.0,0.99176,1e-05,1.14051]
[1778875377310,44.2,79168.41,0.0,0.99176,1e-05,1.14051]
[1778875377423,44.2,79168.41,0.0,0.99176,1e-05,1.14051]
[1778875377761,44.2,79168.41,0.0,0.99176,1e-05,1.14051]
[1778875379567,44.2,79166.96,0.0,0.99175,1e-05,1.14226]
[1778875379634,44.2,79166.96,0.0,0.99175,1e-05,1.14226]
[1778875379820,44.2,79166.96,0.0,0.99175,1e-05,1.14226]
[1778875379845,44.2,79166.64,0.0,0.99175,1e-05,1.14264]
[1778875379977,44.2,79166.64,0.0,0.99175,1e-05,1.14264]
[1778875380254,44.2,79158.62,0.0,0.99166,1e-05,1.15236]
[1778875381261,44.2,79155.66,0.0,0.99163,1e-05,1.15597]
[1778875381860,44.2,79155.66,0.0,0.99163,1e-05,1.15597]
[1778875381928,44.2,79155.66,0.0,0.99163,1e-05,1.15597]
[1778875382060,44.2,79155.66,0.0,0.99163,1e-05,1.15597]
[1778875382268,44.2,79155.56,0.0,0.99163,1e-05,1.15609]
[1778875383571,44.2,79155.56,0.0,0.99163,1e-05,1.15609]
[1778875383634,44.2,79155.56,0.0,0.99163,1e-05,1.15609]
[1778875384247,44.2,79154.79,0.0,0.99163,1e-05,1.15703]
[1778875384480,44.2,79154.79,0.0,0.99163,1e-05,1.15703]
[1778875385293,44.2,79148.4,0.0,0.99156,1e-05,1.16485]
[1778875387566,44.2,79146.41,0.0,0.99154,1e-05,1.16729]
[1778875387685,44.2,79146.41,0.0,0.99154,1e-05,1.16729]
[1778875391568,44.2,79147.29,0.0,0.99155,1e-05,1.16621]
[1778875391641,44.2,79147.29,0.0,0.99155,1e-05,1.16621]
[1778875391666,44.2,79144.34,0.0,0.99152,1e-05,1.16984]
[1778875392342,44.2,79140.74,0.0,0.99148,1e-05,1.17428]
[1778875394654,44.2,79142.44,0.0,0.9915,1e-05,1.17218]
[1778875394706,44.2,79142.44,0.0,0.9915,1e-05,1.17218]
[1778875394812,44.2,79142.44,0.0,0.9915,1e-05,1.17218]
[1778875394804,44.2,79147.89,0.0,0.99156,1e-05,1.16547]
[1778875394920,44.2,79147.89,0.0,0.99156,1e-05,1.16547]
[1778875397190,44.2,79149.42,0.0,0.99157,1e-05,1.1636]
[1778875397221,44.2,79149.42,0.0,0.99157,1e-05,1.1636]
[1778875397313,44.2,79149.42,0.0,0.99157,1e-05,1.1636]
[1778875397564,44.2,79149.42,0.0,0.99157,1e-05,1.1636]
[1778875397599,44.2,79149.42,0.0,0.99157,1e-05,1.1636]
[1778875397662,44.2,79149.49,0.0,0.99157,1e-05,1.16351]
[1778875399566,44.2,79149.66,0.0,0.99157,1e-05,1.1633]
[1778875399630,44.2,79149.66,0.0,0.99157,1e-05,1.1633]
[1778875401571,44.2,79149.06,0.0,0.99157,1e-05,1.16404]
[1778875401679,44.2,79149.06,0.0,0.99157,1e-05,1.16404]
[1778875405567,44.2,79148.15,0.0,0.99156,1e-05,1.16515]
[1778875405688,44.2,79148.15,0.0,0.99156,1e-05,1.16515]
[1778875407569,44.2,79148.15,0.0,0.99156,1e-05,1.16515]
[1778875407727,44.2,79148.15,0.0,0.99156,1e-05,1.16515]
[1778875407812,44.2,79148.15,0.0,0.99156,1e-05,1.16515]
[1778875411339,44.2,79148.11,0.0,0.99156,1e-05,1.1652]
[1778875411571,44.2,79148.11,0.0,0.99156,1e-05,1.1652]
[1778875411620,44.2,79148.11,0.0,0.99156,1e-05,1.1652]
[1778875413572,44.2,79149.03,0.0,0.99158,1e-05,1.16228]
[1778875413679,44.2,79149.03,0.0,0.99158,1e-05,1.16228]
[1778875415541,44.2,79148.76,0.0,0.99158,1e-05,1.16261]
[1778875415568,44.2,79148.76,0.0,0.99158,1e-05,1.16261]
[1778875415619,44.2,79148.76,0.0,0.99158,1e-05,1.16261]
[1778875415810,44.2,79148.76,0.0,0.99158,1e-05,1.16261]
[1778875415668,44.2,79148.7,0.0,0.99158,1e-05,1.16269]
[1778875417568,44.2,79148.82,0.0,0.99158,1e-05,1.16254]
[1778875417731,44.2,79148.82,0.0,0.99158,1e-05,1.16254]
[1778875417812,44.2,79148.82,0.0,0.99158,1e-05,1.16254]
[1778875419409,44.2,79149.22,0.0,0.99158,1e-05,1.16205]
[1778875419564,44.2,79149.22,0.0,0.99158,1e-05,1.16205]
[1778875419627,44.2,79154.94,0.0,0.99164,1e-05,1.15506]
[1778875420158,44.2,79154.94,0.0,0.99164,1e-05,1.15506]
[1778875420312,44.2,79154.94,0.0,0.99164,1e-05,1.15506]
[1778875420452,44.2,79154.94,0.0,0.99164,1e-05,1.15506]
[1778875420540,44.2,79157.87,0.0,0.99167,1e-05,1.15149]
[1778875422158,44.2,79159.57,0.0,0.99169,1e-05,1.14943]
[1778875422192,44.2,79159.57,0.0,0.99169,1e-05,1.14943]
[1778875422315,44.2,79159.57,0.0,0.99169,1e-05,1.14943]
[1778875422553,44.2,79159.16,0.0,0.99168,1e-05,1.14993]
[1778875423570,44.2,79159.16,0.0,0.99168,1e-05,1.14993]
[1778875423604,44.2,79159.16,0.0,0.99168,1e-05,1.14993]
[1778875423811,44.2,79159.16,0.0,0.99168,1e-05,1.14993]
[1778875423832,44.2,79159.16,0.0,0.99168,1e-05,1.14993]
[1778875426581,44.2,79164.61,0.0,0.99174,1e-05,1.14333]
[1778875427570,44.2,79164.61,0.0,0.99174,1e-05,1.14333]
[1778875427668,44.2,79164.61,0.0,0.99174,1e-05,1.14333]
[1778875430254,44.2,79166.28,0.0,0.99175,1e-05,1.14131]
[1778875430313,44.2,79166.28,0.0,0.99175,1e-05,1.14131]
[1778875430571,44.2,79166.28,0.0,0.99175,1e-05,1.14131]
[1778875430609,44.2,79166.45,0.0,0.99176,1e-05,1.1411]
[1778875431568,44.2,79166.45,0.0,0.99176,1e-05,1.1411]
[1778875431638,44.2,79166.45,0.0,0.99176,1e-05,1.1411]
[1778875437704,44.2,79165.71,0.0,0.99175,1e-05,1.142]
[1778875439819,44.2,79165.66,0.0,0.99175,1e-05,1.14206]
[1778875439941,44.2,79165.66,0.0,0.99175,1e-05,1.14206]
[1778875440067,44.2,79165.66,0.0,0.99175,1e-05,1.14206]
[1778875440310,44.2,79165.66,0.0,0.99175,1e-05,1.14206]
[1778875440682,44.2,79165.66,0.0,0.99175,1e-05,1.14206]
[1778875440891,44.2,79165.84,0.0,0.99175,1e-05,1.14184]
[1778875441040,44.2,79165.84,0.0,0.99175,1e-05,1.14184]
[1778875441072,44.2,79165.84,0.0,0.99175,1e-05,1.14184]
[1778875441686,44.2,79165.99,0.0,0.99175,1e-05,1.14166]
[1778875442693,44.2,79162.91,0.0,0.99172,1e-05,1.14538]
[1778875446496,44.2,79164.15,0.0,0.99173,1e-05,1.14388]
[1778875449329,44.2,79164.5,0.0,0.99174,1e-05,1.14346]
[1778875449422,44.2,79164.5,0.0,0.99174,1e-05,1.14346]
[1778875449563,44.2,79164.5,0.0,0.99174,1e-05,1.14346]
[1778875449745,44.2,79164.37,0.0,0.99174,1e-05,1.14362]
[1778875454780,44.2,79164.48,0.0,0.99174,1e-05,1.14348]
[1778875455787,44.2,79153.78,0.0,0.99163,1e-05,1.15648]
[1778875456794,44.2,79147.3,0.0,0.99156,1e-05,1.1644]
[1778875457707,44.2,79147.3,0.0,0.99156,1e-05,1.1644]
[1778875458969,44.2,79144.98,0.0,0.99154,1e-05,1.16725]
[1778875459312,44.2,79144.98,0.0,0.99154,1e-05,1.16725]
[1778875459758,44.2,79144.98,0.0,0.99154,1e-05,1.16725]
[1778875459799,44.2,79144.98,0.0,0.99154,1e-05,1.16725]
[1778875459813,44.2,79144.98,0.0,0.99154,1e-05,1.16725]
[1778875459892,44.2,79144.98,0.0,0.99154,1e-05,1.16725]
[1778875459859,44.2,79144.86,0.0,0.99154,1e-05,1.1674]
[1778875460067,44.2,79144.86,0.0,0.99154,1e-05,1.1674]
[1778875460822,44.2,79144.82,0.0,0.99154,1e-05,1.16745]
[1778875465857,44.2,79144.62,0.0,0.99153,1e-05,1.1677]
[1778875467542,44.2,79144.38,0.0,0.99153,1e-05,1.16799]
[1778875468880,44.2,79133.67,0.0,0.99142,1e-05,1.18123]
[1778875469887,44.2,79132.09,0.0,0.9914,1e-05,1.18319]
[1778875474467,44.2,79133.67,0.0,0.99143,1e-05,1.17942]
[1778875474516,44.2,79133.67,0.0,0.99143,1e-05,1.17942]
[1778875474559,44.2,79133.67,0.0,0.99143,1e-05,1.17942]
[1778875474922,44.2,79133.59,0.0,0.99143,1e-05,1.17951]
[1778875476946,44.2,79133.93,0.0,0.99144,1e-05,1.17909]
[1778875477944,44.2,79140.57,0.0,0.99151,1e-05,1.17088]
[1778875480105,44.2,79141.36,0.0,0.99151,1e-05,1.16991]
[1778875480216,44.2,79141.36,0.0,0.99151,1e-05,1.16991]
[1778875480313,44.2,79141.36,0.0,0.99151,1e-05,1.16991]
[1778875480414,44.2,79140.82,0.0,0.99151,1e-05,1.17057]
[1778875485999,44.2,79140.02,0.0,0.9915,1e-05,1.17156]
[1778875491686,44.2,79142.53,0.0,0.99153,1e-05,1.16847]
[1778875491800,44.2,79142.53,0.0,0.99153,1e-05,1.16847]
[1778875491813,44.2,79142.53,0.0,0.99153,1e-05,1.16847]
[1778875491894,44.2,79142.5,0.0,0.99153,1e-05,1.16851]
[1778875493369,44.2,79142.72,0.0,0.99153,1e-05,1.16823]
[1778875494055,44.2,79146.61,0.0,0.99157,1e-05,1.16346]
[1778875498083,44.2,79150.52,0.0,0.99161,1e-05,1.15867]
[1778875500845,44.2,79152.33,0.0,0.99163,1e-05,1.15646]
[1778875500888,44.2,79152.33,0.0,0.99163,1e-05,1.15646]
[1778875500946,44.2,79152.41,0.0,0.99163,1e-05,1.15636]
[1778875501061,44.2,79152.41,0.0,0.99163,1e-05,1.15636]
[1778875505132,44.2,79146.61,0.0,0.99157,1e-05,1.16346]
[1778875506744,44.2,79146.61,0.0,0.99157,1e-05,1.16346]
[1778875506811,44.2,79146.61,0.0,0.99157,1e-05,1.16346]
[1778875506854,44.2,79146.61,0.0,0.99157,1e-05,1.16346]
[1778875506894,44.2,79146.05,0.0,0.99156,1e-05,1.16414]
[1778875507065,44.2,79146.05,0.0,0.99156,1e-05,1.16414]
[1778875511194,44.2,79139.59,0.0,0.9915,1e-05,1.17209]
[1778875512198,44.2,79134.94,0.0,0.99145,1e-05,1.17784]
[1778875514478,44.2,79133.21,0.0,0.99143,1e-05,1.17999]
[1778875514560,44.2,79133.21,0.0,0.99143,1e-05,1.17999]
[1778875514571,44.2,79133.21,0.0,0.99143,1e-05,1.17999]
[1778875514810,44.2,79133.21,0.0,0.99143,1e-05,1.17999]
[1778875514904,44.2,79132.9,0.0,0.99143,1e-05,1.18037]
[1778875518240,44.2,79126.71,0.0,0.99136,1e-05,1.18807]
[1778875519581,44.2,79126.71,0.0,0.99136,1e-05,1.18807]
[1778875520378,44.2,79120.13,0.0,0.99129,1e-05,1.19631]
[1778875521261,44.2,79115.49,0.0,0.99124,1e-05,1.20215]
[1778875522251,44.2,79115.49,0.0,0.99124,1e-05,1.20215]
[1778875522285,44.2,79115.49,0.0,0.99124,1e-05,1.20215]
[1778875522313,44.2,79115.49,0.0,0.99124,1e-05,1.20215]
[1778875522352,44.2,79115.11,0.0,0.99124,1e-05,1.20262]
[1778875526296,44.2,79110.37,0.0,0.99119,1e-05,1.20861]
[1778875527303,44.2,79093.78,0.0,0.99101,1e-05,1.22976]
[1778875528310,44.2,79086.57,0.0,0.99093,1e-05,1.23905]
[1778875532338,44.2,79096.35,0.0,0.99105,1e-05,1.22461]
[1778875533345,44.2,79102.15,0.0,0.99111,1e-05,1.2172]
[1778875535338,44.2,79102.11,0.0,0.99111,1e-05,1.21725]
[1778875535421,44.2,79102.11,0.0,0.99111,1e-05,1.21725]
[1778875535560,44.2,79102.11,0.0,0.99111,1e-05,1.21725]
[1778875535625,44.2,79101.69,0.0,0.99111,1e-05,1.21779]
[1778875537373,44.2,79097.4,0.0,0.99106,1e-05,1.22326]
[1778875538836,44.2,79097.4,0.0,0.99106,1e-05,1.22326]
[1778875538966,44.2,79097.4,0.0,0.99106,1e-05,1.22326]
[1778875540394,44.2,79093.34,0.0,0.99102,1e-05,1.22847]
[1778875541401,44.2,79078.48,0.0,0.99086,1e-05,1.24766]
[1778875542408,44.2,79073.34,0.0,0.9908,1e-05,1.25435]
[1778875545555,44.2,79073.94,0.0,0.99081,1e-05,1.25357]
[1778875545625,44.2,79073.94,0.0,0.99081,1e-05,1.25357]
[1778875545811,44.2,79073.94,0.0,0.99081,1e-05,1.25357]
[1778875545885,44.2,79072.96,0.0,0.9908,1e-05,1.25485]
[1778875550445,44.2,79072.8,0.0,0.99079,1e-05,1.25506]
[1778875550464,44.2,79059.53,0.0,0.99065,1e-05,1.27249]
[1778875551471,44.2,79056.07,0.0,0.99061,1e-05,1.27707]
[1778875552842,44.2,79056.07,0.0,0.99061,1e-05,1.27707]
[1778875552864,44.2,79056.07,0.0,0.99061,1e-05,1.27707]
[1778875553002,44.2,79056.89,0.0,0.99062,1e-05,1.27599]
[1778875553062,44.2,79056.89,0.0,0.99062,1e-05,1.27599]
[1778875554493,44.2,79052.83,0.0,0.99057,1e-05,1.28137]
[1778875555500,44.2,79050.07,0.0,0.99054,1e-05,1.28504]
[1778875557514,44.2,79053.31,0.0,0.99058,1e-05,1.28073]
[1778875559386,44.2,79053.68,0.0,0.99058,1e-05,1.28024]
[1778875559436,44.2,79053.68,0.0,0.99058,1e-05,1.28024]
[1778875559561,44.2,79053.68,0.0,0.99058,1e-05,1.28024]
[1778875559640,44.2,79053.68,0.0,0.99058,1e-05,1.28024]
[1778875559810,44.2,79053.68,0.0,0.99058,1e-05,1.28024]
[1778875559912,44.2,79053.68,0.0,0.99058,1e-05,1.28024]
[1778875559983,44.2,79053.68,0.0,0.99058,1e-05,1.28024]
[1778875559955,44.2,79053.04,0.0,0.99057,1e-05,1.28109]
[1778875560058,44.2,79053.04,0.0,0.99057,1e-05,1.28109]
[1778875560158,44.2,79053.04,0.0,0.99057,1e-05,1.28109]
[1778875560309,44.2,79053.04,0.0,0.99057,1e-05,1.28109]
[1778875560420,44.2,79053.04,0.0,0.99057,1e-05,1.28109]
[1778875560697,44.2,79053.04,0.0,0.99057,1e-05,1.28109]
[1778875560823,44.2,79053.04,0.0,0.99057,1e-05,1.28109]
[1778875560896,44.2,79061.96,0.0,0.99067,1e-05,1.26929]
[1778875561058,44.2,79061.96,0.0,0.99067,1e-05,1.26929]
[1778875561164,44.2,79061.96,0.0,0.99067,1e-05,1.26929]
[1778875561542,44.2,79073.01,0.0,0.9908,1e-05,1.25479]
[1778875562550,44.2,79074.33,0.0,0.99081,1e-05,1.25306]
[1778875564564,44.2,79073.93,0.0,0.99081,1e-05,1.25358]
[1778875564629,44.2,79073.93,0.0,0.99081,1e-05,1.25358]
[1778875564712,44.2,79071.11,0.0,0.99077,1e-05,1.25727]
[1778875566570,44.2,79071.97,0.0,0.99078,1e-05,1.25614]
[1778875566688,44.2,79071.97,0.0,0.99078,1e-05,1.25614]
[1778875566773,44.2,79072.35,0.0,0.99079,1e-05,1.25565]
[1778875570576,44.2,79072.33,0.0,0.99079,1e-05,1.25567]
[1778875570693,44.2,79072.33,0.0,0.99079,1e-05,1.25567]
[1778875570807,44.2,79072.33,0.0,0.99079,1e-05,1.25567]
[1778875570918,44.2,79072.33,0.0,0.99079,1e-05,1.25567]
[1778875571019,44.2,79071.77,0.0,0.99078,1e-05,1.25641]
[1778875572546,44.2,79070.95,0.0,0.99077,1e-05,1.25748]
[1778875572880,44.2,79070.95,0.0,0.99077,1e-05,1.25748]
[1778875572951,44.2,79070.95,0.0,0.99077,1e-05,1.25748]
[1778875572929,44.2,79072.7,0.0,0.99079,1e-05,1.25519]
[1778875573630,44.2,79076.69,0.0,0.99084,1e-05,1.24999]
[1778875574637,44.2,79080.95,0.0,0.99088,1e-05,1.24445]
[1778875576563,44.2,79081.22,0.0,0.99089,1e-05,1.2441]
[1778875576678,44.2,79081.22,0.0,0.99089,1e-05,1.2441]
[1778875576776,44.2,79081.61,0.0,0.99089,1e-05,1.24359]
[1778875578571,44.2,79082.14,0.0,0.9909,1e-05,1.24291]
[1778875578686,44.2,79082.14,0.0,0.9909,1e-05,1.24291]
[1778875578808,44.2,79082.14,0.0,0.9909,1e-05,1.24291]
[1778875578845,44.2,79082.14,0.0,0.9909,1e-05,1.24291]
[1778875578909,44.2,79082.97,0.0,0.99091,1e-05,1.24183]
[1778875582237,44.2,79083.35,0.0,0.99091,1e-05,1.24134]
[1778875582375,44.2,79083.35,0.0,0.99091,1e-05,1.24134]
[1778875582693,44.2,79086.53,0.0,0.99094,1e-05,1.23723]
[1778875583690,44.2,79086.53,0.0,0.99094,1e-05,1.23723]
[1778875584020,44.2,79094.0,0.0,0.99103,1e-05,1.22762]
[1778875584536,44.2,79094.0,0.0,0.99103,1e-05,1.22762]
[1778875584578,44.2,79094.0,0.0,0.99103,1e-05,1.22762]
[1778875584707,44.2,79097.48,0.0,0.99106,1e-05,1.22316]
[1778875585715,44.2,79099.71,0.0,0.99109,1e-05,1.22031]
[1778875586208,44.2,79099.71,0.0,0.99109,1e-05,1.22031]
[1778875586570,44.2,79099.71,0.0,0.99109,1e-05,1.22031]
[1778875586685,44.2,79099.71,0.0,0.99109,1e-05,1.22031]
[1778875586721,44.2,79106.0,0.0,0.99116,1e-05,1.21231]
[1778875587729,44.2,79109.08,0.0,0.99119,1e-05,1.2084]
[1778875592764,44.2,79109.33,0.0,0.9912,1e-05,1.20625]
[1778875597750,44.2,79110.32,0.0,0.99121,1e-05,1.20499]
[1778875597916,44.2,79110.32,0.0,0.99121,1e-05,1.20499]
[1778875598660,44.2,79110.28,0.0,0.99121,1e-05,1.20505]
[1778875598813,44.2,79110.28,0.0,0.99121,1e-05,1.20505]
[1778875598961,44.2,79110.28,0.0,0.99121,1e-05,1.20505]
[1778875598996,44.2,79118.52,0.0,0.9913,1e-05,1.19467]
[1778875599813,44.2,79120.84,0.0,0.99133,1e-05,1.19177]
[1778875602311,44.2,79120.06,0.0,0.99132,1e-05,1.19274]
[1778875602452,44.2,79120.06,0.0,0.99132,1e-05,1.19274]
[1778875602574,44.2,79120.06,0.0,0.99132,1e-05,1.19274]
[1778875607869,44.2,79120.62,0.0,0.99132,1e-05,1.19204]
[1778875612904,44.2,79122.09,0.0,0.99134,1e-05,1.1902]
[1778875613911,44.2,79124.01,0.0,0.99136,1e-05,1.1878]
[1778875614918,44.2,79127.95,0.0,0.9914,1e-05,1.1829]
[1778875615925,44.2,79129.36,0.0,0.99141,1e-05,1.18114]
[1778875620960,44.2,79129.63,0.0,0.99142,1e-05,1.18081]
[1778875621967,44.2,79130.98,0.0,0.99143,1e-05,1.17913]
[1778875622976,44.2,79124.3,0.0,0.99136,1e-05,1.18744]
[1778875624991,44.2,79122.81,0.0,0.99135,1e-05,1.1893]
[1778875627005,44.2,79124.16,0.0,0.99136,1e-05,1.18762]
[1778875627130,44.2,79124.16,0.0,0.99136,1e-05,1.18762]
[1778875627176,44.2,79124.16,0.0,0.99136,1e-05,1.18762]
[1778875627311,44.2,79124.16,0.0,0.99136,1e-05,1.18762]
[1778875633048,44.2,79124.25,0.0,0.99136,1e-05,1.1875]
[1778875638083,44.2,79125.55,0.0,0.99137,1e-05,1.18588]
[1778875641104,44.2,79127.47,0.0,0.99139,1e-05,1.18349]
[1778875642111,44.2,79131.25,0.0,0.99143,1e-05,1.1788]
[1778875643118,44.2,79119.79,0.0,0.99131,1e-05,1.19308]
[1778875644125,44.2,79108.0,0.0,0.99119,1e-05,1.20793]
[1778875645132,44.2,79105.03,0.0,0.99116,1e-05,1.21169]
[1778875646139,44.2,79103.24,0.0,0.99114,1e-05,1.21397]
[1778875647146,44.2,79096.19,0.0,0.99106,1e-05,1.22295]
[1778875648153,44.2,79086.54,0.0,0.99096,1e-05,1.23535]
[1778875649267,44.2,79086.54,0.0,0.99096,1e-05,1.23535]
[1778875649668,44.2,79080.95,0.0,0.9909,1e-05,1.24257]
[1778875650707,44.2,79078.96,0.0,0.99088,1e-05,1.24515]
[1778875652182,44.2,79087.72,0.0,0.99098,1e-05,1.23196]
[1778875653189,44.2,79097.45,0.0,0.99109,1e-05,1.21949]
[1778875654198,44.2,79100.13,0.0,0.99112,1e-05,1.21607]
[1778875655205,44.2,79101.56,0.0,0.99113,1e-05,1.21425]
[1778875656212,44.2,79103.16,0.0,0.99115,1e-05,1.21222]
[1778875657219,44.2,79105.73,0.0,0.99118,1e-05,1.20896]
[1778875659464,44.2,79106.37,0.0,0.99119,1e-05,1.20815]
[1778875659561,44.2,79106.37,0.0,0.99119,1e-05,1.20815]
[1778875659576,44.2,79106.37,0.0,0.99119,1e-05,1.20815]
[1778875659808,44.2,79106.37,0.0,0.99119,1e-05,1.20815]
[1778875663261,44.2,79110.17,0.0,0.99123,1e-05,1.20335]
[1778875664268,44.2,79115.69,0.0,0.99128,1e-05,1.1964]
[1778875667439,44.2,79115.87,0.0,0.99129,1e-05,1.19617]
[1778875667543,44.2,79115.87,0.0,0.99129,1e-05,1.19617]
[1778875667561,44.2,79115.87,0.0,0.99129,1e-05,1.19617]
[1778875668296,44.2,79117.26,0.0,0.9913,1e-05,1.19443]
[1778875673331,44.2,79125.34,0.0,0.99139,1e-05,1.18433]
[1778875674338,44.2,79130.25,0.0,0.99144,1e-05,1.17823]
[1778875675345,44.2,79132.98,0.0,0.99146,1e-05,1.17484]
[1778875677982,44.2,79132.35,0.0,0.99146,1e-05,1.17562]
[1778875678062,44.2,79132.35,0.0,0.99146,1e-05,1.17562]
[1778875678091,44.2,79132.35,0.0,0.99146,1e-05,1.17562]
[1778875678310,44.2,79132.47,0.0,0.99146,1e-05,1.17547]
[1778875678366,44.2,79136.39,0.0,0.9915,1e-05,1.17063]
[1778875684289,44.2,79136.61,0.0,0.9915,1e-05,1.17036]
[1778875685629,44.2,79136.55,0.0,0.9915,1e-05,1.17043]
[1778875685736,44.2,79136.55,0.0,0.9915,1e-05,1.17043]
[1778875685811,44.2,79136.55,0.0,0.9915,1e-05,1.17043]
[1778875692467,44.2,79137.95,0.0,0.99152,1e-05,1.16871]
[1778875693474,44.2,79136.44,0.0,0.9915,1e-05,1.17057]
[1778875694340,44.2,79136.44,0.0,0.9915,1e-05,1.17057]
[1778875694375,44.2,79136.44,0.0,0.9915,1e-05,1.17057]
[1778875694566,44.2,79136.44,0.0,0.9915,1e-05,1.17057]
[1778875694667,44.2,79134.42,0.0,0.99148,1e-05,1.17306]
[1778875700523,44.2,79133.81,0.0,0.99147,1e-05,1.17382]
[1778875702537,44.2,79137.52,0.0,0.99151,1e-05,1.16924]
[1778875703376,44.2,79137.52,0.0,0.99151,1e-05,1.16924]
[1778875703429,44.2,79137.52,0.0,0.99151,1e-05,1.16924]
[1778875703563,44.2,79137.52,0.0,0.99151,1e-05,1.16924]
[1778875703598,44.2,79138.8,0.0,0.99153,1e-05,1.16766]
[1778875707730,44.2,79138.43,0.0,0.99152,1e-05,1.16812]
[1778875707812,44.2,79138.43,0.0,0.99152,1e-05,1.16812]
[1778875707843,44.2,79138.42,0.0,0.99152,1e-05,1.16813]
[1778875709061,44.2,79138.42,0.0,0.99152,1e-05,1.16813]
[1778875709140,44.2,79136.76,0.0,0.9915,1e-05,1.17018]
[1778875709318,44.2,79136.76,0.0,0.9915,1e-05,1.17018]
[1778875710986,44.2,79134.12,0.0,0.99148,1e-05,1.17343]
[1778875711065,44.2,79134.12,0.0,0.99148,1e-05,1.17343]
[1778875711102,44.2,79134.12,0.0,0.99148,1e-05,1.17343]
[1778875711087,44.2,79131.05,0.0,0.99146,1e-05,1.17542]
[1778875711317,44.2,79131.05,0.0,0.99146,1e-05,1.17542]
[1778875714621,44.2,79125.66,0.0,0.9914,1e-05,1.18211]
[1778875717779,44.2,79124.73,0.0,0.99139,1e-05,1.18327]
[1778875718805,44.2,79124.2,0.0,0.99139,1e-05,1.18393]
[1778875718853,44.2,79124.2,0.0,0.99139,1e-05,1.18393]
[1778875719070,44.2,79124.2,0.0,0.99139,1e-05,1.18393]
[1778875719701,44.2,79124.63,0.0,0.99139,1e-05,1.18339]
[1778875719809,44.2,79124.63,0.0,0.99139,1e-05,1.18339]
[1778875720059,44.2,79124.63,0.0,0.99139,1e-05,1.18339]
[1778875720159,44.2,79125.55,0.0,0.9914,1e-05,1.18225]
[1778875722737,44.2,79124.72,0.0,0.99139,1e-05,1.18328]
[1778875727805,44.2,79124.3,0.0,0.99139,1e-05,1.1838]
[1778875727868,44.2,79128.41,0.0,0.99143,1e-05,1.1787]
[1778875730629,44.2,79129.05,0.0,0.99144,1e-05,1.1779]
[1778875730679,44.2,79129.05,0.0,0.99144,1e-05,1.1779]
[1778875730811,44.2,79129.05,0.0,0.99144,1e-05,1.1779]
[1778875731636,44.2,79129.08,0.0,0.99144,1e-05,1.17786]
[1778875731677,44.2,79129.08,0.0,0.99144,1e-05,1.17786]
[1778875731814,44.2,79129.08,0.0,0.99144,1e-05,1.17786]
[1778875731913,44.2,79129.1,0.0,0.99144,1e-05,1.17784]
[1778875734761,44.2,79133.12,0.0,0.99148,1e-05,1.17286]
[1778875736449,44.2,79135.13,0.0,0.9915,1e-05,1.17038]
[1778875736558,44.2,79135.13,0.0,0.9915,1e-05,1.17038]
[1778875736569,44.2,79135.13,0.0,0.9915,1e-05,1.17038]
[1778875739323,44.2,79130.4,0.0,0.99145,1e-05,1.17623]
[1778875739345,44.2,79130.4,0.0,0.99145,1e-05,1.17623]
[1778875739569,44.2,79130.4,0.0,0.99145,1e-05,1.17623]
[1778875739796,44.2,79130.0,0.0,0.99145,1e-05,1.17672]
[1778875741810,44.2,79117.95,0.0,0.99132,1e-05,1.19173]
[1778875742817,44.2,79110.87,0.0,0.99125,1e-05,1.20063]
[1778875746244,44.2,79108.25,0.0,0.99122,1e-05,1.20393]
[1778875746310,44.2,79108.25,0.0,0.99122,1e-05,1.20393]
[1778875746352,44.2,79108.25,0.0,0.99122,1e-05,1.20393]
[1778875746565,44.2,79108.25,0.0,0.99122,1e-05,1.20393]
[1778875746646,44.2,79108.25,0.0,0.99122,1e-05,1.20393]
[1778875747852,44.2,79105.21,0.0,0.99119,1e-05,1.20778]
[1778875748859,44.2,79101.66,0.0,0.99115,1e-05,1.21228]
[1778875750565,44.2,79104.17,0.0,0.99117,1e-05,1.20909]
[1778875750682,44.2,79104.17,0.0,0.99117,1e-05,1.20909]
[1778875750810,44.2,79104.17,0.0,0.99117,1e-05,1.20909]
[1778875750927,44.2,79104.17,0.0,0.99117,1e-05,1.20909]
[1778875750995,44.2,79099.71,0.0,0.99113,1e-05,1.21476]
[1778875754563,44.2,79100.89,0.0,0.99114,1e-05,1.21326]
[1778875754624,44.2,79100.89,0.0,0.99114,1e-05,1.21326]
[1778875754634,44.2,79100.89,0.0,0.99114,1e-05,1.21326]
[1778875754736,44.2,79100.89,0.0,0.99114,1e-05,1.21326]
[1778875754813,44.2,79100.89,0.0,0.99114,1e-05,1.21326]
[1778875754965,44.2,79100.89,0.0,0.99114,1e-05,1.21326]
[1778875756916,44.2,79105.58,0.0,0.99119,1e-05,1.20731]
[1778875757737,44.2,79105.58,0.0,0.99119,1e-05,1.20731]
[1778875757811,44.2,79105.58,0.0,0.99119,1e-05,1.20731]
[1778875760685,44.2,79109.82,0.0,0.99123,1e-05,1.20195]
[1778875760797,44.2,79109.82,0.0,0.99123,1e-05,1.20195]
[1778875760811,44.2,79109.82,0.0,0.99123,1e-05,1.20195]
[1778875760944,44.2,79109.52,0.0,0.99123,1e-05,1.20233]
[1778875762561,44.2,79108.61,0.0,0.99122,1e-05,1.20348]
[1778875767993,44.2,79108.31,0.0,0.99122,1e-05,1.20386]
[1778875769484,44.2,79107.89,0.0,0.99121,1e-05,1.20439]
[1778875769564,44.2,79107.89,0.0,0.99121,1e-05,1.20439]
[1778875769734,44.2,79107.89,0.0,0.99121,1e-05,1.20439]
[1778875772501,44.2,79108.35,0.0,0.99123,1e-05,1.20197]
[1778875772563,44.2,79108.35,0.0,0.99123,1e-05,1.20197]
[1778875772779,44.2,79108.35,0.0,0.99123,1e-05,1.20197]
[1778875774567,44.2,79108.35,0.0,0.99123,1e-05,1.20197]
[1778875774695,44.2,79108.35,0.0,0.99123,1e-05,1.20197]
[1778875774813,44.2,79108.35,0.0,0.99123,1e-05,1.20197]
[1778875774917,44.2,79108.35,0.0,0.99123,1e-05,1.20197]
[1778875775603,44.2,79105.64,0.0,0.9912,1e-05,1.20539]
[1778875775813,44.2,79105.64,0.0,0.9912,1e-05,1.20539]
[1778875776049,44.2,79100.32,0.0,0.99115,1e-05,1.21213]
[1778875777056,44.2,79096.27,0.0,0.9911,1e-05,1.21728]
[1778875778566,44.2,79095.24,0.0,0.99109,1e-05,1.2186]
[1778875778649,44.2,79095.24,0.0,0.99109,1e-05,1.2186]
[1778875779914,44.2,79094.16,0.0,0.99108,1e-05,1.21998]
[1778875780024,44.2,79094.16,0.0,0.99108,1e-05,1.21998]
[1778875780060,44.2,79094.16,0.0,0.99108,1e-05,1.21998]
[1778875780077,44.2,79093.71,0.0,0.99108,1e-05,1.22055]
[1778875780567,44.2,79093.71,0.0,0.99108,1e-05,1.22055]
[1778875780688,44.2,79093.71,0.0,0.99108,1e-05,1.22055]
[1778875782565,44.2,79094.24,0.0,0.99108,1e-05,1.21987]
[1778875782693,44.2,79094.24,0.0,0.99108,1e-05,1.21987]
[1778875784105,44.2,79098.28,0.0,0.99112,1e-05,1.21472]
[1778875786119,44.2,79095.08,0.0,0.99109,1e-05,1.2188]
[1778875786567,44.2,79095.08,0.0,0.99109,1e-05,1.2188]
[1778875786681,44.2,79095.08,0.0,0.99109,1e-05,1.2188]
[1778875788569,44.2,79095.06,0.0,0.99109,1e-05,1.21883]
[1778875788675,44.2,79095.06,0.0,0.99109,1e-05,1.21883]
[1778875790095,44.2,79093.55,0.0,0.99107,1e-05,1.22076]
[1778875790204,44.2,79093.55,0.0,0.99107,1e-05,1.22076]
[1778875790147,44.2,79092.67,0.0,0.99106,1e-05,1.22188]
[1778875790315,44.2,79092.67,0.0,0.99106,1e-05,1.22188]
[1778875790566,44.2,79092.67,0.0,0.99106,1e-05,1.22188]
[1778875790668,44.2,79092.67,0.0,0.99106,1e-05,1.22188]
[1778875791154,44.2,79092.51,0.0,0.99106,1e-05,1.22208]
[1778875792567,44.2,79092.19,0.0,0.99106,1e-05,1.22249]
[1778875792678,44.2,79092.19,0.0,0.99106,1e-05,1.22249]
[1778875794574,44.2,79092.04,0.0,0.99106,1e-05,1.22269]
[1778875794700,44.2,79092.04,0.0,0.99106,1e-05,1.22269]
[1778875798210,44.2,79093.2,0.0,0.99107,1e-05,1.2212]
[1778875798235,44.2,79093.2,0.0,0.99107,1e-05,1.2212]
[1778875798313,44.2,79092.94,0.0,0.99107,1e-05,1.22153]
[1778875798568,44.2,79092.94,0.0,0.99107,1e-05,1.22153]
[1778875798684,44.2,79092.94,0.0,0.99107,1e-05,1.22153]
[1778875799210,44.2,79092.89,0.0,0.99107,1e-05,1.2216]
[1778875801229,44.2,79089.26,0.0,0.99103,1e-05,1.22625]
[1778875802234,44.2,79082.23,0.0,0.99095,1e-05,1.23529]
[1778875802565,44.2,79082.23,0.0,0.99095,1e-05,1.23529]
[1778875802684,44.2,79082.23,0.0,0.99095,1e-05,1.23529]
[1778875804436,44.2,79079.97,0.0,0.99093,1e-05,1.23821]
[1778875804497,44.2,79079.97,0.0,0.99093,1e-05,1.23821]
[1778875804571,44.2,79079.97,0.0,0.99093,1e-05,1.23821]
[1778875805255,44.2,79086.52,0.0,0.991,1e-05,1.22976]
[1778875806262,44.2,79094.51,0.0,0.99108,1e-05,1.21953]
[1778875806568,44.2,79094.51,0.0,0.99108,1e-05,1.21953]
[1778875806692,44.2,79094.51,0.0,0.99108,1e-05,1.21953]
[1778875807270,44.2,79098.79,0.0,0.99113,1e-05,1.21408]
[1778875808591,44.2,79098.79,0.0,0.99113,1e-05,1.21408]
[1778875808684,44.2,79098.79,0.0,0.99113,1e-05,1.21408]
[1778875808698,44.2,79103.91,0.0,0.99118,1e-05,1.20758]
[1778875809284,44.2,79097.64,0.0,0.99112,1e-05,1.21554]
[1778875810660,44.2,79097.64,0.0,0.99112,1e-05,1.21554]
[1778875810774,44.2,79097.64,0.0,0.99112,1e-05,1.21554]
[1778875810810,44.2,79097.64,0.0,0.99112,1e-05,1.21554]
[1778875810875,44.2,79094.7,0.0,0.99109,1e-05,1.21929]
[1778875812571,44.2,79094.29,0.0,0.99108,1e-05,1.21981]
[1778875812644,44.2,79094.29,0.0,0.99108,1e-05,1.21981]
[1778875817757,44.2,79094.82,0.0,0.99109,1e-05,1.21913]
[1778875818569,44.2,79094.6,0.0,0.99108,1e-05,1.21941]
[1778875823346,44.2,79094.67,0.0,0.99109,1e-05,1.21932]
[1778875823565,44.2,79094.67,0.0,0.99109,1e-05,1.21932]
[1778875824432,44.2,79095.16,0.0,0.99109,1e-05,1.2187]
[1778875824536,44.2,79095.16,0.0,0.99109,1e-05,1.2187]
[1778875824570,44.2,79095.16,0.0,0.99109,1e-05,1.2187]
[1778875824635,44.2,79094.63,0.0,0.99109,1e-05,1.21938]
[1778875827410,44.2,79091.59,0.0,0.99105,1e-05,1.22326]
[1778875829116,44.2,79091.59,0.0,0.99105,1e-05,1.22326]
[1778875829172,44.2,79091.59,0.0,0.99105,1e-05,1.22326]
[1778875829317,44.2,79089.82,0.0,0.99103,1e-05,1.22553]
[1778875832446,44.2,79083.58,0.0,0.99098,1e-05,1.23168]
[1778875833452,44.2,79077.13,0.0,0.99091,1e-05,1.24001]
[1778875836962,44.2,79077.63,0.0,0.99091,1e-05,1.23936]
[1778875837060,44.2,79077.63,0.0,0.99091,1e-05,1.23936]
[1778875837073,44.2,79077.63,0.0,0.99091,1e-05,1.23936]
[1778875837169,44.2,79077.63,0.0,0.99091,1e-05,1.23936]
[1778875837200,44.2,79077.63,0.0,0.99091,1e-05,1.23936]
[1778875837270,44.2,79076.25,0.0,0.9909,1e-05,1.24115]
[1778875837310,44.2,79076.25,0.0,0.9909,1e-05,1.24115]
[1778875837351,44.2,79076.25,0.0,0.9909,1e-05,1.24115]
[1778875837723,44.2,79076.25,0.0,0.9909,1e-05,1.24115]
[1778875840564,44.2,79074.58,0.0,0.99088,1e-05,1.24331]
[1778875840607,44.2,79074.58,0.0,0.99088,1e-05,1.24331]
[1778875841693,44.2,79075.23,0.0,0.99089,1e-05,1.24247]
[1778875842569,44.2,79075.1,0.0,0.99089,1e-05,1.24264]
[1778875842740,44.2,79075.1,0.0,0.99089,1e-05,1.24264]
[1778875843235,44.2,79075.1,0.0,0.99089,1e-05,1.24264]
[1778875843285,44.2,79075.1,0.0,0.99089,1e-05,1.24264]
[1778875843275,44.2,79076.92,0.0,0.99091,1e-05,1.24028]
[1778875843312,44.2,79076.92,0.0,0.99091,1e-05,1.24028]
[1778875843522,44.2,79078.79,0.0,0.99093,1e-05,1.23786]
[1778875845536,44.2,79083.29,0.0,0.99098,1e-05,1.23205]
[1778875846568,44.2,79083.29,0.0,0.99098,1e-05,1.23205]
[1778875846655,44.2,79083.29,0.0,0.99098,1e-05,1.23205]
[1778875848557,44.2,79087.37,0.0,0.99102,1e-05,1.22681]
[1778875849509,44.2,79087.37,0.0,0.99102,1e-05,1.22681]
[1778875849563,44.2,79087.37,0.0,0.99102,1e-05,1.22681]
[1778875849617,44.2,79087.37,0.0,0.99102,1e-05,1.22681]
[1778875849810,44.2,79087.37,0.0,0.99102,1e-05,1.22681]
[1778875849834,44.2,79087.92,0.0,0.99103,1e-05,1.2261]
[1778875850573,44.2,79087.92,0.0,0.99103,1e-05,1.2261]
[1778875850629,44.2,79087.92,0.0,0.99103,1e-05,1.2261]
[1778875854573,44.2,79088.35,0.0,0.99103,1e-05,1.22555]
[1778875854702,44.2,79088.35,0.0,0.99103,1e-05,1.22555]
[1778875854775,44.2,79083.92,0.0,0.99098,1e-05,1.23124]
[1778875857408,44.2,79083.91,0.0,0.99098,1e-05,1.23125]
[1778875857461,44.2,79083.91,0.0,0.99098,1e-05,1.23125]
[1778875857562,44.2,79083.91,0.0,0.99098,1e-05,1.23125]
[1778875857579,44.2,79083.91,0.0,0.99098,1e-05,1.23125]
[1778875857620,44.2,79083.52,0.0,0.99098,1e-05,1.23176]
[1778875858574,44.2,79083.52,0.0,0.99098,1e-05,1.23176]
[1778875858693,44.2,79083.52,0.0,0.99098,1e-05,1.23176]
[1778875858707,44.2,79079.8,0.0,0.99094,1e-05,1.23655]
[1778875859634,44.2,79076.72,0.0,0.9909,1e-05,1.24054]
[1778875860559,44.2,79076.72,0.0,0.9909,1e-05,1.24054]
[1778875860671,44.2,79076.72,0.0,0.9909,1e-05,1.24054]
[1778875860760,44.2,79076.09,0.0,0.9909,1e-05,1.24135]
[1778875862048,44.2,79076.09,0.0,0.9909,1e-05,1.24135]
[1778875862061,44.2,79076.09,0.0,0.9909,1e-05,1.24135]
[1778875862164,44.2,79076.09,0.0,0.9909,1e-05,1.24135]
[1778875862312,44.2,79076.09,0.0,0.9909,1e-05,1.24135]
[1778875862383,44.2,79074.46,0.0,0.99088,1e-05,1.24347]
[1778875862568,44.2,79074.46,0.0,0.99088,1e-05,1.24347]
[1778875862636,44.2,79074.46,0.0,0.99088,1e-05,1.24347]
[1778875862655,44.2,79074.89,0.0,0.99088,1e-05,1.24291]
[1778875864574,44.2,79074.38,0.0,0.99088,1e-05,1.24357]
[1778875864632,44.2,79074.38,0.0,0.99088,1e-05,1.24357]
[1778875864670,44.2,79074.7,0.0,0.99088,1e-05,1.24315]
[1778875866684,44.2,79070.34,0.0,0.99083,1e-05,1.24882]
[1778875868132,44.2,79070.34,0.0,0.99083,1e-05,1.24882]
[1778875868175,44.2,79070.34,0.0,0.99083,1e-05,1.24882]
[1778875868309,44.2,79070.34,0.0,0.99083,1e-05,1.24882]
[1778875868268,44.2,79067.86,0.0,0.99081,1e-05,1.25205]
[1778875868397,44.2,79067.86,0.0,0.99081,1e-05,1.25205]
[1778875868566,44.2,79067.86,0.0,0.99081,1e-05,1.25205]
[1778875868691,44.2,79067.86,0.0,0.99081,1e-05,1.25205]
[1778875868698,44.2,79074.08,0.0,0.99087,1e-05,1.24396]
[1778875869708,44.2,79076.31,0.0,0.9909,1e-05,1.24107]
[1778875870567,44.2,79076.31,0.0,0.9909,1e-05,1.24107]
[1778875870685,44.2,79076.31,0.0,0.9909,1e-05,1.24107]
[1778875870747,44.2,79078.78,0.0,0.99093,1e-05,1.23787]
[1778875874573,44.2,79077.61,0.0,0.99091,1e-05,1.23938]
[1778875874699,44.2,79077.61,0.0,0.99091,1e-05,1.23938]
[1778875874816,44.2,79077.61,0.0,0.99091,1e-05,1.23938]
[1778875874923,44.2,79077.61,0.0,0.99091,1e-05,1.23938]
[1778875875096,44.2,79077.61,0.0,0.99091,1e-05,1.23938]
[1778875875204,44.2,79077.61,0.0,0.99091,1e-05,1.23938]
[1778875875312,44.2,79077.61,0.0,0.99091,1e-05,1.23938]
[1778875875282,44.2,79077.51,0.0,0.99091,1e-05,1.23951]
[1778875876754,44.2,79074.57,0.0,0.99088,1e-05,1.24332]
[1778875878580,44.2,79074.17,0.0,0.99088,1e-05,1.24384]
[1778875878708,44.2,79074.17,0.0,0.99088,1e-05,1.24384]
[1778875878768,44.2,79074.55,0.0,0.99088,1e-05,1.24335]
[1778875882569,44.2,79073.53,0.0,0.99087,1e-05,1.24467]
[1778875882726,44.2,79073.53,0.0,0.99087,1e-05,1.24467]
[1778875882815,44.2,79073.53,0.0,0.99087,1e-05,1.24467]
[1778875882916,44.2,79073.56,0.0,0.99087,1e-05,1.24463]
[1778875884332,44.2,79073.56,0.0,0.99087,1e-05,1.24463]
[1778875884564,44.2,79073.76,0.0,0.99087,1e-05,1.24437]
[1778875884659,44.2,79073.76,0.0,0.99087,1e-05,1.24437]
[1778875884811,44.2,79073.54,0.0,0.99087,1e-05,1.24466]
[1778875886569,44.2,79073.51,0.0,0.99087,1e-05,1.2447]
[1778875886694,44.2,79073.51,0.0,0.99087,1e-05,1.2447]
[1778875886825,44.2,79073.57,0.0,0.99087,1e-05,1.24462]
[1778875887694,44.2,79073.57,0.0,0.99087,1e-05,1.24462]
[1778875888286,44.2,79073.57,0.0,0.99087,1e-05,1.24462]
[1778875888303,44.2,79073.57,0.0,0.99087,1e-05,1.24462]
[1778875888311,44.2,79073.57,0.0,0.99087,1e-05,1.24462]
[1778875888406,44.2,79073.67,0.0,0.99087,1e-05,1.24449]
[1778875888575,44.2,79073.67,0.0,0.99087,1e-05,1.24449]
[1778875888686,44.2,79073.67,0.0,0.99087,1e-05,1.24449]
[1778875888839,44.2,79073.73,0.0,0.99087,1e-05,1.24441]
[1778875890567,44.2,79073.77,0.0,0.99087,1e-05,1.24436]
[1778875890717,44.2,79073.77,0.0,0.99087,1e-05,1.24436]
[1778875890794,44.2,79073.77,0.0,0.99087,1e-05,1.24436]
[1778875892564,44.2,79073.92,0.0,0.99089,1e-05,1.24228]
[1778875892694,44.2,79073.92,0.0,0.99089,1e-05,1.24228]
[1778875892867,44.2,79073.89,0.0,0.99089,1e-05,1.24232]
[1778875894571,44.2,79073.94,0.0,0.99089,1e-05,1.24226]
[1778875894700,44.2,79073.94,0.0,0.99089,1e-05,1.24226]
[1778875894881,44.2,79073.92,0.0,0.99089,1e-05,1.24228]
[1778875898569,44.2,79073.8,0.0,0.99088,1e-05,1.24244]
[1778875898697,44.2,79073.8,0.0,0.99088,1e-05,1.24244]
[1778875898909,44.2,79073.83,0.0,0.99089,1e-05,1.2424]
[1778875900563,44.2,79073.26,0.0,0.99088,1e-05,1.24314]
[1778875900682,44.2,79073.26,0.0,0.99088,1e-05,1.24314]
[1778875900923,44.2,79073.58,0.0,0.99088,1e-05,1.24273]
[1778875904563,44.2,79073.47,0.0,0.99088,1e-05,1.24287]
[1778875904605,44.2,79073.47,0.0,0.99088,1e-05,1.24287]
[1778875904951,44.2,79073.27,0.0,0.99088,1e-05,1.24313]
[1778875906568,44.2,79073.15,0.0,0.99088,1e-05,1.24328]
[1778875906697,44.2,79073.15,0.0,0.99088,1e-05,1.24328]
[1778875906965,44.2,79072.69,0.0,0.99087,1e-05,1.24388]
[1778875908569,44.2,79072.69,0.0,0.99087,1e-05,1.24388]
[1778875908656,44.2,79072.69,0.0,0.99087,1e-05,1.24388]
[1778875908979,44.2,79072.33,0.0,0.99087,1e-05,1.24435]
[1778875909986,44.2,79069.8,0.0,0.99084,1e-05,1.24764]
[1778875910585,44.2,79069.8,0.0,0.99084,1e-05,1.24764]
[1778875910666,44.2,79069.8,0.0,0.99084,1e-05,1.24764]
[1778875910993,44.2,79068.11,0.0,0.99082,1e-05,1.24984]
[1778875912296,44.2,79068.11,0.0,0.99082,1e-05,1.24984]
[1778875912311,44.2,79068.11,0.0,0.99082,1e-05,1.24984]
[1778875912353,44.2,79068.11,0.0,0.99082,1e-05,1.24984]
[1778875913007,44.2,79070.97,0.0,0.99085,1e-05,1.24612]
[1778875914014,44.2,79072.91,0.0,0.99088,1e-05,1.24359]
[1778875914574,44.2,79072.91,0.0,0.99088,1e-05,1.24359]
[1778875914666,44.2,79072.91,0.0,0.99088,1e-05,1.24359]
[1778875915021,44.2,79072.5,0.0,0.99087,1e-05,1.24413]
[1778875918569,44.2,79072.65,0.0,0.99087,1e-05,1.24393]
[1778875918697,44.2,79072.65,0.0,0.99087,1e-05,1.24393]
[1778875918813,44.2,79072.65,0.0,0.99087,1e-05,1.24393]
[1778875918945,44.2,79072.65,0.0,0.99087,1e-05,1.24393]
[1778875919049,44.2,79072.71,0.0,0.99087,1e-05,1.24385]
[1778875922568,44.2,79072.36,0.0,0.99087,1e-05,1.24431]
[1778875922693,44.2,79072.36,0.0,0.99087,1e-05,1.24431]
[1778875923077,44.2,79072.35,0.0,0.99087,1e-05,1.24432]
[1778875924569,44.2,79072.15,0.0,0.99087,1e-05,1.24458]
[1778875924651,44.2,79072.15,0.0,0.99087,1e-05,1.24458]
[1778875925091,44.2,79071.99,0.0,0.99087,1e-05,1.24479]
[1778875928568,44.2,79072.11,0.0,0.99087,1e-05,1.24463]
[1778875928690,44.2,79072.11,0.0,0.99087,1e-05,1.24463]
[1778875929119,44.2,79072.09,0.0,0.99087,1e-05,1.24466]
[1778875930366,44.2,79072.09,0.0,0.99087,1e-05,1.24466]
[1778875930481,44.2,79072.25,0.0,0.99087,1e-05,1.24445]
[1778875930567,44.2,79072.25,0.0,0.99087,1e-05,1.24445]
[1778875930632,44.2,79072.25,0.0,0.99087,1e-05,1.24445]
[1778875931133,44.2,79072.31,0.0,0.99087,1e-05,1.24437]
[1778875934568,44.2,79072.09,0.0,0.99087,1e-05,1.24466]
[1778875934599,44.2,79072.09,0.0,0.99087,1e-05,1.24466]
[1778875935161,44.2,79072.07,0.0,0.99087,1e-05,1.24469]
[1778875936566,44.2,79072.08,0.0,0.99087,1e-05,1.24467]
[1778875936687,44.2,79072.08,0.0,0.99087,1e-05,1.24467]
[1778875937175,44.2,79072.13,0.0,0.99087,1e-05,1.24461]
[1778875939364,44.2,79072.23,0.0,0.99087,1e-05,1.24448]
[1778875939494,44.2,79072.31,0.0,0.99087,1e-05,1.24437]
[1778875942725,44.2,79072.37,0.0,0.99087,1e-05,1.2443]
[1778875945338,44.2,79072.45,0.0,0.99087,1e-05,1.24419]
[1778875945394,44.2,79072.76,0.0,0.99087,1e-05,1.24379]
[1778875945565,44.2,79072.76,0.0,0.99087,1e-05,1.24379]
[1778875946134,44.2,79072.76,0.0,0.99087,1e-05,1.24379]
[1778875946248,44.2,79073.56,0.0,0.99088,1e-05,1.24275]
[1778875947255,44.2,79076.74,0.0,0.99092,1e-05,1.23863]
[1778875948263,44.2,79079.82,0.0,0.99095,1e-05,1.23465]
[1778875951286,44.2,79076.86,0.0,0.99093,1e-05,1.2366]
[1778875952293,44.2,79074.4,0.0,0.9909,1e-05,1.23978]
[1778875953300,44.2,79073.0,0.0,0.99089,1e-05,1.2416]
[1778875955314,44.2,79077.08,0.0,0.99093,1e-05,1.23632]
[1778875956321,44.2,79080.39,0.0,0.99097,1e-05,1.23204]
[1778875957328,44.2,79082.4,0.0,0.99099,1e-05,1.22946]
[1778875958335,44.2,79083.92,0.0,0.99101,1e-05,1.2275]
[1778875959342,44.2,79087.52,0.0,0.99105,1e-05,1.22289]
[1778875960349,44.2,79090.78,0.0,0.99108,1e-05,1.21872]
[1778875963370,44.2,79087.0,0.0,0.99104,1e-05,1.22355]
[1778875967753,44.2,79085.91,0.0,0.99103,1e-05,1.22495]
[1778875967813,44.2,79085.91,0.0,0.99103,1e-05,1.22495]
[1778875968405,44.2,79086.09,0.0,0.99103,1e-05,1.22472]
[1778875969755,44.2,79086.69,0.0,0.99104,1e-05,1.22395]
[1778875969814,44.2,79086.69,0.0,0.99104,1e-05,1.22395]
[1778875972773,44.2,79087.07,0.0,0.99104,1e-05,1.22346]
[1778875975867,44.2,79086.82,0.0,0.99104,1e-05,1.22378]
[1778875981497,44.2,79086.47,0.0,0.99104,1e-05,1.22423]
[1778875984758,44.2,79087.11,0.0,0.99104,1e-05,1.22341]
[1778875984811,44.2,79087.11,0.0,0.99104,1e-05,1.22341]
[1778875984877,44.2,79087.11,0.0,0.99104,1e-05,1.22341]
[1778875985060,44.2,79087.11,0.0,0.99104,1e-05,1.22341]
[1778875987752,44.2,79087.75,0.0,0.99105,1e-05,1.22259]
[1778875987756,44.2,79089.86,0.0,0.99107,1e-05,1.21989]
[1778875989554,44.2,79091.5,0.0,0.99109,1e-05,1.2178]
[1778875994117,44.2,79090.56,0.0,0.99108,1e-05,1.219]
[1778875999624,44.2,79091.42,0.0,0.99109,1e-05,1.2179]
[1778876002692,44.2,79091.5,0.0,0.99109,1e-05,1.2178]
[1778876002768,44.2,79091.5,0.0,0.99109,1e-05,1.2178]
[1778876002812,44.2,79091.5,0.0,0.99109,1e-05,1.2178]
[1778876006557,44.2,79091.41,0.0,0.99109,1e-05,1.21792]
[1778876006673,44.2,79099.36,0.0,0.99118,1e-05,1.20781]
[1778876007680,44.2,79102.83,0.0,0.99121,1e-05,1.20342]
[1778876008687,44.2,79105.37,0.0,0.99124,1e-05,1.20021]
[1778876009694,44.2,79107.08,0.0,0.99126,1e-05,1.19806]
[1778876010701,44.2,79109.61,0.0,0.99128,1e-05,1.19488]
[1778876011708,44.2,79111.75,0.0,0.99132,1e-05,1.19036]
[1778876015736,44.2,79114.36,0.0,0.99135,1e-05,1.1871]
[1778876016730,44.2,79114.36,0.0,0.99135,1e-05,1.1871]
[1778876016808,44.2,79114.36,0.0,0.99135,1e-05,1.1871]
[1778876016838,44.2,79114.36,0.0,0.99135,1e-05,1.1871]
[1778876017059,44.2,79114.36,0.0,0.99135,1e-05,1.1871]
[1778876022785,44.2,79116.45,0.0,0.99137,1e-05,1.18449]
[1778876024268,44.2,79116.45,0.0,0.99137,1e-05,1.18449]
[1778876024312,44.2,79116.45,0.0,0.99137,1e-05,1.18449]
[1778876024378,44.2,79116.45,0.0,0.99137,1e-05,1.18449]
[1778876024574,44.2,79116.82,0.0,0.99137,1e-05,1.18403]
[1778876027820,44.2,79115.48,0.0,0.99136,1e-05,1.1857]
[1778876029834,44.2,79113.36,0.0,0.99134,1e-05,1.18835]
[1778876031356,44.2,79113.36,0.0,0.99134,1e-05,1.18835]
[1778876031465,44.2,79113.36,0.0,0.99134,1e-05,1.18835]
[1778876031562,44.2,79114.3,0.0,0.99135,1e-05,1.18717]
[1778876038897,44.2,79111.64,0.0,0.99132,1e-05,1.1905]
[1778876042925,44.2,79108.38,0.0,0.99128,1e-05,1.19459]
[1778876044128,44.2,79108.38,0.0,0.99128,1e-05,1.19459]
[1778876044224,44.2,79108.38,0.0,0.99128,1e-05,1.19459]
[1778876044311,44.2,79108.38,0.0,0.99128,1e-05,1.19459]
[1778876044323,44.2,79105.9,0.0,0.99126,1e-05,1.19771]
[1778876045353,44.2,79104.64,0.0,0.99124,1e-05,1.19929]
[1778876046953,44.2,79102.84,0.0,0.99123,1e-05,1.20156]
[1778876048967,44.2,79098.61,0.0,0.99118,1e-05,1.20691]
[1778876050068,44.2,79098.61,0.0,0.99118,1e-05,1.20691]
[1778876050107,44.2,79098.61,0.0,0.99118,1e-05,1.20691]
[1778876050310,44.2,79098.61,0.0,0.99118,1e-05,1.20691]
[1778876050983,44.2,79095.8,0.0,0.99115,1e-05,1.21047]
[1778876054002,44.2,79099.85,0.0,0.99119,1e-05,1.20534]
[1778876055011,44.2,79105.36,0.0,0.99125,1e-05,1.19839]
[1778876057536,44.2,79105.46,0.0,0.99125,1e-05,1.19826]
[1778876057561,44.2,79105.46,0.0,0.99125,1e-05,1.19826]
[1778876057593,44.2,79105.46,0.0,0.99125,1e-05,1.19826]
[1778876057811,44.2,79105.46,0.0,0.99125,1e-05,1.19826]
[1778876062058,44.2,79107.78,0.0,0.99128,1e-05,1.19534]
[1778876065079,44.2,79109.63,0.0,0.9913,1e-05,1.19302]
[1778876067093,44.2,79111.82,0.0,0.99132,1e-05,1.19027]
[1778876068464,44.2,79111.82,0.0,0.99132,1e-05,1.19027]
[1778876068494,44.2,79110.04,0.0,0.9913,1e-05,1.1925]
[1778876068540,44.2,79110.04,0.0,0.9913,1e-05,1.1925]
[1778876068569,44.2,79110.04,0.0,0.9913,1e-05,1.1925]
[1778876074143,44.2,79108.34,0.0,0.9913,1e-05,1.19281]
[1778876077108,44.2,79108.66,0.0,0.9913,1e-05,1.1924]
[1778876077191,44.2,79108.66,0.0,0.9913,1e-05,1.1924]
[1778876077310,44.2,79108.66,0.0,0.9913,1e-05,1.1924]
[1778876082738,44.2,79107.98,0.0,0.99129,1e-05,1.19326]
[1778876084191,44.2,79108.39,0.0,0.9913,1e-05,1.19274]
[1778876084213,44.2,79108.68,0.0,0.9913,1e-05,1.19238]
[1778876084573,44.2,79108.68,0.0,0.9913,1e-05,1.19238]
[1778876085444,44.2,79108.68,0.0,0.9913,1e-05,1.19238]
[1778876085533,44.2,79108.49,0.0,0.9913,1e-05,1.19262]
[1778876092741,44.2,79108.27,0.0,0.9913,1e-05,1.19289]
[1778876092811,44.2,79108.27,0.0,0.9913,1e-05,1.19289]
[1778876092859,44.2,79108.27,0.0,0.9913,1e-05,1.19289]
[1778876094703,44.2,79108.87,0.0,0.9913,1e-05,1.19214]
[1778876094815,44.2,79108.87,0.0,0.9913,1e-05,1.19214]
[1778876095060,44.2,79108.87,0.0,0.9913,1e-05,1.19214]
[1778876096456,44.2,79109.69,0.0,0.99131,1e-05,1.19111]
[1778876101332,44.2,79110.91,0.0,0.99132,1e-05,1.18958]
[1778876104353,44.2,79108.22,0.0,0.9913,1e-05,1.19296]
[1778876106875,44.2,79108.46,0.0,0.9913,1e-05,1.19265]
[1778876106924,44.2,79108.46,0.0,0.9913,1e-05,1.19265]
[1778876107062,44.2,79108.46,0.0,0.9913,1e-05,1.19265]
[1778876112409,44.2,79108.79,0.0,0.9913,1e-05,1.19224]
[1778876118451,44.2,79108.69,0.0,0.9913,1e-05,1.19237]
[1778876123486,44.2,79108.73,0.0,0.9913,1e-05,1.19232]
[1778876127748,44.2,79108.77,0.0,0.9913,1e-05,1.19227]
[1778876128572,44.2,79108.77,0.0,0.9913,1e-05,1.19227]
[1778876128715,44.2,79108.24,0.0,0.9913,1e-05,1.19293]
[1778876128819,44.2,79108.24,0.0,0.9913,1e-05,1.19293]
[1778876129559,44.2,79108.24,0.0,0.9913,1e-05,1.19293]
[1778876129609,44.2,79108.24,0.0,0.9913,1e-05,1.19293]
[1778876129594,44.2,79108.51,0.0,0.9913,1e-05,1.19259]
[1778876129809,44.2,79108.51,0.0,0.9913,1e-05,1.19259]
[1778876129833,44.2,79108.51,0.0,0.9913,1e-05,1.19259]
[1778876132561,44.2,79108.72,0.0,0.99131,1e-05,1.1905]
[1778876132679,44.2,79108.79,0.0,0.99131,1e-05,1.19041]
[1778876134568,44.2,79109.07,0.0,0.99132,1e-05,1.19006]
[1778876134696,44.2,79109.04,0.0,0.99132,1e-05,1.1901]
[1778876136567,44.2,79109.05,0.0,0.99132,1e-05,1.19008]
[1778876136697,44.2,79108.86,0.0,0.99132,1e-05,1.19032]
[1778876138565,44.2,79108.97,0.0,0.99132,1e-05,1.19018]
[1778876138698,44.2,79109.08,0.0,0.99132,1e-05,1.19005]
[1778876142569,44.2,79108.86,0.0,0.99132,1e-05,1.19032]
[1778876142695,44.2,79108.86,0.0,0.99132,1e-05,1.19032]
[1778876146579,44.2,79109.07,0.0,0.99132,1e-05,1.19006]
[1778876146697,44.2,79109.07,0.0,0.99132,1e-05,1.19006]
[1778876146811,44.2,79109.07,0.0,0.99132,1e-05,1.19006]
[1778876146936,44.2,79109.07,0.0,0.99132,1e-05,1.19006]
[1778876147730,44.2,79109.07,0.0,0.99132,1e-05,1.19006]
[1778876150578,44.2,79109.07,0.0,0.99132,1e-05,1.19006]
[1778876150711,44.2,79109.07,0.0,0.99132,1e-05,1.19006]
[1778876150818,44.2,79109.07,0.0,0.99132,1e-05,1.19006]
[1778876150901,44.2,79109.07,0.0,0.99132,1e-05,1.19006]
[1778876151558,44.2,79109.07,0.0,0.99132,1e-05,1.19006]
[1778876152687,44.2,79109.32,0.0,0.99132,1e-05,1.18975]
[1778876152809,44.2,79109.32,0.0,0.99132,1e-05,1.18975]
[1778876153427,44.2,79109.32,0.0,0.99132,1e-05,1.18975]
[1778876153565,44.2,79109.32,0.0,0.99132,1e-05,1.18975]
[1778876153643,44.2,79108.0,0.0,0.99131,1e-05,1.1914]
[1778876153696,44.2,79104.72,0.0,0.99127,1e-05,1.19552]
[1778876154995,44.2,79104.72,0.0,0.99127,1e-05,1.19552]
[1778876155061,44.2,79104.72,0.0,0.99127,1e-05,1.19552]
[1778876155333,44.2,79104.72,0.0,0.99127,1e-05,1.19552]
[1778876155567,44.2,79104.72,0.0,0.99127,1e-05,1.19552]
[1778876155394,44.2,79102.83,0.0,0.99125,1e-05,1.1979]
[1778876156575,44.2,79102.83,0.0,0.99125,1e-05,1.1979]
[1778876156760,44.2,79102.82,0.0,0.99125,1e-05,1.19791]
[1778876156810,44.2,79102.82,0.0,0.99125,1e-05,1.19791]
[1778876156908,44.2,79102.82,0.0,0.99125,1e-05,1.19791]
[1778876160570,44.2,79098.31,0.0,0.9912,1e-05,1.2036]
[1778876160689,44.2,79098.34,0.0,0.9912,1e-05,1.20356]
[1778876161024,44.2,79098.34,0.0,0.9912,1e-05,1.20356]
[1778876161060,44.2,79098.34,0.0,0.9912,1e-05,1.20356]
[1778876161084,44.2,79098.34,0.0,0.9912,1e-05,1.20356]
[1778876161312,44.2,79098.34,0.0,0.9912,1e-05,1.20356]
[1778876161409,44.2,79099.13,0.0,0.99121,1e-05,1.20256]
[1778876162567,44.2,79099.13,0.0,0.99121,1e-05,1.20256]
[1778876162702,44.2,79100.71,0.0,0.99123,1e-05,1.20057]
[1778876162763,44.2,79105.94,0.0,0.99128,1e-05,1.19399]
[1778876164575,44.2,79105.94,0.0,0.99128,1e-05,1.19399]
[1778876164614,44.2,79111.73,0.0,0.99135,1e-05,1.18673]
[1778876164708,44.2,79111.73,0.0,0.99135,1e-05,1.18673]
[1778876167816,44.2,79112.31,0.0,0.99135,1e-05,1.18601]
[1778876167927,44.2,79112.31,0.0,0.99135,1e-05,1.18601]
[1778876168063,44.2,79112.31,0.0,0.99135,1e-05,1.18601]
[1778876168569,44.2,79112.31,0.0,0.99135,1e-05,1.18601]
[1778876168595,44.2,79112.39,0.0,0.99135,1e-05,1.18591]
[1778876168688,44.2,79112.39,0.0,0.99135,1e-05,1.18591]
[1778876170568,44.2,79112.39,0.0,0.99135,1e-05,1.18591]
[1778876170696,44.2,79112.4,0.0,0.99135,1e-05,1.18589]
[1778876172571,44.2,79112.4,0.0,0.99135,1e-05,1.18589]
[1778876172692,44.2,79112.33,0.0,0.99135,1e-05,1.18598]
[1778876172815,44.2,79112.33,0.0,0.99135,1e-05,1.18598]
[1778876172906,44.2,79112.33,0.0,0.99135,1e-05,1.18598]
[1778876176561,44.2,79110.25,0.0,0.99133,1e-05,1.18858]
[1778876176579,44.2,79110.25,0.0,0.99133,1e-05,1.18858]
[1778876176688,44.2,79108.66,0.0,0.99131,1e-05,1.19057]
[1778876176811,44.2,79108.66,0.0,0.99131,1e-05,1.19057]
[1778876176931,44.2,79108.66,0.0,0.99131,1e-05,1.19057]
[1778876179884,44.2,79106.47,0.0,0.99129,1e-05,1.19332]
[1778876179945,44.2,79106.47,0.0,0.99129,1e-05,1.19332]
[1778876180063,44.2,79106.47,0.0,0.99129,1e-05,1.19332]
[1778876180572,44.2,79106.47,0.0,0.99129,1e-05,1.19332]
[1778876180594,44.2,79106.5,0.0,0.99129,1e-05,1.19328]
[1778876180702,44.2,79106.5,0.0,0.99129,1e-05,1.19328]
[1778876185928,44.2,79104.89,0.0,0.99127,1e-05,1.1953]
[1778876186726,44.2,79104.89,0.0,0.99127,1e-05,1.1953]
[1778876186808,44.2,79104.89,0.0,0.99127,1e-05,1.1953]
[1778876186840,44.2,79104.89,0.0,0.99127,1e-05,1.1953]
[1778876187061,44.2,79104.89,0.0,0.99127,1e-05,1.1953]
[1778876188702,44.2,79105.63,0.0,0.99128,1e-05,1.19437]
[1778876188815,44.2,79105.63,0.0,0.99128,1e-05,1.19437]
[1778876189064,44.2,79105.63,0.0,0.99128,1e-05,1.19437]
[1778876189137,44.2,79105.13,0.0,0.99128,1e-05,1.195]
[1778876191678,44.2,79098.79,0.0,0.99121,1e-05,1.20299]
[1778876191708,44.2,79098.79,0.0,0.99121,1e-05,1.20299]
[1778876191809,44.2,79098.79,0.0,0.99121,1e-05,1.20299]
[1778876191837,44.2,79098.79,0.0,0.99121,1e-05,1.20299]
[1778876191970,44.2,79095.31,0.0,0.99118,1e-05,1.20555]
[1778876192793,44.2,79095.31,0.0,0.99118,1e-05,1.20555]
[1778876192811,44.2,79095.31,0.0,0.99118,1e-05,1.20555]
[1778876194112,44.2,79093.89,0.0,0.99117,1e-05,1.20735]
[1778876194169,44.2,79093.89,0.0,0.99117,1e-05,1.20735]
[1778876194315,44.2,79093.89,0.0,0.99117,1e-05,1.20735]
[1778876194404,44.2,79093.89,0.0,0.99117,1e-05,1.20735]
[1778876194416,44.2,79094.46,0.0,0.99118,1e-05,1.20663]
[1778876196567,44.2,79094.4,0.0,0.99117,1e-05,1.2067]
[1778876196697,44.2,79094.65,0.0,0.99118,1e-05,1.20639]
[1778876200568,44.2,79093.05,0.0,0.99116,1e-05,1.20842]
[1778876200697,44.2,79093.06,0.0,0.99116,1e-05,1.2084]
[1778876203047,44.2,79088.22,0.0,0.99111,1e-05,1.21456]
[1778876204566,44.2,79088.22,0.0,0.99111,1e-05,1.21456]
[1778876204693,44.2,79087.97,0.0,0.99111,1e-05,1.21488]
[1778876207760,44.2,79087.99,0.0,0.99111,1e-05,1.21485]
[1778876207811,44.2,79087.99,0.0,0.99111,1e-05,1.21485]
[1778876209896,44.2,79087.07,0.0,0.9911,1e-05,1.21602]
[1778876209928,44.2,79087.07,0.0,0.9911,1e-05,1.21602]
[1778876210067,44.2,79087.07,0.0,0.9911,1e-05,1.21602]
[1778876210096,44.2,79086.53,0.0,0.99109,1e-05,1.21671]
[1778876211575,44.2,79086.53,0.0,0.99109,1e-05,1.21671]
[1778876211811,44.2,79085.92,0.0,0.99108,1e-05,1.21749]
[1778876211878,44.2,79085.92,0.0,0.99108,1e-05,1.21749]
[1778876214565,44.2,79085.69,0.0,0.99108,1e-05,1.21778]
[1778876214687,44.2,79085.69,0.0,0.99108,1e-05,1.21778]
[1778876216565,44.2,79085.69,0.0,0.99108,1e-05,1.21778]
[1778876216721,44.2,79085.64,0.0,0.99108,1e-05,1.21785]
[1778876220571,44.2,79085.31,0.0,0.99108,1e-05,1.21827]
[1778876220682,44.2,79085.31,0.0,0.99108,1e-05,1.21827]
[1778876221173,44.2,79079.58,0.0,0.99101,1e-05,1.22561]
[1778876222565,44.2,79079.58,0.0,0.99101,1e-05,1.22561]
[1778876222646,44.2,79079.58,0.0,0.99101,1e-05,1.22561]
[1778876224566,44.2,79079.13,0.0,0.99101,1e-05,1.22618]
[1778876224670,44.2,79079.13,0.0,0.99101,1e-05,1.22618]
[1778876228579,44.2,79081.3,0.0,0.99103,1e-05,1.2234]
[1778876228708,44.2,79081.3,0.0,0.99103,1e-05,1.2234]
[1778876228595,44.2,79081.07,0.0,0.99103,1e-05,1.2237]
[1778876228810,44.2,79081.07,0.0,0.99103,1e-05,1.2237]
[1778876229229,44.2,79086.46,0.0,0.99109,1e-05,1.2168]
[1778876230236,44.2,79089.43,0.0,0.99112,1e-05,1.21302]
[1778876232567,44.2,79089.28,0.0,0.99112,1e-05,1.21321]
[1778876232743,44.2,79088.83,0.0,0.99111,1e-05,1.21378]
[1778876232811,44.2,79088.83,0.0,0.99111,1e-05,1.21378]
[1778876235035,44.2,79088.91,0.0,0.99112,1e-05,1.21368]
[1778876235065,44.2,79088.91,0.0,0.99112,1e-05,1.21368]
[1778876235159,44.2,79088.91,0.0,0.99112,1e-05,1.21368]
[1778876238574,44.2,79089.01,0.0,0.99112,1e-05,1.21355]
[1778876238707,44.2,79089.01,0.0,0.99112,1e-05,1.21355]
[1778876242570,44.2,79088.14,0.0,0.99111,1e-05,1.21466]
[1778876242692,44.2,79088.14,0.0,0.99111,1e-05,1.21466]
[1778876244568,44.2,79087.33,0.0,0.9911,1e-05,1.21569]
[1778876244698,44.2,79087.33,0.0,0.9911,1e-05,1.21569]
[1778876246567,44.2,79088.44,0.0,0.99111,1e-05,1.21428]
[1778876246691,44.2,79088.44,0.0,0.99111,1e-05,1.21428]
[1778876249369,44.2,79093.38,0.0,0.99116,1e-05,1.208]
[1778876250569,44.2,79093.38,0.0,0.99116,1e-05,1.208]
[1778876250693,44.2,79093.38,0.0,0.99116,1e-05,1.208]
[1778876250816,44.2,79095.06,0.0,0.99118,1e-05,1.20587]
[1778876250932,44.2,79095.06,0.0,0.99118,1e-05,1.20587]
[1778876254572,44.2,79094.73,0.0,0.99119,1e-05,1.20444]
[1778876254695,44.2,79094.73,0.0,0.99119,1e-05,1.20444]
[1778876254930,44.2,79094.82,0.0,0.99119,1e-05,1.20432]
[1778876255036,44.2,79094.82,0.0,0.99119,1e-05,1.20432]
[1778876255061,44.2,79094.82,0.0,0.99119,1e-05,1.20432]
[1778876255411,44.2,79094.83,0.0,0.99119,1e-05,1.20431]
[1778876258565,44.2,79095.3,0.0,0.9912,1e-05,1.20372]
[1778876258687,44.2,79095.3,0.0,0.9912,1e-05,1.20372]
[1778876262573,44.2,79095.85,0.0,0.9912,1e-05,1.20302]
[1778876262702,44.2,79095.85,0.0,0.9912,1e-05,1.20302]
[1778876266564,44.2,79096.01,0.0,0.9912,1e-05,1.20282]
[1778876266691,44.2,79096.01,0.0,0.9912,1e-05,1.20282]
[1778876268566,44.2,79095.76,0.0,0.9912,1e-05,1.20314]
[1778876268700,44.2,79095.76,0.0,0.9912,1e-05,1.20314]
[1778876272760,44.2,79095.52,0.0,0.9912,1e-05,1.20344]
[1778876276573,44.2,79095.57,0.0,0.9912,1e-05,1.20338]
[1778876276706,44.2,79095.57,0.0,0.9912,1e-05,1.20338]
[1778876276814,44.2,79095.68,0.0,0.9912,1e-05,1.20324]
[1778876276822,44.2,79095.68,0.0,0.9912,1e-05,1.20324]
[1778876277008,44.2,79095.68,0.0,0.9912,1e-05,1.20324]
[1778876280567,44.2,79095.42,0.0,0.9912,1e-05,1.20357]
[1778876280707,44.2,79095.42,0.0,0.9912,1e-05,1.20357]
[1778876282576,44.2,79095.91,0.0,0.9912,1e-05,1.20295]
[1778876282709,44.2,79095.91,0.0,0.9912,1e-05,1.20295]
[1778876285621,44.2,79101.71,0.0,0.99127,1e-05,1.19563]
[1778876286566,44.2,79101.71,0.0,0.99127,1e-05,1.19563]
[1778876286625,44.2,79101.71,0.0,0.99127,1e-05,1.19563]
[1778876286738,44.2,79101.71,0.0,0.99127,1e-05,1.19563]
[1778876286628,44.2,79104.48,0.0,0.99129,1e-05,1.19215]
[1778876286807,44.2,79104.48,0.0,0.99129,1e-05,1.19215]
[1778876286849,44.2,79104.48,0.0,0.99129,1e-05,1.19215]
[1778876290570,44.2,79104.46,0.0,0.99129,1e-05,1.19218]
[1778876290705,44.2,79104.46,0.0,0.99129,1e-05,1.19218]
[1778876292061,44.2,79103.81,0.0,0.99129,1e-05,1.19299]
[1778876292175,44.2,79103.81,0.0,0.99129,1e-05,1.19299]
[1778876292314,44.2,79103.81,0.0,0.99129,1e-05,1.19299]
[1778876292571,44.2,79103.81,0.0,0.99129,1e-05,1.19299]
[1778876292752,44.2,79103.81,0.0,0.99129,1e-05,1.19299]
[1778876292760,44.2,79104.17,0.0,0.99129,1e-05,1.19254]
[1778876292814,44.2,79104.17,0.0,0.99129,1e-05,1.19254]
[1778876295285,44.2,79104.21,0.0,0.99129,1e-05,1.19249]
[1778876295314,44.2,79104.21,0.0,0.99129,1e-05,1.19249]
[1778876295468,44.2,79104.21,0.0,0.99129,1e-05,1.19249]
[1778876298561,44.2,79104.21,0.0,0.99129,1e-05,1.19249]
[1778876298674,44.2,79104.21,0.0,0.99129,1e-05,1.19249]
[1778876300570,44.2,79104.21,0.0,0.99129,1e-05,1.19249]
[1778876300696,44.2,79104.21,0.0,0.99129,1e-05,1.19249]
[1778876302576,44.2,79104.39,0.0,0.99129,1e-05,1.19226]
[1778876302710,44.2,79104.39,0.0,0.99129,1e-05,1.19226]
[1778876306582,44.2,79104.52,0.0,0.9913,1e-05,1.1921]
[1778876306716,44.2,79104.52,0.0,0.9913,1e-05,1.1921]
[1778876306774,44.2,79113.74,0.0,0.99139,1e-05,1.18058]
[1778876307780,44.2,79121.16,0.0,0.99147,1e-05,1.17137]
[1778876308787,44.2,79130.68,0.0,0.99157,1e-05,1.15965]
[1778876309794,44.2,79131.76,0.0,0.99158,1e-05,1.15832]
[1778876310571,44.2,79131.76,0.0,0.99158,1e-05,1.15832]
[1778876310627,44.2,79131.76,0.0,0.99158,1e-05,1.15832]
[1778876312815,44.2,79129.01,0.0,0.99156,1e-05,1.1599]
[1778876314190,44.2,79129.01,0.0,0.99156,1e-05,1.1599]
[1778876314300,44.2,79129.01,0.0,0.99156,1e-05,1.1599]
[1778876314318,44.2,79129.01,0.0,0.99156,1e-05,1.1599]
[1778876314434,44.2,79129.01,0.0,0.99156,1e-05,1.1599]
[1778876314886,44.2,79126.04,0.0,0.99153,1e-05,1.16355]
[1778876316569,44.2,79126.04,0.0,0.99153,1e-05,1.16355]
[1778876316668,44.2,79126.04,0.0,0.99153,1e-05,1.16355]
[1778876316694,44.2,79128.99,0.0,0.99156,1e-05,1.15992]
[1778876317421,44.2,79128.99,0.0,0.99156,1e-05,1.15992]
[1778876317475,44.2,79128.99,0.0,0.99156,1e-05,1.15992]
[1778876317565,44.2,79128.99,0.0,0.99156,1e-05,1.15992]
[1778876317643,44.2,79131.77,0.0,0.99159,1e-05,1.15652]
[1778876318574,44.2,79131.77,0.0,0.99159,1e-05,1.15652]
[1778876318628,44.2,79131.77,0.0,0.99159,1e-05,1.15652]
[1778876320569,44.2,79130.81,0.0,0.99158,1e-05,1.15769]
[1778876320643,44.2,79130.81,0.0,0.99158,1e-05,1.15769]
[1778876320663,44.2,79128.17,0.0,0.99155,1e-05,1.16093]
[1778876325614,44.2,79125.95,0.0,0.99153,1e-05,1.16366]
[1778876325677,44.2,79125.95,0.0,0.99153,1e-05,1.16366]
[1778876325807,44.2,79125.95,0.0,0.99153,1e-05,1.16366]
[1778876325923,44.2,79126.12,0.0,0.99153,1e-05,1.16345]
[1778876325979,44.2,79126.12,0.0,0.99153,1e-05,1.16345]
[1778876326036,44.2,79126.12,0.0,0.99153,1e-05,1.16345]
[1778876326059,44.2,79126.12,0.0,0.99153,1e-05,1.16345]
[1778876326137,44.2,79125.73,0.0,0.99153,1e-05,1.16393]
[1778876329339,44.2,79125.62,0.0,0.99153,1e-05,1.16406]
[1778876330974,44.2,79125.46,0.0,0.99153,1e-05,1.16426]
[1778876331030,44.2,79125.46,0.0,0.99153,1e-05,1.16426]
[1778876331064,44.2,79125.46,0.0,0.99153,1e-05,1.16426]
[1778876331131,44.2,79126.81,0.0,0.99154,1e-05,1.1626]
[1778876337306,44.2,79124.98,0.0,0.99152,1e-05,1.16485]
[1778876337419,44.2,79124.98,0.0,0.99152,1e-05,1.16485]
[1778876337565,44.2,79124.98,0.0,0.99152,1e-05,1.16485]
[1778876337644,44.2,79125.0,0.0,0.99152,1e-05,1.16483]
[1778876343006,44.2,79124.31,0.0,0.99151,1e-05,1.16568]
[1778876343060,44.2,79124.31,0.0,0.99151,1e-05,1.16568]
[1778876343117,44.2,79124.31,0.0,0.99151,1e-05,1.16568]
[1778876343312,44.2,79124.31,0.0,0.99151,1e-05,1.16568]
[1778876343363,44.2,79124.04,0.0,0.99151,1e-05,1.16601]
[1778876349116,44.2,79124.19,0.0,0.99151,1e-05,1.16582]
[1778876349176,44.2,79124.19,0.0,0.99151,1e-05,1.16582]
[1778876349316,44.2,79124.19,0.0,0.99151,1e-05,1.16582]
[1778876349397,44.2,79119.12,0.0,0.99146,1e-05,1.17208]
[1778876350134,44.2,79116.68,0.0,0.99144,1e-05,1.17511]
[1778876352786,44.2,79116.58,0.0,0.99143,1e-05,1.17523]
[1778876354861,44.2,79116.57,0.0,0.99143,1e-05,1.17524]
[1778876354919,44.2,79116.57,0.0,0.99143,1e-05,1.17524]
[1778876355060,44.2,79116.57,0.0,0.99143,1e-05,1.17524]
[1778876355626,44.2,79116.57,0.0,0.99143,1e-05,1.17524]
[1778876355812,44.2,79116.57,0.0,0.99143,1e-05,1.17524]
[1778876355659,44.2,79115.97,0.0,0.99143,1e-05,1.17599]
[1778876355896,44.2,79115.97,0.0,0.99143,1e-05,1.17599]
[1778876357761,44.2,79116.16,0.0,0.99143,1e-05,1.17575]
[1778876357810,44.2,79116.16,0.0,0.99143,1e-05,1.17575]
[1778876361797,44.2,79115.91,0.0,0.99143,1e-05,1.17606]
[1778876367806,44.2,79116.65,0.0,0.99144,1e-05,1.17514]
[1778876369020,44.2,79116.13,0.0,0.99143,1e-05,1.17579]
[1778876369062,44.2,79116.13,0.0,0.99143,1e-05,1.17579]
[1778876369121,44.2,79116.13,0.0,0.99143,1e-05,1.17579]
[1778876374129,44.2,79115.31,0.0,0.99143,1e-05,1.17499]
[1778876374312,44.2,79115.31,0.0,0.99143,1e-05,1.17499]
[1778876374431,44.2,79115.31,0.0,0.99143,1e-05,1.17499]
[1778876374507,44.2,79115.78,0.0,0.99144,1e-05,1.17441]
[1778876375156,44.2,79115.78,0.0,0.99144,1e-05,1.17441]
[1778876375244,44.2,79115.78,0.0,0.99144,1e-05,1.17441]
[1778876375309,44.2,79113.72,0.0,0.99142,1e-05,1.17696]
[1778876376316,44.2,79111.15,0.0,0.99139,1e-05,1.18016]
[1778876380344,44.2,79111.87,0.0,0.9914,1e-05,1.17926]
[1778876382569,44.2,79112.26,0.0,0.9914,1e-05,1.17878]
[1778876382806,44.2,79112.26,0.0,0.9914,1e-05,1.17878]
[1778876382666,44.2,79113.99,0.0,0.99142,1e-05,1.17663]
[1778876384372,44.2,79116.71,0.0,0.99145,1e-05,1.17325]
[1778876386429,44.2,79117.07,0.0,0.99145,1e-05,1.17281]
[1778876386569,44.2,79117.07,0.0,0.99145,1e-05,1.17281]
[1778876386674,44.2,79117.07,0.0,0.99145,1e-05,1.17281]
[1778876386761,44.2,79117.22,0.0,0.99145,1e-05,1.17262]
[1778876387822,44.2,79117.22,0.0,0.99145,1e-05,1.17262]
[1778876388058,44.2,79117.22,0.0,0.99145,1e-05,1.17262]
[1778876388400,44.2,79117.41,0.0,0.99146,1e-05,1.17239]
[1778876389197,44.2,79117.41,0.0,0.99146,1e-05,1.17239]
[1778876389309,44.2,79117.41,0.0,0.99146,1e-05,1.17239]
[1778876389445,44.2,79117.41,0.0,0.99146,1e-05,1.17239]
[1778876389526,44.2,79117.36,0.0,0.99146,1e-05,1.17245]
[1778876390414,44.2,79114.37,0.0,0.99142,1e-05,1.17616]
[1778876391421,44.2,79109.96,0.0,0.99138,1e-05,1.18164]
[1778876392566,44.2,79109.96,0.0,0.99138,1e-05,1.18164]
[1778876392744,44.2,79109.96,0.0,0.99138,1e-05,1.18164]
[1778876392812,44.2,79109.96,0.0,0.99138,1e-05,1.18164]
[1778876392815,44.2,79107.83,0.0,0.99136,1e-05,1.1843]
[1778876397487,44.2,79107.39,0.0,0.99135,1e-05,1.18485]
[1778876397561,44.2,79107.39,0.0,0.99135,1e-05,1.18485]
[1778876397686,44.2,79107.39,0.0,0.99135,1e-05,1.18485]
[1778876397782,44.2,79106.97,0.0,0.99135,1e-05,1.18537]
[1778876400569,44.2,79107.0,0.0,0.99135,1e-05,1.18534]
[1778876400701,44.2,79107.0,0.0,0.99135,1e-05,1.18534]
[1778876400779,44.2,79106.46,0.0,0.99134,1e-05,1.18601]
[1778876402576,44.2,79106.49,0.0,0.99134,1e-05,1.18597]
[1778876402722,44.2,79106.49,0.0,0.99134,1e-05,1.18597]
[1778876402785,44.2,79106.43,0.0,0.99134,1e-05,1.18605]
[1778876403889,44.2,79106.43,0.0,0.99134,1e-05,1.18605]
[1778876404017,44.2,79106.47,0.0,0.99134,1e-05,1.186]
[1778876404512,44.2,79100.09,0.0,0.99127,1e-05,1.194]
[1778876405519,44.2,79095.5,0.0,0.99123,1e-05,1.19978]
[1778876406572,44.2,79095.5,0.0,0.99123,1e-05,1.19978]
[1778876406706,44.2,79095.5,0.0,0.99123,1e-05,1.19978]
[1778876406779,44.2,79095.33,0.0,0.99122,1e-05,1.19999]
[1778876410573,44.2,79095.51,0.0,0.99123,1e-05,1.19976]
[1778876410697,44.2,79095.51,0.0,0.99123,1e-05,1.19976]
[1778876410810,44.2,79095.51,0.0,0.99123,1e-05,1.19976]
[1778876410910,44.2,79095.51,0.0,0.99123,1e-05,1.19976]
[1778876410924,44.2,79095.51,0.0,0.99123,1e-05,1.19976]
[1778876411561,44.2,79091.48,0.0,0.99118,1e-05,1.20486]
[1778876414565,44.2,79089.79,0.0,0.99116,1e-05,1.207]
[1778876414677,44.2,79089.79,0.0,0.99116,1e-05,1.207]
[1778876414777,44.2,79089.36,0.0,0.99116,1e-05,1.20755]
[1778876416206,44.2,79088.55,0.0,0.99115,1e-05,1.20857]
[1778876416276,44.2,79088.55,0.0,0.99115,1e-05,1.20857]
[1778876416596,44.2,79082.63,0.0,0.99109,1e-05,1.21611]
[1778876417603,44.2,79079.64,0.0,0.99105,1e-05,1.21993]
[1778876418570,44.2,79079.64,0.0,0.99105,1e-05,1.21993]
[1778876418711,44.2,79079.64,0.0,0.99105,1e-05,1.21993]
[1778876418778,44.2,79076.54,0.0,0.99102,1e-05,1.2239]
[1778876420579,44.2,79075.12,0.0,0.99101,1e-05,1.22573]
[1778876420657,44.2,79075.12,0.0,0.99101,1e-05,1.22573]
[1778876420708,44.2,79075.12,0.0,0.99101,1e-05,1.22573]
[1778876422573,44.2,79075.08,0.0,0.99101,1e-05,1.22578]
[1778876422640,44.2,79075.08,0.0,0.99101,1e-05,1.22578]
[1778876422810,44.2,79075.08,0.0,0.99101,1e-05,1.22578]
[1778876422897,44.2,79074.67,0.0,0.991,1e-05,1.22631]
[1778876426572,44.2,79074.67,0.0,0.991,1e-05,1.22631]
[1778876426697,44.2,79074.67,0.0,0.991,1e-05,1.22631]
[1778876426778,44.2,79074.67,0.0,0.991,1e-05,1.22631]
[1778876427765,44.2,79074.67,0.0,0.991,1e-05,1.22631]
[1778876427812,44.2,79074.67,0.0,0.991,1e-05,1.22631]
[1778876428162,44.2,79074.79,0.0,0.991,1e-05,1.22615]
[1778876428314,44.2,79074.79,0.0,0.991,1e-05,1.22615]
[1778876428569,44.2,79074.79,0.0,0.991,1e-05,1.22615]
[1778876428680,44.2,79074.9,0.0,0.991,1e-05,1.22601]
[1778876429379,44.2,79074.9,0.0,0.991,1e-05,1.22601]
[1778876430571,44.2,79074.67,0.0,0.991,1e-05,1.22631]
[1778876430709,44.2,79074.67,0.0,0.991,1e-05,1.22631]
[1778876430811,44.2,79074.67,0.0,0.991,1e-05,1.22631]
[1778876430928,44.2,79074.67,0.0,0.991,1e-05,1.22631]
[1778876430886,44.2,79075.04,0.0,0.991,1e-05,1.22583]
[1778876434605,44.2,79074.57,0.0,0.99101,1e-05,1.22456]
[1778876434744,44.2,79074.57,0.0,0.99101,1e-05,1.22456]
[1778876434814,44.2,79074.57,0.0,0.99101,1e-05,1.22456]
[1778876434885,44.2,79074.57,0.0,0.99101,1e-05,1.22456]
[1778876434912,44.2,79063.33,0.0,0.99089,1e-05,1.23907]
[1778876435730,44.2,79052.93,0.0,0.99077,1e-05,1.25261]
[1778876436737,44.2,79052.26,0.0,0.99077,1e-05,1.25349]
[1778876437762,44.2,79052.26,0.0,0.99077,1e-05,1.25349]
[1778876437810,44.2,79052.26,0.0,0.99077,1e-05,1.25349]
[1778876437884,44.2,79052.55,0.0,0.99077,1e-05,1.25311]
[1778876440510,44.2,79051.49,0.0,0.99076,1e-05,1.2545]
[1778876440551,44.2,79051.49,0.0,0.99076,1e-05,1.2545]
[1778876440765,44.2,79051.49,0.0,0.99076,1e-05,1.2545]
[1778876440811,44.2,79051.49,0.0,0.99076,1e-05,1.2545]
[1778876440848,44.2,79051.43,0.0,0.99076,1e-05,1.25457]
[1778876441527,44.2,79051.43,0.0,0.99076,1e-05,1.25457]
[1778876441772,44.2,79049.35,0.0,0.99073,1e-05,1.2573]
[1778876442779,44.2,79047.86,0.0,0.99072,1e-05,1.25926]
[1778876445800,44.2,79049.81,0.0,0.99074,1e-05,1.2567]
[1778876446787,44.2,79049.81,0.0,0.99074,1e-05,1.2567]
[1778876446807,44.2,79047.72,0.0,0.99072,1e-05,1.25944]
[1778876447814,44.2,79043.22,0.0,0.99067,1e-05,1.26537]
[1778876450835,44.2,79041.62,0.0,0.99065,1e-05,1.26748]
[1778876452851,44.2,79040.26,0.0,0.99063,1e-05,1.26928]
[1778876453858,44.2,79038.57,0.0,0.99061,1e-05,1.27151]
[1778876456089,44.2,79038.9,0.0,0.99062,1e-05,1.27108]
[1778876456178,44.2,79038.9,0.0,0.99062,1e-05,1.27108]
[1778876456309,44.2,79038.9,0.0,0.99062,1e-05,1.27108]
[1778876460907,44.2,79040.4,0.0,0.99063,1e-05,1.26909]
[1778876463928,44.2,79044.12,0.0,0.99068,1e-05,1.26418]
[1778876466119,44.2,79044.55,0.0,0.99068,1e-05,1.26361]
[1778876466171,44.2,79044.55,0.0,0.99068,1e-05,1.26361]
[1778876466310,44.2,79044.55,0.0,0.99068,1e-05,1.26361]
[1778876466949,44.2,79047.31,0.0,0.99071,1e-05,1.25998]
[1778876470977,44.2,79044.52,0.0,0.99068,1e-05,1.26365]
[1778876471985,44.2,79042.95,0.0,0.99066,1e-05,1.26572]
[1778876476018,44.2,79042.66,0.0,0.99066,1e-05,1.26611]
[1778876476057,44.2,79042.66,0.0,0.99066,1e-05,1.26611]
[1778876476128,44.2,79042.66,0.0,0.99066,1e-05,1.26611]
[1778876476310,44.2,79042.66,0.0,0.99066,1e-05,1.26611]
[1778876482056,44.2,79042.7,0.0,0.99066,1e-05,1.26605]
[1778876483063,44.2,79041.08,0.0,0.99064,1e-05,1.26819]
[1778876486307,44.2,79041.12,0.0,0.99064,1e-05,1.26814]
[1778876486411,44.2,79041.12,0.0,0.99064,1e-05,1.26814]
[1778876486563,44.2,79041.12,0.0,0.99064,1e-05,1.26814]
[1778876487091,44.2,79039.49,0.0,0.99062,1e-05,1.2703]
[1778876488098,44.2,79038.07,0.0,0.99061,1e-05,1.27218]
[1778876493137,44.2,79038.71,0.0,0.99063,1e-05,1.26941]
[1778876498172,44.2,79038.55,0.0,0.99063,1e-05,1.26962]
[1778876503209,44.2,79037.44,0.0,0.99061,1e-05,1.27109]
[1778876505591,44.2,79037.45,0.0,0.99061,1e-05,1.27108]
[1778876505703,44.2,79037.45,0.0,0.99061,1e-05,1.27108]
[1778876505807,44.2,79037.45,0.0,0.99061,1e-05,1.27108]
[1778876506231,44.2,79043.02,0.0,0.99068,1e-05,1.26372]
[1778876507238,44.2,79045.65,0.0,0.99071,1e-05,1.26026]
[1778876510259,44.2,79047.57,0.0,0.99073,1e-05,1.25773]
[1778876511266,44.2,79049.58,0.0,0.99075,1e-05,1.2551]
[1778876512273,44.2,79053.68,0.0,0.9908,1e-05,1.24973]
[1778876514272,44.2,79053.32,0.0,0.99079,1e-05,1.2502]
[1778876514309,44.2,79053.32,0.0,0.99079,1e-05,1.2502]
[1778876514343,44.2,79053.32,0.0,0.99079,1e-05,1.2502]
[1778876514570,44.2,79053.32,0.0,0.99079,1e-05,1.2502]
[1778876515294,44.2,79054.77,0.0,0.99081,1e-05,1.24831]
[1778876520773,44.2,79055.85,0.0,0.99082,1e-05,1.2469]
[1778876520808,44.2,79055.85,0.0,0.99082,1e-05,1.2469]
[1778876520874,44.2,79055.85,0.0,0.99082,1e-05,1.2469]
[1778876521058,44.2,79056.28,0.0,0.99083,1e-05,1.24634]
[1778876526371,44.2,79057.18,0.0,0.99084,1e-05,1.24517]
[1778876529392,44.2,79061.83,0.0,0.99089,1e-05,1.23913]
[1778876530399,44.2,79065.31,0.0,0.99093,1e-05,1.23462]
[1778876532393,44.2,79065.28,0.0,0.99092,1e-05,1.23466]
[1778876532440,44.2,79065.28,0.0,0.99092,1e-05,1.23466]
[1778876532566,44.2,79065.28,0.0,0.99092,1e-05,1.23466]
[1778876532775,44.2,79065.28,0.0,0.99092,1e-05,1.23466]
[1778876534815,44.2,79065.76,0.0,0.99093,1e-05,1.23404]
[1778876534897,44.2,79071.38,0.0,0.99099,1e-05,1.22679]
[1778876535062,44.2,79071.38,0.0,0.99099,1e-05,1.22679]
[1778876535822,44.2,79071.38,0.0,0.99099,1e-05,1.22679]
[1778876535895,44.2,79071.8,0.0,0.991,1e-05,1.22625]
[1778876537449,44.2,79073.42,0.0,0.99101,1e-05,1.22417]
[1778876538456,44.2,79074.71,0.0,0.99103,1e-05,1.22252]
[1778876539099,44.2,79074.71,0.0,0.99103,1e-05,1.22252]
[1778876539130,44.2,79074.71,0.0,0.99103,1e-05,1.22252]
[1778876539311,44.2,79074.71,0.0,0.99103,1e-05,1.22252]
[1778876542484,44.2,79075.96,0.0,0.99104,1e-05,1.22091]
[1778876545795,44.2,79078.46,0.0,0.99107,1e-05,1.21771]
[1778876546880,44.2,79079.46,0.0,0.99108,1e-05,1.21644]
[1778876550047,44.2,79080.02,0.0,0.99109,1e-05,1.21572]
[1778876550058,44.2,79080.02,0.0,0.99109,1e-05,1.21572]
[1778876550093,44.2,79080.02,0.0,0.99109,1e-05,1.21572]
[1778876550308,44.2,79080.02,0.0,0.99109,1e-05,1.21572]
[1778876551547,44.2,79081.45,0.0,0.99111,1e-05,1.21204]
[1778876556582,44.2,79082.95,0.0,0.99113,1e-05,1.21013]
[1778876561617,44.2,79083.17,0.0,0.99113,1e-05,1.20985]
[1778876566656,44.2,79085.79,0.0,0.99116,1e-05,1.20652]
[1778876567792,44.2,79085.79,0.0,0.99116,1e-05,1.20652]
[1778876567814,44.2,79085.79,0.0,0.99116,1e-05,1.20652]
[1778876567840,44.2,79089.47,0.0,0.9912,1e-05,1.20186]
[1778876568781,44.2,79089.47,0.0,0.9912,1e-05,1.20186]
[1778876568813,44.2,79089.47,0.0,0.9912,1e-05,1.20186]
[1778876568846,44.2,79089.47,0.0,0.9912,1e-05,1.20186]
[1778876569058,44.2,79089.47,0.0,0.9912,1e-05,1.20186]
[1778876570465,44.2,79089.41,0.0,0.9912,1e-05,1.20194]
[1778876570585,44.2,79089.41,0.0,0.9912,1e-05,1.20194]
[1778876570684,44.2,79090.19,0.0,0.99121,1e-05,1.20095]
[1778876572762,44.2,79090.47,0.0,0.99121,1e-05,1.2006]
[1778876574368,44.2,79090.14,0.0,0.99121,1e-05,1.20101]
[1778876576731,44.2,79091.88,0.0,0.99123,1e-05,1.19882]
[1778876576784,44.2,79091.88,0.0,0.99123,1e-05,1.19882]
[1778876576811,44.2,79091.88,0.0,0.99123,1e-05,1.19882]
[1778876576901,44.2,79091.88,0.0,0.99123,1e-05,1.19882]
[1778876577666,44.2,79091.97,0.0,0.99123,1e-05,1.1987]
[1778876577690,44.2,79091.97,0.0,0.99123,1e-05,1.1987]
[1778876577810,44.2,79091.97,0.0,0.99123,1e-05,1.1987]
[1778876577894,44.2,79091.97,0.0,0.99123,1e-05,1.1987]
[1778876580571,44.2,79091.99,0.0,0.99123,1e-05,1.19868]
[1778876580698,44.2,79091.99,0.0,0.99123,1e-05,1.19868]
[1778876580809,44.2,79091.99,0.0,0.99123,1e-05,1.19868]
[1778876580923,44.2,79091.99,0.0,0.99123,1e-05,1.19868]
[1778876584567,44.2,79093.2,0.0,0.99124,1e-05,1.19715]
[1778876584700,44.2,79093.2,0.0,0.99124,1e-05,1.19715]
[1778876587804,44.2,79092.0,0.0,0.99123,1e-05,1.19866]
[1778876588568,44.2,79092.08,0.0,0.99123,1e-05,1.19856]
[1778876592790,44.2,79092.42,0.0,0.99123,1e-05,1.19813]
[1778876592814,44.2,79092.42,0.0,0.99123,1e-05,1.19813]
[1778876592875,44.2,79092.42,0.0,0.99123,1e-05,1.19813]
[1778876596564,44.2,79093.23,0.0,0.99124,1e-05,1.19711]
[1778876596728,44.2,79093.23,0.0,0.99124,1e-05,1.19711]
[1778876598567,44.2,79096.12,0.0,0.99127,1e-05,1.19347]
[1778876598663,44.2,79096.12,0.0,0.99127,1e-05,1.19347]
[1778876598880,44.2,79100.5,0.0,0.99132,1e-05,1.18798]
[1778876602574,44.2,79100.85,0.0,0.99132,1e-05,1.18754]
[1778876602808,44.2,79100.85,0.0,0.99132,1e-05,1.18754]
[1778876603507,44.2,79100.85,0.0,0.99132,1e-05,1.18754]
[1778876603565,44.2,79100.85,0.0,0.99132,1e-05,1.18754]
[1778876603916,44.2,79100.7,0.0,0.99132,1e-05,1.18773]
[1778876606574,44.2,79100.45,0.0,0.99132,1e-05,1.18804]
[1778876606704,44.2,79100.45,0.0,0.99132,1e-05,1.18804]
[1778876606810,44.2,79100.45,0.0,0.99132,1e-05,1.18804]
[1778876606926,44.2,79100.45,0.0,0.99132,1e-05,1.18804]
[1778876610566,44.2,79100.68,0.0,0.99132,1e-05,1.18775]
[1778876610691,44.2,79100.68,0.0,0.99132,1e-05,1.18775]
[1778876611250,44.2,79100.67,0.0,0.99132,1e-05,1.18776]
[1778876611314,44.2,79100.67,0.0,0.99132,1e-05,1.18776]
[1778876611971,44.2,79100.34,0.0,0.99133,1e-05,1.18635]
[1778876612565,44.2,79100.34,0.0,0.99133,1e-05,1.18635]
[1778876612785,44.2,79100.34,0.0,0.99133,1e-05,1.18635]
[1778876612813,44.2,79100.34,0.0,0.99133,1e-05,1.18635]
[1778876616250,44.2,79100.57,0.0,0.99133,1e-05,1.18606]
[1778876616307,44.2,79100.57,0.0,0.99133,1e-05,1.18606]
[1778876616457,44.2,79100.57,0.0,0.99133,1e-05,1.18606]
[1778876617749,44.2,79100.65,0.0,0.99133,1e-05,1.18596]
[1778876617814,44.2,79100.65,0.0,0.99133,1e-05,1.18596]
[1778876622453,44.2,79100.93,0.0,0.99133,1e-05,1.18561]
[1778876622567,44.2,79100.93,0.0,0.99133,1e-05,1.18561]
[1778876622696,44.2,79100.93,0.0,0.99133,1e-05,1.18561]
[1778876622808,44.2,79100.93,0.0,0.99133,1e-05,1.18561]
[1778876623485,44.2,79100.93,0.0,0.99133,1e-05,1.18561]
[1778876626568,44.2,79100.99,0.0,0.99134,1e-05,1.18553]
[1778876626689,44.2,79100.99,0.0,0.99134,1e-05,1.18553]
[1778876626812,44.2,79100.99,0.0,0.99134,1e-05,1.18553]
[1778876626917,44.2,79100.99,0.0,0.99134,1e-05,1.18553]
[1778876627059,44.2,79100.99,0.0,0.99134,1e-05,1.18553]
[1778876627076,44.2,79100.66,0.0,0.99133,1e-05,1.18595]
[1778876630563,44.2,79100.35,0.0,0.99133,1e-05,1.18633]
[1778876630701,44.2,79100.35,0.0,0.99133,1e-05,1.18633]
[1778876632571,44.2,79100.32,0.0,0.99133,1e-05,1.18637]
[1778876632689,44.2,79100.32,0.0,0.99133,1e-05,1.18637]
[1778876634570,44.2,79100.32,0.0,0.99133,1e-05,1.18637]
[1778876634669,44.2,79100.32,0.0,0.99133,1e-05,1.18637]
[1778876635185,44.2,79101.18,0.0,0.99134,1e-05,1.1853]
[1778876635297,44.2,79101.18,0.0,0.99134,1e-05,1.1853]
[1778876635310,44.2,79101.18,0.0,0.99134,1e-05,1.1853]
[1778876636139,44.2,79103.03,0.0,0.99136,1e-05,1.18298]
[1778876638570,44.2,79104.63,0.0,0.99137,1e-05,1.18099]
[1778876638681,44.2,79104.63,0.0,0.99137,1e-05,1.18099]
[1778876640568,44.2,79105.41,0.0,0.99138,1e-05,1.18002]
[1778876640621,44.2,79105.41,0.0,0.99138,1e-05,1.18002]
[1778876642576,44.2,79102.78,0.0,0.99135,1e-05,1.1833]
[1778876642676,44.2,79102.78,0.0,0.99135,1e-05,1.1833]
[1778876642769,44.2,79099.9,0.0,0.99132,1e-05,1.1869]
[1778876645074,44.2,79097.21,0.0,0.9913,1e-05,1.19027]
[1778876645099,44.2,79097.21,0.0,0.9913,1e-05,1.19027]
[1778876645097,44.2,79094.95,0.0,0.99127,1e-05,1.19311]
[1778876645313,44.2,79094.95,0.0,0.99127,1e-05,1.19311]
[1778876645414,44.2,79094.3,0.0,0.99126,1e-05,1.19392]
[1778876646583,44.2,79094.3,0.0,0.99126,1e-05,1.19392]
[1778876646660,44.2,79094.3,0.0,0.99126,1e-05,1.19392]
[1778876648223,44.2,79086.83,0.0,0.99119,1e-05,1.20335]
[1778876649230,44.2,79083.93,0.0,0.99115,1e-05,1.20703]
[1778876650565,44.2,79083.93,0.0,0.99115,1e-05,1.20703]
[1778876650693,44.2,79083.93,0.0,0.99115,1e-05,1.20703]
[1778876652571,44.2,79082.63,0.0,0.99114,1e-05,1.20868]
[1778876652779,44.2,79082.63,0.0,0.99114,1e-05,1.20868]
[1778876652815,44.2,79082.63,0.0,0.99114,1e-05,1.20868]
[1778876653259,44.2,79089.36,0.0,0.99121,1e-05,1.20015]
[1778876655173,44.2,79091.24,0.0,0.99123,1e-05,1.19778]
[1778876655204,44.2,79091.24,0.0,0.99123,1e-05,1.19778]
[1778876655312,44.2,79091.24,0.0,0.99123,1e-05,1.19778]
[1778876655380,44.2,79092.74,0.0,0.99125,1e-05,1.19589]
[1778876659187,44.2,79091.76,0.0,0.99124,1e-05,1.19712]
[1778876659311,44.2,79091.76,0.0,0.99124,1e-05,1.19712]
[1778876659407,44.2,79091.76,0.0,0.99124,1e-05,1.19712]
[1778876662571,44.2,79087.28,0.0,0.99119,1e-05,1.20278]
[1778876662702,44.2,79087.28,0.0,0.99119,1e-05,1.20278]
[1778876666570,44.2,79088.18,0.0,0.9912,1e-05,1.20164]
[1778876666703,44.2,79088.18,0.0,0.9912,1e-05,1.20164]
[1778876668189,44.2,79088.72,0.0,0.99121,1e-05,1.20096]
[1778876668306,44.2,79088.72,0.0,0.99121,1e-05,1.20096]
[1778876668571,44.2,79088.72,0.0,0.99121,1e-05,1.20096]
[1778876668651,44.2,79088.72,0.0,0.99121,1e-05,1.20096]
[1778876668663,44.2,79088.81,0.0,0.99121,1e-05,1.20085]
[1778876670567,44.2,79088.6,0.0,0.9912,1e-05,1.20111]
[1778876670702,44.2,79088.6,0.0,0.9912,1e-05,1.20111]
[1778876672817,44.2,79088.81,0.0,0.99121,1e-05,1.20085]
[1778876673058,44.2,79088.81,0.0,0.99121,1e-05,1.20085]
[1778876674640,44.2,79088.81,0.0,0.99122,1e-05,1.199]
[1778876674813,44.2,79088.81,0.0,0.99122,1e-05,1.199]
[1778876674916,44.2,79088.81,0.0,0.99122,1e-05,1.199]
[1778876675414,44.2,79080.42,0.0,0.99113,1e-05,1.20963]
[1778876676812,44.2,79080.42,0.0,0.99113,1e-05,1.20963]
[1778876676928,44.2,79080.42,0.0,0.99113,1e-05,1.20963]
[1778876677061,44.2,79080.42,0.0,0.99113,1e-05,1.20963]
[1778876677096,44.2,79078.0,0.0,0.9911,1e-05,1.21272]
[1778876678568,44.2,79077.86,0.0,0.9911,1e-05,1.21289]
[1778876678676,44.2,79077.86,0.0,0.9911,1e-05,1.21289]
[1778876682570,44.2,79078.02,0.0,0.9911,1e-05,1.21269]
[1778876682712,44.2,79078.02,0.0,0.9911,1e-05,1.21269]
[1778876684568,44.2,79079.29,0.0,0.99112,1e-05,1.21107]
[1778876684699,44.2,79079.29,0.0,0.99112,1e-05,1.21107]
[1778876688569,44.2,79079.3,0.0,0.99112,1e-05,1.21106]
[1778876688628,44.2,79079.3,0.0,0.99112,1e-05,1.21106]
[1778876690566,44.2,79079.21,0.0,0.99112,1e-05,1.21117]
[1778876690631,44.2,79079.21,0.0,0.99112,1e-05,1.21117]
[1778876692564,44.2,79079.04,0.0,0.99111,1e-05,1.21139]
[1778876692674,44.2,79079.04,0.0,0.99111,1e-05,1.21139]
[1778876692748,44.2,79076.35,0.0,0.99109,1e-05,1.21482]
[1778876695112,44.2,79075.61,0.0,0.99108,1e-05,1.21577]
[1778876695211,44.2,79075.17,0.0,0.99107,1e-05,1.21633]
[1778876695226,44.2,79075.17,0.0,0.99107,1e-05,1.21633]
[1778876695312,44.2,79075.17,0.0,0.99107,1e-05,1.21633]
[1778876695554,44.2,79075.53,0.0,0.99108,1e-05,1.21587]
[1778876696568,44.2,79075.53,0.0,0.99108,1e-05,1.21587]
[1778876696656,44.2,79075.53,0.0,0.99108,1e-05,1.21587]
[1778876697801,44.2,79075.53,0.0,0.99108,1e-05,1.21587]
[1778876698059,44.2,79075.53,0.0,0.99108,1e-05,1.21587]
[1778876702141,44.2,79073.65,0.0,0.99106,1e-05,1.21827]
[1778876702312,44.2,79073.65,0.0,0.99106,1e-05,1.21827]
[1778876702435,44.2,79073.65,0.0,0.99106,1e-05,1.21827]
[1778876704564,44.2,79073.64,0.0,0.99106,1e-05,1.21828]
[1778876704662,44.2,79073.64,0.0,0.99106,1e-05,1.21828]
[1778876706456,44.2,79072.77,0.0,0.99105,1e-05,1.2194]
[1778876706533,44.2,79072.77,0.0,0.99105,1e-05,1.2194]
[1778876706566,44.2,79072.77,0.0,0.99105,1e-05,1.2194]
[1778876706631,44.2,79072.84,0.0,0.99105,1e-05,1.21931]
[1778876708566,44.2,79072.79,0.0,0.99105,1e-05,1.21937]
[1778876708698,44.2,79072.79,0.0,0.99105,1e-05,1.21937]
[1778876710568,44.2,79073.11,0.0,0.99105,1e-05,1.21896]
[1778876710673,44.2,79073.11,0.0,0.99105,1e-05,1.21896]
[1778876714568,44.2,79071.91,0.0,0.99104,1e-05,1.2205]
[1778876714702,44.2,79071.91,0.0,0.99104,1e-05,1.2205]
[1778876716565,44.2,79072.21,0.0,0.99104,1e-05,1.22012]
[1778876716694,44.2,79072.21,0.0,0.99104,1e-05,1.22012]
[1778876720576,44.2,79072.36,0.0,0.99104,1e-05,1.21992]
[1778876720704,44.2,79072.36,0.0,0.99104,1e-05,1.21992]
[1778876724568,44.2,79071.98,0.0,0.99104,1e-05,1.22041]
[1778876724697,44.2,79071.98,0.0,0.99104,1e-05,1.22041]
[1778876728566,44.2,79072.35,0.0,0.99104,1e-05,1.21994]
[1778876728615,44.2,79072.35,0.0,0.99104,1e-05,1.21994]
[1778876729625,44.2,79072.35,0.0,0.99104,1e-05,1.21994]
[1778876729739,44.2,79072.35,0.0,0.99104,1e-05,1.21994]
[1778876729811,44.2,79072.35,0.0,0.99104,1e-05,1.21994]
[1778876729895,44.2,79072.32,0.0,0.99104,1e-05,1.21997]
[1778876732564,44.2,79073.94,0.0,0.99107,1e-05,1.21604]
[1778876732695,44.2,79073.94,0.0,0.99107,1e-05,1.21604]
[1778876736570,44.2,79074.58,0.0,0.99108,1e-05,1.21522]
[1778876736619,44.2,79074.58,0.0,0.99108,1e-05,1.21522]
[1778876737820,44.2,79074.84,0.0,0.99108,1e-05,1.21489]
[1778876738061,44.2,79074.84,0.0,0.99108,1e-05,1.21489]
[1778876739098,44.2,79076.08,0.0,0.9911,1e-05,1.2133]
[1778876739185,44.2,79076.08,0.0,0.9911,1e-05,1.2133]
[1778876739314,44.2,79075.49,0.0,0.99109,1e-05,1.21406]
[1778876739354,44.2,79075.49,0.0,0.99109,1e-05,1.21406]
[1778876739462,44.2,79075.49,0.0,0.99109,1e-05,1.21406]
[1778876739564,44.2,79075.49,0.0,0.99109,1e-05,1.21406]
[1778876739862,44.2,79075.43,0.0,0.99109,1e-05,1.21413]
[1778876742566,44.2,79075.48,0.0,0.99109,1e-05,1.21407]
[1778876742687,44.2,79075.48,0.0,0.99109,1e-05,1.21407]
[1778876746563,44.2,79076.02,0.0,0.9911,1e-05,1.21338]
[1778876746622,44.2,79076.02,0.0,0.9911,1e-05,1.21338]
[1778876748565,44.2,79072.77,0.0,0.99106,1e-05,1.21753]
[1778876748694,44.2,79072.77,0.0,0.99106,1e-05,1.21753]
[1778876750206,44.2,79072.77,0.0,0.99106,1e-05,1.21753]
[1778876750310,44.2,79072.77,0.0,0.99106,1e-05,1.21753]
[1778876750330,44.2,79072.77,0.0,0.99106,1e-05,1.21753]
[1778876750563,44.2,79072.77,0.0,0.99106,1e-05,1.21753]
[1778876750650,44.2,79072.77,0.0,0.99106,1e-05,1.21753]
[1778876751946,44.2,79073.59,0.0,0.99107,1e-05,1.21648]
[1778876752566,44.2,79073.59,0.0,0.99107,1e-05,1.21648]
[1778876752692,44.2,79073.59,0.0,0.99107,1e-05,1.21648]
[1778876752954,44.2,79073.07,0.0,0.99106,1e-05,1.21715]
[1778876754569,44.2,79074.36,0.0,0.99108,1e-05,1.2155]
[1778876754601,44.2,79074.36,0.0,0.99108,1e-05,1.2155]
[1778876754967,44.2,79075.71,0.0,0.99109,1e-05,1.21378]
[1778876757790,44.2,79075.81,0.0,0.99109,1e-05,1.21365]
[1778876757813,44.2,79075.81,0.0,0.99109,1e-05,1.21365]
[1778876757989,44.2,79075.7,0.0,0.99109,1e-05,1.21379]
[1778876762651,44.2,79076.09,0.0,0.9911,1e-05,1.21329]
[1778876762813,44.2,79076.09,0.0,0.9911,1e-05,1.21329]
[1778876762982,44.2,79076.09,0.0,0.9911,1e-05,1.21329]
[1778876763025,44.2,79075.99,0.0,0.99109,1e-05,1.21342]
[1778876766576,44.2,79076.08,0.0,0.9911,1e-05,1.2133]
[1778876766704,44.2,79076.08,0.0,0.9911,1e-05,1.2133]
[1778876767053,44.2,79076.4,0.0,0.9911,1e-05,1.2129]
[1778876768573,44.2,79076.29,0.0,0.9911,1e-05,1.21304]
[1778876768707,44.2,79076.29,0.0,0.9911,1e-05,1.21304]
[1778876769067,44.2,79076.39,0.0,0.9911,1e-05,1.21291]
[1778876772563,44.2,79076.47,0.0,0.9911,1e-05,1.21281]
[1778876772812,44.2,79076.47,0.0,0.9911,1e-05,1.21281]
[1778876772814,44.2,79076.47,0.0,0.9911,1e-05,1.21281]
[1778876774866,44.2,79076.52,0.0,0.9911,1e-05,1.21274]
[1778876775070,44.2,79076.52,0.0,0.9911,1e-05,1.21274]
[1778876775148,44.2,79076.52,0.0,0.9911,1e-05,1.21274]
[1778876775168,44.2,79076.9,0.0,0.9911,1e-05,1.21226]
[1778876777809,44.2,79079.14,0.0,0.99113,1e-05,1.20941]
[1778876778062,44.2,79079.14,0.0,0.99113,1e-05,1.20941]
[1778876778093,44.2,79079.14,0.0,0.99113,1e-05,1.20941]
[1778876781061,44.2,79079.18,0.0,0.99113,1e-05,1.20935]
[1778876781151,44.2,79079.36,0.0,0.99113,1e-05,1.20913]
[1778876781324,44.2,79079.36,0.0,0.99113,1e-05,1.20913]
[1778876781733,44.2,79079.36,0.0,0.99113,1e-05,1.20913]
[1778876781811,44.2,79079.36,0.0,0.99113,1e-05,1.20913]
[1778876782284,44.2,79079.36,0.0,0.99113,1e-05,1.20913]
[1778876781817,44.2,79079.36,0.0,0.99113,1e-05,1.20913]
[1778876784576,44.2,79079.36,0.0,0.99113,1e-05,1.20913]
[1778876784712,44.2,79079.36,0.0,0.99113,1e-05,1.20913]
[1778876785179,44.2,79079.58,0.0,0.99113,1e-05,1.20885]
[1778876786186,44.2,79082.21,0.0,0.99116,1e-05,1.20551]
[1778876786564,44.2,79082.21,0.0,0.99116,1e-05,1.20551]
[1778876786697,44.2,79082.21,0.0,0.99116,1e-05,1.20551]
[1778876787193,44.2,79091.8,0.0,0.99126,1e-05,1.19339]
[1778876788200,44.2,79093.9,0.0,0.99129,1e-05,1.19075]
[1778876789207,44.2,79097.39,0.0,0.99132,1e-05,1.18637]
[1778876790567,44.2,79097.1,0.0,0.99132,1e-05,1.18674]
[1778876790699,44.2,79097.1,0.0,0.99132,1e-05,1.18674]
[1778876791221,44.2,79097.5,0.0,0.99134,1e-05,1.1844]
[1778876794569,44.2,79099.47,0.0,0.99136,1e-05,1.18194]
[1778876794702,44.2,79099.47,0.0,0.99136,1e-05,1.18194]
[1778876795249,44.2,79102.6,0.0,0.99139,1e-05,1.17804]
[1778876797783,44.2,79100.35,0.0,0.99137,1e-05,1.18085]
[1778876797814,44.2,79100.35,0.0,0.99137,1e-05,1.18085]
[1778876798270,44.2,79100.68,0.0,0.99137,1e-05,1.18043]
[1778876798498,44.2,79100.68,0.0,0.99137,1e-05,1.18043]
[1778876798571,44.2,79100.68,0.0,0.99137,1e-05,1.18043]
[1778876798738,44.2,79100.68,0.0,0.99137,1e-05,1.18043]
[1778876798813,44.2,79100.68,0.0,0.99137,1e-05,1.18043]
[1778876799277,44.2,79100.36,0.0,0.99137,1e-05,1.18083]
[1778876799350,44.2,79100.36,0.0,0.99137,1e-05,1.18083]
[1778876802564,44.2,79099.31,0.0,0.99136,1e-05,1.18214]
[1778876803305,44.2,79099.53,0.0,0.99136,1e-05,1.18187]
[1778876804579,44.2,79099.67,0.0,0.99136,1e-05,1.18169]
[1778876804639,44.2,79099.67,0.0,0.99136,1e-05,1.18169]
[1778876804817,44.2,79099.67,0.0,0.99136,1e-05,1.18169]
[1778876804934,44.2,79099.67,0.0,0.99136,1e-05,1.18169]
[1778876805034,44.2,79099.67,0.0,0.99136,1e-05,1.18169]
[1778876807700,44.2,79097.39,0.0,0.99134,1e-05,1.18454]
[1778876808569,44.2,79097.33,0.0,0.99134,1e-05,1.18462]
[1778876808613,44.2,79097.33,0.0,0.99134,1e-05,1.18462]
[1778876808818,44.2,79097.33,0.0,0.99134,1e-05,1.18462]
[1778876808868,44.2,79097.33,0.0,0.99134,1e-05,1.18462]
[1778876812568,44.2,79096.92,0.0,0.99133,1e-05,1.18513]
[1778876812699,44.2,79097.6,0.0,0.99134,1e-05,1.18428]
[1778876814576,44.2,79097.68,0.0,0.99134,1e-05,1.18418]
[1778876814644,44.2,79097.68,0.0,0.99134,1e-05,1.18418]
[1778876814815,44.2,79097.68,0.0,0.99134,1e-05,1.18418]
[1778876814929,44.2,79097.68,0.0,0.99134,1e-05,1.18418]
[1778876815024,44.2,79097.68,0.0,0.99134,1e-05,1.18418]
[1778876817788,44.2,79097.65,0.0,0.99134,1e-05,1.18422]
[1778876818573,44.2,79098.04,0.0,0.99134,1e-05,1.18373]
[1778876818712,44.2,79098.04,0.0,0.99134,1e-05,1.18373]
[1778876818823,44.2,79098.04,0.0,0.99134,1e-05,1.18373]
[1778876818948,44.2,79098.04,0.0,0.99134,1e-05,1.18373]
[1778876822570,44.2,79096.88,0.0,0.99133,1e-05,1.18518]
[1778876822699,44.2,79096.88,0.0,0.99133,1e-05,1.18518]
[1778876822800,44.2,79096.84,0.0,0.99133,1e-05,1.18523]
[1778876824574,44.2,79096.84,0.0,0.99133,1e-05,1.18523]
[1778876824713,44.2,79096.84,0.0,0.99133,1e-05,1.18523]
[1778876825460,44.2,79096.79,0.0,0.99133,1e-05,1.18529]
[1778876828580,44.2,79097.21,0.0,0.99133,1e-05,1.18477]
[1778876828718,44.2,79097.21,0.0,0.99133,1e-05,1.18477]
[1778876828779,44.2,79095.47,0.0,0.99132,1e-05,1.18695]
[1778876832573,44.2,79095.5,0.0,0.99132,1e-05,1.18691]
[1778876832876,44.2,79095.5,0.0,0.99132,1e-05,1.18691]
[1778876835153,44.2,79095.8,0.0,0.99132,1e-05,1.18653]
[1778876836572,44.2,79095.27,0.0,0.99131,1e-05,1.1872]
[1778876836708,44.2,79095.27,0.0,0.99131,1e-05,1.1872]
[1778876836808,44.2,79094.51,0.0,0.99131,1e-05,1.18815]
[1778876840574,44.2,79093.24,0.0,0.99129,1e-05,1.18974]
[1778876840721,44.2,79093.24,0.0,0.99129,1e-05,1.18974]
[1778876840783,44.2,79093.24,0.0,0.99129,1e-05,1.18974]
[1778876840817,44.2,79093.24,0.0,0.99129,1e-05,1.18974]
[1778876840953,44.2,79093.24,0.0,0.99129,1e-05,1.18974]
[1778876841021,44.2,79091.41,0.0,0.99127,1e-05,1.19204]
[1778876842801,44.2,79089.24,0.0,0.99125,1e-05,1.19477]
[1778876842811,44.2,79089.24,0.0,0.99125,1e-05,1.19477]
[1778876842898,44.2,79088.11,0.0,0.99124,1e-05,1.1962]
[1778876844250,44.2,79088.11,0.0,0.99124,1e-05,1.1962]
[1778876844311,44.2,79088.11,0.0,0.99124,1e-05,1.1962]
[1778876844294,44.2,79087.35,0.0,0.99123,1e-05,1.19715]
[1778876844799,44.2,79087.35,0.0,0.99123,1e-05,1.19715]
[1778876844810,44.2,79087.35,0.0,0.99123,1e-05,1.19715]
[1778876844998,44.2,79087.35,0.0,0.99123,1e-05,1.19715]
[1778876845036,44.2,79085.06,0.0,0.99121,1e-05,1.20005]
[1778876848565,44.2,79083.12,0.0,0.99118,1e-05,1.2025]
[1778876848740,44.2,79083.12,0.0,0.99118,1e-05,1.2025]
[1778876849195,44.2,79082.99,0.0,0.99118,1e-05,1.20266]
[1778876850576,44.2,79082.69,0.0,0.99118,1e-05,1.20304]
[1778876850729,44.2,79082.69,0.0,0.99118,1e-05,1.20304]
[1778876850783,44.2,79081.5,0.0,0.99117,1e-05,1.20455]
[1778876852573,44.2,79081.42,0.0,0.99118,1e-05,1.2028]
[1778876852711,44.2,79081.42,0.0,0.99118,1e-05,1.2028]
[1778876852806,44.2,79081.38,0.0,0.99118,1e-05,1.20285]
[1778876856576,44.2,79081.16,0.0,0.99118,1e-05,1.20313]
[1778876856717,44.2,79081.16,0.0,0.99118,1e-05,1.20313]
[1778876856781,44.2,79081.16,0.0,0.99118,1e-05,1.20313]
[1778876857687,44.2,79077.73,0.0,0.99114,1e-05,1.20748]
[1778876858574,44.2,79077.73,0.0,0.99114,1e-05,1.20748]
[1778876858640,44.2,79077.73,0.0,0.99114,1e-05,1.20748]
[1778876858695,44.2,79076.28,0.0,0.99112,1e-05,1.20933]
[1778876860579,44.2,79075.19,0.0,0.99111,1e-05,1.21072]
[1778876860714,44.2,79075.19,0.0,0.99111,1e-05,1.21072]
[1778876860785,44.2,79075.01,0.0,0.99111,1e-05,1.21095]
[1778876862778,44.2,79075.13,0.0,0.99111,1e-05,1.21079]
[1778876862812,44.2,79075.13,0.0,0.99111,1e-05,1.21079]
[1778876862815,44.2,79075.09,0.0,0.99111,1e-05,1.21084]
[1778876865752,44.2,79075.94,0.0,0.99112,1e-05,1.20976]
[1778876865815,44.2,79075.94,0.0,0.99112,1e-05,1.20976]
[1778876865847,44.2,79075.94,0.0,0.99112,1e-05,1.20976]
[1778876865911,44.2,79076.37,0.0,0.99113,1e-05,1.20921]
[1778876868568,44.2,79078.19,0.0,0.99114,1e-05,1.2069]
[1778876868690,44.2,79078.19,0.0,0.99114,1e-05,1.2069]
[1778876868775,44.2,79078.19,0.0,0.99114,1e-05,1.2069]
[1778876872574,44.2,79078.07,0.0,0.99114,1e-05,1.20705]
[1778876872715,44.2,79078.07,0.0,0.99114,1e-05,1.20705]
[1778876872814,44.2,79078.07,0.0,0.99114,1e-05,1.20705]
[1778876872951,44.2,79078.07,0.0,0.99114,1e-05,1.20705]
[1778876873024,44.2,79077.85,0.0,0.99114,1e-05,1.20733]
[1778876876585,44.2,79077.43,0.0,0.99114,1e-05,1.20787]
[1778876876724,44.2,79077.43,0.0,0.99114,1e-05,1.20787]
[1778876876815,44.2,79077.43,0.0,0.99114,1e-05,1.20787]
[1778876876970,44.2,79077.43,0.0,0.99114,1e-05,1.20787]
[1778876877045,44.2,79077.41,0.0,0.99114,1e-05,1.20789]
[1778876880567,44.2,79077.5,0.0,0.99114,1e-05,1.20778]
[1778876880695,44.2,79077.5,0.0,0.99114,1e-05,1.20778]
[1778876880848,44.2,79077.06,0.0,0.99113,1e-05,1.20834]
[1778876884573,44.2,79076.82,0.0,0.99113,1e-05,1.20864]
[1778876884624,44.2,79076.82,0.0,0.99113,1e-05,1.20864]
[1778876884876,44.2,79074.58,0.0,0.99111,1e-05,1.21149]
[1778876886576,44.2,79073.2,0.0,0.99109,1e-05,1.21325]
[1778876886659,44.2,79073.2,0.0,0.99109,1e-05,1.21325]
[1778876886890,44.2,79072.62,0.0,0.99108,1e-05,1.21399]
[1778876887796,44.2,79072.62,0.0,0.99108,1e-05,1.21399]
[1778876887816,44.2,79072.62,0.0,0.99108,1e-05,1.21399]
[1778876887897,44.2,79072.49,0.0,0.99108,1e-05,1.21416]
[1778876890284,44.2,79072.5,0.0,0.99108,1e-05,1.21415]
[1778876890318,44.2,79072.5,0.0,0.99108,1e-05,1.21415]
[1778876890361,44.2,79072.5,0.0,0.99108,1e-05,1.21415]
[1778876890357,44.2,79073.19,0.0,0.99109,1e-05,1.21327]
[1778876892573,44.2,79074.62,0.0,0.99111,1e-05,1.21144]
[1778876892809,44.2,79074.62,0.0,0.99111,1e-05,1.21144]
[1778876892932,44.2,79075.63,0.0,0.99112,1e-05,1.21016]
[1778876896418,44.2,79075.57,0.0,0.99112,1e-05,1.21023]
[1778876896559,44.2,79075.57,0.0,0.99112,1e-05,1.21023]
[1778876896655,44.2,79075.57,0.0,0.99112,1e-05,1.21023]
[1778876896807,44.2,79075.57,0.0,0.99112,1e-05,1.21023]
[1778876897613,44.2,79075.57,0.0,0.99112,1e-05,1.21023]
[1778876897967,44.2,79079.11,0.0,0.99115,1e-05,1.20573]
[1778876898572,44.2,79079.11,0.0,0.99115,1e-05,1.20573]
[1778876898714,44.2,79079.11,0.0,0.99115,1e-05,1.20573]
[1778876898974,44.2,79082.25,0.0,0.99119,1e-05,1.20175]
[1778876900583,44.2,79081.71,0.0,0.99118,1e-05,1.20243]
[1778876900714,44.2,79081.71,0.0,0.99118,1e-05,1.20243]
[1778876900988,44.2,79081.78,0.0,0.99118,1e-05,1.20235]
[1778876902572,44.2,79081.73,0.0,0.99118,1e-05,1.20241]
[1778876902715,44.2,79081.73,0.0,0.99118,1e-05,1.20241]
[1778876902815,44.2,79081.73,0.0,0.99118,1e-05,1.20241]
[1778876902954,44.2,79081.73,0.0,0.99118,1e-05,1.20241]
[1778876903002,44.2,79081.75,0.0,0.99118,1e-05,1.20238]
[1778876906576,44.2,79082.28,0.0,0.99119,1e-05,1.20171]
[1778876906703,44.2,79082.28,0.0,0.99119,1e-05,1.20171]
[1778876906813,44.2,79082.28,0.0,0.99119,1e-05,1.20171]
[1778876906931,44.2,79082.28,0.0,0.99119,1e-05,1.20171]
[1778876907030,44.2,79081.65,0.0,0.99118,1e-05,1.20251]
[1778876910574,44.2,79081.07,0.0,0.99118,1e-05,1.20325]
[1778876910714,44.2,79081.07,0.0,0.99118,1e-05,1.20325]
[1778876911058,44.2,79081.08,0.0,0.99119,1e-05,1.20138]
[1778876914579,44.2,79081.91,0.0,0.9912,1e-05,1.20033]
[1778876914635,44.2,79081.91,0.0,0.9912,1e-05,1.20033]
[1778876915086,44.2,79081.97,0.0,0.9912,1e-05,1.20026]
[1778876918575,44.2,79081.84,0.0,0.9912,1e-05,1.20042]
[1778876918718,44.2,79081.84,0.0,0.9912,1e-05,1.20042]
[1778876919114,44.2,79082.14,0.0,0.9912,1e-05,1.20004]
[1778876920575,44.2,79081.65,0.0,0.9912,1e-05,1.20066]
[1778876920721,44.2,79081.65,0.0,0.9912,1e-05,1.20066]
[1778876921128,44.2,79081.69,0.0,0.9912,1e-05,1.20061]
[1778876922577,44.2,79081.71,0.0,0.9912,1e-05,1.20058]
[1778876923142,44.2,79083.17,0.0,0.99121,1e-05,1.19874]
[1778876924149,44.2,79085.49,0.0,0.99124,1e-05,1.19581]
[1778876925969,44.2,79084.15,0.0,0.99122,1e-05,1.1975]
[1778876926064,44.2,79084.15,0.0,0.99122,1e-05,1.1975]
[1778876926220,44.2,79084.15,0.0,0.99122,1e-05,1.1975]
[1778876926294,44.2,79084.18,0.0,0.99122,1e-05,1.19746]
[1778876928584,44.2,79082.58,0.0,0.99121,1e-05,1.19948]
[1778876928727,44.2,79082.58,0.0,0.99121,1e-05,1.19948]
[1778876929184,44.2,79082.98,0.0,0.99121,1e-05,1.19898]
[1778876932576,44.2,79084.07,0.0,0.99122,1e-05,1.1976]
[1778876932806,44.2,79084.07,0.0,0.99122,1e-05,1.1976]
[1778876933212,44.2,79083.97,0.0,0.99122,1e-05,1.19773]
[1778876934573,44.2,79083.76,0.0,0.99122,1e-05,1.19799]
[1778876934702,44.2,79083.76,0.0,0.99122,1e-05,1.19799]
[1778876934818,44.2,79083.76,0.0,0.99122,1e-05,1.19799]
[1778876936577,44.2,79083.55,0.0,0.99122,1e-05,1.19826]
[1778876936707,44.2,79083.55,0.0,0.99122,1e-05,1.19826]
[1778876936811,44.2,79083.55,0.0,0.99122,1e-05,1.19826]
[1778876936912,44.2,79083.55,0.0,0.99122,1e-05,1.19826]
[1778876937640,44.2,79083.55,0.0,0.99122,1e-05,1.19826]
[1778876938278,44.2,79083.55,0.0,0.99122,1e-05,1.19826]
[1778876939254,44.2,79086.68,0.0,0.99125,1e-05,1.19431]
[1778876942275,44.2,79092.26,0.0,0.99131,1e-05,1.1873]
[1778876942475,44.2,79092.26,0.0,0.99131,1e-05,1.1873]
[1778876942565,44.2,79092.26,0.0,0.99131,1e-05,1.1873]
[1778876942598,44.2,79092.26,0.0,0.99131,1e-05,1.1873]
[1778876942809,44.2,79092.26,0.0,0.99131,1e-05,1.1873]
[1778876943282,44.2,79099.94,0.0,0.99139,1e-05,1.1777]
[1778876944289,44.2,79103.1,0.0,0.99142,1e-05,1.17377]
[1778876945081,44.2,79103.1,0.0,0.99142,1e-05,1.17377]
[1778876945127,44.2,79103.1,0.0,0.99142,1e-05,1.17377]
[1778876945312,44.2,79103.1,0.0,0.99142,1e-05,1.17377]
[1778876945395,44.2,79103.12,0.0,0.99142,1e-05,1.17375]
[1778876949618,44.2,79101.34,0.0,0.9914,1e-05,1.17596]
[1778876949723,44.2,79101.34,0.0,0.9914,1e-05,1.17596]
[1778876949809,44.2,79101.34,0.0,0.9914,1e-05,1.17596]
[1778876955340,44.2,79102.08,0.0,0.99141,1e-05,1.17504]
[1778876955367,44.2,79102.08,0.0,0.99141,1e-05,1.17504]
[1778876955413,44.2,79102.06,0.0,0.99141,1e-05,1.17507]
[1778876955561,44.2,79102.06,0.0,0.99141,1e-05,1.17507]
[1778876957829,44.2,79101.39,0.0,0.9914,1e-05,1.1759]
[1778876961147,44.2,79101.98,0.0,0.99141,1e-05,1.17517]
[1778876961175,44.2,79101.98,0.0,0.99141,1e-05,1.17517]
[1778876961313,44.2,79101.98,0.0,0.99141,1e-05,1.17517]
[1778876961525,44.2,79103.19,0.0,0.99142,1e-05,1.17366]
[1778876961554,44.2,79103.19,0.0,0.99142,1e-05,1.17366]
[1778876961809,44.2,79103.19,0.0,0.99142,1e-05,1.17366]
[1778876962415,44.2,79103.31,0.0,0.99142,1e-05,1.17351]
[1778876962642,44.2,79103.31,0.0,0.99142,1e-05,1.17351]
[1778876963579,44.2,79103.32,0.0,0.99142,1e-05,1.1735]
[1778876965436,44.2,79106.54,0.0,0.99146,1e-05,1.16951]
[1778876966443,44.2,79111.17,0.0,0.99151,1e-05,1.16379]
[1778876966912,44.2,79111.17,0.0,0.99151,1e-05,1.16379]
[1778876967026,44.2,79111.17,0.0,0.99151,1e-05,1.16379]
[1778876967060,44.2,79111.17,0.0,0.99151,1e-05,1.16379]
[1778876967068,44.2,79111.17,0.0,0.99151,1e-05,1.16379]
[1778876967174,44.2,79111.17,0.0,0.99151,1e-05,1.16379]
[1778876967315,44.2,79111.17,0.0,0.99151,1e-05,1.16379]
[1778876967450,44.2,79114.12,0.0,0.99154,1e-05,1.16016]
[1778876967807,44.2,79114.12,0.0,0.99154,1e-05,1.16016]
[1778876970471,44.2,79117.01,0.0,0.99157,1e-05,1.15661]
[1778876970530,44.2,79117.01,0.0,0.99157,1e-05,1.15661]
[1778876972210,44.2,79119.6,0.0,0.99161,1e-05,1.15164]
[1778876972310,44.2,79119.6,0.0,0.99161,1e-05,1.15164]
[1778876972341,44.2,79119.6,0.0,0.99161,1e-05,1.15164]
[1778876972395,44.2,79119.6,0.0,0.99161,1e-05,1.15164]
[1778876973111,44.2,79119.6,0.0,0.99161,1e-05,1.15164]
[1778876973225,44.2,79119.6,0.0,0.99161,1e-05,1.15164]
[1778876973312,44.2,79119.6,0.0,0.99161,1e-05,1.15164]
[1778876973339,44.2,79119.6,0.0,0.99161,1e-05,1.15164]
[1778876973395,44.2,79122.02,0.0,0.99163,1e-05,1.14868]
[1778876974580,44.2,79121.79,0.0,0.99163,1e-05,1.14896]
[1778876974700,44.2,79121.79,0.0,0.99163,1e-05,1.14896]
[1778876974703,44.2,79122.29,0.0,0.99163,1e-05,1.14835]
[1778876976563,44.2,79122.57,0.0,0.99164,1e-05,1.14801]
[1778876976691,44.2,79122.57,0.0,0.99164,1e-05,1.14801]
[1778876977816,44.2,79121.4,0.0,0.99162,1e-05,1.14944]
[1778876978064,44.2,79121.4,0.0,0.99162,1e-05,1.14944]
[1778876978117,44.2,79121.32,0.0,0.99162,1e-05,1.14954]
[1778876980566,44.2,79122.08,0.0,0.99163,1e-05,1.14861]
[1778876980680,44.2,79122.08,0.0,0.99163,1e-05,1.14861]
[1778876980807,44.2,79122.08,0.0,0.99163,1e-05,1.14861]
[1778876980921,44.2,79122.08,0.0,0.99163,1e-05,1.14861]
[1778876981254,44.2,79122.08,0.0,0.99163,1e-05,1.14861]
[1778876982714,44.2,79122.67,0.0,0.99164,1e-05,1.14789]
[1778876984579,44.2,79125.0,0.0,0.99166,1e-05,1.14505]
[1778876984663,44.2,79125.0,0.0,0.99166,1e-05,1.14505]
[1778876984816,44.2,79125.0,0.0,0.99166,1e-05,1.14505]
[1778876984862,44.2,79125.0,0.0,0.99166,1e-05,1.14505]
[1778876986545,44.2,79125.69,0.0,0.99167,1e-05,1.14421]
[1778876986579,44.2,79125.69,0.0,0.99167,1e-05,1.14421]
[1778876986671,44.2,79125.69,0.0,0.99167,1e-05,1.14421]
[1778876986737,44.2,79127.53,0.0,0.99169,1e-05,1.14198]
[1778876987848,44.2,79127.53,0.0,0.99169,1e-05,1.14198]
[1778876988566,44.2,79128.5,0.0,0.9917,1e-05,1.1408]
[1778876988620,44.2,79128.5,0.0,0.9917,1e-05,1.1408]
[1778876988812,44.2,79128.5,0.0,0.9917,1e-05,1.1408]
[1778876988901,44.2,79128.5,0.0,0.9917,1e-05,1.1408]
[1778876990575,44.2,79129.14,0.0,0.9917,1e-05,1.14002]
[1778876990645,44.2,79129.14,0.0,0.9917,1e-05,1.14002]
[1778876990695,44.2,79129.19,0.0,0.9917,1e-05,1.13996]
[1778876992563,44.2,79129.18,0.0,0.9917,1e-05,1.13998]
[1778876992687,44.2,79129.18,0.0,0.9917,1e-05,1.13998]
[1778876994583,44.2,79130.04,0.0,0.99171,1e-05,1.13893]
[1778876994666,44.2,79130.04,0.0,0.99171,1e-05,1.13893]
[1778876994710,44.2,79135.2,0.0,0.99176,1e-05,1.1327]
[1778876995646,44.2,79140.48,0.0,0.99182,1e-05,1.12635]
[1778876996573,44.2,79140.48,0.0,0.99182,1e-05,1.12635]
[1778876996718,44.2,79140.48,0.0,0.99182,1e-05,1.12635]
[1778876996782,44.2,79140.77,0.0,0.99182,1e-05,1.126]
[1778876998577,44.2,79139.92,0.0,0.99181,1e-05,1.12702]
[1778876998656,44.2,79139.92,0.0,0.99181,1e-05,1.12702]
[1778876998667,44.2,79139.57,0.0,0.99181,1e-05,1.12744]
[1778877001688,44.2,79141.93,0.0,0.99183,1e-05,1.12461]
[1778877002586,44.2,79141.93,0.0,0.99183,1e-05,1.12461]
[1778877002731,44.2,79141.93,0.0,0.99183,1e-05,1.12461]
[1778877002816,44.2,79141.93,0.0,0.99183,1e-05,1.12461]
[1778877002936,44.2,79141.93,0.0,0.99183,1e-05,1.12461]
[1778877003025,44.2,79144.16,0.0,0.99186,1e-05,1.12194]
[1778877003702,44.2,79149.76,0.0,0.99191,1e-05,1.11526]
[1778877004710,44.2,79156.36,0.0,0.99198,1e-05,1.10743]
[1778877006592,44.2,79157.08,0.0,0.99198,1e-05,1.10657]
[1778877007137,44.2,79157.08,0.0,0.99198,1e-05,1.10657]
[1778877008374,44.2,79136.98,0.0,0.99178,1e-05,1.13055]
[1778877008743,44.2,79110.75,0.0,0.99151,1e-05,1.1625]
[1778877009749,44.2,79108.58,0.0,0.99149,1e-05,1.16517]
[1778877010671,44.2,79108.58,0.0,0.99149,1e-05,1.16517]
[1778877010716,44.2,79108.58,0.0,0.99149,1e-05,1.16517]
[1778877010916,44.2,79108.58,0.0,0.99149,1e-05,1.16517]
[1778877011030,44.2,79108.58,0.0,0.99149,1e-05,1.16517]
[1778877011077,44.2,79107.34,0.0,0.99148,1e-05,1.1667]
[1778877014818,44.2,79107.6,0.0,0.99148,1e-05,1.16638]
[1778877014945,44.2,79107.6,0.0,0.99148,1e-05,1.16638]
[1778877015008,44.2,79110.63,0.0,0.99151,1e-05,1.16264]
[1778877015806,44.2,79110.63,0.0,0.99151,1e-05,1.16264]
[1778877015920,44.2,79110.63,0.0,0.99151,1e-05,1.16264]
[1778877016058,44.2,79110.63,0.0,0.99151,1e-05,1.16264]
[1778877016172,44.2,79110.63,0.0,0.99151,1e-05,1.16264]
[1778877016195,44.2,79111.15,0.0,0.99152,1e-05,1.162]
[1778877016798,44.2,79114.6,0.0,0.99155,1e-05,1.15776]
[1778877018811,44.2,79116.1,0.0,0.99157,1e-05,1.15592]
[1778877018928,44.2,79116.1,0.0,0.99157,1e-05,1.15592]
[1778877019070,44.2,79116.1,0.0,0.99157,1e-05,1.15592]
[1778877019187,44.2,79116.1,0.0,0.99157,1e-05,1.15592]
[1778877019272,44.2,79116.42,0.0,0.99157,1e-05,1.15553]
[1778877019819,44.2,79114.0,0.0,0.99155,1e-05,1.1585]
[1778877022823,44.2,79113.55,0.0,0.99154,1e-05,1.15905]
[1778877022939,44.2,79113.55,0.0,0.99154,1e-05,1.15905]
[1778877023016,44.2,79112.03,0.0,0.99153,1e-05,1.16092]
[1778877023848,44.2,79104.14,0.0,0.99145,1e-05,1.17066]
[1778877024855,44.2,79100.09,0.0,0.9914,1e-05,1.17569]
[1778877025862,44.2,79102.95,0.0,0.99143,1e-05,1.17214]
[1778877026819,44.2,79102.95,0.0,0.99143,1e-05,1.17214]
[1778877026898,44.2,79102.95,0.0,0.99143,1e-05,1.17214]
[1778877026999,44.2,79103.0,0.0,0.99143,1e-05,1.17208]
[1778877027876,44.2,79107.27,0.0,0.99148,1e-05,1.16679]
[1778877028883,44.2,79109.12,0.0,0.9915,1e-05,1.16451]
[1778877030813,44.2,79109.48,0.0,0.9915,1e-05,1.16406]
[1778877030843,44.2,79109.48,0.0,0.9915,1e-05,1.16406]
[1778877030897,44.2,79109.81,0.0,0.99151,1e-05,1.16366]
[1778877032817,44.2,79111.72,0.0,0.99154,1e-05,1.15949]
[1778877032997,44.2,79111.72,0.0,0.99154,1e-05,1.15949]
[1778877033058,44.2,79111.72,0.0,0.99154,1e-05,1.15949]
[1778877033185,44.2,79111.72,0.0,0.99154,1e-05,1.15949]
[1778877033195,44.2,79115.5,0.0,0.99158,1e-05,1.15485]
[1778877033918,44.2,79118.02,0.0,0.9916,1e-05,1.15177]
[1778877036812,44.2,79117.64,0.0,0.9916,1e-05,1.15223]
[1778877036865,44.2,79117.64,0.0,0.9916,1e-05,1.15223]
[1778877036939,44.2,79117.6,0.0,0.9916,1e-05,1.15228]
[1778877041195,44.2,79117.55,0.0,0.9916,1e-05,1.15234]
[1778877041385,44.2,79119.21,0.0,0.99161,1e-05,1.15032]
[1778877041975,44.2,79120.93,0.0,0.99163,1e-05,1.14822]
[1778877048026,44.2,79122.27,0.0,0.99165,1e-05,1.14658]
[1778877052826,44.2,79122.7,0.0,0.99165,1e-05,1.14606]
[1778877053988,44.2,79122.58,0.0,0.99165,1e-05,1.14621]
[1778877054059,44.2,79122.58,0.0,0.99165,1e-05,1.14621]
[1778877054068,44.2,79122.63,0.0,0.99165,1e-05,1.14614]
[1778877054851,44.2,79122.63,0.0,0.99165,1e-05,1.14614]
[1778877060125,44.2,79122.63,0.0,0.99165,1e-05,1.14614]
[1778877061132,44.2,79124.02,0.0,0.99166,1e-05,1.14445]
[1778877062139,44.2,79126.56,0.0,0.99169,1e-05,1.14137]
[1778877067380,44.2,79126.38,0.0,0.99169,1e-05,1.14159]
[1778877067758,44.2,79126.52,0.0,0.99169,1e-05,1.14142]
[1778877068824,44.2,79126.69,0.0,0.99169,1e-05,1.14121]
[1778877068972,44.2,79126.69,0.0,0.99169,1e-05,1.14121]
[1778877069062,44.2,79126.69,0.0,0.99169,1e-05,1.14121]
[1778877069188,44.2,79126.6,0.0,0.99169,1e-05,1.14132]
[1778877074225,44.2,79126.16,0.0,0.99169,1e-05,1.14185]
[1778877079260,44.2,79126.15,0.0,0.99169,1e-05,1.14186]
[1778877084295,44.2,79127.0,0.0,0.99169,1e-05,1.14083]
[1778877089335,44.2,79128.02,0.0,0.9917,1e-05,1.1396]
[1778877092888,44.2,79128.03,0.0,0.99172,1e-05,1.1378]
[1778877092925,44.2,79128.03,0.0,0.99172,1e-05,1.1378]
[1778877093061,44.2,79128.03,0.0,0.99172,1e-05,1.1378]
[1778877093531,44.2,79128.03,0.0,0.99172,1e-05,1.1378]
[1778877093561,44.2,79128.03,0.0,0.99172,1e-05,1.1378]
[1778877093363,44.2,79127.9,0.0,0.99172,1e-05,1.13796]
[1778877093645,44.2,79127.9,0.0,0.99172,1e-05,1.13796]
[1778877093808,44.2,79127.9,0.0,0.99172,1e-05,1.13796]
[1778877096384,44.2,79138.31,0.0,0.99182,1e-05,1.12541]
[1778877097391,44.2,79143.58,0.0,0.99187,1e-05,1.1191]
[1778877098398,44.2,79145.83,0.0,0.9919,1e-05,1.11642]
[1778877103433,44.2,79151.17,0.0,0.99195,1e-05,1.11007]
[1778877104440,44.2,79156.71,0.0,0.992,1e-05,1.10352]
[1778877106454,44.2,79152.08,0.0,0.99196,1e-05,1.10899]
[1778877107461,44.2,79146.09,0.0,0.9919,1e-05,1.11611]
[1778877109559,44.2,79145.94,0.0,0.9919,1e-05,1.11629]
[1778877109584,44.2,79146.18,0.0,0.9919,1e-05,1.116]
[1778877109624,44.2,79146.18,0.0,0.9919,1e-05,1.116]
[1778877109809,44.2,79146.18,0.0,0.9919,1e-05,1.116]
[1778877110482,44.2,79145.97,0.0,0.9919,1e-05,1.11625]
[1778877111243,44.2,79145.97,0.0,0.9919,1e-05,1.11625]
[1778877111299,44.2,79145.97,0.0,0.9919,1e-05,1.11625]
[1778877111312,44.2,79145.97,0.0,0.9919,1e-05,1.11625]
[1778877116524,44.2,79146.92,0.0,0.99191,1e-05,1.11512]
[1778877119029,44.2,79147.41,0.0,0.99191,1e-05,1.11454]
[1778877119061,44.2,79147.41,0.0,0.99191,1e-05,1.11454]
[1778877119141,44.2,79147.41,0.0,0.99191,1e-05,1.11454]
[1778877119310,44.2,79147.41,0.0,0.99191,1e-05,1.11454]
[1778877120552,44.2,79147.43,0.0,0.99191,1e-05,1.11451]
[1778877126594,44.2,79147.38,0.0,0.99191,1e-05,1.11457]
[1778877131629,44.2,79147.67,0.0,0.99191,1e-05,1.11423]
[1778877132270,44.2,79147.67,0.0,0.99191,1e-05,1.11423]
[1778877132309,44.2,79147.67,0.0,0.99191,1e-05,1.11423]
[1778877132338,44.2,79147.67,0.0,0.99191,1e-05,1.11423]
[1778877132562,44.2,79147.67,0.0,0.99191,1e-05,1.11423]
[1778877138110,44.2,79147.67,0.0,0.99191,1e-05,1.11423]
[1778877138211,44.2,79147.67,0.0,0.99191,1e-05,1.11423]
[1778877138313,44.2,79147.67,0.0,0.99191,1e-05,1.11423]
[1778877138562,44.2,79147.67,0.0,0.99191,1e-05,1.11423]
[1778877138579,44.2,79147.67,0.0,0.99191,1e-05,1.11423]
[1778877138413,44.2,79148.31,0.0,0.99192,1e-05,1.11347]
[1778877138817,44.2,79148.31,0.0,0.99192,1e-05,1.11347]
[1778877145727,44.2,79147.37,0.0,0.99191,1e-05,1.11459]
[1778877150762,44.2,79150.12,0.0,0.99194,1e-05,1.11132]
[1778877151700,44.2,79150.12,0.0,0.99194,1e-05,1.11132]
[1778877151811,44.2,79150.12,0.0,0.99194,1e-05,1.11132]
[1778877152061,44.2,79150.12,0.0,0.99194,1e-05,1.11132]
[1778877152270,44.2,79150.12,0.0,0.99194,1e-05,1.11132]
[1778877152313,44.2,79150.12,0.0,0.99194,1e-05,1.11132]
[1778877152560,44.2,79150.12,0.0,0.99194,1e-05,1.11132]
[1778877152659,44.2,79150.05,0.0,0.99195,1e-05,1.10965]
[1778877157811,44.2,79149.71,0.0,0.99195,1e-05,1.11005]
[1778877162846,44.2,79148.98,0.0,0.99194,1e-05,1.11091]
[1778877164860,44.2,79139.38,0.0,0.99184,1e-05,1.12236]
[1778877165868,44.2,79131.94,0.0,0.99177,1e-05,1.1313]
[1778877167463,44.2,79131.94,0.0,0.99177,1e-05,1.1313]
[1778877167560,44.2,79131.94,0.0,0.99177,1e-05,1.1313]
[1778877167575,44.2,79131.94,0.0,0.99177,1e-05,1.1313]
[1778877167672,44.2,79131.91,0.0,0.99177,1e-05,1.13133]
[1778877167811,44.2,79131.91,0.0,0.99177,1e-05,1.13133]
[1778877167887,44.2,79131.91,0.0,0.99177,1e-05,1.13133]
[1778877167948,44.2,79131.91,0.0,0.99177,1e-05,1.13133]
[1778877168060,44.2,79131.91,0.0,0.99177,1e-05,1.13133]
[1778877173923,44.2,79130.04,0.0,0.99175,1e-05,1.13359]
[1778877178958,44.2,79132.68,0.0,0.99178,1e-05,1.1304]
[1778877183993,44.2,79132.93,0.0,0.99178,1e-05,1.1301]
[1778877187013,44.2,79133.12,0.0,0.99178,1e-05,1.12987]
[1778877187058,44.2,79133.12,0.0,0.99178,1e-05,1.12987]
[1778877187074,44.2,79133.12,0.0,0.99178,1e-05,1.12987]
[1778877187311,44.2,79133.12,0.0,0.99178,1e-05,1.12987]
[1778877187421,44.2,79133.12,0.0,0.99178,1e-05,1.12987]
[1778877187527,44.2,79133.12,0.0,0.99178,1e-05,1.12987]
[1778877187565,44.2,79133.12,0.0,0.99178,1e-05,1.12987]
[1778877187626,44.2,79133.23,0.0,0.99178,1e-05,1.12974]
[1778877190808,44.2,79132.87,0.0,0.99178,1e-05,1.13017]
[1778877190963,44.2,79132.87,0.0,0.99178,1e-05,1.13017]
[1778877191057,44.2,79132.87,0.0,0.99178,1e-05,1.13017]
[1778877191174,44.2,79132.87,0.0,0.99178,1e-05,1.13017]
[1778877191260,44.2,79138.05,0.0,0.99183,1e-05,1.12395]
[1778877192050,44.2,79142.52,0.0,0.99188,1e-05,1.1186]
[1778877192848,44.2,79142.52,0.0,0.99188,1e-05,1.1186]
[1778877193739,44.2,79142.97,0.0,0.99188,1e-05,1.11807]
[1778877194823,44.2,79144.22,0.0,0.99189,1e-05,1.11658]
[1778877194954,44.2,79144.22,0.0,0.99189,1e-05,1.11658]
[1778877195071,44.2,79145.82,0.0,0.99191,1e-05,1.11467]
[1778877196019,44.2,79145.82,0.0,0.99191,1e-05,1.11467]
[1778877196061,44.2,79145.82,0.0,0.99191,1e-05,1.11467]
[1778877196067,44.2,79145.82,0.0,0.99191,1e-05,1.11467]
[1778877196310,44.2,79145.82,0.0,0.99191,1e-05,1.11467]
[1778877196325,44.2,79145.82,0.0,0.99191,1e-05,1.11467]
[1778877198812,44.2,79148.05,0.0,0.99193,1e-05,1.11202]
[1778877198876,44.2,79148.05,0.0,0.99193,1e-05,1.11202]
[1778877199099,44.2,79150.05,0.0,0.99195,1e-05,1.10965]
[1778877200106,44.2,79152.9,0.0,0.99198,1e-05,1.10627]
[1778877202814,44.2,79155.36,0.0,0.992,1e-05,1.10336]
[1778877202910,44.2,79155.36,0.0,0.992,1e-05,1.10336]
[1778877203127,44.2,79154.99,0.0,0.992,1e-05,1.1038]
[1778877204812,44.2,79154.97,0.0,0.992,1e-05,1.10382]
[1778877204927,44.2,79154.97,0.0,0.992,1e-05,1.10382]
[1778877205141,44.2,79154.9,0.0,0.992,1e-05,1.10391]
[1778877206813,44.2,79154.11,0.0,0.99199,1e-05,1.10484]
[1778877206838,44.2,79154.11,0.0,0.99199,1e-05,1.10484]
[1778877207060,44.2,79154.11,0.0,0.99199,1e-05,1.10484]
[1778877207096,44.2,79154.11,0.0,0.99199,1e-05,1.10484]
[1778877207155,44.2,79153.67,0.0,0.99199,1e-05,1.10536]
[1778877210810,44.2,79153.54,0.0,0.99199,1e-05,1.10551]
[1778877210926,44.2,79153.54,0.0,0.99199,1e-05,1.10551]
[1778877210995,44.2,79153.54,0.0,0.99199,1e-05,1.10551]
[1778877211809,44.2,79153.54,0.0,0.99199,1e-05,1.10551]
[1778877211920,44.2,79153.54,0.0,0.99199,1e-05,1.10551]
[1778877212190,44.2,79153.32,0.0,0.992,1e-05,1.10402]
[1778877214810,44.2,79152.58,0.0,0.99199,1e-05,1.1049]
[1778877214928,44.2,79152.58,0.0,0.99199,1e-05,1.1049]
[1778877215028,44.2,79152.58,0.0,0.99199,1e-05,1.1049]
[1778877217225,44.2,79147.65,0.0,0.99194,1e-05,1.11074]
[1778877217822,44.2,79147.65,0.0,0.99194,1e-05,1.11074]
[1778877218058,44.2,79147.65,0.0,0.99194,1e-05,1.11074]
[1778877218232,44.2,79144.16,0.0,0.9919,1e-05,1.11489]
[1778877218827,44.2,79144.16,0.0,0.9919,1e-05,1.11489]
[1778877218869,44.2,79144.16,0.0,0.9919,1e-05,1.11489]
[1778877219068,44.2,79144.16,0.0,0.9919,1e-05,1.11489]
[1778877219239,44.2,79143.1,0.0,0.99189,1e-05,1.11615]
[1778877220847,44.2,79143.11,0.0,0.99189,1e-05,1.11614]
[1778877221058,44.2,79143.11,0.0,0.99189,1e-05,1.11614]
[1778877221253,44.2,79138.94,0.0,0.99185,1e-05,1.12112]
[1778877222260,44.2,79132.9,0.0,0.99179,1e-05,1.12836]
[1778877227295,44.2,79130.66,0.0,0.99177,1e-05,1.13106]
[1778877229623,44.2,79131.04,0.0,0.99177,1e-05,1.1306]
[1778877229626,44.2,79131.04,0.0,0.99177,1e-05,1.1306]
[1778877229679,44.2,79131.04,0.0,0.99177,1e-05,1.1306]
[1778877229694,44.2,79130.95,0.0,0.99177,1e-05,1.13071]
[1778877229809,44.2,79130.95,0.0,0.99177,1e-05,1.13071]
[1778877232856,44.2,79132.22,0.0,0.99178,1e-05,1.12918]
[1778877236056,44.2,79132.59,0.0,0.99179,1e-05,1.12874]
[1778877237830,44.2,79131.8,0.0,0.99178,1e-05,1.12969]
[1778877241067,44.2,79131.83,0.0,0.99178,1e-05,1.12965]
[1778877247831,44.2,79131.39,0.0,0.99178,1e-05,1.13018]
[1778877247887,44.2,79131.39,0.0,0.99178,1e-05,1.13018]
[1778877247902,44.2,79131.39,0.0,0.99178,1e-05,1.13018]
[1778877248009,44.2,79131.39,0.0,0.99178,1e-05,1.13018]
[1778877248059,44.2,79131.39,0.0,0.99178,1e-05,1.13018]
[1778877248097,44.2,79131.39,0.0,0.99178,1e-05,1.13018]
[1778877253478,44.2,79131.37,0.0,0.99178,1e-05,1.1302]
[1778877258513,44.2,79133.06,0.0,0.99179,1e-05,1.12817]
[1778877263226,44.2,79133.2,0.0,0.99179,1e-05,1.128]
[1778877263309,44.2,79133.2,0.0,0.99179,1e-05,1.128]
[1778877263333,44.2,79133.2,0.0,0.99179,1e-05,1.128]
[1778877263338,44.2,79133.2,0.0,0.99179,1e-05,1.128]
[1778877263446,44.2,79133.2,0.0,0.99179,1e-05,1.128]
[1778877263571,44.2,79133.2,0.0,0.99179,1e-05,1.128]
[1778877263667,44.2,79133.17,0.0,0.99179,1e-05,1.12804]
[1778877269590,44.2,79132.93,0.0,0.99179,1e-05,1.12833]
[1778877274625,44.2,79133.25,0.0,0.99181,1e-05,1.12617]
[1778877279660,44.2,79132.45,0.0,0.9918,1e-05,1.12713]
[1778877282207,44.2,79131.46,0.0,0.99179,1e-05,1.12832]
[1778877282233,44.2,79131.46,0.0,0.99179,1e-05,1.12832]
[1778877282258,44.2,79131.46,0.0,0.99179,1e-05,1.12832]
[1778877282308,44.2,79131.46,0.0,0.99179,1e-05,1.12832]
[1778877282373,44.2,79131.46,0.0,0.99179,1e-05,1.12832]
[1778877282558,44.2,79131.46,0.0,0.99179,1e-05,1.12832]
[1778877282681,44.2,79130.83,0.0,0.99178,1e-05,1.12908]
[1778877284815,44.2,79130.89,0.0,0.99178,1e-05,1.129]
[1778877284915,44.2,79130.89,0.0,0.99178,1e-05,1.129]
[1778877285060,44.2,79130.89,0.0,0.99178,1e-05,1.129]
[1778877285091,44.2,79130.89,0.0,0.99178,1e-05,1.129]
[1778877285702,44.2,79131.35,0.0,0.99179,1e-05,1.12845]
[1778877288811,44.2,79130.98,0.0,0.99178,1e-05,1.1289]
[1778877288938,44.2,79130.98,0.0,0.99178,1e-05,1.1289]
[1778877289058,44.2,79130.98,0.0,0.99178,1e-05,1.1289]
[1778877289190,44.2,79130.98,0.0,0.99178,1e-05,1.1289]
[1778877289730,44.2,79131.04,0.0,0.99179,1e-05,1.12882]
[1778877292811,44.2,79130.76,0.0,0.99178,1e-05,1.12916]
[1778877292941,44.2,79130.76,0.0,0.99178,1e-05,1.12916]
[1778877293057,44.2,79130.76,0.0,0.99178,1e-05,1.12916]
[1778877293159,44.2,79130.76,0.0,0.99178,1e-05,1.12916]
[1778877293758,44.2,79130.75,0.0,0.99178,1e-05,1.12917]
[1778877296811,44.2,79130.7,0.0,0.99178,1e-05,1.12923]
[1778877296831,44.2,79130.8,0.0,0.99178,1e-05,1.12911]
[1778877296903,44.2,79130.8,0.0,0.99178,1e-05,1.12911]
[1778877297059,44.2,79130.8,0.0,0.99178,1e-05,1.12911]
[1778877297139,44.2,79130.8,0.0,0.99178,1e-05,1.12911]
[1778877297787,44.2,79130.88,0.0,0.99178,1e-05,1.12902]
[1778877300812,44.2,79130.75,0.0,0.99178,1e-05,1.12917]
[1778877300933,44.2,79130.56,0.0,0.99178,1e-05,1.1294]
[1778877301058,44.2,79130.56,0.0,0.99178,1e-05,1.1294]
[1778877301084,44.2,79130.56,0.0,0.99178,1e-05,1.1294]
[1778877300894,44.2,79130.56,0.0,0.99178,1e-05,1.1294]
[1778877303831,44.2,79130.73,0.0,0.99178,1e-05,1.1292]
[1778877304922,44.2,79130.73,0.0,0.99178,1e-05,1.1292]
[1778877305057,44.2,79130.73,0.0,0.99178,1e-05,1.1292]
[1778877305169,44.2,79130.73,0.0,0.99178,1e-05,1.1292]
[1778877305207,44.2,79130.9,0.0,0.99178,1e-05,1.12899]
[1778877306852,44.2,79127.86,0.0,0.99175,1e-05,1.13266]
[1778877308812,44.2,79127.86,0.0,0.99175,1e-05,1.13266]
[1778877307859,44.2,79122.9,0.0,0.9917,1e-05,1.13866]
[1778877308916,44.2,79122.9,0.0,0.9917,1e-05,1.13866]
[1778877309060,44.2,79122.9,0.0,0.9917,1e-05,1.13866]
[1778877309173,44.2,79122.9,0.0,0.9917,1e-05,1.13866]
[1778877309270,44.2,79117.26,0.0,0.99165,1e-05,1.14551]
[1778877310641,44.2,79117.26,0.0,0.99165,1e-05,1.14551]
[1778877310749,44.2,79117.26,0.0,0.99165,1e-05,1.14551]
[1778877310813,44.2,79117.26,0.0,0.99165,1e-05,1.14551]
[1778877310875,44.2,79116.32,0.0,0.99164,1e-05,1.14666]
[1778877312815,44.2,79116.64,0.0,0.99164,1e-05,1.14627]
[1778877312820,44.2,79116.52,0.0,0.99164,1e-05,1.14641]
[1778877312901,44.2,79116.52,0.0,0.99164,1e-05,1.14641]
[1778877313062,44.2,79116.52,0.0,0.99164,1e-05,1.14641]
[1778877313147,44.2,79116.52,0.0,0.99164,1e-05,1.14641]
[1778877313901,44.2,79116.33,0.0,0.99164,1e-05,1.14664]
[1778877316810,44.2,79116.35,0.0,0.99164,1e-05,1.14662]
[1778877316931,44.2,79116.34,0.0,0.99164,1e-05,1.14663]
[1778877317059,44.2,79116.34,0.0,0.99164,1e-05,1.14663]
[1778877317173,44.2,79116.34,0.0,0.99164,1e-05,1.14663]
[1778877317269,44.2,79116.33,0.0,0.99164,1e-05,1.14664]
[1778877320813,44.2,79115.41,0.0,0.99163,1e-05,1.14777]
[1778877320926,44.2,79115.34,0.0,0.99163,1e-05,1.14785]
[1778877321061,44.2,79115.34,0.0,0.99163,1e-05,1.14785]
[1778877321164,44.2,79115.34,0.0,0.99163,1e-05,1.14785]
[1778877321207,44.2,79115.24,0.0,0.99162,1e-05,1.14797]
[1778877324810,44.2,79115.27,0.0,0.99163,1e-05,1.14794]
[1778877324891,44.2,79114.86,0.0,0.99162,1e-05,1.14844]
[1778877325063,44.2,79114.86,0.0,0.99162,1e-05,1.14844]
[1778877325157,44.2,79114.86,0.0,0.99162,1e-05,1.14844]
[1778877325270,44.2,79114.86,0.0,0.99162,1e-05,1.14844]
[1778877325310,44.2,79114.86,0.0,0.99162,1e-05,1.14844]
[1778877325421,44.2,79114.86,0.0,0.99162,1e-05,1.14844]
[1778877325426,44.2,79102.95,0.0,0.9915,1e-05,1.16305]
[1778877326266,44.2,79102.95,0.0,0.9915,1e-05,1.16305]
[1778877326299,44.2,79102.95,0.0,0.9915,1e-05,1.16305]
[1778877326312,44.2,79102.95,0.0,0.9915,1e-05,1.16305]
[1778877326394,44.2,79101.68,0.0,0.99148,1e-05,1.16462]
[1778877328815,44.2,79100.98,0.0,0.99148,1e-05,1.16549]
[1778877328923,44.2,79100.42,0.0,0.99147,1e-05,1.16618]
[1778877329068,44.2,79100.42,0.0,0.99147,1e-05,1.16618]
[1778877329099,44.2,79100.42,0.0,0.99147,1e-05,1.16618]
[1778877329159,44.2,79102.91,0.0,0.9915,1e-05,1.1631]
[1778877331233,44.2,79103.07,0.0,0.9915,1e-05,1.16291]
[1778877331269,44.2,79103.07,0.0,0.9915,1e-05,1.16291]
[1778877331370,44.2,79103.07,0.0,0.99151,1e-05,1.16109]
[1778877332027,44.2,79107.93,0.0,0.99156,1e-05,1.15512]
[1778877332857,44.2,79107.93,0.0,0.99156,1e-05,1.15512]
[1778877332937,44.2,79107.93,0.0,0.99156,1e-05,1.15512]
[1778877333062,44.2,79107.93,0.0,0.99156,1e-05,1.15512]
[1778877333139,44.2,79107.93,0.0,0.99156,1e-05,1.15512]
[1778877333800,44.2,79107.93,0.0,0.99156,1e-05,1.15512]
[1778877333811,44.2,79107.93,0.0,0.99156,1e-05,1.15512]
[1778877333161,44.2,79114.54,0.0,0.99163,1e-05,1.14703]
[1778877333869,44.2,79114.54,0.0,0.99163,1e-05,1.14703]
[1778877334060,44.2,79114.54,0.0,0.99163,1e-05,1.14703]
[1778877336814,44.2,79114.81,0.0,0.99163,1e-05,1.1467]
[1778877336934,44.2,79114.9,0.0,0.99163,1e-05,1.14659]
[1778877337059,44.2,79114.9,0.0,0.99163,1e-05,1.14659]
[1778877337097,44.2,79114.9,0.0,0.99163,1e-05,1.14659]
[1778877337159,44.2,79114.58,0.0,0.99163,1e-05,1.14698]
[1778877340456,44.2,79114.83,0.0,0.99163,1e-05,1.14668]
[1778877341526,44.2,79116.07,0.0,0.99165,1e-05,1.14516]
[1778877341561,44.2,79116.07,0.0,0.99165,1e-05,1.14516]
[1778877341637,44.2,79116.07,0.0,0.99165,1e-05,1.14516]
[1778877344816,44.2,79117.07,0.0,0.99166,1e-05,1.14395]
[1778877344933,44.2,79116.6,0.0,0.99165,1e-05,1.14452]
[1778877347814,44.2,79116.7,0.0,0.99165,1e-05,1.1444]
[1778877348820,44.2,79116.81,0.0,0.99165,1e-05,1.14426]
[1778877348956,44.2,79116.85,0.0,0.99165,1e-05,1.14421]
[1778877349523,44.2,79116.85,0.0,0.99165,1e-05,1.14421]
[1778877349561,44.2,79116.85,0.0,0.99165,1e-05,1.14421]
[1778877349690,44.2,79116.85,0.0,0.99165,1e-05,1.14421]
[1778877349809,44.2,79116.85,0.0,0.99165,1e-05,1.14421]
[1778877349713,44.2,79116.53,0.0,0.99165,1e-05,1.1446]
[1778877350227,44.2,79116.53,0.0,0.99165,1e-05,1.1446]
[1778877350308,44.2,79116.53,0.0,0.99165,1e-05,1.1446]
[1778877350623,44.2,79116.53,0.0,0.99165,1e-05,1.1446]
[1778877350811,44.2,79116.53,0.0,0.99165,1e-05,1.1446]
[1778877350923,44.2,79116.16,0.0,0.99165,1e-05,1.14505]
[1778877352824,44.2,79115.94,0.0,0.99164,1e-05,1.14532]
[1778877352949,44.2,79115.83,0.0,0.99164,1e-05,1.14546]
[1778877357505,44.2,79115.8,0.0,0.99164,1e-05,1.14549]
[1778877358858,44.2,79110.07,0.0,0.99158,1e-05,1.15249]
[1778877359223,44.2,79103.04,0.0,0.99151,1e-05,1.16113]
[1778877361237,44.2,79102.44,0.0,0.99151,1e-05,1.16187]
[1778877362543,44.2,79102.44,0.0,0.99151,1e-05,1.16187]
[1778877362560,44.2,79102.44,0.0,0.99151,1e-05,1.16187]
[1778877362572,44.2,79102.44,0.0,0.99151,1e-05,1.16187]
[1778877362810,44.2,79102.44,0.0,0.99151,1e-05,1.16187]
[1778877368286,44.2,79104.01,0.0,0.99152,1e-05,1.15993]
[1778877370300,44.2,79100.93,0.0,0.99149,1e-05,1.16373]
[1778877371307,44.2,79099.66,0.0,0.99148,1e-05,1.1653]
[1778877372181,44.2,79099.66,0.0,0.99148,1e-05,1.1653]
[1778877372228,44.2,79099.66,0.0,0.99148,1e-05,1.1653]
[1778877372310,44.2,79099.66,0.0,0.99148,1e-05,1.1653]
[1778877372422,44.2,79099.66,0.0,0.99148,1e-05,1.1653]
[1778877372563,44.2,79099.66,0.0,0.99148,1e-05,1.1653]
[1778877372672,44.2,79099.66,0.0,0.99148,1e-05,1.1653]
[1778877374809,44.2,79099.22,0.0,0.99147,1e-05,1.16584]
[1778877374923,44.2,79099.13,0.0,0.99147,1e-05,1.16596]
[1778877376812,44.2,79098.22,0.0,0.99146,1e-05,1.16708]
[1778877376940,44.2,79098.63,0.0,0.99147,1e-05,1.16657]
[1778877378810,44.2,79099.55,0.0,0.99148,1e-05,1.16544]
[1778877378929,44.2,79099.35,0.0,0.99147,1e-05,1.16568]
[1778877380814,44.2,79099.37,0.0,0.99147,1e-05,1.16566]
[1778877380933,44.2,79098.96,0.0,0.99147,1e-05,1.16617]
[1778877382813,44.2,79098.65,0.0,0.99147,1e-05,1.16655]
[1778877382929,44.2,79098.55,0.0,0.99146,1e-05,1.16667]
[1778877385406,44.2,79095.77,0.0,0.99144,1e-05,1.17012]
[1778877386813,44.2,79095.77,0.0,0.99144,1e-05,1.17012]
[1778877386924,44.2,79094.86,0.0,0.99143,1e-05,1.17125]
[1778877390817,44.2,79094.57,0.0,0.99142,1e-05,1.17161]
[1778877390934,44.2,79094.44,0.0,0.99142,1e-05,1.17177]
[1778877392820,44.2,79094.52,0.0,0.99144,1e-05,1.16984]
[1778877392856,44.2,79094.52,0.0,0.99144,1e-05,1.16984]
[1778877393059,44.2,79094.54,0.0,0.99144,1e-05,1.16982]
[1778877396483,44.2,79097.94,0.0,0.99147,1e-05,1.16561]
[1778877398728,44.2,79096.75,0.0,0.99146,1e-05,1.16708]
[1778877398811,44.2,79096.75,0.0,0.99146,1e-05,1.16708]
[1778877398912,44.2,79096.87,0.0,0.99146,1e-05,1.16693]
[1778877398942,44.2,79096.87,0.0,0.99146,1e-05,1.16693]
[1778877399817,44.2,79096.87,0.0,0.99146,1e-05,1.16693]
[1778877399901,44.2,79096.87,0.0,0.99146,1e-05,1.16693]
[1778877399895,44.2,79096.63,0.0,0.99146,1e-05,1.16723]
[1778877400819,44.2,79096.63,0.0,0.99146,1e-05,1.16723]
[1778877400931,44.2,79096.84,0.0,0.99146,1e-05,1.16697]
[1778877401059,44.2,79096.84,0.0,0.99146,1e-05,1.16697]
[1778877401175,44.2,79096.84,0.0,0.99146,1e-05,1.16697]
[1778877404817,44.2,79096.94,0.0,0.99146,1e-05,1.16685]
[1778877404929,44.2,79096.85,0.0,0.99146,1e-05,1.16696]
[1778877408817,44.2,79096.17,0.0,0.99145,1e-05,1.1678]
[1778877408883,44.2,79096.17,0.0,0.99145,1e-05,1.1678]
[1778877410817,44.2,79096.52,0.0,0.99146,1e-05,1.16737]
[1778877410937,44.2,79096.23,0.0,0.99145,1e-05,1.16773]
[1778877414813,44.2,79096.3,0.0,0.99145,1e-05,1.16764]
[1778877414977,44.2,79096.16,0.0,0.99145,1e-05,1.16781]
[1778877416813,44.2,79096.29,0.0,0.99145,1e-05,1.16765]
[1778877416935,44.2,79096.29,0.0,0.99145,1e-05,1.16765]
[1778877418814,44.2,79095.99,0.0,0.99145,1e-05,1.16802]
[1778877418940,44.2,79095.99,0.0,0.99145,1e-05,1.16802]
[1778877422814,44.2,79095.52,0.0,0.99145,1e-05,1.16861]
[1778877422939,44.2,79095.52,0.0,0.99145,1e-05,1.16861]
[1778877424818,44.2,79095.42,0.0,0.99145,1e-05,1.16873]
[1778877424866,44.2,79095.42,0.0,0.99145,1e-05,1.16873]
[1778877428813,44.2,79095.39,0.0,0.99144,1e-05,1.16877]
[1778877428935,44.2,79095.39,0.0,0.99144,1e-05,1.16877]
[1778877434782,44.2,79094.74,0.0,0.99144,1e-05,1.16957]
[1778877440824,44.2,79094.41,0.0,0.99143,1e-05,1.16998]
[1778877445859,44.2,79094.41,0.0,0.99143,1e-05,1.16998]
[1778877447301,44.2,79094.3,0.0,0.99143,1e-05,1.17012]
[1778877447409,44.2,79094.3,0.0,0.99143,1e-05,1.17012]
[1778877448817,44.2,79094.31,0.0,0.99143,1e-05,1.17011]
[1778877448838,44.2,79094.31,0.0,0.99143,1e-05,1.17011]
[1778877454922,44.2,79094.64,0.0,0.99145,1e-05,1.16787]
[1778877459957,44.2,79094.0,0.0,0.99144,1e-05,1.16867]
[1778877464299,44.2,79093.48,0.0,0.99144,1e-05,1.16931]
[1778877470029,44.2,79093.08,0.0,0.99143,1e-05,1.16981]
[1778877476071,44.2,79093.17,0.0,0.99143,1e-05,1.1697]
[1778877481106,44.2,79093.24,0.0,0.99144,1e-05,1.16961]
[1778877483120,44.2,79109.78,0.0,0.99161,1e-05,1.14924]
[1778877484127,44.2,79122.05,0.0,0.99173,1e-05,1.13433]
[1778877485134,44.2,79122.16,0.0,0.99173,1e-05,1.13419]
[1778877486719,44.2,79122.16,0.0,0.99173,1e-05,1.13419]
[1778877486796,44.2,79122.16,0.0,0.99173,1e-05,1.13419]
[1778877486898,44.2,79119.83,0.0,0.99171,1e-05,1.13701]
[1778877487857,44.2,79119.83,0.0,0.99171,1e-05,1.13701]
[1778877487895,44.2,79114.75,0.0,0.99166,1e-05,1.14318]
[1778877488829,44.2,79114.75,0.0,0.99166,1e-05,1.14318]
[1778877488902,44.2,79114.75,0.0,0.99166,1e-05,1.14318]
[1778877488971,44.2,79112.66,0.0,0.99164,1e-05,1.14573]
[1778877489076,44.2,79112.66,0.0,0.99164,1e-05,1.14573]
[1778877491251,44.2,79112.48,0.0,0.99163,1e-05,1.14595]
[1778877497220,44.2,79111.88,0.0,0.99163,1e-05,1.14668]
[1778877502255,44.2,79111.6,0.0,0.99163,1e-05,1.14702]
[1778877507290,44.2,79112.01,0.0,0.99163,1e-05,1.14652]
[1778877512352,44.2,79111.67,0.0,0.99163,1e-05,1.14694]
[1778877514197,44.2,79111.45,0.0,0.99164,1e-05,1.14541]
[1778877514308,44.2,79111.45,0.0,0.99164,1e-05,1.14541]
[1778877514565,44.2,79111.45,0.0,0.99164,1e-05,1.14541]
[1778877514657,44.2,79111.4,0.0,0.99164,1e-05,1.14547]
[1778877515346,44.2,79117.39,0.0,0.9917,1e-05,1.13818]
[1778877516353,44.2,79123.06,0.0,0.99176,1e-05,1.13132]
[1778877519720,44.2,79120.98,0.0,0.99173,1e-05,1.13384]
[1778877519809,44.2,79120.98,0.0,0.99173,1e-05,1.13384]
[1778877519829,44.2,79120.98,0.0,0.99173,1e-05,1.13384]
[1778877519930,44.2,79120.4,0.0,0.99173,1e-05,1.13454]
[1778877520059,44.2,79120.4,0.0,0.99173,1e-05,1.13454]
[1778877525416,44.2,79121.18,0.0,0.99174,1e-05,1.13359]
[1778877530451,44.2,79121.01,0.0,0.99173,1e-05,1.1338]
[1778877535487,44.2,79121.4,0.0,0.99174,1e-05,1.13333]
[1778877540433,44.2,79121.18,0.0,0.99174,1e-05,1.13359]
[1778877540540,44.2,79121.18,0.0,0.99174,1e-05,1.13359]
[1778877540565,44.2,79121.18,0.0,0.99174,1e-05,1.13359]
[1778877540595,44.2,79121.05,0.0,0.99173,1e-05,1.13375]
[1778877546565,44.2,79120.23,0.0,0.99173,1e-05,1.13474]
[1778877548369,44.2,79119.55,0.0,0.99172,1e-05,1.13557]
[1778877548413,44.2,79119.55,0.0,0.99172,1e-05,1.13557]
[1778877548560,44.2,79119.55,0.0,0.99172,1e-05,1.13557]
[1778877548579,44.2,79118.76,0.0,0.99171,1e-05,1.13652]
[1778877553614,44.2,79118.14,0.0,0.99171,1e-05,1.13727]
[1778877556635,44.2,79114.86,0.0,0.99167,1e-05,1.14125]
[1778877557642,44.2,79110.26,0.0,0.99162,1e-05,1.14686]
[1778877560192,44.2,79108.43,0.0,0.99161,1e-05,1.14909]
[1778877560272,44.2,79108.43,0.0,0.99161,1e-05,1.14909]
[1778877560312,44.2,79108.43,0.0,0.99161,1e-05,1.14909]
[1778877560663,44.2,79108.14,0.0,0.9916,1e-05,1.14945]
[1778877565698,44.2,79107.53,0.0,0.9916,1e-05,1.15019]
[1778877570733,44.2,79106.98,0.0,0.99159,1e-05,1.15087]
[1778877574370,44.2,79106.75,0.0,0.9916,1e-05,1.14934]
[1778877574482,44.2,79106.75,0.0,0.9916,1e-05,1.14934]
[1778877574560,44.2,79106.75,0.0,0.9916,1e-05,1.14934]
[1778877574761,44.2,79106.62,0.0,0.9916,1e-05,1.1495]
[1778877577840,44.2,79106.8,0.0,0.9916,1e-05,1.14928]
[1778877579011,44.2,79106.96,0.0,0.9916,1e-05,1.14909]
[1778877579072,44.2,79106.96,0.0,0.9916,1e-05,1.14909]
[1778877579126,44.2,79107.49,0.0,0.99161,1e-05,1.14844]
[1778877579938,44.2,79107.49,0.0,0.99161,1e-05,1.14844]
[1778877580065,44.2,79107.49,0.0,0.99161,1e-05,1.14844]
[1778877580065,44.2,79107.49,0.0,0.99161,1e-05,1.14844]
[1778877580068,44.2,79108.78,0.0,0.99162,1e-05,1.14686]
[1778877580312,44.2,79108.78,0.0,0.99162,1e-05,1.14686]
[1778877585839,44.2,79108.01,0.0,0.99161,1e-05,1.1478]
[1778877590874,44.2,79108.36,0.0,0.99162,1e-05,1.14738]
[1778877597848,44.2,79107.76,0.0,0.99161,1e-05,1.14811]
[1778877598062,44.2,79107.76,0.0,0.99161,1e-05,1.14811]
[1778877600246,44.2,79105.83,0.0,0.99159,1e-05,1.15047]
[1778877600311,44.2,79105.83,0.0,0.99159,1e-05,1.15047]
[1778877600570,44.2,79105.83,0.0,0.99159,1e-05,1.15047]
[1778877600944,44.2,79105.73,0.0,0.99159,1e-05,1.15059]
[1778877603880,44.2,79105.67,0.0,0.99159,1e-05,1.15067]
[1778877609000,44.2,79106.44,0.0,0.9916,1e-05,1.14972]
[1778877616049,44.2,79108.39,0.0,0.99162,1e-05,1.14734]
[1778877621084,44.2,79107.71,0.0,0.99161,1e-05,1.14817]
[1778877621576,44.2,79107.71,0.0,0.99161,1e-05,1.14817]
[1778877621679,44.2,79107.71,0.0,0.99161,1e-05,1.14817]
[1778877621812,44.2,79107.71,0.0,0.99161,1e-05,1.14817]
[1778877622091,44.2,79107.5,0.0,0.99161,1e-05,1.14843]
[1778877622880,44.2,79107.5,0.0,0.99161,1e-05,1.14843]
[1778877623059,44.2,79107.5,0.0,0.99161,1e-05,1.14843]
[1778877627265,44.2,79107.33,0.0,0.99161,1e-05,1.14863]
[1778877627314,44.2,79107.33,0.0,0.99161,1e-05,1.14863]
[1778877633168,44.2,79107.81,0.0,0.99162,1e-05,1.14625]
[1778877637864,44.2,79108.81,0.0,0.99164,1e-05,1.14503]
[1778877639659,44.2,79108.81,0.0,0.99164,1e-05,1.14503]
[1778877639773,44.2,79108.81,0.0,0.99164,1e-05,1.14503]
[1778877639813,44.2,79108.81,0.0,0.99164,1e-05,1.14503]
[1778877639846,44.2,79108.77,0.0,0.99163,1e-05,1.14508]
[1778877641586,44.2,79109.2,0.0,0.99164,1e-05,1.14455]
[1778877641809,44.2,79109.2,0.0,0.99164,1e-05,1.14455]
[1778877641867,44.2,79109.2,0.0,0.99164,1e-05,1.14455]
[1778877642062,44.2,79109.2,0.0,0.99164,1e-05,1.14455]
[1778877647266,44.2,79106.89,0.0,0.99162,1e-05,1.14737]
[1778877652302,44.2,79107.13,0.0,0.99162,1e-05,1.14708]
[1778877654191,44.2,79107.2,0.0,0.99162,1e-05,1.14699]
[1778877654242,44.2,79107.2,0.0,0.99162,1e-05,1.14699]
[1778877654312,44.2,79107.2,0.0,0.99162,1e-05,1.14699]
[1778877654316,44.2,79106.95,0.0,0.99162,1e-05,1.1473]
[1778877656384,44.2,79106.93,0.0,0.99162,1e-05,1.14732]
[1778877656497,44.2,79106.93,0.0,0.99162,1e-05,1.14732]
[1778877656563,44.2,79106.93,0.0,0.99162,1e-05,1.14732]
[1778877664389,44.2,79107.4,0.0,0.99162,1e-05,1.14675]
[1778877669428,44.2,79107.29,0.0,0.99162,1e-05,1.14688]
[1778877672871,44.2,79107.57,0.0,0.99162,1e-05,1.14654]
[1778877673732,44.2,79107.45,0.0,0.99162,1e-05,1.14669]
[1778877673803,44.2,79107.45,0.0,0.99162,1e-05,1.14669]
[1778877673811,44.2,79107.45,0.0,0.99162,1e-05,1.14669]
[1778877673874,44.2,79107.45,0.0,0.99162,1e-05,1.14669]
[1778877674065,44.2,79107.45,0.0,0.99162,1e-05,1.14669]
[1778877674164,44.2,79107.18,0.0,0.99162,1e-05,1.14702]
[1778877674866,44.2,79107.18,0.0,0.99162,1e-05,1.14702]
[1778877675060,44.2,79107.18,0.0,0.99162,1e-05,1.14702]
[1778877675076,44.2,79107.04,0.0,0.99162,1e-05,1.14719]
[1778877675224,44.2,79107.04,0.0,0.99162,1e-05,1.14719]
[1778877675307,44.2,79107.04,0.0,0.99162,1e-05,1.14719]
[1778877675561,44.2,79107.04,0.0,0.99162,1e-05,1.14719]
[1778877676284,44.2,79107.04,0.0,0.99162,1e-05,1.14719]
[1778877676311,44.2,79107.04,0.0,0.99162,1e-05,1.14719]
[1778877676387,44.2,79107.04,0.0,0.99162,1e-05,1.14719]
[1778877676477,44.2,79107.0,0.0,0.99162,1e-05,1.14724]
[1778877677484,44.2,79102.43,0.0,0.99157,1e-05,1.15283]
[1778877678813,44.2,79102.43,0.0,0.99157,1e-05,1.15283]
[1778877678924,44.2,79102.43,0.0,0.99157,1e-05,1.15283]
[1778877679009,44.2,79097.78,0.0,0.99152,1e-05,1.15854]
[1778877680814,44.2,79098.27,0.0,0.99153,1e-05,1.15794]
[1778877680880,44.2,79098.27,0.0,0.99153,1e-05,1.15794]
[1778877680910,44.2,79097.4,0.0,0.99152,1e-05,1.15901]
[1778877681512,44.2,79093.45,0.0,0.99148,1e-05,1.16389]
[1778877684814,44.2,79093.26,0.0,0.99147,1e-05,1.16412]
[1778877684944,44.2,79093.26,0.0,0.99147,1e-05,1.16412]
[1778877685026,44.2,79092.9,0.0,0.99147,1e-05,1.16457]
[1778877686547,44.2,79086.57,0.0,0.9914,1e-05,1.17242]
[1778877687554,44.2,79081.02,0.0,0.99135,1e-05,1.17933]
[1778877688815,44.2,79081.02,0.0,0.99135,1e-05,1.17933]
[1778877688870,44.2,79081.02,0.0,0.99135,1e-05,1.17933]
[1778877688956,44.2,79079.94,0.0,0.99133,1e-05,1.18068]
[1778877691582,44.2,79087.61,0.0,0.99143,1e-05,1.1693]
[1778877692815,44.2,79087.61,0.0,0.99143,1e-05,1.1693]
[1778877692927,44.2,79087.61,0.0,0.99143,1e-05,1.1693]
[1778877693012,44.2,79092.94,0.0,0.99148,1e-05,1.1627]
[1778877693596,44.2,79096.43,0.0,0.99152,1e-05,1.15839]
[1778877694818,44.2,79096.43,0.0,0.99152,1e-05,1.15839]
[1778877694865,44.2,79096.43,0.0,0.99152,1e-05,1.15839]
[1778877694913,44.2,79096.58,0.0,0.99152,1e-05,1.15821]
[1778877696821,44.2,79096.58,0.0,0.99152,1e-05,1.15821]
[1778877696858,44.2,79096.58,0.0,0.99152,1e-05,1.15821]
[1778877697062,44.2,79096.58,0.0,0.99152,1e-05,1.15821]
[1778877698815,44.2,79097.14,0.0,0.99153,1e-05,1.15752]
[1778877698907,44.2,79097.14,0.0,0.99153,1e-05,1.15752]
[1778877699058,44.2,79097.14,0.0,0.99153,1e-05,1.15752]
[1778877699135,44.2,79097.14,0.0,0.99153,1e-05,1.15752]
[1778877699159,44.2,79092.85,0.0,0.99148,1e-05,1.16281]
[1778877702816,44.2,79093.67,0.0,0.99149,1e-05,1.1618]
[1778877702941,44.2,79093.67,0.0,0.99149,1e-05,1.1618]
[1778877703059,44.2,79093.67,0.0,0.99149,1e-05,1.1618]
[1778877703177,44.2,79093.67,0.0,0.99149,1e-05,1.1618]
[1778877703159,44.2,79094.23,0.0,0.9915,1e-05,1.1611]
[1778877706815,44.2,79094.03,0.0,0.99149,1e-05,1.16135]
[1778877706886,44.2,79094.03,0.0,0.99149,1e-05,1.16135]
[1778877707060,44.2,79094.03,0.0,0.99149,1e-05,1.16135]
[1778877707113,44.2,79094.03,0.0,0.99149,1e-05,1.16135]
[1778877707158,44.2,79093.39,0.0,0.99149,1e-05,1.16214]
[1778877707661,44.2,79093.39,0.0,0.99149,1e-05,1.16214]
[1778877707732,44.2,79093.39,0.0,0.99149,1e-05,1.16214]
[1778877707808,44.2,79093.39,0.0,0.99149,1e-05,1.16214]
[1778877709708,44.2,79096.01,0.0,0.99152,1e-05,1.15891]
[1778877710815,44.2,79096.01,0.0,0.99152,1e-05,1.15891]
[1778877710895,44.2,79096.01,0.0,0.99152,1e-05,1.15891]
[1778877711060,44.2,79096.01,0.0,0.99152,1e-05,1.15891]
[1778877711152,44.2,79096.01,0.0,0.99152,1e-05,1.15891]
[1778877711160,44.2,79095.51,0.0,0.99151,1e-05,1.15953]
[1778877712845,44.2,79095.82,0.0,0.99151,1e-05,1.15914]
[1778877713059,44.2,79095.82,0.0,0.99151,1e-05,1.15914]
[1778877713163,44.2,79095.82,0.0,0.99151,1e-05,1.15914]
[1778877715622,44.2,79095.22,0.0,0.99151,1e-05,1.15988]
[1778877715810,44.2,79095.22,0.0,0.99151,1e-05,1.15988]
[1778877715909,44.2,79094.89,0.0,0.9915,1e-05,1.16029]
[1778877721792,44.2,79095.06,0.0,0.99151,1e-05,1.16008]
[1778877727206,44.2,79094.26,0.0,0.9915,1e-05,1.16107]
[1778877727308,44.2,79094.25,0.0,0.9915,1e-05,1.16108]
[1778877727314,44.2,79094.25,0.0,0.9915,1e-05,1.16108]
[1778877727562,44.2,79094.25,0.0,0.9915,1e-05,1.16108]
[1778877731331,44.2,79094.63,0.0,0.9915,1e-05,1.16061]
[1778877731395,44.2,79094.63,0.0,0.9915,1e-05,1.16061]
[1778877731559,44.2,79094.63,0.0,0.9915,1e-05,1.16061]
[1778877731862,44.2,79094.5,0.0,0.9915,1e-05,1.16077]
[1778877732896,44.2,79094.5,0.0,0.9915,1e-05,1.16077]
[1778877739418,44.2,79094.72,0.0,0.9915,1e-05,1.1605]
[1778877745960,44.2,79094.71,0.0,0.9915,1e-05,1.16051]
[1778877752002,44.2,79094.53,0.0,0.99151,1e-05,1.15892]
[1778877758330,44.2,79094.7,0.0,0.99151,1e-05,1.15871]
[1778877758432,44.2,79094.7,0.0,0.99151,1e-05,1.15871]
[1778877758559,44.2,79094.7,0.0,0.99151,1e-05,1.15871]
[1778877759051,44.2,79094.54,0.0,0.99151,1e-05,1.15891]
[1778877761483,44.2,79094.71,0.0,0.99151,1e-05,1.1587]
[1778877761540,44.2,79094.71,0.0,0.99151,1e-05,1.1587]
[1778877761560,44.2,79094.71,0.0,0.99151,1e-05,1.1587]
[1778877767107,44.2,79094.84,0.0,0.99152,1e-05,1.15854]
[1778877773149,44.2,79095.16,0.0,0.99152,1e-05,1.15814]
[1778877776263,44.2,79095.16,0.0,0.99152,1e-05,1.15814]
[1778877776311,44.2,79094.84,0.0,0.99152,1e-05,1.15854]
[1778877776377,44.2,79094.84,0.0,0.99152,1e-05,1.15854]
[1778877776561,44.2,79094.84,0.0,0.99152,1e-05,1.15854]
[1778877777847,44.2,79094.84,0.0,0.99152,1e-05,1.15854]
[1778877777894,44.2,79094.84,0.0,0.99152,1e-05,1.15854]
[1778877778059,44.2,79094.84,0.0,0.99152,1e-05,1.15854]
[1778877778158,44.2,79094.84,0.0,0.99152,1e-05,1.15854]
[1778877781205,44.2,79091.83,0.0,0.99148,1e-05,1.16225]
[1778877782213,44.2,79088.34,0.0,0.99145,1e-05,1.16657]
[1778877784165,44.2,79088.87,0.0,0.99145,1e-05,1.16591]
[1778877784277,44.2,79088.87,0.0,0.99145,1e-05,1.16591]
[1778877784226,44.2,79084.62,0.0,0.99141,1e-05,1.17118]
[1778877784312,44.2,79084.62,0.0,0.99141,1e-05,1.17118]
[1778877785233,44.2,79083.7,0.0,0.9914,1e-05,1.17233]
[1778877786240,44.2,79086.08,0.0,0.99142,1e-05,1.16937]
[1778877788599,44.2,79085.1,0.0,0.99141,1e-05,1.17059]
[1778877788679,44.2,79085.1,0.0,0.99141,1e-05,1.17059]
[1778877788815,44.2,79085.1,0.0,0.99141,1e-05,1.17059]
[1778877794296,44.2,79084.75,0.0,0.99141,1e-05,1.17102]
[1778877796044,44.2,79084.33,0.0,0.99141,1e-05,1.17154]
[1778877796061,44.2,79084.33,0.0,0.99141,1e-05,1.17154]
[1778877796157,44.2,79084.33,0.0,0.99141,1e-05,1.17154]
[1778877796313,44.2,79084.33,0.0,0.99141,1e-05,1.17154]
[1778877796310,44.2,79084.31,0.0,0.99141,1e-05,1.17157]
[1778877796393,44.2,79084.31,0.0,0.99141,1e-05,1.17157]
[1778877797317,44.2,79084.28,0.0,0.99141,1e-05,1.17161]
[1778877797883,44.2,79084.28,0.0,0.99141,1e-05,1.17161]
[1778877798063,44.2,79084.28,0.0,0.99141,1e-05,1.17161]
[1778877798324,44.2,79084.26,0.0,0.99141,1e-05,1.17163]
[1778877800268,44.2,79084.26,0.0,0.99141,1e-05,1.17163]
[1778877800311,44.2,79084.26,0.0,0.99141,1e-05,1.17163]
[1778877800595,44.2,79082.24,0.0,0.99138,1e-05,1.17414]
[1778877800816,44.2,79082.24,0.0,0.99138,1e-05,1.17414]
[1778877800883,44.2,79082.24,0.0,0.99138,1e-05,1.17414]
[1778877800917,44.2,79079.1,0.0,0.99135,1e-05,1.17806]
[1778877801425,44.2,79079.1,0.0,0.99135,1e-05,1.17806]
[1778877801566,44.2,79079.1,0.0,0.99135,1e-05,1.17806]
[1778877801605,44.2,79079.1,0.0,0.99135,1e-05,1.17806]
[1778877801812,44.2,79079.1,0.0,0.99135,1e-05,1.17806]
[1778877802824,44.2,79078.41,0.0,0.99134,1e-05,1.17892]
[1778877802949,44.2,79078.41,0.0,0.99134,1e-05,1.17892]
[1778877803024,44.2,79079.25,0.0,0.99135,1e-05,1.17787]
[1778877806819,44.2,79078.55,0.0,0.99135,1e-05,1.17875]
[1778877806940,44.2,79078.55,0.0,0.99135,1e-05,1.17875]
[1778877807050,44.2,79078.55,0.0,0.99135,1e-05,1.17875]
[1778877807061,44.2,79078.55,0.0,0.99135,1e-05,1.17875]
[1778877807177,44.2,79078.55,0.0,0.99135,1e-05,1.17875]
[1778877807276,44.2,79078.49,0.0,0.99134,1e-05,1.17882]
[1778877807876,44.2,79078.49,0.0,0.99134,1e-05,1.17882]
[1778877808060,44.2,79078.49,0.0,0.99134,1e-05,1.17882]
[1778877809402,44.2,79078.37,0.0,0.99134,1e-05,1.17897]
[1778877810611,44.2,79078.37,0.0,0.99134,1e-05,1.17897]
[1778877810815,44.2,79078.37,0.0,0.99134,1e-05,1.17897]
[1778877810895,44.2,79078.37,0.0,0.99134,1e-05,1.17897]
[1778877810910,44.2,79078.09,0.0,0.99134,1e-05,1.17932]
[1778877814821,44.2,79077.72,0.0,0.99135,1e-05,1.17795]
[1778877814945,44.2,79077.72,0.0,0.99135,1e-05,1.17795]
[1778877815027,44.2,79077.95,0.0,0.99135,1e-05,1.17766]
[1778877816820,44.2,79077.84,0.0,0.99135,1e-05,1.1778]
[1778877816954,44.2,79077.84,0.0,0.99135,1e-05,1.1778]
[1778877817029,44.2,79077.75,0.0,0.99135,1e-05,1.17791]
[1778877820824,44.2,79077.99,0.0,0.99135,1e-05,1.17761]
[1778877820951,44.2,79077.99,0.0,0.99135,1e-05,1.17761]
[1778877821026,44.2,79077.99,0.0,0.99135,1e-05,1.17761]
[1778877822822,44.2,79077.99,0.0,0.99135,1e-05,1.17761]
[1778877822939,44.2,79077.99,0.0,0.99135,1e-05,1.17761]
[1778877823020,44.2,79077.88,0.0,0.99135,1e-05,1.17775]
[1778877826816,44.2,79077.89,0.0,0.99135,1e-05,1.17774]
[1778877826901,44.2,79077.89,0.0,0.99135,1e-05,1.17774]
[1778877826989,44.2,79077.59,0.0,0.99135,1e-05,1.17811]
[1778877829541,44.2,79077.4,0.0,0.99135,1e-05,1.17835]
[1778877829577,44.2,79077.4,0.0,0.99135,1e-05,1.17835]
[1778877829808,44.2,79077.4,0.0,0.99135,1e-05,1.17835]
[1778877829917,44.2,79077.4,0.0,0.99135,1e-05,1.17835]
[1778877830019,44.2,79077.39,0.0,0.99135,1e-05,1.17836]
[1778877832494,44.2,79077.39,0.0,0.99135,1e-05,1.17836]
[1778877832539,44.2,79077.39,0.0,0.99135,1e-05,1.17836]
[1778877832558,44.2,79077.39,0.0,0.99135,1e-05,1.17836]
[1778877832816,44.2,79077.39,0.0,0.99135,1e-05,1.17836]
[1778877832906,44.2,79077.39,0.0,0.99135,1e-05,1.17836]
[1778877832986,44.2,79077.39,0.0,0.99135,1e-05,1.17836]
[1778877834819,44.2,79077.33,0.0,0.99135,1e-05,1.17844]
[1778877834935,44.2,79077.33,0.0,0.99135,1e-05,1.17844]
[1778877835021,44.2,79076.93,0.0,0.99134,1e-05,1.17894]
[1778877838816,44.2,79075.32,0.0,0.99132,1e-05,1.18095]
[1778877838936,44.2,79075.32,0.0,0.99132,1e-05,1.18095]
[1778877839023,44.2,79075.32,0.0,0.99132,1e-05,1.18095]
[1778877839808,44.2,79075.32,0.0,0.99132,1e-05,1.18095]
[1778877839920,44.2,79075.32,0.0,0.99132,1e-05,1.18095]
[1778877840062,44.2,79075.32,0.0,0.99132,1e-05,1.18095]
[1778877840170,44.2,79075.32,0.0,0.99132,1e-05,1.18095]
[1778877841627,44.2,79075.0,0.0,0.99132,1e-05,1.18135]
[1778877842819,44.2,79075.0,0.0,0.99132,1e-05,1.18135]
[1778877842930,44.2,79075.0,0.0,0.99132,1e-05,1.18135]
[1778877843060,44.2,79075.0,0.0,0.99132,1e-05,1.18135]
[1778877843169,44.2,79075.0,0.0,0.99132,1e-05,1.18135]
[1778877843268,44.2,79073.54,0.0,0.99131,1e-05,1.18318]
[1778877844648,44.2,79071.75,0.0,0.99129,1e-05,1.18543]
[1778877846815,44.2,79071.41,0.0,0.99128,1e-05,1.18585]
[1778877846937,44.2,79071.41,0.0,0.99128,1e-05,1.18585]
[1778877847023,44.2,79070.77,0.0,0.99128,1e-05,1.18666]
[1778877848862,44.2,79070.73,0.0,0.99128,1e-05,1.18671]
[1778877848979,44.2,79070.73,0.0,0.99128,1e-05,1.18671]
[1778877849046,44.2,79070.73,0.0,0.99128,1e-05,1.18671]
[1778877849683,44.2,79059.05,0.0,0.99115,1e-05,1.20147]
[1778877850690,44.2,79051.11,0.0,0.99106,1e-05,1.21158]
[1778877851697,44.2,79049.0,0.0,0.99104,1e-05,1.21428]
[1778877853368,44.2,79049.0,0.0,0.99104,1e-05,1.21428]
[1778877852704,44.2,79051.02,0.0,0.99106,1e-05,1.2117]
[1778877853432,44.2,79051.02,0.0,0.99106,1e-05,1.2117]
[1778877853711,44.2,79050.98,0.0,0.99106,1e-05,1.21175]
[1778877855576,44.2,79050.95,0.0,0.99106,1e-05,1.21179]
[1778877855643,44.2,79050.95,0.0,0.99106,1e-05,1.21179]
[1778877855808,44.2,79050.95,0.0,0.99106,1e-05,1.21179]
[1778877855918,44.2,79050.95,0.0,0.99106,1e-05,1.21179]
[1778877856020,44.2,79053.49,0.0,0.99109,1e-05,1.20854]
[1778877857742,44.2,79055.71,0.0,0.99111,1e-05,1.20571]
[1778877858749,44.2,79057.43,0.0,0.99113,1e-05,1.20352]
[1778877859562,44.2,79057.43,0.0,0.99113,1e-05,1.20352]
[1778877859678,44.2,79057.43,0.0,0.99113,1e-05,1.20352]
[1778877859756,44.2,79057.9,0.0,0.99114,1e-05,1.20293]
[1778877861294,44.2,79057.9,0.0,0.99114,1e-05,1.20293]
[1778877861309,44.2,79057.9,0.0,0.99114,1e-05,1.20293]
[1778877861334,44.2,79057.9,0.0,0.99114,1e-05,1.20293]
[1778877861572,44.2,79057.94,0.0,0.99114,1e-05,1.20288]
[1778877863562,44.2,79057.7,0.0,0.99114,1e-05,1.20318]
[1778877863587,44.2,79057.7,0.0,0.99114,1e-05,1.20318]
[1778877863784,44.2,79059.4,0.0,0.99115,1e-05,1.20102]
[1778877864703,44.2,79059.4,0.0,0.99115,1e-05,1.20102]
[1778877867881,44.2,79059.39,0.0,0.99115,1e-05,1.20103]
[1778877869515,44.2,79058.95,0.0,0.99115,1e-05,1.20159]
[1778877869561,44.2,79058.95,0.0,0.99115,1e-05,1.20159]
[1778877869630,44.2,79058.95,0.0,0.99115,1e-05,1.20159]
[1778877869826,44.2,79060.55,0.0,0.99117,1e-05,1.19956]
[1778877870833,44.2,79061.84,0.0,0.99118,1e-05,1.19793]
[1778877872164,44.2,79061.84,0.0,0.99118,1e-05,1.19793]
[1778877872258,44.2,79061.84,0.0,0.99118,1e-05,1.19793]
[1778877872310,44.2,79061.84,0.0,0.99118,1e-05,1.19793]
[1778877874469,44.2,79060.77,0.0,0.99118,1e-05,1.19742]
[1778877877897,44.2,79059.85,0.0,0.99117,1e-05,1.19859]
[1778877882771,44.2,79060.13,0.0,0.99117,1e-05,1.19823]
[1778877882917,44.2,79060.16,0.0,0.99118,1e-05,1.1982]
[1778877883810,44.2,79060.16,0.0,0.99118,1e-05,1.1982]
[1778877883862,44.2,79060.16,0.0,0.99118,1e-05,1.1982]
[1778877883924,44.2,79060.03,0.0,0.99117,1e-05,1.19836]
[1778877884975,44.2,79060.03,0.0,0.99117,1e-05,1.19836]
[1778877885062,44.2,79060.03,0.0,0.99117,1e-05,1.19836]
[1778877885098,44.2,79060.03,0.0,0.99117,1e-05,1.19836]
[1778877885312,44.2,79060.03,0.0,0.99117,1e-05,1.19836]
[1778877890973,44.2,79057.67,0.0,0.99115,1e-05,1.20136]
[1778877891980,44.2,79055.93,0.0,0.99113,1e-05,1.20357]
[1778877894268,44.2,79055.93,0.0,0.99113,1e-05,1.20357]
[1778877894308,44.2,79055.93,0.0,0.99113,1e-05,1.20357]
[1778877894380,44.2,79055.93,0.0,0.99113,1e-05,1.20357]
[1778877894559,44.2,79055.86,0.0,0.99113,1e-05,1.20366]
[1778877901045,44.2,79052.48,0.0,0.99109,1e-05,1.20796]
[1778877902052,44.2,79050.6,0.0,0.99107,1e-05,1.21036]
[1778877903059,44.2,79048.34,0.0,0.99105,1e-05,1.21325]
[1778877903488,44.2,79048.34,0.0,0.99105,1e-05,1.21325]
[1778877903566,44.2,79048.34,0.0,0.99105,1e-05,1.21325]
[1778877903618,44.2,79048.34,0.0,0.99105,1e-05,1.21325]
[1778877903810,44.2,79048.34,0.0,0.99105,1e-05,1.21325]
[1778877909101,44.2,79048.31,0.0,0.99105,1e-05,1.21329]
[1778877910109,44.2,79049.61,0.0,0.99106,1e-05,1.21163]
[1778877911116,44.2,79056.64,0.0,0.99114,1e-05,1.20266]
[1778877912123,44.2,79060.14,0.0,0.99117,1e-05,1.19822]
[1778877913671,44.2,79059.16,0.0,0.99116,1e-05,1.19946]
[1778877913786,44.2,79059.16,0.0,0.99116,1e-05,1.19946]
[1778877913810,44.2,79059.16,0.0,0.99116,1e-05,1.19946]
[1778877919172,44.2,79059.02,0.0,0.99116,1e-05,1.19964]
[1778877922193,44.2,79050.22,0.0,0.99107,1e-05,1.21085]
[1778877923200,44.2,79047.09,0.0,0.99103,1e-05,1.21486]
[1778877924053,44.2,79047.09,0.0,0.99103,1e-05,1.21486]
[1778877924059,44.2,79047.09,0.0,0.99103,1e-05,1.21486]
[1778877924233,44.2,79047.09,0.0,0.99103,1e-05,1.21486]
[1778877924309,44.2,79047.09,0.0,0.99103,1e-05,1.21486]
[1778877924356,44.2,79047.09,0.0,0.99103,1e-05,1.21486]
[1778877924333,44.2,79047.01,0.0,0.99103,1e-05,1.21496]
[1778877927148,44.2,79046.36,0.0,0.99103,1e-05,1.21579]
[1778877927264,44.2,79046.36,0.0,0.99103,1e-05,1.21579]
[1778877927308,44.2,79044.36,0.0,0.991,1e-05,1.21836]
[1778877929242,44.2,79043.09,0.0,0.99099,1e-05,1.21999]
[1778877929567,44.2,79043.09,0.0,0.99099,1e-05,1.21999]
[1778877929657,44.2,79043.09,0.0,0.99099,1e-05,1.21999]
[1778877933270,44.2,79042.21,0.0,0.99099,1e-05,1.21924]
[1778877936291,44.2,79041.01,0.0,0.99098,1e-05,1.22079]
[1778877937892,44.2,79040.76,0.0,0.99098,1e-05,1.22111]
[1778877938062,44.2,79040.76,0.0,0.99098,1e-05,1.22111]
[1778877938305,44.2,79040.58,0.0,0.99098,1e-05,1.22134]
[1778877939568,44.2,79040.89,0.0,0.99098,1e-05,1.22094]
[1778877939615,44.2,79040.89,0.0,0.99098,1e-05,1.22094]
[1778877939816,44.2,79040.89,0.0,0.99098,1e-05,1.22094]
[1778877939930,44.2,79040.89,0.0,0.99098,1e-05,1.22094]
[1778877942106,44.2,79040.7,0.0,0.99098,1e-05,1.22119]
[1778877942313,44.2,79040.7,0.0,0.99098,1e-05,1.22119]
[1778877942333,44.2,79040.63,0.0,0.99098,1e-05,1.22128]
[1778877943564,44.2,79041.99,0.0,0.99099,1e-05,1.21952]
[1778877943684,44.2,79041.99,0.0,0.99099,1e-05,1.21952]
[1778877947566,44.2,79041.03,0.0,0.99098,1e-05,1.22076]
[1778877947692,44.2,79041.03,0.0,0.99098,1e-05,1.22076]
[1778877953410,44.2,79040.32,0.0,0.99097,1e-05,1.22167]
[1778877957907,44.2,79040.14,0.0,0.99097,1e-05,1.22191]
[1778877960277,44.2,79039.86,0.0,0.99097,1e-05,1.22227]
[1778877960293,44.2,79039.86,0.0,0.99097,1e-05,1.22227]
[1778877960310,44.2,79039.86,0.0,0.99097,1e-05,1.22227]
[1778877960459,44.2,79040.49,0.0,0.99097,1e-05,1.22146]
[1778877960566,44.2,79040.49,0.0,0.99097,1e-05,1.22146]
[1778877966501,44.2,79039.9,0.0,0.99097,1e-05,1.22222]
[1778877971536,44.2,79039.66,0.0,0.99097,1e-05,1.22252]
[1778877972543,44.2,79035.29,0.0,0.99092,1e-05,1.22817]
[1778877975600,44.2,79033.1,0.0,0.99089,1e-05,1.231]
[1778877975712,44.2,79033.1,0.0,0.99089,1e-05,1.231]
[1778877975808,44.2,79033.1,0.0,0.99089,1e-05,1.231]
[1778877980565,44.2,79030.97,0.0,0.99087,1e-05,1.23377]
[1778877980620,44.2,79030.97,0.0,0.99087,1e-05,1.23377]
[1778877980808,44.2,79030.97,0.0,0.99087,1e-05,1.23377]
[1778877980890,44.2,79030.97,0.0,0.99087,1e-05,1.23377]
[1778877981961,44.2,79031.25,0.0,0.99087,1e-05,1.2334]
[1778877982043,44.2,79031.25,0.0,0.99087,1e-05,1.2334]
[1778877982613,44.2,79035.4,0.0,0.99092,1e-05,1.22803]
[1778877985571,44.2,79037.28,0.0,0.99094,1e-05,1.2256]
[1778877985700,44.2,79037.28,0.0,0.99094,1e-05,1.2256]
[1778877985919,44.2,79037.28,0.0,0.99094,1e-05,1.2256]
[1778877986030,44.2,79037.28,0.0,0.99094,1e-05,1.2256]
[1778877986059,44.2,79037.28,0.0,0.99094,1e-05,1.2256]
[1778877986131,44.2,79037.28,0.0,0.99094,1e-05,1.2256]
[1778877987875,44.2,79037.25,0.0,0.99094,1e-05,1.22563]
[1778877988061,44.2,79037.25,0.0,0.99094,1e-05,1.22563]
[1778877990194,44.2,79037.28,0.0,0.99094,1e-05,1.2256]
[1778877990312,44.2,79037.28,0.0,0.99094,1e-05,1.2256]
[1778877990398,44.2,79037.28,0.0,0.99094,1e-05,1.2256]
[1778877992683,44.2,79045.45,0.0,0.99104,1e-05,1.2132]
[1778877993567,44.2,79045.45,0.0,0.99104,1e-05,1.2132]
[1778877993683,44.2,79045.45,0.0,0.99104,1e-05,1.2132]
[1778877993690,44.2,79049.73,0.0,0.99109,1e-05,1.20773]
[1778877995704,44.2,79053.96,0.0,0.99113,1e-05,1.20234]
[1778877997574,44.2,79055.21,0.0,0.99115,1e-05,1.20075]
[1778877997716,44.2,79055.21,0.0,0.99115,1e-05,1.20075]
[1778877998372,44.2,79055.21,0.0,0.99115,1e-05,1.20075]
[1778877998411,44.2,79055.21,0.0,0.99115,1e-05,1.20075]
[1778877998474,44.2,79055.48,0.0,0.99115,1e-05,1.20041]
[1778877998560,44.2,79055.48,0.0,0.99115,1e-05,1.20041]
[1778878001577,44.2,79054.77,0.0,0.99114,1e-05,1.20131]
[1778878001708,44.2,79054.77,0.0,0.99114,1e-05,1.20131]
[1778878001746,44.2,79061.13,0.0,0.99121,1e-05,1.19325]
[1778878002848,44.2,79061.13,0.0,0.99121,1e-05,1.19325]
[1778878003061,44.2,79061.13,0.0,0.99121,1e-05,1.19325]
[1778878006030,44.2,79065.41,0.0,0.99126,1e-05,1.18786]
[1778878006064,44.2,79065.41,0.0,0.99126,1e-05,1.18786]
[1778878006141,44.2,79065.41,0.0,0.99126,1e-05,1.18786]
[1778878006312,44.2,79065.41,0.0,0.99126,1e-05,1.18786]
[1778878006413,44.2,79065.5,0.0,0.99126,1e-05,1.18774]
[1778878007394,44.2,79065.5,0.0,0.99126,1e-05,1.18774]
[1778878007576,44.2,79065.9,0.0,0.99126,1e-05,1.18724]
[1778878007738,44.2,79065.9,0.0,0.99126,1e-05,1.18724]
[1778878011580,44.2,79067.22,0.0,0.99128,1e-05,1.18558]
[1778878011719,44.2,79067.22,0.0,0.99128,1e-05,1.18558]
[1778878012998,44.2,79066.6,0.0,0.99127,1e-05,1.18636]
[1778878013060,44.2,79066.6,0.0,0.99127,1e-05,1.18636]
[1778878013187,44.2,79066.6,0.0,0.99127,1e-05,1.18636]
[1778878013311,44.2,79066.6,0.0,0.99127,1e-05,1.18636]
[1778878013412,44.2,79065.63,0.0,0.99126,1e-05,1.18758]
[1778878015574,44.2,79065.55,0.0,0.99126,1e-05,1.18768]
[1778878015711,44.2,79065.55,0.0,0.99126,1e-05,1.18768]
[1778878017573,44.2,79065.91,0.0,0.99126,1e-05,1.18723]
[1778878017896,44.2,79065.91,0.0,0.99126,1e-05,1.18723]
[1778878020823,44.2,79065.82,0.0,0.99126,1e-05,1.18734]
[1778878021573,44.2,79065.62,0.0,0.99126,1e-05,1.18759]
[1778878021627,44.2,79065.62,0.0,0.99126,1e-05,1.18759]
[1778878021815,44.2,79065.62,0.0,0.99126,1e-05,1.18759]
[1778878021859,44.2,79065.62,0.0,0.99126,1e-05,1.18759]
[1778878022072,44.2,79065.62,0.0,0.99126,1e-05,1.18759]
[1778878022117,44.2,79065.62,0.0,0.99126,1e-05,1.18759]
[1778878022141,44.2,79065.62,0.0,0.99126,1e-05,1.18759]
[1778878025574,44.2,79065.44,0.0,0.99126,1e-05,1.18782]
[1778878025715,44.2,79065.44,0.0,0.99126,1e-05,1.18782]
[1778878027575,44.2,79065.7,0.0,0.99126,1e-05,1.18749]
[1778878027872,44.2,79065.7,0.0,0.99126,1e-05,1.18749]
[1778878031466,44.2,79066.55,0.0,0.99127,1e-05,1.18642]
[1778878031570,44.2,79065.43,0.0,0.99126,1e-05,1.18783]
[1778878031577,44.2,79065.43,0.0,0.99126,1e-05,1.18783]
[1778878031707,44.2,79065.43,0.0,0.99126,1e-05,1.18783]
[1778878031817,44.2,79065.43,0.0,0.99126,1e-05,1.18783]
[1778878031941,44.2,79065.43,0.0,0.99126,1e-05,1.18783]
[1778878031957,44.2,79065.77,0.0,0.99126,1e-05,1.1874]
[1778878035571,44.2,79065.62,0.0,0.99126,1e-05,1.18759]
[1778878035624,44.2,79065.62,0.0,0.99126,1e-05,1.18759]
[1778878037606,44.2,79065.61,0.0,0.99126,1e-05,1.1876]
[1778878037741,44.2,79065.61,0.0,0.99126,1e-05,1.1876]
[1778878037766,44.2,79065.61,0.0,0.99126,1e-05,1.1876]
[1778878037878,44.2,79065.61,0.0,0.99126,1e-05,1.1876]
[1778878037999,44.2,79062.3,0.0,0.99122,1e-05,1.19178]
[1778878039006,44.2,79051.25,0.0,0.99111,1e-05,1.20579]
[1778878040017,44.2,79049.4,0.0,0.99109,1e-05,1.20815]
[1778878041578,44.2,79051.03,0.0,0.9911,1e-05,1.20607]
[1778878041713,44.2,79051.03,0.0,0.9911,1e-05,1.20607]
[1778878043579,44.2,79050.88,0.0,0.9911,1e-05,1.20626]
[1778878043716,44.2,79050.88,0.0,0.9911,1e-05,1.20626]
[1778878044622,44.2,79051.21,0.0,0.9911,1e-05,1.20584]
[1778878044681,44.2,79051.21,0.0,0.9911,1e-05,1.20584]
[1778878044811,44.2,79051.21,0.0,0.9911,1e-05,1.20584]
[1778878045051,44.2,79051.1,0.0,0.9911,1e-05,1.20598]
[1778878047572,44.2,79054.15,0.0,0.99114,1e-05,1.2021]
[1778878047681,44.2,79054.15,0.0,0.99114,1e-05,1.2021]
[1778878047812,44.2,79054.15,0.0,0.99114,1e-05,1.2021]
[1778878047904,44.2,79054.15,0.0,0.99114,1e-05,1.2021]
[1778878048073,44.2,79058.95,0.0,0.99119,1e-05,1.19601]
[1778878049080,44.2,79062.55,0.0,0.99123,1e-05,1.19146]
[1778878051565,44.2,79063.95,0.0,0.99124,1e-05,1.1897]
[1778878051632,44.2,79063.88,0.0,0.99125,1e-05,1.18793]
[1778878051699,44.2,79063.88,0.0,0.99125,1e-05,1.18793]
[1778878051813,44.2,79063.88,0.0,0.99125,1e-05,1.18793]
[1778878052101,44.2,79063.93,0.0,0.99126,1e-05,1.18787]
[1778878055562,44.2,79064.25,0.0,0.99126,1e-05,1.18747]
[1778878055697,44.2,79064.34,0.0,0.99126,1e-05,1.18735]
[1778878057570,44.2,79064.48,0.0,0.99126,1e-05,1.18718]
[1778878057704,44.2,79064.17,0.0,0.99126,1e-05,1.18757]
[1778878059575,44.2,79064.06,0.0,0.99126,1e-05,1.18771]
[1778878059707,44.2,79064.99,0.0,0.99127,1e-05,1.18654]
[1778878063655,44.2,79064.06,0.0,0.99126,1e-05,1.18771]
[1778878063756,44.2,79064.06,0.0,0.99126,1e-05,1.18771]
[1778878063815,44.2,79064.06,0.0,0.99126,1e-05,1.18771]
[1778878064321,44.2,79064.06,0.0,0.99126,1e-05,1.18771]
[1778878064433,44.2,79064.06,0.0,0.99126,1e-05,1.18771]
[1778878064534,44.2,79066.39,0.0,0.99128,1e-05,1.18478]
[1778878064816,44.2,79066.39,0.0,0.99128,1e-05,1.18478]
[1778878064948,44.2,79066.39,0.0,0.99128,1e-05,1.18478]
[1778878070228,44.2,79066.17,0.0,0.99128,1e-05,1.18505]
[1778878072649,44.2,79066.19,0.0,0.99128,1e-05,1.18503]
[1778878072697,44.2,79066.19,0.0,0.99128,1e-05,1.18503]
[1778878072810,44.2,79066.19,0.0,0.99128,1e-05,1.18503]
[1778878073249,44.2,79065.87,0.0,0.99128,1e-05,1.18543]
[1778878075308,44.2,79065.94,0.0,0.99128,1e-05,1.18534]
[1778878081305,44.2,79066.46,0.0,0.99128,1e-05,1.18469]
[1778878085960,44.2,79067.08,0.0,0.99129,1e-05,1.18391]
[1778878086004,44.2,79067.08,0.0,0.99129,1e-05,1.18391]
[1778878086059,44.2,79067.08,0.0,0.99129,1e-05,1.18391]
[1778878086061,44.2,79067.08,0.0,0.99129,1e-05,1.18391]
[1778878092386,44.2,79068.04,0.0,0.9913,1e-05,1.1827]
[1778878095048,44.2,79067.14,0.0,0.99129,1e-05,1.18383]
[1778878095061,44.2,79067.14,0.0,0.99129,1e-05,1.18383]
[1778878095167,44.2,79067.14,0.0,0.99129,1e-05,1.18383]
[1778878095310,44.2,79067.14,0.0,0.99129,1e-05,1.18383]
[1778878095407,44.2,79067.36,0.0,0.99129,1e-05,1.18356]
[1778878102915,44.2,79067.36,0.0,0.99129,1e-05,1.18356]
[1778878105046,44.2,79068.44,0.0,0.9913,1e-05,1.1822]
[1778878105132,44.2,79068.44,0.0,0.9913,1e-05,1.1822]
[1778878105325,44.2,79068.44,0.0,0.9913,1e-05,1.1822]
[1778878105477,44.2,79075.0,0.0,0.99137,1e-05,1.174]
[1778878106484,44.2,79078.79,0.0,0.99141,1e-05,1.16928]
[1778878106681,44.2,79078.79,0.0,0.99141,1e-05,1.16928]
[1778878106812,44.2,79078.79,0.0,0.99141,1e-05,1.16928]
[1778878107094,44.2,79078.79,0.0,0.99141,1e-05,1.16928]
[1778878107317,44.2,79078.79,0.0,0.99141,1e-05,1.16928]
[1778878107491,44.2,79076.65,0.0,0.99139,1e-05,1.17194]
[1778878111519,44.2,79071.95,0.0,0.99135,1e-05,1.17597]
[1778878112526,44.2,79066.68,0.0,0.9913,1e-05,1.18256]
[1778878117644,44.2,79065.6,0.0,0.99129,1e-05,1.18392]
[1778878117701,44.2,79065.23,0.0,0.99128,1e-05,1.18439]
[1778878117810,44.2,79065.23,0.0,0.99128,1e-05,1.18439]
[1778878118568,44.2,79065.03,0.0,0.99128,1e-05,1.18464]
[1778878122600,44.2,79060.68,0.0,0.99123,1e-05,1.19011]
[1778878122968,44.2,79060.68,0.0,0.99123,1e-05,1.19011]
[1778878123060,44.2,79060.68,0.0,0.99123,1e-05,1.19011]
[1778878123604,44.2,79057.82,0.0,0.9912,1e-05,1.19372]
[1778878123791,44.2,79057.82,0.0,0.9912,1e-05,1.19372]
[1778878123814,44.2,79057.82,0.0,0.9912,1e-05,1.19372]
[1778878123900,44.2,79057.82,0.0,0.9912,1e-05,1.19372]
[1778878124611,44.2,79058.32,0.0,0.99121,1e-05,1.19309]
[1778878125632,44.2,79041.58,0.0,0.99103,1e-05,1.21441]
[1778878126630,44.2,79025.22,0.0,0.99085,1e-05,1.23554]
[1778878127637,44.2,79019.33,0.0,0.99078,1e-05,1.24323]
[1778878127909,44.2,79019.33,0.0,0.99078,1e-05,1.24323]
[1778878128898,44.2,79018.65,0.0,0.99077,1e-05,1.24412]
[1778878129377,44.2,79018.65,0.0,0.99077,1e-05,1.24412]
[1778878129651,44.2,79007.22,0.0,0.99064,1e-05,1.25915]
[1778878130666,44.2,78997.38,0.0,0.99053,1e-05,1.27221]
[1778878131666,44.2,78995.75,0.0,0.99051,1e-05,1.27438]
[1778878132903,44.2,78995.75,0.0,0.99051,1e-05,1.27438]
[1778878133013,44.2,78995.75,0.0,0.99051,1e-05,1.27438]
[1778878133088,44.2,78993.82,0.0,0.99049,1e-05,1.27696]
[1778878133680,44.2,78991.38,0.0,0.99046,1e-05,1.28023]
[1778878135069,44.2,78991.38,0.0,0.99046,1e-05,1.28023]
[1778878135167,44.2,78991.38,0.0,0.99046,1e-05,1.28023]
[1778878135229,44.2,78989.63,0.0,0.99044,1e-05,1.28257]
[1778878137070,44.2,78987.57,0.0,0.99042,1e-05,1.28534]
[1778878137192,44.2,78987.57,0.0,0.99042,1e-05,1.28534]
[1778878137276,44.2,78985.93,0.0,0.9904,1e-05,1.28755]
[1778878137708,44.2,78983.31,0.0,0.99037,1e-05,1.29108]
[1778878141064,44.2,78982.75,0.0,0.99036,1e-05,1.29183]
[1778878141168,44.2,78982.75,0.0,0.99036,1e-05,1.29183]
[1778878141266,44.2,78980.14,0.0,0.99033,1e-05,1.29536]
[1778878141739,44.2,78974.42,0.0,0.99026,1e-05,1.30312]
[1778878143070,44.2,78974.42,0.0,0.99026,1e-05,1.30312]
[1778878143189,44.2,78974.42,0.0,0.99026,1e-05,1.30312]
[1778878143266,44.2,78980.19,0.0,0.99033,1e-05,1.29529]
[1778878143753,44.2,78982.8,0.0,0.99036,1e-05,1.29177]
[1778878145063,44.2,78982.8,0.0,0.99036,1e-05,1.29177]
[1778878145180,44.2,78982.8,0.0,0.99036,1e-05,1.29177]
[1778878145273,44.2,78984.35,0.0,0.99038,1e-05,1.28967]
[1778878145782,44.2,78989.4,0.0,0.99044,1e-05,1.28288]
[1778878146787,44.2,78992.22,0.0,0.99047,1e-05,1.2791]
[1778878149066,44.2,78993.2,0.0,0.99048,1e-05,1.27779]
[1778878149165,44.2,78993.2,0.0,0.99048,1e-05,1.27779]
[1778878149265,44.2,78994.51,0.0,0.9905,1e-05,1.27604]
[1778878151822,44.2,78997.06,0.0,0.99053,1e-05,1.27263]
[1778878153068,44.2,78997.06,0.0,0.99053,1e-05,1.27263]
[1778878153073,44.2,78997.06,0.0,0.99053,1e-05,1.27263]
[1778878153123,44.2,78997.06,0.0,0.99053,1e-05,1.27263]
[1778878153322,44.2,78997.06,0.0,0.99053,1e-05,1.27263]
[1778878153364,44.2,78997.06,0.0,0.99053,1e-05,1.27263]
[1778878153422,44.2,78998.41,0.0,0.99054,1e-05,1.27084]
[1778878157058,44.2,78998.29,0.0,0.99054,1e-05,1.271]
[1778878157175,44.2,78998.29,0.0,0.99054,1e-05,1.271]
[1778878157309,44.2,78998.29,0.0,0.99054,1e-05,1.271]
[1778878157393,44.2,78998.29,0.0,0.99054,1e-05,1.271]
[1778878157410,44.2,78998.22,0.0,0.99054,1e-05,1.27109]
[1778878158287,44.2,78998.22,0.0,0.99054,1e-05,1.27109]
[1778878158310,44.2,78998.22,0.0,0.99054,1e-05,1.27109]
[1778878158399,44.2,78998.22,0.0,0.99054,1e-05,1.27109]
[1778878158562,44.2,78998.22,0.0,0.99054,1e-05,1.27109]
[1778878159879,44.2,79000.92,0.0,0.99057,1e-05,1.2675]
[1778878161073,44.2,79000.92,0.0,0.99057,1e-05,1.2675]
[1778878161203,44.2,79000.92,0.0,0.99057,1e-05,1.2675]
[1778878161309,44.2,79000.92,0.0,0.99057,1e-05,1.2675]
[1778878161422,44.2,79000.92,0.0,0.99057,1e-05,1.2675]
[1778878161520,44.2,79003.71,0.0,0.9906,1e-05,1.26379]
[1778878161893,44.2,79009.92,0.0,0.99067,1e-05,1.25558]
[1778878162899,44.2,79009.92,0.0,0.99067,1e-05,1.25558]
[1778878163071,44.2,79009.92,0.0,0.99067,1e-05,1.25558]
[1778878163103,44.2,79012.09,0.0,0.9907,1e-05,1.25272]
[1778878165683,44.2,79012.33,0.0,0.9907,1e-05,1.25241]
[1778878165811,44.2,79012.46,0.0,0.9907,1e-05,1.25224]
[1778878165928,44.2,79012.46,0.0,0.9907,1e-05,1.25224]
[1778878166051,44.2,79012.46,0.0,0.9907,1e-05,1.25224]
[1778878166059,44.2,79012.46,0.0,0.9907,1e-05,1.25224]
[1778878166152,44.2,79012.84,0.0,0.99071,1e-05,1.25174]
[1778878166812,44.2,79012.84,0.0,0.99071,1e-05,1.25174]
[1778878167064,44.2,79012.84,0.0,0.99071,1e-05,1.25174]
[1778878169076,44.2,79012.95,0.0,0.99071,1e-05,1.25159]
[1778878169192,44.2,79012.95,0.0,0.99071,1e-05,1.25159]
[1778878169310,44.2,79012.95,0.0,0.99071,1e-05,1.25159]
[1778878169486,44.2,79012.95,0.0,0.99071,1e-05,1.25159]
[1778878169542,44.2,79012.97,0.0,0.99071,1e-05,1.25157]
[1778878173061,44.2,79013.92,0.0,0.99073,1e-05,1.2484]
[1778878173179,44.2,79013.92,0.0,0.99073,1e-05,1.2484]
[1778878173309,44.2,79013.92,0.0,0.99073,1e-05,1.2484]
[1778878173409,44.2,79013.92,0.0,0.99073,1e-05,1.2484]
[1778878173410,44.2,79015.1,0.0,0.99075,1e-05,1.24685]
[1778878177062,44.2,79014.73,0.0,0.99074,1e-05,1.24734]
[1778878177079,44.2,79014.73,0.0,0.99074,1e-05,1.24734]
[1778878177194,44.2,79014.73,0.0,0.99074,1e-05,1.24734]
[1778878177291,44.2,79014.73,0.0,0.99074,1e-05,1.24734]
[1778878177377,44.2,79015.7,0.0,0.99075,1e-05,1.24607]
[1778878178262,44.2,79021.43,0.0,0.99082,1e-05,1.23857]
[1778878179013,44.2,79028.56,0.0,0.9909,1e-05,1.22931]
[1778878181060,44.2,79028.28,0.0,0.99089,1e-05,1.22967]
[1778878181185,44.2,79028.28,0.0,0.99089,1e-05,1.22967]
[1778878181253,44.2,79028.64,0.0,0.9909,1e-05,1.2292]
[1778878182917,44.2,79028.64,0.0,0.9909,1e-05,1.2292]
[1778878183937,44.2,79029.51,0.0,0.99091,1e-05,1.22808]
[1778878185068,44.2,79028.82,0.0,0.9909,1e-05,1.22897]
[1778878185215,44.2,79028.82,0.0,0.9909,1e-05,1.22897]
[1778878185695,44.2,79028.82,0.0,0.9909,1e-05,1.22897]
[1778878185273,44.2,79029.73,0.0,0.99091,1e-05,1.22779]
[1778878185808,44.2,79029.73,0.0,0.99091,1e-05,1.22779]
[1778878186007,44.2,79029.73,0.0,0.99091,1e-05,1.22779]
[1778878186075,44.2,79029.73,0.0,0.99091,1e-05,1.22779]
[1778878187070,44.2,79029.68,0.0,0.99091,1e-05,1.22786]
[1778878187129,44.2,79029.68,0.0,0.99091,1e-05,1.22786]
[1778878187308,44.2,79029.68,0.0,0.99091,1e-05,1.22786]
[1778878187327,44.2,79029.68,0.0,0.99091,1e-05,1.22786]
[1778878187399,44.2,79030.59,0.0,0.99092,1e-05,1.22668]
[1778878191058,44.2,79030.52,0.0,0.99092,1e-05,1.22677]
[1778878191171,44.2,79030.52,0.0,0.99092,1e-05,1.22677]
[1778878191307,44.2,79030.52,0.0,0.99092,1e-05,1.22677]
[1778878191329,44.2,79030.52,0.0,0.99092,1e-05,1.22677]
[1778878191408,44.2,79031.48,0.0,0.99093,1e-05,1.22553]
[1778878192108,44.2,79036.95,0.0,0.99099,1e-05,1.21847]
[1778878195058,44.2,79038.01,0.0,0.991,1e-05,1.21711]
[1778878195204,44.2,79038.01,0.0,0.991,1e-05,1.21711]
[1778878195308,44.2,79038.81,0.0,0.99101,1e-05,1.21608]
[1778878197143,44.2,79033.77,0.0,0.99095,1e-05,1.22257]
[1778878197947,44.2,79033.77,0.0,0.99095,1e-05,1.22257]
[1778878198616,44.2,79029.23,0.0,0.9909,1e-05,1.22844]
[1778878201171,44.2,79027.85,0.0,0.99089,1e-05,1.23023]
[1778878202178,44.2,79024.77,0.0,0.99085,1e-05,1.23423]
[1778878204192,44.2,79031.55,0.0,0.99093,1e-05,1.22544]
[1778878205199,44.2,79028.88,0.0,0.9909,1e-05,1.22889]
[1778878207212,44.2,79028.01,0.0,0.99089,1e-05,1.23002]
[1778878207278,44.2,79028.01,0.0,0.99089,1e-05,1.23002]
[1778878207314,44.2,79028.01,0.0,0.99089,1e-05,1.23002]
[1778878211242,44.2,79030.08,0.0,0.99091,1e-05,1.22734]
[1778878216277,44.2,79028.22,0.0,0.99089,1e-05,1.22975]
[1778878218315,44.2,79028.39,0.0,0.99089,1e-05,1.22953]
[1778878218353,44.2,79028.39,0.0,0.99089,1e-05,1.22953]
[1778878218561,44.2,79028.39,0.0,0.99089,1e-05,1.22953]
[1778878224333,44.2,79028.29,0.0,0.99089,1e-05,1.22966]
[1778878226089,44.2,79028.29,0.0,0.99089,1e-05,1.22966]
[1778878226147,44.2,79028.29,0.0,0.99089,1e-05,1.22966]
[1778878226310,44.2,79028.29,0.0,0.99089,1e-05,1.22966]
[1778878231382,44.2,79034.1,0.0,0.99097,1e-05,1.22026]
[1778878233396,44.2,79031.22,0.0,0.99094,1e-05,1.22397]
[1778878234962,44.2,79030.52,0.0,0.99093,1e-05,1.22487]
[1778878235066,44.2,79030.52,0.0,0.99093,1e-05,1.22487]
[1778878235071,44.2,79030.52,0.0,0.99093,1e-05,1.22487]
[1778878235314,44.2,79030.52,0.0,0.99093,1e-05,1.22487]
[1778878237424,44.2,79028.13,0.0,0.99091,1e-05,1.22797]
[1778878242459,44.2,79026.78,0.0,0.99089,1e-05,1.22972]
[1778878243466,44.2,79025.1,0.0,0.99087,1e-05,1.2319]
[1778878245344,44.2,79024.96,0.0,0.99087,1e-05,1.23208]
[1778878245395,44.2,79024.96,0.0,0.99087,1e-05,1.23208]
[1778878245560,44.2,79024.96,0.0,0.99087,1e-05,1.23208]
[1778878251522,44.2,79024.6,0.0,0.99087,1e-05,1.23255]
[1778878256557,44.2,79022.33,0.0,0.99084,1e-05,1.2355]
[1778878257080,44.2,79022.33,0.0,0.99084,1e-05,1.2355]
[1778878257219,44.2,79022.33,0.0,0.99084,1e-05,1.2355]
[1778878257310,44.2,79022.33,0.0,0.99084,1e-05,1.2355]
[1778878257882,44.2,79022.5,0.0,0.99084,1e-05,1.23528]
[1778878258921,44.2,79022.64,0.0,0.99084,1e-05,1.23509]
[1778878259078,44.2,79022.64,0.0,0.99084,1e-05,1.23509]
[1778878259784,44.2,79022.64,0.0,0.99084,1e-05,1.23509]
[1778878259578,44.2,79022.02,0.0,0.99084,1e-05,1.2359]
[1778878260585,44.2,79025.57,0.0,0.99088,1e-05,1.23129]
[1778878261756,44.2,79025.57,0.0,0.99088,1e-05,1.23129]
[1778878261592,44.2,79028.47,0.0,0.99091,1e-05,1.22753]
[1778878261808,44.2,79028.47,0.0,0.99091,1e-05,1.22753]
[1778878262064,44.2,79028.47,0.0,0.99091,1e-05,1.22753]
[1778878264165,44.2,79027.76,0.0,0.9909,1e-05,1.22845]
[1778878264613,44.2,79030.54,0.0,0.99093,1e-05,1.22485]
[1778878265620,44.2,79034.53,0.0,0.99098,1e-05,1.2197]
[1778878268641,44.2,79032.82,0.0,0.99096,1e-05,1.22191]
[1778878269853,44.2,79032.66,0.0,0.99096,1e-05,1.22211]
[1778878269914,44.2,79032.66,0.0,0.99096,1e-05,1.22211]
[1778878270062,44.2,79032.66,0.0,0.99096,1e-05,1.22211]
[1778878273679,44.2,79028.78,0.0,0.99091,1e-05,1.22713]
[1778878275427,44.2,79029.18,0.0,0.99092,1e-05,1.22661]
[1778878275545,44.2,79029.18,0.0,0.99092,1e-05,1.22661]
[1778878275565,44.2,79029.18,0.0,0.99092,1e-05,1.22661]
[1778878279721,44.2,79030.82,0.0,0.99094,1e-05,1.22449]
[1778878280728,44.2,79033.15,0.0,0.99096,1e-05,1.22148]
[1778878280822,44.2,79033.15,0.0,0.99096,1e-05,1.22148]
[1778878280871,44.2,79033.15,0.0,0.99096,1e-05,1.22148]
[1778878281059,44.2,79033.15,0.0,0.99096,1e-05,1.22148]
[1778878284756,44.2,79028.22,0.0,0.99091,1e-05,1.22785]
[1778878285763,44.2,79024.4,0.0,0.99086,1e-05,1.23281]
[1778878286205,44.2,79024.4,0.0,0.99086,1e-05,1.23281]
[1778878286318,44.2,79024.4,0.0,0.99086,1e-05,1.23281]
[1778878286559,44.2,79024.4,0.0,0.99086,1e-05,1.23281]
[1778878287777,44.2,79026.52,0.0,0.99089,1e-05,1.23005]
[1778878289791,44.2,79031.17,0.0,0.99094,1e-05,1.22404]
[1778878290798,44.2,79034.16,0.0,0.99097,1e-05,1.22018]
[1778878291601,44.2,79034.16,0.0,0.99097,1e-05,1.22018]
[1778878291665,44.2,79034.16,0.0,0.99097,1e-05,1.22018]
[1778878291809,44.2,79034.16,0.0,0.99097,1e-05,1.22018]
[1778878293819,44.2,79031.42,0.0,0.99096,1e-05,1.22182]
[1778878295833,44.2,79035.3,0.0,0.991,1e-05,1.21683]
[1778878296840,44.2,79037.79,0.0,0.99103,1e-05,1.21363]
[1778878298090,44.2,79037.79,0.0,0.99103,1e-05,1.21363]
[1778878298154,44.2,79037.79,0.0,0.99103,1e-05,1.21363]
[1778878298310,44.2,79037.79,0.0,0.99103,1e-05,1.21363]
[1778878298404,44.2,79040.95,0.0,0.99106,1e-05,1.20958]
[1778878300868,44.2,79037.11,0.0,0.99102,1e-05,1.2145]
[1778878302402,44.2,79037.11,0.0,0.99102,1e-05,1.2145]
[1778878302456,44.2,79037.11,0.0,0.99102,1e-05,1.2145]
[1778878302563,44.2,79037.11,0.0,0.99102,1e-05,1.2145]
[1778878302605,44.2,79031.06,0.0,0.99095,1e-05,1.22229]
[1778878303889,44.2,79029.66,0.0,0.99094,1e-05,1.22409]
[1778878304896,44.2,79031.5,0.0,0.99096,1e-05,1.22172]
[1778878308912,44.2,79031.18,0.0,0.99095,1e-05,1.22213]
[1778878309023,44.2,79031.18,0.0,0.99095,1e-05,1.22213]
[1778878309070,44.2,79031.18,0.0,0.99095,1e-05,1.22213]
[1778878310242,44.2,79027.24,0.0,0.99091,1e-05,1.22722]
[1778878310938,44.2,79025.11,0.0,0.99089,1e-05,1.22998]
[1778878315973,44.2,79025.55,0.0,0.99089,1e-05,1.22941]
[1778878316980,44.2,79027.98,0.0,0.99092,1e-05,1.22627]
[1778878317903,44.2,79027.98,0.0,0.99092,1e-05,1.22627]
[1778878318488,44.2,79027.98,0.0,0.99092,1e-05,1.22627]
[1778878318561,44.2,79027.98,0.0,0.99092,1e-05,1.22627]
[1778878318569,44.2,79027.98,0.0,0.99092,1e-05,1.22627]
[1778878318810,44.2,79027.98,0.0,0.99092,1e-05,1.22627]
[1778878318661,44.2,79029.3,0.0,0.99093,1e-05,1.22456]
[1778878320189,44.2,79028.44,0.0,0.99092,1e-05,1.22567]
[1778878320312,44.2,79028.44,0.0,0.99092,1e-05,1.22567]
[1778878320445,44.2,79028.44,0.0,0.99092,1e-05,1.22567]
[1778878320510,44.2,79028.05,0.0,0.99092,1e-05,1.22618]
[1778878321008,44.2,79029.88,0.0,0.99094,1e-05,1.22381]
[1778878323022,44.2,79038.17,0.0,0.99103,1e-05,1.21314]
[1778878324671,44.2,79038.17,0.0,0.99103,1e-05,1.21314]
[1778878324781,44.2,79038.17,0.0,0.99103,1e-05,1.21314]
[1778878324811,44.2,79038.17,0.0,0.99103,1e-05,1.21314]
[1778878324921,44.2,79038.3,0.0,0.99103,1e-05,1.21297]
[1778878330074,44.2,79039.41,0.0,0.99104,1e-05,1.21155]
[1778878331081,44.2,79040.55,0.0,0.99106,1e-05,1.21009]
[1778878332829,44.2,79040.55,0.0,0.99106,1e-05,1.21009]
[1778878332951,44.2,79040.12,0.0,0.99105,1e-05,1.21064]
[1778878333062,44.2,79040.12,0.0,0.99105,1e-05,1.21064]
[1778878333095,44.2,79042.1,0.0,0.99107,1e-05,1.20811]
[1778878338131,44.2,79041.47,0.0,0.99107,1e-05,1.20891]
[1778878342867,44.2,79041.47,0.0,0.99107,1e-05,1.20891]
[1778878343077,44.2,79041.65,0.0,0.99107,1e-05,1.20868]
[1778878343165,44.2,79041.87,0.0,0.99107,1e-05,1.2084]
[1778878346550,44.2,79041.49,0.0,0.99107,1e-05,1.20889]
[1778878346562,44.2,79041.49,0.0,0.99107,1e-05,1.20889]
[1778878346638,44.2,79041.77,0.0,0.99107,1e-05,1.20853]
[1778878352228,44.2,79044.03,0.0,0.99111,1e-05,1.20377]
[1778878353374,44.2,79044.03,0.0,0.99111,1e-05,1.20377]
[1778878353423,44.2,79044.03,0.0,0.99111,1e-05,1.20377]
[1778878353478,44.2,79044.03,0.0,0.99111,1e-05,1.20377]
[1778878353540,44.2,79044.03,0.0,0.99111,1e-05,1.20377]
[1778878353564,44.2,79044.03,0.0,0.99111,1e-05,1.20377]
[1778878353667,44.2,79044.03,0.0,0.99111,1e-05,1.20377]
[1778878353812,44.2,79044.03,0.0,0.99111,1e-05,1.20377]
[1778878353765,44.2,79044.18,0.0,0.99111,1e-05,1.20358]
[1778878353902,44.2,79044.18,0.0,0.99111,1e-05,1.20358]
[1778878357065,44.2,79044.54,0.0,0.99111,1e-05,1.20312]
[1778878357190,44.2,79044.54,0.0,0.99111,1e-05,1.20312]
[1778878357311,44.2,79044.54,0.0,0.99111,1e-05,1.20312]
[1778878357428,44.2,79044.54,0.0,0.99111,1e-05,1.20312]
[1778878361067,44.2,79045.84,0.0,0.99113,1e-05,1.20147]
[1778878361179,44.2,79045.84,0.0,0.99113,1e-05,1.20147]
[1778878361312,44.2,79045.84,0.0,0.99113,1e-05,1.20147]
[1778878361430,44.2,79045.84,0.0,0.99113,1e-05,1.20147]
[1778878365063,44.2,79044.88,0.0,0.99112,1e-05,1.20269]
[1778878365116,44.2,79044.88,0.0,0.99112,1e-05,1.20269]
[1778878366404,44.2,79045.12,0.0,0.99112,1e-05,1.20238]
[1778878366510,44.2,79045.12,0.0,0.99112,1e-05,1.20238]
[1778878366561,44.2,79045.12,0.0,0.99112,1e-05,1.20238]
[1778878366611,44.2,79044.94,0.0,0.99112,1e-05,1.20261]
[1778878367066,44.2,79044.94,0.0,0.99112,1e-05,1.20261]
[1778878367171,44.2,79044.94,0.0,0.99112,1e-05,1.20261]
[1778878367314,44.2,79044.94,0.0,0.99112,1e-05,1.20261]
[1778878367402,44.2,79044.94,0.0,0.99112,1e-05,1.20261]
[1778878371067,44.2,79044.63,0.0,0.99111,1e-05,1.20301]
[1778878371160,44.2,79044.63,0.0,0.99111,1e-05,1.20301]
[1778878371309,44.2,79044.63,0.0,0.99111,1e-05,1.20301]
[1778878371425,44.2,79044.63,0.0,0.99111,1e-05,1.20301]
[1778878375064,44.2,79044.64,0.0,0.99111,1e-05,1.203]
[1778878375194,44.2,79044.64,0.0,0.99111,1e-05,1.203]
[1778878379748,44.2,79044.99,0.0,0.99112,1e-05,1.20255]
[1778878384217,44.2,79045.11,0.0,0.99112,1e-05,1.2024]
[1778878384313,44.2,79045.11,0.0,0.99112,1e-05,1.2024]
[1778878384347,44.2,79045.11,0.0,0.99112,1e-05,1.2024]
[1778878384563,44.2,79045.11,0.0,0.99112,1e-05,1.2024]
[1778878384660,44.2,79045.1,0.0,0.99112,1e-05,1.20241]
[1778878390495,44.2,79045.11,0.0,0.99112,1e-05,1.2024]
[1778878396536,44.2,79045.31,0.0,0.99112,1e-05,1.20214]
[1778878397857,44.2,79045.31,0.0,0.99112,1e-05,1.20214]
[1778878399718,44.2,79045.31,0.0,0.99112,1e-05,1.20214]
[1778878399809,44.2,79045.31,0.0,0.99112,1e-05,1.20214]
[1778878400564,44.2,79053.84,0.0,0.99121,1e-05,1.19132]
[1778878402362,44.2,79055.05,0.0,0.99123,1e-05,1.1898]
[1778878402481,44.2,79055.05,0.0,0.99123,1e-05,1.1898]
[1778878402561,44.2,79055.05,0.0,0.99123,1e-05,1.1898]
[1778878402578,44.2,79053.05,0.0,0.9912,1e-05,1.19232]
[1778878407616,44.2,79054.95,0.0,0.99123,1e-05,1.18992]
[1778878409334,44.2,79054.45,0.0,0.99122,1e-05,1.19055]
[1778878414683,44.2,79056.44,0.0,0.99125,1e-05,1.18619]
[1778878414809,44.2,79056.44,0.0,0.99125,1e-05,1.18619]
[1778878414894,44.2,79055.39,0.0,0.99124,1e-05,1.18751]
[1778878415070,44.2,79055.39,0.0,0.99124,1e-05,1.18751]
[1778878420707,44.2,79055.28,0.0,0.99124,1e-05,1.18765]
[1778878425742,44.2,79056.0,0.0,0.99125,1e-05,1.18674]
[1778878426176,44.2,79056.0,0.0,0.99125,1e-05,1.18674]
[1778878426281,44.2,79056.0,0.0,0.99125,1e-05,1.18674]
[1778878426310,44.2,79056.0,0.0,0.99125,1e-05,1.18674]
[1778878426749,44.2,79056.3,0.0,0.99125,1e-05,1.18637]
[1778878431784,44.2,79056.63,0.0,0.99126,1e-05,1.18595]
[1778878432905,44.2,79056.63,0.0,0.99126,1e-05,1.18595]
[1778878435562,44.2,79058.16,0.0,0.99127,1e-05,1.18403]
[1778878435811,44.2,79058.16,0.0,0.99127,1e-05,1.18403]
[1778878436360,44.2,79059.7,0.0,0.99129,1e-05,1.18209]
[1778878437368,44.2,79062.01,0.0,0.99131,1e-05,1.17919]
[1778878437491,44.2,79062.01,0.0,0.99131,1e-05,1.17919]
[1778878437563,44.2,79062.01,0.0,0.99131,1e-05,1.17919]
[1778878437826,44.2,79062.53,0.0,0.99132,1e-05,1.17854]
[1778878442861,44.2,79065.61,0.0,0.99135,1e-05,1.17469]
[1778878445882,44.2,79069.77,0.0,0.9914,1e-05,1.1695]
[1778878446020,44.2,79069.77,0.0,0.9914,1e-05,1.1695]
[1778878449510,44.2,79073.27,0.0,0.99143,1e-05,1.16515]
[1778878449562,44.2,79073.27,0.0,0.99143,1e-05,1.16515]
[1778878449622,44.2,79073.27,0.0,0.99143,1e-05,1.16515]
[1778878449809,44.2,79073.27,0.0,0.99143,1e-05,1.16515]
[1778878449910,44.2,79073.27,0.0,0.99143,1e-05,1.16515]
[1778878452904,44.2,79073.13,0.0,0.99143,1e-05,1.16533]
[1778878455155,44.2,79073.2,0.0,0.99143,1e-05,1.16524]
[1778878455318,44.2,79073.2,0.0,0.99143,1e-05,1.16524]
[1778878455414,44.2,79073.2,0.0,0.99143,1e-05,1.16524]
[1778878461996,44.2,79073.64,0.0,0.99144,1e-05,1.1647]
[1778878467478,44.2,79075.83,0.0,0.99146,1e-05,1.16198]
[1778878467881,44.2,79075.83,0.0,0.99146,1e-05,1.16198]
[1778878468064,44.2,79075.99,0.0,0.99146,1e-05,1.16178]
[1778878469375,44.2,79074.91,0.0,0.99145,1e-05,1.16312]
[1778878469449,44.2,79074.91,0.0,0.99145,1e-05,1.16312]
[1778878469561,44.2,79074.91,0.0,0.99145,1e-05,1.16312]
[1778878469662,44.2,79075.27,0.0,0.99145,1e-05,1.16268]
[1778878472058,44.2,79075.83,0.0,0.99147,1e-05,1.16016]
[1778878472312,44.2,79075.83,0.0,0.99147,1e-05,1.16016]
[1778878478878,44.2,79076.76,0.0,0.99148,1e-05,1.15901]
[1778878478974,44.2,79076.76,0.0,0.99148,1e-05,1.15901]
[1778878478911,44.2,79076.64,0.0,0.99148,1e-05,1.15915]
[1778878479076,44.2,79076.64,0.0,0.99148,1e-05,1.15915]
[1778878479114,44.2,79076.58,0.0,0.99148,1e-05,1.15923]
[1778878484149,44.2,79078.85,0.0,0.9915,1e-05,1.15643]
[1778878485289,44.2,79078.85,0.0,0.9915,1e-05,1.15643]
[1778878485309,44.2,79078.85,0.0,0.9915,1e-05,1.15643]
[1778878485362,44.2,79078.85,0.0,0.9915,1e-05,1.15643]
[1778878485562,44.2,79078.85,0.0,0.9915,1e-05,1.15643]
[1778878489995,44.2,79077.33,0.0,0.99149,1e-05,1.1583]
[1778878490024,44.2,79077.32,0.0,0.99149,1e-05,1.15831]
[1778878490050,44.2,79077.32,0.0,0.99149,1e-05,1.15831]
[1778878490061,44.2,79077.32,0.0,0.99149,1e-05,1.15831]
[1778878490169,44.2,79077.32,0.0,0.99149,1e-05,1.15831]
[1778878493071,44.2,79077.32,0.0,0.99149,1e-05,1.15831]
[1778878493205,44.2,79077.32,0.0,0.99149,1e-05,1.15831]
[1778878493322,44.2,79077.32,0.0,0.99149,1e-05,1.15831]
[1778878493442,44.2,79077.32,0.0,0.99149,1e-05,1.15831]
[1778878494222,44.2,79077.5,0.0,0.99149,1e-05,1.15809]
[1778878497069,44.2,79077.57,0.0,0.99149,1e-05,1.15801]
[1778878497203,44.2,79077.57,0.0,0.99149,1e-05,1.15801]
[1778878497318,44.2,79077.57,0.0,0.99149,1e-05,1.15801]
[1778878497449,44.2,79077.57,0.0,0.99149,1e-05,1.15801]
[1778878497529,44.2,79077.64,0.0,0.99149,1e-05,1.15792]
[1778878501071,44.2,79077.7,0.0,0.99149,1e-05,1.15785]
[1778878501219,44.2,79077.7,0.0,0.99149,1e-05,1.15785]
[1778878501314,44.2,79077.7,0.0,0.99149,1e-05,1.15785]
[1778878501458,44.2,79077.7,0.0,0.99149,1e-05,1.15785]
[1778878501528,44.2,79074.26,0.0,0.99146,1e-05,1.1621]
[1778878504292,44.2,79079.64,0.0,0.99151,1e-05,1.15545]
[1778878505078,44.2,79079.64,0.0,0.99151,1e-05,1.15545]
[1778878505162,44.2,79079.64,0.0,0.99151,1e-05,1.15545]
[1778878505315,44.2,79079.64,0.0,0.99151,1e-05,1.15545]
[1778878505376,44.2,79079.64,0.0,0.99151,1e-05,1.15545]
[1778878505471,44.2,79079.19,0.0,0.99151,1e-05,1.15601]
[1778878506859,44.2,79079.19,0.0,0.99151,1e-05,1.15601]
[1778878506968,44.2,79079.19,0.0,0.99151,1e-05,1.15601]
[1778878507061,44.2,79079.23,0.0,0.99151,1e-05,1.15596]
[1778878507915,44.2,79079.23,0.0,0.99151,1e-05,1.15596]
[1778878509069,44.2,79079.37,0.0,0.99151,1e-05,1.15579]
[1778878509207,44.2,79079.37,0.0,0.99151,1e-05,1.15579]
[1778878509315,44.2,79079.37,0.0,0.99151,1e-05,1.15579]
[1778878509429,44.2,79079.37,0.0,0.99151,1e-05,1.15579]
[1778878509528,44.2,79079.44,0.0,0.99151,1e-05,1.1557]
[1778878510560,44.2,79079.44,0.0,0.99151,1e-05,1.1557]
[1778878512904,44.2,79079.64,0.0,0.99151,1e-05,1.15545]
[1778878513068,44.2,79079.53,0.0,0.99151,1e-05,1.15559]
[1778878514362,44.2,79079.6,0.0,0.99151,1e-05,1.1555]
[1778878516740,44.2,79079.6,0.0,0.99151,1e-05,1.1555]
[1778878516810,44.2,79079.6,0.0,0.99151,1e-05,1.1555]
[1778878516955,44.2,79079.6,0.0,0.99151,1e-05,1.1555]
[1778878517044,44.2,79079.6,0.0,0.99151,1e-05,1.1555]
[1778878517383,44.2,79074.32,0.0,0.99146,1e-05,1.16202]
[1778878518390,44.2,79071.36,0.0,0.99143,1e-05,1.16569]
[1778878519075,44.2,79071.36,0.0,0.99143,1e-05,1.16569]
[1778878519179,44.2,79071.36,0.0,0.99143,1e-05,1.16569]
[1778878519811,44.2,79071.36,0.0,0.99143,1e-05,1.16569]
[1778878519935,44.2,79071.36,0.0,0.99143,1e-05,1.16569]
[1778878520036,44.2,79071.26,0.0,0.99142,1e-05,1.16582]
[1778878521662,44.2,79070.78,0.0,0.99142,1e-05,1.16641]
[1778878521702,44.2,79070.78,0.0,0.99142,1e-05,1.16641]
[1778878521811,44.2,79070.78,0.0,0.99142,1e-05,1.16641]
[1778878523060,44.2,79070.72,0.0,0.99142,1e-05,1.16649]
[1778878522418,44.2,79067.69,0.0,0.99139,1e-05,1.17026]
[1778878523191,44.2,79067.69,0.0,0.99139,1e-05,1.17026]
[1778878523425,44.2,79064.71,0.0,0.99136,1e-05,1.17397]
[1778878525072,44.2,79063.86,0.0,0.99135,1e-05,1.17503]
[1778878525200,44.2,79063.86,0.0,0.99135,1e-05,1.17503]
[1778878525439,44.2,79063.7,0.0,0.99134,1e-05,1.17523]
[1778878527073,44.2,79063.55,0.0,0.99134,1e-05,1.17542]
[1778878527210,44.2,79063.55,0.0,0.99134,1e-05,1.17542]
[1778878527453,44.2,79063.9,0.0,0.99135,1e-05,1.17498]
[1778878530324,44.2,79063.79,0.0,0.99135,1e-05,1.17512]
[1778878530448,44.2,79063.79,0.0,0.99135,1e-05,1.17512]
[1778878530562,44.2,79063.79,0.0,0.99135,1e-05,1.17512]
[1778878531068,44.2,79063.79,0.0,0.99135,1e-05,1.17512]
[1778878531241,44.2,79063.79,0.0,0.99135,1e-05,1.17512]
[1778878531481,44.2,79063.81,0.0,0.99136,1e-05,1.17326]
[1778878533067,44.2,79063.81,0.0,0.99136,1e-05,1.17326]
[1778878533189,44.2,79063.93,0.0,0.99136,1e-05,1.17311]
[1778878533495,44.2,79064.21,0.0,0.99136,1e-05,1.17276]
[1778878535069,44.2,79064.21,0.0,0.99136,1e-05,1.17276]
[1778878535199,44.2,79064.21,0.0,0.99136,1e-05,1.17276]
[1778878535310,44.2,79064.21,0.0,0.99136,1e-05,1.17276]
[1778878535561,44.2,79064.21,0.0,0.99136,1e-05,1.17276]
[1778878535675,44.2,79064.21,0.0,0.99136,1e-05,1.17276]
[1778878535808,44.2,79064.21,0.0,0.99136,1e-05,1.17276]
[1778878535930,44.2,79064.21,0.0,0.99136,1e-05,1.17276]
[1778878536031,44.2,79063.94,0.0,0.99136,1e-05,1.17309]
[1778878536516,44.2,79066.78,0.0,0.99139,1e-05,1.16955]
[1778878539069,44.2,79067.69,0.0,0.9914,1e-05,1.16842]
[1778878539215,44.2,79068.44,0.0,0.99141,1e-05,1.16749]
[1778878539537,44.2,79074.12,0.0,0.99147,1e-05,1.16044]
[1778878541068,44.2,79074.12,0.0,0.99147,1e-05,1.16044]
[1778878540544,44.2,79076.7,0.0,0.99149,1e-05,1.15726]
[1778878541195,44.2,79076.7,0.0,0.99149,1e-05,1.15726]
[1778878541785,44.2,79076.7,0.0,0.99149,1e-05,1.15726]
[1778878541813,44.2,79076.7,0.0,0.99149,1e-05,1.15726]
[1778878541909,44.2,79076.7,0.0,0.99149,1e-05,1.15726]
[1778878542062,44.2,79076.7,0.0,0.99149,1e-05,1.15726]
[1778878542008,44.2,79077.12,0.0,0.9915,1e-05,1.15674]
[1778878545065,44.2,79076.91,0.0,0.9915,1e-05,1.157]
[1778878545198,44.2,79076.96,0.0,0.9915,1e-05,1.15694]
[1778878545583,44.2,79077.48,0.0,0.9915,1e-05,1.15629]
[1778878547068,44.2,79077.48,0.0,0.9915,1e-05,1.15629]
[1778878547205,44.2,79077.19,0.0,0.9915,1e-05,1.15665]
[1778878547597,44.2,79076.78,0.0,0.9915,1e-05,1.15716]
[1778878551071,44.2,79076.46,0.0,0.99149,1e-05,1.15755]
[1778878551198,44.2,79076.66,0.0,0.99149,1e-05,1.15731]
[1778878551625,44.2,79076.67,0.0,0.99149,1e-05,1.15729]
[1778878555069,44.2,79076.69,0.0,0.99149,1e-05,1.15727]
[1778878555082,44.2,79076.58,0.0,0.99149,1e-05,1.1574]
[1778878555209,44.2,79076.58,0.0,0.99149,1e-05,1.1574]
[1778878555653,44.2,79073.36,0.0,0.99146,1e-05,1.16138]
[1778878557073,44.2,79073.36,0.0,0.99146,1e-05,1.16138]
[1778878557196,44.2,79072.33,0.0,0.99145,1e-05,1.16266]
[1778878557311,44.2,79072.33,0.0,0.99145,1e-05,1.16266]
[1778878557389,44.2,79072.33,0.0,0.99145,1e-05,1.16266]
[1778878557667,44.2,79072.15,0.0,0.99145,1e-05,1.16288]
[1778878561114,44.2,79071.05,0.0,0.99144,1e-05,1.16425]
[1778878561695,44.2,79070.71,0.0,0.99143,1e-05,1.16467]
[1778878565064,44.2,79071.0,0.0,0.99144,1e-05,1.16431]
[1778878565190,44.2,79071.85,0.0,0.99144,1e-05,1.16326]
[1778878565310,44.2,79071.85,0.0,0.99144,1e-05,1.16326]
[1778878565437,44.2,79071.85,0.0,0.99144,1e-05,1.16326]
[1778878565723,44.2,79072.48,0.0,0.99145,1e-05,1.16247]
[1778878567872,44.2,79071.75,0.0,0.99144,1e-05,1.16338]
[1778878568064,44.2,79071.75,0.0,0.99144,1e-05,1.16338]
[1778878568744,44.2,79071.88,0.0,0.99144,1e-05,1.16322]
[1778878572174,44.2,79071.85,0.0,0.99144,1e-05,1.16326]
[1778878572316,44.2,79071.85,0.0,0.99144,1e-05,1.16326]
[1778878572772,44.2,79071.9,0.0,0.99144,1e-05,1.16319]
[1778878577807,44.2,79072.14,0.0,0.99145,1e-05,1.1629]
[1778878581470,44.2,79072.29,0.0,0.99145,1e-05,1.16271]
[1778878581560,44.2,79072.29,0.0,0.99145,1e-05,1.16271]
[1778878581578,44.2,79072.29,0.0,0.99145,1e-05,1.16271]
[1778878581814,44.2,79072.29,0.0,0.99145,1e-05,1.16271]
[1778878582853,44.2,79072.29,0.0,0.99145,1e-05,1.16271]
[1778878583301,44.2,79072.19,0.0,0.99145,1e-05,1.16283]
[1778878586788,44.2,79072.3,0.0,0.99145,1e-05,1.1627]
[1778878586812,44.2,79072.3,0.0,0.99145,1e-05,1.1627]
[1778878586851,44.2,79072.3,0.0,0.99145,1e-05,1.1627]
[1778878587074,44.2,79072.3,0.0,0.99145,1e-05,1.1627]
[1778878587111,44.2,79072.44,0.0,0.99145,1e-05,1.16252]
[1778878592912,44.2,79072.23,0.0,0.99146,1e-05,1.16096]
[1778878598954,44.2,79072.34,0.0,0.99146,1e-05,1.16082]
[1778878603989,44.2,79072.8,0.0,0.99147,1e-05,1.16025]
[1778878609024,44.2,79073.39,0.0,0.99147,1e-05,1.15952]
[1778878614059,44.2,79073.0,0.0,0.99147,1e-05,1.16]
[1778878619094,44.2,79072.77,0.0,0.99147,1e-05,1.16029]
[1778878624129,44.2,79072.74,0.0,0.99147,1e-05,1.16032]
[1778878629164,44.2,79072.47,0.0,0.99146,1e-05,1.16066]
[1778878632185,44.2,79069.91,0.0,0.99144,1e-05,1.16383]
[1778878635837,44.2,79069.88,0.0,0.99144,1e-05,1.16387]
[1778878635924,44.2,79069.88,0.0,0.99144,1e-05,1.16387]
[1778878636061,44.2,79069.88,0.0,0.99144,1e-05,1.16387]
[1778878636162,44.2,79067.23,0.0,0.99141,1e-05,1.16716]
[1778878637028,44.2,79067.23,0.0,0.99141,1e-05,1.16716]
[1778878637067,44.2,79067.23,0.0,0.99141,1e-05,1.16716]
[1778878637159,44.2,79067.23,0.0,0.99141,1e-05,1.16716]
[1778878637320,44.2,79066.91,0.0,0.99141,1e-05,1.16756]
[1778878642255,44.2,79070.3,0.0,0.99144,1e-05,1.16335]
[1778878646283,44.2,79075.08,0.0,0.99149,1e-05,1.15743]
[1778878647238,44.2,79075.08,0.0,0.99149,1e-05,1.15743]
[1778878647291,44.2,79075.08,0.0,0.99149,1e-05,1.15743]
[1778878647310,44.2,79075.08,0.0,0.99149,1e-05,1.15743]
[1778878647339,44.2,79078.96,0.0,0.99153,1e-05,1.15265]
[1778878648643,44.2,79078.96,0.0,0.99153,1e-05,1.15265]
[1778878648769,44.2,79078.96,0.0,0.99153,1e-05,1.15265]
[1778878648810,44.2,79078.96,0.0,0.99153,1e-05,1.15265]
[1778878651319,44.2,79073.75,0.0,0.99149,1e-05,1.15725]
[1778878652325,44.2,79078.2,0.0,0.99154,1e-05,1.15177]
[1778878653345,44.2,79078.2,0.0,0.99154,1e-05,1.15177]
[1778878653405,44.2,79078.2,0.0,0.99154,1e-05,1.15177]
[1778878653503,44.2,79078.38,0.0,0.99154,1e-05,1.15155]
[1778878654197,44.2,79078.38,0.0,0.99154,1e-05,1.15155]
[1778878655390,44.2,79078.98,0.0,0.99154,1e-05,1.15081]
[1778878655427,44.2,79078.98,0.0,0.99154,1e-05,1.15081]
[1778878655561,44.2,79078.98,0.0,0.99154,1e-05,1.15081]
[1778878657862,44.2,79080.03,0.0,0.99156,1e-05,1.14952]
[1778878658317,44.2,79080.0,0.0,0.99156,1e-05,1.14956]
[1778878658369,44.2,79080.0,0.0,0.99156,1e-05,1.14956]
[1778878658567,44.2,79080.0,0.0,0.99156,1e-05,1.14956]
[1778878659164,44.2,79080.0,0.0,0.99156,1e-05,1.14956]
[1778878659278,44.2,79081.51,0.0,0.99157,1e-05,1.1477]
[1778878659309,44.2,79081.51,0.0,0.99157,1e-05,1.1477]
[1778878659378,44.2,79081.87,0.0,0.99157,1e-05,1.14726]
[1778878664413,44.2,79081.53,0.0,0.99157,1e-05,1.14768]
[1778878667863,44.2,79081.44,0.0,0.99157,1e-05,1.14779]
[1778878668366,44.2,79081.44,0.0,0.99157,1e-05,1.14779]
[1778878673478,44.2,79081.63,0.0,0.99157,1e-05,1.14756]
[1778878679160,44.2,79081.86,0.0,0.99157,1e-05,1.14727]
[1778878679211,44.2,79082.0,0.0,0.99158,1e-05,1.1471]
[1778878679249,44.2,79082.0,0.0,0.99158,1e-05,1.1471]
[1778878679311,44.2,79082.0,0.0,0.99158,1e-05,1.1471]
[1778878679379,44.2,79082.0,0.0,0.99158,1e-05,1.1471]
[1778878679520,44.2,79082.02,0.0,0.99158,1e-05,1.14708]
[1778878680527,44.2,79078.7,0.0,0.99154,1e-05,1.15115]
[1778878682317,44.2,79078.7,0.0,0.99154,1e-05,1.15115]
[1778878682450,44.2,79078.7,0.0,0.99154,1e-05,1.15115]
[1778878682568,44.2,79078.7,0.0,0.99154,1e-05,1.15115]
[1778878682603,44.2,79078.7,0.0,0.99154,1e-05,1.15115]
[1778878682626,44.2,79078.76,0.0,0.99154,1e-05,1.15108]
[1778878683301,44.2,79078.76,0.0,0.99154,1e-05,1.15108]
[1778878683310,44.2,79078.76,0.0,0.99154,1e-05,1.15108]
[1778878683428,44.2,79078.76,0.0,0.99154,1e-05,1.15108]
[1778878683560,44.2,79078.76,0.0,0.99154,1e-05,1.15108]
[1778878686315,44.2,79078.67,0.0,0.99154,1e-05,1.15119]
[1778878686427,44.2,79078.67,0.0,0.99154,1e-05,1.15119]
[1778878686565,44.2,79078.67,0.0,0.99154,1e-05,1.15119]
[1778878686665,44.2,79078.67,0.0,0.99154,1e-05,1.15119]
[1778878686755,44.2,79078.65,0.0,0.99154,1e-05,1.15121]
[1778878690315,44.2,79078.37,0.0,0.99154,1e-05,1.15156]
[1778878690437,44.2,79078.37,0.0,0.99154,1e-05,1.15156]
[1778878690562,44.2,79078.37,0.0,0.99154,1e-05,1.15156]
[1778878690675,44.2,79078.37,0.0,0.99154,1e-05,1.15156]
[1778878690768,44.2,79078.71,0.0,0.99154,1e-05,1.15114]
[1778878693618,44.2,79075.63,0.0,0.99151,1e-05,1.15493]
[1778878694315,44.2,79075.63,0.0,0.99151,1e-05,1.15493]
[1778878694439,44.2,79075.63,0.0,0.99151,1e-05,1.15493]
[1778878694567,44.2,79075.63,0.0,0.99151,1e-05,1.15493]
[1778878694699,44.2,79075.63,0.0,0.99151,1e-05,1.15493]
[1778878694785,44.2,79075.5,0.0,0.99151,1e-05,1.15509]
[1778878695632,44.2,79072.45,0.0,0.99148,1e-05,1.15886]
[1778878696639,44.2,79065.69,0.0,0.99141,1e-05,1.16724]
[1778878697654,44.2,79065.69,0.0,0.99141,1e-05,1.16724]
[1778878697757,44.2,79065.69,0.0,0.99141,1e-05,1.16724]
[1778878697808,44.2,79065.69,0.0,0.99141,1e-05,1.16724]
[1778878697934,44.2,79065.69,0.0,0.99141,1e-05,1.16724]
[1778878698023,44.2,79061.49,0.0,0.99136,1e-05,1.17247]
[1778878699957,44.2,79061.21,0.0,0.99136,1e-05,1.17282]
[1778878700060,44.2,79061.21,0.0,0.99136,1e-05,1.17282]
[1778878700069,44.2,79061.21,0.0,0.99136,1e-05,1.17282]
[1778878700309,44.2,79061.16,0.0,0.99136,1e-05,1.17288]
[1778878700367,44.2,79061.16,0.0,0.99136,1e-05,1.17288]
[1778878700558,44.2,79061.16,0.0,0.99136,1e-05,1.17288]
[1778878700644,44.2,79061.16,0.0,0.99136,1e-05,1.17288]
[1778878700667,44.2,79063.1,0.0,0.99138,1e-05,1.17046]
[1778878701674,44.2,79065.7,0.0,0.99141,1e-05,1.16723]
[1778878702681,44.2,79071.01,0.0,0.99146,1e-05,1.16064]
[1778878704313,44.2,79071.6,0.0,0.99147,1e-05,1.15991]
[1778878704459,44.2,79071.6,0.0,0.99147,1e-05,1.15991]
[1778878704695,44.2,79071.98,0.0,0.99147,1e-05,1.15944]
[1778878707139,44.2,79073.25,0.0,0.99148,1e-05,1.15787]
[1778878707149,44.2,79073.25,0.0,0.99148,1e-05,1.15787]
[1778878707310,44.2,79073.49,0.0,0.99149,1e-05,1.15757]
[1778878707893,44.2,79073.49,0.0,0.99149,1e-05,1.15757]
[1778878708323,44.2,79073.42,0.0,0.99149,1e-05,1.15766]
[1778878708384,44.2,79073.42,0.0,0.99149,1e-05,1.15766]
[1778878708561,44.2,79073.42,0.0,0.99149,1e-05,1.15766]
[1778878708723,44.2,79074.32,0.0,0.9915,1e-05,1.15655]
[1778878710219,44.2,79074.32,0.0,0.9915,1e-05,1.15655]
[1778878710327,44.2,79074.2,0.0,0.99149,1e-05,1.1567]
[1778878710409,44.2,79074.2,0.0,0.99149,1e-05,1.1567]
[1778878710737,44.2,79073.74,0.0,0.99149,1e-05,1.15726]
[1778878712861,44.2,79073.87,0.0,0.9915,1e-05,1.15528]
[1778878713038,44.2,79073.87,0.0,0.9915,1e-05,1.15528]
[1778878713064,44.2,79073.87,0.0,0.9915,1e-05,1.15528]
[1778878713140,44.2,79073.7,0.0,0.9915,1e-05,1.15549]
[1778878713758,44.2,79076.09,0.0,0.99153,1e-05,1.15254]
[1778878714479,44.2,79076.09,0.0,0.99153,1e-05,1.15254]
[1778878714564,44.2,79076.09,0.0,0.99153,1e-05,1.15254]
[1778878714687,44.2,79076.09,0.0,0.99153,1e-05,1.15254]
[1778878714765,44.2,79080.0,0.0,0.99157,1e-05,1.14774]
[1778878715772,44.2,79081.66,0.0,0.99159,1e-05,1.14571]
[1778878717023,44.2,79081.66,0.0,0.99159,1e-05,1.14571]
[1778878717061,44.2,79081.66,0.0,0.99159,1e-05,1.14571]
[1778878717074,44.2,79081.66,0.0,0.99159,1e-05,1.14571]
[1778878717314,44.2,79082.87,0.0,0.9916,1e-05,1.14422]
[1778878717897,44.2,79082.87,0.0,0.9916,1e-05,1.14422]
[1778878718323,44.2,79082.59,0.0,0.99159,1e-05,1.14457]
[1778878718793,44.2,79082.74,0.0,0.9916,1e-05,1.14438]
[1778878721494,44.2,79082.83,0.0,0.9916,1e-05,1.14427]
[1778878721562,44.2,79082.83,0.0,0.9916,1e-05,1.14427]
[1778878721678,44.2,79082.83,0.0,0.9916,1e-05,1.14427]
[1778878721814,44.2,79083.0,0.0,0.9916,1e-05,1.14407]
[1778878724317,44.2,79083.15,0.0,0.9916,1e-05,1.14388]
[1778878724443,44.2,79083.15,0.0,0.9916,1e-05,1.14388]
[1778878724559,44.2,79083.15,0.0,0.9916,1e-05,1.14388]
[1778878724672,44.2,79083.15,0.0,0.9916,1e-05,1.14388]
[1778878724835,44.2,79083.81,0.0,0.99161,1e-05,1.14308]
[1778878728864,44.2,79086.2,0.0,0.99163,1e-05,1.14016]
[1778878729871,44.2,79088.53,0.0,0.99166,1e-05,1.13732]
[1778878730879,44.2,79090.15,0.0,0.99167,1e-05,1.13535]
[1778878734295,44.2,79091.01,0.0,0.99168,1e-05,1.1343]
[1778878734313,44.2,79091.01,0.0,0.99168,1e-05,1.1343]
[1778878734451,44.2,79091.01,0.0,0.99168,1e-05,1.1343]
[1778878734562,44.2,79091.01,0.0,0.99168,1e-05,1.1343]
[1778878737549,44.2,79090.56,0.0,0.99168,1e-05,1.13485]
[1778878740702,44.2,79091.93,0.0,0.99169,1e-05,1.13319]
[1778878740948,44.2,79088.26,0.0,0.99165,1e-05,1.13765]
[1778878744976,44.2,79089.83,0.0,0.99167,1e-05,1.13574]
[1778878750011,44.2,79089.34,0.0,0.99166,1e-05,1.13633]
[1778878753032,44.2,79091.65,0.0,0.99169,1e-05,1.13353]
[1778878755046,44.2,79089.85,0.0,0.99167,1e-05,1.13571]
[1778878760081,44.2,79089.81,0.0,0.99167,1e-05,1.13576]
[1778878765116,44.2,79087.4,0.0,0.99164,1e-05,1.13869]
[1778878770151,44.2,79087.55,0.0,0.99165,1e-05,1.13851]
[1778878775186,44.2,79088.25,0.0,0.99167,1e-05,1.13586]
[1778878779185,44.2,79088.68,0.0,0.99167,1e-05,1.13533]
[1778878782893,44.2,79089.39,0.0,0.99168,1e-05,1.13447]
[1778878785256,44.2,79087.98,0.0,0.99166,1e-05,1.13618]
[1778878785939,44.2,79087.98,0.0,0.99166,1e-05,1.13618]
[1778878786057,44.2,79087.98,0.0,0.99166,1e-05,1.13618]
[1778878786119,44.2,79087.98,0.0,0.99166,1e-05,1.13618]
[1778878786263,44.2,79087.81,0.0,0.99166,1e-05,1.13639]
[1778878791299,44.2,79088.43,0.0,0.99167,1e-05,1.13564]
[1778878796334,44.2,79087.63,0.0,0.99166,1e-05,1.13661]
[1778878800362,44.2,79089.51,0.0,0.99168,1e-05,1.13432]
[1778878805397,44.2,79089.13,0.0,0.99168,1e-05,1.13479]
[1778878810432,44.2,79089.15,0.0,0.99168,1e-05,1.13476]
[1778878812847,44.2,79089.15,0.0,0.99168,1e-05,1.13476]
[1778878813060,44.2,79089.15,0.0,0.99168,1e-05,1.13476]
[1778878813119,44.2,79089.15,0.0,0.99168,1e-05,1.13476]
[1778878820267,44.2,79089.26,0.0,0.99168,1e-05,1.13463]
[1778878820312,44.2,79089.26,0.0,0.99168,1e-05,1.13463]
[1778878820319,44.2,79089.26,0.0,0.99168,1e-05,1.13463]
[1778878820490,44.2,79089.26,0.0,0.99168,1e-05,1.13463]
[1778878820563,44.2,79089.26,0.0,0.99168,1e-05,1.13463]
[1778878820664,44.2,79089.53,0.0,0.99168,1e-05,1.1343]
[1778878827887,44.2,79089.52,0.0,0.99168,1e-05,1.13431]
[1778878829152,44.2,79089.52,0.0,0.99168,1e-05,1.13431]
[1778878834600,44.2,79089.46,0.0,0.99169,1e-05,1.13259]
[1778878839775,44.2,79089.55,0.0,0.99169,1e-05,1.13248]
[1778878845677,44.2,79090.21,0.0,0.9917,1e-05,1.13168]
[1778878850995,44.2,79090.02,0.0,0.9917,1e-05,1.13191]
[1778878851058,44.2,79090.02,0.0,0.9917,1e-05,1.13191]
[1778878851107,44.2,79090.02,0.0,0.9917,1e-05,1.13191]
[1778878851311,44.2,79090.02,0.0,0.9917,1e-05,1.13191]
[1778878851355,44.2,79090.02,0.0,0.9917,1e-05,1.13191]
[1778878852854,44.2,79090.51,0.0,0.9917,1e-05,1.13131]
[1778878853061,44.2,79090.51,0.0,0.9917,1e-05,1.13131]
[1778878853075,44.2,79090.51,0.0,0.9917,1e-05,1.13131]
[1778878853312,44.2,79090.51,0.0,0.9917,1e-05,1.13131]
[1778878853378,44.2,79090.51,0.0,0.9917,1e-05,1.13131]
[1778878853237,44.2,79090.62,0.0,0.9917,1e-05,1.13118]
[1778878853565,44.2,79090.62,0.0,0.9917,1e-05,1.13118]
[1778878853733,44.2,79090.7,0.0,0.9917,1e-05,1.13108]
[1778878856807,44.2,79090.7,0.0,0.9917,1e-05,1.13108]
[1778878857059,44.2,79090.7,0.0,0.9917,1e-05,1.13108]
[1778878857861,44.2,79090.67,0.0,0.9917,1e-05,1.13112]
[1778878858062,44.2,79090.67,0.0,0.9917,1e-05,1.13112]
[1778878858168,44.2,79090.67,0.0,0.9917,1e-05,1.13112]
[1778878860321,44.2,79091.69,0.0,0.99171,1e-05,1.12988]
[1778878860403,44.2,79091.69,0.0,0.99171,1e-05,1.12988]
[1778878864317,44.2,79091.69,0.0,0.99171,1e-05,1.12988]
[1778878864437,44.2,79091.69,0.0,0.99171,1e-05,1.12988]
[1778878867935,44.2,79091.58,0.0,0.99171,1e-05,1.13002]
[1778878868063,44.2,79091.58,0.0,0.99171,1e-05,1.13002]
[1778878869225,44.2,79091.58,0.0,0.99171,1e-05,1.13002]
[1778878869310,44.2,79091.58,0.0,0.99171,1e-05,1.13002]
[1778878869396,44.2,79091.58,0.0,0.99171,1e-05,1.13002]
[1778878872313,44.2,79091.72,0.0,0.99171,1e-05,1.12985]
[1778878872419,44.2,79091.75,0.0,0.99171,1e-05,1.12981]
[1778878872561,44.2,79091.75,0.0,0.99171,1e-05,1.12981]
[1778878872660,44.2,79091.75,0.0,0.99171,1e-05,1.12981]
[1778878872891,44.2,79091.75,0.0,0.99171,1e-05,1.12981]
[1778878873061,44.2,79091.75,0.0,0.99171,1e-05,1.12981]
[1778878875285,44.2,79093.23,0.0,0.99173,1e-05,1.12802]
[1778878875313,44.2,79093.23,0.0,0.99173,1e-05,1.12802]
[1778878875386,44.2,79093.39,0.0,0.99173,1e-05,1.12782]
[1778878875422,44.2,79093.39,0.0,0.99173,1e-05,1.12782]
[1778878875565,44.2,79093.39,0.0,0.99173,1e-05,1.12782]
[1778878875630,44.2,79093.39,0.0,0.99173,1e-05,1.12782]
[1778878875887,44.2,79095.01,0.0,0.99175,1e-05,1.12587]
[1778878877860,44.2,79095.09,0.0,0.99175,1e-05,1.12577]
[1778878878057,44.2,79095.09,0.0,0.99175,1e-05,1.12577]
[1778878881554,44.2,79095.57,0.0,0.99175,1e-05,1.12519]
[1778878881810,44.2,79095.57,0.0,0.99175,1e-05,1.12519]
[1778878881958,44.2,79095.57,0.0,0.99175,1e-05,1.12519]
[1778878882920,44.2,79095.66,0.0,0.99175,1e-05,1.12508]
[1778878884113,44.2,79095.66,0.0,0.99175,1e-05,1.12508]
[1778878884227,44.2,79095.66,0.0,0.99175,1e-05,1.12508]
[1778878884319,44.2,79095.66,0.0,0.99175,1e-05,1.12508]
[1778878884408,44.2,79095.66,0.0,0.99175,1e-05,1.12508]
[1778878884565,44.2,79095.66,0.0,0.99175,1e-05,1.12508]
[1778878884646,44.2,79095.66,0.0,0.99175,1e-05,1.12508]
[1778878884950,44.2,79096.06,0.0,0.99176,1e-05,1.1246]
[1778878888315,44.2,79096.54,0.0,0.99176,1e-05,1.12402]
[1778878888438,44.2,79096.47,0.0,0.99176,1e-05,1.12411]
[1778878892322,44.2,79098.31,0.0,0.99178,1e-05,1.12189]
[1778878892447,44.2,79099.39,0.0,0.99181,1e-05,1.1188]
[1778878894099,44.2,79099.44,0.0,0.99181,1e-05,1.11874]
[1778878894199,44.2,79099.44,0.0,0.99181,1e-05,1.11874]
[1778878894315,44.2,79099.44,0.0,0.99181,1e-05,1.11874]
[1778878894413,44.2,79099.96,0.0,0.99181,1e-05,1.11812]
[1778878896318,44.2,79100.07,0.0,0.99181,1e-05,1.11799]
[1778878896471,44.2,79100.07,0.0,0.99181,1e-05,1.11799]
[1778878900318,44.2,79099.98,0.0,0.99181,1e-05,1.11809]
[1778878900437,44.2,79099.98,0.0,0.99181,1e-05,1.11809]
[1778878902324,44.2,79099.94,0.0,0.99181,1e-05,1.11814]
[1778878902363,44.2,79099.94,0.0,0.99181,1e-05,1.11814]
[1778878904085,44.2,79104.69,0.0,0.99186,1e-05,1.11245]
[1778878906731,44.2,79104.7,0.0,0.99186,1e-05,1.11244]
[1778878906810,44.2,79104.7,0.0,0.99186,1e-05,1.11244]
[1778878906849,44.2,79104.7,0.0,0.99186,1e-05,1.11244]
[1778878907061,44.2,79104.7,0.0,0.99186,1e-05,1.11244]
[1778878908288,44.2,79107.38,0.0,0.99189,1e-05,1.10924]
[1778878908320,44.2,79107.38,0.0,0.99189,1e-05,1.10924]
[1778878908435,44.2,79107.38,0.0,0.99189,1e-05,1.10924]
[1778878908389,44.2,79108.57,0.0,0.9919,1e-05,1.10782]
[1778878908568,44.2,79108.57,0.0,0.9919,1e-05,1.10782]
[1778878908521,44.2,79108.57,0.0,0.9919,1e-05,1.10782]
[1778878912880,44.2,79108.53,0.0,0.9919,1e-05,1.10787]
[1778878915056,44.2,79108.97,0.0,0.9919,1e-05,1.10734]
[1778878917897,44.2,79108.61,0.0,0.9919,1e-05,1.10777]
[1778878918325,44.2,79108.61,0.0,0.9919,1e-05,1.10777]
[1778878921298,44.2,79108.5,0.0,0.9919,1e-05,1.1079]
[1778878921312,44.2,79108.5,0.0,0.9919,1e-05,1.1079]
[1778878924040,44.2,79109.55,0.0,0.99191,1e-05,1.10665]
[1778878924067,44.2,79109.55,0.0,0.99191,1e-05,1.10665]
[1778878924191,44.2,79109.55,0.0,0.99191,1e-05,1.10665]
[1778878924312,44.2,79109.55,0.0,0.99191,1e-05,1.10665]
[1778878924410,44.2,79109.63,0.0,0.99191,1e-05,1.10656]
[1778878927857,44.2,79109.63,0.0,0.99191,1e-05,1.10656]
[1778878930316,44.2,79109.63,0.0,0.99191,1e-05,1.10656]
[1778878930435,44.2,79109.63,0.0,0.99191,1e-05,1.10656]
[1778878930560,44.2,79109.63,0.0,0.99191,1e-05,1.10656]
[1778878932731,44.2,79109.27,0.0,0.9919,1e-05,1.10699]
[1778878933673,44.2,79109.63,0.0,0.99191,1e-05,1.10656]
[1778878935644,44.2,79109.52,0.0,0.99191,1e-05,1.10669]
[1778878935752,44.2,79109.52,0.0,0.99191,1e-05,1.10669]
[1778878935815,44.2,79109.52,0.0,0.99191,1e-05,1.10669]
[1778878935911,44.2,79109.52,0.0,0.99191,1e-05,1.10669]
[1778878937897,44.2,79109.39,0.0,0.99191,1e-05,1.10684]
[1778878938319,44.2,79109.39,0.0,0.99191,1e-05,1.10684]
[1778878939785,44.2,79109.02,0.0,0.9919,1e-05,1.10728]
[1778878939810,44.2,79109.02,0.0,0.9919,1e-05,1.10728]
[1778878942867,44.2,79109.37,0.0,0.99191,1e-05,1.10687]
[1778878944320,44.2,79109.37,0.0,0.99191,1e-05,1.10687]
[1778878944445,44.2,79109.37,0.0,0.99191,1e-05,1.10687]
[1778878944564,44.2,79109.37,0.0,0.99191,1e-05,1.10687]
[1778878944996,44.2,79109.37,0.0,0.99191,1e-05,1.10687]
[1778878947907,44.2,79109.37,0.0,0.99191,1e-05,1.10687]
[1778878948315,44.2,79109.37,0.0,0.99191,1e-05,1.10687]
[1778878948445,44.2,79109.37,0.0,0.99191,1e-05,1.10687]
[1778878948567,44.2,79109.45,0.0,0.99191,1e-05,1.10677]
[1778878950007,44.2,79109.95,0.0,0.99191,1e-05,1.10618]
[1778878953058,44.2,79109.85,0.0,0.99192,1e-05,1.10452]
[1778878953168,44.2,79109.85,0.0,0.99192,1e-05,1.10452]
[1778878953313,44.2,79109.85,0.0,0.99192,1e-05,1.10452]
[1778878953396,44.2,79109.85,0.0,0.99192,1e-05,1.10452]
[1778878959472,44.2,79110.0,0.0,0.99192,1e-05,1.10435]
[1778878966521,44.2,79115.71,0.0,0.99198,1e-05,1.09758]
[1778878967877,44.2,79115.71,0.0,0.99198,1e-05,1.09758]
[1778878968321,44.2,79115.71,0.0,0.99198,1e-05,1.09758]
[1778878968387,44.2,79115.71,0.0,0.99198,1e-05,1.09758]
[1778878968441,44.2,79119.9,0.0,0.99202,1e-05,1.09263]
[1778878968571,44.2,79119.9,0.0,0.99202,1e-05,1.09263]
[1778878968601,44.2,79119.9,0.0,0.99202,1e-05,1.09263]
[1778878971372,44.2,79122.61,0.0,0.99205,1e-05,1.08944]
[1778878971426,44.2,79122.61,0.0,0.99205,1e-05,1.08944]
[1778878971409,44.2,79123.26,0.0,0.99206,1e-05,1.08868]
[1778878971567,44.2,79123.26,0.0,0.99206,1e-05,1.08868]
[1778878971650,44.2,79124.27,0.0,0.99207,1e-05,1.08749]
[1778878977598,44.2,79128.62,0.0,0.99211,1e-05,1.0824]
[1778878978605,44.2,79131.42,0.0,0.99214,1e-05,1.07913]
[1778878980963,44.2,79131.76,0.0,0.99214,1e-05,1.07873]
[1778878980984,44.2,79131.76,0.0,0.99214,1e-05,1.07873]
[1778878981059,44.2,79131.76,0.0,0.99214,1e-05,1.07873]
[1778878981105,44.2,79131.76,0.0,0.99214,1e-05,1.07873]
[1778878981880,44.2,79131.8,0.0,0.99214,1e-05,1.07869]
[1778878982006,44.2,79131.8,0.0,0.99214,1e-05,1.07869]
[1778878982063,44.2,79131.8,0.0,0.99214,1e-05,1.07869]
[1778878982160,44.2,79131.8,0.0,0.99214,1e-05,1.07869]
[1778878984310,44.2,79131.8,0.0,0.99214,1e-05,1.07869]
[1778878984418,44.2,79131.8,0.0,0.99214,1e-05,1.07869]
[1778878984560,44.2,79131.72,0.0,0.99214,1e-05,1.07878]
[1778878984672,44.2,79131.72,0.0,0.99214,1e-05,1.07878]
[1778878988313,44.2,79131.72,0.0,0.99214,1e-05,1.07878]
[1778878988463,44.2,79131.72,0.0,0.99214,1e-05,1.07878]
[1778878988559,44.2,79131.8,0.0,0.99214,1e-05,1.07869]
[1778878988608,44.2,79131.8,0.0,0.99214,1e-05,1.07869]
[1778878991444,44.2,79133.45,0.0,0.99216,1e-05,1.07676]
[1778878991454,44.2,79133.45,0.0,0.99216,1e-05,1.07676]
[1778878991564,44.2,79131.21,0.0,0.99213,1e-05,1.07937]
[1778878992326,44.2,79131.21,0.0,0.99213,1e-05,1.07937]
[1778878992448,44.2,79131.21,0.0,0.99213,1e-05,1.07937]
[1778878992524,44.2,79131.85,0.0,0.99214,1e-05,1.07863]
[1778878992562,44.2,79131.85,0.0,0.99214,1e-05,1.07863]
[1778878992675,44.2,79131.85,0.0,0.99214,1e-05,1.07863]
[1778878992810,44.2,79131.85,0.0,0.99214,1e-05,1.07863]
[1778878992829,44.2,79131.85,0.0,0.99214,1e-05,1.07863]
[1778878996315,44.2,79131.49,0.0,0.99214,1e-05,1.07905]
[1778878996438,44.2,79131.49,0.0,0.99214,1e-05,1.07905]
[1778878996560,44.2,79131.49,0.0,0.99214,1e-05,1.07905]
[1778878996677,44.2,79131.49,0.0,0.99214,1e-05,1.07905]
[1778879000313,44.2,79131.67,0.0,0.99214,1e-05,1.07884]
[1778879000369,44.2,79131.67,0.0,0.99214,1e-05,1.07884]
[1778879002313,44.2,79130.31,0.0,0.99213,1e-05,1.08042]
[1778879002458,44.2,79130.31,0.0,0.99213,1e-05,1.08042]
[1778879003781,44.2,79135.0,0.0,0.99217,1e-05,1.07496]
[1778879005284,44.2,79135.0,0.0,0.99217,1e-05,1.07496]
[1778879005310,44.2,79135.0,0.0,0.99217,1e-05,1.07496]
[1778879005383,44.2,79135.0,0.0,0.99217,1e-05,1.07496]
[1778879005484,44.2,79137.46,0.0,0.9922,1e-05,1.0721]
[1778879005560,44.2,79137.46,0.0,0.9922,1e-05,1.0721]
[1778879007238,44.2,79138.29,0.0,0.9922,1e-05,1.07114]
[1778879007306,44.2,79138.29,0.0,0.9922,1e-05,1.07114]
[1778879007810,44.2,79138.0,0.0,0.9922,1e-05,1.07148]
[1778879007923,44.2,79138.0,0.0,0.9922,1e-05,1.07148]
[1778879009823,44.2,79143.18,0.0,0.99225,1e-05,1.06549]
[1778879012856,44.2,79135.88,0.0,0.99219,1e-05,1.0722]
[1778879013821,44.2,79135.88,0.0,0.99219,1e-05,1.0722]
[1778879014243,44.2,79120.12,0.0,0.99204,1e-05,1.09062]
[1778879014861,44.2,79116.76,0.0,0.992,1e-05,1.09458]
[1778879016700,44.2,79115.76,0.0,0.99199,1e-05,1.09576]
[1778879016733,44.2,79115.76,0.0,0.99199,1e-05,1.09576]
[1778879016790,44.2,79115.76,0.0,0.99199,1e-05,1.09576]
[1778879016876,44.2,79115.92,0.0,0.992,1e-05,1.09557]
[1778879021911,44.2,79116.04,0.0,0.992,1e-05,1.09543]
[1778879024121,44.2,79115.95,0.0,0.992,1e-05,1.09553]
[1778879024176,44.2,79115.95,0.0,0.992,1e-05,1.09553]
[1778879024311,44.2,79115.95,0.0,0.992,1e-05,1.09553]
[1778879024327,44.2,79116.29,0.0,0.992,1e-05,1.09513]
[1778879024823,44.2,79116.29,0.0,0.992,1e-05,1.09513]
[1778879024912,44.2,79116.29,0.0,0.992,1e-05,1.09513]
[1778879029967,44.2,79115.81,0.0,0.992,1e-05,1.0957]
[1778879035226,44.2,79115.68,0.0,0.99199,1e-05,1.09585]
[1778879037041,44.2,79115.66,0.0,0.99199,1e-05,1.09587]
[1778879037065,44.2,79115.66,0.0,0.99199,1e-05,1.09587]
[1778879037117,44.2,79115.66,0.0,0.99199,1e-05,1.09587]
[1778879037317,44.2,79115.66,0.0,0.99199,1e-05,1.09587]
[1778879037418,44.2,79115.64,0.0,0.99199,1e-05,1.0959]
[1778879043058,44.2,79115.76,0.0,0.99199,1e-05,1.09576]
[1778879048093,44.2,79116.2,0.0,0.992,1e-05,1.09524]
[1778879049100,44.2,79120.79,0.0,0.99204,1e-05,1.08983]
[1778879050318,44.2,79120.79,0.0,0.99204,1e-05,1.08983]
[1778879050356,44.2,79120.79,0.0,0.99204,1e-05,1.08983]
[1778879050563,44.2,79120.79,0.0,0.99204,1e-05,1.08983]
[1778879050441,44.2,79122.36,0.0,0.99206,1e-05,1.08798]
[1778879056150,44.2,79124.92,0.0,0.99209,1e-05,1.08498]
[1778879058558,44.2,79126.24,0.0,0.9921,1e-05,1.08344]
[1778879058585,44.2,79126.24,0.0,0.9921,1e-05,1.08344]
[1778879058577,44.2,79129.37,0.0,0.99213,1e-05,1.07978]
[1778879058812,44.2,79129.37,0.0,0.99213,1e-05,1.07978]
[1778879058852,44.2,79129.37,0.0,0.99213,1e-05,1.07978]
[1778879059066,44.2,79129.37,0.0,0.99213,1e-05,1.07978]
[1778879059156,44.2,79129.37,0.0,0.99213,1e-05,1.07978]
[1778879059171,44.2,79129.4,0.0,0.99213,1e-05,1.07974]
[1778879062819,44.2,79129.74,0.0,0.99213,1e-05,1.07935]
[1778879062900,44.2,79129.74,0.0,0.99213,1e-05,1.07935]
[1778879063063,44.2,79129.74,0.0,0.99213,1e-05,1.07935]
[1778879063199,44.2,79129.73,0.0,0.99213,1e-05,1.07936]
[1778879065522,44.2,79129.67,0.0,0.99213,1e-05,1.07943]
[1778879065566,44.2,79129.67,0.0,0.99213,1e-05,1.07943]
[1778879065590,44.2,79129.67,0.0,0.99213,1e-05,1.07943]
[1778879065585,44.2,79129.67,0.0,0.99213,1e-05,1.07943]
[1778879067817,44.2,79129.49,0.0,0.99213,1e-05,1.07964]
[1778879068071,44.2,79129.49,0.0,0.99213,1e-05,1.07964]
[1778879070543,44.2,79129.45,0.0,0.99213,1e-05,1.07968]
[1778879080319,44.2,79128.47,0.0,0.99213,1e-05,1.07909]
[1778879086361,44.2,79128.47,0.0,0.99213,1e-05,1.07909]
[1778879087905,44.2,79128.47,0.0,0.99213,1e-05,1.07909]
[1778879088062,44.2,79128.47,0.0,0.99213,1e-05,1.07909]
[1778879088208,44.2,79128.47,0.0,0.99213,1e-05,1.07909]
[1778879088311,44.2,79128.47,0.0,0.99213,1e-05,1.07909]
[1778879090389,44.2,79128.51,0.0,0.99213,1e-05,1.07904]
[1778879094250,44.2,79128.18,0.0,0.99213,1e-05,1.07942]
[1778879094312,44.2,79128.18,0.0,0.99213,1e-05,1.07942]
[1778879094417,44.2,79122.51,0.0,0.99207,1e-05,1.08606]
[1778879094988,44.2,79122.51,0.0,0.99207,1e-05,1.08606]
[1778879095059,44.2,79122.51,0.0,0.99207,1e-05,1.08606]
[1778879095223,44.2,79122.51,0.0,0.99207,1e-05,1.08606]
[1778879095424,44.2,79103.64,0.0,0.99189,1e-05,1.10838]
[1778879096431,44.2,79093.01,0.0,0.99178,1e-05,1.12112]
[1778879097438,44.2,79091.69,0.0,0.99177,1e-05,1.12271]
[1778879097945,44.2,79091.69,0.0,0.99177,1e-05,1.12271]
[1778879098445,44.2,79090.91,0.0,0.99176,1e-05,1.12365]
[1778879098818,44.2,79090.91,0.0,0.99176,1e-05,1.12365]
[1778879098971,44.2,79090.91,0.0,0.99176,1e-05,1.12365]
[1778879099452,44.2,79090.59,0.0,0.99175,1e-05,1.12403]
[1778879100116,44.2,79090.59,0.0,0.99175,1e-05,1.12403]
[1778879100459,44.2,79087.73,0.0,0.99172,1e-05,1.12749]
[1778879101466,44.2,79138.86,0.0,0.99223,1e-05,1.06702]
[1778879102818,44.2,79138.35,0.0,0.99223,1e-05,1.06761]
[1778879102933,44.2,79138.35,0.0,0.99223,1e-05,1.06761]
[1778879103062,44.2,79138.35,0.0,0.99223,1e-05,1.06761]
[1778879103193,44.2,79138.35,0.0,0.99223,1e-05,1.06761]
[1778879103480,44.2,79138.39,0.0,0.99223,1e-05,1.06757]
[1778879104487,44.2,79074.52,0.0,0.99159,1e-05,1.14357]
[1778879105494,44.2,79070.72,0.0,0.99155,1e-05,1.14823]
[1778879106293,44.2,79070.72,0.0,0.99155,1e-05,1.14823]
[1778879106822,44.2,79070.72,0.0,0.99155,1e-05,1.14823]
[1778879106952,44.2,79070.72,0.0,0.99155,1e-05,1.14823]
[1778879107062,44.2,79070.72,0.0,0.99155,1e-05,1.14823]
[1778879107206,44.2,79070.72,0.0,0.99155,1e-05,1.14823]
[1778879107508,44.2,79070.3,0.0,0.99154,1e-05,1.14874]
[1778879110813,44.2,79070.67,0.0,0.99155,1e-05,1.14829]
[1778879110930,44.2,79070.67,0.0,0.99155,1e-05,1.14829]
[1778879111060,44.2,79070.67,0.0,0.99155,1e-05,1.14829]
[1778879111151,44.2,79070.67,0.0,0.99155,1e-05,1.14829]
[1778879111536,44.2,79070.41,0.0,0.99155,1e-05,1.14861]
[1778879112911,44.2,79070.61,0.0,0.99155,1e-05,1.14836]
[1778879113062,44.2,79070.61,0.0,0.99155,1e-05,1.14836]
[1778879113550,44.2,79071.67,0.0,0.99156,1e-05,1.14706]
[1778879115535,44.2,79071.56,0.0,0.99156,1e-05,1.1472]
[1778879115563,44.2,79071.56,0.0,0.99156,1e-05,1.1472]
[1778879115589,44.2,79071.56,0.0,0.99156,1e-05,1.1472]
[1778879115810,44.2,79071.57,0.0,0.99156,1e-05,1.14718]
[1778879117760,44.2,79070.01,0.0,0.99154,1e-05,1.1491]
[1778879123620,44.2,79070.86,0.0,0.99155,1e-05,1.14806]
[1778879124900,44.2,79071.6,0.0,0.99156,1e-05,1.14715]
[1778879125061,44.2,79071.6,0.0,0.99156,1e-05,1.14715]
[1778879125177,44.2,79071.6,0.0,0.99156,1e-05,1.14715]
[1778879125634,44.2,79074.66,0.0,0.99159,1e-05,1.1434]
[1778879127262,44.2,79075.02,0.0,0.99159,1e-05,1.14296]
[1778879127308,44.2,79075.02,0.0,0.99159,1e-05,1.14296]
[1778879127403,44.2,79075.02,0.0,0.99159,1e-05,1.14296]
[1778879127561,44.2,79075.02,0.0,0.99159,1e-05,1.14296]
[1778879127886,44.2,79074.98,0.0,0.99159,1e-05,1.14301]
[1778879128812,44.2,79074.98,0.0,0.99159,1e-05,1.14301]
[1778879128912,44.2,79074.98,0.0,0.99159,1e-05,1.14301]
[1778879129013,44.2,79074.98,0.0,0.99159,1e-05,1.14301]
[1778879130822,44.2,79074.95,0.0,0.99159,1e-05,1.14304]
[1778879130957,44.2,79074.95,0.0,0.99159,1e-05,1.14304]
[1778879131115,44.2,79074.95,0.0,0.99159,1e-05,1.14304]
[1778879131163,44.2,79075.17,0.0,0.99161,1e-05,1.14096]
[1778879132872,44.2,79075.31,0.0,0.99161,1e-05,1.14079]
[1778879134816,44.2,79076.68,0.0,0.99162,1e-05,1.13912]
[1778879134851,44.2,79076.68,0.0,0.99162,1e-05,1.13912]
[1778879134859,44.2,79077.85,0.0,0.99164,1e-05,1.13769]
[1778879137225,44.2,79078.3,0.0,0.99164,1e-05,1.13714]
[1778879137824,44.2,79077.28,0.0,0.99163,1e-05,1.13838]
[1778879139192,44.2,79078.59,0.0,0.99164,1e-05,1.13679]
[1778879139312,44.2,79078.59,0.0,0.99164,1e-05,1.13679]
[1778879139319,44.2,79078.59,0.0,0.99164,1e-05,1.13679]
[1778879139562,44.2,79078.59,0.0,0.99164,1e-05,1.13679]
[1778879140620,44.2,79078.46,0.0,0.99164,1e-05,1.13694]
[1778879140660,44.2,79078.43,0.0,0.99164,1e-05,1.13698]
[1778879140684,44.2,79078.43,0.0,0.99164,1e-05,1.13698]
[1778879140820,44.2,79078.43,0.0,0.99164,1e-05,1.13698]
[1778879140916,44.2,79078.43,0.0,0.99164,1e-05,1.13698]
[1778879141013,44.2,79078.57,0.0,0.99164,1e-05,1.13681]
[1778879142817,44.2,79078.74,0.0,0.99165,1e-05,1.1366]
[1778879142942,44.2,79078.74,0.0,0.99165,1e-05,1.1366]
[1778879143054,44.2,79078.74,0.0,0.99165,1e-05,1.1366]
[1778879143062,44.2,79078.74,0.0,0.99165,1e-05,1.1366]
[1778879143177,44.2,79078.74,0.0,0.99165,1e-05,1.1366]
[1778879143273,44.2,79078.67,0.0,0.99164,1e-05,1.13669]
[1778879146823,44.2,79078.26,0.0,0.99164,1e-05,1.13719]
[1778879146887,44.2,79078.26,0.0,0.99164,1e-05,1.13719]
[1778879147066,44.2,79078.26,0.0,0.99164,1e-05,1.13719]
[1778879147087,44.2,79078.26,0.0,0.99164,1e-05,1.13719]
[1778879147165,44.2,79078.92,0.0,0.99165,1e-05,1.13638]
[1778879150821,44.2,79078.89,0.0,0.99165,1e-05,1.13642]
[1778879151039,44.2,79078.89,0.0,0.99165,1e-05,1.13642]
[1778879151066,44.2,79078.89,0.0,0.99165,1e-05,1.13642]
[1778879151186,44.2,79078.89,0.0,0.99165,1e-05,1.13642]
[1778879151276,44.2,79077.56,0.0,0.99163,1e-05,1.13804]
[1778879154813,44.2,79078.17,0.0,0.99164,1e-05,1.1373]
[1778879154880,44.2,79078.17,0.0,0.99164,1e-05,1.1373]
[1778879155064,44.2,79078.17,0.0,0.99164,1e-05,1.1373]
[1778879155122,44.2,79078.17,0.0,0.99164,1e-05,1.1373]
[1778879155161,44.2,79077.36,0.0,0.99163,1e-05,1.13829]
[1778879158802,44.2,79077.44,0.0,0.99163,1e-05,1.13819]
[1778879158816,44.2,79077.44,0.0,0.99163,1e-05,1.13819]
[1778879158872,44.2,79077.44,0.0,0.99163,1e-05,1.13819]
[1778879159063,44.2,79077.44,0.0,0.99163,1e-05,1.13819]
[1778879159152,44.2,79077.06,0.0,0.99163,1e-05,1.13865]
[1778879162825,44.2,79077.11,0.0,0.99163,1e-05,1.13859]
[1778879162917,44.2,79077.11,0.0,0.99163,1e-05,1.13859]
[1778879163014,44.2,79077.19,0.0,0.99163,1e-05,1.13849]
[1778879164817,44.2,79077.16,0.0,0.99163,1e-05,1.13853]
[1778879164952,44.2,79077.16,0.0,0.99163,1e-05,1.13853]
[1778879165061,44.2,79077.16,0.0,0.99163,1e-05,1.13853]
[1778879165194,44.2,79077.16,0.0,0.99163,1e-05,1.13853]
[1778879165293,44.2,79077.23,0.0,0.99163,1e-05,1.13844]
[1778879168383,44.2,79077.51,0.0,0.99163,1e-05,1.1381]
[1778879168822,44.2,79077.51,0.0,0.99163,1e-05,1.1381]
[1778879169649,44.2,79077.51,0.0,0.99163,1e-05,1.1381]
[1778879168937,44.2,79076.94,0.0,0.99163,1e-05,1.1388]
[1778879169810,44.2,79076.94,0.0,0.99163,1e-05,1.1388]
[1778879169927,44.2,79076.94,0.0,0.99163,1e-05,1.1388]
[1778879169944,44.2,79077.19,0.0,0.99163,1e-05,1.13849]
[1778879172823,44.2,79076.79,0.0,0.99163,1e-05,1.13898]
[1778879172892,44.2,79076.79,0.0,0.99163,1e-05,1.13898]
[1778879172965,44.2,79076.55,0.0,0.99162,1e-05,1.13927]
[1778879174534,44.2,79076.55,0.0,0.99162,1e-05,1.13927]
[1778879174565,44.2,79076.55,0.0,0.99162,1e-05,1.13927]
[1778879174601,44.2,79076.55,0.0,0.99162,1e-05,1.13927]
[1778879174661,44.2,79076.62,0.0,0.99162,1e-05,1.13919]
[1778879176546,44.2,79076.55,0.0,0.99162,1e-05,1.13927]
[1778879176565,44.2,79076.55,0.0,0.99162,1e-05,1.13927]
[1778879176663,44.2,79076.55,0.0,0.99162,1e-05,1.13927]
[1778879176821,44.2,79076.59,0.0,0.99162,1e-05,1.13923]
[1778879176945,44.2,79076.59,0.0,0.99162,1e-05,1.13923]
[1778879176993,44.2,79077.89,0.0,0.99164,1e-05,1.13764]
[1778879178822,44.2,79076.85,0.0,0.99163,1e-05,1.13891]
[1778879178973,44.2,79076.85,0.0,0.99163,1e-05,1.13891]
[1778879179007,44.2,79076.4,0.0,0.99162,1e-05,1.13946]
[1778879179807,44.2,79076.4,0.0,0.99162,1e-05,1.13946]
[1778879179940,44.2,79076.4,0.0,0.99162,1e-05,1.13946]
[1778879180061,44.2,79076.4,0.0,0.99162,1e-05,1.13946]
[1778879180206,44.2,79076.4,0.0,0.99162,1e-05,1.13946]
[1778879180307,44.2,79075.42,0.0,0.99161,1e-05,1.14065]
[1778879182824,44.2,79074.91,0.0,0.99161,1e-05,1.14128]
[1778879182868,44.2,79074.91,0.0,0.99161,1e-05,1.14128]
[1778879183063,44.2,79074.91,0.0,0.99161,1e-05,1.14128]
[1778879183125,44.2,79074.96,0.0,0.99161,1e-05,1.14122]
[1778879186914,44.2,79076.28,0.0,0.99162,1e-05,1.1396]
[1778879187063,44.2,79076.28,0.0,0.99162,1e-05,1.1396]
[1778879187214,44.2,79076.28,0.0,0.99162,1e-05,1.1396]
[1778879187297,44.2,79075.5,0.0,0.99161,1e-05,1.14056]
[1778879190813,44.2,79076.28,0.0,0.99162,1e-05,1.1396]
[1778879190931,44.2,79076.28,0.0,0.99162,1e-05,1.1396]
[1778879191094,44.2,79076.48,0.0,0.99163,1e-05,1.13755]
[1778879192821,44.2,79076.44,0.0,0.99163,1e-05,1.1376]
[1778879192964,44.2,79076.44,0.0,0.99163,1e-05,1.1376]
[1778879193108,44.2,79076.45,0.0,0.99163,1e-05,1.13759]
[1778879194822,44.2,79075.83,0.0,0.99163,1e-05,1.13834]
[1778879194951,44.2,79075.83,0.0,0.99163,1e-05,1.13834]
[1778879195123,44.2,79076.24,0.0,0.99163,1e-05,1.13784]
[1778879197885,44.2,79075.98,0.0,0.99163,1e-05,1.13816]
[1778879198062,44.2,79075.98,0.0,0.99163,1e-05,1.13816]
[1778879198144,44.2,79075.93,0.0,0.99163,1e-05,1.13822]
[1778879199230,44.2,79075.93,0.0,0.99163,1e-05,1.13822]
[1778879199311,44.2,79075.93,0.0,0.99163,1e-05,1.13822]
[1778879199417,44.2,79075.93,0.0,0.99163,1e-05,1.13822]
[1778879199512,44.2,79075.83,0.0,0.99163,1e-05,1.13834]
[1778879202821,44.2,79075.83,0.0,0.99163,1e-05,1.13834]
[1778879202910,44.2,79075.83,0.0,0.99163,1e-05,1.13834]
[1778879203179,44.2,79076.8,0.0,0.99164,1e-05,1.13716]
[1778879206825,44.2,79076.29,0.0,0.99163,1e-05,1.13778]
[1778879206947,44.2,79076.29,0.0,0.99163,1e-05,1.13778]
[1778879207207,44.2,79076.25,0.0,0.99163,1e-05,1.13783]
[1778879208819,44.2,79076.24,0.0,0.99163,1e-05,1.13784]
[1778879208950,44.2,79076.24,0.0,0.99163,1e-05,1.13784]
[1778879209221,44.2,79076.31,0.0,0.99163,1e-05,1.13776]
[1778879212822,44.2,79076.42,0.0,0.99163,1e-05,1.13762]
[1778879212882,44.2,79076.42,0.0,0.99163,1e-05,1.13762]
[1778879212903,44.2,79076.42,0.0,0.99163,1e-05,1.13762]
[1778879216830,44.2,79076.37,0.0,0.99163,1e-05,1.13768]
[1778879216965,44.2,79076.37,0.0,0.99163,1e-05,1.13768]
[1778879216976,44.2,79076.37,0.0,0.99163,1e-05,1.13768]
[1778879217064,44.2,79076.37,0.0,0.99163,1e-05,1.13768]
[1778879217088,44.2,79076.37,0.0,0.99163,1e-05,1.13768]
[1778879217312,44.2,79076.37,0.0,0.99163,1e-05,1.13768]
[1778879217413,44.2,79076.27,0.0,0.99163,1e-05,1.13781]
[1778879220815,44.2,79076.18,0.0,0.99163,1e-05,1.13792]
[1778879220963,44.2,79076.18,0.0,0.99163,1e-05,1.13792]
[1778879221062,44.2,79076.18,0.0,0.99163,1e-05,1.13792]
[1778879221176,44.2,79076.18,0.0,0.99163,1e-05,1.13792]
[1778879221305,44.2,79076.2,0.0,0.99163,1e-05,1.13789]
[1778879224816,44.2,79076.18,0.0,0.99163,1e-05,1.13792]
[1778879224946,44.2,79076.18,0.0,0.99163,1e-05,1.13792]
[1778879225060,44.2,79076.18,0.0,0.99163,1e-05,1.13792]
[1778879225151,44.2,79076.18,0.0,0.99163,1e-05,1.13792]
[1778879225160,44.2,79076.18,0.0,0.99163,1e-05,1.13792]
[1778879228812,44.2,79076.19,0.0,0.99163,1e-05,1.1379]
[1778879228894,44.2,79076.19,0.0,0.99163,1e-05,1.1379]
[1778879229361,44.2,79076.16,0.0,0.99163,1e-05,1.13794]
[1778879232819,44.2,79076.22,0.0,0.99163,1e-05,1.13787]
[1778879232969,44.2,79076.22,0.0,0.99163,1e-05,1.13787]
[1778879233389,44.2,79076.23,0.0,0.99163,1e-05,1.13785]
[1778879234816,44.2,79076.49,0.0,0.99163,1e-05,1.13754]
[1778879234940,44.2,79076.49,0.0,0.99163,1e-05,1.13754]
[1778879235059,44.2,79076.49,0.0,0.99163,1e-05,1.13754]
[1778879235156,44.2,79076.49,0.0,0.99163,1e-05,1.13754]
[1778879235403,44.2,79077.97,0.0,0.99165,1e-05,1.13573]
[1778879236410,44.2,79079.97,0.0,0.99167,1e-05,1.1333]
[1778879238011,44.2,79080.44,0.0,0.99168,1e-05,1.13273]
[1778879238057,44.2,79080.44,0.0,0.99168,1e-05,1.13273]
[1778879238145,44.2,79080.44,0.0,0.99168,1e-05,1.13273]
[1778879238424,44.2,79089.99,0.0,0.99177,1e-05,1.12117]
[1778879239431,44.2,79092.63,0.0,0.9918,1e-05,1.118]
[1778879240438,44.2,79094.5,0.0,0.99182,1e-05,1.11575]
[1778879242027,44.2,79095.28,0.0,0.99183,1e-05,1.11481]
[1778879243459,44.2,79099.9,0.0,0.99187,1e-05,1.10929]
[1778879245474,44.2,79102.59,0.0,0.9919,1e-05,1.10608]
[1778879247691,44.2,79102.62,0.0,0.9919,1e-05,1.10604]
[1778879247704,44.2,79102.62,0.0,0.9919,1e-05,1.10604]
[1778879247763,44.2,79104.64,0.0,0.99192,1e-05,1.10364]
[1778879247814,44.2,79104.64,0.0,0.99192,1e-05,1.10364]
[1778879252908,44.2,79104.72,0.0,0.99193,1e-05,1.10177]
[1778879254830,44.2,79104.62,0.0,0.99193,1e-05,1.10189]
[1778879255060,44.2,79104.62,0.0,0.99193,1e-05,1.10189]
[1778879255159,44.2,79104.62,0.0,0.99193,1e-05,1.10189]
[1778879255543,44.2,79104.47,0.0,0.99193,1e-05,1.10207]
[1778879257959,44.2,79104.8,0.0,0.99194,1e-05,1.10168]
[1778879258062,44.2,79104.8,0.0,0.99194,1e-05,1.10168]
[1778879258312,44.2,79104.8,0.0,0.99194,1e-05,1.10168]
[1778879258564,44.2,79104.8,0.0,0.99194,1e-05,1.10168]
[1778879263599,44.2,79093.93,0.0,0.99183,1e-05,1.11465]
[1778879264606,44.2,79090.77,0.0,0.99179,1e-05,1.11844]
[1778879265613,44.2,79090.63,0.0,0.99179,1e-05,1.11861]
[1778879268634,44.2,79094.7,0.0,0.99183,1e-05,1.11373]
[1778879272261,44.2,79094.94,0.0,0.99184,1e-05,1.11344]
[1778879272312,44.2,79094.94,0.0,0.99184,1e-05,1.11344]
[1778879272322,44.2,79094.94,0.0,0.99184,1e-05,1.11344]
[1778879272560,44.2,79094.94,0.0,0.99184,1e-05,1.11344]
[1778879276690,44.2,79096.31,0.0,0.99185,1e-05,1.1118]
[1778879277858,44.2,79096.91,0.0,0.99186,1e-05,1.11108]
[1778879278063,44.2,79096.91,0.0,0.99186,1e-05,1.11108]
[1778879278290,44.2,79096.91,0.0,0.99186,1e-05,1.11108]
[1778879278309,44.2,79096.91,0.0,0.99186,1e-05,1.11108]
[1778879278705,44.2,79096.8,0.0,0.99186,1e-05,1.11121]
[1778879280858,44.2,79097.24,0.0,0.99186,1e-05,1.11069]
[1778879280986,44.2,79097.24,0.0,0.99186,1e-05,1.11069]
[1778879281065,44.2,79097.24,0.0,0.99186,1e-05,1.11069]
[1778879286133,44.2,79099.81,0.0,0.99189,1e-05,1.10762]
[1778879286243,44.2,79099.81,0.0,0.99189,1e-05,1.10762]
[1778879286309,44.2,79099.81,0.0,0.99189,1e-05,1.10762]
[1778879286761,44.2,79100.46,0.0,0.99189,1e-05,1.10684]
[1778879287951,44.2,79100.55,0.0,0.99189,1e-05,1.10673]
[1778879289378,44.2,79100.55,0.0,0.99189,1e-05,1.10673]
[1778879292780,44.2,79100.14,0.0,0.99189,1e-05,1.10722]
[1778879295556,44.2,79099.84,0.0,0.99189,1e-05,1.10758]
[1778879297805,44.2,79100.19,0.0,0.99189,1e-05,1.10716]
[1778879301652,44.2,79100.8,0.0,0.9919,1e-05,1.10644]
[1778879302193,44.2,79100.44,0.0,0.99189,1e-05,1.10687]
[1778879302311,44.2,79100.44,0.0,0.99189,1e-05,1.10687]
[1778879302711,44.2,79100.44,0.0,0.99189,1e-05,1.10687]
[1778879302807,44.2,79100.44,0.0,0.99189,1e-05,1.10687]
[1778879303063,44.2,79100.46,0.0,0.99189,1e-05,1.10684]
[1778879303912,44.2,79101.33,0.0,0.9919,1e-05,1.1058]
[1778879304059,44.2,79101.33,0.0,0.9919,1e-05,1.1058]
[1778879304067,44.2,79101.33,0.0,0.9919,1e-05,1.1058]
[1778879304310,44.2,79101.33,0.0,0.9919,1e-05,1.1058]
[1778879304410,44.2,79103.43,0.0,0.99192,1e-05,1.10331]
[1778879309924,44.2,79104.68,0.0,0.99193,1e-05,1.10182]
[1778879315069,44.2,79104.34,0.0,0.99194,1e-05,1.10045]
[1778879315187,44.2,79104.34,0.0,0.99194,1e-05,1.10045]
[1778879315318,44.2,79104.34,0.0,0.99194,1e-05,1.10045]
[1778879315383,44.2,79104.34,0.0,0.99194,1e-05,1.10045]
[1778879316465,44.2,79104.34,0.0,0.99194,1e-05,1.10045]
[1778879316496,44.2,79104.34,0.0,0.99194,1e-05,1.10045]
[1778879316562,44.2,79104.34,0.0,0.99194,1e-05,1.10045]
[1778879316973,44.2,79104.35,0.0,0.99194,1e-05,1.10044]
[1778879318813,44.2,79104.35,0.0,0.99194,1e-05,1.10044]
[1778879318869,44.2,79104.43,0.0,0.99194,1e-05,1.10035]
[1778879319060,44.2,79104.43,0.0,0.99194,1e-05,1.10035]
[1778879319154,44.2,79104.43,0.0,0.99194,1e-05,1.10035]
[1778879322817,44.2,79104.27,0.0,0.99194,1e-05,1.10054]
[1778879322943,44.2,79103.97,0.0,0.99194,1e-05,1.10089]
[1778879324826,44.2,79103.5,0.0,0.99194,1e-05,1.10145]
[1778879325028,44.2,79103.32,0.0,0.99193,1e-05,1.10166]
[1778879325061,44.2,79103.32,0.0,0.99193,1e-05,1.10166]
[1778879325294,44.2,79103.32,0.0,0.99193,1e-05,1.10166]
[1778879326308,44.2,79103.25,0.0,0.99193,1e-05,1.10175]
[1778879328818,44.2,79103.53,0.0,0.99194,1e-05,1.10142]
[1778879328911,44.2,79103.55,0.0,0.99194,1e-05,1.10139]
[1778879329066,44.2,79103.55,0.0,0.99194,1e-05,1.10139]
[1778879329175,44.2,79103.55,0.0,0.99194,1e-05,1.10139]
[1778879332817,44.2,79104.84,0.0,0.99195,1e-05,1.09986]
[1778879332979,44.2,79104.54,0.0,0.99195,1e-05,1.10022]
[1778879333072,44.2,79104.54,0.0,0.99195,1e-05,1.10022]
[1778879333115,44.2,79104.54,0.0,0.99195,1e-05,1.10022]
[1778879334893,44.2,79104.62,0.0,0.99195,1e-05,1.10012]
[1778879334960,44.2,79104.62,0.0,0.99195,1e-05,1.10012]
[1778879335062,44.2,79104.62,0.0,0.99195,1e-05,1.10012]
[1778879335099,44.2,79104.49,0.0,0.99194,1e-05,1.10028]
[1778879336817,44.2,79104.49,0.0,0.99194,1e-05,1.10028]
[1778879336976,44.2,79104.57,0.0,0.99195,1e-05,1.10018]
[1778879337066,44.2,79104.57,0.0,0.99195,1e-05,1.10018]
[1778879337186,44.2,79104.57,0.0,0.99195,1e-05,1.10018]
[1778879340818,44.2,79104.64,0.0,0.99195,1e-05,1.1001]
[1778879340947,44.2,79104.63,0.0,0.99195,1e-05,1.10011]
[1778879341067,44.2,79104.63,0.0,0.99195,1e-05,1.10011]
[1778879341195,44.2,79104.63,0.0,0.99195,1e-05,1.10011]
[1778879344816,44.2,79106.07,0.0,0.99196,1e-05,1.0984]
[1778879344944,44.2,79106.33,0.0,0.99196,1e-05,1.09809]
[1778879345064,44.2,79106.33,0.0,0.99196,1e-05,1.09809]
[1778879345202,44.2,79106.33,0.0,0.99196,1e-05,1.09809]
[1778879346949,44.2,79106.92,0.0,0.99197,1e-05,1.0974]
[1778879347062,44.2,79106.92,0.0,0.99197,1e-05,1.0974]
[1778879347072,44.2,79106.92,0.0,0.99197,1e-05,1.0974]
[1778879347315,44.2,79106.92,0.0,0.99197,1e-05,1.0974]
[1778879347414,44.2,79106.92,0.0,0.99197,1e-05,1.0974]
[1778879348819,44.2,79106.92,0.0,0.99197,1e-05,1.0974]
[1778879348909,44.2,79106.91,0.0,0.99197,1e-05,1.09741]
[1778879349063,44.2,79106.91,0.0,0.99197,1e-05,1.09741]
[1778879349146,44.2,79106.91,0.0,0.99197,1e-05,1.09741]
[1778879352820,44.2,79106.92,0.0,0.99197,1e-05,1.0974]
[1778879352941,44.2,79107.04,0.0,0.99197,1e-05,1.09725]
[1778879357695,44.2,79107.17,0.0,0.99197,1e-05,1.0971]
[1778879357704,44.2,79107.17,0.0,0.99197,1e-05,1.0971]
[1778879357811,44.2,79107.17,0.0,0.99197,1e-05,1.0971]
[1778879357796,44.2,79107.17,0.0,0.99197,1e-05,1.0971]
[1778879363295,44.2,79107.48,0.0,0.99197,1e-05,1.09673]
[1778879367901,44.2,79108.01,0.0,0.99198,1e-05,1.09611]
[1778879368943,44.2,79107.81,0.0,0.99198,1e-05,1.09634]
[1778879368953,44.2,79107.81,0.0,0.99198,1e-05,1.09634]
[1778879369061,44.2,79107.81,0.0,0.99198,1e-05,1.09634]
[1778879371466,44.2,79107.81,0.0,0.99198,1e-05,1.09634]
[1778879371563,44.2,79107.81,0.0,0.99198,1e-05,1.09634]
[1778879371619,44.2,79107.88,0.0,0.99199,1e-05,1.0945]
[1778879372102,44.2,79107.88,0.0,0.99199,1e-05,1.0945]
[1778879372312,44.2,79107.88,0.0,0.99199,1e-05,1.0945]
[1778879372660,44.2,79107.97,0.0,0.99199,1e-05,1.09439]
[1778879376386,44.2,79113.34,0.0,0.99205,1e-05,1.08806]
[1778879377393,44.2,79118.98,0.0,0.9921,1e-05,1.08144]
[1778879380521,44.2,79119.65,0.0,0.99211,1e-05,1.08066]
[1778879380562,44.2,79119.65,0.0,0.99211,1e-05,1.08066]
[1778879380572,44.2,79119.65,0.0,0.99211,1e-05,1.08066]
[1778879380817,44.2,79119.65,0.0,0.99211,1e-05,1.08066]
[1778879380964,44.2,79120.34,0.0,0.99211,1e-05,1.07985]
[1778879381673,44.2,79120.34,0.0,0.99211,1e-05,1.07985]
[1778879381811,44.2,79120.34,0.0,0.99211,1e-05,1.07985]
[1778879381819,44.2,79120.34,0.0,0.99211,1e-05,1.07985]
[1778879381886,44.2,79120.4,0.0,0.99211,1e-05,1.07978]
[1778879382063,44.2,79120.4,0.0,0.99211,1e-05,1.07978]
[1778879382817,44.2,79120.4,0.0,0.99211,1e-05,1.07978]
[1778879382956,44.2,79120.77,0.0,0.99212,1e-05,1.07935]
[1778879386816,44.2,79121.09,0.0,0.99212,1e-05,1.07898]
[1778879386933,44.2,79121.1,0.0,0.99212,1e-05,1.07897]
[1778879387810,44.2,79121.1,0.0,0.99212,1e-05,1.07897]
[1778879387922,44.2,79121.1,0.0,0.99212,1e-05,1.07897]
[1778879388063,44.2,79121.1,0.0,0.99212,1e-05,1.07897]
[1778879388252,44.2,79121.1,0.0,0.99212,1e-05,1.07897]
[1778879390821,44.2,79121.11,0.0,0.99212,1e-05,1.07896]
[1778879390946,44.2,79121.09,0.0,0.99212,1e-05,1.07898]
[1778879391062,44.2,79121.09,0.0,0.99212,1e-05,1.07898]
[1778879391182,44.2,79121.09,0.0,0.99212,1e-05,1.07898]
[1778879394819,44.2,79121.16,0.0,0.99212,1e-05,1.0789]
[1778879394945,44.2,79121.2,0.0,0.99212,1e-05,1.07885]
[1778879395060,44.2,79121.2,0.0,0.99212,1e-05,1.07885]
[1778879395200,44.2,79121.2,0.0,0.99212,1e-05,1.07885]
[1778879397533,44.2,79126.53,0.0,0.99217,1e-05,1.07264]
[1778879398823,44.2,79126.53,0.0,0.99217,1e-05,1.07264]
[1778879398943,44.2,79126.97,0.0,0.99218,1e-05,1.07213]
[1778879399071,44.2,79126.97,0.0,0.99218,1e-05,1.07213]
[1778879399140,44.2,79126.97,0.0,0.99218,1e-05,1.07213]
[1778879400469,44.2,79127.43,0.0,0.99218,1e-05,1.0716]
[1778879400537,44.2,79127.43,0.0,0.99218,1e-05,1.0716]
[1778879400561,44.2,79127.43,0.0,0.99218,1e-05,1.0716]
[1778879400683,44.2,79127.32,0.0,0.99218,1e-05,1.07172]
[1778879402813,44.2,79127.21,0.0,0.99218,1e-05,1.07185]
[1778879402892,44.2,79127.21,0.0,0.99218,1e-05,1.07185]
[1778879408611,44.2,79126.88,0.0,0.99218,1e-05,1.07224]
[1778879413646,44.2,79126.61,0.0,0.99218,1e-05,1.07255]
[1778879419688,44.2,79126.76,0.0,0.99218,1e-05,1.07238]
[1778879419984,44.2,79126.76,0.0,0.99218,1e-05,1.07238]
[1778879420061,44.2,79126.76,0.0,0.99218,1e-05,1.07238]
[1778879420125,44.2,79126.76,0.0,0.99218,1e-05,1.07238]
[1778879420312,44.2,79126.76,0.0,0.99218,1e-05,1.07238]
[1778879420672,44.2,79126.76,0.0,0.99218,1e-05,1.07238]
[1778879420727,44.2,79126.76,0.0,0.99218,1e-05,1.07238]
[1778879420816,44.2,79126.76,0.0,0.99218,1e-05,1.07238]
[1778879420903,44.2,79126.76,0.0,0.99218,1e-05,1.07238]
[1778879420823,44.2,79126.79,0.0,0.99218,1e-05,1.07234]
[1778879428751,44.2,79126.88,0.0,0.99218,1e-05,1.07224]
[1778879430093,44.2,79126.88,0.0,0.99218,1e-05,1.07224]
[1778879432544,44.2,79127.48,0.0,0.9922,1e-05,1.0698]
[1778879432561,44.2,79127.48,0.0,0.9922,1e-05,1.0698]
[1778879432664,44.2,79127.48,0.0,0.9922,1e-05,1.0698]
[1778879432818,44.2,79127.48,0.0,0.9922,1e-05,1.0698]
[1778879432876,44.2,79127.57,0.0,0.9922,1e-05,1.0697]
[1778879437940,44.2,79130.04,0.0,0.99222,1e-05,1.06684]
[1778879438708,44.2,79130.22,0.0,0.99222,1e-05,1.06663]
[1778879438820,44.2,79130.22,0.0,0.99222,1e-05,1.06663]
[1778879438909,44.2,79130.22,0.0,0.99222,1e-05,1.06663]
[1778879444863,44.2,79131.79,0.0,0.99224,1e-05,1.06481]
[1778879448891,44.2,79129.1,0.0,0.99221,1e-05,1.06793]
[1778879451389,44.2,79128.86,0.0,0.99221,1e-05,1.0682]
[1778879451457,44.2,79128.86,0.0,0.99221,1e-05,1.0682]
[1778879451562,44.2,79128.86,0.0,0.99221,1e-05,1.0682]
[1778879451912,44.2,79128.75,0.0,0.99221,1e-05,1.06833]
[1778879456947,44.2,79127.72,0.0,0.9922,1e-05,1.06952]
[1778879457951,44.2,79127.72,0.0,0.9922,1e-05,1.06952]
[1778879457996,44.2,79126.21,0.0,0.99218,1e-05,1.07128]
[1778879458962,44.2,79120.84,0.0,0.99213,1e-05,1.07753]
[1778879460706,44.2,79119.06,0.0,0.99211,1e-05,1.0796]
[1778879460719,44.2,79119.06,0.0,0.99211,1e-05,1.0796]
[1778879460814,44.2,79119.06,0.0,0.99211,1e-05,1.0796]
[1778879460930,44.2,79119.06,0.0,0.99211,1e-05,1.0796]
[1778879460963,44.2,79119.06,0.0,0.99211,1e-05,1.0796]
[1778879461066,44.2,79119.06,0.0,0.99211,1e-05,1.0796]
[1778879467018,44.2,79119.09,0.0,0.99211,1e-05,1.07957]
[1778879472053,44.2,79118.65,0.0,0.99211,1e-05,1.08008]
[1778879477902,44.2,79118.6,0.0,0.99211,1e-05,1.08014]
[1778879479043,44.2,79119.53,0.0,0.99212,1e-05,1.07905]
[1778879479070,44.2,79119.53,0.0,0.99212,1e-05,1.07905]
[1778879479183,44.2,79119.53,0.0,0.99212,1e-05,1.07905]
[1778879479313,44.2,79119.53,0.0,0.99212,1e-05,1.07905]
[1778879479350,44.2,79119.53,0.0,0.99212,1e-05,1.07905]
[1778879481687,44.2,79119.65,0.0,0.99212,1e-05,1.07891]
[1778879481836,44.2,79119.65,0.0,0.99212,1e-05,1.07891]
[1778879481932,44.2,79119.65,0.0,0.99212,1e-05,1.07891]
[1778879482060,44.2,79119.65,0.0,0.99212,1e-05,1.07891]
[1778879487874,44.2,79121.15,0.0,0.99213,1e-05,1.07716]
[1778879494010,44.2,79120.46,0.0,0.99214,1e-05,1.07622]
[1778879496222,44.2,79115.36,0.0,0.99209,1e-05,1.08218]
[1778879497919,44.2,79115.36,0.0,0.99209,1e-05,1.08218]
[1778879497957,44.2,79115.36,0.0,0.99209,1e-05,1.08218]
[1778879497999,44.2,79112.54,0.0,0.99206,1e-05,1.08549]
[1778879498060,44.2,79112.54,0.0,0.99206,1e-05,1.08549]
[1778879500174,44.2,79112.37,0.0,0.99206,1e-05,1.08569]
[1778879500314,44.2,79112.37,0.0,0.99206,1e-05,1.08569]
[1778879500317,44.2,79112.37,0.0,0.99206,1e-05,1.08569]
[1778879500388,44.2,79112.37,0.0,0.99206,1e-05,1.08569]
[1778879500561,44.2,79112.37,0.0,0.99206,1e-05,1.08569]
[1778879500660,44.2,79112.45,0.0,0.99206,1e-05,1.08559]
[1778879506114,44.2,79112.48,0.0,0.99206,1e-05,1.08556]
[1778879507930,44.2,79112.76,0.0,0.99206,1e-05,1.08523]
[1778879514351,44.2,79112.27,0.0,0.99206,1e-05,1.08581]
[1778879519426,44.2,79112.13,0.0,0.99206,1e-05,1.08597]
[1778879519437,44.2,79112.13,0.0,0.99206,1e-05,1.08597]
[1778879519563,44.2,79112.13,0.0,0.99206,1e-05,1.08597]
[1778879519707,44.2,79112.13,0.0,0.99206,1e-05,1.08597]
[1778879519810,44.2,79112.13,0.0,0.99206,1e-05,1.08597]
[1778879519930,44.2,79112.13,0.0,0.99206,1e-05,1.08597]
[1778879520014,44.2,79112.09,0.0,0.99206,1e-05,1.08602]
[1778879522816,44.2,79112.19,0.0,0.99206,1e-05,1.0859]
[1778879522841,44.2,79112.19,0.0,0.99206,1e-05,1.0859]
[1778879522911,44.2,79111.54,0.0,0.99205,1e-05,1.08666]
[1778879524098,44.2,79111.54,0.0,0.99205,1e-05,1.08666]
[1778879524754,44.2,79111.54,0.0,0.99205,1e-05,1.08666]
[1778879524813,44.2,79111.54,0.0,0.99205,1e-05,1.08666]
[1778879525107,44.2,79111.56,0.0,0.99205,1e-05,1.08664]
[1778879525313,44.2,79111.56,0.0,0.99205,1e-05,1.08664]
[1778879526822,44.2,79111.49,0.0,0.99205,1e-05,1.08672]
[1778879526973,44.2,79111.49,0.0,0.99205,1e-05,1.08672]
[1778879527050,44.2,79111.49,0.0,0.99205,1e-05,1.08672]
[1778879527914,44.2,79111.49,0.0,0.99205,1e-05,1.08672]
[1778879528064,44.2,79111.49,0.0,0.99205,1e-05,1.08672]
[1778879528450,44.2,79110.32,0.0,0.99204,1e-05,1.0881]
[1778879529213,44.2,79110.32,0.0,0.99204,1e-05,1.0881]
[1778879529314,44.2,79110.32,0.0,0.99204,1e-05,1.0881]
[1778879529416,44.2,79110.32,0.0,0.99204,1e-05,1.0881]
[1778879529457,44.2,79110.41,0.0,0.99204,1e-05,1.08799]
[1778879532820,44.2,79110.41,0.0,0.99204,1e-05,1.08799]
[1778879532968,44.2,79110.41,0.0,0.99204,1e-05,1.08799]
[1778879533038,44.2,79110.41,0.0,0.99204,1e-05,1.08799]
[1778879534821,44.2,79110.41,0.0,0.99204,1e-05,1.08799]
[1778879534964,44.2,79110.41,0.0,0.99204,1e-05,1.08799]
[1778879535064,44.2,79107.61,0.0,0.99201,1e-05,1.09129]
[1778879536824,44.2,79107.5,0.0,0.99201,1e-05,1.09142]
[1778879536956,44.2,79107.5,0.0,0.99201,1e-05,1.09142]
[1778879537030,44.2,79107.5,0.0,0.99201,1e-05,1.09142]
[1778879537896,44.2,79107.5,0.0,0.99201,1e-05,1.09142]
[1778879538064,44.2,79107.5,0.0,0.99201,1e-05,1.09142]
[1778879538210,44.2,79107.5,0.0,0.99201,1e-05,1.09142]
[1778879538310,44.2,79107.5,0.0,0.99201,1e-05,1.09142]
[1778879540580,44.2,79107.5,0.0,0.99201,1e-05,1.09142]
[1778879540818,44.2,79107.5,0.0,0.99201,1e-05,1.09142]
[1778879540899,44.2,79107.5,0.0,0.99201,1e-05,1.09142]
[1778879541541,44.2,79107.49,0.0,0.99201,1e-05,1.09143]
[1778879544822,44.2,79107.54,0.0,0.99201,1e-05,1.09137]
[1778879544959,44.2,79107.54,0.0,0.99201,1e-05,1.09137]
[1778879545023,44.2,79107.53,0.0,0.99201,1e-05,1.09138]
[1778879548822,44.2,79107.54,0.0,0.99201,1e-05,1.09137]
[1778879548960,44.2,79107.54,0.0,0.99201,1e-05,1.09137]
[1778879549029,44.2,79107.54,0.0,0.99201,1e-05,1.09137]
[1778879552823,44.2,79108.62,0.0,0.99202,1e-05,1.0901]
[1778879552948,44.2,79108.62,0.0,0.99202,1e-05,1.0901]
[1778879553016,44.2,79108.62,0.0,0.99204,1e-05,1.08834]
[1778879555639,44.2,79117.1,0.0,0.99212,1e-05,1.0784]
[1778879556820,44.2,79117.1,0.0,0.99212,1e-05,1.0784]
[1778879556943,44.2,79117.1,0.0,0.99212,1e-05,1.0784]
[1778879557014,44.2,79119.78,0.0,0.99215,1e-05,1.07527]
[1778879557883,44.2,79119.78,0.0,0.99215,1e-05,1.07527]
[1778879558067,44.2,79119.78,0.0,0.99215,1e-05,1.07527]
[1778879558660,44.2,79119.68,0.0,0.99214,1e-05,1.07539]
[1778879559239,44.2,79119.68,0.0,0.99214,1e-05,1.07539]
[1778879559310,44.2,79119.68,0.0,0.99214,1e-05,1.07539]
[1778879559320,44.2,79119.68,0.0,0.99214,1e-05,1.07539]
[1778879559563,44.2,79119.68,0.0,0.99214,1e-05,1.07539]
[1778879562727,44.2,79121.53,0.0,0.99216,1e-05,1.07324]
[1778879562836,44.2,79121.53,0.0,0.99216,1e-05,1.07324]
[1778879562886,44.2,79121.53,0.0,0.99216,1e-05,1.07324]
[1778879564070,44.2,79121.53,0.0,0.99216,1e-05,1.07324]
[1778879564310,44.2,79121.56,0.0,0.99216,1e-05,1.0732]
[1778879564822,44.2,79121.56,0.0,0.99216,1e-05,1.0732]
[1778879564864,44.2,79122.3,0.0,0.99217,1e-05,1.07234]
[1778879566824,44.2,79122.74,0.0,0.99217,1e-05,1.07183]
[1778879566905,44.2,79122.74,0.0,0.99217,1e-05,1.07183]
[1778879566980,44.2,79122.53,0.0,0.99217,1e-05,1.07207]
[1778879567517,44.2,79122.53,0.0,0.99217,1e-05,1.07207]
[1778879567572,44.2,79122.53,0.0,0.99217,1e-05,1.07207]
[1778879567638,44.2,79122.53,0.0,0.99217,1e-05,1.07207]
[1778879567818,44.2,79122.53,0.0,0.99217,1e-05,1.07207]
[1778879570826,44.2,79122.68,0.0,0.99217,1e-05,1.0719]
[1778879571002,44.2,79122.68,0.0,0.99217,1e-05,1.0719]
[1778879571045,44.2,79122.68,0.0,0.99217,1e-05,1.0719]
[1778879574821,44.2,79122.71,0.0,0.99217,1e-05,1.07186]
[1778879574992,44.2,79122.71,0.0,0.99217,1e-05,1.07186]
[1778879575064,44.2,79122.71,0.0,0.99217,1e-05,1.07186]
[1778879578822,44.2,79122.71,0.0,0.99217,1e-05,1.07186]
[1778879578953,44.2,79122.71,0.0,0.99217,1e-05,1.07186]
[1778879579061,44.2,79122.71,0.0,0.99217,1e-05,1.07186]
[1778879579022,44.2,79122.78,0.0,0.99218,1e-05,1.07178]
[1778879579219,44.2,79122.78,0.0,0.99218,1e-05,1.07178]
[1778879579817,44.2,79122.8,0.0,0.99218,1e-05,1.07176]
[1778879580824,44.2,79128.75,0.0,0.99223,1e-05,1.06487]
[1778879581831,44.2,79135.15,0.0,0.9923,1e-05,1.05749]
[1778879582825,44.2,79135.15,0.0,0.9923,1e-05,1.05749]
[1778879582895,44.2,79135.15,0.0,0.9923,1e-05,1.05749]
[1778879583063,44.2,79135.15,0.0,0.9923,1e-05,1.05749]
[1778879582948,44.2,79135.94,0.0,0.9923,1e-05,1.05658]
[1778879583179,44.2,79135.94,0.0,0.9923,1e-05,1.05658]
[1778879583269,44.2,79135.94,0.0,0.9923,1e-05,1.05658]
[1778879585859,44.2,79138.93,0.0,0.99233,1e-05,1.05316]
[1778879586825,44.2,79138.93,0.0,0.99233,1e-05,1.05316]
[1778879586964,44.2,79138.93,0.0,0.99233,1e-05,1.05316]
[1778879587063,44.2,79138.93,0.0,0.99233,1e-05,1.05316]
[1778879587030,44.2,79143.82,0.0,0.99238,1e-05,1.04757]
[1778879587234,44.2,79143.82,0.0,0.99238,1e-05,1.04757]
[1778879587873,44.2,79145.81,0.0,0.9924,1e-05,1.0453]
[1778879590782,44.2,79145.71,0.0,0.9924,1e-05,1.04542]
[1778879590824,44.2,79145.71,0.0,0.9924,1e-05,1.04542]
[1778879590938,44.2,79145.71,0.0,0.9924,1e-05,1.04542]
[1778879591065,44.2,79145.71,0.0,0.9924,1e-05,1.04542]
[1778879591004,44.2,79146.14,0.0,0.9924,1e-05,1.04493]
[1778879591213,44.2,79146.14,0.0,0.9924,1e-05,1.04493]
[1778879591901,44.2,79147.85,0.0,0.99242,1e-05,1.04298]
[1778879594827,44.2,79148.65,0.0,0.99242,1e-05,1.04208]
[1778879594961,44.2,79148.65,0.0,0.99242,1e-05,1.04208]
[1778879595064,44.2,79148.65,0.0,0.99242,1e-05,1.04208]
[1778879595036,44.2,79149.1,0.0,0.99243,1e-05,1.04157]
[1778879595181,44.2,79149.1,0.0,0.99243,1e-05,1.04157]
[1778879595269,44.2,79149.1,0.0,0.99243,1e-05,1.04157]
[1778879596337,44.2,79149.1,0.0,0.99243,1e-05,1.04157]
[1778879596357,44.2,79149.1,0.0,0.99243,1e-05,1.04157]
[1778879596939,44.2,79149.27,0.0,0.99243,1e-05,1.04137]
[1778879597910,44.2,79149.27,0.0,0.99243,1e-05,1.04137]
[1778879598812,44.2,79148.13,0.0,0.99242,1e-05,1.04267]
[1778879598953,44.2,79147.79,0.0,0.99242,1e-05,1.04305]
[1778879599446,44.2,79147.79,0.0,0.99242,1e-05,1.04305]
[1778879599497,44.2,79147.79,0.0,0.99242,1e-05,1.04305]
[1778879599565,44.2,79147.79,0.0,0.99242,1e-05,1.04305]
[1778879599896,44.2,79147.79,0.0,0.99242,1e-05,1.04305]
[1778879600061,44.2,79147.79,0.0,0.99242,1e-05,1.04305]
[1778879600087,44.2,79147.95,0.0,0.99242,1e-05,1.04287]
[1778879600171,44.2,79147.95,0.0,0.99242,1e-05,1.04287]
[1778879602819,44.2,79149.84,0.0,0.99244,1e-05,1.04073]
[1778879602873,44.2,79149.84,0.0,0.99244,1e-05,1.04073]
[1778879602981,44.2,79148.94,0.0,0.99243,1e-05,1.04175]
[1778879604170,44.2,79149.04,0.0,0.99243,1e-05,1.04163]
[1778879604312,44.2,79149.04,0.0,0.99243,1e-05,1.04163]
[1778879604548,44.2,79149.04,0.0,0.99243,1e-05,1.04163]
[1778879604995,44.2,79153.57,0.0,0.99247,1e-05,1.03651]
[1778879606814,44.2,79152.87,0.0,0.99246,1e-05,1.0373]
[1778879606932,44.2,79152.87,0.0,0.99246,1e-05,1.0373]
[1778879607066,44.2,79152.87,0.0,0.99246,1e-05,1.0373]
[1778879607009,44.2,79152.64,0.0,0.99246,1e-05,1.03756]
[1778879607150,44.2,79152.64,0.0,0.99246,1e-05,1.03756]
[1778879607285,44.2,79152.64,0.0,0.99246,1e-05,1.03756]
[1778879607313,44.2,79152.64,0.0,0.99246,1e-05,1.03756]
[1778879607401,44.2,79152.64,0.0,0.99246,1e-05,1.03756]
[1778879607563,44.2,79152.64,0.0,0.99246,1e-05,1.03756]
[1778879607660,44.2,79152.64,0.0,0.99246,1e-05,1.03756]
[1778879610821,44.2,79152.64,0.0,0.99246,1e-05,1.03756]
[1778879611051,44.2,79152.64,0.0,0.99246,1e-05,1.03756]
[1778879611058,44.2,79152.64,0.0,0.99246,1e-05,1.03756]
[1778879611128,44.2,79152.64,0.0,0.99247,1e-05,1.03586]
[1778879611189,44.2,79152.64,0.0,0.99247,1e-05,1.03586]
[1778879614823,44.2,79151.37,0.0,0.99246,1e-05,1.03729]
[1778879614956,44.2,79151.37,0.0,0.99246,1e-05,1.03729]
[1778879615063,44.2,79151.37,0.0,0.99246,1e-05,1.03729]
[1778879615065,44.2,79152.13,0.0,0.99247,1e-05,1.03643]
[1778879615219,44.2,79152.13,0.0,0.99247,1e-05,1.03643]
[1778879617894,44.2,79151.97,0.0,0.99247,1e-05,1.03661]
[1778879618068,44.2,79151.97,0.0,0.99247,1e-05,1.03661]
[1778879618086,44.2,79152.47,0.0,0.99247,1e-05,1.03605]
[1778879623121,44.2,79151.47,0.0,0.99246,1e-05,1.03718]
[1778879624510,44.2,79151.09,0.0,0.99246,1e-05,1.03761]
[1778879624566,44.2,79151.09,0.0,0.99246,1e-05,1.03761]
[1778879624693,44.2,79151.09,0.0,0.99246,1e-05,1.03761]
[1778879624771,44.2,79151.09,0.0,0.99246,1e-05,1.03761]
[1778879624815,44.2,79151.09,0.0,0.99246,1e-05,1.03761]
[1778879624882,44.2,79151.09,0.0,0.99246,1e-05,1.03761]
[1778879625062,44.2,79151.09,0.0,0.99246,1e-05,1.03761]
[1778879625135,44.2,79151.17,0.0,0.99246,1e-05,1.03752]
[1778879626142,44.2,79138.34,0.0,0.99234,1e-05,1.05211]
[1778879626824,44.2,79138.34,0.0,0.99234,1e-05,1.05211]
[1778879626910,44.2,79138.34,0.0,0.99234,1e-05,1.05211]
[1778879627149,44.2,79136.87,0.0,0.99232,1e-05,1.0538]
[1778879630831,44.2,79137.03,0.0,0.99233,1e-05,1.05361]
[1778879630963,44.2,79137.03,0.0,0.99233,1e-05,1.05361]
[1778879631010,44.2,79137.02,0.0,0.99233,1e-05,1.05362]
[1778879632821,44.2,79136.94,0.0,0.99232,1e-05,1.05372]
[1778879632965,44.2,79136.94,0.0,0.99232,1e-05,1.05372]
[1778879633040,44.2,79138.69,0.0,0.99234,1e-05,1.05171]
[1778879636821,44.2,79139.15,0.0,0.99235,1e-05,1.05119]
[1778879637008,44.2,79139.15,0.0,0.99235,1e-05,1.05119]
[1778879637087,44.2,79139.48,0.0,0.99235,1e-05,1.05081]
[1778879640821,44.2,79139.57,0.0,0.99235,1e-05,1.05071]
[1778879641011,44.2,79139.57,0.0,0.99235,1e-05,1.05071]
[1778879641041,44.2,79139.27,0.0,0.99235,1e-05,1.05105]
[1778879641824,44.2,79139.27,0.0,0.99235,1e-05,1.05105]
[1778879641892,44.2,79139.27,0.0,0.99235,1e-05,1.05105]
[1778879642061,44.2,79139.27,0.0,0.99235,1e-05,1.05105]
[1778879642820,44.2,79139.47,0.0,0.99235,1e-05,1.05082]
[1778879642883,44.2,79139.47,0.0,0.99235,1e-05,1.05082]
[1778879642935,44.2,79139.05,0.0,0.99234,1e-05,1.0513]
[1778879646818,44.2,79139.11,0.0,0.99235,1e-05,1.05123]
[1778879646960,44.2,79139.11,0.0,0.99235,1e-05,1.05123]
[1778879647065,44.2,79139.11,0.0,0.99235,1e-05,1.05123]
[1778879647152,44.2,79139.85,0.0,0.99235,1e-05,1.05039]
[1778879647732,44.2,79139.85,0.0,0.99235,1e-05,1.05039]
[1778879647823,44.2,79139.85,0.0,0.99235,1e-05,1.05039]
[1778879647905,44.2,79139.85,0.0,0.99235,1e-05,1.05039]
[1778879648003,44.2,79140.42,0.0,0.99236,1e-05,1.04974]
[1778879648981,44.2,79140.42,0.0,0.99236,1e-05,1.04974]
[1778879649002,44.2,79143.84,0.0,0.99239,1e-05,1.04584]
[1778879650817,44.2,79145.3,0.0,0.9924,1e-05,1.04417]
[1778879650914,44.2,79145.3,0.0,0.9924,1e-05,1.04417]
[1778879651001,44.2,79146.05,0.0,0.99241,1e-05,1.04332]
[1778879651649,44.2,79146.05,0.0,0.99241,1e-05,1.04332]
[1778879651725,44.2,79146.05,0.0,0.99241,1e-05,1.04332]
[1778879651812,44.2,79146.05,0.0,0.99241,1e-05,1.04332]
[1778879653331,44.2,79148.66,0.0,0.99244,1e-05,1.04036]
[1778879654829,44.2,79148.66,0.0,0.99244,1e-05,1.04036]
[1778879654957,44.2,79148.66,0.0,0.99244,1e-05,1.04036]
[1778879655010,44.2,79148.82,0.0,0.99244,1e-05,1.04018]
[1778879658824,44.2,79149.05,0.0,0.99244,1e-05,1.03992]
[1778879659002,44.2,79149.05,0.0,0.99244,1e-05,1.03992]
[1778879659069,44.2,79149.05,0.0,0.99244,1e-05,1.03992]
[1778879660825,44.2,79148.05,0.0,0.99243,1e-05,1.04105]
[1778879660976,44.2,79148.05,0.0,0.99243,1e-05,1.04105]
[1778879661039,44.2,79148.04,0.0,0.99243,1e-05,1.04106]
[1778879661413,44.2,79148.04,0.0,0.99243,1e-05,1.04106]
[1778879661425,44.2,79148.04,0.0,0.99243,1e-05,1.04106]
[1778879661564,44.2,79148.04,0.0,0.99243,1e-05,1.04106]
[1778879664828,44.2,79147.96,0.0,0.99243,1e-05,1.04115]
[1778879664985,44.2,79147.96,0.0,0.99243,1e-05,1.04115]
[1778879665070,44.2,79147.96,0.0,0.99243,1e-05,1.04115]
[1778879668821,44.2,79148.02,0.0,0.99243,1e-05,1.04109]
[1778879668880,44.2,79148.02,0.0,0.99243,1e-05,1.04109]
[1778879669066,44.2,79148.02,0.0,0.99243,1e-05,1.04109]
[1778879669215,44.2,79148.02,0.0,0.99243,1e-05,1.04109]
[1778879669093,44.2,79147.41,0.0,0.99242,1e-05,1.04178]
[1778879672826,44.2,79147.27,0.0,0.99242,1e-05,1.04194]
[1778879672893,44.2,79147.27,0.0,0.99242,1e-05,1.04194]
[1778879673064,44.2,79147.27,0.0,0.99242,1e-05,1.04194]
[1778879673519,44.2,79147.27,0.0,0.99242,1e-05,1.04194]
[1778879673597,44.2,79147.26,0.0,0.99243,1e-05,1.04024]
[1778879676823,44.2,79145.65,0.0,0.99242,1e-05,1.04207]
[1778879676868,44.2,79145.65,0.0,0.99242,1e-05,1.04207]
[1778879677063,44.2,79145.65,0.0,0.99242,1e-05,1.04207]
[1778879677160,44.2,79145.65,0.0,0.99242,1e-05,1.04207]
[1778879677161,44.2,79145.34,0.0,0.99242,1e-05,1.04242]
[1778879677866,44.2,79145.34,0.0,0.99242,1e-05,1.04242]
[1778879678062,44.2,79145.34,0.0,0.99242,1e-05,1.04242]
[1778879678076,44.2,79144.94,0.0,0.99241,1e-05,1.04288]
[1778879678344,44.2,79144.94,0.0,0.99241,1e-05,1.04288]
[1778879679332,44.2,79145.05,0.0,0.99241,1e-05,1.04275]
[1778879679453,44.2,79145.05,0.0,0.99241,1e-05,1.04275]
[1778879679563,44.2,79145.05,0.0,0.99241,1e-05,1.04275]
[1778879680815,44.2,79145.05,0.0,0.99241,1e-05,1.04275]
[1778879680968,44.2,79145.05,0.0,0.99241,1e-05,1.04275]
[1778879681062,44.2,79145.05,0.0,0.99241,1e-05,1.04275]
[1778879681163,44.2,79144.9,0.0,0.99241,1e-05,1.04292]
[1778879681299,44.2,79144.9,0.0,0.99241,1e-05,1.04292]
[1778879684824,44.2,79144.9,0.0,0.99241,1e-05,1.04292]
[1778879684905,44.2,79144.9,0.0,0.99241,1e-05,1.04292]
[1778879685061,44.2,79144.9,0.0,0.99241,1e-05,1.04292]
[1778879685179,44.2,79144.9,0.0,0.99241,1e-05,1.04292]
[1778879685160,44.2,79144.9,0.0,0.99241,1e-05,1.04292]
[1778879687901,44.2,79144.9,0.0,0.99241,1e-05,1.04292]
[1778879688061,44.2,79144.9,0.0,0.99241,1e-05,1.04292]
[1778879688160,44.2,79145.98,0.0,0.99242,1e-05,1.04169]
[1778879691929,44.2,79145.2,0.0,0.99242,1e-05,1.04258]
[1778879692061,44.2,79145.2,0.0,0.99242,1e-05,1.04258]
[1778879692124,44.2,79145.2,0.0,0.99242,1e-05,1.04258]
[1778879692213,44.2,79145.2,0.0,0.99242,1e-05,1.04258]
[1778879694816,44.2,79145.38,0.0,0.99242,1e-05,1.04238]
[1778879694971,44.2,79145.38,0.0,0.99242,1e-05,1.04238]
[1778879695052,44.2,79145.25,0.0,0.99242,1e-05,1.04252]
[1778879698822,44.2,79145.32,0.0,0.99242,1e-05,1.04244]
[1778879698902,44.2,79145.32,0.0,0.99242,1e-05,1.04244]
[1778879698999,44.2,79145.32,0.0,0.99242,1e-05,1.04244]
[1778879699066,44.2,79145.32,0.0,0.99242,1e-05,1.04244]
[1778879699122,44.2,79145.32,0.0,0.99242,1e-05,1.04244]
[1778879702822,44.2,79145.47,0.0,0.99242,1e-05,1.04227]
[1778879702973,44.2,79145.47,0.0,0.99242,1e-05,1.04227]
[1778879703032,44.2,79145.6,0.0,0.99242,1e-05,1.04213]
[1778879704820,44.2,79145.61,0.0,0.99242,1e-05,1.04211]
[1778879704954,44.2,79145.61,0.0,0.99242,1e-05,1.04211]
[1778879705228,44.2,79145.61,0.0,0.99242,1e-05,1.04211]
[1778879705039,44.2,79145.83,0.0,0.99242,1e-05,1.04186]
[1778879705703,44.2,79137.66,0.0,0.99234,1e-05,1.05117]
[1778879706710,44.2,79133.61,0.0,0.9923,1e-05,1.05581]
[1778879708009,44.2,79133.61,0.0,0.9923,1e-05,1.05581]
[1778879708011,44.2,79132.65,0.0,0.9923,1e-05,1.05692]
[1778879709137,44.2,79132.65,0.0,0.9923,1e-05,1.05692]
[1778879709184,44.2,79131.9,0.0,0.99229,1e-05,1.05778]
[1778879709248,44.2,79131.9,0.0,0.99229,1e-05,1.05778]
[1778879709372,44.2,79131.9,0.0,0.99229,1e-05,1.05778]
[1778879711321,44.2,79131.35,0.0,0.99228,1e-05,1.05841]
[1778879711695,44.2,79131.35,0.0,0.99228,1e-05,1.05841]
[1778879711746,44.2,79131.27,0.0,0.99228,1e-05,1.0585]
[1778879712904,44.2,79131.27,0.0,0.99228,1e-05,1.0585]
[1778879713062,44.2,79131.27,0.0,0.99228,1e-05,1.0585]
[1778879713127,44.2,79131.27,0.0,0.99228,1e-05,1.0585]
[1778879713327,44.2,79131.27,0.0,0.99228,1e-05,1.0585]
[1778879716560,44.2,79131.95,0.0,0.99229,1e-05,1.05772]
[1778879716813,44.2,79131.95,0.0,0.99229,1e-05,1.05772]
[1778879717322,44.2,79131.93,0.0,0.99229,1e-05,1.05774]
[1778879717591,44.2,79131.93,0.0,0.99229,1e-05,1.05774]
[1778879717660,44.2,79131.93,0.0,0.99229,1e-05,1.05774]
[1778879721324,44.2,79132.46,0.0,0.99229,1e-05,1.05713]
[1778879721458,44.2,79132.46,0.0,0.99229,1e-05,1.05713]
[1778879721815,44.2,79132.49,0.0,0.99229,1e-05,1.0571]
[1778879722897,44.2,79132.49,0.0,0.99229,1e-05,1.0571]
[1778879723066,44.2,79132.49,0.0,0.99229,1e-05,1.0571]
[1778879723150,44.2,79132.45,0.0,0.99229,1e-05,1.05715]
[1778879724367,44.2,79133.61,0.0,0.9923,1e-05,1.05581]
[1778879724562,44.2,79133.61,0.0,0.9923,1e-05,1.05581]
[1778879724732,44.2,79133.61,0.0,0.9923,1e-05,1.05581]
[1778879724810,44.2,79133.61,0.0,0.9923,1e-05,1.05581]
[1778879724910,44.2,79134.78,0.0,0.99232,1e-05,1.05447]
[1778879725316,44.2,79134.78,0.0,0.99232,1e-05,1.05447]
[1778879727327,44.2,79135.73,0.0,0.99232,1e-05,1.05338]
[1778879727410,44.2,79135.73,0.0,0.99232,1e-05,1.05338]
[1778879727857,44.2,79140.41,0.0,0.99237,1e-05,1.04803]
[1778879728864,44.2,79144.54,0.0,0.99241,1e-05,1.04333]
[1778879731326,44.2,79145.37,0.0,0.99242,1e-05,1.04239]
[1778879731496,44.2,79145.37,0.0,0.99242,1e-05,1.04239]
[1778879731745,44.2,79145.37,0.0,0.99242,1e-05,1.04239]
[1778879731810,44.2,79145.37,0.0,0.99242,1e-05,1.04239]
[1778879731820,44.2,79145.37,0.0,0.99242,1e-05,1.04239]
[1778879732064,44.2,79145.37,0.0,0.99242,1e-05,1.04239]
[1778879732185,44.2,79145.37,0.0,0.99242,1e-05,1.04239]
[1778879732224,44.2,79145.7,0.0,0.99243,1e-05,1.04031]
[1778879733329,44.2,79145.86,0.0,0.99243,1e-05,1.04012]
[1778879733412,44.2,79145.86,0.0,0.99243,1e-05,1.04012]
[1778879733899,44.2,79145.97,0.0,0.99243,1e-05,1.04]
[1778879735309,44.2,79146.04,0.0,0.99244,1e-05,1.03992]
[1778879735446,44.2,79146.04,0.0,0.99244,1e-05,1.03992]
[1778879737325,44.2,79146.11,0.0,0.99244,1e-05,1.03984]
[1778879737534,44.2,79146.11,0.0,0.99244,1e-05,1.03984]
[1778879737927,44.2,79146.14,0.0,0.99244,1e-05,1.03981]
[1778879741324,44.2,79146.22,0.0,0.99244,1e-05,1.03972]
[1778879741474,44.2,79146.22,0.0,0.99244,1e-05,1.03972]
[1778879741955,44.2,79146.32,0.0,0.99244,1e-05,1.0396]
[1778879743320,44.2,79146.12,0.0,0.99244,1e-05,1.03983]
[1778879743475,44.2,79146.12,0.0,0.99244,1e-05,1.03983]
[1778879743969,44.2,79146.22,0.0,0.99244,1e-05,1.03972]
[1778879747324,44.2,79146.64,0.0,0.99244,1e-05,1.03924]
[1778879747389,44.2,79146.64,0.0,0.99244,1e-05,1.03924]
[1778879748000,44.2,79146.56,0.0,0.99244,1e-05,1.03933]
[1778879751325,44.2,79146.99,0.0,0.99244,1e-05,1.03884]
[1778879751498,44.2,79146.99,0.0,0.99244,1e-05,1.03884]
[1778879751571,44.2,79146.99,0.0,0.99244,1e-05,1.03884]
[1778879751713,44.2,79146.99,0.0,0.99244,1e-05,1.03884]
[1778879752027,44.2,79146.93,0.0,0.99244,1e-05,1.03891]
[1778879755326,44.2,79147.12,0.0,0.99245,1e-05,1.0387]
[1778879755494,44.2,79147.12,0.0,0.99245,1e-05,1.0387]
[1778879755570,44.2,79147.12,0.0,0.99245,1e-05,1.0387]
[1778879755714,44.2,79147.12,0.0,0.99245,1e-05,1.0387]
[1778879756055,44.2,79147.09,0.0,0.99245,1e-05,1.03873]
[1778879760083,44.2,79148.4,0.0,0.99246,1e-05,1.03725]
[1778879760500,44.2,79148.4,0.0,0.99246,1e-05,1.03725]
[1778879760561,44.2,79148.4,0.0,0.99246,1e-05,1.03725]
[1778879760810,44.2,79148.4,0.0,0.99246,1e-05,1.03725]
[1778879763317,44.2,79148.44,0.0,0.99246,1e-05,1.0372]
[1778879763430,44.2,79148.44,0.0,0.99246,1e-05,1.0372]
[1778879764111,44.2,79148.46,0.0,0.99246,1e-05,1.03718]
[1778879767321,44.2,79148.4,0.0,0.99246,1e-05,1.03725]
[1778879767454,44.2,79148.4,0.0,0.99246,1e-05,1.03725]
[1778879768139,44.2,79148.79,0.0,0.99246,1e-05,1.03681]
[1778879769313,44.2,79149.4,0.0,0.99247,1e-05,1.03612]
[1778879769390,44.2,79149.4,0.0,0.99247,1e-05,1.03612]
[1778879770153,44.2,79149.11,0.0,0.99246,1e-05,1.03645]
[1778879771103,44.2,79149.11,0.0,0.99246,1e-05,1.03645]
[1778879771244,44.2,79149.11,0.0,0.99246,1e-05,1.03645]
[1778879771316,44.2,79149.1,0.0,0.99246,1e-05,1.03646]
[1778879771373,44.2,79149.1,0.0,0.99246,1e-05,1.03646]
[1778879773319,44.2,79149.09,0.0,0.99246,1e-05,1.03647]
[1778879773426,44.2,79149.09,0.0,0.99246,1e-05,1.03647]
[1778879774181,44.2,79149.68,0.0,0.99247,1e-05,1.0358]
[1778879777316,44.2,79149.76,0.0,0.99247,1e-05,1.03571]
[1778879777446,44.2,79149.76,0.0,0.99247,1e-05,1.03571]
[1778879777564,44.2,79149.76,0.0,0.99247,1e-05,1.03571]
[1778879777726,44.2,79149.76,0.0,0.99247,1e-05,1.03571]
[1778879777919,44.2,79149.76,0.0,0.99247,1e-05,1.03571]
[1778879778068,44.2,79149.76,0.0,0.99247,1e-05,1.03571]
[1778879778210,44.2,79149.74,0.0,0.99247,1e-05,1.03573]
[1778879781311,44.2,79149.7,0.0,0.99247,1e-05,1.03578]
[1778879781427,44.2,79149.68,0.0,0.99247,1e-05,1.0358]
[1778879781560,44.2,79149.68,0.0,0.99247,1e-05,1.0358]
[1778879781654,44.2,79149.68,0.0,0.99247,1e-05,1.0358]
[1778879783090,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879783323,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879783473,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879783573,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879785310,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879785491,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879785558,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879785637,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879787316,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879787440,44.2,79149.65,0.0,0.99247,1e-05,1.03584]
[1778879787571,44.2,79149.65,0.0,0.99247,1e-05,1.03584]
[1778879787722,44.2,79149.65,0.0,0.99247,1e-05,1.03584]
[1778879788280,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879789309,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879789428,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879789559,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879789672,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879791317,44.2,79149.42,0.0,0.99247,1e-05,1.03609]
[1778879791448,44.2,79149.29,0.0,0.99248,1e-05,1.03454]
[1778879791559,44.2,79149.29,0.0,0.99248,1e-05,1.03454]
[1778879791672,44.2,79149.29,0.0,0.99248,1e-05,1.03454]
[1778879792308,44.2,79149.57,0.0,0.99248,1e-05,1.03423]
[1778879792909,44.2,79149.57,0.0,0.99248,1e-05,1.03423]
[1778879793065,44.2,79149.57,0.0,0.99248,1e-05,1.03423]
[1778879794506,44.2,79149.61,0.0,0.99248,1e-05,1.03418]
[1778879794558,44.2,79149.61,0.0,0.99248,1e-05,1.03418]
[1778879794689,44.2,79149.61,0.0,0.99248,1e-05,1.03418]
[1778879795329,44.2,79149.58,0.0,0.99248,1e-05,1.03421]
[1778879797315,44.2,79149.58,0.0,0.99248,1e-05,1.03421]
[1778879797462,44.2,79151.58,0.0,0.9925,1e-05,1.03196]
[1778879797556,44.2,79152.02,0.0,0.9925,1e-05,1.03146]
[1778879801315,44.2,79151.94,0.0,0.9925,1e-05,1.03155]
[1778879801481,44.2,79152.02,0.0,0.9925,1e-05,1.03146]
[1778879801563,44.2,79152.03,0.0,0.9925,1e-05,1.03145]
[1778879805314,44.2,79152.0,0.0,0.9925,1e-05,1.03149]
[1778879805481,44.2,79150.73,0.0,0.99249,1e-05,1.03292]
[1778879806058,44.2,79150.73,0.0,0.99249,1e-05,1.03292]
[1778879806206,44.2,79150.73,0.0,0.99249,1e-05,1.03292]
[1778879806307,44.2,79150.73,0.0,0.99249,1e-05,1.03292]
[1778879806297,44.2,79150.58,0.0,0.99249,1e-05,1.03309]
[1778879806427,44.2,79150.58,0.0,0.99249,1e-05,1.03309]
[1778879806528,44.2,79150.62,0.0,0.99249,1e-05,1.03304]
[1778879807898,44.2,79150.62,0.0,0.99249,1e-05,1.03304]
[1778879808060,44.2,79150.62,0.0,0.99249,1e-05,1.03304]
[1778879808087,44.2,79151.71,0.0,0.9925,1e-05,1.03181]
[1778879811980,44.2,79151.61,0.0,0.9925,1e-05,1.03193]
[1778879812061,44.2,79151.61,0.0,0.9925,1e-05,1.03193]
[1778879812186,44.2,79151.61,0.0,0.9925,1e-05,1.03193]
[1778879812269,44.2,79151.32,0.0,0.9925,1e-05,1.03225]
[1778879812789,44.2,79151.32,0.0,0.9925,1e-05,1.03225]
[1778879815316,44.2,79151.63,0.0,0.9925,1e-05,1.0319]
[1778879815428,44.2,79151.94,0.0,0.9925,1e-05,1.03155]
[1778879815562,44.2,79151.94,0.0,0.9925,1e-05,1.03155]
[1778879815611,44.2,79151.94,0.0,0.9925,1e-05,1.03155]
[1778879819310,44.2,79151.92,0.0,0.9925,1e-05,1.03158]
[1778879819332,44.2,79151.5,0.0,0.9925,1e-05,1.03205]
[1778879819438,44.2,79151.5,0.0,0.9925,1e-05,1.03205]
[1778879823321,44.2,79151.76,0.0,0.9925,1e-05,1.03176]
[1778879823493,44.2,79151.77,0.0,0.9925,1e-05,1.03175]
[1778879823571,44.2,79151.77,0.0,0.9925,1e-05,1.03175]
[1778879825320,44.2,79151.77,0.0,0.9925,1e-05,1.03175]
[1778879825445,44.2,79151.79,0.0,0.9925,1e-05,1.03172]
[1778879825539,44.2,79151.72,0.0,0.9925,1e-05,1.0318]
[1778879829317,44.2,79151.93,0.0,0.9925,1e-05,1.03156]
[1778879829442,44.2,79153.67,0.0,0.99252,1e-05,1.02961]
[1778879830063,44.2,79153.67,0.0,0.99252,1e-05,1.02961]
[1778879830132,44.2,79153.67,0.0,0.99252,1e-05,1.02961]
[1778879830161,44.2,79154.99,0.0,0.99253,1e-05,1.02812]
[1778879833323,44.2,79154.81,0.0,0.99253,1e-05,1.02833]
[1778879832591,44.2,79157.83,0.0,0.99256,1e-05,1.02494]
[1778879833398,44.2,79157.83,0.0,0.99256,1e-05,1.02494]
[1778879833560,44.2,79157.83,0.0,0.99256,1e-05,1.02494]
[1778879833673,44.2,79157.83,0.0,0.99256,1e-05,1.02494]
[1778879833767,44.2,79158.63,0.0,0.99257,1e-05,1.02404]
[1778879834605,44.2,79155.41,0.0,0.99254,1e-05,1.02765]
[1778879837254,44.2,79154.9,0.0,0.99253,1e-05,1.02822]
[1778879837315,44.2,79154.9,0.0,0.99253,1e-05,1.02822]
[1778879837365,44.2,79154.9,0.0,0.99253,1e-05,1.02822]
[1778879837626,44.2,79150.36,0.0,0.99249,1e-05,1.03333]
[1778879841319,44.2,79149.03,0.0,0.99248,1e-05,1.03484]
[1778879841414,44.2,79148.96,0.0,0.99247,1e-05,1.03491]
[1778879841567,44.2,79148.96,0.0,0.99247,1e-05,1.03491]
[1778879841647,44.2,79148.96,0.0,0.99247,1e-05,1.03491]
[1778879841654,44.2,79148.86,0.0,0.99247,1e-05,1.03503]
[1778879845318,44.2,79148.86,0.0,0.99247,1e-05,1.03503]
[1778879845375,44.2,79148.86,0.0,0.99247,1e-05,1.03503]
[1778879845370,44.2,79148.86,0.0,0.99247,1e-05,1.03503]
[1778879847320,44.2,79148.86,0.0,0.99247,1e-05,1.03503]
[1778879847334,44.2,79149.09,0.0,0.99248,1e-05,1.03477]
[1778879847449,44.2,79149.09,0.0,0.99248,1e-05,1.03477]
[1778879847568,44.2,79149.09,0.0,0.99248,1e-05,1.03477]
[1778879847615,44.2,79149.09,0.0,0.99248,1e-05,1.03477]
[1778879849710,44.2,79148.86,0.0,0.99247,1e-05,1.03503]
[1778879851316,44.2,79148.86,0.0,0.99247,1e-05,1.03503]
[1778879851466,44.2,79148.86,0.0,0.99247,1e-05,1.03503]
[1778879851552,44.2,79148.86,0.0,0.99249,1e-05,1.03333]
[1778879853312,44.2,79148.86,0.0,0.99249,1e-05,1.03333]
[1778879853453,44.2,79148.86,0.0,0.99249,1e-05,1.03333]
[1778879853543,44.2,79148.86,0.0,0.99249,1e-05,1.03333]
[1778879857315,44.2,79148.85,0.0,0.99249,1e-05,1.03334]
[1778879857415,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879858083,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879858094,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879858308,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879858337,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879858126,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879861318,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879861370,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879861404,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879862925,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879863072,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879865137,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879865320,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879865412,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879867879,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879868063,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879868160,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879871350,44.2,79148.82,0.0,0.99249,1e-05,1.03337]
[1778879871567,44.2,79148.87,0.0,0.99249,1e-05,1.03332]
[1778879871618,44.2,79148.87,0.0,0.99249,1e-05,1.03332]
[1778879871864,44.2,79148.78,0.0,0.99249,1e-05,1.03342]
[1778879872860,44.2,79148.78,0.0,0.99249,1e-05,1.03342]
[1778879873064,44.2,79148.78,0.0,0.99249,1e-05,1.03342]
[1778879873164,44.2,79148.79,0.0,0.99249,1e-05,1.03341]
[1778879876467,44.2,79148.69,0.0,0.99248,1e-05,1.03352]
[1778879876559,44.2,79148.69,0.0,0.99248,1e-05,1.03352]
[1778879876692,44.2,79148.69,0.0,0.99248,1e-05,1.03352]
[1778879876786,44.2,79148.69,0.0,0.99248,1e-05,1.03352]
[1778879879320,44.2,79148.72,0.0,0.99248,1e-05,1.03349]
[1778879879414,44.2,79148.72,0.0,0.99248,1e-05,1.03349]
[1778879879469,44.2,79148.72,0.0,0.99248,1e-05,1.03349]
[1778879879560,44.2,79148.72,0.0,0.99248,1e-05,1.03349]
[1778879879684,44.2,79148.72,0.0,0.99248,1e-05,1.03349]
[1778879883312,44.2,79148.72,0.0,0.99248,1e-05,1.03349]
[1778879883410,44.2,79148.89,0.0,0.99249,1e-05,1.03329]
[1778879883453,44.2,79148.89,0.0,0.99249,1e-05,1.03329]
[1778879885316,44.2,79148.72,0.0,0.99248,1e-05,1.03349]
[1778879885371,44.2,79148.72,0.0,0.99248,1e-05,1.03349]
[1778879885441,44.2,79148.72,0.0,0.99248,1e-05,1.03349]
[1778879889324,44.2,79148.84,0.0,0.99249,1e-05,1.03335]
[1778879889420,44.2,79148.81,0.0,0.99249,1e-05,1.03338]
[1778879889493,44.2,79148.81,0.0,0.99249,1e-05,1.03338]
[1778879891355,44.2,79148.84,0.0,0.99249,1e-05,1.03335]
[1778879893319,44.2,79148.81,0.0,0.99249,1e-05,1.03338]
[1778879893427,44.2,79148.81,0.0,0.99249,1e-05,1.03338]
[1778879893384,44.2,79148.71,0.0,0.99248,1e-05,1.0335]
[1778879894018,44.2,79153.38,0.0,0.99253,1e-05,1.02824]
[1778879895320,44.2,79153.38,0.0,0.99253,1e-05,1.02824]
[1778879895406,44.2,79153.38,0.0,0.99253,1e-05,1.02824]
[1778879895343,44.2,79153.55,0.0,0.99253,1e-05,1.02805]
[1778879897902,44.2,79153.99,0.0,0.99253,1e-05,1.02755]
[1778879898866,44.2,79154.03,0.0,0.99253,1e-05,1.02751]
[1778879899062,44.2,79154.03,0.0,0.99253,1e-05,1.02751]
[1778879899169,44.2,79154.03,0.0,0.99253,1e-05,1.02751]
[1778879899318,44.2,79154.03,0.0,0.99253,1e-05,1.02751]
[1778879899412,44.2,79154.14,0.0,0.99254,1e-05,1.02739]
[1778879900077,44.2,79154.14,0.0,0.99254,1e-05,1.02739]
[1778879900313,44.2,79154.14,0.0,0.99254,1e-05,1.02739]
[1778879900365,44.2,79154.1,0.0,0.99254,1e-05,1.02743]
[1778879900474,44.2,79154.1,0.0,0.99254,1e-05,1.02743]
[1778879902892,44.2,79154.71,0.0,0.99254,1e-05,1.02675]
[1778879903082,44.2,79154.71,0.0,0.99254,1e-05,1.02675]
[1778879903163,44.2,79154.99,0.0,0.99254,1e-05,1.02643]
[1778879904953,44.2,79154.91,0.0,0.99254,1e-05,1.02652]
[1778879905065,44.2,79154.91,0.0,0.99254,1e-05,1.02652]
[1778879905095,44.2,79155.07,0.0,0.99254,1e-05,1.02634]
[1778879911143,44.2,79155.03,0.0,0.99256,1e-05,1.0247]
[1778879915171,44.2,79152.59,0.0,0.99253,1e-05,1.02743]
[1778879916898,44.2,79152.39,0.0,0.99253,1e-05,1.02766]
[1778879919199,44.2,79154.99,0.0,0.99256,1e-05,1.02474]
[1778879920136,44.2,79154.99,0.0,0.99256,1e-05,1.02474]
[1778879920231,44.2,79154.99,0.0,0.99256,1e-05,1.02474]
[1778879920309,44.2,79154.99,0.0,0.99256,1e-05,1.02474]
[1778879920327,44.2,79154.88,0.0,0.99255,1e-05,1.02487]
[1778879922901,44.2,79154.63,0.0,0.99255,1e-05,1.02515]
[1778879923345,44.2,79154.63,0.0,0.99255,1e-05,1.02515]
[1778879923575,44.2,79154.61,0.0,0.99255,1e-05,1.02517]
[1778879923640,44.2,79154.61,0.0,0.99255,1e-05,1.02517]
[1778879929269,44.2,79155.94,0.0,0.99256,1e-05,1.02368]
[1778879934304,44.2,79154.52,0.0,0.99255,1e-05,1.02527]
[1778879937889,44.2,79155.18,0.0,0.99256,1e-05,1.02453]
[1778879938065,44.2,79155.18,0.0,0.99256,1e-05,1.02453]
[1778879939121,44.2,79155.29,0.0,0.99256,1e-05,1.02441]
[1778879939129,44.2,79155.29,0.0,0.99256,1e-05,1.02441]
[1778879939321,44.2,79155.29,0.0,0.99256,1e-05,1.02441]
[1778879939339,44.2,79154.58,0.0,0.99255,1e-05,1.0252]
[1778879941870,44.2,79154.86,0.0,0.99255,1e-05,1.02489]
[1778879942814,44.2,79154.82,0.0,0.99255,1e-05,1.02493]
[1778879943276,44.2,79154.82,0.0,0.99255,1e-05,1.02493]
[1778879953437,44.2,79155.18,0.0,0.99256,1e-05,1.02453]
[1778879954037,44.2,79155.18,0.0,0.99256,1e-05,1.02453]
[1778879954055,44.2,79155.18,0.0,0.99256,1e-05,1.02453]
[1778879954314,44.2,79155.18,0.0,0.99256,1e-05,1.02453]
[1778879956458,44.2,79155.36,0.0,0.99256,1e-05,1.02433]
[1778879958472,44.2,79152.05,0.0,0.99253,1e-05,1.02804]
[1778879959604,44.2,79152.03,0.0,0.99253,1e-05,1.02806]
[1778879961542,44.2,79151.6,0.0,0.99252,1e-05,1.02855]
[1778879961555,44.2,79151.6,0.0,0.99252,1e-05,1.02855]
[1778879961583,44.2,79151.6,0.0,0.99252,1e-05,1.02855]
[1778879961729,44.2,79151.6,0.0,0.99252,1e-05,1.02855]
[1778879961809,44.2,79151.6,0.0,0.99252,1e-05,1.02855]
[1778879961823,44.2,79151.6,0.0,0.99252,1e-05,1.02855]
[1778879962500,44.2,79154.98,0.0,0.99256,1e-05,1.02475]
[1778879965310,44.2,79155.09,0.0,0.99256,1e-05,1.02463]
[1778879965455,44.2,79155.09,0.0,0.99256,1e-05,1.02463]
[1778879965410,44.2,79155.13,0.0,0.99256,1e-05,1.02459]
[1778879969315,44.2,79155.01,0.0,0.99256,1e-05,1.02472]
[1778879969449,44.2,79155.01,0.0,0.99256,1e-05,1.02472]
[1778879969412,44.2,79155.05,0.0,0.99256,1e-05,1.02467]
[1778879971317,44.2,79155.05,0.0,0.99256,1e-05,1.02467]
[1778879971436,44.2,79155.05,0.0,0.99256,1e-05,1.02467]
[1778879971355,44.2,79154.73,0.0,0.99256,1e-05,1.02334]
[1778879975318,44.2,79153.74,0.0,0.99256,1e-05,1.02445]
[1778879975414,44.2,79153.74,0.0,0.99256,1e-05,1.02445]
[1778879975494,44.2,79153.74,0.0,0.99256,1e-05,1.02445]
[1778879975571,44.2,79153.74,0.0,0.99256,1e-05,1.02445]
[1778879975709,44.2,79153.74,0.0,0.99256,1e-05,1.02445]
[1778879975801,44.2,79153.96,0.0,0.99256,1e-05,1.02421]
[1778879979319,44.2,79153.78,0.0,0.99256,1e-05,1.02441]
[1778879979477,44.2,79153.78,0.0,0.99256,1e-05,1.02441]
[1778879979413,44.2,79154.28,0.0,0.99256,1e-05,1.02385]
[1778879982932,44.2,79154.69,0.0,0.99256,1e-05,1.02339]
[1778879983318,44.2,79154.69,0.0,0.99256,1e-05,1.02339]
[1778879983454,44.2,79154.69,0.0,0.99256,1e-05,1.02339]
[1778879983412,44.2,79154.69,0.0,0.99256,1e-05,1.02339]
[1778879983566,44.2,79154.69,0.0,0.99256,1e-05,1.02339]
[1778879983746,44.2,79154.69,0.0,0.99256,1e-05,1.02339]
[1778879986433,44.2,79154.69,0.0,0.99256,1e-05,1.02339]
[1778879986491,44.2,79154.76,0.0,0.99257,1e-05,1.02331]
[1778879986562,44.2,79154.76,0.0,0.99257,1e-05,1.02331]
[1778879986647,44.2,79154.76,0.0,0.99257,1e-05,1.02331]
[1778879987315,44.2,79154.76,0.0,0.99257,1e-05,1.02331]
[1778879987412,44.2,79154.55,0.0,0.99256,1e-05,1.02355]
[1778879987687,44.2,79154.55,0.0,0.99256,1e-05,1.02355]
[1778879987810,44.2,79154.55,0.0,0.99256,1e-05,1.02355]
[1778879987890,44.2,79154.55,0.0,0.99256,1e-05,1.02355]
[1778879987953,44.2,79154.55,0.0,0.99256,1e-05,1.02355]
[1778879991319,44.2,79154.55,0.0,0.99256,1e-05,1.02355]
[1778879991481,44.2,79154.55,0.0,0.99256,1e-05,1.02355]
[1778879991413,44.2,79154.5,0.0,0.99256,1e-05,1.0236]
[1778879993321,44.2,79154.5,0.0,0.99256,1e-05,1.0236]
[1778879993486,44.2,79154.5,0.0,0.99256,1e-05,1.0236]
[1778879993389,44.2,79154.5,0.0,0.99256,1e-05,1.0236]
[1778879995323,44.2,79154.5,0.0,0.99256,1e-05,1.0236]
[1778879995484,44.2,79154.5,0.0,0.99256,1e-05,1.0236]
[1778879995414,44.2,79154.46,0.0,0.99256,1e-05,1.02365]
[1778879995560,44.2,79154.46,0.0,0.99256,1e-05,1.02365]
[1778879995692,44.2,79154.46,0.0,0.99256,1e-05,1.02365]
[1778879995732,44.2,79154.35,0.0,0.99256,1e-05,1.02377]
[1778879997912,44.2,79154.51,0.0,0.99256,1e-05,1.02359]
[1778879998065,44.2,79154.51,0.0,0.99256,1e-05,1.02359]
[1778879999314,44.2,79154.47,0.0,0.99256,1e-05,1.02364]
[1778879999455,44.2,79154.47,0.0,0.99256,1e-05,1.02364]
[1778879999411,44.2,79154.54,0.0,0.99256,1e-05,1.02356]
[1778879999562,44.2,79154.54,0.0,0.99256,1e-05,1.02356]
[1778879999609,44.2,79154.54,0.0,0.99256,1e-05,1.02356]
[1778879999760,44.2,79154.55,0.0,0.99256,1e-05,1.02355]
[1778880002901,44.2,79154.47,0.0,0.99256,1e-05,1.02364]
[1778880003317,44.2,79154.47,0.0,0.99256,1e-05,1.02364]
[1778880003398,44.2,79153.34,0.0,0.99255,1e-05,1.0249]
[1778880003915,44.2,79153.34,0.0,0.99255,1e-05,1.0249]
[1778880004066,44.2,79153.34,0.0,0.99255,1e-05,1.0249]
[1778880004164,44.2,79153.34,0.0,0.99255,1e-05,1.0249]
[1778880004226,44.2,79152.77,0.0,0.99255,1e-05,1.02554]
[1778880007321,44.2,79152.83,0.0,0.99255,1e-05,1.02547]
[1778880007463,44.2,79152.83,0.0,0.99255,1e-05,1.02547]
[1778880007537,44.2,79152.56,0.0,0.99254,1e-05,1.02578]
[1778880007900,44.2,79152.56,0.0,0.99254,1e-05,1.02578]
[1778880008058,44.2,79152.56,0.0,0.99254,1e-05,1.02578]
[1778880008116,44.2,79152.82,0.0,0.99255,1e-05,1.02548]
[1778880009077,44.2,79152.82,0.0,0.99255,1e-05,1.02548]
[1778880009326,44.2,79152.82,0.0,0.99255,1e-05,1.02548]
[1778880009440,44.2,79152.82,0.0,0.99255,1e-05,1.02548]
[1778880009521,44.2,79152.7,0.0,0.99255,1e-05,1.02562]
[1778880012328,44.2,79151.89,0.0,0.99254,1e-05,1.02653]
[1778880012471,44.2,79151.89,0.0,0.99254,1e-05,1.02653]
[1778880012422,44.2,79150.73,0.0,0.99253,1e-05,1.02783]
[1778880012852,44.2,79146.75,0.0,0.99249,1e-05,1.03231]
[1778880015313,44.2,79146.17,0.0,0.99248,1e-05,1.03296]
[1778880015475,44.2,79146.17,0.0,0.99248,1e-05,1.03296]
[1778880015409,44.2,79145.84,0.0,0.99248,1e-05,1.03334]
[1778880017887,44.2,79141.51,0.0,0.99244,1e-05,1.03823]
[1778880019321,44.2,79141.51,0.0,0.99244,1e-05,1.03823]
[1778880019496,44.2,79141.51,0.0,0.99244,1e-05,1.03823]
[1778880019412,44.2,79140.85,0.0,0.99243,1e-05,1.03898]
[1778880019561,44.2,79140.85,0.0,0.99243,1e-05,1.03898]
[1778880019638,44.2,79140.85,0.0,0.99243,1e-05,1.03898]
[1778880019901,44.2,79139.68,0.0,0.99242,1e-05,1.04031]
[1778880023321,44.2,79138.22,0.0,0.99241,1e-05,1.04197]
[1778880023455,44.2,79138.22,0.0,0.99241,1e-05,1.04197]
[1778880023526,44.2,79137.56,0.0,0.9924,1e-05,1.04272]
[1778880023571,44.2,79137.56,0.0,0.9924,1e-05,1.04272]
[1778880023739,44.2,79137.56,0.0,0.9924,1e-05,1.04272]
[1778880023929,44.2,79133.87,0.0,0.99237,1e-05,1.04692]
[1778880025943,44.2,79132.13,0.0,0.99235,1e-05,1.04891]
[1778880027320,44.2,79132.13,0.0,0.99235,1e-05,1.04891]
[1778880027451,44.2,79132.13,0.0,0.99235,1e-05,1.04891]
[1778880027524,44.2,79132.05,0.0,0.99235,1e-05,1.049]
[1778880029683,44.2,79132.05,0.0,0.99235,1e-05,1.049]
[1778880029972,44.2,79112.21,0.0,0.99216,1e-05,1.07188]
[1778880030978,44.2,79091.9,0.0,0.99196,1e-05,1.09573]
[1778880031985,44.2,79093.73,0.0,0.99199,1e-05,1.0918]
[1778880032996,44.2,79096.51,0.0,0.99202,1e-05,1.08851]
[1778880033601,44.2,79096.51,0.0,0.99202,1e-05,1.08851]
[1778880033731,44.2,79096.51,0.0,0.99202,1e-05,1.08851]
[1778880034003,44.2,79096.21,0.0,0.99201,1e-05,1.08887]
[1778880035821,44.2,79096.27,0.0,0.99201,1e-05,1.0888]
[1778880035932,44.2,79096.27,0.0,0.99201,1e-05,1.0888]
[1778880036061,44.2,79096.27,0.0,0.99201,1e-05,1.0888]
[1778880036202,44.2,79096.27,0.0,0.99201,1e-05,1.0888]
[1778880036285,44.2,79097.47,0.0,0.99203,1e-05,1.08738]
[1778880037933,44.2,79098.06,0.0,0.99203,1e-05,1.08669]
[1778880038058,44.2,79098.06,0.0,0.99203,1e-05,1.08669]
[1778880038410,44.2,79098.06,0.0,0.99203,1e-05,1.08669]
[1778880038561,44.2,79098.06,0.0,0.99203,1e-05,1.08669]
[1778880038413,44.2,79098.07,0.0,0.99203,1e-05,1.08668]
[1778880038623,44.2,79098.07,0.0,0.99203,1e-05,1.08668]
[1778880039038,44.2,79099.27,0.0,0.99204,1e-05,1.08526]
[1778880041821,44.2,79098.89,0.0,0.99204,1e-05,1.08571]
[1778880041921,44.2,79098.89,0.0,0.99204,1e-05,1.08571]
[1778880042026,44.2,79098.89,0.0,0.99204,1e-05,1.08571]
[1778880043032,44.2,79098.89,0.0,0.99204,1e-05,1.08571]
[1778880043061,44.2,79098.89,0.0,0.99204,1e-05,1.08571]
[1778880043104,44.2,79097.21,0.0,0.99202,1e-05,1.08769]
[1778880044604,44.2,79097.21,0.0,0.99202,1e-05,1.08769]
[1778880044808,44.2,79097.28,0.0,0.99202,1e-05,1.08761]
[1778880044890,44.2,79097.28,0.0,0.99202,1e-05,1.08761]
[1778880045118,44.2,79097.35,0.0,0.99202,1e-05,1.08752]
[1778880047814,44.2,79097.12,0.0,0.99202,1e-05,1.0878]
[1778880047960,44.2,79097.12,0.0,0.99202,1e-05,1.0878]
[1778880048058,44.2,79097.12,0.0,0.99202,1e-05,1.0878]
[1778880048182,44.2,79097.12,0.0,0.99202,1e-05,1.0878]
[1778880048282,44.2,79097.4,0.0,0.99202,1e-05,1.08747]
[1778880051818,44.2,79097.54,0.0,0.99203,1e-05,1.0873]
[1778880051965,44.2,79097.54,0.0,0.99203,1e-05,1.0873]
[1778880052067,44.2,79097.54,0.0,0.99203,1e-05,1.0873]
[1778880052112,44.2,79097.54,0.0,0.99203,1e-05,1.0873]
[1778880052171,44.2,79097.52,0.0,0.99203,1e-05,1.08732]
[1778880055192,44.2,79099.31,0.0,0.99204,1e-05,1.08522]
[1778880055820,44.2,79099.31,0.0,0.99204,1e-05,1.08522]
[1778880056106,44.2,79099.31,0.0,0.99204,1e-05,1.08522]
[1778880056199,44.2,79099.35,0.0,0.99204,1e-05,1.08517]
[1778880059820,44.2,79099.58,0.0,0.99205,1e-05,1.0849]
[1778880059967,44.2,79099.58,0.0,0.99205,1e-05,1.0849]
[1778880060227,44.2,79099.48,0.0,0.99205,1e-05,1.08502]
[1778880061822,44.2,79099.33,0.0,0.99204,1e-05,1.08519]
[1778880061917,44.2,79099.33,0.0,0.99204,1e-05,1.08519]
[1778880062241,44.2,79099.44,0.0,0.99204,1e-05,1.08506]
[1778880063827,44.2,79099.92,0.0,0.99205,1e-05,1.0845]
[1778880064000,44.2,79099.92,0.0,0.99205,1e-05,1.0845]
[1778880064255,44.2,79099.86,0.0,0.99205,1e-05,1.08457]
[1778880064691,44.2,79099.86,0.0,0.99205,1e-05,1.08457]
[1778880065262,44.2,79093.09,0.0,0.99198,1e-05,1.09255]
[1778880066509,44.2,79093.09,0.0,0.99198,1e-05,1.09255]
[1778880066528,44.2,79088.97,0.0,0.99194,1e-05,1.09744]
[1778880066638,44.2,79088.97,0.0,0.99194,1e-05,1.09744]
[1778880067278,44.2,79088.95,0.0,0.99194,1e-05,1.09746]
[1778880068604,44.2,79088.95,0.0,0.99194,1e-05,1.09746]
[1778880068682,44.2,79088.64,0.0,0.99194,1e-05,1.09783]
[1778880068820,44.2,79088.64,0.0,0.99194,1e-05,1.09783]
[1778880069066,44.2,79088.64,0.0,0.99194,1e-05,1.09783]
[1778880069197,44.2,79088.64,0.0,0.99194,1e-05,1.09783]
[1778880069294,44.2,79088.55,0.0,0.99194,1e-05,1.09793]
[1778880071166,44.2,79088.52,0.0,0.99194,1e-05,1.09797]
[1778880071285,44.2,79088.52,0.0,0.99194,1e-05,1.09797]
[1778880071309,44.2,79088.52,0.0,0.99194,1e-05,1.09797]
[1778880073359,44.2,79088.48,0.0,0.99194,1e-05,1.09802]
[1778880073455,44.2,79083.55,0.0,0.99189,1e-05,1.10389]
[1778880074329,44.2,79081.25,0.0,0.99186,1e-05,1.10663]
[1778880077350,44.2,79079.98,0.0,0.99185,1e-05,1.10815]
[1778880079364,44.2,79081.77,0.0,0.99187,1e-05,1.10601]
[1778880080377,44.2,79081.77,0.0,0.99187,1e-05,1.10601]
[1778880080448,44.2,79081.77,0.0,0.99187,1e-05,1.10601]
[1778880080561,44.2,79081.77,0.0,0.99187,1e-05,1.10601]
[1778880089434,44.2,79081.68,0.0,0.99187,1e-05,1.10612]
[1778880092917,44.2,79081.94,0.0,0.99188,1e-05,1.10402]
[1778880093418,44.2,79081.94,0.0,0.99188,1e-05,1.10402]
[1778880093560,44.2,79081.94,0.0,0.99188,1e-05,1.10402]
[1778880093606,44.2,79081.95,0.0,0.99188,1e-05,1.10401]
[1778880093885,44.2,79081.95,0.0,0.99188,1e-05,1.10401]
[1778880096305,44.2,79082.06,0.0,0.99188,1e-05,1.10388]
[1778880096454,44.2,79082.06,0.0,0.99188,1e-05,1.10388]
[1778880096561,44.2,79082.06,0.0,0.99188,1e-05,1.10388]
[1778880102525,44.2,79081.47,0.0,0.99188,1e-05,1.10458]
[1778880107560,44.2,79082.04,0.0,0.99188,1e-05,1.1039]
[1778880107928,44.2,79082.04,0.0,0.99188,1e-05,1.1039]
[1778880108065,44.2,79082.04,0.0,0.99188,1e-05,1.1039]
[1778880108567,44.2,79082.08,0.0,0.99188,1e-05,1.10386]
[1778880109818,44.2,79082.43,0.0,0.99189,1e-05,1.10344]
[1778880112899,44.2,79082.33,0.0,0.99189,1e-05,1.10356]
[1778880113347,44.2,79082.33,0.0,0.99189,1e-05,1.10356]
[1778880114609,44.2,79083.68,0.0,0.9919,1e-05,1.10195]
[1778880116256,44.2,79083.85,0.0,0.9919,1e-05,1.10175]
[1778880116312,44.2,79083.85,0.0,0.9919,1e-05,1.10175]
[1778880116419,44.2,79083.85,0.0,0.9919,1e-05,1.10175]
[1778880116565,44.2,79083.85,0.0,0.9919,1e-05,1.10175]
[1778880117932,44.2,79082.72,0.0,0.99189,1e-05,1.10309]
[1778880118063,44.2,79082.72,0.0,0.99189,1e-05,1.10309]
[1778880118637,44.2,79082.76,0.0,0.99189,1e-05,1.10305]
[1778880121051,44.2,79083.16,0.0,0.99189,1e-05,1.10257]
[1778880121063,44.2,79083.16,0.0,0.99189,1e-05,1.10257]
[1778880122666,44.2,79082.95,0.0,0.99189,1e-05,1.10282]
[1778880132741,44.2,79084.34,0.0,0.99191,1e-05,1.10116]
[1778880133748,44.2,79093.04,0.0,0.99199,1e-05,1.09084]
[1778880134755,44.2,79094.18,0.0,0.99201,1e-05,1.0895]
[1778880137888,44.2,79094.46,0.0,0.99201,1e-05,1.08917]
[1778880138479,44.2,79094.46,0.0,0.99201,1e-05,1.08917]
[1778880139572,44.2,79094.56,0.0,0.99201,1e-05,1.08905]
[1778880139664,44.2,79094.56,0.0,0.99201,1e-05,1.08905]
[1778880139815,44.2,79094.49,0.0,0.99201,1e-05,1.08913]
[1778880139965,44.2,79094.49,0.0,0.99201,1e-05,1.08913]
[1778880140061,44.2,79094.49,0.0,0.99201,1e-05,1.08913]
[1778880140075,44.2,79094.49,0.0,0.99201,1e-05,1.08913]
[1778880140312,44.2,79094.49,0.0,0.99201,1e-05,1.08913]
[1778880141805,44.2,79095.24,0.0,0.99202,1e-05,1.08825]
[1778880147919,44.2,79095.97,0.0,0.99202,1e-05,1.08739]
[1778880150738,44.2,79097.34,0.0,0.99204,1e-05,1.08577]
[1778880155903,44.2,79097.12,0.0,0.99205,1e-05,1.08427]
[1778880156752,44.2,79097.12,0.0,0.99205,1e-05,1.08427]
[1778880156764,44.2,79097.12,0.0,0.99205,1e-05,1.08427]
[1778880156814,44.2,79097.12,0.0,0.99205,1e-05,1.08427]
[1778880157960,44.2,79097.12,0.0,0.99205,1e-05,1.08427]
[1778880157972,44.2,79097.12,0.0,0.99205,1e-05,1.08427]
[1778880158059,44.2,79097.12,0.0,0.99205,1e-05,1.08427]
[1778880158061,44.2,79097.22,0.0,0.99205,1e-05,1.08415]
[1778880163959,44.2,79096.75,0.0,0.99204,1e-05,1.08471]
[1778880167581,44.2,79095.85,0.0,0.99203,1e-05,1.08577]
[1778880167712,44.2,79095.85,0.0,0.99203,1e-05,1.08577]
[1778880167811,44.2,79095.89,0.0,0.99203,1e-05,1.08572]
[1778880167835,44.2,79095.89,0.0,0.99203,1e-05,1.08572]
[1778880167844,44.2,79095.89,0.0,0.99203,1e-05,1.08572]
[1778880168063,44.2,79095.89,0.0,0.99203,1e-05,1.08572]
[1778880168159,44.2,79095.81,0.0,0.99203,1e-05,1.08581]
[1778880172912,44.2,79093.37,0.0,0.99201,1e-05,1.08869]
[1778880175356,44.2,79093.37,0.0,0.99201,1e-05,1.08869]
[1778880183098,44.2,79094.25,0.0,0.99202,1e-05,1.08765]
[1778880186662,44.2,79094.31,0.0,0.99202,1e-05,1.08758]
[1778880186675,44.2,79094.31,0.0,0.99202,1e-05,1.08758]
[1778880186818,44.2,79094.41,0.0,0.99202,1e-05,1.08746]
[1778880187037,44.2,79094.41,0.0,0.99202,1e-05,1.08746]
[1778880187065,44.2,79094.41,0.0,0.99202,1e-05,1.08746]
[1778880187132,44.2,79094.41,0.0,0.99202,1e-05,1.08746]
[1778880187314,44.2,79094.41,0.0,0.99202,1e-05,1.08746]
[1778880187399,44.2,79094.68,0.0,0.99202,1e-05,1.08714]
[1778880194176,44.2,79094.44,0.0,0.99202,1e-05,1.08743]
[1778880199210,44.2,79094.95,0.0,0.99203,1e-05,1.08683]
[1778880202927,44.2,79094.74,0.0,0.99202,1e-05,1.08707]
[1778880205110,44.2,79094.49,0.0,0.99202,1e-05,1.08737]
[1778880207991,44.2,79094.18,0.0,0.99202,1e-05,1.08773]
[1778880208059,44.2,79094.18,0.0,0.99202,1e-05,1.08773]
[1778880208077,44.2,79094.18,0.0,0.99202,1e-05,1.08773]
[1778880208187,44.2,79094.18,0.0,0.99202,1e-05,1.08773]
[1778880208197,44.2,79094.18,0.0,0.99202,1e-05,1.08773]
[1778880208309,44.2,79094.18,0.0,0.99202,1e-05,1.08773]
[1778880208394,44.2,79094.14,0.0,0.99202,1e-05,1.08778]
[1778880214315,44.2,79093.77,0.0,0.99203,1e-05,1.08645]
[1778880219350,44.2,79093.91,0.0,0.99203,1e-05,1.08629]
[1778880222884,44.2,79093.91,0.0,0.99203,1e-05,1.08629]
[1778880223717,44.2,79093.91,0.0,0.99203,1e-05,1.08629]
[1778880227041,44.2,79094.22,0.0,0.99203,1e-05,1.08592]
[1778880227062,44.2,79094.22,0.0,0.99203,1e-05,1.08592]
[1778880227169,44.2,79094.22,0.0,0.99203,1e-05,1.08592]
[1778880227184,44.2,79094.22,0.0,0.99203,1e-05,1.08592]
[1778880227279,44.2,79094.22,0.0,0.99203,1e-05,1.08592]
[1778880227312,44.2,79094.22,0.0,0.99203,1e-05,1.08592]
[1778880227376,44.2,79094.22,0.0,0.99203,1e-05,1.08592]
[1778880230816,44.2,79093.96,0.0,0.99203,1e-05,1.08623]
[1778880230988,44.2,79093.96,0.0,0.99203,1e-05,1.08623]
[1778880234817,44.2,79094.1,0.0,0.99203,1e-05,1.08606]
[1778880234929,44.2,79094.1,0.0,0.99203,1e-05,1.08606]
[1778880236813,44.2,79094.2,0.0,0.99203,1e-05,1.08594]
[1778880236971,44.2,79094.2,0.0,0.99203,1e-05,1.08594]
[1778880237913,44.2,79094.2,0.0,0.99203,1e-05,1.08594]
[1778880239964,44.2,79094.09,0.0,0.99203,1e-05,1.08607]
[1778880240816,44.2,79094.24,0.0,0.99203,1e-05,1.0859]
[1778880240980,44.2,79094.24,0.0,0.99203,1e-05,1.0859]
[1778880246539,44.2,79093.2,0.0,0.99202,1e-05,1.08712]
[1778880247712,44.2,79093.2,0.0,0.99202,1e-05,1.08712]
[1778880247810,44.2,79093.2,0.0,0.99202,1e-05,1.08712]
[1778880247916,44.2,79093.17,0.0,0.99202,1e-05,1.08716]
[1778880248249,44.2,79093.17,0.0,0.99202,1e-05,1.08716]
[1778880248313,44.2,79093.17,0.0,0.99202,1e-05,1.08716]
[1778880248553,44.2,79093.01,0.0,0.99202,1e-05,1.08735]
[1778880251346,44.2,79092.96,0.0,0.99202,1e-05,1.08741]
[1778880251564,44.2,79092.96,0.0,0.99202,1e-05,1.08741]
[1778880251574,44.2,79093.09,0.0,0.99202,1e-05,1.08725]
[1778880252470,44.2,79093.09,0.0,0.99202,1e-05,1.08725]
[1778880252565,44.2,79093.09,0.0,0.99202,1e-05,1.08725]
[1778880252723,44.2,79093.09,0.0,0.99202,1e-05,1.08725]
[1778880254820,44.2,79092.82,0.0,0.99202,1e-05,1.08757]
[1778880255017,44.2,79092.82,0.0,0.99202,1e-05,1.08757]
[1778880258817,44.2,79092.35,0.0,0.99201,1e-05,1.08813]
[1778880258986,44.2,79092.8,0.0,0.99202,1e-05,1.08759]
[1778880260820,44.2,79092.51,0.0,0.99201,1e-05,1.08794]
[1778880260957,44.2,79092.55,0.0,0.99201,1e-05,1.08789]
[1778880264817,44.2,79092.57,0.0,0.99201,1e-05,1.08787]
[1778880264908,44.2,79092.65,0.0,0.99201,1e-05,1.08777]
[1778880268815,44.2,79090.37,0.0,0.99199,1e-05,1.09046]
[1778880268903,44.2,79090.5,0.0,0.99199,1e-05,1.09031]
[1778880270820,44.2,79092.69,0.0,0.99202,1e-05,1.08772]
[1778880270985,44.2,79092.34,0.0,0.99201,1e-05,1.08814]
[1778880272914,44.2,79092.43,0.0,0.99203,1e-05,1.08627]
[1778880273466,44.2,79092.43,0.0,0.99203,1e-05,1.08627]
[1778880273560,44.2,79092.43,0.0,0.99203,1e-05,1.08627]
[1778880273728,44.2,79092.53,0.0,0.99203,1e-05,1.08615]
[1778880274815,44.2,79092.53,0.0,0.99203,1e-05,1.08615]
[1778880274928,44.2,79092.61,0.0,0.99203,1e-05,1.08605]
[1778880275064,44.2,79092.61,0.0,0.99203,1e-05,1.08605]
[1778880277752,44.2,79092.31,0.0,0.99202,1e-05,1.08641]
[1778880277812,44.2,79092.31,0.0,0.99202,1e-05,1.08641]
[1778880277816,44.2,79092.24,0.0,0.99202,1e-05,1.08649]
[1778880284805,44.2,79092.63,0.0,0.99203,1e-05,1.08603]
[1778880289840,44.2,79092.64,0.0,0.99203,1e-05,1.08602]
[1778880294875,44.2,79092.43,0.0,0.99203,1e-05,1.08627]
[1778880296768,44.2,79092.43,0.0,0.99203,1e-05,1.08627]
[1778880296817,44.2,79092.43,0.0,0.99203,1e-05,1.08627]
[1778880296828,44.2,79092.43,0.0,0.99203,1e-05,1.08627]
[1778880296892,44.2,79092.6,0.0,0.99203,1e-05,1.08607]
[1778880297001,44.2,79092.6,0.0,0.99203,1e-05,1.08607]
[1778880297063,44.2,79092.6,0.0,0.99203,1e-05,1.08607]
[1778880297159,44.2,79092.65,0.0,0.99203,1e-05,1.08601]
[1778880301929,44.2,79097.2,0.0,0.99207,1e-05,1.08066]
[1778880305063,44.2,79095.98,0.0,0.99206,1e-05,1.08209]
[1778880305137,44.2,79095.98,0.0,0.99206,1e-05,1.08209]
[1778880305309,44.2,79095.98,0.0,0.99206,1e-05,1.08209]
[1778880305467,44.2,79095.98,0.0,0.99206,1e-05,1.08209]
[1778880305651,44.2,79095.98,0.0,0.99206,1e-05,1.08209]
[1778880305713,44.2,79095.98,0.0,0.99206,1e-05,1.08209]
[1778880305810,44.2,79095.98,0.0,0.99206,1e-05,1.08209]
[1778880305752,44.2,79096.34,0.0,0.99206,1e-05,1.08167]
[1778880307903,44.2,79096.38,0.0,0.99206,1e-05,1.08162]
[1778880308061,44.2,79096.38,0.0,0.99206,1e-05,1.08162]
[1778880314010,44.2,79096.49,0.0,0.99207,1e-05,1.08149]
[1778880315454,44.2,79096.49,0.0,0.99207,1e-05,1.08149]
[1778880315566,44.2,79096.49,0.0,0.99207,1e-05,1.08149]
[1778880315627,44.2,79096.49,0.0,0.99207,1e-05,1.08149]
[1778880317031,44.2,79093.85,0.0,0.99204,1e-05,1.08459]
[1778880317956,44.2,79093.85,0.0,0.99204,1e-05,1.08459]
[1778880318061,44.2,79093.85,0.0,0.99204,1e-05,1.08459]
[1778880319988,44.2,79093.34,0.0,0.99203,1e-05,1.08519]
[1778880320005,44.2,79093.34,0.0,0.99203,1e-05,1.08519]
[1778880320060,44.2,79093.34,0.0,0.99203,1e-05,1.08519]
[1778880320158,44.2,79092.47,0.0,0.99203,1e-05,1.08622]
[1778880321735,44.2,79092.47,0.0,0.99203,1e-05,1.08622]
[1778880321809,44.2,79092.47,0.0,0.99203,1e-05,1.08622]
[1778880322022,44.2,79092.19,0.0,0.99202,1e-05,1.08655]
[1778880323005,44.2,79091.39,0.0,0.99202,1e-05,1.08749]
[1778880323059,44.2,79091.39,0.0,0.99202,1e-05,1.08749]
[1778880323073,44.2,79088.27,0.0,0.99198,1e-05,1.09118]
[1778880326411,44.2,79087.98,0.0,0.99198,1e-05,1.09152]
[1778880326559,44.2,79087.98,0.0,0.99198,1e-05,1.09152]
[1778880326647,44.2,79087.98,0.0,0.99198,1e-05,1.09152]
[1778880328643,44.2,79086.44,0.0,0.99197,1e-05,1.09334]
[1778880328748,44.2,79086.44,0.0,0.99197,1e-05,1.09334]
[1778880328821,44.2,79086.44,0.0,0.99197,1e-05,1.09334]
[1778880328788,44.2,79083.87,0.0,0.99194,1e-05,1.09639]
[1778880328927,44.2,79083.87,0.0,0.99194,1e-05,1.09639]
[1778880329064,44.2,79083.87,0.0,0.99194,1e-05,1.09639]
[1778880329217,44.2,79083.87,0.0,0.99194,1e-05,1.09639]
[1778880332815,44.2,79083.88,0.0,0.99194,1e-05,1.09638]
[1778880332938,44.2,79083.88,0.0,0.99194,1e-05,1.09638]
[1778880333058,44.2,79083.88,0.0,0.99194,1e-05,1.09638]
[1778880333182,44.2,79083.88,0.0,0.99194,1e-05,1.09638]
[1778880336808,44.2,79083.88,0.0,0.99195,1e-05,1.0946]
[1778880336852,44.2,79083.88,0.0,0.99195,1e-05,1.0946]
[1778880337058,44.2,79083.88,0.0,0.99195,1e-05,1.0946]
[1778880337177,44.2,79083.88,0.0,0.99195,1e-05,1.0946]
[1778880340817,44.2,79083.88,0.0,0.99195,1e-05,1.0946]
[1778880340943,44.2,79083.97,0.0,0.99195,1e-05,1.09449]
[1778880341059,44.2,79083.97,0.0,0.99195,1e-05,1.09449]
[1778880341176,44.2,79083.97,0.0,0.99195,1e-05,1.09449]
[1778880344816,44.2,79083.9,0.0,0.99195,1e-05,1.09458]
[1778880344960,44.2,79083.9,0.0,0.99195,1e-05,1.09458]
[1778880350262,44.2,79083.8,0.0,0.99195,1e-05,1.0947]
[1778880355460,44.2,79083.85,0.0,0.99195,1e-05,1.09464]
[1778880355521,44.2,79083.85,0.0,0.99195,1e-05,1.09464]
[1778880355561,44.2,79083.85,0.0,0.99195,1e-05,1.09464]
[1778880355645,44.2,79083.85,0.0,0.99195,1e-05,1.09464]
[1778880355662,44.2,79084.06,0.0,0.99195,1e-05,1.09439]
[1778880357861,44.2,79083.44,0.0,0.99195,1e-05,1.09512]
[1778880357937,44.2,79083.68,0.0,0.99195,1e-05,1.09484]
[1778880358061,44.2,79083.68,0.0,0.99195,1e-05,1.09484]
[1778880358816,44.2,79083.68,0.0,0.99195,1e-05,1.09484]
[1778880358818,44.2,79084.12,0.0,0.99195,1e-05,1.09432]
[1778880358939,44.2,79084.12,0.0,0.99195,1e-05,1.09432]
[1778880359065,44.2,79084.12,0.0,0.99195,1e-05,1.09432]
[1778880359139,44.2,79084.12,0.0,0.99195,1e-05,1.09432]
[1778880359154,44.2,79084.12,0.0,0.99195,1e-05,1.09432]
[1778880362812,44.2,79084.03,0.0,0.99195,1e-05,1.09442]
[1778880362910,44.2,79083.98,0.0,0.99195,1e-05,1.09448]
[1778880362944,44.2,79083.98,0.0,0.99195,1e-05,1.09448]
[1778880364818,44.2,79083.65,0.0,0.99195,1e-05,1.09487]
[1778880364913,44.2,79083.65,0.0,0.99195,1e-05,1.09487]
[1778880365006,44.2,79083.65,0.0,0.99195,1e-05,1.09487]
[1778880367926,44.2,79083.82,0.0,0.99195,1e-05,1.09467]
[1778880368822,44.2,79083.86,0.0,0.99195,1e-05,1.09462]
[1778880368912,44.2,79084.23,0.0,0.99196,1e-05,1.09419]
[1778880369010,44.2,79084.23,0.0,0.99196,1e-05,1.09419]
[1778880369068,44.2,79084.23,0.0,0.99196,1e-05,1.09419]
[1778880370818,44.2,79084.06,0.0,0.99195,1e-05,1.09439]
[1778880370834,44.2,79084.06,0.0,0.99195,1e-05,1.09439]
[1778880371027,44.2,79084.06,0.0,0.99195,1e-05,1.09439]
[1778880372814,44.2,79084.06,0.0,0.99195,1e-05,1.09439]
[1778880372941,44.2,79084.09,0.0,0.99195,1e-05,1.09435]
[1778880376812,44.2,79084.05,0.0,0.99195,1e-05,1.0944]
[1778880376911,44.2,79084.04,0.0,0.99195,1e-05,1.09441]
[1778880377027,44.2,79084.04,0.0,0.99195,1e-05,1.09441]
[1778880380812,44.2,79084.37,0.0,0.99196,1e-05,1.09402]
[1778880380951,44.2,79084.48,0.0,0.99196,1e-05,1.09389]
[1778880382818,44.2,79084.27,0.0,0.99196,1e-05,1.09414]
[1778880382943,44.2,79084.27,0.0,0.99196,1e-05,1.09414]
[1778880382887,44.2,79084.08,0.0,0.99195,1e-05,1.09436]
[1778880384816,44.2,79084.13,0.0,0.99196,1e-05,1.0943]
[1778880384912,44.2,79084.18,0.0,0.99196,1e-05,1.09425]
[1778880384979,44.2,79084.18,0.0,0.99196,1e-05,1.09425]
[1778880388820,44.2,79084.37,0.0,0.99196,1e-05,1.09402]
[1778880388895,44.2,79084.37,0.0,0.99196,1e-05,1.09402]
[1778880388887,44.2,79087.05,0.0,0.99198,1e-05,1.09085]
[1778880390815,44.2,79088.73,0.0,0.992,1e-05,1.08886]
[1778880390833,44.2,79089.28,0.0,0.99201,1e-05,1.08821]
[1778880390983,44.2,79089.28,0.0,0.99201,1e-05,1.08821]
[1778880391549,44.2,79092.81,0.0,0.99205,1e-05,1.08229]
[1778880392917,44.2,79092.81,0.0,0.99205,1e-05,1.08229]
[1778880392556,44.2,79095.58,0.0,0.99208,1e-05,1.07904]
[1778880393963,44.2,79095.57,0.0,0.99208,1e-05,1.07905]
[1778880393979,44.2,79095.57,0.0,0.99208,1e-05,1.07905]
[1778880394061,44.2,79095.57,0.0,0.99208,1e-05,1.07905]
[1778880394139,44.2,79095.57,0.0,0.99208,1e-05,1.07905]
[1778880394821,44.2,79095.57,0.0,0.99208,1e-05,1.07905]
[1778880394933,44.2,79095.57,0.0,0.99208,1e-05,1.07905]
[1778880394884,44.2,79095.92,0.0,0.99209,1e-05,1.07864]
[1778880396812,44.2,79095.74,0.0,0.99208,1e-05,1.07885]
[1778880396960,44.2,79095.74,0.0,0.99208,1e-05,1.07885]
[1778880397058,44.2,79095.77,0.0,0.99208,1e-05,1.07882]
[1778880397204,44.2,79095.77,0.0,0.99208,1e-05,1.07882]
[1778880400814,44.2,79097.79,0.0,0.9921,1e-05,1.07645]
[1778880400984,44.2,79097.56,0.0,0.9921,1e-05,1.07672]
[1778880401068,44.2,79097.56,0.0,0.9921,1e-05,1.07672]
[1778880401138,44.2,79097.56,0.0,0.9921,1e-05,1.07672]
[1778880402917,44.2,79097.59,0.0,0.9921,1e-05,1.07669]
[1778880403059,44.2,79097.33,0.0,0.9921,1e-05,1.07699]
[1778880403633,44.2,79097.34,0.0,0.9921,1e-05,1.07698]
[1778880408862,44.2,79097.3,0.0,0.9921,1e-05,1.07703]
[1778880408911,44.2,79097.0,0.0,0.9921,1e-05,1.07738]
[1778880409060,44.2,79097.0,0.0,0.9921,1e-05,1.07738]
[1778880409723,44.2,79097.0,0.0,0.9921,1e-05,1.07738]
[1778880412815,44.2,79097.03,0.0,0.9921,1e-05,1.07734]
[1778880412994,44.2,79097.05,0.0,0.9921,1e-05,1.07732]
[1778880416818,44.2,79096.68,0.0,0.99209,1e-05,1.07775]
[1778880416939,44.2,79096.68,0.0,0.99209,1e-05,1.07775]
[1778880418023,44.2,79097.05,0.0,0.9921,1e-05,1.07732]
[1778880418066,44.2,79097.05,0.0,0.9921,1e-05,1.07732]
[1778880421186,44.2,79096.86,0.0,0.99209,1e-05,1.07754]
[1778880421253,44.2,79096.86,0.0,0.99209,1e-05,1.07754]
[1778880421431,44.2,79096.86,0.0,0.99209,1e-05,1.07754]
[1778880424815,44.2,79097.23,0.0,0.9921,1e-05,1.07711]
[1778880424918,44.2,79097.23,0.0,0.9921,1e-05,1.07711]
[1778880426819,44.2,79097.09,0.0,0.9921,1e-05,1.07727]
[1778880426967,44.2,79097.09,0.0,0.9921,1e-05,1.07727]
[1778880428057,44.2,79097.12,0.0,0.9921,1e-05,1.07724]
[1778880428174,44.2,79097.12,0.0,0.9921,1e-05,1.07724]
[1778880428308,44.2,79097.12,0.0,0.9921,1e-05,1.07724]
[1778880428419,44.2,79097.12,0.0,0.9921,1e-05,1.07724]
[1778880430813,44.2,79097.12,0.0,0.9921,1e-05,1.07724]
[1778880430977,44.2,79097.12,0.0,0.9921,1e-05,1.07724]
[1778880431058,44.2,79097.31,0.0,0.9921,1e-05,1.07702]
[1778880431139,44.2,79097.31,0.0,0.9921,1e-05,1.07702]
[1778880432910,44.2,79097.15,0.0,0.9921,1e-05,1.0772]
[1778880433063,44.2,79097.2,0.0,0.9921,1e-05,1.07714]
[1778880433520,44.2,79097.2,0.0,0.9921,1e-05,1.07714]
[1778880433531,44.2,79097.2,0.0,0.9921,1e-05,1.07714]
[1778880433563,44.2,79097.2,0.0,0.9921,1e-05,1.07714]
[1778880433850,44.2,79097.74,0.0,0.9921,1e-05,1.07651]
[1778880437770,44.2,79097.37,0.0,0.9921,1e-05,1.07695]
[1778880437897,44.2,79097.37,0.0,0.9921,1e-05,1.07695]
[1778880437940,44.2,79097.37,0.0,0.9921,1e-05,1.07695]
[1778880443678,44.2,79097.53,0.0,0.9921,1e-05,1.07676]
[1778880443815,44.2,79097.53,0.0,0.9921,1e-05,1.07676]
[1778880443864,44.2,79097.53,0.0,0.9921,1e-05,1.07676]
[1778880446816,44.2,79097.53,0.0,0.9921,1e-05,1.07676]
[1778880446915,44.2,79097.53,0.0,0.9921,1e-05,1.07676]
[1778880447922,44.2,79097.46,0.0,0.9921,1e-05,1.07684]
[1778880448061,44.2,79097.4,0.0,0.9921,1e-05,1.07691]
[1778880448765,44.2,79097.4,0.0,0.9921,1e-05,1.07691]
[1778880450793,44.2,79097.46,0.0,0.9921,1e-05,1.07684]
[1778880450813,44.2,79097.46,0.0,0.9921,1e-05,1.07684]
[1778880450919,44.2,79097.46,0.0,0.9921,1e-05,1.07684]
[1778880451061,44.2,79097.46,0.0,0.9921,1e-05,1.07684]
[1778880451169,44.2,79097.46,0.0,0.9921,1e-05,1.07684]
[1778880451985,44.2,79099.48,0.0,0.99213,1e-05,1.07273]
[1778880452962,44.2,79099.48,0.0,0.99213,1e-05,1.07273]
[1778880453064,44.2,79101.35,0.0,0.99215,1e-05,1.07055]
[1778880455071,44.2,79103.53,0.0,0.99217,1e-05,1.06801]
[1778880455311,44.2,79103.53,0.0,0.99217,1e-05,1.06801]
[1778880456181,44.2,79103.53,0.0,0.99217,1e-05,1.06801]
[1778880456309,44.2,79103.53,0.0,0.99217,1e-05,1.06801]
[1778880456456,44.2,79103.53,0.0,0.99217,1e-05,1.06801]
[1778880458814,44.2,79103.56,0.0,0.99217,1e-05,1.06798]
[1778880458951,44.2,79103.56,0.0,0.99217,1e-05,1.06798]
[1778880459067,44.2,79105.01,0.0,0.99219,1e-05,1.06629]
[1778880459307,44.2,79105.01,0.0,0.99219,1e-05,1.06629]
[1778880459435,44.2,79105.01,0.0,0.99219,1e-05,1.06629]
[1778880462822,44.2,79105.11,0.0,0.99219,1e-05,1.06618]
[1778880462946,44.2,79105.11,0.0,0.99219,1e-05,1.06618]
[1778880463059,44.2,79105.11,0.0,0.99219,1e-05,1.06618]
[1778880463245,44.2,79105.11,0.0,0.99219,1e-05,1.06618]
[1778880466820,44.2,79105.93,0.0,0.9922,1e-05,1.06523]
[1778880466857,44.2,79105.93,0.0,0.9922,1e-05,1.06523]
[1778880467058,44.2,79105.75,0.0,0.99219,1e-05,1.06543]
[1778880467214,44.2,79105.75,0.0,0.99219,1e-05,1.06543]
[1778880470823,44.2,79107.48,0.0,0.99221,1e-05,1.06343]
[1778880470951,44.2,79107.48,0.0,0.99221,1e-05,1.06343]
[1778880471060,44.2,79106.18,0.0,0.9922,1e-05,1.06494]
[1778880471099,44.2,79106.18,0.0,0.9922,1e-05,1.06494]
[1778880472994,44.2,79106.67,0.0,0.9922,1e-05,1.06437]
[1778880473036,44.2,79106.59,0.0,0.9922,1e-05,1.06446]
[1778880473062,44.2,79106.59,0.0,0.9922,1e-05,1.06446]
[1778880473069,44.2,79106.59,0.0,0.9922,1e-05,1.06446]
[1778880473310,44.2,79106.59,0.0,0.9922,1e-05,1.06446]
[1778880473409,44.2,79106.77,0.0,0.9922,1e-05,1.06425]
[1778880474812,44.2,79106.77,0.0,0.9922,1e-05,1.06425]
[1778880474944,44.2,79106.77,0.0,0.9922,1e-05,1.06425]
[1778880480183,44.2,79106.86,0.0,0.9922,1e-05,1.06415]
[1778880486225,44.2,79106.72,0.0,0.9922,1e-05,1.06431]
[1778880488052,44.2,79106.72,0.0,0.9922,1e-05,1.06431]
[1778880488058,44.2,79106.68,0.0,0.9922,1e-05,1.06436]
[1778880488070,44.2,79106.68,0.0,0.9922,1e-05,1.06436]
[1778880489058,44.2,79106.71,0.0,0.9922,1e-05,1.06432]
[1778880489176,44.2,79106.71,0.0,0.9922,1e-05,1.06432]
[1778880489726,44.2,79106.71,0.0,0.9922,1e-05,1.06432]
[1778880489792,44.2,79106.71,0.0,0.9922,1e-05,1.06432]
[1778880489808,44.2,79106.71,0.0,0.9922,1e-05,1.06432]
[1778880489827,44.2,79106.71,0.0,0.9922,1e-05,1.06432]
[1778880495288,44.2,79107.3,0.0,0.99221,1e-05,1.06364]
[1778880500323,44.2,79107.42,0.0,0.99221,1e-05,1.0635]
[1778880507513,44.2,79107.37,0.0,0.99221,1e-05,1.06356]
[1778880516651,44.2,79107.34,0.0,0.99221,1e-05,1.06359]
[1778880516809,44.2,79107.34,0.0,0.99221,1e-05,1.06359]
[1778880516822,44.2,79107.34,0.0,0.99221,1e-05,1.06359]
[1778880517069,44.2,79107.34,0.0,0.99221,1e-05,1.06359]
[1778880516909,44.2,79107.34,0.0,0.99222,1e-05,1.06185]
[1778880517181,44.2,79107.34,0.0,0.99222,1e-05,1.06185]
[1778880517310,44.2,79107.34,0.0,0.99222,1e-05,1.06185]
[1778880517466,44.2,79107.34,0.0,0.99222,1e-05,1.06185]
[1778880517567,44.2,79107.35,0.0,0.99222,1e-05,1.06184]
[1778880520840,44.2,79107.77,0.0,0.99223,1e-05,1.06135]
[1778880520960,44.2,79107.77,0.0,0.99223,1e-05,1.06135]
[1778880521036,44.2,79108.95,0.0,0.99224,1e-05,1.05999]
[1778880524811,44.2,79109.19,0.0,0.99224,1e-05,1.05971]
[1778880524961,44.2,79109.19,0.0,0.99224,1e-05,1.05971]
[1778880525055,44.2,79108.76,0.0,0.99224,1e-05,1.06021]
[1778880526810,44.2,79108.77,0.0,0.99224,1e-05,1.0602]
[1778880526951,44.2,79108.77,0.0,0.99224,1e-05,1.0602]
[1778880527048,44.2,79108.83,0.0,0.99224,1e-05,1.06013]
[1778880527918,44.2,79108.83,0.0,0.99224,1e-05,1.06013]
[1778880528058,44.2,79108.83,0.0,0.99224,1e-05,1.06013]
[1778880528519,44.2,79108.39,0.0,0.99223,1e-05,1.06064]
[1778880529871,44.2,79108.39,0.0,0.99223,1e-05,1.06064]
[1778880530063,44.2,79108.39,0.0,0.99223,1e-05,1.06064]
[1778880530096,44.2,79110.47,0.0,0.99225,1e-05,1.05824]
[1778880530648,44.2,79110.47,0.0,0.99225,1e-05,1.05824]
[1778880530817,44.2,79110.47,0.0,0.99225,1e-05,1.05824]
[1778880530970,44.2,79110.47,0.0,0.99225,1e-05,1.05824]
[1778880531063,44.2,79110.47,0.0,0.99225,1e-05,1.05824]
[1778880531062,44.2,79110.88,0.0,0.99226,1e-05,1.05776]
[1778880531161,44.2,79110.88,0.0,0.99226,1e-05,1.05776]
[1778880531540,44.2,79110.31,0.0,0.99225,1e-05,1.05842]
[1778880534814,44.2,79110.35,0.0,0.99225,1e-05,1.05837]
[1778880534958,44.2,79110.35,0.0,0.99225,1e-05,1.05837]
[1778880535050,44.2,79110.59,0.0,0.99225,1e-05,1.0581]
[1778880536815,44.2,79110.48,0.0,0.99225,1e-05,1.05822]
[1778880536958,44.2,79110.48,0.0,0.99225,1e-05,1.05822]
[1778880537053,44.2,79112.34,0.0,0.99227,1e-05,1.05608]
[1778880538817,44.2,79112.26,0.0,0.99227,1e-05,1.05617]
[1778880538934,44.2,79112.26,0.0,0.99227,1e-05,1.05617]
[1778880539031,44.2,79111.79,0.0,0.99227,1e-05,1.05671]
[1778880542813,44.2,79111.38,0.0,0.99226,1e-05,1.05719]
[1778880543052,44.2,79111.38,0.0,0.99226,1e-05,1.05719]
[1778880543063,44.2,79111.38,0.0,0.99226,1e-05,1.05719]
[1778880542912,44.2,79111.76,0.0,0.99226,1e-05,1.05675]
[1778880543624,44.2,79111.74,0.0,0.99226,1e-05,1.05677]
[1778880547136,44.2,79110.87,0.0,0.99226,1e-05,1.05777]
[1778880547309,44.2,79110.87,0.0,0.99226,1e-05,1.05777]
[1778880547438,44.2,79110.87,0.0,0.99226,1e-05,1.05777]
[1778880547560,44.2,79110.87,0.0,0.99226,1e-05,1.05777]
[1778880547652,44.2,79111.66,0.0,0.99226,1e-05,1.05686]
[1778880548373,44.2,79111.66,0.0,0.99226,1e-05,1.05686]
[1778880548566,44.2,79111.66,0.0,0.99226,1e-05,1.05686]
[1778880548707,44.2,79111.66,0.0,0.99226,1e-05,1.05686]
[1778880548768,44.2,79111.21,0.0,0.99226,1e-05,1.05738]
[1778880550817,44.2,79113.09,0.0,0.99228,1e-05,1.05522]
[1778880551058,44.2,79113.09,0.0,0.99228,1e-05,1.05522]
[1778880550911,44.2,79112.53,0.0,0.99227,1e-05,1.05586]
[1778880551308,44.2,79112.53,0.0,0.99227,1e-05,1.05586]
[1778880551386,44.2,79112.53,0.0,0.99227,1e-05,1.05586]
[1778880551680,44.2,79112.64,0.0,0.99227,1e-05,1.05573]
[1778880554815,44.2,79112.71,0.0,0.99227,1e-05,1.05565]
[1778880555006,44.2,79112.71,0.0,0.99227,1e-05,1.05565]
[1778880555102,44.2,79112.64,0.0,0.99227,1e-05,1.05573]
[1778880556814,44.2,79112.84,0.0,0.99228,1e-05,1.0555]
[1778880556918,44.2,79112.84,0.0,0.99228,1e-05,1.0555]
[1778880557011,44.2,79112.58,0.0,0.99227,1e-05,1.0558]
[1778880558815,44.2,79112.62,0.0,0.99227,1e-05,1.05576]
[1778880558940,44.2,79112.62,0.0,0.99227,1e-05,1.05576]
[1778880559034,44.2,79112.51,0.0,0.99227,1e-05,1.05588]
[1778880560814,44.2,79111.66,0.0,0.99226,1e-05,1.05686]
[1778880560959,44.2,79111.66,0.0,0.99226,1e-05,1.05686]
[1778880561051,44.2,79112.45,0.0,0.99227,1e-05,1.05595]
[1778880562815,44.2,79111.92,0.0,0.99227,1e-05,1.05656]
[1778880562967,44.2,79111.92,0.0,0.99227,1e-05,1.05656]
[1778880563059,44.2,79112.4,0.0,0.99227,1e-05,1.05601]
[1778880564333,44.2,79112.28,0.0,0.99227,1e-05,1.05615]
[1778880564771,44.2,79109.82,0.0,0.99225,1e-05,1.05899]
[1778880566814,44.2,79109.85,0.0,0.99225,1e-05,1.05895]
[1778880566936,44.2,79109.85,0.0,0.99225,1e-05,1.05895]
[1778880567026,44.2,79109.77,0.0,0.99225,1e-05,1.05904]
[1778880570816,44.2,79109.69,0.0,0.99224,1e-05,1.05914]
[1778880570933,44.2,79109.69,0.0,0.99224,1e-05,1.05914]
[1778880571060,44.2,79109.69,0.0,0.99224,1e-05,1.05914]
[1778880571103,44.2,79109.73,0.0,0.99226,1e-05,1.05735]
[1778880571183,44.2,79109.73,0.0,0.99226,1e-05,1.05735]
[1778880572947,44.2,79109.45,0.0,0.99225,1e-05,1.05768]
[1778880573004,44.2,79107.01,0.0,0.99223,1e-05,1.06049]
[1778880574820,44.2,79107.17,0.0,0.99223,1e-05,1.06031]
[1778880574986,44.2,79107.17,0.0,0.99223,1e-05,1.06031]
[1778880575067,44.2,79107.17,0.0,0.99223,1e-05,1.06031]
[1778880575061,44.2,79108.87,0.0,0.99225,1e-05,1.05835]
[1778880575212,44.2,79108.87,0.0,0.99225,1e-05,1.05835]
[1778880575307,44.2,79108.87,0.0,0.99225,1e-05,1.05835]
[1778880575438,44.2,79108.87,0.0,0.99225,1e-05,1.05835]
[1778880575848,44.2,79105.02,0.0,0.99221,1e-05,1.0628]
[1778880576762,44.2,79105.02,0.0,0.99221,1e-05,1.0628]
[1778880576815,44.2,79105.02,0.0,0.99221,1e-05,1.0628]
[1778880576984,44.2,79105.02,0.0,0.99221,1e-05,1.0628]
[1778880578810,44.2,79105.7,0.0,0.99222,1e-05,1.06201]
[1778880578837,44.2,79105.7,0.0,0.99222,1e-05,1.06201]
[1778880579062,44.2,79105.7,0.0,0.99222,1e-05,1.06201]
[1778880579139,44.2,79105.7,0.0,0.99222,1e-05,1.06201]
[1778880578869,44.2,79102.85,0.0,0.99219,1e-05,1.06531]
[1778880579876,44.2,79102.33,0.0,0.99219,1e-05,1.06591]
[1778880580883,44.2,79104.58,0.0,0.99221,1e-05,1.06331]
[1778880582603,44.2,79104.49,0.0,0.99221,1e-05,1.06341]
[1778880582667,44.2,79104.49,0.0,0.99221,1e-05,1.06341]
[1778880582897,44.2,79103.01,0.0,0.99219,1e-05,1.06513]
[1778880583194,44.2,79103.01,0.0,0.99219,1e-05,1.06513]
[1778880583260,44.2,79103.01,0.0,0.99219,1e-05,1.06513]
[1778880583904,44.2,79099.91,0.0,0.99216,1e-05,1.06873]
[1778880586813,44.2,79099.28,0.0,0.99216,1e-05,1.06946]
[1778880586939,44.2,79099.28,0.0,0.99216,1e-05,1.06946]
[1778880587017,44.2,79096.61,0.0,0.99213,1e-05,1.07257]
[1778880587937,44.2,79096.61,0.0,0.99213,1e-05,1.07257]
[1778880588063,44.2,79096.61,0.0,0.99213,1e-05,1.07257]
[1778880588093,44.2,79094.74,0.0,0.99211,1e-05,1.07476]
[1778880589143,44.2,79094.74,0.0,0.99211,1e-05,1.07476]
[1778880589313,44.2,79094.67,0.0,0.99211,1e-05,1.07484]
[1778880590025,44.2,79094.67,0.0,0.99211,1e-05,1.07484]
[1778880590062,44.2,79094.67,0.0,0.99211,1e-05,1.07484]
[1778880590130,44.2,79094.67,0.0,0.99211,1e-05,1.07484]
[1778880590068,44.2,79094.67,0.0,0.99211,1e-05,1.07484]
[1778880592816,44.2,79094.12,0.0,0.9921,1e-05,1.07548]
[1778880593017,44.2,79094.12,0.0,0.9921,1e-05,1.07548]
[1778880593096,44.2,79094.12,0.0,0.9921,1e-05,1.07548]
[1778880596812,44.2,79094.12,0.0,0.9921,1e-05,1.07548]
[1778880596888,44.2,79094.12,0.0,0.9921,1e-05,1.07548]
[1778880597059,44.2,79094.12,0.0,0.9921,1e-05,1.07548]
[1778880597160,44.2,79094.01,0.0,0.9921,1e-05,1.07561]
[1778880597208,44.2,79094.01,0.0,0.9921,1e-05,1.07561]
[1778880600818,44.2,79094.09,0.0,0.9921,1e-05,1.07552]
[1778880600997,44.2,79094.09,0.0,0.9921,1e-05,1.07552]
[1778880601028,44.2,79093.19,0.0,0.9921,1e-05,1.07657]
[1778880604815,44.2,79093.18,0.0,0.9921,1e-05,1.07658]
[1778880604890,44.2,79093.18,0.0,0.9921,1e-05,1.07658]
[1778880605057,44.2,79093.24,0.0,0.9921,1e-05,1.07651]
[1778880608816,44.2,79092.46,0.0,0.99209,1e-05,1.07742]
[1778880609000,44.2,79092.46,0.0,0.99209,1e-05,1.07742]
[1778880609085,44.2,79092.5,0.0,0.99209,1e-05,1.07738]
[1778880610813,44.2,79092.46,0.0,0.99209,1e-05,1.07742]
[1778880610935,44.2,79092.46,0.0,0.99209,1e-05,1.07742]
[1778880611099,44.2,79092.5,0.0,0.99209,1e-05,1.07738]
[1778880612936,44.2,79092.46,0.0,0.99209,1e-05,1.07742]
[1778880613064,44.2,79092.46,0.0,0.99209,1e-05,1.07742]
[1778880613133,44.2,79092.5,0.0,0.99209,1e-05,1.07738]
[1778880613416,44.2,79092.5,0.0,0.99209,1e-05,1.07738]
[1778880613560,44.2,79092.5,0.0,0.99209,1e-05,1.07738]
[1778880613888,44.2,79092.5,0.0,0.99209,1e-05,1.07738]
[1778880614061,44.2,79092.5,0.0,0.99209,1e-05,1.07738]
[1778880614161,44.2,79092.51,0.0,0.99209,1e-05,1.07736]
[1778880614359,44.2,79092.51,0.0,0.99209,1e-05,1.07736]
[1778880614563,44.2,79092.51,0.0,0.99209,1e-05,1.07736]
[1778880614682,44.2,79092.51,0.0,0.99209,1e-05,1.07736]
[1778880615127,44.2,79092.5,0.0,0.99209,1e-05,1.07738]
[1778880616815,44.2,79092.53,0.0,0.99209,1e-05,1.07734]
[1778880616849,44.2,79092.53,0.0,0.99209,1e-05,1.07734]
[1778880617141,44.2,79092.5,0.0,0.99209,1e-05,1.07738]
[1778880617911,44.2,79092.5,0.0,0.99209,1e-05,1.07738]
[1778880618063,44.2,79092.5,0.0,0.99209,1e-05,1.07738]
[1778880618145,44.2,79092.5,0.0,0.99209,1e-05,1.07738]
[1778880619681,44.2,79092.49,0.0,0.99209,1e-05,1.07739]
[1778880619810,44.2,79092.49,0.0,0.99209,1e-05,1.07739]
[1778880619876,44.2,79092.49,0.0,0.99209,1e-05,1.07739]
[1778880620058,44.2,79092.49,0.0,0.99209,1e-05,1.07739]
[1778880620162,44.2,79092.7,0.0,0.99209,1e-05,1.07714]
[1778880620853,44.2,79092.7,0.0,0.99209,1e-05,1.07714]
[1778880621061,44.2,79092.7,0.0,0.99209,1e-05,1.07714]
[1778880621171,44.2,79092.7,0.0,0.99209,1e-05,1.07714]
[1778880621169,44.2,79092.52,0.0,0.99209,1e-05,1.07735]
[1778880622176,44.2,79086.42,0.0,0.99203,1e-05,1.08452]
[1778880623183,44.2,79082.54,0.0,0.99199,1e-05,1.0891]
[1778880624817,44.2,79080.65,0.0,0.99197,1e-05,1.09133]
[1778880624964,44.2,79080.65,0.0,0.99197,1e-05,1.09133]
[1778880625197,44.2,79080.14,0.0,0.99197,1e-05,1.09193]
[1778880626856,44.2,79080.14,0.0,0.99197,1e-05,1.09193]
[1778880626923,44.2,79080.14,0.0,0.99197,1e-05,1.09193]
[1778880626938,44.2,79080.14,0.0,0.99197,1e-05,1.09193]
[1778880627039,44.2,79080.14,0.0,0.99197,1e-05,1.09193]
[1778880627081,44.2,79080.14,0.0,0.99197,1e-05,1.09193]
[1778880627131,44.2,79083.96,0.0,0.992,1e-05,1.08742]
[1778880627211,44.2,79081.55,0.0,0.99198,1e-05,1.09027]
[1778880628218,44.2,79076.95,0.0,0.99193,1e-05,1.09572]
[1778880630057,44.2,79076.95,0.0,0.99193,1e-05,1.09572]
[1778880630162,44.2,79076.95,0.0,0.99193,1e-05,1.09572]
[1778880630158,44.2,79073.09,0.0,0.99189,1e-05,1.10031]
[1778880631239,44.2,79070.51,0.0,0.99188,1e-05,1.1016]
[1778880632812,44.2,79070.51,0.0,0.99188,1e-05,1.1016]
[1778880632978,44.2,79070.51,0.0,0.99188,1e-05,1.1016]
[1778880633079,44.2,79068.89,0.0,0.99186,1e-05,1.10354]
[1778880634817,44.2,79068.53,0.0,0.99186,1e-05,1.10397]
[1778880634981,44.2,79068.53,0.0,0.99186,1e-05,1.10397]
[1778880635068,44.2,79068.67,0.0,0.99186,1e-05,1.1038]
[1778880636080,44.2,79068.67,0.0,0.99186,1e-05,1.1038]
[1778880636166,44.2,79068.6,0.0,0.99186,1e-05,1.10389]
[1778880636238,44.2,79068.6,0.0,0.99186,1e-05,1.10389]
[1778880637058,44.2,79068.6,0.0,0.99186,1e-05,1.10389]
[1778880637176,44.2,79068.6,0.0,0.99186,1e-05,1.10389]
[1778880637077,44.2,79066.16,0.0,0.99184,1e-05,1.10681]
[1778880637309,44.2,79066.16,0.0,0.99184,1e-05,1.10681]
[1778880637414,44.2,79066.16,0.0,0.99184,1e-05,1.10681]
[1778880637515,44.2,79065.53,0.0,0.99183,1e-05,1.10756]
[1778880640814,44.2,79065.31,0.0,0.99183,1e-05,1.10782]
[1778880640926,44.2,79065.31,0.0,0.99183,1e-05,1.10782]
[1778880641062,44.2,79065.31,0.0,0.99183,1e-05,1.10782]
[1778880641180,44.2,79065.31,0.0,0.99183,1e-05,1.10782]
[1778880641130,44.2,79065.24,0.0,0.99183,1e-05,1.10791]
[1778880642309,44.2,79065.24,0.0,0.99183,1e-05,1.10791]
[1778880642372,44.2,79065.24,0.0,0.99183,1e-05,1.10791]
[1778880642564,44.2,79065.24,0.0,0.99183,1e-05,1.10791]
[1778880642950,44.2,79065.24,0.0,0.99183,1e-05,1.10791]
[1778880644824,44.2,79065.24,0.0,0.99183,1e-05,1.10791]
[1778880644917,44.2,79065.28,0.0,0.99183,1e-05,1.10786]
[1778880645676,44.2,79065.28,0.0,0.99183,1e-05,1.10786]
[1778880645773,44.2,79065.28,0.0,0.99183,1e-05,1.10786]
[1778880645886,44.2,79065.28,0.0,0.99183,1e-05,1.10786]
[1778880646072,44.2,79065.28,0.0,0.99183,1e-05,1.10786]
[1778880646086,44.2,79065.41,0.0,0.99183,1e-05,1.1077]
[1778880646477,44.2,79065.41,0.0,0.99183,1e-05,1.1077]
[1778880646551,44.2,79070.73,0.0,0.99188,1e-05,1.10134]
[1778880648818,44.2,79072.67,0.0,0.9919,1e-05,1.09903]
[1778880648961,44.2,79072.67,0.0,0.9919,1e-05,1.09903]
[1778880649167,44.2,79072.67,0.0,0.9919,1e-05,1.09903]
[1778880649037,44.2,79073.08,0.0,0.99191,1e-05,1.09854]
[1778880649289,44.2,79073.08,0.0,0.99191,1e-05,1.09854]
[1778880649312,44.2,79073.08,0.0,0.99191,1e-05,1.09854]
[1778880652815,44.2,79075.16,0.0,0.99193,1e-05,1.09607]
[1778880652956,44.2,79075.16,0.0,0.99193,1e-05,1.09607]
[1778880653036,44.2,79076.07,0.0,0.99194,1e-05,1.09498]
[1778880654816,44.2,79075.84,0.0,0.99194,1e-05,1.09526]
[1778880654898,44.2,79075.84,0.0,0.99194,1e-05,1.09526]
[1778880654901,44.2,79075.42,0.0,0.99193,1e-05,1.09576]
[1778880658814,44.2,79075.5,0.0,0.99193,1e-05,1.09566]
[1778880658977,44.2,79075.5,0.0,0.99193,1e-05,1.09566]
[1778880659061,44.2,79075.68,0.0,0.99193,1e-05,1.09545]
[1778880662815,44.2,79075.45,0.0,0.99193,1e-05,1.09572]
[1778880662937,44.2,79075.45,0.0,0.99193,1e-05,1.09572]
[1778880663023,44.2,79075.45,0.0,0.99193,1e-05,1.09572]
[1778880664818,44.2,79075.49,0.0,0.99193,1e-05,1.09567]
[1778880664883,44.2,79075.49,0.0,0.99193,1e-05,1.09567]
[1778880664956,44.2,79075.47,0.0,0.99193,1e-05,1.0957]
[1778880665490,44.2,79075.47,0.0,0.99193,1e-05,1.0957]
[1778880665561,44.2,79075.47,0.0,0.99193,1e-05,1.0957]
[1778880665618,44.2,79075.47,0.0,0.99193,1e-05,1.0957]
[1778880665811,44.2,79075.47,0.0,0.99193,1e-05,1.0957]
[1778880668815,44.2,79074.03,0.0,0.99192,1e-05,1.09741]
[1778880668956,44.2,79074.03,0.0,0.99192,1e-05,1.09741]
[1778880669038,44.2,79074.07,0.0,0.99192,1e-05,1.09736]
[1778880670060,44.2,79074.07,0.0,0.99192,1e-05,1.09736]
[1778880670130,44.2,79074.07,0.0,0.99192,1e-05,1.09736]
[1778880670161,44.2,79073.53,0.0,0.99191,1e-05,1.098]
[1778880672820,44.2,79072.97,0.0,0.99191,1e-05,1.09867]
[1778880672946,44.2,79072.97,0.0,0.99191,1e-05,1.09867]
[1778880673060,44.2,79072.97,0.0,0.99191,1e-05,1.09867]
[1778880673180,44.2,79072.97,0.0,0.99191,1e-05,1.09867]
[1778880673163,44.2,79072.76,0.0,0.9919,1e-05,1.09892]
[1778880675050,44.2,79072.72,0.0,0.9919,1e-05,1.09897]
[1778880675064,44.2,79072.72,0.0,0.9919,1e-05,1.09897]
[1778880675179,44.2,79072.72,0.0,0.9919,1e-05,1.09897]
[1778880675316,44.2,79072.72,0.0,0.9919,1e-05,1.09897]
[1778880676817,44.2,79072.72,0.0,0.9919,1e-05,1.09897]
[1778880677053,44.2,79072.72,0.0,0.9919,1e-05,1.09897]
[1778880677137,44.2,79072.72,0.0,0.9919,1e-05,1.09897]
[1778880678814,44.2,79074.35,0.0,0.99192,1e-05,1.09703]
[1778880678970,44.2,79074.35,0.0,0.99192,1e-05,1.09703]
[1778880679055,44.2,79075.14,0.0,0.99193,1e-05,1.09609]
[1778880682816,44.2,79075.21,0.0,0.99193,1e-05,1.09601]
[1778880682933,44.2,79075.21,0.0,0.99193,1e-05,1.09601]
[1778880683021,44.2,79075.28,0.0,0.99193,1e-05,1.09592]
[1778880684817,44.2,79075.35,0.0,0.99193,1e-05,1.09584]
[1778880684955,44.2,79075.35,0.0,0.99193,1e-05,1.09584]
[1778880685060,44.2,79075.35,0.0,0.99193,1e-05,1.09584]
[1778880685202,44.2,79075.35,0.0,0.99193,1e-05,1.09584]
[1778880685159,44.2,79075.66,0.0,0.99193,1e-05,1.09547]
[1778880688817,44.2,79075.44,0.0,0.99193,1e-05,1.09573]
[1778880688970,44.2,79075.44,0.0,0.99193,1e-05,1.09573]
[1778880689052,44.2,79075.73,0.0,0.99193,1e-05,1.09539]
[1778880690654,44.2,79078.0,0.0,0.99196,1e-05,1.0927]
[1778880693230,44.2,79077.82,0.0,0.99197,1e-05,1.09113]
[1778880693312,44.2,79078.0,0.0,0.99197,1e-05,1.09092]
[1778880693326,44.2,79078.0,0.0,0.99197,1e-05,1.09092]
[1778880693563,44.2,79078.0,0.0,0.99197,1e-05,1.09092]
[1778880698710,44.2,79077.3,0.0,0.99196,1e-05,1.09175]
[1778880701585,44.2,79077.89,0.0,0.99197,1e-05,1.09105]
[1778880706766,44.2,79077.14,0.0,0.99196,1e-05,1.09194]
[1778880707927,44.2,79077.14,0.0,0.99196,1e-05,1.09194]
[1778880708884,44.2,79077.11,0.0,0.99196,1e-05,1.09197]
[1778880708944,44.2,79077.11,0.0,0.99196,1e-05,1.09197]
[1778880709062,44.2,79077.11,0.0,0.99196,1e-05,1.09197]
[1778880713069,44.2,79078.62,0.0,0.99198,1e-05,1.09019]
[1778880713135,44.2,79079.46,0.0,0.99198,1e-05,1.08919]
[1778880714058,44.2,79079.46,0.0,0.99198,1e-05,1.08919]
[1778880714213,44.2,79079.46,0.0,0.99198,1e-05,1.08919]
[1778880714277,44.2,79079.42,0.0,0.99198,1e-05,1.08924]
[1778880719857,44.2,79078.89,0.0,0.99198,1e-05,1.08987]
[1778880724892,44.2,79079.04,0.0,0.99198,1e-05,1.08969]
[1778880731314,44.2,79078.77,0.0,0.99198,1e-05,1.09001]
[1778880731487,44.2,79078.77,0.0,0.99198,1e-05,1.09001]
[1778880731559,44.2,79078.77,0.0,0.99198,1e-05,1.09001]
[1778880732516,44.2,79078.77,0.0,0.99198,1e-05,1.09001]
[1778880732948,44.2,79080.53,0.0,0.99199,1e-05,1.08793]
[1778880736977,44.2,79081.25,0.0,0.992,1e-05,1.08708]
[1778880737985,44.2,79081.34,0.0,0.992,1e-05,1.08697]
[1778880743019,44.2,79080.39,0.0,0.99199,1e-05,1.08809]
[1778880746369,44.2,79081.43,0.0,0.992,1e-05,1.08686]
[1778880746435,44.2,79081.43,0.0,0.992,1e-05,1.08686]
[1778880746563,44.2,79081.43,0.0,0.992,1e-05,1.08686]
[1778880752082,44.2,79080.83,0.0,0.99201,1e-05,1.0858]
[1778880757117,44.2,79081.24,0.0,0.99201,1e-05,1.08532]
[1778880762155,44.2,79080.93,0.0,0.99201,1e-05,1.08568]
[1778880767190,44.2,79081.82,0.0,0.99202,1e-05,1.08464]
[1778880770833,44.2,79081.86,0.0,0.99202,1e-05,1.08459]
[1778880770975,44.2,79081.86,0.0,0.99202,1e-05,1.08459]
[1778880771064,44.2,79081.86,0.0,0.99202,1e-05,1.08459]
[1778880778267,44.2,79081.74,0.0,0.99202,1e-05,1.08473]
[1778880783302,44.2,79080.75,0.0,0.99201,1e-05,1.0859]
[1778880788337,44.2,79080.8,0.0,0.99201,1e-05,1.08584]
[1778880791185,44.2,79080.81,0.0,0.99201,1e-05,1.08583]
[1778880791309,44.2,79080.81,0.0,0.99201,1e-05,1.08583]
[1778880791326,44.2,79080.81,0.0,0.99201,1e-05,1.08583]
[1778880791562,44.2,79080.81,0.0,0.99201,1e-05,1.08583]
[1778880797400,44.2,79081.15,0.0,0.99201,1e-05,1.08542]
[1778880802435,44.2,79081.15,0.0,0.99201,1e-05,1.08542]
[1778880807941,44.2,79081.15,0.0,0.99201,1e-05,1.08542]
[1778880809168,44.2,79081.15,0.0,0.99201,1e-05,1.08542]
[1778880809282,44.2,79081.15,0.0,0.99201,1e-05,1.08542]
[1778880809314,44.2,79081.15,0.0,0.99201,1e-05,1.08542]
[1778880812408,44.2,79081.5,0.0,0.99203,1e-05,1.08324]
[1778880812565,44.2,79081.5,0.0,0.99203,1e-05,1.08324]
[1778880812725,44.2,79081.5,0.0,0.99203,1e-05,1.08324]
[1778880812792,44.2,79081.5,0.0,0.99203,1e-05,1.08324]
[1778880819554,44.2,79081.7,0.0,0.99203,1e-05,1.08301]
[1778880824589,44.2,79081.07,0.0,0.99203,1e-05,1.08375]
[1778880827895,44.2,79081.16,0.0,0.99203,1e-05,1.08364]
[1778880828063,44.2,79081.16,0.0,0.99203,1e-05,1.08364]
[1778880828066,44.2,79081.16,0.0,0.99203,1e-05,1.08364]
[1778880828311,44.2,79081.16,0.0,0.99203,1e-05,1.08364]
[1778880828324,44.2,79081.16,0.0,0.99203,1e-05,1.08364]
[1778880829868,44.2,79081.0,0.0,0.99202,1e-05,1.08383]
[1778880830061,44.2,79081.0,0.0,0.99202,1e-05,1.08383]
[1778880835666,44.2,79081.19,0.0,0.99203,1e-05,1.08361]
[1778880840702,44.2,79080.61,0.0,0.99202,1e-05,1.08429]
[1778880841708,44.2,79078.25,0.0,0.992,1e-05,1.08708]
[1778880842952,44.2,79078.25,0.0,0.992,1e-05,1.08708]
[1778880843013,44.2,79074.38,0.0,0.99196,1e-05,1.09166]
[1778880844102,44.2,79074.38,0.0,0.99196,1e-05,1.09166]
[1778880844158,44.2,79070.71,0.0,0.99192,1e-05,1.09601]
[1778880844729,44.2,79067.65,0.0,0.99189,1e-05,1.09966]
[1778880845930,44.2,79067.65,0.0,0.99189,1e-05,1.09966]
[1778880846042,44.2,79067.65,0.0,0.99189,1e-05,1.09966]
[1778880846067,44.2,79067.65,0.0,0.99189,1e-05,1.09966]
[1778880848757,44.2,79065.17,0.0,0.99187,1e-05,1.10262]
[1778880853792,44.2,79066.6,0.0,0.99188,1e-05,1.10091]
[1778880854799,44.2,79064.25,0.0,0.99186,1e-05,1.10372]
[1778880856982,44.2,79064.2,0.0,0.99186,1e-05,1.10378]
[1778880857020,44.2,79064.2,0.0,0.99186,1e-05,1.10378]
[1778880857063,44.2,79064.2,0.0,0.99186,1e-05,1.10378]
[1778880858762,44.2,79064.54,0.0,0.99186,1e-05,1.10337]
[1778880858827,44.2,79067.63,0.0,0.99189,1e-05,1.09968]
[1778880860841,44.2,79073.61,0.0,0.99195,1e-05,1.09257]
[1778880861848,44.2,79077.12,0.0,0.99199,1e-05,1.08841]
[1778880862855,44.2,79078.7,0.0,0.992,1e-05,1.08655]
[1778880864015,44.2,79078.7,0.0,0.992,1e-05,1.08655]
[1778880864061,44.2,79078.7,0.0,0.992,1e-05,1.08655]
[1778880864075,44.2,79078.7,0.0,0.992,1e-05,1.08655]
[1778880864308,44.2,79078.7,0.0,0.992,1e-05,1.08655]
[1778880865876,44.2,79080.95,0.0,0.99202,1e-05,1.08389]
[1778880866883,44.2,79085.48,0.0,0.99207,1e-05,1.07857]
[1778880868897,44.2,79087.85,0.0,0.99209,1e-05,1.07579]
[1778880873474,44.2,79088.05,0.0,0.99211,1e-05,1.0738]
[1778880873932,44.2,79092.72,0.0,0.99215,1e-05,1.06835]
[1778880875946,44.2,79093.97,0.0,0.99217,1e-05,1.06689]
[1778880877230,44.2,79093.97,0.0,0.99217,1e-05,1.06689]
[1778880877246,44.2,79093.97,0.0,0.99217,1e-05,1.06689]
[1778880877308,44.2,79093.97,0.0,0.99217,1e-05,1.06689]
[1778880884003,44.2,79095.0,0.0,0.99218,1e-05,1.06569]
[1778880889037,44.2,79095.25,0.0,0.99218,1e-05,1.0654]
[1778880892200,44.2,79095.23,0.0,0.99218,1e-05,1.06543]
[1778880892275,44.2,79095.23,0.0,0.99218,1e-05,1.06543]
[1778880892308,44.2,79095.23,0.0,0.99218,1e-05,1.06543]
[1778880892393,44.2,79095.23,0.0,0.99218,1e-05,1.06543]
[1778880892559,44.2,79095.25,0.0,0.99218,1e-05,1.0654]
[1778880892650,44.2,79095.25,0.0,0.99218,1e-05,1.0654]
[1778880893091,44.2,79095.25,0.0,0.99218,1e-05,1.0654]
[1778880893311,44.2,79095.25,0.0,0.99218,1e-05,1.0654]
[1778880893374,44.2,79095.22,0.0,0.99218,1e-05,1.06544]
[1778880894288,44.2,79095.22,0.0,0.99218,1e-05,1.06544]
[1778880894313,44.2,79095.22,0.0,0.99218,1e-05,1.06544]
[1778880894415,44.2,79095.22,0.0,0.99218,1e-05,1.06544]
[1778880894383,44.2,79095.22,0.0,0.99218,1e-05,1.06544]
[1778880895079,44.2,79098.77,0.0,0.99221,1e-05,1.06132]
[1778880896814,44.2,79100.45,0.0,0.99223,1e-05,1.05938]
[1778880897005,44.2,79100.45,0.0,0.99223,1e-05,1.05938]
[1778880897059,44.2,79100.45,0.0,0.99223,1e-05,1.05938]
[1778880897108,44.2,79100.45,0.0,0.99223,1e-05,1.05938]
[1778880900818,44.2,79101.36,0.0,0.99224,1e-05,1.05833]
[1778880900971,44.2,79101.36,0.0,0.99224,1e-05,1.05833]
[1778880906157,44.2,79100.62,0.0,0.99223,1e-05,1.05918]
[1778880908081,44.2,79100.24,0.0,0.99223,1e-05,1.05962]
[1778880908818,44.2,79100.02,0.0,0.99222,1e-05,1.05988]
[1778880908992,44.2,79100.02,0.0,0.99222,1e-05,1.05988]
[1778880909065,44.2,79100.02,0.0,0.99222,1e-05,1.05988]
[1778880909095,44.2,79100.02,0.0,0.99222,1e-05,1.05988]
[1778880909210,44.2,79100.02,0.0,0.99222,1e-05,1.05988]
[1778880909311,44.2,79100.02,0.0,0.99222,1e-05,1.05988]
[1778880909412,44.2,79100.02,0.0,0.99222,1e-05,1.05988]
[1778880912828,44.2,79100.02,0.0,0.99222,1e-05,1.05988]
[1778880913006,44.2,79100.02,0.0,0.99222,1e-05,1.05988]
[1778880913059,44.2,79100.02,0.0,0.99222,1e-05,1.05988]
[1778880913186,44.2,79100.02,0.0,0.99222,1e-05,1.05988]
[1778880916815,44.2,79102.45,0.0,0.99225,1e-05,1.05707]
[1778880916886,44.2,79102.45,0.0,0.99225,1e-05,1.05707]
[1778880917234,44.2,79105.87,0.0,0.99228,1e-05,1.05313]
[1778880920082,44.2,79105.57,0.0,0.99228,1e-05,1.05347]
[1778880920114,44.2,79105.57,0.0,0.99228,1e-05,1.05347]
[1778880920310,44.2,79105.57,0.0,0.99228,1e-05,1.05347]
[1778880920411,44.2,79105.59,0.0,0.99228,1e-05,1.05345]
[1778880926298,44.2,79105.4,0.0,0.99228,1e-05,1.05367]
[1778880931333,44.2,79105.5,0.0,0.99229,1e-05,1.05182]
[1778880936368,44.2,79105.3,0.0,0.99229,1e-05,1.05205]
[1778880938449,44.2,79105.3,0.0,0.99229,1e-05,1.05205]
[1778880938560,44.2,79105.57,0.0,0.99229,1e-05,1.05174]
[1778880938572,44.2,79105.57,0.0,0.99229,1e-05,1.05174]
[1778880938809,44.2,79105.57,0.0,0.99229,1e-05,1.05174]
[1778880940927,44.2,79105.56,0.0,0.99229,1e-05,1.05175]
[1778880940969,44.2,79105.56,0.0,0.99229,1e-05,1.05175]
[1778880941042,44.2,79105.56,0.0,0.99229,1e-05,1.05175]
[1778880941060,44.2,79105.56,0.0,0.99229,1e-05,1.05175]
[1778880941403,44.2,79098.14,0.0,0.99222,1e-05,1.06031]
[1778880942410,44.2,79092.45,0.0,0.99216,1e-05,1.06691]
[1778880943564,44.2,79090.59,0.0,0.99214,1e-05,1.06908]
[1778880943680,44.2,79090.59,0.0,0.99214,1e-05,1.06908]
[1778880943811,44.2,79090.59,0.0,0.99214,1e-05,1.06908]
[1778880943888,44.2,79090.59,0.0,0.99214,1e-05,1.06908]
[1778880944060,44.2,79090.59,0.0,0.99214,1e-05,1.06908]
[1778880944131,44.2,79090.59,0.0,0.99214,1e-05,1.06908]
[1778880946818,44.2,79090.07,0.0,0.99214,1e-05,1.06968]
[1778880947070,44.2,79090.07,0.0,0.99214,1e-05,1.06968]
[1778880950815,44.2,79087.8,0.0,0.99212,1e-05,1.07233]
[1778880950955,44.2,79087.8,0.0,0.99212,1e-05,1.07233]
[1778880951473,44.2,79082.66,0.0,0.99207,1e-05,1.07835]
[1778880953487,44.2,79079.48,0.0,0.99203,1e-05,1.08209]
[1778880954818,44.2,79079.34,0.0,0.99203,1e-05,1.08225]
[1778880954961,44.2,79079.34,0.0,0.99203,1e-05,1.08225]
[1778880955063,44.2,79079.34,0.0,0.99203,1e-05,1.08225]
[1778880955207,44.2,79079.34,0.0,0.99203,1e-05,1.08225]
[1778880955841,44.2,79079.32,0.0,0.99203,1e-05,1.08228]
[1778880955989,44.2,79079.32,0.0,0.99203,1e-05,1.08228]
[1778880956060,44.2,79079.32,0.0,0.99203,1e-05,1.08228]
[1778880958811,44.2,79079.32,0.0,0.99203,1e-05,1.08228]
[1778880958976,44.2,79079.32,0.0,0.99203,1e-05,1.08228]
[1778880959064,44.2,79079.32,0.0,0.99203,1e-05,1.08228]
[1778880959133,44.2,79079.32,0.0,0.99203,1e-05,1.08228]
[1778880959227,44.2,79079.24,0.0,0.99203,1e-05,1.08237]
[1778880962813,44.2,79079.17,0.0,0.99203,1e-05,1.08245]
[1778880962967,44.2,79079.17,0.0,0.99203,1e-05,1.08245]
[1778880963058,44.2,79079.17,0.0,0.99203,1e-05,1.08245]
[1778880963226,44.2,79079.17,0.0,0.99203,1e-05,1.08245]
[1778880966808,44.2,79078.54,0.0,0.99203,1e-05,1.08319]
[1778880966843,44.2,79078.54,0.0,0.99203,1e-05,1.08319]
[1778880967058,44.2,79078.54,0.0,0.99203,1e-05,1.08319]
[1778880967204,44.2,79078.54,0.0,0.99203,1e-05,1.08319]
[1778880974665,44.2,79078.67,0.0,0.99203,1e-05,1.08304]
[1778880976279,44.2,79078.67,0.0,0.99203,1e-05,1.08304]
[1778880976308,44.2,79078.67,0.0,0.99203,1e-05,1.08304]
[1778880976442,44.2,79078.67,0.0,0.99203,1e-05,1.08304]
[1778880977059,44.2,79080.16,0.0,0.99204,1e-05,1.08129]
[1778880977212,44.2,79080.16,0.0,0.99204,1e-05,1.08129]
[1778880979658,44.2,79083.25,0.0,0.99207,1e-05,1.07766]
[1778880979775,44.2,79083.25,0.0,0.99207,1e-05,1.07766]
[1778880979809,44.2,79083.25,0.0,0.99207,1e-05,1.07766]
[1778880979865,44.2,79083.29,0.0,0.99207,1e-05,1.07761]
[1778880982169,44.2,79083.29,0.0,0.99207,1e-05,1.07761]
[1778880987757,44.2,79084.84,0.0,0.99209,1e-05,1.07579]
[1778880989771,44.2,79089.05,0.0,0.99213,1e-05,1.07087]
[1778880990778,44.2,79096.63,0.0,0.9922,1e-05,1.06206]
[1778880991785,44.2,79109.03,0.0,0.99234,1e-05,1.04604]
[1778880992792,44.2,79110.83,0.0,0.99235,1e-05,1.04398]
[1778880994125,44.2,79110.83,0.0,0.99235,1e-05,1.04398]
[1778880994139,44.2,79110.83,0.0,0.99235,1e-05,1.04398]
[1778880994310,44.2,79110.83,0.0,0.99235,1e-05,1.04398]
[1778880994392,44.2,79111.49,0.0,0.99236,1e-05,1.04323]
[1778880996820,44.2,79107.7,0.0,0.99232,1e-05,1.04756]
[1778881002395,44.2,79105.82,0.0,0.99231,1e-05,1.04972]
[1778881002445,44.2,79105.82,0.0,0.99231,1e-05,1.04972]
[1778881002535,44.2,79105.79,0.0,0.99231,1e-05,1.04975]
[1778881008905,44.2,79106.03,0.0,0.99231,1e-05,1.04948]
[1778881013940,44.2,79104.87,0.0,0.9923,1e-05,1.05081]
[1778881018975,44.2,79104.81,0.0,0.9923,1e-05,1.05088]
[1778881020669,44.2,79104.82,0.0,0.9923,1e-05,1.05087]
[1778881020707,44.2,79104.82,0.0,0.9923,1e-05,1.05087]
[1778881020814,44.2,79104.82,0.0,0.9923,1e-05,1.05087]
[1778881020989,44.2,79104.79,0.0,0.9923,1e-05,1.0509]
[1778881026025,44.2,79099.61,0.0,0.99225,1e-05,1.05687]
[1778881027033,44.2,79090.25,0.0,0.99215,1e-05,1.06772]
[1778881027945,44.2,79090.25,0.0,0.99215,1e-05,1.06772]
[1778881028062,44.2,79090.25,0.0,0.99215,1e-05,1.06772]
[1778881028116,44.2,79090.25,0.0,0.99215,1e-05,1.06772]
[1778881028192,44.2,79089.65,0.0,0.99215,1e-05,1.06842]
[1778881029349,44.2,79089.65,0.0,0.99215,1e-05,1.06842]
[1778881029577,44.2,79089.65,0.0,0.99215,1e-05,1.06842]
[1778881029414,44.2,79089.58,0.0,0.99215,1e-05,1.0685]
[1778881030058,44.2,79089.58,0.0,0.99215,1e-05,1.0685]
[1778881030361,44.2,79089.58,0.0,0.99215,1e-05,1.0685]
[1778881036096,44.2,79087.71,0.0,0.99213,1e-05,1.07068]
[1778881040753,44.2,79087.83,0.0,0.99213,1e-05,1.07054]
[1778881040769,44.2,79087.83,0.0,0.99213,1e-05,1.07054]
[1778881040817,44.2,79087.83,0.0,0.99213,1e-05,1.07054]
[1778881046170,44.2,79087.8,0.0,0.99213,1e-05,1.07057]
[1778881054226,44.2,79087.13,0.0,0.99214,1e-05,1.0696]
[1778881057962,44.2,79085.25,0.0,0.99212,1e-05,1.0718]
[1778881058060,44.2,79085.25,0.0,0.99212,1e-05,1.0718]
[1778881058706,44.2,79084.85,0.0,0.99211,1e-05,1.07226]
[1778881058819,44.2,79084.85,0.0,0.99211,1e-05,1.07226]
[1778881059261,44.2,79080.23,0.0,0.99207,1e-05,1.07767]
[1778881060759,44.2,79079.41,0.0,0.99206,1e-05,1.07864]
[1778881060817,44.2,79079.41,0.0,0.99206,1e-05,1.07864]
[1778881060920,44.2,79079.41,0.0,0.99206,1e-05,1.07864]
[1778881061064,44.2,79079.41,0.0,0.99206,1e-05,1.07864]
[1778881061275,44.2,79078.72,0.0,0.99205,1e-05,1.07945]
[1778881063289,44.2,79074.7,0.0,0.99201,1e-05,1.08418]
[1778881065265,44.2,79074.7,0.0,0.99201,1e-05,1.08418]
[1778881065311,44.2,79074.7,0.0,0.99201,1e-05,1.08418]
[1778881065324,44.2,79074.7,0.0,0.99201,1e-05,1.08418]
[1778881065561,44.2,79074.7,0.0,0.99201,1e-05,1.08418]
[1778881071345,44.2,79073.77,0.0,0.992,1e-05,1.08528]
[1778881073198,44.2,79073.16,0.0,0.992,1e-05,1.086]
[1778881073312,44.2,79073.16,0.0,0.992,1e-05,1.086]
[1778881073323,44.2,79073.16,0.0,0.992,1e-05,1.086]
[1778881073564,44.2,79073.16,0.0,0.992,1e-05,1.086]
[1778881073597,44.2,79073.36,0.0,0.992,1e-05,1.08576]
[1778881073639,44.2,79073.36,0.0,0.992,1e-05,1.08576]
[1778881076815,44.2,79073.36,0.0,0.992,1e-05,1.08576]
[1778881076970,44.2,79073.36,0.0,0.992,1e-05,1.08576]
[1778881077059,44.2,79073.36,0.0,0.992,1e-05,1.08576]
[1778881077135,44.2,79073.36,0.0,0.992,1e-05,1.08576]
[1778881079401,44.2,79071.96,0.0,0.99198,1e-05,1.08742]
[1778881080808,44.2,79071.19,0.0,0.99198,1e-05,1.08833]
[1778881080905,44.2,79071.19,0.0,0.99198,1e-05,1.08833]
[1778881081060,44.2,79071.19,0.0,0.99198,1e-05,1.08833]
[1778881081234,44.2,79071.19,0.0,0.99198,1e-05,1.08833]
[1778881081415,44.2,79069.49,0.0,0.99196,1e-05,1.09034]
[1778881084436,44.2,79063.9,0.0,0.9919,1e-05,1.09698]
[1778881084807,44.2,79063.9,0.0,0.9919,1e-05,1.09698]
[1778881084926,44.2,79063.9,0.0,0.9919,1e-05,1.09698]
[1778881085065,44.2,79063.9,0.0,0.9919,1e-05,1.09698]
[1778881085092,44.2,79063.9,0.0,0.9919,1e-05,1.09698]
[1778881085443,44.2,79063.51,0.0,0.9919,1e-05,1.09745]
[1778881086581,44.2,79063.51,0.0,0.9919,1e-05,1.09745]
[1778881086664,44.2,79064.33,0.0,0.99191,1e-05,1.09647]
[1778881086814,44.2,79064.33,0.0,0.99191,1e-05,1.09647]
[1778881088809,44.2,79064.51,0.0,0.99191,1e-05,1.09625]
[1778881088933,44.2,79064.51,0.0,0.99191,1e-05,1.09625]
[1778881089058,44.2,79064.51,0.0,0.99191,1e-05,1.09625]
[1778881089288,44.2,79064.51,0.0,0.99191,1e-05,1.09625]
[1778881089471,44.2,79064.62,0.0,0.99191,1e-05,1.09612]
[1778881092808,44.2,79064.75,0.0,0.99191,1e-05,1.09597]
[1778881092891,44.2,79064.75,0.0,0.99191,1e-05,1.09597]
[1778881093058,44.2,79064.75,0.0,0.99191,1e-05,1.09597]
[1778881093113,44.2,79064.75,0.0,0.99191,1e-05,1.09597]
[1778881093499,44.2,79068.01,0.0,0.99195,1e-05,1.09209]
[1778881094506,44.2,79070.43,0.0,0.99197,1e-05,1.08923]
[1778881096815,44.2,79070.41,0.0,0.99197,1e-05,1.08925]
[1778881096919,44.2,79070.41,0.0,0.99197,1e-05,1.08925]
[1778881097075,44.2,79070.41,0.0,0.99197,1e-05,1.08925]
[1778881097250,44.2,79070.41,0.0,0.99197,1e-05,1.08925]
[1778881097527,44.2,79071.14,0.0,0.99198,1e-05,1.08839]
[1778881098737,44.2,79071.97,0.0,0.99198,1e-05,1.0874]
[1778881098811,44.2,79071.97,0.0,0.99198,1e-05,1.0874]
[1778881098894,44.2,79071.97,0.0,0.99198,1e-05,1.0874]
[1778881099062,44.2,79071.97,0.0,0.99198,1e-05,1.0874]
[1778881100810,44.2,79072.51,0.0,0.99199,1e-05,1.08677]
[1778881100968,44.2,79072.51,0.0,0.99199,1e-05,1.08677]
[1778881101057,44.2,79072.51,0.0,0.99199,1e-05,1.08677]
[1778881101327,44.2,79072.51,0.0,0.99199,1e-05,1.08677]
[1778881101555,44.2,79072.55,0.0,0.99199,1e-05,1.08672]
[1778881104810,44.2,79072.65,0.0,0.99199,1e-05,1.0866]
[1778881104935,44.2,79072.65,0.0,0.99199,1e-05,1.0866]
[1778881105057,44.2,79072.65,0.0,0.99199,1e-05,1.0866]
[1778881105197,44.2,79072.65,0.0,0.99199,1e-05,1.0866]
[1778881105583,44.2,79072.66,0.0,0.99199,1e-05,1.08659]
[1778881108810,44.2,79072.66,0.0,0.99199,1e-05,1.08659]
[1778881108984,44.2,79072.66,0.0,0.99199,1e-05,1.08659]
[1778881109058,44.2,79072.66,0.0,0.99199,1e-05,1.08659]
[1778881109160,44.2,79072.66,0.0,0.99199,1e-05,1.08659]
[1778881109259,44.2,79072.66,0.0,0.99199,1e-05,1.08659]
[1778881112807,44.2,79072.48,0.0,0.992,1e-05,1.08503]
[1778881112936,44.2,79072.48,0.0,0.992,1e-05,1.08503]
[1778881113057,44.2,79072.48,0.0,0.992,1e-05,1.08503]
[1778881113310,44.2,79072.48,0.0,0.992,1e-05,1.08503]
[1778881113639,44.2,79072.46,0.0,0.992,1e-05,1.08505]
[1778881116812,44.2,79072.3,0.0,0.992,1e-05,1.08524]
[1778881116929,44.2,79072.3,0.0,0.992,1e-05,1.08524]
[1778881117059,44.2,79072.3,0.0,0.992,1e-05,1.08524]
[1778881117200,44.2,79072.3,0.0,0.992,1e-05,1.08524]
[1778881117667,44.2,79072.38,0.0,0.992,1e-05,1.08514]
[1778881118863,44.2,79072.38,0.0,0.992,1e-05,1.08514]
[1778881118881,44.2,79072.38,0.0,0.992,1e-05,1.08514]
[1778881119059,44.2,79072.38,0.0,0.992,1e-05,1.08514]
[1778881120814,44.2,79072.38,0.0,0.992,1e-05,1.08514]
[1778881120934,44.2,79072.38,0.0,0.992,1e-05,1.08514]
[1778881121695,44.2,79070.91,0.0,0.99199,1e-05,1.08688]
[1778881124815,44.2,79070.86,0.0,0.99199,1e-05,1.08694]
[1778881125017,44.2,79070.86,0.0,0.99199,1e-05,1.08694]
[1778881125028,44.2,79070.84,0.0,0.99199,1e-05,1.08696]
[1778881128334,44.2,79069.55,0.0,0.99197,1e-05,1.08849]
[1778881128344,44.2,79069.55,0.0,0.99197,1e-05,1.08849]
[1778881128563,44.2,79069.55,0.0,0.99197,1e-05,1.08849]
[1778881128813,44.2,79069.55,0.0,0.99197,1e-05,1.08849]
[1778881128889,44.2,79069.55,0.0,0.99197,1e-05,1.08849]
[1778881128975,44.2,79069.22,0.0,0.99197,1e-05,1.08888]
[1778881130815,44.2,79069.22,0.0,0.99197,1e-05,1.08888]
[1778881130990,44.2,79069.22,0.0,0.99197,1e-05,1.08888]
[1778881131058,44.2,79069.22,0.0,0.99197,1e-05,1.08888]
[1778881131171,44.2,79069.22,0.0,0.99197,1e-05,1.08888]
[1778881131187,44.2,79069.25,0.0,0.99197,1e-05,1.08885]
[1778881134808,44.2,79068.94,0.0,0.99197,1e-05,1.08921]
[1778881134963,44.2,79068.94,0.0,0.99197,1e-05,1.08921]
[1778881135063,44.2,79068.94,0.0,0.99197,1e-05,1.08921]
[1778881142842,44.2,79069.03,0.0,0.99197,1e-05,1.08911]
[1778881152825,44.2,79068.98,0.0,0.99197,1e-05,1.08916]
[1778881152872,44.2,79068.98,0.0,0.99197,1e-05,1.08916]
[1778881153059,44.2,79068.98,0.0,0.99197,1e-05,1.08916]
[1778881153173,44.2,79068.98,0.0,0.99197,1e-05,1.08916]
[1778881153274,44.2,79069.07,0.0,0.99197,1e-05,1.08906]
[1778881156656,44.2,79068.98,0.0,0.99197,1e-05,1.08916]
[1778881156737,44.2,79068.98,0.0,0.99197,1e-05,1.08916]
[1778881156814,44.2,79068.98,0.0,0.99197,1e-05,1.08916]
[1778881161976,44.2,79068.86,0.0,0.99197,1e-05,1.08931]
[1778881170721,44.2,79068.86,0.0,0.99197,1e-05,1.08931]
[1778881172699,44.2,79068.86,0.0,0.99197,1e-05,1.08931]
[1778881172965,44.2,79068.86,0.0,0.99198,1e-05,1.08753]
[1778881173438,44.2,79068.86,0.0,0.99198,1e-05,1.08753]
[1778881173568,44.2,79068.86,0.0,0.99198,1e-05,1.08753]
[1778881173668,44.2,79068.86,0.0,0.99198,1e-05,1.08753]
[1778881173974,44.2,79068.86,0.0,0.99198,1e-05,1.08753]
[1778881176062,44.2,79069.07,0.0,0.99198,1e-05,1.08728]
[1778881176187,44.2,79069.07,0.0,0.99198,1e-05,1.08728]
[1778881176312,44.2,79069.07,0.0,0.99198,1e-05,1.08728]
[1778881184132,44.2,79069.07,0.0,0.99198,1e-05,1.08728]
[1778881191181,44.2,79069.01,0.0,0.99198,1e-05,1.08735]
[1778881196217,44.2,79067.09,0.0,0.99196,1e-05,1.08963]
[1778881200244,44.2,79065.99,0.0,0.99195,1e-05,1.09093]
[1778881202258,44.2,79063.8,0.0,0.99193,1e-05,1.09353]
[1778881203265,44.2,79060.35,0.0,0.99189,1e-05,1.09764]
[1778881204974,44.2,79060.05,0.0,0.99189,1e-05,1.09799]
[1778881205061,44.2,79060.05,0.0,0.99189,1e-05,1.09799]
[1778881205072,44.2,79060.05,0.0,0.99189,1e-05,1.09799]
[1778881205310,44.2,79060.05,0.0,0.99189,1e-05,1.09799]
[1778881211321,44.2,79060.15,0.0,0.99189,1e-05,1.09787]
[1778881213721,44.2,79060.19,0.0,0.99189,1e-05,1.09783]
[1778881213773,44.2,79060.19,0.0,0.99189,1e-05,1.09783]
[1778881213810,44.2,79060.15,0.0,0.99189,1e-05,1.09787]
[1778881220384,44.2,79060.12,0.0,0.99189,1e-05,1.09791]
[1778881222963,44.2,79060.08,0.0,0.99189,1e-05,1.09796]
[1778881223062,44.2,79060.08,0.0,0.99189,1e-05,1.09796]
[1778881223300,44.2,79060.08,0.0,0.99189,1e-05,1.09796]
[1778881223405,44.2,79060.11,0.0,0.99189,1e-05,1.09792]
[1778881230454,44.2,79059.9,0.0,0.99189,1e-05,1.09817]
[1778881236392,44.2,79059.53,0.0,0.9919,1e-05,1.09683]
[1778881236463,44.2,79059.53,0.0,0.9919,1e-05,1.09683]
[1778881236563,44.2,79059.53,0.0,0.9919,1e-05,1.09683]
[1778881237439,44.2,79059.42,0.0,0.9919,1e-05,1.09696]
[1778881237525,44.2,79059.42,0.0,0.9919,1e-05,1.09696]
[1778881237560,44.2,79059.42,0.0,0.9919,1e-05,1.09696]
[1778881237660,44.2,79059.39,0.0,0.9919,1e-05,1.09699]
[1778881241531,44.2,79065.29,0.0,0.99196,1e-05,1.08998]
[1778881242538,44.2,79071.31,0.0,0.99202,1e-05,1.08286]
[1778881244553,44.2,79074.68,0.0,0.99205,1e-05,1.07889]
[1778881246757,44.2,79074.92,0.0,0.99205,1e-05,1.07861]
[1778881246813,44.2,79075.29,0.0,0.99206,1e-05,1.07818]
[1778881246913,44.2,79075.29,0.0,0.99206,1e-05,1.07818]
[1778881247061,44.2,79075.29,0.0,0.99206,1e-05,1.07818]
[1778881248410,44.2,79074.95,0.0,0.99205,1e-05,1.07858]
[1778881248544,44.2,79074.95,0.0,0.99205,1e-05,1.07858]
[1778881248566,44.2,79074.95,0.0,0.99205,1e-05,1.07858]
[1778881248581,44.2,79074.94,0.0,0.99205,1e-05,1.07859]
[1778881254623,44.2,79075.49,0.0,0.99206,1e-05,1.07794]
[1778881259221,44.2,79075.03,0.0,0.99205,1e-05,1.07848]
[1778881259310,44.2,79075.03,0.0,0.99205,1e-05,1.07848]
[1778881259351,44.2,79075.03,0.0,0.99205,1e-05,1.07848]
[1778881260797,44.2,79075.6,0.0,0.99206,1e-05,1.07781]
[1778881260809,44.2,79075.6,0.0,0.99206,1e-05,1.07781]
[1778881260820,44.2,79075.6,0.0,0.99206,1e-05,1.07781]
[1778881260915,44.2,79075.6,0.0,0.99206,1e-05,1.07781]
[1778881261060,44.2,79075.6,0.0,0.99206,1e-05,1.07781]
[1778881262679,44.2,79075.83,0.0,0.99206,1e-05,1.07754]
[1778881267714,44.2,79075.9,0.0,0.99206,1e-05,1.07746]
[1778881273756,44.2,79075.9,0.0,0.99206,1e-05,1.07746]
[1778881278791,44.2,79076.13,0.0,0.99206,1e-05,1.07719]
[1778881283826,44.2,79076.2,0.0,0.99207,1e-05,1.07711]
[1778881288285,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881288310,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881288424,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881288562,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881288626,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881289512,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881289561,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881289640,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881289809,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881289736,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881290813,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881290894,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881291059,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881291129,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881294811,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881295004,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881295058,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881295106,44.2,79076.73,0.0,0.99207,1e-05,1.07649]
[1778881298806,44.2,79076.4,0.0,0.99208,1e-05,1.07511]
[1778881298856,44.2,79076.4,0.0,0.99208,1e-05,1.07511]
[1778881299058,44.2,79076.4,0.0,0.99208,1e-05,1.07511]
[1778881299260,44.2,79076.4,0.0,0.99208,1e-05,1.07511]
[1778881302808,44.2,79076.38,0.0,0.99208,1e-05,1.07513]
[1778881302914,44.2,79076.38,0.0,0.99208,1e-05,1.07513]
[1778881303034,44.2,79076.38,0.0,0.99208,1e-05,1.07513]
[1778881303046,44.2,79076.38,0.0,0.99208,1e-05,1.07513]
[1778881303058,44.2,79076.38,0.0,0.99208,1e-05,1.07513]
[1778881303196,44.2,79076.38,0.0,0.99208,1e-05,1.07513]
[1778881303293,44.2,79076.42,0.0,0.99208,1e-05,1.07509]
[1778881306810,44.2,79076.42,0.0,0.99208,1e-05,1.07509]
[1778881306950,44.2,79076.85,0.0,0.99208,1e-05,1.07458]
[1778881307057,44.2,79076.85,0.0,0.99208,1e-05,1.07458]
[1778881307229,44.2,79076.85,0.0,0.99208,1e-05,1.07458]
[1778881308147,44.2,79076.85,0.0,0.99208,1e-05,1.07458]
[1778881308312,44.2,79076.85,0.0,0.99208,1e-05,1.07458]
[1778881308881,44.2,79076.85,0.0,0.99208,1e-05,1.07458]
[1778881309062,44.2,79076.85,0.0,0.99208,1e-05,1.07458]
[1778881309616,44.2,79076.85,0.0,0.99208,1e-05,1.07458]
[1778881309687,44.2,79080.21,0.0,0.99212,1e-05,1.07065]
[1778881310009,44.2,79083.88,0.0,0.99215,1e-05,1.06637]
[1778881311015,44.2,79089.28,0.0,0.99221,1e-05,1.0601]
[1778881311933,44.2,79089.28,0.0,0.99221,1e-05,1.0601]
[1778881312059,44.2,79089.28,0.0,0.99221,1e-05,1.0601]
[1778881312078,44.2,79089.28,0.0,0.99221,1e-05,1.0601]
[1778881312310,44.2,79089.28,0.0,0.99221,1e-05,1.0601]
[1778881312813,44.2,79089.28,0.0,0.99221,1e-05,1.0601]
[1778881312411,44.2,79091.56,0.0,0.99223,1e-05,1.05746]
[1778881312958,44.2,79091.56,0.0,0.99223,1e-05,1.05746]
[1778881313061,44.2,79091.56,0.0,0.99223,1e-05,1.05746]
[1778881313214,44.2,79091.56,0.0,0.99223,1e-05,1.05746]
[1778881316813,44.2,79091.87,0.0,0.99223,1e-05,1.0571]
[1778881316949,44.2,79091.67,0.0,0.99223,1e-05,1.05733]
[1778881320811,44.2,79091.71,0.0,0.99223,1e-05,1.05729]
[1778881320983,44.2,79091.73,0.0,0.99223,1e-05,1.05726]
[1778881322818,44.2,79091.73,0.0,0.99223,1e-05,1.05726]
[1778881322941,44.2,79091.73,0.0,0.99223,1e-05,1.05726]
[1778881323184,44.2,79091.73,0.0,0.99223,1e-05,1.05726]
[1778881323379,44.2,79091.73,0.0,0.99223,1e-05,1.05726]
[1778881326812,44.2,79091.41,0.0,0.99223,1e-05,1.05763]
[1778881327051,44.2,79090.7,0.0,0.99222,1e-05,1.05845]
[1778881327127,44.2,79083.99,0.0,0.99215,1e-05,1.06624]
[1778881328810,44.2,79083.99,0.0,0.99215,1e-05,1.06624]
[1778881328838,44.2,79083.99,0.0,0.99215,1e-05,1.06624]
[1778881328134,44.2,79076.1,0.0,0.99208,1e-05,1.07546]
[1778881329141,44.2,79072.89,0.0,0.99204,1e-05,1.07923]
[1778881330813,44.2,79072.89,0.0,0.99204,1e-05,1.07923]
[1778881330889,44.2,79072.89,0.0,0.99204,1e-05,1.07923]
[1778881332136,44.2,79072.73,0.0,0.99204,1e-05,1.07942]
[1778881332183,44.2,79072.73,0.0,0.99204,1e-05,1.07942]
[1778881332310,44.2,79072.73,0.0,0.99204,1e-05,1.07942]
[1778881332817,44.2,79072.73,0.0,0.99204,1e-05,1.07942]
[1778881332869,44.2,79072.73,0.0,0.99204,1e-05,1.07942]
[1778881332833,44.2,79072.82,0.0,0.99204,1e-05,1.07931]
[1778881336812,44.2,79073.09,0.0,0.99205,1e-05,1.079]
[1778881336947,44.2,79073.24,0.0,0.99205,1e-05,1.07882]
[1778881338811,44.2,79073.27,0.0,0.99205,1e-05,1.07878]
[1778881338929,44.2,79073.2,0.0,0.99205,1e-05,1.07887]
[1778881340813,44.2,79073.2,0.0,0.99205,1e-05,1.07887]
[1778881340947,44.2,79073.2,0.0,0.99205,1e-05,1.07887]
[1778881344814,44.2,79074.0,0.0,0.99206,1e-05,1.07793]
[1778881344937,44.2,79074.18,0.0,0.99206,1e-05,1.07771]
[1778881347269,44.2,79079.18,0.0,0.99211,1e-05,1.07185]
[1778881348432,44.2,79079.18,0.0,0.99211,1e-05,1.07185]
[1778881348494,44.2,79079.18,0.0,0.99211,1e-05,1.07185]
[1778881348560,44.2,79079.18,0.0,0.99211,1e-05,1.07185]
[1778881349567,44.2,79080.93,0.0,0.99212,1e-05,1.06981]
[1778881349637,44.2,79080.93,0.0,0.99212,1e-05,1.06981]
[1778881349810,44.2,79080.93,0.0,0.99212,1e-05,1.06981]
[1778881349867,44.2,79081.21,0.0,0.99213,1e-05,1.06948]
[1778881355324,44.2,79081.96,0.0,0.99215,1e-05,1.06685]
[1778881360359,44.2,79081.94,0.0,0.99215,1e-05,1.06688]
[1778881361985,44.2,79082.01,0.0,0.99215,1e-05,1.06679]
[1778881362058,44.2,79082.01,0.0,0.99215,1e-05,1.06679]
[1778881362100,44.2,79082.01,0.0,0.99215,1e-05,1.06679]
[1778881364409,44.2,79081.86,0.0,0.99215,1e-05,1.06697]
[1778881364525,44.2,79081.86,0.0,0.99215,1e-05,1.06697]
[1778881364561,44.2,79081.86,0.0,0.99215,1e-05,1.06697]
[1778881364813,44.2,79081.86,0.0,0.99215,1e-05,1.06697]
[1778881364857,44.2,79081.88,0.0,0.99215,1e-05,1.06695]
[1778881364979,44.2,79081.88,0.0,0.99215,1e-05,1.06695]
[1778881365060,44.2,79081.88,0.0,0.99215,1e-05,1.06695]
[1778881365093,44.2,79081.88,0.0,0.99215,1e-05,1.06695]
[1778881368809,44.2,79082.56,0.0,0.99215,1e-05,1.06615]
[1778881368917,44.2,79082.56,0.0,0.99215,1e-05,1.06615]
[1778881369061,44.2,79082.56,0.0,0.99215,1e-05,1.06615]
[1778881369191,44.2,79082.56,0.0,0.99215,1e-05,1.06615]
[1778881372808,44.2,79082.56,0.0,0.99215,1e-05,1.06615]
[1778881372987,44.2,79082.53,0.0,0.99215,1e-05,1.06619]
[1778881373062,44.2,79082.53,0.0,0.99215,1e-05,1.06619]
[1778881373197,44.2,79082.53,0.0,0.99215,1e-05,1.06619]
[1778881373313,44.2,79082.53,0.0,0.99215,1e-05,1.06619]
[1778881373378,44.2,79082.53,0.0,0.99215,1e-05,1.06619]
[1778881376809,44.2,79082.42,0.0,0.99215,1e-05,1.06632]
[1778881377008,44.2,79082.42,0.0,0.99215,1e-05,1.06632]
[1778881379921,44.2,79082.32,0.0,0.99215,1e-05,1.06643]
[1778881380043,44.2,79082.32,0.0,0.99215,1e-05,1.06643]
[1778881380059,44.2,79082.32,0.0,0.99215,1e-05,1.06643]
[1778881380810,44.2,79082.32,0.0,0.99215,1e-05,1.06643]
[1778881380848,44.2,79082.32,0.0,0.99215,1e-05,1.06643]
[1778881380911,44.2,79082.32,0.0,0.99215,1e-05,1.06643]
[1778881380955,44.2,79082.32,0.0,0.99215,1e-05,1.06643]
[1778881381059,44.2,79082.32,0.0,0.99215,1e-05,1.06643]
[1778881381292,44.2,79082.32,0.0,0.99215,1e-05,1.06643]
[1778881384816,44.2,79082.25,0.0,0.99215,1e-05,1.06651]
[1778881384920,44.2,79082.25,0.0,0.99215,1e-05,1.06651]
[1778881385060,44.2,79082.07,0.0,0.99215,1e-05,1.06672]
[1778881385089,44.2,79082.07,0.0,0.99215,1e-05,1.06672]
[1778881390569,44.2,79080.76,0.0,0.99214,1e-05,1.06825]
[1778881391651,44.2,79080.76,0.0,0.99214,1e-05,1.06825]
[1778881391808,44.2,79080.76,0.0,0.99214,1e-05,1.06825]
[1778881392018,44.2,79079.7,0.0,0.99212,1e-05,1.06949]
[1778881392056,44.2,79079.7,0.0,0.99212,1e-05,1.06949]
[1778881392194,44.2,79079.7,0.0,0.99212,1e-05,1.06949]
[1778881392983,44.2,79079.37,0.0,0.99212,1e-05,1.06987]
[1778881393062,44.2,79079.37,0.0,0.99212,1e-05,1.06987]
[1778881393519,44.2,79079.37,0.0,0.99212,1e-05,1.06987]
[1778881393605,44.2,79079.37,0.0,0.99212,1e-05,1.06987]
[1778881393706,44.2,79079.37,0.0,0.99212,1e-05,1.06987]
[1778881393809,44.2,79079.37,0.0,0.99212,1e-05,1.06987]
[1778881393909,44.2,79079.65,0.0,0.99212,1e-05,1.06955]
[1778881394064,44.2,79079.65,0.0,0.99212,1e-05,1.06955]
[1778881394577,44.2,79079.65,0.0,0.99212,1e-05,1.06955]
[1778881399632,44.2,79079.76,0.0,0.99213,1e-05,1.06942]
[1778881403034,44.2,79079.4,0.0,0.99212,1e-05,1.06984]
[1778881403065,44.2,79079.4,0.0,0.99212,1e-05,1.06984]
[1778881403079,44.2,79079.4,0.0,0.99212,1e-05,1.06984]
[1778881403310,44.2,79079.4,0.0,0.99212,1e-05,1.06984]
[1778881403660,44.2,79079.42,0.0,0.99212,1e-05,1.06981]
[1778881408125,44.2,79079.52,0.0,0.99212,1e-05,1.0697]
[1778881410823,44.2,79079.52,0.0,0.99212,1e-05,1.0697]
[1778881410932,44.2,79079.52,0.0,0.99212,1e-05,1.0697]
[1778881411756,44.2,79079.45,0.0,0.99212,1e-05,1.06978]
[1778881412061,44.2,79079.28,0.0,0.99213,1e-05,1.06822]
[1778881412723,44.2,79070.71,0.0,0.99205,1e-05,1.07826]
[1778881413092,44.2,79070.71,0.0,0.99205,1e-05,1.07826]
[1778881413730,44.2,79062.31,0.0,0.99196,1e-05,1.08817]
[1778881414737,44.2,79061.63,0.0,0.99196,1e-05,1.08897]
[1778881415315,44.2,79061.63,0.0,0.99196,1e-05,1.08897]
[1778881415404,44.2,79061.63,0.0,0.99196,1e-05,1.08897]
[1778881415561,44.2,79061.63,0.0,0.99196,1e-05,1.08897]
[1778881415744,44.2,79060.84,0.0,0.99195,1e-05,1.08991]
[1778881427828,44.2,79060.81,0.0,0.99195,1e-05,1.08995]
[1778881429002,44.2,79058.4,0.0,0.99192,1e-05,1.09281]
[1778881431856,44.2,79050.93,0.0,0.99185,1e-05,1.10172]
[1778881433753,44.2,79048.96,0.0,0.99183,1e-05,1.10408]
[1778881433809,44.2,79048.96,0.0,0.99183,1e-05,1.10408]
[1778881433886,44.2,79048.96,0.0,0.99183,1e-05,1.10408]
[1778881433910,44.2,79047.82,0.0,0.99182,1e-05,1.10545]
[1778881434057,44.2,79047.82,0.0,0.99182,1e-05,1.10545]
[1778881438905,44.2,79054.63,0.0,0.99189,1e-05,1.0973]
[1778881439912,44.2,79074.35,0.0,0.99208,1e-05,1.07398]
[1778881440919,44.2,79079.47,0.0,0.99214,1e-05,1.068]
[1778881441926,44.2,79079.81,0.0,0.99214,1e-05,1.0676]
[1778881442740,44.2,79079.81,0.0,0.99214,1e-05,1.0676]
[1778881442796,44.2,79079.81,0.0,0.99214,1e-05,1.0676]
[1778881442819,44.2,79079.81,0.0,0.99214,1e-05,1.0676]
[1778881442933,44.2,79080.67,0.0,0.99215,1e-05,1.0666]
[1778881445954,44.2,79083.26,0.0,0.99217,1e-05,1.06359]
[1778881447990,44.2,79083.0,0.0,0.99217,1e-05,1.06389]
[1778881448423,44.2,79082.92,0.0,0.99217,1e-05,1.06398]
[1778881448560,44.2,79082.92,0.0,0.99217,1e-05,1.06398]
[1778881448729,44.2,79082.92,0.0,0.99217,1e-05,1.06398]
[1778881448818,44.2,79082.92,0.0,0.99217,1e-05,1.06398]
[1778881448975,44.2,79083.24,0.0,0.99217,1e-05,1.06361]
[1778881449076,44.2,79083.24,0.0,0.99217,1e-05,1.06361]
[1778881449311,44.2,79083.24,0.0,0.99217,1e-05,1.06361]
[1778881455017,44.2,79083.15,0.0,0.99217,1e-05,1.06371]
[1778881458129,44.2,79083.71,0.0,0.99218,1e-05,1.06306]
[1778881461372,44.2,79084.77,0.0,0.99219,1e-05,1.06183]
[1778881461386,44.2,79084.77,0.0,0.99219,1e-05,1.06183]
[1778881461524,44.2,79084.77,0.0,0.99219,1e-05,1.06183]
[1778881461571,44.2,79084.77,0.0,0.99219,1e-05,1.06183]
[1778881461672,44.2,79085.2,0.0,0.99219,1e-05,1.06133]
[1778881470122,44.2,79085.59,0.0,0.9922,1e-05,1.06088]
[1778881475157,44.2,79086.31,0.0,0.99221,1e-05,1.0583]
[1778881477637,44.2,79086.34,0.0,0.99222,1e-05,1.05826]
[1778881478202,44.2,79086.78,0.0,0.99222,1e-05,1.05775]
[1778881478309,44.2,79086.78,0.0,0.99222,1e-05,1.05775]
[1778881478409,44.2,79086.82,0.0,0.99222,1e-05,1.05771]
[1778881480192,44.2,79089.95,0.0,0.99225,1e-05,1.05409]
[1778881482206,44.2,79092.19,0.0,0.99227,1e-05,1.05151]
[1778881483804,44.2,79092.19,0.0,0.99227,1e-05,1.05151]
[1778881483888,44.2,79092.23,0.0,0.99227,1e-05,1.05146]
[1778881484061,44.2,79092.23,0.0,0.99227,1e-05,1.05146]
[1778881484220,44.2,79087.7,0.0,0.99223,1e-05,1.05669]
[1778881487241,44.2,79085.3,0.0,0.99221,1e-05,1.05947]
[1778881489257,44.2,79080.95,0.0,0.99216,1e-05,1.06452]
[1778881491269,44.2,79076.55,0.0,0.99212,1e-05,1.06965]
[1778881492911,44.2,79076.55,0.0,0.99212,1e-05,1.06965]
[1778881492996,44.2,79076.55,0.0,0.99212,1e-05,1.06965]
[1778881493012,44.2,79077.24,0.0,0.99213,1e-05,1.06884]
[1778881494290,44.2,79082.06,0.0,0.99217,1e-05,1.06323]
[1778881495297,44.2,79091.44,0.0,0.99227,1e-05,1.05237]
[1778881496818,44.2,79091.44,0.0,0.99227,1e-05,1.05237]
[1778881496907,44.2,79091.44,0.0,0.99227,1e-05,1.05237]
[1778881497060,44.2,79091.44,0.0,0.99227,1e-05,1.05237]
[1778881496998,44.2,79096.38,0.0,0.99231,1e-05,1.04669]
[1778881500332,44.2,79099.34,0.0,0.99234,1e-05,1.0433]
[1778881505277,44.2,79100.59,0.0,0.99235,1e-05,1.04187]
[1778881505304,44.2,79100.59,0.0,0.99235,1e-05,1.04187]
[1778881505405,44.2,79100.59,0.0,0.99235,1e-05,1.04187]
[1778881505565,44.2,79100.59,0.0,0.99235,1e-05,1.04187]
[1778881505679,44.2,79100.59,0.0,0.99235,1e-05,1.04187]
[1778881505808,44.2,79100.59,0.0,0.99235,1e-05,1.04187]
[1778881505951,44.2,79100.59,0.0,0.99235,1e-05,1.04187]
[1778881506051,44.2,79100.69,0.0,0.99235,1e-05,1.04176]
[1778881507381,44.2,79103.45,0.0,0.99238,1e-05,1.03861]
[1778881508291,44.2,79103.45,0.0,0.99238,1e-05,1.03861]
[1778881508412,44.2,79103.45,0.0,0.99238,1e-05,1.03861]
[1778881508559,44.2,79103.45,0.0,0.99238,1e-05,1.03861]
[1778881508644,44.2,79103.45,0.0,0.99238,1e-05,1.03861]
[1778881508660,44.2,79105.76,0.0,0.9924,1e-05,1.03598]
[1778881510816,44.2,79106.52,0.0,0.99241,1e-05,1.03512]
[1778881510859,44.2,79106.52,0.0,0.99241,1e-05,1.03512]
[1778881510897,44.2,79106.57,0.0,0.99241,1e-05,1.03506]
[1778881512815,44.2,79106.47,0.0,0.99241,1e-05,1.03517]
[1778881512901,44.2,79106.47,0.0,0.99241,1e-05,1.03517]
[1778881513062,44.2,79106.47,0.0,0.99241,1e-05,1.03517]
[1778881512913,44.2,79106.47,0.0,0.99241,1e-05,1.03517]
[1778881513184,44.2,79106.47,0.0,0.99241,1e-05,1.03517]
[1778881513568,44.2,79106.47,0.0,0.99241,1e-05,1.03517]
[1778881513927,44.2,79106.69,0.0,0.99241,1e-05,1.03492]
[1778881515437,44.2,79109.99,0.0,0.99244,1e-05,1.03118]
[1778881516487,44.2,79109.99,0.0,0.99244,1e-05,1.03118]
[1778881516559,44.2,79109.99,0.0,0.99244,1e-05,1.03118]
[1778881516647,44.2,79109.99,0.0,0.99244,1e-05,1.03118]
[1778881516696,44.2,79111.06,0.0,0.99245,1e-05,1.02997]
[1778881518811,44.2,79111.16,0.0,0.99245,1e-05,1.02986]
[1778881518921,44.2,79111.16,0.0,0.99245,1e-05,1.02986]
[1778881519059,44.2,79111.16,0.0,0.99245,1e-05,1.02986]
[1778881519022,44.2,79111.09,0.0,0.99245,1e-05,1.02993]
[1778881519131,44.2,79111.09,0.0,0.99245,1e-05,1.02993]
[1778881519465,44.2,79111.12,0.0,0.99245,1e-05,1.0299]
[1778881524500,44.2,79111.64,0.0,0.99246,1e-05,1.02931]
[1778881529536,44.2,79112.16,0.0,0.99246,1e-05,1.02872]
[1778881534573,44.2,79112.38,0.0,0.99248,1e-05,1.02676]
[1778881536288,44.2,79112.35,0.0,0.99248,1e-05,1.0268]
[1778881536300,44.2,79112.35,0.0,0.99248,1e-05,1.0268]
[1778881536307,44.2,79112.35,0.0,0.99248,1e-05,1.0268]
[1778881536554,44.2,79112.35,0.0,0.99248,1e-05,1.0268]
[1778881536587,44.2,79112.24,0.0,0.99248,1e-05,1.02692]
[1778881541622,44.2,79112.86,0.0,0.99248,1e-05,1.02622]
[1778881542991,44.2,79112.86,0.0,0.99248,1e-05,1.02622]
[1778881543295,44.2,79112.55,0.0,0.99248,1e-05,1.02657]
[1778881543312,44.2,79112.55,0.0,0.99248,1e-05,1.02657]
[1778881543636,44.2,79108.61,0.0,0.99244,1e-05,1.03103]
[1778881544643,44.2,79107.35,0.0,0.99243,1e-05,1.03246]
[1778881545650,44.2,79105.06,0.0,0.99241,1e-05,1.03506]
[1778881548181,44.2,79103.87,0.0,0.9924,1e-05,1.03641]
[1778881548321,44.2,79103.87,0.0,0.9924,1e-05,1.03641]
[1778881548363,44.2,79103.87,0.0,0.9924,1e-05,1.03641]
[1778881548671,44.2,79103.98,0.0,0.9924,1e-05,1.03628]
[1778881549678,44.2,79100.46,0.0,0.99236,1e-05,1.0403]
[1778881550685,44.2,79098.01,0.0,0.99234,1e-05,1.0431]
[1778881553906,44.2,79094.51,0.0,0.99231,1e-05,1.04711]
[1778881554714,44.2,79089.11,0.0,0.99225,1e-05,1.05332]
[1778881555721,44.2,79088.03,0.0,0.99224,1e-05,1.05456]
[1778881556728,44.2,79084.86,0.0,0.99221,1e-05,1.05823]
[1778881557735,44.2,79083.59,0.0,0.9922,1e-05,1.0597]
[1778881562770,44.2,79082.65,0.0,0.99219,1e-05,1.06079]
[1778881564910,44.2,79079.09,0.0,0.99216,1e-05,1.06493]
[1778881565791,44.2,79077.99,0.0,0.99215,1e-05,1.06621]
[1778881566798,44.2,79064.86,0.0,0.99202,1e-05,1.0816]
[1778881567805,44.2,79054.71,0.0,0.99191,1e-05,1.09362]
[1778881568812,44.2,79042.81,0.0,0.99179,1e-05,1.10786]
[1778881569819,44.2,79037.16,0.0,0.99173,1e-05,1.11468]
[1778881570826,44.2,79035.12,0.0,0.99171,1e-05,1.11715]
[1778881571833,44.2,79031.86,0.0,0.99168,1e-05,1.1211]
[1778881572840,44.2,79030.23,0.0,0.99166,1e-05,1.12308]
[1778881573847,44.2,79037.89,0.0,0.99174,1e-05,1.1138]
[1778881574854,44.2,79043.0,0.0,0.99179,1e-05,1.10763]
[1778881575861,44.2,79045.44,0.0,0.99182,1e-05,1.1047]
[1778881576868,44.2,79052.08,0.0,0.99189,1e-05,1.09676]
[1778881577875,44.2,79055.16,0.0,0.99192,1e-05,1.09309]
[1778881578882,44.2,79062.43,0.0,0.99199,1e-05,1.08447]
[1778881579889,44.2,79070.43,0.0,0.99207,1e-05,1.07505]
[1778881580896,44.2,79073.88,0.0,0.9921,1e-05,1.07101]
[1778881582911,44.2,79069.53,0.0,0.99206,1e-05,1.0761]
[1778881583917,44.2,79056.57,0.0,0.99193,1e-05,1.09141]
[1778881585027,44.2,79057.28,0.0,0.99194,1e-05,1.09057]
[1778881585931,44.2,79061.71,0.0,0.99198,1e-05,1.08532]
[1778881586938,44.2,79065.99,0.0,0.99203,1e-05,1.08027]
[1778881588952,44.2,79065.85,0.0,0.99203,1e-05,1.08043]
[1778881589959,44.2,79059.56,0.0,0.99196,1e-05,1.08786]
[1778881590966,44.2,79053.36,0.0,0.9919,1e-05,1.09523]
[1778881591973,44.2,79057.48,0.0,0.99195,1e-05,1.08855]
[1778881592980,44.2,79066.38,0.0,0.99204,1e-05,1.07804]
[1778881593987,44.2,79063.79,0.0,0.99202,1e-05,1.08109]
[1778881594994,44.2,79055.19,0.0,0.99193,1e-05,1.09127]
[1778881596001,44.2,79057.87,0.0,0.99196,1e-05,1.08809]
[1778881597008,44.2,79063.32,0.0,0.99201,1e-05,1.08164]
[1778881598015,44.2,79065.82,0.0,0.99204,1e-05,1.0787]
[1778881599022,44.2,79056.73,0.0,0.99195,1e-05,1.08944]
[1778881600029,44.2,79058.22,0.0,0.99196,1e-05,1.08767]
[1778881601036,44.2,79063.05,0.0,0.99201,1e-05,1.08196]
[1778881603050,44.2,79053.13,0.0,0.99191,1e-05,1.09372]
[1778881604057,44.2,79055.19,0.0,0.99193,1e-05,1.09127]
[1778881605064,44.2,79062.34,0.0,0.992,1e-05,1.0828]
[1778881606071,44.2,79055.5,0.0,0.99193,1e-05,1.0909]
[1778881607078,44.2,79051.13,0.0,0.99189,1e-05,1.0961]
[1778881608085,44.2,79048.02,0.0,0.99186,1e-05,1.09981]
[1778881609092,44.2,79051.88,0.0,0.9919,1e-05,1.09521]
[1778881610099,44.2,79054.5,0.0,0.99192,1e-05,1.09209]
[1778881613120,44.2,79056.68,0.0,0.99195,1e-05,1.0895]
[1778881618155,44.2,79056.07,0.0,0.99194,1e-05,1.09022]
[1778881623190,44.2,79057.32,0.0,0.99195,1e-05,1.08874]
[1778881628226,44.2,79057.13,0.0,0.99195,1e-05,1.08896]
[1778881633261,44.2,79057.11,0.0,0.99195,1e-05,1.08899]
[1778881638296,44.2,79057.25,0.0,0.99195,1e-05,1.08882]
[1778881644338,44.2,79057.16,0.0,0.99195,1e-05,1.08893]
[1778881649373,44.2,79055.23,0.0,0.99193,1e-05,1.09122]
[1778881654232,44.2,79054.15,0.0,0.99193,1e-05,1.09072]
[1778881654408,44.2,79052.68,0.0,0.99192,1e-05,1.09246]
[1778881656422,44.2,79051.44,0.0,0.99191,1e-05,1.09394]
[1778881660450,44.2,79049.46,0.0,0.99189,1e-05,1.0963]
[1778881661457,44.2,79046.13,0.0,0.99185,1e-05,1.10028]
[1778881665485,44.2,79044.11,0.0,0.99183,1e-05,1.1027]
[1778881670520,44.2,79043.81,0.0,0.99183,1e-05,1.10306]
[1778881672994,44.2,79043.64,0.0,0.99183,1e-05,1.10326]
[1778881673061,44.2,79043.64,0.0,0.99183,1e-05,1.10326]
[1778881673135,44.2,79043.69,0.0,0.99183,1e-05,1.1032]
[1778881673479,44.2,79043.69,0.0,0.99183,1e-05,1.1032]
[1778881673559,44.2,79043.69,0.0,0.99183,1e-05,1.1032]
[1778881678576,44.2,79041.83,0.0,0.99181,1e-05,1.10543]
[1778881683612,44.2,79041.7,0.0,0.99181,1e-05,1.10559]
[1778881687991,44.2,79041.91,0.0,0.99181,1e-05,1.10534]
[1778881691868,44.2,79042.07,0.0,0.99181,1e-05,1.10515]
[1778881691927,44.2,79042.07,0.0,0.99181,1e-05,1.10515]
[1778881691945,44.2,79042.07,0.0,0.99181,1e-05,1.10515]
[1778881692060,44.2,79042.07,0.0,0.99181,1e-05,1.10515]
[1778881692064,44.2,79042.07,0.0,0.99181,1e-05,1.10515]
[1778881692161,44.2,79042.23,0.0,0.99181,1e-05,1.10495]
[1778881692310,44.2,79042.23,0.0,0.99181,1e-05,1.10495]
[1778881697710,44.2,79040.39,0.0,0.99179,1e-05,1.10717]
[1778881702745,44.2,79036.61,0.0,0.99175,1e-05,1.11172]
[1778881708172,44.2,79033.97,0.0,0.99173,1e-05,1.11491]
[1778881708293,44.2,79033.97,0.0,0.99173,1e-05,1.11491]
[1778881708316,44.2,79033.75,0.0,0.99172,1e-05,1.11518]
[1778881708345,44.2,79033.75,0.0,0.99172,1e-05,1.11518]
[1778881708564,44.2,79033.75,0.0,0.99172,1e-05,1.11518]
[1778881708665,44.2,79033.75,0.0,0.99172,1e-05,1.11518]
[1778881708822,44.2,79033.75,0.0,0.99172,1e-05,1.11518]
[1778881708913,44.2,79033.74,0.0,0.99172,1e-05,1.11519]
[1778881711181,44.2,79033.74,0.0,0.99172,1e-05,1.11519]
[1778881711245,44.2,79033.72,0.0,0.99174,1e-05,1.1134]
[1778881711311,44.2,79033.72,0.0,0.99174,1e-05,1.1134]
[1778881711808,44.2,79030.68,0.0,0.99171,1e-05,1.11708]
[1778881712815,44.2,79025.91,0.0,0.99166,1e-05,1.12287]
[1778881713822,44.2,79022.05,0.0,0.99162,1e-05,1.12758]
[1778881717600,44.2,79020.79,0.0,0.9916,1e-05,1.12912]
[1778881717687,44.2,79020.79,0.0,0.9916,1e-05,1.12912]
[1778881717755,44.2,79020.79,0.0,0.9916,1e-05,1.12912]
[1778881717812,44.2,79020.79,0.0,0.9916,1e-05,1.12912]
[1778881717850,44.2,79020.76,0.0,0.9916,1e-05,1.12916]
[1778881718857,44.2,79024.5,0.0,0.99164,1e-05,1.12459]
[1778881720871,44.2,79027.88,0.0,0.99168,1e-05,1.12048]
[1778881724899,44.2,79034.39,0.0,0.99174,1e-05,1.11259]
[1778881728169,44.2,79033.66,0.0,0.99174,1e-05,1.11347]
[1778881728223,44.2,79028.14,0.0,0.99168,1e-05,1.12016]
[1778881729429,44.2,79025.37,0.0,0.99165,1e-05,1.12353]
[1778881729479,44.2,79025.37,0.0,0.99165,1e-05,1.12353]
[1778881729555,44.2,79025.37,0.0,0.99165,1e-05,1.12353]
[1778881729814,44.2,79025.37,0.0,0.99165,1e-05,1.12353]
[1778881729934,44.2,79025.46,0.0,0.99165,1e-05,1.12342]
[1778881730941,44.2,79022.12,0.0,0.99162,1e-05,1.1275]
[1778881735976,44.2,79024.47,0.0,0.99164,1e-05,1.12463]
[1778881737278,44.2,79024.47,0.0,0.99164,1e-05,1.12463]
[1778881737311,44.2,79024.47,0.0,0.99164,1e-05,1.12463]
[1778881737349,44.2,79024.47,0.0,0.99164,1e-05,1.12463]
[1778881737404,44.2,79024.47,0.0,0.99164,1e-05,1.12463]
[1778881737564,44.2,79024.47,0.0,0.99164,1e-05,1.12463]
[1778881737990,44.2,79024.63,0.0,0.99164,1e-05,1.12443]
[1778881741012,44.2,79027.88,0.0,0.99168,1e-05,1.12048]
[1778881744033,44.2,79031.48,0.0,0.99171,1e-05,1.11611]
[1778881745109,44.2,79031.48,0.0,0.99171,1e-05,1.11611]
[1778881745188,44.2,79031.48,0.0,0.99171,1e-05,1.11611]
[1778881745309,44.2,79031.48,0.0,0.99171,1e-05,1.11611]
[1778881745236,44.2,79032.1,0.0,0.99172,1e-05,1.11536]
[1778881745809,44.2,79032.1,0.0,0.99172,1e-05,1.11536]
[1778881745947,44.2,79032.1,0.0,0.99172,1e-05,1.11536]
[1778881746063,44.2,79032.1,0.0,0.99172,1e-05,1.11536]
[1778881752089,44.2,79032.62,0.0,0.99173,1e-05,1.11473]
[1778881758131,44.2,79032.81,0.0,0.99173,1e-05,1.1145]
[1778881759186,44.2,79032.81,0.0,0.99173,1e-05,1.1145]
[1778881759238,44.2,79032.81,0.0,0.99173,1e-05,1.1145]
[1778881759299,44.2,79032.81,0.0,0.99173,1e-05,1.1145]
[1778881759310,44.2,79032.81,0.0,0.99173,1e-05,1.1145]
[1778881759274,44.2,79032.26,0.0,0.99172,1e-05,1.11517]
[1778881760145,44.2,79032.06,0.0,0.99172,1e-05,1.11541]
[1778881766187,44.2,79031.5,0.0,0.99171,1e-05,1.11609]
[1778881771231,44.2,79030.45,0.0,0.99172,1e-05,1.11554]
[1778881774195,44.2,79030.5,0.0,0.99172,1e-05,1.11548]
[1778881774216,44.2,79030.5,0.0,0.99172,1e-05,1.11548]
[1778881774243,44.2,79030.5,0.0,0.99172,1e-05,1.11548]
[1778881774310,44.2,79030.5,0.0,0.99172,1e-05,1.11548]
[1778881774322,44.2,79030.5,0.0,0.99172,1e-05,1.11548]
[1778881774316,44.2,79030.27,0.0,0.99171,1e-05,1.11576]
[1778881774456,44.2,79030.27,0.0,0.99171,1e-05,1.11576]
[1778881776809,44.2,79029.66,0.0,0.99171,1e-05,1.1165]
[1778881776939,44.2,79029.66,0.0,0.99171,1e-05,1.1165]
[1778881777059,44.2,79029.66,0.0,0.99171,1e-05,1.1165]
[1778881777140,44.2,79029.66,0.0,0.99171,1e-05,1.1165]
[1778881777273,44.2,79024.54,0.0,0.99165,1e-05,1.12272]
[1778881778819,44.2,79023.44,0.0,0.99164,1e-05,1.12406]
[1778881778932,44.2,79023.44,0.0,0.99164,1e-05,1.12406]
[1778881779287,44.2,79019.95,0.0,0.99161,1e-05,1.12832]
[1778881780818,44.2,79019.69,0.0,0.9916,1e-05,1.12864]
[1778881780950,44.2,79019.69,0.0,0.9916,1e-05,1.12864]
[1778881782763,44.2,79017.64,0.0,0.99158,1e-05,1.13114]
[1778881782773,44.2,79017.64,0.0,0.99158,1e-05,1.13114]
[1778881782814,44.2,79017.64,0.0,0.99158,1e-05,1.13114]
[1778881782977,44.2,79017.64,0.0,0.99158,1e-05,1.13114]
[1778881783315,44.2,79017.32,0.0,0.99158,1e-05,1.13154]
[1778881788350,44.2,79021.57,0.0,0.99162,1e-05,1.12634]
[1778881789357,44.2,79025.7,0.0,0.99167,1e-05,1.12131]
[1778881790366,44.2,79029.32,0.0,0.9917,1e-05,1.11691]
[1778881790496,44.2,79029.32,0.0,0.9917,1e-05,1.11691]
[1778881790563,44.2,79029.32,0.0,0.9917,1e-05,1.11691]
[1778881790628,44.2,79029.32,0.0,0.9917,1e-05,1.11691]
[1778881790744,44.2,79029.32,0.0,0.9917,1e-05,1.11691]
[1778881790755,44.2,79029.32,0.0,0.9917,1e-05,1.11691]
[1778881790814,44.2,79029.32,0.0,0.9917,1e-05,1.11691]
[1778881791371,44.2,79029.62,0.0,0.99171,1e-05,1.11655]
[1778881793385,44.2,79023.08,0.0,0.99164,1e-05,1.1245]
[1778881795863,44.2,79021.8,0.0,0.99163,1e-05,1.12606]
[1778881795876,44.2,79021.8,0.0,0.99163,1e-05,1.12606]
[1778881796049,44.2,79021.8,0.0,0.99163,1e-05,1.12606]
[1778881796059,44.2,79021.8,0.0,0.99163,1e-05,1.12606]
[1778881796060,44.2,79021.8,0.0,0.99163,1e-05,1.12606]
[1778881796199,44.2,79021.8,0.0,0.99163,1e-05,1.12606]
[1778881796312,44.2,79021.8,0.0,0.99163,1e-05,1.12606]
[1778881796275,44.2,79020.79,0.0,0.99162,1e-05,1.12729]
[1778881796446,44.2,79020.79,0.0,0.99162,1e-05,1.12729]
[1778881797413,44.2,79016.72,0.0,0.99157,1e-05,1.13227]
[1778881798820,44.2,79016.72,0.0,0.99157,1e-05,1.13227]
[1778881798975,44.2,79016.72,0.0,0.99157,1e-05,1.13227]
[1778881799061,44.2,79016.72,0.0,0.99157,1e-05,1.13227]
[1778881799194,44.2,79016.72,0.0,0.99157,1e-05,1.13227]
[1778881799295,44.2,79013.75,0.0,0.99154,1e-05,1.13592]
[1778881801315,44.2,79011.43,0.0,0.99152,1e-05,1.13877]
[1778881801327,44.2,79011.43,0.0,0.99152,1e-05,1.13877]
[1778881801561,44.2,79011.13,0.0,0.99151,1e-05,1.13914]
[1778881801621,44.2,79011.13,0.0,0.99151,1e-05,1.13914]
[1778881802808,44.2,79009.88,0.0,0.9915,1e-05,1.14069]
[1778881802879,44.2,79009.88,0.0,0.9915,1e-05,1.14069]
[1778881803059,44.2,79009.88,0.0,0.9915,1e-05,1.14069]
[1778881803152,44.2,79009.88,0.0,0.9915,1e-05,1.14069]
[1778881803160,44.2,79009.6,0.0,0.9915,1e-05,1.14103]
[1778881804817,44.2,79008.89,0.0,0.99149,1e-05,1.14191]
[1778881804987,44.2,79008.89,0.0,0.99149,1e-05,1.14191]
[1778881805060,44.2,79008.89,0.0,0.99149,1e-05,1.14191]
[1778881805256,44.2,79008.89,0.0,0.99149,1e-05,1.14191]
[1778881806814,44.2,79008.35,0.0,0.99148,1e-05,1.14257]
[1778881806969,44.2,79008.35,0.0,0.99148,1e-05,1.14257]
[1778881807065,44.2,79008.35,0.0,0.99148,1e-05,1.14257]
[1778881807252,44.2,79008.35,0.0,0.99148,1e-05,1.14257]
[1778881807353,44.2,79013.49,0.0,0.99154,1e-05,1.13624]
[1778881808811,44.2,79014.11,0.0,0.99155,1e-05,1.13548]
[1778881808935,44.2,79014.11,0.0,0.99155,1e-05,1.13548]
[1778881809059,44.2,79014.11,0.0,0.99155,1e-05,1.13548]
[1778881809287,44.2,79014.11,0.0,0.99155,1e-05,1.13548]
[1778881810816,44.2,79014.92,0.0,0.99155,1e-05,1.13448]
[1778881810954,44.2,79014.92,0.0,0.99155,1e-05,1.13448]
[1778881811060,44.2,79014.92,0.0,0.99155,1e-05,1.13448]
[1778881811234,44.2,79014.92,0.0,0.99155,1e-05,1.13448]
[1778881811250,44.2,79015.11,0.0,0.99156,1e-05,1.13425]
[1778881811511,44.2,79020.21,0.0,0.99161,1e-05,1.128]
[1778881812551,44.2,79020.21,0.0,0.99161,1e-05,1.128]
[1778881812564,44.2,79020.21,0.0,0.99161,1e-05,1.128]
[1778881812615,44.2,79020.21,0.0,0.99161,1e-05,1.128]
[1778881812652,44.2,79025.19,0.0,0.99166,1e-05,1.12193]
[1778881814817,44.2,79025.57,0.0,0.99167,1e-05,1.12146]
[1778881814853,44.2,79025.57,0.0,0.99167,1e-05,1.12146]
[1778881815061,44.2,79025.57,0.0,0.99167,1e-05,1.12146]
[1778881815110,44.2,79025.57,0.0,0.99167,1e-05,1.12146]
[1778881815162,44.2,79020.08,0.0,0.99161,1e-05,1.12816]
[1778881817553,44.2,79015.47,0.0,0.99156,1e-05,1.13381]
[1778881818484,44.2,79015.47,0.0,0.99156,1e-05,1.13381]
[1778881818551,44.2,79015.47,0.0,0.99156,1e-05,1.13381]
[1778881818562,44.2,79015.47,0.0,0.99156,1e-05,1.13381]
[1778881818652,44.2,79016.75,0.0,0.99157,1e-05,1.13224]
[1778881819567,44.2,79022.04,0.0,0.99163,1e-05,1.12576]
[1778881820824,44.2,79022.04,0.0,0.99163,1e-05,1.12576]
[1778881820871,44.2,79022.04,0.0,0.99163,1e-05,1.12576]
[1778881821059,44.2,79022.04,0.0,0.99163,1e-05,1.12576]
[1778881821201,44.2,79022.04,0.0,0.99163,1e-05,1.12576]
[1778881821301,44.2,79025.03,0.0,0.99166,1e-05,1.12212]
[1778881821581,44.2,79021.94,0.0,0.99163,1e-05,1.12589]
[1778881822990,44.2,79021.94,0.0,0.99163,1e-05,1.12589]
[1778881823065,44.2,79021.94,0.0,0.99163,1e-05,1.12589]
[1778881823404,44.2,79021.94,0.0,0.99163,1e-05,1.12589]
[1778881823157,44.2,79019.77,0.0,0.9916,1e-05,1.12854]
[1778881826817,44.2,79018.49,0.0,0.99159,1e-05,1.1301]
[1778881826919,44.2,79018.49,0.0,0.99159,1e-05,1.1301]
[1778881827064,44.2,79018.49,0.0,0.99159,1e-05,1.1301]
[1778881827212,44.2,79018.49,0.0,0.99159,1e-05,1.1301]
[1778881827310,44.2,79018.46,0.0,0.99159,1e-05,1.13014]
[1778881830817,44.2,79017.41,0.0,0.99158,1e-05,1.13143]
[1778881830988,44.2,79017.41,0.0,0.99158,1e-05,1.13143]
[1778881831058,44.2,79017.41,0.0,0.99158,1e-05,1.13143]
[1778881831191,44.2,79017.41,0.0,0.99158,1e-05,1.13143]
[1778881831292,44.2,79017.79,0.0,0.9916,1e-05,1.12913]
[1778881832661,44.2,79012.4,0.0,0.99154,1e-05,1.13574]
[1778881834818,44.2,79012.47,0.0,0.99154,1e-05,1.13565]
[1778881834888,44.2,79012.47,0.0,0.99154,1e-05,1.13565]
[1778881835058,44.2,79012.47,0.0,0.99154,1e-05,1.13565]
[1778881835153,44.2,79012.47,0.0,0.99154,1e-05,1.13565]
[1778881835221,44.2,79012.16,0.0,0.99154,1e-05,1.13603]
[1778881838819,44.2,79013.64,0.0,0.99155,1e-05,1.13422]
[1778881839008,44.2,79013.64,0.0,0.99155,1e-05,1.13422]
[1778881839059,44.2,79013.64,0.0,0.99155,1e-05,1.13422]
[1778881839115,44.2,79013.64,0.0,0.99155,1e-05,1.13422]
[1778881839160,44.2,79014.08,0.0,0.99156,1e-05,1.13368]
[1778881841058,44.2,79015.1,0.0,0.99157,1e-05,1.13242]
[1778881841186,44.2,79015.1,0.0,0.99157,1e-05,1.13242]
[1778881841308,44.2,79015.1,0.0,0.99157,1e-05,1.13242]
[1778881841409,44.2,79020.24,0.0,0.99162,1e-05,1.12613]
[1778881842147,44.2,79020.24,0.0,0.99162,1e-05,1.12613]
[1778881842270,44.2,79020.24,0.0,0.99162,1e-05,1.12613]
[1778881842307,44.2,79020.24,0.0,0.99162,1e-05,1.12613]
[1778881842371,44.2,79021.26,0.0,0.99163,1e-05,1.12489]
[1778881842455,44.2,79021.26,0.0,0.99163,1e-05,1.12489]
[1778881842731,44.2,79016.97,0.0,0.99159,1e-05,1.13013]
[1778881844811,44.2,79016.83,0.0,0.99159,1e-05,1.1303]
[1778881844939,44.2,79016.83,0.0,0.99159,1e-05,1.1303]
[1778881845040,44.2,79016.11,0.0,0.99158,1e-05,1.13119]
[1778881847766,44.2,79025.75,0.0,0.99168,1e-05,1.11942]
[1778881848473,44.2,79025.75,0.0,0.99168,1e-05,1.11942]
[1778881848560,44.2,79025.75,0.0,0.99168,1e-05,1.11942]
[1778881848596,44.2,79025.75,0.0,0.99168,1e-05,1.11942]
[1778881849245,44.2,79025.75,0.0,0.99168,1e-05,1.11942]
[1778881849311,44.2,79025.75,0.0,0.99168,1e-05,1.11942]
[1778881849326,44.2,79025.75,0.0,0.99168,1e-05,1.11942]
[1778881849397,44.2,79026.63,0.0,0.99169,1e-05,1.11835]
[1778881850814,44.2,79026.55,0.0,0.99169,1e-05,1.11845]
[1778881850869,44.2,79026.55,0.0,0.99169,1e-05,1.11845]
[1778881851059,44.2,79026.55,0.0,0.99169,1e-05,1.11845]
[1778881851177,44.2,79026.55,0.0,0.99169,1e-05,1.11845]
[1778881851278,44.2,79026.91,0.0,0.99169,1e-05,1.11801]
[1778881852809,44.2,79027.36,0.0,0.9917,1e-05,1.11747]
[1778881852856,44.2,79027.36,0.0,0.9917,1e-05,1.11747]
[1778881853057,44.2,79027.36,0.0,0.9917,1e-05,1.11747]
[1778881853271,44.2,79027.36,0.0,0.9917,1e-05,1.11747]
[1778881856810,44.2,79027.37,0.0,0.9917,1e-05,1.11746]
[1778881856932,44.2,79027.37,0.0,0.9917,1e-05,1.11746]
[1778881857025,44.2,79032.47,0.0,0.99175,1e-05,1.11128]
[1778881858068,44.2,79032.47,0.0,0.99175,1e-05,1.11128]
[1778881858178,44.2,79032.47,0.0,0.99175,1e-05,1.11128]
[1778881859555,44.2,79034.15,0.0,0.99177,1e-05,1.10926]
[1778881860811,44.2,79034.16,0.0,0.99177,1e-05,1.10925]
[1778881860923,44.2,79034.16,0.0,0.99177,1e-05,1.10925]
[1778881864810,44.2,79035.6,0.0,0.99178,1e-05,1.10751]
[1778881865046,44.2,79035.6,0.0,0.99178,1e-05,1.10751]
[1778881866816,44.2,79035.79,0.0,0.99178,1e-05,1.10728]
[1778881866937,44.2,79035.79,0.0,0.99178,1e-05,1.10728]
[1778881870809,44.2,79035.86,0.0,0.99178,1e-05,1.1072]
[1778881871016,44.2,79035.86,0.0,0.99178,1e-05,1.1072]
[1778881872817,44.2,79034.47,0.0,0.99177,1e-05,1.10887]
[1778881872856,44.2,79034.47,0.0,0.99177,1e-05,1.10887]
[1778881872942,44.2,79029.9,0.0,0.99172,1e-05,1.11439]
[1778881876810,44.2,79028.65,0.0,0.99171,1e-05,1.1159]
[1778881876933,44.2,79028.65,0.0,0.99171,1e-05,1.1159]
[1778881878811,44.2,79029.08,0.0,0.99171,1e-05,1.11538]
[1778881879015,44.2,79029.08,0.0,0.99171,1e-05,1.11538]
[1778881882809,44.2,79028.97,0.0,0.99171,1e-05,1.11552]
[1778881883100,44.2,79028.97,0.0,0.99171,1e-05,1.11552]
[1778881888290,44.2,79028.67,0.0,0.99171,1e-05,1.11588]
[1778881888308,44.2,79028.67,0.0,0.99171,1e-05,1.11588]
[1778881888471,44.2,79028.67,0.0,0.99171,1e-05,1.11588]
[1778881888391,44.2,79028.78,0.0,0.99171,1e-05,1.11575]
[1778881894091,44.2,79030.91,0.0,0.99175,1e-05,1.11136]
[1778881895605,44.2,79031.6,0.0,0.99175,1e-05,1.11052]
[1778881898337,44.2,79032.12,0.0,0.99176,1e-05,1.10989]
[1778881901140,44.2,79038.97,0.0,0.99183,1e-05,1.10166]
[1778881903154,44.2,79034.59,0.0,0.99178,1e-05,1.10692]
[1778881904162,44.2,79032.36,0.0,0.99176,1e-05,1.10961]
[1778881908165,44.2,79032.07,0.0,0.99176,1e-05,1.10996]
[1778881912429,44.2,79032.04,0.0,0.99176,1e-05,1.10999]
[1778881912492,44.2,79032.04,0.0,0.99176,1e-05,1.10999]
[1778881912569,44.2,79032.04,0.0,0.99176,1e-05,1.10999]
[1778881912633,44.2,79032.04,0.0,0.99176,1e-05,1.10999]
[1778881915240,44.2,79031.86,0.0,0.99176,1e-05,1.11021]
[1778881923295,44.2,79031.56,0.0,0.99175,1e-05,1.11057]
[1778881926151,44.2,79031.94,0.0,0.99176,1e-05,1.11011]
[1778881929337,44.2,79030.2,0.0,0.99174,1e-05,1.11221]
[1778881932358,44.2,79027.69,0.0,0.99171,1e-05,1.11525]
[1778881934372,44.2,79023.56,0.0,0.99167,1e-05,1.12026]
[1778881935379,44.2,79019.84,0.0,0.99163,1e-05,1.12479]
[1778881936386,44.2,79023.66,0.0,0.99167,1e-05,1.12014]
[1778881937393,44.2,79031.53,0.0,0.99175,1e-05,1.11061]
[1778881938400,44.2,79033.6,0.0,0.99177,1e-05,1.10811]
[1778881940414,44.2,79035.12,0.0,0.99179,1e-05,1.10628]
[1778881945450,44.2,79036.08,0.0,0.9918,1e-05,1.10513]
[1778881948470,44.2,79037.41,0.0,0.99181,1e-05,1.10353]
[1778881950484,44.2,79038.79,0.0,0.99183,1e-05,1.10187]
[1778881955520,44.2,79042.28,0.0,0.99188,1e-05,1.0959]
[1778881956526,44.2,79043.99,0.0,0.99189,1e-05,1.09386]
[1778881958141,44.2,79044.15,0.0,0.9919,1e-05,1.09367]
[1778881958310,44.2,79044.15,0.0,0.9919,1e-05,1.09367]
[1778881958540,44.2,79044.18,0.0,0.9919,1e-05,1.09363]
[1778881959188,44.2,79044.18,0.0,0.9919,1e-05,1.09363]
[1778881959311,44.2,79044.18,0.0,0.9919,1e-05,1.09363]
[1778881959547,44.2,79045.13,0.0,0.99191,1e-05,1.0925]
[1778881960058,44.2,79045.13,0.0,0.99191,1e-05,1.0925]
[1778881960202,44.2,79045.13,0.0,0.99191,1e-05,1.0925]
[1778881969617,44.2,79045.96,0.0,0.99191,1e-05,1.09151]
[1778881972383,44.2,79046.03,0.0,0.99191,1e-05,1.09143]
[1778881972507,44.2,79046.03,0.0,0.99191,1e-05,1.09143]
[1778881972557,44.2,79046.03,0.0,0.99191,1e-05,1.09143]
[1778881972409,44.2,79046.03,0.0,0.99191,1e-05,1.09143]
[1778881972638,44.2,79046.1,0.0,0.99192,1e-05,1.09134]
[1778881977673,44.2,79045.59,0.0,0.99191,1e-05,1.09195]
[1778881983439,44.2,79045.55,0.0,0.99191,1e-05,1.092]
[1778881988750,44.2,79046.85,0.0,0.99192,1e-05,1.09045]
[1778881992073,44.2,79046.38,0.0,0.99192,1e-05,1.09101]
[1778881992189,44.2,79046.38,0.0,0.99192,1e-05,1.09101]
[1778881992312,44.2,79046.38,0.0,0.99192,1e-05,1.09101]
[1778881992336,44.2,79046.38,0.0,0.99192,1e-05,1.09101]
[1778881997813,44.2,79046.39,0.0,0.99192,1e-05,1.091]
[1778881999827,44.2,79041.96,0.0,0.99187,1e-05,1.09628]
[1778882002308,44.2,79040.8,0.0,0.99186,1e-05,1.09766]
[1778882002393,44.2,79040.8,0.0,0.99186,1e-05,1.09766]
[1778882002562,44.2,79040.8,0.0,0.99186,1e-05,1.09766]
[1778882002493,44.2,79040.48,0.0,0.99186,1e-05,1.09805]
[1778882007883,44.2,79039.03,0.0,0.99184,1e-05,1.09978]
[1778882011456,44.2,79037.6,0.0,0.99183,1e-05,1.1015]
[1778882011563,44.2,79037.6,0.0,0.99183,1e-05,1.1015]
[1778882011575,44.2,79037.6,0.0,0.99183,1e-05,1.1015]
[1778882011510,44.2,79037.93,0.0,0.99185,1e-05,1.0993]
[1778882011809,44.2,79037.93,0.0,0.99185,1e-05,1.0993]
[1778882011911,44.2,79038.0,0.0,0.99185,1e-05,1.09922]
[1778882016946,44.2,79035.59,0.0,0.99182,1e-05,1.1021]
[1778882022988,44.2,79035.19,0.0,0.99182,1e-05,1.10258]
[1778882027717,44.2,79034.86,0.0,0.99181,1e-05,1.10298]
[1778882027811,44.2,79034.86,0.0,0.99181,1e-05,1.10298]
[1778882027871,44.2,79034.86,0.0,0.99181,1e-05,1.10298]
[1778882028005,44.2,79034.86,0.0,0.99181,1e-05,1.10298]
[1778882028023,44.2,79034.73,0.0,0.99181,1e-05,1.10314]
[1778882033058,44.2,79034.14,0.0,0.99181,1e-05,1.10385]
[1778882035072,44.2,79040.95,0.0,0.99188,1e-05,1.09569]
[1778882036079,44.2,79043.77,0.0,0.9919,1e-05,1.09233]
[1778882037230,44.2,79043.77,0.0,0.9919,1e-05,1.09233]
[1778882037259,44.2,79043.77,0.0,0.9919,1e-05,1.09233]
[1778882037310,44.2,79043.77,0.0,0.9919,1e-05,1.09233]
[1778882037358,44.2,79043.87,0.0,0.99191,1e-05,1.09221]
[1778882043128,44.2,79047.13,0.0,0.99194,1e-05,1.08833]
[1778882045142,44.2,79050.61,0.0,0.99197,1e-05,1.0842]
[1778882047346,44.2,79050.47,0.0,0.99197,1e-05,1.08437]
[1778882047425,44.2,79050.47,0.0,0.99197,1e-05,1.08437]
[1778882047564,44.2,79050.47,0.0,0.99197,1e-05,1.08437]
[1778882047634,44.2,79050.31,0.0,0.99197,1e-05,1.08456]
[1778882053198,44.2,79050.73,0.0,0.99198,1e-05,1.08406]
[1778882055868,44.2,79051.19,0.0,0.99198,1e-05,1.08352]
[1778882055929,44.2,79051.19,0.0,0.99198,1e-05,1.08352]
[1778882056059,44.2,79051.19,0.0,0.99198,1e-05,1.08352]
[1778882056219,44.2,79051.2,0.0,0.99198,1e-05,1.08351]
[1778882058233,44.2,79047.82,0.0,0.99195,1e-05,1.08751]
[1778882059240,44.2,79045.06,0.0,0.99192,1e-05,1.09079]
[1778882060247,44.2,79042.35,0.0,0.99189,1e-05,1.09402]
[1778882065282,44.2,79037.98,0.0,0.99185,1e-05,1.09924]
[1778882066501,44.2,79037.98,0.0,0.99185,1e-05,1.09924]
[1778882066562,44.2,79037.98,0.0,0.99185,1e-05,1.09924]
[1778882066617,44.2,79037.98,0.0,0.99185,1e-05,1.09924]
[1778882066602,44.2,79035.62,0.0,0.99182,1e-05,1.10207]
[1778882066810,44.2,79035.62,0.0,0.99182,1e-05,1.10207]
[1778882067296,44.2,79035.19,0.0,0.99182,1e-05,1.10258]
[1778882069310,44.2,79032.31,0.0,0.99179,1e-05,1.10605]
[1778882071578,44.2,79030.56,0.0,0.99177,1e-05,1.10815]
[1778882071659,44.2,79029.83,0.0,0.99177,1e-05,1.10722]
[1778882071688,44.2,79029.83,0.0,0.99177,1e-05,1.10722]
[1778882071809,44.2,79029.83,0.0,0.99177,1e-05,1.10722]
[1778882072331,44.2,79023.5,0.0,0.99171,1e-05,1.11487]
[1778882075352,44.2,79020.26,0.0,0.99168,1e-05,1.1188]
[1778882080387,44.2,79020.04,0.0,0.99167,1e-05,1.11907]
[1778882085189,44.2,79018.96,0.0,0.99166,1e-05,1.12038]
[1778882085309,44.2,79018.96,0.0,0.99166,1e-05,1.12038]
[1778882085323,44.2,79018.96,0.0,0.99166,1e-05,1.12038]
[1778882085559,44.2,79018.96,0.0,0.99166,1e-05,1.12038]
[1778882085577,44.2,79018.97,0.0,0.99166,1e-05,1.12037]
[1778882091458,44.2,79017.84,0.0,0.99165,1e-05,1.12175]
[1778882092474,44.2,79013.7,0.0,0.99161,1e-05,1.1268]
[1778882093481,44.2,79010.51,0.0,0.99157,1e-05,1.13071]
[1778882095406,44.2,79009.87,0.0,0.99157,1e-05,1.13149]
[1778882095422,44.2,79009.87,0.0,0.99157,1e-05,1.13149]
[1778882095562,44.2,79009.87,0.0,0.99157,1e-05,1.13149]
[1778882095627,44.2,79009.64,0.0,0.99156,1e-05,1.13177]
[1778882097516,44.2,79005.78,0.0,0.99152,1e-05,1.13652]
[1778882098523,44.2,79000.41,0.0,0.99147,1e-05,1.14315]
[1778882099530,44.2,78996.19,0.0,0.99142,1e-05,1.14838]
[1778882101544,44.2,78995.49,0.0,0.99141,1e-05,1.14925]
[1778882102008,44.2,78995.49,0.0,0.99141,1e-05,1.14925]
[1778882102059,44.2,78995.49,0.0,0.99141,1e-05,1.14925]
[1778882102071,44.2,78995.49,0.0,0.99141,1e-05,1.14925]
[1778882102310,44.2,78995.49,0.0,0.99141,1e-05,1.14925]
[1778882102551,44.2,78995.11,0.0,0.99141,1e-05,1.14972]
[1778882108593,44.2,78993.75,0.0,0.9914,1e-05,1.15141]
[1778882110607,44.2,78990.44,0.0,0.99136,1e-05,1.15554]
[1778882113406,44.2,78990.21,0.0,0.99136,1e-05,1.15582]
[1778882113468,44.2,78990.21,0.0,0.99136,1e-05,1.15582]
[1778882113561,44.2,78990.21,0.0,0.99136,1e-05,1.15582]
[1778882113659,44.2,78989.99,0.0,0.99135,1e-05,1.1561]
[1778882118665,44.2,78990.88,0.0,0.99136,1e-05,1.15499]
[1778882119672,44.2,78993.97,0.0,0.9914,1e-05,1.15114]
[1778882120094,44.2,78993.97,0.0,0.9914,1e-05,1.15114]
[1778882120231,44.2,78993.97,0.0,0.9914,1e-05,1.15114]
[1778882120311,44.2,78993.97,0.0,0.9914,1e-05,1.15114]
[1778882120679,44.2,78995.07,0.0,0.99141,1e-05,1.14977]
[1778882125714,44.2,78997.1,0.0,0.99143,1e-05,1.14725]
[1778882130749,44.2,78997.22,0.0,0.99143,1e-05,1.1471]
[1778882135784,44.2,78997.07,0.0,0.99144,1e-05,1.14543]
[1778882141437,44.2,78995.62,0.0,0.99143,1e-05,1.14723]
[1778882141452,44.2,78995.62,0.0,0.99143,1e-05,1.14723]
[1778882141560,44.2,78995.62,0.0,0.99143,1e-05,1.14723]
[1778882141660,44.2,78993.46,0.0,0.99141,1e-05,1.14991]
[1778882146861,44.2,78992.53,0.0,0.9914,1e-05,1.15107]
[1778882151896,44.2,78992.71,0.0,0.9914,1e-05,1.15084]
[1778882155669,44.2,78992.53,0.0,0.9914,1e-05,1.15107]
[1778882155811,44.2,78992.54,0.0,0.9914,1e-05,1.15106]
[1778882156062,44.2,78992.54,0.0,0.9914,1e-05,1.15106]
[1778882156157,44.2,78992.76,0.0,0.9914,1e-05,1.15078]
[1778882161966,44.2,78992.0,0.0,0.99139,1e-05,1.15173]
[1778882163028,44.2,78992.0,0.0,0.99139,1e-05,1.15173]
[1778882163063,44.2,78992.0,0.0,0.99139,1e-05,1.15173]
[1778882164524,44.2,78992.09,0.0,0.99139,1e-05,1.15162]
[1778882164565,44.2,78992.09,0.0,0.99139,1e-05,1.15162]
[1778882166122,44.2,78993.37,0.0,0.9914,1e-05,1.15002]
[1778882166244,44.2,78993.37,0.0,0.9914,1e-05,1.15002]
[1778882166310,44.2,78993.37,0.0,0.9914,1e-05,1.15002]
[1778882166429,44.2,78993.37,0.0,0.9914,1e-05,1.15002]
[1778882166514,44.2,78994.08,0.0,0.99141,1e-05,1.14914]
[1778882167003,44.2,78999.48,0.0,0.99147,1e-05,1.14245]
[1778882168012,44.2,79007.15,0.0,0.99155,1e-05,1.13299]
[1778882168813,44.2,79007.15,0.0,0.99155,1e-05,1.13299]
[1778882168962,44.2,79007.15,0.0,0.99155,1e-05,1.13299]
[1778882169018,44.2,79006.83,0.0,0.99155,1e-05,1.13338]
[1778882170025,44.2,79003.66,0.0,0.99151,1e-05,1.13728]
[1778882172039,44.2,78999.99,0.0,0.99148,1e-05,1.14181]
[1778882172816,44.2,78999.99,0.0,0.99148,1e-05,1.14181]
[1778882172991,44.2,78999.99,0.0,0.99148,1e-05,1.14181]
[1778882173046,44.2,78998.85,0.0,0.99146,1e-05,1.14322]
[1778882176815,44.2,78999.72,0.0,0.99147,1e-05,1.14215]
[1778882176954,44.2,78999.72,0.0,0.99147,1e-05,1.14215]
[1778882177074,44.2,78999.65,0.0,0.99147,1e-05,1.14223]
[1778882178016,44.2,78999.65,0.0,0.99147,1e-05,1.14223]
[1778882178085,44.2,78999.65,0.0,0.99147,1e-05,1.14223]
[1778882178116,44.2,78999.02,0.0,0.99147,1e-05,1.14301]
[1778882179088,44.2,78996.13,0.0,0.99143,1e-05,1.1466]
[1778882180531,44.2,78996.13,0.0,0.99143,1e-05,1.1466]
[1778882180561,44.2,78996.13,0.0,0.99143,1e-05,1.1466]
[1778882180599,44.2,78996.13,0.0,0.99143,1e-05,1.1466]
[1778882180810,44.2,78996.23,0.0,0.99144,1e-05,1.14647]
[1778882180971,44.2,78996.23,0.0,0.99144,1e-05,1.14647]
[1778882181102,44.2,78996.09,0.0,0.99143,1e-05,1.14664]
[1778882182814,44.2,78995.26,0.0,0.99143,1e-05,1.14767]
[1778882183010,44.2,78995.26,0.0,0.99143,1e-05,1.14767]
[1778882183311,44.2,78995.26,0.0,0.99143,1e-05,1.14767]
[1778882183322,44.2,78995.05,0.0,0.99142,1e-05,1.14794]
[1778882186818,44.2,78993.43,0.0,0.99141,1e-05,1.14995]
[1778882187127,44.2,78993.43,0.0,0.99141,1e-05,1.14995]
[1778882187144,44.2,78993.32,0.0,0.9914,1e-05,1.15009]
[1778882188064,44.2,78993.32,0.0,0.9914,1e-05,1.15009]
[1778882188171,44.2,78993.32,0.0,0.9914,1e-05,1.15009]
[1778882188270,44.2,78993.24,0.0,0.9914,1e-05,1.15019]
[1778882189099,44.2,78993.24,0.0,0.9914,1e-05,1.15019]
[1778882190153,44.2,78993.21,0.0,0.9914,1e-05,1.15022]
[1778882190218,44.2,78993.21,0.0,0.9914,1e-05,1.15022]
[1778882190310,44.2,78993.21,0.0,0.9914,1e-05,1.15022]
[1778882190817,44.2,78992.96,0.0,0.9914,1e-05,1.15053]
[1778882190977,44.2,78992.96,0.0,0.9914,1e-05,1.15053]
[1778882191172,44.2,78993.01,0.0,0.99141,1e-05,1.14861]
[1778882192058,44.2,78993.01,0.0,0.99141,1e-05,1.14861]
[1778882192200,44.2,78993.01,0.0,0.99141,1e-05,1.14861]
[1778882192301,44.2,78993.01,0.0,0.99141,1e-05,1.14861]
[1778882194810,44.2,78993.05,0.0,0.99141,1e-05,1.14856]
[1778882194934,44.2,78993.05,0.0,0.99141,1e-05,1.14856]
[1778882195200,44.2,78993.44,0.0,0.99142,1e-05,1.14808]
[1778882196815,44.2,78993.44,0.0,0.99142,1e-05,1.14808]
[1778882196937,44.2,78993.44,0.0,0.99142,1e-05,1.14808]
[1778882197014,44.2,78993.44,0.0,0.99142,1e-05,1.14808]
[1778882200814,44.2,78992.94,0.0,0.99141,1e-05,1.1487]
[1778882200947,44.2,78992.94,0.0,0.99141,1e-05,1.1487]
[1778882201015,44.2,78992.94,0.0,0.99141,1e-05,1.1487]
[1778882201062,44.2,78992.94,0.0,0.99141,1e-05,1.1487]
[1778882201145,44.2,78992.94,0.0,0.99141,1e-05,1.1487]
[1778882201309,44.2,78992.94,0.0,0.99141,1e-05,1.1487]
[1778882201408,44.2,78991.18,0.0,0.99139,1e-05,1.15089]
[1778882202815,44.2,78990.26,0.0,0.99138,1e-05,1.15203]
[1778882202936,44.2,78990.26,0.0,0.99138,1e-05,1.15203]
[1778882203059,44.2,78990.26,0.0,0.99138,1e-05,1.15203]
[1778882203140,44.2,78990.26,0.0,0.99138,1e-05,1.15203]
[1778882203256,44.2,78990.23,0.0,0.99138,1e-05,1.15207]
[1778882206811,44.2,78990.12,0.0,0.99138,1e-05,1.15221]
[1778882206891,44.2,78990.12,0.0,0.99138,1e-05,1.15221]
[1778882207059,44.2,78990.12,0.0,0.99138,1e-05,1.15221]
[1778882207130,44.2,78990.12,0.0,0.99138,1e-05,1.15221]
[1778882207284,44.2,78989.87,0.0,0.99138,1e-05,1.15252]
[1778882208018,44.2,78989.87,0.0,0.99138,1e-05,1.15252]
[1778882208065,44.2,78989.87,0.0,0.99138,1e-05,1.15252]
[1778882208291,44.2,78988.87,0.0,0.99137,1e-05,1.15377]
[1778882209895,44.2,78988.62,0.0,0.99137,1e-05,1.15408]
[1778882210061,44.2,78988.62,0.0,0.99137,1e-05,1.15408]
[1778882210143,44.2,78988.62,0.0,0.99137,1e-05,1.15408]
[1778882210631,44.2,78988.62,0.0,0.99137,1e-05,1.15408]
[1778882210782,44.2,78988.58,0.0,0.99137,1e-05,1.15413]
[1778882210827,44.2,78988.58,0.0,0.99137,1e-05,1.15413]
[1778882210906,44.2,78988.58,0.0,0.99137,1e-05,1.15413]
[1778882211063,44.2,78988.58,0.0,0.99137,1e-05,1.15413]
[1778882212815,44.2,78988.3,0.0,0.99136,1e-05,1.15448]
[1778882212968,44.2,78988.3,0.0,0.99136,1e-05,1.15448]
[1778882213326,44.2,78987.98,0.0,0.99136,1e-05,1.15488]
[1778882216817,44.2,78987.81,0.0,0.99136,1e-05,1.15509]
[1778882217118,44.2,78987.81,0.0,0.99136,1e-05,1.15509]
[1778882217120,44.2,78987.81,0.0,0.99136,1e-05,1.15509]
[1778882220376,44.2,78985.33,0.0,0.99133,1e-05,1.15819]
[1778882220815,44.2,78985.33,0.0,0.99133,1e-05,1.15819]
[1778882220966,44.2,78985.33,0.0,0.99133,1e-05,1.15819]
[1778882221383,44.2,78985.15,0.0,0.99133,1e-05,1.15841]
[1778882223018,44.2,78985.31,0.0,0.99133,1e-05,1.15821]
[1778882223069,44.2,78985.31,0.0,0.99133,1e-05,1.15821]
[1778882223438,44.2,78985.31,0.0,0.99133,1e-05,1.15821]
[1778882223781,44.2,78985.0,0.0,0.99133,1e-05,1.1586]
[1778882225548,44.2,78984.91,0.0,0.99133,1e-05,1.15872]
[1778882225564,44.2,78984.91,0.0,0.99133,1e-05,1.15872]
[1778882225678,44.2,78984.91,0.0,0.99133,1e-05,1.15872]
[1778882225810,44.2,78984.91,0.0,0.99133,1e-05,1.15872]
[1778882226824,44.2,78981.42,0.0,0.99129,1e-05,1.16309]
[1778882226969,44.2,78981.42,0.0,0.99129,1e-05,1.16309]
[1778882227065,44.2,78981.42,0.0,0.99129,1e-05,1.16309]
[1778882227117,44.2,78981.42,0.0,0.99129,1e-05,1.16309]
[1778882227425,44.2,78981.24,0.0,0.99129,1e-05,1.16332]
[1778882230814,44.2,78980.19,0.0,0.99128,1e-05,1.16464]
[1778882230859,44.2,78978.1,0.0,0.99125,1e-05,1.16727]
[1778882231062,44.2,78978.1,0.0,0.99125,1e-05,1.16727]
[1778882231148,44.2,78978.1,0.0,0.99125,1e-05,1.16727]
[1778882231453,44.2,78976.22,0.0,0.99123,1e-05,1.16964]
[1778882234241,44.2,78975.53,0.0,0.99123,1e-05,1.17051]
[1778882234311,44.2,78975.53,0.0,0.99123,1e-05,1.17051]
[1778882234562,44.2,78975.53,0.0,0.99123,1e-05,1.17051]
[1778882234812,44.2,78975.53,0.0,0.99123,1e-05,1.17051]
[1778882234989,44.2,78975.48,0.0,0.99122,1e-05,1.17057]
[1778882235062,44.2,78975.48,0.0,0.99122,1e-05,1.17057]
[1778882235176,44.2,78975.48,0.0,0.99122,1e-05,1.17057]
[1778882235193,44.2,78975.48,0.0,0.99122,1e-05,1.17057]
[1778882238813,44.2,78975.48,0.0,0.99122,1e-05,1.17057]
[1778882238942,44.2,78975.97,0.0,0.99123,1e-05,1.16995]
[1778882239061,44.2,78975.97,0.0,0.99123,1e-05,1.16995]
[1778882239177,44.2,78975.97,0.0,0.99123,1e-05,1.16995]
[1778882239509,44.2,78974.55,0.0,0.99121,1e-05,1.17174]
[1778882242817,44.2,78973.34,0.0,0.9912,1e-05,1.17327]
[1778882242875,44.2,78973.34,0.0,0.9912,1e-05,1.17327]
[1778882243072,44.2,78973.34,0.0,0.9912,1e-05,1.17327]
[1778882243567,44.2,78946.51,0.0,0.9909,1e-05,1.20762]
[1778882244140,44.2,78946.51,0.0,0.9909,1e-05,1.20762]
[1778882244813,44.2,78946.51,0.0,0.9909,1e-05,1.20762]
[1778882244825,44.2,78893.09,0.0,0.99028,1e-05,1.27849]
[1778882245566,44.2,78882.51,0.0,0.99016,1e-05,1.29293]
[1778882246573,44.2,78889.2,0.0,0.99024,1e-05,1.28378]
[1778882247121,44.2,78889.2,0.0,0.99024,1e-05,1.28378]
[1778882247580,44.2,78901.45,0.0,0.99038,1e-05,1.26718]
[1778882248431,44.2,78901.45,0.0,0.99038,1e-05,1.26718]
[1778882248571,44.2,78901.45,0.0,0.99038,1e-05,1.26718]
[1778882248631,44.2,78901.45,0.0,0.99038,1e-05,1.26718]
[1778882248720,44.2,78903.04,0.0,0.9904,1e-05,1.26504]
[1778882249594,44.2,78908.55,0.0,0.99047,1e-05,1.25764]
[1778882250601,44.2,78916.3,0.0,0.99056,1e-05,1.24729]
[1778882251321,44.2,78916.3,0.0,0.99056,1e-05,1.24729]
[1778882251432,44.2,78916.3,0.0,0.99056,1e-05,1.24729]
[1778882251608,44.2,78921.38,0.0,0.99063,1e-05,1.23858]
[1778882252615,44.2,78924.18,0.0,0.99066,1e-05,1.23488]
[1778882253622,44.2,78931.37,0.0,0.99075,1e-05,1.22542]
[1778882254629,44.2,78950.97,0.0,0.99097,1e-05,1.19994]
[1778882255315,44.2,78950.97,0.0,0.99097,1e-05,1.19994]
[1778882255409,44.2,78950.97,0.0,0.99097,1e-05,1.19994]
[1778882255636,44.2,78960.92,0.0,0.99108,1e-05,1.18717]
[1778882256643,44.2,78959.08,0.0,0.99106,1e-05,1.18952]
[1778882257650,44.2,78955.93,0.0,0.99102,1e-05,1.19356]
[1778882259315,44.2,78954.64,0.0,0.99101,1e-05,1.19521]
[1778882259512,44.2,78954.64,0.0,0.99101,1e-05,1.19521]
[1778882259664,44.2,78946.95,0.0,0.99092,1e-05,1.20513]
[1778882260671,44.2,78932.4,0.0,0.99076,1e-05,1.22407]
[1778882261062,44.2,78932.4,0.0,0.99076,1e-05,1.22407]
[1778882261221,44.2,78932.4,0.0,0.99076,1e-05,1.22407]
[1778882261678,44.2,78924.05,0.0,0.99066,1e-05,1.23506]
[1778882262565,44.2,78924.05,0.0,0.99066,1e-05,1.23506]
[1778882262698,44.2,78924.05,0.0,0.99066,1e-05,1.23506]
[1778882262792,44.2,78923.67,0.0,0.99066,1e-05,1.23556]
[1778882263692,44.2,78928.16,0.0,0.99071,1e-05,1.22964]
[1778882264699,44.2,78935.11,0.0,0.99079,1e-05,1.22053]
[1778882265312,44.2,78935.11,0.0,0.99079,1e-05,1.22053]
[1778882265451,44.2,78935.11,0.0,0.99079,1e-05,1.22053]
[1778882265563,44.2,78935.11,0.0,0.99079,1e-05,1.22053]
[1778882265699,44.2,78935.11,0.0,0.99079,1e-05,1.22053]
[1778882265707,44.2,78943.15,0.0,0.99088,1e-05,1.21005]
[1778882267720,44.2,78943.55,0.0,0.99088,1e-05,1.20953]
[1778882269315,44.2,78942.06,0.0,0.99087,1e-05,1.21147]
[1778882269454,44.2,78942.06,0.0,0.99087,1e-05,1.21147]
[1778882269561,44.2,78942.06,0.0,0.99087,1e-05,1.21147]
[1778882269674,44.2,78942.06,0.0,0.99087,1e-05,1.21147]
[1778882269825,44.2,78942.06,0.0,0.99087,1e-05,1.21147]
[1778882269734,44.2,78941.72,0.0,0.99086,1e-05,1.21191]
[1778882270060,44.2,78941.72,0.0,0.99086,1e-05,1.21191]
[1778882270296,44.2,78941.72,0.0,0.99086,1e-05,1.21191]
[1778882270741,44.2,78942.37,0.0,0.99087,1e-05,1.21107]
[1778882272405,44.2,78942.37,0.0,0.99087,1e-05,1.21107]
[1778882272460,44.2,78942.37,0.0,0.99087,1e-05,1.21107]
[1778882272562,44.2,78942.37,0.0,0.99087,1e-05,1.21107]
[1778882273316,44.2,78942.79,0.0,0.99088,1e-05,1.21052]
[1778882273421,44.2,78942.79,0.0,0.99088,1e-05,1.21052]
[1778882273762,44.2,78942.89,0.0,0.99088,1e-05,1.21039]
[1778882275316,44.2,78942.95,0.0,0.99088,1e-05,1.21031]
[1778882275519,44.2,78942.95,0.0,0.99088,1e-05,1.21031]
[1778882275776,44.2,78943.32,0.0,0.99088,1e-05,1.20983]
[1778882276783,44.2,78946.49,0.0,0.99092,1e-05,1.20572]
[1778882279331,44.2,78945.07,0.0,0.9909,1e-05,1.20756]
[1778882279474,44.2,78945.07,0.0,0.9909,1e-05,1.20756]
[1778882279560,44.2,78945.07,0.0,0.9909,1e-05,1.20756]
[1778882279644,44.2,78945.07,0.0,0.9909,1e-05,1.20756]
[1778882279804,44.2,78938.35,0.0,0.99082,1e-05,1.2163]
[1778882280811,44.2,78931.35,0.0,0.99074,1e-05,1.22545]
[1778882283080,44.2,78932.02,0.0,0.99075,1e-05,1.22457]
[1778882283253,44.2,78932.02,0.0,0.99075,1e-05,1.22457]
[1778882283319,44.2,78932.02,0.0,0.99075,1e-05,1.22457]
[1778882283418,44.2,78932.02,0.0,0.99075,1e-05,1.22457]
[1778882283568,44.2,78932.02,0.0,0.99075,1e-05,1.22457]
[1778882283681,44.2,78932.02,0.0,0.99075,1e-05,1.22457]
[1778882283832,44.2,78931.95,0.0,0.99075,1e-05,1.22466]
[1778882287315,44.2,78932.53,0.0,0.99076,1e-05,1.2239]
[1778882287443,44.2,78932.53,0.0,0.99076,1e-05,1.2239]
[1778882287860,44.2,78932.5,0.0,0.99076,1e-05,1.22394]
[1778882289874,44.2,78930.88,0.0,0.99074,1e-05,1.22607]
[1778882293018,44.2,78931.92,0.0,0.99075,1e-05,1.2247]
[1778882293060,44.2,78931.92,0.0,0.99075,1e-05,1.2247]
[1778882294212,44.2,78931.92,0.0,0.99075,1e-05,1.2247]
[1778882294309,44.2,78931.92,0.0,0.99075,1e-05,1.2247]
[1778882294321,44.2,78931.92,0.0,0.99075,1e-05,1.2247]
[1778882294560,44.2,78931.92,0.0,0.99075,1e-05,1.2247]
[1778882294565,44.2,78932.07,0.0,0.99075,1e-05,1.2245]
[1778882297884,44.2,78933.89,0.0,0.99077,1e-05,1.22212]
[1778882298024,44.2,78933.63,0.0,0.99077,1e-05,1.22246]
[1778882298084,44.2,78933.63,0.0,0.99077,1e-05,1.22246]
[1778882298365,44.2,78933.63,0.0,0.99077,1e-05,1.22246]
[1778882298561,44.2,78933.63,0.0,0.99077,1e-05,1.22246]
[1778882298611,44.2,78933.94,0.0,0.99077,1e-05,1.22206]
[1778882299110,44.2,78933.94,0.0,0.99077,1e-05,1.22206]
[1778882301314,44.2,78931.37,0.0,0.99075,1e-05,1.22542]
[1778882301358,44.2,78931.37,0.0,0.99075,1e-05,1.22542]
[1778882301458,44.2,78931.66,0.0,0.99075,1e-05,1.22504]
[1778882305321,44.2,78932.11,0.0,0.99075,1e-05,1.22445]
[1778882305445,44.2,78932.11,0.0,0.99075,1e-05,1.22445]
[1778882305510,44.2,78933.94,0.0,0.99077,1e-05,1.22206]
[1778882305986,44.2,78943.68,0.0,0.99089,1e-05,1.20936]
[1778882306993,44.2,78949.28,0.0,0.99095,1e-05,1.20212]
[1778882309318,44.2,78949.77,0.0,0.99095,1e-05,1.20149]
[1778882309422,44.2,78949.77,0.0,0.99095,1e-05,1.20149]
[1778882309510,44.2,78950.32,0.0,0.99096,1e-05,1.20078]
[1778882310453,44.2,78950.32,0.0,0.99096,1e-05,1.20078]
[1778882310528,44.2,78950.32,0.0,0.99096,1e-05,1.20078]
[1778882310561,44.2,78950.32,0.0,0.99096,1e-05,1.20078]
[1778882313315,44.2,78950.34,0.0,0.99097,1e-05,1.19883]
[1778882313447,44.2,78950.34,0.0,0.99097,1e-05,1.19883]
[1778882313531,44.2,78950.41,0.0,0.99097,1e-05,1.19874]
[1778882316056,44.2,78953.0,0.0,0.991,1e-05,1.19541]
[1778882317319,44.2,78953.0,0.0,0.991,1e-05,1.19541]
[1778882317589,44.2,78953.0,0.0,0.991,1e-05,1.19541]
[1778882317678,44.2,78953.15,0.0,0.99101,1e-05,1.19522]
[1778882319311,44.2,78953.76,0.0,0.99101,1e-05,1.19443]
[1778882319348,44.2,78953.76,0.0,0.99101,1e-05,1.19443]
[1778882319765,44.2,78953.76,0.0,0.99101,1e-05,1.19443]
[1778882319859,44.2,78954.49,0.0,0.99102,1e-05,1.1935]
[1778882320013,44.2,78954.49,0.0,0.99102,1e-05,1.1935]
[1778882320064,44.2,78954.49,0.0,0.99102,1e-05,1.1935]
[1778882320119,44.2,78954.49,0.0,0.99102,1e-05,1.1935]
[1778882320189,44.2,78957.02,0.0,0.99105,1e-05,1.19025]
[1778882321091,44.2,78961.83,0.0,0.9911,1e-05,1.18411]
[1778882322912,44.2,78961.83,0.0,0.9911,1e-05,1.18411]
[1778882322926,44.2,78963.47,0.0,0.99112,1e-05,1.18202]
[1778882323008,44.2,78963.47,0.0,0.99112,1e-05,1.18202]
[1778882323105,44.2,78971.71,0.0,0.99121,1e-05,1.17156]
[1778882324112,44.2,78984.54,0.0,0.99135,1e-05,1.15544]
[1778882325310,44.2,78984.54,0.0,0.99135,1e-05,1.15544]
[1778882325451,44.2,78984.54,0.0,0.99135,1e-05,1.15544]
[1778882325540,44.2,78987.06,0.0,0.99138,1e-05,1.15229]
[1778882327033,44.2,78986.69,0.0,0.99137,1e-05,1.15276]
[1778882327331,44.2,78986.69,0.0,0.99137,1e-05,1.15276]
[1778882327346,44.2,78984.45,0.0,0.99135,1e-05,1.15555]
[1778882329310,44.2,78983.08,0.0,0.99133,1e-05,1.15726]
[1778882329365,44.2,78983.08,0.0,0.99133,1e-05,1.15726]
[1778882329466,44.2,78983.12,0.0,0.99133,1e-05,1.15721]
[1778882331315,44.2,78983.14,0.0,0.99134,1e-05,1.15719]
[1778882331465,44.2,78983.14,0.0,0.99134,1e-05,1.15719]
[1778882331542,44.2,78983.29,0.0,0.99134,1e-05,1.157]
[1778882332313,44.2,78983.29,0.0,0.99134,1e-05,1.157]
[1778882332480,44.2,78983.29,0.0,0.99134,1e-05,1.157]
[1778882332563,44.2,78983.29,0.0,0.99134,1e-05,1.157]
[1778882333315,44.2,78983.17,0.0,0.99134,1e-05,1.15715]
[1778882333395,44.2,78983.17,0.0,0.99134,1e-05,1.15715]
[1778882333563,44.2,78983.17,0.0,0.99134,1e-05,1.15715]
[1778882333645,44.2,78983.17,0.0,0.99134,1e-05,1.15715]
[1778882333653,44.2,78983.34,0.0,0.99134,1e-05,1.15694]
[1778882335189,44.2,78979.89,0.0,0.9913,1e-05,1.16126]
[1778882337309,44.2,78979.07,0.0,0.99129,1e-05,1.16229]
[1778882337423,44.2,78979.07,0.0,0.99129,1e-05,1.16229]
[1778882337558,44.2,78979.07,0.0,0.99129,1e-05,1.16229]
[1778882337678,44.2,78979.07,0.0,0.99129,1e-05,1.16229]
[1778882337775,44.2,78979.13,0.0,0.99129,1e-05,1.16222]
[1778882338353,44.2,78979.13,0.0,0.99129,1e-05,1.16222]
[1778882338452,44.2,78979.13,0.0,0.99129,1e-05,1.16222]
[1778882338561,44.2,78979.13,0.0,0.99129,1e-05,1.16222]
[1778882338662,44.2,78976.74,0.0,0.99127,1e-05,1.16522]
[1778882339217,44.2,78974.99,0.0,0.99125,1e-05,1.16742]
[1778882341315,44.2,78974.76,0.0,0.99124,1e-05,1.16771]
[1778882341439,44.2,78974.76,0.0,0.99124,1e-05,1.16771]
[1778882341559,44.2,78974.76,0.0,0.99124,1e-05,1.16771]
[1778882341768,44.2,78974.76,0.0,0.99124,1e-05,1.16771]
[1778882341868,44.2,78974.69,0.0,0.99124,1e-05,1.1678]
[1778882342238,44.2,78972.82,0.0,0.99122,1e-05,1.17016]
[1778882343791,44.2,78972.82,0.0,0.99122,1e-05,1.17016]
[1778882343808,44.2,78972.82,0.0,0.99122,1e-05,1.17016]
[1778882343950,44.2,78972.4,0.0,0.99122,1e-05,1.17069]
[1778882344060,44.2,78972.4,0.0,0.99122,1e-05,1.17069]
[1778882346416,44.2,78970.82,0.0,0.9912,1e-05,1.17269]
[1778882348281,44.2,78963.56,0.0,0.99112,1e-05,1.1819]
[1778882349287,44.2,78955.14,0.0,0.99103,1e-05,1.19266]
[1778882350927,44.2,78955.14,0.0,0.99103,1e-05,1.19266]
[1778882350294,44.2,78952.71,0.0,0.991,1e-05,1.19578]
[1778882351003,44.2,78952.71,0.0,0.991,1e-05,1.19578]
[1778882351059,44.2,78952.71,0.0,0.991,1e-05,1.19578]
[1778882355312,44.2,78951.46,0.0,0.99099,1e-05,1.19739]
[1778882355464,44.2,78951.46,0.0,0.99099,1e-05,1.19739]
[1778882355551,44.2,78951.18,0.0,0.99098,1e-05,1.19775]
[1778882357289,44.2,78950.16,0.0,0.99097,1e-05,1.19906]
[1778882357313,44.2,78950.16,0.0,0.99097,1e-05,1.19906]
[1778882357375,44.2,78950.16,0.0,0.99097,1e-05,1.19906]
[1778882357562,44.2,78950.16,0.0,0.99097,1e-05,1.19906]
[1778882358025,44.2,78950.16,0.0,0.99097,1e-05,1.19906]
[1778882359681,44.2,78950.16,0.0,0.99097,1e-05,1.19906]
[1778882361372,44.2,78943.85,0.0,0.9909,1e-05,1.20722]
[1778882362379,44.2,78938.69,0.0,0.99084,1e-05,1.21392]
[1778882363017,44.2,78938.69,0.0,0.99084,1e-05,1.21392]
[1778882363394,44.2,78938.69,0.0,0.99084,1e-05,1.21392]
[1778882363504,44.2,78938.69,0.0,0.99084,1e-05,1.21392]
[1778882363569,44.2,78938.69,0.0,0.99084,1e-05,1.21392]
[1778882365861,44.2,78937.54,0.0,0.99083,1e-05,1.21542]
[1778882367414,44.2,78934.37,0.0,0.99079,1e-05,1.21955]
[1778882368018,44.2,78934.37,0.0,0.99079,1e-05,1.21955]
[1778882368935,44.2,78934.37,0.0,0.99079,1e-05,1.21955]
[1778882368421,44.2,78932.46,0.0,0.99077,1e-05,1.22205]
[1778882370479,44.2,78931.96,0.0,0.99077,1e-05,1.22271]
[1778882370563,44.2,78931.96,0.0,0.99077,1e-05,1.22271]
[1778882370576,44.2,78931.96,0.0,0.99077,1e-05,1.22271]
[1778882370815,44.2,78931.96,0.0,0.99077,1e-05,1.22271]
[1778882373456,44.2,78935.29,0.0,0.99082,1e-05,1.21641]
[1778882374062,44.2,78935.29,0.0,0.99082,1e-05,1.21641]
[1778882374463,44.2,78937.26,0.0,0.99084,1e-05,1.21385]
[1778882376944,44.2,78937.54,0.0,0.99084,1e-05,1.21348]
[1778882377059,44.2,78937.26,0.0,0.99084,1e-05,1.21385]
[1778882377063,44.2,78937.26,0.0,0.99084,1e-05,1.21385]
[1778882377315,44.2,78937.26,0.0,0.99084,1e-05,1.21385]
[1778882382519,44.2,78938.68,0.0,0.99086,1e-05,1.212]
[1778882387554,44.2,78938.35,0.0,0.99085,1e-05,1.21243]
[1778882392964,44.2,78937.58,0.0,0.99084,1e-05,1.21343]
[1778882393030,44.2,78938.11,0.0,0.99085,1e-05,1.21274]
[1778882393065,44.2,78938.11,0.0,0.99085,1e-05,1.21274]
[1778882396460,44.2,78937.05,0.0,0.99084,1e-05,1.21412]
[1778882396564,44.2,78937.05,0.0,0.99084,1e-05,1.21412]
[1778882396662,44.2,78937.05,0.0,0.99084,1e-05,1.21412]
[1778882398239,44.2,78937.89,0.0,0.99085,1e-05,1.21303]
[1778882398631,44.2,78937.96,0.0,0.99085,1e-05,1.21294]
[1778882401652,44.2,78936.48,0.0,0.99083,1e-05,1.21486]
[1778882402184,44.2,78936.48,0.0,0.99083,1e-05,1.21486]
[1778882402307,44.2,78936.48,0.0,0.99083,1e-05,1.21486]
[1778882402458,44.2,78936.48,0.0,0.99083,1e-05,1.21486]
[1778882402659,44.2,78939.79,0.0,0.99087,1e-05,1.21056]
[1778882403666,44.2,78947.99,0.0,0.99096,1e-05,1.19994]
[1778882404673,44.2,78956.23,0.0,0.99105,1e-05,1.18936]
[1778882405021,44.2,78956.23,0.0,0.99105,1e-05,1.18936]
[1778882405062,44.2,78956.23,0.0,0.99105,1e-05,1.18936]
[1778882405145,44.2,78956.23,0.0,0.99105,1e-05,1.18936]
[1778882405316,44.2,78956.23,0.0,0.99105,1e-05,1.18936]
[1778882405680,44.2,78956.5,0.0,0.99106,1e-05,1.18901]
[1778882406687,44.2,78957.7,0.0,0.99107,1e-05,1.18748]
[1778882407695,44.2,78967.44,0.0,0.99118,1e-05,1.17508]
[1778882408701,44.2,78970.9,0.0,0.99122,1e-05,1.1707]
[1778882410465,44.2,78970.98,0.0,0.99122,1e-05,1.1706]
[1778882410549,44.2,78970.98,0.0,0.99122,1e-05,1.1706]
[1778882410560,44.2,78970.98,0.0,0.99122,1e-05,1.1706]
[1778882412729,44.2,78975.62,0.0,0.99127,1e-05,1.16475]
[1778882413742,44.2,78973.41,0.0,0.99124,1e-05,1.16753]
[1778882414848,44.2,78960.45,0.0,0.9911,1e-05,1.18396]
[1778882415751,44.2,78962.17,0.0,0.99112,1e-05,1.18177]
[1778882416453,44.2,78962.17,0.0,0.99112,1e-05,1.18177]
[1778882416543,44.2,78962.17,0.0,0.99112,1e-05,1.18177]
[1778882416559,44.2,78962.17,0.0,0.99112,1e-05,1.18177]
[1778882416657,44.2,78962.17,0.0,0.99112,1e-05,1.18177]
[1778882416810,44.2,78962.17,0.0,0.99112,1e-05,1.18177]
[1778882416947,44.2,78962.17,0.0,0.99112,1e-05,1.18177]
[1778882417058,44.2,78962.45,0.0,0.99112,1e-05,1.18142]
[1778882417171,44.2,78962.45,0.0,0.99112,1e-05,1.18142]
[1778882417765,44.2,78959.27,0.0,0.99109,1e-05,1.18547]
[1778882418772,44.2,78956.95,0.0,0.99106,1e-05,1.18844]
[1778882419322,44.2,78956.95,0.0,0.99106,1e-05,1.18844]
[1778882419461,44.2,78956.95,0.0,0.99106,1e-05,1.18844]
[1778882419779,44.2,78955.6,0.0,0.99105,1e-05,1.19016]
[1778882421314,44.2,78955.53,0.0,0.99105,1e-05,1.19025]
[1778882421458,44.2,78955.53,0.0,0.99105,1e-05,1.19025]
[1778882423319,44.2,78954.11,0.0,0.99103,1e-05,1.19207]
[1778882423467,44.2,78954.11,0.0,0.99103,1e-05,1.19207]
[1778882425314,44.2,78953.89,0.0,0.99103,1e-05,1.19236]
[1778882425400,44.2,78953.89,0.0,0.99103,1e-05,1.19236]
[1778882425821,44.2,78950.98,0.0,0.991,1e-05,1.19609]
[1778882426828,44.2,78949.01,0.0,0.99097,1e-05,1.19863]
[1778882427169,44.2,78949.01,0.0,0.99097,1e-05,1.19863]
[1778882427248,44.2,78949.01,0.0,0.99097,1e-05,1.19863]
[1778882427317,44.2,78949.01,0.0,0.99097,1e-05,1.19863]
[1778882427455,44.2,78949.01,0.0,0.99097,1e-05,1.19863]
[1778882427835,44.2,78947.16,0.0,0.99095,1e-05,1.20101]
[1778882428842,44.2,78944.0,0.0,0.99092,1e-05,1.2051]
[1778882431317,44.2,78943.9,0.0,0.99092,1e-05,1.20523]
[1778882431492,44.2,78943.9,0.0,0.99092,1e-05,1.20523]
[1778882433880,44.2,78939.64,0.0,0.99088,1e-05,1.20882]
[1778882435544,44.2,78939.57,0.0,0.99088,1e-05,1.20891]
[1778882435561,44.2,78939.57,0.0,0.99088,1e-05,1.20891]
[1778882435564,44.2,78939.57,0.0,0.99088,1e-05,1.20891]
[1778882435777,44.2,78939.57,0.0,0.99088,1e-05,1.20891]
[1778882436590,44.2,78940.18,0.0,0.99089,1e-05,1.20812]
[1778882436901,44.2,78948.62,0.0,0.99098,1e-05,1.19721]
[1778882437908,44.2,78952.09,0.0,0.99102,1e-05,1.19275]
[1778882439922,44.2,78952.33,0.0,0.99102,1e-05,1.19245]
[1778882444961,44.2,78955.9,0.0,0.99106,1e-05,1.18787]
[1778882445341,44.2,78955.9,0.0,0.99106,1e-05,1.18787]
[1778882445968,44.2,78960.11,0.0,0.99111,1e-05,1.1825]
[1778882447982,44.2,78961.68,0.0,0.99113,1e-05,1.1805]
[1778882453017,44.2,78962.82,0.0,0.99114,1e-05,1.17905]
[1778882458052,44.2,78963.19,0.0,0.99114,1e-05,1.17858]
[1778882463087,44.2,78963.3,0.0,0.99115,1e-05,1.17844]
[1778882468122,44.2,78963.13,0.0,0.99114,1e-05,1.17865]
[1778882471143,44.2,78966.88,0.0,0.99119,1e-05,1.1739]
[1778882472151,44.2,78976.12,0.0,0.99129,1e-05,1.16224]
[1778882473157,44.2,78977.11,0.0,0.9913,1e-05,1.161]
[1778882478192,44.2,78973.15,0.0,0.99125,1e-05,1.16598]
[1778882483227,44.2,78974.69,0.0,0.99127,1e-05,1.16404]
[1778882486248,44.2,78979.21,0.0,0.99132,1e-05,1.15837]
[1778882487255,44.2,78980.53,0.0,0.99133,1e-05,1.15671]
[1778882488141,44.2,78980.53,0.0,0.99133,1e-05,1.15671]
[1778882488310,44.2,78980.53,0.0,0.99133,1e-05,1.15671]
[1778882488669,44.2,78980.53,0.0,0.99133,1e-05,1.15671]
[1778882488813,44.2,78980.53,0.0,0.99133,1e-05,1.15671]
[1778882488887,44.2,78989.32,0.0,0.99143,1e-05,1.14576]
[1778882490021,44.2,79004.16,0.0,0.99159,1e-05,1.12746]
[1778882490276,44.2,79007.14,0.0,0.99162,1e-05,1.12382]
[1778882491889,44.2,79007.14,0.0,0.99162,1e-05,1.12382]
[1778882491928,44.2,79005.31,0.0,0.99161,1e-05,1.12422]
[1778882497326,44.2,79005.69,0.0,0.99162,1e-05,1.12375]
[1778882503368,44.2,79005.11,0.0,0.99161,1e-05,1.12446]
[1778882505382,44.2,78996.64,0.0,0.99152,1e-05,1.13485]
[1778882508888,44.2,78994.51,0.0,0.9915,1e-05,1.13748]
[1778882508996,44.2,78994.51,0.0,0.9915,1e-05,1.13748]
[1778882509062,44.2,78994.51,0.0,0.9915,1e-05,1.13748]
[1778882509097,44.2,78994.17,0.0,0.99149,1e-05,1.1379]
[1778882511424,44.2,78990.37,0.0,0.99145,1e-05,1.1426]
[1778882516888,44.2,78989.67,0.0,0.99145,1e-05,1.14347]
[1778882517022,44.2,78989.67,0.0,0.99145,1e-05,1.14347]
[1778882517059,44.2,78989.67,0.0,0.99145,1e-05,1.14347]
[1778882517123,44.2,78989.8,0.0,0.99145,1e-05,1.14331]
[1778882518060,44.2,78989.8,0.0,0.99145,1e-05,1.14331]
[1778882523508,44.2,78988.84,0.0,0.99144,1e-05,1.1445]
[1778882524437,44.2,78988.84,0.0,0.99144,1e-05,1.1445]
[1778882524808,44.2,78988.84,0.0,0.99144,1e-05,1.1445]
[1778882527646,44.2,78987.49,0.0,0.99142,1e-05,1.14617]
[1778882527658,44.2,78987.49,0.0,0.99142,1e-05,1.14617]
[1778882527813,44.2,78987.49,0.0,0.99142,1e-05,1.14617]
[1778882527915,44.2,78987.98,0.0,0.99143,1e-05,1.14556]
[1778882533219,44.2,78989.75,0.0,0.99145,1e-05,1.14337]
[1778882533323,44.2,78989.75,0.0,0.99145,1e-05,1.14337]
[1778882536131,44.2,78989.64,0.0,0.99145,1e-05,1.1435]
[1778882536310,44.2,78989.65,0.0,0.99145,1e-05,1.14349]
[1778882537607,44.2,78995.88,0.0,0.99151,1e-05,1.13579]
[1778882538614,44.2,79000.65,0.0,0.99156,1e-05,1.12992]
[1778882541014,44.2,79001.21,0.0,0.99157,1e-05,1.12924]
[1778882541063,44.2,79001.21,0.0,0.99157,1e-05,1.12924]
[1778882541162,44.2,79000.87,0.0,0.99156,1e-05,1.12965]
[1778882541318,44.2,79000.87,0.0,0.99156,1e-05,1.12965]
[1778882541635,44.2,78996.85,0.0,0.99152,1e-05,1.1346]
[1778882542642,44.2,78993.68,0.0,0.99149,1e-05,1.13851]
[1778882544335,44.2,78992.19,0.0,0.99147,1e-05,1.14035]
[1778882544656,44.2,78988.96,0.0,0.99144,1e-05,1.14435]
[1778882547102,44.2,78988.39,0.0,0.99143,1e-05,1.14505]
[1778882547123,44.2,78988.39,0.0,0.99143,1e-05,1.14505]
[1778882547126,44.2,78987.94,0.0,0.99143,1e-05,1.14561]
[1778882547316,44.2,78987.94,0.0,0.99143,1e-05,1.14561]
[1778882548225,44.2,78986.81,0.0,0.99142,1e-05,1.14702]
[1778882550698,44.2,78990.23,0.0,0.99145,1e-05,1.14277]
[1778882554459,44.2,78991.18,0.0,0.99148,1e-05,1.13974]
[1778882554563,44.2,78991.18,0.0,0.99148,1e-05,1.13974]
[1778882554681,44.2,78991.18,0.0,0.99148,1e-05,1.13974]
[1778882560768,44.2,78986.13,0.0,0.99142,1e-05,1.146]
[1778882562782,44.2,78988.97,0.0,0.99145,1e-05,1.14248]
[1778882565162,44.2,78985.25,0.0,0.99141,1e-05,1.14709]
[1778882565808,44.2,78979.33,0.0,0.99135,1e-05,1.15447]
[1778882569632,44.2,78980.84,0.0,0.99136,1e-05,1.15259]
[1778882569760,44.2,78980.84,0.0,0.99136,1e-05,1.15259]
[1778882569810,44.2,78980.84,0.0,0.99136,1e-05,1.15259]
[1778882569813,44.2,78980.84,0.0,0.99136,1e-05,1.15259]
[1778882570843,44.2,78977.25,0.0,0.99133,1e-05,1.15707]
[1778882571850,44.2,78982.27,0.0,0.99138,1e-05,1.1508]
[1778882572857,44.2,78985.45,0.0,0.99141,1e-05,1.14685]
[1778882576492,44.2,78987.39,0.0,0.99143,1e-05,1.14444]
[1778882576555,44.2,78987.39,0.0,0.99143,1e-05,1.14444]
[1778882576810,44.2,78987.39,0.0,0.99143,1e-05,1.14444]
[1778882576885,44.2,78987.65,0.0,0.99144,1e-05,1.14411]
[1778882578024,44.2,78987.65,0.0,0.99144,1e-05,1.14411]
[1778882579051,44.2,78986.65,0.0,0.99143,1e-05,1.14535]
[1778882579142,44.2,78986.65,0.0,0.99143,1e-05,1.14535]
[1778882579086,44.2,78982.12,0.0,0.99138,1e-05,1.15099]
[1778882579321,44.2,78982.12,0.0,0.99138,1e-05,1.15099]
[1778882579907,44.2,78974.52,0.0,0.9913,1e-05,1.1605]
[1778882581012,44.2,78974.52,0.0,0.9913,1e-05,1.1605]
[1778882581063,44.2,78974.52,0.0,0.9913,1e-05,1.1605]
[1778882581070,44.2,78974.52,0.0,0.9913,1e-05,1.1605]
[1778882581160,44.2,78972.71,0.0,0.99128,1e-05,1.16277]
[1778882581313,44.2,78972.71,0.0,0.99128,1e-05,1.16277]
[1778882583935,44.2,78976.49,0.0,0.99132,1e-05,1.15803]
[1778882585166,44.2,78976.49,0.0,0.99132,1e-05,1.15803]
[1778882585309,44.2,78978.05,0.0,0.99133,1e-05,1.15607]
[1778882585328,44.2,78978.05,0.0,0.99133,1e-05,1.15607]
[1778882585559,44.2,78978.05,0.0,0.99133,1e-05,1.15607]
[1778882590873,44.2,78980.22,0.0,0.99136,1e-05,1.15336]
[1778882590941,44.2,78980.22,0.0,0.99136,1e-05,1.15336]
[1778882591061,44.2,78980.22,0.0,0.99136,1e-05,1.15336]
[1778882591088,44.2,78979.52,0.0,0.99135,1e-05,1.15424]
[1778882592998,44.2,78983.56,0.0,0.99139,1e-05,1.1492]
[1778882594005,44.2,78989.69,0.0,0.99146,1e-05,1.14159]
[1778882595906,44.2,78989.88,0.0,0.99146,1e-05,1.14135]
[1778882596035,44.2,78989.88,0.0,0.99146,1e-05,1.14135]
[1778882596065,44.2,78989.88,0.0,0.99146,1e-05,1.14135]
[1778882603017,44.2,78990.06,0.0,0.99146,1e-05,1.14113]
[1778882603351,44.2,78990.06,0.0,0.99146,1e-05,1.14113]
[1778882607012,44.2,78991.7,0.0,0.99148,1e-05,1.1391]
[1778882607060,44.2,78991.7,0.0,0.99148,1e-05,1.1391]
[1778882607173,44.2,78991.7,0.0,0.99148,1e-05,1.1391]
[1778882607113,44.2,78991.7,0.0,0.99148,1e-05,1.1391]
[1778882607324,44.2,78991.7,0.0,0.99148,1e-05,1.1391]
[1778882607375,44.2,78991.7,0.0,0.99148,1e-05,1.1391]
[1778882608103,44.2,78990.73,0.0,0.99147,1e-05,1.1403]
[1778882611320,44.2,78990.55,0.0,0.99148,1e-05,1.13867]
[1778882611481,44.2,78990.55,0.0,0.99148,1e-05,1.13867]
[1778882611565,44.2,78990.55,0.0,0.99148,1e-05,1.13867]
[1778882611701,44.2,78990.55,0.0,0.99148,1e-05,1.13867]
[1778882611809,44.2,78990.55,0.0,0.99148,1e-05,1.13867]
[1778882611819,44.2,78990.55,0.0,0.99148,1e-05,1.13867]
[1778882612062,44.2,78990.55,0.0,0.99148,1e-05,1.13867]
[1778882612131,44.2,78990.57,0.0,0.99148,1e-05,1.13864]
[1778882615152,44.2,78996.46,0.0,0.99154,1e-05,1.13138]
[1778882615319,44.2,78996.46,0.0,0.99154,1e-05,1.13138]
[1778882615539,44.2,78996.46,0.0,0.99154,1e-05,1.13138]
[1778882615561,44.2,78996.46,0.0,0.99154,1e-05,1.13138]
[1778882615720,44.2,78996.46,0.0,0.99154,1e-05,1.13138]
[1778882616159,44.2,78998.12,0.0,0.99156,1e-05,1.12935]
[1778882619311,44.2,78999.47,0.0,0.99158,1e-05,1.12769]
[1778882619429,44.2,78999.47,0.0,0.99158,1e-05,1.12769]
[1778882619564,44.2,78999.47,0.0,0.99158,1e-05,1.12769]
[1778882619699,44.2,78999.47,0.0,0.99158,1e-05,1.12769]
[1778882620187,44.2,78999.58,0.0,0.99158,1e-05,1.12755]
[1778882620808,44.2,78999.58,0.0,0.99158,1e-05,1.12755]
[1778882620922,44.2,78999.58,0.0,0.99158,1e-05,1.12755]
[1778882621062,44.2,78999.58,0.0,0.99158,1e-05,1.12755]
[1778882623317,44.2,78998.58,0.0,0.99157,1e-05,1.12878]
[1778882623490,44.2,78998.58,0.0,0.99157,1e-05,1.12878]
[1778882623561,44.2,78998.58,0.0,0.99157,1e-05,1.12878]
[1778882623683,44.2,78998.58,0.0,0.99157,1e-05,1.12878]
[1778882624215,44.2,78998.61,0.0,0.99157,1e-05,1.12874]
[1778882627309,44.2,78998.67,0.0,0.99157,1e-05,1.12867]
[1778882627503,44.2,78998.67,0.0,0.99157,1e-05,1.12867]
[1778882627565,44.2,78998.67,0.0,0.99157,1e-05,1.12867]
[1778882627718,44.2,78998.67,0.0,0.99157,1e-05,1.12867]
[1778882630257,44.2,79001.97,0.0,0.9916,1e-05,1.12463]
[1778882631320,44.2,79001.97,0.0,0.9916,1e-05,1.12463]
[1778882631562,44.2,79001.97,0.0,0.9916,1e-05,1.12463]
[1778882631635,44.2,79003.25,0.0,0.99162,1e-05,1.12306]
[1778882633042,44.2,79003.25,0.0,0.99162,1e-05,1.12306]
[1778882633792,44.2,79003.48,0.0,0.99162,1e-05,1.12278]
[1778882633812,44.2,79003.48,0.0,0.99162,1e-05,1.12278]
[1778882633852,44.2,79003.48,0.0,0.99162,1e-05,1.12278]
[1778882634064,44.2,79003.48,0.0,0.99162,1e-05,1.12278]
[1778882635320,44.2,79003.64,0.0,0.99162,1e-05,1.12259]
[1778882635493,44.2,79003.64,0.0,0.99162,1e-05,1.12259]
[1778882635568,44.2,79003.64,0.0,0.99162,1e-05,1.12259]
[1778882635681,44.2,79003.64,0.0,0.99162,1e-05,1.12259]
[1778882635693,44.2,79003.63,0.0,0.99162,1e-05,1.1226]
[1778882639313,44.2,79003.63,0.0,0.99162,1e-05,1.1226]
[1778882639446,44.2,79003.63,0.0,0.99162,1e-05,1.1226]
[1778882639560,44.2,79003.63,0.0,0.99162,1e-05,1.1226]
[1778882639627,44.2,79003.63,0.0,0.99162,1e-05,1.1226]
[1778882639727,44.2,79003.63,0.0,0.99162,1e-05,1.1226]
[1778882643316,44.2,79003.69,0.0,0.99162,1e-05,1.12253]
[1778882643466,44.2,79003.69,0.0,0.99162,1e-05,1.12253]
[1778882643562,44.2,79003.69,0.0,0.99162,1e-05,1.12253]
[1778882643717,44.2,79003.69,0.0,0.99162,1e-05,1.12253]
[1778882643808,44.2,79003.79,0.0,0.99162,1e-05,1.1224]
[1778882647311,44.2,79003.79,0.0,0.99162,1e-05,1.1224]
[1778882647476,44.2,79003.79,0.0,0.99162,1e-05,1.1224]
[1778882647567,44.2,79003.79,0.0,0.99162,1e-05,1.1224]
[1778882647696,44.2,79003.79,0.0,0.99162,1e-05,1.1224]
[1778882647744,44.2,79003.79,0.0,0.99162,1e-05,1.1224]
[1778882651315,44.2,79003.89,0.0,0.99162,1e-05,1.12228]
[1778882651495,44.2,79003.89,0.0,0.99162,1e-05,1.12228]
[1778882651560,44.2,79003.89,0.0,0.99162,1e-05,1.12228]
[1778882651758,44.2,79003.89,0.0,0.99162,1e-05,1.12228]
[1778882651808,44.2,79003.89,0.0,0.99162,1e-05,1.12228]
[1778882651980,44.2,79003.89,0.0,0.99162,1e-05,1.12228]
[1778882651982,44.2,79004.2,0.0,0.99163,1e-05,1.1219]
[1778882654429,44.2,79007.75,0.0,0.99166,1e-05,1.11758]
[1778882655322,44.2,79007.75,0.0,0.99166,1e-05,1.11758]
[1778882655499,44.2,79007.75,0.0,0.99166,1e-05,1.11758]
[1778882655569,44.2,79007.62,0.0,0.99166,1e-05,1.11774]
[1778882656628,44.2,79007.62,0.0,0.99166,1e-05,1.11774]
[1778882656702,44.2,79007.62,0.0,0.99166,1e-05,1.11774]
[1778882656811,44.2,79007.62,0.0,0.99166,1e-05,1.11774]
[1778882657322,44.2,79007.3,0.0,0.99166,1e-05,1.11813]
[1778882657507,44.2,79007.3,0.0,0.99166,1e-05,1.11813]
[1778882658050,44.2,79007.3,0.0,0.99166,1e-05,1.11813]
[1778882658064,44.2,79007.3,0.0,0.99166,1e-05,1.11813]
[1778882658108,44.2,79007.62,0.0,0.99166,1e-05,1.11774]
[1778882663741,44.2,79005.57,0.0,0.99164,1e-05,1.12023]
[1778882663812,44.2,79005.57,0.0,0.99164,1e-05,1.12023]
[1778882663941,44.2,79005.57,0.0,0.99164,1e-05,1.12023]
[1778882664036,44.2,79005.95,0.0,0.99164,1e-05,1.11977]
[1778882667322,44.2,79005.78,0.0,0.99164,1e-05,1.11998]
[1778882667356,44.2,79005.78,0.0,0.99164,1e-05,1.11998]
[1778882667933,44.2,79005.78,0.0,0.99164,1e-05,1.11998]
[1778882668061,44.2,79005.78,0.0,0.99164,1e-05,1.11998]
[1778882668075,44.2,79005.78,0.0,0.99164,1e-05,1.11998]
[1778882668160,44.2,79005.78,0.0,0.99164,1e-05,1.11998]
[1778882668318,44.2,79005.78,0.0,0.99164,1e-05,1.11998]
[1778882669324,44.2,79005.78,0.0,0.99164,1e-05,1.11998]
[1778882669514,44.2,79005.78,0.0,0.99164,1e-05,1.11998]
[1778882669563,44.2,79005.78,0.0,0.99164,1e-05,1.11998]
[1778882669629,44.2,79005.78,0.0,0.99164,1e-05,1.11998]
[1778882669679,44.2,78998.0,0.0,0.99156,1e-05,1.12949]
[1778882671548,44.2,78995.17,0.0,0.99154,1e-05,1.13112]
[1778882673324,44.2,78994.36,0.0,0.99154,1e-05,1.13212]
[1778882673457,44.2,78994.36,0.0,0.99154,1e-05,1.13212]
[1778882673565,44.2,78994.36,0.0,0.99154,1e-05,1.13212]
[1778882673690,44.2,78994.36,0.0,0.99154,1e-05,1.13212]
[1778882673785,44.2,78994.1,0.0,0.99153,1e-05,1.13244]
[1778882677319,44.2,78993.66,0.0,0.99153,1e-05,1.13298]
[1778882677480,44.2,78993.66,0.0,0.99153,1e-05,1.13298]
[1778882677565,44.2,78993.66,0.0,0.99153,1e-05,1.13298]
[1778882677801,44.2,78993.66,0.0,0.99153,1e-05,1.13298]
[1778882677813,44.2,78993.66,0.0,0.99153,1e-05,1.13298]
[1778882677941,44.2,78993.66,0.0,0.99153,1e-05,1.13298]
[1778882678031,44.2,78996.39,0.0,0.99156,1e-05,1.12963]
[1778882680647,44.2,78998.18,0.0,0.99158,1e-05,1.12743]
[1778882680811,44.2,78998.18,0.0,0.99158,1e-05,1.12743]
[1778882680823,44.2,78998.18,0.0,0.99158,1e-05,1.12743]
[1778882681059,44.2,78998.18,0.0,0.99158,1e-05,1.12743]
[1778882681322,44.2,78998.03,0.0,0.99157,1e-05,1.12761]
[1778882681393,44.2,78998.03,0.0,0.99157,1e-05,1.12761]
[1778882681620,44.2,78997.55,0.0,0.99157,1e-05,1.1282]
[1778882685323,44.2,78997.52,0.0,0.99157,1e-05,1.12824]
[1778882685529,44.2,78997.52,0.0,0.99157,1e-05,1.12824]
[1778882685606,44.2,78997.52,0.0,0.99157,1e-05,1.12824]
[1778882687315,44.2,78997.52,0.0,0.99157,1e-05,1.12824]
[1778882687539,44.2,78997.52,0.0,0.99157,1e-05,1.12824]
[1778882687627,44.2,78997.52,0.0,0.99157,1e-05,1.12824]
[1778882691311,44.2,78998.97,0.0,0.99158,1e-05,1.12646]
[1778882691467,44.2,78998.97,0.0,0.99158,1e-05,1.12646]
[1778882691688,44.2,79007.54,0.0,0.99167,1e-05,1.116]
[1778882693306,44.2,79007.54,0.0,0.99167,1e-05,1.116]
[1778882693312,44.2,79011.04,0.0,0.99171,1e-05,1.11176]
[1778882693562,44.2,79011.04,0.0,0.99171,1e-05,1.11176]
[1778882693702,44.2,79011.49,0.0,0.99172,1e-05,1.11121]
[1778882694477,44.2,79011.49,0.0,0.99172,1e-05,1.11121]
[1778882694562,44.2,79011.49,0.0,0.99172,1e-05,1.11121]
[1778882695148,44.2,79011.49,0.0,0.99172,1e-05,1.11121]
[1778882695224,44.2,79011.17,0.0,0.99171,1e-05,1.1116]
[1778882695330,44.2,79011.17,0.0,0.99171,1e-05,1.1116]
[1778882695953,44.2,79011.17,0.0,0.99171,1e-05,1.1116]
[1778882696063,44.2,79011.17,0.0,0.99171,1e-05,1.1116]
[1778882696158,44.2,79011.17,0.0,0.99171,1e-05,1.1116]
[1778882696231,44.2,79012.0,0.0,0.99172,1e-05,1.11059]
[1778882698064,44.2,79011.78,0.0,0.99172,1e-05,1.11086]
[1778882699321,44.2,79012.04,0.0,0.99172,1e-05,1.11055]
[1778882699384,44.2,79012.36,0.0,0.99172,1e-05,1.11016]
[1778882699568,44.2,79012.36,0.0,0.99172,1e-05,1.11016]
[1778882699779,44.2,79012.36,0.0,0.99172,1e-05,1.11016]
[1778882699860,44.2,79012.13,0.0,0.99172,1e-05,1.11044]
[1778882700711,44.2,79012.13,0.0,0.99172,1e-05,1.11044]
[1778882703322,44.2,79011.59,0.0,0.99172,1e-05,1.11109]
[1778882702765,44.2,79014.69,0.0,0.99175,1e-05,1.10734]
[1778882703562,44.2,79014.69,0.0,0.99175,1e-05,1.10734]
[1778882703772,44.2,79015.99,0.0,0.99176,1e-05,1.10577]
[1778882705316,44.2,79015.99,0.0,0.99176,1e-05,1.10577]
[1778882705395,44.2,79016.7,0.0,0.99177,1e-05,1.10492]
[1778882705418,44.2,79016.7,0.0,0.99177,1e-05,1.10492]
[1778882705498,44.2,79016.7,0.0,0.99177,1e-05,1.10492]
[1778882705564,44.2,79016.7,0.0,0.99177,1e-05,1.10492]
[1778882705633,44.2,79016.7,0.0,0.99177,1e-05,1.10492]
[1778882709321,44.2,79017.69,0.0,0.99178,1e-05,1.10372]
[1778882709490,44.2,79017.65,0.0,0.99178,1e-05,1.10377]
[1778882709566,44.2,79017.65,0.0,0.99178,1e-05,1.10377]
[1778882711315,44.2,79017.65,0.0,0.99178,1e-05,1.10377]
[1778882711462,44.2,79017.66,0.0,0.99178,1e-05,1.10376]
[1778882711512,44.2,79017.66,0.0,0.99178,1e-05,1.10376]
[1778882715318,44.2,79019.05,0.0,0.99179,1e-05,1.10209]
[1778882715335,44.2,79020.24,0.0,0.99181,1e-05,1.10066]
[1778882715446,44.2,79020.24,0.0,0.99181,1e-05,1.10066]
[1778882717320,44.2,79020.44,0.0,0.99181,1e-05,1.10042]
[1778882717444,44.2,79020.44,0.0,0.99181,1e-05,1.10042]
[1778882717870,44.2,79020.48,0.0,0.99181,1e-05,1.10037]
[1778882719288,44.2,79020.48,0.0,0.99181,1e-05,1.10037]
[1778882719309,44.2,79020.48,0.0,0.99181,1e-05,1.10037]
[1778882719432,44.2,79021.1,0.0,0.99182,1e-05,1.09962]
[1778882719562,44.2,79021.1,0.0,0.99182,1e-05,1.09962]
[1778882721322,44.2,79021.17,0.0,0.99182,1e-05,1.09954]
[1778882721494,44.2,79021.17,0.0,0.99182,1e-05,1.09954]
[1778882721898,44.2,79021.2,0.0,0.99182,1e-05,1.0995]
[1778882723318,44.2,79021.2,0.0,0.99182,1e-05,1.0995]
[1778882723547,44.2,79021.18,0.0,0.99182,1e-05,1.09953]
[1778882723912,44.2,79021.17,0.0,0.99182,1e-05,1.09954]
[1778882725316,44.2,79021.17,0.0,0.99182,1e-05,1.09954]
[1778882725657,44.2,79020.62,0.0,0.99181,1e-05,1.1002]
[1778882725810,44.2,79020.62,0.0,0.99181,1e-05,1.1002]
[1778882725985,44.2,79020.62,0.0,0.99181,1e-05,1.1002]
[1778882726038,44.2,79019.01,0.0,0.99179,1e-05,1.10214]
[1778882729317,44.2,79018.49,0.0,0.99179,1e-05,1.10276]
[1778882729463,44.2,79018.32,0.0,0.99179,1e-05,1.10297]
[1778882729957,44.2,79018.45,0.0,0.99179,1e-05,1.10281]
[1778882731971,44.2,79016.9,0.0,0.99179,1e-05,1.10286]
[1778882732788,44.2,79016.9,0.0,0.99179,1e-05,1.10286]
[1778882732810,44.2,79016.9,0.0,0.99179,1e-05,1.10286]
[1778882732866,44.2,79016.9,0.0,0.99179,1e-05,1.10286]
[1778882733322,44.2,79016.9,0.0,0.99179,1e-05,1.10286]
[1778882733473,44.2,79014.8,0.0,0.99176,1e-05,1.10539]
[1778882733985,44.2,79014.66,0.0,0.99176,1e-05,1.10556]
[1778882735311,44.2,79014.66,0.0,0.99176,1e-05,1.10556]
[1778882735324,44.2,79014.66,0.0,0.99176,1e-05,1.10556]
[1778882735359,44.2,79014.66,0.0,0.99176,1e-05,1.10556]
[1778882735451,44.2,79014.66,0.0,0.99176,1e-05,1.10556]
[1778882737006,44.2,79010.41,0.0,0.99172,1e-05,1.1107]
[1778882739316,44.2,79009.36,0.0,0.99171,1e-05,1.11197]
[1778882739530,44.2,79009.93,0.0,0.99171,1e-05,1.11128]
[1778882740079,44.2,79009.93,0.0,0.99171,1e-05,1.11128]
[1778882740186,44.2,79009.93,0.0,0.99171,1e-05,1.11128]
[1778882740309,44.2,79009.93,0.0,0.99171,1e-05,1.11128]
[1778882740282,44.2,79011.17,0.0,0.99173,1e-05,1.10978]
[1778882741323,44.2,79011.17,0.0,0.99173,1e-05,1.10978]
[1778882741424,44.2,79010.69,0.0,0.99172,1e-05,1.11036]
[1778882742042,44.2,79010.65,0.0,0.99172,1e-05,1.11041]
[1778882744788,44.2,79008.65,0.0,0.9917,1e-05,1.11283]
[1778882744981,44.2,79008.65,0.0,0.9917,1e-05,1.11283]
[1778882745063,44.2,79009.07,0.0,0.9917,1e-05,1.11232]
[1778882747318,44.2,79007.32,0.0,0.99169,1e-05,1.11444]
[1778882747437,44.2,79008.57,0.0,0.9917,1e-05,1.11293]
[1778882747621,44.2,79008.57,0.0,0.9917,1e-05,1.11293]
[1778882747719,44.2,79008.57,0.0,0.9917,1e-05,1.11293]
[1778882747809,44.2,79008.57,0.0,0.9917,1e-05,1.11293]
[1778882748042,44.2,79008.57,0.0,0.9917,1e-05,1.11293]
[1778882748084,44.2,79008.64,0.0,0.9917,1e-05,1.11284]
[1778882749632,44.2,79007.62,0.0,0.99169,1e-05,1.11408]
[1778882749815,44.2,79007.62,0.0,0.99169,1e-05,1.11408]
[1778882749900,44.2,79007.62,0.0,0.99169,1e-05,1.11408]
[1778882750098,44.2,79007.02,0.0,0.99168,1e-05,1.11481]
[1778882753318,44.2,79006.71,0.0,0.99168,1e-05,1.11519]
[1778882753486,44.2,79007.68,0.0,0.99169,1e-05,1.11401]
[1778882754126,44.2,79008.06,0.0,0.99169,1e-05,1.11355]
[1778882756058,44.2,79008.0,0.0,0.99169,1e-05,1.11362]
[1778882756220,44.2,79008.0,0.0,0.99169,1e-05,1.11362]
[1778882756312,44.2,79008.0,0.0,0.99169,1e-05,1.11362]
[1778882757324,44.2,79007.46,0.0,0.99169,1e-05,1.11427]
[1778882757483,44.2,79007.47,0.0,0.99169,1e-05,1.11426]
[1778882758049,44.2,79007.47,0.0,0.99169,1e-05,1.11426]
[1778882758154,44.2,79007.5,0.0,0.99169,1e-05,1.11423]
[1778882759319,44.2,79007.5,0.0,0.99169,1e-05,1.11423]
[1778882759491,44.2,79007.51,0.0,0.99169,1e-05,1.11421]
[1778882759569,44.2,79007.51,0.0,0.99169,1e-05,1.11421]
[1778882760168,44.2,79007.09,0.0,0.99168,1e-05,1.11472]
[1778882762022,44.2,79005.65,0.0,0.99167,1e-05,1.11647]
[1778882765208,44.2,79006.61,0.0,0.99168,1e-05,1.11531]
[1778882765319,44.2,79006.61,0.0,0.99168,1e-05,1.11531]
[1778882765329,44.2,79006.61,0.0,0.99168,1e-05,1.11531]
[1778882765571,44.2,79007.26,0.0,0.99168,1e-05,1.11452]
[1778882771245,44.2,79007.3,0.0,0.99169,1e-05,1.11447]
[1778882773272,44.2,79007.09,0.0,0.99168,1e-05,1.11472]
[1778882774338,44.2,79006.97,0.0,0.99168,1e-05,1.11487]
[1778882774371,44.2,79010.08,0.0,0.99171,1e-05,1.1111]
[1778882775184,44.2,79010.08,0.0,0.99171,1e-05,1.1111]
[1778882775316,44.2,79010.08,0.0,0.99171,1e-05,1.1111]
[1778882775356,44.2,79010.08,0.0,0.99171,1e-05,1.1111]
[1778882775960,44.2,79010.35,0.0,0.99172,1e-05,1.11077]
[1778882776021,44.2,79010.35,0.0,0.99172,1e-05,1.11077]
[1778882776062,44.2,79010.35,0.0,0.99172,1e-05,1.11077]
[1778882776280,44.2,79010.27,0.0,0.99172,1e-05,1.11087]
[1778882777318,44.2,79010.27,0.0,0.99172,1e-05,1.11087]
[1778882777465,44.2,79010.82,0.0,0.99172,1e-05,1.1102]
[1778882777563,44.2,79010.82,0.0,0.99172,1e-05,1.1102]
[1778882777729,44.2,79010.82,0.0,0.99172,1e-05,1.1102]
[1778882781321,44.2,79011.05,0.0,0.99172,1e-05,1.10992]
[1778882781544,44.2,79011.09,0.0,0.99172,1e-05,1.10987]
[1778882781565,44.2,79011.09,0.0,0.99172,1e-05,1.10987]
[1778882781682,44.2,79011.09,0.0,0.99172,1e-05,1.10987]
[1778882784336,44.2,79015.77,0.0,0.99177,1e-05,1.10422]
[1778882785316,44.2,79015.77,0.0,0.99177,1e-05,1.10422]
[1778882785442,44.2,79015.0,0.0,0.99177,1e-05,1.10515]
[1778882785564,44.2,79015.0,0.0,0.99177,1e-05,1.10515]
[1778882785727,44.2,79015.0,0.0,0.99177,1e-05,1.10515]
[1778882788364,44.2,79012.44,0.0,0.99174,1e-05,1.10824]
[1778882789614,44.2,79012.09,0.0,0.99174,1e-05,1.10866]
[1778882789762,44.2,79012.09,0.0,0.99174,1e-05,1.10866]
[1778882789811,44.2,79012.09,0.0,0.99174,1e-05,1.10866]
[1778882790194,44.2,79012.09,0.0,0.99174,1e-05,1.10866]
[1778882790309,44.2,79012.09,0.0,0.99174,1e-05,1.10866]
[1778882790327,44.2,79012.09,0.0,0.99174,1e-05,1.10866]
[1778882790378,44.2,79011.59,0.0,0.99173,1e-05,1.10927]
[1778882790558,44.2,79011.59,0.0,0.99173,1e-05,1.10927]
[1778882793036,44.2,79011.65,0.0,0.99174,1e-05,1.10738]
[1778882793325,44.2,79011.65,0.0,0.99174,1e-05,1.10738]
[1778882794061,44.2,79010.24,0.0,0.99173,1e-05,1.10908]
[1778882794316,44.2,79010.24,0.0,0.99173,1e-05,1.10908]
[1778882794406,44.2,79007.34,0.0,0.9917,1e-05,1.11259]
[1778882794964,44.2,79007.34,0.0,0.9917,1e-05,1.11259]
[1778882795061,44.2,79007.34,0.0,0.9917,1e-05,1.11259]
[1778882795115,44.2,79007.34,0.0,0.9917,1e-05,1.11259]
[1778882795334,44.2,79007.34,0.0,0.9917,1e-05,1.11259]
[1778882795413,44.2,79009.22,0.0,0.99172,1e-05,1.11032]
[1778882800448,44.2,79007.62,0.0,0.9917,1e-05,1.11225]
[1778882805657,44.2,79007.97,0.0,0.99171,1e-05,1.11183]
[1778882805807,44.2,79007.97,0.0,0.99171,1e-05,1.11183]
[1778882805808,44.2,79007.97,0.0,0.99171,1e-05,1.11183]
[1778882806536,44.2,79007.8,0.0,0.9917,1e-05,1.11204]
[1778882806549,44.2,79007.8,0.0,0.9917,1e-05,1.11204]
[1778882806568,44.2,79007.8,0.0,0.9917,1e-05,1.11204]
[1778882806637,44.2,79008.0,0.0,0.99171,1e-05,1.11179]
[1778882808027,44.2,79008.0,0.0,0.99171,1e-05,1.11179]
[1778882808032,44.2,79003.69,0.0,0.99166,1e-05,1.11703]
[1778882808460,44.2,79003.69,0.0,0.99166,1e-05,1.11703]
[1778882811319,44.2,79003.56,0.0,0.99166,1e-05,1.11719]
[1778882811504,44.2,79003.78,0.0,0.99166,1e-05,1.11692]
[1778882813325,44.2,79003.95,0.0,0.99166,1e-05,1.11671]
[1778882813435,44.2,79003.95,0.0,0.99166,1e-05,1.11671]
[1778882813563,44.2,79004.62,0.0,0.99167,1e-05,1.1159]
[1778882813736,44.2,79004.62,0.0,0.99167,1e-05,1.1159]
[1778882817322,44.2,79004.8,0.0,0.99167,1e-05,1.11568]
[1778882817540,44.2,79004.86,0.0,0.99167,1e-05,1.1156]
[1778882817560,44.2,79004.86,0.0,0.99167,1e-05,1.1156]
[1778882817750,44.2,79004.86,0.0,0.99167,1e-05,1.1156]
[1778882821310,44.2,79006.16,0.0,0.99169,1e-05,1.11403]
[1778882821434,44.2,79006.16,0.0,0.99169,1e-05,1.11403]
[1778882821561,44.2,79005.64,0.0,0.99168,1e-05,1.11466]
[1778882821771,44.2,79005.64,0.0,0.99168,1e-05,1.11466]
[1778882824121,44.2,79004.75,0.0,0.99167,1e-05,1.11574]
[1778882824216,44.2,79004.75,0.0,0.99167,1e-05,1.11574]
[1778882824311,44.2,79004.75,0.0,0.99167,1e-05,1.11574]
[1778882824382,44.2,79004.75,0.0,0.99167,1e-05,1.11574]
[1778882824410,44.2,79005.01,0.0,0.99167,1e-05,1.11542]
[1778882825316,44.2,79005.01,0.0,0.99167,1e-05,1.11542]
[1778882825372,44.2,79005.01,0.0,0.99167,1e-05,1.11542]
[1778882827319,44.2,79005.07,0.0,0.99168,1e-05,1.11535]
[1778882827381,44.2,79006.31,0.0,0.99169,1e-05,1.11384]
[1778882827503,44.2,79006.31,0.0,0.99169,1e-05,1.11384]
[1778882827571,44.2,79006.31,0.0,0.99169,1e-05,1.11384]
[1778882827717,44.2,79006.31,0.0,0.99169,1e-05,1.11384]
[1778882828053,44.2,79006.31,0.0,0.99169,1e-05,1.11384]
[1778882828312,44.2,79006.31,0.0,0.99169,1e-05,1.11384]
[1778882828354,44.2,79006.59,0.0,0.99169,1e-05,1.1135]
[1778882828518,44.2,79006.59,0.0,0.99169,1e-05,1.1135]
[1778882831318,44.2,79007.59,0.0,0.9917,1e-05,1.11229]
[1778882831412,44.2,79007.4,0.0,0.9917,1e-05,1.11252]
[1778882831548,44.2,79007.4,0.0,0.9917,1e-05,1.11252]
[1778882831563,44.2,79007.4,0.0,0.9917,1e-05,1.11252]
[1778882831760,44.2,79007.4,0.0,0.9917,1e-05,1.11252]
[1778882831830,44.2,79007.15,0.0,0.9917,1e-05,1.11282]
[1778882835319,44.2,79009.1,0.0,0.99172,1e-05,1.11046]
[1778882835443,44.2,79009.1,0.0,0.99172,1e-05,1.11046]
[1778882835378,44.2,79009.1,0.0,0.99172,1e-05,1.11046]
[1778882835568,44.2,79009.1,0.0,0.99172,1e-05,1.11046]
[1778882835802,44.2,79009.1,0.0,0.99172,1e-05,1.11046]
[1778882835903,44.2,79009.2,0.0,0.99172,1e-05,1.11034]
[1778882839321,44.2,79008.8,0.0,0.99171,1e-05,1.11082]
[1778882839414,44.2,79008.55,0.0,0.99171,1e-05,1.11113]
[1778882839501,44.2,79008.55,0.0,0.99171,1e-05,1.11113]
[1778882839566,44.2,79008.55,0.0,0.99171,1e-05,1.11113]
[1778882839729,44.2,79008.55,0.0,0.99171,1e-05,1.11113]
[1778882839772,44.2,79009.5,0.0,0.99172,1e-05,1.10998]
[1778882843319,44.2,79010.16,0.0,0.99173,1e-05,1.10918]
[1778882843456,44.2,79010.16,0.0,0.99173,1e-05,1.10918]
[1778882843400,44.2,79010.79,0.0,0.99173,1e-05,1.10842]
[1778882843566,44.2,79010.79,0.0,0.99173,1e-05,1.10842]
[1778882843737,44.2,79010.79,0.0,0.99173,1e-05,1.10842]
[1778882843800,44.2,79010.42,0.0,0.99173,1e-05,1.10886]
[1778882847318,44.2,79010.42,0.0,0.99173,1e-05,1.10886]
[1778882847412,44.2,79010.63,0.0,0.99173,1e-05,1.10861]
[1778882847497,44.2,79010.63,0.0,0.99173,1e-05,1.10861]
[1778882847562,44.2,79010.63,0.0,0.99173,1e-05,1.10861]
[1778882847707,44.2,79010.63,0.0,0.99173,1e-05,1.10861]
[1778882847796,44.2,79010.63,0.0,0.99173,1e-05,1.10861]
[1778882851311,44.2,79011.6,0.0,0.99174,1e-05,1.10744]
[1778882851404,44.2,79011.6,0.0,0.99174,1e-05,1.10744]
[1778882851409,44.2,79011.6,0.0,0.99176,1e-05,1.10562]
[1778882851563,44.2,79011.6,0.0,0.99176,1e-05,1.10562]
[1778882851684,44.2,79011.6,0.0,0.99176,1e-05,1.10562]
[1778882852292,44.2,79011.6,0.0,0.99176,1e-05,1.10562]
[1778882852482,44.2,79011.6,0.0,0.99176,1e-05,1.10562]
[1778882853870,44.2,79013.87,0.0,0.99178,1e-05,1.10288]
[1778882855313,44.2,79013.87,0.0,0.99178,1e-05,1.10288]
[1778882855434,44.2,79013.87,0.0,0.99178,1e-05,1.10288]
[1778882855352,44.2,79013.79,0.0,0.99178,1e-05,1.10298]
[1778882857320,44.2,79014.12,0.0,0.99178,1e-05,1.10258]
[1778882857399,44.2,79014.12,0.0,0.99178,1e-05,1.10258]
[1778882857413,44.2,79013.87,0.0,0.99178,1e-05,1.10288]
[1778882861316,44.2,79013.53,0.0,0.99178,1e-05,1.10329]
[1778882861413,44.2,79012.68,0.0,0.99177,1e-05,1.10431]
[1778882861643,44.2,79012.68,0.0,0.99177,1e-05,1.10431]
[1778882861809,44.2,79012.68,0.0,0.99177,1e-05,1.10431]
[1778882861963,44.2,79012.68,0.0,0.99177,1e-05,1.10431]
[1778882862064,44.2,79012.85,0.0,0.99177,1e-05,1.10411]
[1778882863037,44.2,79012.85,0.0,0.99177,1e-05,1.10411]
[1778882865323,44.2,79012.77,0.0,0.99177,1e-05,1.10421]
[1778882865415,44.2,79012.63,0.0,0.99177,1e-05,1.10437]
[1778882865534,44.2,79012.63,0.0,0.99177,1e-05,1.10437]
[1778882865570,44.2,79012.63,0.0,0.99177,1e-05,1.10437]
[1778882865734,44.2,79012.63,0.0,0.99177,1e-05,1.10437]
[1778882866162,44.2,79012.63,0.0,0.99177,1e-05,1.10437]
[1778882866314,44.2,79012.63,0.0,0.99177,1e-05,1.10437]
[1778882866412,44.2,79012.88,0.0,0.99177,1e-05,1.10407]
[1778882869320,44.2,79012.88,0.0,0.99177,1e-05,1.10407]
[1778882869415,44.2,79012.88,0.0,0.99177,1e-05,1.10407]
[1778882869569,44.2,79012.88,0.0,0.99177,1e-05,1.10407]
[1778882869714,44.2,79012.88,0.0,0.99177,1e-05,1.10407]
[1778882869807,44.2,79012.88,0.0,0.99177,1e-05,1.10407]
[1778882873320,44.2,79012.69,0.0,0.99177,1e-05,1.1043]
[1778882873469,44.2,79012.69,0.0,0.99177,1e-05,1.1043]
[1778882873412,44.2,79012.94,0.0,0.99177,1e-05,1.104]
[1778882875316,44.2,79012.65,0.0,0.99177,1e-05,1.10435]
[1778882875449,44.2,79012.65,0.0,0.99177,1e-05,1.10435]
[1778882875385,44.2,79012.62,0.0,0.99177,1e-05,1.10439]
[1778882876046,44.2,79012.62,0.0,0.99177,1e-05,1.10439]
[1778882878056,44.2,79012.01,0.0,0.99176,1e-05,1.10512]
[1778882879319,44.2,79012.07,0.0,0.99176,1e-05,1.10505]
[1778882879400,44.2,79012.04,0.0,0.99176,1e-05,1.10509]
[1778882882057,44.2,79012.77,0.0,0.99177,1e-05,1.10421]
[1778882882086,44.2,79012.77,0.0,0.99177,1e-05,1.10421]
[1778882882310,44.2,79012.77,0.0,0.99177,1e-05,1.10421]
[1778882882424,44.2,79012.77,0.0,0.99177,1e-05,1.10421]
[1778882882514,44.2,79015.08,0.0,0.99179,1e-05,1.10142]
[1778882884648,44.2,79015.51,0.0,0.9918,1e-05,1.10091]
[1778882884812,44.2,79015.51,0.0,0.9918,1e-05,1.10091]
[1778882885322,44.2,79015.51,0.0,0.9918,1e-05,1.10091]
[1778882885394,44.2,79015.51,0.0,0.9918,1e-05,1.10091]
[1778882885757,44.2,79015.51,0.0,0.9918,1e-05,1.10091]
[1778882889321,44.2,79015.72,0.0,0.9918,1e-05,1.10065]
[1778882889447,44.2,79015.72,0.0,0.9918,1e-05,1.10065]
[1778882889390,44.2,79015.72,0.0,0.9918,1e-05,1.10065]
[1778882893317,44.2,79015.61,0.0,0.9918,1e-05,1.10079]
[1778882893456,44.2,79015.61,0.0,0.9918,1e-05,1.10079]
[1778882893401,44.2,79015.61,0.0,0.9918,1e-05,1.10079]
[1778882895320,44.2,79015.72,0.0,0.9918,1e-05,1.10065]
[1778882895469,44.2,79015.72,0.0,0.9918,1e-05,1.10065]
[1778882895368,44.2,79015.72,0.0,0.9918,1e-05,1.10065]
[1778882899322,44.2,79015.71,0.0,0.9918,1e-05,1.10067]
[1778882899498,44.2,79015.71,0.0,0.9918,1e-05,1.10067]
[1778882899325,44.2,79015.87,0.0,0.9918,1e-05,1.10047]
[1778882901319,44.2,79015.95,0.0,0.9918,1e-05,1.10038]
[1778882901328,44.2,79015.95,0.0,0.9918,1e-05,1.10038]
[1778882901484,44.2,79015.95,0.0,0.9918,1e-05,1.10038]
[1778882901523,44.2,79016.02,0.0,0.9918,1e-05,1.10029]
[1778882903317,44.2,79016.02,0.0,0.9918,1e-05,1.10029]
[1778882903374,44.2,79016.02,0.0,0.9918,1e-05,1.10029]
[1778882903413,44.2,79016.02,0.0,0.9918,1e-05,1.10029]
[1778882907315,44.2,79015.98,0.0,0.9918,1e-05,1.10034]
[1778882907549,44.2,79015.98,0.0,0.9918,1e-05,1.10034]
[1778882908063,44.2,79015.98,0.0,0.9918,1e-05,1.10034]
[1778882911023,44.2,79016.34,0.0,0.99181,1e-05,1.09991]
[1778882911058,44.2,79016.34,0.0,0.99181,1e-05,1.09991]
[1778882911108,44.2,79016.34,0.0,0.99181,1e-05,1.09991]
[1778882911316,44.2,79016.34,0.0,0.99181,1e-05,1.09991]
[1778882911389,44.2,79016.8,0.0,0.99182,1e-05,1.09755]
[1778882911949,44.2,79016.8,0.0,0.99182,1e-05,1.09755]
[1778882913313,44.2,79016.61,0.0,0.99182,1e-05,1.09777]
[1778882913457,44.2,79016.61,0.0,0.99182,1e-05,1.09777]
[1778882913410,44.2,79016.65,0.0,0.99182,1e-05,1.09773]
[1778882913558,44.2,79016.65,0.0,0.99182,1e-05,1.09773]
[1778882913836,44.2,79016.65,0.0,0.99182,1e-05,1.09773]
[1778882914056,44.2,79016.65,0.0,0.99182,1e-05,1.09773]
[1778882914284,44.2,79016.65,0.0,0.99182,1e-05,1.09773]
[1778882914297,44.2,79016.92,0.0,0.99182,1e-05,1.0974]
[1778882917316,44.2,79016.78,0.0,0.99182,1e-05,1.09757]
[1778882917501,44.2,79016.78,0.0,0.99182,1e-05,1.09757]
[1778882917318,44.2,79015.4,0.0,0.99181,1e-05,1.09923]
[1778882921318,44.2,79015.32,0.0,0.99181,1e-05,1.09932]
[1778882921497,44.2,79015.32,0.0,0.99181,1e-05,1.09932]
[1778882921346,44.2,79016.25,0.0,0.99182,1e-05,1.09821]
[1778882923287,44.2,79016.91,0.0,0.99182,1e-05,1.09741]
[1778882923326,44.2,79016.91,0.0,0.99182,1e-05,1.09741]
[1778882923360,44.2,79017.36,0.0,0.99183,1e-05,1.09687]
[1778882925217,44.2,79017.26,0.0,0.99183,1e-05,1.09699]
[1778882927317,44.2,79017.58,0.0,0.99183,1e-05,1.09661]
[1778882927473,44.2,79017.58,0.0,0.99183,1e-05,1.09661]
[1778882927576,44.2,79017.58,0.0,0.99183,1e-05,1.09661]
[1778882929198,44.2,79017.06,0.0,0.99183,1e-05,1.09723]
[1778882929318,44.2,79017.06,0.0,0.99183,1e-05,1.09723]
[1778882929404,44.2,79017.06,0.0,0.99183,1e-05,1.09723]
[1778882929411,44.2,79017.08,0.0,0.99183,1e-05,1.09721]
[1778882931321,44.2,79017.08,0.0,0.99183,1e-05,1.09721]
[1778882931534,44.2,79017.08,0.0,0.99183,1e-05,1.09721]
[1778882931562,44.2,79017.08,0.0,0.99183,1e-05,1.09721]
[1778882931415,44.2,79017.08,0.0,0.99183,1e-05,1.09721]
[1778882931740,44.2,79017.08,0.0,0.99183,1e-05,1.09721]
[1778882931623,44.2,79017.08,0.0,0.99183,1e-05,1.09721]
[1778882933082,44.2,79017.08,0.0,0.99183,1e-05,1.09721]
[1778882933321,44.2,79017.08,0.0,0.99183,1e-05,1.09721]
[1778882934357,44.2,79017.08,0.0,0.99183,1e-05,1.09721]
[1778882934563,44.2,79017.08,0.0,0.99183,1e-05,1.09721]
[1778882934442,44.2,79016.77,0.0,0.99182,1e-05,1.09758]
[1778882934706,44.2,79016.77,0.0,0.99182,1e-05,1.09758]
[1778882935449,44.2,79015.72,0.0,0.99181,1e-05,1.09884]
[1778882936456,44.2,79013.33,0.0,0.99179,1e-05,1.10172]
[1778882937321,44.2,79013.33,0.0,0.99179,1e-05,1.10172]
[1778882937478,44.2,79013.33,0.0,0.99179,1e-05,1.10172]
[1778882937497,44.2,79013.02,0.0,0.99178,1e-05,1.10209]
[1778882938635,44.2,79013.5,0.0,0.99179,1e-05,1.10151]
[1778882938706,44.2,79013.5,0.0,0.99179,1e-05,1.10151]
[1778882938812,44.2,79013.5,0.0,0.99179,1e-05,1.10151]
[1778882941319,44.2,79012.97,0.0,0.99178,1e-05,1.10215]
[1778882941526,44.2,79012.97,0.0,0.99178,1e-05,1.10215]
[1778882941491,44.2,79013.03,0.0,0.99178,1e-05,1.10208]
[1778882945316,44.2,79013.15,0.0,0.99179,1e-05,1.10193]
[1778882945526,44.2,79013.15,0.0,0.99179,1e-05,1.10193]
[1778882945411,44.2,79013.15,0.0,0.99179,1e-05,1.10193]
[1778882948298,44.2,79013.15,0.0,0.99179,1e-05,1.10193]
[1778882948461,44.2,79013.15,0.0,0.99179,1e-05,1.10193]
[1778882948540,44.2,79009.79,0.0,0.99175,1e-05,1.10598]
[1778882949315,44.2,79009.79,0.0,0.99175,1e-05,1.10598]
[1778882949440,44.2,79009.79,0.0,0.99175,1e-05,1.10598]
[1778882949560,44.2,79009.79,0.0,0.99175,1e-05,1.10598]
[1778882949547,44.2,79008.25,0.0,0.99173,1e-05,1.10784]
[1778882949687,44.2,79008.25,0.0,0.99173,1e-05,1.10784]
[1778882950554,44.2,79008.04,0.0,0.99173,1e-05,1.1081]
[1778882951561,44.2,79012.8,0.0,0.99178,1e-05,1.10235]
[1778882952568,44.2,79014.8,0.0,0.9918,1e-05,1.09995]
[1778882953116,44.2,79014.8,0.0,0.9918,1e-05,1.09995]
[1778882953323,44.2,79014.8,0.0,0.9918,1e-05,1.09995]
[1778882953575,44.2,79014.87,0.0,0.9918,1e-05,1.09986]
[1778882954659,44.2,79015.66,0.0,0.99181,1e-05,1.09891]
[1778882954669,44.2,79015.66,0.0,0.99181,1e-05,1.09891]
[1778882954810,44.2,79015.66,0.0,0.99181,1e-05,1.09891]
[1778882954957,44.2,79015.66,0.0,0.99181,1e-05,1.09891]
[1778882955408,44.2,79015.66,0.0,0.99181,1e-05,1.09891]
[1778882955431,44.2,79015.66,0.0,0.99181,1e-05,1.09891]
[1778882955562,44.2,79015.66,0.0,0.99181,1e-05,1.09891]
[1778882955589,44.2,79016.08,0.0,0.99182,1e-05,1.09841]
[1778882957309,44.2,79016.08,0.0,0.99182,1e-05,1.09841]
[1778882957517,44.2,79016.08,0.0,0.99182,1e-05,1.09841]
[1778882957558,44.2,79016.08,0.0,0.99182,1e-05,1.09841]
[1778882957410,44.2,79016.34,0.0,0.99182,1e-05,1.0981]
[1778882957725,44.2,79016.34,0.0,0.99182,1e-05,1.0981]
[1778882957823,44.2,79016.43,0.0,0.99182,1e-05,1.09799]
[1778882961315,44.2,79016.73,0.0,0.99182,1e-05,1.09763]
[1778882961411,44.2,79016.73,0.0,0.99182,1e-05,1.09763]
[1778882961560,44.2,79016.73,0.0,0.99182,1e-05,1.09763]
[1778882961570,44.2,79016.92,0.0,0.99182,1e-05,1.0974]
[1778882961765,44.2,79016.92,0.0,0.99182,1e-05,1.0974]
[1778882965308,44.2,79017.11,0.0,0.99183,1e-05,1.09717]
[1778882965498,44.2,79017.11,0.0,0.99183,1e-05,1.09717]
[1778882965599,44.2,79017.08,0.0,0.99183,1e-05,1.09721]
[1778882968079,44.2,79016.83,0.0,0.99182,1e-05,1.09751]
[1778882968316,44.2,79016.83,0.0,0.99182,1e-05,1.09751]
[1778882968550,44.2,79016.83,0.0,0.99182,1e-05,1.09751]
[1778882968333,44.2,79016.75,0.0,0.99182,1e-05,1.09761]
[1778882970134,44.2,79016.82,0.0,0.99182,1e-05,1.09752]
[1778882970144,44.2,79016.82,0.0,0.99182,1e-05,1.09752]
[1778882970310,44.2,79016.82,0.0,0.99182,1e-05,1.09752]
[1778882971318,44.2,79016.44,0.0,0.99182,1e-05,1.09798]
[1778882971576,44.2,79016.44,0.0,0.99182,1e-05,1.09798]
[1778882971412,44.2,79016.83,0.0,0.99184,1e-05,1.0957]
[1778882971722,44.2,79016.83,0.0,0.99184,1e-05,1.0957]
[1778882971809,44.2,79016.83,0.0,0.99184,1e-05,1.0957]
[1778882972008,44.2,79016.83,0.0,0.99184,1e-05,1.0957]
[1778882972009,44.2,79016.83,0.0,0.99184,1e-05,1.0957]
[1778882975325,44.2,79016.74,0.0,0.99184,1e-05,1.09581]
[1778882975526,44.2,79016.74,0.0,0.99184,1e-05,1.09581]
[1778882975561,44.2,79016.74,0.0,0.99184,1e-05,1.09581]
[1778882975607,44.2,79016.68,0.0,0.99184,1e-05,1.09588]
[1778882975744,44.2,79016.68,0.0,0.99184,1e-05,1.09588]
[1778882979319,44.2,79016.92,0.0,0.99184,1e-05,1.09559]
[1778882979520,44.2,79016.92,0.0,0.99184,1e-05,1.09559]
[1778882979528,44.2,79016.75,0.0,0.99184,1e-05,1.0958]
[1778882984792,44.2,79016.64,0.0,0.99183,1e-05,1.09593]
[1778882986518,44.2,79016.64,0.0,0.99183,1e-05,1.09593]
[1778882992382,44.2,79017.11,0.0,0.99184,1e-05,1.09537]
[1778882992394,44.2,79017.11,0.0,0.99184,1e-05,1.09537]
[1778882992563,44.2,79017.11,0.0,0.99184,1e-05,1.09537]
[1778882998077,44.2,79016.76,0.0,0.99184,1e-05,1.09578]
[1778883001916,44.2,79016.42,0.0,0.99183,1e-05,1.09619]
[1778883002071,44.2,79016.42,0.0,0.99183,1e-05,1.09619]
[1778883002174,44.2,79016.42,0.0,0.99183,1e-05,1.09619]
[1778883002273,44.2,79016.4,0.0,0.99183,1e-05,1.09622]
[1778883007957,44.2,79016.31,0.0,0.99183,1e-05,1.09632]
[1778883012993,44.2,79016.38,0.0,0.99183,1e-05,1.09624]
[1778883017266,44.2,79016.38,0.0,0.99183,1e-05,1.09624]
[1778883017295,44.2,79022.72,0.0,0.9919,1e-05,1.08866]
[1778883018028,44.2,79028.54,0.0,0.99196,1e-05,1.08174]
[1778883019035,44.2,79029.77,0.0,0.99197,1e-05,1.08029]
[1778883020043,44.2,79030.96,0.0,0.99198,1e-05,1.07888]
[1778883022058,44.2,79033.94,0.0,0.99201,1e-05,1.07536]
[1778883024072,44.2,79035.5,0.0,0.99203,1e-05,1.07352]
[1778883026624,44.2,79035.5,0.0,0.99203,1e-05,1.07352]
[1778883026651,44.2,79035.5,0.0,0.99203,1e-05,1.07352]
[1778883026809,44.2,79035.5,0.0,0.99203,1e-05,1.07352]
[1778883028052,44.2,79035.5,0.0,0.99203,1e-05,1.07352]
[1778883028493,44.2,79035.5,0.0,0.99203,1e-05,1.07352]
[1778883028562,44.2,79035.5,0.0,0.99203,1e-05,1.07352]
[1778883028673,44.2,79035.5,0.0,0.99203,1e-05,1.07352]
[1778883030114,44.2,79035.46,0.0,0.99203,1e-05,1.07356]
[1778883031121,44.2,79044.12,0.0,0.99213,1e-05,1.06163]
[1778883032128,44.2,79045.9,0.0,0.99214,1e-05,1.05956]
[1778883035149,44.2,79039.38,0.0,0.99208,1e-05,1.06718]
[1778883036156,44.2,79032.93,0.0,0.99201,1e-05,1.07476]
[1778883040184,44.2,79031.75,0.0,0.992,1e-05,1.07616]
[1778883042137,44.2,79031.64,0.0,0.992,1e-05,1.07629]
[1778883042237,44.2,79031.64,0.0,0.992,1e-05,1.07629]
[1778883042310,44.2,79031.64,0.0,0.992,1e-05,1.07629]
[1778883043067,44.2,79031.77,0.0,0.992,1e-05,1.07613]
[1778883043315,44.2,79031.77,0.0,0.992,1e-05,1.07613]
[1778883043576,44.2,79031.77,0.0,0.992,1e-05,1.07613]
[1778883043645,44.2,79031.82,0.0,0.992,1e-05,1.07607]
[1778883043814,44.2,79031.82,0.0,0.992,1e-05,1.07607]
[1778883050254,44.2,79031.69,0.0,0.992,1e-05,1.07623]
[1778883052270,44.2,79035.63,0.0,0.99204,1e-05,1.07158]
[1778883053277,44.2,79039.22,0.0,0.99208,1e-05,1.06737]
[1778883058312,44.2,79038.36,0.0,0.99207,1e-05,1.06837]
[1778883058971,44.2,79038.36,0.0,0.99207,1e-05,1.06837]
[1778883059059,44.2,79038.36,0.0,0.99207,1e-05,1.06837]
[1778883059068,44.2,79038.36,0.0,0.99207,1e-05,1.06837]
[1778883059319,44.2,79038.36,0.0,0.99207,1e-05,1.06837]
[1778883059730,44.2,79038.35,0.0,0.99207,1e-05,1.06839]
[1778883059765,44.2,79038.35,0.0,0.99207,1e-05,1.06839]
[1778883059810,44.2,79038.35,0.0,0.99207,1e-05,1.06839]
[1778883060326,44.2,79037.42,0.0,0.99206,1e-05,1.06948]
[1778883061333,44.2,79032.84,0.0,0.99201,1e-05,1.07487]
[1778883064355,44.2,79029.71,0.0,0.99198,1e-05,1.07857]
[1778883065362,44.2,79026.69,0.0,0.99195,1e-05,1.08214]
[1778883066909,44.2,79026.12,0.0,0.99194,1e-05,1.08282]
[1778883067065,44.2,79026.12,0.0,0.99194,1e-05,1.08282]
[1778883067069,44.2,79026.12,0.0,0.99194,1e-05,1.08282]
[1778883067318,44.2,79026.12,0.0,0.99194,1e-05,1.08282]
[1778883067703,44.2,79026.12,0.0,0.99194,1e-05,1.08282]
[1778883067810,44.2,79026.04,0.0,0.99194,1e-05,1.08292]
[1778883067818,44.2,79026.04,0.0,0.99194,1e-05,1.08292]
[1778883068067,44.2,79026.04,0.0,0.99194,1e-05,1.08292]
[1778883068096,44.2,79026.04,0.0,0.99194,1e-05,1.08292]
[1778883073290,44.2,79026.56,0.0,0.99195,1e-05,1.0823]
[1778883074680,44.2,79026.47,0.0,0.99195,1e-05,1.0824]
[1778883078035,44.2,79026.7,0.0,0.99195,1e-05,1.08213]
[1778883080045,44.2,79026.38,0.0,0.99195,1e-05,1.08251]
[1778883080062,44.2,79026.38,0.0,0.99195,1e-05,1.08251]
[1778883080157,44.2,79026.38,0.0,0.99195,1e-05,1.08251]
[1778883080309,44.2,79026.38,0.0,0.99195,1e-05,1.08251]
[1778883080333,44.2,79026.38,0.0,0.99195,1e-05,1.08251]
[1778883080456,44.2,79026.38,0.0,0.99195,1e-05,1.08251]
[1778883080563,44.2,79026.38,0.0,0.99195,1e-05,1.08251]
[1778883080624,44.2,79026.63,0.0,0.99195,1e-05,1.08221]
[1778883083263,44.2,79027.62,0.0,0.99196,1e-05,1.08104]
[1778883086997,44.2,79029.61,0.0,0.99198,1e-05,1.07868]
[1778883087516,44.2,79036.52,0.0,0.99205,1e-05,1.07054]
[1778883088534,44.2,79036.52,0.0,0.99205,1e-05,1.07054]
[1778883088561,44.2,79036.52,0.0,0.99205,1e-05,1.07054]
[1778883088599,44.2,79036.52,0.0,0.99205,1e-05,1.07054]
[1778883088802,44.2,79036.51,0.0,0.99205,1e-05,1.07055]
[1778883088812,44.2,79036.51,0.0,0.99205,1e-05,1.07055]
[1778883088968,44.2,79036.51,0.0,0.99205,1e-05,1.07055]
[1778883089061,44.2,79036.51,0.0,0.99205,1e-05,1.07055]
[1778883089530,44.2,79036.59,0.0,0.99205,1e-05,1.07045]
[1778883094565,44.2,79037.28,0.0,0.99207,1e-05,1.06786]
[1778883098312,44.2,79036.2,0.0,0.99206,1e-05,1.06913]
[1778883105416,44.2,79035.98,0.0,0.99206,1e-05,1.06939]
[1778883111684,44.2,79035.85,0.0,0.99206,1e-05,1.06954]
[1778883113886,44.2,79035.99,0.0,0.99206,1e-05,1.06938]
[1778883113955,44.2,79035.99,0.0,0.99206,1e-05,1.06938]
[1778883114061,44.2,79035.99,0.0,0.99206,1e-05,1.06938]
[1778883114223,44.2,79035.99,0.0,0.99206,1e-05,1.06938]
[1778883114310,44.2,79035.99,0.0,0.99206,1e-05,1.06938]
[1778883114335,44.2,79035.99,0.0,0.99206,1e-05,1.06938]
[1778883114346,44.2,79035.99,0.0,0.99206,1e-05,1.06938]
[1778883114559,44.2,79035.99,0.0,0.99206,1e-05,1.06938]
[1778883114705,44.2,79035.98,0.0,0.99206,1e-05,1.06939]
[1778883117309,44.2,79035.98,0.0,0.99206,1e-05,1.06939]
[1778883117549,44.2,79035.98,0.0,0.99206,1e-05,1.06939]
[1778883118094,44.2,79036.02,0.0,0.99206,1e-05,1.06934]
[1778883119325,44.2,79036.01,0.0,0.99206,1e-05,1.06936]
[1778883119588,44.2,79036.01,0.0,0.99206,1e-05,1.06936]
[1778883121312,44.2,79036.01,0.0,0.99206,1e-05,1.06936]
[1778883121398,44.2,79036.01,0.0,0.99206,1e-05,1.06936]
[1778883121560,44.2,79036.01,0.0,0.99206,1e-05,1.06936]
[1778883121743,44.2,79036.01,0.0,0.99206,1e-05,1.06936]
[1778883122930,44.2,79036.28,0.0,0.99206,1e-05,1.06904]
[1778883123125,44.2,79036.28,0.0,0.99206,1e-05,1.06904]
[1778883124017,44.2,79036.31,0.0,0.99206,1e-05,1.069]
[1778883124060,44.2,79036.31,0.0,0.99206,1e-05,1.069]
[1778883124243,44.2,79036.31,0.0,0.99206,1e-05,1.069]
[1778883126603,44.2,79037.22,0.0,0.99207,1e-05,1.06793]
[1778883126663,44.2,79037.22,0.0,0.99207,1e-05,1.06793]
[1778883126752,44.2,79037.57,0.0,0.99207,1e-05,1.06752]
[1778883126813,44.2,79037.57,0.0,0.99207,1e-05,1.06752]
[1778883132840,44.2,79040.79,0.0,0.99211,1e-05,1.06375]
[1778883133847,44.2,79047.56,0.0,0.99217,1e-05,1.05586]
[1778883134854,44.2,79050.81,0.0,0.9922,1e-05,1.05209]
[1778883136868,44.2,79053.89,0.0,0.99223,1e-05,1.04852]
[1778883138064,44.2,79053.89,0.0,0.99223,1e-05,1.04852]
[1778883138603,44.2,79053.89,0.0,0.99223,1e-05,1.04852]
[1778883138810,44.2,79055.12,0.0,0.99225,1e-05,1.0471]
[1778883138868,44.2,79055.12,0.0,0.99225,1e-05,1.0471]
[1778883139053,44.2,79055.12,0.0,0.99225,1e-05,1.0471]
[1778883139061,44.2,79055.12,0.0,0.99225,1e-05,1.0471]
[1778883139171,44.2,79055.12,0.0,0.99225,1e-05,1.0471]
[1778883139321,44.2,79055.12,0.0,0.99225,1e-05,1.0471]
[1778883139463,44.2,79055.12,0.0,0.99225,1e-05,1.0471]
[1778883139531,44.2,79052.19,0.0,0.99222,1e-05,1.05049]
[1778883141318,44.2,79051.04,0.0,0.99221,1e-05,1.05182]
[1778883141415,44.2,79051.04,0.0,0.99221,1e-05,1.05182]
[1778883141562,44.2,79051.04,0.0,0.99221,1e-05,1.05182]
[1778883141679,44.2,79051.04,0.0,0.99221,1e-05,1.05182]
[1778883143047,44.2,79052.64,0.0,0.99222,1e-05,1.04997]
[1778883145315,44.2,79052.63,0.0,0.99222,1e-05,1.04998]
[1778883145471,44.2,79052.63,0.0,0.99222,1e-05,1.04998]
[1778883145563,44.2,79052.63,0.0,0.99222,1e-05,1.04998]
[1778883145679,44.2,79052.63,0.0,0.99222,1e-05,1.04998]
[1778883147932,44.2,79052.59,0.0,0.99222,1e-05,1.05003]
[1778883148060,44.2,79052.59,0.0,0.99222,1e-05,1.05003]
[1778883148090,44.2,79052.59,0.0,0.99222,1e-05,1.05003]
[1778883148181,44.2,79052.59,0.0,0.99222,1e-05,1.05003]
[1778883148549,44.2,79052.59,0.0,0.99222,1e-05,1.05003]
[1778883148560,44.2,79052.59,0.0,0.99222,1e-05,1.05003]
[1778883148738,44.2,79052.59,0.0,0.99222,1e-05,1.05003]
[1778883151310,44.2,79052.61,0.0,0.99222,1e-05,1.05]
[1778883151496,44.2,79052.61,0.0,0.99222,1e-05,1.05]
[1778883153323,44.2,79052.87,0.0,0.99224,1e-05,1.04795]
[1778883154649,44.2,79052.88,0.0,0.99224,1e-05,1.04793]
[1778883154811,44.2,79053.28,0.0,0.99224,1e-05,1.04747]
[1778883154944,44.2,79053.28,0.0,0.99224,1e-05,1.04747]
[1778883157319,44.2,79054.17,0.0,0.99225,1e-05,1.04644]
[1778883157524,44.2,79054.17,0.0,0.99225,1e-05,1.04644]
[1778883158286,44.2,79054.27,0.0,0.99225,1e-05,1.04633]
[1778883160841,44.2,79054.0,0.0,0.99225,1e-05,1.04664]
[1778883161062,44.2,79054.0,0.0,0.99225,1e-05,1.04664]
[1778883161199,44.2,79054.0,0.0,0.99225,1e-05,1.04664]
[1778883163323,44.2,79053.95,0.0,0.99225,1e-05,1.0467]
[1778883163428,44.2,79053.95,0.0,0.99225,1e-05,1.0467]
[1778883164111,44.2,79054.53,0.0,0.99225,1e-05,1.04603]
[1778883164182,44.2,79054.53,0.0,0.99225,1e-05,1.04603]
[1778883164319,44.2,79054.53,0.0,0.99225,1e-05,1.04603]
[1778883164438,44.2,79054.53,0.0,0.99225,1e-05,1.04603]
[1778883164537,44.2,79054.53,0.0,0.99225,1e-05,1.04603]
[1778883167319,44.2,79054.53,0.0,0.99225,1e-05,1.04603]
[1778883167478,44.2,79054.53,0.0,0.99225,1e-05,1.04603]
[1778883167555,44.2,79054.63,0.0,0.99225,1e-05,1.04591]
[1778883168094,44.2,79054.63,0.0,0.99225,1e-05,1.04591]
[1778883171322,44.2,79054.44,0.0,0.99225,1e-05,1.04613]
[1778883171476,44.2,79054.44,0.0,0.99225,1e-05,1.04613]
[1778883171567,44.2,79054.44,0.0,0.99225,1e-05,1.04613]
[1778883171663,44.2,79054.49,0.0,0.99225,1e-05,1.04608]
[1778883176141,44.2,79050.84,0.0,0.99222,1e-05,1.05029]
[1778883181180,44.2,79047.17,0.0,0.99218,1e-05,1.05455]
[1778883185044,44.2,79045.11,0.0,0.99216,1e-05,1.05694]
[1778883185055,44.2,79045.11,0.0,0.99216,1e-05,1.05694]
[1778883185320,44.2,79045.11,0.0,0.99216,1e-05,1.05694]
[1778883185531,44.2,79045.11,0.0,0.99216,1e-05,1.05694]
[1778883185563,44.2,79045.11,0.0,0.99216,1e-05,1.05694]
[1778883185651,44.2,79045.11,0.0,0.99216,1e-05,1.05694]
[1778883185811,44.2,79045.11,0.0,0.99216,1e-05,1.05694]
[1778883185745,44.2,79043.47,0.0,0.99214,1e-05,1.05885]
[1778883191251,44.2,79043.75,0.0,0.99215,1e-05,1.05853]
[1778883193265,44.2,79036.18,0.0,0.99207,1e-05,1.06738]
[1778883196111,44.2,79038.35,0.0,0.99209,1e-05,1.06483]
[1778883196126,44.2,79038.35,0.0,0.99209,1e-05,1.06483]
[1778883196310,44.2,79038.35,0.0,0.99209,1e-05,1.06483]
[1778883196540,44.2,79038.35,0.0,0.99209,1e-05,1.06483]
[1778883196560,44.2,79038.35,0.0,0.99209,1e-05,1.06483]
[1778883196620,44.2,79038.35,0.0,0.99209,1e-05,1.06483]
[1778883196808,44.2,79038.35,0.0,0.99209,1e-05,1.06483]
[1778883196718,44.2,79038.22,0.0,0.99209,1e-05,1.06499]
[1778883203346,44.2,79038.22,0.0,0.99209,1e-05,1.06499]
[1778883209381,44.2,79038.29,0.0,0.99209,1e-05,1.0649]
[1778883209943,44.2,79038.29,0.0,0.99209,1e-05,1.0649]
[1778883213068,44.2,79037.73,0.0,0.9921,1e-05,1.06378]
[1778883214214,44.2,79037.57,0.0,0.9921,1e-05,1.06397]
[1778883214309,44.2,79037.57,0.0,0.9921,1e-05,1.06397]
[1778883214522,44.2,79037.57,0.0,0.9921,1e-05,1.06397]
[1778883214563,44.2,79037.57,0.0,0.9921,1e-05,1.06397]
[1778883214636,44.2,79037.57,0.0,0.9921,1e-05,1.06397]
[1778883214811,44.2,79037.57,0.0,0.9921,1e-05,1.06397]
[1778883214672,44.2,79037.51,0.0,0.9921,1e-05,1.06404]
[1778883216061,44.2,79037.68,0.0,0.9921,1e-05,1.06384]
[1778883216311,44.2,79037.68,0.0,0.9921,1e-05,1.06384]
[1778883216862,44.2,79037.43,0.0,0.9921,1e-05,1.06414]
[1778883219316,44.2,79037.48,0.0,0.9921,1e-05,1.06408]
[1778883219450,44.2,79037.48,0.0,0.9921,1e-05,1.06408]
[1778883223091,44.2,79037.48,0.0,0.9921,1e-05,1.06408]
[1778883223322,44.2,79037.48,0.0,0.9921,1e-05,1.06408]
[1778883223489,44.2,79037.48,0.0,0.9921,1e-05,1.06408]
[1778883225664,44.2,79037.34,0.0,0.9921,1e-05,1.06424]
[1778883225807,44.2,79037.34,0.0,0.9921,1e-05,1.06424]
[1778883225762,44.2,79036.92,0.0,0.99209,1e-05,1.06473]
[1778883226061,44.2,79036.92,0.0,0.99209,1e-05,1.06473]
[1778883226500,44.2,79036.8,0.0,0.99209,1e-05,1.06487]
[1778883227320,44.2,79036.8,0.0,0.99209,1e-05,1.06487]
[1778883227493,44.2,79036.8,0.0,0.99209,1e-05,1.06487]
[1778883227562,44.2,79036.8,0.0,0.99209,1e-05,1.06487]
[1778883227705,44.2,79036.8,0.0,0.99209,1e-05,1.06487]
[1778883231324,44.2,79036.83,0.0,0.99209,1e-05,1.06484]
[1778883231557,44.2,79036.83,0.0,0.99209,1e-05,1.06484]
[1778883235312,44.2,79037.62,0.0,0.9921,1e-05,1.06391]
[1778883235477,44.2,79037.62,0.0,0.9921,1e-05,1.06391]
[1778883238071,44.2,79037.98,0.0,0.9921,1e-05,1.06349]
[1778883238310,44.2,79037.98,0.0,0.9921,1e-05,1.06349]
[1778883241880,44.2,79037.88,0.0,0.9921,1e-05,1.06361]
[1778883241942,44.2,79037.48,0.0,0.9921,1e-05,1.06408]
[1778883242062,44.2,79037.48,0.0,0.9921,1e-05,1.06408]
[1778883242076,44.2,79037.48,0.0,0.9921,1e-05,1.06408]
[1778883244761,44.2,79037.48,0.0,0.9921,1e-05,1.06408]
[1778883244810,44.2,79037.48,0.0,0.9921,1e-05,1.06408]
[1778883244845,44.2,79037.48,0.0,0.9921,1e-05,1.06408]
[1778883247320,44.2,79037.77,0.0,0.9921,1e-05,1.06374]
[1778883247571,44.2,79037.77,0.0,0.9921,1e-05,1.06374]
[1778883249316,44.2,79037.74,0.0,0.9921,1e-05,1.06377]
[1778883249546,44.2,79037.74,0.0,0.9921,1e-05,1.06377]
[1778883253316,44.2,79037.84,0.0,0.9921,1e-05,1.06366]
[1778883253434,44.2,79037.84,0.0,0.9921,1e-05,1.06366]
[1778883254250,44.2,79037.92,0.0,0.9921,1e-05,1.06356]
[1778883254309,44.2,79037.92,0.0,0.9921,1e-05,1.06356]
[1778883254311,44.2,79037.92,0.0,0.9921,1e-05,1.06356]
[1778883254697,44.2,79038.13,0.0,0.9921,1e-05,1.06332]
[1778883255318,44.2,79038.13,0.0,0.9921,1e-05,1.06332]
[1778883255562,44.2,79038.13,0.0,0.9921,1e-05,1.06332]
[1778883257318,44.2,79037.84,0.0,0.9921,1e-05,1.06366]
[1778883257443,44.2,79037.84,0.0,0.9921,1e-05,1.06366]
[1778883257481,44.2,79037.84,0.0,0.9921,1e-05,1.06366]
[1778883258099,44.2,79037.84,0.0,0.9921,1e-05,1.06366]
[1778883258313,44.2,79037.84,0.0,0.9921,1e-05,1.06366]
[1778883258725,44.2,79037.98,0.0,0.9921,1e-05,1.06349]
[1778883262221,44.2,79039.97,0.0,0.99212,1e-05,1.06117]
[1778883262314,44.2,79039.97,0.0,0.99212,1e-05,1.06117]
[1778883262434,44.2,79039.97,0.0,0.99212,1e-05,1.06117]
[1778883262513,44.2,79039.97,0.0,0.99212,1e-05,1.06117]
[1778883265324,44.2,79039.21,0.0,0.99211,1e-05,1.06205]
[1778883265603,44.2,79039.21,0.0,0.99211,1e-05,1.06205]
[1778883265681,44.2,79039.21,0.0,0.99211,1e-05,1.06205]
[1778883267317,44.2,79039.03,0.0,0.99211,1e-05,1.06226]
[1778883267567,44.2,79039.03,0.0,0.99211,1e-05,1.06226]
[1778883267785,44.2,79039.03,0.0,0.99211,1e-05,1.06226]
[1778883267808,44.2,79039.03,0.0,0.99211,1e-05,1.06226]
[1778883267886,44.2,79039.33,0.0,0.99212,1e-05,1.06191]
[1778883268025,44.2,79039.33,0.0,0.99212,1e-05,1.06191]
[1778883268057,44.2,79039.33,0.0,0.99212,1e-05,1.06191]
[1778883268252,44.2,79039.33,0.0,0.99212,1e-05,1.06191]
[1778883268796,44.2,79036.88,0.0,0.99209,1e-05,1.06478]
[1778883271316,44.2,79036.92,0.0,0.99209,1e-05,1.06473]
[1778883271464,44.2,79036.92,0.0,0.99209,1e-05,1.06473]
[1778883271513,44.2,79036.92,0.0,0.9921,1e-05,1.06296]
[1778883273319,44.2,79036.72,0.0,0.9921,1e-05,1.06319]
[1778883273478,44.2,79036.72,0.0,0.9921,1e-05,1.06319]
[1778883273831,44.2,79036.61,0.0,0.9921,1e-05,1.06332]
[1778883274839,44.2,79032.46,0.0,0.99206,1e-05,1.06819]
[1778883275318,44.2,79032.46,0.0,0.99206,1e-05,1.06819]
[1778883275397,44.2,79032.46,0.0,0.99206,1e-05,1.06819]
[1778883275845,44.2,79030.01,0.0,0.99204,1e-05,1.07107]
[1778883278148,44.2,79029.69,0.0,0.99203,1e-05,1.07144]
[1778883278164,44.2,79029.69,0.0,0.99203,1e-05,1.07144]
[1778883278312,44.2,79029.69,0.0,0.99203,1e-05,1.07144]
[1778883278319,44.2,79029.69,0.0,0.99203,1e-05,1.07144]
[1778883279317,44.2,79029.8,0.0,0.99203,1e-05,1.07131]
[1778883279521,44.2,79029.8,0.0,0.99203,1e-05,1.07131]
[1778883279574,44.2,79029.8,0.0,0.99203,1e-05,1.07131]
[1778883279745,44.2,79029.8,0.0,0.99203,1e-05,1.07131]
[1778883279875,44.2,79029.14,0.0,0.99203,1e-05,1.07209]
[1778883280829,44.2,79029.14,0.0,0.99203,1e-05,1.07209]
[1778883281719,44.2,79028.0,0.0,0.99202,1e-05,1.07343]
[1778883281786,44.2,79028.0,0.0,0.99202,1e-05,1.07343]
[1778883281811,44.2,79028.0,0.0,0.99202,1e-05,1.07343]
[1778883281909,44.2,79028.0,0.0,0.99202,1e-05,1.07343]
[1778883281889,44.2,79024.6,0.0,0.99198,1e-05,1.07745]
[1778883283319,44.2,79023.92,0.0,0.99197,1e-05,1.07825]
[1778883283460,44.2,79023.92,0.0,0.99197,1e-05,1.07825]
[1778883283559,44.2,79023.92,0.0,0.99197,1e-05,1.07825]
[1778883283778,44.2,79023.92,0.0,0.99197,1e-05,1.07825]
[1778883283903,44.2,79023.96,0.0,0.99197,1e-05,1.07821]
[1778883285325,44.2,79023.99,0.0,0.99197,1e-05,1.07817]
[1778883285544,44.2,79023.99,0.0,0.99197,1e-05,1.07817]
[1778883285562,44.2,79023.99,0.0,0.99197,1e-05,1.07817]
[1778883285642,44.2,79023.99,0.0,0.99197,1e-05,1.07817]
[1778883285917,44.2,79029.17,0.0,0.99203,1e-05,1.07206]
[1778883287322,44.2,79027.73,0.0,0.99201,1e-05,1.07375]
[1778883287419,44.2,79027.73,0.0,0.99201,1e-05,1.07375]
[1778883287561,44.2,79027.73,0.0,0.99201,1e-05,1.07375]
[1778883287643,44.2,79027.73,0.0,0.99201,1e-05,1.07375]
[1778883287932,44.2,79027.35,0.0,0.99201,1e-05,1.0742]
[1778883289309,44.2,79027.35,0.0,0.99201,1e-05,1.0742]
[1778883289424,44.2,79027.35,0.0,0.99201,1e-05,1.0742]
[1778883289560,44.2,79027.35,0.0,0.99201,1e-05,1.0742]
[1778883289681,44.2,79027.35,0.0,0.99201,1e-05,1.0742]
[1778883291323,44.2,79026.58,0.0,0.992,1e-05,1.07511]
[1778883291480,44.2,79026.58,0.0,0.992,1e-05,1.07511]
[1778883291562,44.2,79026.58,0.0,0.992,1e-05,1.07511]
[1778883291659,44.2,79026.58,0.0,0.992,1e-05,1.07511]
[1778883291756,44.2,79027.4,0.0,0.99201,1e-05,1.07414]
[1778883293321,44.2,79027.97,0.0,0.99201,1e-05,1.07347]
[1778883293437,44.2,79027.97,0.0,0.99201,1e-05,1.07347]
[1778883293569,44.2,79027.97,0.0,0.99201,1e-05,1.07347]
[1778883293677,44.2,79027.97,0.0,0.99201,1e-05,1.07347]
[1778883295310,44.2,79027.32,0.0,0.99201,1e-05,1.07424]
[1778883295459,44.2,79027.32,0.0,0.99201,1e-05,1.07424]
[1778883295563,44.2,79027.32,0.0,0.99201,1e-05,1.07424]
[1778883295694,44.2,79027.32,0.0,0.99201,1e-05,1.07424]
[1778883295786,44.2,79027.32,0.0,0.99201,1e-05,1.07424]
[1778883297320,44.2,79027.21,0.0,0.99201,1e-05,1.07437]
[1778883297481,44.2,79027.21,0.0,0.99201,1e-05,1.07437]
[1778883297560,44.2,79027.21,0.0,0.99201,1e-05,1.07437]
[1778883297738,44.2,79027.21,0.0,0.99201,1e-05,1.07437]
[1778883299314,44.2,79027.5,0.0,0.99201,1e-05,1.07402]
[1778883299468,44.2,79027.5,0.0,0.99201,1e-05,1.07402]
[1778883299560,44.2,79027.5,0.0,0.99201,1e-05,1.07402]
[1778883299600,44.2,79027.5,0.0,0.99201,1e-05,1.07402]
[1778883299663,44.2,79027.46,0.0,0.99201,1e-05,1.07407]
[1778883301318,44.2,79027.43,0.0,0.99201,1e-05,1.07411]
[1778883301562,44.2,79027.43,0.0,0.99201,1e-05,1.07411]
[1778883303313,44.2,79027.4,0.0,0.99201,1e-05,1.07414]
[1778883303462,44.2,79027.4,0.0,0.99201,1e-05,1.07414]
[1778883303563,44.2,79027.4,0.0,0.99201,1e-05,1.07414]
[1778883303596,44.2,79027.4,0.0,0.99201,1e-05,1.07414]
[1778883303662,44.2,79027.44,0.0,0.99201,1e-05,1.07409]
[1778883304046,44.2,79031.0,0.0,0.99205,1e-05,1.0699]
[1778883305323,44.2,79031.0,0.0,0.99205,1e-05,1.0699]
[1778883305512,44.2,79031.0,0.0,0.99205,1e-05,1.0699]
[1778883307314,44.2,79030.82,0.0,0.99204,1e-05,1.07011]
[1778883307453,44.2,79030.82,0.0,0.99204,1e-05,1.07011]
[1778883307566,44.2,79030.82,0.0,0.99204,1e-05,1.07011]
[1778883307700,44.2,79030.82,0.0,0.99204,1e-05,1.07011]
[1778883307794,44.2,79032.7,0.0,0.99206,1e-05,1.0679]
[1778883311319,44.2,79031.6,0.0,0.99205,1e-05,1.0692]
[1778883311531,44.2,79031.6,0.0,0.99205,1e-05,1.0692]
[1778883311581,44.2,79031.64,0.0,0.99205,1e-05,1.06915]
[1778883313088,44.2,79031.61,0.0,0.99205,1e-05,1.06918]
[1778883313312,44.2,79031.61,0.0,0.99205,1e-05,1.06918]
[1778883315319,44.2,79031.51,0.0,0.99205,1e-05,1.0693]
[1778883315491,44.2,79031.51,0.0,0.99205,1e-05,1.0693]
[1778883315570,44.2,79031.51,0.0,0.99205,1e-05,1.0693]
[1778883315667,44.2,79031.44,0.0,0.99205,1e-05,1.06938]
[1778883316514,44.2,79031.44,0.0,0.99205,1e-05,1.06938]
[1778883316563,44.2,79031.44,0.0,0.99205,1e-05,1.06938]
[1778883316687,44.2,79031.44,0.0,0.99205,1e-05,1.06938]
[1778883318143,44.2,79027.66,0.0,0.99201,1e-05,1.07384]
[1778883319332,44.2,79027.66,0.0,0.99201,1e-05,1.07384]
[1778883319475,44.2,79027.66,0.0,0.99201,1e-05,1.07384]
[1778883319550,44.2,79025.23,0.0,0.99199,1e-05,1.07671]
[1778883320057,44.2,79025.23,0.0,0.99199,1e-05,1.07671]
[1778883320161,44.2,79025.23,0.0,0.99199,1e-05,1.07671]
[1778883320308,44.2,79025.23,0.0,0.99199,1e-05,1.07671]
[1778883320420,44.2,79025.23,0.0,0.99199,1e-05,1.07671]
[1778883323062,44.2,79024.23,0.0,0.99198,1e-05,1.07789]
[1778883323328,44.2,79024.23,0.0,0.99198,1e-05,1.07789]
[1778883324574,44.2,79024.27,0.0,0.99198,1e-05,1.07784]
[1778883324813,44.2,79024.27,0.0,0.99198,1e-05,1.07784]
[1778883325141,44.2,79024.2,0.0,0.99198,1e-05,1.07792]
[1778883325352,44.2,79024.2,0.0,0.99198,1e-05,1.07792]
[1778883325562,44.2,79024.2,0.0,0.99198,1e-05,1.07792]
[1778883325572,44.2,79024.2,0.0,0.99198,1e-05,1.07792]
[1778883325814,44.2,79024.2,0.0,0.99198,1e-05,1.07792]
[1778883325849,44.2,79018.87,0.0,0.99192,1e-05,1.08425]
[1778883327332,44.2,79016.87,0.0,0.9919,1e-05,1.08663]
[1778883327561,44.2,79016.87,0.0,0.9919,1e-05,1.08663]
[1778883328351,44.2,79017.39,0.0,0.99191,1e-05,1.08601]
[1778883328798,44.2,79017.39,0.0,0.99191,1e-05,1.08601]
[1778883328809,44.2,79017.39,0.0,0.99191,1e-05,1.08601]
[1778883328992,44.2,79017.35,0.0,0.99191,1e-05,1.08606]
[1778883331316,44.2,79017.9,0.0,0.99191,1e-05,1.0854]
[1778883331566,44.2,79017.9,0.0,0.99191,1e-05,1.0854]
[1778883331807,44.2,79017.9,0.0,0.99191,1e-05,1.0854]
[1778883332133,44.2,79017.9,0.0,0.99193,1e-05,1.0836]
[1778883332307,44.2,79017.9,0.0,0.99193,1e-05,1.0836]
[1778883332484,44.2,79017.9,0.0,0.99193,1e-05,1.0836]
[1778883335321,44.2,79017.74,0.0,0.99192,1e-05,1.08379]
[1778883335563,44.2,79017.74,0.0,0.99192,1e-05,1.08379]
[1778883335809,44.2,79017.74,0.0,0.99192,1e-05,1.08379]
[1778883336009,44.2,79016.14,0.0,0.99191,1e-05,1.08569]
[1778883337780,44.2,79016.24,0.0,0.99191,1e-05,1.08558]
[1778883337810,44.2,79016.24,0.0,0.99191,1e-05,1.08558]
[1778883337926,44.2,79016.24,0.0,0.99191,1e-05,1.08558]
[1778883337887,44.2,79016.81,0.0,0.99191,1e-05,1.0849]
[1778883338062,44.2,79016.81,0.0,0.99191,1e-05,1.0849]
[1778883338284,44.2,79016.76,0.0,0.99191,1e-05,1.08496]
[1778883339321,44.2,79016.76,0.0,0.99191,1e-05,1.08496]
[1778883339554,44.2,79016.76,0.0,0.99191,1e-05,1.08496]
[1778883343321,44.2,79017.07,0.0,0.99192,1e-05,1.08459]
[1778883343540,44.2,79017.07,0.0,0.99192,1e-05,1.08459]
[1778883343561,44.2,79017.07,0.0,0.99192,1e-05,1.08459]
[1778883343759,44.2,79017.07,0.0,0.99192,1e-05,1.08459]
[1778883347877,44.2,79015.23,0.0,0.9919,1e-05,1.08678]
[1778883347909,44.2,79015.93,0.0,0.99191,1e-05,1.08595]
[1778883348022,44.2,79015.93,0.0,0.99191,1e-05,1.08595]
[1778883348067,44.2,79015.93,0.0,0.99191,1e-05,1.08595]
[1778883348354,44.2,79014.98,0.0,0.9919,1e-05,1.08708]
[1778883350368,44.2,79019.72,0.0,0.99194,1e-05,1.08144]
[1778883353080,44.2,79020.32,0.0,0.99195,1e-05,1.08073]
[1778883353329,44.2,79020.32,0.0,0.99195,1e-05,1.08073]
[1778883358369,44.2,79020.11,0.0,0.99195,1e-05,1.08098]
[1778883358571,44.2,79020.11,0.0,0.99195,1e-05,1.08098]
[1778883358621,44.2,79020.11,0.0,0.99195,1e-05,1.08098]
[1778883361318,44.2,79020.63,0.0,0.99195,1e-05,1.08036]
[1778883361535,44.2,79020.63,0.0,0.99195,1e-05,1.08036]
[1778883361624,44.2,79022.97,0.0,0.99198,1e-05,1.07759]
[1778883362309,44.2,79022.97,0.0,0.99198,1e-05,1.07759]
[1778883362511,44.2,79022.97,0.0,0.99198,1e-05,1.07759]
[1778883362561,44.2,79022.97,0.0,0.99198,1e-05,1.07759]
[1778883362787,44.2,79022.97,0.0,0.99198,1e-05,1.07759]
[1778883363685,44.2,79023.4,0.0,0.99198,1e-05,1.07708]
[1778883363800,44.2,79023.4,0.0,0.99198,1e-05,1.07708]
[1778883363812,44.2,79023.4,0.0,0.99198,1e-05,1.07708]
[1778883363893,44.2,79024.64,0.0,0.99199,1e-05,1.07561]
[1778883365329,44.2,79024.19,0.0,0.99199,1e-05,1.07614]
[1778883365486,44.2,79024.19,0.0,0.99199,1e-05,1.07614]
[1778883365570,44.2,79024.19,0.0,0.99199,1e-05,1.07614]
[1778883365691,44.2,79024.19,0.0,0.99199,1e-05,1.07614]
[1778883368074,44.2,79024.45,0.0,0.99199,1e-05,1.07584]
[1778883368312,44.2,79024.45,0.0,0.99199,1e-05,1.07584]
[1778883370712,44.2,79024.41,0.0,0.99199,1e-05,1.07588]
[1778883370811,44.2,79024.41,0.0,0.99199,1e-05,1.07588]
[1778883370911,44.2,79024.41,0.0,0.99199,1e-05,1.07588]
[1778883373057,44.2,79024.3,0.0,0.99199,1e-05,1.07601]
[1778883373320,44.2,79024.3,0.0,0.99199,1e-05,1.07601]
[1778883375096,44.2,79023.61,0.0,0.99198,1e-05,1.07683]
[1778883375188,44.2,79023.61,0.0,0.99198,1e-05,1.07683]
[1778883375317,44.2,79023.61,0.0,0.99198,1e-05,1.07683]
[1778883375446,44.2,79023.61,0.0,0.99198,1e-05,1.07683]
[1778883375543,44.2,79023.5,0.0,0.99198,1e-05,1.07696]
[1778883377043,44.2,79023.5,0.0,0.99198,1e-05,1.07696]
[1778883377323,44.2,79023.5,0.0,0.99198,1e-05,1.07696]
[1778883377603,44.2,79023.5,0.0,0.99198,1e-05,1.07696]
[1778883377674,44.2,79023.4,0.0,0.99198,1e-05,1.07708]
[1778883381316,44.2,79023.45,0.0,0.99198,1e-05,1.07702]
[1778883381508,44.2,79023.45,0.0,0.99198,1e-05,1.07702]
[1778883381564,44.2,79023.45,0.0,0.99198,1e-05,1.07702]
[1778883381751,44.2,79023.45,0.0,0.99198,1e-05,1.07702]
[1778883381841,44.2,79023.45,0.0,0.99198,1e-05,1.07702]
[1778883385314,44.2,79023.78,0.0,0.99199,1e-05,1.07663]
[1778883385456,44.2,79023.78,0.0,0.99199,1e-05,1.07663]
[1778883385613,44.2,79022.53,0.0,0.99197,1e-05,1.07811]
[1778883387627,44.2,79020.47,0.0,0.99195,1e-05,1.08055]
[1778883388392,44.2,79020.47,0.0,0.99195,1e-05,1.08055]
[1778883388634,44.2,79018.3,0.0,0.99193,1e-05,1.08313]
[1778883389321,44.2,79018.3,0.0,0.99193,1e-05,1.08313]
[1778883389641,44.2,79018.31,0.0,0.99193,1e-05,1.08311]
[1778883390052,44.2,79018.31,0.0,0.99193,1e-05,1.08311]
[1778883390064,44.2,79018.31,0.0,0.99193,1e-05,1.08311]
[1778883390178,44.2,79018.31,0.0,0.99193,1e-05,1.08311]
[1778883390311,44.2,79018.31,0.0,0.99193,1e-05,1.08311]
[1778883390880,44.2,79018.31,0.0,0.99193,1e-05,1.08311]
[1778883390937,44.2,79018.1,0.0,0.99193,1e-05,1.08336]
[1778883391323,44.2,79018.1,0.0,0.99193,1e-05,1.08336]
[1778883391514,44.2,79018.1,0.0,0.99193,1e-05,1.08336]
[1778883391560,44.2,79018.1,0.0,0.99193,1e-05,1.08336]
[1778883391945,44.2,79018.1,0.0,0.99193,1e-05,1.08336]
[1778883393102,44.2,79016.98,0.0,0.99193,1e-05,1.0829]
[1778883393321,44.2,79016.98,0.0,0.99193,1e-05,1.0829]
[1778883393353,44.2,79016.98,0.0,0.99193,1e-05,1.0829]
[1778883395805,44.2,79016.94,0.0,0.99193,1e-05,1.08294]
[1778883395823,44.2,79014.54,0.0,0.9919,1e-05,1.0858]
[1778883396063,44.2,79014.54,0.0,0.9919,1e-05,1.0858]
[1778883396430,44.2,79014.54,0.0,0.9919,1e-05,1.0858]
[1778883396690,44.2,79013.68,0.0,0.9919,1e-05,1.08682]
[1778883398095,44.2,79013.01,0.0,0.99189,1e-05,1.08762]
[1778883399314,44.2,79013.01,0.0,0.99189,1e-05,1.08762]
[1778883400741,44.2,79013.01,0.0,0.99189,1e-05,1.08762]
[1778883400811,44.2,79013.01,0.0,0.99189,1e-05,1.08762]
[1778883400978,44.2,79013.01,0.0,0.99189,1e-05,1.08762]
[1778883403322,44.2,79011.27,0.0,0.99187,1e-05,1.0897]
[1778883403740,44.2,79009.78,0.0,0.99186,1e-05,1.09148]
[1778883405652,44.2,79009.91,0.0,0.99186,1e-05,1.09133]
[1778883407322,44.2,79009.91,0.0,0.99186,1e-05,1.09133]
[1778883407548,44.2,79009.91,0.0,0.99186,1e-05,1.09133]
[1778883407643,44.2,79009.91,0.0,0.99186,1e-05,1.09133]
[1778883408375,44.2,79009.91,0.0,0.99186,1e-05,1.09133]
[1778883411321,44.2,79010.73,0.0,0.99187,1e-05,1.09034]
[1778883411458,44.2,79010.73,0.0,0.99187,1e-05,1.09034]
[1778883411561,44.2,79010.73,0.0,0.99187,1e-05,1.09034]
[1778883411795,44.2,79010.73,0.0,0.99187,1e-05,1.09034]
[1778883411797,44.2,79010.96,0.0,0.99187,1e-05,1.09007]
[1778883415319,44.2,79010.86,0.0,0.99187,1e-05,1.09019]
[1778883415440,44.2,79010.86,0.0,0.99187,1e-05,1.09019]
[1778883415580,44.2,79010.86,0.0,0.99187,1e-05,1.09019]
[1778883415691,44.2,79010.86,0.0,0.99187,1e-05,1.09019]
[1778883415825,44.2,79011.07,0.0,0.99187,1e-05,1.08994]
[1778883418048,44.2,79011.15,0.0,0.99187,1e-05,1.08984]
[1778883418065,44.2,79010.96,0.0,0.99187,1e-05,1.09007]
[1778883418846,44.2,79010.71,0.0,0.99187,1e-05,1.09037]
[1778883423204,44.2,79012.1,0.0,0.99188,1e-05,1.08871]
[1778883423323,44.2,79012.1,0.0,0.99188,1e-05,1.08871]
[1778883423430,44.2,79012.1,0.0,0.99188,1e-05,1.08871]
[1778883423883,44.2,79012.96,0.0,0.99189,1e-05,1.08768]
[1778883425326,44.2,79013.56,0.0,0.99189,1e-05,1.08697]
[1778883425482,44.2,79013.56,0.0,0.99189,1e-05,1.08697]
[1778883425563,44.2,79013.56,0.0,0.99189,1e-05,1.08697]
[1778883425768,44.2,79013.56,0.0,0.99189,1e-05,1.08697]
[1778883425897,44.2,79013.78,0.0,0.9919,1e-05,1.0867]
[1778883428092,44.2,79013.81,0.0,0.9919,1e-05,1.08667]
[1778883428316,44.2,79013.81,0.0,0.9919,1e-05,1.08667]
[1778883428918,44.2,79013.3,0.0,0.99189,1e-05,1.08728]
[1778883434468,44.2,79012.87,0.0,0.99189,1e-05,1.08779]
[1778883434567,44.2,79012.87,0.0,0.99189,1e-05,1.08779]
[1778883434671,44.2,79012.87,0.0,0.99189,1e-05,1.08779]
[1778883434960,44.2,79012.23,0.0,0.99188,1e-05,1.08855]
[1778883437322,44.2,79012.43,0.0,0.99188,1e-05,1.08831]
[1778883437581,44.2,79012.43,0.0,0.99188,1e-05,1.08831]
[1778883437809,44.2,79012.43,0.0,0.99188,1e-05,1.08831]
[1778883438023,44.2,79012.43,0.0,0.99188,1e-05,1.08831]
[1778883437981,44.2,79012.36,0.0,0.99188,1e-05,1.0884]
[1778883438344,44.2,79012.36,0.0,0.99188,1e-05,1.0884]
[1778883438571,44.2,79012.36,0.0,0.99188,1e-05,1.0884]
[1778883438988,44.2,79012.38,0.0,0.99188,1e-05,1.08837]
[1778883439652,44.2,79012.38,0.0,0.99188,1e-05,1.08837]
[1778883439809,44.2,79012.38,0.0,0.99188,1e-05,1.08837]
[1778883439859,44.2,79012.38,0.0,0.99188,1e-05,1.08837]
[1778883439959,44.2,79012.38,0.0,0.99188,1e-05,1.08837]
[1778883443094,44.2,79011.35,0.0,0.99187,1e-05,1.0896]
[1778883443314,44.2,79011.35,0.0,0.99187,1e-05,1.0896]
[1778883444023,44.2,79011.4,0.0,0.99187,1e-05,1.08954]
[1778883444535,44.2,79011.4,0.0,0.99187,1e-05,1.08954]
[1778883444560,44.2,79011.4,0.0,0.99187,1e-05,1.08954]
[1778883444710,44.2,79011.4,0.0,0.99187,1e-05,1.08954]
[1778883445030,44.2,79012.66,0.0,0.99189,1e-05,1.08804]
[1778883445326,44.2,79012.66,0.0,0.99189,1e-05,1.08804]
[1778883445564,44.2,79012.66,0.0,0.99189,1e-05,1.08804]
[1778883447315,44.2,79013.14,0.0,0.99189,1e-05,1.08747]
[1778883447473,44.2,79013.14,0.0,0.99189,1e-05,1.08747]
[1778883448051,44.2,79013.08,0.0,0.99189,1e-05,1.08754]
[1778883448104,44.2,79013.08,0.0,0.99189,1e-05,1.08754]
[1778883448432,44.2,79013.08,0.0,0.99189,1e-05,1.08754]
[1778883448563,44.2,79013.08,0.0,0.99189,1e-05,1.08754]
[1778883448653,44.2,79013.08,0.0,0.99189,1e-05,1.08754]
[1778883449057,44.2,79013.08,0.0,0.99189,1e-05,1.08754]
[1778883449058,44.2,79013.01,0.0,0.99189,1e-05,1.08762]
[1778883449118,44.2,79013.01,0.0,0.99189,1e-05,1.08762]
[1778883451317,44.2,79013.08,0.0,0.9919,1e-05,1.08574]
[1778883451432,44.2,79013.08,0.0,0.9919,1e-05,1.08574]
[1778883451560,44.2,79013.08,0.0,0.9919,1e-05,1.08574]
[1778883451749,44.2,79013.08,0.0,0.9919,1e-05,1.08574]
[1778883454093,44.2,79013.09,0.0,0.9919,1e-05,1.08572]
[1778883455309,44.2,79013.09,0.0,0.9919,1e-05,1.08572]
[1778883455538,44.2,79013.09,0.0,0.9919,1e-05,1.08572]
[1778883455562,44.2,79013.09,0.0,0.9919,1e-05,1.08572]
[1778883455752,44.2,79013.09,0.0,0.9919,1e-05,1.08572]
[1778883455823,44.2,79012.88,0.0,0.9919,1e-05,1.08597]
[1778883459310,44.2,79013.24,0.0,0.9919,1e-05,1.08554]
[1778883459491,44.2,79013.24,0.0,0.9919,1e-05,1.08554]
[1778883459560,44.2,79013.24,0.0,0.9919,1e-05,1.08554]
[1778883459709,44.2,79013.24,0.0,0.9919,1e-05,1.08554]
[1778883459805,44.2,79013.24,0.0,0.9919,1e-05,1.08554]
[1778883460135,44.2,79016.63,0.0,0.99194,1e-05,1.08151]
[1778883461323,44.2,79016.63,0.0,0.99194,1e-05,1.08151]
[1778883461473,44.2,79016.63,0.0,0.99194,1e-05,1.08151]
[1778883461560,44.2,79017.83,0.0,0.99195,1e-05,1.08009]
[1778883463322,44.2,79018.53,0.0,0.99196,1e-05,1.07926]
[1778883463563,44.2,79018.53,0.0,0.99196,1e-05,1.07926]
[1778883463639,44.2,79017.68,0.0,0.99195,1e-05,1.08027]
[1778883465318,44.2,79017.58,0.0,0.99195,1e-05,1.08039]
[1778883465445,44.2,79017.58,0.0,0.99195,1e-05,1.08039]
[1778883465571,44.2,79017.58,0.0,0.99195,1e-05,1.08039]
[1778883465694,44.2,79017.58,0.0,0.99195,1e-05,1.08039]
[1778883465785,44.2,79017.88,0.0,0.99195,1e-05,1.08003]
[1778883468078,44.2,79018.16,0.0,0.99195,1e-05,1.0797]
[1778883468316,44.2,79018.51,0.0,0.99196,1e-05,1.07928]
[1778883468421,44.2,79018.51,0.0,0.99196,1e-05,1.07928]
[1778883469317,44.2,79019.1,0.0,0.99196,1e-05,1.07858]
[1778883469423,44.2,79019.1,0.0,0.99196,1e-05,1.07858]
[1778883469568,44.2,79019.1,0.0,0.99196,1e-05,1.07858]
[1778883469626,44.2,79019.1,0.0,0.99196,1e-05,1.07858]
[1778883469716,44.2,79020.46,0.0,0.99198,1e-05,1.07697]
[1778883471320,44.2,79020.38,0.0,0.99198,1e-05,1.07707]
[1778883471565,44.2,79020.38,0.0,0.99198,1e-05,1.07707]
[1778883471808,44.2,79020.38,0.0,0.99198,1e-05,1.07707]
[1778883472009,44.2,79020.38,0.0,0.99198,1e-05,1.07707]
[1778883472058,44.2,79020.38,0.0,0.99198,1e-05,1.07707]
[1778883472245,44.2,79019.99,0.0,0.99197,1e-05,1.07753]
[1778883473324,44.2,79019.85,0.0,0.99197,1e-05,1.07769]
[1778883473580,44.2,79019.85,0.0,0.99197,1e-05,1.07769]
[1778883473648,44.2,79020.16,0.0,0.99197,1e-05,1.07733]
[1778883475311,44.2,79019.09,0.0,0.99196,1e-05,1.07859]
[1778883475454,44.2,79019.09,0.0,0.99196,1e-05,1.07859]
[1778883475559,44.2,79019.09,0.0,0.99196,1e-05,1.07859]
[1778883475576,44.2,79019.09,0.0,0.99196,1e-05,1.07859]
[1778883477324,44.2,79019.21,0.0,0.99196,1e-05,1.07845]
[1778883477526,44.2,79019.21,0.0,0.99196,1e-05,1.07845]
[1778883477567,44.2,79019.21,0.0,0.99196,1e-05,1.07845]
[1778883477631,44.2,79019.21,0.0,0.99196,1e-05,1.07845]
[1778883478077,44.2,79019.21,0.0,0.99196,1e-05,1.07845]
[1778883478109,44.2,79018.8,0.0,0.99196,1e-05,1.07894]
[1778883478316,44.2,79018.8,0.0,0.99196,1e-05,1.07894]
[1778883478413,44.2,79018.8,0.0,0.99196,1e-05,1.07894]
[1778883481332,44.2,79018.82,0.0,0.99196,1e-05,1.07891]
[1778883481515,44.2,79018.82,0.0,0.99196,1e-05,1.07891]
[1778883481570,44.2,79018.82,0.0,0.99196,1e-05,1.07891]
[1778883481637,44.2,79018.82,0.0,0.99196,1e-05,1.07891]
[1778883481720,44.2,79018.63,0.0,0.99196,1e-05,1.07914]
[1778883485331,44.2,79019.35,0.0,0.99197,1e-05,1.07829]
[1778883485403,44.2,79019.35,0.0,0.99197,1e-05,1.07829]
[1778883485562,44.2,79019.35,0.0,0.99197,1e-05,1.07829]
[1778883485905,44.2,79019.35,0.0,0.99197,1e-05,1.07829]
[1778883485997,44.2,79020.98,0.0,0.99198,1e-05,1.07636]
[1778883486317,44.2,79023.59,0.0,0.99201,1e-05,1.07327]
[1778883489334,44.2,79025.07,0.0,0.99202,1e-05,1.07153]
[1778883489516,44.2,79025.07,0.0,0.99202,1e-05,1.07153]
[1778883489570,44.2,79025.07,0.0,0.99202,1e-05,1.07153]
[1778883489716,44.2,79025.07,0.0,0.99202,1e-05,1.07153]
[1778883489791,44.2,79026.78,0.0,0.99204,1e-05,1.06952]
[1778883493111,44.2,79028.22,0.0,0.99206,1e-05,1.06782]
[1778883493132,44.2,79026.21,0.0,0.99204,1e-05,1.07019]
[1778883493325,44.2,79026.21,0.0,0.99204,1e-05,1.07019]
[1778883493366,44.2,79027.34,0.0,0.99205,1e-05,1.06886]
[1778883498907,44.2,79028.36,0.0,0.99206,1e-05,1.06766]
[1778883499066,44.2,79028.36,0.0,0.99206,1e-05,1.06766]
[1778883499131,44.2,79028.36,0.0,0.99206,1e-05,1.06766]
[1778883499189,44.2,79028.36,0.0,0.99206,1e-05,1.06766]
[1778883501313,44.2,79027.84,0.0,0.99205,1e-05,1.06827]
[1778883501505,44.2,79027.84,0.0,0.99205,1e-05,1.06827]
[1778883501549,44.2,79029.02,0.0,0.99206,1e-05,1.06688]
[1778883502308,44.2,79029.02,0.0,0.99206,1e-05,1.06688]
[1778883502506,44.2,79029.02,0.0,0.99206,1e-05,1.06688]
[1778883502559,44.2,79029.02,0.0,0.99206,1e-05,1.06688]
[1778883502787,44.2,79029.02,0.0,0.99206,1e-05,1.06688]
[1778883502813,44.2,79029.27,0.0,0.99207,1e-05,1.06659]
[1778883504443,44.2,79033.13,0.0,0.99211,1e-05,1.06207]
[1778883505322,44.2,79033.13,0.0,0.99211,1e-05,1.06207]
[1778883505660,44.2,79033.13,0.0,0.99211,1e-05,1.06207]
[1778883505682,44.2,79033.56,0.0,0.99211,1e-05,1.06156]
[1778883509313,44.2,79033.33,0.0,0.99211,1e-05,1.06183]
[1778883509444,44.2,79033.33,0.0,0.99211,1e-05,1.06183]
[1778883509478,44.2,79032.66,0.0,0.9921,1e-05,1.06262]
[1778883511322,44.2,79032.79,0.0,0.9921,1e-05,1.06246]
[1778883511537,44.2,79032.79,0.0,0.9921,1e-05,1.06246]
[1778883511582,44.2,79032.79,0.0,0.9921,1e-05,1.06246]
[1778883511624,44.2,79032.79,0.0,0.9921,1e-05,1.06246]
[1778883511702,44.2,79032.77,0.0,0.99211,1e-05,1.06071]
[1778883513092,44.2,79032.77,0.0,0.99211,1e-05,1.06071]
[1778883513327,44.2,79032.8,0.0,0.99211,1e-05,1.06068]
[1778883513506,44.2,79032.86,0.0,0.99212,1e-05,1.06061]
[1778883516315,44.2,79032.86,0.0,0.99212,1e-05,1.06061]
[1778883516567,44.2,79032.86,0.0,0.99212,1e-05,1.06061]
[1778883516593,44.2,79032.21,0.0,0.99211,1e-05,1.06137]
[1778883517349,44.2,79032.21,0.0,0.99211,1e-05,1.06137]
[1778883517567,44.2,79032.21,0.0,0.99211,1e-05,1.06137]
[1778883517641,44.2,79032.21,0.0,0.99211,1e-05,1.06137]
[1778883517738,44.2,79032.76,0.0,0.99211,1e-05,1.06072]
[1778883519315,44.2,79032.76,0.0,0.99211,1e-05,1.06072]
[1778883519480,44.2,79032.76,0.0,0.99211,1e-05,1.06072]
[1778883521324,44.2,79033.24,0.0,0.99212,1e-05,1.06016]
[1778883521538,44.2,79033.24,0.0,0.99212,1e-05,1.06016]
[1778883521560,44.2,79033.24,0.0,0.99212,1e-05,1.06016]
[1778883521615,44.2,79033.24,0.0,0.99212,1e-05,1.06016]
[1778883521661,44.2,79033.2,0.0,0.99212,1e-05,1.06021]
[1778883525324,44.2,79032.97,0.0,0.99212,1e-05,1.06048]
[1778883525572,44.2,79032.97,0.0,0.99212,1e-05,1.06048]
[1778883525590,44.2,79033.09,0.0,0.99212,1e-05,1.06034]
[1778883529310,44.2,79033.12,0.0,0.99212,1e-05,1.0603]
[1778883529601,44.2,79033.12,0.0,0.99212,1e-05,1.0603]
[1778883529808,44.2,79033.12,0.0,0.99212,1e-05,1.0603]
[1778883529952,44.2,79033.12,0.0,0.99212,1e-05,1.0603]
[1778883530050,44.2,79033.6,0.0,0.99212,1e-05,1.05974]
[1778883533335,44.2,79032.77,0.0,0.99211,1e-05,1.06071]
[1778883533390,44.2,79032.77,0.0,0.99211,1e-05,1.06071]
[1778883533650,44.2,79032.82,0.0,0.99211,1e-05,1.06065]
[1778883535664,44.2,79030.73,0.0,0.99209,1e-05,1.0631]
[1778883536671,44.2,79027.24,0.0,0.99206,1e-05,1.06719]
[1778883537326,44.2,79027.24,0.0,0.99206,1e-05,1.06719]
[1778883537489,44.2,79027.24,0.0,0.99206,1e-05,1.06719]
[1778883537569,44.2,79027.24,0.0,0.99206,1e-05,1.06719]
[1778883537748,44.2,79027.24,0.0,0.99206,1e-05,1.06719]
[1778883537781,44.2,79023.19,0.0,0.99202,1e-05,1.07196]
[1778883539317,44.2,79022.24,0.0,0.99201,1e-05,1.07308]
[1778883539357,44.2,79022.24,0.0,0.99201,1e-05,1.07308]
[1778883539401,44.2,79022.24,0.0,0.99201,1e-05,1.07308]
[1778883541321,44.2,79022.24,0.0,0.99201,1e-05,1.07308]
[1778883541482,44.2,79022.24,0.0,0.99201,1e-05,1.07308]
[1778883541568,44.2,79022.24,0.0,0.99201,1e-05,1.07308]
[1778883541751,44.2,79022.24,0.0,0.99201,1e-05,1.07308]
[1778883543086,44.2,79022.46,0.0,0.99201,1e-05,1.07282]
[1778883543324,44.2,79022.44,0.0,0.99201,1e-05,1.07284]
[1778883543720,44.2,79022.81,0.0,0.99201,1e-05,1.07241]
[1778883545309,44.2,79022.84,0.0,0.99201,1e-05,1.07237]
[1778883545456,44.2,79022.84,0.0,0.99201,1e-05,1.07237]
[1778883545560,44.2,79022.84,0.0,0.99201,1e-05,1.07237]
[1778883545814,44.2,79022.84,0.0,0.99201,1e-05,1.07237]
[1778883547078,44.2,79022.88,0.0,0.99201,1e-05,1.07232]
[1778883547133,44.2,79022.44,0.0,0.99201,1e-05,1.07284]
[1778883547321,44.2,79022.44,0.0,0.99201,1e-05,1.07284]
[1778883547371,44.2,79022.44,0.0,0.99201,1e-05,1.07284]
[1778883547748,44.2,79022.19,0.0,0.99201,1e-05,1.07314]
[1778883549325,44.2,79022.37,0.0,0.99201,1e-05,1.07292]
[1778883549388,44.2,79022.37,0.0,0.99201,1e-05,1.07292]
[1778883549762,44.2,79022.45,0.0,0.99201,1e-05,1.07283]
[1778883553326,44.2,79022.05,0.0,0.99201,1e-05,1.0733]
[1778883553542,44.2,79022.05,0.0,0.99201,1e-05,1.0733]
[1778883553565,44.2,79022.05,0.0,0.99201,1e-05,1.0733]
[1778883553635,44.2,79022.05,0.0,0.99201,1e-05,1.0733]
[1778883553791,44.2,79022.32,0.0,0.99201,1e-05,1.07298]
[1778883557324,44.2,79022.67,0.0,0.99201,1e-05,1.07257]
[1778883557569,44.2,79022.67,0.0,0.99201,1e-05,1.07257]
[1778883557819,44.2,79022.63,0.0,0.99201,1e-05,1.07262]
[1778883561314,44.2,79022.24,0.0,0.99201,1e-05,1.07308]
[1778883561644,44.2,79022.24,0.0,0.99201,1e-05,1.07308]
[1778883561808,44.2,79022.24,0.0,0.99201,1e-05,1.07308]
[1778883561981,44.2,79022.24,0.0,0.99201,1e-05,1.07308]
[1778883561995,44.2,79022.23,0.0,0.99201,1e-05,1.07309]
[1778883563103,44.2,79022.23,0.0,0.99201,1e-05,1.07309]
[1778883563324,44.2,79022.16,0.0,0.99201,1e-05,1.07317]
[1778883563568,44.2,79022.16,0.0,0.99201,1e-05,1.07317]
[1778883565311,44.2,79022.16,0.0,0.99201,1e-05,1.07317]
[1778883565442,44.2,79022.16,0.0,0.99201,1e-05,1.07317]
[1778883565875,44.2,79021.07,0.0,0.992,1e-05,1.07446]
[1778883567329,44.2,79019.92,0.0,0.99199,1e-05,1.07582]
[1778883567505,44.2,79019.92,0.0,0.99199,1e-05,1.07582]
[1778883567573,44.2,79019.92,0.0,0.99199,1e-05,1.07582]
[1778883567737,44.2,79019.92,0.0,0.99199,1e-05,1.07582]
[1778883567889,44.2,79017.19,0.0,0.99196,1e-05,1.07905]
[1778883571327,44.2,79016.83,0.0,0.99195,1e-05,1.07948]
[1778883571486,44.2,79016.83,0.0,0.99195,1e-05,1.07948]
[1778883571567,44.2,79016.83,0.0,0.99195,1e-05,1.07948]
[1778883571712,44.2,79016.83,0.0,0.99195,1e-05,1.07948]
[1778883571917,44.2,79014.86,0.0,0.99195,1e-05,1.08002]
[1778883575332,44.2,79014.15,0.0,0.99194,1e-05,1.08086]
[1778883575484,44.2,79014.15,0.0,0.99194,1e-05,1.08086]
[1778883575567,44.2,79014.15,0.0,0.99194,1e-05,1.08086]
[1778883575804,44.2,79014.15,0.0,0.99194,1e-05,1.08086]
[1778883575896,44.2,79014.15,0.0,0.99194,1e-05,1.08086]
[1778883578095,44.2,79014.15,0.0,0.99194,1e-05,1.08086]
[1778883578312,44.2,79013.98,0.0,0.99194,1e-05,1.08106]
[1778883578338,44.2,79013.98,0.0,0.99194,1e-05,1.08106]
[1778883582714,44.2,79013.99,0.0,0.99194,1e-05,1.08105]
[1778883582811,44.2,79013.99,0.0,0.99194,1e-05,1.08105]
[1778883582994,44.2,79012.99,0.0,0.99193,1e-05,1.08224]
[1778883583511,44.2,79012.99,0.0,0.99193,1e-05,1.08224]
[1778883583561,44.2,79012.99,0.0,0.99193,1e-05,1.08224]
[1778883583629,44.2,79012.99,0.0,0.99193,1e-05,1.08224]
[1778883584004,44.2,79012.89,0.0,0.99193,1e-05,1.08236]
[1778883585324,44.2,79012.89,0.0,0.99193,1e-05,1.08236]
[1778883585475,44.2,79012.89,0.0,0.99193,1e-05,1.08236]
[1778883587334,44.2,79012.89,0.0,0.99193,1e-05,1.08236]
[1778883587566,44.2,79012.89,0.0,0.99193,1e-05,1.08236]
[1778883587809,44.2,79012.89,0.0,0.99193,1e-05,1.08236]
[1778883588128,44.2,79011.46,0.0,0.99191,1e-05,1.08406]
[1778883588341,44.2,79011.46,0.0,0.99191,1e-05,1.08406]
[1778883588568,44.2,79011.46,0.0,0.99191,1e-05,1.08406]
[1778883588634,44.2,79011.46,0.0,0.99191,1e-05,1.08406]
[1778883589036,44.2,79011.12,0.0,0.99191,1e-05,1.08446]
[1778883591323,44.2,79009.82,0.0,0.9919,1e-05,1.08601]
[1778883591421,44.2,79009.82,0.0,0.9919,1e-05,1.08601]
[1778883591571,44.2,79009.82,0.0,0.9919,1e-05,1.08601]
[1778883591731,44.2,79009.82,0.0,0.9919,1e-05,1.08601]
[1778883592057,44.2,79010.84,0.0,0.99191,1e-05,1.0848]
[1778883595329,44.2,79010.06,0.0,0.9919,1e-05,1.08573]
[1778883595460,44.2,79010.06,0.0,0.9919,1e-05,1.08573]
[1778883595562,44.2,79010.06,0.0,0.9919,1e-05,1.08573]
[1778883595694,44.2,79010.06,0.0,0.9919,1e-05,1.08573]
[1778883596085,44.2,79010.05,0.0,0.9919,1e-05,1.08574]
[1778883599329,44.2,79010.16,0.0,0.9919,1e-05,1.08561]
[1778883599523,44.2,79010.16,0.0,0.9919,1e-05,1.08561]
[1778883599568,44.2,79010.16,0.0,0.9919,1e-05,1.08561]
[1778883599751,44.2,79010.16,0.0,0.9919,1e-05,1.08561]
[1778883599844,44.2,79010.16,0.0,0.9919,1e-05,1.08561]
[1778883603325,44.2,79010.05,0.0,0.9919,1e-05,1.08574]
[1778883603485,44.2,79010.05,0.0,0.9919,1e-05,1.08574]
[1778883603558,44.2,79010.05,0.0,0.9919,1e-05,1.08574]
[1778883605321,44.2,79010.17,0.0,0.9919,1e-05,1.0856]
[1778883605635,44.2,79010.17,0.0,0.9919,1e-05,1.0856]
[1778883605807,44.2,79010.17,0.0,0.9919,1e-05,1.0856]
[1778883605968,44.2,79010.17,0.0,0.9919,1e-05,1.0856]
[1778883606164,44.2,79009.61,0.0,0.99189,1e-05,1.08626]
[1778883608086,44.2,79009.57,0.0,0.99189,1e-05,1.08631]
[1778883608313,44.2,79009.57,0.0,0.99189,1e-05,1.08631]
[1778883609322,44.2,79009.78,0.0,0.99189,1e-05,1.08606]
[1778883609520,44.2,79009.78,0.0,0.99189,1e-05,1.08606]
[1778883609566,44.2,79009.78,0.0,0.99189,1e-05,1.08606]
[1778883609686,44.2,79009.78,0.0,0.99189,1e-05,1.08606]
[1778883610192,44.2,79009.9,0.0,0.9919,1e-05,1.08592]
[1778883612682,44.2,79009.9,0.0,0.9919,1e-05,1.08592]
[1778883612809,44.2,79009.9,0.0,0.9919,1e-05,1.08592]
[1778883612867,44.2,79009.9,0.0,0.9919,1e-05,1.08592]
[1778883613313,44.2,79007.92,0.0,0.99188,1e-05,1.08828]
[1778883613686,44.2,79007.92,0.0,0.99188,1e-05,1.08828]
[1778883614220,44.2,79007.68,0.0,0.99187,1e-05,1.08857]
[1778883615324,44.2,79007.54,0.0,0.99187,1e-05,1.08873]
[1778883615472,44.2,79007.54,0.0,0.99187,1e-05,1.08873]
[1778883616309,44.2,79007.37,0.0,0.99187,1e-05,1.08894]
[1778883616514,44.2,79007.37,0.0,0.99187,1e-05,1.08894]
[1778883616559,44.2,79007.37,0.0,0.99187,1e-05,1.08894]
[1778883616752,44.2,79007.37,0.0,0.99187,1e-05,1.08894]
[1778883617332,44.2,79007.61,0.0,0.99187,1e-05,1.08865]
[1778883617570,44.2,79007.61,0.0,0.99187,1e-05,1.08865]
[1778883618248,44.2,79007.58,0.0,0.99187,1e-05,1.08869]
[1778883619313,44.2,79008.01,0.0,0.99188,1e-05,1.08817]
[1778883619527,44.2,79008.01,0.0,0.99188,1e-05,1.08817]
[1778883619564,44.2,79008.01,0.0,0.99188,1e-05,1.08817]
[1778883619761,44.2,79008.01,0.0,0.99188,1e-05,1.08817]
[1778883621322,44.2,79007.96,0.0,0.99188,1e-05,1.08823]
[1778883621419,44.2,79007.96,0.0,0.99188,1e-05,1.08823]
[1778883621568,44.2,79007.96,0.0,0.99188,1e-05,1.08823]
[1778883621797,44.2,79007.96,0.0,0.99188,1e-05,1.08823]
[1778883623325,44.2,79007.96,0.0,0.99188,1e-05,1.08823]
[1778883623487,44.2,79007.96,0.0,0.99188,1e-05,1.08823]
[1778883623565,44.2,79007.96,0.0,0.99188,1e-05,1.08823]
[1778883623661,44.2,79006.72,0.0,0.99186,1e-05,1.08971]
[1778883625310,44.2,79006.69,0.0,0.99186,1e-05,1.08975]
[1778883625403,44.2,79006.69,0.0,0.99186,1e-05,1.08975]
[1778883625560,44.2,79006.69,0.0,0.99186,1e-05,1.08975]
[1778883625635,44.2,79006.69,0.0,0.99186,1e-05,1.08975]
[1778883625659,44.2,79006.69,0.0,0.99186,1e-05,1.08975]
[1778883627328,44.2,79006.51,0.0,0.99186,1e-05,1.08996]
[1778883627381,44.2,79006.51,0.0,0.99186,1e-05,1.08996]
[1778883628501,44.2,79006.53,0.0,0.99186,1e-05,1.08994]
[1778883628683,44.2,79006.53,0.0,0.99186,1e-05,1.08994]
[1778883628776,44.2,79003.05,0.0,0.99183,1e-05,1.09411]
[1778883629330,44.2,79003.05,0.0,0.99183,1e-05,1.09411]
[1778883629508,44.2,79003.05,0.0,0.99183,1e-05,1.09411]
[1778883629577,44.2,78998.69,0.0,0.99178,1e-05,1.09935]
[1778883631317,44.2,78996.94,0.0,0.99176,1e-05,1.10146]
[1778883631474,44.2,78996.94,0.0,0.99176,1e-05,1.10146]
[1778883631539,44.2,78996.9,0.0,0.99178,1e-05,1.09968]
[1778883633151,44.2,78996.9,0.0,0.99178,1e-05,1.09968]
[1778883633329,44.2,78996.9,0.0,0.99178,1e-05,1.09968]
[1778883633378,44.2,78996.9,0.0,0.99178,1e-05,1.09968]
[1778883636272,44.2,78996.9,0.0,0.99178,1e-05,1.09968]
[1778883636313,44.2,78995.08,0.0,0.99176,1e-05,1.10188]
[1778883636462,44.2,78995.08,0.0,0.99176,1e-05,1.10188]
[1778883636559,44.2,78993.97,0.0,0.99174,1e-05,1.10322]
[1778883637381,44.2,78991.17,0.0,0.99172,1e-05,1.10661]
[1778883639317,44.2,78989.62,0.0,0.9917,1e-05,1.10849]
[1778883639529,44.2,78989.62,0.0,0.9917,1e-05,1.10849]
[1778883639540,44.2,78989.03,0.0,0.99169,1e-05,1.1092]
[1778883640307,44.2,78989.03,0.0,0.99169,1e-05,1.1092]
[1778883640473,44.2,78989.03,0.0,0.99169,1e-05,1.1092]
[1778883640567,44.2,78989.03,0.0,0.99169,1e-05,1.1092]
[1778883640676,44.2,78989.03,0.0,0.99169,1e-05,1.1092]
[1778883640756,44.2,78989.05,0.0,0.99169,1e-05,1.10918]
[1778883641409,44.2,78982.64,0.0,0.99163,1e-05,1.11698]
[1778883642952,44.2,78982.64,0.0,0.99163,1e-05,1.11698]
[1778883643101,44.2,78982.64,0.0,0.99163,1e-05,1.11698]
[1778883643202,44.2,78975.71,0.0,0.99155,1e-05,1.12546]
[1778883643311,44.2,78975.71,0.0,0.99155,1e-05,1.12546]
[1778883643438,44.2,78975.71,0.0,0.99155,1e-05,1.12546]
[1778883643562,44.2,78975.71,0.0,0.99155,1e-05,1.12546]
[1778883643614,44.2,78975.71,0.0,0.99155,1e-05,1.12546]
[1778883643662,44.2,78970.32,0.0,0.9915,1e-05,1.1321]
[1778883644430,44.2,78966.67,0.0,0.99146,1e-05,1.13662]
[1778883647330,44.2,78966.57,0.0,0.99145,1e-05,1.13674]
[1778883647383,44.2,78966.57,0.0,0.99145,1e-05,1.13674]
[1778883647451,44.2,78966.6,0.0,0.99146,1e-05,1.1367]
[1778883648458,44.2,78972.46,0.0,0.99152,1e-05,1.12946]
[1778883649465,44.2,78979.15,0.0,0.99159,1e-05,1.12125]
[1778883651073,44.2,78979.15,0.0,0.99159,1e-05,1.12125]
[1778883651237,44.2,78979.15,0.0,0.99159,1e-05,1.12125]
[1778883651324,44.2,78980.55,0.0,0.9916,1e-05,1.11953]
[1778883651469,44.2,78980.55,0.0,0.9916,1e-05,1.11953]
[1778883651479,44.2,78983.65,0.0,0.99164,1e-05,1.11575]
[1778883655327,44.2,78985.11,0.0,0.99165,1e-05,1.11397]
[1778883655366,44.2,78985.11,0.0,0.99165,1e-05,1.11397]
[1778883655448,44.2,78985.11,0.0,0.99165,1e-05,1.11397]
[1778883659330,44.2,78984.99,0.0,0.99165,1e-05,1.11411]
[1778883659533,44.2,78984.99,0.0,0.99165,1e-05,1.11411]
[1778883659607,44.2,78984.99,0.0,0.99165,1e-05,1.11411]
[1778883660847,44.2,78984.99,0.0,0.99165,1e-05,1.11411]
[1778883663321,44.2,78984.52,0.0,0.99165,1e-05,1.11469]
[1778883663450,44.2,78984.52,0.0,0.99165,1e-05,1.11469]
[1778883663568,44.2,78984.52,0.0,0.99165,1e-05,1.11469]
[1778883663712,44.2,78984.52,0.0,0.99165,1e-05,1.11469]
[1778883663792,44.2,78984.52,0.0,0.99165,1e-05,1.11469]
[1778883667322,44.2,78984.52,0.0,0.99165,1e-05,1.11469]
[1778883667508,44.2,78984.52,0.0,0.99165,1e-05,1.11469]
[1778883668099,44.2,78984.52,0.0,0.99165,1e-05,1.11469]
[1778883669321,44.2,78984.52,0.0,0.99165,1e-05,1.11469]
[1778883669517,44.2,78984.52,0.0,0.99165,1e-05,1.11469]
[1778883669568,44.2,78984.52,0.0,0.99165,1e-05,1.11469]
[1778883669692,44.2,78984.52,0.0,0.99165,1e-05,1.11469]
[1778883669735,44.2,78985.6,0.0,0.99166,1e-05,1.11337]
[1778883672985,44.2,78987.33,0.0,0.99168,1e-05,1.11127]
[1778883673067,44.2,78987.33,0.0,0.99168,1e-05,1.11127]
[1778883673323,44.2,78987.33,0.0,0.99168,1e-05,1.11127]
[1778883673403,44.2,78987.36,0.0,0.99168,1e-05,1.11123]
[1778883673560,44.2,78987.36,0.0,0.99168,1e-05,1.11123]
[1778883674274,44.2,78987.36,0.0,0.99168,1e-05,1.11123]
[1778883673659,44.2,78987.36,0.0,0.99168,1e-05,1.11123]
[1778883677319,44.2,78987.46,0.0,0.99168,1e-05,1.11111]
[1778883677519,44.2,78987.46,0.0,0.99168,1e-05,1.11111]
[1778883677669,44.2,78987.29,0.0,0.99167,1e-05,1.11131]
[1778883678403,44.2,78987.29,0.0,0.99167,1e-05,1.11131]
[1778883681323,44.2,78986.39,0.0,0.99167,1e-05,1.11241]
[1778883681444,44.2,78986.39,0.0,0.99167,1e-05,1.11241]
[1778883681519,44.2,78986.39,0.0,0.99167,1e-05,1.11241]
[1778883683321,44.2,78986.39,0.0,0.99167,1e-05,1.11241]
[1778883683567,44.2,78986.4,0.0,0.99167,1e-05,1.1124]
[1778883683704,44.2,78986.33,0.0,0.99166,1e-05,1.11248]
[1778883687337,44.2,78986.3,0.0,0.99166,1e-05,1.11252]
[1778883687615,44.2,78986.3,0.0,0.99166,1e-05,1.11252]
[1778883687732,44.2,78987.95,0.0,0.99168,1e-05,1.11051]
[1778883688739,44.2,78992.72,0.0,0.99173,1e-05,1.10473]
[1778883691319,44.2,78994.24,0.0,0.99175,1e-05,1.10289]
[1778883691489,44.2,78994.31,0.0,0.99175,1e-05,1.10281]
[1778883691517,44.2,78994.31,0.0,0.99176,1e-05,1.10098]
[1778883693319,44.2,78994.31,0.0,0.99176,1e-05,1.10098]
[1778883693504,44.2,78994.59,0.0,0.99176,1e-05,1.10065]
[1778883693774,44.2,78994.95,0.0,0.99177,1e-05,1.10021]
[1778883697319,44.2,78995.86,0.0,0.99178,1e-05,1.09912]
[1778883697462,44.2,78995.54,0.0,0.99177,1e-05,1.0995]
[1778883698113,44.2,78995.54,0.0,0.99177,1e-05,1.0995]
[1778883698129,44.2,78995.06,0.0,0.99177,1e-05,1.10008]
[1778883701319,44.2,78995.06,0.0,0.99177,1e-05,1.10008]
[1778883701400,44.2,78995.06,0.0,0.99177,1e-05,1.10008]
[1778883701564,44.2,78995.06,0.0,0.99177,1e-05,1.10008]
[1778883701790,44.2,78995.06,0.0,0.99177,1e-05,1.10008]
[1778883701937,44.2,78995.06,0.0,0.99177,1e-05,1.10008]
[1778883702057,44.2,78995.06,0.0,0.99177,1e-05,1.10008]
[1778883702167,44.2,78995.06,0.0,0.99177,1e-05,1.10008]
[1778883702268,44.2,78995.07,0.0,0.99177,1e-05,1.10007]
[1778883702646,44.2,78995.07,0.0,0.99177,1e-05,1.10007]
[1778883702821,44.2,78995.07,0.0,0.99177,1e-05,1.10007]
[1778883703314,44.2,78995.07,0.0,0.99177,1e-05,1.10007]
[1778883703329,44.2,78995.07,0.0,0.99177,1e-05,1.10007]
[1778883703669,44.2,78995.07,0.0,0.99177,1e-05,1.10007]
[1778883703814,44.2,78995.07,0.0,0.99177,1e-05,1.10007]
[1778883703886,44.2,78995.07,0.0,0.99177,1e-05,1.10007]
[1778883703959,44.2,78995.05,0.0,0.99177,1e-05,1.10009]
[1778883707320,44.2,78995.18,0.0,0.99177,1e-05,1.09994]
[1778883707562,44.2,78994.71,0.0,0.99177,1e-05,1.1005]
[1778883707808,44.2,78994.71,0.0,0.99177,1e-05,1.1005]
[1778883708030,44.2,78994.71,0.0,0.99177,1e-05,1.1005]
[1778883708057,44.2,78994.71,0.0,0.99177,1e-05,1.1005]
[1778883708269,44.2,78994.71,0.0,0.99177,1e-05,1.1005]
[1778883708128,44.2,78995.27,0.0,0.99177,1e-05,1.09983]
[1778883711310,44.2,78995.69,0.0,0.99178,1e-05,1.09932]
[1778883711542,44.2,78995.66,0.0,0.99178,1e-05,1.09936]
[1778883711900,44.2,78995.83,0.0,0.99178,1e-05,1.09915]
[1778883715208,44.2,78996.55,0.0,0.99178,1e-05,1.09828]
[1778883715320,44.2,78996.55,0.0,0.99178,1e-05,1.09828]
[1778883715366,44.2,78996.55,0.0,0.99178,1e-05,1.09828]
[1778883715550,44.2,78996.55,0.0,0.99178,1e-05,1.09828]
[1778883718092,44.2,78995.92,0.0,0.99178,1e-05,1.09904]
[1778883719317,44.2,78995.46,0.0,0.99177,1e-05,1.0996]
[1778883719380,44.2,78995.2,0.0,0.99177,1e-05,1.09991]
[1778883719558,44.2,78995.2,0.0,0.99177,1e-05,1.09991]
[1778883719957,44.2,78996.84,0.0,0.99179,1e-05,1.09794]
[1778883720469,44.2,78996.84,0.0,0.99179,1e-05,1.09794]
[1778883720566,44.2,78996.84,0.0,0.99179,1e-05,1.09794]
[1778883720633,44.2,78996.84,0.0,0.99179,1e-05,1.09794]
[1778883720964,44.2,79002.15,0.0,0.99184,1e-05,1.09156]
[1778883721646,44.2,79002.15,0.0,0.99184,1e-05,1.09156]
[1778883721763,44.2,79002.15,0.0,0.99184,1e-05,1.09156]
[1778883721809,44.2,79002.15,0.0,0.99184,1e-05,1.09156]
[1778883721910,44.2,79002.15,0.0,0.99184,1e-05,1.09156]
[1778883721971,44.2,79009.69,0.0,0.99192,1e-05,1.08256]
[1778883723127,44.2,79009.69,0.0,0.99192,1e-05,1.08256]
[1778883723320,44.2,79009.69,0.0,0.99192,1e-05,1.08256]
[1778883723170,44.2,79014.15,0.0,0.99197,1e-05,1.07727]
[1778883723987,44.2,79014.22,0.0,0.99197,1e-05,1.07718]
[1778883725136,44.2,79014.22,0.0,0.99197,1e-05,1.07718]
[1778883725323,44.2,79014.22,0.0,0.99197,1e-05,1.07718]
[1778883725352,44.2,79015.41,0.0,0.99198,1e-05,1.07577]
[1778883725406,44.2,79015.41,0.0,0.99198,1e-05,1.07577]
[1778883726001,44.2,79018.04,0.0,0.992,1e-05,1.07267]
[1778883726554,44.2,79018.04,0.0,0.992,1e-05,1.07267]
[1778883726839,44.2,79018.04,0.0,0.992,1e-05,1.07267]
[1778883727008,44.2,79020.53,0.0,0.99203,1e-05,1.06973]
[1778883728015,44.2,79022.77,0.0,0.99205,1e-05,1.06709]
[1778883733050,44.2,79023.64,0.0,0.99206,1e-05,1.06607]
[1778883734057,44.2,79025.95,0.0,0.99208,1e-05,1.06336]
[1778883734572,44.2,79025.95,0.0,0.99208,1e-05,1.06336]
[1778883734584,44.2,79025.95,0.0,0.99208,1e-05,1.06336]
[1778883734807,44.2,79025.95,0.0,0.99208,1e-05,1.06336]
[1778883734884,44.2,79025.95,0.0,0.99208,1e-05,1.06336]
[1778883735064,44.2,79026.83,0.0,0.99209,1e-05,1.06233]
[1778883740099,44.2,79027.15,0.0,0.9921,1e-05,1.06196]
[1778883743112,44.2,79027.35,0.0,0.9921,1e-05,1.06172]
[1778883743328,44.2,79027.35,0.0,0.9921,1e-05,1.06172]
[1778883743387,44.2,79030.14,0.0,0.99213,1e-05,1.05846]
[1778883743469,44.2,79030.14,0.0,0.99213,1e-05,1.05846]
[1778883744308,44.2,79030.14,0.0,0.99213,1e-05,1.05846]
[1778883744658,44.2,79030.14,0.0,0.99213,1e-05,1.05846]
[1778883748114,44.2,79031.25,0.0,0.99214,1e-05,1.05717]
[1778883748546,44.2,79031.23,0.0,0.99214,1e-05,1.05719]
[1778883757218,44.2,79032.73,0.0,0.99216,1e-05,1.05367]
[1778883762253,44.2,79032.19,0.0,0.99216,1e-05,1.0543]
[1778883764578,44.2,79032.86,0.0,0.99217,1e-05,1.05352]
[1778883770417,44.2,79032.6,0.0,0.99216,1e-05,1.05382]
[1778883773091,44.2,79033.31,0.0,0.99217,1e-05,1.053]
[1778883773316,44.2,79033.31,0.0,0.99217,1e-05,1.053]
[1778883779363,44.2,79033.1,0.0,0.99217,1e-05,1.05324]
[1778883779372,44.2,79033.2,0.0,0.99217,1e-05,1.05313]
[1778883779578,44.2,79033.2,0.0,0.99217,1e-05,1.05313]
[1778883779667,44.2,79033.2,0.0,0.99217,1e-05,1.05313]
[1778883780379,44.2,79034.38,0.0,0.99218,1e-05,1.05175]
[1778883783419,44.2,79034.43,0.0,0.99218,1e-05,1.0517]
[1778883783562,44.2,79035.22,0.0,0.99219,1e-05,1.05078]
[1778883784407,44.2,79034.59,0.0,0.99218,1e-05,1.05151]
[1778883784967,44.2,79034.59,0.0,0.99218,1e-05,1.05151]
[1778883785060,44.2,79034.59,0.0,0.99218,1e-05,1.05151]
[1778883785071,44.2,79034.59,0.0,0.99218,1e-05,1.05151]
[1778883785322,44.2,79034.59,0.0,0.99218,1e-05,1.05151]
[1778883785414,44.2,79029.71,0.0,0.99213,1e-05,1.05719]
[1778883785452,44.2,79029.71,0.0,0.99213,1e-05,1.05719]
[1778883788116,44.2,79030.51,0.0,0.99214,1e-05,1.05626]
[1778883791678,44.2,79030.36,0.0,0.99214,1e-05,1.05643]
[1778883795435,44.2,79030.23,0.0,0.99214,1e-05,1.05658]
[1778883795517,44.2,79030.63,0.0,0.99214,1e-05,1.05612]
[1778883795559,44.2,79030.63,0.0,0.99214,1e-05,1.05612]
[1778883795591,44.2,79032.74,0.0,0.99217,1e-05,1.05366]
[1778883801526,44.2,79032.8,0.0,0.99217,1e-05,1.05359]
[1778883807568,44.2,79033.31,0.0,0.99217,1e-05,1.053]
[1778883810308,44.2,79033.31,0.0,0.99217,1e-05,1.053]
[1778883810424,44.2,79033.31,0.0,0.99217,1e-05,1.053]
[1778883810560,44.2,79033.34,0.0,0.99217,1e-05,1.05296]
[1778883816418,44.2,79033.59,0.0,0.99219,1e-05,1.0509]
[1778883817043,44.2,79035.17,0.0,0.9922,1e-05,1.04907]
[1778883818113,44.2,79035.17,0.0,0.9922,1e-05,1.04907]
[1778883819320,44.2,79036.02,0.0,0.99221,1e-05,1.04809]
[1778883819407,44.2,79035.27,0.0,0.9922,1e-05,1.04896]
[1778883819487,44.2,79035.27,0.0,0.9922,1e-05,1.04896]
[1778883819567,44.2,79035.27,0.0,0.9922,1e-05,1.04896]
[1778883820150,44.2,79035.27,0.0,0.9922,1e-05,1.04896]
[1778883820214,44.2,79035.27,0.0,0.9922,1e-05,1.04896]
[1778883820311,44.2,79035.27,0.0,0.9922,1e-05,1.04896]
[1778883820412,44.2,79034.21,0.0,0.99219,1e-05,1.05019]
[1778883823344,44.2,79034.59,0.0,0.9922,1e-05,1.04974]
[1778883828899,44.2,79035.68,0.0,0.99221,1e-05,1.04848]
[1778883831024,44.2,79035.6,0.0,0.99221,1e-05,1.04857]
[1778883831066,44.2,79035.6,0.0,0.99221,1e-05,1.04857]
[1778883831182,44.2,79035.6,0.0,0.99221,1e-05,1.04857]
[1778883831252,44.2,79035.6,0.0,0.99221,1e-05,1.04857]
[1778883831311,44.2,79035.6,0.0,0.99221,1e-05,1.04857]
[1778883831404,44.2,79035.6,0.0,0.99221,1e-05,1.04857]
[1778883831398,44.2,79035.56,0.0,0.99221,1e-05,1.04862]
[1778883831574,44.2,79035.56,0.0,0.99221,1e-05,1.04862]
[1778883831737,44.2,79035.86,0.0,0.99221,1e-05,1.04827]
[1778883836772,44.2,79037.31,0.0,0.99222,1e-05,1.04659]
[1778883837779,44.2,79041.42,0.0,0.99226,1e-05,1.04185]
[1778883842459,44.2,79041.07,0.0,0.99226,1e-05,1.04225]
[1778883842469,44.2,79041.07,0.0,0.99226,1e-05,1.04225]
[1778883842560,44.2,79040.59,0.0,0.99226,1e-05,1.0428]
[1778883842755,44.2,79040.59,0.0,0.99226,1e-05,1.0428]
[1778883842810,44.2,79040.59,0.0,0.99226,1e-05,1.0428]
[1778883842823,44.2,79040.59,0.0,0.99226,1e-05,1.0428]
[1778883843058,44.2,79040.59,0.0,0.99226,1e-05,1.0428]
[1778883843158,44.2,79040.59,0.0,0.99226,1e-05,1.0428]
[1778883848856,44.2,79043.24,0.0,0.99228,1e-05,1.03975]
[1778883850964,44.2,79043.98,0.0,0.99229,1e-05,1.0389]
[1778883851060,44.2,79043.98,0.0,0.99229,1e-05,1.0389]
[1778883851071,44.2,79043.98,0.0,0.99229,1e-05,1.0389]
[1778883851208,44.2,79043.98,0.0,0.99229,1e-05,1.0389]
[1778883851219,44.2,79043.98,0.0,0.99229,1e-05,1.0389]
[1778883851323,44.2,79043.98,0.0,0.99229,1e-05,1.0389]
[1778883851364,44.2,79044.18,0.0,0.99229,1e-05,1.03867]
[1778883856912,44.2,79043.79,0.0,0.99229,1e-05,1.03912]
[1778883858096,44.2,79043.79,0.0,0.99229,1e-05,1.03912]
[1778883859601,44.2,79044.2,0.0,0.99229,1e-05,1.03865]
[1778883864968,44.2,79044.8,0.0,0.9923,1e-05,1.03796]
[1778883866974,44.2,79045.03,0.0,0.9923,1e-05,1.03769]
[1778883867026,44.2,79045.03,0.0,0.9923,1e-05,1.03769]
[1778883867060,44.2,79045.03,0.0,0.9923,1e-05,1.03769]
[1778883867192,44.2,79045.03,0.0,0.9923,1e-05,1.03769]
[1778883867278,44.2,79045.03,0.0,0.9923,1e-05,1.03769]
[1778883867321,44.2,79045.03,0.0,0.9923,1e-05,1.03769]
[1778883867338,44.2,79044.52,0.0,0.99229,1e-05,1.03828]
[1778883867989,44.2,79048.56,0.0,0.99233,1e-05,1.03365]
[1778883873095,44.2,79049.11,0.0,0.99235,1e-05,1.03127]
[1778883873997,44.2,79049.33,0.0,0.99235,1e-05,1.03102]
[1778883874049,44.2,79049.33,0.0,0.99235,1e-05,1.03102]
[1778883874063,44.2,79049.33,0.0,0.99235,1e-05,1.03102]
[1778883874217,44.2,79049.33,0.0,0.99235,1e-05,1.03102]
[1778883874309,44.2,79049.33,0.0,0.99235,1e-05,1.03102]
[1778883874373,44.2,79049.67,0.0,0.99236,1e-05,1.03063]
[1778883880073,44.2,79050.47,0.0,0.99236,1e-05,1.02972]
[1778883885108,44.2,79050.76,0.0,0.99237,1e-05,1.02939]
[1778883886592,44.2,79050.75,0.0,0.99237,1e-05,1.0294]
[1778883886695,44.2,79050.75,0.0,0.99237,1e-05,1.0294]
[1778883886707,44.2,79050.75,0.0,0.99237,1e-05,1.0294]
[1778883886810,44.2,79050.75,0.0,0.99237,1e-05,1.0294]
[1778883886941,44.2,79050.75,0.0,0.99237,1e-05,1.0294]
[1778883887122,44.2,79050.3,0.0,0.99236,1e-05,1.02991]
[1778883889316,44.2,79050.59,0.0,0.99237,1e-05,1.02958]
[1778883889499,44.2,79050.59,0.0,0.99237,1e-05,1.02958]
[1778883889564,44.2,79050.6,0.0,0.99237,1e-05,1.02957]
[1778883889730,44.2,79050.6,0.0,0.99237,1e-05,1.02957]
[1778883892157,44.2,79045.67,0.0,0.99232,1e-05,1.03521]
[1778883893313,44.2,79045.67,0.0,0.99232,1e-05,1.03521]
[1778883893438,44.2,79045.67,0.0,0.99232,1e-05,1.03521]
[1778883896510,44.2,79046.29,0.0,0.99232,1e-05,1.0345]
[1778883896560,44.2,79046.29,0.0,0.99232,1e-05,1.0345]
[1778883896629,44.2,79046.29,0.0,0.99232,1e-05,1.0345]
[1778883896812,44.2,79046.29,0.0,0.99232,1e-05,1.0345]
[1778883897317,44.2,79046.29,0.0,0.99232,1e-05,1.0345]
[1778883897467,44.2,79046.29,0.0,0.99232,1e-05,1.0345]
[1778883897535,44.2,79046.25,0.0,0.99232,1e-05,1.03454]
[1778883898126,44.2,79046.25,0.0,0.99232,1e-05,1.03454]
[1778883899310,44.2,79046.22,0.0,0.99232,1e-05,1.03458]
[1778883905248,44.2,79045.02,0.0,0.99231,1e-05,1.03596]
[1778883908101,44.2,79045.61,0.0,0.99232,1e-05,1.03528]
[1778883909324,44.2,79045.61,0.0,0.99232,1e-05,1.03528]
[1778883909505,44.2,79045.61,0.0,0.99232,1e-05,1.03528]
[1778883909804,44.2,79046.1,0.0,0.99232,1e-05,1.03472]
[1778883911317,44.2,79045.9,0.0,0.99232,1e-05,1.03495]
[1778883911486,44.2,79045.9,0.0,0.99232,1e-05,1.03495]
[1778883911562,44.2,79045.9,0.0,0.99232,1e-05,1.03495]
[1778883911730,44.2,79045.38,0.0,0.99232,1e-05,1.03554]
[1778883913462,44.2,79046.89,0.0,0.99233,1e-05,1.03381]
[1778883913523,44.2,79046.89,0.0,0.99233,1e-05,1.03381]
[1778883913564,44.2,79046.89,0.0,0.99233,1e-05,1.03381]
[1778883913561,44.2,79048.66,0.0,0.99235,1e-05,1.03179]
[1778883913678,44.2,79048.66,0.0,0.99235,1e-05,1.03179]
[1778883914313,44.2,79046.03,0.0,0.99232,1e-05,1.0348]
[1778883915314,44.2,79046.03,0.0,0.99232,1e-05,1.0348]
[1778883915481,44.2,79046.03,0.0,0.99232,1e-05,1.0348]
[1778883917316,44.2,79045.69,0.0,0.99232,1e-05,1.03519]
[1778883917334,44.2,79045.62,0.0,0.99232,1e-05,1.03527]
[1778883917586,44.2,79045.62,0.0,0.99232,1e-05,1.03527]
[1778883918102,44.2,79045.62,0.0,0.99232,1e-05,1.03527]
[1778883918312,44.2,79045.62,0.0,0.99232,1e-05,1.03527]
[1778883919320,44.2,79046.85,0.0,0.99233,1e-05,1.03386]
[1778883919430,44.2,79046.85,0.0,0.99233,1e-05,1.03386]
[1778883919474,44.2,79047.29,0.0,0.99233,1e-05,1.03335]
[1778883920708,44.2,79045.08,0.0,0.99231,1e-05,1.03589]
[1778883920811,44.2,79045.08,0.0,0.99231,1e-05,1.03589]
[1778883921312,44.2,79045.08,0.0,0.99231,1e-05,1.03589]
[1778883921373,44.2,79045.08,0.0,0.99231,1e-05,1.03589]
[1778883921472,44.2,79030.25,0.0,0.99217,1e-05,1.05302]
[1778883922369,44.2,79033.01,0.0,0.99219,1e-05,1.04981]
[1778883923115,44.2,79033.01,0.0,0.99219,1e-05,1.04981]
[1778883923319,44.2,79033.01,0.0,0.99219,1e-05,1.04981]
[1778883923579,44.2,79033.01,0.0,0.99219,1e-05,1.04981]
[1778883925313,44.2,79034.83,0.0,0.99221,1e-05,1.0477]
[1778883925455,44.2,79034.83,0.0,0.99221,1e-05,1.0477]
[1778883925522,44.2,79034.55,0.0,0.99221,1e-05,1.04803]
[1778883927315,44.2,79033.81,0.0,0.9922,1e-05,1.04888]
[1778883927493,44.2,79033.81,0.0,0.9922,1e-05,1.04888]
[1778883929320,44.2,79033.46,0.0,0.9922,1e-05,1.04929]
[1778883929541,44.2,79033.46,0.0,0.9922,1e-05,1.04929]
[1778883929418,44.2,79033.45,0.0,0.9922,1e-05,1.0493]
[1778883929777,44.2,79033.45,0.0,0.9922,1e-05,1.0493]
[1778883929808,44.2,79033.45,0.0,0.9922,1e-05,1.0493]
[1778883930025,44.2,79033.45,0.0,0.9922,1e-05,1.0493]
[1778883930425,44.2,79033.62,0.0,0.9922,1e-05,1.0491]
[1778883932439,44.2,79031.6,0.0,0.99219,1e-05,1.04968]
[1778883933321,44.2,79031.6,0.0,0.99219,1e-05,1.04968]
[1778883933561,44.2,79031.6,0.0,0.99219,1e-05,1.04968]
[1778883933446,44.2,79030.47,0.0,0.99218,1e-05,1.05099]
[1778883934486,44.2,79030.47,0.0,0.99218,1e-05,1.05099]
[1778883934566,44.2,79030.47,0.0,0.99218,1e-05,1.05099]
[1778883934567,44.2,79030.94,0.0,0.99219,1e-05,1.05045]
[1778883934675,44.2,79030.94,0.0,0.99219,1e-05,1.05045]
[1778883937314,44.2,79030.73,0.0,0.99218,1e-05,1.05069]
[1778883937454,44.2,79030.73,0.0,0.99218,1e-05,1.05069]
[1778883937474,44.2,79030.79,0.0,0.99218,1e-05,1.05062]
[1778883938095,44.2,79030.79,0.0,0.99218,1e-05,1.05062]
[1778883939321,44.2,79030.79,0.0,0.99218,1e-05,1.05062]
[1778883939455,44.2,79030.79,0.0,0.99218,1e-05,1.05062]
[1778883939488,44.2,79030.51,0.0,0.99218,1e-05,1.05095]
[1778883941316,44.2,79030.46,0.0,0.99218,1e-05,1.051]
[1778883941502,44.2,79031.09,0.0,0.99219,1e-05,1.05027]
[1778883942010,44.2,79031.09,0.0,0.99219,1e-05,1.05027]
[1778883943079,44.2,79031.02,0.0,0.99219,1e-05,1.05035]
[1778883943321,44.2,79031.02,0.0,0.99219,1e-05,1.05035]
[1778883943516,44.2,79031.13,0.0,0.99219,1e-05,1.05023]
[1778883945313,44.2,79032.15,0.0,0.9922,1e-05,1.04904]
[1778883945448,44.2,79032.15,0.0,0.9922,1e-05,1.04904]
[1778883946920,44.2,79031.5,0.0,0.99219,1e-05,1.0498]
[1778883947315,44.2,79031.5,0.0,0.99219,1e-05,1.0498]
[1778883947449,44.2,79031.5,0.0,0.99219,1e-05,1.0498]
[1778883947545,44.2,79031.53,0.0,0.99219,1e-05,1.04976]
[1778883949322,44.2,79031.53,0.0,0.99219,1e-05,1.04976]
[1778883949448,44.2,79031.53,0.0,0.99219,1e-05,1.04976]
[1778883949490,44.2,79031.53,0.0,0.99219,1e-05,1.04976]
[1778883953322,44.2,79031.53,0.0,0.99219,1e-05,1.04976]
[1778883953488,44.2,79031.53,0.0,0.99219,1e-05,1.04976]
[1778883953564,44.2,79031.53,0.0,0.99219,1e-05,1.04976]
[1778883953586,44.2,79032.14,0.0,0.9922,1e-05,1.04905]
[1778883953787,44.2,79032.14,0.0,0.9922,1e-05,1.04905]
[1778883956607,44.2,79029.01,0.0,0.99217,1e-05,1.05269]
[1778883957318,44.2,79029.01,0.0,0.99217,1e-05,1.05269]
[1778883957624,44.2,79029.01,0.0,0.99217,1e-05,1.05269]
[1778883957412,44.2,79029.01,0.0,0.99217,1e-05,1.05269]
[1778883958448,44.2,79029.01,0.0,0.99217,1e-05,1.05269]
[1778883958563,44.2,79029.01,0.0,0.99217,1e-05,1.05269]
[1778883958621,44.2,79028.87,0.0,0.99216,1e-05,1.05285]
[1778883959443,44.2,79028.87,0.0,0.99216,1e-05,1.05285]
[1778883959568,44.2,79028.87,0.0,0.99216,1e-05,1.05285]
[1778883959719,44.2,79028.83,0.0,0.99216,1e-05,1.0529]
[1778883961313,44.2,79028.83,0.0,0.99216,1e-05,1.0529]
[1778883961643,44.2,79028.69,0.0,0.99216,1e-05,1.05306]
[1778883961871,44.2,79028.69,0.0,0.99216,1e-05,1.05306]
[1778883963320,44.2,79028.75,0.0,0.99216,1e-05,1.05299]
[1778883963403,44.2,79028.75,0.0,0.99216,1e-05,1.05299]
[1778883965312,44.2,79029.53,0.0,0.99217,1e-05,1.05208]
[1778883965514,44.2,79029.53,0.0,0.99217,1e-05,1.05208]
[1778883965703,44.2,79029.53,0.0,0.99217,1e-05,1.05208]
[1778883965778,44.2,79028.87,0.0,0.99216,1e-05,1.05285]
[1778883967317,44.2,79028.87,0.0,0.99216,1e-05,1.05285]
[1778883967496,44.2,79028.87,0.0,0.99216,1e-05,1.05285]
[1778883967532,44.2,79028.83,0.0,0.99216,1e-05,1.0529]
[1778883971319,44.2,79026.58,0.0,0.99214,1e-05,1.05552]
[1778883971490,44.2,79026.58,0.0,0.99214,1e-05,1.05552]
[1778883971516,44.2,79026.45,0.0,0.99214,1e-05,1.05567]
[1778883973322,44.2,79026.45,0.0,0.99214,1e-05,1.05567]
[1778883973365,44.2,79026.45,0.0,0.99214,1e-05,1.05567]
[1778883973415,44.2,79026.1,0.0,0.99214,1e-05,1.05608]
[1778883977320,44.2,79026.45,0.0,0.99214,1e-05,1.05567]
[1778883977503,44.2,79026.45,0.0,0.99214,1e-05,1.05567]
[1778883977543,44.2,79027.27,0.0,0.99215,1e-05,1.05471]
[1778883977754,44.2,79030.21,0.0,0.99218,1e-05,1.05129]
[1778883979315,44.2,79030.21,0.0,0.99218,1e-05,1.05129]
[1778883979471,44.2,79030.21,0.0,0.99218,1e-05,1.05129]
[1778883979551,44.2,79033.15,0.0,0.99221,1e-05,1.04788]
[1778883980496,44.2,79033.15,0.0,0.99221,1e-05,1.04788]
[1778883980561,44.2,79033.15,0.0,0.99221,1e-05,1.04788]
[1778883980574,44.2,79033.15,0.0,0.99221,1e-05,1.04788]
[1778883980810,44.2,79033.18,0.0,0.99221,1e-05,1.04785]
[1778883980909,44.2,79033.18,0.0,0.99221,1e-05,1.04785]
[1778883981319,44.2,79033.18,0.0,0.99221,1e-05,1.04785]
[1778883981492,44.2,79033.18,0.0,0.99221,1e-05,1.04785]
[1778883981568,44.2,79033.18,0.0,0.99221,1e-05,1.04785]
[1778883981606,44.2,79033.18,0.0,0.99221,1e-05,1.04785]
[1778883981663,44.2,79033.4,0.0,0.99221,1e-05,1.04759]
[1778883983314,44.2,79033.85,0.0,0.99221,1e-05,1.04707]
[1778883983578,44.2,79033.85,0.0,0.99221,1e-05,1.04707]
[1778883985320,44.2,79033.51,0.0,0.99221,1e-05,1.04747]
[1778883985511,44.2,79033.51,0.0,0.99221,1e-05,1.04747]
[1778883985810,44.2,79032.94,0.0,0.99221,1e-05,1.04813]
[1778883987319,44.2,79032.94,0.0,0.99221,1e-05,1.04813]
[1778883987551,44.2,79032.94,0.0,0.99221,1e-05,1.04813]
[1778883987632,44.2,79033.46,0.0,0.99221,1e-05,1.04752]
[1778883989320,44.2,79033.44,0.0,0.99221,1e-05,1.04755]
[1778883989493,44.2,79033.44,0.0,0.99221,1e-05,1.04755]
[1778883989571,44.2,79033.47,0.0,0.99221,1e-05,1.04751]
[1778883991316,44.2,79033.47,0.0,0.99221,1e-05,1.04751]
[1778883991547,44.2,79033.47,0.0,0.99221,1e-05,1.04751]
[1778883993422,44.2,79033.69,0.0,0.99223,1e-05,1.0455]
[1778883993565,44.2,79033.69,0.0,0.99223,1e-05,1.0455]
[1778883993627,44.2,79028.65,0.0,0.99218,1e-05,1.05134]
[1778883993866,44.2,79024.65,0.0,0.99214,1e-05,1.056]
[1778883994957,44.2,79024.65,0.0,0.99214,1e-05,1.056]
[1778883995062,44.2,79024.65,0.0,0.99214,1e-05,1.056]
[1778883995074,44.2,79024.65,0.0,0.99214,1e-05,1.056]
[1778883995317,44.2,79024.65,0.0,0.99214,1e-05,1.056]
[1778883995394,44.2,79024.65,0.0,0.99214,1e-05,1.056]
[1778883995564,44.2,79024.65,0.0,0.99214,1e-05,1.056]
[1778883995576,44.2,79025.3,0.0,0.99214,1e-05,1.05524]
[1778883995880,44.2,79028.23,0.0,0.99217,1e-05,1.05183]
[1778883997317,44.2,79028.23,0.0,0.99217,1e-05,1.05183]
[1778883997496,44.2,79028.23,0.0,0.99217,1e-05,1.05183]
[1778883997583,44.2,79028.36,0.0,0.99217,1e-05,1.05168]
[1778883998119,44.2,79028.36,0.0,0.99217,1e-05,1.05168]
[1778884001077,44.2,79028.14,0.0,0.99217,1e-05,1.05193]
[1778884001319,44.2,79028.14,0.0,0.99217,1e-05,1.05193]
[1778884001415,44.2,79028.14,0.0,0.99217,1e-05,1.05193]
[1778884001514,44.2,79028.14,0.0,0.99217,1e-05,1.05193]
[1778884003101,44.2,79028.1,0.0,0.99217,1e-05,1.05198]
[1778884003316,44.2,79028.1,0.0,0.99217,1e-05,1.05198]
[1778884003407,44.2,79028.31,0.0,0.99217,1e-05,1.05173]
[1778884006179,44.2,79028.31,0.0,0.99217,1e-05,1.05173]
[1778884009318,44.2,79028.21,0.0,0.99217,1e-05,1.05185]
[1778884009591,44.2,79028.21,0.0,0.99217,1e-05,1.05185]
[1778884009596,44.2,79028.21,0.0,0.99217,1e-05,1.05185]
[1778884011317,44.2,79028.21,0.0,0.99217,1e-05,1.05185]
[1778884011640,44.2,79028.21,0.0,0.99217,1e-05,1.05185]
[1778884011645,44.2,79026.83,0.0,0.99216,1e-05,1.05346]
[1778884013117,44.2,79025.59,0.0,0.99214,1e-05,1.0549]
[1778884014826,44.2,79025.83,0.0,0.99215,1e-05,1.05462]
[1778884014840,44.2,79025.83,0.0,0.99215,1e-05,1.05462]
[1778884015063,44.2,79025.83,0.0,0.99215,1e-05,1.05462]
[1778884015320,44.2,79025.83,0.0,0.99215,1e-05,1.05462]
[1778884015414,44.2,79025.83,0.0,0.99215,1e-05,1.05462]
[1778884015515,44.2,79025.86,0.0,0.99215,1e-05,1.05458]
[1778884018424,44.2,79025.84,0.0,0.99215,1e-05,1.05461]
[1778884022639,44.2,79025.41,0.0,0.99214,1e-05,1.05511]
[1778884025320,44.2,79026.11,0.0,0.99215,1e-05,1.05429]
[1778884025512,44.2,79026.11,0.0,0.99215,1e-05,1.05429]
[1778884025582,44.2,79026.37,0.0,0.99215,1e-05,1.05399]
[1778884027317,44.2,79026.41,0.0,0.99215,1e-05,1.05394]
[1778884027555,44.2,79026.41,0.0,0.99215,1e-05,1.05394]
[1778884027557,44.2,79026.37,0.0,0.99215,1e-05,1.05399]
[1778884028126,44.2,79026.37,0.0,0.99215,1e-05,1.05399]
[1778884031318,44.2,79026.6,0.0,0.99216,1e-05,1.05372]
[1778884031604,44.2,79026.6,0.0,0.99216,1e-05,1.05372]
[1778884031671,44.2,79026.45,0.0,0.99215,1e-05,1.0539]
[1778884033313,44.2,79026.45,0.0,0.99215,1e-05,1.0539]
[1778884033515,44.2,79026.45,0.0,0.99215,1e-05,1.0539]
[1778884033560,44.2,79026.45,0.0,0.99215,1e-05,1.0539]
[1778884033611,44.2,79026.5,0.0,0.99215,1e-05,1.05384]
[1778884033762,44.2,79026.5,0.0,0.99215,1e-05,1.05384]
[1778884035413,44.2,79026.15,0.0,0.99215,1e-05,1.05425]
[1778884037312,44.2,79026.15,0.0,0.99215,1e-05,1.05425]
[1778884037574,44.2,79026.15,0.0,0.99215,1e-05,1.05425]
[1778884037628,44.2,79026.12,0.0,0.99215,1e-05,1.05428]
[1778884037808,44.2,79026.12,0.0,0.99215,1e-05,1.05428]
[1778884037943,44.2,79026.12,0.0,0.99215,1e-05,1.05428]
[1778884038123,44.2,79026.12,0.0,0.99215,1e-05,1.05428]
[1778884038310,44.2,79026.12,0.0,0.99215,1e-05,1.05428]
[1778884038464,44.2,79026.12,0.0,0.99215,1e-05,1.05428]
[1778884038473,44.2,79026.08,0.0,0.99215,1e-05,1.05433]
[1778884041315,44.2,79026.08,0.0,0.99215,1e-05,1.05433]
[1778884041488,44.2,79026.08,0.0,0.99215,1e-05,1.05433]
[1778884041560,44.2,79026.08,0.0,0.99215,1e-05,1.05433]
[1778884041716,44.2,79026.08,0.0,0.99215,1e-05,1.05433]
[1778884041567,44.2,79027.19,0.0,0.99216,1e-05,1.05304]
[1778884043136,44.2,79027.89,0.0,0.99217,1e-05,1.05222]
[1778884045319,44.2,79028.03,0.0,0.99217,1e-05,1.05206]
[1778884045485,44.2,79028.03,0.0,0.99217,1e-05,1.05206]
[1778884045550,44.2,79028.03,0.0,0.99217,1e-05,1.05206]
[1778884045757,44.2,79028.03,0.0,0.99217,1e-05,1.05206]
[1778884045811,44.2,79028.03,0.0,0.99217,1e-05,1.05206]
[1778884045818,44.2,79028.03,0.0,0.99217,1e-05,1.05206]
[1778884048033,44.2,79027.98,0.0,0.99217,1e-05,1.05212]
[1778884053281,44.2,79027.45,0.0,0.99218,1e-05,1.05096]
[1778884053940,44.2,79027.45,0.0,0.99218,1e-05,1.05096]
[1778884055317,44.2,79027.15,0.0,0.99217,1e-05,1.05131]
[1778884055433,44.2,79027.15,0.0,0.99217,1e-05,1.05131]
[1778884055524,44.2,79027.15,0.0,0.99217,1e-05,1.05131]
[1778884057316,44.2,79027.18,0.0,0.99217,1e-05,1.05128]
[1778884057547,44.2,79027.18,0.0,0.99217,1e-05,1.05128]
[1778884057625,44.2,79027.03,0.0,0.99217,1e-05,1.05145]
[1778884058114,44.2,79027.03,0.0,0.99217,1e-05,1.05145]
[1778884059333,44.2,79027.11,0.0,0.99217,1e-05,1.05136]
[1778884059405,44.2,79026.86,0.0,0.99217,1e-05,1.05165]
[1778884065110,44.2,79026.84,0.0,0.99217,1e-05,1.05167]
[1778884065316,44.2,79026.84,0.0,0.99217,1e-05,1.05167]
[1778884065367,44.2,79026.84,0.0,0.99217,1e-05,1.05167]
[1778884065408,44.2,79026.84,0.0,0.99217,1e-05,1.05167]
[1778884067321,44.2,79026.98,0.0,0.99217,1e-05,1.05151]
[1778884067547,44.2,79026.98,0.0,0.99217,1e-05,1.05151]
[1778884067605,44.2,79026.98,0.0,0.99217,1e-05,1.05151]
[1778884069317,44.2,79026.98,0.0,0.99217,1e-05,1.05151]
[1778884069494,44.2,79026.98,0.0,0.99217,1e-05,1.05151]
[1778884072415,44.2,79026.91,0.0,0.99217,1e-05,1.05159]
[1778884073320,44.2,79026.91,0.0,0.99217,1e-05,1.05159]
[1778884073585,44.2,79026.91,0.0,0.99217,1e-05,1.05159]
[1778884073662,44.2,79026.91,0.0,0.99217,1e-05,1.05159]
[1778884075313,44.2,79027.51,0.0,0.99218,1e-05,1.05089]
[1778884075449,44.2,79027.51,0.0,0.99218,1e-05,1.05089]
[1778884075539,44.2,79027.46,0.0,0.99218,1e-05,1.05095]
[1778884078118,44.2,79026.62,0.0,0.99217,1e-05,1.05193]
[1778884078311,44.2,79026.62,0.0,0.99217,1e-05,1.05193]
[1778884078457,44.2,79026.97,0.0,0.99217,1e-05,1.05152]
[1778884080486,44.2,79027.15,0.0,0.99217,1e-05,1.05131]
[1778884080561,44.2,79027.15,0.0,0.99217,1e-05,1.05131]
[1778884080674,44.2,79027.15,0.0,0.99217,1e-05,1.05131]
[1778884080776,44.2,79027.06,0.0,0.99217,1e-05,1.05142]
[1778884081478,44.2,79020.95,0.0,0.99211,1e-05,1.05854]
[1778884082485,44.2,79017.22,0.0,0.99207,1e-05,1.06291]
[1778884083150,44.2,79017.22,0.0,0.99207,1e-05,1.06291]
[1778884083316,44.2,79017.22,0.0,0.99207,1e-05,1.06291]
[1778884083592,44.2,79017.22,0.0,0.99207,1e-05,1.06291]
[1778884083693,44.2,79016.55,0.0,0.99207,1e-05,1.06369]
[1778884087317,44.2,79016.43,0.0,0.99207,1e-05,1.06383]
[1778884087587,44.2,79016.43,0.0,0.99207,1e-05,1.06383]
[1778884087683,44.2,79015.79,0.0,0.99206,1e-05,1.06459]
[1778884088106,44.2,79015.79,0.0,0.99206,1e-05,1.06459]
[1778884088506,44.2,79015.79,0.0,0.99206,1e-05,1.06459]
[1778884091320,44.2,79015.36,0.0,0.99206,1e-05,1.06509]
[1778884091497,44.2,79015.36,0.0,0.99206,1e-05,1.06509]
[1778884091549,44.2,79014.99,0.0,0.99205,1e-05,1.06553]
[1778884093323,44.2,79013.66,0.0,0.99204,1e-05,1.06709]
[1778884093411,44.2,79013.66,0.0,0.99204,1e-05,1.06709]
[1778884093563,44.2,79013.36,0.0,0.99203,1e-05,1.06744]
[1778884097318,44.2,79013.17,0.0,0.99203,1e-05,1.06767]
[1778884097512,44.2,79013.17,0.0,0.99203,1e-05,1.06767]
[1778884097524,44.2,79013.17,0.0,0.99203,1e-05,1.06767]
[1778884098125,44.2,79013.17,0.0,0.99203,1e-05,1.06767]
[1778884098313,44.2,79013.17,0.0,0.99203,1e-05,1.06767]
[1778884098598,44.2,79010.12,0.0,0.992,1e-05,1.07126]
[1778884098858,44.2,79010.12,0.0,0.992,1e-05,1.07126]
[1778884101315,44.2,79008.11,0.0,0.99198,1e-05,1.07364]
[1778884101392,44.2,79008.11,0.0,0.99198,1e-05,1.07364]
[1778884101563,44.2,79008.11,0.0,0.99198,1e-05,1.07364]
[1778884101693,44.2,79008.11,0.0,0.99198,1e-05,1.07364]
[1778884101750,44.2,79008.11,0.0,0.99198,1e-05,1.07364]
[1778884105308,44.2,79008.08,0.0,0.99198,1e-05,1.07367]
[1778884105494,44.2,79008.08,0.0,0.99198,1e-05,1.07367]
[1778884105560,44.2,79008.08,0.0,0.99198,1e-05,1.07367]
[1778884105743,44.2,79008.08,0.0,0.99198,1e-05,1.07367]
[1778884105595,44.2,79008.08,0.0,0.99198,1e-05,1.07367]
[1778884108100,44.2,79008.1,0.0,0.99198,1e-05,1.07365]
[1778884108312,44.2,79008.1,0.0,0.99198,1e-05,1.07365]
[1778884108668,44.2,79008.45,0.0,0.99199,1e-05,1.07324]
[1778884113703,44.2,79007.97,0.0,0.99199,1e-05,1.07201]
[1778884118738,44.2,79007.22,0.0,0.99199,1e-05,1.07289]
[1778884125460,44.2,79007.22,0.0,0.99199,1e-05,1.07289]
[1778884125508,44.2,79007.22,0.0,0.99199,1e-05,1.07289]
[1778884125561,44.2,79007.22,0.0,0.99199,1e-05,1.07289]
[1778884125662,44.2,79007.22,0.0,0.99199,1e-05,1.07289]
[1778884130822,44.2,79008.45,0.0,0.992,1e-05,1.07144]
[1778884136733,44.2,79009.11,0.0,0.992,1e-05,1.07066]
[1778884136738,44.2,79009.11,0.0,0.992,1e-05,1.07066]
[1778884136811,44.2,79009.11,0.0,0.992,1e-05,1.07066]
[1778884136834,44.2,79009.08,0.0,0.992,1e-05,1.0707]
[1778884143917,44.2,79014.24,0.0,0.99206,1e-05,1.06462]
[1778884144970,44.2,79014.24,0.0,0.99206,1e-05,1.06462]
[1778884145019,44.2,79014.24,0.0,0.99206,1e-05,1.06462]
[1778884145061,44.2,79014.24,0.0,0.99206,1e-05,1.06462]
[1778884145112,44.2,79016.24,0.0,0.99208,1e-05,1.06227]
[1778884150966,44.2,79017.46,0.0,0.99209,1e-05,1.06084]
[1778884152980,44.2,79014.51,0.0,0.99206,1e-05,1.0643]
[1778884156476,44.2,79013.16,0.0,0.99205,1e-05,1.06589]
[1778884156478,44.2,79013.16,0.0,0.99205,1e-05,1.06589]
[1778884156560,44.2,79013.16,0.0,0.99205,1e-05,1.06589]
[1778884156661,44.2,79012.69,0.0,0.99204,1e-05,1.06644]
[1778884162043,44.2,79013.42,0.0,0.99205,1e-05,1.06558]
[1778884163675,44.2,79013.42,0.0,0.99205,1e-05,1.06558]
[1778884163770,44.2,79013.42,0.0,0.99205,1e-05,1.06558]
[1778884163809,44.2,79013.42,0.0,0.99205,1e-05,1.06558]
[1778884163871,44.2,79016.96,0.0,0.99208,1e-05,1.06143]
[1778884166071,44.2,79019.95,0.0,0.99211,1e-05,1.05793]
[1778884167078,44.2,79023.6,0.0,0.99215,1e-05,1.05367]
[1778884168215,44.2,79023.6,0.0,0.99215,1e-05,1.05367]
[1778884168220,44.2,79023.6,0.0,0.99215,1e-05,1.05367]
[1778884168311,44.2,79023.6,0.0,0.99215,1e-05,1.05367]
[1778884168316,44.2,79029.6,0.0,0.99221,1e-05,1.0467]
[1778884169092,44.2,79031.66,0.0,0.99223,1e-05,1.04432]
[1778884172743,44.2,79033.08,0.0,0.99226,1e-05,1.04092]
[1778884172811,44.2,79033.08,0.0,0.99226,1e-05,1.04092]
[1778884177161,44.2,79035.27,0.0,0.99228,1e-05,1.03839]
[1778884177309,44.2,79035.27,0.0,0.99228,1e-05,1.03839]
[1778884177386,44.2,79036.58,0.0,0.99229,1e-05,1.03689]
[1778884178161,44.2,79036.58,0.0,0.99229,1e-05,1.03689]
[1778884178311,44.2,79036.58,0.0,0.99229,1e-05,1.03689]
[1778884178412,44.2,79038.8,0.0,0.99231,1e-05,1.03434]
[1778884183190,44.2,79035.68,0.0,0.99228,1e-05,1.03792]
[1778884188225,44.2,79036.5,0.0,0.99229,1e-05,1.03698]
[1778884190780,44.2,79036.01,0.0,0.99229,1e-05,1.03754]
[1778884190810,44.2,79036.01,0.0,0.99229,1e-05,1.03754]
[1778884190837,44.2,79036.01,0.0,0.99229,1e-05,1.03754]
[1778884190831,44.2,79037.15,0.0,0.9923,1e-05,1.03623]
[1778884191063,44.2,79037.15,0.0,0.9923,1e-05,1.03623]
[1778884196281,44.2,79038.42,0.0,0.99231,1e-05,1.03477]
[1778884197288,44.2,79046.02,0.0,0.99238,1e-05,1.02608]
[1778884198190,44.2,79046.02,0.0,0.99238,1e-05,1.02608]
[1778884198307,44.2,79046.02,0.0,0.99238,1e-05,1.02608]
[1778884198560,44.2,79046.02,0.0,0.99238,1e-05,1.02608]
[1778884198810,44.2,79046.02,0.0,0.99238,1e-05,1.02608]
[1778884198641,44.2,79050.88,0.0,0.99243,1e-05,1.02056]
[1778884202323,44.2,79053.1,0.0,0.99245,1e-05,1.01804]
[1778884203851,44.2,79053.1,0.0,0.99245,1e-05,1.01804]
[1778884203878,44.2,79056.52,0.0,0.99249,1e-05,1.01418]
[1778884203929,44.2,79056.52,0.0,0.99249,1e-05,1.01418]
[1778884204062,44.2,79056.52,0.0,0.99249,1e-05,1.01418]
[1778884205344,44.2,79056.45,0.0,0.99248,1e-05,1.01426]
[1778884210382,44.2,79056.19,0.0,0.99248,1e-05,1.01455]
[1778884214408,44.2,79057.9,0.0,0.9925,1e-05,1.01262]
[1778884216690,44.2,79058.48,0.0,0.9925,1e-05,1.01197]
[1778884216809,44.2,79058.48,0.0,0.9925,1e-05,1.01197]
[1778884216910,44.2,79064.93,0.0,0.99257,1e-05,1.00473]
[1778884216974,44.2,79064.93,0.0,0.99257,1e-05,1.00473]
[1778884217066,44.2,79064.93,0.0,0.99257,1e-05,1.00473]
[1778884217429,44.2,79066.86,0.0,0.99258,1e-05,1.00257]
[1778884224478,44.2,79069.05,0.0,0.9926,1e-05,1.00012]
[1778884229513,44.2,79069.04,0.0,0.9926,1e-05,1.00013]
[1778884230454,44.2,79069.04,0.0,0.9926,1e-05,1.00013]
[1778884230559,44.2,79069.04,0.0,0.9926,1e-05,1.00013]
[1778884230764,44.2,79069.04,0.0,0.9926,1e-05,1.00013]
[1778884230808,44.2,79069.04,0.0,0.9926,1e-05,1.00013]
[1778884230899,44.2,79068.85,0.0,0.9926,1e-05,1.00035]
[1778884236697,44.2,79068.81,0.0,0.99261,1e-05,0.99868]
[1778884242605,44.2,79068.67,0.0,0.99261,1e-05,0.99884]
[1778884243801,44.2,79068.67,0.0,0.99261,1e-05,0.99884]
[1778884243808,44.2,79068.67,0.0,0.99261,1e-05,0.99884]
[1778884243879,44.2,79070.8,0.0,0.99263,1e-05,0.99646]
[1778884244089,44.2,79070.8,0.0,0.99263,1e-05,0.99646]
[1778884244309,44.2,79070.8,0.0,0.99263,1e-05,0.99646]
[1778884244619,44.2,79075.21,0.0,0.99268,1e-05,0.99157]
[1778884245626,44.2,79077.23,0.0,0.99269,1e-05,0.98934]
[1778884247640,44.2,79073.49,0.0,0.99266,1e-05,0.99348]
[1778884248647,44.2,79071.36,0.0,0.99264,1e-05,0.99584]
[1778884249308,44.2,79071.36,0.0,0.99264,1e-05,0.99584]
[1778884249654,44.2,79069.85,0.0,0.99262,1e-05,0.99752]
[1778884251314,44.2,79069.3,0.0,0.99262,1e-05,0.99813]
[1778884256703,44.2,79069.28,0.0,0.99262,1e-05,0.99816]
[1778884261309,44.2,79069.64,0.0,0.99262,1e-05,0.99776]
[1778884261557,44.2,79069.64,0.0,0.99262,1e-05,0.99776]
[1778884262746,44.2,79077.4,0.0,0.9927,1e-05,0.98915]
[1778884263313,44.2,79077.4,0.0,0.9927,1e-05,0.98915]
[1778884263752,44.2,79076.92,0.0,0.99269,1e-05,0.98968]
[1778884268787,44.2,79077.81,0.0,0.9927,1e-05,0.98869]
[1778884273822,44.2,79079.95,0.0,0.99272,1e-05,0.98633]
[1778884275311,44.2,79080.52,0.0,0.99272,1e-05,0.9857]
[1778884275836,44.2,79080.63,0.0,0.99273,1e-05,0.98558]
[1778884279864,44.2,79085.87,0.0,0.99277,1e-05,0.97982]
[1778884286913,44.2,79085.15,0.0,0.99277,1e-05,0.98061]
[1778884292955,44.2,79083.7,0.0,0.99277,1e-05,0.98052]
[1778884294652,44.2,79083.62,0.0,0.99277,1e-05,0.9806]
[1778884294809,44.2,79083.62,0.0,0.99277,1e-05,0.9806]
[1778884294969,44.2,79084.2,0.0,0.99277,1e-05,0.97997]
[1778884300018,44.2,79084.02,0.0,0.99277,1e-05,0.98017]
[1778884305041,44.2,79083.86,0.0,0.99277,1e-05,0.98034]
[1778884307055,44.2,79076.13,0.0,0.9927,1e-05,0.98885]
[1778884308062,44.2,79065.02,0.0,0.99259,1e-05,1.0012]
[1778884309069,44.2,79064.58,0.0,0.99259,1e-05,1.00169]
[1778884314104,44.2,79064.26,0.0,0.99258,1e-05,1.00205]
[1778884317608,44.2,79064.61,0.0,0.99259,1e-05,1.00165]
[1778884323167,44.2,79065.88,0.0,0.9926,1e-05,1.00024]
[1778884328202,44.2,79064.85,0.0,0.99259,1e-05,1.00139]
[1778884333238,44.2,79065.59,0.0,0.9926,1e-05,1.00056]
[1778884334245,44.2,79070.38,0.0,0.99264,1e-05,0.99523]
[1778884336259,44.2,79069.02,0.0,0.99263,1e-05,0.99674]
[1778884339280,44.2,79066.13,0.0,0.9926,1e-05,0.99996]
[1778884344315,44.2,79065.79,0.0,0.9926,1e-05,1.00034]
[1778884349350,44.2,79065.96,0.0,0.9926,1e-05,1.00015]
[1778884354385,44.2,79066.1,0.0,0.99261,1e-05,0.99828]
[1778884360427,44.2,79066.74,0.0,0.99262,1e-05,0.99757]
[1778884362441,44.2,79068.65,0.0,0.99264,1e-05,0.99544]
[1778884367476,44.2,79069.94,0.0,0.99265,1e-05,0.99401]
[1778884375393,44.2,79069.92,0.0,0.99265,1e-05,0.99403]
[1778884380567,44.2,79070.58,0.0,0.99266,1e-05,0.9933]
[1778884385602,44.2,79070.99,0.0,0.99266,1e-05,0.99284]
[1778884390637,44.2,79069.23,0.0,0.99264,1e-05,0.9948]
[1778884395672,44.2,79069.22,0.0,0.99264,1e-05,0.99481]
[1778884400708,44.2,79068.86,0.0,0.99264,1e-05,0.99521]
[1778884403730,44.2,79063.67,0.0,0.99259,1e-05,1.00099]
[1778884404737,44.2,79062.1,0.0,0.99258,1e-05,1.00274]
[1778884409772,44.2,79062.12,0.0,0.99258,1e-05,1.00272]
[1778884410779,44.2,79059.17,0.0,0.99255,1e-05,1.00603]
[1778884415814,44.2,79059.81,0.0,0.99257,1e-05,1.00359]
[1778884420853,44.2,79059.51,0.0,0.99256,1e-05,1.00393]
[1778884426895,44.2,79060.09,0.0,0.99257,1e-05,1.00328]
[1778884433944,44.2,79059.77,0.0,0.99257,1e-05,1.00364]
[1778884436965,44.2,79058.39,0.0,0.99255,1e-05,1.00518]
[1778884437972,44.2,79054.11,0.0,0.99251,1e-05,1.00999]
[1778884443007,44.2,79053.62,0.0,0.99251,1e-05,1.01054]
[1778884446028,44.2,79051.37,0.0,0.99249,1e-05,1.01308]
[1778884447035,44.2,79047.29,0.0,0.99245,1e-05,1.01769]
[1778884448042,44.2,79042.41,0.0,0.9924,1e-05,1.02323]
[1778884451063,44.2,79042.08,0.0,0.9924,1e-05,1.0236]
[1778884456528,44.2,79041.33,0.0,0.99239,1e-05,1.02446]
[1778884457312,44.2,79041.73,0.0,0.99239,1e-05,1.024]
[1778884460126,44.2,79037.25,0.0,0.99235,1e-05,1.02911]
[1778884461133,44.2,79034.33,0.0,0.99232,1e-05,1.03246]
[1778884463147,44.2,79030.85,0.0,0.99229,1e-05,1.03645]
[1778884464154,44.2,79029.42,0.0,0.99227,1e-05,1.0381]
[1778884465327,44.2,79029.2,0.0,0.99227,1e-05,1.03835]
[1778884465560,44.2,79029.2,0.0,0.99227,1e-05,1.03835]
[1778884467861,44.2,79029.2,0.0,0.99227,1e-05,1.03835]
[1778884468064,44.2,79029.2,0.0,0.99227,1e-05,1.03835]
[1778884468165,44.2,79026.85,0.0,0.99225,1e-05,1.04106]
[1778884468182,44.2,79025.42,0.0,0.99223,1e-05,1.04271]
[1778884469189,44.2,79023.19,0.0,0.99221,1e-05,1.04529]
[1778884471951,44.2,79022.96,0.0,0.99221,1e-05,1.04556]
[1778884472057,44.2,79022.96,0.0,0.99221,1e-05,1.04556]
[1778884478252,44.2,79021.98,0.0,0.99221,1e-05,1.04493]
[1778884483286,44.2,79022.64,0.0,0.99222,1e-05,1.04416]
[1778884483313,44.2,79022.64,0.0,0.99222,1e-05,1.04416]
[1778884483437,44.2,79028.14,0.0,0.99227,1e-05,1.03781]
[1778884485851,44.2,79028.23,0.0,0.99227,1e-05,1.03771]
[1778884486060,44.2,79028.23,0.0,0.99227,1e-05,1.03771]
[1778884487308,44.2,79029.27,0.0,0.99228,1e-05,1.03651]
[1778884487318,44.2,79029.27,0.0,0.99228,1e-05,1.03651]
[1778884491308,44.2,79028.9,0.0,0.99228,1e-05,1.03694]
[1778884491344,44.2,79028.56,0.0,0.99228,1e-05,1.03733]
[1778884495645,44.2,79028.66,0.0,0.99228,1e-05,1.03721]
[1778884495847,44.2,79041.13,0.0,0.9924,1e-05,1.02294]
[1778884496311,44.2,79041.13,0.0,0.9924,1e-05,1.02294]
[1778884496379,44.2,79046.89,0.0,0.99246,1e-05,1.01641]
[1778884499401,44.2,79053.51,0.0,0.99252,1e-05,1.00894]
[1778884500407,44.2,79054.98,0.0,0.99253,1e-05,1.00729]
[1778884502421,44.2,79051.23,0.0,0.9925,1e-05,1.01151]
[1778884504940,44.2,79050.93,0.0,0.99249,1e-05,1.01184]
[1778884505061,44.2,79050.93,0.0,0.99249,1e-05,1.01184]
[1778884509470,44.2,79046.93,0.0,0.99246,1e-05,1.01636]
[1778884511313,44.2,79046.85,0.0,0.99245,1e-05,1.01645]
[1778884511486,44.2,79046.54,0.0,0.99245,1e-05,1.0168]
[1778884512299,44.2,79046.54,0.0,0.99245,1e-05,1.0168]
[1778884512310,44.2,79046.54,0.0,0.99245,1e-05,1.0168]
[1778884517529,44.2,79046.34,0.0,0.99245,1e-05,1.01703]
[1778884521348,44.2,79044.5,0.0,0.99243,1e-05,1.01912]
[1778884521560,44.2,79044.5,0.0,0.99243,1e-05,1.01912]
[1778884521642,44.2,79044.5,0.0,0.99243,1e-05,1.01912]
[1778884521813,44.2,79044.5,0.0,0.99243,1e-05,1.01912]
[1778884521910,44.2,79044.54,0.0,0.99243,1e-05,1.01907]
[1778884528607,44.2,79043.43,0.0,0.99242,1e-05,1.02033]
[1778884530622,44.2,79038.68,0.0,0.99238,1e-05,1.02573]
[1778884531629,44.2,79036.03,0.0,0.99236,1e-05,1.02701]
[1778884533917,44.2,79035.81,0.0,0.99236,1e-05,1.02726]
[1778884534062,44.2,79035.81,0.0,0.99236,1e-05,1.02726]
[1778884539685,44.2,79035.63,0.0,0.99236,1e-05,1.02747]
[1778884548748,44.2,79035.34,0.0,0.99236,1e-05,1.0278]
[1778884553783,44.2,79034.9,0.0,0.99235,1e-05,1.0283]
[1778884558769,44.2,79033.87,0.0,0.99234,1e-05,1.02948]
[1778884558809,44.2,79033.87,0.0,0.99234,1e-05,1.02948]
[1778884559161,44.2,79033.87,0.0,0.99234,1e-05,1.02948]
[1778884559262,44.2,79033.81,0.0,0.99234,1e-05,1.02955]
[1778884559312,44.2,79033.81,0.0,0.99234,1e-05,1.02955]
[1778884564860,44.2,79034.11,0.0,0.99234,1e-05,1.02921]
[1778884569895,44.2,79034.38,0.0,0.99235,1e-05,1.0289]
[1778884574882,44.2,79034.69,0.0,0.99235,1e-05,1.02854]
[1778884575062,44.2,79034.69,0.0,0.99235,1e-05,1.02854]
[1778884580972,44.2,79034.95,0.0,0.99235,1e-05,1.02825]
[1778884583290,44.2,79034.95,0.0,0.99235,1e-05,1.02825]
[1778884583311,44.2,79034.6,0.0,0.99235,1e-05,1.02865]
[1778884583411,44.2,79034.6,0.0,0.99235,1e-05,1.02865]
[1778884586837,44.2,79034.64,0.0,0.99235,1e-05,1.0286]
[1778884587058,44.2,79034.64,0.0,0.99235,1e-05,1.0286]
[1778884589030,44.2,79039.45,0.0,0.9924,1e-05,1.02311]
[1778884590037,44.2,79042.76,0.0,0.99243,1e-05,1.01935]
[1778884592021,44.2,79042.6,0.0,0.99244,1e-05,1.0178]
[1778884592058,44.2,79042.6,0.0,0.99244,1e-05,1.0178]
[1778884592154,44.2,79042.6,0.0,0.99244,1e-05,1.0178]
[1778884592182,44.2,79042.62,0.0,0.99244,1e-05,1.01777]
[1778884592313,44.2,79042.62,0.0,0.99244,1e-05,1.01777]
[1778884597086,44.2,79039.76,0.0,0.99241,1e-05,1.02102]
[1778884600564,44.2,79042.12,0.0,0.99243,1e-05,1.01834]
[1778884600810,44.2,79042.12,0.0,0.99243,1e-05,1.01834]
[1778884606149,44.2,79042.38,0.0,0.99244,1e-05,1.01805]
[1778884611184,44.2,79042.46,0.0,0.99244,1e-05,1.01795]
[1778884616146,44.2,79042.27,0.0,0.99244,1e-05,1.01817]
[1778884616313,44.2,79042.27,0.0,0.99244,1e-05,1.01817]
[1778884616670,44.2,79042.27,0.0,0.99244,1e-05,1.01817]
[1778884616810,44.2,79042.27,0.0,0.99244,1e-05,1.01817]
[1778884617226,44.2,79042.38,0.0,0.99244,1e-05,1.01805]
[1778884622261,44.2,79042.31,0.0,0.99244,1e-05,1.01812]
[1778884623268,44.2,79045.81,0.0,0.99247,1e-05,1.01416]
[1778884624275,44.2,79056.18,0.0,0.99257,1e-05,1.0025]
[1778884625282,44.2,79056.86,0.0,0.99258,1e-05,1.00174]
[1778884626124,44.2,79056.86,0.0,0.99258,1e-05,1.00174]
[1778884626312,44.2,79056.86,0.0,0.99258,1e-05,1.00174]
[1778884631324,44.2,79057.72,0.0,0.99258,1e-05,1.00078]
[1778884633382,44.2,79057.72,0.0,0.99258,1e-05,1.00078]
[1778884633562,44.2,79057.72,0.0,0.99258,1e-05,1.00078]
[1778884633587,44.2,79057.72,0.0,0.99258,1e-05,1.00078]
[1778884638365,44.2,79057.75,0.0,0.99258,1e-05,1.00074]
[1778884638566,44.2,79057.75,0.0,0.99258,1e-05,1.00074]
[1778884644418,44.2,79057.79,0.0,0.99258,1e-05,1.0007]
[1778884649872,44.2,79058.7,0.0,0.99259,1e-05,0.99968]
[1778884650077,44.2,79058.7,0.0,0.99259,1e-05,0.99968]
[1778884650247,44.2,79058.7,0.0,0.99259,1e-05,0.99968]
[1778884650311,44.2,79058.7,0.0,0.99259,1e-05,0.99968]
[1778884650280,44.2,79058.7,0.0,0.99259,1e-05,0.99968]
[1778884655495,44.2,79054.56,0.0,0.99257,1e-05,1.0026]
[1778884657002,44.2,79054.56,0.0,0.99257,1e-05,1.0026]
[1778884657060,44.2,79054.56,0.0,0.99257,1e-05,1.0026]
[1778884662544,44.2,79053.94,0.0,0.99256,1e-05,1.00329]
[1778884663551,44.2,79064.48,0.0,0.99266,1e-05,0.99154]
[1778884665327,44.2,79064.48,0.0,0.99266,1e-05,0.99154]
[1778884664558,44.2,79067.34,0.0,0.99269,1e-05,0.98837]
[1778884665564,44.2,79067.34,0.0,0.99269,1e-05,0.98837]
[1778884665648,44.2,79067.34,0.0,0.99269,1e-05,0.98837]
[1778884665812,44.2,79067.34,0.0,0.99269,1e-05,0.98837]
[1778884665910,44.2,79067.32,0.0,0.99269,1e-05,0.98839]
[1778884670600,44.2,79070.34,0.0,0.99271,1e-05,0.98506]
[1778884672772,44.2,79070.62,0.0,0.99272,1e-05,0.98475]
[1778884672815,44.2,79070.62,0.0,0.99272,1e-05,0.98475]
[1778884675636,44.2,79073.8,0.0,0.99275,1e-05,0.98125]
[1778884677722,44.2,79075.2,0.0,0.99276,1e-05,0.97971]
[1778884677812,44.2,79075.2,0.0,0.99276,1e-05,0.97971]
[1778884678083,44.2,79075.2,0.0,0.99276,1e-05,0.97971]
[1778884678313,44.2,79075.2,0.0,0.99276,1e-05,0.97971]
[1778884678316,44.2,79075.25,0.0,0.99276,1e-05,0.97966]
[1778884683693,44.2,79076.0,0.0,0.99277,1e-05,0.97883]
[1778884688728,44.2,79076.3,0.0,0.99277,1e-05,0.9785]
[1778884693995,44.2,79076.14,0.0,0.99277,1e-05,0.97868]
[1778884694065,44.2,79076.14,0.0,0.99277,1e-05,0.97868]
[1778884699805,44.2,79076.22,0.0,0.99277,1e-05,0.97859]
[1778884704840,44.2,79076.2,0.0,0.99277,1e-05,0.97861]
[1778884709875,44.2,79074.58,0.0,0.99275,1e-05,0.98039]
[1778884711603,44.2,79074.59,0.0,0.99275,1e-05,0.98038]
[1778884711810,44.2,79074.59,0.0,0.99275,1e-05,0.98038]
[1778884713010,44.2,79077.58,0.0,0.99279,1e-05,0.97541]
[1778884713062,44.2,79077.58,0.0,0.99279,1e-05,0.97541]
[1778884713160,44.2,79081.86,0.0,0.99283,1e-05,0.97074]
[1778884713903,44.2,79088.76,0.0,0.9929,1e-05,0.96324]
[1778884715761,44.2,79090.96,0.0,0.99292,1e-05,0.96086]
[1778884715812,44.2,79090.96,0.0,0.99292,1e-05,0.96086]
[1778884720952,44.2,79092.7,0.0,0.99293,1e-05,0.95898]
[1778884724029,44.2,79093.04,0.0,0.99294,1e-05,0.95862]
[1778884724064,44.2,79093.04,0.0,0.99294,1e-05,0.95862]
[1778884724662,44.2,79092.55,0.0,0.99293,1e-05,0.95915]
[1778884724811,44.2,79092.55,0.0,0.99293,1e-05,0.95915]
[1778884724980,44.2,79092.35,0.0,0.99293,1e-05,0.95936]
[1778884730016,44.2,79091.98,0.0,0.99293,1e-05,0.95976]
[1778884735051,44.2,79094.07,0.0,0.99295,1e-05,0.95751]
[1778884740119,44.2,79093.97,0.0,0.99294,1e-05,0.95762]
[1778884740310,44.2,79093.97,0.0,0.99294,1e-05,0.95762]
[1778884746128,44.2,79093.89,0.0,0.99294,1e-05,0.9577]
[1778884747196,44.2,79093.89,0.0,0.99294,1e-05,0.9577]
[1778884747317,44.2,79093.89,0.0,0.99294,1e-05,0.9577]
[1778884747395,44.2,79093.89,0.0,0.99294,1e-05,0.9577]
[1778884755192,44.2,79094.17,0.0,0.99295,1e-05,0.9574]
[1778884761769,44.2,79094.08,0.0,0.99295,1e-05,0.9575]
[1778884761810,44.2,79094.08,0.0,0.99295,1e-05,0.9575]
[1778884767276,44.2,79093.45,0.0,0.99294,1e-05,0.95818]
[1778884773318,44.2,79093.37,0.0,0.99295,1e-05,0.9566]
[1778884779360,44.2,79093.25,0.0,0.99295,1e-05,0.95673]
[1778884784396,44.2,79094.07,0.0,0.99296,1e-05,0.95584]
[1778884785580,44.2,79094.03,0.0,0.99296,1e-05,0.95589]
[1778884785810,44.2,79094.03,0.0,0.99296,1e-05,0.95589]
[1778884786429,44.2,79094.03,0.0,0.99296,1e-05,0.95589]
[1778884786565,44.2,79094.03,0.0,0.99296,1e-05,0.95589]
[1778884787416,44.2,79093.62,0.0,0.99295,1e-05,0.95633]
[1778884793458,44.2,79093.55,0.0,0.99295,1e-05,0.9564]
[1778884796479,44.2,79086.42,0.0,0.99289,1e-05,0.96411]
[1778884797486,44.2,79079.08,0.0,0.99282,1e-05,0.97209]
[1778884797764,44.2,79079.08,0.0,0.99282,1e-05,0.97209]
[1778884797810,44.2,79079.08,0.0,0.99282,1e-05,0.97209]
[1778884798493,44.2,79075.09,0.0,0.99278,1e-05,0.97645]
[1778884801076,44.2,79073.9,0.0,0.99277,1e-05,0.97776]
[1778884801310,44.2,79073.9,0.0,0.99277,1e-05,0.97776]
[1778884801514,44.2,79073.38,0.0,0.99277,1e-05,0.97833]
[1778884806364,44.2,79071.18,0.0,0.99275,1e-05,0.98074]
[1778884806410,44.2,79067.58,0.0,0.99271,1e-05,0.98471]
[1778884806563,44.2,79067.58,0.0,0.99271,1e-05,0.98471]
[1778884806648,44.2,79063.55,0.0,0.99268,1e-05,0.98916]
[1778884808783,44.2,79060.96,0.0,0.99265,1e-05,0.99203]
[1778884808812,44.2,79060.96,0.0,0.99265,1e-05,0.99203]
[1778884808885,44.2,79060.57,0.0,0.99265,1e-05,0.99247]
[1778884814606,44.2,79060.6,0.0,0.99265,1e-05,0.99243]
[1778884817467,44.2,79062.03,0.0,0.99266,1e-05,0.99085]
[1778884817568,44.2,79062.12,0.0,0.99266,1e-05,0.99075]
[1778884819641,44.2,79065.41,0.0,0.99269,1e-05,0.9871]
[1778884820992,44.2,79065.41,0.0,0.99269,1e-05,0.9871]
[1778884821060,44.2,79065.41,0.0,0.99269,1e-05,0.9871]
[1778884821125,44.2,79072.68,0.0,0.99276,1e-05,0.97909]
[1778884821655,44.2,79075.86,0.0,0.99279,1e-05,0.97561]
[1778884823191,44.2,79075.86,0.0,0.99279,1e-05,0.97561]
[1778884823312,44.2,79075.86,0.0,0.99279,1e-05,0.97561]
[1778884823384,44.2,79080.2,0.0,0.99283,1e-05,0.97087]
[1778884827405,44.2,79081.38,0.0,0.99284,1e-05,0.96958]
[1778884827561,44.2,79081.61,0.0,0.99284,1e-05,0.96933]
[1778884832732,44.2,79082.18,0.0,0.99286,1e-05,0.96703]
[1778884837767,44.2,79081.65,0.0,0.99286,1e-05,0.96761]
[1778884842805,44.2,79082.1,0.0,0.99286,1e-05,0.96712]
[1778884851865,44.2,79082.29,0.0,0.99286,1e-05,0.96691]
[1778884854886,44.2,79079.64,0.0,0.99284,1e-05,0.9698]
[1778884855950,44.2,79079.64,0.0,0.99284,1e-05,0.9698]
[1778884856060,44.2,79079.64,0.0,0.99284,1e-05,0.9698]
[1778884857250,44.2,79079.7,0.0,0.99284,1e-05,0.96973]
[1778884857318,44.2,79079.7,0.0,0.99284,1e-05,0.96973]
[1778884857352,44.2,79079.46,0.0,0.99284,1e-05,0.96999]
[1778884862942,44.2,79080.28,0.0,0.99284,1e-05,0.9691]
[1778884869991,44.2,79080.24,0.0,0.99284,1e-05,0.96914]
[1778884871479,44.2,79080.24,0.0,0.99284,1e-05,0.96914]
[1778884871562,44.2,79080.24,0.0,0.99284,1e-05,0.96914]
[1778884881070,44.2,79078.19,0.0,0.99282,1e-05,0.97138]
[1778884883425,44.2,79077.7,0.0,0.99282,1e-05,0.97191]
[1778884883559,44.2,79077.7,0.0,0.99282,1e-05,0.97191]
[1778884885193,44.2,79076.51,0.0,0.99281,1e-05,0.97321]
[1778884885313,44.2,79076.51,0.0,0.99281,1e-05,0.97321]
[1778884885412,44.2,79076.94,0.0,0.99281,1e-05,0.97274]
[1778884891140,44.2,79076.86,0.0,0.99282,1e-05,0.97114]
[1778884901210,44.2,79076.86,0.0,0.99282,1e-05,0.97114]
[1778884906245,44.2,79076.82,0.0,0.99282,1e-05,0.97119]
[1778884907120,44.2,79076.82,0.0,0.99282,1e-05,0.97119]
[1778884907312,44.2,79076.82,0.0,0.99282,1e-05,0.97119]
[1778884918330,44.2,79077.23,0.0,0.99283,1e-05,0.97074]
[1778884923203,44.2,79079.12,0.0,0.99284,1e-05,0.96868]
[1778884923311,44.2,79079.12,0.0,0.99284,1e-05,0.96868]
[1778884924987,44.2,79079.09,0.0,0.99284,1e-05,0.96871]
[1778884925061,44.2,79079.09,0.0,0.99284,1e-05,0.96871]
[1778884925155,44.2,79079.09,0.0,0.99284,1e-05,0.96871]
[1778884929757,44.2,79077.74,0.0,0.99283,1e-05,0.97018]
[1778884929811,44.2,79077.74,0.0,0.99283,1e-05,0.97018]
[1778884936575,44.2,79076.07,0.0,0.99282,1e-05,0.97201]
[1778884936811,44.2,79076.04,0.0,0.99282,1e-05,0.97204]
[1778884936950,44.2,79076.04,0.0,0.99282,1e-05,0.97204]
[1778884937062,44.2,79076.04,0.0,0.99282,1e-05,0.97204]
[1778884938471,44.2,79076.73,0.0,0.99282,1e-05,0.97129]
[1778884943506,44.2,79077.53,0.0,0.99283,1e-05,0.97041]
[1778884947548,44.2,79078.04,0.0,0.99283,1e-05,0.96986]
[1778884947563,44.2,79078.04,0.0,0.99283,1e-05,0.96986]
[1778884949548,44.2,79083.6,0.0,0.99289,1e-05,0.96381]
[1778884950290,44.2,79083.6,0.0,0.99289,1e-05,0.96381]
[1778884950310,44.2,79083.6,0.0,0.99289,1e-05,0.96381]
[1778884950555,44.2,79083.11,0.0,0.99288,1e-05,0.96434]
[1778884952203,44.2,79083.07,0.0,0.99289,1e-05,0.96271]
[1778884952309,44.2,79083.07,0.0,0.99289,1e-05,0.96271]
[1778884957612,44.2,79082.86,0.0,0.99289,1e-05,0.96294]
[1778884961333,44.2,79083.01,0.0,0.99289,1e-05,0.96278]
[1778884961563,44.2,79083.01,0.0,0.99289,1e-05,0.96278]
[1778884965668,44.2,79082.81,0.0,0.99289,1e-05,0.963]
[1778884970704,44.2,79082.21,0.0,0.99289,1e-05,0.96365]
[1778884975739,44.2,79082.18,0.0,0.99288,1e-05,0.96368]
[1778884980775,44.2,79082.21,0.0,0.99289,1e-05,0.96365]
[1778884985810,44.2,79082.15,0.0,0.99288,1e-05,0.96371]
[1778884990845,44.2,79082.23,0.0,0.99289,1e-05,0.96362]
[1778884999908,44.2,79082.86,0.0,0.99289,1e-05,0.96294]
[1778885004943,44.2,79082.55,0.0,0.99289,1e-05,0.96328]
[1778885010985,44.2,79082.88,0.0,0.99289,1e-05,0.96292]
[1778885012999,44.2,79094.23,0.0,0.99301,1e-05,0.94903]
[1778885014006,44.2,79100.43,0.0,0.99306,1e-05,0.94241]
[1778885019062,44.2,79101.39,0.0,0.99307,1e-05,0.94139]
[1778885019312,44.2,79101.39,0.0,0.99307,1e-05,0.94139]
[1778885026090,44.2,79102.45,0.0,0.99308,1e-05,0.94026]
[1778885028999,44.2,79102.62,0.0,0.99308,1e-05,0.94008]
[1778885029058,44.2,79102.62,0.0,0.99308,1e-05,0.94008]
[1778885029285,44.2,79102.83,0.0,0.99308,1e-05,0.93986]
[1778885034146,44.2,79106.39,0.0,0.99312,1e-05,0.93609]
[1778885035313,44.2,79106.39,0.0,0.99312,1e-05,0.93609]
[1778885035414,44.2,79109.84,0.0,0.99315,1e-05,0.93244]
[1778885036655,44.2,79109.84,0.0,0.99315,1e-05,0.93244]
[1778885036661,44.2,79111.35,0.0,0.99316,1e-05,0.93085]
[1778885036776,44.2,79111.35,0.0,0.99316,1e-05,0.93085]
[1778885043209,44.2,79111.68,0.0,0.99316,1e-05,0.9305]
[1778885048244,44.2,79111.01,0.0,0.99316,1e-05,0.93121]
[1778885051425,44.2,79111.71,0.0,0.99316,1e-05,0.93047]
[1778885051561,44.2,79111.71,0.0,0.99316,1e-05,0.93047]
[1778885057307,44.2,79110.84,0.0,0.99316,1e-05,0.93139]
[1778885062342,44.2,79111.75,0.0,0.99316,1e-05,0.93043]
[1778885065308,44.2,79111.78,0.0,0.99316,1e-05,0.9304]
[1778885065566,44.2,79111.78,0.0,0.99316,1e-05,0.9304]
[1778885065729,44.2,79111.78,0.0,0.99316,1e-05,0.9304]
[1778885065642,44.2,79111.79,0.0,0.99316,1e-05,0.93039]
[1778885065811,44.2,79111.79,0.0,0.99316,1e-05,0.93039]
[1778885071405,44.2,79109.47,0.0,0.99315,1e-05,0.9312]
[1778885073697,44.2,79107.38,0.0,0.99314,1e-05,0.9334]
[1778885073799,44.2,79107.2,0.0,0.99313,1e-05,0.93359]
[1778885073809,44.2,79107.2,0.0,0.99313,1e-05,0.93359]
[1778885074426,44.2,79106.69,0.0,0.99313,1e-05,0.93413]
[1778885075434,44.2,79101.92,0.0,0.99309,1e-05,0.93918]
[1778885076440,44.2,79098.61,0.0,0.99306,1e-05,0.9427]
[1778885077104,44.2,79098.61,0.0,0.99306,1e-05,0.9427]
[1778885077310,44.2,79098.61,0.0,0.99306,1e-05,0.9427]
[1778885082482,44.2,79098.4,0.0,0.99306,1e-05,0.94292]
[1778885087470,44.2,79098.46,0.0,0.99306,1e-05,0.94286]
[1778885087561,44.2,79098.46,0.0,0.99306,1e-05,0.94286]
[1778885087568,44.2,79098.46,0.0,0.99306,1e-05,0.94286]
[1778885092552,44.2,79091.65,0.0,0.993,1e-05,0.95013]
[1778885096122,44.2,79090.22,0.0,0.99298,1e-05,0.95167]
[1778885096308,44.2,79090.22,0.0,0.99298,1e-05,0.95167]
[1778885101615,44.2,79087.73,0.0,0.99296,1e-05,0.95434]
[1778885105801,44.2,79088.15,0.0,0.99296,1e-05,0.95389]
[1778885105816,44.2,79088.15,0.0,0.99296,1e-05,0.95389]
[1778885106490,44.2,79087.97,0.0,0.99296,1e-05,0.95409]
[1778885106560,44.2,79087.97,0.0,0.99296,1e-05,0.95409]
[1778885106650,44.2,79088.09,0.0,0.99296,1e-05,0.95396]
[1778885111685,44.2,79087.38,0.0,0.99296,1e-05,0.95472]
[1778885116720,44.2,79087.33,0.0,0.99296,1e-05,0.95477]
[1778885121706,44.2,79087.44,0.0,0.99296,1e-05,0.95466]
[1778885121809,44.2,79087.44,0.0,0.99296,1e-05,0.95466]
[1778885121806,44.2,79093.8,0.0,0.99301,1e-05,0.94783]
[1778885122764,44.2,79096.03,0.0,0.99303,1e-05,0.94545]
[1778885124273,44.2,79096.09,0.0,0.99304,1e-05,0.94539]
[1778885124312,44.2,79096.09,0.0,0.99304,1e-05,0.94539]
[1778885129813,44.2,79096.28,0.0,0.99304,1e-05,0.94518]
[1778885132834,44.2,79094.44,0.0,0.99303,1e-05,0.94549]
[1778885137869,44.2,79095.18,0.0,0.99304,1e-05,0.9447]
[1778885139400,44.2,79095.18,0.0,0.99304,1e-05,0.9447]
[1778885139563,44.2,79095.18,0.0,0.99304,1e-05,0.9447]
[1778885139663,44.2,79095.35,0.0,0.99304,1e-05,0.94452]
[1778885140604,44.2,79095.35,0.0,0.99304,1e-05,0.94452]
[1778885140815,44.2,79095.35,0.0,0.99304,1e-05,0.94452]
[1778885145925,44.2,79096.26,0.0,0.99305,1e-05,0.94355]
[1778885149783,44.2,79096.27,0.0,0.99305,1e-05,0.94354]
[1778885149811,44.2,79096.27,0.0,0.99305,1e-05,0.94354]
[1778885149878,44.2,79099.67,0.0,0.99308,1e-05,0.93992]
[1778885149953,44.2,79102.34,0.0,0.9931,1e-05,0.93709]
[1778885151922,44.2,79101.99,0.0,0.9931,1e-05,0.93746]
[1778885152060,44.2,79101.99,0.0,0.9931,1e-05,0.93746]
[1778885158556,44.2,79102.17,0.0,0.9931,1e-05,0.93727]
[1778885158812,44.2,79102.17,0.0,0.9931,1e-05,0.93727]
[1778885158862,44.2,79102.17,0.0,0.9931,1e-05,0.93727]
[1778885160287,44.2,79102.17,0.0,0.9931,1e-05,0.93727]
[1778885160312,44.2,79102.17,0.0,0.9931,1e-05,0.93727]
[1778885169089,44.2,79101.54,0.0,0.9931,1e-05,0.93794]
[1778885170313,44.2,79101.54,0.0,0.9931,1e-05,0.93794]
[1778885170562,44.2,79101.54,0.0,0.9931,1e-05,0.93794]
[1778885170662,44.2,79101.37,0.0,0.99309,1e-05,0.93812]
[1778885171850,44.2,79101.37,0.0,0.99309,1e-05,0.93812]
[1778885172062,44.2,79101.39,0.0,0.99309,1e-05,0.9381]
[1778885177145,44.2,79101.39,0.0,0.99309,1e-05,0.9381]
[1778885185201,44.2,79094.27,0.0,0.99303,1e-05,0.94567]
[1778885186295,44.2,79094.27,0.0,0.99303,1e-05,0.94567]
[1778885186310,44.2,79094.27,0.0,0.99303,1e-05,0.94567]
[1778885186462,44.2,79089.97,0.0,0.99299,1e-05,0.95028]
[1778885188607,44.2,79091.23,0.0,0.993,1e-05,0.94893]
[1778885188810,44.2,79091.23,0.0,0.993,1e-05,0.94893]
[1778885194264,44.2,79091.05,0.0,0.99301,1e-05,0.94746]
[1778885199299,44.2,79091.07,0.0,0.99301,1e-05,0.94744]
[1778885200599,44.2,79091.07,0.0,0.99301,1e-05,0.94744]
[1778885200809,44.2,79091.07,0.0,0.99301,1e-05,0.94744]
[1778885200901,44.2,79091.1,0.0,0.99301,1e-05,0.94741]
[1778885202701,44.2,79091.1,0.0,0.99301,1e-05,0.94741]
[1778885202810,44.2,79091.1,0.0,0.99301,1e-05,0.94741]
[1778885211383,44.2,79091.44,0.0,0.99302,1e-05,0.94704]
[1778885216418,44.2,79091.36,0.0,0.99302,1e-05,0.94713]
[1778885221453,44.2,79091.43,0.0,0.99302,1e-05,0.94705]
[1778885222367,44.2,79091.43,0.0,0.99302,1e-05,0.94705]
[1778885222561,44.2,79091.43,0.0,0.99302,1e-05,0.94705]
[1778885222661,44.2,79091.48,0.0,0.99302,1e-05,0.947]
[1778885224912,44.2,79091.51,0.0,0.99302,1e-05,0.94697]
[1778885225061,44.2,79091.51,0.0,0.99302,1e-05,0.94697]
[1778885231524,44.2,79091.04,0.0,0.99301,1e-05,0.94747]
[1778885236559,44.2,79090.24,0.0,0.99301,1e-05,0.94833]
[1778885241594,44.2,79090.21,0.0,0.99301,1e-05,0.94836]
[1778885246629,44.2,79090.48,0.0,0.99301,1e-05,0.94807]
[1778885247565,44.2,79090.48,0.0,0.99301,1e-05,0.94807]
[1778885247811,44.2,79090.48,0.0,0.99301,1e-05,0.94807]
[1778885247911,44.2,79090.4,0.0,0.99301,1e-05,0.94816]
[1778885249613,44.2,79090.44,0.0,0.99301,1e-05,0.94811]
[1778885249812,44.2,79090.44,0.0,0.99301,1e-05,0.94811]
[1778885256699,44.2,79090.82,0.0,0.99302,1e-05,0.94605]
[1778885261734,44.2,79092.06,0.0,0.99303,1e-05,0.94472]
[1778885264899,44.2,79091.74,0.0,0.99303,1e-05,0.94507]
[1778885264986,44.2,79091.79,0.0,0.99303,1e-05,0.94501]
[1778885265059,44.2,79091.79,0.0,0.99303,1e-05,0.94501]
[1778885265762,44.2,79092.48,0.0,0.99304,1e-05,0.94428]
[1778885267395,44.2,79092.61,0.0,0.99304,1e-05,0.94414]
[1778885267568,44.2,79092.61,0.0,0.99304,1e-05,0.94414]
[1778885272811,44.2,79092.26,0.0,0.99304,1e-05,0.94451]
[1778885277848,44.2,79091.4,0.0,0.99303,1e-05,0.94543]
[1778885278404,44.2,79091.4,0.0,0.99303,1e-05,0.94543]
[1778885278560,44.2,79091.4,0.0,0.99303,1e-05,0.94543]
[1778885278854,44.2,79089.47,0.0,0.99301,1e-05,0.94749]
[1778885280915,44.2,79089.62,0.0,0.99301,1e-05,0.94733]
[1778885281062,44.2,79089.5,0.0,0.99301,1e-05,0.94746]
[1778885286807,44.2,79088.78,0.0,0.993,1e-05,0.94823]
[1778885286910,44.2,79086.79,0.0,0.99299,1e-05,0.95036]
[1778885287917,44.2,79080.03,0.0,0.99293,1e-05,0.95764]
[1778885289931,44.2,79079.54,0.0,0.99292,1e-05,0.95817]
[1778885291004,44.2,79079.54,0.0,0.99292,1e-05,0.95817]
[1778885290938,44.2,79070.97,0.0,0.99284,1e-05,0.96746]
[1778885291065,44.2,79070.97,0.0,0.99284,1e-05,0.96746]
[1778885291945,44.2,79071.73,0.0,0.99285,1e-05,0.96664]
[1778885295568,44.2,79071.34,0.0,0.99285,1e-05,0.96706]
[1778885295811,44.2,79071.34,0.0,0.99285,1e-05,0.96706]
[1778885299370,44.2,79071.09,0.0,0.99284,1e-05,0.96733]
[1778885300001,44.2,79069.84,0.0,0.99283,1e-05,0.96869]
[1778885300310,44.2,79069.84,0.0,0.99283,1e-05,0.96869]
[1778885301008,44.2,79070.95,0.0,0.99284,1e-05,0.96748]
[1778885301811,44.2,79070.95,0.0,0.99284,1e-05,0.96748]
[1778885302064,44.2,79070.91,0.0,0.99284,1e-05,0.96753]
[1778885308057,44.2,79071.06,0.0,0.99284,1e-05,0.96736]
[1778885309673,44.2,79071.06,0.0,0.99284,1e-05,0.96736]
[1778885309817,44.2,79071.06,0.0,0.99284,1e-05,0.96736]
[1778885312789,44.2,79079.79,0.0,0.99293,1e-05,0.95623]
[1778885313092,44.2,79091.49,0.0,0.99304,1e-05,0.94368]
[1778885314980,44.2,79091.49,0.0,0.99304,1e-05,0.94368]
[1778885315011,44.2,79093.06,0.0,0.99306,1e-05,0.942]
[1778885315063,44.2,79093.06,0.0,0.99306,1e-05,0.942]
[1778885315325,44.2,79093.06,0.0,0.99306,1e-05,0.942]
[1778885315342,44.2,79093.53,0.0,0.99306,1e-05,0.9415]
[1778885323163,44.2,79092.8,0.0,0.99305,1e-05,0.94228]
[1778885325585,44.2,79092.6,0.0,0.99305,1e-05,0.94249]
[1778885325810,44.2,79092.6,0.0,0.99305,1e-05,0.94249]
[1778885331219,44.2,79091.23,0.0,0.99304,1e-05,0.94395]
[1778885336254,44.2,79091.43,0.0,0.99304,1e-05,0.94374]
[1778885340517,44.2,79091.4,0.0,0.99304,1e-05,0.94377]
[1778885340566,44.2,79091.4,0.0,0.99304,1e-05,0.94377]
[1778885341041,44.2,79091.4,0.0,0.99304,1e-05,0.94377]
[1778885341289,44.2,79100.64,0.0,0.99312,1e-05,0.93396]
[1778885342296,44.2,79102.36,0.0,0.99314,1e-05,0.93214]
[1778885344894,44.2,79101.78,0.0,0.99313,1e-05,0.93276]
[1778885349349,44.2,79109.0,0.0,0.9932,1e-05,0.92516]
[1778885351671,44.2,79108.25,0.0,0.99319,1e-05,0.92594]
[1778885351817,44.2,79108.25,0.0,0.99319,1e-05,0.92594]
[1778885351876,44.2,79103.63,0.0,0.99315,1e-05,0.9308]
[1778885352304,44.2,79103.63,0.0,0.99315,1e-05,0.9308]
[1778885352563,44.2,79103.63,0.0,0.99315,1e-05,0.9308]
[1778885352585,44.2,79102.58,0.0,0.99314,1e-05,0.93191]
[1778885354383,44.2,79097.39,0.0,0.99309,1e-05,0.9374]
[1778885355414,44.2,79097.39,0.0,0.99309,1e-05,0.9374]
[1778885355566,44.2,79097.39,0.0,0.99309,1e-05,0.9374]
[1778885360574,44.2,79096.99,0.0,0.99309,1e-05,0.93783]
[1778885360811,44.2,79096.99,0.0,0.99309,1e-05,0.93783]
[1778885361386,44.2,79097.77,0.0,0.9931,1e-05,0.937]
[1778885361560,44.2,79097.77,0.0,0.9931,1e-05,0.937]
[1778885361662,44.2,79097.0,0.0,0.99309,1e-05,0.93782]
[1778885366467,44.2,79103.26,0.0,0.99315,1e-05,0.93119]
[1778885368596,44.2,79104.74,0.0,0.99316,1e-05,0.92963]
[1778885368812,44.2,79104.74,0.0,0.99316,1e-05,0.92963]
[1778885374523,44.2,79104.53,0.0,0.99317,1e-05,0.92822]
[1778885379558,44.2,79105.33,0.0,0.99318,1e-05,0.92738]
[1778885383429,44.2,79104.42,0.0,0.99317,1e-05,0.92833]
[1778885383577,44.2,79104.42,0.0,0.99317,1e-05,0.92833]
[1778885384593,44.2,79100.53,0.0,0.99313,1e-05,0.93243]
[1778885386360,44.2,79097.96,0.0,0.99311,1e-05,0.93515]
[1778885386565,44.2,79097.96,0.0,0.99311,1e-05,0.93515]
[1778885386607,44.2,79094.76,0.0,0.99308,1e-05,0.93855]
[1778885387614,44.2,79086.82,0.0,0.99301,1e-05,0.94701]
[1778885388621,44.2,79078.99,0.0,0.99294,1e-05,0.95542]
[1778885389637,44.2,79078.99,0.0,0.99294,1e-05,0.95542]
[1778885389810,44.2,79078.99,0.0,0.99294,1e-05,0.95542]
[1778885391642,44.2,79072.42,0.0,0.99288,1e-05,0.96252]
[1778885393656,44.2,79068.04,0.0,0.99284,1e-05,0.96729]
[1778885395480,44.2,79067.83,0.0,0.99284,1e-05,0.96751]
[1778885395559,44.2,79067.83,0.0,0.99284,1e-05,0.96751]
[1778885395670,44.2,79067.81,0.0,0.99284,1e-05,0.96754]
[1778885399289,44.2,79070.04,0.0,0.99286,1e-05,0.96511]
[1778885399311,44.2,79070.04,0.0,0.99286,1e-05,0.96511]
[1778885404733,44.2,79069.12,0.0,0.99285,1e-05,0.96611]
[1778885409999,44.2,79068.18,0.0,0.99284,1e-05,0.96713]
[1778885410061,44.2,79068.18,0.0,0.99284,1e-05,0.96713]
[1778885411450,44.2,79068.93,0.0,0.99285,1e-05,0.96632]
[1778885411563,44.2,79068.93,0.0,0.99285,1e-05,0.96632]
[1778885411782,44.2,79068.88,0.0,0.99285,1e-05,0.96637]
[1778885416817,44.2,79062.86,0.0,0.99279,1e-05,0.97294]
[1778885417488,44.2,79062.86,0.0,0.99279,1e-05,0.97294]
[1778885417559,44.2,79062.86,0.0,0.99279,1e-05,0.97294]
[1778885423866,44.2,79062.8,0.0,0.99279,1e-05,0.97301]
[1778885427840,44.2,79061.51,0.0,0.99278,1e-05,0.97442]
[1778885428061,44.2,79061.51,0.0,0.99278,1e-05,0.97442]
[1778885429917,44.2,79061.54,0.0,0.99278,1e-05,0.97439]
[1778885430073,44.2,79061.54,0.0,0.99278,1e-05,0.97439]
[1778885430018,44.2,79060.49,0.0,0.99277,1e-05,0.97554]
[1778885433648,44.2,79059.57,0.0,0.99277,1e-05,0.97485]
[1778885433811,44.2,79059.57,0.0,0.99277,1e-05,0.97485]
[1778885438971,44.2,79060.66,0.0,0.99278,1e-05,0.97366]
[1778885439961,44.2,79060.66,0.0,0.99278,1e-05,0.97366]
[1778885440064,44.2,79060.66,0.0,0.99278,1e-05,0.97366]
[1778885440502,44.2,79060.76,0.0,0.99278,1e-05,0.97355]
[1778885440562,44.2,79060.76,0.0,0.99278,1e-05,0.97355]
[1778885444008,44.2,79060.81,0.0,0.99278,1e-05,0.97349]
[1778885451057,44.2,79061.36,0.0,0.99279,1e-05,0.97289]
[1778885451253,44.2,79061.36,0.0,0.99279,1e-05,0.97289]
[1778885451314,44.2,79061.36,0.0,0.99279,1e-05,0.97289]
[1778885458106,44.2,79061.53,0.0,0.99279,1e-05,0.97271]
[1778885458929,44.2,79061.53,0.0,0.99279,1e-05,0.97271]
[1778885459062,44.2,79061.53,0.0,0.99279,1e-05,0.97271]
[1778885459814,44.2,79061.75,0.0,0.99279,1e-05,0.97247]
[1778885460065,44.2,79061.75,0.0,0.99279,1e-05,0.97247]
[1778885460120,44.2,79061.45,0.0,0.99279,1e-05,0.97279]
[1778885465155,44.2,79061.74,0.0,0.99279,1e-05,0.97248]
[1778885470191,44.2,79061.07,0.0,0.99279,1e-05,0.97321]
[1778885473089,44.2,79061.86,0.0,0.99279,1e-05,0.97235]
[1778885473311,44.2,79061.86,0.0,0.99279,1e-05,0.97235]
[1778885479254,44.2,79061.06,0.0,0.99279,1e-05,0.97322]
[1778885484289,44.2,79059.83,0.0,0.99277,1e-05,0.97457]
[1778885486074,44.2,79059.83,0.0,0.99277,1e-05,0.97457]
[1778885486311,44.2,79058.46,0.0,0.99276,1e-05,0.97607]
[1778885486378,44.2,79054.58,0.0,0.99273,1e-05,0.98034]
[1778885487310,44.2,79059.48,0.0,0.99277,1e-05,0.97495]
[1778885488317,44.2,79063.31,0.0,0.99281,1e-05,0.97076]
[1778885489517,44.2,79063.31,0.0,0.99281,1e-05,0.97076]
[1778885489562,44.2,79063.31,0.0,0.99281,1e-05,0.97076]
[1778885489590,44.2,79063.93,0.0,0.99281,1e-05,0.97008]
[1778885490831,44.2,79063.93,0.0,0.99281,1e-05,0.97008]
[1778885491060,44.2,79063.93,0.0,0.99281,1e-05,0.97008]
[1778885498277,44.2,79066.59,0.0,0.99285,1e-05,0.9655]
[1778885499342,44.2,79067.09,0.0,0.99285,1e-05,0.96495]
[1778885499566,44.2,79067.09,0.0,0.99285,1e-05,0.96495]
[1778885501386,44.2,79068.34,0.0,0.99287,1e-05,0.96359]
[1778885501564,44.2,79068.34,0.0,0.99287,1e-05,0.96359]
[1778885501601,44.2,79068.03,0.0,0.99286,1e-05,0.96393]
[1778885509383,44.2,79067.55,0.0,0.99286,1e-05,0.96445]
[1778885509558,44.2,79067.55,0.0,0.99286,1e-05,0.96445]
[1778885515507,44.2,79067.78,0.0,0.99286,1e-05,0.9642]
[1778885520542,44.2,79067.62,0.0,0.99286,1e-05,0.96438]
[1778885526736,44.2,79067.35,0.0,0.99286,1e-05,0.96467]
[1778885526809,44.2,79067.35,0.0,0.99286,1e-05,0.96467]
[1778885529662,44.2,79067.23,0.0,0.99286,1e-05,0.9648]
[1778885529816,44.2,79067.23,0.0,0.99286,1e-05,0.9648]
[1778885529905,44.2,79067.37,0.0,0.99286,1e-05,0.96465]
[1778885533635,44.2,79062.67,0.0,0.99281,1e-05,0.96977]
[1778885538670,44.2,79063.97,0.0,0.99283,1e-05,0.96835]
[1778885543705,44.2,79067.66,0.0,0.99286,1e-05,0.96433]
[1778885548740,44.2,79068.08,0.0,0.99286,1e-05,0.96388]
[1778885553775,44.2,79068.55,0.0,0.99288,1e-05,0.96168]
[1778885558810,44.2,79068.59,0.0,0.99288,1e-05,0.96164]
[1778885563845,44.2,79068.55,0.0,0.99288,1e-05,0.96168]
[1778885568880,44.2,79068.52,0.0,0.99288,1e-05,0.96172]
[1778885580964,44.2,79072.36,0.0,0.99292,1e-05,0.95756]
[1778885582978,44.2,79075.76,0.0,0.99295,1e-05,0.95389]
[1778885593048,44.2,79075.6,0.0,0.99294,1e-05,0.95406]
[1778885600097,44.2,79076.71,0.0,0.99295,1e-05,0.95287]
[1778885601104,44.2,79072.07,0.0,0.99291,1e-05,0.95787]
[1778885603118,44.2,79067.21,0.0,0.99287,1e-05,0.96314]
[1778885605132,44.2,79064.47,0.0,0.99284,1e-05,0.96612]
[1778885610167,44.2,79063.64,0.0,0.99283,1e-05,0.96702]
[1778885619230,44.2,79063.75,0.0,0.99285,1e-05,0.96522]
[1778885625272,44.2,79063.48,0.0,0.99285,1e-05,0.96551]
[1778885630307,44.2,79063.05,0.0,0.99284,1e-05,0.96598]
[1778885632321,44.2,79055.53,0.0,0.99277,1e-05,0.9742]
[1778885634339,44.2,79054.16,0.0,0.99276,1e-05,0.9757]
[1778885639713,44.2,79053.81,0.0,0.99276,1e-05,0.97609]
[1778885645416,44.2,79053.41,0.0,0.99275,1e-05,0.97653]
[1778885654478,44.2,79052.64,0.0,0.99274,1e-05,0.97737]
[1778885655946,44.2,79052.64,0.0,0.99274,1e-05,0.97737]
[1778885657068,44.2,79052.64,0.0,0.99274,1e-05,0.97737]
[1778885659187,44.2,79052.9,0.0,0.99275,1e-05,0.97709]
[1778885659313,44.2,79052.9,0.0,0.99275,1e-05,0.97709]
[1778885659404,44.2,79052.9,0.0,0.99275,1e-05,0.97709]
[1778885665555,44.2,79052.82,0.0,0.99275,1e-05,0.97718]
[1778885673611,44.2,79051.62,0.0,0.99275,1e-05,0.97679]
[1778885677360,44.2,79052.21,0.0,0.99275,1e-05,0.97615]
[1778885677561,44.2,79052.21,0.0,0.99275,1e-05,0.97615]
[1778885683683,44.2,79052.28,0.0,0.99275,1e-05,0.97607]
[1778885689725,44.2,79052.09,0.0,0.99275,1e-05,0.97628]
[1778885701809,44.2,79051.86,0.0,0.99275,1e-05,0.97653]
[1778885702491,44.2,79051.86,0.0,0.99275,1e-05,0.97653]
[1778885702563,44.2,79051.86,0.0,0.99275,1e-05,0.97653]
[1778885703269,44.2,79051.86,0.0,0.99275,1e-05,0.97653]
[1778885703312,44.2,79051.86,0.0,0.99275,1e-05,0.97653]
[1778885703405,44.2,79051.86,0.0,0.99275,1e-05,0.97653]
[1778885714900,44.2,79052.58,0.0,0.99276,1e-05,0.97574]
[1778885719935,44.2,79051.75,0.0,0.99275,1e-05,0.97665]
[1778885724970,44.2,79052.14,0.0,0.99275,1e-05,0.97622]
[1778885732019,44.2,79052.11,0.0,0.99276,1e-05,0.97456]
[1778885738061,44.2,79052.19,0.0,0.99276,1e-05,0.97447]
[1778885740457,44.2,79052.35,0.0,0.99277,1e-05,0.97429]
[1778885740563,44.2,79052.31,0.0,0.99277,1e-05,0.97434]
[1778885741045,44.2,79052.31,0.0,0.99277,1e-05,0.97434]
[1778885741070,44.2,79052.31,0.0,0.99277,1e-05,0.97434]
[1778885741082,44.2,79052.77,0.0,0.99277,1e-05,0.97383]
[1778885742089,44.2,79059.26,0.0,0.99283,1e-05,0.96674]
[1778885743096,44.2,79065.09,0.0,0.99288,1e-05,0.9604]
[1778885744017,44.2,79065.09,0.0,0.99288,1e-05,0.9604]
[1778885744072,44.2,79065.09,0.0,0.99288,1e-05,0.9604]
[1778885744103,44.2,79065.01,0.0,0.99288,1e-05,0.96048]
[1778885744874,44.2,79065.01,0.0,0.99288,1e-05,0.96048]
[1778885745060,44.2,79065.01,0.0,0.99288,1e-05,0.96048]
[1778885750145,44.2,79065.06,0.0,0.99288,1e-05,0.96043]
[1778885756100,44.2,79065.09,0.0,0.99288,1e-05,0.9604]
[1778885756319,44.2,79065.09,0.0,0.99288,1e-05,0.9604]
[1778885756391,44.2,79065.25,0.0,0.99289,1e-05,0.96022]
[1778885756589,44.2,79065.25,0.0,0.99289,1e-05,0.96022]
[1778885756810,44.2,79065.25,0.0,0.99289,1e-05,0.96022]
[1778885762229,44.2,79064.88,0.0,0.99288,1e-05,0.96062]
[1778885763238,44.2,79058.73,0.0,0.99283,1e-05,0.96731]
[1778885765113,44.2,79057.45,0.0,0.99281,1e-05,0.96871]
[1778885765316,44.2,79057.45,0.0,0.99281,1e-05,0.96871]
[1778885765381,44.2,79057.58,0.0,0.99281,1e-05,0.96857]
[1778885766029,44.2,79057.58,0.0,0.99281,1e-05,0.96857]
[1778885766060,44.2,79057.58,0.0,0.99281,1e-05,0.96857]
[1778885771294,44.2,79058.36,0.0,0.99282,1e-05,0.96772]
[1778885776329,44.2,79059.3,0.0,0.99283,1e-05,0.96669]
[1778885781396,44.2,79059.16,0.0,0.99283,1e-05,0.96684]
[1778885784101,44.2,79059.53,0.0,0.99283,1e-05,0.96644]
[1778885784315,44.2,79059.53,0.0,0.99283,1e-05,0.96644]
[1778885784385,44.2,79059.51,0.0,0.99283,1e-05,0.96646]
[1778885787406,44.2,79066.21,0.0,0.99289,1e-05,0.95918]
[1778885790214,44.2,79066.74,0.0,0.9929,1e-05,0.95861]
[1778885790309,44.2,79066.74,0.0,0.9929,1e-05,0.95861]
[1778885796470,44.2,79066.13,0.0,0.99291,1e-05,0.95759]
[1778885805533,44.2,79065.87,0.0,0.9929,1e-05,0.95787]
[1778885807811,44.2,79066.38,0.0,0.99291,1e-05,0.95732]
[1778885808065,44.2,79066.38,0.0,0.99291,1e-05,0.95732]
[1778885808400,44.2,79066.38,0.0,0.99291,1e-05,0.95732]
[1778885808554,44.2,79066.48,0.0,0.99291,1e-05,0.95721]
[1778885813593,44.2,79066.95,0.0,0.99291,1e-05,0.9567]
[1778885818141,44.2,79067.94,0.0,0.99292,1e-05,0.95563]
[1778885818314,44.2,79067.94,0.0,0.99292,1e-05,0.95563]
[1778885818411,44.2,79069.72,0.0,0.99294,1e-05,0.95371]
[1778885819183,44.2,79069.72,0.0,0.99294,1e-05,0.95371]
[1778885819308,44.2,79069.72,0.0,0.99294,1e-05,0.95371]
[1778885824677,44.2,79069.73,0.0,0.99294,1e-05,0.9537]
[1778885831726,44.2,79070.09,0.0,0.99294,1e-05,0.95332]
[1778885835492,44.2,79071.88,0.0,0.99296,1e-05,0.95139]
[1778885835565,44.2,79071.88,0.0,0.99296,1e-05,0.95139]
[1778885835590,44.2,79071.88,0.0,0.99296,1e-05,0.95139]
[1778885836400,44.2,79071.88,0.0,0.99296,1e-05,0.95139]
[1778885836566,44.2,79071.88,0.0,0.99296,1e-05,0.95139]
[1778885842803,44.2,79071.73,0.0,0.99296,1e-05,0.95155]
[1778885847841,44.2,79070.61,0.0,0.99295,1e-05,0.95276]
[1778885849717,44.2,79070.61,0.0,0.99295,1e-05,0.95276]
[1778885849813,44.2,79070.61,0.0,0.99295,1e-05,0.95276]
[1778885849852,44.2,79070.75,0.0,0.99295,1e-05,0.9526]
[1778885850642,44.2,79070.75,0.0,0.99295,1e-05,0.9526]
[1778885850814,44.2,79070.75,0.0,0.99295,1e-05,0.9526]
[1778885856901,44.2,79071.68,0.0,0.99297,1e-05,0.94993]
[1778885860076,44.2,79073.35,0.0,0.99298,1e-05,0.94814]
[1778885860310,44.2,79073.35,0.0,0.99298,1e-05,0.94814]
[1778885860396,44.2,79073.35,0.0,0.99298,1e-05,0.94814]
[1778885861013,44.2,79073.35,0.0,0.99298,1e-05,0.94814]
[1778885861063,44.2,79073.35,0.0,0.99298,1e-05,0.94814]
[1778885862943,44.2,79075.82,0.0,0.99301,1e-05,0.94549]
[1778885867978,44.2,79076.87,0.0,0.99302,1e-05,0.94437]
[1778885877043,44.2,79076.86,0.0,0.99302,1e-05,0.94438]
[1778885882078,44.2,79076.77,0.0,0.99302,1e-05,0.94448]
[1778885886381,44.2,79076.78,0.0,0.99302,1e-05,0.94447]
[1778885886563,44.2,79076.78,0.0,0.99302,1e-05,0.94447]
[1778885886539,44.2,79076.82,0.0,0.99302,1e-05,0.94442]
[1778885887303,44.2,79076.82,0.0,0.99302,1e-05,0.94442]
[1778885887314,44.2,79076.82,0.0,0.99302,1e-05,0.94442]
[1778885887326,44.2,79076.77,0.0,0.99302,1e-05,0.94448]
[1778885894163,44.2,79076.74,0.0,0.99301,1e-05,0.94451]
[1778885899198,44.2,79076.95,0.0,0.99302,1e-05,0.94428]
[1778885904233,44.2,79077.04,0.0,0.99302,1e-05,0.94419]
[1778885910275,44.2,79077.07,0.0,0.99302,1e-05,0.94416]
[1778885915078,44.2,79079.88,0.0,0.99306,1e-05,0.9395]
[1778885915313,44.2,79079.88,0.0,0.99306,1e-05,0.9395]
[1778885915411,44.2,79079.88,0.0,0.99306,1e-05,0.9395]
[1778885916145,44.2,79079.88,0.0,0.99306,1e-05,0.9395]
[1778885916315,44.2,79079.88,0.0,0.99306,1e-05,0.9395]
[1778885921352,44.2,79079.84,0.0,0.99305,1e-05,0.93954]
[1778885926387,44.2,79078.08,0.0,0.99304,1e-05,0.94142]
[1778885927807,44.2,79075.98,0.0,0.99302,1e-05,0.94366]
[1778885928069,44.2,79075.98,0.0,0.99302,1e-05,0.94366]
[1778885928406,44.2,79076.17,0.0,0.99302,1e-05,0.94346]
[1778885928911,44.2,79076.17,0.0,0.99302,1e-05,0.94346]
[1778885929067,44.2,79076.17,0.0,0.99302,1e-05,0.94346]
[1778885936460,44.2,79075.09,0.0,0.99301,1e-05,0.94461]
[1778885941495,44.2,79075.03,0.0,0.99301,1e-05,0.94468]
[1778885949453,44.2,79075.04,0.0,0.99301,1e-05,0.94466]
[1778885949565,44.2,79075.04,0.0,0.99301,1e-05,0.94466]
[1778885952056,44.2,79074.99,0.0,0.99301,1e-05,0.94472]
[1778885952311,44.2,79074.99,0.0,0.99301,1e-05,0.94472]
[1778885952345,44.2,79074.99,0.0,0.99301,1e-05,0.94472]
[1778885959622,44.2,79076.28,0.0,0.99302,1e-05,0.94334]
[1778885961018,44.2,79077.88,0.0,0.99304,1e-05,0.94163]
[1778885961062,44.2,79077.88,0.0,0.99304,1e-05,0.94163]
[1778885967826,44.2,79075.64,0.0,0.99302,1e-05,0.94402]
[1778885968063,44.2,79075.64,0.0,0.99302,1e-05,0.94402]
[1778885970659,44.2,79075.45,0.0,0.99302,1e-05,0.94423]
[1778885970699,44.2,79072.52,0.0,0.99299,1e-05,0.94736]
[1778885970811,44.2,79072.52,0.0,0.99299,1e-05,0.94736]
[1778885971518,44.2,79072.52,0.0,0.99299,1e-05,0.94736]
[1778885971564,44.2,79072.52,0.0,0.99299,1e-05,0.94736]
[1778885971706,44.2,79072.19,0.0,0.993,1e-05,0.94605]
[1778885978755,44.2,79072.47,0.0,0.993,1e-05,0.94575]
[1778885983790,44.2,79071.74,0.0,0.99299,1e-05,0.94653]
[1778885989836,44.2,79071.77,0.0,0.99299,1e-05,0.9465]
[1778885992886,44.2,79071.76,0.0,0.99299,1e-05,0.94651]
[1778885993061,44.2,79071.76,0.0,0.99299,1e-05,0.94651]
[1778885993159,44.2,79071.75,0.0,0.99299,1e-05,0.94652]
[1778885993883,44.2,79071.75,0.0,0.99299,1e-05,0.94652]
[1778885994060,44.2,79071.75,0.0,0.99299,1e-05,0.94652]
[1778885999903,44.2,79072.4,0.0,0.993,1e-05,0.94583]
[1778886001917,44.2,79070.04,0.0,0.99298,1e-05,0.94836]
[1778886002771,44.2,79070.04,0.0,0.99298,1e-05,0.94836]
[1778886002810,44.2,79070.04,0.0,0.99298,1e-05,0.94836]
[1778886002924,44.2,79065.19,0.0,0.99293,1e-05,0.95358]
[1778886004079,44.2,79065.19,0.0,0.99293,1e-05,0.95358]
[1778886004313,44.2,79065.19,0.0,0.99293,1e-05,0.95358]
[1778886009975,44.2,79065.36,0.0,0.99294,1e-05,0.9534]
[1778886011434,44.2,79065.36,0.0,0.99294,1e-05,0.9534]
[1778886011564,44.2,79065.36,0.0,0.99294,1e-05,0.9534]
[1778886011586,44.2,79065.14,0.0,0.99293,1e-05,0.95363]
[1778886012224,44.2,79065.14,0.0,0.99293,1e-05,0.95363]
[1778886012309,44.2,79065.14,0.0,0.99293,1e-05,0.95363]
[1778886017362,44.2,79064.79,0.0,0.99293,1e-05,0.95401]
[1778886017563,44.2,79064.79,0.0,0.99293,1e-05,0.95401]
[1778886017662,44.2,79067.34,0.0,0.99295,1e-05,0.95126]
[1778886018302,44.2,79067.34,0.0,0.99295,1e-05,0.95126]
[1778886018315,44.2,79067.34,0.0,0.99295,1e-05,0.95126]
[1778886024080,44.2,79068.66,0.0,0.99297,1e-05,0.94984]
[1778886025805,44.2,79068.46,0.0,0.99296,1e-05,0.95006]
[1778886026064,44.2,79068.46,0.0,0.99296,1e-05,0.95006]
[1778886026094,44.2,79068.6,0.0,0.99296,1e-05,0.94991]
[1778886027112,44.2,79068.6,0.0,0.99296,1e-05,0.94991]
[1778886027314,44.2,79068.6,0.0,0.99296,1e-05,0.94991]
[1778886033143,44.2,79069.13,0.0,0.99298,1e-05,0.94767]
[1778886040192,44.2,79069.0,0.0,0.99298,1e-05,0.94781]
[1778886045227,44.2,79068.79,0.0,0.99298,1e-05,0.94803]
[1778886047361,44.2,79068.69,0.0,0.99298,1e-05,0.94814]
[1778886047568,44.2,79068.69,0.0,0.99298,1e-05,0.94814]
[1778886047666,44.2,79068.64,0.0,0.99298,1e-05,0.94819]
[1778886048589,44.2,79068.64,0.0,0.99298,1e-05,0.94819]
[1778886048810,44.2,79068.64,0.0,0.99298,1e-05,0.94819]
[1778886054296,44.2,79068.64,0.0,0.99298,1e-05,0.94819]
[1778886061709,44.2,79068.67,0.0,0.99298,1e-05,0.94816]
[1778886061811,44.2,79068.67,0.0,0.99298,1e-05,0.94816]
[1778886061767,44.2,79066.42,0.0,0.99296,1e-05,0.95058]
[1778886062352,44.2,79064.6,0.0,0.99294,1e-05,0.95254]
[1778886063713,44.2,79064.6,0.0,0.99294,1e-05,0.95254]
[1778886063812,44.2,79064.6,0.0,0.99294,1e-05,0.95254]
[1778886069404,44.2,79064.4,0.0,0.99294,1e-05,0.95276]
[1778886070341,44.2,79064.4,0.0,0.99294,1e-05,0.95276]
[1778886070567,44.2,79064.4,0.0,0.99294,1e-05,0.95276]
[1778886070593,44.2,79064.28,0.0,0.99294,1e-05,0.95289]
[1778886071969,44.2,79064.1,0.0,0.99294,1e-05,0.95308]
[1778886072067,44.2,79064.1,0.0,0.99294,1e-05,0.95308]
[1778886077460,44.2,79062.65,0.0,0.99292,1e-05,0.95464]
[1778886079363,44.2,79062.74,0.0,0.99292,1e-05,0.95455]
[1778886079563,44.2,79062.74,0.0,0.99292,1e-05,0.95455]
[1778886079581,44.2,79062.9,0.0,0.99292,1e-05,0.95437]
[1778886080524,44.2,79062.9,0.0,0.99292,1e-05,0.95437]
[1778886080564,44.2,79062.9,0.0,0.99292,1e-05,0.95437]
[1778886089295,44.2,79063.22,0.0,0.99293,1e-05,0.95403]
[1778886089797,44.2,79059.69,0.0,0.9929,1e-05,0.95785]
[1778886091065,44.2,79058.72,0.0,0.99289,1e-05,0.9589]
[1778886091802,44.2,79058.72,0.0,0.99289,1e-05,0.9589]
[1778886091815,44.2,79058.72,0.0,0.99289,1e-05,0.9589]
[1778886091558,44.2,79060.39,0.0,0.99291,1e-05,0.95541]
[1778886092565,44.2,79072.43,0.0,0.99302,1e-05,0.94247]
[1778886093809,44.2,79072.43,0.0,0.99302,1e-05,0.94247]
[1778886093572,44.2,79074.44,0.0,0.99304,1e-05,0.94032]
[1778886094059,44.2,79074.44,0.0,0.99304,1e-05,0.94032]
[1778886094579,44.2,79074.4,0.0,0.99304,1e-05,0.94036]
[1778886097600,44.2,79079.9,0.0,0.99309,1e-05,0.93451]
[1778886098373,44.2,79079.9,0.0,0.99309,1e-05,0.93451]
[1778886098564,44.2,79079.9,0.0,0.99309,1e-05,0.93451]
[1778886104649,44.2,79083.66,0.0,0.99312,1e-05,0.93053]
[1778886107736,44.2,79085.98,0.0,0.99315,1e-05,0.92808]
[1778886107812,44.2,79085.98,0.0,0.99315,1e-05,0.92808]
[1778886109836,44.2,79088.4,0.0,0.99317,1e-05,0.92553]
[1778886109855,44.2,79088.4,0.0,0.99317,1e-05,0.92553]
[1778886110058,44.2,79088.4,0.0,0.99317,1e-05,0.92553]
[1778886114720,44.2,79093.25,0.0,0.99321,1e-05,0.92044]
[1778886115509,44.2,79093.25,0.0,0.99321,1e-05,0.92044]
[1778886115561,44.2,79093.25,0.0,0.99321,1e-05,0.92044]
[1778886120762,44.2,79094.12,0.0,0.99322,1e-05,0.91953]
[1778886122968,44.2,79094.6,0.0,0.99322,1e-05,0.91902]
[1778886123060,44.2,79094.6,0.0,0.99322,1e-05,0.91902]
[1778886123783,44.2,79094.47,0.0,0.99322,1e-05,0.91916]
[1778886128818,44.2,79094.98,0.0,0.99323,1e-05,0.91863]
[1778886133853,44.2,79094.85,0.0,0.99322,1e-05,0.91876]
[1778886136477,44.2,79093.27,0.0,0.99321,1e-05,0.92042]
[1778886136567,44.2,79093.27,0.0,0.99321,1e-05,0.92042]
[1778886141909,44.2,79093.7,0.0,0.99321,1e-05,0.91997]
[1778886144821,44.2,79092.94,0.0,0.99321,1e-05,0.92076]
[1778886145061,44.2,79092.52,0.0,0.9932,1e-05,0.9212]
[1778886146410,44.2,79093.28,0.0,0.99321,1e-05,0.92041]
[1778886146564,44.2,79093.28,0.0,0.99321,1e-05,0.92041]
[1778886146665,44.2,79094.38,0.0,0.99322,1e-05,0.91925]
[1778886151979,44.2,79096.41,0.0,0.99325,1e-05,0.9155]
[1778886157014,44.2,79096.39,0.0,0.99325,1e-05,0.91552]
[1778886162049,44.2,79096.23,0.0,0.99325,1e-05,0.91569]
[1778886166348,44.2,79096.37,0.0,0.99325,1e-05,0.91554]
[1778886166561,44.2,79096.37,0.0,0.99325,1e-05,0.91554]
[1778886174133,44.2,79095.92,0.0,0.99325,1e-05,0.91601]
[1778886175264,44.2,79095.92,0.0,0.99325,1e-05,0.91601]
[1778886175310,44.2,79095.92,0.0,0.99325,1e-05,0.91601]
[1778886176746,44.2,79095.92,0.0,0.99325,1e-05,0.91601]
[1778886176812,44.2,79095.92,0.0,0.99325,1e-05,0.91601]
[1778886177154,44.2,79095.58,0.0,0.99324,1e-05,0.91637]
[1778886179168,44.2,79091.67,0.0,0.99321,1e-05,0.92046]
[1778886180576,44.2,79091.67,0.0,0.99321,1e-05,0.92046]
[1778886180810,44.2,79091.67,0.0,0.99321,1e-05,0.92046]
[1778886185624,44.2,79094.59,0.0,0.99323,1e-05,0.9174]
[1778886185810,44.2,79094.59,0.0,0.99323,1e-05,0.9174]
[1778886186739,44.2,79094.28,0.0,0.99323,1e-05,0.91773]
[1778886186812,44.2,79094.28,0.0,0.99323,1e-05,0.91773]
[1778886186910,44.2,79093.99,0.0,0.99323,1e-05,0.91803]
[1778886192259,44.2,79093.67,0.0,0.99323,1e-05,0.91836]
[1778886197294,44.2,79097.23,0.0,0.99326,1e-05,0.91465]
[1778886198301,44.2,79100.52,0.0,0.99329,1e-05,0.91122]
[1778886199179,44.2,79100.52,0.0,0.99329,1e-05,0.91122]
[1778886199309,44.2,79100.52,0.0,0.99329,1e-05,0.91122]
[1778886205350,44.2,79102.53,0.0,0.9933,1e-05,0.90914]
[1778886206757,44.2,79102.53,0.0,0.9933,1e-05,0.90914]
[1778886206812,44.2,79102.53,0.0,0.9933,1e-05,0.90914]
[1778886208189,44.2,79104.87,0.0,0.99332,1e-05,0.90671]
[1778886208310,44.2,79104.87,0.0,0.99332,1e-05,0.90671]
[1778886208371,44.2,79105.77,0.0,0.99333,1e-05,0.90578]
[1778886213463,44.2,79109.13,0.0,0.99337,1e-05,0.9007]
[1778886213560,44.2,79109.13,0.0,0.99337,1e-05,0.9007]
[1778886219448,44.2,79111.78,0.0,0.99339,1e-05,0.89798]
[1778886229519,44.2,79111.78,0.0,0.99339,1e-05,0.89798]
[1778886231580,44.2,79111.77,0.0,0.99339,1e-05,0.89799]
[1778886231808,44.2,79111.77,0.0,0.99339,1e-05,0.89799]
[1778886233116,44.2,79112.04,0.0,0.9934,1e-05,0.89771]
[1778886233312,44.2,79112.04,0.0,0.9934,1e-05,0.89771]
[1778886233547,44.2,79112.16,0.0,0.9934,1e-05,0.89759]
[1778886245631,44.2,79112.0,0.0,0.9934,1e-05,0.89776]
[1778886246703,44.2,79112.0,0.0,0.9934,1e-05,0.89776]
[1778886246808,44.2,79112.0,0.0,0.9934,1e-05,0.89776]
[1778886255701,44.2,79112.68,0.0,0.9934,1e-05,0.89706]
[1778886260736,44.2,79112.29,0.0,0.9934,1e-05,0.89746]
[1778886264613,44.2,79110.6,0.0,0.99338,1e-05,0.89919]
[1778886264811,44.2,79110.6,0.0,0.99338,1e-05,0.89919]
[1778886265771,44.2,79103.65,0.0,0.99332,1e-05,0.90636]
[1778886266778,44.2,79092.58,0.0,0.99323,1e-05,0.91787]
[1778886267379,44.2,79092.58,0.0,0.99323,1e-05,0.91787]
[1778886267560,44.2,79092.58,0.0,0.99323,1e-05,0.91787]
[1778886267785,44.2,79086.6,0.0,0.99317,1e-05,0.92414]
[1778886268792,44.2,79086.69,0.0,0.99318,1e-05,0.92405]
[1778886269360,44.2,79086.69,0.0,0.99318,1e-05,0.92405]
[1778886269564,44.2,79086.69,0.0,0.99318,1e-05,0.92405]
[1778886269799,44.2,79085.16,0.0,0.99316,1e-05,0.92566]
[1778886270806,44.2,79079.43,0.0,0.99311,1e-05,0.93171]
[1778886271880,44.2,79079.43,0.0,0.99311,1e-05,0.93171]
[1778886271918,44.2,79070.93,0.0,0.99305,1e-05,0.93909]
[1778886272059,44.2,79070.93,0.0,0.99305,1e-05,0.93909]
[1778886272820,44.2,79067.37,0.0,0.99301,1e-05,0.94289]
[1778886274834,44.2,79061.62,0.0,0.99296,1e-05,0.94906]
[1778886275928,44.2,79061.62,0.0,0.99296,1e-05,0.94906]
[1778886276027,44.2,79061.72,0.0,0.99296,1e-05,0.94895]
[1778886276061,44.2,79061.72,0.0,0.99296,1e-05,0.94895]
[1778886281883,44.2,79066.11,0.0,0.993,1e-05,0.94424]
[1778886282890,44.2,79071.93,0.0,0.99305,1e-05,0.93802]
[1778886284904,44.2,79071.8,0.0,0.99305,1e-05,0.93816]
[1778886289939,44.2,79070.67,0.0,0.99304,1e-05,0.93936]
[1778886291953,44.2,79063.89,0.0,0.99298,1e-05,0.94662]
[1778886293967,44.2,79060.27,0.0,0.99295,1e-05,0.95051]
[1778886299002,44.2,79058.37,0.0,0.99293,1e-05,0.95256]
[1778886304039,44.2,79059.79,0.0,0.99294,1e-05,0.95103]
[1778886311089,44.2,79061.68,0.0,0.99296,1e-05,0.94899]
[1778886323173,44.2,79061.54,0.0,0.99296,1e-05,0.94914]
[1778886333243,44.2,79061.54,0.0,0.99297,1e-05,0.94747]
[1778886338278,44.2,79061.83,0.0,0.99298,1e-05,0.94716]
[1778886343313,44.2,79060.4,0.0,0.99296,1e-05,0.94869]
[1778886351369,44.2,79058.67,0.0,0.99295,1e-05,0.95056]
[1778886356404,44.2,79058.12,0.0,0.99294,1e-05,0.95115]
[1778886361439,44.2,79058.52,0.0,0.99294,1e-05,0.95072]
[1778886367481,44.2,79058.13,0.0,0.99294,1e-05,0.95114]
[1778886373523,44.2,79056.92,0.0,0.99293,1e-05,0.95244]
[1778886378559,44.2,79057.2,0.0,0.99293,1e-05,0.95214]
[1778886383595,44.2,79057.46,0.0,0.99294,1e-05,0.95186]
[1778886388630,44.2,79057.75,0.0,0.99294,1e-05,0.95155]
[1778886390644,44.2,79060.72,0.0,0.99296,1e-05,0.94835]
[1778886393449,44.2,79063.8,0.0,0.993,1e-05,0.94338]
[1778886393566,44.2,79063.8,0.0,0.993,1e-05,0.94338]
[1778886393662,44.2,79063.8,0.0,0.993,1e-05,0.94338]
[1778886399707,44.2,79064.35,0.0,0.99301,1e-05,0.94279]
[1778886400714,44.2,79070.19,0.0,0.99306,1e-05,0.93655]
[1778886401721,44.2,79073.67,0.0,0.99309,1e-05,0.93286]
[1778886406756,44.2,79074.31,0.0,0.9931,1e-05,0.93218]
[1778886413805,44.2,79074.1,0.0,0.9931,1e-05,0.9324]
[1778886418840,44.2,79073.22,0.0,0.99309,1e-05,0.93333]
[1778886423875,44.2,79072.98,0.0,0.99309,1e-05,0.93359]
[1778886428911,44.2,79072.91,0.0,0.99309,1e-05,0.93366]
[1778886438980,44.2,79074.15,0.0,0.9931,1e-05,0.93235]
[1778886446042,44.2,79074.44,0.0,0.9931,1e-05,0.93204]
[1778886454098,44.2,79074.4,0.0,0.99311,1e-05,0.93043]
[1778886460140,44.2,79074.35,0.0,0.99311,1e-05,0.93048]
[1778886465175,44.2,79074.83,0.0,0.99312,1e-05,0.92998]
[1778886470210,44.2,79074.55,0.0,0.99311,1e-05,0.93027]
[1778886476252,44.2,79074.45,0.0,0.99311,1e-05,0.93038]
[1778886481287,44.2,79074.58,0.0,0.99311,1e-05,0.93024]
[1778886486322,44.2,79074.84,0.0,0.99312,1e-05,0.92997]
[1778886492364,44.2,79074.82,0.0,0.99312,1e-05,0.92999]
[1778886497399,44.2,79074.88,0.0,0.99312,1e-05,0.92992]
[1778886505455,44.2,79074.8,0.0,0.99312,1e-05,0.93001]
[1778886512504,44.2,79074.71,0.0,0.99313,1e-05,0.92845]
[1778886520561,44.2,79074.88,0.0,0.99313,1e-05,0.92827]
[1778886527610,44.2,79074.15,0.0,0.99312,1e-05,0.92904]
[1778886533652,44.2,79070.45,0.0,0.99309,1e-05,0.93296]
[1778886534659,44.2,79063.46,0.0,0.99303,1e-05,0.94041]
[1778886539694,44.2,79065.26,0.0,0.99304,1e-05,0.93849]
[1778886544729,44.2,79066.22,0.0,0.99305,1e-05,0.93746]
[1778886546743,44.2,79071.21,0.0,0.9931,1e-05,0.93216]
[1778886547750,44.2,79075.14,0.0,0.99313,1e-05,0.928]
[1778886552785,44.2,79075.87,0.0,0.99314,1e-05,0.92723]
[1778886557820,44.2,79076.05,0.0,0.99314,1e-05,0.92704]
[1778886562855,44.2,79076.69,0.0,0.99315,1e-05,0.92636]
[1778886567890,44.2,79076.23,0.0,0.99314,1e-05,0.92685]
[1778886572925,44.2,79076.43,0.0,0.99315,1e-05,0.92499]
[1778886575946,44.2,79081.96,0.0,0.9932,1e-05,0.91918]
[1778886580981,44.2,79082.12,0.0,0.99321,1e-05,0.91901]
[1778886586016,44.2,79081.22,0.0,0.9932,1e-05,0.91995]
[1778886587023,44.2,79077.8,0.0,0.99317,1e-05,0.92355]
[1778886588030,44.2,79069.11,0.0,0.99309,1e-05,0.93273]
[1778886589037,44.2,79067.26,0.0,0.99307,1e-05,0.9347]
[1778886590044,44.2,79063.81,0.0,0.99304,1e-05,0.93837]
[1778886592058,44.2,79059.26,0.0,0.993,1e-05,0.94323]
[1778886594072,44.2,79056.56,0.0,0.99298,1e-05,0.94613]
[1778886599107,44.2,79056.5,0.0,0.99297,1e-05,0.9462]
[1778886605149,44.2,79056.27,0.0,0.99297,1e-05,0.94644]
[1778886607163,44.2,79059.69,0.0,0.993,1e-05,0.94277]
[1778886610191,44.2,79062.77,0.0,0.99303,1e-05,0.93948]
[1778886616226,44.2,79063.24,0.0,0.99304,1e-05,0.93898]
[1778886622268,44.2,79063.2,0.0,0.99304,1e-05,0.93902]
[1778886627303,44.2,79064.92,0.0,0.99305,1e-05,0.93719]
[1778886637373,44.2,79064.92,0.0,0.99306,1e-05,0.93553]
[1778886642410,44.2,79064.92,0.0,0.99306,1e-05,0.93553]
[1778886647445,44.2,79064.8,0.0,0.99306,1e-05,0.93565]
[1778886652480,44.2,79064.67,0.0,0.99306,1e-05,0.93579]
[1778886657515,44.2,79065.43,0.0,0.99307,1e-05,0.93498]
[1778886662550,44.2,79065.3,0.0,0.99307,1e-05,0.93512]
[1778886667585,44.2,79065.31,0.0,0.99307,1e-05,0.93511]
[1778886672620,44.2,79065.77,0.0,0.99307,1e-05,0.93462]
[1778886679669,44.2,79065.3,0.0,0.99307,1e-05,0.93512]
[1778886690750,44.2,79066.4,0.0,0.99308,1e-05,0.93395]
[1778886697795,44.2,79070.51,0.0,0.99313,1e-05,0.92794]
[1778886702830,44.2,79070.62,0.0,0.99313,1e-05,0.92783]
[1778886712900,44.2,79070.44,0.0,0.99312,1e-05,0.92802]
[1778886717935,44.2,79071.17,0.0,0.99313,1e-05,0.92724]
[1778886722970,44.2,79066.52,0.0,0.99309,1e-05,0.93217]
[1778886728012,44.2,79067.46,0.0,0.9931,1e-05,0.93117]
[1778886733044,44.2,79067.6,0.0,0.9931,1e-05,0.93102]
[1778886735058,44.2,79070.53,0.0,0.99313,1e-05,0.92792]
[1778886741106,44.2,79069.6,0.0,0.99312,1e-05,0.9289]
[1778886746141,44.2,79070.14,0.0,0.99312,1e-05,0.92833]
[1778886751176,44.2,79070.06,0.0,0.99313,1e-05,0.92677]
[1778886756211,44.2,79069.95,0.0,0.99313,1e-05,0.92688]
[1778886761246,44.2,79070.28,0.0,0.99314,1e-05,0.92653]
[1778886763260,44.2,79073.3,0.0,0.99316,1e-05,0.92335]
[1778886768295,44.2,79074.49,0.0,0.99317,1e-05,0.9221]
[1778886771316,44.2,79077.58,0.0,0.9932,1e-05,0.91885]
[1778886776351,44.2,79077.42,0.0,0.9932,1e-05,0.91902]
[1778886783400,44.2,79077.35,0.0,0.9932,1e-05,0.91909]
[1778886789442,44.2,79077.53,0.0,0.9932,1e-05,0.9189]
[1778886797498,44.2,79078.05,0.0,0.9932,1e-05,0.91836]
[1778886802533,44.2,79077.3,0.0,0.9932,1e-05,0.91915]
[1778886811596,44.2,79077.45,0.0,0.99321,1e-05,0.91735]
[1778886816631,44.2,79077.47,0.0,0.99321,1e-05,0.91733]
[1778886822674,44.2,79077.36,0.0,0.99321,1e-05,0.91744]
[1778886827709,44.2,79077.34,0.0,0.99321,1e-05,0.91746]
[1778886836772,44.2,79077.32,0.0,0.99321,1e-05,0.91748]
[1778886841810,44.2,79077.35,0.0,0.99321,1e-05,0.91745]
[1778886850874,44.2,79076.25,0.0,0.9932,1e-05,0.91861]
[1778886855909,44.2,79075.93,0.0,0.9932,1e-05,0.91894]
[1778886867993,44.2,79076.07,0.0,0.9932,1e-05,0.91879]
[1778886879070,44.2,79076.75,0.0,0.99322,1e-05,0.91644]
[1778886885112,44.2,79076.73,0.0,0.99322,1e-05,0.91646]
[1778886890147,44.2,79075.72,0.0,0.99321,1e-05,0.91752]
[1778886897196,44.2,79075.0,0.0,0.9932,1e-05,0.91828]
[1778886899210,44.2,79068.95,0.0,0.99315,1e-05,0.92464]
[1778886901224,44.2,79063.7,0.0,0.9931,1e-05,0.93019]
[1778886907266,44.2,79063.06,0.0,0.99309,1e-05,0.93087]
[1778886912301,44.2,79062.8,0.0,0.99309,1e-05,0.93114]
[1778886917336,44.2,79063.07,0.0,0.99309,1e-05,0.93086]
[1778886922371,44.2,79063.27,0.0,0.9931,1e-05,0.93065]
[1778886929420,44.2,79063.12,0.0,0.99309,1e-05,0.93081]
[1778886935462,44.2,79064.47,0.0,0.99312,1e-05,0.92772]
[1778886942511,44.2,79063.9,0.0,0.99311,1e-05,0.92832]
[1778886949560,44.2,79063.59,0.0,0.99311,1e-05,0.92865]
[1778886956610,44.2,79062.71,0.0,0.9931,1e-05,0.92958]
[1778886961645,44.2,79063.08,0.0,0.99311,1e-05,0.92919]
[1778886966681,44.2,79063.08,0.0,0.99311,1e-05,0.92919]
[1778886972723,44.2,79062.13,0.0,0.9931,1e-05,0.9302]
[1778886974741,44.2,79066.16,0.0,0.99313,1e-05,0.92593]
[1778886988838,44.2,79065.9,0.0,0.99313,1e-05,0.92621]
[1778886993873,44.2,79069.97,0.0,0.99318,1e-05,0.92027]
[1778887005957,44.2,79070.38,0.0,0.99318,1e-05,0.91984]
[1778887013007,44.2,79071.19,0.0,0.99319,1e-05,0.91899]
[1778887018042,44.2,79073.68,0.0,0.99321,1e-05,0.91638]
[1778887022070,44.2,79077.83,0.0,0.99325,1e-05,0.91204]
[1778887025091,44.2,79084.64,0.0,0.99331,1e-05,0.90496]
[1778887028112,44.2,79088.95,0.0,0.99335,1e-05,0.9005]
[1778887029119,44.2,79093.38,0.0,0.99339,1e-05,0.89594]
[1778887032140,44.2,79106.35,0.0,0.9935,1e-05,0.8827]
[1778887033147,44.2,79109.75,0.0,0.99353,1e-05,0.87925]
[1778887035161,44.2,79115.07,0.0,0.99357,1e-05,0.87389]
[1778887036264,44.2,79115.07,0.0,0.99357,1e-05,0.87389]
[1778887036307,44.2,79115.07,0.0,0.99357,1e-05,0.87389]
[1778887041203,44.2,79121.81,0.0,0.99363,1e-05,0.86713]
[1778887043784,44.2,79121.41,0.0,0.99362,1e-05,0.86753]
[1778887043818,44.2,79121.41,0.0,0.99362,1e-05,0.86753]
[1778887044224,44.2,79121.92,0.0,0.99363,1e-05,0.86702]
[1778887047067,44.2,79122.25,0.0,0.99363,1e-05,0.86669]
[1778887049259,44.2,79119.2,0.0,0.99361,1e-05,0.86974]
[1778887050266,44.2,79114.38,0.0,0.99357,1e-05,0.87458]
[1778887051198,44.2,79114.38,0.0,0.99357,1e-05,0.87458]
[1778887051310,44.2,79114.38,0.0,0.99357,1e-05,0.87458]
[1778887051411,44.2,79114.66,0.0,0.99358,1e-05,0.87271]
[1778887058322,44.2,79114.71,0.0,0.99358,1e-05,0.87266]
[1778887058942,44.2,79114.71,0.0,0.99358,1e-05,0.87266]
[1778887059060,44.2,79114.71,0.0,0.99358,1e-05,0.87266]
[1778887065371,44.2,79114.69,0.0,0.99358,1e-05,0.87268]
[1778887073427,44.2,79114.23,0.0,0.99358,1e-05,0.87315]
[1778887078542,44.2,79114.22,0.0,0.99358,1e-05,0.87316]
[1778887078557,44.2,79114.22,0.0,0.99358,1e-05,0.87316]
[1778887080328,44.2,79114.03,0.0,0.99357,1e-05,0.87335]
[1778887080564,44.2,79114.03,0.0,0.99357,1e-05,0.87335]
[1778887080620,44.2,79112.45,0.0,0.99356,1e-05,0.87494]
[1778887081484,44.2,79107.56,0.0,0.99352,1e-05,0.87988]
[1778887082491,44.2,79104.93,0.0,0.9935,1e-05,0.88254]
[1778887087526,44.2,79105.53,0.0,0.9935,1e-05,0.88193]
[1778887088844,44.2,79101.39,0.0,0.99347,1e-05,0.88614]
[1778887091063,44.2,79100.72,0.0,0.99346,1e-05,0.88682]
[1778887091158,44.2,79100.72,0.0,0.99346,1e-05,0.88682]
[1778887091314,44.2,79100.72,0.0,0.99346,1e-05,0.88682]
[1778887091554,44.2,79100.66,0.0,0.99346,1e-05,0.88688]
[1778887093568,44.2,79096.23,0.0,0.99342,1e-05,0.89141]
[1778887096589,44.2,79092.93,0.0,0.99339,1e-05,0.89479]
[1778887097902,44.2,79093.68,0.0,0.9934,1e-05,0.89402]
[1778887098060,44.2,79093.68,0.0,0.9934,1e-05,0.89402]
[1778887104645,44.2,79092.18,0.0,0.99339,1e-05,0.89556]
[1778887106659,44.2,79089.18,0.0,0.99336,1e-05,0.89865]
[1778887107254,44.2,79089.18,0.0,0.99336,1e-05,0.89865]
[1778887107315,44.2,79089.18,0.0,0.99336,1e-05,0.89865]
[1778887107666,44.2,79088.82,0.0,0.99336,1e-05,0.89902]
[1778887108615,44.2,79088.82,0.0,0.99336,1e-05,0.89902]
[1778887108807,44.2,79088.82,0.0,0.99336,1e-05,0.89902]
[1778887114715,44.2,79090.33,0.0,0.99338,1e-05,0.89585]
[1778887117736,44.2,79086.9,0.0,0.99335,1e-05,0.89938]
[1778887119720,44.2,79086.59,0.0,0.99335,1e-05,0.8997]
[1778887119810,44.2,79086.59,0.0,0.99335,1e-05,0.8997]
[1778887119750,44.2,79086.84,0.0,0.99335,1e-05,0.89944]
[1778887120874,44.2,79086.84,0.0,0.99335,1e-05,0.89944]
[1778887121059,44.2,79086.78,0.0,0.99335,1e-05,0.8995]
[1778887126801,44.2,79086.91,0.0,0.99335,1e-05,0.89937]
[1778887131836,44.2,79088.09,0.0,0.99336,1e-05,0.89815]
[1778887135856,44.2,79088.13,0.0,0.99336,1e-05,0.89811]
[1778887135867,44.2,79088.03,0.0,0.99336,1e-05,0.89821]
[1778887136017,44.2,79088.03,0.0,0.99336,1e-05,0.89821]
[1778887136058,44.2,79088.03,0.0,0.99336,1e-05,0.89821]
[1778887141909,44.2,79088.19,0.0,0.99336,1e-05,0.89805]
[1778887143935,44.2,79088.09,0.0,0.99336,1e-05,0.89815]
[1778887144065,44.2,79088.09,0.0,0.99336,1e-05,0.89815]
[1778887144837,44.2,79088.09,0.0,0.99336,1e-05,0.89815]
[1778887145059,44.2,79088.09,0.0,0.99336,1e-05,0.89815]
[1778887145091,44.2,79088.09,0.0,0.99336,1e-05,0.89815]
[1778887150972,44.2,79086.61,0.0,0.99335,1e-05,0.89968]
[1778887152986,44.2,79073.42,0.0,0.99323,1e-05,0.91337]
[1778887153993,44.2,79059.83,0.0,0.99311,1e-05,0.92767]
[1778887155444,44.2,79059.83,0.0,0.99311,1e-05,0.92767]
[1778887155564,44.2,79059.83,0.0,0.99311,1e-05,0.92767]
[1778887155648,44.2,79059.16,0.0,0.99311,1e-05,0.92838]
[1778887156650,44.2,79059.16,0.0,0.99311,1e-05,0.92838]
[1778887156812,44.2,79059.16,0.0,0.99311,1e-05,0.92838]
[1778887162882,44.2,79060.56,0.0,0.99312,1e-05,0.92689]
[1778887162909,44.2,79060.56,0.0,0.99312,1e-05,0.92689]
[1778887163072,44.2,79060.56,0.0,0.99312,1e-05,0.92689]
[1778887170260,44.2,79060.62,0.0,0.99312,1e-05,0.92683]
[1778887170309,44.2,79060.62,0.0,0.99312,1e-05,0.92683]
[1778887172125,44.2,79066.55,0.0,0.99318,1e-05,0.91893]
[1778887173132,44.2,79069.78,0.0,0.99321,1e-05,0.91554]
[1778887174044,44.2,79069.78,0.0,0.99321,1e-05,0.91554]
[1778887174063,44.2,79069.78,0.0,0.99321,1e-05,0.91554]
[1778887174139,44.2,79070.4,0.0,0.99322,1e-05,0.91489]
[1778887175057,44.2,79070.4,0.0,0.99322,1e-05,0.91489]
[1778887175312,44.2,79070.4,0.0,0.99322,1e-05,0.91489]
[1778887181735,44.2,79073.47,0.0,0.99325,1e-05,0.91168]
[1778887181808,44.2,79073.47,0.0,0.99325,1e-05,0.91168]
[1778887181836,44.2,79074.83,0.0,0.99326,1e-05,0.91027]
[1778887182913,44.2,79074.83,0.0,0.99326,1e-05,0.91027]
[1778887183066,44.2,79076.89,0.0,0.99328,1e-05,0.90812]
[1778887189027,44.2,79080.47,0.0,0.99331,1e-05,0.9044]
[1778887190253,44.2,79084.92,0.0,0.99335,1e-05,0.8998]
[1778887191042,44.2,79084.92,0.0,0.99335,1e-05,0.8998]
[1778887191066,44.2,79084.92,0.0,0.99335,1e-05,0.8998]
[1778887191260,44.2,79084.91,0.0,0.99335,1e-05,0.89981]
[1778887192680,44.2,79084.91,0.0,0.99335,1e-05,0.89981]
[1778887192810,44.2,79084.91,0.0,0.99335,1e-05,0.89981]
[1778887196295,44.2,79073.98,0.0,0.99325,1e-05,0.91115]
[1778887197302,44.2,79063.62,0.0,0.99316,1e-05,0.92201]
[1778887198551,44.2,79063.62,0.0,0.99316,1e-05,0.92201]
[1778887198561,44.2,79063.62,0.0,0.99316,1e-05,0.92201]
[1778887198728,44.2,79063.09,0.0,0.99315,1e-05,0.92257]
[1778887200042,44.2,79063.1,0.0,0.99315,1e-05,0.92256]
[1778887200071,44.2,79063.1,0.0,0.99315,1e-05,0.92256]
[1778887201330,44.2,79065.89,0.0,0.99318,1e-05,0.91962]
[1778887202337,44.2,79068.88,0.0,0.99321,1e-05,0.91648]
[1778887208878,44.2,79070.42,0.0,0.99322,1e-05,0.91487]
[1778887208910,44.2,79070.6,0.0,0.99322,1e-05,0.91468]
[1778887209066,44.2,79070.6,0.0,0.99322,1e-05,0.91468]
[1778887209792,44.2,79070.6,0.0,0.99322,1e-05,0.91468]
[1778887209812,44.2,79070.6,0.0,0.99322,1e-05,0.91468]
[1778887209913,44.2,79070.88,0.0,0.99322,1e-05,0.91439]
[1778887215428,44.2,79071.86,0.0,0.99323,1e-05,0.91337]
[1778887218449,44.2,79075.14,0.0,0.99326,1e-05,0.90994]
[1778887220035,44.2,79076.15,0.0,0.99327,1e-05,0.90889]
[1778887220062,44.2,79076.15,0.0,0.99327,1e-05,0.90889]
[1778887220463,44.2,79077.67,0.0,0.99328,1e-05,0.90731]
[1778887221457,44.2,79077.67,0.0,0.99328,1e-05,0.90731]
[1778887221563,44.2,79077.67,0.0,0.99328,1e-05,0.90731]
[1778887227507,44.2,79077.32,0.0,0.99328,1e-05,0.90767]
[1778887227563,44.2,79077.32,0.0,0.99328,1e-05,0.90767]
[1778887227605,44.2,79077.74,0.0,0.99328,1e-05,0.90724]
[1778887228580,44.2,79077.74,0.0,0.99328,1e-05,0.90724]
[1778887228816,44.2,79077.74,0.0,0.99328,1e-05,0.90724]
[1778887230541,44.2,79071.44,0.0,0.99323,1e-05,0.9138]
[1778887231548,44.2,79066.92,0.0,0.9932,1e-05,0.9169]
[1778887232217,44.2,79066.92,0.0,0.9932,1e-05,0.9169]
[1778887232310,44.2,79066.92,0.0,0.9932,1e-05,0.9169]
[1778887232778,44.2,79064.65,0.0,0.99318,1e-05,0.91928]
[1778887233562,44.2,79057.05,0.0,0.99311,1e-05,0.9273]
[1778887234056,44.2,79057.05,0.0,0.99311,1e-05,0.9273]
[1778887234313,44.2,79057.05,0.0,0.99311,1e-05,0.9273]
[1778887239099,44.2,79056.76,0.0,0.99311,1e-05,0.9276]
[1778887239314,44.2,79056.76,0.0,0.99311,1e-05,0.9276]
[1778887239405,44.2,79056.76,0.0,0.99311,1e-05,0.9276]
[1778887240187,44.2,79056.76,0.0,0.99311,1e-05,0.9276]
[1778887240314,44.2,79056.76,0.0,0.99311,1e-05,0.9276]
[1778887245646,44.2,79056.13,0.0,0.9931,1e-05,0.92827]
[1778887247566,44.2,79055.85,0.0,0.9931,1e-05,0.92857]
[1778887247810,44.2,79055.85,0.0,0.9931,1e-05,0.92857]
[1778887247909,44.2,79055.29,0.0,0.9931,1e-05,0.92916]
[1778887248813,44.2,79055.29,0.0,0.9931,1e-05,0.92916]
[1778887249064,44.2,79055.51,0.0,0.9931,1e-05,0.92893]
[1778887255716,44.2,79055.08,0.0,0.99309,1e-05,0.92938]
[1778887261758,44.2,79053.07,0.0,0.99308,1e-05,0.93152]
[1778887266793,44.2,79053.46,0.0,0.99308,1e-05,0.9311]
[1778887268508,44.2,79053.01,0.0,0.99308,1e-05,0.93158]
[1778887268560,44.2,79053.01,0.0,0.99308,1e-05,0.93158]
[1778887268807,44.2,79053.51,0.0,0.99308,1e-05,0.93105]
[1778887269551,44.2,79053.51,0.0,0.99308,1e-05,0.93105]
[1778887269563,44.2,79053.51,0.0,0.99308,1e-05,0.93105]
[1778887274849,44.2,79053.63,0.0,0.99308,1e-05,0.93092]
[1778887280891,44.2,79053.73,0.0,0.99308,1e-05,0.93082]
[1778887286933,44.2,79052.42,0.0,0.99307,1e-05,0.93221]
[1778887288720,44.2,79050.86,0.0,0.99306,1e-05,0.93387]
[1778887288808,44.2,79050.86,0.0,0.99306,1e-05,0.93387]
[1778887288948,44.2,79050.65,0.0,0.99305,1e-05,0.93409]
[1778887290705,44.2,79050.64,0.0,0.99305,1e-05,0.9341]
[1778887290811,44.2,79050.64,0.0,0.99305,1e-05,0.9341]
[1778887297004,44.2,79051.09,0.0,0.99307,1e-05,0.93196]
[1778887299905,44.2,79050.01,0.0,0.99306,1e-05,0.93311]
[1778887300066,44.2,79050.01,0.0,0.99306,1e-05,0.93311]
[1778887301042,44.2,79049.87,0.0,0.99306,1e-05,0.93326]
[1778887301061,44.2,79049.87,0.0,0.99306,1e-05,0.93326]
[1778887301143,44.2,79050.04,0.0,0.99306,1e-05,0.93308]
[1778887311102,44.2,79049.71,0.0,0.99306,1e-05,0.93343]
[1778887317144,44.2,79050.09,0.0,0.99306,1e-05,0.93303]
[1778887322179,44.2,79050.03,0.0,0.99306,1e-05,0.93309]
[1778887327214,44.2,79047.52,0.0,0.99304,1e-05,0.93576]
[1778887328221,44.2,79044.72,0.0,0.99301,1e-05,0.93876]
[1778887329446,44.2,79044.72,0.0,0.99301,1e-05,0.93876]
[1778887329561,44.2,79044.72,0.0,0.99301,1e-05,0.93876]
[1778887336277,44.2,79045.55,0.0,0.99302,1e-05,0.93787]
[1778887337591,44.2,79045.55,0.0,0.99302,1e-05,0.93787]
[1778887337811,44.2,79045.55,0.0,0.99302,1e-05,0.93787]
[1778887337911,44.2,79047.18,0.0,0.99303,1e-05,0.93613]
[1778887338167,44.2,79047.18,0.0,0.99303,1e-05,0.93613]
[1778887338309,44.2,79047.18,0.0,0.99303,1e-05,0.93613]
[1778887342319,44.2,79051.64,0.0,0.99307,1e-05,0.93138]
[1778887348361,44.2,79051.72,0.0,0.99308,1e-05,0.93129]
[1778887350422,44.2,79051.43,0.0,0.99307,1e-05,0.9316]
[1778887350561,44.2,79051.43,0.0,0.99307,1e-05,0.9316]
[1778887350627,44.2,79051.27,0.0,0.99307,1e-05,0.93177]
[1778887352138,44.2,79051.27,0.0,0.99307,1e-05,0.93177]
[1778887352310,44.2,79053.13,0.0,0.9931,1e-05,0.92813]
[1778887357426,44.2,79052.74,0.0,0.9931,1e-05,0.92855]
[1778887361394,44.2,79052.54,0.0,0.99309,1e-05,0.92876]
[1778887361560,44.2,79052.54,0.0,0.99309,1e-05,0.92876]
[1778887361565,44.2,79052.57,0.0,0.99309,1e-05,0.92873]
[1778887363170,44.2,79052.34,0.0,0.99309,1e-05,0.92897]
[1778887363314,44.2,79052.34,0.0,0.99309,1e-05,0.92897]
[1778887368503,44.2,79052.5,0.0,0.99309,1e-05,0.9288]
[1778887370527,44.2,79053.25,0.0,0.9931,1e-05,0.92801]
[1778887370561,44.2,79053.25,0.0,0.9931,1e-05,0.92801]
[1778887370729,44.2,79053.75,0.0,0.99311,1e-05,0.92748]
[1778887372795,44.2,79053.95,0.0,0.99311,1e-05,0.92727]
[1778887372810,44.2,79053.95,0.0,0.99311,1e-05,0.92727]
[1778887378573,44.2,79054.52,0.0,0.99311,1e-05,0.92666]
[1778887380931,44.2,79054.52,0.0,0.99311,1e-05,0.92666]
[1778887383291,44.2,79055.08,0.0,0.99312,1e-05,0.92607]
[1778887383309,44.2,79055.08,0.0,0.99312,1e-05,0.92607]
[1778887388643,44.2,79055.23,0.0,0.99312,1e-05,0.92591]
[1778887394685,44.2,79055.26,0.0,0.99312,1e-05,0.92588]
[1778887401734,44.2,79054.96,0.0,0.99312,1e-05,0.9262]
[1778887409790,44.2,79054.9,0.0,0.99312,1e-05,0.92626]
[1778887415065,44.2,79054.9,0.0,0.99312,1e-05,0.92626]
[1778887415311,44.2,79054.96,0.0,0.99313,1e-05,0.92454]
[1778887420867,44.2,79055.15,0.0,0.99313,1e-05,0.92434]
[1778887427916,44.2,79054.76,0.0,0.99313,1e-05,0.92475]
[1778887428923,44.2,79058.86,0.0,0.99316,1e-05,0.92043]
[1778887429930,44.2,79063.16,0.0,0.9932,1e-05,0.91591]
[1778887430851,44.2,79063.16,0.0,0.9932,1e-05,0.91591]
[1778887431065,44.2,79063.16,0.0,0.9932,1e-05,0.91591]
[1778887436979,44.2,79063.9,0.0,0.99321,1e-05,0.91513]
[1778887443021,44.2,79064.07,0.0,0.99321,1e-05,0.91495]
[1778887447049,44.2,79066.42,0.0,0.99323,1e-05,0.91249]
[1778887452084,44.2,79066.01,0.0,0.99323,1e-05,0.91292]
[1778887453110,44.2,79066.01,0.0,0.99323,1e-05,0.91292]
[1778887453309,44.2,79066.0,0.0,0.99323,1e-05,0.91293]
[1778887459133,44.2,79066.7,0.0,0.99323,1e-05,0.9122]
[1778887460208,44.2,79066.7,0.0,0.99323,1e-05,0.9122]
[1778887460311,44.2,79066.67,0.0,0.99323,1e-05,0.91223]
[1778887468197,44.2,79070.77,0.0,0.99327,1e-05,0.90796]
[1778887469204,44.2,79075.09,0.0,0.99331,1e-05,0.90347]
[1778887470755,44.2,79075.81,0.0,0.99331,1e-05,0.90272]
[1778887470811,44.2,79075.81,0.0,0.99331,1e-05,0.90272]
[1778887477260,44.2,79076.3,0.0,0.99333,1e-05,0.90059]
[1778887479870,44.2,79076.38,0.0,0.99333,1e-05,0.90051]
[1778887480060,44.2,79076.38,0.0,0.99333,1e-05,0.90051]
[1778887482295,44.2,79074.79,0.0,0.99332,1e-05,0.90215]
[1778887484309,44.2,79069.24,0.0,0.99327,1e-05,0.90792]
[1778887485320,44.2,79069.24,0.0,0.99327,1e-05,0.90792]
[1778887485565,44.2,79069.24,0.0,0.99327,1e-05,0.90792]
[1778887487330,44.2,79065.33,0.0,0.99323,1e-05,0.91199]
[1778887488337,44.2,79061.67,0.0,0.9932,1e-05,0.91583]
[1778887489318,44.2,79061.67,0.0,0.9932,1e-05,0.91583]
[1778887489566,44.2,79061.67,0.0,0.9932,1e-05,0.91583]
[1778887493372,44.2,79056.07,0.0,0.99315,1e-05,0.92171]
[1778887495224,44.2,79056.07,0.0,0.99315,1e-05,0.92171]
[1778887494379,44.2,79052.22,0.0,0.99312,1e-05,0.92578]
[1778887495309,44.2,79052.22,0.0,0.99312,1e-05,0.92578]
[1778887495386,44.2,79049.86,0.0,0.99309,1e-05,0.92828]
[1778887496393,44.2,79057.04,0.0,0.99316,1e-05,0.92069]
[1778887497400,44.2,79062.07,0.0,0.9932,1e-05,0.91541]
[1778887498407,44.2,79066.0,0.0,0.99324,1e-05,0.91129]
[1778887504449,44.2,79066.6,0.0,0.99324,1e-05,0.91067]
[1778887508420,44.2,79066.58,0.0,0.99324,1e-05,0.91069]
[1778887508561,44.2,79066.58,0.0,0.99324,1e-05,0.91069]
[1778887516533,44.2,79066.66,0.0,0.99324,1e-05,0.9106]
[1778887521568,44.2,79066.72,0.0,0.99325,1e-05,0.91054]
[1778887526603,44.2,79066.82,0.0,0.99325,1e-05,0.91044]
[1778887531638,44.2,79066.79,0.0,0.99326,1e-05,0.90883]
[1778887537680,44.2,79066.63,0.0,0.99326,1e-05,0.909]
[1778887542715,44.2,79066.62,0.0,0.99326,1e-05,0.90901]
[1778887544575,44.2,79066.66,0.0,0.99326,1e-05,0.90897]
[1778887544809,44.2,79066.66,0.0,0.99326,1e-05,0.90897]
[1778887553792,44.2,79066.71,0.0,0.99326,1e-05,0.90892]
[1778887560841,44.2,79066.71,0.0,0.99326,1e-05,0.90892]
[1778887565876,44.2,79068.79,0.0,0.99328,1e-05,0.90675]
[1778887566848,44.2,79068.79,0.0,0.99328,1e-05,0.90675]
[1778887567059,44.2,79068.79,0.0,0.99328,1e-05,0.90675]
[1778887567065,44.2,79070.73,0.0,0.99329,1e-05,0.90473]
[1778887573270,44.2,79071.57,0.0,0.9933,1e-05,0.90386]
[1778887573316,44.2,79071.57,0.0,0.9933,1e-05,0.90386]
[1778887574939,44.2,79073.84,0.0,0.99332,1e-05,0.90151]
[1778887579975,44.2,79073.75,0.0,0.99332,1e-05,0.9016]
[1778887580926,44.2,79073.75,0.0,0.99332,1e-05,0.9016]
[1778887581060,44.2,79073.75,0.0,0.99332,1e-05,0.9016]
[1778887587024,44.2,79074.45,0.0,0.99333,1e-05,0.90088]
[1778887587648,44.2,79074.45,0.0,0.99333,1e-05,0.90088]
[1778887587808,44.2,79074.45,0.0,0.99333,1e-05,0.90088]
[1778887591052,44.2,79078.34,0.0,0.99337,1e-05,0.89524]
[1778887592116,44.2,79078.34,0.0,0.99337,1e-05,0.89524]
[1778887592309,44.2,79078.34,0.0,0.99337,1e-05,0.89524]
[1778887592385,44.2,79085.44,0.0,0.99343,1e-05,0.88796]
[1778887597290,44.2,79085.62,0.0,0.99343,1e-05,0.88777]
[1778887597735,44.2,79085.62,0.0,0.99343,1e-05,0.88777]
[1778887597810,44.2,79085.62,0.0,0.99343,1e-05,0.88777]
[1778887601057,44.2,79086.32,0.0,0.99344,1e-05,0.88706]
[1778887601122,44.2,79086.31,0.0,0.99344,1e-05,0.88707]
[1778887606157,44.2,79086.48,0.0,0.99344,1e-05,0.8869]
[1778887611193,44.2,79086.55,0.0,0.99344,1e-05,0.88682]
[1778887615317,44.2,79087.07,0.0,0.99345,1e-05,0.88629]
[1778887615561,44.2,79087.07,0.0,0.99345,1e-05,0.88629]
[1778887622270,44.2,79087.12,0.0,0.99345,1e-05,0.88624]
[1778887627305,44.2,79086.89,0.0,0.99345,1e-05,0.88648]
[1778887633347,44.2,79086.95,0.0,0.99345,1e-05,0.88642]
[1778887635851,44.2,79086.95,0.0,0.99345,1e-05,0.88642]
[1778887636059,44.2,79086.95,0.0,0.99345,1e-05,0.88642]
[1778887637509,44.2,79086.92,0.0,0.99345,1e-05,0.88645]
[1778887637562,44.2,79086.92,0.0,0.99345,1e-05,0.88645]
[1778887637634,44.2,79086.92,0.0,0.99345,1e-05,0.88645]
[1778887643417,44.2,79087.18,0.0,0.99345,1e-05,0.88618]
[1778887645116,44.2,79087.19,0.0,0.99345,1e-05,0.88617]
[1778887645309,44.2,79087.19,0.0,0.99345,1e-05,0.88617]
[1778887651473,44.2,79090.26,0.0,0.99349,1e-05,0.88144]
[1778887661543,44.2,79090.11,0.0,0.99348,1e-05,0.88159]
[1778887663698,44.2,79090.07,0.0,0.99348,1e-05,0.88163]
[1778887663808,44.2,79090.07,0.0,0.99348,1e-05,0.88163]
[1778887666578,44.2,79083.38,0.0,0.99343,1e-05,0.88845]
[1778887667652,44.2,79083.38,0.0,0.99343,1e-05,0.88845]
[1778887667811,44.2,79083.38,0.0,0.99343,1e-05,0.88845]
[1778887667840,44.2,79080.74,0.0,0.9934,1e-05,0.89116]
[1778887674634,44.2,79080.67,0.0,0.9934,1e-05,0.89123]
[1778887679669,44.2,79079.85,0.0,0.9934,1e-05,0.89207]
[1778887684705,44.2,79079.66,0.0,0.99339,1e-05,0.89227]
[1778887689741,44.2,79080.26,0.0,0.9934,1e-05,0.89165]
[1778887695783,44.2,79080.43,0.0,0.9934,1e-05,0.89148]
[1778887701825,44.2,79080.27,0.0,0.9934,1e-05,0.89164]
[1778887706860,44.2,79080.07,0.0,0.9934,1e-05,0.89184]
[1778887711895,44.2,79080.17,0.0,0.99341,1e-05,0.89013]
[1778887717938,44.2,79080.25,0.0,0.99341,1e-05,0.89004]
[1778887722972,44.2,79079.67,0.0,0.99341,1e-05,0.89064]
[1778887728007,44.2,79079.94,0.0,0.99341,1e-05,0.89036]
[1778887736063,44.2,79073.29,0.0,0.99335,1e-05,0.8972]
[1778887737070,44.2,79070.03,0.0,0.99332,1e-05,0.90057]
[1778887742105,44.2,79070.62,0.0,0.99333,1e-05,0.89996]
[1778887747140,44.2,79069.93,0.0,0.99332,1e-05,0.90067]
[1778887752279,44.2,79070.26,0.0,0.99332,1e-05,0.90033]
[1778887763252,44.2,79070.32,0.0,0.99332,1e-05,0.90027]
[1778887768287,44.2,79070.32,0.0,0.99332,1e-05,0.90027]
[1778887773322,44.2,79072.71,0.0,0.99336,1e-05,0.89618]
[1778887779364,44.2,79072.49,0.0,0.99335,1e-05,0.8964]
[1778887790441,44.2,79071.68,0.0,0.99335,1e-05,0.89724]
[1778887795476,44.2,79076.44,0.0,0.99339,1e-05,0.89234]
[1778887796483,44.2,79079.69,0.0,0.99342,1e-05,0.889]
[1778887797490,44.2,79083.2,0.0,0.99345,1e-05,0.88542]
[1778887799504,44.2,79080.22,0.0,0.99342,1e-05,0.88846]
[1778887805548,44.2,79080.47,0.0,0.99342,1e-05,0.88821]
[1778887812597,44.2,79080.25,0.0,0.99342,1e-05,0.88843]
[1778887819646,44.2,79079.49,0.0,0.99342,1e-05,0.88921]
[1778887824681,44.2,79078.36,0.0,0.99341,1e-05,0.89037]
[1778887830723,44.2,79078.47,0.0,0.99341,1e-05,0.89025]
[1778887837772,44.2,79078.36,0.0,0.99342,1e-05,0.88875]
[1778887843814,44.2,79078.18,0.0,0.99342,1e-05,0.88894]
[1778887848849,44.2,79078.11,0.0,0.99342,1e-05,0.88901]
[1778887855898,44.2,79078.18,0.0,0.99342,1e-05,0.88894]
[1778887862947,44.2,79078.28,0.0,0.99342,1e-05,0.88883]
[1778887873018,44.2,79078.41,0.0,0.99342,1e-05,0.8887]
[1778887880202,44.2,79078.27,0.0,0.99342,1e-05,0.88884]
[1778887880309,44.2,79078.27,0.0,0.99342,1e-05,0.88884]
[1778887880410,44.2,79078.27,0.0,0.99342,1e-05,0.88884]
[1778887891144,44.2,79078.34,0.0,0.99343,1e-05,0.88716]
[1778887896179,44.2,79078.44,0.0,0.99343,1e-05,0.88706]
[1778887902221,44.2,79078.5,0.0,0.99343,1e-05,0.887]
[1778887907256,44.2,79078.59,0.0,0.99343,1e-05,0.8869]
[1778887912291,44.2,79081.41,0.0,0.99346,1e-05,0.88402]
[1778887918333,44.2,79081.45,0.0,0.99346,1e-05,0.88398]
[1778887924375,44.2,79081.2,0.0,0.99345,1e-05,0.88424]
[1778887929410,44.2,79080.72,0.0,0.99345,1e-05,0.88473]
[1778887934445,44.2,79080.85,0.0,0.99345,1e-05,0.8846]
[1778887939480,44.2,79081.18,0.0,0.99345,1e-05,0.88426]
[1778887943509,44.2,79084.04,0.0,0.99348,1e-05,0.88135]
[1778887944516,44.2,79088.07,0.0,0.99351,1e-05,0.87726]
[1778887949551,44.2,79090.5,0.0,0.99353,1e-05,0.8748]
[1778887954586,44.2,79092.17,0.0,0.99356,1e-05,0.87152]
[1778887959621,44.2,79092.94,0.0,0.99357,1e-05,0.87074]
[1778887964656,44.2,79092.91,0.0,0.99357,1e-05,0.87077]
[1778887969691,44.2,79092.98,0.0,0.99357,1e-05,0.8707]
[1778887975733,44.2,79092.98,0.0,0.99357,1e-05,0.8707]
[1778887981775,44.2,79092.7,0.0,0.99356,1e-05,0.87098]
[1778887982782,44.2,79088.61,0.0,0.99353,1e-05,0.87511]
[1778887983789,44.2,79083.93,0.0,0.99349,1e-05,0.87985]
[1778887988824,44.2,79083.25,0.0,0.99348,1e-05,0.88054]
[1778887995873,44.2,79083.09,0.0,0.99348,1e-05,0.88071]
[1778888001915,44.2,79083.16,0.0,0.99348,1e-05,0.88064]
[1778888007957,44.2,79081.6,0.0,0.99347,1e-05,0.88222]
[1778888013999,44.2,79081.11,0.0,0.99348,1e-05,0.88111]
[1778888020044,44.2,79081.36,0.0,0.99348,1e-05,0.88086]
[1778888025078,44.2,79080.93,0.0,0.99347,1e-05,0.8813]
[1778888030113,44.2,79078.74,0.0,0.99346,1e-05,0.88353]
[1778888035148,44.2,79078.53,0.0,0.99345,1e-05,0.88374]
[1778888041190,44.2,79078.53,0.0,0.99345,1e-05,0.88374]
[1778888046225,44.2,79076.78,0.0,0.99344,1e-05,0.88553]
[1778888051260,44.2,79075.69,0.0,0.99343,1e-05,0.88664]
[1778888056295,44.2,79074.72,0.0,0.99342,1e-05,0.88763]
[1778888061330,44.2,79074.74,0.0,0.99342,1e-05,0.88761]
[1778888065358,44.2,79070.41,0.0,0.99338,1e-05,0.89206]
[1778888066365,44.2,79065.45,0.0,0.99334,1e-05,0.89717]
[1778888071400,44.2,79066.12,0.0,0.99336,1e-05,0.89485]
[1778888076435,44.2,79065.5,0.0,0.99335,1e-05,0.89549]
[1778888082477,44.2,79065.43,0.0,0.99335,1e-05,0.89556]
[1778888088519,44.2,79064.81,0.0,0.99335,1e-05,0.8962]
[1778888093554,44.2,79064.31,0.0,0.99334,1e-05,0.89672]
[1778888095568,44.2,79074.02,0.0,0.99343,1e-05,0.88674]
[1778888096575,44.2,79082.78,0.0,0.9935,1e-05,0.87781]
[1778888097582,44.2,79085.29,0.0,0.99352,1e-05,0.87527]
[1778888101610,44.2,79081.14,0.0,0.99349,1e-05,0.87948]
[1778888106645,44.2,79078.42,0.0,0.99346,1e-05,0.88224]
[1778888111680,44.2,79077.32,0.0,0.99345,1e-05,0.88337]
[1778888116715,44.2,79077.15,0.0,0.99345,1e-05,0.88354]
[1778888117722,44.2,79065.16,0.0,0.99335,1e-05,0.89584]
[1778888119736,44.2,79063.26,0.0,0.99333,1e-05,0.8978]
[1778888124771,44.2,79063.1,0.0,0.99333,1e-05,0.89797]
[1778888125778,44.2,79058.19,0.0,0.99329,1e-05,0.90305]
[1778888130813,44.2,79056.59,0.0,0.99327,1e-05,0.90472]
[1778888132827,44.2,79047.37,0.0,0.9932,1e-05,0.9127]
[1778888133834,44.2,79043.56,0.0,0.99317,1e-05,0.91671]
[1778888134841,44.2,79043.67,0.0,0.99317,1e-05,0.91659]
[1778888139882,44.2,79043.67,0.0,0.99317,1e-05,0.91659]
[1778888144917,44.2,79042.9,0.0,0.99316,1e-05,0.9174]
[1778888149952,44.2,79042.85,0.0,0.99316,1e-05,0.91745]
[1778888152174,44.2,79042.85,0.0,0.99316,1e-05,0.91745]
[1778888153313,44.2,79045.32,0.0,0.99319,1e-05,0.91486]
[1778888162036,44.2,79049.04,0.0,0.99322,1e-05,0.91095]
[1778888165158,44.2,79049.02,0.0,0.99322,1e-05,0.91098]
[1778888165310,44.2,79049.02,0.0,0.99322,1e-05,0.91098]
[1778888165587,44.2,79049.02,0.0,0.99322,1e-05,0.91098]
[1778888165808,44.2,79049.02,0.0,0.99322,1e-05,0.91098]
[1778888165909,44.2,79051.08,0.0,0.99324,1e-05,0.90882]
[1778888172106,44.2,79051.83,0.0,0.99324,1e-05,0.90804]
[1778888176589,44.2,79053.23,0.0,0.99326,1e-05,0.90658]
[1778888176809,44.2,79053.23,0.0,0.99326,1e-05,0.90658]
[1778888176887,44.2,79053.23,0.0,0.99326,1e-05,0.90658]
[1778888176910,44.2,79053.46,0.0,0.99326,1e-05,0.90634]
[1778888177059,44.2,79053.46,0.0,0.99326,1e-05,0.90634]
[1778888182176,44.2,79053.92,0.0,0.99326,1e-05,0.90586]
[1778888187808,44.2,79053.26,0.0,0.99326,1e-05,0.90655]
[1778888187909,44.2,79053.24,0.0,0.99326,1e-05,0.90657]
[1778888188060,44.2,79053.24,0.0,0.99326,1e-05,0.90657]
[1778888188119,44.2,79053.24,0.0,0.99326,1e-05,0.90657]
[1778888188312,44.2,79053.24,0.0,0.99326,1e-05,0.90657]
[1778888195269,44.2,79052.08,0.0,0.99326,1e-05,0.90614]
[1778888196276,44.2,79048.77,0.0,0.99323,1e-05,0.90959]
[1778888197847,44.2,79048.77,0.0,0.99323,1e-05,0.90959]
[1778888197909,44.2,79046.39,0.0,0.99321,1e-05,0.91208]
[1778888198058,44.2,79046.39,0.0,0.99321,1e-05,0.91208]
[1778888198248,44.2,79046.39,0.0,0.99321,1e-05,0.91208]
[1778888198308,44.2,79046.39,0.0,0.99321,1e-05,0.91208]
[1778888206346,44.2,79045.96,0.0,0.9932,1e-05,0.91253]
[1778888209165,44.2,79045.85,0.0,0.9932,1e-05,0.91265]
[1778888209310,44.2,79045.85,0.0,0.9932,1e-05,0.91265]
[1778888209679,44.2,79045.85,0.0,0.9932,1e-05,0.91265]
[1778888209812,44.2,79045.85,0.0,0.9932,1e-05,0.91265]
[1778888209913,44.2,79045.85,0.0,0.9932,1e-05,0.91265]
[1778888215409,44.2,79046.23,0.0,0.99321,1e-05,0.91225]
[1778888220444,44.2,79046.44,0.0,0.99321,1e-05,0.91203]
[1778888225479,44.2,79046.54,0.0,0.99321,1e-05,0.91192]
[1778888226086,44.2,79046.54,0.0,0.99321,1e-05,0.91192]
[1778888226181,44.2,79046.54,0.0,0.99321,1e-05,0.91192]
[1778888226307,44.2,79046.54,0.0,0.99321,1e-05,0.91192]
[1778888226486,44.2,79046.51,0.0,0.99321,1e-05,0.91196]
[1778888231521,44.2,79048.61,0.0,0.99323,1e-05,0.90976]
[1778888235549,44.2,79053.99,0.0,0.99327,1e-05,0.90415]
[1778888236980,44.2,79053.99,0.0,0.99327,1e-05,0.90415]
[1778888237032,44.2,79056.18,0.0,0.99329,1e-05,0.90187]
[1778888237063,44.2,79056.18,0.0,0.99329,1e-05,0.90187]
[1778888237998,44.2,79056.18,0.0,0.99329,1e-05,0.90187]
[1778888238061,44.2,79056.26,0.0,0.99329,1e-05,0.90179]
[1778888243605,44.2,79056.81,0.0,0.9933,1e-05,0.90122]
[1778888248640,44.2,79057.29,0.0,0.9933,1e-05,0.90072]
[1778888253675,44.2,79057.65,0.0,0.99332,1e-05,0.89871]
[1778888258710,44.2,79054.84,0.0,0.99329,1e-05,0.90163]
[1778888259717,44.2,79051.93,0.0,0.99327,1e-05,0.90465]
[1778888262038,44.2,79051.84,0.0,0.99327,1e-05,0.90474]
[1778888262060,44.2,79051.84,0.0,0.99327,1e-05,0.90474]
[1778888262520,44.2,79051.84,0.0,0.99327,1e-05,0.90474]
[1778888262561,44.2,79051.84,0.0,0.99327,1e-05,0.90474]
[1778888262738,44.2,79052.04,0.0,0.99327,1e-05,0.90454]
[1778888267773,44.2,79052.27,0.0,0.99327,1e-05,0.9043]
[1778888272808,44.2,79051.9,0.0,0.99327,1e-05,0.90468]
[1778888277843,44.2,79051.86,0.0,0.99327,1e-05,0.90472]
[1778888282211,44.2,79051.85,0.0,0.99327,1e-05,0.90473]
[1778888282312,44.2,79051.85,0.0,0.99327,1e-05,0.90473]
[1778888282335,44.2,79051.85,0.0,0.99327,1e-05,0.90473]
[1778888282559,44.2,79051.85,0.0,0.99327,1e-05,0.90473]
[1778888282878,44.2,79056.74,0.0,0.99331,1e-05,0.89966]
[1778888283885,44.2,79060.49,0.0,0.99334,1e-05,0.89578]
[1778888285659,44.2,79059.98,0.0,0.99334,1e-05,0.8963]
[1778888285780,44.2,79059.98,0.0,0.99334,1e-05,0.8963]
[1778888285808,44.2,79059.98,0.0,0.99334,1e-05,0.8963]
[1778888285899,44.2,79058.56,0.0,0.99333,1e-05,0.89777]
[1778888288924,44.2,79055.83,0.0,0.9933,1e-05,0.9006]
[1778888293955,44.2,79056.29,0.0,0.99331,1e-05,0.90012]
[1778888294160,44.2,79056.29,0.0,0.99331,1e-05,0.90012]
[1778888294310,44.2,79056.29,0.0,0.99331,1e-05,0.90012]
[1778888294512,44.2,79056.29,0.0,0.99331,1e-05,0.90012]
[1778888294562,44.2,79056.29,0.0,0.99331,1e-05,0.90012]
[1778888294962,44.2,79056.44,0.0,0.99331,1e-05,0.89997]
[1778888298990,44.2,79059.56,0.0,0.99334,1e-05,0.89674]
[1778888299906,44.2,79059.56,0.0,0.99334,1e-05,0.89674]
[1778888300062,44.2,79059.56,0.0,0.99334,1e-05,0.89674]
[1778888299997,44.2,79060.74,0.0,0.99335,1e-05,0.89552]
[1778888300250,44.2,79060.74,0.0,0.99335,1e-05,0.89552]
[1778888300314,44.2,79060.74,0.0,0.99335,1e-05,0.89552]
[1778888304025,44.2,79063.5,0.0,0.99337,1e-05,0.89267]
[1778888309060,44.2,79063.22,0.0,0.99337,1e-05,0.89296]
[1778888314096,44.2,79063.46,0.0,0.99338,1e-05,0.89109]
[1778888322151,44.2,79063.54,0.0,0.99338,1e-05,0.89101]
[1778888327186,44.2,79063.13,0.0,0.99338,1e-05,0.89143]
[1778888332224,44.2,79062.98,0.0,0.99338,1e-05,0.89158]
[1778888337259,44.2,79063.21,0.0,0.99338,1e-05,0.89135]
[1778888345315,44.2,79063.08,0.0,0.99338,1e-05,0.89148]
[1778888350350,44.2,79062.72,0.0,0.99337,1e-05,0.89185]
[1778888355385,44.2,79062.95,0.0,0.99338,1e-05,0.89162]
[1778888361427,44.2,79062.7,0.0,0.99337,1e-05,0.89187]
[1778888366462,44.2,79062.76,0.0,0.99338,1e-05,0.89181]
[1778888371497,44.2,79062.37,0.0,0.99338,1e-05,0.89059]
[1778888373475,44.2,79062.85,0.0,0.99339,1e-05,0.89009]
[1778888373561,44.2,79062.85,0.0,0.99339,1e-05,0.89009]
[1778888373879,44.2,79062.85,0.0,0.99339,1e-05,0.89009]
[1778888374062,44.2,79062.85,0.0,0.99339,1e-05,0.89009]
[1778888374159,44.2,79062.7,0.0,0.99339,1e-05,0.89025]
[1778888381567,44.2,79062.73,0.0,0.99339,1e-05,0.89022]
[1778888386602,44.2,79062.77,0.0,0.99339,1e-05,0.89018]
[1778888393651,44.2,79062.81,0.0,0.99339,1e-05,0.89014]
[1778888398686,44.2,79062.82,0.0,0.99339,1e-05,0.89013]
[1778888404123,44.2,79063.6,0.0,0.99339,1e-05,0.88932]
[1778888404312,44.2,79063.42,0.0,0.99339,1e-05,0.88951]
[1778888404500,44.2,79063.42,0.0,0.99339,1e-05,0.88951]
[1778888404566,44.2,79063.42,0.0,0.99339,1e-05,0.88951]
[1778888404728,44.2,79063.41,0.0,0.99339,1e-05,0.88952]
[1778888409777,44.2,79062.91,0.0,0.99339,1e-05,0.89003]
[1778888416826,44.2,79062.86,0.0,0.99339,1e-05,0.89008]
[1778888422868,44.2,79062.75,0.0,0.99339,1e-05,0.8902]
[1778888427903,44.2,79061.72,0.0,0.99338,1e-05,0.89126]
[1778888429297,44.2,79061.72,0.0,0.99338,1e-05,0.89126]
[1778888429313,44.2,79061.72,0.0,0.99338,1e-05,0.89126]
[1778888429643,44.2,79061.91,0.0,0.99338,1e-05,0.89106]
[1778888429813,44.2,79061.91,0.0,0.99338,1e-05,0.89106]
[1778888429918,44.2,79061.99,0.0,0.99338,1e-05,0.89098]
[1778888434953,44.2,79061.93,0.0,0.99339,1e-05,0.88942]
[1778888438981,44.2,79058.13,0.0,0.99336,1e-05,0.89333]
[1778888440458,44.2,79057.59,0.0,0.99335,1e-05,0.89388]
[1778888440568,44.2,79057.59,0.0,0.99335,1e-05,0.89388]
[1778888441003,44.2,79057.59,0.0,0.99335,1e-05,0.89388]
[1778888441065,44.2,79057.59,0.0,0.99335,1e-05,0.89388]
[1778888441104,44.2,79057.52,0.0,0.99335,1e-05,0.89396]
[1778888444016,44.2,79060.41,0.0,0.99338,1e-05,0.89098]
[1778888449052,44.2,79060.66,0.0,0.99338,1e-05,0.89072]
[1778888452136,44.2,79062.46,0.0,0.9934,1e-05,0.88887]
[1778888452309,44.2,79062.46,0.0,0.9934,1e-05,0.88887]
[1778888452161,44.2,79062.44,0.0,0.9934,1e-05,0.88889]
[1778888452849,44.2,79062.44,0.0,0.9934,1e-05,0.88889]
[1778888453061,44.2,79062.44,0.0,0.9934,1e-05,0.88889]
[1778888458116,44.2,79062.8,0.0,0.9934,1e-05,0.88852]
[1778888463151,44.2,79070.88,0.0,0.99347,1e-05,0.88027]
[1778888464158,44.2,79080.8,0.0,0.99355,1e-05,0.87022]
[1778888465527,44.2,79080.85,0.0,0.99355,1e-05,0.87017]
[1778888465562,44.2,79080.85,0.0,0.99355,1e-05,0.87017]
[1778888466113,44.2,79080.85,0.0,0.99355,1e-05,0.87017]
[1778888466311,44.2,79080.85,0.0,0.99355,1e-05,0.87017]
[1778888466327,44.2,79081.2,0.0,0.99356,1e-05,0.86981]
[1778888472214,44.2,79080.93,0.0,0.99356,1e-05,0.87008]
[1778888477249,44.2,79080.81,0.0,0.99355,1e-05,0.87021]
[1778888483292,44.2,79081.08,0.0,0.99356,1e-05,0.86993]
[1778888484299,44.2,79087.62,0.0,0.99361,1e-05,0.86336]
[1778888487487,44.2,79088.72,0.0,0.99362,1e-05,0.86226]
[1778888487562,44.2,79088.72,0.0,0.99362,1e-05,0.86226]
[1778888488215,44.2,79088.72,0.0,0.99362,1e-05,0.86226]
[1778888488314,44.2,79088.72,0.0,0.99362,1e-05,0.86226]
[1778888488327,44.2,79088.78,0.0,0.99362,1e-05,0.8622]
[1778888493362,44.2,79088.12,0.0,0.99363,1e-05,0.86128]
[1778888496383,44.2,79084.11,0.0,0.99359,1e-05,0.86529]
[1778888497640,44.2,79083.89,0.0,0.99359,1e-05,0.86551]
[1778888497810,44.2,79083.89,0.0,0.99359,1e-05,0.86551]
[1778888498269,44.2,79083.89,0.0,0.99359,1e-05,0.86551]
[1778888498316,44.2,79083.89,0.0,0.99359,1e-05,0.86551]
[1778888498370,44.2,79083.89,0.0,0.99359,1e-05,0.86551]
[1778888503432,44.2,79083.02,0.0,0.99358,1e-05,0.86639]
[1778888505646,44.2,79081.13,0.0,0.99357,1e-05,0.86829]
[1778888505809,44.2,79081.13,0.0,0.99357,1e-05,0.86829]
[1778888506296,44.2,79081.13,0.0,0.99357,1e-05,0.86829]
[1778888506314,44.2,79081.13,0.0,0.99357,1e-05,0.86829]
[1778888506397,44.2,79078.48,0.0,0.99355,1e-05,0.87096]
[1778888511488,44.2,79078.25,0.0,0.99354,1e-05,0.87119]
[1778888516527,44.2,79077.03,0.0,0.99353,1e-05,0.87242]
[1778888517534,44.2,79074.63,0.0,0.99351,1e-05,0.87485]
[1778888518694,44.2,79074.63,0.0,0.99351,1e-05,0.87485]
[1778888518810,44.2,79074.63,0.0,0.99351,1e-05,0.87485]
[1778888518911,44.2,79074.42,0.0,0.99351,1e-05,0.87506]
[1778888519445,44.2,79074.42,0.0,0.99351,1e-05,0.87506]
[1778888519564,44.2,79074.42,0.0,0.99351,1e-05,0.87506]
[1778888525590,44.2,79073.67,0.0,0.9935,1e-05,0.87582]
[1778888528611,44.2,79079.07,0.0,0.99355,1e-05,0.87036]
[1778888530124,44.2,79079.07,0.0,0.99355,1e-05,0.87036]
[1778888530313,44.2,79079.07,0.0,0.99355,1e-05,0.87036]
[1778888530357,44.2,79081.55,0.0,0.99357,1e-05,0.86786]
[1778888530921,44.2,79081.55,0.0,0.99357,1e-05,0.86786]
[1778888531060,44.2,79081.55,0.0,0.99357,1e-05,0.86786]
[1778888536531,44.2,79083.7,0.0,0.99359,1e-05,0.8657]
[1778888536565,44.2,79083.7,0.0,0.99359,1e-05,0.8657]
[1778888537598,44.2,79083.83,0.0,0.99359,1e-05,0.86557]
[1778888537808,44.2,79083.83,0.0,0.99359,1e-05,0.86557]
[1778888537904,44.2,79084.91,0.0,0.9936,1e-05,0.86449]
[1778888546737,44.2,79085.17,0.0,0.9936,1e-05,0.86423]
[1778888549208,44.2,79085.21,0.0,0.9936,1e-05,0.86419]
[1778888549309,44.2,79085.21,0.0,0.9936,1e-05,0.86419]
[1778888554793,44.2,79085.81,0.0,0.99362,1e-05,0.862]
[1778888559828,44.2,79085.97,0.0,0.99362,1e-05,0.86184]
[1778888564863,44.2,79085.76,0.0,0.99362,1e-05,0.86205]
[1778888570905,44.2,79085.59,0.0,0.99362,1e-05,0.86222]
[1778888575940,44.2,79085.58,0.0,0.99362,1e-05,0.86223]
[1778888582537,44.2,79085.6,0.0,0.99362,1e-05,0.86221]
[1778888582561,44.2,79085.6,0.0,0.99362,1e-05,0.86221]
[1778888583382,44.2,79085.6,0.0,0.99362,1e-05,0.86221]
[1778888583409,44.2,79085.6,0.0,0.99362,1e-05,0.86221]
[1778888583565,44.2,79085.6,0.0,0.99362,1e-05,0.86221]
[1778888591045,44.2,79085.61,0.0,0.99362,1e-05,0.8622]
[1778888596080,44.2,79085.9,0.0,0.99362,1e-05,0.86191]
[1778888598029,44.2,79086.33,0.0,0.99362,1e-05,0.86148]
[1778888598059,44.2,79086.33,0.0,0.99362,1e-05,0.86148]
[1778888598094,44.2,79086.56,0.0,0.99363,1e-05,0.86125]
[1778888598963,44.2,79086.56,0.0,0.99363,1e-05,0.86125]
[1778888599060,44.2,79086.56,0.0,0.99363,1e-05,0.86125]
[1778888605143,44.2,79086.91,0.0,0.99363,1e-05,0.8609]
[1778888610411,44.2,79088.24,0.0,0.99364,1e-05,0.85957]
[1778888610447,44.2,79088.24,0.0,0.99364,1e-05,0.85957]
[1778888610562,44.2,79088.24,0.0,0.99364,1e-05,0.85957]
[1778888611187,44.2,79088.34,0.0,0.99365,1e-05,0.85789]
[1778888611543,44.2,79088.34,0.0,0.99365,1e-05,0.85789]
[1778888611564,44.2,79088.34,0.0,0.99365,1e-05,0.85789]
[1778888618237,44.2,79088.85,0.0,0.99366,1e-05,0.85738]
[1778888623272,44.2,79088.9,0.0,0.99366,1e-05,0.85733]
[1778888628307,44.2,79089.01,0.0,0.99366,1e-05,0.85722]
[1778888632886,44.2,79089.03,0.0,0.99366,1e-05,0.8572]
[1778888633060,44.2,79089.03,0.0,0.99366,1e-05,0.8572]
[1778888633075,44.2,79089.03,0.0,0.99366,1e-05,0.8572]
[1778888633860,44.2,79089.03,0.0,0.99366,1e-05,0.8572]
[1778888634062,44.2,79089.03,0.0,0.99366,1e-05,0.8572]
[1778888643412,44.2,79088.92,0.0,0.99366,1e-05,0.85731]
[1778888648457,44.2,79088.93,0.0,0.99366,1e-05,0.8573]
[1778888648561,44.2,79088.93,0.0,0.99366,1e-05,0.8573]
[1778888649331,44.2,79088.93,0.0,0.99366,1e-05,0.8573]
[1778888649454,44.2,79088.89,0.0,0.99366,1e-05,0.85734]
[1778888649568,44.2,79088.89,0.0,0.99366,1e-05,0.85734]
[1778888655496,44.2,79088.91,0.0,0.99366,1e-05,0.85732]
[1778888659186,44.2,79089.69,0.0,0.99366,1e-05,0.85654]
[1778888659311,44.2,79089.69,0.0,0.99366,1e-05,0.85654]
[1778888659524,44.2,79090.43,0.0,0.99367,1e-05,0.85581]
[1778888660230,44.2,79090.43,0.0,0.99367,1e-05,0.85581]
[1778888660318,44.2,79090.43,0.0,0.99367,1e-05,0.85581]
[1778888665567,44.2,79091.55,0.0,0.99368,1e-05,0.85469]
[1778888670601,44.2,79091.46,0.0,0.99368,1e-05,0.85478]
[1778888678946,44.2,79091.46,0.0,0.99368,1e-05,0.85478]
[1778888679059,44.2,79091.46,0.0,0.99368,1e-05,0.85478]
[1778888679160,44.2,79091.46,0.0,0.99369,1e-05,0.8532]
[1778888680229,44.2,79091.46,0.0,0.99369,1e-05,0.8532]
[1778888680312,44.2,79091.46,0.0,0.99369,1e-05,0.8532]
[1778888685706,44.2,79091.54,0.0,0.99369,1e-05,0.85312]
[1778888689766,44.2,79091.74,0.0,0.99369,1e-05,0.85293]
[1778888689809,44.2,79091.74,0.0,0.99369,1e-05,0.85293]
[1778888689847,44.2,79092.27,0.0,0.9937,1e-05,0.8524]
[1778888691563,44.2,79092.27,0.0,0.9937,1e-05,0.8524]
[1778888691811,44.2,79092.25,0.0,0.9937,1e-05,0.85242]
[1778888691859,44.2,79094.93,0.0,0.99372,1e-05,0.84977]
[1778888692755,44.2,79097.42,0.0,0.99374,1e-05,0.84731]
[1778888695524,44.2,79097.7,0.0,0.99374,1e-05,0.84703]
[1778888695563,44.2,79097.7,0.0,0.99374,1e-05,0.84703]
[1778888696053,44.2,79096.4,0.0,0.99373,1e-05,0.84831]
[1778888696062,44.2,79096.4,0.0,0.99373,1e-05,0.84831]
[1778888696077,44.2,79095.42,0.0,0.99372,1e-05,0.84928]
[1778888701319,44.2,79095.93,0.0,0.99373,1e-05,0.84878]
[1778888701563,44.2,79095.93,0.0,0.99373,1e-05,0.84878]
[1778888701416,44.2,79095.9,0.0,0.99373,1e-05,0.84881]
[1778888701818,44.2,79095.71,0.0,0.99373,1e-05,0.84899]
[1778888702638,44.2,79095.71,0.0,0.99373,1e-05,0.84899]
[1778888702810,44.2,79095.71,0.0,0.99373,1e-05,0.84899]
[1778888702825,44.2,79092.73,0.0,0.9937,1e-05,0.85194]
[1778888703832,44.2,79089.54,0.0,0.99367,1e-05,0.85511]
[1778888708868,44.2,79088.56,0.0,0.99367,1e-05,0.85609]
[1778888710286,44.2,79088.56,0.0,0.99367,1e-05,0.85609]
[1778888710313,44.2,79088.56,0.0,0.99367,1e-05,0.85609]
[1778888715312,44.2,79087.36,0.0,0.99366,1e-05,0.85728]
[1778888715355,44.2,79087.36,0.0,0.99366,1e-05,0.85728]
[1778888719781,44.2,79085.91,0.0,0.99364,1e-05,0.85873]
[1778888719813,44.2,79085.91,0.0,0.99364,1e-05,0.85873]
[1778888725364,44.2,79085.74,0.0,0.99364,1e-05,0.8589]
[1778888725563,44.2,79085.74,0.0,0.99364,1e-05,0.8589]
[1778888726932,44.2,79084.33,0.0,0.99363,1e-05,0.8603]
[1778888727060,44.2,79084.33,0.0,0.99363,1e-05,0.8603]
[1778888727160,44.2,79084.33,0.0,0.99363,1e-05,0.8603]
[1778888733036,44.2,79084.24,0.0,0.99364,1e-05,0.85881]
[1778888739078,44.2,79084.17,0.0,0.99364,1e-05,0.85888]
[1778888744113,44.2,79084.14,0.0,0.99364,1e-05,0.85891]
[1778888749148,44.2,79084.18,0.0,0.99364,1e-05,0.85887]
[1778888755190,44.2,79083.88,0.0,0.99364,1e-05,0.85917]
[1778888759362,44.2,79083.88,0.0,0.99364,1e-05,0.85917]
[1778888759561,44.2,79083.88,0.0,0.99364,1e-05,0.85917]
[1778888765260,44.2,79081.09,0.0,0.99361,1e-05,0.86196]
[1778888766246,44.2,79081.09,0.0,0.99361,1e-05,0.86196]
[1778888766310,44.2,79081.09,0.0,0.99361,1e-05,0.86196]
[1778888767317,44.2,79081.9,0.0,0.99362,1e-05,0.86115]
[1778888767564,44.2,79081.9,0.0,0.99362,1e-05,0.86115]
[1778888767654,44.2,79081.9,0.0,0.99362,1e-05,0.86115]
[1778888770115,44.2,79081.48,0.0,0.99362,1e-05,0.86157]
[1778888770312,44.2,79081.48,0.0,0.99362,1e-05,0.86157]
[1778888777345,44.2,79077.69,0.0,0.99359,1e-05,0.86537]
[1778888783387,44.2,79077.58,0.0,0.99358,1e-05,0.86548]
[1778888784394,44.2,79081.51,0.0,0.99362,1e-05,0.86154]
[1778888785971,44.2,79082.71,0.0,0.99363,1e-05,0.86034]
[1778888786060,44.2,79082.71,0.0,0.99363,1e-05,0.86034]
[1778888787768,44.2,79082.54,0.0,0.99363,1e-05,0.86051]
[1778888787812,44.2,79082.54,0.0,0.99363,1e-05,0.86051]
[1778888788228,44.2,79082.54,0.0,0.99363,1e-05,0.86051]
[1778888793457,44.2,79082.38,0.0,0.99364,1e-05,0.85908]
[1778888798492,44.2,79082.63,0.0,0.99364,1e-05,0.85883]
[1778888803527,44.2,79082.66,0.0,0.99364,1e-05,0.8588]
[1778888808562,44.2,79081.36,0.0,0.99363,1e-05,0.8601]
[1778888809569,44.2,79077.11,0.0,0.99359,1e-05,0.86436]
[1778888809913,44.2,79077.11,0.0,0.99359,1e-05,0.86436]
[1778888810060,44.2,79077.11,0.0,0.99359,1e-05,0.86436]
[1778888810576,44.2,79073.96,0.0,0.99356,1e-05,0.86752]
[1778888815236,44.2,79073.2,0.0,0.99356,1e-05,0.86829]
[1778888815315,44.2,79073.2,0.0,0.99356,1e-05,0.86829]
[1778888815413,44.2,79073.2,0.0,0.99356,1e-05,0.86829]
[1778888823667,44.2,79074.89,0.0,0.99357,1e-05,0.86659]
[1778888825687,44.2,79075.09,0.0,0.99357,1e-05,0.86639]
[1778888825808,44.2,79075.48,0.0,0.99358,1e-05,0.86599]
[1778888833738,44.2,79074.9,0.0,0.99357,1e-05,0.86658]
[1778888838504,44.2,79073.64,0.0,0.99356,1e-05,0.86785]
[1778888838561,44.2,79073.64,0.0,0.99356,1e-05,0.86785]
[1778888840621,44.2,79071.48,0.0,0.99354,1e-05,0.87002]
[1778888840665,44.2,79071.03,0.0,0.99354,1e-05,0.87048]
[1778888840811,44.2,79071.03,0.0,0.99354,1e-05,0.87048]
[1778888846829,44.2,79072.76,0.0,0.99355,1e-05,0.86873]
[1778888847795,44.2,79072.76,0.0,0.99355,1e-05,0.86873]
[1778888847813,44.2,79072.76,0.0,0.99355,1e-05,0.86873]
[1778888854885,44.2,79072.71,0.0,0.99357,1e-05,0.86718]
[1778888859920,44.2,79072.09,0.0,0.99356,1e-05,0.86781]
[1778888864955,44.2,79072.27,0.0,0.99356,1e-05,0.86763]
[1778888866760,44.2,79072.27,0.0,0.99356,1e-05,0.86763]
[1778888866819,44.2,79072.4,0.0,0.99356,1e-05,0.8675]
[1778888866969,44.2,79072.53,0.0,0.99356,1e-05,0.86737]
[1778888869442,44.2,79072.43,0.0,0.99356,1e-05,0.86747]
[1778888869561,44.2,79072.43,0.0,0.99356,1e-05,0.86747]
[1778888875025,44.2,79071.68,0.0,0.99356,1e-05,0.86822]
[1778888881067,44.2,79071.99,0.0,0.99356,1e-05,0.86791]
[1778888886102,44.2,79071.66,0.0,0.99356,1e-05,0.86824]
[1778888888188,44.2,79071.89,0.0,0.99356,1e-05,0.86801]
[1778888888310,44.2,79071.89,0.0,0.99356,1e-05,0.86801]
[1778888889565,44.2,79072.04,0.0,0.99356,1e-05,0.86786]
[1778888889612,44.2,79071.95,0.0,0.99356,1e-05,0.86795]
[1778888889812,44.2,79071.95,0.0,0.99356,1e-05,0.86795]
[1778888900200,44.2,79071.71,0.0,0.99356,1e-05,0.86819]
[1778888904451,44.2,79071.84,0.0,0.99356,1e-05,0.86806]
[1778888904570,44.2,79071.84,0.0,0.99356,1e-05,0.86806]
[1778888910270,44.2,79071.53,0.0,0.99356,1e-05,0.86837]
[1778888915305,44.2,79071.48,0.0,0.99357,1e-05,0.86682]
[1778888920340,44.2,79071.48,0.0,0.99357,1e-05,0.86682]
[1778888925375,44.2,79071.65,0.0,0.99357,1e-05,0.86665]
[1778888930410,44.2,79071.43,0.0,0.99357,1e-05,0.86687]
[1778888933236,44.2,79070.95,0.0,0.99356,1e-05,0.86736]
[1778888933311,44.2,79070.95,0.0,0.99356,1e-05,0.86736]
[1778888935961,44.2,79071.36,0.0,0.99357,1e-05,0.86695]
[1778888936061,44.2,79071.36,0.0,0.99357,1e-05,0.86695]
[1778888936062,44.2,79071.36,0.0,0.99357,1e-05,0.86695]
[1778888941488,44.2,79071.97,0.0,0.99357,1e-05,0.86633]
[1778888946523,44.2,79071.52,0.0,0.99357,1e-05,0.86678]
[1778888951558,44.2,79071.62,0.0,0.99357,1e-05,0.86668]
[1778888955586,44.2,79068.84,0.0,0.99354,1e-05,0.86949]
[1778888956593,44.2,79065.26,0.0,0.99351,1e-05,0.87311]
[1778888960623,44.2,79063.04,0.0,0.99349,1e-05,0.87536]
[1778888965658,44.2,79064.12,0.0,0.9935,1e-05,0.87426]
[1778888970693,44.2,79070.88,0.0,0.99356,1e-05,0.86743]
[1778888973715,44.2,79075.36,0.0,0.99361,1e-05,0.86133]
[1778888975728,44.2,79079.37,0.0,0.99365,1e-05,0.85732]
[1778888978749,44.2,79083.29,0.0,0.99368,1e-05,0.85342]
[1778888981770,44.2,79086.37,0.0,0.9937,1e-05,0.85037]
[1778888984791,44.2,79090.37,0.0,0.99374,1e-05,0.84641]
[1778888989826,44.2,79086.25,0.0,0.9937,1e-05,0.85048]
[1778888990833,44.2,79082.4,0.0,0.99367,1e-05,0.85431]
[1778888993854,44.2,79087.6,0.0,0.99371,1e-05,0.84915]
[1778888995868,44.2,79090.81,0.0,0.99374,1e-05,0.84598]
[1778888996875,44.2,79086.52,0.0,0.99371,1e-05,0.85022]
[1778888998298,44.2,79084.92,0.0,0.99369,1e-05,0.8518]
[1778888998889,44.2,79090.4,0.0,0.99374,1e-05,0.84638]
[1778888999896,44.2,79087.44,0.0,0.99371,1e-05,0.84931]
[1778889002119,44.2,79086.45,0.0,0.9937,1e-05,0.85029]
[1778889007953,44.2,79086.87,0.0,0.99371,1e-05,0.84987]
[1778889013244,44.2,79087.56,0.0,0.99371,1e-05,0.84919]
[1778889019204,44.2,79088.79,0.0,0.99372,1e-05,0.84797]
[1778889019312,44.2,79088.79,0.0,0.99372,1e-05,0.84797]
[1778889019413,44.2,79088.75,0.0,0.99372,1e-05,0.84801]
[1778889028098,44.2,79088.38,0.0,0.99372,1e-05,0.84838]
[1778889036151,44.2,79088.27,0.0,0.99373,1e-05,0.84691]
[1778889049242,44.2,79088.41,0.0,0.99373,1e-05,0.84677]
[1778889054277,44.2,79087.74,0.0,0.99373,1e-05,0.84743]
[1778889062338,44.2,79087.95,0.0,0.99373,1e-05,0.84723]
[1778889067373,44.2,79089.55,0.0,0.99374,1e-05,0.84565]
[1778889070394,44.2,79092.34,0.0,0.99377,1e-05,0.8429]
[1778889072409,44.2,79095.64,0.0,0.99379,1e-05,0.83966]
[1778889077444,44.2,79096.73,0.0,0.9938,1e-05,0.83859]
[1778889083486,44.2,79097.32,0.0,0.99381,1e-05,0.83801]
[1778889091542,44.2,79096.64,0.0,0.99381,1e-05,0.83712]
[1778889099598,44.2,79097.03,0.0,0.99382,1e-05,0.83674]
[1778889105640,44.2,79098.07,0.0,0.99382,1e-05,0.83572]
[1778889111682,44.2,79098.1,0.0,0.99382,1e-05,0.83569]
[1778889117724,44.2,79098.19,0.0,0.99382,1e-05,0.8356]
[1778889122759,44.2,79098.03,0.0,0.99382,1e-05,0.83576]
[1778889127794,44.2,79098.53,0.0,0.99383,1e-05,0.83527]
[1778889132829,44.2,79098.92,0.0,0.99383,1e-05,0.83489]
[1778889137864,44.2,79099.88,0.0,0.99384,1e-05,0.83395]
[1778889138871,44.2,79092.91,0.0,0.99378,1e-05,0.84077]
[1778889139878,44.2,79087.24,0.0,0.99373,1e-05,0.84635]
[1778889141892,44.2,79083.63,0.0,0.9937,1e-05,0.84993]
[1778889146927,44.2,79083.93,0.0,0.99371,1e-05,0.84963]
[1778889151962,44.2,79083.86,0.0,0.99372,1e-05,0.84812]
[1778889156997,44.2,79083.58,0.0,0.99371,1e-05,0.8484]
[1778889162032,44.2,79083.38,0.0,0.99371,1e-05,0.8486]
[1778889166060,44.2,79077.7,0.0,0.99367,1e-05,0.85423]
[1778889167067,44.2,79073.96,0.0,0.99363,1e-05,0.85796]
[1778889170088,44.2,79079.01,0.0,0.99368,1e-05,0.85293]
[1778889171095,44.2,79083.05,0.0,0.99371,1e-05,0.84892]
[1778889176130,44.2,79085.87,0.0,0.99373,1e-05,0.84613]
[1778889181165,44.2,79086.82,0.0,0.99374,1e-05,0.8452]
[1778889191235,44.2,79086.73,0.0,0.99374,1e-05,0.84528]
[1778889196270,44.2,79087.2,0.0,0.99374,1e-05,0.84482]
[1778889201305,44.2,79087.21,0.0,0.99374,1e-05,0.84481]
[1778889208354,44.2,79087.1,0.0,0.99374,1e-05,0.84492]
[1778889214396,44.2,79087.23,0.0,0.99376,1e-05,0.84322]
[1778889220438,44.2,79086.46,0.0,0.99375,1e-05,0.84398]
[1778889229501,44.2,79087.01,0.0,0.99375,1e-05,0.84344]
[1778889234536,44.2,79087.06,0.0,0.99376,1e-05,0.84339]
[1778889239571,44.2,79086.94,0.0,0.99375,1e-05,0.84351]
[1778889241585,44.2,79083.9,0.0,0.99373,1e-05,0.84651]
[1778889246621,44.2,79084.13,0.0,0.99373,1e-05,0.84628]
[1778889252662,44.2,79084.32,0.0,0.99373,1e-05,0.84609]
[1778889260718,44.2,79083.87,0.0,0.99373,1e-05,0.84653]
[1778889268774,44.2,79084.05,0.0,0.99373,1e-05,0.84636]
[1778889274816,44.2,79084.62,0.0,0.99375,1e-05,0.84422]
[1778889279851,44.2,79085.08,0.0,0.99375,1e-05,0.84377]
[1778889291935,44.2,79088.36,0.0,0.99378,1e-05,0.84054]
[1778889292942,44.2,79093.31,0.0,0.99382,1e-05,0.83569]
[1778889294956,44.2,79093.06,0.0,0.99382,1e-05,0.83593]
[1778889295963,44.2,79097.77,0.0,0.99385,1e-05,0.83134]
[1778889296970,44.2,79089.64,0.0,0.99379,1e-05,0.83928]
[1778889297977,44.2,79073.76,0.0,0.99365,1e-05,0.85499]
[1778889299991,44.2,79075.21,0.0,0.99367,1e-05,0.85354]
[1778889305033,44.2,79077.16,0.0,0.99368,1e-05,0.8516]
[1778889317117,44.2,79078.88,0.0,0.9937,1e-05,0.8499]
[1778889322152,44.2,79079.31,0.0,0.9937,1e-05,0.84947]
[1778889327187,44.2,79079.35,0.0,0.9937,1e-05,0.84943]
[1778889334236,44.2,79079.38,0.0,0.99371,1e-05,0.84782]
[1778889345313,44.2,79079.35,0.0,0.99371,1e-05,0.84785]
[1778889351355,44.2,79079.31,0.0,0.99371,1e-05,0.84789]
[1778889361427,44.2,79079.31,0.0,0.99371,1e-05,0.84789]
[1778889374520,44.2,79079.28,0.0,0.99371,1e-05,0.84792]
[1778889388619,44.2,79079.46,0.0,0.99371,1e-05,0.84774]
[1778889398689,44.2,79079.46,0.0,0.99373,1e-05,0.84617]
[1778889409766,44.2,79079.46,0.0,0.99373,1e-05,0.84617]
[1778889414801,44.2,79079.46,0.0,0.99373,1e-05,0.84617]
[1778889423864,44.2,79079.31,0.0,0.99372,1e-05,0.84631]
[1778889432322,44.2,79079.31,0.0,0.99372,1e-05,0.84631]
[1778889437963,44.2,79079.99,0.0,0.99373,1e-05,0.84564]
[1778889444006,44.2,79080.02,0.0,0.99373,1e-05,0.84561]
[1778889449040,44.2,79080.05,0.0,0.99373,1e-05,0.84558]
[1778889451054,44.2,79074.5,0.0,0.9937,1e-05,0.8495]
[1778889457097,44.2,79075.85,0.0,0.99371,1e-05,0.84816]
[1778889463139,44.2,79075.16,0.0,0.9937,1e-05,0.84884]
[1778889468181,44.2,79075.44,0.0,0.9937,1e-05,0.84857]
[1778889474223,44.2,79077.04,0.0,0.99372,1e-05,0.84698]
[1778889479258,44.2,79077.01,0.0,0.99372,1e-05,0.84701]
[1778889484293,44.2,79076.44,0.0,0.99371,1e-05,0.84758]
[1778889489328,44.2,79074.98,0.0,0.9937,1e-05,0.84902]
[1778889494363,44.2,79074.31,0.0,0.99369,1e-05,0.84969]
[1778889501412,44.2,79074.16,0.0,0.99369,1e-05,0.84984]
[1778889506447,44.2,79074.2,0.0,0.99369,1e-05,0.8498]
[1778889511482,44.2,79075.14,0.0,0.99371,1e-05,0.84728]
[1778889516517,44.2,79075.26,0.0,0.99371,1e-05,0.84716]
[1778889527594,44.2,79075.26,0.0,0.99371,1e-05,0.84716]
[1778889532629,44.2,79075.76,0.0,0.99372,1e-05,0.84667]
[1778889538671,44.2,79075.77,0.0,0.99372,1e-05,0.84666]
[1778889543706,44.2,79075.78,0.0,0.99372,1e-05,0.84665]
[1778889548741,44.2,79074.93,0.0,0.99371,1e-05,0.84749]
[1778889555790,44.2,79074.83,0.0,0.99371,1e-05,0.84759]
[1778889559818,44.2,79067.19,0.0,0.99365,1e-05,0.85518]
[1778889564853,44.2,79067.34,0.0,0.99365,1e-05,0.85503]
[1778889569888,44.2,79066.69,0.0,0.99364,1e-05,0.85568]
[1778889574923,44.2,79066.22,0.0,0.99365,1e-05,0.85456]
[1778889579958,44.2,79066.43,0.0,0.99365,1e-05,0.85435]
[1778889584993,44.2,79066.33,0.0,0.99365,1e-05,0.85445]
[1778889591038,44.2,79065.93,0.0,0.99365,1e-05,0.85485]
[1778889592045,44.2,79068.62,0.0,0.99367,1e-05,0.85217]
[1778889597080,44.2,79073.58,0.0,0.99371,1e-05,0.84725]
[1778889602120,44.2,79074.67,0.0,0.99372,1e-05,0.84617]
[1778889604134,44.2,79070.71,0.0,0.99369,1e-05,0.85009]
[1778889608162,44.2,79065.8,0.0,0.99364,1e-05,0.85498]
[1778889613197,44.2,79063.31,0.0,0.99362,1e-05,0.85747]
[1778889615215,44.2,79066.35,0.0,0.99365,1e-05,0.85443]
[1778889620250,44.2,79064.88,0.0,0.99364,1e-05,0.8559]
[1778889624278,44.2,79061.56,0.0,0.99361,1e-05,0.85922]
[1778889626293,44.2,79058.49,0.0,0.99358,1e-05,0.8623]
[1778889632334,44.2,79058.62,0.0,0.9936,1e-05,0.86057]
[1778889637369,44.2,79057.34,0.0,0.99358,1e-05,0.86186]
[1778889642404,44.2,79057.45,0.0,0.99359,1e-05,0.86175]
[1778889647442,44.2,79057.57,0.0,0.99359,1e-05,0.86162]
[1778889652477,44.2,79051.0,0.0,0.99353,1e-05,0.86825]
[1778889655482,44.2,79049.73,0.0,0.99352,1e-05,0.86953]
[1778889655564,44.2,79049.73,0.0,0.99352,1e-05,0.86953]
[1778889655583,44.2,79049.51,0.0,0.99352,1e-05,0.86975]
[1778889662547,44.2,79050.3,0.0,0.99352,1e-05,0.86895]
[1778889667582,44.2,79048.71,0.0,0.99351,1e-05,0.87056]
[1778889669612,44.2,79048.71,0.0,0.99351,1e-05,0.87056]
[1778889672313,44.2,79045.09,0.0,0.99348,1e-05,0.87424]
[1778889677652,44.2,79045.4,0.0,0.99348,1e-05,0.87392]
[1778889684701,44.2,79044.85,0.0,0.99348,1e-05,0.87448]
[1778889686674,44.2,79045.01,0.0,0.99348,1e-05,0.87432]
[1778889686818,44.2,79045.01,0.0,0.99348,1e-05,0.87432]
[1778889687495,44.2,79045.01,0.0,0.99348,1e-05,0.87432]
[1778889687563,44.2,79045.01,0.0,0.99348,1e-05,0.87432]
[1778889687519,44.2,79045.23,0.0,0.99348,1e-05,0.8741]
[1778889692757,44.2,79043.14,0.0,0.99347,1e-05,0.87461]
[1778889695000,44.2,79043.17,0.0,0.99347,1e-05,0.87457]
[1778889695061,44.2,79043.17,0.0,0.99347,1e-05,0.87457]
[1778889695419,44.2,79043.17,0.0,0.99347,1e-05,0.87457]
[1778889695563,44.2,79043.17,0.0,0.99347,1e-05,0.87457]
[1778889695520,44.2,79042.91,0.0,0.99347,1e-05,0.87484]
[1778889698799,44.2,79049.58,0.0,0.99353,1e-05,0.86807]
[1778889700349,44.2,79049.58,0.0,0.99353,1e-05,0.86807]
[1778889700563,44.2,79049.58,0.0,0.99353,1e-05,0.86807]
[1778889700400,44.2,79056.07,0.0,0.99359,1e-05,0.86153]
[1778889700908,44.2,79056.07,0.0,0.99359,1e-05,0.86153]
[1778889701065,44.2,79056.07,0.0,0.99359,1e-05,0.86153]
[1778889702829,44.2,79052.89,0.0,0.99356,1e-05,0.86473]
[1778889707863,44.2,79054.27,0.0,0.99357,1e-05,0.86334]
[1778889710502,44.2,79054.35,0.0,0.99357,1e-05,0.86326]
[1778889710568,44.2,79054.35,0.0,0.99357,1e-05,0.86326]
[1778889710665,44.2,79054.36,0.0,0.99357,1e-05,0.86325]
[1778889711524,44.2,79054.36,0.0,0.99357,1e-05,0.86325]
[1778889711560,44.2,79054.36,0.0,0.99357,1e-05,0.86325]
[1778889716926,44.2,79054.79,0.0,0.99357,1e-05,0.86282]
[1778889721961,44.2,79054.64,0.0,0.99357,1e-05,0.86297]
[1778889724771,44.2,79054.69,0.0,0.99357,1e-05,0.86292]
[1778889724811,44.2,79054.69,0.0,0.99357,1e-05,0.86292]
[1778889725247,44.2,79054.69,0.0,0.99357,1e-05,0.86292]
[1778889725313,44.2,79054.69,0.0,0.99357,1e-05,0.86292]
[1778889725342,44.2,79054.69,0.0,0.99357,1e-05,0.86292]
[1778889730019,44.2,79049.67,0.0,0.99353,1e-05,0.86798]
[1778889731026,44.2,79045.02,0.0,0.99349,1e-05,0.87269]
[1778889731978,44.2,79045.02,0.0,0.99349,1e-05,0.87269]
[1778889732061,44.2,79045.02,0.0,0.99349,1e-05,0.87269]
[1778889732518,44.2,79045.02,0.0,0.99349,1e-05,0.87269]
[1778889732564,44.2,79045.02,0.0,0.99349,1e-05,0.87269]
[1778889732609,44.2,79046.56,0.0,0.9935,1e-05,0.87113]
[1778889739082,44.2,79046.25,0.0,0.9935,1e-05,0.87145]
[1778889742519,44.2,79044.98,0.0,0.99349,1e-05,0.87273]
[1778889742560,44.2,79044.98,0.0,0.99349,1e-05,0.87273]
[1778889742660,44.2,79045.03,0.0,0.99349,1e-05,0.87268]
[1778889743473,44.2,79045.03,0.0,0.99349,1e-05,0.87268]
[1778889743561,44.2,79045.03,0.0,0.99349,1e-05,0.87268]
[1778889749152,44.2,79044.04,0.0,0.99348,1e-05,0.87369]
[1778889752173,44.2,79049.28,0.0,0.99354,1e-05,0.86677]
[1778889754077,44.2,79051.13,0.0,0.99355,1e-05,0.8649]
[1778889754313,44.2,79051.13,0.0,0.99355,1e-05,0.8649]
[1778889754412,44.2,79051.54,0.0,0.99356,1e-05,0.86449]
[1778889754730,44.2,79051.54,0.0,0.99356,1e-05,0.86449]
[1778889754814,44.2,79051.54,0.0,0.99356,1e-05,0.86449]
[1778889760229,44.2,79050.85,0.0,0.99355,1e-05,0.86518]
[1778889765264,44.2,79050.5,0.0,0.99355,1e-05,0.86554]
[1778889773321,44.2,79050.5,0.0,0.99355,1e-05,0.86554]
[1778889781377,44.2,79050.36,0.0,0.99355,1e-05,0.86568]
[1778889786412,44.2,79050.9,0.0,0.99355,1e-05,0.86513]
[1778889791447,44.2,79050.73,0.0,0.99355,1e-05,0.8653]
[1778889797489,44.2,79050.28,0.0,0.99355,1e-05,0.86576]
[1778889802524,44.2,79048.76,0.0,0.99353,1e-05,0.86729]
[1778889807011,44.2,79048.29,0.0,0.99353,1e-05,0.86777]
[1778889807061,44.2,79048.29,0.0,0.99353,1e-05,0.86777]
[1778889807663,44.2,79048.29,0.0,0.99353,1e-05,0.86777]
[1778889807764,44.2,79048.3,0.0,0.99353,1e-05,0.86776]
[1778889807810,44.2,79048.3,0.0,0.99353,1e-05,0.86776]
[1778889813601,44.2,79048.45,0.0,0.99354,1e-05,0.866]
[1778889818637,44.2,79048.45,0.0,0.99354,1e-05,0.866]
[1778889824679,44.2,79048.27,0.0,0.99354,1e-05,0.86618]
[1778889827374,44.2,79046.6,0.0,0.99353,1e-05,0.86787]
[1778889827566,44.2,79046.6,0.0,0.99353,1e-05,0.86787]
[1778889827700,44.2,79043.74,0.0,0.9935,1e-05,0.87076]
[1778889827925,44.2,79043.74,0.0,0.9935,1e-05,0.87076]
[1778889828062,44.2,79043.74,0.0,0.9935,1e-05,0.87076]
[1778889833742,44.2,79044.01,0.0,0.9935,1e-05,0.87049]
[1778889838778,44.2,79044.01,0.0,0.9935,1e-05,0.87049]
[1778889841798,44.2,79049.22,0.0,0.99355,1e-05,0.86522]
[1778889842805,44.2,79055.35,0.0,0.9936,1e-05,0.85906]
[1778889844034,44.2,79055.35,0.0,0.9936,1e-05,0.85906]
[1778889844063,44.2,79055.35,0.0,0.9936,1e-05,0.85906]
[1778889844686,44.2,79055.35,0.0,0.9936,1e-05,0.85906]
[1778889844787,44.2,79056.96,0.0,0.99362,1e-05,0.85744]
[1778889844816,44.2,79056.96,0.0,0.99362,1e-05,0.85744]
[1778889849854,44.2,79068.01,0.0,0.99371,1e-05,0.84644]
[1778889851589,44.2,79068.01,0.0,0.99371,1e-05,0.84644]
[1778889851811,44.2,79068.01,0.0,0.99371,1e-05,0.84644]
[1778889851739,44.2,79068.57,0.0,0.99371,1e-05,0.84589]
[1778889852400,44.2,79068.57,0.0,0.99371,1e-05,0.84589]
[1778889852563,44.2,79068.57,0.0,0.99371,1e-05,0.84589]
[1778889852663,44.2,79068.6,0.0,0.99371,1e-05,0.84586]
[1778889860931,44.2,79068.66,0.0,0.99371,1e-05,0.8458]
[1778889866975,44.2,79068.67,0.0,0.99371,1e-05,0.84579]
[1778889867981,44.2,79077.24,0.0,0.99379,1e-05,0.83734]
[1778889868988,44.2,79080.81,0.0,0.99382,1e-05,0.83385]
[1778889870594,44.2,79080.81,0.0,0.99382,1e-05,0.83385]
[1778889870812,44.2,79080.81,0.0,0.99382,1e-05,0.83385]
[1778889870752,44.2,79083.84,0.0,0.99384,1e-05,0.83089]
[1778889871002,44.2,79084.14,0.0,0.99385,1e-05,0.82904]
[1778889872678,44.2,79084.14,0.0,0.99385,1e-05,0.82904]
[1778889872811,44.2,79084.14,0.0,0.99385,1e-05,0.82904]
[1778889873016,44.2,79087.72,0.0,0.99388,1e-05,0.82556]
[1778889878053,44.2,79089.18,0.0,0.9939,1e-05,0.82414]
[1778889883086,44.2,79089.77,0.0,0.9939,1e-05,0.82357]
[1778889889788,44.2,79090.55,0.0,0.99391,1e-05,0.82282]
[1778889889811,44.2,79090.55,0.0,0.99391,1e-05,0.82282]
[1778889890135,44.2,79090.98,0.0,0.99391,1e-05,0.8224]
[1778889890889,44.2,79090.98,0.0,0.99391,1e-05,0.8224]
[1778889891061,44.2,79090.98,0.0,0.99391,1e-05,0.8224]
[1778889893156,44.2,79096.25,0.0,0.99395,1e-05,0.81732]
[1778889894361,44.2,79096.25,0.0,0.99395,1e-05,0.81732]
[1778889894561,44.2,79096.25,0.0,0.99395,1e-05,0.81732]
[1778889896697,44.2,79098.4,0.0,0.99397,1e-05,0.81526]
[1778889896812,44.2,79098.4,0.0,0.99397,1e-05,0.81526]
[1778889896736,44.2,79098.41,0.0,0.99397,1e-05,0.81525]
[1778889897184,44.2,79097.94,0.0,0.99397,1e-05,0.8157]
[1778889902219,44.2,79098.0,0.0,0.99397,1e-05,0.81564]
[1778889905240,44.2,79094.4,0.0,0.99394,1e-05,0.8191]
[1778889907956,44.2,79094.98,0.0,0.99394,1e-05,0.81854]
[1778889908061,44.2,79094.98,0.0,0.99394,1e-05,0.81854]
[1778889914471,44.2,79095.4,0.0,0.99395,1e-05,0.81814]
[1778889914565,44.2,79095.4,0.0,0.99395,1e-05,0.81814]
[1778889914572,44.2,79094.65,0.0,0.99394,1e-05,0.81886]
[1778889915311,44.2,79091.25,0.0,0.99391,1e-05,0.82214]
[1778889916614,44.2,79091.25,0.0,0.99391,1e-05,0.82214]
[1778889916811,44.2,79091.25,0.0,0.99391,1e-05,0.82214]
[1778889916653,44.2,79088.49,0.0,0.99389,1e-05,0.82481]
[1778889922360,44.2,79089.25,0.0,0.9939,1e-05,0.82407]
[1778889924232,44.2,79089.25,0.0,0.9939,1e-05,0.82407]
[1778889924311,44.2,79089.25,0.0,0.9939,1e-05,0.82407]
[1778889924374,44.2,79089.1,0.0,0.9939,1e-05,0.82422]
[1778889925035,44.2,79089.1,0.0,0.9939,1e-05,0.82422]
[1778889925062,44.2,79089.1,0.0,0.9939,1e-05,0.82422]
[1778889930416,44.2,79089.14,0.0,0.9939,1e-05,0.82418]
[1778889936458,44.2,79088.74,0.0,0.9939,1e-05,0.82302]
[1778889937144,44.2,79088.74,0.0,0.9939,1e-05,0.82302]
[1778889937315,44.2,79088.74,0.0,0.9939,1e-05,0.82302]
[1778889938343,44.2,79089.1,0.0,0.99391,1e-05,0.82267]
[1778889938564,44.2,79089.1,0.0,0.99391,1e-05,0.82267]
[1778889938574,44.2,79089.1,0.0,0.99391,1e-05,0.82267]
[1778889944514,44.2,79090.33,0.0,0.99392,1e-05,0.82148]
[1778889949550,44.2,79092.22,0.0,0.99393,1e-05,0.81966]
[1778889950557,44.2,79095.01,0.0,0.99395,1e-05,0.81697]
[1778889951779,44.2,79095.01,0.0,0.99395,1e-05,0.81697]
[1778889951812,44.2,79095.01,0.0,0.99395,1e-05,0.81697]
[1778889957606,44.2,79095.78,0.0,0.99396,1e-05,0.81623]
[1778889967677,44.2,79095.78,0.0,0.99396,1e-05,0.81623]
[1778889971190,44.2,79095.78,0.0,0.99396,1e-05,0.81623]
[1778889971310,44.2,79095.78,0.0,0.99396,1e-05,0.81623]
[1778889971411,44.2,79095.78,0.0,0.99396,1e-05,0.81623]
[1778889972282,44.2,79095.78,0.0,0.99396,1e-05,0.81623]
[1778889972312,44.2,79095.78,0.0,0.99396,1e-05,0.81623]
[1778889977747,44.2,79095.78,0.0,0.99396,1e-05,0.81623]
[1778889985803,44.2,79095.89,0.0,0.99396,1e-05,0.81612]
[1778889986443,44.2,79095.89,0.0,0.99396,1e-05,0.81612]
[1778889986567,44.2,79095.89,0.0,0.99396,1e-05,0.81612]
[1778889991845,44.2,79096.25,0.0,0.99398,1e-05,0.81424]
[1778889996434,44.2,79096.13,0.0,0.99397,1e-05,0.81435]
[1778889996564,44.2,79096.13,0.0,0.99397,1e-05,0.81435]
[1778889996880,44.2,79096.29,0.0,0.99398,1e-05,0.8142]
[1778889997395,44.2,79096.29,0.0,0.99398,1e-05,0.8142]
[1778889997562,44.2,79096.29,0.0,0.99398,1e-05,0.8142]
[1778890004936,44.2,79100.73,0.0,0.99401,1e-05,0.80995]
[1778890005166,44.2,79100.73,0.0,0.99401,1e-05,0.80995]
[1778890005310,44.2,79100.73,0.0,0.99401,1e-05,0.80995]
[1778890005943,44.2,79103.13,0.0,0.99403,1e-05,0.80766]
[1778890006869,44.2,79103.13,0.0,0.99403,1e-05,0.80766]
[1778890007062,44.2,79103.17,0.0,0.99403,1e-05,0.80763]
[1778890011597,44.2,79103.27,0.0,0.99403,1e-05,0.80753]
[1778890011810,44.2,79103.27,0.0,0.99403,1e-05,0.80753]
[1778890011891,44.2,79103.64,0.0,0.99404,1e-05,0.80718]
[1778890012657,44.2,79103.64,0.0,0.99404,1e-05,0.80718]
[1778890012811,44.2,79103.64,0.0,0.99404,1e-05,0.80718]
[1778890012833,44.2,79106.77,0.0,0.99406,1e-05,0.8042]
[1778890013999,44.2,79110.74,0.0,0.99409,1e-05,0.80044]
[1778890015007,44.2,79112.58,0.0,0.99411,1e-05,0.79871]
[1778890016157,44.2,79112.58,0.0,0.99411,1e-05,0.79871]
[1778890016311,44.2,79112.58,0.0,0.99411,1e-05,0.79871]
[1778890016314,44.2,79114.55,0.0,0.99412,1e-05,0.79685]
[1778890021051,44.2,79122.5,0.0,0.99418,1e-05,0.78939]
[1778890022057,44.2,79131.4,0.0,0.99425,1e-05,0.78112]
[1778890023930,44.2,79131.4,0.0,0.99425,1e-05,0.78112]
[1778890023064,44.2,79136.12,0.0,0.99429,1e-05,0.77676]
[1778890024059,44.2,79136.12,0.0,0.99429,1e-05,0.77676]
[1778890024160,44.2,79134.63,0.0,0.99428,1e-05,0.77813]
[1778890025078,44.2,79131.94,0.0,0.99426,1e-05,0.78062]
[1778890026036,44.2,79131.94,0.0,0.99426,1e-05,0.78062]
[1778890026061,44.2,79131.94,0.0,0.99426,1e-05,0.78062]
[1778890028099,44.2,79135.85,0.0,0.99429,1e-05,0.77701]
[1778890029840,44.2,79135.85,0.0,0.99429,1e-05,0.77701]
[1778890029908,44.2,79136.23,0.0,0.99429,1e-05,0.77666]
[1778890030060,44.2,79136.23,0.0,0.99429,1e-05,0.77666]
[1778890030113,44.2,79139.14,0.0,0.99431,1e-05,0.77398]
[1778890031120,44.2,79133.44,0.0,0.99427,1e-05,0.77923]
[1778890032127,44.2,79131.07,0.0,0.99425,1e-05,0.78143]
[1778890033122,44.2,79131.07,0.0,0.99425,1e-05,0.78143]
[1778890033312,44.2,79131.07,0.0,0.99425,1e-05,0.78143]
[1778890036155,44.2,79133.21,0.0,0.99427,1e-05,0.77945]
[1778890041191,44.2,79133.87,0.0,0.99427,1e-05,0.77884]
[1778890046912,44.2,79133.77,0.0,0.99427,1e-05,0.77893]
[1778890046999,44.2,79133.77,0.0,0.99427,1e-05,0.77893]
[1778890047058,44.2,79133.77,0.0,0.99427,1e-05,0.77893]
[1778890047722,44.2,79133.77,0.0,0.99427,1e-05,0.77893]
[1778890047820,44.2,79133.77,0.0,0.99427,1e-05,0.77893]
[1778890047878,44.2,79134.12,0.0,0.99428,1e-05,0.77861]
[1778890052495,44.2,79134.44,0.0,0.99429,1e-05,0.77682]
[1778890052567,44.2,79134.44,0.0,0.99429,1e-05,0.77682]
[1778890053274,44.2,79132.2,0.0,0.99427,1e-05,0.77889]
[1778890057389,44.2,79132.0,0.0,0.99427,1e-05,0.77907]
[1778890057562,44.2,79132.0,0.0,0.99427,1e-05,0.77907]
[1778890057620,44.2,79131.96,0.0,0.99427,1e-05,0.77911]
[1778890058884,44.2,79131.96,0.0,0.99427,1e-05,0.77911]
[1778890059064,44.2,79131.9,0.0,0.99427,1e-05,0.77916]
[1778890061330,44.2,79133.8,0.0,0.99428,1e-05,0.77741]
[1778890065358,44.2,79137.32,0.0,0.99431,1e-05,0.77417]
[1778890066623,44.2,79137.32,0.0,0.99431,1e-05,0.77417]
[1778890066812,44.2,79137.32,0.0,0.99431,1e-05,0.77417]
[1778890066871,44.2,79141.29,0.0,0.99434,1e-05,0.77053]
[1778890068311,44.2,79141.54,0.0,0.99434,1e-05,0.7703]
[1778890068521,44.2,79141.75,0.0,0.99434,1e-05,0.77011]
[1778890072310,44.2,79141.51,0.0,0.99434,1e-05,0.77033]
[1778890072407,44.2,79141.17,0.0,0.99434,1e-05,0.77064]
[1778890077016,44.2,79141.36,0.0,0.99434,1e-05,0.77047]
[1778890076435,44.2,79147.54,0.0,0.99439,1e-05,0.76483]
[1778890077442,44.2,79153.8,0.0,0.99444,1e-05,0.75915]
[1778890080311,44.2,79152.83,0.0,0.99443,1e-05,0.76003]
[1778890080690,44.2,79151.18,0.0,0.99442,1e-05,0.76152]
[1778890081117,44.2,79151.18,0.0,0.99442,1e-05,0.76152]
[1778890081314,44.2,79151.18,0.0,0.99442,1e-05,0.76152]
[1778890081470,44.2,79152.43,0.0,0.99443,1e-05,0.76039]
[1778890084310,44.2,79152.09,0.0,0.99442,1e-05,0.7607]
[1778890084491,44.2,79151.0,0.0,0.99441,1e-05,0.76169]
[1778890085499,44.2,79143.81,0.0,0.99436,1e-05,0.76823]
[1778890086846,44.2,79143.81,0.0,0.99436,1e-05,0.76823]
[1778890087062,44.2,79143.15,0.0,0.99436,1e-05,0.76883]
[1778890095569,44.2,79144.64,0.0,0.99437,1e-05,0.76747]
[1778890097197,44.2,79144.34,0.0,0.99436,1e-05,0.76774]
[1778890097316,44.2,79144.34,0.0,0.99436,1e-05,0.76774]
[1778890102768,44.2,79144.77,0.0,0.99437,1e-05,0.76735]
[1778890104013,44.2,79144.78,0.0,0.99437,1e-05,0.76734]
[1778890104067,44.2,79144.78,0.0,0.99437,1e-05,0.76734]
[1778890112687,44.2,79144.65,0.0,0.99438,1e-05,0.76598]
[1778890117722,44.2,79145.28,0.0,0.99438,1e-05,0.76541]
[1778890121729,44.2,79146.5,0.0,0.99439,1e-05,0.7643]
[1778890121810,44.2,79146.5,0.0,0.99439,1e-05,0.7643]
[1778890121909,44.2,79151.23,0.0,0.99443,1e-05,0.76001]
[1778890124771,44.2,79153.88,0.0,0.99445,1e-05,0.75762]
[1778890126632,44.2,79154.14,0.0,0.99445,1e-05,0.75738]
[1778890126813,44.2,79154.14,0.0,0.99445,1e-05,0.75738]
[1778890128799,44.2,79155.72,0.0,0.99446,1e-05,0.75596]
[1778890134841,44.2,79152.52,0.0,0.99444,1e-05,0.75884]
[1778890135848,44.2,79149.75,0.0,0.99442,1e-05,0.76135]
[1778890137013,44.2,79149.75,0.0,0.99442,1e-05,0.76135]
[1778890137061,44.2,79149.75,0.0,0.99442,1e-05,0.76135]
[1778890142897,44.2,79149.33,0.0,0.99441,1e-05,0.76173]
[1778890148939,44.2,79149.21,0.0,0.99441,1e-05,0.76184]
[1778890151337,44.2,79148.61,0.0,0.99441,1e-05,0.76238]
[1778890151563,44.2,79148.61,0.0,0.99441,1e-05,0.76238]
[1778890156995,44.2,79148.54,0.0,0.99441,1e-05,0.76245]
[1778890162030,44.2,79148.78,0.0,0.99441,1e-05,0.76223]
[1778890162377,44.2,79148.78,0.0,0.99441,1e-05,0.76223]
[1778890162562,44.2,79148.78,0.0,0.99441,1e-05,0.76223]
[1778890166058,44.2,79144.1,0.0,0.99437,1e-05,0.76649]
[1778890167065,44.2,79139.72,0.0,0.99434,1e-05,0.77049]
[1778890168032,44.2,79139.72,0.0,0.99434,1e-05,0.77049]
[1778890168060,44.2,79139.72,0.0,0.99434,1e-05,0.77049]
[1778890169079,44.2,79136.48,0.0,0.99431,1e-05,0.77346]
[1778890170086,44.2,79134.68,0.0,0.9943,1e-05,0.77511]
[1778890173354,44.2,79135.84,0.0,0.99432,1e-05,0.77256]
[1778890173562,44.2,79135.84,0.0,0.99432,1e-05,0.77256]
[1778890179149,44.2,79136.65,0.0,0.99433,1e-05,0.77182]
[1778890185191,44.2,79136.9,0.0,0.99433,1e-05,0.77159]
[1778890186295,44.2,79136.9,0.0,0.99433,1e-05,0.77159]
[1778890186313,44.2,79136.9,0.0,0.99433,1e-05,0.77159]
[1778890192240,44.2,79136.96,0.0,0.99433,1e-05,0.77153]
[1778890197275,44.2,79136.82,0.0,0.99433,1e-05,0.77166]
[1778890199289,44.2,79135.38,0.0,0.99432,1e-05,0.77298]
[1778890200997,44.2,79135.38,0.0,0.99432,1e-05,0.77298]
[1778890201061,44.2,79135.38,0.0,0.99432,1e-05,0.77298]
[1778890201303,44.2,79133.6,0.0,0.9943,1e-05,0.77462]
[1778890202310,44.2,79130.1,0.0,0.99428,1e-05,0.77784]
[1778890203317,44.2,79127.54,0.0,0.99426,1e-05,0.78021]
[1778890208355,44.2,79123.79,0.0,0.99423,1e-05,0.78368]
[1778890209359,44.2,79121.19,0.0,0.99421,1e-05,0.7861]
[1778890210568,44.2,79121.19,0.0,0.99421,1e-05,0.7861]
[1778890210810,44.2,79121.19,0.0,0.99421,1e-05,0.7861]
[1778890216408,44.2,79120.33,0.0,0.9942,1e-05,0.7869]
[1778890221101,44.2,79120.64,0.0,0.9942,1e-05,0.78661]
[1778890221309,44.2,79120.64,0.0,0.9942,1e-05,0.78661]
[1778890227485,44.2,79120.81,0.0,0.9942,1e-05,0.78646]
[1778890230506,44.2,79124.1,0.0,0.99423,1e-05,0.7834]
[1778890231577,44.2,79124.1,0.0,0.99423,1e-05,0.7834]
[1778890231810,44.2,79124.1,0.0,0.99423,1e-05,0.7834]
[1778890231911,44.2,79129.21,0.0,0.99428,1e-05,0.77717]
[1778890237556,44.2,79130.05,0.0,0.99429,1e-05,0.7764]
[1778890243598,44.2,79129.58,0.0,0.99428,1e-05,0.77683]
[1778890244951,44.2,79129.58,0.0,0.99428,1e-05,0.77683]
[1778890245059,44.2,79129.58,0.0,0.99428,1e-05,0.77683]
[1778890250648,44.2,79128.85,0.0,0.99428,1e-05,0.7775]
[1778890257699,44.2,79128.82,0.0,0.99428,1e-05,0.77753]
[1778890262734,44.2,79129.02,0.0,0.99428,1e-05,0.77735]
[1778890263284,44.2,79129.02,0.0,0.99428,1e-05,0.77735]
[1778890263310,44.2,79129.02,0.0,0.99428,1e-05,0.77735]
[1778890269478,44.2,79129.8,0.0,0.99428,1e-05,0.77663]
[1778890269783,44.2,79128.43,0.0,0.99427,1e-05,0.77789]
[1778890275825,44.2,79128.58,0.0,0.99428,1e-05,0.77775]
[1778890278172,44.2,79128.11,0.0,0.99427,1e-05,0.77819]
[1778890278311,44.2,79127.16,0.0,0.99426,1e-05,0.77906]
[1778890279853,44.2,79119.72,0.0,0.99421,1e-05,0.78597]
[1778890280860,44.2,79106.58,0.0,0.9941,1e-05,0.79829]
[1778890281867,44.2,79106.69,0.0,0.9941,1e-05,0.79818]
[1778890285645,44.2,79107.83,0.0,0.99411,1e-05,0.79711]
[1778890285738,44.2,79107.83,0.0,0.99411,1e-05,0.79711]
[1778890285807,44.2,79107.83,0.0,0.99411,1e-05,0.79711]
[1778890285895,44.2,79107.24,0.0,0.99411,1e-05,0.79767]
[1778890286308,44.2,79107.24,0.0,0.99411,1e-05,0.79767]
[1778890294251,44.2,79106.29,0.0,0.9941,1e-05,0.79856]
[1778890294310,44.2,79106.29,0.0,0.9941,1e-05,0.79856]
[1778890294959,44.2,79104.85,0.0,0.9941,1e-05,0.7984]
[1778890304130,44.2,79105.28,0.0,0.9941,1e-05,0.79799]
[1778890304314,44.2,79105.28,0.0,0.9941,1e-05,0.79799]
[1778890308308,44.2,79105.28,0.0,0.9941,1e-05,0.79799]
[1778890309057,44.2,79106.33,0.0,0.99411,1e-05,0.797]
[1778890314109,44.2,79105.88,0.0,0.99411,1e-05,0.79743]
[1778890314310,44.2,79105.88,0.0,0.99411,1e-05,0.79743]
[1778890320134,44.2,79106.45,0.0,0.99411,1e-05,0.79689]
[1778890322148,44.2,79109.56,0.0,0.99414,1e-05,0.79396]
[1778890323844,44.2,79109.48,0.0,0.99414,1e-05,0.79404]
[1778890324059,44.2,79109.48,0.0,0.99414,1e-05,0.79404]
[1778890324074,44.2,79109.48,0.0,0.99414,1e-05,0.79404]
[1778890324162,44.2,79109.43,0.0,0.99414,1e-05,0.79409]
[1778890324313,44.2,79109.43,0.0,0.99414,1e-05,0.79409]
[1778890330204,44.2,79109.96,0.0,0.99414,1e-05,0.79359]
[1778890335239,44.2,79109.63,0.0,0.99414,1e-05,0.7939]
[1778890345309,44.2,79110.9,0.0,0.99415,1e-05,0.79271]
[1778890348403,44.2,79110.84,0.0,0.99415,1e-05,0.79276]
[1778890348560,44.2,79110.84,0.0,0.99415,1e-05,0.79276]
[1778890348712,44.2,79110.84,0.0,0.99415,1e-05,0.79276]
[1778890348811,44.2,79110.84,0.0,0.99415,1e-05,0.79276]
[1778890348909,44.2,79110.84,0.0,0.99415,1e-05,0.79276]
[1778890354372,44.2,79114.32,0.0,0.99419,1e-05,0.78799]
[1778890356710,44.2,79114.49,0.0,0.99419,1e-05,0.78783]
[1778890356813,44.2,79114.49,0.0,0.99419,1e-05,0.78783]
[1778890357059,44.2,79114.49,0.0,0.99419,1e-05,0.78783]
[1778890357121,44.2,79114.41,0.0,0.99419,1e-05,0.78791]
[1778890363435,44.2,79114.49,0.0,0.99419,1e-05,0.78783]
[1778890369477,44.2,79114.43,0.0,0.99419,1e-05,0.78789]
[1778890374512,44.2,79115.53,0.0,0.9942,1e-05,0.78686]
[1778890376965,44.2,79115.57,0.0,0.9942,1e-05,0.78683]
[1778890377063,44.2,79115.57,0.0,0.9942,1e-05,0.78683]
[1778890377153,44.2,79115.57,0.0,0.9942,1e-05,0.78683]
[1778890377311,44.2,79115.57,0.0,0.9942,1e-05,0.78683]
[1778890377254,44.2,79115.5,0.0,0.99419,1e-05,0.78689]
[1778890381561,44.2,79120.46,0.0,0.99423,1e-05,0.78228]
[1778890382568,44.2,79125.39,0.0,0.99427,1e-05,0.77771]
[1778890383575,44.2,79128.64,0.0,0.9943,1e-05,0.77471]
[1778890385590,44.2,79131.82,0.0,0.99432,1e-05,0.77179]
[1778890389192,44.2,79133.81,0.0,0.99434,1e-05,0.76997]
[1778890389308,44.2,79133.81,0.0,0.99434,1e-05,0.76997]
[1778890389289,44.2,79134.14,0.0,0.99434,1e-05,0.76967]
[1778890390266,44.2,79134.14,0.0,0.99434,1e-05,0.76967]
[1778890390313,44.2,79134.14,0.0,0.99434,1e-05,0.76967]
[1778890397674,44.2,79134.27,0.0,0.99434,1e-05,0.76955]
[1778890400500,44.2,79134.27,0.0,0.99434,1e-05,0.76955]
[1778890400564,44.2,79134.27,0.0,0.99434,1e-05,0.76955]
[1778890400684,44.2,79134.27,0.0,0.99434,1e-05,0.76955]
[1778890400812,44.2,79134.27,0.0,0.99434,1e-05,0.76955]
[1778890400910,44.2,79135.28,0.0,0.99435,1e-05,0.76862]
[1778890406737,44.2,79136.39,0.0,0.99436,1e-05,0.76761]
[1778890411322,44.2,79135.8,0.0,0.99435,1e-05,0.76815]
[1778890411369,44.2,79136.39,0.0,0.99437,1e-05,0.76613]
[1778890411524,44.2,79136.39,0.0,0.99437,1e-05,0.76613]
[1778890411563,44.2,79136.39,0.0,0.99437,1e-05,0.76613]
[1778890417814,44.2,79136.26,0.0,0.99437,1e-05,0.76625]
[1778890421095,44.2,79135.61,0.0,0.99436,1e-05,0.76684]
[1778890421249,44.2,79135.61,0.0,0.99436,1e-05,0.76684]
[1778890421317,44.2,79135.61,0.0,0.99436,1e-05,0.76684]
[1778890421318,44.2,79136.28,0.0,0.99437,1e-05,0.76623]
[1778890426877,44.2,79136.57,0.0,0.99437,1e-05,0.76597]
[1778890431912,44.2,79136.3,0.0,0.99437,1e-05,0.76621]
[1778890436947,44.2,79136.26,0.0,0.99437,1e-05,0.76625]
[1778890442333,44.2,79136.17,0.0,0.99437,1e-05,0.76633]
[1778890442340,44.2,79136.21,0.0,0.99437,1e-05,0.76629]
[1778890442546,44.2,79136.21,0.0,0.99437,1e-05,0.76629]
[1778890442564,44.2,79136.21,0.0,0.99437,1e-05,0.76629]
[1778890451045,44.2,79136.12,0.0,0.99437,1e-05,0.76638]
[1778890456084,44.2,79136.75,0.0,0.99437,1e-05,0.7658]
[1778890461119,44.2,79136.75,0.0,0.99437,1e-05,0.7658]
[1778890468168,44.2,79136.82,0.0,0.99437,1e-05,0.76574]
[1778890472374,44.2,79136.78,0.0,0.99437,1e-05,0.76577]
[1778890472389,44.2,79136.89,0.0,0.99438,1e-05,0.7642]
[1778890472539,44.2,79136.89,0.0,0.99438,1e-05,0.7642]
[1778890472566,44.2,79136.89,0.0,0.99438,1e-05,0.7642]
[1778890478238,44.2,79135.87,0.0,0.99437,1e-05,0.76513]
[1778890483273,44.2,79136.73,0.0,0.99438,1e-05,0.76434]
[1778890486785,44.2,79137.52,0.0,0.99439,1e-05,0.76362]
[1778890486811,44.2,79137.52,0.0,0.99439,1e-05,0.76362]
[1778890487107,44.2,79137.52,0.0,0.99439,1e-05,0.76362]
[1778890487312,44.2,79137.52,0.0,0.99439,1e-05,0.76362]
[1778890487394,44.2,79137.32,0.0,0.99438,1e-05,0.76381]
[1778890493344,44.2,79137.77,0.0,0.99439,1e-05,0.7634]
[1778890498379,44.2,79137.87,0.0,0.99439,1e-05,0.76331]
[1778890499386,44.2,79140.93,0.0,0.99441,1e-05,0.76053]
[1778890501433,44.2,79141.21,0.0,0.99441,1e-05,0.76027]
[1778890501566,44.2,79140.56,0.0,0.99441,1e-05,0.76086]
[1778890501595,44.2,79140.56,0.0,0.99441,1e-05,0.76086]
[1778890501813,44.2,79140.56,0.0,0.99441,1e-05,0.76086]
[1778890502407,44.2,79139.86,0.0,0.9944,1e-05,0.7615]
[1778890507442,44.2,79141.3,0.0,0.99442,1e-05,0.76019]
[1778890512477,44.2,79141.18,0.0,0.99441,1e-05,0.7603]
[1778890514491,44.2,79134.79,0.0,0.99437,1e-05,0.76611]
[1778890515498,44.2,79128.81,0.0,0.99432,1e-05,0.77158]
[1778890517376,44.2,79128.81,0.0,0.99432,1e-05,0.77158]
[1778890517475,44.2,79126.11,0.0,0.9943,1e-05,0.77406]
[1778890517567,44.2,79126.11,0.0,0.9943,1e-05,0.77406]
[1778890517582,44.2,79126.11,0.0,0.9943,1e-05,0.77406]
[1778890517812,44.2,79126.11,0.0,0.9943,1e-05,0.77406]
[1778890518519,44.2,79129.13,0.0,0.99432,1e-05,0.77129]
[1778890523554,44.2,79130.19,0.0,0.99433,1e-05,0.77032]
[1778890528589,44.2,79130.03,0.0,0.99433,1e-05,0.77046]
[1778890533624,44.2,79130.19,0.0,0.99434,1e-05,0.76883]
[1778890538659,44.2,79129.98,0.0,0.99434,1e-05,0.76902]
[1778890543694,44.2,79129.99,0.0,0.99434,1e-05,0.76902]
[1778890546802,44.2,79129.81,0.0,0.99434,1e-05,0.76918]
[1778890546816,44.2,79129.81,0.0,0.99434,1e-05,0.76918]
[1778890546982,44.2,79129.81,0.0,0.99434,1e-05,0.76918]
[1778890547060,44.2,79129.81,0.0,0.99434,1e-05,0.76918]
[1778890547141,44.2,79129.81,0.0,0.99434,1e-05,0.76918]
[1778890554772,44.2,79137.7,0.0,0.9944,1e-05,0.76199]
[1778890557302,44.2,79138.98,0.0,0.99441,1e-05,0.76082]
[1778890557313,44.2,79138.98,0.0,0.99441,1e-05,0.76082]
[1778890557399,44.2,79136.48,0.0,0.99439,1e-05,0.76309]
[1778890557535,44.2,79136.48,0.0,0.99439,1e-05,0.76309]
[1778890557569,44.2,79136.48,0.0,0.99439,1e-05,0.76309]
[1778890559807,44.2,79131.37,0.0,0.99435,1e-05,0.76775]
[1778890564842,44.2,79132.64,0.0,0.99436,1e-05,0.76659]
[1778890566563,44.2,79132.33,0.0,0.99436,1e-05,0.76688]
[1778890566809,44.2,79132.33,0.0,0.99436,1e-05,0.76688]
[1778890571891,44.2,79132.65,0.0,0.99436,1e-05,0.76658]
[1778890576926,44.2,79130.48,0.0,0.99434,1e-05,0.76857]
[1778890579142,44.2,79131.51,0.0,0.99435,1e-05,0.76763]
[1778890579314,44.2,79131.51,0.0,0.99435,1e-05,0.76763]
[1778890579373,44.2,79131.51,0.0,0.99435,1e-05,0.76763]
[1778890579474,44.2,79131.57,0.0,0.99435,1e-05,0.76757]
[1778890579566,44.2,79131.57,0.0,0.99435,1e-05,0.76757]
[1778890584983,44.2,79132.4,0.0,0.99436,1e-05,0.76681]
[1778890590017,44.2,79132.36,0.0,0.99436,1e-05,0.76685]
[1778890592933,44.2,79132.2,0.0,0.99437,1e-05,0.76551]
[1778890593062,44.2,79132.2,0.0,0.99437,1e-05,0.76551]
[1778890593159,44.2,79132.19,0.0,0.99437,1e-05,0.76552]
[1778890595663,44.2,79133.1,0.0,0.99437,1e-05,0.76469]
[1778890595821,44.2,79133.1,0.0,0.99437,1e-05,0.76469]
[1778890596309,44.2,79133.1,0.0,0.99437,1e-05,0.76469]
[1778890596410,44.2,79133.38,0.0,0.99438,1e-05,0.76444]
[1778890602101,44.2,79132.89,0.0,0.99437,1e-05,0.76489]
[1778890607136,44.2,79132.97,0.0,0.99437,1e-05,0.76481]
[1778890613178,44.2,79132.34,0.0,0.99437,1e-05,0.76539]
[1778890614017,44.2,79132.34,0.0,0.99437,1e-05,0.76539]
[1778890614060,44.2,79132.34,0.0,0.99437,1e-05,0.76539]
[1778890614350,44.2,79132.34,0.0,0.99437,1e-05,0.76539]
[1778890614562,44.2,79132.34,0.0,0.99437,1e-05,0.76539]
[1778890614409,44.2,79132.38,0.0,0.99437,1e-05,0.76535]
[1778890620227,44.2,79132.58,0.0,0.99437,1e-05,0.76517]
[1778890627276,44.2,79131.75,0.0,0.99436,1e-05,0.76593]
[1778890629450,44.2,79130.63,0.0,0.99435,1e-05,0.76695]
[1778890629565,44.2,79130.63,0.0,0.99435,1e-05,0.76695]
[1778890629551,44.2,79131.58,0.0,0.99436,1e-05,0.76608]
[1778890629690,44.2,79131.58,0.0,0.99436,1e-05,0.76608]
[1778890629811,44.2,79131.58,0.0,0.99436,1e-05,0.76608]
[1778890633318,44.2,79127.21,0.0,0.99433,1e-05,0.77008]
[1778890633850,44.2,79127.21,0.0,0.99433,1e-05,0.77008]
[1778890634018,44.2,79127.21,0.0,0.99433,1e-05,0.77008]
[1778890634064,44.2,79127.21,0.0,0.99433,1e-05,0.77008]
[1778890634325,44.2,79128.22,0.0,0.99434,1e-05,0.76915]
[1778890636339,44.2,79125.78,0.0,0.99432,1e-05,0.77139]
[1778890641374,44.2,79127.12,0.0,0.99433,1e-05,0.77016]
[1778890646409,44.2,79126.85,0.0,0.99433,1e-05,0.77041]
[1778890651444,44.2,79127.13,0.0,0.99434,1e-05,0.76867]
[1778890651829,44.2,79127.13,0.0,0.99434,1e-05,0.76867]
[1778890652061,44.2,79127.13,0.0,0.99434,1e-05,0.76867]
[1778890652655,44.2,79127.03,0.0,0.99434,1e-05,0.76876]
[1778890652809,44.2,79127.03,0.0,0.99434,1e-05,0.76876]
[1778890652910,44.2,79127.03,0.0,0.99434,1e-05,0.76876]
[1778890656696,44.2,79125.82,0.0,0.99433,1e-05,0.76987]
[1778890656809,44.2,79125.82,0.0,0.99433,1e-05,0.76987]
[1778890662535,44.2,79124.5,0.0,0.99432,1e-05,0.77108]
[1778890667570,44.2,79123.99,0.0,0.99431,1e-05,0.77154]
[1778890670729,44.2,79123.77,0.0,0.99431,1e-05,0.77175]
[1778890670810,44.2,79123.77,0.0,0.99431,1e-05,0.77175]
[1778890671042,44.2,79123.77,0.0,0.99431,1e-05,0.77175]
[1778890671064,44.2,79123.77,0.0,0.99431,1e-05,0.77175]
[1778890671598,44.2,79124.0,0.0,0.99431,1e-05,0.77154]
[1778890679654,44.2,79123.06,0.0,0.99431,1e-05,0.7724]
[1778890685696,44.2,79123.36,0.0,0.99431,1e-05,0.77212]
[1778890700802,44.2,79122.64,0.0,0.9943,1e-05,0.77279]
[1778890705837,44.2,79122.87,0.0,0.99431,1e-05,0.77257]
[1778890709469,44.2,79122.45,0.0,0.9943,1e-05,0.77296]
[1778890709566,44.2,79122.45,0.0,0.9943,1e-05,0.77296]
[1778890709570,44.2,79122.45,0.0,0.9943,1e-05,0.77296]
[1778890709721,44.2,79122.45,0.0,0.9943,1e-05,0.77296]
[1778890709814,44.2,79122.45,0.0,0.9943,1e-05,0.77296]
[1778890714900,44.2,79122.45,0.0,0.99431,1e-05,0.77147]
[1778890721949,44.2,79122.43,0.0,0.99431,1e-05,0.77149]
[1778890726984,44.2,79122.26,0.0,0.99431,1e-05,0.77165]
[1778890739091,44.2,79122.52,0.0,0.99431,1e-05,0.77141]
[1778890739310,44.2,79122.52,0.0,0.99431,1e-05,0.77141]
[1778890739339,44.2,79122.52,0.0,0.99431,1e-05,0.77141]
[1778890739563,44.2,79122.52,0.0,0.99431,1e-05,0.77141]
[1778890739627,44.2,79122.59,0.0,0.99431,1e-05,0.77134]
[1778890744103,44.2,79125.49,0.0,0.99434,1e-05,0.76868]
[1778890745179,44.2,79125.49,0.0,0.99434,1e-05,0.76868]
[1778890745309,44.2,79125.49,0.0,0.99434,1e-05,0.76868]
[1778890745459,44.2,79125.49,0.0,0.99434,1e-05,0.76868]
[1778890745562,44.2,79125.49,0.0,0.99434,1e-05,0.76868]
[1778890745661,44.2,79127.44,0.0,0.99435,1e-05,0.7669]
[1778890751153,44.2,79129.23,0.0,0.99437,1e-05,0.76526]
[1778890756188,44.2,79128.64,0.0,0.99436,1e-05,0.7658]
[1778890762230,44.2,79128.68,0.0,0.99436,1e-05,0.76577]
[1778890770286,44.2,79128.53,0.0,0.99436,1e-05,0.7659]
[1778890774542,44.2,79128.67,0.0,0.99437,1e-05,0.76429]
[1778890774561,44.2,79128.67,0.0,0.99437,1e-05,0.76429]
[1778890774766,44.2,79128.67,0.0,0.99437,1e-05,0.76429]
[1778890774642,44.2,79128.67,0.0,0.99437,1e-05,0.76429]
[1778890774813,44.2,79128.67,0.0,0.99437,1e-05,0.76429]
[1778890781363,44.2,79128.47,0.0,0.99437,1e-05,0.76448]
[1778890786398,44.2,79128.51,0.0,0.99437,1e-05,0.76444]
[1778890787405,44.2,79124.77,0.0,0.99434,1e-05,0.76786]
[1778890788031,44.2,79124.77,0.0,0.99434,1e-05,0.76786]
[1778890788063,44.2,79124.77,0.0,0.99434,1e-05,0.76786]
[1778890788399,44.2,79124.77,0.0,0.99434,1e-05,0.76786]
[1778890788561,44.2,79124.77,0.0,0.99434,1e-05,0.76786]
[1778890788607,44.2,79122.94,0.0,0.99433,1e-05,0.76953]
[1778890794454,44.2,79122.88,0.0,0.99433,1e-05,0.76959]
[1778890801503,44.2,79122.96,0.0,0.99433,1e-05,0.76951]
[1778890805442,44.2,79122.77,0.0,0.99433,1e-05,0.76969]
[1778890805562,44.2,79122.77,0.0,0.99433,1e-05,0.76969]
[1778890805563,44.2,79122.77,0.0,0.99433,1e-05,0.76969]
[1778890805659,44.2,79122.86,0.0,0.99433,1e-05,0.76961]
[1778890805810,44.2,79122.86,0.0,0.99433,1e-05,0.76961]
[1778890811573,44.2,79124.7,0.0,0.99434,1e-05,0.76792]
[1778890814594,44.2,79126.96,0.0,0.99436,1e-05,0.76585]
[1778890815796,44.2,79126.96,0.0,0.99436,1e-05,0.76585]
[1778890815812,44.2,79126.96,0.0,0.99436,1e-05,0.76585]
[1778890816210,44.2,79127.18,0.0,0.99436,1e-05,0.76565]
[1778890816313,44.2,79127.18,0.0,0.99436,1e-05,0.76565]
[1778890816608,44.2,79127.25,0.0,0.99436,1e-05,0.76559]
[1778890821643,44.2,79128.35,0.0,0.99437,1e-05,0.76459]
[1778890822409,44.2,79128.35,0.0,0.99437,1e-05,0.76459]
[1778890822561,44.2,79128.35,0.0,0.99437,1e-05,0.76459]
[1778890822744,44.2,79128.35,0.0,0.99437,1e-05,0.76459]
[1778890822810,44.2,79128.35,0.0,0.99437,1e-05,0.76459]
[1778890822791,44.2,79129.59,0.0,0.99438,1e-05,0.76346]
[1778890826756,44.2,79130.72,0.0,0.99439,1e-05,0.76243]
[1778890826809,44.2,79130.72,0.0,0.99439,1e-05,0.76243]
[1778890826807,44.2,79131.3,0.0,0.99439,1e-05,0.7619]
[1778890827174,44.2,79131.3,0.0,0.99439,1e-05,0.7619]
[1778890827312,44.2,79131.3,0.0,0.99439,1e-05,0.7619]
[1778890827686,44.2,79133.47,0.0,0.99441,1e-05,0.75993]
[1778890834734,44.2,79133.87,0.0,0.99442,1e-05,0.75809]
[1778890836748,44.2,79132.0,0.0,0.99441,1e-05,0.75979]
[1778890838039,44.2,79130.96,0.0,0.9944,1e-05,0.76073]
[1778890838061,44.2,79130.96,0.0,0.9944,1e-05,0.76073]
[1778890838621,44.2,79130.96,0.0,0.9944,1e-05,0.76073]
[1778890838810,44.2,79130.96,0.0,0.9944,1e-05,0.76073]
[1778890838762,44.2,79131.41,0.0,0.9944,1e-05,0.76033]
[1778890845811,44.2,79131.38,0.0,0.9944,1e-05,0.76035]
[1778890849839,44.2,79134.88,0.0,0.99443,1e-05,0.75718]
[1778890850581,44.2,79134.88,0.0,0.99443,1e-05,0.75718]
[1778890850811,44.2,79134.88,0.0,0.99443,1e-05,0.75718]
[1778890850846,44.2,79143.71,0.0,0.9945,1e-05,0.74923]
[1778890851209,44.2,79143.71,0.0,0.9945,1e-05,0.74923]
[1778890851315,44.2,79143.71,0.0,0.9945,1e-05,0.74923]
[1778890851853,44.2,79143.78,0.0,0.9945,1e-05,0.74917]
[1778890854874,44.2,79140.46,0.0,0.99447,1e-05,0.75215]
[1778890856319,44.2,79140.46,0.0,0.99447,1e-05,0.75215]
[1778890856562,44.2,79140.46,0.0,0.99447,1e-05,0.75215]
[1778890856662,44.2,79138.07,0.0,0.99445,1e-05,0.7543]
[1778890859463,44.2,79138.2,0.0,0.99445,1e-05,0.75418]
[1778890859559,44.2,79138.2,0.0,0.99445,1e-05,0.75418]
[1778890863939,44.2,79139.83,0.0,0.99447,1e-05,0.75272]
[1778890868974,44.2,79139.5,0.0,0.99446,1e-05,0.75301]
[1778890873473,44.2,79140.01,0.0,0.99447,1e-05,0.75255]
[1778890873561,44.2,79140.01,0.0,0.99447,1e-05,0.75255]
[1778890873817,44.2,79141.51,0.0,0.99448,1e-05,0.7512]
[1778890874275,44.2,79141.51,0.0,0.99448,1e-05,0.7512]
[1778890874314,44.2,79141.51,0.0,0.99448,1e-05,0.7512]
[1778890881058,44.2,79143.0,0.0,0.99449,1e-05,0.74987]
[1778890883926,44.2,79143.0,0.0,0.99449,1e-05,0.74987]
[1778890884058,44.2,79143.0,0.0,0.99449,1e-05,0.74987]
[1778890886310,44.2,79143.25,0.0,0.99449,1e-05,0.74964]
[1778890886411,44.2,79144.02,0.0,0.9945,1e-05,0.74895]
[1778890892135,44.2,79144.47,0.0,0.99451,1e-05,0.74709]
[1778890898177,44.2,79144.46,0.0,0.99451,1e-05,0.7471]
[1778890899305,44.2,79144.46,0.0,0.99451,1e-05,0.7471]
[1778890899562,44.2,79144.46,0.0,0.99451,1e-05,0.7471]
[1778890905226,44.2,79145.24,0.0,0.99452,1e-05,0.7464]
[1778890911268,44.2,79145.43,0.0,0.99452,1e-05,0.74623]
[1778890914731,44.2,79145.43,0.0,0.99452,1e-05,0.74623]
[1778890914808,44.2,79145.43,0.0,0.99452,1e-05,0.74623]
[1778890917100,44.2,79146.94,0.0,0.99453,1e-05,0.74489]
[1778890917308,44.2,79146.94,0.0,0.99453,1e-05,0.74489]
[1778890917310,44.2,79147.39,0.0,0.99453,1e-05,0.74448]
[1778890922635,44.2,79148.0,0.0,0.99454,1e-05,0.74394]
[1778890922812,44.2,79148.0,0.0,0.99454,1e-05,0.74394]
[1778890928389,44.2,79146.54,0.0,0.99453,1e-05,0.74524]
[1778890931652,44.2,79146.44,0.0,0.99453,1e-05,0.74533]
[1778890931809,44.2,79146.44,0.0,0.99453,1e-05,0.74533]
[1778890932417,44.2,79139.79,0.0,0.99448,1e-05,0.75129]
[1778890933424,44.2,79136.58,0.0,0.99445,1e-05,0.75418]
[1778890934184,44.2,79136.58,0.0,0.99445,1e-05,0.75418]
[1778890934311,44.2,79136.58,0.0,0.99445,1e-05,0.75418]
[1778890934432,44.2,79136.71,0.0,0.99445,1e-05,0.75406]
[1778890936445,44.2,79130.06,0.0,0.9944,1e-05,0.76008]
[1778890942487,44.2,79129.0,0.0,0.9944,1e-05,0.76104]
[1778890947522,44.2,79127.15,0.0,0.99438,1e-05,0.76272]
[1778890948311,44.2,79127.15,0.0,0.99438,1e-05,0.76272]
[1778890953564,44.2,79127.34,0.0,0.99439,1e-05,0.76107]
[1778890961161,44.2,79128.39,0.0,0.9944,1e-05,0.76012]
[1778890963564,44.2,79128.37,0.0,0.9944,1e-05,0.76013]
[1778890963747,44.2,79128.37,0.0,0.9944,1e-05,0.76013]
[1778890963813,44.2,79128.37,0.0,0.9944,1e-05,0.76013]
[1778890963848,44.2,79128.37,0.0,0.9944,1e-05,0.76013]
[1778890973704,44.2,79128.39,0.0,0.9944,1e-05,0.76012]
[1778890978739,44.2,79128.38,0.0,0.9944,1e-05,0.76013]
[1778890985298,44.2,79128.38,0.0,0.9944,1e-05,0.76013]
[1778890985313,44.2,79128.38,0.0,0.9944,1e-05,0.76013]
[1778890985851,44.2,79128.38,0.0,0.9944,1e-05,0.76013]
[1778890985892,44.2,79128.38,0.0,0.9944,1e-05,0.76013]
[1778890986061,44.2,79128.38,0.0,0.9944,1e-05,0.76013]
[1778890992837,44.2,79137.43,0.0,0.99447,1e-05,0.75195]
[1778890993844,44.2,79138.05,0.0,0.99447,1e-05,0.75139]
[1778890994851,44.2,79138.05,0.0,0.99447,1e-05,0.75139]
[1778890994952,44.2,79138.05,0.0,0.99447,1e-05,0.75139]
[1778890995062,44.2,79138.05,0.0,0.99447,1e-05,0.75139]
[1778890995096,44.2,79138.05,0.0,0.99447,1e-05,0.75139]
[1778890995310,44.2,79138.05,0.0,0.99447,1e-05,0.75139]
[1778891000894,44.2,79138.11,0.0,0.99447,1e-05,0.75133]
[1778891002677,44.2,79137.88,0.0,0.99447,1e-05,0.75154]
[1778891002812,44.2,79137.88,0.0,0.99447,1e-05,0.75154]
[1778891002908,44.2,79138.37,0.0,0.99448,1e-05,0.7511]
[1778891003174,44.2,79138.37,0.0,0.99448,1e-05,0.7511]
[1778891003309,44.2,79138.37,0.0,0.99448,1e-05,0.7511]
[1778891016003,44.2,79138.63,0.0,0.99449,1e-05,0.74941]
[1778891019023,44.2,79143.77,0.0,0.99453,1e-05,0.74481]
[1778891019940,44.2,79143.77,0.0,0.99453,1e-05,0.74481]
[1778891020061,44.2,79143.77,0.0,0.99453,1e-05,0.74481]
[1778891020397,44.2,79143.77,0.0,0.99453,1e-05,0.74481]
[1778891020560,44.2,79143.77,0.0,0.99453,1e-05,0.74481]
[1778891020646,44.2,79143.98,0.0,0.99453,1e-05,0.74462]
[1778891026072,44.2,79143.8,0.0,0.99453,1e-05,0.74478]
[1778891032115,44.2,79144.01,0.0,0.99453,1e-05,0.74459]
[1778891034129,44.2,79147.66,0.0,0.99456,1e-05,0.74134]
[1778891035787,44.2,79147.66,0.0,0.99456,1e-05,0.74134]
[1778891035813,44.2,79147.66,0.0,0.99456,1e-05,0.74134]
[1778891035912,44.2,79148.32,0.0,0.99456,1e-05,0.74075]
[1778891036199,44.2,79148.32,0.0,0.99456,1e-05,0.74075]
[1778891036309,44.2,79148.32,0.0,0.99456,1e-05,0.74075]
[1778891042213,44.2,79147.83,0.0,0.99456,1e-05,0.74119]
[1778891047248,44.2,79146.83,0.0,0.99455,1e-05,0.74208]
[1778891052283,44.2,79147.53,0.0,0.99456,1e-05,0.74146]
[1778891054297,44.2,79152.12,0.0,0.99459,1e-05,0.73738]
[1778891056981,44.2,79153.3,0.0,0.9946,1e-05,0.73634]
[1778891057063,44.2,79153.3,0.0,0.9946,1e-05,0.73634]
[1778891057643,44.2,79154.17,0.0,0.9946,1e-05,0.73557]
[1778891057809,44.2,79154.17,0.0,0.9946,1e-05,0.73557]
[1778891057909,44.2,79154.24,0.0,0.99461,1e-05,0.73551]
[1778891060602,44.2,79153.16,0.0,0.9946,1e-05,0.73647]
[1778891061346,44.2,79161.61,0.0,0.99466,1e-05,0.72903]
[1778891062353,44.2,79160.83,0.0,0.99465,1e-05,0.72971]
[1778891064407,44.2,79158.47,0.0,0.99464,1e-05,0.73178]
[1778891070409,44.2,79158.88,0.0,0.99464,1e-05,0.73142]
[1778891072058,44.2,79158.88,0.0,0.99464,1e-05,0.73142]
[1778891076023,44.2,79163.31,0.0,0.99468,1e-05,0.72611]
[1778891081486,44.2,79166.1,0.0,0.9947,1e-05,0.72368]
[1778891083021,44.2,79166.1,0.0,0.9947,1e-05,0.72368]
[1778891083062,44.2,79166.1,0.0,0.9947,1e-05,0.72368]
[1778891083041,44.2,79166.41,0.0,0.9947,1e-05,0.72341]
[1778891083440,44.2,79166.41,0.0,0.9947,1e-05,0.72341]
[1778891083564,44.2,79166.41,0.0,0.9947,1e-05,0.72341]
[1778891085514,44.2,79163.29,0.0,0.99468,1e-05,0.72613]
[1778891087080,44.2,79163.29,0.0,0.99468,1e-05,0.72613]
[1778891087312,44.2,79161.33,0.0,0.99467,1e-05,0.72784]
[1778891087528,44.2,79159.94,0.0,0.99466,1e-05,0.72906]
[1778891088841,44.2,79159.94,0.0,0.99466,1e-05,0.72906]
[1778891089059,44.2,79159.94,0.0,0.99466,1e-05,0.72906]
[1778891089070,44.2,79157.0,0.0,0.99464,1e-05,0.73164]
[1778891090549,44.2,79151.93,0.0,0.9946,1e-05,0.73611]
[1778891091471,44.2,79151.93,0.0,0.9946,1e-05,0.73611]
[1778891091561,44.2,79151.93,0.0,0.9946,1e-05,0.73611]
[1778891091949,44.2,79151.93,0.0,0.9946,1e-05,0.73611]
[1778891092062,44.2,79151.93,0.0,0.9946,1e-05,0.73611]
[1778891092032,44.2,79149.63,0.0,0.99458,1e-05,0.73814]
[1778891097865,44.2,79150.41,0.0,0.99459,1e-05,0.73745]
[1778891099067,44.2,79150.18,0.0,0.99459,1e-05,0.73766]
[1778891099081,44.2,79148.7,0.0,0.99457,1e-05,0.73897]
[1778891099313,44.2,79148.7,0.0,0.99457,1e-05,0.73897]
[1778891101668,44.2,79148.61,0.0,0.99457,1e-05,0.73905]
[1778891101810,44.2,79148.61,0.0,0.99457,1e-05,0.73905]
[1778891110689,44.2,79147.7,0.0,0.99457,1e-05,0.73986]
[1778891112860,44.2,79147.7,0.0,0.99457,1e-05,0.73986]
[1778891113064,44.2,79147.7,0.0,0.99457,1e-05,0.73986]
[1778891112935,44.2,79147.8,0.0,0.99457,1e-05,0.73977]
[1778891113139,44.2,79147.8,0.0,0.99457,1e-05,0.73977]
[1778891113315,44.2,79147.8,0.0,0.99457,1e-05,0.73977]
[1778891120759,44.2,79147.71,0.0,0.99457,1e-05,0.73985]
[1778891124787,44.2,79144.19,0.0,0.99454,1e-05,0.74298]
[1778891126553,44.2,79144.61,0.0,0.99454,1e-05,0.7426]
[1778891126571,44.2,79144.61,0.0,0.99454,1e-05,0.7426]
[1778891126998,44.2,79144.61,0.0,0.99454,1e-05,0.7426]
[1778891127059,44.2,79144.61,0.0,0.99454,1e-05,0.7426]
[1778891127013,44.2,79144.43,0.0,0.99454,1e-05,0.74276]
[1778891131836,44.2,79143.19,0.0,0.99454,1e-05,0.74242]
[1778891136872,44.2,79143.23,0.0,0.99454,1e-05,0.74238]
[1778891142914,44.2,79143.37,0.0,0.99455,1e-05,0.74225]
[1778891148956,44.2,79139.35,0.0,0.99452,1e-05,0.74584]
[1778891149899,44.2,79139.35,0.0,0.99452,1e-05,0.74584]
[1778891150060,44.2,79139.35,0.0,0.99452,1e-05,0.74584]
[1778891150000,44.2,79137.71,0.0,0.9945,1e-05,0.74731]
[1778891150302,44.2,79137.71,0.0,0.9945,1e-05,0.74731]
[1778891150312,44.2,79137.71,0.0,0.9945,1e-05,0.74731]
[1778891150970,44.2,79138.02,0.0,0.99451,1e-05,0.74703]
[1778891156006,44.2,79135.9,0.0,0.99449,1e-05,0.74893]
[1778891157131,44.2,79135.9,0.0,0.99449,1e-05,0.74893]
[1778891157313,44.2,79136.56,0.0,0.99449,1e-05,0.74834]
[1778891157503,44.2,79136.56,0.0,0.99449,1e-05,0.74834]
[1778891157562,44.2,79136.56,0.0,0.99449,1e-05,0.74834]
[1778891158020,44.2,79136.44,0.0,0.99449,1e-05,0.74845]
[1778891161041,44.2,79139.09,0.0,0.99451,1e-05,0.74607]
[1778891163055,44.2,79142.43,0.0,0.99454,1e-05,0.74309]
[1778891163930,44.2,79142.43,0.0,0.99454,1e-05,0.74309]
[1778891164071,44.2,79147.29,0.0,0.99457,1e-05,0.73877]
[1778891165076,44.2,79154.48,0.0,0.99463,1e-05,0.73242]
[1778891167089,44.2,79151.9,0.0,0.99461,1e-05,0.73469]
[1778891167898,44.2,79151.9,0.0,0.99461,1e-05,0.73469]
[1778891168096,44.2,79149.39,0.0,0.99459,1e-05,0.73691]
[1778891173131,44.2,79146.19,0.0,0.99457,1e-05,0.73975]
[1778891178166,44.2,79144.55,0.0,0.99455,1e-05,0.7412]
[1778891180651,44.2,79145.95,0.0,0.99456,1e-05,0.73996]
[1778891180813,44.2,79145.95,0.0,0.99456,1e-05,0.73996]
[1778891180848,44.2,79145.95,0.0,0.99456,1e-05,0.73996]
[1778891181323,44.2,79145.95,0.0,0.99456,1e-05,0.73996]
[1778891181563,44.2,79145.95,0.0,0.99456,1e-05,0.73996]
[1778891185215,44.2,79140.32,0.0,0.99452,1e-05,0.74497]
[1778891186510,44.2,79140.32,0.0,0.99452,1e-05,0.74497]
[1778891186562,44.2,79140.32,0.0,0.99452,1e-05,0.74497]
[1778891187094,44.2,79140.32,0.0,0.99452,1e-05,0.74497]
[1778891187099,44.2,79139.12,0.0,0.99451,1e-05,0.74605]
[1778891187318,44.2,79139.12,0.0,0.99451,1e-05,0.74605]
[1778891190060,44.2,79138.9,0.0,0.99451,1e-05,0.74624]
[1778891190064,44.2,79138.38,0.0,0.99451,1e-05,0.74671]
[1778891190252,44.2,79134.85,0.0,0.99448,1e-05,0.74987]
[1778891191451,44.2,79134.85,0.0,0.99448,1e-05,0.74987]
[1778891191563,44.2,79134.85,0.0,0.99448,1e-05,0.74987]
[1778891198424,44.2,79136.92,0.0,0.99451,1e-05,0.74656]
[1778891198562,44.2,79136.92,0.0,0.99451,1e-05,0.74656]
[1778891198946,44.2,79136.92,0.0,0.99451,1e-05,0.74656]
[1778891199067,44.2,79136.92,0.0,0.99451,1e-05,0.74656]
[1778891199165,44.2,79136.98,0.0,0.99451,1e-05,0.7465]
[1778891204534,44.2,79137.89,0.0,0.99452,1e-05,0.74569]
[1778891204561,44.2,79137.89,0.0,0.99452,1e-05,0.74569]
[1778891204831,44.2,79137.89,0.0,0.99452,1e-05,0.74569]
[1778891205064,44.2,79137.89,0.0,0.99452,1e-05,0.74569]
[1778891205164,44.2,79138.26,0.0,0.99452,1e-05,0.74536]
[1778891210392,44.2,79138.87,0.0,0.99452,1e-05,0.74481]
[1778891211399,44.2,79142.44,0.0,0.99455,1e-05,0.74163]
[1778891212381,44.2,79142.44,0.0,0.99455,1e-05,0.74163]
[1778891212564,44.2,79142.44,0.0,0.99455,1e-05,0.74163]
[1778891213068,44.2,79142.44,0.0,0.99455,1e-05,0.74163]
[1778891213104,44.2,79142.91,0.0,0.99455,1e-05,0.74121]
[1778891213312,44.2,79142.91,0.0,0.99455,1e-05,0.74121]
[1778891218448,44.2,79146.65,0.0,0.99458,1e-05,0.73789]
[1778891219666,44.2,79146.65,0.0,0.99458,1e-05,0.73789]
[1778891219810,44.2,79146.65,0.0,0.99458,1e-05,0.73789]
[1778891219911,44.2,79147.64,0.0,0.99459,1e-05,0.73702]
[1778891220444,44.2,79147.64,0.0,0.99459,1e-05,0.73702]
[1778891220562,44.2,79147.64,0.0,0.99459,1e-05,0.73702]
[1778891226505,44.2,79147.86,0.0,0.99459,1e-05,0.73682]
[1778891231545,44.2,79146.92,0.0,0.99458,1e-05,0.73765]
[1778891231563,44.2,79146.92,0.0,0.99458,1e-05,0.73765]
[1778891232225,44.2,79146.92,0.0,0.99458,1e-05,0.73765]
[1778891232276,44.2,79147.26,0.0,0.99458,1e-05,0.73735]
[1778891232315,44.2,79147.26,0.0,0.99458,1e-05,0.73735]
[1778891237582,44.2,79148.23,0.0,0.99459,1e-05,0.73649]
[1778891239941,44.2,79147.03,0.0,0.99458,1e-05,0.73756]
[1778891240061,44.2,79147.03,0.0,0.99458,1e-05,0.73756]
[1778891240148,44.2,79146.32,0.0,0.99458,1e-05,0.73818]
[1778891240627,44.2,79146.32,0.0,0.99458,1e-05,0.73818]
[1778891240813,44.2,79146.32,0.0,0.99458,1e-05,0.73818]
[1778891247652,44.2,79145.26,0.0,0.99457,1e-05,0.73912]
[1778891251692,44.2,79142.87,0.0,0.99456,1e-05,0.7398]
[1778891253315,44.2,79140.78,0.0,0.99455,1e-05,0.74166]
[1778891253562,44.2,79140.78,0.0,0.99455,1e-05,0.74166]
[1778891254238,44.2,79140.78,0.0,0.99455,1e-05,0.74166]
[1778891254249,44.2,79141.03,0.0,0.99455,1e-05,0.74143]
[1778891254315,44.2,79141.03,0.0,0.99455,1e-05,0.74143]
[1778891259748,44.2,79140.86,0.0,0.99455,1e-05,0.74158]
[1778891265790,44.2,79140.72,0.0,0.99455,1e-05,0.74171]
[1778891273846,44.2,79140.51,0.0,0.99455,1e-05,0.7419]
[1778891278881,44.2,79140.17,0.0,0.99454,1e-05,0.7422]
[1778891283983,44.2,79139.9,0.0,0.99454,1e-05,0.74244]
[1778891284064,44.2,79139.9,0.0,0.99454,1e-05,0.74244]
[1778891284230,44.2,79139.98,0.0,0.99454,1e-05,0.74237]
[1778891285407,44.2,79139.98,0.0,0.99454,1e-05,0.74237]
[1778891285568,44.2,79139.98,0.0,0.99454,1e-05,0.74237]
[1778891292980,44.2,79140.8,0.0,0.99455,1e-05,0.74164]
[1778891299022,44.2,79140.34,0.0,0.99454,1e-05,0.74205]
[1778891301036,44.2,79146.9,0.0,0.99459,1e-05,0.73622]
[1778891302043,44.2,79150.61,0.0,0.99462,1e-05,0.73295]
[1778891302676,44.2,79150.61,0.0,0.99462,1e-05,0.73295]
[1778891303050,44.2,79149.27,0.0,0.99461,1e-05,0.73413]
[1778891303864,44.2,79149.27,0.0,0.99461,1e-05,0.73413]
[1778891304790,44.2,79149.87,0.0,0.99461,1e-05,0.7336]
[1778891305064,44.2,79148.97,0.0,0.99461,1e-05,0.7344]
[1778891310100,44.2,79148.88,0.0,0.99461,1e-05,0.73447]
[1778891318157,44.2,79148.96,0.0,0.99462,1e-05,0.73296]
[1778891324199,44.2,79149.0,0.0,0.99462,1e-05,0.73293]
[1778891329234,44.2,79147.99,0.0,0.99461,1e-05,0.73382]
[1778891332095,44.2,79148.09,0.0,0.99461,1e-05,0.73373]
[1778891332314,44.2,79148.09,0.0,0.99461,1e-05,0.73373]
[1778891332349,44.2,79148.09,0.0,0.99461,1e-05,0.73373]
[1778891333219,44.2,79148.09,0.0,0.99461,1e-05,0.73373]
[1778891333313,44.2,79148.09,0.0,0.99461,1e-05,0.73373]
[1778891343333,44.2,79148.92,0.0,0.99462,1e-05,0.733]
[1778891345445,44.2,79148.89,0.0,0.99462,1e-05,0.73302]
[1778891345562,44.2,79148.89,0.0,0.99462,1e-05,0.73302]
[1778891345662,44.2,79148.89,0.0,0.99462,1e-05,0.73302]
[1778891346763,44.2,79148.89,0.0,0.99462,1e-05,0.73302]
[1778891346813,44.2,79148.89,0.0,0.99462,1e-05,0.73302]
[1778891354410,44.2,79149.47,0.0,0.99462,1e-05,0.73251]
[1778891359445,44.2,79148.93,0.0,0.99462,1e-05,0.73299]
[1778891364518,44.2,79148.9,0.0,0.99462,1e-05,0.73302]
[1778891364559,44.2,79148.9,0.0,0.99462,1e-05,0.73302]
[1778891364617,44.2,79148.9,0.0,0.99462,1e-05,0.73302]
[1778891366809,44.2,79148.9,0.0,0.99462,1e-05,0.73302]
[1778891376564,44.2,79148.82,0.0,0.99463,1e-05,0.73165]
[1778891381599,44.2,79149.47,0.0,0.99463,1e-05,0.73107]
[1778891383424,44.2,79149.47,0.0,0.99463,1e-05,0.73107]
[1778891383564,44.2,79149.45,0.0,0.99463,1e-05,0.73109]
[1778891384848,44.2,79149.45,0.0,0.99463,1e-05,0.73109]
[1778891385057,44.2,79149.45,0.0,0.99463,1e-05,0.73109]
[1778891388648,44.2,79149.3,0.0,0.99463,1e-05,0.73122]
[1778891390350,44.2,79149.3,0.0,0.99463,1e-05,0.73122]
[1778891390574,44.2,79148.6,0.0,0.99463,1e-05,0.73184]
[1778891394771,44.2,79149.13,0.0,0.99463,1e-05,0.73137]
[1778891394812,44.2,79149.13,0.0,0.99463,1e-05,0.73137]
[1778891394872,44.2,79153.68,0.0,0.99466,1e-05,0.72738]
[1778891395807,44.2,79153.68,0.0,0.99466,1e-05,0.72738]
[1778891396065,44.2,79153.68,0.0,0.99466,1e-05,0.72738]
[1778891397365,44.2,79155.32,0.0,0.99467,1e-05,0.72594]
[1778891396704,44.2,79148.11,0.0,0.99462,1e-05,0.73227]
[1778891397559,44.2,79148.11,0.0,0.99462,1e-05,0.73227]
[1778891397711,44.2,79143.52,0.0,0.99459,1e-05,0.73632]
[1778891401018,44.2,79144.3,0.0,0.99459,1e-05,0.73563]
[1778891401063,44.2,79144.3,0.0,0.99459,1e-05,0.73563]
[1778891409795,44.2,79146.82,0.0,0.99461,1e-05,0.73341]
[1778891411665,44.2,79145.87,0.0,0.99461,1e-05,0.73425]
[1778891411811,44.2,79145.87,0.0,0.99461,1e-05,0.73425]
[1778891411821,44.2,79141.57,0.0,0.99457,1e-05,0.73805]
[1778891413025,44.2,79141.57,0.0,0.99457,1e-05,0.73805]
[1778891413059,44.2,79141.57,0.0,0.99457,1e-05,0.73805]
[1778891414832,44.2,79139.4,0.0,0.99456,1e-05,0.73998]
[1778891416845,44.2,79137.11,0.0,0.99454,1e-05,0.74202]
[1778891417853,44.2,79135.56,0.0,0.99453,1e-05,0.7434]
[1778891419092,44.2,79135.56,0.0,0.99453,1e-05,0.7434]
[1778891419308,44.2,79135.56,0.0,0.99453,1e-05,0.7434]
[1778891419409,44.2,79135.83,0.0,0.99453,1e-05,0.74316]
[1778891419867,44.2,79134.17,0.0,0.99452,1e-05,0.74464]
[1778891420906,44.2,79134.17,0.0,0.99452,1e-05,0.74464]
[1778891421063,44.2,79134.17,0.0,0.99452,1e-05,0.74464]
[1778891421881,44.2,79137.79,0.0,0.99455,1e-05,0.74141]
[1778891422888,44.2,79139.74,0.0,0.99456,1e-05,0.73968]
[1778891427923,44.2,79140.36,0.0,0.99456,1e-05,0.73913]
[1778891432148,44.2,79140.33,0.0,0.99456,1e-05,0.73915]
[1778891432309,44.2,79140.33,0.0,0.99456,1e-05,0.73915]
[1778891432355,44.2,79140.31,0.0,0.99457,1e-05,0.73772]
[1778891432915,44.2,79140.31,0.0,0.99457,1e-05,0.73772]
[1778891433059,44.2,79140.31,0.0,0.99457,1e-05,0.73772]
[1778891439001,44.2,79142.37,0.0,0.99459,1e-05,0.73589]
[1778891445044,44.2,79142.93,0.0,0.99459,1e-05,0.7354]
[1778891449372,44.2,79142.93,0.0,0.99459,1e-05,0.7354]
[1778891449561,44.2,79142.93,0.0,0.99459,1e-05,0.7354]
[1778891451086,44.2,79141.25,0.0,0.99458,1e-05,0.73689]
[1778891452812,44.2,79141.21,0.0,0.99458,1e-05,0.73692]
[1778891453100,44.2,79141.09,0.0,0.99458,1e-05,0.73703]
[1778891463170,44.2,79141.11,0.0,0.99458,1e-05,0.73701]
[1778891465032,44.2,79141.11,0.0,0.99458,1e-05,0.73701]
[1778891465061,44.2,79141.11,0.0,0.99458,1e-05,0.73701]
[1778891473240,44.2,79141.08,0.0,0.99458,1e-05,0.73704]
[1778891479644,44.2,79141.08,0.0,0.99458,1e-05,0.73704]
[1778891479809,44.2,79141.08,0.0,0.99458,1e-05,0.73704]
[1778891480544,44.2,79141.08,0.0,0.99458,1e-05,0.73704]
[1778891480562,44.2,79141.62,0.0,0.99458,1e-05,0.73656]
[1778891481296,44.2,79141.69,0.0,0.99458,1e-05,0.7365]
[1778891488345,44.2,79141.57,0.0,0.99458,1e-05,0.7366]
[1778891494387,44.2,79141.61,0.0,0.99459,1e-05,0.73512]
[1778891497549,44.2,79142.74,0.0,0.9946,1e-05,0.73412]
[1778891497560,44.2,79142.74,0.0,0.9946,1e-05,0.73412]
[1778891503450,44.2,79143.49,0.0,0.99461,1e-05,0.73346]
[1778891508184,44.2,79144.74,0.0,0.99462,1e-05,0.73236]
[1778891508313,44.2,79144.74,0.0,0.99462,1e-05,0.73236]
[1778891510267,44.2,79144.78,0.0,0.99462,1e-05,0.73232]
[1778891510310,44.2,79144.78,0.0,0.99462,1e-05,0.73232]
[1778891510499,44.2,79144.99,0.0,0.99462,1e-05,0.73214]
[1778891515534,44.2,79145.17,0.0,0.99462,1e-05,0.73198]
[1778891516541,44.2,79148.91,0.0,0.99465,1e-05,0.72869]
[1778891516997,44.2,79148.91,0.0,0.99465,1e-05,0.72869]
[1778891517060,44.2,79148.91,0.0,0.99465,1e-05,0.72869]
[1778891522583,44.2,79148.34,0.0,0.99464,1e-05,0.72919]
[1778891527618,44.2,79149.14,0.0,0.99465,1e-05,0.72849]
[1778891530181,44.2,79149.23,0.0,0.99465,1e-05,0.72841]
[1778891530310,44.2,79149.23,0.0,0.99465,1e-05,0.72841]
[1778891532927,44.2,79149.26,0.0,0.99465,1e-05,0.72838]
[1778891533060,44.2,79149.26,0.0,0.99465,1e-05,0.72838]
[1778891533161,44.2,79149.26,0.0,0.99465,1e-05,0.72838]
[1778891533661,44.2,79152.23,0.0,0.99467,1e-05,0.72578]
[1778891538697,44.2,79152.68,0.0,0.99468,1e-05,0.72539]
[1778891547760,44.2,79151.32,0.0,0.99467,1e-05,0.72658]
[1778891553450,44.2,79151.37,0.0,0.99467,1e-05,0.72653]
[1778891553562,44.2,79151.37,0.0,0.99467,1e-05,0.72653]
[1778891558837,44.2,79151.3,0.0,0.99468,1e-05,0.72516]
[1778891563872,44.2,79151.63,0.0,0.99468,1e-05,0.72487]
[1778891568907,44.2,79151.93,0.0,0.99468,1e-05,0.72461]
[1778891569893,44.2,79151.93,0.0,0.99468,1e-05,0.72461]
[1778891570065,44.2,79151.93,0.0,0.99468,1e-05,0.72461]
[1778891570657,44.2,79151.93,0.0,0.99468,1e-05,0.72461]
[1778891570808,44.2,79151.93,0.0,0.99468,1e-05,0.72461]
[1778891571928,44.2,79151.97,0.0,0.99468,1e-05,0.72458]
[1778891576977,44.2,79153.23,0.0,0.99469,1e-05,0.72347]
[1778891577058,44.2,79153.23,0.0,0.99469,1e-05,0.72347]
[1778891578977,44.2,79157.49,0.0,0.99472,1e-05,0.71977]
[1778891585019,44.2,79157.22,0.0,0.99472,1e-05,0.72]
[1778891586739,44.2,79157.22,0.0,0.99472,1e-05,0.72]
[1778891586810,44.2,79157.22,0.0,0.99472,1e-05,0.72]
[1778891589301,44.2,79158.2,0.0,0.99473,1e-05,0.71915]
[1778891589314,44.2,79158.2,0.0,0.99473,1e-05,0.71915]
[1778891589327,44.2,79158.2,0.0,0.99473,1e-05,0.71915]
[1778891596096,44.2,79158.26,0.0,0.99473,1e-05,0.7191]
[1778891596696,44.2,79158.26,0.0,0.99473,1e-05,0.7191]
[1778891596808,44.2,79158.26,0.0,0.99473,1e-05,0.7191]
[1778891600608,44.2,79159.16,0.0,0.99473,1e-05,0.71832]
[1778891601046,44.2,79159.2,0.0,0.99473,1e-05,0.71828]
[1778891601060,44.2,79159.2,0.0,0.99473,1e-05,0.71828]
[1778891601132,44.2,79159.23,0.0,0.99473,1e-05,0.71826]
[1778891606167,44.2,79159.64,0.0,0.99474,1e-05,0.7179]
[1778891611202,44.2,79159.31,0.0,0.99474,1e-05,0.71676]
[1778891616237,44.2,79159.44,0.0,0.99475,1e-05,0.71665]
[1778891622279,44.2,79159.79,0.0,0.99475,1e-05,0.71635]
[1778891627314,44.2,79161.36,0.0,0.99476,1e-05,0.71499]
[1778891632349,44.2,79161.88,0.0,0.99476,1e-05,0.71454]
[1778891638391,44.2,79161.73,0.0,0.99476,1e-05,0.71467]
[1778891643427,44.2,79160.97,0.0,0.99476,1e-05,0.71533]
[1778891648462,44.2,79161.7,0.0,0.99476,1e-05,0.7147]
[1778891651483,44.2,79164.98,0.0,0.99479,1e-05,0.71187]
[1778891656518,44.2,79165.65,0.0,0.99479,1e-05,0.71129]
[1778891657525,44.2,79169.81,0.0,0.99482,1e-05,0.70772]
[1778891658532,44.2,79173.16,0.0,0.99484,1e-05,0.70486]
[1778891665581,44.2,79174.06,0.0,0.99485,1e-05,0.70409]
[1778891669609,44.2,79168.51,0.0,0.99481,1e-05,0.70884]
[1778891671623,44.2,79163.22,0.0,0.99478,1e-05,0.71197]
[1778891674644,44.2,79151.56,0.0,0.9947,1e-05,0.72207]
[1778891675651,44.2,79148.77,0.0,0.99468,1e-05,0.72451]
[1778891678672,44.2,79141.93,0.0,0.99463,1e-05,0.73051]
[1778891680686,44.2,79137.97,0.0,0.9946,1e-05,0.734]
[1778891682700,44.2,79135.11,0.0,0.99458,1e-05,0.73653]
[1778891685721,44.2,79127.6,0.0,0.99452,1e-05,0.74321]
[1778891689749,44.2,79124.88,0.0,0.9945,1e-05,0.74565]
[1778891693777,44.2,79128.81,0.0,0.99453,1e-05,0.74213]
[1778891695258,44.2,79128.81,0.0,0.99453,1e-05,0.74213]
[1778891695385,44.2,79133.73,0.0,0.99457,1e-05,0.73775]
[1778891697282,44.2,79134.74,0.0,0.99457,1e-05,0.73686]
[1778891697310,44.2,79134.74,0.0,0.99457,1e-05,0.73686]
[1778891697409,44.2,79133.38,0.0,0.99456,1e-05,0.73807]
[1778891698807,44.2,79133.13,0.0,0.99456,1e-05,0.73829]
[1778891698812,44.2,79130.39,0.0,0.99454,1e-05,0.74072]
[1778891702840,44.2,79121.09,0.0,0.99447,1e-05,0.74905]
[1778891704562,44.2,79121.09,0.0,0.99447,1e-05,0.74905]
[1778891704604,44.2,79121.21,0.0,0.99447,1e-05,0.74894]
[1778891704810,44.2,79121.21,0.0,0.99447,1e-05,0.74894]
[1778891709889,44.2,79122.19,0.0,0.99448,1e-05,0.74806]
[1778891714924,44.2,79122.11,0.0,0.99448,1e-05,0.74813]
[1778891719959,44.2,79122.14,0.0,0.99448,1e-05,0.7481]
[1778891728015,44.2,79122.71,0.0,0.99448,1e-05,0.74759]
[1778891735064,44.2,79122.5,0.0,0.99449,1e-05,0.74632]
[1778891740099,44.2,79122.48,0.0,0.99449,1e-05,0.74633]
[1778891745943,44.2,79122.29,0.0,0.99449,1e-05,0.7465]
[1778891746057,44.2,79122.29,0.0,0.99449,1e-05,0.7465]
[1778891762358,44.2,79122.29,0.0,0.99449,1e-05,0.7465]
[1778891762568,44.2,79122.29,0.0,0.99449,1e-05,0.7465]
[1778891765216,44.2,79126.81,0.0,0.99453,1e-05,0.74246]
[1778891765316,44.2,79126.81,0.0,0.99453,1e-05,0.74246]
[1778891765484,44.2,79126.93,0.0,0.99453,1e-05,0.74235]
[1778891771316,44.2,79127.29,0.0,0.99453,1e-05,0.74203]
[1778891776395,44.2,79128.14,0.0,0.99454,1e-05,0.74127]
[1778891776816,44.2,79128.14,0.0,0.99454,1e-05,0.74127]
[1778891778353,44.2,79131.6,0.0,0.99456,1e-05,0.73819]
[1778891778368,44.2,79134.46,0.0,0.99458,1e-05,0.73566]
[1778891783412,44.2,79135.35,0.0,0.99459,1e-05,0.73487]
[1778891784335,44.2,79135.35,0.0,0.99459,1e-05,0.73487]
[1778891784561,44.2,79135.35,0.0,0.99459,1e-05,0.73487]
[1778891784661,44.2,79135.51,0.0,0.99459,1e-05,0.73473]
[1778891785380,44.2,79135.51,0.0,0.99459,1e-05,0.73473]
[1778891785559,44.2,79135.51,0.0,0.99459,1e-05,0.73473]
[1778891791468,44.2,79136.21,0.0,0.99461,1e-05,0.73266]
[1778891795634,44.2,79136.22,0.0,0.99461,1e-05,0.73265]
[1778891795833,44.2,79136.22,0.0,0.99461,1e-05,0.73265]
[1778891795654,44.2,79137.88,0.0,0.99462,1e-05,0.73119]
[1778891796503,44.2,79143.34,0.0,0.99466,1e-05,0.72639]
[1778891798130,44.2,79145.03,0.0,0.99467,1e-05,0.72491]
[1778891798311,44.2,79145.03,0.0,0.99467,1e-05,0.72491]
[1778891802549,44.2,79148.92,0.0,0.9947,1e-05,0.72151]
[1778891804564,44.2,79151.75,0.0,0.99472,1e-05,0.71905]
[1778891807786,44.2,79154.08,0.0,0.99474,1e-05,0.71703]
[1778891807810,44.2,79154.08,0.0,0.99474,1e-05,0.71703]
[1778891807887,44.2,79157.26,0.0,0.99476,1e-05,0.71428]
[1778891809957,44.2,79158.52,0.0,0.99477,1e-05,0.71319]
[1778891810062,44.2,79158.52,0.0,0.99477,1e-05,0.71319]
[1778891815640,44.2,79158.76,0.0,0.99477,1e-05,0.71298]
[1778891820675,44.2,79159.13,0.0,0.99477,1e-05,0.71266]
[1778891825710,44.2,79159.25,0.0,0.99477,1e-05,0.71256]
[1778891826531,44.2,79159.25,0.0,0.99477,1e-05,0.71256]
[1778891826572,44.2,79159.25,0.0,0.99477,1e-05,0.71256]
[1778891826884,44.2,79159.25,0.0,0.99477,1e-05,0.71256]
[1778891826717,44.2,79159.27,0.0,0.99477,1e-05,0.71254]
[1778891827061,44.2,79159.27,0.0,0.99477,1e-05,0.71254]
[1778891831752,44.2,79162.02,0.0,0.99479,1e-05,0.71017]
[1778891833171,44.2,79162.11,0.0,0.99479,1e-05,0.7101]
[1778891833311,44.2,79162.11,0.0,0.99479,1e-05,0.7101]
[1778891833766,44.2,79162.14,0.0,0.9948,1e-05,0.71007]
[1778891834338,44.2,79162.14,0.0,0.9948,1e-05,0.71007]
[1778891834559,44.2,79162.14,0.0,0.9948,1e-05,0.71007]
[1778891839808,44.2,79160.9,0.0,0.99479,1e-05,0.71114]
[1778891843068,44.2,79160.49,0.0,0.99478,1e-05,0.71149]
[1778891843315,44.2,79160.49,0.0,0.99478,1e-05,0.71149]
[1778891843836,44.2,79163.17,0.0,0.9948,1e-05,0.70919]
[1778891844147,44.2,79163.17,0.0,0.9948,1e-05,0.70919]
[1778891844309,44.2,79163.17,0.0,0.9948,1e-05,0.70919]
[1778891845850,44.2,79168.09,0.0,0.99484,1e-05,0.70497]
[1778891850313,44.2,79167.9,0.0,0.99484,1e-05,0.70514]
[1778891850564,44.2,79167.9,0.0,0.99484,1e-05,0.70514]
[1778891850886,44.2,79167.69,0.0,0.99483,1e-05,0.70531]
[1778891851147,44.2,79167.69,0.0,0.99483,1e-05,0.70531]
[1778891851312,44.2,79167.69,0.0,0.99483,1e-05,0.70531]
[1778891856384,44.2,79168.78,0.0,0.99485,1e-05,0.70298]
[1778891856563,44.2,79168.78,0.0,0.99485,1e-05,0.70298]
[1778891856660,44.2,79168.78,0.0,0.99485,1e-05,0.70298]
[1778891857279,44.2,79168.78,0.0,0.99485,1e-05,0.70298]
[1778891857309,44.2,79168.78,0.0,0.99485,1e-05,0.70298]
[1778891866998,44.2,79168.89,0.0,0.99485,1e-05,0.70289]
[1778891875056,44.2,79170.47,0.0,0.99486,1e-05,0.70154]
[1778891875177,44.2,79170.47,0.0,0.99486,1e-05,0.70154]
[1778891875308,44.2,79170.47,0.0,0.99486,1e-05,0.70154]
[1778891875408,44.2,79170.47,0.0,0.99486,1e-05,0.70154]
[1778891879082,44.2,79173.36,0.0,0.99488,1e-05,0.69908]
[1778891880059,44.2,79173.36,0.0,0.99488,1e-05,0.69908]
[1778891880308,44.2,79173.36,0.0,0.99488,1e-05,0.69908]
[1778891880547,44.2,79173.36,0.0,0.99488,1e-05,0.69908]
[1778891880559,44.2,79173.36,0.0,0.99488,1e-05,0.69908]
[1778891880644,44.2,79175.57,0.0,0.9949,1e-05,0.69721]
[1778891887138,44.2,79176.83,0.0,0.99491,1e-05,0.69615]
[1778891891839,44.2,79176.73,0.0,0.99491,1e-05,0.69623]
[1778891891883,44.2,79176.65,0.0,0.99491,1e-05,0.6963]
[1778891892069,44.2,79176.65,0.0,0.99491,1e-05,0.6963]
[1778891892723,44.2,79176.65,0.0,0.99491,1e-05,0.6963]
[1778891892811,44.2,79176.65,0.0,0.99491,1e-05,0.6963]
[1778891893180,44.2,79176.89,0.0,0.99491,1e-05,0.6961]
[1778891901236,44.2,79176.8,0.0,0.99491,1e-05,0.69617]
[1778891906271,44.2,79176.62,0.0,0.99491,1e-05,0.69632]
[1778891911308,44.2,79177.63,0.0,0.99492,1e-05,0.69408]
[1778891917350,44.2,79176.6,0.0,0.99492,1e-05,0.69495]
[1778891918307,44.2,79176.6,0.0,0.99492,1e-05,0.69495]
[1778891918562,44.2,79176.6,0.0,0.99492,1e-05,0.69495]
[1778891918617,44.2,79176.57,0.0,0.99492,1e-05,0.69497]
[1778891919465,44.2,79176.57,0.0,0.99492,1e-05,0.69497]
[1778891919562,44.2,79176.57,0.0,0.99492,1e-05,0.69497]
[1778891928427,44.2,79175.31,0.0,0.99491,1e-05,0.69604]
[1778891937490,44.2,79175.39,0.0,0.99491,1e-05,0.69597]
[1778891938344,44.2,79175.39,0.0,0.99491,1e-05,0.69597]
[1778891938560,44.2,79175.39,0.0,0.99491,1e-05,0.69597]
[1778891938659,44.2,79175.39,0.0,0.99491,1e-05,0.69597]
[1778891939465,44.2,79175.39,0.0,0.99491,1e-05,0.69597]
[1778891939563,44.2,79175.39,0.0,0.99491,1e-05,0.69597]
[1778891949574,44.2,79175.08,0.0,0.99491,1e-05,0.69623]
[1778891951632,44.2,79175.15,0.0,0.99491,1e-05,0.69617]
[1778891951812,44.2,79175.15,0.0,0.99491,1e-05,0.69617]
[1778891951819,44.2,79175.15,0.0,0.99491,1e-05,0.69617]
[1778891952662,44.2,79175.15,0.0,0.99491,1e-05,0.69617]
[1778891952812,44.2,79175.15,0.0,0.99491,1e-05,0.69617]
[1778891960651,44.2,79175.63,0.0,0.99491,1e-05,0.69577]
[1778891965686,44.2,79176.59,0.0,0.99492,1e-05,0.69496]
[1778891967250,44.2,79176.57,0.0,0.99492,1e-05,0.69497]
[1778891967310,44.2,79176.57,0.0,0.99492,1e-05,0.69497]
[1778891967400,44.2,79176.57,0.0,0.99492,1e-05,0.69497]
[1778891968119,44.2,79176.57,0.0,0.99492,1e-05,0.69497]
[1778891968312,44.2,79176.57,0.0,0.99492,1e-05,0.69497]
[1778891975756,44.2,79176.39,0.0,0.99493,1e-05,0.69373]
[1778891982805,44.2,79177.15,0.0,0.99493,1e-05,0.69309]
[1778891984132,44.2,79177.18,0.0,0.99493,1e-05,0.69307]
[1778891984310,44.2,79177.18,0.0,0.99493,1e-05,0.69307]
[1778891984819,44.2,79177.8,0.0,0.99494,1e-05,0.69254]
[1778891985293,44.2,79177.8,0.0,0.99494,1e-05,0.69254]
[1778891985310,44.2,79177.8,0.0,0.99494,1e-05,0.69254]
[1778891990861,44.2,79178.13,0.0,0.99494,1e-05,0.69227]
[1778891994398,44.2,79178.27,0.0,0.99494,1e-05,0.69215]
[1778891994560,44.2,79178.27,0.0,0.99494,1e-05,0.69215]
[1778891995336,44.2,79178.27,0.0,0.99494,1e-05,0.69215]
[1778891995564,44.2,79178.27,0.0,0.99494,1e-05,0.69215]
[1778891995660,44.2,79178.27,0.0,0.99494,1e-05,0.69215]
[1778892000931,44.2,79178.95,0.0,0.99494,1e-05,0.69158]
[1778892003952,44.2,79187.75,0.0,0.995,1e-05,0.68421]
[1778892004959,44.2,79189.03,0.0,0.99501,1e-05,0.68314]
[1778892006151,44.2,79189.0,0.0,0.99501,1e-05,0.68317]
[1778892006316,44.2,79189.0,0.0,0.99501,1e-05,0.68317]
[1778892007250,44.2,79189.0,0.0,0.99501,1e-05,0.68317]
[1778892007311,44.2,79189.0,0.0,0.99501,1e-05,0.68317]
[1778892007385,44.2,79189.0,0.0,0.99501,1e-05,0.68317]
[1778892015031,44.2,79185.76,0.0,0.99499,1e-05,0.68587]
[1778892015757,44.2,79185.76,0.0,0.99499,1e-05,0.68587]
[1778892015811,44.2,79185.76,0.0,0.99499,1e-05,0.68587]
[1778892016038,44.2,79186.23,0.0,0.99499,1e-05,0.68548]
[1778892016747,44.2,79186.23,0.0,0.99499,1e-05,0.68548]
[1778892016813,44.2,79186.23,0.0,0.99499,1e-05,0.68548]
[1778892023087,44.2,79185.29,0.0,0.99499,1e-05,0.68626]
[1778892028123,44.2,79185.32,0.0,0.99499,1e-05,0.68624]
[1778892033596,44.2,79185.55,0.0,0.995,1e-05,0.68467]
[1778892033809,44.2,79185.55,0.0,0.995,1e-05,0.68467]
[1778892033909,44.2,79185.38,0.0,0.995,1e-05,0.68481]
[1778892034326,44.2,79185.38,0.0,0.995,1e-05,0.68481]
[1778892034565,44.2,79185.38,0.0,0.995,1e-05,0.68481]
[1778892040206,44.2,79185.3,0.0,0.995,1e-05,0.68487]
[1778892041213,44.2,79182.06,0.0,0.99498,1e-05,0.68758]
[1778892042842,44.2,79182.06,0.0,0.99498,1e-05,0.68758]
[1778892043059,44.2,79182.06,0.0,0.99498,1e-05,0.68758]
[1778892043120,44.2,79177.25,0.0,0.99494,1e-05,0.69162]
[1778892044341,44.2,79176.39,0.0,0.99494,1e-05,0.69234]
[1778892044574,44.2,79176.39,0.0,0.99494,1e-05,0.69234]
[1778892050517,44.2,79176.72,0.0,0.99494,1e-05,0.69206]
[1778892056318,44.2,79176.68,0.0,0.99494,1e-05,0.6921]
[1778892058325,44.2,79176.7,0.0,0.99494,1e-05,0.69208]
[1778892058566,44.2,79176.7,0.0,0.99494,1e-05,0.69208]
[1778892058826,44.2,79176.7,0.0,0.99494,1e-05,0.69208]
[1778892059060,44.2,79176.7,0.0,0.99494,1e-05,0.69208]
[1778892059140,44.2,79176.7,0.0,0.99494,1e-05,0.69208]
[1778892064374,44.2,79177.68,0.0,0.99494,1e-05,0.69126]
[1778892070416,44.2,79177.54,0.0,0.99494,1e-05,0.69137]
[1778892074402,44.2,79177.57,0.0,0.99494,1e-05,0.69135]
[1778892074563,44.2,79177.57,0.0,0.99494,1e-05,0.69135]
[1778892075411,44.2,79177.47,0.0,0.99494,1e-05,0.69143]
[1778892075564,44.2,79177.47,0.0,0.99494,1e-05,0.69143]
[1778892075585,44.2,79177.55,0.0,0.99494,1e-05,0.69137]
[1778892082503,44.2,79178.64,0.0,0.99495,1e-05,0.69045]
[1778892084638,44.2,79178.65,0.0,0.99495,1e-05,0.69044]
[1778892084811,44.2,79178.65,0.0,0.99495,1e-05,0.69044]
[1778892090563,44.2,79178.79,0.0,0.99495,1e-05,0.69032]
[1778892097614,44.2,79178.81,0.0,0.99496,1e-05,0.68892]
[1778892100607,44.2,79178.81,0.0,0.99496,1e-05,0.68892]
[1778892100811,44.2,79178.81,0.0,0.99496,1e-05,0.68892]
[1778892100832,44.2,79178.78,0.0,0.99496,1e-05,0.68895]
[1778892101516,44.2,79178.78,0.0,0.99496,1e-05,0.68895]
[1778892101563,44.2,79178.78,0.0,0.99496,1e-05,0.68895]
[1778892106886,44.2,79178.97,0.0,0.99496,1e-05,0.68879]
[1778892107061,44.2,79178.97,0.0,0.99496,1e-05,0.68879]
[1778892109136,44.2,79179.06,0.0,0.99496,1e-05,0.68871]
[1778892109308,44.2,79179.06,0.0,0.99496,1e-05,0.68871]
[1778892109698,44.2,79170.84,0.0,0.99491,1e-05,0.69563]
[1778892110566,44.2,79170.84,0.0,0.99491,1e-05,0.69563]
[1778892110814,44.2,79170.84,0.0,0.99491,1e-05,0.69563]
[1778892110820,44.2,79170.88,0.0,0.99491,1e-05,0.6956]
[1778892116747,44.2,79170.57,0.0,0.99491,1e-05,0.69586]
[1778892117462,44.2,79170.57,0.0,0.99491,1e-05,0.69586]
[1778892117562,44.2,79170.57,0.0,0.99491,1e-05,0.69586]
[1778892117754,44.2,79169.6,0.0,0.9949,1e-05,0.69668]
[1778892118887,44.2,79169.6,0.0,0.9949,1e-05,0.69668]
[1778892118919,44.2,79169.6,0.0,0.9949,1e-05,0.69668]
[1778892119768,44.2,79167.98,0.0,0.99489,1e-05,0.69805]
[1778892123980,44.2,79168.41,0.0,0.99489,1e-05,0.69769]
[1778892124058,44.2,79168.41,0.0,0.99489,1e-05,0.69769]
[1778892124081,44.2,79168.34,0.0,0.99489,1e-05,0.69775]
[1778892124703,44.2,79168.34,0.0,0.99489,1e-05,0.69775]
[1778892124808,44.2,79168.34,0.0,0.99489,1e-05,0.69775]
[1778892128259,44.2,79169.43,0.0,0.9949,1e-05,0.69683]
[1778892128832,44.2,79161.03,0.0,0.99484,1e-05,0.70397]
[1778892129618,44.2,79161.03,0.0,0.99484,1e-05,0.70397]
[1778892129816,44.2,79161.03,0.0,0.99484,1e-05,0.70397]
[1778892134874,44.2,79160.98,0.0,0.99484,1e-05,0.70401]
[1778892136104,44.2,79160.98,0.0,0.99484,1e-05,0.70401]
[1778892136311,44.2,79160.71,0.0,0.99484,1e-05,0.70424]
[1778892141923,44.2,79159.91,0.0,0.99483,1e-05,0.70493]
[1778892147966,44.2,79159.78,0.0,0.99483,1e-05,0.70504]
[1778892153147,44.2,79159.78,0.0,0.99483,1e-05,0.70504]
[1778892153310,44.2,79159.78,0.0,0.99484,1e-05,0.70363]
[1778892154007,44.2,79158.17,0.0,0.99483,1e-05,0.70501]
[1778892155014,44.2,79155.2,0.0,0.99481,1e-05,0.70755]
[1778892157030,44.2,79153.5,0.0,0.99479,1e-05,0.70901]
[1778892159129,44.2,79152.87,0.0,0.99479,1e-05,0.70955]
[1778892159230,44.2,79145.6,0.0,0.99474,1e-05,0.71583]
[1778892159307,44.2,79145.6,0.0,0.99474,1e-05,0.71583]
[1778892160051,44.2,79145.16,0.0,0.99473,1e-05,0.71621]
[1778892160768,44.2,79145.16,0.0,0.99473,1e-05,0.71621]
[1778892160810,44.2,79145.16,0.0,0.99473,1e-05,0.71621]
[1778892163072,44.2,79139.08,0.0,0.99469,1e-05,0.7215]
[1778892164079,44.2,79135.51,0.0,0.99466,1e-05,0.72462]
[1778892165172,44.2,79135.51,0.0,0.99466,1e-05,0.72462]
[1778892165312,44.2,79135.27,0.0,0.99466,1e-05,0.72483]
[1778892169114,44.2,79141.3,0.0,0.99471,1e-05,0.71957]
[1778892170384,44.2,79141.37,0.0,0.99471,1e-05,0.71951]
[1778892170564,44.2,79141.37,0.0,0.99471,1e-05,0.71951]
[1778892171128,44.2,79139.37,0.0,0.99469,1e-05,0.72125]
[1778892172135,44.2,79137.74,0.0,0.99468,1e-05,0.72267]
[1778892174151,44.2,79134.93,0.0,0.99466,1e-05,0.72513]
[1778892174812,44.2,79134.93,0.0,0.99466,1e-05,0.72513]
[1778892175156,44.2,79132.15,0.0,0.99464,1e-05,0.72757]
[1778892175664,44.2,79132.15,0.0,0.99464,1e-05,0.72757]
[1778892175810,44.2,79132.15,0.0,0.99464,1e-05,0.72757]
[1778892181198,44.2,79130.66,0.0,0.99463,1e-05,0.72888]
[1778892182691,44.2,79130.28,0.0,0.99463,1e-05,0.72922]
[1778892182813,44.2,79130.28,0.0,0.99463,1e-05,0.72922]
[1778892184520,44.2,79129.62,0.0,0.99462,1e-05,0.7298]
[1778892184559,44.2,79129.62,0.0,0.99462,1e-05,0.7298]
[1778892185226,44.2,79129.57,0.0,0.99462,1e-05,0.72984]
[1778892188247,44.2,79132.72,0.0,0.99464,1e-05,0.72707]
[1778892193282,44.2,79131.73,0.0,0.99464,1e-05,0.72794]
[1778892198317,44.2,79131.07,0.0,0.99463,1e-05,0.72852]
[1778892203352,44.2,79131.1,0.0,0.99463,1e-05,0.7285]
[1778892207936,44.2,79130.96,0.0,0.99463,1e-05,0.72862]
[1778892208061,44.2,79130.96,0.0,0.99463,1e-05,0.72862]
[1778892210402,44.2,79134.11,0.0,0.99465,1e-05,0.72585]
[1778892212531,44.2,79134.57,0.0,0.99467,1e-05,0.72401]
[1778892212560,44.2,79134.57,0.0,0.99467,1e-05,0.72401]
[1778892215077,44.2,79135.18,0.0,0.99467,1e-05,0.72348]
[1778892215099,44.2,79135.25,0.0,0.99467,1e-05,0.72341]
[1778892215309,44.2,79135.25,0.0,0.99467,1e-05,0.72341]
[1778892221479,44.2,79135.41,0.0,0.99467,1e-05,0.72327]
[1778892226514,44.2,79135.32,0.0,0.99467,1e-05,0.72335]
[1778892228313,44.2,79135.32,0.0,0.99467,1e-05,0.72335]
[1778892228563,44.2,79134.89,0.0,0.99467,1e-05,0.72373]
[1778892234570,44.2,79135.52,0.0,0.99467,1e-05,0.72318]
[1778892240612,44.2,79136.01,0.0,0.99468,1e-05,0.72275]
[1778892244890,44.2,79135.84,0.0,0.99468,1e-05,0.7229]
[1778892245062,44.2,79135.84,0.0,0.99468,1e-05,0.7229]
[1778892245160,44.2,79142.66,0.0,0.99473,1e-05,0.71696]
[1778892245671,44.2,79142.66,0.0,0.99473,1e-05,0.71696]
[1778892245808,44.2,79142.66,0.0,0.99473,1e-05,0.71696]
[1778892245829,44.2,79142.84,0.0,0.99473,1e-05,0.7168]
[1778892250682,44.2,79139.32,0.0,0.9947,1e-05,0.71986]
[1778892252266,44.2,79139.32,0.0,0.9947,1e-05,0.71986]
[1778892252310,44.2,79139.32,0.0,0.9947,1e-05,0.71986]
[1778892258997,44.2,79140.3,0.0,0.99471,1e-05,0.71901]
[1778892259060,44.2,79140.3,0.0,0.99471,1e-05,0.71901]
[1778892259096,44.2,79134.41,0.0,0.99467,1e-05,0.72415]
[1778892261071,44.2,79134.3,0.0,0.99466,1e-05,0.72425]
[1778892261309,44.2,79134.3,0.0,0.99466,1e-05,0.72425]
[1778892261346,44.2,79133.89,0.0,0.99466,1e-05,0.7246]
[1778892263778,44.2,79128.24,0.0,0.99462,1e-05,0.72957]
[1778892264363,44.2,79128.24,0.0,0.99462,1e-05,0.72957]
[1778892267226,44.2,79129.28,0.0,0.99463,1e-05,0.72865]
[1778892272806,44.2,79130.54,0.0,0.99464,1e-05,0.72754]
[1778892273061,44.2,79130.54,0.0,0.99464,1e-05,0.72754]
[1778892275439,44.2,79132.55,0.0,0.99466,1e-05,0.72434]
[1778892275561,44.2,79132.55,0.0,0.99466,1e-05,0.72434]
[1778892275861,44.2,79132.73,0.0,0.99466,1e-05,0.72418]
[1778892280896,44.2,79132.42,0.0,0.99466,1e-05,0.72445]
[1778892285931,44.2,79127.9,0.0,0.99463,1e-05,0.72842]
[1778892287147,44.2,79127.9,0.0,0.99463,1e-05,0.72842]
[1778892287312,44.2,79127.9,0.0,0.99463,1e-05,0.72842]
[1778892292631,44.2,79125.6,0.0,0.99461,1e-05,0.73045]
[1778892292812,44.2,79125.6,0.0,0.99461,1e-05,0.73045]
[1778892292980,44.2,79125.93,0.0,0.99461,1e-05,0.73016]
[1778892302027,44.2,79125.34,0.0,0.99461,1e-05,0.73068]
[1778892302059,44.2,79125.34,0.0,0.99461,1e-05,0.73068]
[1778892311107,44.2,79125.34,0.0,0.99461,1e-05,0.73068]
[1778892316142,44.2,79125.77,0.0,0.99461,1e-05,0.7303]
[1778892320087,44.2,79125.6,0.0,0.99461,1e-05,0.73045]
[1778892320312,44.2,79125.6,0.0,0.99461,1e-05,0.73045]
[1778892322510,44.2,79125.76,0.0,0.99461,1e-05,0.73031]
[1778892322560,44.2,79125.76,0.0,0.99461,1e-05,0.73031]
[1778892322982,44.2,79125.76,0.0,0.99461,1e-05,0.73031]
[1778892328227,44.2,79125.66,0.0,0.99461,1e-05,0.7304]
[1778892328848,44.2,79125.66,0.0,0.99461,1e-05,0.7304]
[1778892329060,44.2,79125.66,0.0,0.99461,1e-05,0.7304]
[1778892329234,44.2,79128.77,0.0,0.99463,1e-05,0.72766]
[1778892334269,44.2,79129.19,0.0,0.99465,1e-05,0.72584]
[1778892334603,44.2,79129.19,0.0,0.99465,1e-05,0.72584]
[1778892334809,44.2,79129.19,0.0,0.99465,1e-05,0.72584]
[1778892335276,44.2,79129.3,0.0,0.99465,1e-05,0.72575]
[1778892340311,44.2,79129.22,0.0,0.99465,1e-05,0.72582]
[1778892345346,44.2,79126.82,0.0,0.99463,1e-05,0.72793]
[1778892350382,44.2,79124.79,0.0,0.99462,1e-05,0.72972]
[1778892351308,44.2,79124.79,0.0,0.99462,1e-05,0.72972]
[1778892357431,44.2,79124.87,0.0,0.99462,1e-05,0.72965]
[1778892362466,44.2,79124.79,0.0,0.99462,1e-05,0.72972]
[1778892363928,44.2,79124.79,0.0,0.99462,1e-05,0.72972]
[1778892364063,44.2,79124.79,0.0,0.99462,1e-05,0.72972]
[1778892364108,44.2,79124.82,0.0,0.99462,1e-05,0.72969]
[1778892364590,44.2,79124.82,0.0,0.99462,1e-05,0.72969]
[1778892364809,44.2,79124.82,0.0,0.99462,1e-05,0.72969]
[1778892370522,44.2,79125.32,0.0,0.99462,1e-05,0.72925]
[1778892375557,44.2,79109.28,0.0,0.9945,1e-05,0.7435]
[1778892376564,44.2,79101.28,0.0,0.99444,1e-05,0.7507]
[1778892377571,44.2,79106.5,0.0,0.99448,1e-05,0.746]
[1778892382134,44.2,79109.09,0.0,0.9945,1e-05,0.74367]
[1778892382316,44.2,79109.09,0.0,0.9945,1e-05,0.74367]
[1778892382409,44.2,79109.09,0.0,0.9945,1e-05,0.74367]
[1778892383678,44.2,79108.29,0.0,0.99449,1e-05,0.74439]
[1778892383811,44.2,79108.29,0.0,0.99449,1e-05,0.74439]
[1778892388648,44.2,79112.24,0.0,0.99452,1e-05,0.74085]
[1778892389655,44.2,79116.24,0.0,0.99455,1e-05,0.73729]
[1778892391850,44.2,79116.46,0.0,0.99455,1e-05,0.73709]
[1778892392063,44.2,79116.46,0.0,0.99455,1e-05,0.73709]
[1778892392161,44.2,79116.42,0.0,0.99456,1e-05,0.73567]
[1778892392817,44.2,79116.42,0.0,0.99456,1e-05,0.73567]
[1778892393057,44.2,79116.42,0.0,0.99456,1e-05,0.73567]
[1778892398718,44.2,79117.32,0.0,0.99457,1e-05,0.73487]
[1778892403753,44.2,79117.71,0.0,0.99457,1e-05,0.73453]
[1778892408789,44.2,79118.17,0.0,0.99458,1e-05,0.73412]
[1778892410651,44.2,79118.2,0.0,0.99458,1e-05,0.73409]
[1778892410815,44.2,79118.2,0.0,0.99458,1e-05,0.73409]
[1778892411190,44.2,79118.2,0.0,0.99458,1e-05,0.73409]
[1778892411313,44.2,79118.2,0.0,0.99458,1e-05,0.73409]
[1778892411414,44.2,79118.02,0.0,0.99458,1e-05,0.73425]
[1778892411809,44.2,79120.83,0.0,0.9946,1e-05,0.73176]
[1778892415188,44.2,79120.89,0.0,0.9946,1e-05,0.73171]
[1778892415315,44.2,79120.89,0.0,0.9946,1e-05,0.73171]
[1778892415410,44.2,79121.29,0.0,0.9946,1e-05,0.73136]
[1778892425442,44.2,79121.29,0.0,0.9946,1e-05,0.73136]
[1778892425561,44.2,79121.7,0.0,0.9946,1e-05,0.73099]
[1778892430942,44.2,79122.1,0.0,0.99461,1e-05,0.73064]
[1778892432915,44.2,79122.24,0.0,0.99461,1e-05,0.73052]
[1778892433064,44.2,79122.24,0.0,0.99461,1e-05,0.73052]
[1778892433163,44.2,79122.21,0.0,0.99461,1e-05,0.73054]
[1778892437991,44.2,79127.82,0.0,0.99465,1e-05,0.72561]
[1778892441432,44.2,79128.81,0.0,0.99466,1e-05,0.72474]
[1778892441565,44.2,79128.81,0.0,0.99466,1e-05,0.72474]
[1778892450075,44.2,79128.31,0.0,0.99465,1e-05,0.72518]
[1778892455455,44.2,79128.4,0.0,0.99466,1e-05,0.72366]
[1778892455563,44.2,79128.4,0.0,0.99466,1e-05,0.72366]
[1778892456053,44.2,79128.4,0.0,0.99466,1e-05,0.72366]
[1778892456309,44.2,79128.4,0.0,0.99466,1e-05,0.72366]
[1778892456410,44.2,79128.43,0.0,0.99466,1e-05,0.72363]
[1778892471222,44.2,79128.63,0.0,0.99466,1e-05,0.72345]
[1778892474363,44.2,79128.61,0.0,0.99466,1e-05,0.72347]
[1778892474404,44.2,79128.62,0.0,0.99466,1e-05,0.72346]
[1778892474774,44.2,79128.62,0.0,0.99466,1e-05,0.72346]
[1778892474810,44.2,79128.62,0.0,0.99466,1e-05,0.72346]
[1778892480285,44.2,79128.69,0.0,0.99467,1e-05,0.7234]
[1778892485321,44.2,79130.81,0.0,0.99468,1e-05,0.72155]
[1778892486328,44.2,79134.26,0.0,0.99471,1e-05,0.71854]
[1778892486915,44.2,79134.26,0.0,0.99471,1e-05,0.71854]
[1778892487062,44.2,79134.26,0.0,0.99471,1e-05,0.71854]
[1778892487335,44.2,79133.68,0.0,0.9947,1e-05,0.71904]
[1778892487714,44.2,79133.68,0.0,0.9947,1e-05,0.71904]
[1778892487813,44.2,79133.68,0.0,0.9947,1e-05,0.71904]
[1778892491363,44.2,79137.28,0.0,0.99473,1e-05,0.71591]
[1778892496398,44.2,79137.53,0.0,0.99473,1e-05,0.7157]
[1778892498077,44.2,79137.38,0.0,0.99473,1e-05,0.71583]
[1778892498311,44.2,79137.38,0.0,0.99473,1e-05,0.71583]
[1778892498412,44.2,79137.42,0.0,0.99473,1e-05,0.71579]
[1778892498861,44.2,79137.42,0.0,0.99473,1e-05,0.71579]
[1778892499061,44.2,79137.42,0.0,0.99473,1e-05,0.71579]
[1778892504454,44.2,79137.53,0.0,0.99473,1e-05,0.7157]
[1778892510496,44.2,79136.57,0.0,0.99472,1e-05,0.71653]
[1778892514282,44.2,79136.83,0.0,0.99473,1e-05,0.71487]
[1778892514313,44.2,79136.83,0.0,0.99473,1e-05,0.71487]
[1778892514383,44.2,79136.83,0.0,0.99473,1e-05,0.71487]
[1778892515040,44.2,79136.83,0.0,0.99473,1e-05,0.71487]
[1778892515063,44.2,79136.83,0.0,0.99473,1e-05,0.71487]
[1778892520566,44.2,79136.77,0.0,0.99473,1e-05,0.71493]
[1778892525601,44.2,79136.64,0.0,0.99473,1e-05,0.71504]
[1778892530636,44.2,79136.7,0.0,0.99473,1e-05,0.71499]
[1778892535671,44.2,79136.76,0.0,0.99473,1e-05,0.71493]
[1778892540706,44.2,79136.66,0.0,0.99473,1e-05,0.71502]
[1778892544908,44.2,79136.67,0.0,0.99473,1e-05,0.71501]
[1778892545061,44.2,79136.67,0.0,0.99473,1e-05,0.71501]
[1778892545102,44.2,79136.67,0.0,0.99473,1e-05,0.71501]
[1778892545897,44.2,79136.67,0.0,0.99473,1e-05,0.71501]
[1778892546063,44.2,79136.67,0.0,0.99473,1e-05,0.71501]
[1778892555813,44.2,79136.04,0.0,0.99473,1e-05,0.71556]
[1778892560848,44.2,79134.18,0.0,0.99472,1e-05,0.71718]
[1778892562496,44.2,79134.18,0.0,0.99472,1e-05,0.71718]
[1778892562562,44.2,79134.18,0.0,0.99472,1e-05,0.71718]
[1778892562645,44.2,79135.56,0.0,0.99473,1e-05,0.71598]
[1778892563379,44.2,79135.56,0.0,0.99473,1e-05,0.71598]
[1778892563567,44.2,79135.56,0.0,0.99473,1e-05,0.71598]
[1778892570919,44.2,79135.56,0.0,0.99473,1e-05,0.71598]
[1778892575953,44.2,79135.63,0.0,0.99474,1e-05,0.71449]
[1778892577992,44.2,79135.63,0.0,0.99474,1e-05,0.71449]
[1778892578060,44.2,79135.63,0.0,0.99474,1e-05,0.71449]
[1778892578300,44.2,79135.63,0.0,0.99474,1e-05,0.71449]
[1778892578310,44.2,79135.63,0.0,0.99474,1e-05,0.71449]
[1778892578386,44.2,79135.63,0.0,0.99474,1e-05,0.71449]
[1778892584010,44.2,79128.53,0.0,0.99468,1e-05,0.72066]
[1778892585017,44.2,79123.96,0.0,0.99465,1e-05,0.72466]
[1778892585913,44.2,79123.96,0.0,0.99465,1e-05,0.72466]
[1778892586059,44.2,79123.96,0.0,0.99465,1e-05,0.72466]
[1778892586271,44.2,79121.31,0.0,0.99463,1e-05,0.72699]
[1778892587124,44.2,79121.31,0.0,0.99463,1e-05,0.72699]
[1778892587316,44.2,79121.31,0.0,0.99463,1e-05,0.72699]
[1778892594547,44.2,79117.85,0.0,0.99461,1e-05,0.73004]
[1778892598130,44.2,79119.55,0.0,0.99462,1e-05,0.72854]
[1778892598309,44.2,79119.55,0.0,0.99462,1e-05,0.72854]
[1778892598359,44.2,79119.55,0.0,0.99462,1e-05,0.72854]
[1778892598938,44.2,79119.55,0.0,0.99462,1e-05,0.72854]
[1778892599064,44.2,79119.55,0.0,0.99462,1e-05,0.72854]
[1778892604150,44.2,79118.4,0.0,0.99461,1e-05,0.72956]
[1778892604780,44.2,79118.4,0.0,0.99461,1e-05,0.72956]
[1778892604808,44.2,79118.4,0.0,0.99461,1e-05,0.72956]
[1778892605157,44.2,79118.61,0.0,0.99461,1e-05,0.72937]
[1778892605781,44.2,79118.61,0.0,0.99461,1e-05,0.72937]
[1778892605812,44.2,79118.61,0.0,0.99461,1e-05,0.72937]
[1778892611199,44.2,79118.35,0.0,0.99461,1e-05,0.7296]
[1778892619255,44.2,79118.07,0.0,0.99461,1e-05,0.72985]
[1778892624292,44.2,79115.41,0.0,0.99459,1e-05,0.7322]
[1778892625468,44.2,79115.41,0.0,0.99459,1e-05,0.7322]
[1778892625563,44.2,79115.41,0.0,0.99459,1e-05,0.7322]
[1778892625567,44.2,79112.45,0.0,0.99457,1e-05,0.73482]
[1778892626070,44.2,79112.45,0.0,0.99457,1e-05,0.73482]
[1778892626313,44.2,79112.45,0.0,0.99457,1e-05,0.73482]
[1778892628320,44.2,79107.7,0.0,0.99453,1e-05,0.73905]
[1778892631341,44.2,79103.48,0.0,0.99451,1e-05,0.74136]
[1778892632399,44.2,79103.48,0.0,0.99451,1e-05,0.74136]
[1778892632566,44.2,79103.48,0.0,0.99451,1e-05,0.74136]
[1778892632626,44.2,79102.88,0.0,0.9945,1e-05,0.74189]
[1778892632876,44.2,79102.88,0.0,0.9945,1e-05,0.74189]
[1778892633067,44.2,79102.88,0.0,0.9945,1e-05,0.74189]
[1778892638390,44.2,79102.49,0.0,0.9945,1e-05,0.74224]
[1778892643425,44.2,79102.22,0.0,0.9945,1e-05,0.74249]
[1778892645439,44.2,79098.26,0.0,0.99447,1e-05,0.74604]
[1778892646614,44.2,79098.26,0.0,0.99447,1e-05,0.74604]
[1778892646701,44.2,79097.71,0.0,0.99447,1e-05,0.74654]
[1778892646809,44.2,79097.71,0.0,0.99447,1e-05,0.74654]
[1778892647480,44.2,79097.71,0.0,0.99447,1e-05,0.74654]
[1778892647568,44.2,79097.71,0.0,0.99447,1e-05,0.74654]
[1778892647634,44.2,79097.4,0.0,0.99446,1e-05,0.74682]
[1778892651482,44.2,79095.23,0.0,0.99445,1e-05,0.74877]
[1778892651979,44.2,79095.23,0.0,0.99445,1e-05,0.74877]
[1778892652059,44.2,79095.23,0.0,0.99445,1e-05,0.74877]
[1778892652489,44.2,79093.73,0.0,0.99444,1e-05,0.75013]
[1778892652957,44.2,79093.73,0.0,0.99444,1e-05,0.75013]
[1778892653066,44.2,79093.73,0.0,0.99444,1e-05,0.75013]
[1778892655510,44.2,79087.77,0.0,0.99439,1e-05,0.75553]
[1778892657879,44.2,79086.14,0.0,0.99438,1e-05,0.75701]
[1778892658059,44.2,79086.14,0.0,0.99438,1e-05,0.75701]
[1778892658531,44.2,79081.21,0.0,0.99434,1e-05,0.76152]
[1778892659185,44.2,79081.21,0.0,0.99434,1e-05,0.76152]
[1778892659309,44.2,79081.21,0.0,0.99434,1e-05,0.76152]
[1778892659538,44.2,79080.71,0.0,0.99433,1e-05,0.76197]
[1778892662560,44.2,79076.06,0.0,0.9943,1e-05,0.76624]
[1778892663566,44.2,79073.81,0.0,0.99428,1e-05,0.76832]
[1778892667594,44.2,79061.95,0.0,0.99419,1e-05,0.77932]
[1778892668601,44.2,79059.23,0.0,0.99417,1e-05,0.78187]
[1778892669110,44.2,79059.23,0.0,0.99417,1e-05,0.78187]
[1778892669319,44.2,79059.23,0.0,0.99417,1e-05,0.78187]
[1778892670615,44.2,79070.05,0.0,0.99425,1e-05,0.77179]
[1778892671622,44.2,79073.49,0.0,0.99428,1e-05,0.76861]
[1778892672176,44.2,79073.49,0.0,0.99428,1e-05,0.76861]
[1778892672314,44.2,79073.49,0.0,0.99428,1e-05,0.76861]
[1778892674312,44.2,79073.96,0.0,0.99428,1e-05,0.76818]
[1778892674561,44.2,79073.96,0.0,0.99428,1e-05,0.76818]
[1778892674643,44.2,79074.05,0.0,0.99428,1e-05,0.7681]
[1778892679680,44.2,79074.03,0.0,0.99428,1e-05,0.76811]
[1778892681694,44.2,79077.28,0.0,0.99431,1e-05,0.76512]
[1778892684050,44.2,79077.42,0.0,0.99431,1e-05,0.76499]
[1778892684060,44.2,79077.42,0.0,0.99431,1e-05,0.76499]
[1778892689750,44.2,79078.06,0.0,0.99431,1e-05,0.7644]
[1778892691968,44.2,79078.58,0.0,0.99433,1e-05,0.76243]
[1778892692059,44.2,79078.58,0.0,0.99433,1e-05,0.76243]
[1778892692969,44.2,79078.58,0.0,0.99433,1e-05,0.76243]
[1778892693060,44.2,79078.58,0.0,0.99433,1e-05,0.76243]
[1778892693778,44.2,79080.38,0.0,0.99434,1e-05,0.76078]
[1778892700827,44.2,79079.32,0.0,0.99433,1e-05,0.76175]
[1778892707236,44.2,79079.25,0.0,0.99433,1e-05,0.76181]
[1778892707314,44.2,79079.25,0.0,0.99433,1e-05,0.76181]
[1778892707382,44.2,79079.25,0.0,0.99433,1e-05,0.76181]
[1778892708082,44.2,79079.25,0.0,0.99433,1e-05,0.76181]
[1778892708314,44.2,79079.25,0.0,0.99433,1e-05,0.76181]
[1778892708407,44.2,79084.06,0.0,0.99437,1e-05,0.75742]
[1778892713918,44.2,79084.99,0.0,0.99438,1e-05,0.75657]
[1778892718954,44.2,79084.92,0.0,0.99438,1e-05,0.75663]
[1778892720525,44.2,79084.92,0.0,0.99438,1e-05,0.75663]
[1778892720564,44.2,79084.92,0.0,0.99438,1e-05,0.75663]
[1778892720731,44.2,79086.35,0.0,0.99439,1e-05,0.75533]
[1778892722031,44.2,79086.07,0.0,0.99439,1e-05,0.75559]
[1778892722062,44.2,79086.07,0.0,0.99439,1e-05,0.75559]
[1778892722116,44.2,79081.87,0.0,0.99435,1e-05,0.75942]
[1778892727773,44.2,79083.16,0.0,0.99436,1e-05,0.75824]
[1778892727809,44.2,79083.16,0.0,0.99436,1e-05,0.75824]
[1778892727874,44.2,79083.18,0.0,0.99436,1e-05,0.75822]
[1778892733052,44.2,79084.72,0.0,0.99438,1e-05,0.75682]
[1778892736662,44.2,79085.84,0.0,0.99439,1e-05,0.7558]
[1778892736810,44.2,79085.84,0.0,0.99439,1e-05,0.7558]
[1778892742115,44.2,79085.69,0.0,0.99438,1e-05,0.75593]
[1778892743578,44.2,79085.69,0.0,0.99438,1e-05,0.75593]
[1778892743809,44.2,79085.69,0.0,0.99438,1e-05,0.75593]
[1778892743623,44.2,79085.9,0.0,0.99439,1e-05,0.75574]
[1778892744704,44.2,79085.9,0.0,0.99439,1e-05,0.75574]
[1778892744813,44.2,79085.9,0.0,0.99439,1e-05,0.75574]
[1778892744805,44.2,79086.24,0.0,0.99439,1e-05,0.75543]
[1778892747150,44.2,79087.76,0.0,0.9944,1e-05,0.75405]
[1778892750692,44.2,79087.7,0.0,0.9944,1e-05,0.75411]
[1778892750823,44.2,79087.7,0.0,0.9944,1e-05,0.75411]
[1778892759801,44.2,79088.12,0.0,0.99441,1e-05,0.75224]
[1778892759807,44.2,79088.12,0.0,0.99441,1e-05,0.75224]
[1778892759831,44.2,79088.12,0.0,0.99441,1e-05,0.75224]
[1778892762783,44.2,79087.72,0.0,0.99441,1e-05,0.7526]
[1778892762813,44.2,79087.72,0.0,0.99441,1e-05,0.7526]
[1778892762255,44.2,79085.94,0.0,0.9944,1e-05,0.75422]
[1778892767293,44.2,79085.36,0.0,0.99439,1e-05,0.75474]
[1778892770482,44.2,79085.36,0.0,0.99439,1e-05,0.75474]
[1778892771670,44.2,79085.39,0.0,0.99439,1e-05,0.75472]
[1778892771808,44.2,79085.39,0.0,0.99439,1e-05,0.75472]
[1778892777363,44.2,79083.1,0.0,0.99437,1e-05,0.7568]
[1778892778866,44.2,79083.1,0.0,0.99437,1e-05,0.7568]
[1778892778370,44.2,79080.09,0.0,0.99435,1e-05,0.75955]
[1778892779059,44.2,79080.09,0.0,0.99435,1e-05,0.75955]
[1778892784412,44.2,79078.1,0.0,0.99434,1e-05,0.76137]
[1778892790454,44.2,79078.57,0.0,0.99434,1e-05,0.76094]
[1778892792692,44.2,79078.66,0.0,0.99434,1e-05,0.76086]
[1778892792812,44.2,79078.66,0.0,0.99434,1e-05,0.76086]
[1778892793475,44.2,79075.73,0.0,0.99432,1e-05,0.76354]
[1778892798514,44.2,79074.53,0.0,0.99431,1e-05,0.76464]
[1778892806570,44.2,79073.83,0.0,0.9943,1e-05,0.76529]
[1778892807181,44.2,79073.83,0.0,0.9943,1e-05,0.76529]
[1778892807309,44.2,79073.83,0.0,0.9943,1e-05,0.76529]
[1778892813309,44.2,79073.83,0.0,0.9943,1e-05,0.76529]
[1778892813410,44.2,79073.83,0.0,0.99431,1e-05,0.76379]
[1778892818654,44.2,79073.73,0.0,0.99431,1e-05,0.76388]
[1778892819492,44.2,79073.73,0.0,0.99431,1e-05,0.76388]
[1778892821058,44.2,79073.91,0.0,0.99431,1e-05,0.76371]
[1778892821315,44.2,79073.91,0.0,0.99431,1e-05,0.76371]
[1778892826710,44.2,79073.7,0.0,0.99431,1e-05,0.7639]
[1778892831745,44.2,79073.86,0.0,0.99431,1e-05,0.76376]
[1778892835773,44.2,79075.37,0.0,0.99433,1e-05,0.76237]
[1778892838490,44.2,79075.34,0.0,0.99433,1e-05,0.7624]
[1778892838561,44.2,79075.34,0.0,0.99433,1e-05,0.7624]
[1778892843829,44.2,79074.63,0.0,0.99432,1e-05,0.76305]
[1778892848864,44.2,79074.54,0.0,0.99432,1e-05,0.76313]
[1778892853899,44.2,79074.92,0.0,0.99432,1e-05,0.76278]
[1778892856753,44.2,79074.92,0.0,0.99432,1e-05,0.76278]
[1778892856811,44.2,79074.92,0.0,0.99432,1e-05,0.76278]
[1778892862866,44.2,79074.97,0.0,0.99432,1e-05,0.76274]
[1778892862916,44.2,79065.74,0.0,0.99425,1e-05,0.77125]
[1778892863058,44.2,79065.74,0.0,0.99425,1e-05,0.77125]
[1778892863159,44.2,79057.35,0.0,0.99418,1e-05,0.77905]
[1778892866955,44.2,79057.15,0.0,0.99418,1e-05,0.77924]
[1778892867064,44.2,79056.27,0.0,0.99418,1e-05,0.78006]
[1778892873032,44.2,79055.68,0.0,0.99418,1e-05,0.77909]
[1778892874039,44.2,79061.59,0.0,0.99423,1e-05,0.77358]
[1778892875536,44.2,79061.59,0.0,0.99423,1e-05,0.77358]
[1778892875560,44.2,79061.59,0.0,0.99423,1e-05,0.77358]
[1778892880081,44.2,79064.03,0.0,0.99425,1e-05,0.77132]
[1778892885116,44.2,79064.1,0.0,0.99425,1e-05,0.77125]
[1778892891158,44.2,79064.1,0.0,0.99425,1e-05,0.77125]
[1778892895596,44.2,79064.44,0.0,0.99425,1e-05,0.77094]
[1778892895812,44.2,79064.44,0.0,0.99425,1e-05,0.77094]
[1778892901300,44.2,79065.61,0.0,0.99426,1e-05,0.76986]
[1778892911370,44.2,79065.46,0.0,0.99426,1e-05,0.76999]
[1778892916055,44.2,79065.68,0.0,0.99426,1e-05,0.76979]
[1778892916308,44.2,79065.68,0.0,0.99426,1e-05,0.76979]
[1778892923454,44.2,79065.69,0.0,0.99426,1e-05,0.76978]
[1778892930981,44.2,79065.8,0.0,0.99426,1e-05,0.76968]
[1778892930504,44.2,79063.96,0.0,0.99425,1e-05,0.77138]
[1778892931059,44.2,79063.96,0.0,0.99425,1e-05,0.77138]
[1778892934532,44.2,79062.23,0.0,0.99425,1e-05,0.77147]
[1778892937464,44.2,79062.32,0.0,0.99425,1e-05,0.77139]
[1778892937561,44.2,79062.32,0.0,0.99425,1e-05,0.77139]
[1778892948631,44.2,79063.11,0.0,0.99425,1e-05,0.77066]
[1778892957694,44.2,79063.11,0.0,0.99425,1e-05,0.77066]
[1778892960021,44.2,79063.11,0.0,0.99425,1e-05,0.77066]
[1778892960058,44.2,79063.11,0.0,0.99425,1e-05,0.77066]
[1778892967764,44.2,79063.24,0.0,0.99425,1e-05,0.77054]
[1778892972799,44.2,79063.28,0.0,0.99425,1e-05,0.7705]
[1778892973276,44.2,79063.28,0.0,0.99425,1e-05,0.7705]
[1778892974562,44.2,79062.41,0.0,0.99425,1e-05,0.77131]
[1778892979848,44.2,79061.93,0.0,0.99424,1e-05,0.77175]
[1778892983876,44.2,79070.26,0.0,0.99431,1e-05,0.76406]
[1778892985890,44.2,79071.62,0.0,0.99432,1e-05,0.76281]
[1778892992939,44.2,79070.7,0.0,0.99432,1e-05,0.76215]
[1778892997974,44.2,79069.58,0.0,0.99431,1e-05,0.76318]
[1778893005023,44.2,79069.37,0.0,0.99431,1e-05,0.76337]
[1778893011065,44.2,79070.27,0.0,0.99432,1e-05,0.76255]
[1778893016100,44.2,79070.71,0.0,0.99432,1e-05,0.76214]
[1778893021135,44.2,79070.6,0.0,0.99432,1e-05,0.76224]
[1778893027177,44.2,79069.27,0.0,0.99431,1e-05,0.76347]
[1778893034226,44.2,79069.93,0.0,0.99432,1e-05,0.76286]
[1778893040268,44.2,79069.63,0.0,0.99431,1e-05,0.76314]
[1778893045303,44.2,79069.82,0.0,0.99432,1e-05,0.76296]
[1778893050338,44.2,79069.77,0.0,0.99432,1e-05,0.76301]
[1778893055374,44.2,79069.87,0.0,0.99433,1e-05,0.76141]
[1778893059402,44.2,79064.41,0.0,0.99428,1e-05,0.76643]
[1778893060409,44.2,79062.58,0.0,0.99427,1e-05,0.76812]
[1778893065444,44.2,79062.09,0.0,0.99427,1e-05,0.76858]
[1778893078535,44.2,79062.09,0.0,0.99427,1e-05,0.76858]
[1778893083570,44.2,79062.57,0.0,0.99427,1e-05,0.76813]
[1778893088605,44.2,79062.1,0.0,0.99427,1e-05,0.76857]
[1778893096663,44.2,79055.6,0.0,0.99421,1e-05,0.77459]
[1778893097670,44.2,79053.68,0.0,0.9942,1e-05,0.77638]
[1778893102705,44.2,79052.45,0.0,0.99419,1e-05,0.77753]
[1778893108095,44.2,79052.48,0.0,0.99419,1e-05,0.7775]
[1778893108160,44.2,79049.88,0.0,0.99417,1e-05,0.77993]
[1778893111768,44.2,79048.48,0.0,0.99417,1e-05,0.77972]
[1778893113308,44.2,79048.18,0.0,0.99417,1e-05,0.78]
[1778893113782,44.2,79045.78,0.0,0.99415,1e-05,0.78225]
[1778893119824,44.2,79044.74,0.0,0.99414,1e-05,0.78322]
[1778893120530,44.2,79044.74,0.0,0.99414,1e-05,0.78322]
[1778893121311,44.2,79044.62,0.0,0.99414,1e-05,0.78334]
[1778893121838,44.2,79040.6,0.0,0.99411,1e-05,0.78712]
[1778893128048,44.2,79041.05,0.0,0.99411,1e-05,0.7867]
[1778893128058,44.2,79041.05,0.0,0.99411,1e-05,0.7867]
[1778893134929,44.2,79039.79,0.0,0.9941,1e-05,0.78789]
[1778893137950,44.2,79042.4,0.0,0.99412,1e-05,0.78542]
[1778893138957,44.2,79043.72,0.0,0.99413,1e-05,0.78418]
[1778893139314,44.2,79043.72,0.0,0.99413,1e-05,0.78418]
[1778893139964,44.2,79046.35,0.0,0.99415,1e-05,0.78171]
[1778893142691,44.2,79047.04,0.0,0.99416,1e-05,0.78106]
[1778893142807,44.2,79047.04,0.0,0.99416,1e-05,0.78106]
[1778893155069,44.2,79047.15,0.0,0.99416,1e-05,0.78096]
[1778893158090,44.2,79052.46,0.0,0.9942,1e-05,0.776]
[1778893159911,44.2,79054.23,0.0,0.99422,1e-05,0.77435]
[1778893160059,44.2,79054.23,0.0,0.99422,1e-05,0.77435]
[1778893160071,44.2,79054.23,0.0,0.99422,1e-05,0.77435]
[1778893160104,44.2,79054.12,0.0,0.99421,1e-05,0.77445]
[1778893160308,44.2,79054.12,0.0,0.99421,1e-05,0.77445]
[1778893170174,44.2,79054.35,0.0,0.99422,1e-05,0.77424]
[1778893172761,44.2,79054.42,0.0,0.99423,1e-05,0.77265]
[1778893172813,44.2,79054.42,0.0,0.99423,1e-05,0.77265]
[1778893172816,44.2,79054.42,0.0,0.99423,1e-05,0.77265]
[1778893173060,44.2,79054.42,0.0,0.99423,1e-05,0.77265]
[1778893173195,44.2,79054.41,0.0,0.99423,1e-05,0.77266]
[1778893180244,44.2,79054.55,0.0,0.99423,1e-05,0.77253]
[1778893185279,44.2,79054.48,0.0,0.99423,1e-05,0.7726]
[1778893189307,44.2,79059.89,0.0,0.99427,1e-05,0.76759]
[1778893193242,44.2,79062.55,0.0,0.99429,1e-05,0.76513]
[1778893193313,44.2,79063.64,0.0,0.9943,1e-05,0.76413]
[1778893193378,44.2,79063.64,0.0,0.9943,1e-05,0.76413]
[1778893193562,44.2,79063.64,0.0,0.9943,1e-05,0.76413]
[1778893193597,44.2,79064.41,0.0,0.99431,1e-05,0.76342]
[1778893197363,44.2,79069.94,0.0,0.99435,1e-05,0.75835]
[1778893198833,44.2,79069.94,0.0,0.99435,1e-05,0.75835]
[1778893199061,44.2,79069.94,0.0,0.99435,1e-05,0.75835]
[1778893199130,44.2,79069.83,0.0,0.99435,1e-05,0.75845]
[1778893199377,44.2,79072.68,0.0,0.99437,1e-05,0.75585]
[1778893204683,44.2,79072.46,0.0,0.99437,1e-05,0.75605]
[1778893204809,44.2,79072.46,0.0,0.99437,1e-05,0.75605]
[1778893210454,44.2,79075.42,0.0,0.99439,1e-05,0.75335]
[1778893224552,44.2,79075.43,0.0,0.99439,1e-05,0.75334]
[1778893227504,44.2,79075.14,0.0,0.99439,1e-05,0.75361]
[1778893227565,44.2,79075.14,0.0,0.99439,1e-05,0.75361]
[1778893227614,44.2,79075.14,0.0,0.99439,1e-05,0.75361]
[1778893227812,44.2,79075.14,0.0,0.99439,1e-05,0.75361]
[1778893227865,44.2,79075.32,0.0,0.99439,1e-05,0.75344]
[1778893233616,44.2,79074.94,0.0,0.9944,1e-05,0.7523]
[1778893239658,44.2,79074.7,0.0,0.9944,1e-05,0.75252]
[1778893243719,44.2,79074.7,0.0,0.9944,1e-05,0.75252]
[1778893243777,44.2,79074.7,0.0,0.9944,1e-05,0.75252]
[1778893243811,44.2,79074.7,0.0,0.9944,1e-05,0.75252]
[1778893243871,44.2,79074.7,0.0,0.9944,1e-05,0.75252]
[1778893249729,44.2,79076.1,0.0,0.99441,1e-05,0.75124]
[1778893256777,44.2,79075.67,0.0,0.9944,1e-05,0.75163]
[1778893261812,44.2,79075.7,0.0,0.9944,1e-05,0.75161]
[1778893267854,44.2,79076.09,0.0,0.99441,1e-05,0.75125]
[1778893272889,44.2,79075.6,0.0,0.9944,1e-05,0.7517]
[1778893277924,44.2,79075.7,0.0,0.9944,1e-05,0.75161]
[1778893284293,44.2,79075.72,0.0,0.9944,1e-05,0.75159]
[1778893290008,44.2,79075.69,0.0,0.9944,1e-05,0.75162]
[1778893293975,44.2,79075.65,0.0,0.99441,1e-05,0.75016]
[1778893294063,44.2,79075.65,0.0,0.99441,1e-05,0.75016]
[1778893294093,44.2,79075.65,0.0,0.99441,1e-05,0.75016]
[1778893294311,44.2,79075.65,0.0,0.99441,1e-05,0.75016]
[1778893294159,44.2,79075.39,0.0,0.99441,1e-05,0.7504]
[1778893296054,44.2,79069.25,0.0,0.99437,1e-05,0.75598]
[1778893301089,44.2,79067.54,0.0,0.99435,1e-05,0.75755]
[1778893301854,44.2,79067.54,0.0,0.99435,1e-05,0.75755]
[1778893301969,44.2,79067.54,0.0,0.99435,1e-05,0.75755]
[1778893302061,44.2,79067.54,0.0,0.99435,1e-05,0.75755]
[1778893302096,44.2,79067.64,0.0,0.99435,1e-05,0.75745]
[1778893305470,44.2,79065.7,0.0,0.99434,1e-05,0.75923]
[1778893305560,44.2,79065.7,0.0,0.99434,1e-05,0.75923]
[1778893305561,44.2,79065.7,0.0,0.99434,1e-05,0.75923]
[1778893305812,44.2,79065.7,0.0,0.99434,1e-05,0.75923]
[1778893306124,44.2,79066.27,0.0,0.99434,1e-05,0.75871]
[1778893311159,44.2,79065.93,0.0,0.99434,1e-05,0.75902]
[1778893313523,44.2,79065.47,0.0,0.99434,1e-05,0.75944]
[1778893313561,44.2,79065.47,0.0,0.99434,1e-05,0.75944]
[1778893313602,44.2,79065.47,0.0,0.99434,1e-05,0.75944]
[1778893313817,44.2,79065.47,0.0,0.99434,1e-05,0.75944]
[1778893314180,44.2,79065.43,0.0,0.99434,1e-05,0.75948]
[1778893319215,44.2,79065.22,0.0,0.99433,1e-05,0.75967]
[1778893324250,44.2,79065.23,0.0,0.99433,1e-05,0.75966]
[1778893329285,44.2,79066.78,0.0,0.99435,1e-05,0.75824]
[1778893334320,44.2,79067.05,0.0,0.99435,1e-05,0.75799]
[1778893335746,44.2,79067.31,0.0,0.99435,1e-05,0.75776]
[1778893335804,44.2,79067.31,0.0,0.99435,1e-05,0.75776]
[1778893335814,44.2,79067.31,0.0,0.99435,1e-05,0.75776]
[1778893336061,44.2,79067.31,0.0,0.99435,1e-05,0.75776]
[1778893336334,44.2,79067.25,0.0,0.99435,1e-05,0.75781]
[1778893341302,44.2,79067.25,0.0,0.99435,1e-05,0.75781]
[1778893341308,44.2,79067.25,0.0,0.99435,1e-05,0.75781]
[1778893341313,44.2,79067.25,0.0,0.99435,1e-05,0.75781]
[1778893341339,44.2,79067.25,0.0,0.99435,1e-05,0.75781]
[1778893341568,44.2,79067.25,0.0,0.99435,1e-05,0.75781]
[1778893350432,44.2,79067.42,0.0,0.99435,1e-05,0.75766]
[1778893355470,44.2,79068.58,0.0,0.99437,1e-05,0.7551]
[1778893357588,44.2,79068.61,0.0,0.99437,1e-05,0.75507]
[1778893357646,44.2,79068.61,0.0,0.99437,1e-05,0.75507]
[1778893357812,44.2,79068.61,0.0,0.99437,1e-05,0.75507]
[1778893357911,44.2,79068.17,0.0,0.99437,1e-05,0.75547]
[1778893363526,44.2,79067.83,0.0,0.99437,1e-05,0.75578]
[1778893368561,44.2,79067.66,0.0,0.99436,1e-05,0.75594]
[1778893373596,44.2,79067.54,0.0,0.99436,1e-05,0.75605]
[1778893376209,44.2,79067.54,0.0,0.99436,1e-05,0.75605]
[1778893376304,44.2,79067.54,0.0,0.99436,1e-05,0.75605]
[1778893376311,44.2,79067.54,0.0,0.99436,1e-05,0.75605]
[1778893376355,44.2,79067.54,0.0,0.99436,1e-05,0.75605]
[1778893376561,44.2,79067.54,0.0,0.99436,1e-05,0.75605]
[1778893384673,44.2,79068.05,0.0,0.99437,1e-05,0.75558]
[1778893392729,44.2,79067.54,0.0,0.99436,1e-05,0.75605]
[1778893406827,44.2,79067.7,0.0,0.99436,1e-05,0.7559]
[1778893412869,44.2,79066.84,0.0,0.99437,1e-05,0.75519]
[1778893417904,44.2,79066.9,0.0,0.99437,1e-05,0.75513]
[1778893422939,44.2,79066.32,0.0,0.99436,1e-05,0.75566]
[1778893427974,44.2,79066.4,0.0,0.99437,1e-05,0.75559]
[1778893435497,44.2,79066.46,0.0,0.99437,1e-05,0.75554]
[1778893435557,44.2,79066.35,0.0,0.99436,1e-05,0.75564]
[1778893435561,44.2,79066.35,0.0,0.99436,1e-05,0.75564]
[1778893435810,44.2,79066.35,0.0,0.99436,1e-05,0.75564]
[1778893435909,44.2,79066.35,0.0,0.99436,1e-05,0.75564]
[1778893441065,44.2,79055.25,0.0,0.99428,1e-05,0.76582]
[1778893442072,44.2,79050.42,0.0,0.99424,1e-05,0.77029]
[1778893443079,44.2,79057.13,0.0,0.99429,1e-05,0.76409]
[1778893444107,44.2,79057.13,0.0,0.99429,1e-05,0.76409]
[1778893444113,44.2,79057.13,0.0,0.99429,1e-05,0.76409]
[1778893444310,44.2,79057.13,0.0,0.99429,1e-05,0.76409]
[1778893444387,44.2,79057.47,0.0,0.9943,1e-05,0.76378]
[1778893451135,44.2,79055.35,0.0,0.99428,1e-05,0.76573]
[1778893457177,44.2,79055.61,0.0,0.99428,1e-05,0.76549]
[1778893461880,44.2,79055.14,0.0,0.99428,1e-05,0.76592]
[1778893462059,44.2,79055.14,0.0,0.99428,1e-05,0.76592]
[1778893462213,44.2,79055.05,0.0,0.99428,1e-05,0.76601]
[1778893467247,44.2,79054.43,0.0,0.99427,1e-05,0.76658]
[1778893472283,44.2,79057.23,0.0,0.9943,1e-05,0.76249]
[1778893473074,44.2,79057.23,0.0,0.9943,1e-05,0.76249]
[1778893473124,44.2,79057.23,0.0,0.9943,1e-05,0.76249]
[1778893473312,44.2,79057.23,0.0,0.9943,1e-05,0.76249]
[1778893473409,44.2,79058.06,0.0,0.99431,1e-05,0.76173]
[1778893475303,44.2,79060.52,0.0,0.99433,1e-05,0.75947]
[1778893477311,44.2,79060.42,0.0,0.99433,1e-05,0.75956]
[1778893477320,44.2,79065.51,0.0,0.99437,1e-05,0.75491]
[1778893478327,44.2,79073.81,0.0,0.99443,1e-05,0.74737]
[1778893479334,44.2,79078.92,0.0,0.99447,1e-05,0.74276]
[1778893480341,44.2,79085.46,0.0,0.99452,1e-05,0.7369]
[1778893481348,44.2,79096.31,0.0,0.9946,1e-05,0.72726]
[1778893482355,44.2,79099.37,0.0,0.99463,1e-05,0.72456]
[1778893483362,44.2,79099.66,0.0,0.99463,1e-05,0.7243]
[1778893484208,44.2,79099.66,0.0,0.99463,1e-05,0.7243]
[1778893484314,44.2,79099.66,0.0,0.99463,1e-05,0.7243]
[1778893484350,44.2,79099.66,0.0,0.99463,1e-05,0.7243]
[1778893484560,44.2,79099.66,0.0,0.99463,1e-05,0.7243]
[1778893484365,44.2,79099.66,0.0,0.99463,1e-05,0.7243]
[1778893485376,44.2,79095.8,0.0,0.9946,1e-05,0.72771]
[1778893490411,44.2,79096.29,0.0,0.9946,1e-05,0.72728]
[1778893494440,44.2,79078.61,0.0,0.99447,1e-05,0.74304]
[1778893495446,44.2,79063.68,0.0,0.99435,1e-05,0.75658]
[1778893496453,44.2,79060.53,0.0,0.99433,1e-05,0.75946]
[1778893498467,44.2,79067.15,0.0,0.99438,1e-05,0.75341]
[1778893499474,44.2,79073.96,0.0,0.99443,1e-05,0.74723]
[1778893502496,44.2,79080.95,0.0,0.99449,1e-05,0.74094]
[1778893503073,44.2,79080.95,0.0,0.99449,1e-05,0.74094]
[1778893503126,44.2,79080.95,0.0,0.99449,1e-05,0.74094]
[1778893503310,44.2,79080.95,0.0,0.99449,1e-05,0.74094]
[1778893503503,44.2,79081.8,0.0,0.99449,1e-05,0.74017]
[1778893508538,44.2,79080.68,0.0,0.99449,1e-05,0.74118]
[1778893515587,44.2,79081.36,0.0,0.99449,1e-05,0.74057]
[1778893518989,44.2,79081.14,0.0,0.99449,1e-05,0.74077]
[1778893519060,44.2,79081.14,0.0,0.99449,1e-05,0.74077]
[1778893519314,44.2,79081.14,0.0,0.99449,1e-05,0.74077]
[1778893519615,44.2,79081.36,0.0,0.99449,1e-05,0.74057]
[1778893525657,44.2,79080.34,0.0,0.99448,1e-05,0.74148]
[1778893530525,44.2,79080.96,0.0,0.99449,1e-05,0.74093]
[1778893530562,44.2,79080.96,0.0,0.99449,1e-05,0.74093]
[1778893530652,44.2,79080.92,0.0,0.99449,1e-05,0.74096]
[1778893530816,44.2,79080.92,0.0,0.99449,1e-05,0.74096]
[1778893530859,44.2,79080.74,0.0,0.99449,1e-05,0.74112]
[1778893536734,44.2,79081.56,0.0,0.9945,1e-05,0.73891]
[1778893541769,44.2,79081.49,0.0,0.9945,1e-05,0.73898]
[1778893546952,44.2,79082.86,0.0,0.99451,1e-05,0.73775]
[1778893547007,44.2,79082.86,0.0,0.99451,1e-05,0.73775]
[1778893547062,44.2,79082.86,0.0,0.99451,1e-05,0.73775]
[1778893547101,44.2,79083.63,0.0,0.99452,1e-05,0.73706]
[1778893552846,44.2,79083.68,0.0,0.99452,1e-05,0.73702]
[1778893555080,44.2,79084.12,0.0,0.99452,1e-05,0.73662]
[1778893555223,44.2,79084.12,0.0,0.99452,1e-05,0.73662]
[1778893555309,44.2,79084.12,0.0,0.99452,1e-05,0.73662]
[1778893555373,44.2,79083.34,0.0,0.99452,1e-05,0.73732]
[1778893561916,44.2,79083.31,0.0,0.99452,1e-05,0.73735]
[1778893566947,44.2,79082.14,0.0,0.99451,1e-05,0.73839]
[1778893568969,44.2,79085.08,0.0,0.99453,1e-05,0.73577]
[1778893570023,44.2,79085.08,0.0,0.99453,1e-05,0.73577]
[1778893570063,44.2,79085.08,0.0,0.99453,1e-05,0.73577]
[1778893570213,44.2,79085.08,0.0,0.99453,1e-05,0.73577]
[1778893570310,44.2,79085.08,0.0,0.99453,1e-05,0.73577]
[1778893570365,44.2,79088.07,0.0,0.99455,1e-05,0.7331]
[1778893575011,44.2,79085.55,0.0,0.99453,1e-05,0.73535]
[1778893576707,44.2,79083.71,0.0,0.99452,1e-05,0.73699]
[1778893576766,44.2,79083.71,0.0,0.99452,1e-05,0.73699]
[1778893576812,44.2,79083.71,0.0,0.99452,1e-05,0.73699]
[1778893577026,44.2,79083.59,0.0,0.99452,1e-05,0.7371]
[1778893582061,44.2,79084.42,0.0,0.99452,1e-05,0.73636]
[1778893587096,44.2,79084.69,0.0,0.99453,1e-05,0.73611]
[1778893589746,44.2,79085.2,0.0,0.99453,1e-05,0.73566]
[1778893589812,44.2,79085.2,0.0,0.99453,1e-05,0.73566]
[1778893589831,44.2,79085.2,0.0,0.99453,1e-05,0.73566]
[1778893590062,44.2,79085.2,0.0,0.99453,1e-05,0.73566]
[1778893590117,44.2,79085.23,0.0,0.99453,1e-05,0.73563]
[1778893602201,44.2,79087.57,0.0,0.99456,1e-05,0.73208]
[1778893602875,44.2,79087.57,0.0,0.99456,1e-05,0.73208]
[1778893603052,44.2,79087.57,0.0,0.99456,1e-05,0.73208]
[1778893603058,44.2,79087.57,0.0,0.99456,1e-05,0.73208]
[1778893603208,44.2,79088.9,0.0,0.99457,1e-05,0.7309]
[1778893608243,44.2,79089.37,0.0,0.99457,1e-05,0.73048]
[1778893613278,44.2,79089.32,0.0,0.99457,1e-05,0.73053]
[1778893618313,44.2,79089.31,0.0,0.99457,1e-05,0.73054]
[1778893620227,44.2,79089.32,0.0,0.99457,1e-05,0.73053]
[1778893620235,44.2,79089.32,0.0,0.99457,1e-05,0.73053]
[1778893620312,44.2,79089.32,0.0,0.99457,1e-05,0.73053]
[1778893620385,44.2,79089.32,0.0,0.99457,1e-05,0.73053]
[1778893626369,44.2,79089.31,0.0,0.99457,1e-05,0.73054]
[1778893629249,44.2,79088.77,0.0,0.99457,1e-05,0.73102]
[1778893629311,44.2,79088.77,0.0,0.99457,1e-05,0.73102]
[1778893629452,44.2,79088.77,0.0,0.99457,1e-05,0.73102]
[1778893629562,44.2,79088.77,0.0,0.99457,1e-05,0.73102]
[1778893629661,44.2,79087.76,0.0,0.99456,1e-05,0.73191]
[1778893639467,44.2,79087.76,0.0,0.99456,1e-05,0.73191]
[1778893647381,44.2,79087.94,0.0,0.99456,1e-05,0.73175]
[1778893647490,44.2,79087.94,0.0,0.99456,1e-05,0.73175]
[1778893647561,44.2,79087.94,0.0,0.99456,1e-05,0.73175]
[1778893647591,44.2,79087.94,0.0,0.99456,1e-05,0.73175]
[1778893652878,44.2,79087.92,0.0,0.99457,1e-05,0.73031]
[1778893653059,44.2,79087.92,0.0,0.99457,1e-05,0.73031]
[1778893653175,44.2,79087.92,0.0,0.99457,1e-05,0.73031]
[1778893653311,44.2,79087.92,0.0,0.99457,1e-05,0.73031]
[1778893653564,44.2,79089.0,0.0,0.99458,1e-05,0.72935]
[1778893658599,44.2,79088.31,0.0,0.99457,1e-05,0.72996]
[1778893659871,44.2,79088.31,0.0,0.99457,1e-05,0.72996]
[1778893660061,44.2,79088.31,0.0,0.99457,1e-05,0.72996]
[1778893660226,44.2,79088.31,0.0,0.99457,1e-05,0.72996]
[1778893660310,44.2,79088.31,0.0,0.99457,1e-05,0.72996]
[1778893660613,44.2,79089.23,0.0,0.99458,1e-05,0.72914]
[1778893669676,44.2,79088.74,0.0,0.99458,1e-05,0.72958]
[1778893675193,44.2,79088.74,0.0,0.99458,1e-05,0.72958]
[1778893675307,44.2,79088.74,0.0,0.99458,1e-05,0.72958]
[1778893675598,44.2,79088.74,0.0,0.99458,1e-05,0.72958]
[1778893675698,44.2,79088.74,0.0,0.99458,1e-05,0.72958]
[1778893675808,44.2,79088.74,0.0,0.99458,1e-05,0.72958]
[1778893681760,44.2,79093.59,0.0,0.99461,1e-05,0.72529]
[1778893681957,44.2,79093.59,0.0,0.99461,1e-05,0.72529]
[1778893682061,44.2,79093.59,0.0,0.99461,1e-05,0.72529]
[1778893682519,44.2,79093.59,0.0,0.99461,1e-05,0.72529]
[1778893682559,44.2,79093.59,0.0,0.99461,1e-05,0.72529]
[1778893682767,44.2,79098.87,0.0,0.99465,1e-05,0.72065]
[1778893683774,44.2,79100.54,0.0,0.99467,1e-05,0.71918]
[1778893687018,44.2,79100.57,0.0,0.99467,1e-05,0.71916]
[1778893687057,44.2,79100.57,0.0,0.99467,1e-05,0.71916]
[1778893687109,44.2,79100.57,0.0,0.99467,1e-05,0.71916]
[1778893690770,44.2,79101.01,0.0,0.99467,1e-05,0.71877]
[1778893690809,44.2,79101.01,0.0,0.99467,1e-05,0.71877]
[1778893690871,44.2,79103.81,0.0,0.99469,1e-05,0.71632]
[1778893694428,44.2,79103.61,0.0,0.99469,1e-05,0.7165]
[1778893699887,44.2,79102.45,0.0,0.99468,1e-05,0.71751]
[1778893704922,44.2,79101.96,0.0,0.99468,1e-05,0.71794]
[1778893707169,44.2,79101.96,0.0,0.99468,1e-05,0.71794]
[1778893707307,44.2,79101.96,0.0,0.99468,1e-05,0.71794]
[1778893713989,44.2,79101.99,0.0,0.99469,1e-05,0.71647]
[1778893721472,44.2,79102.34,0.0,0.99469,1e-05,0.71616]
[1778893721559,44.2,79102.34,0.0,0.99469,1e-05,0.71616]
[1778893721660,44.2,79096.03,0.0,0.99464,1e-05,0.72169]
[1778893722047,44.2,79090.69,0.0,0.9946,1e-05,0.72639]
[1778893723054,44.2,79092.81,0.0,0.99462,1e-05,0.72452]
[1778893729096,44.2,79092.5,0.0,0.99462,1e-05,0.7248]
[1778893736359,44.2,79093.21,0.0,0.99462,1e-05,0.72417]
[1778893737558,44.2,79092.45,0.0,0.99462,1e-05,0.72484]
[1778893747222,44.2,79092.55,0.0,0.99462,1e-05,0.72475]
[1778893750244,44.2,79090.77,0.0,0.9946,1e-05,0.72632]
[1778893751250,44.2,79089.18,0.0,0.99459,1e-05,0.72773]
[1778893760313,44.2,79090.89,0.0,0.9946,1e-05,0.72622]
[1778893771394,44.2,79091.24,0.0,0.99462,1e-05,0.72445]
[1778893783479,44.2,79091.27,0.0,0.99462,1e-05,0.72442]
[1778893787506,44.2,79092.82,0.0,0.99463,1e-05,0.72306]
[1778893792542,44.2,79092.65,0.0,0.99463,1e-05,0.72321]
[1778893797576,44.2,79092.39,0.0,0.99463,1e-05,0.72344]
[1778893802611,44.2,79091.59,0.0,0.99462,1e-05,0.72414]
[1778893816709,44.2,79091.89,0.0,0.99462,1e-05,0.72388]
[1778893825773,44.2,79091.91,0.0,0.99462,1e-05,0.72386]
[1778893831815,44.2,79091.95,0.0,0.99463,1e-05,0.72237]
[1778893837335,44.2,79091.95,0.0,0.99463,1e-05,0.72237]
[1778893843899,44.2,79091.71,0.0,0.99463,1e-05,0.72258]
[1778893848934,44.2,79087.35,0.0,0.9946,1e-05,0.72643]
[1778893850948,44.2,79085.63,0.0,0.99459,1e-05,0.72795]
[1778893855485,44.2,79085.07,0.0,0.99458,1e-05,0.72844]
[1778893855587,44.2,79085.07,0.0,0.99458,1e-05,0.72844]
[1778893855983,44.2,79080.36,0.0,0.99455,1e-05,0.73263]
[1778893856991,44.2,79078.08,0.0,0.99453,1e-05,0.73466]
[1778893867063,44.2,79077.26,0.0,0.99452,1e-05,0.73539]
[1778893872098,44.2,79075.03,0.0,0.99451,1e-05,0.73739]
[1778893877134,44.2,79074.73,0.0,0.9945,1e-05,0.73765]
[1778893887204,44.2,79074.73,0.0,0.9945,1e-05,0.73765]
[1778893896267,44.2,79070.29,0.0,0.99448,1e-05,0.74016]
[1778893897274,44.2,79067.91,0.0,0.99446,1e-05,0.7423]
[1778893899854,44.2,79066.71,0.0,0.99445,1e-05,0.74338]
[1778893905334,44.2,79070.93,0.0,0.99449,1e-05,0.73958]
[1778893906341,44.2,79078.02,0.0,0.99454,1e-05,0.73324]
[1778893907348,44.2,79079.4,0.0,0.99455,1e-05,0.73201]
[1778893912383,44.2,79080.49,0.0,0.99456,1e-05,0.73104]
[1778893915027,44.2,79080.99,0.0,0.99456,1e-05,0.7306]
[1778893916060,44.2,79080.98,0.0,0.99456,1e-05,0.73061]
[1778893916411,44.2,79081.26,0.0,0.99456,1e-05,0.73036]
[1778893921446,44.2,79079.89,0.0,0.99455,1e-05,0.73158]
[1778893927489,44.2,79081.4,0.0,0.99457,1e-05,0.73023]
[1778893932524,44.2,79081.26,0.0,0.99456,1e-05,0.73036]
[1778893939573,44.2,79081.46,0.0,0.99457,1e-05,0.73018]
[1778893949643,44.2,79081.46,0.0,0.99457,1e-05,0.73018]
[1778893954678,44.2,79082.38,0.0,0.99458,1e-05,0.7279]
[1778893960720,44.2,79082.12,0.0,0.99458,1e-05,0.72813]
[1778893972794,44.2,79081.96,0.0,0.99458,1e-05,0.72827]
[1778893977842,44.2,79082.82,0.0,0.99459,1e-05,0.72751]
[1778893985898,44.2,79082.86,0.0,0.99459,1e-05,0.72748]
[1778893990933,44.2,79083.91,0.0,0.99459,1e-05,0.72655]
[1778893995968,44.2,79084.66,0.0,0.9946,1e-05,0.72588]
[1778894002010,44.2,79084.62,0.0,0.9946,1e-05,0.72592]
[1778894007045,44.2,79084.1,0.0,0.9946,1e-05,0.72638]
[1778894012080,44.2,79084.06,0.0,0.99461,1e-05,0.72495]
[1778894017115,44.2,79084.83,0.0,0.99461,1e-05,0.72427]
[1778894026198,44.2,79083.97,0.0,0.99461,1e-05,0.72503]
[1778894034254,44.2,79082.97,0.0,0.9946,1e-05,0.72592]
[1778894042310,44.2,79082.3,0.0,0.99459,1e-05,0.72651]
[1778894047345,44.2,79082.7,0.0,0.9946,1e-05,0.72616]
[1778894052380,44.2,79085.21,0.0,0.99462,1e-05,0.72394]
[1778894059429,44.2,79085.39,0.0,0.99462,1e-05,0.72378]
[1778894067485,44.2,79085.81,0.0,0.99462,1e-05,0.72341]
[1778894072520,44.2,79085.77,0.0,0.99463,1e-05,0.72199]
[1778894079569,44.2,79085.71,0.0,0.99463,1e-05,0.72204]
[1778894093668,44.2,79086.12,0.0,0.99463,1e-05,0.72168]
[1778894098705,44.2,79100.08,0.0,0.99474,1e-05,0.70949]
[1778894099531,44.2,79100.08,0.0,0.99474,1e-05,0.70949]
[1778894099557,44.2,79100.08,0.0,0.99474,1e-05,0.70949]
[1778894099712,44.2,79106.19,0.0,0.99478,1e-05,0.70421]
[1778894104428,44.2,79107.5,0.0,0.99479,1e-05,0.70308]
[1778894104558,44.2,79107.5,0.0,0.99479,1e-05,0.70308]
[1778894104747,44.2,79107.31,0.0,0.99479,1e-05,0.70324]
[1778894109782,44.2,79107.42,0.0,0.99479,1e-05,0.70315]
[1778894112965,44.2,79097.19,0.0,0.99471,1e-05,0.712]
[1778894114063,44.2,79097.19,0.0,0.99471,1e-05,0.712]
[1778894114064,44.2,79093.31,0.0,0.99469,1e-05,0.71538]
[1778894120861,44.2,79093.9,0.0,0.99469,1e-05,0.71486]
[1778894122336,44.2,79092.41,0.0,0.99468,1e-05,0.71617]
[1778894122560,44.2,79092.41,0.0,0.99468,1e-05,0.71617]
[1778894122875,44.2,79089.18,0.0,0.99466,1e-05,0.71899]
[1778894125955,44.2,79089.01,0.0,0.99465,1e-05,0.71914]
[1778894126060,44.2,79089.01,0.0,0.99465,1e-05,0.71914]
[1778894126161,44.2,79089.06,0.0,0.99465,1e-05,0.7191]
[1778894132945,44.2,79089.21,0.0,0.99467,1e-05,0.71752]
[1778894138987,44.2,79088.81,0.0,0.99466,1e-05,0.71787]
[1778894144022,44.2,79088.55,0.0,0.99466,1e-05,0.71809]
[1778894149058,44.2,79088.35,0.0,0.99466,1e-05,0.71827]
[1778894156107,44.2,79088.42,0.0,0.99466,1e-05,0.71821]
[1778894159128,44.2,79085.72,0.0,0.99464,1e-05,0.72058]
[1778894160135,44.2,79079.11,0.0,0.99459,1e-05,0.72641]
[1778894168191,44.2,79078.2,0.0,0.99458,1e-05,0.72721]
[1778894175242,44.2,79081.74,0.0,0.99461,1e-05,0.72408]
[1778894180277,44.2,79080.26,0.0,0.9946,1e-05,0.72539]
[1778894185312,44.2,79080.37,0.0,0.9946,1e-05,0.72529]
[1778894190347,44.2,79083.33,0.0,0.99462,1e-05,0.72268]
[1778894195382,44.2,79083.78,0.0,0.99464,1e-05,0.72083]
[1778894200417,44.2,79077.09,0.0,0.99459,1e-05,0.72673]
[1778894206497,44.2,79074.54,0.0,0.99457,1e-05,0.72899]
[1778894211532,44.2,79075.54,0.0,0.99457,1e-05,0.7281]
[1778894217577,44.2,79076.3,0.0,0.99458,1e-05,0.72743]
[1778894219536,44.2,79076.93,0.0,0.99458,1e-05,0.72687]
[1778894219567,44.2,79076.93,0.0,0.99458,1e-05,0.72687]
[1778894219591,44.2,79076.58,0.0,0.99458,1e-05,0.72718]
[1778894229661,44.2,79076.7,0.0,0.99458,1e-05,0.72708]
[1778894238724,44.2,79077.09,0.0,0.99459,1e-05,0.72673]
[1778894250436,44.2,79076.74,0.0,0.99458,1e-05,0.72704]
[1778894258864,44.2,79075.94,0.0,0.99459,1e-05,0.72629]
[1778894269941,44.2,79076.0,0.0,0.99459,1e-05,0.72623]
[1778894275983,44.2,79075.7,0.0,0.99459,1e-05,0.7265]
[1778894281018,44.2,79074.95,0.0,0.99458,1e-05,0.72716]
[1778894286053,44.2,79067.02,0.0,0.99452,1e-05,0.73422]
[1778894287060,44.2,79063.89,0.0,0.9945,1e-05,0.73702]
[1778894292096,44.2,79062.83,0.0,0.99449,1e-05,0.73797]
[1778894297131,44.2,79061.3,0.0,0.99448,1e-05,0.73934]
[1778894302166,44.2,79061.2,0.0,0.99448,1e-05,0.73943]
[1778894307201,44.2,79065.58,0.0,0.99451,1e-05,0.73551]
[1778894309215,44.2,79068.82,0.0,0.99453,1e-05,0.73261]
[1778894315257,44.2,79070.68,0.0,0.99456,1e-05,0.72948]
[1778894320292,44.2,79072.84,0.0,0.99458,1e-05,0.72757]
[1778894325327,44.2,79074.05,0.0,0.99458,1e-05,0.72649]
[1778894330362,44.2,79075.73,0.0,0.9946,1e-05,0.72501]
[1778894341439,44.2,79075.84,0.0,0.9946,1e-05,0.72491]
[1778894346474,44.2,79077.56,0.0,0.99461,1e-05,0.72339]
[1778894347481,44.2,79084.11,0.0,0.99466,1e-05,0.71763]
[1778894348488,44.2,79089.61,0.0,0.9947,1e-05,0.71282]
[1778894349495,44.2,79095.27,0.0,0.99474,1e-05,0.70791]
[1778894351865,44.2,79097.66,0.0,0.99476,1e-05,0.70584]
[1778894352057,44.2,79097.66,0.0,0.99476,1e-05,0.70584]
[1778894352516,44.2,79102.48,0.0,0.99479,1e-05,0.70168]
[1778894357551,44.2,79100.78,0.0,0.99478,1e-05,0.70315]
[1778894360964,44.2,79101.99,0.0,0.99479,1e-05,0.70211]
[1778894361060,44.2,79101.99,0.0,0.99479,1e-05,0.70211]
[1778894361396,44.2,79103.52,0.0,0.9948,1e-05,0.70079]
[1778894366460,44.2,79104.05,0.0,0.99481,1e-05,0.70033]
[1778894370059,44.2,79101.55,0.0,0.99479,1e-05,0.70248]
[1778894376685,44.2,79101.48,0.0,0.9948,1e-05,0.70111]
[1778894381720,44.2,79101.05,0.0,0.99479,1e-05,0.70148]
[1778894385967,44.2,79101.12,0.0,0.99479,1e-05,0.70142]
[1778894386059,44.2,79101.12,0.0,0.99479,1e-05,0.70142]
[1778894386140,44.2,79101.09,0.0,0.99479,1e-05,0.70145]
[1778894388298,44.2,79101.09,0.0,0.99479,1e-05,0.70145]
[1778894388308,44.2,79101.09,0.0,0.99479,1e-05,0.70145]
[1778894396825,44.2,79093.69,0.0,0.99474,1e-05,0.70784]
[1778894397832,44.2,79087.73,0.0,0.9947,1e-05,0.71302]
[1778894400933,44.2,79088.65,0.0,0.9947,1e-05,0.71222]
[1778894401062,44.2,79088.65,0.0,0.9947,1e-05,0.71222]
[1778894401162,44.2,79086.93,0.0,0.99469,1e-05,0.71371]
[1778894406998,44.2,79088.94,0.0,0.99471,1e-05,0.71196]
[1778894409916,44.2,79097.17,0.0,0.99477,1e-05,0.70483]
[1778894414951,44.2,79097.84,0.0,0.99477,1e-05,0.70425]
[1778894416414,44.2,79097.84,0.0,0.99477,1e-05,0.70425]
[1778894416558,44.2,79097.84,0.0,0.99477,1e-05,0.70425]
[1778894419578,44.2,79098.06,0.0,0.99477,1e-05,0.70406]
[1778894419813,44.2,79098.18,0.0,0.99477,1e-05,0.70396]
[1778894419986,44.2,79102.12,0.0,0.9948,1e-05,0.70056]
[1778894427280,44.2,79102.25,0.0,0.9948,1e-05,0.70045]
[1778894428061,44.2,79100.92,0.0,0.99479,1e-05,0.7016]
[1778894433087,44.2,79100.23,0.0,0.9948,1e-05,0.70076]
[1778894438122,44.2,79100.23,0.0,0.9948,1e-05,0.70076]
[1778894442106,44.2,79101.26,0.0,0.99481,1e-05,0.69988]
[1778894442310,44.2,79101.26,0.0,0.99481,1e-05,0.69988]
[1778894442411,44.2,79101.3,0.0,0.99481,1e-05,0.69984]
[1778894442749,44.2,79101.3,0.0,0.99481,1e-05,0.69984]
[1778894442811,44.2,79101.3,0.0,0.99481,1e-05,0.69984]
[1778894447188,44.2,79098.61,0.0,0.99479,1e-05,0.70215]
[1778894447883,44.2,79098.61,0.0,0.99479,1e-05,0.70215]
[1778894448068,44.2,79098.61,0.0,0.99479,1e-05,0.70215]
[1778894448192,44.2,79099.88,0.0,0.9948,1e-05,0.70106]
[1778894448680,44.2,79099.88,0.0,0.9948,1e-05,0.70106]
[1778894448812,44.2,79099.88,0.0,0.9948,1e-05,0.70106]
[1778894455241,44.2,79102.62,0.0,0.99482,1e-05,0.69871]
[1778894456536,44.2,79102.62,0.0,0.99482,1e-05,0.69871]
[1778894456565,44.2,79102.62,0.0,0.99482,1e-05,0.69871]
[1778894456637,44.2,79102.22,0.0,0.99481,1e-05,0.69905]
[1778894457272,44.2,79102.22,0.0,0.99481,1e-05,0.69905]
[1778894457310,44.2,79102.22,0.0,0.99481,1e-05,0.69905]
[1778894465040,44.2,79104.49,0.0,0.99483,1e-05,0.69711]
[1778894465064,44.2,79104.49,0.0,0.99483,1e-05,0.69711]
[1778894465141,44.2,79104.49,0.0,0.99483,1e-05,0.69711]
[1778894465681,44.2,79104.49,0.0,0.99483,1e-05,0.69711]
[1778894465812,44.2,79104.49,0.0,0.99483,1e-05,0.69711]
[1778894471354,44.2,79104.48,0.0,0.99483,1e-05,0.69712]
[1778894471936,44.2,79104.48,0.0,0.99483,1e-05,0.69712]
[1778894472061,44.2,79104.48,0.0,0.99483,1e-05,0.69712]
[1778894472161,44.2,79104.48,0.0,0.99483,1e-05,0.69712]
[1778894472706,44.2,79104.48,0.0,0.99483,1e-05,0.69712]
[1778894472811,44.2,79104.48,0.0,0.99483,1e-05,0.69712]
[1778894480417,44.2,79104.86,0.0,0.99483,1e-05,0.69679]
[1778894484043,44.2,79105.01,0.0,0.99483,1e-05,0.69666]
[1778894484060,44.2,79105.01,0.0,0.99483,1e-05,0.69666]
[1778894484755,44.2,79105.01,0.0,0.99483,1e-05,0.69666]
[1778894484808,44.2,79105.01,0.0,0.99483,1e-05,0.69666]
[1778894485452,44.2,79106.03,0.0,0.99484,1e-05,0.69579]
[1778894490487,44.2,79108.49,0.0,0.99486,1e-05,0.69369]
[1778894495522,44.2,79109.21,0.0,0.99487,1e-05,0.69166]
[1778894496207,44.2,79109.21,0.0,0.99487,1e-05,0.69166]
[1778894496313,44.2,79109.21,0.0,0.99487,1e-05,0.69166]
[1778894496814,44.2,79109.21,0.0,0.99487,1e-05,0.69166]
[1778894497063,44.2,79109.21,0.0,0.99487,1e-05,0.69166]
[1778894497536,44.2,79109.44,0.0,0.99488,1e-05,0.69147]
[1778894505592,44.2,79109.1,0.0,0.99487,1e-05,0.69176]
[1778894508504,44.2,79109.06,0.0,0.99487,1e-05,0.69179]
[1778894508569,44.2,79109.06,0.0,0.99487,1e-05,0.69179]
[1778894508613,44.2,79109.05,0.0,0.99487,1e-05,0.6918]
[1778894509093,44.2,79109.05,0.0,0.99487,1e-05,0.6918]
[1778894509308,44.2,79109.05,0.0,0.99487,1e-05,0.6918]
[1778894514655,44.2,79110.05,0.0,0.99488,1e-05,0.69095]
[1778894524725,44.2,79110.06,0.0,0.99488,1e-05,0.69094]
[1778894529760,44.2,79110.06,0.0,0.99488,1e-05,0.69094]
[1778894533077,44.2,79110.05,0.0,0.99488,1e-05,0.69095]
[1778894533313,44.2,79110.05,0.0,0.99488,1e-05,0.69095]
[1778894533331,44.2,79112.08,0.0,0.99489,1e-05,0.68923]
[1778894533752,44.2,79112.08,0.0,0.99489,1e-05,0.68923]
[1778894533812,44.2,79112.08,0.0,0.99489,1e-05,0.68923]
[1778894544865,44.2,79110.5,0.0,0.99488,1e-05,0.69057]
[1778894547420,44.2,79110.5,0.0,0.99488,1e-05,0.69057]
[1778894547560,44.2,79110.5,0.0,0.99488,1e-05,0.69057]
[1778894547659,44.2,79110.5,0.0,0.99488,1e-05,0.69057]
[1778894547993,44.2,79110.5,0.0,0.99488,1e-05,0.69057]
[1778894548062,44.2,79110.5,0.0,0.99488,1e-05,0.69057]
[1778894549900,44.2,79100.65,0.0,0.99481,1e-05,0.69897]
[1778894551730,44.2,79100.65,0.0,0.99481,1e-05,0.69897]
[1778894550907,44.2,79096.96,0.0,0.99479,1e-05,0.70214]
[1778894551811,44.2,79096.96,0.0,0.99479,1e-05,0.70214]
[1778894552689,44.2,79096.96,0.0,0.99479,1e-05,0.70214]
[1778894552810,44.2,79096.31,0.0,0.99479,1e-05,0.70127]
[1778894552921,44.2,79096.53,0.0,0.99479,1e-05,0.70108]
[1778894555943,44.2,79102.73,0.0,0.99484,1e-05,0.69577]
[1778894556950,44.2,79116.59,0.0,0.99494,1e-05,0.68401]
[1778894557957,44.2,79115.61,0.0,0.99493,1e-05,0.68484]
[1778894560511,44.2,79116.44,0.0,0.99494,1e-05,0.68414]
[1778894560567,44.2,79116.44,0.0,0.99494,1e-05,0.68414]
[1778894568027,44.2,79115.78,0.0,0.99493,1e-05,0.68469]
[1778894570655,44.2,79114.94,0.0,0.99492,1e-05,0.6854]
[1778894570660,44.2,79114.81,0.0,0.99492,1e-05,0.68551]
[1778894570811,44.2,79114.81,0.0,0.99492,1e-05,0.68551]
[1778894571344,44.2,79114.81,0.0,0.99492,1e-05,0.68551]
[1778894571562,44.2,79114.81,0.0,0.99492,1e-05,0.68551]
[1778894571605,44.2,79115.09,0.0,0.99493,1e-05,0.68527]
[1778894578098,44.2,79114.37,0.0,0.99492,1e-05,0.68588]
[1778894584140,44.2,79114.56,0.0,0.99492,1e-05,0.68572]
[1778894587162,44.2,79111.35,0.0,0.9949,1e-05,0.68844]
[1778894589418,44.2,79111.6,0.0,0.9949,1e-05,0.68822]
[1778894589565,44.2,79111.6,0.0,0.9949,1e-05,0.68822]
[1778894589666,44.2,79111.56,0.0,0.9949,1e-05,0.68826]
[1778894590122,44.2,79111.56,0.0,0.9949,1e-05,0.68826]
[1778894590312,44.2,79111.56,0.0,0.9949,1e-05,0.68826]
[1778894603274,44.2,79109.52,0.0,0.99489,1e-05,0.68999]
[1778894605881,44.2,79109.52,0.0,0.99489,1e-05,0.68999]
[1778894606060,44.2,79109.52,0.0,0.99489,1e-05,0.68999]
[1778894606613,44.2,79109.52,0.0,0.99489,1e-05,0.68999]
[1778894606665,44.2,79109.52,0.0,0.99489,1e-05,0.68999]
[1778894606810,44.2,79109.52,0.0,0.99489,1e-05,0.68999]
[1778894615358,44.2,79109.61,0.0,0.9949,1e-05,0.6885]
[1778894620393,44.2,79106.89,0.0,0.99488,1e-05,0.6908]
[1778894623921,44.2,79106.97,0.0,0.99488,1e-05,0.69074]
[1778894624063,44.2,79106.97,0.0,0.99488,1e-05,0.69074]
[1778894624742,44.2,79106.97,0.0,0.99488,1e-05,0.69074]
[1778894624164,44.2,79106.97,0.0,0.99488,1e-05,0.69074]
[1778894629456,44.2,79105.59,0.0,0.99487,1e-05,0.69191]
[1778894631791,44.2,79104.51,0.0,0.99486,1e-05,0.69283]
[1778894631810,44.2,79104.51,0.0,0.99486,1e-05,0.69283]
[1778894632559,44.2,79103.99,0.0,0.99486,1e-05,0.69327]
[1778894632812,44.2,79103.99,0.0,0.99486,1e-05,0.69327]
[1778894632660,44.2,79103.86,0.0,0.99486,1e-05,0.69338]
[1778894642547,44.2,79103.49,0.0,0.99485,1e-05,0.6937]
[1778894645277,44.2,79103.14,0.0,0.99485,1e-05,0.694]
[1778894645312,44.2,79103.14,0.0,0.99485,1e-05,0.694]
[1778894645568,44.2,79103.49,0.0,0.99485,1e-05,0.6937]
[1778894646194,44.2,79103.49,0.0,0.99485,1e-05,0.6937]
[1778894646311,44.2,79103.49,0.0,0.99485,1e-05,0.6937]
[1778894651610,44.2,79102.04,0.0,0.99484,1e-05,0.69493]
[1778894652617,44.2,79099.57,0.0,0.99482,1e-05,0.69705]
[1778894653425,44.2,79099.57,0.0,0.99482,1e-05,0.69705]
[1778894653565,44.2,79099.57,0.0,0.99482,1e-05,0.69705]
[1778894653624,44.2,79099.4,0.0,0.99482,1e-05,0.69719]
[1778894654325,44.2,79099.4,0.0,0.99482,1e-05,0.69719]
[1778894654562,44.2,79099.4,0.0,0.99482,1e-05,0.69719]
[1778894659666,44.2,79099.3,0.0,0.99482,1e-05,0.69728]
[1778894666715,44.2,79097.05,0.0,0.99481,1e-05,0.69921]
[1778894671750,44.2,79099.39,0.0,0.99483,1e-05,0.69578]
[1778894671884,44.2,79099.39,0.0,0.99483,1e-05,0.69578]
[1778894672060,44.2,79099.39,0.0,0.99483,1e-05,0.69578]
[1778894672840,44.2,79099.39,0.0,0.99483,1e-05,0.69578]
[1778894672757,44.2,79102.72,0.0,0.99486,1e-05,0.69293]
[1778894673062,44.2,79102.72,0.0,0.99486,1e-05,0.69293]
[1778894678799,44.2,79101.7,0.0,0.99485,1e-05,0.6938]
[1778894682827,44.2,79099.4,0.0,0.99483,1e-05,0.69577]
[1778894687862,44.2,79099.17,0.0,0.99483,1e-05,0.69596]
[1778894689585,44.2,79099.17,0.0,0.99483,1e-05,0.69596]
[1778894689813,44.2,79099.17,0.0,0.99483,1e-05,0.69596]
[1778894689876,44.2,79099.18,0.0,0.99483,1e-05,0.69596]
[1778894690627,44.2,79099.18,0.0,0.99483,1e-05,0.69596]
[1778894690811,44.2,79099.18,0.0,0.99483,1e-05,0.69596]
[1778894695918,44.2,79098.23,0.0,0.99483,1e-05,0.69677]
[1778894696925,44.2,79088.69,0.0,0.99476,1e-05,0.70497]
[1778894697936,44.2,79080.76,0.0,0.9947,1e-05,0.71186]
[1778894698940,44.2,79078.08,0.0,0.99468,1e-05,0.7142]
[1778894700301,44.2,79078.08,0.0,0.99468,1e-05,0.7142]
[1778894700311,44.2,79078.08,0.0,0.99468,1e-05,0.7142]
[1778894700459,44.2,79075.39,0.0,0.99466,1e-05,0.71655]
[1778894701961,44.2,79068.99,0.0,0.99461,1e-05,0.72218]
[1778894702968,44.2,79066.19,0.0,0.99459,1e-05,0.72466]
[1778894704151,44.2,79066.19,0.0,0.99459,1e-05,0.72466]
[1778894704312,44.2,79066.19,0.0,0.99459,1e-05,0.72466]
[1778894709225,44.2,79067.08,0.0,0.9946,1e-05,0.72387]
[1778894709312,44.2,79067.08,0.0,0.9946,1e-05,0.72387]
[1778894709374,44.2,79067.08,0.0,0.9946,1e-05,0.72387]
[1778894713872,44.2,79065.6,0.0,0.99459,1e-05,0.72518]
[1778894714061,44.2,79065.64,0.0,0.99459,1e-05,0.72514]
[1778894719081,44.2,79064.72,0.0,0.99458,1e-05,0.72596]
[1778894720870,44.2,79064.72,0.0,0.99458,1e-05,0.72596]
[1778894721058,44.2,79064.02,0.0,0.99457,1e-05,0.72658]
[1778894721095,44.2,79063.76,0.0,0.99457,1e-05,0.72681]
[1778894722014,44.2,79063.76,0.0,0.99457,1e-05,0.72681]
[1778894722062,44.2,79063.76,0.0,0.99457,1e-05,0.72681]
[1778894733179,44.2,79063.91,0.0,0.99458,1e-05,0.72521]
[1778894736644,44.2,79063.62,0.0,0.99458,1e-05,0.72547]
[1778894736807,44.2,79063.62,0.0,0.99458,1e-05,0.72547]
[1778894738618,44.2,79063.62,0.0,0.99458,1e-05,0.72547]
[1778894738809,44.2,79063.62,0.0,0.99458,1e-05,0.72547]
[1778894739221,44.2,79064.21,0.0,0.99459,1e-05,0.72494]
[1778894753319,44.2,79064.19,0.0,0.99459,1e-05,0.72496]
[1778894755333,44.2,79062.24,0.0,0.99457,1e-05,0.72669]
[1778894756261,44.2,79062.24,0.0,0.99457,1e-05,0.72669]
[1778894756310,44.2,79062.24,0.0,0.99457,1e-05,0.72669]
[1778894761379,44.2,79062.31,0.0,0.99457,1e-05,0.72663]
[1778894766417,44.2,79062.05,0.0,0.99457,1e-05,0.72686]
[1778894771451,44.2,79062.12,0.0,0.99457,1e-05,0.7268]
[1778894777493,44.2,79061.24,0.0,0.99456,1e-05,0.72758]
[1778894778327,44.2,79061.24,0.0,0.99456,1e-05,0.72758]
[1778894778562,44.2,79061.24,0.0,0.99456,1e-05,0.72758]
[1778894778614,44.2,79061.67,0.0,0.99457,1e-05,0.7272]
[1778894779501,44.2,79061.67,0.0,0.99457,1e-05,0.7272]
[1778894779563,44.2,79061.67,0.0,0.99457,1e-05,0.7272]
[1778894785549,44.2,79062.61,0.0,0.99457,1e-05,0.72636]
[1778894793605,44.2,79064.11,0.0,0.9946,1e-05,0.72356]
[1778894794241,44.2,79064.11,0.0,0.9946,1e-05,0.72356]
[1778894794311,44.2,79064.11,0.0,0.9946,1e-05,0.72356]
[1778894794612,44.2,79064.63,0.0,0.9946,1e-05,0.7231]
[1778894795318,44.2,79064.63,0.0,0.9946,1e-05,0.7231]
[1778894795561,44.2,79064.63,0.0,0.9946,1e-05,0.7231]
[1778894800654,44.2,79063.36,0.0,0.99459,1e-05,0.72423]
[1778894806218,44.2,79063.02,0.0,0.99459,1e-05,0.72453]
[1778894816472,44.2,79062.98,0.0,0.99459,1e-05,0.72456]
[1778894816564,44.2,79062.98,0.0,0.99459,1e-05,0.72456]
[1778894816767,44.2,79062.56,0.0,0.99458,1e-05,0.72494]
[1778894817684,44.2,79062.56,0.0,0.99458,1e-05,0.72494]
[1778894817811,44.2,79062.56,0.0,0.99458,1e-05,0.72494]
[1778894825812,44.2,79062.05,0.0,0.99458,1e-05,0.72539]
[1778894825958,44.2,79060.41,0.0,0.99457,1e-05,0.72684]
[1778894826061,44.2,79060.41,0.0,0.99457,1e-05,0.72684]
[1778894826837,44.2,79060.12,0.0,0.99457,1e-05,0.7271]
[1778894827409,44.2,79060.12,0.0,0.99457,1e-05,0.7271]
[1778894827564,44.2,79060.12,0.0,0.99457,1e-05,0.7271]
[1778894837914,44.2,79059.39,0.0,0.99456,1e-05,0.72775]
[1778894838306,44.2,79059.39,0.0,0.99456,1e-05,0.72775]
[1778894838560,44.2,79059.39,0.0,0.99456,1e-05,0.72775]
[1778894839895,44.2,79059.39,0.0,0.99456,1e-05,0.72775]
[1778894839902,44.2,79059.39,0.0,0.99456,1e-05,0.72775]
[1778894840061,44.2,79059.39,0.0,0.99456,1e-05,0.72775]
[1778894854026,44.2,79059.37,0.0,0.99457,1e-05,0.72629]
[1778894856040,44.2,79050.97,0.0,0.99451,1e-05,0.73378]
[1778894857411,44.2,79050.97,0.0,0.99451,1e-05,0.73378]
[1778894857568,44.2,79050.97,0.0,0.99451,1e-05,0.73378]
[1778894857812,44.2,79050.97,0.0,0.99451,1e-05,0.73378]
[1778894857896,44.2,79048.89,0.0,0.99449,1e-05,0.73565]
[1778894864096,44.2,79046.53,0.0,0.99447,1e-05,0.73777]
[1778894869131,44.2,79038.35,0.0,0.99441,1e-05,0.74516]
[1778894871086,44.2,79038.55,0.0,0.99441,1e-05,0.74497]
[1778894871311,44.2,79038.55,0.0,0.99441,1e-05,0.74497]
[1778894873791,44.2,79038.47,0.0,0.99441,1e-05,0.74505]
[1778894873809,44.2,79038.47,0.0,0.99441,1e-05,0.74505]
[1778894873892,44.2,79038.34,0.0,0.99441,1e-05,0.74516]
[1778894880677,44.2,79038.17,0.0,0.99441,1e-05,0.74532]
[1778894880810,44.2,79038.17,0.0,0.99441,1e-05,0.74532]
[1778894885243,44.2,79030.18,0.0,0.99435,1e-05,0.7526]
[1778894886154,44.2,79030.18,0.0,0.99435,1e-05,0.7526]
[1778894886312,44.2,79030.18,0.0,0.99435,1e-05,0.7526]
[1778894887925,44.2,79027.64,0.0,0.99433,1e-05,0.75492]
[1778894888059,44.2,79027.64,0.0,0.99433,1e-05,0.75492]
[1778894887949,44.2,79028.19,0.0,0.99433,1e-05,0.75442]
[1778894890278,44.2,79024.98,0.0,0.99431,1e-05,0.75737]
[1778894891285,44.2,79012.84,0.0,0.99421,1e-05,0.7686]
[1778894892292,44.2,79007.1,0.0,0.99416,1e-05,0.77396]
[1778894894900,44.2,79005.95,0.0,0.99415,1e-05,0.77504]
[1778894895379,44.2,79005.26,0.0,0.99415,1e-05,0.77569]
[1778894902362,44.2,79004.11,0.0,0.99414,1e-05,0.77677]
[1778894908405,44.2,79003.96,0.0,0.99414,1e-05,0.77691]
[1778894909597,44.2,79003.96,0.0,0.99414,1e-05,0.77691]
[1778894909813,44.2,79003.96,0.0,0.99414,1e-05,0.77691]
[1778894911141,44.2,79003.89,0.0,0.99414,1e-05,0.77698]
[1778894911308,44.2,79003.89,0.0,0.99414,1e-05,0.77698]
[1778894911425,44.2,79003.86,0.0,0.99415,1e-05,0.77546]
[1778894912432,44.2,79000.26,0.0,0.99412,1e-05,0.77885]
[1778894915115,44.2,78997.74,0.0,0.9941,1e-05,0.78122]
[1778894915308,44.2,78997.74,0.0,0.9941,1e-05,0.78122]
[1778894920488,44.2,79001.62,0.0,0.99413,1e-05,0.77757]
[1778894921915,44.2,79001.62,0.0,0.99413,1e-05,0.77757]
[1778894922061,44.2,79001.62,0.0,0.99413,1e-05,0.77757]
[1778894924385,44.2,79003.38,0.0,0.99414,1e-05,0.77591]
[1778894924561,44.2,79003.38,0.0,0.99414,1e-05,0.77591]
[1778894924625,44.2,79003.38,0.0,0.99414,1e-05,0.77591]
[1778894930558,44.2,79006.31,0.0,0.99417,1e-05,0.77316]
[1778894932206,44.2,79007.71,0.0,0.99418,1e-05,0.77185]
[1778894932310,44.2,79007.71,0.0,0.99418,1e-05,0.77185]
[1778894937607,44.2,79008.03,0.0,0.99418,1e-05,0.77155]
[1778894942642,44.2,79009.8,0.0,0.9942,1e-05,0.7699]
[1778894943833,44.2,79009.8,0.0,0.9942,1e-05,0.7699]
[1778894944060,44.2,79009.8,0.0,0.9942,1e-05,0.7699]
[1778894946476,44.2,79011.79,0.0,0.99421,1e-05,0.76805]
[1778894946565,44.2,79011.79,0.0,0.99421,1e-05,0.76805]
[1778894946670,44.2,79013.74,0.0,0.99423,1e-05,0.76623]
[1778894947762,44.2,79013.74,0.0,0.99423,1e-05,0.76623]
[1778894947813,44.2,79013.74,0.0,0.99423,1e-05,0.76623]
[1778894950698,44.2,79017.78,0.0,0.99426,1e-05,0.76249]
[1778894951705,44.2,79020.48,0.0,0.99428,1e-05,0.75999]
[1778894952786,44.2,79020.48,0.0,0.99428,1e-05,0.75999]
[1778894952810,44.2,79020.48,0.0,0.99428,1e-05,0.75999]
[1778894952854,44.2,79021.04,0.0,0.99429,1e-05,0.75948]
[1778894953905,44.2,79021.04,0.0,0.99429,1e-05,0.75948]
[1778894954059,44.2,79021.04,0.0,0.99429,1e-05,0.75948]
[1778894954127,44.2,79017.09,0.0,0.99425,1e-05,0.76313]
[1778894956740,44.2,79012.21,0.0,0.99422,1e-05,0.76766]
[1778894957889,44.2,79012.21,0.0,0.99422,1e-05,0.76766]
[1778894958062,44.2,79012.21,0.0,0.99422,1e-05,0.76766]
[1778894958092,44.2,79011.66,0.0,0.99421,1e-05,0.76817]
[1778894958890,44.2,79011.66,0.0,0.99421,1e-05,0.76817]
[1778894959060,44.2,79011.66,0.0,0.99421,1e-05,0.76817]
[1778894958991,44.2,79015.38,0.0,0.99424,1e-05,0.76471]
[1778894961775,44.2,79012.17,0.0,0.99421,1e-05,0.76769]
[1778894964001,44.2,79010.71,0.0,0.9942,1e-05,0.76905]
[1778894964060,44.2,79010.71,0.0,0.9942,1e-05,0.76905]
[1778894965298,44.2,79009.9,0.0,0.9942,1e-05,0.76981]
[1778894965316,44.2,79009.9,0.0,0.9942,1e-05,0.76981]
[1778894965803,44.2,79010.47,0.0,0.9942,1e-05,0.76928]
[1778894972852,44.2,79010.1,0.0,0.99421,1e-05,0.76809]
[1778894977571,44.2,79009.78,0.0,0.99421,1e-05,0.76839]
[1778894977810,44.2,79009.78,0.0,0.99421,1e-05,0.76839]
[1778894982922,44.2,79011.07,0.0,0.99422,1e-05,0.76718]
[1778894986540,44.2,79009.76,0.0,0.99421,1e-05,0.7684]
[1778894986561,44.2,79009.76,0.0,0.99421,1e-05,0.7684]
[1778894989472,44.2,79008.17,0.0,0.99419,1e-05,0.76989]
[1778894989563,44.2,79008.17,0.0,0.99419,1e-05,0.76989]
[1778894989971,44.2,79008.16,0.0,0.99419,1e-05,0.7699]
[1778894990942,44.2,79008.16,0.0,0.99419,1e-05,0.7699]
[1778894991058,44.2,79008.16,0.0,0.99419,1e-05,0.7699]
[1778894994546,44.2,79006.17,0.0,0.99418,1e-05,0.77175]
[1778894994562,44.2,79006.17,0.0,0.99418,1e-05,0.77175]
[1778894995008,44.2,79006.02,0.0,0.99418,1e-05,0.7719]
[1778894997020,44.2,79000.47,0.0,0.99413,1e-05,0.7771]
[1778895001820,44.2,78999.53,0.0,0.99412,1e-05,0.77798]
[1778895002066,44.2,78999.53,0.0,0.99412,1e-05,0.77798]
[1778895002072,44.2,78998.8,0.0,0.99412,1e-05,0.77867]
[1778895003311,44.2,78998.91,0.0,0.99412,1e-05,0.77857]
[1778895009123,44.2,78999.4,0.0,0.99412,1e-05,0.77811]
[1778895011212,44.2,78999.41,0.0,0.99412,1e-05,0.7781]
[1778895011311,44.2,78999.41,0.0,0.99412,1e-05,0.7781]
[1778895012144,44.2,79000.36,0.0,0.99413,1e-05,0.7772]
[1778895013207,44.2,79000.51,0.0,0.99413,1e-05,0.77706]
[1778895013310,44.2,79000.51,0.0,0.99413,1e-05,0.77706]
[1778895019193,44.2,79000.94,0.0,0.99414,1e-05,0.77666]
[1778895026242,44.2,79001.44,0.0,0.99414,1e-05,0.77619]
[1778895030729,44.2,79003.16,0.0,0.99415,1e-05,0.77457]
[1778895030813,44.2,79003.16,0.0,0.99415,1e-05,0.77457]
[1778895031081,44.2,79003.16,0.0,0.99415,1e-05,0.77457]
[1778895031159,44.2,79002.49,0.0,0.99416,1e-05,0.77366]
[1778895031311,44.2,79002.49,0.0,0.99416,1e-05,0.77366]
[1778895044374,44.2,79003.05,0.0,0.99416,1e-05,0.77313]
[1778895047286,44.2,79003.19,0.0,0.99417,1e-05,0.773]
[1778895047294,44.2,79003.19,0.0,0.99417,1e-05,0.773]
[1778895047315,44.2,79003.19,0.0,0.99417,1e-05,0.773]
[1778895047387,44.2,79003.19,0.0,0.99417,1e-05,0.773]
[1778895052430,44.2,79007.67,0.0,0.9942,1e-05,0.76882]
[1778895054336,44.2,79008.0,0.0,0.9942,1e-05,0.76851]
[1778895054566,44.2,79008.0,0.0,0.9942,1e-05,0.76851]
[1778895054680,44.2,79008.0,0.0,0.9942,1e-05,0.76851]
[1778895054812,44.2,79008.0,0.0,0.9942,1e-05,0.76851]
[1778895054912,44.2,79008.0,0.0,0.9942,1e-05,0.76851]
[1778895060971,44.2,79009.59,0.0,0.99422,1e-05,0.76703]
[1778895061061,44.2,79009.59,0.0,0.99422,1e-05,0.76703]
[1778895061152,44.2,79009.93,0.0,0.99422,1e-05,0.76671]
[1778895061955,44.2,79009.93,0.0,0.99422,1e-05,0.76671]
[1778895062060,44.2,79009.93,0.0,0.99422,1e-05,0.76671]
[1778895062501,44.2,79016.69,0.0,0.99427,1e-05,0.76045]
[1778895063508,44.2,79030.01,0.0,0.99438,1e-05,0.74823]
[1778895064515,44.2,79033.88,0.0,0.99441,1e-05,0.74471]
[1778895066263,44.2,79033.99,0.0,0.99441,1e-05,0.74461]
[1778895066316,44.2,79033.99,0.0,0.99441,1e-05,0.74461]
[1778895066873,44.2,79033.99,0.0,0.99441,1e-05,0.74461]
[1778895067061,44.2,79033.99,0.0,0.99441,1e-05,0.74461]
[1778895067101,44.2,79034.41,0.0,0.99441,1e-05,0.74423]
[1778895072572,44.2,79034.8,0.0,0.99441,1e-05,0.74388]
[1778895077607,44.2,79034.66,0.0,0.99441,1e-05,0.744]
[1778895083628,44.2,79034.64,0.0,0.99441,1e-05,0.74402]
[1778895083808,44.2,79034.64,0.0,0.99441,1e-05,0.74402]
[1778895083914,44.2,79034.64,0.0,0.99441,1e-05,0.74402]
[1778895084058,44.2,79034.64,0.0,0.99441,1e-05,0.74402]
[1778895084068,44.2,79034.62,0.0,0.99441,1e-05,0.74404]
[1778895089693,44.2,79034.69,0.0,0.99441,1e-05,0.74398]
[1778895096744,44.2,79034.73,0.0,0.99443,1e-05,0.74244]
[1778895101783,44.2,79033.5,0.0,0.99442,1e-05,0.74356]
[1778895105147,44.2,79032.95,0.0,0.99441,1e-05,0.74405]
[1778895105163,44.2,79032.95,0.0,0.99441,1e-05,0.74405]
[1778895105316,44.2,79032.95,0.0,0.99441,1e-05,0.74405]
[1778895105808,44.2,79032.95,0.0,0.99441,1e-05,0.74405]
[1778895106062,44.2,79032.95,0.0,0.99441,1e-05,0.74405]
[1778895111854,44.2,79033.83,0.0,0.99442,1e-05,0.74326]
[1778895116889,44.2,79033.81,0.0,0.99442,1e-05,0.74328]
[1778895122931,44.2,79033.77,0.0,0.99442,1e-05,0.74331]
[1778895128973,44.2,79033.57,0.0,0.99442,1e-05,0.74349]
[1778895133008,44.2,79033.62,0.0,0.99442,1e-05,0.74345]
[1778895133060,44.2,79033.62,0.0,0.99442,1e-05,0.74345]
[1778895133103,44.2,79033.62,0.0,0.99442,1e-05,0.74345]
[1778895133578,44.2,79033.62,0.0,0.99442,1e-05,0.74345]
[1778895133812,44.2,79033.62,0.0,0.99442,1e-05,0.74345]
[1778895139044,44.2,79034.08,0.0,0.99442,1e-05,0.74303]
[1778895142639,44.2,79033.92,0.0,0.99442,1e-05,0.74318]
[1778895142812,44.2,79033.92,0.0,0.99442,1e-05,0.74318]
[1778895143072,44.2,79034.3,0.0,0.99442,1e-05,0.74283]
[1778895143479,44.2,79034.3,0.0,0.99442,1e-05,0.74283]
[1778895143570,44.2,79034.3,0.0,0.99442,1e-05,0.74283]
[1778895152135,44.2,79033.09,0.0,0.99442,1e-05,0.74243]
[1778895154282,44.2,79033.02,0.0,0.99442,1e-05,0.74249]
[1778895154308,44.2,79033.02,0.0,0.99442,1e-05,0.74249]
[1778895155022,44.2,79033.02,0.0,0.99442,1e-05,0.74249]
[1778895155070,44.2,79033.02,0.0,0.99442,1e-05,0.74249]
[1778895155156,44.2,79032.98,0.0,0.99442,1e-05,0.74253]
[1778895163212,44.2,79029.77,0.0,0.9944,1e-05,0.74544]
[1778895164989,44.2,79027.52,0.0,0.99438,1e-05,0.74749]
[1778895165061,44.2,79027.52,0.0,0.99438,1e-05,0.74749]
[1778895165226,44.2,79028.05,0.0,0.99438,1e-05,0.747]
[1778895166025,44.2,79028.05,0.0,0.99438,1e-05,0.747]
[1778895166062,44.2,79028.05,0.0,0.99438,1e-05,0.747]
[1778895168248,44.2,79022.97,0.0,0.99434,1e-05,0.75164]
[1778895169255,44.2,79020.49,0.0,0.99433,1e-05,0.75391]
[1778895169999,44.2,79020.49,0.0,0.99433,1e-05,0.75391]
[1778895170063,44.2,79020.49,0.0,0.99433,1e-05,0.75391]
[1778895175297,44.2,79019.62,0.0,0.99432,1e-05,0.75471]
[1778895179325,44.2,79017.19,0.0,0.9943,1e-05,0.75694]
[1778895179654,44.2,79017.19,0.0,0.9943,1e-05,0.75694]
[1778895179818,44.2,79017.19,0.0,0.9943,1e-05,0.75694]
[1778895180332,44.2,79011.33,0.0,0.99425,1e-05,0.76235]
[1778895181021,44.2,79011.33,0.0,0.99425,1e-05,0.76235]
[1778895181059,44.2,79011.33,0.0,0.99425,1e-05,0.76235]
[1778895181339,44.2,79005.3,0.0,0.9942,1e-05,0.76796]
[1778895188815,44.2,78997.74,0.0,0.99414,1e-05,0.77503]
[1778895193423,44.2,78994.0,0.0,0.99411,1e-05,0.77855]
[1778895194430,44.2,78991.75,0.0,0.9941,1e-05,0.78067]
[1778895196384,44.2,78991.75,0.0,0.9941,1e-05,0.78067]
[1778895196559,44.2,78992.36,0.0,0.9941,1e-05,0.78009]
[1778895197110,44.2,78992.36,0.0,0.9941,1e-05,0.78009]
[1778895197315,44.2,78992.36,0.0,0.9941,1e-05,0.78009]
[1778895197163,44.2,78991.32,0.0,0.99409,1e-05,0.78108]
[1778895203673,44.2,78990.61,0.0,0.99409,1e-05,0.78175]
[1778895203812,44.2,78990.61,0.0,0.99409,1e-05,0.78175]
[1778895204157,44.2,78990.61,0.0,0.99409,1e-05,0.78175]
[1778895204312,44.2,78990.61,0.0,0.99409,1e-05,0.78175]
[1778895204354,44.2,78989.33,0.0,0.99408,1e-05,0.78296]
[1778895210159,44.2,78988.93,0.0,0.99407,1e-05,0.78334]
[1778895210312,44.2,78988.93,0.0,0.99407,1e-05,0.78334]
[1778895210260,44.2,78990.15,0.0,0.99408,1e-05,0.78218]
[1778895210638,44.2,78990.15,0.0,0.99408,1e-05,0.78218]
[1778895210811,44.2,78990.15,0.0,0.99408,1e-05,0.78218]
[1778895210911,44.2,78990.27,0.0,0.99408,1e-05,0.78207]
[1778895216588,44.2,78991.26,0.0,0.9941,1e-05,0.77958]
[1778895223053,44.2,78991.34,0.0,0.9941,1e-05,0.7795]
[1778895224844,44.2,78991.32,0.0,0.9941,1e-05,0.77952]
[1778895225043,44.2,78991.32,0.0,0.9941,1e-05,0.77952]
[1778895225061,44.2,78991.32,0.0,0.9941,1e-05,0.77952]
[1778895225144,44.2,78991.32,0.0,0.9941,1e-05,0.77952]
[1778895230688,44.2,78991.34,0.0,0.9941,1e-05,0.7795]
[1778895237128,44.2,78991.34,0.0,0.9941,1e-05,0.7795]
[1778895237309,44.2,78991.34,0.0,0.9941,1e-05,0.7795]
[1778895237373,44.2,78991.34,0.0,0.9941,1e-05,0.7795]
[1778895237351,44.2,78991.34,0.0,0.9941,1e-05,0.7795]
[1778895237569,44.2,78991.34,0.0,0.9941,1e-05,0.7795]
[1778895242772,44.2,78993.21,0.0,0.99412,1e-05,0.77774]
[1778895243739,44.2,78993.21,0.0,0.99412,1e-05,0.77774]
[1778895243811,44.2,78993.21,0.0,0.99412,1e-05,0.77774]
[1778895243839,44.2,78996.54,0.0,0.99415,1e-05,0.77461]
[1778895244905,44.2,78996.54,0.0,0.99415,1e-05,0.77461]
[1778895245062,44.2,78996.54,0.0,0.99415,1e-05,0.77461]
[1778895250832,44.2,78997.03,0.0,0.99415,1e-05,0.77415]
[1778895251605,44.2,78997.03,0.0,0.99415,1e-05,0.77415]
[1778895251809,44.2,78997.03,0.0,0.99415,1e-05,0.77415]
[1778895251840,44.2,78999.55,0.0,0.99417,1e-05,0.77179]
[1778895252847,44.2,79006.98,0.0,0.99423,1e-05,0.76486]
[1778895253680,44.2,79006.98,0.0,0.99423,1e-05,0.76486]
[1778895253812,44.2,79006.98,0.0,0.99423,1e-05,0.76486]
[1778895258567,44.2,79007.81,0.0,0.99424,1e-05,0.76409]
[1778895258811,44.2,79007.81,0.0,0.99424,1e-05,0.76409]
[1778895259244,44.2,79007.81,0.0,0.99424,1e-05,0.76409]
[1778895259310,44.2,79007.81,0.0,0.99424,1e-05,0.76409]
[1778895259411,44.2,79006.13,0.0,0.99422,1e-05,0.76565]
[1778895266945,44.2,79006.91,0.0,0.99423,1e-05,0.76492]
[1778895271980,44.2,79008.16,0.0,0.99425,1e-05,0.76223]
[1778895274270,44.2,79008.16,0.0,0.99425,1e-05,0.76223]
[1778895274320,44.2,79008.16,0.0,0.99425,1e-05,0.76223]
[1778895276776,44.2,79007.97,0.0,0.99425,1e-05,0.76241]
[1778895276809,44.2,79007.97,0.0,0.99425,1e-05,0.76241]
[1778895276824,44.2,79007.97,0.0,0.99425,1e-05,0.76241]
[1778895284064,44.2,79008.03,0.0,0.99425,1e-05,0.76235]
[1778895285071,44.2,79011.74,0.0,0.99428,1e-05,0.75892]
[1778895286244,44.2,79011.74,0.0,0.99428,1e-05,0.75892]
[1778895286311,44.2,79011.74,0.0,0.99428,1e-05,0.75892]
[1778895293127,44.2,79013.45,0.0,0.99429,1e-05,0.75735]
[1778895294082,44.2,79013.45,0.0,0.99429,1e-05,0.75735]
[1778895294311,44.2,79013.45,0.0,0.99429,1e-05,0.75735]
[1778895294412,44.2,79013.21,0.0,0.99429,1e-05,0.75757]
[1778895295149,44.2,79013.21,0.0,0.99429,1e-05,0.75757]
[1778895295313,44.2,79013.21,0.0,0.99429,1e-05,0.75757]
[1778895302190,44.2,79013.11,0.0,0.99429,1e-05,0.75766]
[1778895311678,44.2,79013.11,0.0,0.99429,1e-05,0.75766]
[1778895311811,44.2,79013.11,0.0,0.99429,1e-05,0.75766]
[1778895311847,44.2,79013.11,0.0,0.99429,1e-05,0.75766]
[1778895312790,44.2,79013.11,0.0,0.99429,1e-05,0.75766]
[1778895312812,44.2,79013.11,0.0,0.99429,1e-05,0.75766]
[1778895319309,44.2,79012.16,0.0,0.99428,1e-05,0.75854]
[1778895322838,44.2,79012.22,0.0,0.99428,1e-05,0.75848]
[1778895323061,44.2,79012.22,0.0,0.99428,1e-05,0.75848]
[1778895323339,44.2,79011.87,0.0,0.99428,1e-05,0.7588]
[1778895324289,44.2,79011.87,0.0,0.99428,1e-05,0.7588]
[1778895324313,44.2,79011.87,0.0,0.99428,1e-05,0.7588]
[1778895330122,44.2,79012.41,0.0,0.99428,1e-05,0.75831]
[1778895330321,44.2,79012.41,0.0,0.99428,1e-05,0.75831]
[1778895339449,44.2,79011.88,0.0,0.99429,1e-05,0.75727]
[1778895340992,44.2,79011.88,0.0,0.99429,1e-05,0.75727]
[1778895341062,44.2,79011.88,0.0,0.99429,1e-05,0.75727]
[1778895341213,44.2,79011.88,0.0,0.99429,1e-05,0.75727]
[1778895346171,44.2,79012.51,0.0,0.9943,1e-05,0.75669]
[1778895346312,44.2,79012.51,0.0,0.9943,1e-05,0.75669]
[1778895357260,44.2,79012.52,0.0,0.9943,1e-05,0.75668]
[1778895357309,44.2,79012.52,0.0,0.9943,1e-05,0.75668]
[1778895357542,44.2,79013.4,0.0,0.9943,1e-05,0.75587]
[1778895358595,44.2,79013.55,0.0,0.9943,1e-05,0.75573]
[1778895358810,44.2,79013.55,0.0,0.9943,1e-05,0.75573]
[1778895361308,44.2,79013.96,0.0,0.99431,1e-05,0.75536]
[1778895361353,44.2,79013.96,0.0,0.99431,1e-05,0.75536]
[1778895366639,44.2,79013.91,0.0,0.99431,1e-05,0.7554]
[1778895372681,44.2,79013.85,0.0,0.99431,1e-05,0.75546]
[1778895378723,44.2,79014.0,0.0,0.99431,1e-05,0.75532]
[1778895383758,44.2,79014.0,0.0,0.99431,1e-05,0.75532]
[1778895389432,44.2,79013.95,0.0,0.99431,1e-05,0.75537]
[1778895389474,44.2,79013.95,0.0,0.99431,1e-05,0.75537]
[1778895390560,44.2,79013.95,0.0,0.99431,1e-05,0.75537]
[1778895391049,44.2,79013.95,0.0,0.99431,1e-05,0.75537]
[1778895391060,44.2,79013.95,0.0,0.99431,1e-05,0.75537]
[1778895391104,44.2,79013.65,0.0,0.99432,1e-05,0.75412]
[1778895402891,44.2,79013.8,0.0,0.99432,1e-05,0.75398]
[1778895406661,44.2,79013.74,0.0,0.99432,1e-05,0.75404]
[1778895406809,44.2,79013.74,0.0,0.99432,1e-05,0.75404]
[1778895411954,44.2,79013.71,0.0,0.99432,1e-05,0.75407]
[1778895415309,44.2,79013.71,0.0,0.99432,1e-05,0.75407]
[1778895415315,44.2,79013.71,0.0,0.99432,1e-05,0.75407]
[1778895418315,44.2,79012.58,0.0,0.99431,1e-05,0.75511]
[1778895418560,44.2,79012.58,0.0,0.99431,1e-05,0.75511]
[1778895424041,44.2,79012.12,0.0,0.9943,1e-05,0.75553]
[1778895432097,44.2,79012.11,0.0,0.9943,1e-05,0.75554]
[1778895436408,44.2,79012.09,0.0,0.9943,1e-05,0.75556]
[1778895436559,44.2,79012.09,0.0,0.9943,1e-05,0.75556]
[1778895436817,44.2,79012.09,0.0,0.9943,1e-05,0.75556]
[1778895437057,44.2,79012.09,0.0,0.9943,1e-05,0.75556]
[1778895444183,44.2,79012.09,0.0,0.9943,1e-05,0.75556]
[1778895449218,44.2,79003.83,0.0,0.99424,1e-05,0.76319]
[1778895450225,44.2,78995.47,0.0,0.99417,1e-05,0.77098]
[1778895451190,44.2,78995.47,0.0,0.99417,1e-05,0.77098]
[1778895451311,44.2,78995.47,0.0,0.99417,1e-05,0.77098]
[1778895451357,44.2,78994.35,0.0,0.99417,1e-05,0.77048]
[1778895454649,44.2,78991.83,0.0,0.99415,1e-05,0.77284]
[1778895454809,44.2,78991.83,0.0,0.99415,1e-05,0.77284]
[1778895455260,44.2,78991.93,0.0,0.99415,1e-05,0.77275]
[1778895457294,44.2,78991.02,0.0,0.99415,1e-05,0.7736]
[1778895457311,44.2,78991.02,0.0,0.99415,1e-05,0.7736]
[1778895463316,44.2,78989.17,0.0,0.99413,1e-05,0.77534]
[1778895464591,44.2,78989.17,0.0,0.99413,1e-05,0.77534]
[1778895464812,44.2,78989.0,0.0,0.99413,1e-05,0.7755]
[1778895465512,44.2,78989.0,0.0,0.99413,1e-05,0.7755]
[1778895465560,44.2,78989.0,0.0,0.99413,1e-05,0.7755]
[1778895465559,44.2,78988.06,0.0,0.99412,1e-05,0.77639]
[1778895469703,44.2,78987.79,0.0,0.99412,1e-05,0.77664]
[1778895469808,44.2,78987.79,0.0,0.99412,1e-05,0.77664]
[1778895479428,44.2,78987.66,0.0,0.99412,1e-05,0.77676]
[1778895486165,44.2,78987.9,0.0,0.99412,1e-05,0.77654]
[1778895486308,44.2,78987.9,0.0,0.99412,1e-05,0.77654]
[1778895487188,44.2,78987.9,0.0,0.99412,1e-05,0.77654]
[1778895487314,44.2,78987.9,0.0,0.99412,1e-05,0.77654]
[1778895487412,44.2,78987.9,0.0,0.99412,1e-05,0.77654]
[1778895492519,44.2,78984.81,0.0,0.9941,1e-05,0.77945]
[1778895498561,44.2,78984.78,0.0,0.9941,1e-05,0.77948]
[1778895499601,44.2,78984.78,0.0,0.9941,1e-05,0.77948]
[1778895499808,44.2,78984.39,0.0,0.99409,1e-05,0.77985]
[1778895501582,44.2,78980.0,0.0,0.99406,1e-05,0.78401]
[1778895502589,44.2,78975.69,0.0,0.99402,1e-05,0.78811]
[1778895503531,44.2,78975.69,0.0,0.99402,1e-05,0.78811]
[1778895503568,44.2,78975.69,0.0,0.99402,1e-05,0.78811]
[1778895503596,44.2,78973.83,0.0,0.99401,1e-05,0.78989]
[1778895505611,44.2,78979.01,0.0,0.99405,1e-05,0.78495]
[1778895507169,44.2,78980.92,0.0,0.99406,1e-05,0.78313]
[1778895507312,44.2,78980.92,0.0,0.99406,1e-05,0.78313]
[1778895512430,44.2,78983.86,0.0,0.9941,1e-05,0.77879]
[1778895512561,44.2,78983.86,0.0,0.9941,1e-05,0.77879]
[1778895512809,44.2,78983.91,0.0,0.9941,1e-05,0.77875]
[1778895513063,44.2,78983.91,0.0,0.9941,1e-05,0.77875]
[1778895513667,44.2,78983.95,0.0,0.9941,1e-05,0.77871]
[1778895518702,44.2,78988.83,0.0,0.99414,1e-05,0.77411]
[1778895519076,44.2,78988.83,0.0,0.99414,1e-05,0.77411]
[1778895519304,44.2,78988.83,0.0,0.99414,1e-05,0.77411]
[1778895519709,44.2,78992.4,0.0,0.99417,1e-05,0.77076]
[1778895524613,44.2,78992.42,0.0,0.99417,1e-05,0.77075]
[1778895524631,44.2,78995.64,0.0,0.9942,1e-05,0.76774]
[1778895524808,44.2,78995.64,0.0,0.9942,1e-05,0.76774]
[1778895524833,44.2,78998.96,0.0,0.99422,1e-05,0.76464]
[1778895526637,44.2,78998.96,0.0,0.99422,1e-05,0.76464]
[1778895526812,44.2,79000.96,0.0,0.99424,1e-05,0.76279]
[1778895526893,44.2,79001.64,0.0,0.99424,1e-05,0.76216]
[1778895528772,44.2,79004.38,0.0,0.99427,1e-05,0.75962]
[1778895534814,44.2,79004.69,0.0,0.99427,1e-05,0.75933]
[1778895540856,44.2,79005.15,0.0,0.99427,1e-05,0.75891]
[1778895542164,44.2,79005.15,0.0,0.99427,1e-05,0.75891]
[1778895542310,44.2,79005.15,0.0,0.99427,1e-05,0.75891]
[1778895542403,44.2,79010.77,0.0,0.99432,1e-05,0.75373]
[1778895547024,44.2,79009.17,0.0,0.9943,1e-05,0.7552]
[1778895547058,44.2,79009.17,0.0,0.9943,1e-05,0.7552]
[1778895547398,44.2,79009.17,0.0,0.9943,1e-05,0.7552]
[1778895547562,44.2,79009.17,0.0,0.9943,1e-05,0.7552]
[1778895547663,44.2,79009.0,0.0,0.9943,1e-05,0.75536]
[1778895552940,44.2,79008.82,0.0,0.9943,1e-05,0.75552]
[1778895558982,44.2,79010.65,0.0,0.99431,1e-05,0.75384]
[1778895563713,44.2,79010.81,0.0,0.99432,1e-05,0.75369]
[1778895565024,44.2,79003.45,0.0,0.99426,1e-05,0.76048]
[1778895567038,44.2,79000.57,0.0,0.99423,1e-05,0.76315]
[1778895567805,44.2,79000.57,0.0,0.99423,1e-05,0.76315]
[1778895568059,44.2,79000.57,0.0,0.99423,1e-05,0.76315]
[1778895568107,44.2,78999.74,0.0,0.99423,1e-05,0.76392]
[1778895570059,44.2,79004.65,0.0,0.99427,1e-05,0.75937]
[1778895575094,44.2,79006.93,0.0,0.9943,1e-05,0.75574]
[1778895575894,44.2,79006.93,0.0,0.9943,1e-05,0.75574]
[1778895577313,44.2,79007.3,0.0,0.9943,1e-05,0.7554]
[1778895581136,44.2,79003.17,0.0,0.99427,1e-05,0.75921]
[1778895582609,44.2,79003.17,0.0,0.99427,1e-05,0.75921]
[1778895582666,44.2,78995.61,0.0,0.99421,1e-05,0.76623]
[1778895582816,44.2,78995.61,0.0,0.99421,1e-05,0.76623]
[1778895582901,44.2,78995.61,0.0,0.99421,1e-05,0.76623]
[1778895583059,44.2,78995.61,0.0,0.99421,1e-05,0.76623]
[1778895588185,44.2,78996.06,0.0,0.99421,1e-05,0.76581]
[1778895592910,44.2,78994.19,0.0,0.99419,1e-05,0.76755]
[1778895593062,44.2,78994.19,0.0,0.99419,1e-05,0.76755]
[1778895593221,44.2,78995.33,0.0,0.9942,1e-05,0.76649]
[1778895594081,44.2,78995.33,0.0,0.9942,1e-05,0.76649]
[1778895594308,44.2,78995.33,0.0,0.9942,1e-05,0.76649]
[1778895600269,44.2,78996.92,0.0,0.99422,1e-05,0.76501]
[1778895601764,44.2,78996.92,0.0,0.99422,1e-05,0.76501]
[1778895601787,44.2,78995.32,0.0,0.9942,1e-05,0.7665]
[1778895601814,44.2,78995.32,0.0,0.9942,1e-05,0.7665]
[1778895602344,44.2,78995.32,0.0,0.9942,1e-05,0.7665]
[1778895602560,44.2,78995.32,0.0,0.9942,1e-05,0.7665]
[1778895604297,44.2,78998.47,0.0,0.99423,1e-05,0.76356]
[1778895610341,44.2,78998.51,0.0,0.99423,1e-05,0.76353]
[1778895616381,44.2,78998.47,0.0,0.99423,1e-05,0.76356]
[1778895619447,44.2,78998.51,0.0,0.99423,1e-05,0.76353]
[1778895619562,44.2,78998.51,0.0,0.99423,1e-05,0.76353]
[1778895619581,44.2,78998.51,0.0,0.99423,1e-05,0.76353]
[1778895619807,44.2,78998.51,0.0,0.99423,1e-05,0.76353]
[1778895619636,44.2,78998.51,0.0,0.99423,1e-05,0.76353]
[1778895626453,44.2,78997.77,0.0,0.99422,1e-05,0.76422]
[1778895628950,44.2,78997.63,0.0,0.99422,1e-05,0.76435]
[1778895629066,44.2,78997.63,0.0,0.99422,1e-05,0.76435]
[1778895629448,44.2,78997.63,0.0,0.99422,1e-05,0.76435]
[1778895629563,44.2,78997.63,0.0,0.99422,1e-05,0.76435]
[1778895629663,44.2,78997.63,0.0,0.99422,1e-05,0.76435]
[1778895635516,44.2,78998.37,0.0,0.99424,1e-05,0.76212]
[1778895640552,44.2,78998.87,0.0,0.99424,1e-05,0.76166]
[1778895645587,44.2,78999.08,0.0,0.99425,1e-05,0.76147]
[1778895651133,44.2,78999.08,0.0,0.99425,1e-05,0.76147]
[1778895651312,44.2,78999.08,0.0,0.99425,1e-05,0.76147]
[1778895651617,44.2,78999.08,0.0,0.99425,1e-05,0.76147]
[1778895651810,44.2,78999.08,0.0,0.99425,1e-05,0.76147]
[1778895651629,44.2,78999.61,0.0,0.99425,1e-05,0.76097]
[1778895656664,44.2,78994.07,0.0,0.99421,1e-05,0.76612]
[1778895658235,44.2,78992.24,0.0,0.99419,1e-05,0.76783]
[1778895658314,44.2,78992.24,0.0,0.99419,1e-05,0.76783]
[1778895658827,44.2,78992.24,0.0,0.99419,1e-05,0.76783]
[1778895658678,44.2,78992.13,0.0,0.99419,1e-05,0.76793]
[1778895659062,44.2,78992.13,0.0,0.99419,1e-05,0.76793]
[1778895666735,44.2,78992.71,0.0,0.99419,1e-05,0.76739]
[1778895667742,44.2,78996.71,0.0,0.99423,1e-05,0.76366]
[1778895669372,44.2,78995.84,0.0,0.99422,1e-05,0.76447]
[1778895669563,44.2,78995.84,0.0,0.99422,1e-05,0.76447]
[1778895669837,44.2,78995.84,0.0,0.99422,1e-05,0.76447]
[1778895669756,44.2,78992.63,0.0,0.99419,1e-05,0.76746]
[1778895670066,44.2,78992.63,0.0,0.99419,1e-05,0.76746]
[1778895677812,44.2,78991.6,0.0,0.99419,1e-05,0.76843]
[1778895682847,44.2,78993.25,0.0,0.9942,1e-05,0.76689]
[1778895686875,44.2,78990.3,0.0,0.99417,1e-05,0.76964]
[1778895688599,44.2,78990.3,0.0,0.99417,1e-05,0.76964]
[1778895688809,44.2,78990.3,0.0,0.99417,1e-05,0.76964]
[1778895688613,44.2,78990.06,0.0,0.99417,1e-05,0.76987]
[1778895688953,44.2,78990.06,0.0,0.99417,1e-05,0.76987]
[1778895689062,44.2,78990.06,0.0,0.99417,1e-05,0.76987]
[1778895689112,44.2,78990.0,0.0,0.99417,1e-05,0.76992]
[1778895693925,44.2,78995.53,0.0,0.99423,1e-05,0.76323]
[1778895694932,44.2,78998.03,0.0,0.99425,1e-05,0.76091]
[1778895695971,44.2,78998.03,0.0,0.99425,1e-05,0.76091]
[1778895696060,44.2,78998.03,0.0,0.99425,1e-05,0.76091]
[1778895696484,44.2,78998.03,0.0,0.99425,1e-05,0.76091]
[1778895696575,44.2,78998.03,0.0,0.99425,1e-05,0.76091]
[1778895696585,44.2,78998.34,0.0,0.99425,1e-05,0.76062]
[1778895705034,44.2,78998.03,0.0,0.99425,1e-05,0.76091]
[1778895715104,44.2,78997.09,0.0,0.99424,1e-05,0.76178]
[1778895718048,44.2,78996.98,0.0,0.99424,1e-05,0.76188]
[1778895718064,44.2,78996.98,0.0,0.99424,1e-05,0.76188]
[1778895718424,44.2,78996.98,0.0,0.99424,1e-05,0.76188]
[1778895718562,44.2,78996.98,0.0,0.99424,1e-05,0.76188]
[1778895718661,44.2,78996.98,0.0,0.99424,1e-05,0.76188]
[1778895724167,44.2,78997.16,0.0,0.99424,1e-05,0.76171]
[1778895729206,44.2,78994.31,0.0,0.99422,1e-05,0.76436]
[1778895731975,44.2,78994.08,0.0,0.99422,1e-05,0.76457]
[1778895732063,44.2,78994.08,0.0,0.99422,1e-05,0.76457]
[1778895732454,44.2,78994.08,0.0,0.99422,1e-05,0.76457]
[1778895732567,44.2,78994.08,0.0,0.99422,1e-05,0.76457]
[1778895732664,44.2,78994.01,0.0,0.99422,1e-05,0.76464]
[1778895738270,44.2,78993.62,0.0,0.99421,1e-05,0.765]
[1778895742962,44.2,78993.83,0.0,0.99421,1e-05,0.76481]
[1778895743064,44.2,78993.83,0.0,0.99421,1e-05,0.76481]
[1778895743486,44.2,78993.83,0.0,0.99421,1e-05,0.76481]
[1778895743562,44.2,78993.83,0.0,0.99421,1e-05,0.76481]
[1778895743580,44.2,78993.83,0.0,0.99421,1e-05,0.76481]
[1778895749349,44.2,78993.87,0.0,0.99421,1e-05,0.76477]
[1778895754384,44.2,78994.19,0.0,0.99423,1e-05,0.76294]
[1778895759419,44.2,78994.58,0.0,0.99423,1e-05,0.76257]
[1778895762171,44.2,78994.47,0.0,0.99423,1e-05,0.76268]
[1778895762317,44.2,78994.47,0.0,0.99423,1e-05,0.76268]
[1778895762716,44.2,78994.47,0.0,0.99423,1e-05,0.76268]
[1778895762811,44.2,78994.47,0.0,0.99423,1e-05,0.76268]
[1778895762910,44.2,78994.47,0.0,0.99423,1e-05,0.76268]
[1778895771504,44.2,78994.47,0.0,0.99423,1e-05,0.76268]
[1778895776539,44.2,78994.67,0.0,0.99423,1e-05,0.76249]
[1778895781574,44.2,78994.33,0.0,0.99423,1e-05,0.76281]
[1778895783272,44.2,78994.36,0.0,0.99423,1e-05,0.76278]
[1778895783311,44.2,78994.36,0.0,0.99423,1e-05,0.76278]
[1778895783588,44.2,78994.42,0.0,0.99423,1e-05,0.76272]
[1778895784124,44.2,78994.42,0.0,0.99423,1e-05,0.76272]
[1778895784310,44.2,78994.42,0.0,0.99423,1e-05,0.76272]
[1778895788623,44.2,79002.73,0.0,0.9943,1e-05,0.75504]
[1778895789141,44.2,79002.73,0.0,0.9943,1e-05,0.75504]
[1778895789312,44.2,79002.73,0.0,0.9943,1e-05,0.75504]
[1778895789630,44.2,79002.8,0.0,0.9943,1e-05,0.75497]
[1778895790081,44.2,79002.8,0.0,0.9943,1e-05,0.75497]
[1778895790313,44.2,79002.8,0.0,0.9943,1e-05,0.75497]
[1778895793658,44.2,79005.05,0.0,0.99432,1e-05,0.7529]
[1778895798693,44.2,79004.4,0.0,0.99431,1e-05,0.7535]
[1778895805743,44.2,79004.39,0.0,0.99431,1e-05,0.75351]
[1778895805809,44.2,79004.39,0.0,0.99431,1e-05,0.75351]
[1778895805914,44.2,79004.39,0.0,0.99431,1e-05,0.75351]
[1778895805987,44.2,79004.35,0.0,0.99431,1e-05,0.75355]
[1778895806060,44.2,79004.35,0.0,0.99431,1e-05,0.75355]
[1778895812792,44.2,78998.13,0.0,0.99427,1e-05,0.75775]
[1778895813644,44.2,78998.13,0.0,0.99427,1e-05,0.75775]
[1778895813812,44.2,78998.13,0.0,0.99427,1e-05,0.75775]
[1778895813890,44.2,78998.3,0.0,0.99427,1e-05,0.7576]
[1778895814520,44.2,78998.3,0.0,0.99427,1e-05,0.7576]
[1778895814565,44.2,78998.3,0.0,0.99427,1e-05,0.7576]
[1778895821854,44.2,78999.29,0.0,0.99428,1e-05,0.75668]
[1778895826889,44.2,78998.56,0.0,0.99427,1e-05,0.75736]
[1778895831924,44.2,78998.37,0.0,0.99427,1e-05,0.75753]
[1778895835952,44.2,78995.17,0.0,0.99425,1e-05,0.76049]
[1778895836253,44.2,78995.17,0.0,0.99425,1e-05,0.76049]
[1778895836309,44.2,78995.17,0.0,0.99425,1e-05,0.76049]
[1778895836959,44.2,78995.06,0.0,0.99425,1e-05,0.76059]
[1778895837179,44.2,78995.06,0.0,0.99425,1e-05,0.76059]
[1778895837316,44.2,78995.06,0.0,0.99425,1e-05,0.76059]
[1778895843001,44.2,78995.15,0.0,0.99425,1e-05,0.76051]
[1778895848036,44.2,78995.43,0.0,0.99425,1e-05,0.76025]
[1778895853071,44.2,78995.17,0.0,0.99425,1e-05,0.76049]
[1778895858106,44.2,78995.43,0.0,0.99425,1e-05,0.76025]
[1778895863141,44.2,78994.45,0.0,0.99424,1e-05,0.76116]
[1778895866005,44.2,78994.86,0.0,0.99425,1e-05,0.76078]
[1778895866058,44.2,78994.86,0.0,0.99425,1e-05,0.76078]
[1778895866860,44.2,78994.86,0.0,0.99425,1e-05,0.76078]
[1778895866961,44.2,78994.86,0.0,0.99425,1e-05,0.76078]
[1778895867062,44.2,78994.86,0.0,0.99425,1e-05,0.76078]
[1778895874218,44.2,78995.27,0.0,0.99426,1e-05,0.75887]
[1778895877089,44.2,78993.88,0.0,0.99425,1e-05,0.76015]
[1778895877309,44.2,78993.88,0.0,0.99425,1e-05,0.76015]
[1778895877379,44.2,78991.94,0.0,0.99423,1e-05,0.76195]
[1778895878348,44.2,78991.94,0.0,0.99423,1e-05,0.76195]
[1778895878563,44.2,78991.94,0.0,0.99423,1e-05,0.76195]
[1778895884290,44.2,78991.6,0.0,0.99423,1e-05,0.76227]
[1778895886318,44.2,78992.86,0.0,0.99424,1e-05,0.7611]
[1778895886561,44.2,78992.86,0.0,0.99424,1e-05,0.7611]
[1778895886617,44.2,78991.58,0.0,0.99423,1e-05,0.76229]
[1778895887456,44.2,78991.58,0.0,0.99423,1e-05,0.76229]
[1778895887563,44.2,78991.58,0.0,0.99423,1e-05,0.76229]
[1778895893353,44.2,78991.24,0.0,0.99423,1e-05,0.7626]
[1778895898388,44.2,78991.41,0.0,0.99423,1e-05,0.76245]
[1778895901050,44.2,78991.44,0.0,0.99423,1e-05,0.76242]
[1778895901059,44.2,78991.44,0.0,0.99423,1e-05,0.76242]
[1778895901410,44.2,78993.0,0.0,0.99424,1e-05,0.76097]
[1778895902226,44.2,78993.0,0.0,0.99424,1e-05,0.76097]
[1778895902350,44.2,78993.0,0.0,0.99424,1e-05,0.76097]
[1778895908459,44.2,78993.31,0.0,0.99424,1e-05,0.76068]
[1778895913601,44.2,78992.5,0.0,0.99424,1e-05,0.76143]
[1778895913809,44.2,78992.5,0.0,0.99424,1e-05,0.76143]
[1778895913908,44.2,78998.74,0.0,0.99429,1e-05,0.75566]
[1778895914814,44.2,78998.74,0.0,0.99429,1e-05,0.75566]
[1778895915060,44.2,78998.74,0.0,0.99429,1e-05,0.75566]
[1778895914850,44.2,79001.07,0.0,0.99431,1e-05,0.75352]
[1778895916515,44.2,79003.82,0.0,0.99433,1e-05,0.75099]
[1778895918529,44.2,79005.74,0.0,0.99434,1e-05,0.74923]
[1778895923565,44.2,79004.43,0.0,0.99433,1e-05,0.75043]
[1778895934756,44.2,79004.36,0.0,0.99433,1e-05,0.7505]
[1778895934808,44.2,79004.36,0.0,0.99433,1e-05,0.7505]
[1778895934850,44.2,79004.36,0.0,0.99434,1e-05,0.74898]
[1778895935592,44.2,79004.36,0.0,0.99434,1e-05,0.74898]
[1778895935811,44.2,79004.36,0.0,0.99434,1e-05,0.74898]
[1778895941692,44.2,79004.89,0.0,0.99435,1e-05,0.74849]
[1778895944664,44.2,79004.89,0.0,0.99435,1e-05,0.74849]
[1778895944809,44.2,79004.89,0.0,0.99435,1e-05,0.74849]
[1778895944834,44.2,78999.78,0.0,0.99431,1e-05,0.75318]
[1778895945720,44.2,78994.39,0.0,0.99426,1e-05,0.75815]
[1778895946480,44.2,78994.39,0.0,0.99426,1e-05,0.75815]
[1778895946572,44.2,78994.39,0.0,0.99426,1e-05,0.75815]
[1778895949748,44.2,79000.41,0.0,0.99431,1e-05,0.7526]
[1778895950211,44.2,79000.41,0.0,0.99431,1e-05,0.7526]
[1778895950312,44.2,79000.41,0.0,0.99431,1e-05,0.7526]
[1778895950996,44.2,79000.41,0.0,0.99431,1e-05,0.7526]
[1778895951063,44.2,79000.41,0.0,0.99431,1e-05,0.7526]
[1778895951058,44.2,79002.23,0.0,0.99433,1e-05,0.75093]
[1778895954391,44.2,79002.26,0.0,0.99433,1e-05,0.7509]
[1778895954783,44.2,79004.04,0.0,0.99434,1e-05,0.74927]
[1778895955639,44.2,79004.04,0.0,0.99434,1e-05,0.74927]
[1778895955815,44.2,79004.04,0.0,0.99434,1e-05,0.74927]
[1778895955907,44.2,79006.15,0.0,0.99436,1e-05,0.74734]
[1778895956797,44.2,79008.95,0.0,0.99438,1e-05,0.74479]
[1778895957804,44.2,79012.52,0.0,0.99441,1e-05,0.74154]
[1778895958811,44.2,79017.77,0.0,0.99445,1e-05,0.73679]
[1778895959616,44.2,79017.77,0.0,0.99445,1e-05,0.73679]
[1778895959812,44.2,79017.77,0.0,0.99445,1e-05,0.73679]
[1778895959818,44.2,79019.88,0.0,0.99446,1e-05,0.73489]
[1778895962840,44.2,79022.24,0.0,0.99448,1e-05,0.73277]
[1778895963847,44.2,79024.25,0.0,0.9945,1e-05,0.73096]
[1778895964299,44.2,79024.25,0.0,0.9945,1e-05,0.73096]
[1778895964312,44.2,79024.25,0.0,0.9945,1e-05,0.73096]
[1778895969889,44.2,79032.25,0.0,0.99456,1e-05,0.72382]
[1778895971330,44.2,79032.74,0.0,0.99456,1e-05,0.72339]
[1778895971562,44.2,79032.74,0.0,0.99456,1e-05,0.72339]
[1778895973917,44.2,79034.76,0.0,0.99458,1e-05,0.72159]
[1778895975931,44.2,79040.83,0.0,0.99462,1e-05,0.71623]
[1778895976938,44.2,79043.79,0.0,0.99465,1e-05,0.71363]
[1778895977984,44.2,79043.79,0.0,0.99465,1e-05,0.71363]
[1778895978061,44.2,79043.79,0.0,0.99465,1e-05,0.71363]
[1778895978952,44.2,79045.15,0.0,0.99466,1e-05,0.71243]
[1778895979959,44.2,79048.38,0.0,0.99468,1e-05,0.7096]
[1778895984994,44.2,79048.32,0.0,0.99468,1e-05,0.70966]
[1778895986001,44.2,79052.08,0.0,0.99471,1e-05,0.70638]
[1778895986614,44.2,79052.08,0.0,0.99471,1e-05,0.70638]
[1778895988015,44.2,79046.14,0.0,0.99466,1e-05,0.71156]
[1778895989312,44.2,79046.46,0.0,0.99467,1e-05,0.71128]
[1778895989997,44.2,79046.46,0.0,0.99467,1e-05,0.71128]
[1778895990061,44.2,79046.46,0.0,0.99467,1e-05,0.71128]
[1778895990152,44.2,79046.46,0.0,0.99467,1e-05,0.71128]
[1778895991317,44.2,79049.45,0.0,0.9947,1e-05,0.70721]
[1778895992048,44.2,79053.75,0.0,0.99473,1e-05,0.70347]
[1778895992391,44.2,79053.75,0.0,0.99473,1e-05,0.70347]
[1778895992565,44.2,79053.75,0.0,0.99473,1e-05,0.70347]
[1778895995308,44.2,79055.34,0.0,0.99474,1e-05,0.7021]
[1778895996077,44.2,79055.22,0.0,0.99474,1e-05,0.7022]
[1778895997084,44.2,79051.68,0.0,0.99472,1e-05,0.70527]
[1778895998580,44.2,79052.46,0.0,0.99472,1e-05,0.70459]
[1778895998809,44.2,79052.46,0.0,0.99472,1e-05,0.70459]
[1778896006147,44.2,79051.54,0.0,0.99471,1e-05,0.70539]
[1778896011183,44.2,79052.52,0.0,0.99472,1e-05,0.70454]
[1778896011317,44.2,79052.52,0.0,0.99472,1e-05,0.70454]
[1778896011560,44.2,79052.52,0.0,0.99472,1e-05,0.70454]
[1778896013424,44.2,79052.5,0.0,0.99472,1e-05,0.70456]
[1778896013564,44.2,79052.5,0.0,0.99472,1e-05,0.70456]
[1778896015211,44.2,79051.74,0.0,0.99472,1e-05,0.70522]
[1778896025281,44.2,79049.35,0.0,0.9947,1e-05,0.7073]
[1778896030316,44.2,79049.22,0.0,0.9947,1e-05,0.70741]
[1778896032698,44.2,79049.22,0.0,0.9947,1e-05,0.70741]
[1778896032811,44.2,79049.22,0.0,0.9947,1e-05,0.70741]
[1778896037031,44.2,79048.76,0.0,0.99469,1e-05,0.70782]
[1778896037060,44.2,79048.76,0.0,0.99469,1e-05,0.70782]
[1778896037365,44.2,79041.18,0.0,0.99464,1e-05,0.71445]
[1778896039335,44.2,79038.55,0.0,0.99462,1e-05,0.71677]
[1778896039565,44.2,79038.55,0.0,0.99462,1e-05,0.71677]
[1778896039664,44.2,79038.39,0.0,0.99462,1e-05,0.71691]
[1778896043702,44.2,79037.09,0.0,0.99461,1e-05,0.71806]
[1778896043809,44.2,79037.09,0.0,0.99461,1e-05,0.71806]
[1778896043812,44.2,79033.95,0.0,0.99458,1e-05,0.72084]
[1778896044415,44.2,79029.85,0.0,0.99455,1e-05,0.72448]
[1778896048443,44.2,79027.06,0.0,0.99453,1e-05,0.72696]
[1778896049355,44.2,79027.06,0.0,0.99453,1e-05,0.72696]
[1778896049562,44.2,79027.06,0.0,0.99453,1e-05,0.72696]
[1778896050760,44.2,79026.45,0.0,0.99453,1e-05,0.72751]
[1778896050811,44.2,79026.45,0.0,0.99453,1e-05,0.72751]
[1778896050911,44.2,79026.45,0.0,0.99453,1e-05,0.72751]
[1778896055492,44.2,79025.09,0.0,0.99453,1e-05,0.72723]
[1778896058706,44.2,79024.72,0.0,0.99452,1e-05,0.72757]
[1778896058810,44.2,79024.72,0.0,0.99452,1e-05,0.72757]
[1778896058909,44.2,79020.79,0.0,0.99449,1e-05,0.73108]
[1778896065061,44.2,79020.8,0.0,0.99449,1e-05,0.73107]
[1778896065222,44.2,79017.6,0.0,0.99447,1e-05,0.73395]
[1778896065309,44.2,79017.6,0.0,0.99447,1e-05,0.73395]
[1778896068310,44.2,79015.73,0.0,0.99445,1e-05,0.73563]
[1778896068560,44.2,79015.73,0.0,0.99445,1e-05,0.73563]
[1778896068583,44.2,79016.33,0.0,0.99446,1e-05,0.73509]
[1778896073618,44.2,79017.67,0.0,0.99447,1e-05,0.73389]
[1778896078999,44.2,79017.75,0.0,0.99447,1e-05,0.73381]
[1778896079061,44.2,79017.75,0.0,0.99447,1e-05,0.73381]
[1778896079151,44.2,79023.51,0.0,0.99451,1e-05,0.72865]
[1778896088724,44.2,79025.91,0.0,0.99453,1e-05,0.7265]
[1778896092408,44.2,79026.84,0.0,0.99454,1e-05,0.72567]
[1778896092574,44.2,79026.84,0.0,0.99454,1e-05,0.72567]
[1778896094707,44.2,79027.02,0.0,0.99454,1e-05,0.72551]
[1778896094810,44.2,79027.02,0.0,0.99454,1e-05,0.72551]
[1778896094911,44.2,79027.02,0.0,0.99454,1e-05,0.72551]
[1778896101815,44.2,79027.09,0.0,0.99454,1e-05,0.72545]
[1778896106850,44.2,79027.38,0.0,0.99454,1e-05,0.72519]
[1778896108540,44.2,79027.38,0.0,0.99454,1e-05,0.72519]
[1778896108559,44.2,79027.38,0.0,0.99454,1e-05,0.72519]
[1778896113899,44.2,79027.37,0.0,0.99455,1e-05,0.72372]
[1778896116208,44.2,79027.37,0.0,0.99455,1e-05,0.72372]
[1778896116312,44.2,79027.37,0.0,0.99455,1e-05,0.72372]
[1778896118455,44.2,79029.15,0.0,0.99457,1e-05,0.72214]
[1778896118563,44.2,79029.15,0.0,0.99457,1e-05,0.72214]
[1778896118934,44.2,79029.22,0.0,0.99457,1e-05,0.72207]
[1778896119886,44.2,79029.22,0.0,0.99457,1e-05,0.72207]
[1778896119945,44.2,79039.09,0.0,0.99464,1e-05,0.71336]
[1778896120951,44.2,79054.72,0.0,0.99476,1e-05,0.69974]
[1778896121958,44.2,79054.96,0.0,0.99476,1e-05,0.69953]
[1778896123751,44.2,79055.79,0.0,0.99477,1e-05,0.69881]
[1778896125986,44.2,79045.98,0.0,0.99469,1e-05,0.70733]
[1778896128000,44.2,79045.19,0.0,0.99469,1e-05,0.70802]
[1778896133035,44.2,79046.11,0.0,0.9947,1e-05,0.70721]
[1778896138070,44.2,79046.04,0.0,0.99469,1e-05,0.70727]
[1778896139077,44.2,79049.63,0.0,0.99472,1e-05,0.70415]
[1778896139831,44.2,79049.63,0.0,0.99472,1e-05,0.70415]
[1778896140064,44.2,79049.63,0.0,0.99472,1e-05,0.70415]
[1778896142595,44.2,79050.3,0.0,0.99473,1e-05,0.70357]
[1778896142811,44.2,79050.3,0.0,0.99473,1e-05,0.70357]
[1778896143105,44.2,79048.52,0.0,0.99471,1e-05,0.70511]
[1778896146096,44.2,79046.35,0.0,0.9947,1e-05,0.707]
[1778896148140,44.2,79042.3,0.0,0.99467,1e-05,0.71054]
[1778896149147,44.2,79039.64,0.0,0.99465,1e-05,0.71287]
[1778896149429,44.2,79039.64,0.0,0.99465,1e-05,0.71287]
[1778896149564,44.2,79039.64,0.0,0.99465,1e-05,0.71287]
[1778896150154,44.2,79039.32,0.0,0.99464,1e-05,0.71316]
[1778896155189,44.2,79039.16,0.0,0.99464,1e-05,0.7133]
[1778896162238,44.2,79038.46,0.0,0.99464,1e-05,0.71391]
[1778896164252,44.2,79035.27,0.0,0.99461,1e-05,0.71672]
[1778896167273,44.2,79032.11,0.0,0.99459,1e-05,0.71951]
[1778896171720,44.2,79031.85,0.0,0.9946,1e-05,0.71827]
[1778896171815,44.2,79031.85,0.0,0.9946,1e-05,0.71827]
[1778896173315,44.2,79031.92,0.0,0.9946,1e-05,0.71821]
[1778896178350,44.2,79032.15,0.0,0.9946,1e-05,0.718]
[1778896178350,44.2,79032.15,0.0,0.9946,1e-05,0.718]
[1778896188420,44.2,79032.15,0.0,0.9946,1e-05,0.718]
[1778896190077,44.2,79032.15,0.0,0.9946,1e-05,0.718]
[1778896190126,44.2,79032.15,0.0,0.9946,1e-05,0.718]
[1778896190308,44.2,79032.15,0.0,0.9946,1e-05,0.718]
[1778896190340,44.2,79032.24,0.0,0.9946,1e-05,0.71792]
[1778896195670,44.2,79032.24,0.0,0.9946,1e-05,0.71792]
[1778896200505,44.2,79028.17,0.0,0.99457,1e-05,0.72153]
[1778896203109,44.2,79027.14,0.0,0.99456,1e-05,0.72244]
[1778896203130,44.2,79027.14,0.0,0.99456,1e-05,0.72244]
[1778896203309,44.2,79027.14,0.0,0.99456,1e-05,0.72244]
[1778896203396,44.2,79027.08,0.0,0.99456,1e-05,0.72249]
[1778896210576,44.2,79028.0,0.0,0.99457,1e-05,0.72168]
[1778896212590,44.2,79031.02,0.0,0.99459,1e-05,0.719]
[1778896215654,44.2,79031.15,0.0,0.99459,1e-05,0.71889]
[1778896215683,44.2,79031.15,0.0,0.99459,1e-05,0.71889]
[1778896215817,44.2,79031.15,0.0,0.99459,1e-05,0.71889]
[1778896215865,44.2,79031.15,0.0,0.99459,1e-05,0.71889]
[1778896217174,44.2,79031.15,0.0,0.99459,1e-05,0.71889]
[1778896217819,44.2,79031.15,0.0,0.99459,1e-05,0.71889]
[1778896217961,44.2,79031.15,0.0,0.99459,1e-05,0.71889]
[1778896218064,44.2,79031.15,0.0,0.99459,1e-05,0.71889]
[1778896220563,44.2,79031.22,0.0,0.99459,1e-05,0.71882]
[1778896232730,44.2,79030.52,0.0,0.9946,1e-05,0.71797]
[1778896245821,44.2,79030.48,0.0,0.9946,1e-05,0.718]
[1778896253877,44.2,79035.09,0.0,0.99463,1e-05,0.71394]
[1778896258486,44.2,79036.88,0.0,0.99465,1e-05,0.71237]
[1778896258514,44.2,79036.88,0.0,0.99465,1e-05,0.71237]
[1778896258561,44.2,79036.88,0.0,0.99465,1e-05,0.71237]
[1778896258587,44.2,79036.88,0.0,0.99465,1e-05,0.71237]
[1778896261936,44.2,79043.79,0.0,0.9947,1e-05,0.70632]
[1778896264649,44.2,79044.99,0.0,0.99471,1e-05,0.70528]
[1778896264693,44.2,79044.99,0.0,0.99471,1e-05,0.70528]
[1778896264812,44.2,79044.99,0.0,0.99471,1e-05,0.70528]
[1778896264954,44.2,79045.4,0.0,0.99471,1e-05,0.70492]
[1778896266900,44.2,79045.4,0.0,0.99471,1e-05,0.70492]
[1778896266972,44.2,79049.06,0.0,0.99474,1e-05,0.70174]
[1778896267813,44.2,79049.06,0.0,0.99474,1e-05,0.70174]
[1778896269993,44.2,79045.45,0.0,0.99471,1e-05,0.70488]
[1778896271443,44.2,79045.45,0.0,0.99471,1e-05,0.70488]
[1778896271479,44.2,79044.29,0.0,0.9947,1e-05,0.70589]
[1778896271561,44.2,79044.29,0.0,0.9947,1e-05,0.70589]
[1778896271578,44.2,79044.29,0.0,0.9947,1e-05,0.70589]
[1778896278050,44.2,79043.76,0.0,0.9947,1e-05,0.70635]
[1778896282524,44.2,79042.21,0.0,0.99469,1e-05,0.7077]
[1778896282562,44.2,79042.21,0.0,0.99469,1e-05,0.7077]
[1778896282674,44.2,79042.21,0.0,0.99469,1e-05,0.7077]
[1778896282810,44.2,79042.21,0.0,0.99469,1e-05,0.7077]
[1778896283085,44.2,79042.33,0.0,0.99469,1e-05,0.70759]
[1778896288120,44.2,79042.29,0.0,0.99469,1e-05,0.70763]
[1778896290258,44.2,79041.08,0.0,0.99468,1e-05,0.70869]
[1778896291287,44.2,79039.67,0.0,0.99467,1e-05,0.70992]
[1778896291312,44.2,79039.67,0.0,0.99467,1e-05,0.70992]
[1778896291400,44.2,79039.67,0.0,0.99467,1e-05,0.70992]
[1778896291361,44.2,79039.73,0.0,0.99468,1e-05,0.70841]
[1778896291567,44.2,79039.73,0.0,0.99468,1e-05,0.70841]
[1778896292148,44.2,79039.77,0.0,0.99468,1e-05,0.70837]
[1778896293812,44.2,79039.77,0.0,0.99468,1e-05,0.70837]
[1778896299198,44.2,79039.01,0.0,0.99467,1e-05,0.70904]
[1778896302136,44.2,79039.18,0.0,0.99468,1e-05,0.70889]
[1778896302180,44.2,79039.18,0.0,0.99468,1e-05,0.70889]
[1778896302312,44.2,79039.18,0.0,0.99468,1e-05,0.70889]
[1778896302413,44.2,79039.21,0.0,0.99468,1e-05,0.70886]
[1778896305399,44.2,79043.4,0.0,0.99471,1e-05,0.7052]
[1778896306246,44.2,79047.33,0.0,0.99474,1e-05,0.70179]
[1778896307034,44.2,79047.33,0.0,0.99474,1e-05,0.70179]
[1778896307070,44.2,79047.33,0.0,0.99474,1e-05,0.70179]
[1778896307164,44.2,79047.33,0.0,0.99474,1e-05,0.70179]
[1778896307253,44.2,79049.57,0.0,0.99475,1e-05,0.69985]
[1778896310580,44.2,79049.68,0.0,0.99475,1e-05,0.69975]
[1778896310813,44.2,79049.68,0.0,0.99475,1e-05,0.69975]
[1778896311282,44.2,79049.72,0.0,0.99475,1e-05,0.69972]
[1778896315310,44.2,79053.69,0.0,0.99478,1e-05,0.69629]
[1778896315805,44.2,79053.69,0.0,0.99478,1e-05,0.69629]
[1778896317324,44.2,79056.7,0.0,0.9948,1e-05,0.6937]
[1778896318883,44.2,79056.74,0.0,0.99481,1e-05,0.69367]
[1778896319679,44.2,79056.64,0.0,0.9948,1e-05,0.69376]
[1778896319717,44.2,79056.64,0.0,0.9948,1e-05,0.69376]
[1778896319810,44.2,79056.64,0.0,0.9948,1e-05,0.69376]
[1778896320345,44.2,79055.02,0.0,0.99479,1e-05,0.69515]
[1778896325381,44.2,79061.5,0.0,0.99484,1e-05,0.68959]
[1778896326785,44.2,79063.07,0.0,0.99485,1e-05,0.68825]
[1778896326817,44.2,79063.07,0.0,0.99485,1e-05,0.68825]
[1778896327060,44.2,79063.07,0.0,0.99485,1e-05,0.68825]
[1778896327395,44.2,79062.64,0.0,0.99485,1e-05,0.68862]
[1778896332430,44.2,79065.56,0.0,0.99487,1e-05,0.68613]
[1778896333437,44.2,79069.77,0.0,0.9949,1e-05,0.68256]
[1778896334444,44.2,79073.68,0.0,0.99493,1e-05,0.67926]
[1778896334641,44.2,79073.68,0.0,0.99493,1e-05,0.67926]
[1778896334700,44.2,79073.68,0.0,0.99493,1e-05,0.67926]
[1778896335451,44.2,79075.42,0.0,0.99494,1e-05,0.67779]
[1778896337100,44.2,79075.48,0.0,0.99494,1e-05,0.67774]
[1778896343507,44.2,79073.75,0.0,0.99493,1e-05,0.6792]
[1778896345885,44.2,79074.09,0.0,0.99493,1e-05,0.67891]
[1778896345992,44.2,79074.09,0.0,0.99493,1e-05,0.67891]
[1778896346060,44.2,79074.09,0.0,0.99493,1e-05,0.67891]
[1778896348542,44.2,79074.13,0.0,0.99493,1e-05,0.67888]
[1778896354584,44.2,79080.36,0.0,0.99499,1e-05,0.67224]
[1778896356905,44.2,79081.99,0.0,0.995,1e-05,0.67088]
[1778896357010,44.2,79081.99,0.0,0.995,1e-05,0.67088]
[1778896357070,44.2,79081.99,0.0,0.995,1e-05,0.67088]
[1778896357105,44.2,79084.33,0.0,0.99501,1e-05,0.66892]
[1778896362640,44.2,79082.42,0.0,0.995,1e-05,0.67052]
[1778896363719,44.2,79082.42,0.0,0.995,1e-05,0.67052]
[1778896363803,44.2,79082.42,0.0,0.995,1e-05,0.67052]
[1778896363811,44.2,79082.42,0.0,0.995,1e-05,0.67052]
[1778896363922,44.2,79082.42,0.0,0.995,1e-05,0.67052]
[1778896364023,44.2,79081.87,0.0,0.995,1e-05,0.67098]
[1778896367063,44.2,79082.45,0.0,0.995,1e-05,0.67049]
[1778896367186,44.2,79082.45,0.0,0.995,1e-05,0.67049]
[1778896367273,44.2,79082.45,0.0,0.995,1e-05,0.67049]
[1778896371065,44.2,79081.77,0.0,0.995,1e-05,0.67106]
[1778896371139,44.2,79081.77,0.0,0.995,1e-05,0.67106]
[1778896371153,44.2,79079.36,0.0,0.99498,1e-05,0.67307]
[1778896373063,44.2,79079.46,0.0,0.99498,1e-05,0.67299]
[1778896373185,44.2,79079.46,0.0,0.99498,1e-05,0.67299]
[1778896373272,44.2,79079.46,0.0,0.99498,1e-05,0.67299]
[1778896375061,44.2,79079.46,0.0,0.99498,1e-05,0.67299]
[1778896375184,44.2,79079.46,0.0,0.99498,1e-05,0.67299]
[1778896375273,44.2,79078.53,0.0,0.99497,1e-05,0.67377]
[1778896379062,44.2,79079.19,0.0,0.99498,1e-05,0.67322]
[1778896379185,44.2,79079.19,0.0,0.99498,1e-05,0.67322]
[1778896379272,44.2,79079.19,0.0,0.99498,1e-05,0.67322]
[1778896379760,44.2,79077.09,0.0,0.99496,1e-05,0.67497]
[1778896381069,44.2,79077.09,0.0,0.99496,1e-05,0.67497]
[1778896381127,44.2,79077.09,0.0,0.99496,1e-05,0.67497]
[1778896381224,44.2,79076.47,0.0,0.99496,1e-05,0.6755]
[1778896383063,44.2,79077.11,0.0,0.99496,1e-05,0.67496]
[1778896383185,44.2,79077.11,0.0,0.99496,1e-05,0.67496]
[1778896383273,44.2,79077.78,0.0,0.99497,1e-05,0.6744]
[1778896385064,44.2,79077.85,0.0,0.99497,1e-05,0.67434]
[1778896385189,44.2,79077.85,0.0,0.99497,1e-05,0.67434]
[1778896385274,44.2,79077.98,0.0,0.99497,1e-05,0.67423]
[1778896387064,44.2,79077.98,0.0,0.99497,1e-05,0.67423]
[1778896387147,44.2,79077.98,0.0,0.99497,1e-05,0.67423]
[1778896387236,44.2,79077.83,0.0,0.99497,1e-05,0.67435]
[1778896391066,44.2,79079.05,0.0,0.99498,1e-05,0.67333]
[1778896391187,44.2,79079.05,0.0,0.99498,1e-05,0.67333]
[1778896391277,44.2,79079.05,0.0,0.99498,1e-05,0.67333]
[1778896395063,44.2,79079.28,0.0,0.99498,1e-05,0.67314]
[1778896395191,44.2,79079.28,0.0,0.99498,1e-05,0.67314]
[1778896395276,44.2,79079.28,0.0,0.99498,1e-05,0.67314]
[1778896397067,44.2,79079.25,0.0,0.99498,1e-05,0.67316]
[1778896397184,44.2,79079.25,0.0,0.99498,1e-05,0.67316]
[1778896397255,44.2,79079.3,0.0,0.99498,1e-05,0.67312]
[1778896402172,44.2,79079.27,0.0,0.99498,1e-05,0.67315]
[1778896403074,44.2,79079.25,0.0,0.99498,1e-05,0.67316]
[1778896403213,44.2,79079.25,0.0,0.99498,1e-05,0.67316]
[1778896403316,44.2,79079.25,0.0,0.99498,1e-05,0.67316]
[1778896403426,44.2,79079.25,0.0,0.99498,1e-05,0.67316]
[1778896403526,44.2,79079.25,0.0,0.99498,1e-05,0.67316]
[1778896407064,44.2,79079.83,0.0,0.99498,1e-05,0.67268]
[1778896407182,44.2,79079.83,0.0,0.99498,1e-05,0.67268]
[1778896407277,44.2,79079.83,0.0,0.99498,1e-05,0.67268]
[1778896407941,44.2,79079.83,0.0,0.99498,1e-05,0.67268]
[1778896408065,44.2,79079.83,0.0,0.99498,1e-05,0.67268]
[1778896409064,44.2,79079.87,0.0,0.99498,1e-05,0.67265]
[1778896409103,44.2,79079.87,0.0,0.99498,1e-05,0.67265]
[1778896409154,44.2,79079.87,0.0,0.99498,1e-05,0.67265]
[1778896413062,44.2,79080.37,0.0,0.995,1e-05,0.67082]
[1778896413177,44.2,79080.37,0.0,0.995,1e-05,0.67082]
[1778896413271,44.2,79080.59,0.0,0.995,1e-05,0.67064]
[1778896415064,44.2,79080.55,0.0,0.995,1e-05,0.67067]
[1778896415184,44.2,79080.55,0.0,0.995,1e-05,0.67067]
[1778896415271,44.2,79080.55,0.0,0.995,1e-05,0.67067]
[1778896417070,44.2,79080.55,0.0,0.995,1e-05,0.67067]
[1778896417127,44.2,79080.55,0.0,0.995,1e-05,0.67067]
[1778896418030,44.2,79080.63,0.0,0.995,1e-05,0.67061]
[1778896419037,44.2,79083.85,0.0,0.99502,1e-05,0.66792]
[1778896421064,44.2,79085.04,0.0,0.99503,1e-05,0.66693]
[1778896421151,44.2,79085.04,0.0,0.99503,1e-05,0.66693]
[1778896421161,44.2,79085.08,0.0,0.99503,1e-05,0.6669]
[1778896423063,44.2,79084.93,0.0,0.99503,1e-05,0.66703]
[1778896423097,44.2,79084.93,0.0,0.99503,1e-05,0.66703]
[1778896423194,44.2,79085.07,0.0,0.99503,1e-05,0.66691]
[1778896427064,44.2,79086.52,0.0,0.99504,1e-05,0.66571]
[1778896427185,44.2,79086.52,0.0,0.99504,1e-05,0.66571]
[1778896427276,44.2,79086.51,0.0,0.99504,1e-05,0.66571]
[1778896430227,44.2,79086.56,0.0,0.99504,1e-05,0.66567]
[1778896430308,44.2,79086.56,0.0,0.99504,1e-05,0.66567]
[1778896430336,44.2,79086.56,0.0,0.99504,1e-05,0.66567]
[1778896430435,44.2,79085.53,0.0,0.99503,1e-05,0.66653]
[1778896433064,44.2,79086.0,0.0,0.99504,1e-05,0.66614]
[1778896433172,44.2,79086.0,0.0,0.99504,1e-05,0.66614]
[1778896433268,44.2,79086.0,0.0,0.99504,1e-05,0.66614]
[1778896437065,44.2,79086.51,0.0,0.99504,1e-05,0.66571]
[1778896437159,44.2,79086.51,0.0,0.99504,1e-05,0.66571]
[1778896437162,44.2,79086.51,0.0,0.99504,1e-05,0.66571]
[1778896442564,44.2,79086.51,0.0,0.99504,1e-05,0.66571]
[1778896451262,44.2,79086.74,0.0,0.99504,1e-05,0.66552]
[1778896453632,44.2,79086.67,0.0,0.99504,1e-05,0.66558]
[1778896465368,44.2,79085.85,0.0,0.99503,1e-05,0.66626]
[1778896467183,44.2,79085.87,0.0,0.99503,1e-05,0.66624]
[1778896467897,44.2,79086.1,0.0,0.99504,1e-05,0.66605]
[1778896468059,44.2,79086.1,0.0,0.99504,1e-05,0.66605]
[1778896468389,44.2,79086.12,0.0,0.99504,1e-05,0.66604]
[1778896473425,44.2,79086.58,0.0,0.99505,1e-05,0.66426]
[1778896477453,44.2,79079.92,0.0,0.995,1e-05,0.66979]
[1778896478641,44.2,79077.73,0.0,0.99499,1e-05,0.67162]
[1778896480474,44.2,79075.88,0.0,0.99497,1e-05,0.67317]
[1778896482488,44.2,79074.26,0.0,0.99496,1e-05,0.67453]
[1778896487523,44.2,79075.09,0.0,0.99497,1e-05,0.67383]
[1778896489391,44.2,79075.17,0.0,0.99497,1e-05,0.67376]
[1778896493076,44.2,79075.21,0.0,0.99497,1e-05,0.67373]
[1778896493295,44.2,79075.21,0.0,0.99497,1e-05,0.67373]
[1778896498600,44.2,79074.6,0.0,0.99496,1e-05,0.67424]
[1778896503635,44.2,79073.91,0.0,0.99496,1e-05,0.67482]
[1778896506973,44.2,79073.92,0.0,0.99496,1e-05,0.67481]
[1778896507059,44.2,79073.92,0.0,0.99496,1e-05,0.67481]
[1778896514712,44.2,79074.09,0.0,0.99496,1e-05,0.67467]
[1778896519747,44.2,79075.06,0.0,0.99497,1e-05,0.67386]
[1778896527902,44.2,79075.06,0.0,0.99497,1e-05,0.67386]
[1778896528060,44.2,79075.06,0.0,0.99497,1e-05,0.67386]
[1778896533845,44.2,79075.09,0.0,0.99498,1e-05,0.67242]
[1778896538880,44.2,79074.49,0.0,0.99497,1e-05,0.67292]
[1778896545930,44.2,79074.41,0.0,0.99497,1e-05,0.67299]
[1778896553865,44.2,79074.45,0.0,0.99497,1e-05,0.67296]
[1778896554061,44.2,79074.45,0.0,0.99497,1e-05,0.67296]
[1778896560029,44.2,79074.4,0.0,0.99497,1e-05,0.673]
[1778896565064,44.2,79077.94,0.0,0.995,1e-05,0.67004]
[1778896567836,44.2,79078.25,0.0,0.995,1e-05,0.66978]
[1778896568063,44.2,79078.25,0.0,0.995,1e-05,0.66978]
[1778896573120,44.2,79078.62,0.0,0.995,1e-05,0.66947]
[1778896578155,44.2,79078.23,0.0,0.995,1e-05,0.6698]
[1778896580169,44.2,79079.56,0.0,0.99501,1e-05,0.66869]
[1778896585298,44.2,79079.59,0.0,0.99501,1e-05,0.66866]
[1778896589062,44.2,79080.14,0.0,0.99501,1e-05,0.66821]
[1778896589233,44.2,79086.48,0.0,0.99506,1e-05,0.66295]
[1778896590240,44.2,79092.71,0.0,0.9951,1e-05,0.65781]
[1778896592254,44.2,79097.47,0.0,0.99515,1e-05,0.65253]
[1778896594268,44.2,79101.27,0.0,0.99517,1e-05,0.64944]
[1778896595275,44.2,79104.89,0.0,0.9952,1e-05,0.64651]
[1778896597302,44.2,79107.35,0.0,0.99521,1e-05,0.64452]
[1778896597310,44.2,79107.35,0.0,0.99521,1e-05,0.64452]
[1778896599058,44.2,79108.25,0.0,0.99522,1e-05,0.64379]
[1778896599303,44.2,79108.2,0.0,0.99522,1e-05,0.64383]
[1778896604338,44.2,79112.31,0.0,0.99525,1e-05,0.64052]
[1778896605063,44.2,79112.31,0.0,0.99525,1e-05,0.64052]
[1778896605310,44.2,79112.31,0.0,0.99525,1e-05,0.64052]
[1778896605345,44.2,79114.0,0.0,0.99526,1e-05,0.63917]
[1778896609378,44.2,79110.57,0.0,0.99523,1e-05,0.64192]
[1778896610380,44.2,79107.26,0.0,0.99521,1e-05,0.64459]
[1778896612285,44.2,79107.64,0.0,0.99521,1e-05,0.64428]
[1778896612319,44.2,79107.64,0.0,0.99521,1e-05,0.64428]
[1778896612331,44.2,79107.64,0.0,0.99521,1e-05,0.64428]
[1778896612562,44.2,79107.64,0.0,0.99521,1e-05,0.64428]
[1778896612606,44.2,79107.68,0.0,0.99521,1e-05,0.64425]
[1778896615416,44.2,79111.79,0.0,0.99524,1e-05,0.64094]
[1778896616422,44.2,79114.99,0.0,0.99526,1e-05,0.63838]
[1778896617787,44.2,79114.99,0.0,0.99526,1e-05,0.63838]
[1778896617796,44.2,79114.99,0.0,0.99526,1e-05,0.63838]
[1778896617813,44.2,79115.48,0.0,0.99527,1e-05,0.63798]
[1778896623471,44.2,79117.3,0.0,0.99528,1e-05,0.63653]
[1778896628507,44.2,79117.68,0.0,0.99528,1e-05,0.63623]
[1778896633542,44.2,79119.58,0.0,0.99529,1e-05,0.63471]
[1778896635232,44.2,79119.59,0.0,0.9953,1e-05,0.6347]
[1778896635239,44.2,79119.59,0.0,0.9953,1e-05,0.6347]
[1778896635313,44.2,79119.59,0.0,0.9953,1e-05,0.6347]
[1778896635556,44.2,79119.72,0.0,0.9953,1e-05,0.6346]
[1778896636563,44.2,79116.56,0.0,0.99527,1e-05,0.63712]
[1778896638577,44.2,79111.91,0.0,0.99524,1e-05,0.64085]
[1778896638908,44.2,79111.91,0.0,0.99524,1e-05,0.64085]
[1778896638912,44.2,79111.91,0.0,0.99524,1e-05,0.64085]
[1778896639063,44.2,79111.91,0.0,0.99524,1e-05,0.64085]
[1778896639584,44.2,79112.48,0.0,0.99525,1e-05,0.64039]
[1778896645626,44.2,79112.56,0.0,0.99525,1e-05,0.64032]
[1778896648647,44.2,79116.06,0.0,0.99527,1e-05,0.63752]
[1778896651169,44.2,79118.35,0.0,0.99529,1e-05,0.63569]
[1778896651217,44.2,79118.35,0.0,0.99529,1e-05,0.63569]
[1778896651315,44.2,79118.35,0.0,0.99529,1e-05,0.63569]
[1778896652676,44.2,79118.39,0.0,0.9953,1e-05,0.63431]
[1778896653682,44.2,79114.59,0.0,0.99527,1e-05,0.63734]
[1778896661738,44.2,79110.78,0.0,0.99525,1e-05,0.64039]
[1778896664000,44.2,79111.59,0.0,0.99525,1e-05,0.63974]
[1778896664055,44.2,79111.59,0.0,0.99525,1e-05,0.63974]
[1778896664063,44.2,79111.59,0.0,0.99525,1e-05,0.63974]
[1778896664312,44.2,79111.59,0.0,0.99525,1e-05,0.63974]
[1778896664759,44.2,79111.6,0.0,0.99525,1e-05,0.63973]
[1778896669794,44.2,79111.07,0.0,0.99525,1e-05,0.64016]
[1778896669990,44.2,79111.07,0.0,0.99525,1e-05,0.64016]
[1778896670062,44.2,79111.07,0.0,0.99525,1e-05,0.64016]
[1778896670064,44.2,79111.07,0.0,0.99525,1e-05,0.64016]
[1778896670314,44.2,79111.07,0.0,0.99525,1e-05,0.64016]
[1778896670801,44.2,79111.05,0.0,0.99525,1e-05,0.64018]
[1778896676843,44.2,79111.34,0.0,0.99525,1e-05,0.63994]
[1778896679864,44.2,79114.22,0.0,0.99527,1e-05,0.63764]
[1778896680924,44.2,79112.93,0.0,0.99526,1e-05,0.63867]
[1778896680969,44.2,79112.93,0.0,0.99526,1e-05,0.63867]
[1778896681062,44.2,79112.93,0.0,0.99526,1e-05,0.63867]
[1778896681878,44.2,79113.3,0.0,0.99526,1e-05,0.63837]
[1778896687920,44.2,79113.47,0.0,0.99526,1e-05,0.63824]
[1778896692955,44.2,79113.52,0.0,0.99526,1e-05,0.6382]
[1778896697347,44.2,79112.35,0.0,0.99526,1e-05,0.63913]
[1778896697354,44.2,79112.35,0.0,0.99526,1e-05,0.63913]
[1778896697566,44.2,79112.35,0.0,0.99526,1e-05,0.63913]
[1778896697663,44.2,79112.19,0.0,0.99526,1e-05,0.63926]
[1778896701012,44.2,79116.73,0.0,0.99529,1e-05,0.63563]
[1778896702792,44.2,79116.73,0.0,0.99529,1e-05,0.63563]
[1778896702810,44.2,79116.73,0.0,0.99529,1e-05,0.63563]
[1778896702839,44.2,79116.73,0.0,0.99529,1e-05,0.63563]
[1778896702837,44.2,79118.8,0.0,0.9953,1e-05,0.63398]
[1778896703063,44.2,79118.8,0.0,0.9953,1e-05,0.63398]
[1778896703074,44.2,79121.75,0.0,0.99532,1e-05,0.63164]
[1778896707059,44.2,79123.58,0.0,0.99533,1e-05,0.63019]
[1778896707111,44.2,79123.58,0.0,0.99533,1e-05,0.63019]
[1778896707313,44.2,79123.58,0.0,0.99533,1e-05,0.63019]
[1778896707412,44.2,79124.58,0.0,0.99534,1e-05,0.62939]
[1778896713096,44.2,79125.86,0.0,0.99536,1e-05,0.62704]
[1778896714131,44.2,79125.86,0.0,0.99536,1e-05,0.62704]
[1778896714135,44.2,79125.86,0.0,0.99536,1e-05,0.62704]
[1778896714313,44.2,79125.86,0.0,0.99536,1e-05,0.62704]
[1778896714412,44.2,79125.92,0.0,0.99536,1e-05,0.62699]
[1778896720145,44.2,79130.39,0.0,0.99539,1e-05,0.62348]
[1778896721985,44.2,79132.86,0.0,0.9954,1e-05,0.62154]
[1778896722040,44.2,79132.86,0.0,0.9954,1e-05,0.62154]
[1778896722062,44.2,79132.86,0.0,0.9954,1e-05,0.62154]
[1778896722159,44.2,79134.84,0.0,0.99542,1e-05,0.61999]
[1778896727564,44.2,79135.73,0.0,0.99542,1e-05,0.6193]
[1778896727811,44.2,79135.73,0.0,0.99542,1e-05,0.6193]
[1778896727821,44.2,79137.3,0.0,0.99543,1e-05,0.61807]
[1778896733236,44.2,79138.93,0.0,0.99544,1e-05,0.6168]
[1778896734308,44.2,79138.93,0.0,0.99544,1e-05,0.6168]
[1778896734547,44.2,79138.93,0.0,0.99544,1e-05,0.6168]
[1778896734578,44.2,79138.93,0.0,0.99544,1e-05,0.6168]
[1778896734648,44.2,79140.39,0.0,0.99545,1e-05,0.61567]
[1778896740285,44.2,79144.01,0.0,0.99547,1e-05,0.61287]
[1778896741713,44.2,79144.01,0.0,0.99547,1e-05,0.61287]
[1778896741812,44.2,79144.01,0.0,0.99547,1e-05,0.61287]
[1778896748342,44.2,79143.88,0.0,0.99547,1e-05,0.61297]
[1778896749262,44.2,79143.88,0.0,0.99547,1e-05,0.61297]
[1778896749312,44.2,79143.88,0.0,0.99547,1e-05,0.61297]
[1778896753058,44.2,79144.33,0.0,0.99548,1e-05,0.61262]
[1778896753159,44.2,79144.33,0.0,0.99548,1e-05,0.61262]
[1778896755390,44.2,79140.71,0.0,0.99545,1e-05,0.61542]
[1778896756916,44.2,79140.71,0.0,0.99545,1e-05,0.61542]
[1778896756397,44.2,79138.17,0.0,0.99544,1e-05,0.6174]
[1778896757062,44.2,79138.17,0.0,0.99544,1e-05,0.6174]
[1778896762439,44.2,79135.84,0.0,0.99542,1e-05,0.61921]
[1778896767474,44.2,79134.97,0.0,0.99542,1e-05,0.61989]
[1778896768743,44.2,79134.97,0.0,0.99542,1e-05,0.61989]
[1778896768815,44.2,79134.97,0.0,0.99542,1e-05,0.61989]
[1778896768986,44.2,79134.0,0.0,0.99541,1e-05,0.62065]
[1778896769068,44.2,79134.0,0.0,0.99541,1e-05,0.62065]
[1778896769987,44.2,79134.0,0.0,0.99541,1e-05,0.62065]
[1778896769488,44.2,79134.57,0.0,0.99541,1e-05,0.6202]
[1778896771505,44.2,79132.75,0.0,0.99541,1e-05,0.6203]
[1778896773518,44.2,79130.24,0.0,0.99539,1e-05,0.62226]
[1778896773982,44.2,79130.24,0.0,0.99539,1e-05,0.62226]
[1778896779560,44.2,79128.67,0.0,0.99538,1e-05,0.62349]
[1778896784595,44.2,79128.23,0.0,0.99538,1e-05,0.62384]
[1778896789630,44.2,79127.6,0.0,0.99538,1e-05,0.62433]
[1778896794114,44.2,79127.96,0.0,0.99538,1e-05,0.62405]
[1778896794311,44.2,79127.96,0.0,0.99538,1e-05,0.62405]
[1778896794670,44.2,79127.92,0.0,0.99538,1e-05,0.62408]
[1778896796516,44.2,79127.92,0.0,0.99538,1e-05,0.62408]
[1778896796564,44.2,79127.92,0.0,0.99538,1e-05,0.62408]
[1778896801719,44.2,79130.16,0.0,0.99539,1e-05,0.62232]
[1778896802726,44.2,79134.08,0.0,0.99542,1e-05,0.61926]
[1778896803206,44.2,79134.08,0.0,0.99542,1e-05,0.61926]
[1778896803312,44.2,79134.08,0.0,0.99542,1e-05,0.61926]
[1778896803769,44.2,79134.08,0.0,0.99542,1e-05,0.61926]
[1778896803809,44.2,79134.08,0.0,0.99542,1e-05,0.61926]
[1778896803850,44.2,79135.01,0.0,0.99543,1e-05,0.61853]
[1778896805747,44.2,79141.81,0.0,0.99547,1e-05,0.61325]
[1778896807553,44.2,79142.47,0.0,0.99547,1e-05,0.61274]
[1778896807561,44.2,79142.47,0.0,0.99547,1e-05,0.61274]
[1778896812796,44.2,79143.68,0.0,0.99548,1e-05,0.6118]
[1778896816790,44.2,79141.47,0.0,0.99547,1e-05,0.61351]
[1778896816813,44.2,79141.47,0.0,0.99547,1e-05,0.61351]
[1778896817339,44.2,79141.79,0.0,0.99547,1e-05,0.61326]
[1778896817577,44.2,79141.79,0.0,0.99547,1e-05,0.61326]
[1778896819845,44.2,79141.8,0.0,0.99547,1e-05,0.61326]
[1778896825888,44.2,79141.99,0.0,0.99547,1e-05,0.61311]
[1778896828857,44.2,79142.71,0.0,0.99548,1e-05,0.61255]
[1778896829062,44.2,79143.22,0.0,0.99548,1e-05,0.61216]
[1778896836965,44.2,79143.34,0.0,0.99549,1e-05,0.61075]
[1778896839986,44.2,79146.13,0.0,0.99551,1e-05,0.6086]
[1778896841191,44.2,79146.99,0.0,0.99551,1e-05,0.60794]
[1778896841312,44.2,79146.99,0.0,0.99551,1e-05,0.60794]
[1778896842096,44.2,79147.07,0.0,0.99551,1e-05,0.60788]
[1778896842312,44.2,79147.07,0.0,0.99551,1e-05,0.60788]
[1778896843007,44.2,79147.42,0.0,0.99552,1e-05,0.60761]
[1778896848042,44.2,79148.2,0.0,0.99552,1e-05,0.60701]
[1778896849000,44.2,79148.2,0.0,0.99552,1e-05,0.60701]
[1778896849060,44.2,79148.2,0.0,0.99552,1e-05,0.60701]
[1778896854084,44.2,79148.3,0.0,0.99552,1e-05,0.60693]
[1778896862416,44.2,79147.95,0.0,0.99552,1e-05,0.6072]
[1778896862563,44.2,79147.95,0.0,0.99552,1e-05,0.6072]
[1778896863081,44.2,79149.88,0.0,0.99553,1e-05,0.60572]
[1778896863312,44.2,79149.88,0.0,0.99553,1e-05,0.60572]
[1778896863371,44.2,79150.16,0.0,0.99553,1e-05,0.60551]
[1778896869190,44.2,79148.94,0.0,0.99553,1e-05,0.60644]
[1778896871204,44.2,79151.69,0.0,0.99554,1e-05,0.60434]
[1778896874815,44.2,79149.93,0.0,0.99553,1e-05,0.60568]
[1778896875060,44.2,79149.93,0.0,0.99553,1e-05,0.60568]
[1778896874916,44.2,79138.51,0.0,0.99546,1e-05,0.61449]
[1778896875232,44.2,79134.73,0.0,0.99543,1e-05,0.61742]
[1778896879229,44.2,79135.38,0.0,0.99544,1e-05,0.61692]
[1778896879317,44.2,79135.38,0.0,0.99544,1e-05,0.61692]
[1778896879416,44.2,79136.06,0.0,0.99544,1e-05,0.61639]
[1778896883288,44.2,79131.58,0.0,0.99541,1e-05,0.61988]
[1778896884478,44.2,79131.58,0.0,0.99541,1e-05,0.61988]
[1778896884562,44.2,79131.58,0.0,0.99541,1e-05,0.61988]
[1778896890337,44.2,79130.83,0.0,0.99541,1e-05,0.62047]
[1778896891344,44.2,79128.98,0.0,0.99541,1e-05,0.62058]
[1778896892190,44.2,79128.98,0.0,0.99541,1e-05,0.62058]
[1778896892311,44.2,79128.98,0.0,0.99541,1e-05,0.62058]
[1778896893540,44.2,79128.94,0.0,0.99541,1e-05,0.62061]
[1778896893561,44.2,79128.94,0.0,0.99541,1e-05,0.62061]
[1778896893641,44.2,79124.87,0.0,0.99538,1e-05,0.6238]
[1778896895372,44.2,79122.47,0.0,0.99536,1e-05,0.62569]
[1778896898393,44.2,79119.68,0.0,0.99534,1e-05,0.62789]
[1778896899455,44.2,79119.68,0.0,0.99534,1e-05,0.62789]
[1778896899566,44.2,79119.68,0.0,0.99534,1e-05,0.62789]
[1778896900407,44.2,79114.81,0.0,0.99531,1e-05,0.63175]
[1778896908097,44.2,79113.0,0.0,0.9953,1e-05,0.63319]
[1778896907461,44.2,79108.76,0.0,0.99527,1e-05,0.63658]
[1778896908309,44.2,79108.76,0.0,0.99527,1e-05,0.63658]
[1778896910271,44.2,79108.01,0.0,0.99527,1e-05,0.63718]
[1778896910310,44.2,79108.01,0.0,0.99527,1e-05,0.63718]
[1778896910477,44.2,79107.63,0.0,0.99526,1e-05,0.63748]
[1778896915512,44.2,79107.87,0.0,0.99527,1e-05,0.63729]
[1778896916165,44.2,79107.87,0.0,0.99527,1e-05,0.63729]
[1778896916311,44.2,79107.87,0.0,0.99527,1e-05,0.63729]
[1778896921554,44.2,79108.36,0.0,0.99527,1e-05,0.6369]
[1778896926589,44.2,79108.31,0.0,0.99527,1e-05,0.63694]
[1778896932181,44.2,79108.07,0.0,0.99527,1e-05,0.63713]
[1778896932308,44.2,79108.07,0.0,0.99527,1e-05,0.63713]
[1778896933630,44.2,79108.06,0.0,0.99527,1e-05,0.63714]
[1778896933809,44.2,79108.06,0.0,0.99527,1e-05,0.63714]
[1778896933910,44.2,79108.32,0.0,0.99527,1e-05,0.63693]
[1778896936428,44.2,79106.33,0.0,0.99526,1e-05,0.63852]
[1778896936561,44.2,79106.33,0.0,0.99526,1e-05,0.63852]
[1778896936774,44.2,79098.47,0.0,0.9952,1e-05,0.64485]
[1778896938673,44.2,79096.78,0.0,0.99519,1e-05,0.64622]
[1778896943708,44.2,79096.73,0.0,0.99519,1e-05,0.64626]
[1778896947134,44.2,79096.71,0.0,0.99519,1e-05,0.64627]
[1778896947310,44.2,79095.98,0.0,0.99518,1e-05,0.64687]
[1778896947738,44.2,79096.8,0.0,0.99519,1e-05,0.6462]
[1778896952773,44.2,79096.83,0.0,0.9952,1e-05,0.64481]
[1778896957808,44.2,79096.8,0.0,0.9952,1e-05,0.64483]
[1778896961525,44.2,79096.87,0.0,0.9952,1e-05,0.64477]
[1778896961559,44.2,79096.87,0.0,0.9952,1e-05,0.64477]
[1778896962843,44.2,79094.37,0.0,0.99518,1e-05,0.6468]
[1778896968885,44.2,79091.95,0.0,0.99517,1e-05,0.64876]
[1778896969884,44.2,79091.95,0.0,0.99517,1e-05,0.64876]
[1778896970059,44.2,79091.95,0.0,0.99517,1e-05,0.64876]
[1778896970160,44.2,79091.35,0.0,0.99516,1e-05,0.64925]
[1778896980969,44.2,79091.28,0.0,0.99516,1e-05,0.64931]
[1778896986472,44.2,79091.38,0.0,0.99516,1e-05,0.64923]
[1778896988063,44.2,79091.38,0.0,0.99516,1e-05,0.64923]
[1778897000102,44.2,79086.96,0.0,0.99513,1e-05,0.65283]
[1778897001109,44.2,79082.55,0.0,0.9951,1e-05,0.65644]
[1778897002116,44.2,79079.83,0.0,0.99508,1e-05,0.65868]
[1778897002367,44.2,79079.83,0.0,0.99508,1e-05,0.65868]
[1778897002563,44.2,79079.83,0.0,0.99508,1e-05,0.65868]
[1778897003123,44.2,79079.05,0.0,0.99508,1e-05,0.65932]
[1778897005166,44.2,79079.24,0.0,0.99508,1e-05,0.65917]
[1778897005310,44.2,79078.12,0.0,0.99507,1e-05,0.66009]
[1778897011179,44.2,79077.84,0.0,0.99508,1e-05,0.65893]
[1778897018228,44.2,79077.94,0.0,0.99508,1e-05,0.65884]
[1778897033333,44.2,79078.01,0.0,0.99508,1e-05,0.65879]
[1778897042091,44.2,79078.01,0.0,0.99508,1e-05,0.65879]
[1778897042241,44.2,79078.01,0.0,0.99508,1e-05,0.65879]
[1778897042312,44.2,79078.01,0.0,0.99508,1e-05,0.65879]
[1778897044545,44.2,79078.01,0.0,0.99508,1e-05,0.65879]
[1778897044564,44.2,79078.01,0.0,0.99508,1e-05,0.65879]
[1778897044566,44.2,79078.01,0.0,0.99508,1e-05,0.65879]
[1778897052467,44.2,79077.78,0.0,0.99508,1e-05,0.65898]
[1778897053936,44.2,79077.78,0.0,0.99508,1e-05,0.65898]
[1778897054068,44.2,79077.78,0.0,0.99508,1e-05,0.65898]
[1778897054168,44.2,79071.53,0.0,0.99504,1e-05,0.66414]
[1778897054481,44.2,79068.07,0.0,0.99501,1e-05,0.66702]
[1778897056472,44.2,79068.37,0.0,0.99501,1e-05,0.66677]
[1778897056562,44.2,79068.37,0.0,0.99501,1e-05,0.66677]
[1778897062537,44.2,79068.33,0.0,0.99501,1e-05,0.6668]
[1778897063711,44.2,79068.33,0.0,0.99501,1e-05,0.6668]
[1778897063809,44.2,79068.33,0.0,0.99501,1e-05,0.6668]
[1778897063910,44.2,79068.01,0.0,0.99501,1e-05,0.66707]
[1778897064478,44.2,79068.01,0.0,0.99501,1e-05,0.66707]
[1778897064566,44.2,79068.01,0.0,0.99501,1e-05,0.66707]
[1778897070593,44.2,79068.61,0.0,0.99501,1e-05,0.66657]
[1778897074621,44.2,79067.46,0.0,0.99502,1e-05,0.66612]
[1778897079494,44.2,79067.46,0.0,0.99502,1e-05,0.66612]
[1778897079562,44.2,79067.46,0.0,0.99502,1e-05,0.66612]
[1778897081250,44.2,79067.46,0.0,0.99502,1e-05,0.66612]
[1778897081308,44.2,79067.46,0.0,0.99502,1e-05,0.66612]
[1778897084692,44.2,79067.47,0.0,0.99502,1e-05,0.66611]
[1778897088722,44.2,79074.9,0.0,0.99507,1e-05,0.65996]
[1778897089730,44.2,79082.06,0.0,0.99512,1e-05,0.65407]
[1778897090737,44.2,79091.53,0.0,0.99518,1e-05,0.64635]
[1778897091744,44.2,79091.55,0.0,0.99518,1e-05,0.64634]
[1778897094075,44.2,79091.36,0.0,0.99518,1e-05,0.64649]
[1778897094312,44.2,79091.36,0.0,0.99518,1e-05,0.64649]
[1778897096918,44.2,79091.43,0.0,0.99518,1e-05,0.64643]
[1778897097022,44.2,79107.48,0.0,0.99529,1e-05,0.63353]
[1778897097787,44.2,79154.21,0.0,0.9956,1e-05,0.59721]
[1778897098794,44.2,79154.35,0.0,0.9956,1e-05,0.59711]
[1778897100631,44.2,79154.4,0.0,0.9956,1e-05,0.59707]
[1778897100808,44.2,79154.28,0.0,0.9956,1e-05,0.59716]
[1778897101815,44.2,79150.76,0.0,0.99557,1e-05,0.59983]
[1778897105845,44.2,79147.49,0.0,0.99555,1e-05,0.60232]
[1778897106851,44.2,79141.27,0.0,0.99551,1e-05,0.60709]
[1778897109872,44.2,79139.3,0.0,0.9955,1e-05,0.6086]
[1778897110538,44.2,79139.3,0.0,0.9955,1e-05,0.6086]
[1778897110562,44.2,79139.3,0.0,0.9955,1e-05,0.6086]
[1778897110879,44.2,79139.81,0.0,0.9955,1e-05,0.60821]
[1778897113889,44.2,79140.25,0.0,0.99551,1e-05,0.60787]
[1778897114058,44.2,79140.25,0.0,0.99551,1e-05,0.60787]
[1778897119944,44.2,79140.28,0.0,0.99551,1e-05,0.60785]
[1778897121975,44.2,79139.26,0.0,0.9955,1e-05,0.60863]
[1778897122060,44.2,79139.26,0.0,0.9955,1e-05,0.60863]
[1778897122076,44.2,79138.16,0.0,0.99549,1e-05,0.60948]
[1778897125987,44.2,79133.02,0.0,0.99546,1e-05,0.61345]
[1778897126994,44.2,79128.28,0.0,0.99543,1e-05,0.61714]
[1778897128425,44.2,79127.4,0.0,0.99542,1e-05,0.61782]
[1778897128559,44.2,79127.4,0.0,0.99542,1e-05,0.61782]
[1778897132029,44.2,79131.08,0.0,0.99546,1e-05,0.61363]
[1778897132647,44.2,79131.08,0.0,0.99546,1e-05,0.61363]
[1778897132810,44.2,79131.08,0.0,0.99546,1e-05,0.61363]
[1778897133036,44.2,79134.03,0.0,0.99548,1e-05,0.61135]
[1778897136179,44.2,79134.08,0.0,0.99548,1e-05,0.61131]
[1778897136309,44.2,79134.08,0.0,0.99548,1e-05,0.61131]
[1778897142099,44.2,79134.33,0.0,0.99548,1e-05,0.61112]
[1778897148791,44.2,79134.01,0.0,0.99548,1e-05,0.61137]
[1778897148812,44.2,79134.01,0.0,0.99548,1e-05,0.61137]
[1778897149149,44.2,79134.62,0.0,0.99548,1e-05,0.61089]
[1778897151929,44.2,79134.33,0.0,0.99548,1e-05,0.61112]
[1778897152062,44.2,79134.33,0.0,0.99548,1e-05,0.61112]
[1778897154107,44.2,79134.76,0.0,0.99548,1e-05,0.61079]
[1778897154309,44.2,79134.76,0.0,0.99548,1e-05,0.61079]
[1778897154341,44.2,79135.89,0.0,0.99549,1e-05,0.60991]
[1778897158212,44.2,79137.55,0.0,0.9955,1e-05,0.60863]
[1778897165261,44.2,79136.87,0.0,0.9955,1e-05,0.60916]
[1778897168810,44.2,79136.67,0.0,0.99549,1e-05,0.60931]
[1778897170180,44.2,79136.67,0.0,0.99549,1e-05,0.60931]
[1778897170313,44.2,79136.67,0.0,0.99549,1e-05,0.60931]
[1778897170400,44.2,79136.67,0.0,0.99549,1e-05,0.60931]
[1778897176338,44.2,79136.39,0.0,0.99549,1e-05,0.60953]
[1778897182380,44.2,79136.28,0.0,0.99549,1e-05,0.60961]
[1778897187076,44.2,79136.28,0.0,0.99549,1e-05,0.60961]
[1778897187127,44.2,79136.28,0.0,0.99549,1e-05,0.60961]
[1778897187311,44.2,79136.28,0.0,0.99549,1e-05,0.60961]
[1778897187412,44.2,79136.28,0.0,0.99549,1e-05,0.60961]
[1778897193496,44.2,79136.32,0.0,0.9955,1e-05,0.60827]
[1778897195768,44.2,79136.83,0.0,0.9955,1e-05,0.60787]
[1778897195810,44.2,79136.83,0.0,0.9955,1e-05,0.60787]
[1778897196210,44.2,79136.83,0.0,0.9955,1e-05,0.60787]
[1778897196314,44.2,79136.83,0.0,0.9955,1e-05,0.60787]
[1778897196416,44.2,79143.68,0.0,0.99555,1e-05,0.60263]
[1778897203214,44.2,79144.42,0.0,0.99555,1e-05,0.60207]
[1778897203310,44.2,79144.42,0.0,0.99555,1e-05,0.60207]
[1778897208601,44.2,79144.84,0.0,0.99556,1e-05,0.60177]
[1778897210201,44.2,79144.84,0.0,0.99556,1e-05,0.60177]
[1778897210315,44.2,79144.84,0.0,0.99556,1e-05,0.60177]
[1778897215650,44.2,79146.84,0.0,0.99557,1e-05,0.60025]
[1778897218645,44.2,79148.26,0.0,0.99558,1e-05,0.59917]
[1778897218812,44.2,79148.26,0.0,0.99558,1e-05,0.59917]
[1778897219268,44.2,79148.26,0.0,0.99558,1e-05,0.59917]
[1778897219310,44.2,79148.26,0.0,0.99558,1e-05,0.59917]
[1778897219315,44.2,79148.44,0.0,0.99558,1e-05,0.59904]
[1778897224722,44.2,79149.75,0.0,0.99559,1e-05,0.59805]
[1778897229323,44.2,79149.96,0.0,0.99559,1e-05,0.5979]
[1778897229564,44.2,79149.96,0.0,0.99559,1e-05,0.5979]
[1778897234787,44.2,79149.86,0.0,0.99559,1e-05,0.59799]
[1778897237461,44.2,79149.83,0.0,0.99559,1e-05,0.59801]
[1778897237563,44.2,79150.32,0.0,0.99559,1e-05,0.59764]
[1778897237978,44.2,79150.32,0.0,0.99559,1e-05,0.59764]
[1778897238061,44.2,79150.32,0.0,0.99559,1e-05,0.59764]
[1778897238079,44.2,79150.15,0.0,0.99559,1e-05,0.59777]
[1778897245864,44.2,79150.72,0.0,0.99559,1e-05,0.59734]
[1778897250899,44.2,79150.82,0.0,0.99559,1e-05,0.59726]
[1778897255844,44.2,79151.06,0.0,0.9956,1e-05,0.59579]
[1778897256061,44.2,79151.06,0.0,0.9956,1e-05,0.59579]
[1778897261976,44.2,79150.08,0.0,0.9956,1e-05,0.59653]
[1778897264298,44.2,79150.08,0.0,0.9956,1e-05,0.59653]
[1778897264311,44.2,79150.08,0.0,0.9956,1e-05,0.59653]
[1778897264921,44.2,79150.08,0.0,0.9956,1e-05,0.59653]
[1778897265062,44.2,79150.08,0.0,0.9956,1e-05,0.59653]
[1778897266004,44.2,79150.06,0.0,0.9956,1e-05,0.59654]
[1778897269924,44.2,79150.99,0.0,0.9956,1e-05,0.59584]
[1778897270064,44.2,79150.99,0.0,0.9956,1e-05,0.59584]
[1778897276074,44.2,79153.48,0.0,0.99562,1e-05,0.59398]
[1778897278088,44.2,79158.73,0.0,0.99565,1e-05,0.59004]
[1778897280125,44.2,79160.97,0.0,0.99567,1e-05,0.58836]
[1778897280312,44.2,79160.97,0.0,0.99567,1e-05,0.58836]
[1778897280645,44.21,79160.36,0.0,0.99566,1e-05,0.58884]
[1778897280811,44.21,79160.36,0.0,0.99566,1e-05,0.58884]
[1778897281109,44.21,79160.77,0.0,0.99566,1e-05,0.58853]
[1778897283123,44.21,79165.33,0.0,0.99569,1e-05,0.58516]
[1778897285137,44.21,79170.3,0.0,0.99572,1e-05,0.5815]
[1778897286144,44.21,79166.5,0.0,0.9957,1e-05,0.58435]
[1778897287151,44.21,79160.42,0.0,0.99566,1e-05,0.58891]
[1778897287762,44.21,79160.42,0.0,0.99566,1e-05,0.58891]
[1778897287813,44.21,79160.42,0.0,0.99566,1e-05,0.58891]
[1778897293193,44.21,79160.24,0.0,0.99566,1e-05,0.58909]
[1778897296214,44.21,79156.37,0.0,0.99564,1e-05,0.59202]
[1778897298228,44.21,79147.99,0.0,0.99558,1e-05,0.59843]
[1778897299513,44.21,79147.99,0.0,0.99558,1e-05,0.59843]
[1778897299235,44.21,79144.17,0.0,0.99556,1e-05,0.60134]
[1778897299564,44.21,79144.17,0.0,0.99556,1e-05,0.60134]
[1778897300693,44.21,79144.2,0.0,0.99556,1e-05,0.60132]
[1778897300819,44.21,79144.2,0.0,0.99556,1e-05,0.60132]
[1778897301249,44.21,79146.64,0.0,0.99557,1e-05,0.59946]
[1778897306284,44.21,79147.41,0.0,0.99558,1e-05,0.59887]
[1778897309305,44.21,79152.7,0.0,0.99561,1e-05,0.59486]
[1778897311680,44.21,79153.59,0.0,0.99563,1e-05,0.5929]
[1778897311812,44.21,79153.59,0.0,0.99563,1e-05,0.5929]
[1778897317361,44.21,79153.16,0.0,0.99562,1e-05,0.59324]
[1778897322396,44.21,79153.19,0.0,0.99562,1e-05,0.59323]
[1778897325202,44.21,79152.91,0.0,0.99562,1e-05,0.59345]
[1778897325313,44.21,79152.91,0.0,0.99562,1e-05,0.59345]
[1778897325956,44.21,79152.87,0.0,0.99562,1e-05,0.59348]
[1778897326063,44.21,79152.87,0.0,0.99562,1e-05,0.59348]
[1778897326424,44.21,79153.19,0.0,0.99562,1e-05,0.59324]
[1778897332466,44.21,79153.67,0.0,0.99563,1e-05,0.59289]
[1778897339515,44.21,79154.41,0.0,0.99563,1e-05,0.59237]
[1778897343089,44.21,79153.0,0.0,0.99562,1e-05,0.59344]
[1778897343312,44.21,79153.0,0.0,0.99562,1e-05,0.59344]
[1778897349585,44.21,79150.97,0.0,0.99561,1e-05,0.59498]
[1778897357584,44.21,79151.11,0.0,0.99561,1e-05,0.59487]
[1778897357811,44.21,79151.11,0.0,0.99561,1e-05,0.59487]
[1778897357870,44.21,79151.04,0.0,0.99561,1e-05,0.59494]
[1778897358967,44.21,79151.04,0.0,0.99561,1e-05,0.59494]
[1778897359064,44.21,79151.04,0.0,0.99561,1e-05,0.59494]
[1778897359151,44.21,79146.13,0.0,0.99558,1e-05,0.59866]
[1778897360662,44.21,79142.22,0.0,0.99555,1e-05,0.60164]
[1778897365697,44.21,79142.22,0.0,0.99555,1e-05,0.60164]
[1778897372746,44.21,79142.18,0.0,0.99556,1e-05,0.60036]
[1778897375034,44.21,79142.18,0.0,0.99556,1e-05,0.60036]
[1778897375064,44.21,79142.18,0.0,0.99556,1e-05,0.60036]
[1778897376590,44.21,79141.52,0.0,0.99556,1e-05,0.60086]
[1778897375767,44.21,79137.82,0.0,0.99553,1e-05,0.60369]
[1778897376810,44.21,79137.82,0.0,0.99553,1e-05,0.60369]
[1778897376828,44.21,79135.41,0.0,0.99552,1e-05,0.60554]
[1778897383071,44.21,79135.96,0.0,0.99552,1e-05,0.60512]
[1778897383310,44.21,79135.96,0.0,0.99552,1e-05,0.60512]
[1778897390872,44.21,79135.1,0.0,0.99552,1e-05,0.60578]
[1778897395505,44.21,79135.07,0.0,0.99552,1e-05,0.6058]
[1778897395562,44.21,79135.07,0.0,0.99552,1e-05,0.6058]
[1778897396610,44.21,79135.07,0.0,0.99552,1e-05,0.60581]
[1778897396816,44.21,79135.07,0.0,0.99552,1e-05,0.60581]
[1778897396913,44.21,79135.07,0.0,0.99552,1e-05,0.60581]
[1778897402982,44.21,79138.15,0.0,0.99554,1e-05,0.60347]
[1778897404330,44.21,79138.15,0.0,0.99554,1e-05,0.60347]
[1778897404563,44.21,79138.15,0.0,0.99554,1e-05,0.60347]
[1778897404619,44.21,79141.38,0.0,0.99556,1e-05,0.60102]
[1778897415061,44.21,79143.13,0.0,0.99557,1e-05,0.59983]
[1778897416068,44.21,79150.36,0.0,0.99561,1e-05,0.59436]
[1778897417061,44.21,79150.36,0.0,0.99561,1e-05,0.59436]
[1778897417313,44.21,79150.36,0.0,0.99561,1e-05,0.59436]
[1778897417356,44.21,79153.13,0.0,0.99563,1e-05,0.5923]
[1778897418946,44.21,79153.13,0.0,0.99563,1e-05,0.59233]
[1778897419063,44.21,79153.13,0.0,0.99563,1e-05,0.59233]
[1778897419089,44.21,79153.17,0.0,0.99563,1e-05,0.59233]
[1778897424124,44.21,79155.74,0.0,0.99564,1e-05,0.59054]
[1778897425131,44.21,79158.68,0.0,0.99566,1e-05,0.58836]
[1778897426667,44.21,79158.68,0.0,0.99566,1e-05,0.58836]
[1778897426138,44.21,79150.09,0.0,0.99561,1e-05,0.59485]
[1778897426811,44.21,79150.09,0.0,0.99561,1e-05,0.59485]
[1778897427145,44.21,79145.52,0.0,0.99558,1e-05,0.59833]
[1778897432180,44.22,79150.16,0.0,0.99562,1e-05,0.59371]
[1778897433187,44.22,79152.82,0.0,0.99563,1e-05,0.59187]
[1778897433865,44.22,79152.82,0.0,0.99563,1e-05,0.59187]
[1778897434062,44.22,79152.82,0.0,0.99563,1e-05,0.59187]
[1778897435097,44.22,79152.72,0.0,0.99563,1e-05,0.59214]
[1778897435313,44.22,79152.72,0.0,0.99563,1e-05,0.59214]
[1778897435356,44.22,79152.54,0.0,0.99563,1e-05,0.59247]
[1778897442250,44.22,79153.3,0.0,0.99563,1e-05,0.59202]
[1778897446633,44.22,79152.68,0.0,0.99563,1e-05,0.59253]
[1778897446813,44.23,79151.62,0.0,0.99562,1e-05,0.59335]
[1778897452320,44.23,79150.48,0.0,0.99561,1e-05,0.59427]
[1778897453327,44.23,79144.63,0.0,0.99558,1e-05,0.59871]
[1778897454601,44.23,79144.63,0.0,0.99558,1e-05,0.59871]
[1778897454702,44.23,79140.46,0.0,0.99555,1e-05,0.60188]
[1778897454813,44.23,79140.46,0.0,0.99555,1e-05,0.60188]
[1778897456200,44.23,79139.46,0.0,0.99554,1e-05,0.60265]
[1778897456313,44.23,79139.46,0.0,0.99554,1e-05,0.60265]
[1778897456410,44.23,79139.46,0.0,0.99554,1e-05,0.60265]
[1778897465411,44.23,79139.5,0.0,0.99554,1e-05,0.60262]
[1778897466705,44.23,79139.5,0.0,0.99554,1e-05,0.60262]
[1778897466812,44.23,79139.88,0.0,0.99554,1e-05,0.60233]
[1778897473271,44.23,79140.83,0.0,0.99555,1e-05,0.6016]
[1778897473311,44.23,79140.83,0.0,0.99555,1e-05,0.6016]
[1778897474958,44.23,79141.11,0.0,0.99555,1e-05,0.60139]
[1778897475062,44.23,79141.11,0.0,0.99555,1e-05,0.60139]
[1778897475156,44.23,79141.11,0.0,0.99555,1e-05,0.60139]
[1778897480518,44.23,79141.04,0.0,0.99555,1e-05,0.60146]
[1778897481821,44.23,79141.04,0.0,0.99555,1e-05,0.60146]
[1778897482062,44.23,79141.04,0.0,0.99555,1e-05,0.60146]
[1778897494616,44.23,79140.28,0.0,0.99556,1e-05,0.60074]
[1778897495224,44.23,79140.28,0.0,0.99556,1e-05,0.60074]
[1778897495311,44.23,79140.28,0.0,0.99556,1e-05,0.60074]
[1778897497152,44.23,79140.28,0.0,0.99556,1e-05,0.60074]
[1778897497315,44.23,79140.28,0.0,0.99556,1e-05,0.60074]
[1778897497339,44.23,79140.28,0.0,0.99556,1e-05,0.60074]
[1778897506701,44.23,79140.74,0.0,0.99556,1e-05,0.60039]
[1778897511737,44.23,79141.16,0.0,0.99556,1e-05,0.60007]
[1778897514596,44.23,79141.34,0.0,0.99556,1e-05,0.59994]
[1778897514810,44.23,79141.27,0.0,0.99556,1e-05,0.59999]
[1778897520241,44.23,79141.84,0.0,0.99557,1e-05,0.59956]
[1778897520309,44.23,79141.84,0.0,0.99557,1e-05,0.59956]
[1778897520913,44.23,79141.94,0.0,0.99557,1e-05,0.59948]
[1778897521061,44.23,79141.94,0.0,0.99557,1e-05,0.59948]
[1778897521161,44.23,79142.54,0.0,0.99557,1e-05,0.59903]
[1778897530876,44.23,79141.28,0.0,0.99556,1e-05,0.59999]
[1778897537797,44.23,79141.25,0.0,0.99556,1e-05,0.60001]
[1778897540946,44.23,79137.08,0.0,0.99554,1e-05,0.60319]
[1778897541953,44.23,79140.9,0.0,0.99556,1e-05,0.60027]
[1778897542960,44.23,79145.93,0.0,0.99559,1e-05,0.59651]
[1778897544039,44.23,79145.93,0.0,0.99559,1e-05,0.59651]
[1778897544063,44.23,79145.93,0.0,0.99559,1e-05,0.59651]
[1778897544140,44.23,79146.43,0.0,0.99559,1e-05,0.5962]
[1778897550722,44.23,79148.13,0.0,0.9956,1e-05,0.59518]
[1778897553030,44.23,79153.15,0.0,0.99564,1e-05,0.59044]
[1778897558066,44.24,79154.46,0.0,0.99565,1e-05,0.58984]
[1778897563101,44.24,79154.11,0.0,0.99564,1e-05,0.59049]
[1778897568136,44.25,79151.51,0.0,0.99562,1e-05,0.59283]
[1778897573171,44.25,79151.67,0.0,0.99562,1e-05,0.59305]
[1778897579214,44.26,79151.78,0.0,0.99562,1e-05,0.59339]
[1778897587270,44.26,79152.57,0.0,0.99562,1e-05,0.59335]
[1778897592305,44.27,79151.08,0.0,0.99561,1e-05,0.59481]
[1778897597341,44.27,79151.29,0.0,0.9956,1e-05,0.59498]
[1778897602375,44.27,79151.13,0.0,0.9956,1e-05,0.59543]
[1778897604391,44.27,79147.75,0.0,0.99558,1e-05,0.59806]
[1778897605396,44.27,79145.04,0.0,0.99556,1e-05,0.60012]
[1778897610431,44.27,79143.14,0.0,0.99555,1e-05,0.60156]
[1778897615466,44.27,79142.61,0.0,0.99555,1e-05,0.60066]
[1778897619494,44.27,79138.25,0.0,0.99553,1e-05,0.60399]
[1778897624529,44.27,79138.48,0.0,0.99553,1e-05,0.60381]
[1778897633592,44.27,79137.65,0.0,0.99552,1e-05,0.60445]
[1778897637627,44.27,79143.14,0.0,0.99556,1e-05,0.60026]
[1778897642662,44.27,79144.22,0.0,0.99556,1e-05,0.59943]
[1778897644676,44.27,79150.72,0.0,0.99561,1e-05,0.59451]
[1778897649711,44.27,79152.39,0.0,0.99562,1e-05,0.59328]
[1778897654746,44.27,79152.29,0.0,0.99562,1e-05,0.5934]
[1778897666830,44.27,79152.8,0.0,0.99562,1e-05,0.59308]
[1778897673879,44.27,79152.85,0.0,0.99563,1e-05,0.59175]
[1778897681935,44.27,79152.96,0.0,0.99563,1e-05,0.59167]
[1778897683949,44.27,79155.39,0.0,0.99564,1e-05,0.58985]
[1778897689991,44.27,79156.95,0.0,0.99565,1e-05,0.58868]
[1778897695026,44.27,79157.06,0.0,0.99565,1e-05,0.58859]
[1778897702075,44.27,79156.84,0.0,0.99565,1e-05,0.58876]
[1778897707110,44.27,79157.24,0.0,0.99566,1e-05,0.58846]
[1778897718187,44.27,79157.16,0.0,0.99565,1e-05,0.58852]
[1778897723222,44.27,79160.7,0.0,0.99568,1e-05,0.58587]
[1778897727250,44.27,79164.57,0.0,0.9957,1e-05,0.58299]
[1778897732285,44.27,79169.63,0.0,0.99574,1e-05,0.57801]
[1778897739334,44.28,79169.61,0.0,0.99574,1e-05,0.57816]
[1778897742384,44.28,79163.08,0.0,0.9957,1e-05,0.58305]
[1778897746412,44.28,79160.26,0.0,0.99568,1e-05,0.58519]
[1778897751447,44.28,79159.5,0.0,0.99568,1e-05,0.5858]
[1778897755475,44.28,79163.83,0.0,0.9957,1e-05,0.58261]
[1778897762524,44.28,79164.25,0.0,0.9957,1e-05,0.58242]
[1778897765545,44.29,79167.04,0.0,0.99572,1e-05,0.58088]
[1778897771589,44.29,79168.51,0.0,0.99572,1e-05,0.58027]
[1778897776624,44.29,79167.61,0.0,0.99572,1e-05,0.58104]
[1778897781659,44.29,79165.94,0.0,0.9957,1e-05,0.58235]
[1778897786694,44.29,79161.43,0.0,0.99568,1e-05,0.58578]
[1778897789715,44.29,79158.63,0.0,0.99566,1e-05,0.58789]
[1778897794750,44.29,79158.67,0.0,0.99567,1e-05,0.58659]
[1778897796764,44.29,79155.76,0.0,0.99565,1e-05,0.58877]
[1778897806834,44.29,79155.3,0.0,0.99565,1e-05,0.58911]
[1778897816411,44.29,79154.26,0.0,0.99564,1e-05,0.58989]
[1778897829996,44.29,79153.73,0.0,0.99564,1e-05,0.59029]
[1778897832012,44.29,79144.84,0.0,0.99558,1e-05,0.597]
[1778897834026,44.29,79143.63,0.0,0.99557,1e-05,0.59791]
[1778897837047,44.29,79140.38,0.0,0.99555,1e-05,0.60038]
[1778897845104,44.29,79138.53,0.0,0.99554,1e-05,0.6018]
[1778897848125,44.29,79136.06,0.0,0.99553,1e-05,0.60368]
[1778897851146,44.29,79135.08,0.0,0.99553,1e-05,0.60312]
[1778897859060,44.29,79135.05,0.0,0.99553,1e-05,0.60314]
[1778897859309,44.29,79135.05,0.0,0.99553,1e-05,0.60314]
[1778897866254,44.29,79133.96,0.0,0.99552,1e-05,0.60398]
[1778897877331,44.29,79133.45,0.0,0.99552,1e-05,0.60437]
[1778897879403,44.29,79133.45,0.0,0.99552,1e-05,0.60437]
[1778897879562,44.29,79133.45,0.0,0.99552,1e-05,0.60437]
[1778897880127,44.29,79133.45,0.0,0.99552,1e-05,0.60437]
[1778897879572,44.29,79133.45,0.0,0.99552,1e-05,0.60437]
[1778897880310,44.29,79133.45,0.0,0.99552,1e-05,0.60437]
[1778897885387,44.29,79133.27,0.0,0.99552,1e-05,0.6045]
[1778897890422,44.29,79133.05,0.0,0.99552,1e-05,0.60467]
[1778897895457,44.29,79133.0,0.0,0.99551,1e-05,0.60471]
[1778897897484,44.29,79133.0,0.0,0.99551,1e-05,0.60471]
[1778897897562,44.29,79133.0,0.0,0.99551,1e-05,0.60471]
[1778897897585,44.29,79123.45,0.0,0.99545,1e-05,0.61207]
[1778897898478,44.29,79119.92,0.0,0.99543,1e-05,0.61481]
[1778897900790,44.29,79121.28,0.0,0.99544,1e-05,0.61375]
[1778897900812,44.29,79121.28,0.0,0.99544,1e-05,0.61375]
[1778897901161,44.29,79121.24,0.0,0.99544,1e-05,0.61378]
[1778897906534,44.29,79120.4,0.0,0.99543,1e-05,0.61444]
[1778897908817,44.29,79120.47,0.0,0.99543,1e-05,0.61438]
[1778897911569,44.29,79114.83,0.0,0.99541,1e-05,0.61744]
[1778897912862,44.29,79114.83,0.0,0.99541,1e-05,0.61744]
[1778897912915,44.29,79114.83,0.0,0.99541,1e-05,0.61744]
[1778897913016,44.29,79113.78,0.0,0.9954,1e-05,0.61826]
[1778897913583,44.29,79111.13,0.0,0.99538,1e-05,0.62034]
[1778897914590,44.29,79107.13,0.0,0.99536,1e-05,0.62348]
[1778897918618,44.29,79111.3,0.0,0.99538,1e-05,0.6202]
[1778897919964,44.29,79111.3,0.0,0.99538,1e-05,0.6202]
[1778897920061,44.29,79111.3,0.0,0.99538,1e-05,0.6202]
[1778897925667,44.29,79111.46,0.0,0.99538,1e-05,0.62008]
[1778897926674,44.29,79108.54,0.0,0.99536,1e-05,0.62237]
[1778897929334,44.29,79107.69,0.0,0.99536,1e-05,0.62304]
[1778897929565,44.29,79107.69,0.0,0.99536,1e-05,0.62304]
[1778897929661,44.29,79107.69,0.0,0.99536,1e-05,0.62304]
[1778897930853,44.29,79107.69,0.0,0.99536,1e-05,0.62304]
[1778897931061,44.29,79107.69,0.0,0.99536,1e-05,0.62304]
[1778897938759,44.29,79113.03,0.0,0.99539,1e-05,0.61885]
[1778897939766,44.29,79118.07,0.0,0.99543,1e-05,0.61492]
[1778897940462,44.29,79118.07,0.0,0.99543,1e-05,0.61492]
[1778897940565,44.29,79118.07,0.0,0.99543,1e-05,0.61492]
[1778897940773,44.29,79118.11,0.0,0.99543,1e-05,0.61488]
[1778897942199,44.29,79118.11,0.0,0.99543,1e-05,0.61488]
[1778897942314,44.29,79118.18,0.0,0.99543,1e-05,0.61483]
[1778897948829,44.29,79118.37,0.0,0.99543,1e-05,0.61468]
[1778897953379,44.29,79119.07,0.0,0.99543,1e-05,0.61414]
[1778897953569,44.29,79119.07,0.0,0.99543,1e-05,0.61414]
[1778897953618,44.29,79119.07,0.0,0.99543,1e-05,0.61414]
[1778897954490,44.29,79119.07,0.0,0.99543,1e-05,0.61414]
[1778897954565,44.29,79119.07,0.0,0.99543,1e-05,0.61414]
[1778897957892,44.29,79124.18,0.0,0.99547,1e-05,0.61018]
[1778897959496,44.29,79124.67,0.0,0.99547,1e-05,0.6098]
[1778897959567,44.29,79124.67,0.0,0.99547,1e-05,0.6098]
[1778897959906,44.29,79124.74,0.0,0.99547,1e-05,0.60975]
[1778897960993,44.29,79124.74,0.0,0.99547,1e-05,0.60975]
[1778897961065,44.29,79124.74,0.0,0.99547,1e-05,0.60975]
[1778897966955,44.29,79125.48,0.0,0.99548,1e-05,0.60917]
[1778897969976,44.29,79133.87,0.0,0.99553,1e-05,0.60273]
[1778897970983,44.29,79138.34,0.0,0.99556,1e-05,0.59932]
[1778897972090,44.29,79138.34,0.0,0.99556,1e-05,0.59932]
[1778897972266,44.29,79141.56,0.0,0.99559,1e-05,0.59557]
[1778897972312,44.29,79141.56,0.0,0.99559,1e-05,0.59557]
[1778897972997,44.29,79146.04,0.0,0.99562,1e-05,0.59219]
[1778897975011,44.29,79152.27,0.0,0.99566,1e-05,0.58753]
[1778897977026,44.29,79149.59,0.0,0.99564,1e-05,0.58957]
[1778897977499,44.29,79149.59,0.0,0.99564,1e-05,0.58957]
[1778897977561,44.29,79149.59,0.0,0.99564,1e-05,0.58957]
[1778897979040,44.3,79146.93,0.0,0.99562,1e-05,0.59161]
[1778897980047,44.3,79144.55,0.0,0.99561,1e-05,0.59342]
[1778897985082,44.3,79144.82,0.0,0.99561,1e-05,0.59325]
[1778897986990,44.3,79146.8,0.0,0.99562,1e-05,0.59177]
[1778897987062,44.3,79146.8,0.0,0.99562,1e-05,0.59177]
[1778897987096,44.3,79149.59,0.0,0.99564,1e-05,0.58968]
[1778897989010,44.3,79150.52,0.0,0.99564,1e-05,0.589]
[1778897989062,44.3,79150.52,0.0,0.99564,1e-05,0.589]
[1778897994145,44.3,79151.44,0.0,0.99565,1e-05,0.58841]
[1778897995152,44.3,79153.7,0.0,0.99566,1e-05,0.58674]
[1778897995563,44.3,79153.7,0.0,0.99566,1e-05,0.58674]
[1778897995816,44.3,79153.7,0.0,0.99566,1e-05,0.58674]
[1778897996160,44.3,79154.32,0.0,0.99567,1e-05,0.58629]
[1778897996756,44.3,79154.32,0.0,0.99567,1e-05,0.58629]
[1778897996814,44.3,79154.32,0.0,0.99567,1e-05,0.58629]
[1778897998173,44.3,79158.74,0.0,0.99569,1e-05,0.58304]
[1778898003176,44.3,79156.67,0.0,0.99568,1e-05,0.58468]
[1778898003277,44.3,79151.97,0.0,0.99565,1e-05,0.58821]
[1778898003314,44.3,79151.97,0.0,0.99565,1e-05,0.58821]
[1778898004215,44.3,79151.8,0.0,0.99565,1e-05,0.58835]
[1778898005039,44.3,79151.8,0.0,0.99565,1e-05,0.58835]
[1778898005063,44.3,79151.8,0.0,0.99565,1e-05,0.58835]
[1778898012271,44.3,79153.55,0.0,0.99566,1e-05,0.58709]
[1778898020819,44.3,79153.38,0.0,0.99566,1e-05,0.58723]
[1778898021012,44.3,79153.38,0.0,0.99566,1e-05,0.58723]
[1778898021063,44.3,79153.38,0.0,0.99566,1e-05,0.58723]
[1778898021113,44.3,79153.38,0.0,0.99566,1e-05,0.58725]
[1778898026408,44.3,79153.04,0.0,0.99566,1e-05,0.58752]
[1778898026563,44.3,79153.04,0.0,0.99566,1e-05,0.58752]
[1778898026566,44.3,79152.55,0.0,0.99565,1e-05,0.58789]
[1778898027572,44.3,79152.55,0.0,0.99565,1e-05,0.58789]
[1778898027812,44.3,79152.55,0.0,0.99565,1e-05,0.58789]
[1778898033420,44.3,79151.84,0.0,0.99566,1e-05,0.58713]
[1778898039097,44.3,79150.94,0.0,0.99565,1e-05,0.5878]
[1778898039311,44.3,79150.94,0.0,0.99565,1e-05,0.5878]
[1778898039251,44.3,79150.62,0.0,0.99565,1e-05,0.58804]
[1778898039634,44.3,79150.62,0.0,0.99565,1e-05,0.58804]
[1778898039814,44.3,79150.62,0.0,0.99565,1e-05,0.58804]
[1778898039382,44.3,79150.62,0.0,0.99565,1e-05,0.58804]
[1778898049533,44.3,79150.62,0.0,0.99565,1e-05,0.58804]
[1778898050556,44.3,79150.62,0.0,0.99565,1e-05,0.58804]
[1778898050813,44.3,79150.62,0.0,0.99565,1e-05,0.58804]
[1778898050853,44.3,79150.9,0.0,0.99565,1e-05,0.58783]
[1778898052553,44.3,79150.9,0.0,0.99565,1e-05,0.58783]
[1778898052568,44.3,79150.9,0.0,0.99565,1e-05,0.58783]
[1778898059604,44.3,79151.15,0.0,0.99565,1e-05,0.58765]
[1778898066654,44.3,79151.29,0.0,0.99565,1e-05,0.58754]
[1778898075716,44.3,79151.28,0.0,0.99565,1e-05,0.58755]
[1778898076936,44.3,79151.28,0.0,0.99565,1e-05,0.58755]
[1778898077061,44.3,79151.28,0.0,0.99565,1e-05,0.58755]
[1778898077161,44.3,79151.28,0.0,0.99565,1e-05,0.58755]
[1778898079203,44.3,79151.29,0.0,0.99565,1e-05,0.58754]
[1778898079312,44.3,79151.29,0.0,0.99565,1e-05,0.58754]
[1778898084452,44.3,79152.38,0.0,0.99566,1e-05,0.58675]
[1778898084563,44.3,79152.38,0.0,0.99566,1e-05,0.58675]
[1778898084780,44.3,79145.11,0.0,0.99562,1e-05,0.59221]
[1778898085786,44.3,79137.35,0.0,0.99557,1e-05,0.59808]
[1778898087633,44.3,79137.38,0.0,0.99557,1e-05,0.59806]
[1778898087810,44.3,79137.38,0.0,0.99557,1e-05,0.59806]
[1778898091828,44.3,79134.4,0.0,0.99556,1e-05,0.59901]
[1778898092836,44.3,79131.9,0.0,0.99554,1e-05,0.60092]
[1778898093429,44.3,79131.9,0.0,0.99554,1e-05,0.60092]
[1778898093562,44.3,79131.9,0.0,0.99554,1e-05,0.60092]
[1778898093843,44.3,79131.4,0.0,0.99554,1e-05,0.6013]
[1778898095745,44.3,79131.35,0.0,0.99554,1e-05,0.60134]
[1778898095812,44.3,79131.35,0.0,0.99554,1e-05,0.60134]
[1778898100892,44.3,79130.73,0.0,0.99553,1e-05,0.60181]
[1778898105927,44.3,79130.85,0.0,0.99553,1e-05,0.60172]
[1778898110962,44.3,79130.71,0.0,0.99553,1e-05,0.60183]
[1778898113569,44.3,79130.67,0.0,0.99553,1e-05,0.60186]
[1778898113811,44.3,79130.67,0.0,0.99553,1e-05,0.60186]
[1778898113983,44.3,79130.59,0.0,0.99553,1e-05,0.60192]
[1778898115278,44.3,79130.59,0.0,0.99553,1e-05,0.60192]
[1778898115311,44.3,79130.59,0.0,0.99553,1e-05,0.60192]
[1778898121037,44.3,79130.34,0.0,0.99553,1e-05,0.60211]
[1778898126072,44.3,79130.25,0.0,0.99553,1e-05,0.60218]
[1778898132114,44.3,79130.51,0.0,0.99553,1e-05,0.60198]
[1778898136055,44.3,79130.69,0.0,0.99553,1e-05,0.60184]
[1778898136312,44.3,79130.69,0.0,0.99553,1e-05,0.60184]
[1778898136327,44.3,79130.69,0.0,0.99553,1e-05,0.60184]
[1778898137175,44.3,79130.69,0.0,0.99553,1e-05,0.60184]
[1778898137313,44.3,79130.69,0.0,0.99553,1e-05,0.60184]
[1778898142184,44.3,79128.38,0.0,0.99552,1e-05,0.60361]
[1778898149233,44.3,79128.4,0.0,0.99552,1e-05,0.60359]
[1778898149580,44.3,79128.4,0.0,0.99552,1e-05,0.60359]
[1778898149810,44.3,79128.4,0.0,0.99552,1e-05,0.60359]
[1778898150240,44.3,79128.41,0.0,0.99552,1e-05,0.60359]
[1778898151991,44.3,79128.4,0.0,0.99553,1e-05,0.60228]
[1778898152059,44.3,79128.4,0.0,0.99553,1e-05,0.60228]
[1778898161318,44.3,79128.41,0.0,0.99553,1e-05,0.60227]
[1778898168466,44.3,79128.34,0.0,0.99553,1e-05,0.60232]
[1778898168559,44.3,79128.24,0.0,0.99553,1e-05,0.6024]
[1778898169137,44.3,79128.24,0.0,0.99553,1e-05,0.6024]
[1778898169311,44.3,79128.24,0.0,0.99553,1e-05,0.6024]
[1778898169374,44.3,79128.22,0.0,0.99553,1e-05,0.60242]
[1778898177430,44.3,79126.61,0.0,0.99552,1e-05,0.60365]
[1778898180018,44.3,79126.5,0.0,0.99552,1e-05,0.60373]
[1778898180062,44.3,79126.5,0.0,0.99552,1e-05,0.60373]
[1778898184479,44.3,79127.91,0.0,0.99552,1e-05,0.60265]
[1778898184812,44.3,79127.91,0.0,0.99552,1e-05,0.60265]
[1778898185486,44.3,79128.15,0.0,0.99553,1e-05,0.60247]
[1778898187042,44.3,79127.52,0.0,0.99552,1e-05,0.60295]
[1778898187065,44.3,79127.52,0.0,0.99552,1e-05,0.60295]
[1778898188808,44.3,79128.13,0.0,0.99553,1e-05,0.60248]
[1778898188891,44.3,79128.34,0.0,0.99553,1e-05,0.60232]
[1778898194549,44.3,79130.89,0.0,0.99554,1e-05,0.60038]
[1778898195716,44.3,79130.89,0.0,0.99554,1e-05,0.60038]
[1778898195814,44.3,79130.89,0.0,0.99554,1e-05,0.60038]
[1778898201599,44.3,79130.88,0.0,0.99554,1e-05,0.60039]
[1778898204425,44.3,79130.85,0.0,0.99554,1e-05,0.60042]
[1778898204464,44.3,79130.94,0.0,0.99554,1e-05,0.60036]
[1778898204561,44.3,79130.94,0.0,0.99554,1e-05,0.60036]
[1778898204861,44.3,79130.4,0.0,0.99554,1e-05,0.60077]
[1778898205999,44.3,79130.4,0.0,0.99554,1e-05,0.60077]
[1778898206062,44.3,79130.4,0.0,0.99554,1e-05,0.60077]
[1778898210259,44.3,79131.64,0.0,0.99555,1e-05,0.59983]
[1778898210662,44.3,79135.06,0.0,0.99557,1e-05,0.59724]
[1778898212683,44.3,79135.33,0.0,0.99558,1e-05,0.59574]
[1778898212814,44.3,79135.33,0.0,0.99558,1e-05,0.59574]
[1778898218718,44.3,79135.24,0.0,0.99558,1e-05,0.59589]
[1778898221539,44.3,79135.32,0.0,0.99558,1e-05,0.59585]
[1778898221569,44.3,79135.32,0.0,0.99558,1e-05,0.59585]
[1778898226774,44.3,79135.69,0.0,0.99558,1e-05,0.59563]
[1778898231809,44.3,79135.91,0.0,0.99558,1e-05,0.59551]
[1778898236844,44.3,79135.42,0.0,0.99558,1e-05,0.59593]
[1778898237851,44.3,79136.74,0.0,0.99559,1e-05,0.59494]
[1778898242886,44.31,79136.96,0.0,0.99559,1e-05,0.59483]
[1778898245910,44.31,79136.96,0.0,0.99559,1e-05,0.59483]
[1778898246064,44.31,79136.96,0.0,0.99559,1e-05,0.59483]
[1778898251949,44.31,79136.86,0.0,0.99559,1e-05,0.59499]
[1778898256984,44.31,79137.4,0.0,0.99559,1e-05,0.59463]
[1778898257991,44.31,79139.39,0.0,0.9956,1e-05,0.59314]
[1778898258787,44.31,79139.39,0.0,0.9956,1e-05,0.59314]
[1778898258815,44.31,79139.39,0.0,0.9956,1e-05,0.59314]
[1778898264033,44.31,79139.66,0.0,0.9956,1e-05,0.59301]
[1778898271082,44.31,79139.64,0.0,0.99561,1e-05,0.59181]
[1778898273918,44.31,79139.76,0.0,0.99561,1e-05,0.59175]
[1778898274063,44.31,79139.76,0.0,0.99561,1e-05,0.59175]
[1778898280147,44.31,79139.71,0.0,0.99561,1e-05,0.59188]
[1778898282161,44.31,79142.33,0.0,0.99563,1e-05,0.58993]
[1778898286603,44.31,79142.46,0.0,0.99563,1e-05,0.58988]
[1778898286816,44.31,79142.46,0.0,0.99563,1e-05,0.58988]
[1778898289210,44.31,79140.89,0.0,0.99562,1e-05,0.59113]
[1778898290217,44.31,79139.08,0.0,0.99561,1e-05,0.59251]
[1778898295252,44.31,79138.86,0.0,0.99561,1e-05,0.59272]
[1778898300338,44.31,79138.85,0.0,0.9956,1e-05,0.59276]
[1778898300569,44.31,79138.85,0.0,0.9956,1e-05,0.59276]
[1778898306329,44.31,79138.88,0.0,0.9956,1e-05,0.59282]
[1778898311364,44.31,79132.38,0.0,0.99556,1e-05,0.59779]
[1778898312371,44.31,79130.64,0.0,0.99555,1e-05,0.59913]
[1778898313433,44.31,79130.64,0.0,0.99555,1e-05,0.59913]
[1778898313569,44.31,79130.64,0.0,0.99555,1e-05,0.59913]
[1778898317406,44.31,79125.34,0.0,0.99552,1e-05,0.60317]
[1778898318413,44.31,79122.51,0.0,0.9955,1e-05,0.60535]
[1778898318812,44.31,79122.51,0.0,0.9955,1e-05,0.60535]
[1778898319033,44.31,79122.51,0.0,0.9955,1e-05,0.60535]
[1778898319061,44.31,79122.51,0.0,0.9955,1e-05,0.60535]
[1778898319420,44.31,79121.1,0.0,0.99549,1e-05,0.60643]
[1778898324399,44.31,79120.82,0.0,0.99549,1e-05,0.60665]
[1778898324564,44.31,79120.82,0.0,0.99549,1e-05,0.60665]
[1778898327476,44.31,79119.45,0.0,0.99548,1e-05,0.6077]
[1778898332513,44.31,79119.45,0.0,0.99549,1e-05,0.60637]
[1778898334649,44.31,79119.23,0.0,0.99549,1e-05,0.60654]
[1778898334810,44.31,79119.54,0.0,0.99549,1e-05,0.60631]
[1778898336809,44.31,79119.54,0.0,0.99549,1e-05,0.60631]
[1778898336909,44.31,79119.54,0.0,0.99549,1e-05,0.60631]
[1778898342582,44.31,79124.42,0.0,0.99552,1e-05,0.60256]
[1778898343847,44.31,79125.2,0.0,0.99553,1e-05,0.60196]
[1778898344060,44.31,79125.2,0.0,0.99553,1e-05,0.60196]
[1778898347617,44.31,79130.37,0.0,0.99556,1e-05,0.59802]
[1778898348524,44.31,79130.37,0.0,0.99556,1e-05,0.59802]
[1778898348561,44.31,79130.37,0.0,0.99556,1e-05,0.59802]
[1778898350977,44.31,79133.07,0.0,0.99558,1e-05,0.59599]
[1778898351059,44.31,79133.07,0.0,0.99558,1e-05,0.59599]
[1778898351645,44.31,79133.58,0.0,0.99558,1e-05,0.59563]
[1778898360522,44.31,79135.61,0.0,0.99559,1e-05,0.59414]
[1778898360565,44.31,79135.61,0.0,0.99559,1e-05,0.59414]
[1778898365743,44.32,79137.07,0.0,0.9956,1e-05,0.5932]
[1778898370778,44.32,79137.31,0.0,0.9956,1e-05,0.5931]
[1778898378197,44.32,79137.32,0.0,0.9956,1e-05,0.59315]
[1778898378310,44.32,79137.32,0.0,0.9956,1e-05,0.59315]
[1778898379651,44.32,79137.55,0.0,0.9956,1e-05,0.59302]
[1778898379810,44.32,79137.53,0.0,0.9956,1e-05,0.59305]
[1778898379885,44.32,79137.53,0.0,0.9956,1e-05,0.59307]
[1778898385959,44.32,79139.48,0.0,0.99561,1e-05,0.59167]
[1778898386061,44.32,79139.48,0.0,0.99561,1e-05,0.59167]
[1778898391925,44.32,79139.8,0.0,0.99562,1e-05,0.59025]
[1778898395106,44.32,79141.91,0.0,0.99564,1e-05,0.5887]
[1778898395313,44.32,79141.91,0.0,0.99564,1e-05,0.5887]
[1778898396701,44.32,79141.97,0.0,0.99564,1e-05,0.58868]
[1778898396811,44.32,79141.77,0.0,0.99563,1e-05,0.58885]
[1778898396912,44.32,79141.77,0.0,0.99563,1e-05,0.58887]
[1778898401996,44.32,79142.71,0.0,0.99564,1e-05,0.58827]
[1778898407031,44.32,79143.06,0.0,0.99564,1e-05,0.58811]
[1778898407920,44.32,79143.06,0.0,0.99564,1e-05,0.58811]
[1778898408061,44.32,79143.06,0.0,0.99564,1e-05,0.58811]
[1778898416094,44.33,79142.9,0.0,0.99564,1e-05,0.58843]
[1778898422136,44.33,79144.18,0.0,0.99564,1e-05,0.58763]
[1778898423216,44.33,79144.18,0.0,0.99564,1e-05,0.58763]
[1778898423310,44.33,79144.18,0.0,0.99564,1e-05,0.58763]
[1778898424904,44.33,79144.18,0.0,0.99564,1e-05,0.58765]
[1778898425061,44.33,79144.18,0.0,0.99564,1e-05,0.58765]
[1778898425162,44.33,79144.18,0.0,0.99564,1e-05,0.58771]
[1778898431200,44.33,79144.66,0.0,0.99565,1e-05,0.58749]
[1778898433295,44.33,79144.66,0.0,0.99565,1e-05,0.58749]
[1778898433309,44.33,79144.66,0.0,0.99565,1e-05,0.58749]
[1778898439256,44.33,79149.25,0.0,0.99567,1e-05,0.58428]
[1778898443177,44.33,79148.85,0.0,0.99567,1e-05,0.58463]
[1778898443312,44.33,79148.85,0.0,0.99567,1e-05,0.58463]
[1778898445436,44.33,79148.85,0.0,0.99567,1e-05,0.58471]
[1778898445564,44.33,79148.85,0.0,0.99567,1e-05,0.58471]
[1778898445665,44.34,79148.85,0.0,0.99567,1e-05,0.58477]
[1778898456605,44.34,79149.0,0.0,0.99567,1e-05,0.58476]
[1778898464431,44.34,79149.12,0.0,0.99568,1e-05,0.58371]
[1778898469466,44.34,79149.03,0.0,0.99567,1e-05,0.5839]
[1778898479536,44.34,79149.17,0.0,0.99567,1e-05,0.58402]
[1778898481684,44.34,79149.17,0.0,0.99567,1e-05,0.58402]
[1778898481812,44.34,79149.17,0.0,0.99567,1e-05,0.58402]
[1778898481785,44.35,79154.1,0.0,0.9957,1e-05,0.58043]
[1778898487593,44.35,79155.78,0.0,0.99571,1e-05,0.57934]
[1778898492628,44.35,79155.8,0.0,0.99571,1e-05,0.57948]
[1778898497663,44.35,79157.15,0.0,0.99572,1e-05,0.57865]
[1778898498695,44.35,79157.15,0.0,0.99572,1e-05,0.57865]
[1778898498813,44.35,79157.15,0.0,0.99572,1e-05,0.57865]
[1778898500621,44.35,79156.78,0.0,0.99572,1e-05,0.57898]
[1778898500809,44.35,79156.78,0.0,0.99572,1e-05,0.57898]
[1778898500684,44.35,79156.67,0.0,0.99572,1e-05,0.57908]
[1778898505721,44.35,79154.28,0.0,0.9957,1e-05,0.58098]
[1778898506744,44.35,79154.28,0.0,0.9957,1e-05,0.58098]
[1778898506809,44.35,79154.28,0.0,0.9957,1e-05,0.58098]
[1778898512637,44.35,79153.71,0.0,0.9957,1e-05,0.58022]
[1778898512808,44.35,79153.71,0.0,0.9957,1e-05,0.58022]
[1778898513777,44.35,79144.66,0.0,0.99565,1e-05,0.587]
[1778898515388,44.35,79145.19,0.0,0.99565,1e-05,0.58661]
[1778898515562,44.35,79145.19,0.0,0.99565,1e-05,0.58661]
[1778898515791,44.35,79145.17,0.0,0.99565,1e-05,0.58663]
[1778898520826,44.35,79145.36,0.0,0.99565,1e-05,0.58652]
[1778898529889,44.36,79145.13,0.0,0.99565,1e-05,0.58677]
[1778898534924,44.36,79145.16,0.0,0.99565,1e-05,0.5868]
[1778898538641,44.36,79145.16,0.0,0.99565,1e-05,0.5868]
[1778898547008,44.36,79145.16,0.0,0.99565,1e-05,0.58693]
[1778898552116,44.36,79145.2,0.0,0.99565,1e-05,0.58695]
[1778898552316,44.36,79145.2,0.0,0.99565,1e-05,0.58695]
[1778898552417,44.36,79145.2,0.0,0.99565,1e-05,0.58696]
[1778898558086,44.36,79144.9,0.0,0.99565,1e-05,0.58725]
[1778898564128,44.36,79144.86,0.0,0.99564,1e-05,0.58733]
[1778898572184,44.36,79140.18,0.0,0.99562,1e-05,0.5896]
[1778898573191,44.36,79135.45,0.0,0.99559,1e-05,0.59316]
[1778898575205,44.36,79132.1,0.0,0.99557,1e-05,0.5957]
[1778898579233,44.36,79127.97,0.0,0.99555,1e-05,0.59884]
[1778898580820,44.36,79127.97,0.0,0.99555,1e-05,0.59884]
[1778898580844,44.36,79125.39,0.0,0.99553,1e-05,0.6008]
[1778898581247,44.36,79119.37,0.0,0.99549,1e-05,0.60541]
[1778898582810,44.36,79119.37,0.0,0.99549,1e-05,0.60541]
[1778898582911,44.36,79116.41,0.0,0.99547,1e-05,0.60769]
[1778898583126,44.36,79116.41,0.0,0.99547,1e-05,0.60769]
[1778898583315,44.36,79116.41,0.0,0.99547,1e-05,0.60769]
[1778898583412,44.36,79116.27,0.0,0.99547,1e-05,0.6078]
[1778898592325,44.36,79115.99,0.0,0.99547,1e-05,0.60802]
[1778898595636,44.36,79115.99,0.0,0.99547,1e-05,0.60802]
[1778898595810,44.36,79115.99,0.0,0.99547,1e-05,0.60802]
[1778898600570,44.36,79113.59,0.0,0.99545,1e-05,0.60987]
[1778898600814,44.36,79113.59,0.0,0.99545,1e-05,0.60987]
[1778898600910,44.36,79113.52,0.0,0.99545,1e-05,0.60992]
[1778898602444,44.36,79113.72,0.0,0.99545,1e-05,0.60977]
[1778898602561,44.36,79113.72,0.0,0.99545,1e-05,0.60977]
[1778898608438,44.36,79112.16,0.0,0.99544,1e-05,0.61098]
[1778898612466,44.36,79101.64,0.0,0.99537,1e-05,0.61921]
[1778898613473,44.36,79097.26,0.0,0.99535,1e-05,0.62267]
[1778898615488,44.36,79092.39,0.0,0.99531,1e-05,0.62654]
[1778898616494,44.36,79084.96,0.0,0.99526,1e-05,0.63244]
[1778898618508,44.36,79083.25,0.0,0.99525,1e-05,0.63381]
[1778898619515,44.36,79077.55,0.0,0.99521,1e-05,0.63838]
[1778898622536,44.36,79086.06,0.0,0.99527,1e-05,0.63157]
[1778898623543,44.36,79087.64,0.0,0.99528,1e-05,0.63031]
[1778898624846,44.36,79087.64,0.0,0.99528,1e-05,0.63031]
[1778898624896,44.36,79086.69,0.0,0.99527,1e-05,0.63106]
[1778898625062,44.36,79086.69,0.0,0.99527,1e-05,0.63106]
[1778898625557,44.36,79082.6,0.0,0.99525,1e-05,0.63433]
[1778898628664,44.36,79080.44,0.0,0.99523,1e-05,0.63606]
[1778898628809,44.36,79080.44,0.0,0.99523,1e-05,0.63606]
[1778898639656,44.36,79078.94,0.0,0.99523,1e-05,0.63589]
[1778898642677,44.36,79073.6,0.0,0.9952,1e-05,0.64018]
[1778898644147,44.36,79072.61,0.0,0.99519,1e-05,0.64098]
[1778898644313,44.36,79072.61,0.0,0.99519,1e-05,0.64098]
[1778898644691,44.36,79071.97,0.0,0.99518,1e-05,0.6415]
[1778898645176,44.36,79071.97,0.0,0.99518,1e-05,0.6415]
[1778898645309,44.36,79071.97,0.0,0.99518,1e-05,0.6415]
[1778898650733,44.36,79071.53,0.0,0.99518,1e-05,0.64185]
[1778898651415,44.36,79071.53,0.0,0.99518,1e-05,0.64185]
[1778898651564,44.36,79071.53,0.0,0.99518,1e-05,0.64185]
[1778898651950,44.36,79071.53,0.0,0.99518,1e-05,0.64185]
[1778898651740,44.36,79071.52,0.0,0.99518,1e-05,0.64186]
[1778898652062,44.36,79071.52,0.0,0.99518,1e-05,0.64186]
[1778898653754,44.36,79082.66,0.0,0.99526,1e-05,0.63291]
[1778898654690,44.36,79082.66,0.0,0.99526,1e-05,0.63291]
[1778898654816,44.36,79082.66,0.0,0.99526,1e-05,0.63291]
[1778898654911,44.36,79082.92,0.0,0.99526,1e-05,0.6327]
[1778898656077,44.36,79083.52,0.0,0.99526,1e-05,0.63222]
[1778898656312,44.36,79083.52,0.0,0.99526,1e-05,0.63222]
[1778898664832,44.36,79086.66,0.0,0.99528,1e-05,0.62973]
[1778898666909,44.36,79085.46,0.0,0.99528,1e-05,0.63068]
[1778898667062,44.36,79085.38,0.0,0.99528,1e-05,0.63075]
[1778898667885,44.36,79085.38,0.0,0.99528,1e-05,0.63075]
[1778898667909,44.36,79085.35,0.0,0.99528,1e-05,0.63077]
[1778898668060,44.36,79085.35,0.0,0.99528,1e-05,0.63077]
[1778898672888,44.36,79078.59,0.0,0.99523,1e-05,0.63617]
[1778898673895,44.36,79075.19,0.0,0.99521,1e-05,0.63891]
[1778898674843,44.36,79075.19,0.0,0.99521,1e-05,0.63891]
[1778898674902,44.36,79074.37,0.0,0.9952,1e-05,0.63957]
[1778898675065,44.36,79074.37,0.0,0.9952,1e-05,0.63957]
[1778898675823,44.36,79074.37,0.0,0.9952,1e-05,0.63957]
[1778898675940,44.36,79070.59,0.0,0.99517,1e-05,0.64262]
[1778898676065,44.36,79070.59,0.0,0.99517,1e-05,0.64262]
[1778898677954,44.36,79067.45,0.0,0.99515,1e-05,0.64517]
[1778898679822,44.36,79065.75,0.0,0.99514,1e-05,0.64655]
[1778898679968,44.36,79066.16,0.0,0.99514,1e-05,0.64621]
[1778898680065,44.36,79066.16,0.0,0.99514,1e-05,0.64621]
[1778898681242,44.36,79067.92,0.0,0.99516,1e-05,0.64478]
[1778898681316,44.36,79067.92,0.0,0.99516,1e-05,0.64478]
[1778898688024,44.36,79067.73,0.0,0.99515,1e-05,0.64494]
[1778898693059,44.36,79067.67,0.0,0.99516,1e-05,0.6436]
[1778898696305,44.36,79067.58,0.0,0.99516,1e-05,0.64367]
[1778898696562,44.36,79067.58,0.0,0.99516,1e-05,0.64367]
[1778898696749,44.36,79067.58,0.0,0.99516,1e-05,0.64367]
[1778898696812,44.36,79067.58,0.0,0.99516,1e-05,0.64367]
[1778898696906,44.36,79067.58,0.0,0.99516,1e-05,0.64367]
[1778898703129,44.36,79067.61,0.0,0.99516,1e-05,0.64365]
[1778898708173,44.36,79066.89,0.0,0.99516,1e-05,0.64423]
[1778898713200,44.36,79066.88,0.0,0.99516,1e-05,0.64424]
[1778898718235,44.36,79066.9,0.0,0.99516,1e-05,0.64422]
[1778898722263,44.36,79072.96,0.0,0.9952,1e-05,0.63932]
[1778898723796,44.36,79072.96,0.0,0.9952,1e-05,0.63932]
[1778898723809,44.36,79072.96,0.0,0.9952,1e-05,0.63932]
[1778898723897,44.36,79074.98,0.0,0.99521,1e-05,0.6377]
[1778898724583,44.36,79074.98,0.0,0.99521,1e-05,0.6377]
[1778898724822,44.36,79074.98,0.0,0.99521,1e-05,0.6377]
[1778898731330,44.36,79075.02,0.0,0.99522,1e-05,0.63766]
[1778898734971,44.36,79076.9,0.0,0.99523,1e-05,0.63615]
[1778898735059,44.36,79076.9,0.0,0.99523,1e-05,0.63615]
[1778898735015,44.36,79078.47,0.0,0.99524,1e-05,0.6349]
[1778898735689,44.36,79078.47,0.0,0.99524,1e-05,0.6349]
[1778898735812,44.36,79078.47,0.0,0.99524,1e-05,0.6349]
[1778898735891,44.36,79078.67,0.0,0.99524,1e-05,0.63474]
[1778898742407,44.36,79077.8,0.0,0.99523,1e-05,0.63543]
[1778898744077,44.36,79077.8,0.0,0.99523,1e-05,0.63543]
[1778898744309,44.36,79077.84,0.0,0.99523,1e-05,0.6354]
[1778898744633,44.36,79077.84,0.0,0.99523,1e-05,0.6354]
[1778898744813,44.36,79077.84,0.0,0.99523,1e-05,0.6354]
[1778898744910,44.36,79078.17,0.0,0.99524,1e-05,0.63514]
[1778898746437,44.36,79080.93,0.0,0.99526,1e-05,0.63293]
[1778898750465,44.36,79085.43,0.0,0.99529,1e-05,0.62934]
[1778898753049,44.36,79088.23,0.0,0.99531,1e-05,0.62576]
[1778898753061,44.36,79088.23,0.0,0.99531,1e-05,0.62576]
[1778898753486,44.36,79089.14,0.0,0.99532,1e-05,0.62507]
[1778898754933,44.36,79089.14,0.0,0.99532,1e-05,0.62507]
[1778898755071,44.36,79089.14,0.0,0.99532,1e-05,0.62507]
[1778898761542,44.36,79088.91,0.0,0.99532,1e-05,0.62535]
[1778898763720,44.36,79088.9,0.0,0.99532,1e-05,0.62537]
[1778898763809,44.36,79088.9,0.0,0.99532,1e-05,0.62537]
[1778898763821,44.36,79088.9,0.0,0.99532,1e-05,0.62538]
[1778898764581,44.36,79088.9,0.0,0.99532,1e-05,0.62538]
[1778898764812,44.36,79088.9,0.0,0.99532,1e-05,0.62538]
[1778898770680,44.36,79089.05,0.0,0.99532,1e-05,0.62531]
[1778898770812,44.36,79089.05,0.0,0.99532,1e-05,0.62531]
[1778898770913,44.36,79088.47,0.0,0.99531,1e-05,0.62578]
[1778898771379,44.36,79088.47,0.0,0.99531,1e-05,0.62578]
[1778898771566,44.36,79088.47,0.0,0.99531,1e-05,0.62578]
[1778898783702,44.36,79087.81,0.0,0.99531,1e-05,0.62639]
[1778898791758,44.36,79087.98,0.0,0.99531,1e-05,0.6263]
[1778898798807,44.37,79087.98,0.0,0.99531,1e-05,0.62633]
[1778898800403,44.37,79088.44,0.0,0.99531,1e-05,0.62597]
[1778898800563,44.37,79088.44,0.0,0.99531,1e-05,0.62597]
[1778898800821,44.37,79088.5,0.0,0.99531,1e-05,0.62592]
[1778898801227,44.37,79088.5,0.0,0.99531,1e-05,0.62592]
[1778898801313,44.37,79088.5,0.0,0.99531,1e-05,0.62592]
[1778898807870,44.37,79087.86,0.0,0.99531,1e-05,0.62645]
[1778898813912,44.37,79088.23,0.0,0.99532,1e-05,0.62482]
[1778898823205,44.37,79087.88,0.0,0.99532,1e-05,0.62512]
[1778898823311,44.37,79087.88,0.0,0.99532,1e-05,0.62512]
[1778898823410,44.37,79087.88,0.0,0.99532,1e-05,0.62515]
[1778898824381,44.37,79087.88,0.0,0.99532,1e-05,0.62515]
[1778898824562,44.37,79087.88,0.0,0.99532,1e-05,0.62515]
[1778898827003,44.37,79090.08,0.0,0.99533,1e-05,0.62343]
[1778898827910,44.37,79090.08,0.0,0.99533,1e-05,0.62343]
[1778898828064,44.37,79090.08,0.0,0.99533,1e-05,0.62343]
[1778898831720,44.37,79090.38,0.0,0.99533,1e-05,0.62322]
[1778898831809,44.37,79090.38,0.0,0.99533,1e-05,0.62322]
[1778898832039,44.37,79091.66,0.0,0.99534,1e-05,0.62222]
[1778898834109,44.37,79091.99,0.0,0.99535,1e-05,0.62197]
[1778898834313,44.37,79091.99,0.0,0.99535,1e-05,0.62197]
[1778898838081,44.37,79096.26,0.0,0.99537,1e-05,0.61867]
[1778898839177,44.37,79096.26,0.0,0.99537,1e-05,0.61867]
[1778898839316,44.37,79097.77,0.0,0.99538,1e-05,0.6175]
[1778898840095,44.37,79097.53,0.0,0.99538,1e-05,0.6177]
[1778898840360,44.37,79097.53,0.0,0.99538,1e-05,0.6177]
[1778898840564,44.37,79097.53,0.0,0.99538,1e-05,0.6177]
[1778898842114,44.37,79104.18,0.0,0.99542,1e-05,0.61256]
[1778898843118,44.37,79110.26,0.0,0.99546,1e-05,0.60787]
[1778898843710,44.37,79110.26,0.0,0.99546,1e-05,0.60787]
[1778898843814,44.37,79110.26,0.0,0.99546,1e-05,0.60787]
[1778898844125,44.37,79112.31,0.0,0.99548,1e-05,0.60635]
[1778898844937,44.37,79112.31,0.0,0.99548,1e-05,0.60635]
[1778898845060,44.37,79112.31,0.0,0.99548,1e-05,0.60635]
[1778898851174,44.37,79111.4,0.0,0.99547,1e-05,0.60734]
[1778898857609,44.37,79111.36,0.0,0.99547,1e-05,0.60745]
[1778898857811,44.37,79111.36,0.0,0.99547,1e-05,0.60745]
[1778898860237,44.38,79099.09,0.0,0.99539,1e-05,0.61723]
[1778898861631,44.38,79099.09,0.0,0.99539,1e-05,0.61723]
[1778898861808,44.38,79099.09,0.0,0.99539,1e-05,0.61723]
[1778898861873,44.38,79095.01,0.0,0.99536,1e-05,0.62049]
[1778898863005,44.38,79095.01,0.0,0.99536,1e-05,0.62049]
[1778898863062,44.38,79095.01,0.0,0.99536,1e-05,0.62049]
[1778898868293,44.38,79096.11,0.0,0.99536,1e-05,0.61972]
[1778898875346,44.38,79088.92,0.0,0.99533,1e-05,0.62414]
[1778898876366,44.38,79088.92,0.0,0.99533,1e-05,0.62414]
[1778898876561,44.38,79088.92,0.0,0.99533,1e-05,0.62414]
[1778898876634,44.38,79086.94,0.0,0.99531,1e-05,0.62571]
[1778898878010,44.38,79086.94,0.0,0.99531,1e-05,0.62571]
[1778898878064,44.38,79086.94,0.0,0.99531,1e-05,0.62571]
[1778898879374,44.38,79081.54,0.0,0.99528,1e-05,0.62999]
[1778898880381,44.38,79076.71,0.0,0.99524,1e-05,0.63385]
[1778898881388,44.38,79071.28,0.0,0.99521,1e-05,0.63821]
[1778898882770,44.38,79071.28,0.0,0.99521,1e-05,0.63821]
[1778898882810,44.38,79071.28,0.0,0.99521,1e-05,0.63821]
[1778898883164,44.38,79071.28,0.0,0.99521,1e-05,0.63821]
[1778898883186,44.38,79069.26,0.0,0.99519,1e-05,0.63983]
[1778898883308,44.38,79069.26,0.0,0.99519,1e-05,0.63983]
[1778898883402,44.38,79066.49,0.0,0.99517,1e-05,0.64207]
[1778898888437,44.38,79066.05,0.0,0.99517,1e-05,0.64243]
[1778898891300,44.38,79067.29,0.0,0.99518,1e-05,0.64143]
[1778898891309,44.38,79067.29,0.0,0.99518,1e-05,0.64143]
[1778898891458,44.38,79066.48,0.0,0.99517,1e-05,0.64208]
[1778898893136,44.38,79066.48,0.0,0.99517,1e-05,0.64208]
[1778898893311,44.38,79066.69,0.0,0.99517,1e-05,0.64191]
[1778898896493,44.38,79064.44,0.0,0.99516,1e-05,0.64373]
[1778898899429,44.38,79064.12,0.0,0.99516,1e-05,0.64399]
[1778898899570,44.38,79064.12,0.0,0.99516,1e-05,0.64399]
[1778898899660,44.38,79062.78,0.0,0.99515,1e-05,0.64508]
[1778898901658,44.38,79062.75,0.0,0.99515,1e-05,0.6451]
[1778898901815,44.38,79062.75,0.0,0.99515,1e-05,0.6451]
[1778898908578,44.38,79061.57,0.0,0.99514,1e-05,0.64606]
[1778898918492,44.38,79061.64,0.0,0.99514,1e-05,0.64601]
[1778898918564,44.38,79061.64,0.0,0.99514,1e-05,0.64601]
[1778898918638,44.38,79061.64,0.0,0.99514,1e-05,0.64601]
[1778898919934,44.38,79061.64,0.0,0.99514,1e-05,0.64601]
[1778898920062,44.38,79061.64,0.0,0.99514,1e-05,0.64601]
[1778898928587,44.38,79061.86,0.0,0.99514,1e-05,0.64583]
[1778898928810,44.38,79061.86,0.0,0.99514,1e-05,0.64583]
[1778898928911,44.38,79061.92,0.0,0.99514,1e-05,0.64578]
[1778898930148,44.38,79061.92,0.0,0.99514,1e-05,0.64578]
[1778898930312,44.38,79061.92,0.0,0.99514,1e-05,0.64578]
[1778898937248,44.38,79061.92,0.0,0.99514,1e-05,0.64578]
[1778898937309,44.38,79061.92,0.0,0.99514,1e-05,0.64578]
[1778898937781,44.38,79064.6,0.0,0.99517,1e-05,0.64221]
[1778898939226,44.38,79064.6,0.0,0.99517,1e-05,0.64221]
[1778898938788,44.38,79066.91,0.0,0.99519,1e-05,0.64035]
[1778898939309,44.38,79066.91,0.0,0.99519,1e-05,0.64035]
[1778898944830,44.38,79068.48,0.0,0.9952,1e-05,0.63908]
[1778898945874,44.38,79068.48,0.0,0.9952,1e-05,0.63908]
[1778898946060,44.38,79068.48,0.0,0.9952,1e-05,0.63908]
[1778898951821,44.38,79067.79,0.0,0.99519,1e-05,0.63964]
[1778898952813,44.38,79067.39,0.0,0.99519,1e-05,0.63996]
[1778898952886,44.38,79066.92,0.0,0.99519,1e-05,0.64034]
[1778898953656,44.38,79066.92,0.0,0.99519,1e-05,0.64034]
[1778898953809,44.38,79066.92,0.0,0.99519,1e-05,0.64034]
[1778898958928,44.38,79066.17,0.0,0.99518,1e-05,0.64094]
[1778898963609,44.38,79066.24,0.0,0.99518,1e-05,0.64089]
[1778898963809,44.38,79066.24,0.0,0.99518,1e-05,0.64089]
[1778898965322,44.38,79066.26,0.0,0.99518,1e-05,0.64087]
[1778898965561,44.38,79066.26,0.0,0.99518,1e-05,0.64087]
[1778898965977,44.38,79066.36,0.0,0.99518,1e-05,0.64079]
[1778898971012,44.38,79065.47,0.0,0.99518,1e-05,0.64151]
[1778898976047,44.38,79064.91,0.0,0.99517,1e-05,0.64196]
[1778898979067,44.38,79065.82,0.0,0.99518,1e-05,0.64123]
[1778898979311,44.38,79065.82,0.0,0.99518,1e-05,0.64123]
[1778898988132,44.38,79064.46,0.0,0.99517,1e-05,0.64233]
[1778898990284,44.38,79064.15,0.0,0.99517,1e-05,0.64258]
[1778898990310,44.38,79064.15,0.0,0.99517,1e-05,0.64258]
[1778898992125,44.38,79064.71,0.0,0.99518,1e-05,0.64074]
[1778898992312,44.38,79064.71,0.0,0.99518,1e-05,0.64074]
[1778898992161,44.38,79064.58,0.0,0.99518,1e-05,0.64084]
[1778898997196,44.38,79063.31,0.0,0.99517,1e-05,0.64187]
[1778899000287,44.38,79063.37,0.0,0.99517,1e-05,0.64182]
[1778899000311,44.38,79063.37,0.0,0.99517,1e-05,0.64182]
[1778899006259,44.38,79062.93,0.0,0.99517,1e-05,0.64218]
[1778899010709,44.38,79064.09,0.0,0.99518,1e-05,0.64124]
[1778899010813,44.38,79064.09,0.0,0.99518,1e-05,0.64124]
[1778899013038,44.38,79064.28,0.0,0.99518,1e-05,0.64108]
[1778899013059,44.38,79064.28,0.0,0.99518,1e-05,0.64108]
[1778899013308,44.38,79064.71,0.0,0.99518,1e-05,0.64074]
[1778899018343,44.38,79066.01,0.0,0.99519,1e-05,0.63969]
[1778899018568,44.38,79066.01,0.0,0.99519,1e-05,0.63969]
[1778899018808,44.38,79066.01,0.0,0.99519,1e-05,0.63969]
[1778899025196,44.38,79066.03,0.0,0.99519,1e-05,0.63967]
[1778899025309,44.38,79066.03,0.0,0.99519,1e-05,0.63967]
[1778899027421,44.38,79066.31,0.0,0.99519,1e-05,0.63944]
[1778899027564,44.38,79066.31,0.0,0.99519,1e-05,0.63944]
[1778899027665,44.38,79066.33,0.0,0.99519,1e-05,0.63943]
[1778899034455,44.38,79066.46,0.0,0.99519,1e-05,0.63932]
[1778899038959,44.38,79065.7,0.0,0.99519,1e-05,0.63994]
[1778899039060,44.38,79065.7,0.0,0.99519,1e-05,0.63994]
[1778899039491,44.38,79062.26,0.0,0.99516,1e-05,0.64272]
[1778899044526,44.38,79061.89,0.0,0.99516,1e-05,0.64302]
[1778899050568,44.38,79060.98,0.0,0.99516,1e-05,0.64376]
[1778899052438,44.38,79061.45,0.0,0.99517,1e-05,0.64198]
[1778899052561,44.38,79061.45,0.0,0.99517,1e-05,0.64198]
[1778899054784,44.38,79061.99,0.0,0.99517,1e-05,0.64155]
[1778899054815,44.38,79061.99,0.0,0.99517,1e-05,0.64155]
[1778899054885,44.38,79062.43,0.0,0.99518,1e-05,0.64119]
[1778899061645,44.38,79062.55,0.0,0.99518,1e-05,0.64109]
[1778899062652,44.38,79055.19,0.0,0.99513,1e-05,0.64707]
[1778899063494,44.38,79055.19,0.0,0.99513,1e-05,0.64707]
[1778899063562,44.38,79055.19,0.0,0.99513,1e-05,0.64707]
[1778899063659,44.38,79052.34,0.0,0.99511,1e-05,0.6494]
[1778899068648,44.38,79051.23,0.0,0.9951,1e-05,0.6503]
[1778899068809,44.38,79051.23,0.0,0.9951,1e-05,0.6503]
[1778899068827,44.38,79050.5,0.0,0.99509,1e-05,0.6509]
[1778899069748,44.38,79050.5,0.0,0.99509,1e-05,0.6509]
[1778899069808,44.38,79050.5,0.0,0.99509,1e-05,0.6509]
[1778899077757,44.38,79050.18,0.0,0.99509,1e-05,0.65116]
[1778899083799,44.38,79050.53,0.0,0.99509,1e-05,0.65088]
[1778899088834,44.38,79051.68,0.0,0.9951,1e-05,0.64994]
[1778899091719,44.38,79052.03,0.0,0.9951,1e-05,0.64965]
[1778899091808,44.38,79052.03,0.0,0.9951,1e-05,0.64965]
[1778899094847,44.38,79052.13,0.0,0.9951,1e-05,0.64957]
[1778899095063,44.38,79052.13,0.0,0.9951,1e-05,0.64957]
[1778899095157,44.38,79052.13,0.0,0.9951,1e-05,0.64957]
[1778899100925,44.38,79049.88,0.0,0.99509,1e-05,0.65141]
[1778899103014,44.38,79049.95,0.0,0.99509,1e-05,0.65135]
[1778899103946,44.38,79054.04,0.0,0.99512,1e-05,0.64801]
[1778899106967,44.38,79056.78,0.0,0.99514,1e-05,0.64578]
[1778899109224,44.38,79056.85,0.0,0.99514,1e-05,0.64572]
[1778899109309,44.38,79056.85,0.0,0.99514,1e-05,0.64572]
[1778899109325,44.38,79056.91,0.0,0.99514,1e-05,0.64567]
[1778899115023,44.38,79057.62,0.0,0.99515,1e-05,0.6437]
[1778899127107,44.38,79057.41,0.0,0.99515,1e-05,0.64387]
[1778899132541,44.38,79057.58,0.0,0.99515,1e-05,0.64373]
[1778899132558,44.38,79057.58,0.0,0.99515,1e-05,0.64373]
[1778899143219,44.38,79060.66,0.0,0.99517,1e-05,0.64123]
[1778899148459,44.38,79059.4,0.0,0.99516,1e-05,0.64225]
[1778899148561,44.38,79059.37,0.0,0.99516,1e-05,0.64228]
[1778899151275,44.38,79060.17,0.0,0.99517,1e-05,0.64163]
[1778899154296,44.38,79066.11,0.0,0.99521,1e-05,0.63684]
[1778899159332,44.38,79068.35,0.0,0.99523,1e-05,0.63504]
[1778899164367,44.38,79067.88,0.0,0.99522,1e-05,0.63542]
[1778899168395,44.38,79070.64,0.0,0.99524,1e-05,0.6332]
[1778899170409,44.38,79074.01,0.0,0.99526,1e-05,0.63051]
[1778899177458,44.38,79074.71,0.0,0.99528,1e-05,0.62858]
[1778899182493,44.38,79075.22,0.0,0.99528,1e-05,0.62818]
[1778899185514,44.38,79070.28,0.0,0.99525,1e-05,0.63212]
[1778899186521,44.38,79066.62,0.0,0.99522,1e-05,0.63505]
[1778899187528,44.38,79061.3,0.0,0.99519,1e-05,0.63933]
[1778899191556,44.38,79056.94,0.0,0.99516,1e-05,0.64286]
[1778899192563,44.38,79049.83,0.0,0.99511,1e-05,0.64864]
[1778899195584,44.38,79047.46,0.0,0.99509,1e-05,0.65058]
[1778899200619,44.38,79048.76,0.0,0.9951,1e-05,0.64952]
[1778899202109,44.38,79048.76,0.0,0.9951,1e-05,0.64952]
[1778899203370,44.38,79048.49,0.0,0.9951,1e-05,0.64974]
[1778899203471,44.38,79048.58,0.0,0.9951,1e-05,0.64967]
[1778899203563,44.38,79048.58,0.0,0.9951,1e-05,0.64967]
[1778899204809,44.38,79048.58,0.0,0.9951,1e-05,0.64967]
[1778899212703,44.38,79048.27,0.0,0.9951,1e-05,0.64992]
[1778899214717,44.38,79052.99,0.0,0.99513,1e-05,0.64607]
[1778899216988,44.38,79052.66,0.0,0.99513,1e-05,0.64634]
[1778899217063,44.38,79052.66,0.0,0.99513,1e-05,0.64634]
[1778899217162,44.38,79052.51,0.0,0.99513,1e-05,0.64646]
[1778899217792,44.38,79052.51,0.0,0.99513,1e-05,0.64646]
[1778899217810,44.38,79052.51,0.0,0.99513,1e-05,0.64646]
[1778899223543,44.38,79052.52,0.0,0.99513,1e-05,0.64645]
[1778899227614,44.38,79055.17,0.0,0.99515,1e-05,0.64429]
[1778899227813,44.38,79055.17,0.0,0.99515,1e-05,0.64429]
[1778899228157,44.38,79055.17,0.0,0.99515,1e-05,0.64429]
[1778899228310,44.38,79055.17,0.0,0.99515,1e-05,0.64429]
[1778899228375,44.38,79055.23,0.0,0.99515,1e-05,0.64424]
[1778899233852,44.38,79054.95,0.0,0.99515,1e-05,0.64308]
[1778899239896,44.38,79054.53,0.0,0.99515,1e-05,0.64342]
[1778899251980,44.38,79054.53,0.0,0.99515,1e-05,0.64342]
[1778899259030,44.38,79054.52,0.0,0.99515,1e-05,0.64343]
[1778899261002,44.38,79054.32,0.0,0.99515,1e-05,0.64359]
[1778899261062,44.38,79054.32,0.0,0.99515,1e-05,0.64359]
[1778899261103,44.38,79053.63,0.0,0.99515,1e-05,0.64415]
[1778899261615,44.38,79053.63,0.0,0.99515,1e-05,0.64415]
[1778899261810,44.38,79053.63,0.0,0.99515,1e-05,0.64415]
[1778899272124,44.38,79050.25,0.0,0.99512,1e-05,0.6469]
[1778899273133,44.38,79042.11,0.0,0.99506,1e-05,0.65357]
[1778899274514,44.38,79042.11,0.0,0.99506,1e-05,0.65357]
[1778899274563,44.38,79042.11,0.0,0.99506,1e-05,0.65357]
[1778899274615,44.38,79040.91,0.0,0.99506,1e-05,0.65456]
[1778899275843,44.38,79040.05,0.0,0.99505,1e-05,0.65527]
[1778899276060,44.38,79040.05,0.0,0.99505,1e-05,0.65527]
[1778899282199,44.38,79039.69,0.0,0.99505,1e-05,0.65556]
[1778899284536,44.38,79039.09,0.0,0.99504,1e-05,0.65606]
[1778899284562,44.38,79039.09,0.0,0.99504,1e-05,0.65606]
[1778899284637,44.38,79039.09,0.0,0.99504,1e-05,0.65606]
[1778899285801,44.38,79039.09,0.0,0.99504,1e-05,0.65606]
[1778899285808,44.38,79039.09,0.0,0.99504,1e-05,0.65606]
[1778899293276,44.38,79046.42,0.0,0.99511,1e-05,0.64863]
[1778899294283,44.38,79052.72,0.0,0.99515,1e-05,0.64349]
[1778899294940,44.38,79052.72,0.0,0.99515,1e-05,0.64349]
[1778899295062,44.38,79052.72,0.0,0.99515,1e-05,0.64349]
[1778899295290,44.38,79054.51,0.0,0.99516,1e-05,0.64204]
[1778899296052,44.38,79054.51,0.0,0.99516,1e-05,0.64204]
[1778899296063,44.38,79054.51,0.0,0.99516,1e-05,0.64204]
[1778899300532,44.38,79057.47,0.0,0.99518,1e-05,0.63965]
[1778899300561,44.38,79057.47,0.0,0.99518,1e-05,0.63965]
[1778899300633,44.38,79057.63,0.0,0.99518,1e-05,0.63952]
[1778899301039,44.38,79057.63,0.0,0.99518,1e-05,0.63952]
[1778899301060,44.38,79057.63,0.0,0.99518,1e-05,0.63952]
[1778899307374,44.38,79058.78,0.0,0.99519,1e-05,0.63859]
[1778899310416,44.38,79058.51,0.0,0.99519,1e-05,0.63881]
[1778899310563,44.38,79058.51,0.0,0.99519,1e-05,0.63881]
[1778899310517,44.38,79058.51,0.0,0.99519,1e-05,0.63881]
[1778899311098,44.38,79058.51,0.0,0.99519,1e-05,0.63881]
[1778899311311,44.38,79058.51,0.0,0.99519,1e-05,0.63881]
[1778899311403,44.38,79058.56,0.0,0.99519,1e-05,0.63877]
[1778899316437,44.38,79058.92,0.0,0.99519,1e-05,0.63848]
[1778899322479,44.38,79059.08,0.0,0.99519,1e-05,0.63835]
[1778899328781,44.38,79059.09,0.0,0.99519,1e-05,0.63834]
[1778899328811,44.38,79059.09,0.0,0.99519,1e-05,0.63834]
[1778899331433,44.38,79059.09,0.0,0.99519,1e-05,0.63834]
[1778899331565,44.38,79059.09,0.0,0.99519,1e-05,0.63834]
[1778899331645,44.38,79059.1,0.0,0.99519,1e-05,0.63833]
[1778899345313,44.38,79059.05,0.0,0.99519,1e-05,0.63837]
[1778899345561,44.38,79059.05,0.0,0.99519,1e-05,0.63837]
[1778899352280,44.38,79059.1,0.0,0.99519,1e-05,0.63833]
[1778899358731,44.38,79059.1,0.0,0.9952,1e-05,0.63694]
[1778899363766,44.38,79061.26,0.0,0.99522,1e-05,0.63521]
[1778899370815,44.38,79061.09,0.0,0.99522,1e-05,0.63534]
[1778899374843,44.38,79069.71,0.0,0.99528,1e-05,0.62845]
[1778899376539,44.38,79069.71,0.0,0.99528,1e-05,0.62845]
[1778899376560,44.38,79069.71,0.0,0.99528,1e-05,0.62845]
[1778899376640,44.38,79068.63,0.0,0.99527,1e-05,0.62931]
[1778899377640,44.38,79068.63,0.0,0.99527,1e-05,0.62931]
[1778899377811,44.38,79068.63,0.0,0.99527,1e-05,0.62931]
[1778899382899,44.38,79068.76,0.0,0.99527,1e-05,0.62921]
[1778899383906,44.38,79071.65,0.0,0.99529,1e-05,0.62691]
[1778899386666,44.38,79072.88,0.0,0.9953,1e-05,0.62594]
[1778899386812,44.38,79073.36,0.0,0.9953,1e-05,0.62556]
[1778899386927,44.38,79075.82,0.0,0.99532,1e-05,0.62362]
[1778899387958,44.38,79075.82,0.0,0.99532,1e-05,0.62362]
[1778899388060,44.38,79075.82,0.0,0.99532,1e-05,0.62362]
[1778899388941,44.38,79078.22,0.0,0.99533,1e-05,0.62174]
[1778899393853,44.38,79079.08,0.0,0.99534,1e-05,0.62111]
[1778899394061,44.38,79079.08,0.0,0.99534,1e-05,0.62111]
[1778899396217,44.38,79078.07,0.0,0.99533,1e-05,0.62193]
[1778899396311,44.38,79078.07,0.0,0.99533,1e-05,0.62193]
[1778899396318,44.38,79076.59,0.0,0.99532,1e-05,0.62311]
[1778899402035,44.38,79076.62,0.0,0.99532,1e-05,0.62313]
[1778899406786,44.38,79078.1,0.0,0.99533,1e-05,0.62198]
[1778899406813,44.38,79078.1,0.0,0.99533,1e-05,0.62198]
[1778899410091,44.38,79080.77,0.0,0.99535,1e-05,0.61991]
[1778899411098,44.38,79089.37,0.0,0.99542,1e-05,0.61184]
[1778899412221,44.38,79089.37,0.0,0.99542,1e-05,0.61184]
[1778899412313,44.38,79089.37,0.0,0.99542,1e-05,0.61184]
[1778899412414,44.38,79089.41,0.0,0.99542,1e-05,0.61183]
[1778899413534,44.38,79089.41,0.0,0.99542,1e-05,0.61183]
[1778899413563,44.38,79089.41,0.0,0.99542,1e-05,0.61183]
[1778899419154,44.38,79089.51,0.0,0.99541,1e-05,0.61194]
[1778899424190,44.38,79089.54,0.0,0.99541,1e-05,0.61204]
[1778899426204,44.39,79091.82,0.0,0.99543,1e-05,0.61032]
[1778899427650,44.39,79091.82,0.0,0.99543,1e-05,0.61032]
[1778899427662,44.39,79090.41,0.0,0.99542,1e-05,0.61145]
[1778899427811,44.39,79090.41,0.0,0.99542,1e-05,0.61145]
[1778899428218,44.39,79089.18,0.0,0.99541,1e-05,0.61243]
[1778899428783,44.39,79089.18,0.0,0.99541,1e-05,0.61243]
[1778899428813,44.39,79089.18,0.0,0.99541,1e-05,0.61243]
[1778899434260,44.39,79090.71,0.0,0.99542,1e-05,0.6114]
[1778899437104,44.39,79090.58,0.0,0.99542,1e-05,0.61155]
[1778899437310,44.39,79090.58,0.0,0.99542,1e-05,0.61155]
[1778899437694,44.39,79090.58,0.0,0.99542,1e-05,0.61155]
[1778899437412,44.39,79090.6,0.0,0.99542,1e-05,0.61157]
[1778899437812,44.39,79090.6,0.0,0.99542,1e-05,0.61157]
[1778899443323,44.39,79089.07,0.0,0.99541,1e-05,0.61292]
[1778899448358,44.39,79089.15,0.0,0.99541,1e-05,0.61299]
[1778899451592,44.39,79089.15,0.0,0.99541,1e-05,0.61299]
[1778899451693,44.39,79089.15,0.0,0.9954,1e-05,0.61307]
[1778899451810,44.39,79089.15,0.0,0.9954,1e-05,0.61307]
[1778899452507,44.39,79089.15,0.0,0.9954,1e-05,0.61307]
[1778899452563,44.39,79089.15,0.0,0.9954,1e-05,0.61307]
[1778899452608,44.39,79089.15,0.0,0.9954,1e-05,0.61309]
[1778899460442,44.4,79089.09,0.0,0.9954,1e-05,0.61335]
[1778899463463,44.4,79084.12,0.0,0.99537,1e-05,0.61731]
[1778899464019,44.4,79084.12,0.0,0.99537,1e-05,0.61731]
[1778899464060,44.4,79084.12,0.0,0.99537,1e-05,0.61731]
[1778899464470,44.4,79082.44,0.0,0.99536,1e-05,0.61865]
[1778899465477,44.4,79078.08,0.0,0.99533,1e-05,0.62209]
[1778899466484,44.4,79075.08,0.0,0.99531,1e-05,0.62447]
[1778899467754,44.4,79075.08,0.0,0.99531,1e-05,0.62447]
[1778899467809,44.4,79075.08,0.0,0.99531,1e-05,0.62447]
[1778899467491,44.4,79069.07,0.0,0.99527,1e-05,0.62925]
[1778899468498,44.4,79067.38,0.0,0.99526,1e-05,0.6306]
[1778899468960,44.4,79067.38,0.0,0.99526,1e-05,0.6306]
[1778899469064,44.4,79067.38,0.0,0.99526,1e-05,0.6306]
[1778899472526,44.4,79063.42,0.0,0.99524,1e-05,0.63238]
[1778899473533,44.4,79060.78,0.0,0.99522,1e-05,0.6345]
[1778899474540,44.4,79053.89,0.0,0.99517,1e-05,0.64005]
[1778899475688,44.4,79053.89,0.0,0.99517,1e-05,0.64005]
[1778899475811,44.4,79053.89,0.0,0.99517,1e-05,0.64005]
[1778899475712,44.4,79052.43,0.0,0.99516,1e-05,0.64123]
[1778899476554,44.4,79048.99,0.0,0.99514,1e-05,0.64402]
[1778899477872,44.4,79049.31,0.0,0.99514,1e-05,0.64376]
[1778899478060,44.4,79049.31,0.0,0.99514,1e-05,0.64376]
[1778899483441,44.4,79049.08,0.0,0.99514,1e-05,0.64395]
[1778899483566,44.4,79049.08,0.0,0.99514,1e-05,0.64395]
[1778899486624,44.4,79052.9,0.0,0.99517,1e-05,0.64085]
[1778899487387,44.4,79052.9,0.0,0.99517,1e-05,0.64085]
[1778899487560,44.4,79052.9,0.0,0.99517,1e-05,0.64085]
[1778899487631,44.4,79052.96,0.0,0.99517,1e-05,0.6408]
[1778899489527,44.4,79052.92,0.0,0.99517,1e-05,0.64084]
[1778899489562,44.4,79052.92,0.0,0.99517,1e-05,0.64084]
[1778899494680,44.4,79053.11,0.0,0.99517,1e-05,0.64068]
[1778899499715,44.4,79048.3,0.0,0.99513,1e-05,0.64459]
[1778899500024,44.4,79048.3,0.0,0.99513,1e-05,0.64459]
[1778899500061,44.4,79048.3,0.0,0.99513,1e-05,0.64459]
[1778899500722,44.4,79044.59,0.0,0.99511,1e-05,0.64761]
[1778899501729,44.4,79041.69,0.0,0.99509,1e-05,0.64998]
[1778899502196,44.4,79041.69,0.0,0.99509,1e-05,0.64998]
[1778899502312,44.4,79041.69,0.0,0.99509,1e-05,0.64998]
[1778899507771,44.4,79043.94,0.0,0.9951,1e-05,0.64814]
[1778899509732,44.4,79044.01,0.0,0.9951,1e-05,0.64808]
[1778899509809,44.4,79044.01,0.0,0.9951,1e-05,0.64808]
[1778899509785,44.4,79044.07,0.0,0.99511,1e-05,0.64803]
[1778899509884,44.4,79044.07,0.0,0.99511,1e-05,0.64803]
[1778899510975,44.4,79044.07,0.0,0.99511,1e-05,0.64803]
[1778899511063,44.4,79044.07,0.0,0.99511,1e-05,0.64803]
[1778899513813,44.4,79041.53,0.0,0.99509,1e-05,0.65011]
[1778899515615,44.4,79039.97,0.0,0.99508,1e-05,0.65139]
[1778899515808,44.4,79039.97,0.0,0.99508,1e-05,0.65139]
[1778899515830,44.4,79039.67,0.0,0.99507,1e-05,0.65164]
[1778899516278,44.4,79039.67,0.0,0.99507,1e-05,0.65164]
[1778899516314,44.4,79039.67,0.0,0.99507,1e-05,0.65164]
[1778899521639,44.4,79039.18,0.0,0.99507,1e-05,0.65204]
[1778899521811,44.4,79039.18,0.0,0.99507,1e-05,0.65204]
[1778899521869,44.4,79039.07,0.0,0.99507,1e-05,0.65213]
[1778899522859,44.4,79039.07,0.0,0.99507,1e-05,0.65213]
[1778899523066,44.4,79039.07,0.0,0.99507,1e-05,0.65213]
[1778899528918,44.4,79039.26,0.0,0.99507,1e-05,0.65198]
[1778899533953,44.4,79039.32,0.0,0.99508,1e-05,0.65052]
[1778899537981,44.4,79042.82,0.0,0.99511,1e-05,0.64765]
[1778899538956,44.4,79042.82,0.0,0.99511,1e-05,0.64765]
[1778899539058,44.4,79042.82,0.0,0.99511,1e-05,0.64765]
[1778899539159,44.4,79044.09,0.0,0.99512,1e-05,0.64661]
[1778899540715,44.4,79044.09,0.0,0.99512,1e-05,0.64661]
[1778899540815,44.4,79044.09,0.0,0.99512,1e-05,0.64661]
[1778899548083,44.4,79044.09,0.0,0.99512,1e-05,0.64661]
[1778899548310,44.4,79044.09,0.0,0.99512,1e-05,0.64661]
[1778899548411,44.4,79044.09,0.0,0.99512,1e-05,0.64661]
[1778899549058,44.4,79046.17,0.0,0.99513,1e-05,0.64492]
[1778899550345,44.4,79046.17,0.0,0.99513,1e-05,0.64492]
[1778899550561,44.4,79046.17,0.0,0.99513,1e-05,0.64492]
[1778899554287,44.4,79046.36,0.0,0.99513,1e-05,0.64476]
[1778899555100,44.4,79043.98,0.0,0.99512,1e-05,0.6467]
[1778899556201,44.4,79043.98,0.0,0.99512,1e-05,0.6467]
[1778899556312,44.4,79043.98,0.0,0.99512,1e-05,0.6467]
[1778899562149,44.4,79043.21,0.0,0.99511,1e-05,0.64733]
[1778899564239,44.4,79044.14,0.0,0.99512,1e-05,0.64657]
[1778899564312,44.4,79044.14,0.0,0.99512,1e-05,0.64657]
[1778899570205,44.4,79043.56,0.0,0.99511,1e-05,0.64705]
[1778899574233,44.4,79049.4,0.0,0.99515,1e-05,0.64229]
[1778899575556,44.4,79049.4,0.0,0.99515,1e-05,0.64229]
[1778899575812,44.4,79049.4,0.0,0.99515,1e-05,0.64229]
[1778899578261,44.4,79051.92,0.0,0.99517,1e-05,0.64025]
[1778899584303,44.4,79051.56,0.0,0.99517,1e-05,0.64054]
[1778899590345,44.4,79051.53,0.0,0.99517,1e-05,0.64057]
[1778899593310,44.4,79051.74,0.0,0.99518,1e-05,0.63901]
[1778899593564,44.4,79051.74,0.0,0.99518,1e-05,0.63901]
[1778899596387,44.4,79054.66,0.0,0.9952,1e-05,0.63665]
[1778899597394,44.4,79058.5,0.0,0.99523,1e-05,0.63356]
[1778899598057,44.4,79058.5,0.0,0.99523,1e-05,0.63356]
[1778899598308,44.4,79058.5,0.0,0.99523,1e-05,0.63356]
[1778899598401,44.4,79060.8,0.0,0.99524,1e-05,0.63172]
[1778899599408,44.4,79062.28,0.0,0.99525,1e-05,0.63054]
[1778899604445,44.4,79065.55,0.0,0.99527,1e-05,0.62793]
[1778899606006,44.4,79066.34,0.0,0.99528,1e-05,0.6273]
[1778899606058,44.4,79066.34,0.0,0.99528,1e-05,0.6273]
[1778899606459,44.4,79063.07,0.0,0.99526,1e-05,0.62991]
[1778899608473,44.4,79061.48,0.0,0.99525,1e-05,0.63118]
[1778899610938,44.4,79061.04,0.0,0.99524,1e-05,0.63153]
[1778899611061,44.4,79060.84,0.0,0.99524,1e-05,0.63169]
[1778899617599,44.4,79060.9,0.0,0.99524,1e-05,0.63164]
[1778899617812,44.4,79060.9,0.0,0.99524,1e-05,0.63164]
[1778899623580,44.4,79061.28,0.0,0.99524,1e-05,0.63134]
[1778899624892,44.4,79061.28,0.0,0.99524,1e-05,0.63134]
[1778899625061,44.4,79061.03,0.0,0.99524,1e-05,0.63154]
[1778899631636,44.4,79061.62,0.0,0.99525,1e-05,0.63107]
[1778899637679,44.4,79061.76,0.0,0.99525,1e-05,0.63095]
[1778899639693,44.4,79058.18,0.0,0.99522,1e-05,0.63382]
[1778899640700,44.4,79051.15,0.0,0.99518,1e-05,0.63948]
[1778899641717,44.4,79051.15,0.0,0.99518,1e-05,0.63948]
[1778899641808,44.4,79051.15,0.0,0.99518,1e-05,0.63948]
[1778899650770,44.4,79050.53,0.0,0.99517,1e-05,0.63998]
[1778899651777,44.4,79052.36,0.0,0.99519,1e-05,0.63712]
[1778899652784,44.4,79053.99,0.0,0.9952,1e-05,0.6358]
[1778899653881,44.4,79053.99,0.0,0.9952,1e-05,0.6358]
[1778899654059,44.4,79054.01,0.0,0.99521,1e-05,0.63579]
[1778899659833,44.4,79054.32,0.0,0.99521,1e-05,0.63554]
[1778899661104,44.4,79054.32,0.0,0.99521,1e-05,0.63554]
[1778899661310,44.4,79054.32,0.0,0.99521,1e-05,0.63554]
[1778899666882,44.4,79056.41,0.0,0.99522,1e-05,0.63386]
[1778899667889,44.4,79057.81,0.0,0.99523,1e-05,0.63274]
[1778899668311,44.4,79057.81,0.0,0.99523,1e-05,0.63274]
[1778899668561,44.4,79057.81,0.0,0.99523,1e-05,0.63274]
[1778899673931,44.4,79058.41,0.0,0.99524,1e-05,0.63225]
[1778899674663,44.4,79058.41,0.0,0.99524,1e-05,0.63225]
[1778899674810,44.4,79058.41,0.0,0.99524,1e-05,0.63225]
[1778899676952,44.4,79061.09,0.0,0.99525,1e-05,0.63011]
[1778899681995,44.4,79061.15,0.0,0.99525,1e-05,0.63006]
[1778899682063,44.4,79060.6,0.0,0.99525,1e-05,0.6305]
[1778899689036,44.4,79061.1,0.0,0.99525,1e-05,0.6301]
[1778899689304,44.4,79061.1,0.0,0.99525,1e-05,0.6301]
[1778899689562,44.4,79061.1,0.0,0.99525,1e-05,0.6301]
[1778899695078,44.4,79061.14,0.0,0.99525,1e-05,0.63007]
[1778899696766,44.4,79061.14,0.0,0.99525,1e-05,0.63007]
[1778899696812,44.4,79061.14,0.0,0.99525,1e-05,0.63007]
[1778899701120,44.4,79063.35,0.0,0.99527,1e-05,0.62831]
[1778899702346,44.4,79063.35,0.0,0.99527,1e-05,0.62831]
[1778899702563,44.4,79063.35,0.0,0.99527,1e-05,0.62831]
[1778899702660,44.4,79065.12,0.0,0.99528,1e-05,0.6269]
[1778899708169,44.4,79065.53,0.0,0.99528,1e-05,0.62658]
[1778899711572,44.4,79065.38,0.0,0.99528,1e-05,0.6267]
[1778899711807,44.4,79065.38,0.0,0.99528,1e-05,0.6267]
[1778899718240,44.4,79065.61,0.0,0.99529,1e-05,0.62516]
[1778899721347,44.4,79065.63,0.0,0.99529,1e-05,0.62515]
[1778899721566,44.4,79065.63,0.0,0.99529,1e-05,0.62515]
[1778899722268,44.4,79063.95,0.0,0.99528,1e-05,0.62649]
[1778899723275,44.4,79058.73,0.0,0.99525,1e-05,0.63066]
[1778899724282,44.4,79055.69,0.0,0.99523,1e-05,0.63309]
[1778899729318,44.4,79055.57,0.0,0.99523,1e-05,0.63319]
[1778899736904,44.4,79055.71,0.0,0.99523,1e-05,0.63307]
[1778899737059,44.4,79055.71,0.0,0.99523,1e-05,0.63307]
[1778899739388,44.4,79057.38,0.0,0.99524,1e-05,0.63174]
[1778899741402,44.4,79058.75,0.0,0.99525,1e-05,0.63064]
[1778899748452,44.4,79058.68,0.0,0.99525,1e-05,0.6307]
[1778899754059,44.4,79058.43,0.0,0.99525,1e-05,0.6309]
[1778899753487,44.4,79055.99,0.0,0.99523,1e-05,0.63285]
[1778899754309,44.4,79055.99,0.0,0.99523,1e-05,0.63285]
[1778899759529,44.4,79055.41,0.0,0.99522,1e-05,0.63331]
[1778899764564,44.4,79055.59,0.0,0.99523,1e-05,0.63317]
[1778899770606,44.4,79056.46,0.0,0.99523,1e-05,0.63247]
[1778899776101,44.4,79056.49,0.0,0.99524,1e-05,0.63107]
[1778899776308,44.4,79056.5,0.0,0.99524,1e-05,0.63106]
[1778899789739,44.4,79056.66,0.0,0.99524,1e-05,0.63093]
[1778899791482,44.4,79056.66,0.0,0.99524,1e-05,0.63093]
[1778899801823,44.4,79056.46,0.0,0.99524,1e-05,0.63109]
[1778899809881,44.4,79056.42,0.0,0.99524,1e-05,0.63112]
[1778899819952,44.4,79060.42,0.0,0.99527,1e-05,0.62793]
[1778899821966,44.4,79061.89,0.0,0.99528,1e-05,0.62676]
[1778899830026,44.4,79062.07,0.0,0.99528,1e-05,0.62662]
[1778899831757,44.4,79062.07,0.0,0.99528,1e-05,0.62662]
[1778899832040,44.4,79063.73,0.0,0.9953,1e-05,0.62393]
[1778899832562,44.4,79063.73,0.0,0.9953,1e-05,0.62393]
[1778899838082,44.4,79063.16,0.0,0.9953,1e-05,0.62439]
[1778899844124,44.4,79063.64,0.0,0.9953,1e-05,0.62404]
[1778899850166,44.4,79063.4,0.0,0.9953,1e-05,0.62426]
[1778899855201,44.4,79063.7,0.0,0.9953,1e-05,0.62407]
[1778899860236,44.4,79063.66,0.0,0.9953,1e-05,0.62413]
[1778899865271,44.4,79063.81,0.0,0.9953,1e-05,0.62403]
[1778899867285,44.4,79068.45,0.0,0.99533,1e-05,0.62037]
[1778899868292,44.4,79070.31,0.0,0.99534,1e-05,0.61892]
[1778899873327,44.4,79070.16,0.0,0.99534,1e-05,0.6191]
[1778899878362,44.4,79070.0,0.0,0.99534,1e-05,0.61929]
[1778899890446,44.4,79068.71,0.0,0.99533,1e-05,0.62045]
[1778899891867,44.4,79060.1,0.0,0.99528,1e-05,0.62591]
[1778899892460,44.4,79053.23,0.0,0.99524,1e-05,0.63139]
[1778899893467,44.4,79051.92,0.0,0.99523,1e-05,0.63244]
[1778899897497,44.4,79054.31,0.0,0.99524,1e-05,0.63053]
[1778899899511,44.4,79056.21,0.0,0.99526,1e-05,0.62901]
[1778899904546,44.4,79055.45,0.0,0.99525,1e-05,0.62962]
[1778899908741,44.4,79055.04,0.0,0.99525,1e-05,0.62994]
[1778899910813,44.4,79055.82,0.0,0.99525,1e-05,0.62932]
[1778899914806,44.4,79056.37,0.0,0.99526,1e-05,0.62888]
[1778899920658,44.4,79055.83,0.0,0.99525,1e-05,0.62931]
[1778899924686,44.4,79058.83,0.0,0.99527,1e-05,0.62692]
[1778899927671,44.4,79058.66,0.0,0.99527,1e-05,0.62706]
[1778899927808,44.4,79058.66,0.0,0.99527,1e-05,0.62706]
[1778899935763,44.4,79058.54,0.0,0.99527,1e-05,0.62715]
[1778899939793,44.4,79057.16,0.0,0.99526,1e-05,0.62825]
[1778899942614,44.4,79057.22,0.0,0.99526,1e-05,0.6282]
[1778899942809,44.4,79057.22,0.0,0.99526,1e-05,0.6282]
[1778899949863,44.4,79057.87,0.0,0.99527,1e-05,0.62769]
[1778899952472,44.4,79057.87,0.0,0.99527,1e-05,0.62769]
[1778899952562,44.4,79057.87,0.0,0.99527,1e-05,0.62769]
[1778899959933,44.4,79057.48,0.0,0.99528,1e-05,0.62662]
[1778899962807,44.4,79057.48,0.0,0.99528,1e-05,0.62662]
[1778899963059,44.4,79057.48,0.0,0.99528,1e-05,0.62662]
[1778899970007,44.4,79057.48,0.0,0.99528,1e-05,0.62662]
[1778899978069,44.4,79057.48,0.0,0.99528,1e-05,0.62662]
[1778899983104,44.4,79057.84,0.0,0.99528,1e-05,0.62633]
[1778899985118,44.4,79062.35,0.0,0.99531,1e-05,0.62275]
[1778899986125,44.4,79063.74,0.0,0.99532,1e-05,0.62166]
[1778899987121,44.4,79063.74,0.0,0.99532,1e-05,0.62166]
[1778899987311,44.4,79063.74,0.0,0.99532,1e-05,0.62166]
[1778899994838,44.4,79063.55,0.0,0.99532,1e-05,0.62181]
[1778899995058,44.4,79063.55,0.0,0.99532,1e-05,0.62181]
[1778900001437,44.4,79063.73,0.0,0.99532,1e-05,0.62166]
[1778900005273,44.4,79063.83,0.0,0.99532,1e-05,0.62158]
[1778900005310,44.4,79063.83,0.0,0.99532,1e-05,0.62158]
[1778900006271,44.4,79063.82,0.0,0.99532,1e-05,0.62159]
[1778900015335,44.4,79062.97,0.0,0.99532,1e-05,0.6209]
[1778900020370,44.4,79062.95,0.0,0.99532,1e-05,0.62091]
[1778900027419,44.4,79062.92,0.0,0.99532,1e-05,0.62094]
[1778900035083,44.4,79062.9,0.0,0.99532,1e-05,0.62095]
[1778900035309,44.4,79062.9,0.0,0.99532,1e-05,0.62095]
[1778900040510,44.4,79062.82,0.0,0.99532,1e-05,0.62102]
[1778900045545,44.4,79062.84,0.0,0.99532,1e-05,0.621]
[1778900050569,44.4,79062.9,0.0,0.99532,1e-05,0.62095]
[1778900050809,44.4,79062.9,0.0,0.99532,1e-05,0.62095]
[1778900056624,44.4,79062.82,0.0,0.99532,1e-05,0.62102]
[1778900061659,44.4,79062.79,0.0,0.99532,1e-05,0.62104]
[1778900066694,44.4,79062.79,0.0,0.99532,1e-05,0.62104]
[1778900072372,44.4,79062.72,0.0,0.99532,1e-05,0.62109]
[1778900072574,44.4,79062.72,0.0,0.99533,1e-05,0.61973]
[1778900077771,44.4,79063.29,0.0,0.99533,1e-05,0.61928]
[1778900083813,44.4,79062.79,0.0,0.99533,1e-05,0.61967]
[1778900088848,44.4,79062.94,0.0,0.99533,1e-05,0.61955]
[1778900093883,44.4,79062.79,0.0,0.99533,1e-05,0.61967]
[1778900098918,44.4,79062.89,0.0,0.99533,1e-05,0.61959]
[1778900103002,44.4,79062.88,0.0,0.99533,1e-05,0.6196]
[1778900103063,44.4,79062.88,0.0,0.99533,1e-05,0.6196]
[1778900103953,44.4,79069.8,0.0,0.99538,1e-05,0.61417]
[1778900104960,44.4,79071.85,0.0,0.99539,1e-05,0.61257]
[1778900105839,44.4,79071.85,0.0,0.99539,1e-05,0.61257]
[1778900106068,44.4,79071.85,0.0,0.99539,1e-05,0.61257]
[1778900113018,44.4,79070.59,0.0,0.99538,1e-05,0.61366]
[1778900114025,44.4,79065.9,0.0,0.99535,1e-05,0.61735]
[1778900115032,44.4,79062.71,0.0,0.99533,1e-05,0.61986]
[1778900116476,44.4,79062.71,0.0,0.99533,1e-05,0.61986]
[1778900116564,44.4,79062.24,0.0,0.99533,1e-05,0.62023]
[1778900122081,44.4,79062.48,0.0,0.99533,1e-05,0.62005]
[1778900124095,44.4,79064.27,0.0,0.99534,1e-05,0.61864]
[1778900129064,44.4,79064.54,0.0,0.99534,1e-05,0.61844]
[1778900129313,44.4,79064.54,0.0,0.99534,1e-05,0.61844]
[1778900135172,44.4,79064.24,0.0,0.99535,1e-05,0.61736]
[1778900140207,44.4,79064.27,0.0,0.99535,1e-05,0.61739]
[1778900147256,44.41,79064.36,0.0,0.99535,1e-05,0.61743]
[1778900153298,44.41,79064.34,0.0,0.99535,1e-05,0.61755]
[1778900159340,44.41,79064.46,0.0,0.99535,1e-05,0.61757]
[1778900164375,44.41,79064.55,0.0,0.99535,1e-05,0.6176]
[1778900171424,44.41,79065.02,0.0,0.99535,1e-05,0.61739]
[1778900171932,44.41,79065.02,0.0,0.99535,1e-05,0.61739]
[1778900172060,44.41,79065.02,0.0,0.99535,1e-05,0.61739]
[1778900178473,44.41,79064.69,0.0,0.99535,1e-05,0.61781]
[1778900183508,44.41,79064.58,0.0,0.99534,1e-05,0.61804]
[1778900185523,44.41,79062.97,0.0,0.99533,1e-05,0.61932]
[1778900186833,44.41,79062.95,0.0,0.99533,1e-05,0.61936]
[1778900187066,44.41,79062.95,0.0,0.99533,1e-05,0.61936]
[1778900195593,44.42,79063.04,0.0,0.99534,1e-05,0.61808]
[1778900203649,44.42,79063.03,0.0,0.99534,1e-05,0.61819]
[1778900206670,44.42,79058.61,0.0,0.99531,1e-05,0.62172]
[1778900208283,44.42,79058.61,0.0,0.99531,1e-05,0.62172]
[1778900208317,44.42,79058.61,0.0,0.99531,1e-05,0.62172]
[1778900208329,44.42,79056.57,0.0,0.9953,1e-05,0.62334]
[1778900209691,44.42,79062.57,0.0,0.99534,1e-05,0.61861]
[1778900210698,44.42,79064.84,0.0,0.99535,1e-05,0.61683]
[1778900213232,44.42,79064.9,0.0,0.99535,1e-05,0.6168]
[1778900213312,44.42,79064.9,0.0,0.99535,1e-05,0.6168]
[1778900218754,44.42,79064.69,0.0,0.99535,1e-05,0.61709]
[1778900224457,44.42,79064.75,0.0,0.99535,1e-05,0.61712]
[1778900224575,44.42,79064.75,0.0,0.99535,1e-05,0.61712]
[1778900229831,44.42,79064.36,0.0,0.99535,1e-05,0.61755]
[1778900234866,44.42,79064.4,0.0,0.99535,1e-05,0.61759]
[1778900246950,44.42,79064.59,0.0,0.99535,1e-05,0.61759]
[1778900251380,44.42,79064.6,0.0,0.99535,1e-05,0.6176]
[1778900251564,44.42,79064.6,0.0,0.99535,1e-05,0.6176]
[1778900258027,44.43,79064.19,0.0,0.99535,1e-05,0.61667]
[1778900270111,44.43,79064.44,0.0,0.99535,1e-05,0.61662]
[1778900275146,44.43,79064.66,0.0,0.99535,1e-05,0.61651]
[1778900275704,44.43,79064.66,0.0,0.99535,1e-05,0.61651]
[1778900275812,44.43,79064.66,0.0,0.99535,1e-05,0.61651]
[1778900281188,44.43,79064.39,0.0,0.99535,1e-05,0.61679]
[1778900287230,44.43,79064.75,0.0,0.99535,1e-05,0.61658]
[1778900288558,44.43,79064.75,0.0,0.99535,1e-05,0.61658]
[1778900288813,44.43,79064.75,0.0,0.99535,1e-05,0.61659]
[1778900294279,44.43,79063.99,0.0,0.99535,1e-05,0.61725]
[1778900299314,44.43,79063.91,0.0,0.99535,1e-05,0.61736]
[1778900302335,44.43,79065.74,0.0,0.99536,1e-05,0.61595]
[1778900302916,44.43,79065.74,0.0,0.99536,1e-05,0.61595]
[1778900303061,44.43,79065.74,0.0,0.99536,1e-05,0.61595]
[1778900309384,44.43,79065.79,0.0,0.99536,1e-05,0.616]
[1778900314419,44.43,79065.68,0.0,0.99537,1e-05,0.61479]
[1778900319517,44.43,79065.75,0.0,0.99537,1e-05,0.61479]
[1778900319560,44.43,79065.75,0.0,0.99537,1e-05,0.61479]
[1778900334564,44.44,79065.72,0.0,0.99536,1e-05,0.61502]
[1778900340606,44.44,79065.72,0.0,0.99536,1e-05,0.61509]
[1778900345641,44.44,79065.72,0.0,0.99536,1e-05,0.61542]
[1778900347741,44.44,79066.14,0.0,0.99536,1e-05,0.61519]
[1778900347813,44.44,79065.93,0.0,0.99536,1e-05,0.61536]
[1778900354704,44.44,79065.66,0.0,0.99536,1e-05,0.61565]
[1778900361753,44.44,79065.62,0.0,0.99536,1e-05,0.61573]
[1778900368802,44.44,79075.71,0.0,0.99543,1e-05,0.60792]
[1778900370206,44.44,79075.71,0.0,0.99543,1e-05,0.60792]
[1778900370314,44.44,79075.71,0.0,0.99543,1e-05,0.60792]
[1778900370409,44.44,79075.78,0.0,0.99543,1e-05,0.60789]
[1778900372830,44.44,79081.26,0.0,0.99547,1e-05,0.60238]
[1778900373837,44.44,79086.75,0.0,0.99551,1e-05,0.5982]
[1778900374800,44.44,79086.75,0.0,0.99551,1e-05,0.5982]
[1778900374815,44.44,79086.75,0.0,0.99551,1e-05,0.5982]
[1778900377765,44.44,79087.81,0.0,0.99551,1e-05,0.59748]
[1778900378810,44.45,79088.41,0.0,0.99552,1e-05,0.59711]
[1778900379131,44.45,79088.41,0.0,0.99552,1e-05,0.59711]
[1778900379313,44.45,79088.41,0.0,0.99552,1e-05,0.59711]
[1778900379318,44.45,79088.98,0.0,0.99552,1e-05,0.59672]
[1778900386264,44.45,79088.89,0.0,0.99552,1e-05,0.59703]
[1778900386311,44.45,79088.89,0.0,0.99552,1e-05,0.59703]
[1778900387433,44.45,79088.89,0.0,0.99552,1e-05,0.59713]
[1778900387564,44.45,79088.89,0.0,0.99552,1e-05,0.59713]
[1778900387606,44.45,79088.89,0.0,0.99552,1e-05,0.59717]
[1778900388942,44.45,79106.52,0.0,0.99563,1e-05,0.58393]
[1778900390594,44.45,79106.52,0.0,0.99563,1e-05,0.58393]
[1778900390643,44.45,79110.1,0.0,0.99565,1e-05,0.58133]
[1778900390815,44.45,79110.1,0.0,0.99565,1e-05,0.58133]
[1778900391963,44.45,79115.06,0.0,0.99568,1e-05,0.5778]
[1778900393980,44.46,79108.07,0.0,0.99563,1e-05,0.58319]
[1778900394905,44.46,79108.07,0.0,0.99563,1e-05,0.58319]
[1778900395061,44.46,79108.07,0.0,0.99563,1e-05,0.58319]
[1778900396797,44.46,79108.16,0.0,0.99563,1e-05,0.5832]
[1778900396809,44.46,79108.19,0.0,0.99563,1e-05,0.58326]
[1778900397001,44.46,79108.12,0.0,0.99563,1e-05,0.58339]
[1778900402037,44.46,79108.46,0.0,0.99563,1e-05,0.58354]
[1778900404224,44.46,79108.66,0.0,0.99563,1e-05,0.58347]
[1778900404312,44.46,79108.66,0.0,0.99563,1e-05,0.58347]
[1778900404325,44.47,79112.25,0.0,0.99565,1e-05,0.58087]
[1778900410100,44.47,79112.38,0.0,0.99565,1e-05,0.5813]
[1778900410972,44.47,79112.38,0.0,0.99565,1e-05,0.5813]
[1778900411061,44.47,79112.38,0.0,0.99565,1e-05,0.5813]
[1778900411925,44.47,79112.38,0.0,0.99565,1e-05,0.58138]
[1778900412058,44.47,79112.38,0.0,0.99565,1e-05,0.58138]
[1778900412158,44.47,79112.38,0.0,0.99565,1e-05,0.58147]
[1778900423188,44.48,79112.84,0.0,0.99564,1e-05,0.58205]
[1778900425341,44.48,79113.88,0.0,0.99565,1e-05,0.58136]
[1778900425561,44.48,79113.88,0.0,0.99565,1e-05,0.58136]
[1778900431244,44.49,79116.6,0.0,0.99567,1e-05,0.57863]
[1778900437286,44.5,79117.74,0.0,0.99567,1e-05,0.57831]
[1778900438846,44.5,79117.22,0.0,0.99567,1e-05,0.57878]
[1778900439059,44.5,79117.22,0.0,0.99567,1e-05,0.57878]
[1778900440583,44.5,79117.22,0.0,0.99567,1e-05,0.57887]
[1778900440817,44.5,79117.22,0.0,0.99567,1e-05,0.57887]
[1778900440662,44.5,79117.22,0.0,0.99567,1e-05,0.57896]
[1778900446349,44.51,79108.6,0.0,0.99561,1e-05,0.5859]
[1778900447047,44.51,79108.6,0.0,0.99561,1e-05,0.5859]
[1778900447064,44.51,79108.6,0.0,0.99561,1e-05,0.5859]
[1778900452391,44.51,79108.3,0.0,0.9956,1e-05,0.58655]
[1778900461455,44.52,79110.53,0.0,0.99561,1e-05,0.58551]
[1778900463688,44.52,79110.32,0.0,0.99561,1e-05,0.58574]
[1778900463810,44.52,79110.32,0.0,0.99561,1e-05,0.58574]
[1778900465296,44.52,79109.82,0.0,0.99561,1e-05,0.58627]
[1778900465314,44.52,79109.82,0.0,0.99561,1e-05,0.58627]
[1778900465483,44.52,79111.63,0.0,0.99562,1e-05,0.58499]
[1778900470518,44.53,79111.87,0.0,0.99562,1e-05,0.58519]
[1778900471303,44.53,79111.87,0.0,0.99562,1e-05,0.58519]
[1778900471309,44.53,79111.87,0.0,0.99562,1e-05,0.58519]
[1778900476560,44.53,79111.75,0.0,0.99561,1e-05,0.58574]
[1778900484617,44.54,79111.83,0.0,0.99561,1e-05,0.58628]
[1778900485853,44.54,79111.83,0.0,0.99561,1e-05,0.58628]
[1778900486060,44.54,79111.83,0.0,0.99561,1e-05,0.58628]
[1778900488646,44.54,79101.25,0.0,0.99554,1e-05,0.59456]
[1778900489129,44.54,79101.25,0.0,0.99554,1e-05,0.59456]
[1778900489310,44.54,79101.25,0.0,0.99554,1e-05,0.59456]
[1778900489653,44.54,79098.62,0.0,0.99552,1e-05,0.59662]
[1778900490064,44.54,79098.62,0.0,0.99552,1e-05,0.59662]
[1778900490312,44.54,79098.62,0.0,0.99552,1e-05,0.59662]
[1778900490660,44.54,79098.44,0.0,0.99552,1e-05,0.59681]
[1778900494363,44.54,79102.8,0.0,0.99555,1e-05,0.59232]
[1778900494563,44.54,79102.8,0.0,0.99555,1e-05,0.59232]
[1778900499723,44.55,79103.75,0.0,0.99556,1e-05,0.59195]
[1778900501863,44.55,79104.16,0.0,0.99556,1e-05,0.5917]
[1778900502061,44.55,79103.66,0.0,0.99556,1e-05,0.59214]
[1778900503790,44.55,79103.66,0.0,0.99556,1e-05,0.5922]
[1778900503815,44.55,79103.66,0.0,0.99556,1e-05,0.5922]
[1778900503832,44.55,79103.66,0.0,0.99555,1e-05,0.59225]
[1778900508042,44.55,79104.28,0.0,0.99556,1e-05,0.59201]
[1778900508060,44.55,79104.28,0.0,0.99556,1e-05,0.59201]
[1778900516621,44.55,79103.71,0.0,0.99555,1e-05,0.5925]
[1778900516816,44.55,79103.71,0.0,0.99555,1e-05,0.5925]
[1778900518833,44.56,79105.55,0.0,0.99556,1e-05,0.59159]
[1778900518856,44.56,79105.61,0.0,0.99556,1e-05,0.59165]
[1778900519064,44.56,79105.61,0.0,0.99556,1e-05,0.59165]
[1778900519863,44.56,79097.51,0.0,0.99551,1e-05,0.59785]
[1778900520574,44.56,79097.51,0.0,0.99551,1e-05,0.59785]
[1778900520807,44.56,79097.51,0.0,0.99551,1e-05,0.59785]
[1778900521877,44.56,79102.96,0.0,0.99554,1e-05,0.59379]
[1778900526912,44.56,79103.18,0.0,0.99554,1e-05,0.59386]
[1778900531948,44.57,79103.44,0.0,0.99554,1e-05,0.59389]
[1778900537990,44.57,79102.86,0.0,0.99553,1e-05,0.5946]
[1778900539736,44.57,79102.86,0.0,0.99553,1e-05,0.5946]
[1778900539807,44.57,79102.86,0.0,0.99553,1e-05,0.5946]
[1778900542994,44.57,79102.86,0.0,0.99553,1e-05,0.59464]
[1778900543062,44.57,79102.86,0.0,0.99553,1e-05,0.59464]
[1778900543218,44.57,79102.91,0.0,0.99553,1e-05,0.59477]
[1778900549068,44.57,79103.21,0.0,0.99553,1e-05,0.5948]
[1778900554103,44.58,79103.26,0.0,0.99554,1e-05,0.59364]
[1778900558782,44.58,79103.41,0.0,0.99554,1e-05,0.59361]
[1778900559138,44.58,79107.78,0.0,0.99557,1e-05,0.59043]
[1778900560145,44.58,79115.65,0.0,0.99562,1e-05,0.58456]
[1778900561152,44.58,79116.65,0.0,0.99562,1e-05,0.58388]
[1778900562428,44.58,79116.65,0.0,0.99562,1e-05,0.58388]
[1778900562562,44.58,79116.65,0.0,0.99562,1e-05,0.58388]
[1778900562605,44.58,79117.11,0.0,0.99563,1e-05,0.5836]
[1778900566187,44.58,79120.68,0.0,0.99565,1e-05,0.5812]
[1778900568677,44.58,79121.6,0.0,0.99565,1e-05,0.58059]
[1778900568811,44.58,79121.6,0.0,0.99565,1e-05,0.58059]
[1778900568888,44.59,79125.29,0.0,0.99567,1e-05,0.57792]
[1778900573345,44.59,79127.39,0.0,0.99569,1e-05,0.57669]
[1778900573559,44.59,79127.39,0.0,0.99569,1e-05,0.57669]
[1778900573659,44.59,79127.05,0.0,0.99568,1e-05,0.57702]
[1778900577977,44.59,79121.6,0.0,0.99564,1e-05,0.58145]
[1778900578813,44.59,79121.6,0.0,0.99564,1e-05,0.58145]
[1778900578818,44.59,79118.26,0.0,0.99562,1e-05,0.58395]
[1778900584181,44.6,79118.92,0.0,0.99563,1e-05,0.58379]
[1778900584311,44.6,79118.92,0.0,0.99563,1e-05,0.58379]
[1778900584313,44.6,79118.88,0.0,0.99562,1e-05,0.58389]
[1778900591142,44.6,79118.29,0.0,0.99562,1e-05,0.58462]
[1778900591309,44.6,79118.29,0.0,0.99562,1e-05,0.58462]
[1778900596397,44.61,79119.53,0.0,0.99562,1e-05,0.58429]
[1778900602439,44.61,79119.5,0.0,0.99562,1e-05,0.58477]
[1778900605482,44.62,79118.98,0.0,0.99561,1e-05,0.58532]
[1778900605560,44.62,79118.98,0.0,0.99561,1e-05,0.58532]
[1778900605661,44.62,79119.13,0.0,0.99561,1e-05,0.58528]
[1778900606575,44.62,79119.13,0.0,0.99561,1e-05,0.58528]
[1778900606810,44.62,79119.13,0.0,0.99561,1e-05,0.58528]
[1778900612512,44.62,79118.78,0.0,0.99562,1e-05,0.58477]
[1778900617548,44.63,79118.68,0.0,0.99561,1e-05,0.58524]
[1778900625608,44.63,79118.93,0.0,0.99561,1e-05,0.58568]
[1778900630643,44.64,79118.78,0.0,0.9956,1e-05,0.58619]
[1778900631790,44.64,79118.78,0.0,0.9956,1e-05,0.58619]
[1778900631812,44.64,79118.78,0.0,0.9956,1e-05,0.58619]
[1778900631882,44.64,79118.78,0.0,0.9956,1e-05,0.58627]
[1778900632637,44.64,79118.78,0.0,0.9956,1e-05,0.58627]
[1778900632813,44.64,79118.78,0.0,0.9956,1e-05,0.58627]
[1778900639706,44.65,79117.23,0.0,0.99559,1e-05,0.58807]
[1778900640713,44.65,79113.49,0.0,0.99556,1e-05,0.59096]
[1778900642636,44.65,79113.8,0.0,0.99556,1e-05,0.5908]
[1778900642819,44.65,79113.8,0.0,0.99556,1e-05,0.5908]
[1778900642910,44.65,79113.83,0.0,0.99556,1e-05,0.59084]
[1778900643425,44.65,79113.83,0.0,0.99556,1e-05,0.59084]
[1778900643565,44.65,79113.83,0.0,0.99556,1e-05,0.59084]
[1778900649776,44.65,79114.34,0.0,0.99556,1e-05,0.59097]
[1778900652306,44.66,79114.11,0.0,0.99556,1e-05,0.59122]
[1778900652563,44.66,79114.11,0.0,0.99556,1e-05,0.59122]
[1778900652665,44.66,79114.11,0.0,0.99556,1e-05,0.59136]
[1778900653157,44.66,79114.11,0.0,0.99556,1e-05,0.59136]
[1778900653316,44.66,79114.11,0.0,0.99556,1e-05,0.59136]
[1778900660854,44.66,79114.15,0.0,0.99556,1e-05,0.59192]
[1778900667903,44.67,79114.28,0.0,0.99555,1e-05,0.59233]
[1778900672938,44.67,79114.16,0.0,0.99556,1e-05,0.59147]
[1778900678980,44.68,79114.38,0.0,0.99556,1e-05,0.59176]
[1778900684018,44.68,79115.14,0.0,0.99556,1e-05,0.59156]
[1778900685025,44.68,79118.09,0.0,0.99558,1e-05,0.58942]
[1778900687680,44.69,79117.92,0.0,0.99557,1e-05,0.58978]
[1778900687809,44.69,79117.92,0.0,0.99557,1e-05,0.58978]
[1778900688640,44.69,79117.92,0.0,0.99557,1e-05,0.58978]
[1778900688812,44.69,79117.92,0.0,0.99557,1e-05,0.58978]
[1778900688911,44.69,79117.92,0.0,0.99557,1e-05,0.58986]
[1778900694088,44.69,79118.18,0.0,0.99557,1e-05,0.59013]
[1778900699491,44.7,79118.45,0.0,0.99557,1e-05,0.59023]
[1778900699562,44.7,79118.45,0.0,0.99557,1e-05,0.59023]
[1778900699644,44.7,79117.94,0.0,0.99556,1e-05,0.59069]
[1778900700382,44.7,79117.94,0.0,0.99556,1e-05,0.59069]
[1778900700563,44.7,79117.94,0.0,0.99556,1e-05,0.59069]
[1778900706172,44.7,79118.7,0.0,0.99557,1e-05,0.5906]
[1778900711207,44.71,79118.38,0.0,0.99556,1e-05,0.59119]
[1778900717249,44.71,79118.68,0.0,0.99556,1e-05,0.59136]
[1778900722287,44.71,79117.63,0.0,0.99555,1e-05,0.59247]
[1778900724516,44.71,79117.68,0.0,0.99555,1e-05,0.59249]
[1778900724560,44.71,79117.68,0.0,0.99555,1e-05,0.59249]
[1778900724739,44.72,79117.64,0.0,0.99555,1e-05,0.59258]
[1778900725270,44.72,79117.64,0.0,0.99555,1e-05,0.59258]
[1778900725315,44.72,79117.64,0.0,0.99555,1e-05,0.59258]
[1778900732357,44.72,79117.85,0.0,0.99556,1e-05,0.59156]
[1778900736080,44.72,79118.55,0.0,0.99556,1e-05,0.59116]
[1778900736128,44.72,79118.55,0.0,0.99556,1e-05,0.59128]
[1778900736312,44.72,79118.55,0.0,0.99556,1e-05,0.59128]
[1778900737010,44.72,79118.55,0.0,0.99556,1e-05,0.59128]
[1778900737062,44.72,79118.55,0.0,0.99556,1e-05,0.59128]
[1778900737106,44.72,79118.25,0.0,0.99556,1e-05,0.59156]
[1778900742427,44.73,79119.06,0.0,0.99556,1e-05,0.59125]
[1778900750483,44.73,79119.32,0.0,0.99556,1e-05,0.59153]
[1778900751490,44.73,79122.98,0.0,0.99558,1e-05,0.58883]
[1778900753323,44.73,79123.47,0.0,0.99558,1e-05,0.58853]
[1778900753564,44.73,79123.47,0.0,0.99558,1e-05,0.58853]
[1778900753584,44.73,79123.45,0.0,0.99558,1e-05,0.58861]
[1778900754166,44.73,79123.45,0.0,0.99558,1e-05,0.58861]
[1778900754318,44.73,79123.45,0.0,0.99558,1e-05,0.58861]
[1778900759546,44.74,79124.0,0.0,0.99558,1e-05,0.58859]
[1778900764581,44.74,79123.55,0.0,0.99558,1e-05,0.58926]
[1778900768950,44.74,79122.34,0.0,0.99557,1e-05,0.59037]
[1778900769059,44.74,79122.34,0.0,0.99557,1e-05,0.59037]
[1778900769117,44.75,79122.49,0.0,0.99557,1e-05,0.59032]
[1778900769978,44.75,79122.49,0.0,0.99557,1e-05,0.59032]
[1778900770063,44.75,79122.49,0.0,0.99557,1e-05,0.59032]
[1778900777672,44.75,79122.11,0.0,0.99556,1e-05,0.59118]
[1778900785728,44.76,79122.12,0.0,0.99555,1e-05,0.5917]
[1778900790763,44.76,79122.2,0.0,0.99555,1e-05,0.59196]
[1778900797812,44.77,79121.58,0.0,0.99555,1e-05,0.59157]
[1778900804861,44.77,79121.41,0.0,0.99555,1e-05,0.59216]
[1778900809899,44.78,79120.9,0.0,0.99554,1e-05,0.59287]
[1778900814936,44.78,79121.54,0.0,0.99554,1e-05,0.59271]
[1778900820978,44.78,79121.56,0.0,0.99554,1e-05,0.59309]
[1778900822076,44.78,79121.56,0.0,0.99554,1e-05,0.59309]
[1778900822161,44.78,79121.74,0.0,0.99554,1e-05,0.59301]
[1778900822311,44.78,79121.74,0.0,0.99554,1e-05,0.59301]
[1778900823103,44.78,79121.74,0.0,0.99554,1e-05,0.59301]
[1778900823131,44.78,79121.74,0.0,0.99554,1e-05,0.59301]
[1778900823160,44.78,79121.67,0.0,0.99554,1e-05,0.59313]
[1778900823999,44.79,79126.4,0.0,0.99557,1e-05,0.58964]
[1778900829034,44.79,79126.4,0.0,0.99557,1e-05,0.58999]
[1778900830614,44.79,79126.4,0.0,0.99557,1e-05,0.58999]
[1778900830821,44.79,79126.4,0.0,0.99557,1e-05,0.58999]
[1778900830882,44.79,79126.4,0.0,0.99557,1e-05,0.59014]
[1778900831489,44.79,79126.4,0.0,0.99557,1e-05,0.59014]
[1778900831564,44.79,79126.4,0.0,0.99557,1e-05,0.59014]
[1778900838097,44.8,79125.69,0.0,0.99556,1e-05,0.59116]
[1778900839906,44.8,79124.85,0.0,0.99555,1e-05,0.59187]
[1778900840063,44.8,79124.85,0.0,0.99555,1e-05,0.59187]
[1778900840111,44.8,79124.62,0.0,0.99555,1e-05,0.59211]
[1778900841137,44.8,79124.62,0.0,0.99555,1e-05,0.59211]
[1778900841319,44.8,79124.62,0.0,0.99555,1e-05,0.59224]
[1778900850182,44.81,79124.65,0.0,0.99554,1e-05,0.59274]
[1778900856337,44.81,79125.04,0.0,0.99555,1e-05,0.59137]
[1778900856563,44.81,79125.04,0.0,0.99555,1e-05,0.59137]
[1778900857248,44.81,79125.04,0.0,0.99555,1e-05,0.59137]
[1778900856663,44.81,79125.04,0.0,0.99555,1e-05,0.59154]
[1778900857312,44.81,79125.04,0.0,0.99555,1e-05,0.59154]
[1778900863930,44.81,79125.02,0.0,0.99555,1e-05,0.59183]
[1778900864060,44.81,79125.02,0.0,0.99555,1e-05,0.59183]
[1778900864145,44.81,79126.13,0.0,0.99556,1e-05,0.59111]
[1778900864961,44.81,79126.13,0.0,0.99556,1e-05,0.59111]
[1778900865062,44.81,79126.13,0.0,0.99556,1e-05,0.59111]
[1778900865287,44.82,79124.07,0.0,0.99554,1e-05,0.59278]
[1778900870322,44.82,79123.87,0.0,0.99554,1e-05,0.59322]
[1778900871416,44.82,79123.87,0.0,0.99554,1e-05,0.59322]
[1778900871566,44.82,79123.87,0.0,0.99554,1e-05,0.59322]
[1778900871620,44.82,79121.04,0.0,0.99552,1e-05,0.59541]
[1778900872670,44.82,79121.04,0.0,0.99552,1e-05,0.59541]
[1778900872814,44.82,79121.04,0.0,0.99552,1e-05,0.59541]
[1778900878378,44.82,79120.91,0.0,0.99552,1e-05,0.59588]
[1778900881399,44.83,79123.2,0.0,0.99553,1e-05,0.59431]
[1778900882809,44.83,79123.2,0.0,0.99553,1e-05,0.59431]
[1778900883060,44.83,79123.2,0.0,0.99553,1e-05,0.59431]
[1778900883097,44.83,79124.54,0.0,0.99554,1e-05,0.59336]
[1778900884098,44.83,79124.54,0.0,0.99554,1e-05,0.59336]
[1778900884311,44.83,79124.67,0.0,0.99554,1e-05,0.59332]
[1778900890168,44.83,79124.66,0.0,0.99554,1e-05,0.59364]
[1778900890312,44.83,79125.17,0.0,0.99554,1e-05,0.59337]
[1778900891826,44.83,79124.81,0.0,0.99554,1e-05,0.59365]
[1778900892061,44.83,79124.81,0.0,0.99554,1e-05,0.59365]
[1778900892069,44.83,79124.77,0.0,0.99553,1e-05,0.59374]
[1778900902546,44.84,79122.59,0.0,0.99552,1e-05,0.59604]
[1778900904714,44.84,79121.41,0.0,0.99551,1e-05,0.597]
[1778900904813,44.84,79121.41,0.0,0.99551,1e-05,0.597]
[1778900904909,44.84,79119.28,0.0,0.99549,1e-05,0.59867]
[1778900913737,44.84,79119.9,0.0,0.9955,1e-05,0.59841]
[1778900921821,44.85,79118.5,0.0,0.99549,1e-05,0.59884]
[1778900922891,44.85,79118.5,0.0,0.99549,1e-05,0.59884]
[1778900923028,44.85,79118.5,0.0,0.99549,1e-05,0.59884]
[1778900923056,44.85,79114.25,0.0,0.99546,1e-05,0.60213]
[1778900923835,44.85,79110.72,0.0,0.99544,1e-05,0.60487]
[1778900924831,44.85,79110.72,0.0,0.99544,1e-05,0.60487]
[1778900925066,44.85,79110.72,0.0,0.99544,1e-05,0.60487]
[1778900927865,44.85,79113.26,0.0,0.99545,1e-05,0.60309]
[1778900929941,44.85,79114.34,0.0,0.99546,1e-05,0.60231]
[1778900930062,44.85,79114.34,0.0,0.99546,1e-05,0.60231]
[1778900931030,44.86,79114.42,0.0,0.99546,1e-05,0.60229]
[1778900931057,44.86,79114.42,0.0,0.99546,1e-05,0.60229]
[1778900931131,44.86,79113.87,0.0,0.99546,1e-05,0.60276]
[1778900936928,44.86,79110.64,0.0,0.99543,1e-05,0.60548]
[1778900938575,44.86,79110.87,0.0,0.99543,1e-05,0.60534]
[1778900938818,44.86,79110.87,0.0,0.99543,1e-05,0.60534]
[1778900943977,44.86,79112.26,0.0,0.99544,1e-05,0.60448]
[1778900949012,44.86,79111.76,0.0,0.99544,1e-05,0.60504]
[1778900949396,44.86,79111.76,0.0,0.99544,1e-05,0.60504]
[1778900949561,44.86,79111.76,0.0,0.99544,1e-05,0.60504]
[1778900950019,44.86,79111.71,0.0,0.99544,1e-05,0.60512]
[1778900950526,44.86,79111.71,0.0,0.99544,1e-05,0.60512]
[1778900950567,44.86,79111.71,0.0,0.99544,1e-05,0.60512]
[1778900958075,44.87,79112.19,0.0,0.99544,1e-05,0.60502]
[1778900960514,44.87,79112.57,0.0,0.99544,1e-05,0.60479]
[1778900960559,44.87,79112.57,0.0,0.99544,1e-05,0.60479]
[1778900961096,44.87,79112.14,0.0,0.99544,1e-05,0.60515]
[1778900961885,44.87,79112.14,0.0,0.99544,1e-05,0.60515]
[1778900962066,44.87,79112.14,0.0,0.99544,1e-05,0.60515]
[1778900966997,44.87,79111.99,0.0,0.99543,1e-05,0.60538]
[1778900967058,44.87,79111.99,0.0,0.99543,1e-05,0.60538]
[1778900967138,44.87,79114.13,0.0,0.99545,1e-05,0.6038]
[1778900967974,44.87,79114.13,0.0,0.99545,1e-05,0.6038]
[1778900968063,44.87,79114.13,0.0,0.99545,1e-05,0.6038]
[1778900972833,44.87,79115.82,0.0,0.99547,1e-05,0.60131]
[1778900973060,44.87,79115.82,0.0,0.99547,1e-05,0.60131]
[1778900973180,44.87,79114.71,0.0,0.99546,1e-05,0.6022]
[1778900974319,44.87,79114.71,0.0,0.99546,1e-05,0.6022]
[1778900974410,44.87,79117.03,0.0,0.99547,1e-05,0.6005]
[1778900974566,44.87,79117.03,0.0,0.99547,1e-05,0.6005]
[1778900980230,44.87,79115.77,0.0,0.99546,1e-05,0.60165]
[1778900984597,44.88,79115.06,0.0,0.99546,1e-05,0.60234]
[1778900984812,44.88,79115.06,0.0,0.99546,1e-05,0.60234]
[1778900990855,44.88,79115.14,0.0,0.99546,1e-05,0.60246]
[1778900991306,44.88,79119.37,0.0,0.99548,1e-05,0.59931]
[1778900992313,44.88,79120.75,0.0,0.99549,1e-05,0.5983]
[1778900992510,44.88,79120.75,0.0,0.99549,1e-05,0.5983]
[1778900992564,44.88,79120.75,0.0,0.99549,1e-05,0.5983]
[1778900993320,44.88,79123.69,0.0,0.99551,1e-05,0.59612]
[1778900994809,44.88,79124.08,0.0,0.99551,1e-05,0.59587]
[1778900995335,44.88,79125.57,0.0,0.99552,1e-05,0.5948]
[1778900995667,44.88,79125.57,0.0,0.99552,1e-05,0.5948]
[1778900995811,44.88,79125.57,0.0,0.99552,1e-05,0.5948]
[1778901001377,44.89,79128.29,0.0,0.99554,1e-05,0.59313]
[1778901003817,44.89,79129.18,0.0,0.99554,1e-05,0.59258]
[1778901004063,44.89,79129.18,0.0,0.99554,1e-05,0.59258]
[1778901004784,44.89,79128.63,0.0,0.99554,1e-05,0.59305]
[1778901004815,44.89,79128.63,0.0,0.99554,1e-05,0.59305]
[1778901005405,44.89,79129.14,0.0,0.99554,1e-05,0.59272]
[1778901011447,44.89,79129.28,0.0,0.99554,1e-05,0.59296]
[1778901013323,44.89,79129.28,0.0,0.99554,1e-05,0.59296]
[1778901013561,44.89,79130.28,0.0,0.99554,1e-05,0.59227]
[1778901019504,44.9,79131.05,0.0,0.99555,1e-05,0.59211]
[1778901023275,44.9,79131.48,0.0,0.99555,1e-05,0.5919]
[1778901023310,44.9,79131.48,0.0,0.99555,1e-05,0.5919]
[1778901024891,44.9,79132.19,0.0,0.99555,1e-05,0.59149]
[1778901025060,44.9,79132.19,0.0,0.99555,1e-05,0.59149]
[1778901025120,44.9,79131.92,0.0,0.99555,1e-05,0.59176]
[1778901030581,44.9,79131.92,0.0,0.99555,1e-05,0.59213]
[1778901034067,44.91,79131.74,0.0,0.99555,1e-05,0.59106]
[1778901034309,44.91,79131.74,0.0,0.99555,1e-05,0.59106]
[1778901040232,44.91,79131.45,0.0,0.99555,1e-05,0.59146]
[1778901045686,44.92,79131.45,0.0,0.99554,1e-05,0.59209]
[1778901050721,44.92,79131.67,0.0,0.99554,1e-05,0.59224]
[1778901055936,44.92,79132.87,0.0,0.99555,1e-05,0.59159]
[1778901056063,44.92,79132.87,0.0,0.99555,1e-05,0.59159]
[1778901057562,44.92,79132.61,0.0,0.99555,1e-05,0.59191]
[1778901057810,44.92,79132.61,0.0,0.99555,1e-05,0.59191]
[1778901057911,44.92,79132.61,0.0,0.99555,1e-05,0.59197]
[1778901063818,44.93,79132.51,0.0,0.99554,1e-05,0.59243]
[1778901070312,44.93,79132.59,0.0,0.99554,1e-05,0.59249]
[1778901070560,44.93,79132.59,0.0,0.99554,1e-05,0.59274]
[1778901073888,44.93,79135.52,0.0,0.99556,1e-05,0.59079]
[1778901074605,44.93,79135.52,0.0,0.99556,1e-05,0.59079]
[1778901074811,44.93,79135.52,0.0,0.99556,1e-05,0.59079]
[1778901075257,44.93,79135.52,0.0,0.99556,1e-05,0.59079]
[1778901075308,44.93,79135.52,0.0,0.99556,1e-05,0.59079]
[1778901075359,44.94,79138.03,0.0,0.99557,1e-05,0.58897]
[1778901084965,44.94,79138.61,0.0,0.99557,1e-05,0.58921]
[1778901090003,44.95,79136.66,0.0,0.99555,1e-05,0.59098]
[1778901094236,44.95,79137.28,0.0,0.99557,1e-05,0.58936]
[1778901094312,44.95,79137.28,0.0,0.99557,1e-05,0.58936]
[1778901095784,44.95,79138.99,0.0,0.99558,1e-05,0.5882]
[1778901095813,44.95,79138.99,0.0,0.99558,1e-05,0.5882]
[1778901096043,44.95,79139.01,0.0,0.99558,1e-05,0.58825]
[1778901103092,44.96,79140.32,0.0,0.99558,1e-05,0.58769]
[1778901104050,44.96,79140.32,0.0,0.99558,1e-05,0.58769]
[1778901104060,44.96,79140.32,0.0,0.99558,1e-05,0.58769]
[1778901105107,44.96,79144.5,0.0,0.99561,1e-05,0.58469]
[1778901109826,44.96,79145.19,0.0,0.99561,1e-05,0.58443]
[1778901110061,44.96,79145.19,0.0,0.99561,1e-05,0.58443]
[1778901110363,44.96,79145.19,0.0,0.99561,1e-05,0.58443]
[1778901110370,44.96,79147.96,0.0,0.99563,1e-05,0.58243]
[1778901110560,44.96,79147.96,0.0,0.99563,1e-05,0.58243]
[1778901121219,44.97,79147.51,0.0,0.99562,1e-05,0.58343]
[1778901123312,44.97,79147.51,0.0,0.99562,1e-05,0.58343]
[1778901123560,44.97,79147.51,0.0,0.99562,1e-05,0.58343]
[1778901129275,44.97,79145.97,0.0,0.9956,1e-05,0.58498]
[1778901131366,44.97,79145.28,0.0,0.9956,1e-05,0.58554]
[1778901131561,44.97,79145.28,0.0,0.9956,1e-05,0.58554]
[1778901133274,44.97,79144.27,0.0,0.99559,1e-05,0.58638]
[1778901133312,44.97,79144.27,0.0,0.99559,1e-05,0.58638]
[1778901133375,44.97,79144.2,0.0,0.99559,1e-05,0.58648]
[1778901137331,44.98,79141.53,0.0,0.99557,1e-05,0.58864]
[1778901137584,44.98,79141.53,0.0,0.99557,1e-05,0.58864]
[1778901137810,44.98,79141.53,0.0,0.99557,1e-05,0.58864]
[1778901138338,44.98,79135.94,0.0,0.99554,1e-05,0.59287]
[1778901143373,44.98,79134.51,0.0,0.99553,1e-05,0.59411]
[1778901153445,44.98,79134.51,0.0,0.99553,1e-05,0.59309]
[1778901156457,44.98,79134.51,0.0,0.99553,1e-05,0.59309]
[1778901156568,44.98,79134.51,0.0,0.99553,1e-05,0.59309]
[1778901157945,44.98,79133.76,0.0,0.99553,1e-05,0.59381]
[1778901158063,44.98,79133.76,0.0,0.99553,1e-05,0.59381]
[1778901158480,44.98,79133.73,0.0,0.99553,1e-05,0.59388]
[1778901163515,44.99,79134.57,0.0,0.99553,1e-05,0.59347]
[1778901169557,44.99,79134.61,0.0,0.99553,1e-05,0.59378]
[1778901175599,44.99,79134.67,0.0,0.99553,1e-05,0.59403]
[1778901180634,45.0,79134.69,0.0,0.99552,1e-05,0.59427]
[1778901186676,45.0,79134.73,0.0,0.99552,1e-05,0.59456]
[1778901191711,45.0,79134.84,0.0,0.99552,1e-05,0.59474]
[1778901195208,45.0,79135.33,0.0,0.99552,1e-05,0.59448]
[1778901195308,45.0,79135.33,0.0,0.99552,1e-05,0.59448]
[1778901195309,45.01,79138.1,0.0,0.99554,1e-05,0.59245]
[1778901199688,45.01,79140.31,0.0,0.99555,1e-05,0.59103]
[1778901199808,45.01,79140.31,0.0,0.99555,1e-05,0.59103]
[1778901200075,45.01,79140.31,0.0,0.99555,1e-05,0.59103]
[1778901200309,45.01,79140.31,0.0,0.99555,1e-05,0.59103]
[1778901200409,45.01,79141.53,0.0,0.99556,1e-05,0.59018]
[1778901206816,45.01,79141.3,0.0,0.99555,1e-05,0.59079]
[1778901211851,45.02,79141.61,0.0,0.99556,1e-05,0.58954]
[1778901220037,45.02,79141.65,0.0,0.99556,1e-05,0.58969]
[1778901226192,45.03,79142.61,0.0,0.99556,1e-05,0.58959]
[1778901226309,45.03,79142.61,0.0,0.99556,1e-05,0.58959]
[1778901226404,45.03,79142.9,0.0,0.99556,1e-05,0.58944]
[1778901229979,45.03,79145.68,0.0,0.99558,1e-05,0.58761]
[1778901235014,45.03,79146.14,0.0,0.99558,1e-05,0.58759]
[1778901240049,45.04,79145.78,0.0,0.99557,1e-05,0.58818]
[1778901246091,45.04,79145.65,0.0,0.99557,1e-05,0.58865]
[1778901251126,45.04,79145.91,0.0,0.99557,1e-05,0.58876]
[1778901257168,45.05,79146.58,0.0,0.99557,1e-05,0.58862]
[1778901264217,45.05,79146.45,0.0,0.99557,1e-05,0.58912]
[1778901269252,45.06,79147.91,0.0,0.99557,1e-05,0.58829]
[1778901271266,45.06,79144.96,0.0,0.99556,1e-05,0.58927]
[1778901276301,45.06,79143.8,0.0,0.99555,1e-05,0.59036]
[1778901281336,45.06,79143.38,0.0,0.99555,1e-05,0.59088]
[1778901282343,45.06,79140.62,0.0,0.99553,1e-05,0.59299]
[1778901284357,45.06,79136.46,0.0,0.9955,1e-05,0.59619]
[1778901286371,45.06,79128.98,0.0,0.99546,1e-05,0.60192]
[1778901288385,45.06,79124.57,0.0,0.99543,1e-05,0.60531]
[1778901290399,45.06,79121.22,0.0,0.9954,1e-05,0.6079]
[1778901291758,45.06,79121.22,0.0,0.9954,1e-05,0.6079]
[1778901292413,45.06,79117.44,0.0,0.99538,1e-05,0.61082]
[1778901293420,45.06,79114.35,0.0,0.99536,1e-05,0.61321]
[1778901294812,45.06,79114.64,0.0,0.99536,1e-05,0.61299]
[1778901295434,45.06,79125.31,0.0,0.99543,1e-05,0.60479]
[1778901296441,45.06,79124.42,0.0,0.99543,1e-05,0.60548]
[1778901297684,45.06,79124.42,0.0,0.99543,1e-05,0.60548]
[1778901297448,45.06,79120.8,0.0,0.9954,1e-05,0.60827]
[1778901297813,45.06,79120.8,0.0,0.9954,1e-05,0.60827]
[1778901298463,45.06,79115.6,0.0,0.99537,1e-05,0.61229]
[1778901299465,45.06,79120.05,0.0,0.9954,1e-05,0.60886]
[1778901303288,45.07,79120.76,0.0,0.9954,1e-05,0.60836]
[1778901303314,45.07,79120.76,0.0,0.9954,1e-05,0.60836]
[1778901308528,45.07,79119.01,0.0,0.99539,1e-05,0.60979]
[1778901311551,45.07,79116.23,0.0,0.99537,1e-05,0.61197]
[1778901313713,45.07,79114.03,0.0,0.99536,1e-05,0.61368]
[1778901313808,45.07,79113.92,0.0,0.99535,1e-05,0.61378]
[1778901314691,45.07,79113.92,0.0,0.99535,1e-05,0.61378]
[1778901313814,45.07,79113.92,0.0,0.99535,1e-05,0.61378]
[1778901314814,45.07,79113.92,0.0,0.99535,1e-05,0.61378]
[1778901320260,45.07,79114.29,0.0,0.99536,1e-05,0.61353]
[1778901320311,45.07,79114.29,0.0,0.99536,1e-05,0.61353]
[1778901320624,45.07,79114.29,0.0,0.99536,1e-05,0.61353]
[1778901320725,45.07,79114.07,0.0,0.99535,1e-05,0.61372]
[1778901320813,45.07,79114.07,0.0,0.99535,1e-05,0.61372]
[1778901326656,45.07,79113.75,0.0,0.99535,1e-05,0.614]
[1778901331691,45.07,79114.04,0.0,0.99536,1e-05,0.61246]
[1778901336726,45.07,79114.26,0.0,0.99537,1e-05,0.61235]
[1778901339784,45.07,79112.99,0.0,0.99536,1e-05,0.61335]
[1778901339810,45.07,79112.99,0.0,0.99536,1e-05,0.61335]
[1778901340681,45.07,79112.99,0.0,0.99536,1e-05,0.61335]
[1778901340813,45.07,79112.99,0.0,0.99536,1e-05,0.61337]
[1778901347803,45.07,79113.0,0.0,0.99536,1e-05,0.61344]
[1778901351938,45.07,79113.0,0.0,0.99536,1e-05,0.61348]
[1778901352060,45.07,79113.0,0.0,0.99536,1e-05,0.61348]
[1778901352563,45.07,79113.0,0.0,0.99536,1e-05,0.61348]
[1778901352810,45.07,79113.0,0.0,0.99536,1e-05,0.61348]
[1778901352606,45.07,79113.0,0.0,0.99536,1e-05,0.61349]
[1778901356866,45.07,79118.43,0.0,0.99539,1e-05,0.60937]
[1778901358842,45.07,79120.48,0.0,0.9954,1e-05,0.60782]
[1778901359061,45.07,79120.48,0.0,0.9954,1e-05,0.60782]
[1778901359442,45.07,79120.48,0.0,0.9954,1e-05,0.60782]
[1778901359563,45.07,79120.48,0.0,0.9954,1e-05,0.60782]
[1778901359595,45.07,79120.56,0.0,0.9954,1e-05,0.60778]
[1778901364303,45.07,79120.62,0.0,0.9954,1e-05,0.60783]
[1778901364564,45.07,79120.62,0.0,0.9954,1e-05,0.60783]
[1778901364648,45.07,79120.88,0.0,0.99541,1e-05,0.60766]
[1778901366631,45.07,79120.98,0.0,0.99541,1e-05,0.6076]
[1778901366811,45.07,79120.98,0.0,0.99541,1e-05,0.6076]
[1778901371971,45.08,79121.38,0.0,0.99541,1e-05,0.60746]
[1778901377006,45.08,79120.61,0.0,0.9954,1e-05,0.60816]
[1778901382041,45.08,79126.85,0.0,0.99544,1e-05,0.6035]
[1778901383961,45.08,79126.88,0.0,0.99544,1e-05,0.60351]
[1778901384064,45.08,79126.88,0.0,0.99544,1e-05,0.60351]
[1778901384499,45.08,79126.88,0.0,0.99544,1e-05,0.60351]
[1778901384563,45.08,79126.88,0.0,0.99544,1e-05,0.60351]
[1778901384663,45.08,79126.88,0.0,0.99544,1e-05,0.60355]
[1778901390097,45.08,79127.2,0.0,0.99544,1e-05,0.60352]
[1778901396139,45.08,79127.44,0.0,0.99545,1e-05,0.6022]
[1778901401174,45.09,79127.37,0.0,0.99545,1e-05,0.60245]
[1778901407217,45.09,79127.94,0.0,0.99545,1e-05,0.60225]
[1778901412252,45.09,79128.26,0.0,0.99545,1e-05,0.6022]
[1778901418294,45.09,79128.32,0.0,0.99545,1e-05,0.6024]
[1778901421555,45.09,79128.32,0.0,0.99545,1e-05,0.60247]
[1778901421812,45.09,79128.32,0.0,0.99545,1e-05,0.60247]
[1778901421656,45.09,79128.39,0.0,0.99545,1e-05,0.60246]
[1778901422493,45.09,79128.39,0.0,0.99545,1e-05,0.60246]
[1778901422561,45.09,79128.39,0.0,0.99545,1e-05,0.60246]
[1778901422661,45.1,79128.39,0.0,0.99545,1e-05,0.6025]
[1778901428365,45.1,79127.05,0.0,0.99544,1e-05,0.60375]
[1778901434408,45.1,79127.24,0.0,0.99544,1e-05,0.60383]
[1778901446492,45.11,79127.26,0.0,0.99543,1e-05,0.60427]
[1778901451169,45.11,79127.24,0.0,0.99543,1e-05,0.60436]
[1778901451312,45.11,79127.24,0.0,0.99543,1e-05,0.60436]
[1778901451410,45.11,79127.24,0.0,0.99544,1e-05,0.60312]
[1778901452004,45.11,79127.24,0.0,0.99544,1e-05,0.60312]
[1778901452065,45.11,79127.24,0.0,0.99544,1e-05,0.60312]
[1778901457569,45.11,79128.66,0.0,0.99545,1e-05,0.60226]
[1778901458328,45.11,79128.66,0.0,0.99545,1e-05,0.60226]
[1778901458562,45.11,79128.66,0.0,0.99545,1e-05,0.60226]
[1778901458576,45.11,79129.78,0.0,0.99546,1e-05,0.60145]
[1778901459200,45.11,79129.78,0.0,0.99546,1e-05,0.60145]
[1778901459311,45.11,79129.78,0.0,0.99546,1e-05,0.60145]
[1778901464618,45.11,79128.65,0.0,0.99545,1e-05,0.60256]
[1778901469653,45.12,79128.62,0.0,0.99544,1e-05,0.60278]
[1778901475697,45.12,79128.24,0.0,0.99544,1e-05,0.6033]
[1778901480732,45.12,79128.22,0.0,0.99544,1e-05,0.60351]
[1778901484026,45.12,79127.72,0.0,0.99543,1e-05,0.60401]
[1778901484058,45.12,79127.72,0.0,0.99543,1e-05,0.60401]
[1778901484836,45.12,79127.72,0.0,0.99543,1e-05,0.60401]
[1778901484937,45.12,79127.01,0.0,0.99543,1e-05,0.60462]
[1778901485062,45.12,79127.01,0.0,0.99543,1e-05,0.60462]
[1778901491810,45.12,79127.01,0.0,0.99543,1e-05,0.60485]
[1778901500873,45.13,79127.34,0.0,0.99543,1e-05,0.60499]
[1778901503215,45.13,79128.47,0.0,0.99543,1e-05,0.60421]
[1778901503310,45.13,79128.47,0.0,0.99543,1e-05,0.60421]
[1778901503830,45.13,79128.47,0.0,0.99543,1e-05,0.60421]
[1778901503932,45.13,79128.47,0.0,0.99543,1e-05,0.60425]
[1778901504063,45.13,79128.47,0.0,0.99543,1e-05,0.60425]
[1778901511950,45.13,79128.86,0.0,0.99544,1e-05,0.60294]
[1778901514567,45.14,79128.12,0.0,0.99544,1e-05,0.60359]
[1778901514818,45.14,79128.12,0.0,0.99544,1e-05,0.60359]
[1778901514896,45.14,79128.12,0.0,0.99544,1e-05,0.60364]
[1778901515405,45.14,79128.12,0.0,0.99544,1e-05,0.60364]
[1778901515566,45.14,79128.12,0.0,0.99544,1e-05,0.60364]
[1778901521709,45.14,79129.13,0.0,0.99544,1e-05,0.60308]
[1778901521814,45.14,79129.13,0.0,0.99544,1e-05,0.60308]
[1778901522928,45.14,79129.32,0.0,0.99544,1e-05,0.60302]
[1778901523059,45.14,79129.41,0.0,0.99544,1e-05,0.60295]
[1778901523160,45.14,79128.72,0.0,0.99544,1e-05,0.60352]
[1778901529060,45.14,79128.26,0.0,0.99543,1e-05,0.60408]
[1778901529315,45.14,79128.26,0.0,0.99543,1e-05,0.60408]
[1778901535113,45.14,79128.22,0.0,0.99543,1e-05,0.6044]
[1778901541155,45.15,79127.71,0.0,0.99542,1e-05,0.60503]
[1778901544702,45.15,79127.69,0.0,0.99542,1e-05,0.60508]
[1778901544809,45.15,79127.69,0.0,0.99542,1e-05,0.60508]
[1778901544974,45.15,79127.69,0.0,0.99542,1e-05,0.60508]
[1778901544910,45.15,79127.53,0.0,0.99542,1e-05,0.60532]
[1778901545070,45.15,79127.53,0.0,0.99542,1e-05,0.60532]
[1778901550218,45.15,79125.74,0.0,0.99541,1e-05,0.60688]
[1778901553603,45.15,79125.76,0.0,0.99541,1e-05,0.60693]
[1778901553812,45.15,79125.76,0.0,0.99541,1e-05,0.60693]
[1778901553909,45.15,79126.57,0.0,0.99541,1e-05,0.60639]
[1778901554616,45.15,79126.57,0.0,0.99541,1e-05,0.60639]
[1778901554813,45.15,79126.57,0.0,0.99541,1e-05,0.60639]
[1778901561295,45.16,79126.4,0.0,0.99541,1e-05,0.60677]
[1778901569351,45.16,79126.73,0.0,0.99541,1e-05,0.60681]
[1778901573379,45.16,79125.55,0.0,0.99541,1e-05,0.6065]
[1778901574386,45.16,79122.09,0.0,0.99539,1e-05,0.60919]
[1778901575082,45.16,79122.09,0.0,0.99539,1e-05,0.60919]
[1778901575310,45.16,79122.09,0.0,0.99539,1e-05,0.60919]
[1778901575393,45.16,79120.36,0.0,0.99537,1e-05,0.61055]
[1778901576106,45.16,79120.36,0.0,0.99537,1e-05,0.61055]
[1778901576311,45.16,79120.36,0.0,0.99537,1e-05,0.61055]
[1778901582442,45.16,79127.58,0.0,0.99542,1e-05,0.60521]
[1778901583652,45.16,79127.58,0.0,0.99542,1e-05,0.60521]
[1778901583810,45.16,79127.58,0.0,0.99542,1e-05,0.60521]
[1778901583871,45.16,79130.64,0.0,0.99544,1e-05,0.60292]
[1778901584456,45.16,79137.03,0.0,0.99548,1e-05,0.59812]
[1778901585787,45.16,79137.03,0.0,0.99548,1e-05,0.59812]
[1778901585812,45.16,79137.03,0.0,0.99548,1e-05,0.59812]
[1778901585878,45.17,79140.05,0.0,0.9955,1e-05,0.59589]
[1778901587477,45.17,79142.22,0.0,0.99551,1e-05,0.59438]
[1778901589492,45.17,79143.75,0.0,0.99552,1e-05,0.5933]
[1778901589562,45.17,79143.75,0.0,0.99552,1e-05,0.5933]
[1778901590285,45.17,79143.17,0.0,0.99552,1e-05,0.5938]
[1778901590310,45.17,79143.17,0.0,0.99552,1e-05,0.5938]
[1778901590499,45.17,79136.87,0.0,0.99548,1e-05,0.59861]
[1778901592513,45.17,79123.82,0.0,0.99539,1e-05,0.60865]
[1778901593520,45.17,79119.48,0.0,0.99536,1e-05,0.61202]
[1778901594502,45.17,79119.48,0.0,0.99536,1e-05,0.61202]
[1778901594563,45.17,79119.48,0.0,0.99536,1e-05,0.61202]
[1778901596541,45.17,79123.69,0.0,0.99539,1e-05,0.60885]
[1778901597548,45.17,79127.98,0.0,0.99542,1e-05,0.60559]
[1778901598524,45.17,79127.98,0.0,0.99542,1e-05,0.60559]
[1778901598559,45.17,79127.98,0.0,0.99542,1e-05,0.60559]
[1778901598625,45.17,79135.58,0.0,0.99547,1e-05,0.59985]
[1778901599562,45.17,79132.45,0.0,0.99545,1e-05,0.60227]
[1778901600701,45.17,79132.45,0.0,0.99545,1e-05,0.60227]
[1778901600811,45.17,79132.45,0.0,0.99545,1e-05,0.60227]
[1778901600911,45.17,79127.16,0.0,0.99541,1e-05,0.60635]
[1778901603933,45.17,79126.98,0.0,0.99541,1e-05,0.60656]
[1778901604061,45.17,79126.98,0.0,0.99541,1e-05,0.60656]
[1778901604021,45.17,79127.38,0.0,0.99541,1e-05,0.60632]
[1778901604597,45.17,79127.8,0.0,0.99541,1e-05,0.606]
[1778901609632,45.18,79132.81,0.0,0.99545,1e-05,0.60236]
[1778901610639,45.18,79135.13,0.0,0.99546,1e-05,0.60064]
[1778901611500,45.18,79135.13,0.0,0.99546,1e-05,0.60064]
[1778901611564,45.18,79135.13,0.0,0.99546,1e-05,0.60064]
[1778901617688,45.18,79134.97,0.0,0.99546,1e-05,0.60108]
[1778901623730,45.18,79134.86,0.0,0.99545,1e-05,0.60144]
[1778901628765,45.19,79134.58,0.0,0.99545,1e-05,0.60189]
[1778901634807,45.19,79134.53,0.0,0.99546,1e-05,0.60085]
[1778901639896,45.19,79134.53,0.0,0.99545,1e-05,0.60103]
[1778901640060,45.19,79134.53,0.0,0.99545,1e-05,0.60103]
[1778901640054,45.19,79134.57,0.0,0.99545,1e-05,0.6011]
[1778901640160,45.19,79134.57,0.0,0.99545,1e-05,0.6011]
[1778901641453,45.19,79134.57,0.0,0.99545,1e-05,0.6011]
[1778901641563,45.19,79134.57,0.0,0.99545,1e-05,0.6011]
[1778901644886,45.19,79131.85,0.0,0.99544,1e-05,0.60335]
[1778901645669,45.19,79131.85,0.0,0.99544,1e-05,0.60335]
[1778901645815,45.19,79131.85,0.0,0.99544,1e-05,0.60335]
[1778901645937,45.19,79131.85,0.0,0.99544,1e-05,0.60335]
[1778901646060,45.19,79131.85,0.0,0.99544,1e-05,0.60335]
[1778901646001,45.19,79129.1,0.0,0.99542,1e-05,0.60549]
[1778901646900,45.2,79127.94,0.0,0.99541,1e-05,0.60642]
[1778901651935,45.2,79127.0,0.0,0.9954,1e-05,0.60731]
[1778901658139,45.2,79126.89,0.0,0.9954,1e-05,0.60753]
[1778901658315,45.2,79126.89,0.0,0.9954,1e-05,0.60753]
[1778901661694,45.2,79126.89,0.0,0.9954,1e-05,0.60763]
[1778901661808,45.2,79126.89,0.0,0.9954,1e-05,0.60763]
[1778901662005,45.2,79122.49,0.0,0.99537,1e-05,0.61111]
[1778901663012,45.2,79120.61,0.0,0.99536,1e-05,0.61259]
[1778901663421,45.2,79120.61,0.0,0.99536,1e-05,0.61259]
[1778901663562,45.2,79120.61,0.0,0.99536,1e-05,0.61259]
[1778901672077,45.2,79121.32,0.0,0.99536,1e-05,0.61225]
[1778901672584,45.2,79121.32,0.0,0.99536,1e-05,0.61225]
[1778901672807,45.2,79121.32,0.0,0.99536,1e-05,0.61225]
[1778901673084,45.2,79120.68,0.0,0.99535,1e-05,0.61277]
[1778901674671,45.2,79120.68,0.0,0.99535,1e-05,0.61277]
[1778901674811,45.2,79120.68,0.0,0.99535,1e-05,0.61277]
[1778901683154,45.21,79120.68,0.0,0.99535,1e-05,0.61293]
[1778901688189,45.21,79119.8,0.0,0.99535,1e-05,0.61367]
[1778901693650,45.21,79119.81,0.0,0.99535,1e-05,0.61367]
[1778901693810,45.21,79119.81,0.0,0.99535,1e-05,0.61367]
[1778901700273,45.21,79119.05,0.0,0.99535,1e-05,0.61298]
[1778901707322,45.21,79118.93,0.0,0.99535,1e-05,0.61313]
[1778901710809,45.21,79118.93,0.0,0.99535,1e-05,0.61314]
[1778901710825,45.21,79118.93,0.0,0.99535,1e-05,0.61315]
[1778901711857,45.21,79118.93,0.0,0.99535,1e-05,0.61315]
[1778901712069,45.21,79118.93,0.0,0.99535,1e-05,0.61315]
[1778901717392,45.21,79117.73,0.0,0.99534,1e-05,0.61411]
[1778901730483,45.21,79117.46,0.0,0.99534,1e-05,0.61438]
[1778901736525,45.21,79117.36,0.0,0.99534,1e-05,0.61449]
[1778901738539,45.21,79121.04,0.0,0.99536,1e-05,0.61166]
[1778901739972,45.21,79121.04,0.0,0.99536,1e-05,0.61166]
[1778901740060,45.21,79121.04,0.0,0.99536,1e-05,0.61166]
[1778901742001,45.21,79123.87,0.0,0.99538,1e-05,0.60951]
[1778901742059,45.21,79123.87,0.0,0.99538,1e-05,0.60951]
[1778901742157,45.21,79123.91,0.0,0.99538,1e-05,0.60951]
[1778901748961,45.21,79125.18,0.0,0.99539,1e-05,0.60861]
[1778901749060,45.21,79125.18,0.0,0.99539,1e-05,0.60861]
[1778901750623,45.21,79129.54,0.0,0.99542,1e-05,0.60535]
[1778901751630,45.21,79135.38,0.0,0.99546,1e-05,0.59958]
[1778901753176,45.21,79135.38,0.0,0.99546,1e-05,0.59958]
[1778901753311,45.21,79136.86,0.0,0.99547,1e-05,0.5985]
[1778901753644,45.21,79137.03,0.0,0.99547,1e-05,0.59841]
[1778901756320,45.21,79136.95,0.0,0.99547,1e-05,0.59855]
[1778901756563,45.21,79136.95,0.0,0.99547,1e-05,0.59855]
[1778901758679,45.22,79141.18,0.0,0.9955,1e-05,0.59549]
[1778901761005,45.22,79142.74,0.0,0.99551,1e-05,0.59436]
[1778901761063,45.22,79142.74,0.0,0.99551,1e-05,0.59436]
[1778901762889,45.22,79143.92,0.0,0.99552,1e-05,0.59357]
[1778901763062,45.22,79143.92,0.0,0.99552,1e-05,0.59357]
[1778901763143,45.22,79143.92,0.0,0.99551,1e-05,0.59367]
[1778901769756,45.22,79143.49,0.0,0.99551,1e-05,0.59426]
[1778901771040,45.22,79143.49,0.0,0.99551,1e-05,0.59426]
[1778901771066,45.22,79143.49,0.0,0.99551,1e-05,0.59426]
[1778901777812,45.22,79144.09,0.0,0.99551,1e-05,0.59409]
[1778901780871,45.22,79144.23,0.0,0.99551,1e-05,0.59402]
[1778901781059,45.22,79144.23,0.0,0.99551,1e-05,0.59402]
[1778901782429,45.23,79144.61,0.0,0.99551,1e-05,0.59382]
[1778901782560,45.23,79144.61,0.0,0.99551,1e-05,0.59382]
[1778901782847,45.23,79144.64,0.0,0.99551,1e-05,0.59383]
[1778901790903,45.23,79144.65,0.0,0.99551,1e-05,0.59404]
[1778901796945,45.23,79146.73,0.0,0.99552,1e-05,0.5926]
[1778901798496,45.23,79146.54,0.0,0.99552,1e-05,0.59276]
[1778901798563,45.23,79146.54,0.0,0.99552,1e-05,0.59276]
[1778901811043,45.23,79146.72,0.0,0.99553,1e-05,0.59153]
[1778901813261,45.23,79146.72,0.0,0.99553,1e-05,0.59153]
[1778901813313,45.23,79147.34,0.0,0.99554,1e-05,0.5911]
[1778901814064,45.23,79147.31,0.0,0.99554,1e-05,0.59114]
[1778901815980,45.23,79147.3,0.0,0.99553,1e-05,0.59116]
[1778901816058,45.23,79147.3,0.0,0.99553,1e-05,0.59116]
[1778901825141,45.24,79147.31,0.0,0.99553,1e-05,0.5913]
[1778901826144,45.24,79147.31,0.0,0.99553,1e-05,0.5913]
[1778901826312,45.24,79147.65,0.0,0.99554,1e-05,0.59106]
[1778901827882,45.24,79147.65,0.0,0.99554,1e-05,0.59107]
[1778901828068,45.24,79147.65,0.0,0.99554,1e-05,0.59107]
[1778901828162,45.24,79147.62,0.0,0.99554,1e-05,0.5911]
[1778901833197,45.24,79147.71,0.0,0.99554,1e-05,0.5911]
[1778901840246,45.24,79147.71,0.0,0.99553,1e-05,0.59117]
[1778901845282,45.24,79146.77,0.0,0.99553,1e-05,0.59191]
[1778901850317,45.24,79147.2,0.0,0.99553,1e-05,0.59161]
[1778901853692,45.24,79147.18,0.0,0.99553,1e-05,0.59165]
[1778901853808,45.24,79147.18,0.0,0.99553,1e-05,0.59165]
[1778901859380,45.24,79147.03,0.0,0.99553,1e-05,0.59179]
[1778901867355,45.24,79146.96,0.0,0.99553,1e-05,0.59185]
[1778901867566,45.24,79146.96,0.0,0.99553,1e-05,0.59191]
[1778901867664,45.24,79142.61,0.0,0.9955,1e-05,0.59517]
[1778901869511,45.24,79140.65,0.0,0.99549,1e-05,0.59665]
[1778901869561,45.24,79140.65,0.0,0.99549,1e-05,0.59665]
[1778901869592,45.24,79140.05,0.0,0.99548,1e-05,0.59711]
[1778901875492,45.24,79139.48,0.0,0.99549,1e-05,0.59623]
[1778901882541,45.24,79139.43,0.0,0.99549,1e-05,0.59637]
[1778901886000,45.24,79139.53,0.0,0.99549,1e-05,0.59631]
[1778901886059,45.24,79139.53,0.0,0.99549,1e-05,0.59631]
[1778901898328,45.24,79139.71,0.0,0.99549,1e-05,0.5963]
[1778901898562,45.24,79141.11,0.0,0.9955,1e-05,0.59545]
[1778901900559,45.24,79141.11,0.0,0.9955,1e-05,0.59545]
[1778901900812,45.24,79141.11,0.0,0.9955,1e-05,0.59545]
[1778901900885,45.25,79141.9,0.0,0.9955,1e-05,0.59491]
[1778901907718,45.25,79142.0,0.0,0.9955,1e-05,0.59503]
[1778901912469,45.25,79141.79,0.0,0.9955,1e-05,0.59522]
[1778901912560,45.25,79141.79,0.0,0.9955,1e-05,0.59522]
[1778901912753,45.25,79136.44,0.0,0.99546,1e-05,0.59938]
[1778901913760,45.25,79130.12,0.0,0.99542,1e-05,0.6042]
[1778901916321,45.25,79128.98,0.0,0.99541,1e-05,0.60508]
[1778901916553,45.25,79129.04,0.0,0.99541,1e-05,0.60506]
[1778901916565,45.25,79129.04,0.0,0.99541,1e-05,0.60506]
[1778901916782,45.25,79129.0,0.0,0.99541,1e-05,0.60509]
[1778901922824,45.25,79127.8,0.0,0.99541,1e-05,0.6061]
[1778901928404,45.25,79125.67,0.0,0.99539,1e-05,0.60778]
[1778901928567,45.25,79125.39,0.0,0.99539,1e-05,0.60801]
[1778901928656,45.25,79125.39,0.0,0.99539,1e-05,0.60802]
[1778901932809,45.25,79125.12,0.0,0.9954,1e-05,0.60689]
[1778901932894,45.25,79122.13,0.0,0.99538,1e-05,0.6092]
[1778901933901,45.25,79119.34,0.0,0.99536,1e-05,0.61135]
[1778901936157,45.25,79119.43,0.0,0.99536,1e-05,0.61129]
[1778901936313,45.25,79119.43,0.0,0.99536,1e-05,0.61129]
[1778901936383,45.25,79119.83,0.0,0.99536,1e-05,0.61099]
[1778901945374,45.25,79119.53,0.0,0.99536,1e-05,0.61124]
[1778901945387,45.25,79122.08,0.0,0.99538,1e-05,0.60931]
[1778901945561,45.25,79122.08,0.0,0.99538,1e-05,0.60931]
[1778901951020,45.25,79124.13,0.0,0.99539,1e-05,0.60779]
[1778901956055,45.25,79126.33,0.0,0.9954,1e-05,0.60617]
[1778901957678,45.25,79126.21,0.0,0.9954,1e-05,0.60628]
[1778901957812,45.25,79126.21,0.0,0.9954,1e-05,0.60628]
[1778901958069,45.25,79125.96,0.0,0.9954,1e-05,0.60649]
[1778901965118,45.26,79126.4,0.0,0.9954,1e-05,0.60629]
[1778901972167,45.26,79125.68,0.0,0.9954,1e-05,0.60698]
[1778901979216,45.26,79124.88,0.0,0.99539,1e-05,0.60772]
[1778901984251,45.26,79125.2,0.0,0.99539,1e-05,0.60758]
[1778901990672,45.26,79125.24,0.0,0.99539,1e-05,0.60761]
[1778901990810,45.26,79125.24,0.0,0.99539,1e-05,0.60761]
[1778901994321,45.26,79129.58,0.0,0.99543,1e-05,0.60307]
[1778901994657,45.26,79129.58,0.0,0.99543,1e-05,0.60307]
[1778901994813,45.26,79129.58,0.0,0.99543,1e-05,0.60307]
[1778901995328,45.26,79129.75,0.0,0.99543,1e-05,0.60297]
[1778902000363,45.27,79130.89,0.0,0.99544,1e-05,0.60229]
[1778902006405,45.27,79131.13,0.0,0.99543,1e-05,0.6023]
[1778902010845,45.27,79131.24,0.0,0.99543,1e-05,0.60234]
[1778902011557,45.27,79131.24,0.0,0.99543,1e-05,0.60234]
[1778902022517,45.27,79131.34,0.0,0.99543,1e-05,0.60263]
[1778902025256,45.27,79131.34,0.0,0.99543,1e-05,0.60263]
[1778902025311,45.27,79131.34,0.0,0.99543,1e-05,0.60263]
[1778902025538,45.27,79131.41,0.0,0.99543,1e-05,0.60267]
[1778902027552,45.27,79134.52,0.0,0.99545,1e-05,0.60037]
[1778902028560,45.27,79138.04,0.0,0.99547,1e-05,0.59774]
[1778902028812,45.27,79138.04,0.0,0.99547,1e-05,0.59774]
[1778902033498,45.28,79138.98,0.0,0.99548,1e-05,0.59715]
[1778902033563,45.28,79138.98,0.0,0.99548,1e-05,0.59715]
[1778902033597,45.28,79139.9,0.0,0.99548,1e-05,0.59653]
[1778902034815,45.28,79139.9,0.0,0.99548,1e-05,0.59653]
[1778902040646,45.28,79139.29,0.0,0.99548,1e-05,0.59727]
[1778902046261,45.28,79139.23,0.0,0.99548,1e-05,0.59743]
[1778902046312,45.28,79139.23,0.0,0.99548,1e-05,0.59743]
[1778902046409,45.28,79139.23,0.0,0.99548,1e-05,0.59751]
[1778902046856,45.28,79139.23,0.0,0.99548,1e-05,0.59751]
[1778902047060,45.28,79139.23,0.0,0.99548,1e-05,0.59751]
[1778902052440,45.28,79139.28,0.0,0.99547,1e-05,0.59767]
[1778902057765,45.29,79139.24,0.0,0.99548,1e-05,0.59663]
[1778902062800,45.29,79139.14,0.0,0.99548,1e-05,0.59692]
[1778902068842,45.29,79139.47,0.0,0.99548,1e-05,0.59693]
[1778902073877,45.3,79142.82,0.0,0.9955,1e-05,0.59463]
[1778902076297,45.3,79143.27,0.0,0.9955,1e-05,0.59434]
[1778902076311,45.3,79143.27,0.0,0.9955,1e-05,0.59434]
[1778902076398,45.3,79142.52,0.0,0.9955,1e-05,0.59496]
[1778902077204,45.3,79142.52,0.0,0.9955,1e-05,0.59496]
[1778902077310,45.3,79142.52,0.0,0.9955,1e-05,0.59496]
[1778902086968,45.3,79142.54,0.0,0.99549,1e-05,0.59546]
[1778902094019,45.31,79142.55,0.0,0.99549,1e-05,0.59574]
[1778902104089,45.31,79142.55,0.0,0.99549,1e-05,0.59614]
[1778902112145,45.31,79142.55,0.0,0.99549,1e-05,0.59512]
[1778902117180,45.32,79142.64,0.0,0.99549,1e-05,0.59527]
[1778902122215,45.32,79142.65,0.0,0.99549,1e-05,0.59548]
[1778902129264,45.32,79142.67,0.0,0.99549,1e-05,0.59578]
[1778902132208,45.32,79142.4,0.0,0.99549,1e-05,0.59607]
[1778902132310,45.32,79142.4,0.0,0.99549,1e-05,0.59607]
[1778902132411,45.32,79142.51,0.0,0.99549,1e-05,0.59603]
[1778902133185,45.32,79142.51,0.0,0.99549,1e-05,0.59603]
[1778902133308,45.32,79142.51,0.0,0.99549,1e-05,0.59603]
[1778902139340,45.33,79141.11,0.0,0.99547,1e-05,0.59738]
[1778902143715,45.33,79141.02,0.0,0.99547,1e-05,0.5976]
[1778902143810,45.33,79141.02,0.0,0.99547,1e-05,0.5976]
[1778902144361,45.33,79141.02,0.0,0.99547,1e-05,0.5976]
[1778902144561,45.33,79141.02,0.0,0.99547,1e-05,0.5976]
[1778902144662,45.33,79141.02,0.0,0.99547,1e-05,0.59768]
[1778902148397,45.33,79144.32,0.0,0.99549,1e-05,0.59532]
[1778902149503,45.33,79144.32,0.0,0.99549,1e-05,0.59532]
[1778902149563,45.33,79144.32,0.0,0.99549,1e-05,0.59532]
[1778902149604,45.33,79144.67,0.0,0.99549,1e-05,0.59515]
[1778902150424,45.33,79144.67,0.0,0.99549,1e-05,0.59515]
[1778902150564,45.33,79144.67,0.0,0.99549,1e-05,0.59515]
[1778902156453,45.33,79143.52,0.0,0.99548,1e-05,0.59626]
[1778902159863,45.34,79141.67,0.0,0.99547,1e-05,0.59774]
[1778902160061,45.34,79141.67,0.0,0.99547,1e-05,0.59774]
[1778902160677,45.34,79141.67,0.0,0.99547,1e-05,0.59774]
[1778902160162,45.34,79141.67,0.0,0.99547,1e-05,0.59781]
[1778902160809,45.34,79141.67,0.0,0.99547,1e-05,0.59781]
[1778902167530,45.34,79141.78,0.0,0.99547,1e-05,0.59797]
[1778902176593,45.34,79141.82,0.0,0.99548,1e-05,0.59689]
[1778902179872,45.34,79141.82,0.0,0.99548,1e-05,0.59699]
[1778902180061,45.34,79141.82,0.0,0.99548,1e-05,0.59699]
[1778902180504,45.34,79141.82,0.0,0.99548,1e-05,0.59699]
[1778902180563,45.34,79141.82,0.0,0.99548,1e-05,0.59699]
[1778902180662,45.34,79141.82,0.0,0.99548,1e-05,0.59706]
[1778902186664,45.35,79141.23,0.0,0.99547,1e-05,0.59773]
[1778902195726,45.35,79141.84,0.0,0.99547,1e-05,0.59759]
[1778902197636,45.35,79142.22,0.0,0.99547,1e-05,0.59734]
[1778902197660,45.35,79142.22,0.0,0.99547,1e-05,0.59737]
[1778902197812,45.35,79142.22,0.0,0.99547,1e-05,0.59737]
[1778902198436,45.35,79142.22,0.0,0.99547,1e-05,0.59737]
[1778902198561,45.35,79142.22,0.0,0.99547,1e-05,0.59737]
[1778902198662,45.35,79142.22,0.0,0.99547,1e-05,0.59741]
[1778902208604,45.35,79142.77,0.0,0.99548,1e-05,0.59714]
[1778902208660,45.36,79143.55,0.0,0.99548,1e-05,0.59674]
[1778902208809,45.36,79143.55,0.0,0.99548,1e-05,0.59674]
[1778902208817,45.36,79142.65,0.0,0.99547,1e-05,0.59746]
[1778902210837,45.36,79142.65,0.0,0.99547,1e-05,0.59746]
[1778902211059,45.36,79142.65,0.0,0.99547,1e-05,0.59746]
[1778902218888,45.36,79142.66,0.0,0.99547,1e-05,0.59786]
[1778902221217,45.36,79142.66,0.0,0.99547,1e-05,0.59786]
[1778902221311,45.36,79142.66,0.0,0.99547,1e-05,0.59786]
[1778902221318,45.36,79136.96,0.0,0.99543,1e-05,0.60226]
[1778902222172,45.36,79136.96,0.0,0.99543,1e-05,0.60226]
[1778902222311,45.36,79136.96,0.0,0.99543,1e-05,0.60226]
[1778902223923,45.36,79131.28,0.0,0.99539,1e-05,0.60669]
[1778902229966,45.36,79130.92,0.0,0.99539,1e-05,0.60712]
[1778902231798,45.37,79130.88,0.0,0.99539,1e-05,0.60718]
[1778902231812,45.37,79130.88,0.0,0.99539,1e-05,0.60718]
[1778902231980,45.37,79130.65,0.0,0.9954,1e-05,0.60601]
[1778902232806,45.37,79130.65,0.0,0.9954,1e-05,0.60601]
[1778902233061,45.37,79130.65,0.0,0.9954,1e-05,0.60601]
[1778902239031,45.37,79131.21,0.0,0.9954,1e-05,0.6058]
[1778902244394,45.37,79130.42,0.0,0.99539,1e-05,0.60652]
[1778902244564,45.37,79130.42,0.0,0.99539,1e-05,0.60652]
[1778902244649,45.37,79130.4,0.0,0.99539,1e-05,0.60657]
[1778902245478,45.37,79130.4,0.0,0.99539,1e-05,0.60657]
[1778902245563,45.37,79130.4,0.0,0.99539,1e-05,0.60657]
[1778902252122,45.37,79130.58,0.0,0.99539,1e-05,0.60667]
[1778902257157,45.37,79130.52,0.0,0.99539,1e-05,0.60675]
[1778902261160,45.37,79130.52,0.0,0.99539,1e-05,0.60675]
[1778902261262,45.37,79130.52,0.0,0.99539,1e-05,0.60675]
[1778902261310,45.37,79130.52,0.0,0.99539,1e-05,0.60675]
[1778902261410,45.37,79130.52,0.0,0.99539,1e-05,0.60685]
[1778902270248,45.38,79130.36,0.0,0.99539,1e-05,0.60718]
[1778902276291,45.38,79130.27,0.0,0.99539,1e-05,0.60738]
[1778902281326,45.38,79130.96,0.0,0.99539,1e-05,0.60696]
[1778902286361,45.38,79133.83,0.0,0.99541,1e-05,0.60489]
[1778902287918,45.38,79134.09,0.0,0.99541,1e-05,0.60472]
[1778902288060,45.38,79134.09,0.0,0.99541,1e-05,0.60472]
[1778902288375,45.38,79134.35,0.0,0.99541,1e-05,0.60455]
[1778902289002,45.38,79134.35,0.0,0.99541,1e-05,0.60455]
[1778902289034,45.38,79134.35,0.0,0.99541,1e-05,0.60455]
[1778902294417,45.38,79136.28,0.0,0.99543,1e-05,0.6019]
[1778902295662,45.38,79136.28,0.0,0.99543,1e-05,0.6019]
[1778902295810,45.38,79136.28,0.0,0.99543,1e-05,0.6019]
[1778902295763,45.38,79135.55,0.0,0.99543,1e-05,0.60252]
[1778902295886,45.38,79135.55,0.0,0.99543,1e-05,0.60252]
[1778902296983,45.38,79135.55,0.0,0.99543,1e-05,0.60252]
[1778902297061,45.38,79135.55,0.0,0.99543,1e-05,0.60252]
[1778902304932,45.38,79135.55,0.0,0.99543,1e-05,0.60255]
[1778902317579,45.39,79135.56,0.0,0.99542,1e-05,0.60318]
[1778902322614,45.39,79135.77,0.0,0.99542,1e-05,0.60318]
[1778902331677,45.4,79136.53,0.0,0.99542,1e-05,0.60289]
[1778902336712,45.4,79133.64,0.0,0.9954,1e-05,0.60525]
[1778902337839,45.4,79133.64,0.0,0.9954,1e-05,0.60525]
[1778902338058,45.4,79133.38,0.0,0.9954,1e-05,0.60549]
[1778902338726,45.4,79133.31,0.0,0.9954,1e-05,0.60557]
[1778902339350,45.4,79133.31,0.0,0.9954,1e-05,0.60557]
[1778902339566,45.4,79133.31,0.0,0.9954,1e-05,0.60557]
[1778902349803,45.4,79130.51,0.0,0.99538,1e-05,0.60804]
[1778902350810,45.4,79123.86,0.0,0.99533,1e-05,0.61315]
[1778902350999,45.4,79123.86,0.0,0.99533,1e-05,0.61315]
[1778902351060,45.4,79123.86,0.0,0.99533,1e-05,0.61315]
[1778902351817,45.4,79122.73,0.0,0.99534,1e-05,0.61267]
[1778902352301,45.4,79122.73,0.0,0.99534,1e-05,0.61267]
[1778902352314,45.4,79122.73,0.0,0.99534,1e-05,0.61267]
[1778902355845,45.4,79119.95,0.0,0.99532,1e-05,0.61486]
[1778902357958,45.4,79120.57,0.0,0.99532,1e-05,0.61439]
[1778902358061,45.4,79120.57,0.0,0.99532,1e-05,0.61439]
[1778902358815,45.4,79120.57,0.0,0.99532,1e-05,0.61439]
[1778902358866,45.4,79120.28,0.0,0.99532,1e-05,0.61463]
[1778902359064,45.4,79120.28,0.0,0.99532,1e-05,0.61463]
[1778902367656,45.4,79119.88,0.0,0.99532,1e-05,0.61498]
[1778902367810,45.4,79119.88,0.0,0.99532,1e-05,0.61498]
[1778902367911,45.4,79119.88,0.0,0.99532,1e-05,0.61502]
[1778902369048,45.4,79119.88,0.0,0.99532,1e-05,0.61502]
[1778902369061,45.4,79119.88,0.0,0.99532,1e-05,0.61502]
[1778902371624,45.4,79119.88,0.0,0.99532,1e-05,0.61503]
[1778902371808,45.4,79119.88,0.0,0.99532,1e-05,0.61503]
[1778902371828,45.4,79118.16,0.0,0.99531,1e-05,0.61639]
[1778902372894,45.4,79118.16,0.0,0.99531,1e-05,0.61639]
[1778902371961,45.4,79108.24,0.0,0.99524,1e-05,0.62411]
[1778902373063,45.4,79108.24,0.0,0.99524,1e-05,0.62411]
[1778902373164,45.4,79108.44,0.0,0.99524,1e-05,0.62395]
[1778902379010,45.4,79109.04,0.0,0.99524,1e-05,0.62348]
[1778902381231,45.4,79109.04,0.0,0.99524,1e-05,0.62348]
[1778902381308,45.4,79109.04,0.0,0.99524,1e-05,0.62348]
[1778902381435,45.4,79108.62,0.0,0.99524,1e-05,0.62381]
[1778902382634,45.4,79108.62,0.0,0.99524,1e-05,0.62381]
[1778902382812,45.4,79108.62,0.0,0.99524,1e-05,0.62381]
[1778902388870,45.4,79108.75,0.0,0.99524,1e-05,0.62371]
[1778902388910,45.4,79114.94,0.0,0.99528,1e-05,0.61888]
[1778902389058,45.4,79114.94,0.0,0.99528,1e-05,0.61888]
[1778902389094,45.4,79119.79,0.0,0.99532,1e-05,0.61513]
[1778902390533,45.4,79119.79,0.0,0.99532,1e-05,0.61513]
[1778902390564,45.4,79119.79,0.0,0.99532,1e-05,0.61513]
[1778902396143,45.4,79120.29,0.0,0.99532,1e-05,0.61474]
[1778902398336,45.4,79120.37,0.0,0.99532,1e-05,0.61469]
[1778902398559,45.4,79120.37,0.0,0.99532,1e-05,0.61469]
[1778902398626,45.4,79122.87,0.0,0.99534,1e-05,0.61276]
[1778902400609,45.4,79121.69,0.0,0.99533,1e-05,0.61367]
[1778902400814,45.4,79121.69,0.0,0.99533,1e-05,0.61367]
[1778902411248,45.4,79121.9,0.0,0.99534,1e-05,0.61213]
[1778902416283,45.4,79121.87,0.0,0.99534,1e-05,0.61215]
[1778902424339,45.4,79121.75,0.0,0.99534,1e-05,0.61224]
[1778902431178,45.4,79121.8,0.0,0.99534,1e-05,0.61221]
[1778902437435,45.4,79121.8,0.0,0.99534,1e-05,0.61221]
[1778902449519,45.4,79121.88,0.0,0.99534,1e-05,0.61214]
[1778902454554,45.4,79125.07,0.0,0.99536,1e-05,0.60969]
[1778902455820,45.4,79126.91,0.0,0.99537,1e-05,0.60828]
[1778902456815,45.4,79126.91,0.0,0.99537,1e-05,0.60828]
[1778902456914,45.4,79128.09,0.0,0.99538,1e-05,0.60738]
[1778902457581,45.4,79128.09,0.0,0.99538,1e-05,0.60738]
[1778902457813,45.4,79128.09,0.0,0.99538,1e-05,0.60738]
[1778902464624,45.4,79128.49,0.0,0.99538,1e-05,0.60707]
[1778902471673,45.4,79128.29,0.0,0.99539,1e-05,0.60586]
[1778902474043,45.4,79128.37,0.0,0.99539,1e-05,0.60579]
[1778902474063,45.4,79128.37,0.0,0.99539,1e-05,0.60579]
[1778902474868,45.4,79128.37,0.0,0.99539,1e-05,0.60579]
[1778902474962,45.4,79128.37,0.0,0.99539,1e-05,0.60579]
[1778902475063,45.4,79128.37,0.0,0.99539,1e-05,0.60579]
[1778902480737,45.4,79128.34,0.0,0.99539,1e-05,0.60582]
[1778902485462,45.4,79127.83,0.0,0.99539,1e-05,0.60621]
[1778902485559,45.4,79127.83,0.0,0.99539,1e-05,0.60621]
[1778902495842,45.4,79128.49,0.0,0.99539,1e-05,0.6057]
[1778902497291,45.4,79127.72,0.0,0.99539,1e-05,0.60629]
[1778902497309,45.4,79127.72,0.0,0.99539,1e-05,0.60629]
[1778902498441,45.4,79126.62,0.0,0.99538,1e-05,0.60713]
[1778902498562,45.4,79126.62,0.0,0.99538,1e-05,0.60713]
[1778902498863,45.4,79125.63,0.0,0.99538,1e-05,0.60789]
[1778902506920,45.4,79124.87,0.0,0.99537,1e-05,0.60847]
[1778902508934,45.4,79118.67,0.0,0.99533,1e-05,0.61324]
[1778902509941,45.4,79113.01,0.0,0.99529,1e-05,0.61762]
[1778902510268,45.4,79113.01,0.0,0.99529,1e-05,0.61762]
[1778902510313,45.4,79113.01,0.0,0.99529,1e-05,0.61762]
[1778902510948,45.4,79108.34,0.0,0.99526,1e-05,0.62125]
[1778902511955,45.4,79109.31,0.0,0.99527,1e-05,0.62049]
[1778902513016,45.4,79109.31,0.0,0.99527,1e-05,0.62049]
[1778902513063,45.4,79109.33,0.0,0.99527,1e-05,0.62048]
[1778902513969,45.4,79109.01,0.0,0.99526,1e-05,0.62073]
[1778902519005,45.4,79108.74,0.0,0.99526,1e-05,0.62094]
[1778902520992,45.4,79108.41,0.0,0.99526,1e-05,0.62119]
[1778902521062,45.4,79108.41,0.0,0.99526,1e-05,0.62119]
[1778902531089,45.4,79107.84,0.0,0.99527,1e-05,0.62024]
[1778902533648,45.4,79107.69,0.0,0.99527,1e-05,0.62036]
[1778902533813,45.4,79107.69,0.0,0.99527,1e-05,0.62036]
[1778902534778,45.4,79105.99,0.0,0.99525,1e-05,0.62169]
[1778902534813,45.4,79105.99,0.0,0.99525,1e-05,0.62169]
[1778902534820,45.4,79106.41,0.0,0.99526,1e-05,0.62136]
[1778902547618,45.4,79106.34,0.0,0.99526,1e-05,0.62141]
[1778902547815,45.4,79106.34,0.0,0.99526,1e-05,0.62141]
[1778902553243,45.4,79106.38,0.0,0.99526,1e-05,0.62138]
[1778902558278,45.4,79105.75,0.0,0.99525,1e-05,0.62187]
[1778902564161,45.4,79105.42,0.0,0.99525,1e-05,0.62213]
[1778902564314,45.4,79105.42,0.0,0.99525,1e-05,0.62213]
[1778902565717,45.4,79105.42,0.0,0.99525,1e-05,0.62213]
[1778902565809,45.4,79105.42,0.0,0.99525,1e-05,0.62213]
[1778902565871,45.4,79105.39,0.0,0.99525,1e-05,0.62215]
[1778902571550,45.4,79105.36,0.0,0.99525,1e-05,0.62218]
[1778902571562,45.4,79105.36,0.0,0.99525,1e-05,0.62218]
[1778902578418,45.4,79105.71,0.0,0.99525,1e-05,0.6219]
[1778902583453,45.4,79103.97,0.0,0.99524,1e-05,0.62326]
[1778902584461,45.4,79103.97,0.0,0.99524,1e-05,0.62326]
[1778902584562,45.4,79103.97,0.0,0.99524,1e-05,0.62326]
[1778902586156,45.4,79102.85,0.0,0.99523,1e-05,0.62414]
[1778902586313,45.4,79102.85,0.0,0.99523,1e-05,0.62414]
[1778902586314,45.4,79102.85,0.0,0.99523,1e-05,0.62414]
[1778902588491,45.4,79100.19,0.0,0.99522,1e-05,0.62623]
[1778902589569,45.4,79100.19,0.0,0.99522,1e-05,0.62623]
[1778902589815,45.4,79100.19,0.0,0.99522,1e-05,0.62623]
[1778902597554,45.4,79101.47,0.0,0.99523,1e-05,0.62382]
[1778902599585,45.4,79103.41,0.0,0.99525,1e-05,0.6223]
[1778902599811,45.4,79103.41,0.0,0.99525,1e-05,0.6223]
[1778902600905,45.4,79104.42,0.0,0.99525,1e-05,0.62151]
[1778902601061,45.4,79104.42,0.0,0.99525,1e-05,0.62151]
[1778902601062,45.4,79104.42,0.0,0.99525,1e-05,0.62151]
[1778902604780,45.4,79104.51,0.0,0.99525,1e-05,0.62144]
[1778902604808,45.4,79104.51,0.0,0.99525,1e-05,0.62144]
[1778902604882,45.4,79109.46,0.0,0.99529,1e-05,0.61759]
[1778902606618,45.4,79112.96,0.0,0.99531,1e-05,0.61488]
[1778902608007,45.4,79112.96,0.0,0.99531,1e-05,0.61488]
[1778902608062,45.4,79112.96,0.0,0.99531,1e-05,0.61488]
[1778902608108,45.4,79114.59,0.0,0.99532,1e-05,0.61362]
[1778902609275,45.4,79115.58,0.0,0.99533,1e-05,0.61285]
[1778902609311,45.4,79115.58,0.0,0.99533,1e-05,0.61285]
[1778902614674,45.4,79115.49,0.0,0.99533,1e-05,0.61292]
[1778902616220,45.4,79114.84,0.0,0.99532,1e-05,0.61343]
[1778902616311,45.4,79114.84,0.0,0.99532,1e-05,0.61343]
[1778902617753,45.4,79114.84,0.0,0.99532,1e-05,0.61343]
[1778902617811,45.4,79114.84,0.0,0.99532,1e-05,0.61343]
[1778902617872,45.4,79114.86,0.0,0.99532,1e-05,0.61341]
[1778902624748,45.4,79114.91,0.0,0.99532,1e-05,0.61337]
[1778902629783,45.4,79114.91,0.0,0.99532,1e-05,0.61337]
[1778902635825,45.4,79115.11,0.0,0.99533,1e-05,0.61322]
[1778902636832,45.4,79112.43,0.0,0.99531,1e-05,0.61529]
[1778902637948,45.4,79112.43,0.0,0.99531,1e-05,0.61529]
[1778902638059,45.4,79112.43,0.0,0.99531,1e-05,0.61529]
[1778902644888,45.4,79112.43,0.0,0.99531,1e-05,0.61529]
[1778902648113,45.4,79112.75,0.0,0.99531,1e-05,0.61504]
[1778902648147,45.4,79109.88,0.0,0.99529,1e-05,0.61726]
[1778902648310,45.4,79109.88,0.0,0.99529,1e-05,0.61726]
[1778902650061,45.4,79109.71,0.0,0.99529,1e-05,0.6174]
[1778902650159,45.4,79109.3,0.0,0.99529,1e-05,0.61771]
[1778902650314,45.4,79109.3,0.0,0.99529,1e-05,0.61771]
[1778902654144,45.4,79109.26,0.0,0.99529,1e-05,0.61775]
[1778902654312,45.4,79108.83,0.0,0.99529,1e-05,0.61669]
[1778902661000,45.4,79107.87,0.0,0.99529,1e-05,0.61743]
[1778902669056,45.4,79108.4,0.0,0.99529,1e-05,0.61702]
[1778902675098,45.4,79110.19,0.0,0.9953,1e-05,0.61563]
[1778902676048,45.4,79110.19,0.0,0.9953,1e-05,0.61563]
[1778902676064,45.4,79110.19,0.0,0.9953,1e-05,0.61563]
[1778902678052,45.4,79110.26,0.0,0.9953,1e-05,0.61558]
[1778902678061,45.4,79110.26,0.0,0.9953,1e-05,0.61558]
[1778902678159,45.4,79110.26,0.0,0.9953,1e-05,0.61558]
[1778902682883,45.4,79110.2,0.0,0.9953,1e-05,0.61563]
[1778902683058,45.4,79110.2,0.0,0.9953,1e-05,0.61563]
[1778902690203,45.4,79111.57,0.0,0.99531,1e-05,0.61457]
[1778902699267,45.4,79111.7,0.0,0.99531,1e-05,0.61447]
[1778902705308,45.4,79111.47,0.0,0.99531,1e-05,0.61464]
[1778902712357,45.4,79111.47,0.0,0.99532,1e-05,0.61326]
[1778902722427,45.4,79111.27,0.0,0.99532,1e-05,0.61341]
[1778902727462,45.4,79111.37,0.0,0.99532,1e-05,0.61333]
[1778902736525,45.4,79111.36,0.0,0.99532,1e-05,0.61334]
[1778902741409,45.4,79110.48,0.0,0.99532,1e-05,0.61402]
[1778902741566,45.4,79110.48,0.0,0.99532,1e-05,0.61402]
[1778902743861,45.4,79109.45,0.0,0.99531,1e-05,0.61482]
[1778902744063,45.4,79109.45,0.0,0.99531,1e-05,0.61482]
[1778902744152,45.4,79109.34,0.0,0.99531,1e-05,0.6149]
[1778902752638,45.4,79109.47,0.0,0.99531,1e-05,0.6148]
[1778902753734,45.4,79109.47,0.0,0.99531,1e-05,0.6148]
[1778902753807,45.4,79109.47,0.0,0.99531,1e-05,0.6148]
[1778902759687,45.4,79109.42,0.0,0.99531,1e-05,0.61484]
[1778902761746,45.4,79109.4,0.0,0.99531,1e-05,0.61486]
[1778902761808,45.4,79109.4,0.0,0.99531,1e-05,0.61486]
[1778902763945,45.4,79111.55,0.0,0.99532,1e-05,0.6132]
[1778902764061,45.4,79111.55,0.0,0.99532,1e-05,0.6132]
[1778902764155,45.4,79111.55,0.0,0.99532,1e-05,0.6132]
[1778902769296,45.4,79111.55,0.0,0.99532,1e-05,0.6132]
[1778902769308,45.4,79111.55,0.0,0.99532,1e-05,0.6132]
[1778902777814,45.4,79110.33,0.0,0.99532,1e-05,0.61275]
[1778902781172,45.4,79109.93,0.0,0.99532,1e-05,0.61306]
[1778902781312,45.4,79109.93,0.0,0.99532,1e-05,0.61306]
[1778902781269,45.4,79109.93,0.0,0.99532,1e-05,0.61306]
[1778902787884,45.4,79109.59,0.0,0.99532,1e-05,0.61332]
[1778902790808,45.4,79109.59,0.0,0.99532,1e-05,0.61332]
[1778902796947,45.4,79108.88,0.0,0.99532,1e-05,0.61387]
[1778902798357,45.4,79108.88,0.0,0.99532,1e-05,0.61387]
[1778902797954,45.4,79105.26,0.0,0.99529,1e-05,0.61668]
[1778902798562,45.4,79105.26,0.0,0.99529,1e-05,0.61668]
[1778902798961,45.4,79102.97,0.0,0.99528,1e-05,0.61845]
[1778902799932,45.4,79102.97,0.0,0.99528,1e-05,0.61845]
[1778902800065,45.4,79102.97,0.0,0.99528,1e-05,0.61845]
[1778902806010,45.4,79100.78,0.0,0.99526,1e-05,0.62016]
[1778902808616,45.4,79100.74,0.0,0.99526,1e-05,0.62019]
[1778902808811,45.4,79100.74,0.0,0.99526,1e-05,0.62019]
[1778902808820,45.4,79100.74,0.0,0.99526,1e-05,0.62019]
[1778902809556,45.4,79100.74,0.0,0.99526,1e-05,0.62019]
[1778902809809,45.4,79100.74,0.0,0.99526,1e-05,0.62019]
[1778902815076,45.4,79102.21,0.0,0.99527,1e-05,0.61905]
[1778902816949,45.4,79102.22,0.0,0.99527,1e-05,0.61904]
[1778902817066,45.4,79102.22,0.0,0.99527,1e-05,0.61904]
[1778902817127,45.4,79102.22,0.0,0.99527,1e-05,0.61904]
[1778902818420,45.4,79102.25,0.0,0.99527,1e-05,0.61902]
[1778902818560,45.4,79102.25,0.0,0.99527,1e-05,0.61902]
[1778902824139,45.4,79102.12,0.0,0.99527,1e-05,0.61912]
[1778902832195,45.4,79101.85,0.0,0.99528,1e-05,0.61793]
[1778902837008,45.4,79101.89,0.0,0.99528,1e-05,0.6179]
[1778902837058,45.4,79101.89,0.0,0.99528,1e-05,0.6179]
[1778902837064,45.4,79101.89,0.0,0.99528,1e-05,0.6179]
[1778902837570,45.4,79101.89,0.0,0.99528,1e-05,0.6179]
[1778902837808,45.4,79101.89,0.0,0.99528,1e-05,0.6179]
[1778902843272,45.4,79100.8,0.0,0.99527,1e-05,0.61875]
[1778902845236,45.4,79100.42,0.0,0.99527,1e-05,0.61904]
[1778902845312,45.4,79100.42,0.0,0.99527,1e-05,0.61904]
[1778902845410,45.4,79100.34,0.0,0.99527,1e-05,0.61911]
[1778902845987,45.4,79100.34,0.0,0.99527,1e-05,0.61911]
[1778902846061,45.4,79100.34,0.0,0.99527,1e-05,0.61911]
[1778902851328,45.4,79100.59,0.0,0.99527,1e-05,0.61891]
[1778902861398,45.4,79099.56,0.0,0.99526,1e-05,0.61971]
[1778902862867,45.4,79099.03,0.0,0.99526,1e-05,0.62013]
[1778902863060,45.4,79099.03,0.0,0.99526,1e-05,0.62013]
[1778902863412,45.4,79099.09,0.0,0.99526,1e-05,0.62008]
[1778902863869,45.4,79099.09,0.0,0.99526,1e-05,0.62008]
[1778902864062,45.4,79099.09,0.0,0.99526,1e-05,0.62008]
[1778902871468,45.4,79099.0,0.0,0.99526,1e-05,0.62015]
[1778902872475,45.4,79094.5,0.0,0.99523,1e-05,0.62367]
[1778902874052,45.4,79094.5,0.0,0.99523,1e-05,0.62367]
[1778902874060,45.4,79094.5,0.0,0.99523,1e-05,0.62367]
[1778902874085,45.4,79092.85,0.0,0.99522,1e-05,0.62496]
[1778902874767,45.4,79092.85,0.0,0.99522,1e-05,0.62496]
[1778902874810,45.4,79092.85,0.0,0.99522,1e-05,0.62496]
[1778902882545,45.4,79093.29,0.0,0.99522,1e-05,0.62462]
[1778902884559,45.4,79095.65,0.0,0.99524,1e-05,0.62277]
[1778902888395,45.4,79096.89,0.0,0.99524,1e-05,0.6218]
[1778902888560,45.4,79097.0,0.0,0.99525,1e-05,0.62171]
[1778902889164,45.4,79097.0,0.0,0.99525,1e-05,0.62171]
[1778902889310,45.4,79097.0,0.0,0.99525,1e-05,0.62171]
[1778902889402,45.4,79097.0,0.0,0.99525,1e-05,0.62171]
[1778902899664,45.4,79096.94,0.0,0.99526,1e-05,0.62036]
[1778902907720,45.4,79096.91,0.0,0.99526,1e-05,0.62038]
[1778902914825,45.4,79097.5,0.0,0.99526,1e-05,0.61992]
[1778902915062,45.4,79097.5,0.0,0.99526,1e-05,0.61992]
[1778902915100,45.4,79097.5,0.0,0.99526,1e-05,0.61992]
[1778902915881,45.4,79097.5,0.0,0.99526,1e-05,0.61992]
[1778902916069,45.4,79097.5,0.0,0.99526,1e-05,0.61992]
[1778902921818,45.4,79097.5,0.0,0.99526,1e-05,0.61992]
[1778902922825,45.4,79093.39,0.0,0.99523,1e-05,0.62313]
[1778902923834,45.4,79082.79,0.0,0.99516,1e-05,0.63149]
[1778902925131,45.4,79082.79,0.0,0.99516,1e-05,0.63149]
[1778902925309,45.4,79082.79,0.0,0.99516,1e-05,0.63149]
[1778902925410,45.4,79079.56,0.0,0.99514,1e-05,0.63405]
[1778902926049,45.4,79079.56,0.0,0.99514,1e-05,0.63405]
[1778902926065,45.4,79079.56,0.0,0.99514,1e-05,0.63405]
[1778902931888,45.4,79078.42,0.0,0.99513,1e-05,0.63496]
[1778902934862,45.4,79078.35,0.0,0.99513,1e-05,0.63501]
[1778902935058,45.4,79078.35,0.0,0.99513,1e-05,0.63501]
[1778902935159,45.4,79078.39,0.0,0.99513,1e-05,0.63498]
[1778902935761,45.4,79078.39,0.0,0.99513,1e-05,0.63498]
[1778902935811,45.4,79078.39,0.0,0.99513,1e-05,0.63498]
[1778902941962,45.4,79076.12,0.0,0.99511,1e-05,0.63679]
[1778902942969,45.4,79073.12,0.0,0.99509,1e-05,0.63919]
[1778902944603,45.4,79073.29,0.0,0.99509,1e-05,0.63905]
[1778902944814,45.4,79073.29,0.0,0.99509,1e-05,0.63905]
[1778902944983,45.4,79072.94,0.0,0.99509,1e-05,0.63933]
[1778902945644,45.4,79072.94,0.0,0.99509,1e-05,0.63933]
[1778902945811,45.4,79072.94,0.0,0.99509,1e-05,0.63933]
[1778902946997,45.4,79069.21,0.0,0.99506,1e-05,0.64233]
[1778902949012,45.4,79066.06,0.0,0.99504,1e-05,0.64487]
[1778902952290,45.4,79066.56,0.0,0.99505,1e-05,0.64446]
[1778902952308,45.4,79066.56,0.0,0.99505,1e-05,0.64446]
[1778902956851,45.4,79066.64,0.0,0.99506,1e-05,0.64296]
[1778902957060,45.4,79066.64,0.0,0.99506,1e-05,0.64296]
[1778902957068,45.4,79066.32,0.0,0.99506,1e-05,0.64322]
[1778902962104,45.4,79070.54,0.0,0.99508,1e-05,0.63983]
[1778902964633,45.4,79071.32,0.0,0.99509,1e-05,0.6392]
[1778902964815,45.4,79071.32,0.0,0.99509,1e-05,0.6392]
[1778902969801,45.4,79071.04,0.0,0.99509,1e-05,0.63943]
[1778902969811,45.4,79071.04,0.0,0.99509,1e-05,0.63943]
[1778902970437,45.4,79071.04,0.0,0.99509,1e-05,0.63943]
[1778902970534,45.4,79071.47,0.0,0.99509,1e-05,0.63908]
[1778902970565,45.4,79071.47,0.0,0.99509,1e-05,0.63908]
[1778902971167,45.4,79068.15,0.0,0.99507,1e-05,0.64174]
[1778902975810,45.4,79067.57,0.0,0.99506,1e-05,0.64221]
[1778902976062,45.4,79067.57,0.0,0.99506,1e-05,0.64221]
[1778902976499,45.4,79067.57,0.0,0.99506,1e-05,0.64221]
[1778902976522,45.4,79068.52,0.0,0.99507,1e-05,0.64145]
[1778902976564,45.4,79068.52,0.0,0.99507,1e-05,0.64145]
[1778902983252,45.4,79066.88,0.0,0.99506,1e-05,0.64277]
[1778902987072,45.4,79066.96,0.0,0.99506,1e-05,0.6427]
[1778902987311,45.4,79066.96,0.0,0.99506,1e-05,0.6427]
[1778902987339,45.4,79066.56,0.0,0.99506,1e-05,0.64302]
[1778902988266,45.4,79066.56,0.0,0.99506,1e-05,0.64302]
[1778902988314,45.4,79066.56,0.0,0.99506,1e-05,0.64302]
[1778902994332,45.4,79067.98,0.0,0.99507,1e-05,0.64188]
[1778902996245,45.4,79067.98,0.0,0.99507,1e-05,0.64188]
[1778902996309,45.4,79067.98,0.0,0.99507,1e-05,0.64188]
[1778902996346,45.4,79067.14,0.0,0.99506,1e-05,0.64256]
[1778902997157,45.4,79067.14,0.0,0.99506,1e-05,0.64256]
[1778902997311,45.4,79067.14,0.0,0.99506,1e-05,0.64256]
[1778903002388,45.4,79067.5,0.0,0.99506,1e-05,0.64227]
[1778903010444,45.4,79067.39,0.0,0.99506,1e-05,0.64236]
[1778903014212,45.4,79067.38,0.0,0.99507,1e-05,0.64093]
[1778903014313,45.4,79067.38,0.0,0.99507,1e-05,0.64093]
[1778903019507,45.4,79067.42,0.0,0.99507,1e-05,0.6409]
[1778903022528,45.4,79065.16,0.0,0.99506,1e-05,0.64271]
[1778903026181,45.4,79065.25,0.0,0.99506,1e-05,0.64264]
[1778903026251,45.4,79065.25,0.0,0.99506,1e-05,0.64264]
[1778903026556,45.4,79065.11,0.0,0.99506,1e-05,0.64275]
[1778903027338,45.4,79065.11,0.0,0.99506,1e-05,0.64275]
[1778903027566,45.4,79065.11,0.0,0.99506,1e-05,0.64275]
[1778903035619,45.4,79065.15,0.0,0.99506,1e-05,0.64272]
[1778903037320,45.4,79065.15,0.0,0.99506,1e-05,0.64272]
[1778903037561,45.4,79065.15,0.0,0.99506,1e-05,0.64272]
[1778903037413,45.4,79064.68,0.0,0.99505,1e-05,0.6431]
[1778903037633,45.4,79064.99,0.0,0.99506,1e-05,0.64285]
[1778903038665,45.4,79064.99,0.0,0.99506,1e-05,0.64285]
[1778903038811,45.4,79064.99,0.0,0.99506,1e-05,0.64285]
[1778903052738,45.4,79064.92,0.0,0.99506,1e-05,0.64291]
[1778903063403,45.4,79064.43,0.0,0.99505,1e-05,0.6433]
[1778903063482,45.4,79064.43,0.0,0.99505,1e-05,0.6433]
[1778903063562,45.4,79064.43,0.0,0.99505,1e-05,0.6433]
[1778903063523,45.4,79064.43,0.0,0.99505,1e-05,0.6433]
[1778903063645,45.4,79064.43,0.0,0.99505,1e-05,0.6433]
[1778903064899,45.4,79064.43,0.0,0.99505,1e-05,0.6433]
[1778903065059,45.4,79064.43,0.0,0.99505,1e-05,0.6433]
[1778903065830,45.4,79060.57,0.0,0.99503,1e-05,0.64642]
[1778903066837,45.4,79054.93,0.0,0.99499,1e-05,0.65099]
[1778903070042,45.4,79054.94,0.0,0.99499,1e-05,0.65098]
[1778903070059,45.4,79054.94,0.0,0.99499,1e-05,0.65098]
[1778903070143,45.4,79055.12,0.0,0.99499,1e-05,0.65084]
[1778903070903,45.4,79055.12,0.0,0.99499,1e-05,0.65084]
[1778903071061,45.4,79055.12,0.0,0.99499,1e-05,0.65084]
[1778903076991,45.4,79055.75,0.0,0.995,1e-05,0.64888]
[1778903077062,45.4,79055.75,0.0,0.995,1e-05,0.64888]
[1778903077092,45.4,79055.02,0.0,0.995,1e-05,0.64947]
[1778903078461,45.4,79055.02,0.0,0.995,1e-05,0.64947]
[1778903078563,45.4,79055.02,0.0,0.995,1e-05,0.64947]
[1778903088136,45.4,79054.37,0.0,0.99499,1e-05,0.65]
[1778903088309,45.4,79054.37,0.0,0.99499,1e-05,0.65]
[1778903088339,45.4,79050.94,0.0,0.99497,1e-05,0.65279]
[1778903088991,45.4,79048.48,0.0,0.99495,1e-05,0.6548]
[1778903090317,45.4,79048.48,0.0,0.99495,1e-05,0.6548]
[1778903090563,45.4,79048.48,0.0,0.99495,1e-05,0.6548]
[1778903093020,45.4,79046.2,0.0,0.99493,1e-05,0.65667]
[1778903095394,45.4,79045.25,0.0,0.99493,1e-05,0.65745]
[1778903095558,45.4,79045.25,0.0,0.99493,1e-05,0.65745]
[1778903095630,45.4,79043.85,0.0,0.99492,1e-05,0.6586]
[1778903096937,45.4,79042.66,0.0,0.99491,1e-05,0.65958]
[1778903097065,45.4,79042.66,0.0,0.99491,1e-05,0.65958]
[1778903102083,45.4,79041.24,0.0,0.9949,1e-05,0.66075]
[1778903104056,45.4,79041.31,0.0,0.9949,1e-05,0.66069]
[1778903104308,45.4,79041.31,0.0,0.9949,1e-05,0.66069]
[1778903104408,45.4,79039.54,0.0,0.99489,1e-05,0.66215]
[1778903105107,45.4,79044.98,0.0,0.99493,1e-05,0.65767]
[1778903106133,45.4,79044.98,0.0,0.99493,1e-05,0.65767]
[1778903106310,45.4,79044.98,0.0,0.99493,1e-05,0.65767]
[1778903109136,45.4,79047.44,0.0,0.99494,1e-05,0.65565]
[1778903114171,45.4,79047.06,0.0,0.99494,1e-05,0.65596]
[1778903119493,45.4,79047.07,0.0,0.99494,1e-05,0.65596]
[1778903119538,45.4,79048.99,0.0,0.99495,1e-05,0.65438]
[1778903120213,45.4,79052.43,0.0,0.99498,1e-05,0.65158]
[1778903121500,45.4,79052.43,0.0,0.99498,1e-05,0.65158]
[1778903121562,45.4,79052.43,0.0,0.99498,1e-05,0.65158]
[1778903122227,45.4,79054.78,0.0,0.995,1e-05,0.64966]
[1778903122815,45.4,79054.78,0.0,0.995,1e-05,0.64966]
[1778903123234,45.4,79054.09,0.0,0.99499,1e-05,0.65022]
[1778903127337,45.4,79055.08,0.0,0.995,1e-05,0.64942]
[1778903127566,45.4,79055.08,0.0,0.995,1e-05,0.64942]
[1778903133304,45.4,79056.0,0.0,0.99502,1e-05,0.64723]
[1778903137217,45.4,79056.03,0.0,0.99502,1e-05,0.6472]
[1778903137310,45.4,79056.03,0.0,0.99502,1e-05,0.6472]
[1778903137332,45.4,79059.13,0.0,0.99504,1e-05,0.64469]
[1778903139802,45.4,79060.12,0.0,0.99504,1e-05,0.64389]
[1778903139811,45.4,79060.12,0.0,0.99504,1e-05,0.64389]
[1778903140353,45.4,79059.88,0.0,0.99504,1e-05,0.64409]
[1778903145388,45.4,79059.82,0.0,0.99504,1e-05,0.64414]
[1778903150423,45.4,79060.08,0.0,0.99504,1e-05,0.64393]
[1778903155458,45.4,79060.16,0.0,0.99504,1e-05,0.64386]
[1778903160493,45.4,79054.67,0.0,0.99501,1e-05,0.6483]
[1778903161262,45.4,79054.67,0.0,0.99501,1e-05,0.6483]
[1778903161312,45.4,79054.67,0.0,0.99501,1e-05,0.6483]
[1778903161500,45.4,79051.09,0.0,0.99498,1e-05,0.65121]
[1778903162507,45.4,79054.24,0.0,0.995,1e-05,0.64865]
[1778903164521,45.4,79057.29,0.0,0.99502,1e-05,0.64618]
[1778903169556,45.4,79057.81,0.0,0.99503,1e-05,0.64576]
[1778903170570,45.4,79057.81,0.0,0.99503,1e-05,0.64576]
[1778903170809,45.4,79058.39,0.0,0.99503,1e-05,0.64529]
[1778903173170,45.4,79057.64,0.0,0.99503,1e-05,0.6459]
[1778903173308,45.4,79057.64,0.0,0.99503,1e-05,0.6459]
[1778903173409,45.4,79057.64,0.0,0.99503,1e-05,0.6459]
[1778903181640,45.4,79057.64,0.0,0.99503,1e-05,0.6459]
[1778903186193,45.4,79057.89,0.0,0.99503,1e-05,0.6457]
[1778903186309,45.4,79057.89,0.0,0.99503,1e-05,0.6457]
[1778903191710,45.4,79058.75,0.0,0.99505,1e-05,0.64356]
[1778903196745,45.4,79060.23,0.0,0.99506,1e-05,0.64237]
[1778903197092,45.4,79060.23,0.0,0.99506,1e-05,0.64237]
[1778903197310,45.4,79060.23,0.0,0.99506,1e-05,0.64237]
[1778903199581,45.4,79061.28,0.0,0.99506,1e-05,0.64152]
[1778903199809,45.4,79061.28,0.0,0.99506,1e-05,0.64152]
[1778903199910,45.4,79061.28,0.0,0.99506,1e-05,0.64152]
[1778903204462,45.4,79061.28,0.0,0.99506,1e-05,0.64152]
[1778903204562,45.4,79061.28,0.0,0.99506,1e-05,0.64152]
[1778903211850,45.4,79061.3,0.0,0.99506,1e-05,0.6415]
[1778903218738,45.4,79061.37,0.0,0.99506,1e-05,0.64145]
[1778903218808,45.4,79061.02,0.0,0.99506,1e-05,0.64173]
[1778903220679,45.4,79061.23,0.0,0.99506,1e-05,0.64156]
[1778903220767,45.4,79061.23,0.0,0.99506,1e-05,0.64156]
[1778903220814,45.4,79061.23,0.0,0.99506,1e-05,0.64156]
[1778903225948,45.4,79061.17,0.0,0.99506,1e-05,0.64161]
[1778903229551,45.4,79061.16,0.0,0.99506,1e-05,0.64162]
[1778903229559,45.4,79061.16,0.0,0.99506,1e-05,0.64162]
[1778903235011,45.4,79061.37,0.0,0.99506,1e-05,0.64145]
[1778903246089,45.4,79061.01,0.0,0.99506,1e-05,0.64174]
[1778903249190,45.4,79061.05,0.0,0.99506,1e-05,0.64171]
[1778903249312,45.4,79061.05,0.0,0.99506,1e-05,0.64171]
[1778903252143,45.4,79057.65,0.0,0.99504,1e-05,0.64445]
[1778903252309,45.4,79057.65,0.0,0.99504,1e-05,0.64445]
[1778903252367,45.4,79057.65,0.0,0.99505,1e-05,0.643]
[1778903262281,45.4,79057.17,0.0,0.99505,1e-05,0.64339]
[1778903262308,45.4,79057.17,0.0,0.99505,1e-05,0.64339]
[1778903267860,45.4,79057.5,0.0,0.99505,1e-05,0.64312]
[1778903268061,45.4,79057.5,0.0,0.99505,1e-05,0.64312]
[1778903268243,45.4,79057.53,0.0,0.99505,1e-05,0.6431]
[1778903272662,45.4,79057.53,0.0,0.99505,1e-05,0.6431]
[1778903272810,45.4,79057.53,0.0,0.99505,1e-05,0.6431]
[1778903272758,45.4,79054.27,0.0,0.99502,1e-05,0.64573]
[1778903273278,45.4,79050.22,0.0,0.995,1e-05,0.64902]
[1778903278499,45.4,79049.09,0.0,0.99499,1e-05,0.64994]
[1778903288284,45.4,79049.09,0.0,0.99499,1e-05,0.64994]
[1778903288312,45.4,79049.09,0.0,0.99499,1e-05,0.64994]
[1778903288842,45.4,79049.09,0.0,0.99499,1e-05,0.64994]
[1778903288385,45.4,79049.09,0.0,0.99499,1e-05,0.64994]
[1778903289060,45.4,79049.09,0.0,0.99499,1e-05,0.64994]
[1778903294611,45.4,79049.04,0.0,0.99499,1e-05,0.64998]
[1778903299646,45.4,79049.01,0.0,0.99499,1e-05,0.65]
[1778903304683,45.4,79051.09,0.0,0.995,1e-05,0.64831]
[1778903305341,45.4,79051.09,0.0,0.995,1e-05,0.64831]
[1778903305563,45.4,79051.09,0.0,0.995,1e-05,0.64831]
[1778903305690,45.4,79051.18,0.0,0.995,1e-05,0.64824]
[1778903306983,45.4,79051.92,0.0,0.99501,1e-05,0.64764]
[1778903307062,45.4,79051.92,0.0,0.99501,1e-05,0.64764]
[1778903312739,45.4,79052.54,0.0,0.99502,1e-05,0.64569]
[1778903317774,45.4,79052.41,0.0,0.99502,1e-05,0.64579]
[1778903322945,45.4,79052.64,0.0,0.99502,1e-05,0.64561]
[1778903323061,45.4,79052.64,0.0,0.99502,1e-05,0.64561]
[1778903324792,45.4,79051.3,0.0,0.99501,1e-05,0.64669]
[1778903324811,45.4,79051.3,0.0,0.99501,1e-05,0.64669]
[1778903324823,45.4,79051.31,0.0,0.99501,1e-05,0.64668]
[1778903327206,45.4,79050.25,0.0,0.99501,1e-05,0.64754]
[1778903327844,45.4,79046.99,0.0,0.99498,1e-05,0.65019]
[1778903332879,45.4,79044.69,0.0,0.99497,1e-05,0.65207]
[1778903335900,45.4,79048.69,0.0,0.995,1e-05,0.64881]
[1778903337156,45.4,79049.15,0.0,0.995,1e-05,0.64844]
[1778903337311,45.4,79049.15,0.0,0.995,1e-05,0.64844]
[1778903337914,45.4,79048.56,0.0,0.99499,1e-05,0.64891]
[1778903342949,45.4,79048.83,0.0,0.995,1e-05,0.6487]
[1778903354026,45.4,79049.28,0.0,0.995,1e-05,0.64833]
[1778903361075,45.4,79049.37,0.0,0.995,1e-05,0.64826]
[1778903366110,45.4,79049.25,0.0,0.995,1e-05,0.64835]
[1778903373160,45.4,79049.21,0.0,0.99501,1e-05,0.64694]
[1778903378195,45.4,79048.57,0.0,0.99501,1e-05,0.64746]
[1778903385244,45.4,79047.92,0.0,0.995,1e-05,0.64798]
[1778903390279,45.4,79048.03,0.0,0.995,1e-05,0.64789]
[1778903401356,45.4,79042.19,0.0,0.99496,1e-05,0.65265]
[1778903402363,45.4,79036.67,0.0,0.99492,1e-05,0.65717]
[1778903409412,45.4,79036.87,0.0,0.99492,1e-05,0.65701]
[1778903417470,45.4,79035.04,0.0,0.99491,1e-05,0.65851]
[1778903423512,45.4,79033.79,0.0,0.9949,1e-05,0.65954]
[1778903428547,45.4,79032.63,0.0,0.99489,1e-05,0.6605]
[1778903435596,45.4,79032.48,0.0,0.9949,1e-05,0.65915]
[1778903440631,45.4,79032.29,0.0,0.9949,1e-05,0.65931]
[1778903445666,45.4,79031.29,0.0,0.99489,1e-05,0.66013]
[1778903456743,45.4,79031.11,0.0,0.99489,1e-05,0.66028]
[1778903461778,45.4,79031.3,0.0,0.99489,1e-05,0.66013]
[1778903466813,45.4,79031.26,0.0,0.99489,1e-05,0.66016]
[1778903471849,45.4,79031.8,0.0,0.9949,1e-05,0.65971]
[1778903481919,45.4,79030.53,0.0,0.99489,1e-05,0.66076]
[1778903488968,45.4,79030.6,0.0,0.99489,1e-05,0.6607]
[1778903494003,45.4,79030.41,0.0,0.9949,1e-05,0.65939]
[1778903503066,45.4,79030.7,0.0,0.9949,1e-05,0.65915]
[1778903508101,45.4,79030.41,0.0,0.9949,1e-05,0.65939]
[1778903515150,45.4,79031.58,0.0,0.99491,1e-05,0.65842]
[1778903518171,45.4,79034.32,0.0,0.99493,1e-05,0.65617]
[1778903523206,45.4,79035.7,0.0,0.99494,1e-05,0.65504]
[1778903531262,45.4,79035.71,0.0,0.99494,1e-05,0.65503]
[1778903536297,45.4,79038.95,0.0,0.99496,1e-05,0.65238]
[1778903541332,45.4,79039.34,0.0,0.99496,1e-05,0.65206]
[1778903546367,45.4,79039.19,0.0,0.99496,1e-05,0.65218]
[1778903551402,45.4,79039.13,0.0,0.99497,1e-05,0.65077]
[1778903556437,45.4,79040.3,0.0,0.99498,1e-05,0.64982]
[1778903561472,45.4,79039.56,0.0,0.99497,1e-05,0.65042]
[1778903566507,45.4,79040.03,0.0,0.99498,1e-05,0.65004]
[1778903571543,45.4,79036.12,0.0,0.99495,1e-05,0.65323]
[1778903577584,45.4,79033.35,0.0,0.99493,1e-05,0.6555]
[1778903582619,45.4,79033.32,0.0,0.99493,1e-05,0.65553]
[1778903588661,45.4,79033.14,0.0,0.99493,1e-05,0.65567]
[1778903591682,45.4,79027.07,0.0,0.99488,1e-05,0.66067]
[1778903592689,45.4,79023.71,0.0,0.99486,1e-05,0.66345]
[1778903597724,45.4,79022.35,0.0,0.99485,1e-05,0.66458]
[1778903606787,45.4,79022.55,0.0,0.99485,1e-05,0.66442]
[1778903613836,45.4,79022.49,0.0,0.99486,1e-05,0.66299]
[1778903619878,45.4,79022.38,0.0,0.99486,1e-05,0.66308]
[1778903623906,45.4,79026.26,0.0,0.99489,1e-05,0.65987]
[1778903624913,45.4,79030.67,0.0,0.99492,1e-05,0.65624]
[1778903629948,45.4,79032.21,0.0,0.99493,1e-05,0.65497]
[1778903634983,45.4,79031.84,0.0,0.99493,1e-05,0.65528]
[1778903642033,45.4,79031.78,0.0,0.99493,1e-05,0.65532]
[1778903646061,45.4,79035.47,0.0,0.99496,1e-05,0.6523]
[1778903651096,45.4,79037.33,0.0,0.99497,1e-05,0.65078]
[1778903655124,45.4,79043.45,0.0,0.99501,1e-05,0.64581]
[1778903657138,45.4,79045.99,0.0,0.99503,1e-05,0.64375]
[1778903662173,45.4,79046.34,0.0,0.99503,1e-05,0.64347]
[1778903667208,45.4,79047.13,0.0,0.99504,1e-05,0.64283]
[1778903672243,45.4,79047.31,0.0,0.99505,1e-05,0.64124]
[1778903677278,45.4,79048.11,0.0,0.99506,1e-05,0.6406]
[1778903682313,45.4,79048.11,0.0,0.99506,1e-05,0.6406]
[1778903687348,45.4,79047.93,0.0,0.99506,1e-05,0.64074]
[1778903692383,45.4,79047.97,0.0,0.99506,1e-05,0.64071]
[1778903698425,45.4,79051.03,0.0,0.99508,1e-05,0.63825]
[1778903700439,45.4,79055.16,0.0,0.99511,1e-05,0.63494]
[1778903701446,45.4,79057.76,0.0,0.99512,1e-05,0.63287]
[1778903706481,45.4,79059.64,0.0,0.99514,1e-05,0.63137]
[1778903713530,45.4,79060.56,0.0,0.99514,1e-05,0.63064]
[1778903718565,45.4,79061.11,0.0,0.99515,1e-05,0.6302]
[1778903719782,45.4,79061.11,0.0,0.99515,1e-05,0.6302]
[1778903719806,45.4,79061.11,0.0,0.99515,1e-05,0.6302]
[1778903732663,45.4,79061.35,0.0,0.99516,1e-05,0.62859]
[1778903733670,45.4,79064.15,0.0,0.99518,1e-05,0.62637]
[1778903734677,45.4,79069.22,0.0,0.99521,1e-05,0.62238]
[1778903736053,45.4,79073.11,0.0,0.99524,1e-05,0.61933]
[1778903737336,45.4,79073.11,0.0,0.99524,1e-05,0.61933]
[1778903737568,45.4,79073.26,0.0,0.99524,1e-05,0.61921]
[1778903737698,45.4,79077.59,0.0,0.99527,1e-05,0.61583]
[1778903742733,45.4,79077.81,0.0,0.99527,1e-05,0.61566]
[1778903747769,45.4,79077.75,0.0,0.99527,1e-05,0.61571]
[1778903753812,45.4,79077.98,0.0,0.99527,1e-05,0.61553]
[1778903758848,45.4,79080.43,0.0,0.99529,1e-05,0.61362]
[1778903763883,45.4,79080.63,0.0,0.99529,1e-05,0.61347]
[1778903768918,45.4,79081.97,0.0,0.9953,1e-05,0.61243]
[1778903774960,45.4,79081.95,0.0,0.9953,1e-05,0.61245]
[1778903777982,45.4,79084.8,0.0,0.99532,1e-05,0.61024]
[1778903782009,45.4,79089.57,0.0,0.99535,1e-05,0.60656]
[1778903787044,45.4,79089.75,0.0,0.99535,1e-05,0.60643]
[1778903792079,45.4,79091.13,0.0,0.99537,1e-05,0.60398]
[1778903797114,45.4,79093.57,0.0,0.99539,1e-05,0.60212]
[1778903804163,45.4,79094.06,0.0,0.99539,1e-05,0.60174]
[1778903809198,45.4,79094.11,0.0,0.99539,1e-05,0.6017]
[1778903814233,45.4,79091.74,0.0,0.99538,1e-05,0.60352]
[1778903815240,45.4,79094.44,0.0,0.99539,1e-05,0.60145]
[1778903822289,45.4,79094.56,0.0,0.9954,1e-05,0.60136]
[1778903835380,45.4,79095.92,0.0,0.9954,1e-05,0.60032]
[1778903843436,45.4,79095.94,0.0,0.9954,1e-05,0.60031]
[1778903845450,45.4,79088.08,0.0,0.99535,1e-05,0.60632]
[1778903846457,45.4,79084.8,0.0,0.99533,1e-05,0.60885]
[1778903851492,45.4,79084.42,0.0,0.99534,1e-05,0.60775]
[1778903856527,45.4,79083.88,0.0,0.99533,1e-05,0.60817]
[1778903864583,45.4,79083.49,0.0,0.99533,1e-05,0.60847]
[1778903870625,45.4,79083.42,0.0,0.99533,1e-05,0.60852]
[1778903877674,45.4,79083.5,0.0,0.99533,1e-05,0.60846]
[1778903883716,45.4,79083.47,0.0,0.99533,1e-05,0.60848]
[1778903892779,45.4,79083.04,0.0,0.99533,1e-05,0.60881]
[1778903899828,45.4,79082.84,0.0,0.99533,1e-05,0.60897]
[1778903908893,45.4,79072.35,0.0,0.99526,1e-05,0.61711]
[1778903909900,45.4,79069.46,0.0,0.99524,1e-05,0.61937]
[1778903911914,45.4,79068.2,0.0,0.99524,1e-05,0.61894]
[1778903917956,45.4,79068.15,0.0,0.99524,1e-05,0.61898]
[1778903926012,45.4,79068.25,0.0,0.99524,1e-05,0.6189]
[1778903932054,45.4,79068.3,0.0,0.99524,1e-05,0.61887]
[1778903937089,45.4,79068.06,0.0,0.99524,1e-05,0.61905]
[1778903938096,45.4,79065.03,0.0,0.99522,1e-05,0.62143]
[1778903939103,45.4,79059.2,0.0,0.99518,1e-05,0.62602]
[1778903945145,45.4,79059.52,0.0,0.99518,1e-05,0.62577]
[1778903952194,45.4,79058.76,0.0,0.99517,1e-05,0.62637]
[1778903958236,45.4,79059.08,0.0,0.99518,1e-05,0.62612]
[1778903963272,45.4,79060.36,0.0,0.99519,1e-05,0.62511]
[1778903970320,45.4,79060.95,0.0,0.99519,1e-05,0.62464]
[1778903976370,45.4,79060.95,0.0,0.9952,1e-05,0.62322]
[1778903979391,45.4,79067.51,0.0,0.99524,1e-05,0.61807]
[1778903980398,45.4,79070.12,0.0,0.99526,1e-05,0.61604]
[1778903982412,45.4,79069.85,0.0,0.99526,1e-05,0.61625]
[1778903987447,45.4,79069.33,0.0,0.99526,1e-05,0.61665]
[1778903992482,45.4,79068.16,0.0,0.99525,1e-05,0.61757]
[1778903993489,45.4,79063.56,0.0,0.99522,1e-05,0.62117]
[1778903995503,45.4,79058.56,0.0,0.99518,1e-05,0.62511]
[1778903997517,45.4,79055.84,0.0,0.99516,1e-05,0.62726]
[1778903999531,45.4,79051.72,0.0,0.99514,1e-05,0.63053]
[1778904000538,45.4,79046.43,0.0,0.9951,1e-05,0.63475]
[1778904001545,45.4,79043.32,0.0,0.99508,1e-05,0.63724]
[1778904004566,45.4,79047.4,0.0,0.99511,1e-05,0.63397]
[1778904005573,45.4,79050.0,0.0,0.99512,1e-05,0.6319]
[1778904007019,45.4,79050.16,0.0,0.99513,1e-05,0.63177]
[1778904007062,45.4,79050.16,0.0,0.99513,1e-05,0.63177]
[1778904007587,45.4,79050.5,0.0,0.99513,1e-05,0.6315]
[1778904012622,45.4,79050.63,0.0,0.99513,1e-05,0.63139]
[1778904019671,45.4,79050.85,0.0,0.99513,1e-05,0.63122]
[1778904021048,45.4,79050.85,0.0,0.99513,1e-05,0.63122]
[1778904022813,45.4,79050.89,0.0,0.99513,1e-05,0.63119]
[1778904028331,45.4,79050.99,0.0,0.99513,1e-05,0.63111]
[1778904028498,45.4,79050.99,0.0,0.99513,1e-05,0.63111]
[1778904028563,45.4,79050.99,0.0,0.99513,1e-05,0.63111]
[1778904028599,45.4,79051.46,0.0,0.99513,1e-05,0.63073]
[1778904031755,45.4,79050.72,0.0,0.99514,1e-05,0.62989]
[1778904036790,45.4,79050.95,0.0,0.99514,1e-05,0.62971]
[1778904043839,45.4,79051.04,0.0,0.99514,1e-05,0.62964]
[1778904044712,45.4,79051.04,0.0,0.99514,1e-05,0.62964]
[1778904044713,45.4,79051.04,0.0,0.99514,1e-05,0.62964]
[1778904044809,45.4,79051.04,0.0,0.99514,1e-05,0.62964]
[1778904044813,45.4,79051.04,0.0,0.99514,1e-05,0.62964]
[1778904053909,45.4,79051.16,0.0,0.99514,1e-05,0.62954]
[1778904056930,45.4,79054.33,0.0,0.99517,1e-05,0.62703]
[1778904059133,45.4,79054.89,0.0,0.99517,1e-05,0.62658]
[1778904059312,45.4,79054.89,0.0,0.99517,1e-05,0.62658]
[1778904059411,45.4,79054.89,0.0,0.99517,1e-05,0.62658]
[1778904059931,45.4,79054.89,0.0,0.99517,1e-05,0.62658]
[1778904060059,45.4,79054.89,0.0,0.99517,1e-05,0.62658]
[1778904065993,45.4,79056.79,0.0,0.99518,1e-05,0.62508]
[1778904068866,45.4,79058.85,0.0,0.9952,1e-05,0.62346]
[1778904069060,45.4,79058.85,0.0,0.9952,1e-05,0.62346]
[1778904069119,45.4,79059.45,0.0,0.9952,1e-05,0.62299]
[1778904069949,45.4,79059.45,0.0,0.9952,1e-05,0.62299]
[1778904070061,45.4,79059.45,0.0,0.9952,1e-05,0.62299]
[1778904076064,45.4,79060.69,0.0,0.99521,1e-05,0.62201]
[1778904077085,45.4,79060.69,0.0,0.99521,1e-05,0.62201]
[1778904077311,45.4,79060.69,0.0,0.99521,1e-05,0.62201]
[1778904077409,45.4,79060.7,0.0,0.99521,1e-05,0.622]
[1778904077886,45.4,79060.7,0.0,0.99521,1e-05,0.622]
[1778904078058,45.4,79060.7,0.0,0.99521,1e-05,0.622]
[1778904084120,45.4,79061.27,0.0,0.99521,1e-05,0.62155]
[1778904091173,45.4,79060.35,0.0,0.99522,1e-05,0.62086]
[1778904093287,45.4,79060.6,0.0,0.99522,1e-05,0.62067]
[1778904093314,45.4,79060.6,0.0,0.99522,1e-05,0.62067]
[1778904093342,45.4,79060.4,0.0,0.99522,1e-05,0.62082]
[1778904094156,45.4,79060.4,0.0,0.99522,1e-05,0.62082]
[1778904094308,45.4,79060.4,0.0,0.99522,1e-05,0.62082]
[1778904100236,45.4,79060.87,0.0,0.99522,1e-05,0.62045]
[1778904110306,45.4,79060.93,0.0,0.99522,1e-05,0.62041]
[1778904111313,45.4,79057.22,0.0,0.9952,1e-05,0.62332]
[1778904112320,45.4,79052.92,0.0,0.99517,1e-05,0.62672]
[1778904113703,45.4,79052.92,0.0,0.99517,1e-05,0.62672]
[1778904113812,45.4,79051.63,0.0,0.99516,1e-05,0.62774]
[1778904114555,45.4,79051.63,0.0,0.99516,1e-05,0.62774]
[1778904114607,45.4,79051.19,0.0,0.99515,1e-05,0.62809]
[1778904114810,45.4,79051.19,0.0,0.99515,1e-05,0.62809]
[1778904116351,45.4,79044.16,0.0,0.99511,1e-05,0.63369]
[1778904117660,45.4,79044.16,0.0,0.99511,1e-05,0.63369]
[1778904117813,45.4,79043.06,0.0,0.9951,1e-05,0.63457]
[1778904118365,45.4,79043.14,0.0,0.9951,1e-05,0.6345]
[1778904120076,45.4,79042.97,0.0,0.9951,1e-05,0.63464]
[1778904120308,45.4,79042.97,0.0,0.9951,1e-05,0.63464]
[1778904124407,45.4,79040.26,0.0,0.99508,1e-05,0.63681]
[1778904125414,45.4,79028.47,0.0,0.99499,1e-05,0.64633]
[1778904126421,45.4,79020.86,0.0,0.99494,1e-05,0.65255]
[1778904129568,45.4,79018.96,0.0,0.99493,1e-05,0.6541]
[1778904129667,45.4,79017.63,0.0,0.99492,1e-05,0.6552]
[1778904129810,45.4,79017.63,0.0,0.99492,1e-05,0.6552]
[1778904130450,45.4,79016.86,0.0,0.99491,1e-05,0.65583]
[1778904133405,45.4,79015.39,0.0,0.9949,1e-05,0.65704]
[1778904133564,45.4,79015.39,0.0,0.9949,1e-05,0.65704]
[1778904139513,45.4,79015.01,0.0,0.9949,1e-05,0.65735]
[1778904143541,45.4,79018.15,0.0,0.99492,1e-05,0.65477]
[1778904146562,45.4,79028.46,0.0,0.99499,1e-05,0.64634]
[1778904147569,45.4,79036.41,0.0,0.99505,1e-05,0.63991]
[1778904148576,45.4,79037.78,0.0,0.99506,1e-05,0.6388]
[1778904148913,45.4,79037.78,0.0,0.99506,1e-05,0.6388]
[1778904149583,45.4,79038.69,0.0,0.99507,1e-05,0.63807]
[1778904150192,45.4,79038.69,0.0,0.99507,1e-05,0.63807]
[1778904150278,45.4,79038.69,0.0,0.99507,1e-05,0.63807]
[1778904150352,45.4,79038.69,0.0,0.99507,1e-05,0.63807]
[1778904150590,45.4,79038.96,0.0,0.99507,1e-05,0.63786]
[1778904152604,45.4,79042.77,0.0,0.99511,1e-05,0.63336]
[1778904154618,45.4,79036.44,0.0,0.99506,1e-05,0.63844]
[1778904157425,45.4,79034.64,0.0,0.99505,1e-05,0.63989]
[1778904157560,45.4,79034.64,0.0,0.99505,1e-05,0.63989]
[1778904157639,45.4,79036.04,0.0,0.99506,1e-05,0.63876]
[1778904158417,45.4,79036.04,0.0,0.99506,1e-05,0.63876]
[1778904158566,45.4,79036.04,0.0,0.99506,1e-05,0.63876]
[1778904163681,45.4,79037.77,0.0,0.99507,1e-05,0.63737]
[1778904168716,45.4,79036.52,0.0,0.99506,1e-05,0.63837]
[1778904173540,45.4,79036.38,0.0,0.99506,1e-05,0.63849]
[1778904173562,45.4,79036.38,0.0,0.99506,1e-05,0.63849]
[1778904173751,45.4,79036.45,0.0,0.99506,1e-05,0.63843]
[1778904174572,45.4,79036.45,0.0,0.99506,1e-05,0.63843]
[1778904174809,45.4,79036.09,0.0,0.99506,1e-05,0.63872]
[1778904181808,45.4,79041.2,0.0,0.9951,1e-05,0.63462]
[1778904183131,45.4,79041.2,0.0,0.9951,1e-05,0.63462]
[1778904183310,45.4,79041.2,0.0,0.9951,1e-05,0.63462]
[1778904183333,45.4,79042.36,0.0,0.9951,1e-05,0.63369]
[1778904184327,45.4,79042.36,0.0,0.9951,1e-05,0.63369]
[1778904184566,45.4,79042.36,0.0,0.9951,1e-05,0.63369]
[1778904184828,45.4,79035.47,0.0,0.99505,1e-05,0.63922]
[1778904186842,45.4,79033.28,0.0,0.99504,1e-05,0.64098]
[1778904188756,45.4,79033.28,0.0,0.99504,1e-05,0.64098]
[1778904188813,45.4,79033.28,0.0,0.99504,1e-05,0.64098]
[1778904190241,45.4,79033.28,0.0,0.99504,1e-05,0.64098]
[1778904190309,45.4,79033.28,0.0,0.99504,1e-05,0.64098]
[1778904190410,45.4,79032.83,0.0,0.99504,1e-05,0.64135]
[1778904194898,45.4,79035.24,0.0,0.99505,1e-05,0.6394]
[1778904196912,45.4,79040.48,0.0,0.99509,1e-05,0.63519]
[1778904198010,45.4,79040.48,0.0,0.99509,1e-05,0.63519]
[1778904198060,45.4,79040.48,0.0,0.99509,1e-05,0.63519]
[1778904198068,45.4,79044.1,0.0,0.99512,1e-05,0.6323]
[1778904203961,45.4,79045.91,0.0,0.99513,1e-05,0.63086]
[1778904210007,45.4,79046.97,0.0,0.99514,1e-05,0.63001]
[1778904212351,45.4,79048.71,0.0,0.99516,1e-05,0.6272]
[1778904212569,45.4,79048.71,0.0,0.99516,1e-05,0.6272]
[1778904212586,45.4,79048.61,0.0,0.99516,1e-05,0.62728]
[1778904213552,45.4,79048.61,0.0,0.99516,1e-05,0.62728]
[1778904213563,45.4,79048.61,0.0,0.99516,1e-05,0.62728]
[1778904220073,45.4,79053.16,0.0,0.99519,1e-05,0.62368]
[1778904222087,45.4,79055.51,0.0,0.99521,1e-05,0.62183]
[1778904223459,45.4,79055.51,0.0,0.99521,1e-05,0.62183]
[1778904223562,45.4,79055.51,0.0,0.99521,1e-05,0.62183]
[1778904223661,45.4,79055.29,0.0,0.9952,1e-05,0.62201]
[1778904224625,45.4,79055.29,0.0,0.9952,1e-05,0.62201]
[1778904224811,45.4,79055.29,0.0,0.9952,1e-05,0.62201]
[1778904227122,45.4,79057.33,0.0,0.99522,1e-05,0.6204]
[1778904230315,45.4,79058.62,0.0,0.99523,1e-05,0.61939]
[1778904230561,45.4,79058.62,0.0,0.99523,1e-05,0.61939]
[1778904230663,45.4,79060.27,0.0,0.99524,1e-05,0.6181]
[1778904231589,45.4,79060.27,0.0,0.99524,1e-05,0.6181]
[1778904231812,45.4,79060.27,0.0,0.99524,1e-05,0.6181]
[1778904237192,45.4,79060.74,0.0,0.99524,1e-05,0.61773]
[1778904239206,45.4,79063.65,0.0,0.99526,1e-05,0.61546]
[1778904242243,45.4,79064.59,0.0,0.99527,1e-05,0.61472]
[1778904242307,45.4,79064.59,0.0,0.99527,1e-05,0.61472]
[1778904242408,45.4,79067.17,0.0,0.99528,1e-05,0.61272]
[1778904243234,45.4,79069.46,0.0,0.9953,1e-05,0.61094]
[1778904244157,45.4,79069.46,0.0,0.9953,1e-05,0.61094]
[1778904244309,45.4,79069.46,0.0,0.9953,1e-05,0.61094]
[1778904244409,45.4,79071.33,0.0,0.99531,1e-05,0.60949]
[1778904250283,45.4,79071.03,0.0,0.99531,1e-05,0.60972]
[1778904253541,45.4,79070.74,0.0,0.99531,1e-05,0.60995]
[1778904253567,45.4,79070.74,0.0,0.99531,1e-05,0.60995]
[1778904253749,45.4,79072.2,0.0,0.99532,1e-05,0.60882]
[1778904254898,45.4,79072.2,0.0,0.99532,1e-05,0.60882]
[1778904255063,45.4,79072.2,0.0,0.99532,1e-05,0.60882]
[1778904259349,45.4,79069.94,0.0,0.9953,1e-05,0.61057]
[1778904264392,45.4,79070.37,0.0,0.99531,1e-05,0.61024]
[1778904268420,45.4,79068.46,0.0,0.99529,1e-05,0.61172]
[1778904270118,45.4,79068.66,0.0,0.99529,1e-05,0.61156]
[1778904270312,45.4,79068.66,0.0,0.99529,1e-05,0.61156]
[1778904270434,45.4,79067.93,0.0,0.99529,1e-05,0.61213]
[1778904271652,45.4,79067.93,0.0,0.99529,1e-05,0.61213]
[1778904271810,45.4,79067.93,0.0,0.99529,1e-05,0.61213]
[1778904277351,45.4,79069.31,0.0,0.99531,1e-05,0.60966]
[1778904277562,45.4,79069.31,0.0,0.99531,1e-05,0.60966]
[1778904277609,45.4,79070.2,0.0,0.99532,1e-05,0.60897]
[1778904278804,45.4,79070.2,0.0,0.99532,1e-05,0.60897]
[1778904279064,45.4,79069.77,0.0,0.99531,1e-05,0.6093]
[1778904283654,45.4,79071.87,0.0,0.99533,1e-05,0.60768]
[1778904283808,45.4,79071.87,0.0,0.99533,1e-05,0.60768]
[1778904283881,45.4,79071.87,0.0,0.99533,1e-05,0.60768]
[1778904283882,45.4,79072.5,0.0,0.99533,1e-05,0.60719]
[1778904284061,45.4,79072.5,0.0,0.99533,1e-05,0.60719]
[1778904284532,45.4,79071.81,0.0,0.99533,1e-05,0.60773]
[1778904286546,45.4,79074.2,0.0,0.99534,1e-05,0.60588]
[1778904289567,45.4,79075.86,0.0,0.99535,1e-05,0.60461]
[1778904290574,45.4,79078.18,0.0,0.99537,1e-05,0.60283]
[1778904292232,45.4,79079.59,0.0,0.99538,1e-05,0.60175]
[1778904292312,45.4,79079.59,0.0,0.99538,1e-05,0.60175]
[1778904298630,45.4,79079.76,0.0,0.99538,1e-05,0.60162]
[1778904299446,45.4,79079.76,0.0,0.99538,1e-05,0.60162]
[1778904299560,45.4,79079.76,0.0,0.99538,1e-05,0.60162]
[1778904299637,45.4,79079.81,0.0,0.99538,1e-05,0.60158]
[1778904300891,45.4,79079.81,0.0,0.99538,1e-05,0.60158]
[1778904301066,45.4,79079.85,0.0,0.99538,1e-05,0.60155]
[1778904303665,45.4,79077.35,0.0,0.99536,1e-05,0.60346]
[1778904307693,45.4,79075.48,0.0,0.99535,1e-05,0.6049]
[1778904312728,45.4,79075.92,0.0,0.99535,1e-05,0.60456]
[1778904313822,45.4,79075.92,0.0,0.99535,1e-05,0.60456]
[1778904314065,45.4,79075.92,0.0,0.99535,1e-05,0.60456]
[1778904318873,45.4,79076.6,0.0,0.99536,1e-05,0.60404]
[1778904319056,45.4,79077.0,0.0,0.99536,1e-05,0.60373]
[1778904319777,45.4,79076.85,0.0,0.99536,1e-05,0.60385]
[1778904324812,45.4,79076.93,0.0,0.99536,1e-05,0.60379]
[1778904329847,45.4,79076.68,0.0,0.99536,1e-05,0.60398]
[1778904333027,45.4,79076.74,0.0,0.99537,1e-05,0.60254]
[1778904333061,45.4,79076.74,0.0,0.99537,1e-05,0.60254]
[1778904341931,45.4,79077.42,0.0,0.99537,1e-05,0.60202]
[1778904345975,45.4,79078.51,0.0,0.99538,1e-05,0.60119]
[1778904346059,45.4,79078.51,0.0,0.99538,1e-05,0.60119]
[1778904347911,45.4,79078.51,0.0,0.99538,1e-05,0.60119]
[1778904346967,45.4,79078.93,0.0,0.99538,1e-05,0.60087]
[1778904348062,45.4,79078.93,0.0,0.99538,1e-05,0.60087]
[1778904354016,45.4,79078.12,0.0,0.99538,1e-05,0.60149]
[1778904355022,45.4,79076.68,0.0,0.99537,1e-05,0.60259]
[1778904356541,45.4,79076.68,0.0,0.99537,1e-05,0.60259]
[1778904356562,45.4,79076.68,0.0,0.99537,1e-05,0.60259]
[1778904357036,45.4,79074.77,0.0,0.99536,1e-05,0.60406]
[1778904362063,45.4,79073.95,0.0,0.99535,1e-05,0.60469]
[1778904362071,45.4,79070.84,0.0,0.99533,1e-05,0.60708]
[1778904363435,45.4,79070.84,0.0,0.99533,1e-05,0.60708]
[1778904363563,45.4,79070.84,0.0,0.99533,1e-05,0.60708]
[1778904370127,45.4,79069.1,0.0,0.99532,1e-05,0.60842]
[1778904376169,45.4,79069.06,0.0,0.99532,1e-05,0.60845]
[1778904382211,45.4,79069.2,0.0,0.99532,1e-05,0.60835]
[1778904387246,45.4,79069.28,0.0,0.99532,1e-05,0.60828]
[1778904390649,45.4,79069.43,0.0,0.99532,1e-05,0.60817]
[1778904390810,45.4,79069.43,0.0,0.99532,1e-05,0.60817]
[1778904392283,45.4,79066.21,0.0,0.99531,1e-05,0.60926]
[1778904393711,45.4,79066.21,0.0,0.99531,1e-05,0.60926]
[1778904393808,45.4,79066.21,0.0,0.99531,1e-05,0.60926]
[1778904393812,45.4,79066.04,0.0,0.99531,1e-05,0.60939]
[1778904399404,45.4,79065.99,0.0,0.99531,1e-05,0.60943]
[1778904399567,45.4,79065.99,0.0,0.99531,1e-05,0.60943]
[1778904405375,45.4,79066.13,0.0,0.99531,1e-05,0.60932]
[1778904410410,45.4,79065.67,0.0,0.99531,1e-05,0.60968]
[1778904415445,45.4,79065.65,0.0,0.99531,1e-05,0.60969]
[1778904416564,45.4,79065.65,0.0,0.99531,1e-05,0.60969]
[1778904416798,45.4,79065.65,0.0,0.99531,1e-05,0.60969]
[1778904416809,45.4,79065.65,0.0,0.99531,1e-05,0.60969]
[1778904416849,45.4,79065.65,0.0,0.99531,1e-05,0.60969]
[1778904423503,45.4,79065.51,0.0,0.99531,1e-05,0.6098]
[1778904430552,45.4,79064.66,0.0,0.9953,1e-05,0.61046]
[1778904435137,45.4,79064.92,0.0,0.9953,1e-05,0.61026]
[1778904435313,45.4,79064.92,0.0,0.9953,1e-05,0.61026]
[1778904435854,45.4,79064.92,0.0,0.9953,1e-05,0.61026]
[1778904436062,45.4,79064.92,0.0,0.9953,1e-05,0.61026]
[1778904435907,45.4,79064.92,0.0,0.9953,1e-05,0.61026]
[1778904442636,45.4,79063.07,0.0,0.99529,1e-05,0.61169]
[1778904443643,45.4,79055.75,0.0,0.99524,1e-05,0.6174]
[1778904444466,45.4,79055.75,0.0,0.99524,1e-05,0.6174]
[1778904444561,45.4,79055.75,0.0,0.99524,1e-05,0.6174]
[1778904444650,45.4,79049.24,0.0,0.99519,1e-05,0.62251]
[1778904450692,45.4,79048.8,0.0,0.99519,1e-05,0.62286]
[1778904452924,45.4,79048.8,0.0,0.99519,1e-05,0.62286]
[1778904453059,45.4,79048.8,0.0,0.99519,1e-05,0.62286]
[1778904454566,45.4,79048.87,0.0,0.9952,1e-05,0.62138]
[1778904454808,45.4,79048.87,0.0,0.9952,1e-05,0.62138]
[1778904454909,45.4,79049.3,0.0,0.99521,1e-05,0.62104]
[1778904460762,45.4,79049.66,0.0,0.99521,1e-05,0.62076]
[1778904466804,45.4,79049.91,0.0,0.99521,1e-05,0.62056]
[1778904471839,45.4,79049.77,0.0,0.99521,1e-05,0.62067]
[1778904477881,45.4,79049.66,0.0,0.99521,1e-05,0.62076]
[1778904481763,45.4,79049.66,0.0,0.99521,1e-05,0.62076]
[1778904481809,45.4,79049.66,0.0,0.99521,1e-05,0.62076]
[1778904487951,45.4,79049.66,0.0,0.99521,1e-05,0.62076]
[1778904496007,45.4,79049.74,0.0,0.99521,1e-05,0.6207]
[1778904502830,45.4,79049.74,0.0,0.99521,1e-05,0.6207]
[1778904503062,45.4,79049.74,0.0,0.99521,1e-05,0.6207]
[1778904504295,45.4,79049.74,0.0,0.99521,1e-05,0.6207]
[1778904504310,45.4,79049.74,0.0,0.99521,1e-05,0.6207]
[1778904505070,45.4,79049.7,0.0,0.99521,1e-05,0.62073]
[1778904517155,45.4,79048.77,0.0,0.99521,1e-05,0.62004]
[1778904522618,45.4,79048.77,0.0,0.99521,1e-05,0.62004]
[1778904522810,45.4,79048.77,0.0,0.99521,1e-05,0.62004]
[1778904535281,45.4,79048.82,0.0,0.99521,1e-05,0.62]
[1778904541655,45.4,79048.82,0.0,0.99521,1e-05,0.62]
[1778904541807,45.4,79048.82,0.0,0.99521,1e-05,0.62]
[1778904542330,45.4,79055.45,0.0,0.99526,1e-05,0.61481]
[1778904543928,45.4,79055.45,0.0,0.99526,1e-05,0.61481]
[1778904544060,45.4,79055.45,0.0,0.99526,1e-05,0.61481]
[1778904544162,45.4,79057.05,0.0,0.99527,1e-05,0.61356]
[1778904549967,45.4,79057.25,0.0,0.99527,1e-05,0.61341]
[1778904552153,45.4,79059.08,0.0,0.99528,1e-05,0.61198]
[1778904552309,45.4,79059.27,0.0,0.99528,1e-05,0.61184]
[1778904558286,45.4,79060.14,0.0,0.99529,1e-05,0.61116]
[1778904558311,45.4,79060.14,0.0,0.99529,1e-05,0.61116]
[1778904560098,45.4,79059.4,0.0,0.99528,1e-05,0.61174]
[1778904560152,45.4,79059.91,0.0,0.99529,1e-05,0.61134]
[1778904560313,45.4,79059.91,0.0,0.99529,1e-05,0.61134]
[1778904565491,45.4,79059.68,0.0,0.99529,1e-05,0.61152]
[1778904570526,45.4,79059.7,0.0,0.99529,1e-05,0.6115]
[1778904571533,45.4,79058.76,0.0,0.99529,1e-05,0.61083]
[1778904573467,45.4,79058.27,0.0,0.99529,1e-05,0.61121]
[1778904573565,45.4,79058.27,0.0,0.99529,1e-05,0.61121]
[1778904573631,45.4,79054.89,0.0,0.99526,1e-05,0.61384]
[1778904577660,45.4,79053.53,0.0,0.99526,1e-05,0.6149]
[1778904577715,45.4,79053.53,0.0,0.99526,1e-05,0.6149]
[1778904577810,45.4,79053.53,0.0,0.99526,1e-05,0.6149]
[1778904577816,45.4,79055.88,0.0,0.99527,1e-05,0.61307]
[1778904578584,45.4,79059.33,0.0,0.99529,1e-05,0.61039]
[1778904583619,45.4,79060.04,0.0,0.9953,1e-05,0.60984]
[1778904585728,45.4,79060.03,0.0,0.9953,1e-05,0.60984]
[1778904585811,45.4,79060.03,0.0,0.9953,1e-05,0.60984]
[1778904585829,45.4,79060.03,0.0,0.9953,1e-05,0.60984]
[1778904588626,45.4,79060.03,0.0,0.9953,1e-05,0.60984]
[1778904588657,45.4,79076.77,0.0,0.99541,1e-05,0.59699]
[1778904589665,45.4,79084.69,0.0,0.99546,1e-05,0.59099]
[1778904590671,45.4,79089.78,0.0,0.9955,1e-05,0.58716]
[1778904592430,45.4,79089.64,0.0,0.9955,1e-05,0.58726]
[1778904599734,45.4,79089.24,0.0,0.99549,1e-05,0.58756]
[1778904601748,45.4,79083.68,0.0,0.99546,1e-05,0.59175]
[1778904602755,45.4,79076.03,0.0,0.99541,1e-05,0.59755]
[1778904603284,45.4,79076.03,0.0,0.99541,1e-05,0.59755]
[1778904605606,45.4,79073.91,0.0,0.99539,1e-05,0.59917]
[1778904606556,45.4,79073.82,0.0,0.99539,1e-05,0.59924]
[1778904606813,45.4,79073.82,0.0,0.99539,1e-05,0.59924]
[1778904606884,45.4,79073.82,0.0,0.99539,1e-05,0.59924]
[1778904609805,45.4,79071.1,0.0,0.99537,1e-05,0.60132]
[1778904612784,45.4,79071.03,0.0,0.99537,1e-05,0.60137]
[1778904612808,45.4,79071.03,0.0,0.99537,1e-05,0.60137]
[1778904615848,45.4,79057.34,0.0,0.99528,1e-05,0.61193]
[1778904616855,45.4,79042.78,0.0,0.99518,1e-05,0.62334]
[1778904617862,45.4,79043.83,0.0,0.99519,1e-05,0.62251]
[1778904619684,45.4,79043.78,0.0,0.99519,1e-05,0.62255]
[1778904620941,45.4,79043.49,0.0,0.99519,1e-05,0.62278]
[1778904621063,45.4,79043.49,0.0,0.99519,1e-05,0.62278]
[1778904621144,45.4,79043.46,0.0,0.99519,1e-05,0.6228]
[1778904621890,45.4,79029.02,0.0,0.99509,1e-05,0.63429]
[1778904622897,45.4,79023.29,0.0,0.99505,1e-05,0.6389]
[1778904627933,45.4,79023.21,0.0,0.99504,1e-05,0.63896]
[1778904629228,45.4,79023.21,0.0,0.99504,1e-05,0.63896]
[1778904629558,45.4,79023.21,0.0,0.99504,1e-05,0.63896]
[1778904633561,45.4,79024.6,0.0,0.99507,1e-05,0.63639]
[1778904634981,45.4,79028.07,0.0,0.99509,1e-05,0.63361]
[1778904637525,45.4,79028.52,0.0,0.99509,1e-05,0.63325]
[1778904637570,45.4,79028.52,0.0,0.99509,1e-05,0.63325]
[1778904638002,45.4,79028.64,0.0,0.99509,1e-05,0.63315]
[1778904644045,45.4,79029.05,0.0,0.9951,1e-05,0.63282]
[1778904648073,45.4,79034.46,0.0,0.99513,1e-05,0.62851]
[1778904653108,45.4,79034.64,0.0,0.99514,1e-05,0.62836]
[1778904663178,45.4,79036.22,0.0,0.99515,1e-05,0.62711]
[1778904668213,45.4,79037.64,0.0,0.99516,1e-05,0.62598]
[1778904673248,45.4,79035.82,0.0,0.99514,1e-05,0.62742]
[1778904678283,45.4,79037.12,0.0,0.99515,1e-05,0.62639]
[1778904683318,45.4,79037.29,0.0,0.99515,1e-05,0.62626]
[1778904688353,45.4,79037.07,0.0,0.99515,1e-05,0.62643]
[1778904693388,45.4,79037.22,0.0,0.99516,1e-05,0.62488]
[1778904697416,45.4,79032.33,0.0,0.99513,1e-05,0.62877]
[1778904702451,45.4,79032.41,0.0,0.99513,1e-05,0.6287]
[1778904707486,45.4,79032.97,0.0,0.99514,1e-05,0.62826]
[1778904721584,45.4,79034.38,0.0,0.99514,1e-05,0.62714]
[1778904726619,45.4,79034.45,0.0,0.99515,1e-05,0.62708]
[1778904731655,45.4,79034.42,0.0,0.99515,1e-05,0.6271]
[1778904732662,45.4,79037.43,0.0,0.99517,1e-05,0.62472]
[1778904734676,45.4,79040.58,0.0,0.99519,1e-05,0.62223]
[1778904736690,45.4,79043.33,0.0,0.99521,1e-05,0.62006]
[1778904741725,45.4,79044.73,0.0,0.99522,1e-05,0.61896]
[1778904746760,45.4,79045.32,0.0,0.99522,1e-05,0.6185]
[1778904751795,45.4,79045.8,0.0,0.99523,1e-05,0.6167]
[1778904755823,45.4,79050.17,0.0,0.99526,1e-05,0.61329]
[1778904757837,45.4,79055.51,0.0,0.9953,1e-05,0.60914]
[1778904758846,45.4,79060.21,0.0,0.99533,1e-05,0.60551]
[1778904762249,45.4,79060.45,0.0,0.99533,1e-05,0.60532]
[1778904762308,45.4,79060.45,0.0,0.99533,1e-05,0.60532]
[1778904769659,45.4,79060.83,0.0,0.99534,1e-05,0.60503]
[1778904769810,45.4,79060.83,0.0,0.99534,1e-05,0.60503]
[1778904769832,45.4,79060.83,0.0,0.99534,1e-05,0.60503]
[1778904779993,45.4,79061.76,0.0,0.99534,1e-05,0.60431]
[1778904785028,45.4,79062.82,0.0,0.99535,1e-05,0.6035]
[1778904796105,45.4,79062.75,0.0,0.99535,1e-05,0.60355]
[1778904803154,45.4,79062.56,0.0,0.99535,1e-05,0.6037]
[1778904808189,45.4,79062.17,0.0,0.99535,1e-05,0.604]
[1778904818259,45.4,79062.19,0.0,0.99536,1e-05,0.60259]
[1778904823295,45.4,79059.5,0.0,0.99534,1e-05,0.60466]
[1778904828330,45.4,79056.33,0.0,0.99532,1e-05,0.6071]
[1778904833365,45.4,79055.89,0.0,0.99531,1e-05,0.60744]
[1778904838400,45.4,79056.01,0.0,0.99531,1e-05,0.60735]
[1778904844442,45.4,79056.01,0.0,0.99531,1e-05,0.60735]
[1778904847426,45.4,79056.27,0.0,0.99532,1e-05,0.60715]
[1778904849560,45.4,79055.84,0.0,0.99531,1e-05,0.60748]
[1778904849807,45.4,79055.84,0.0,0.99531,1e-05,0.60748]
[1778904852498,45.4,79051.68,0.0,0.99529,1e-05,0.61071]
[1778904853712,45.4,79051.68,0.0,0.99529,1e-05,0.61071]
[1778904853808,45.4,79051.68,0.0,0.99529,1e-05,0.61071]
[1778904853909,45.4,79050.79,0.0,0.99528,1e-05,0.6114]
[1778904857240,45.4,79050.52,0.0,0.99528,1e-05,0.61161]
[1778904857310,45.4,79050.52,0.0,0.99528,1e-05,0.61161]
[1778904863575,45.4,79050.16,0.0,0.99528,1e-05,0.61189]
[1778904868610,45.4,79049.75,0.0,0.99527,1e-05,0.61221]
[1778904873645,45.4,79049.39,0.0,0.99528,1e-05,0.61108]
[1778904877739,45.4,79049.95,0.0,0.99528,1e-05,0.61064]
[1778904877812,45.4,79049.95,0.0,0.99528,1e-05,0.61064]
[1778904877886,45.4,79050.01,0.0,0.99528,1e-05,0.6106]
[1778904878977,45.4,79050.01,0.0,0.99528,1e-05,0.6106]
[1778904879060,45.4,79050.01,0.0,0.99528,1e-05,0.6106]
[1778904884722,45.4,79049.23,0.0,0.99528,1e-05,0.6112]
[1778904889758,45.4,79049.68,0.0,0.99528,1e-05,0.61085]
[1778904893290,45.4,79049.61,0.0,0.99528,1e-05,0.61091]
[1778904893311,45.4,79049.61,0.0,0.99528,1e-05,0.61091]
[1778904893391,45.4,79049.66,0.0,0.99528,1e-05,0.61087]
[1778904894046,45.4,79049.66,0.0,0.99528,1e-05,0.61087]
[1778904894062,45.4,79049.66,0.0,0.99528,1e-05,0.61087]
[1778904899828,45.4,79048.09,0.0,0.99527,1e-05,0.61209]
[1778904902218,45.4,79048.19,0.0,0.99527,1e-05,0.61201]
[1778904902313,45.4,79048.19,0.0,0.99527,1e-05,0.61201]
[1778904902323,45.4,79048.07,0.0,0.99527,1e-05,0.61211]
[1778904903155,45.4,79048.07,0.0,0.99527,1e-05,0.61211]
[1778904903314,45.4,79048.07,0.0,0.99527,1e-05,0.61211]
[1778904911912,45.4,79048.1,0.0,0.99527,1e-05,0.61208]
[1778904914356,45.4,79048.24,0.0,0.99527,1e-05,0.61197]
[1778904914457,45.4,79048.44,0.0,0.99527,1e-05,0.61182]
[1778904914565,45.4,79048.44,0.0,0.99527,1e-05,0.61182]
[1778904914994,45.4,79048.44,0.0,0.99527,1e-05,0.61182]
[1778904915063,45.4,79048.44,0.0,0.99527,1e-05,0.61182]
[1778904921982,45.4,79048.56,0.0,0.99527,1e-05,0.61172]
[1778904925034,45.4,79050.16,0.0,0.99529,1e-05,0.61048]
[1778904925061,45.4,79050.16,0.0,0.99529,1e-05,0.61048]
[1778904925131,45.4,79050.16,0.0,0.99529,1e-05,0.61048]
[1778904926523,45.4,79050.16,0.0,0.99529,1e-05,0.61048]
[1778904926012,45.4,79053.75,0.0,0.99531,1e-05,0.6077]
[1778904926563,45.4,79053.75,0.0,0.99531,1e-05,0.6077]
[1778904929033,45.4,79050.37,0.0,0.99529,1e-05,0.61032]
[1778904933061,45.4,79049.2,0.0,0.99529,1e-05,0.60982]
[1778904933912,45.4,79049.2,0.0,0.99529,1e-05,0.60982]
[1778904934064,45.4,79049.2,0.0,0.99529,1e-05,0.60982]
[1778904934068,45.4,79049.11,0.0,0.99529,1e-05,0.60989]
[1778904935529,45.4,79049.11,0.0,0.99529,1e-05,0.60989]
[1778904935564,45.4,79048.53,0.0,0.99529,1e-05,0.61034]
[1778904941117,45.4,79048.2,0.0,0.99528,1e-05,0.6106]
[1778904942124,45.4,79052.4,0.0,0.99531,1e-05,0.60734]
[1778904943319,45.4,79052.4,0.0,0.99531,1e-05,0.60734]
[1778904943565,45.4,79053.92,0.0,0.99532,1e-05,0.60616]
[1778904944175,45.4,79053.92,0.0,0.99532,1e-05,0.60616]
[1778904944312,45.4,79053.92,0.0,0.99532,1e-05,0.60616]
[1778904944412,45.4,79054.69,0.0,0.99533,1e-05,0.60557]
[1778904953201,45.4,79054.9,0.0,0.99533,1e-05,0.60541]
[1778904955383,45.4,79055.05,0.0,0.99533,1e-05,0.60529]
[1778904955563,45.4,79055.05,0.0,0.99533,1e-05,0.60529]
[1778904955450,45.4,79057.38,0.0,0.99534,1e-05,0.6035]
[1778904956470,45.4,79057.38,0.0,0.99534,1e-05,0.6035]
[1778904956562,45.4,79057.38,0.0,0.99534,1e-05,0.6035]
[1778904956571,45.4,79057.38,0.0,0.99534,1e-05,0.6035]
[1778904962265,45.4,79057.28,0.0,0.99534,1e-05,0.60357]
[1778904967300,45.4,79057.07,0.0,0.99534,1e-05,0.60374]
[1778904969287,45.4,79057.22,0.0,0.99534,1e-05,0.60362]
[1778904969322,45.4,79057.22,0.0,0.99534,1e-05,0.60362]
[1778904969482,45.4,79057.22,0.0,0.99534,1e-05,0.60362]
[1778904969561,45.4,79057.22,0.0,0.99534,1e-05,0.60362]
[1778904969490,45.4,79057.22,0.0,0.99534,1e-05,0.60362]
[1778904972336,45.4,79054.45,0.0,0.99533,1e-05,0.60576]
[1778904973581,45.4,79054.45,0.0,0.99533,1e-05,0.60576]
[1778904973343,45.4,79049.98,0.0,0.9953,1e-05,0.60921]
[1778904973813,45.4,79049.98,0.0,0.9953,1e-05,0.60921]
[1778904974390,45.4,79049.98,0.0,0.9953,1e-05,0.60921]
[1778904974565,45.4,79049.98,0.0,0.9953,1e-05,0.60921]
[1778904974491,45.4,79049.36,0.0,0.99529,1e-05,0.6097]
[1778904980392,45.4,79048.48,0.0,0.99528,1e-05,0.61038]
[1778904985427,45.4,79048.34,0.0,0.99528,1e-05,0.61049]
[1778904993483,45.4,79048.38,0.0,0.99529,1e-05,0.60905]
[1778904998518,45.4,79048.4,0.0,0.99529,1e-05,0.60903]
[1778905005255,45.4,79048.38,0.0,0.99529,1e-05,0.60905]
[1778905005314,45.4,79048.38,0.0,0.99529,1e-05,0.60905]
[1778905005456,45.4,79048.38,0.0,0.99529,1e-05,0.60905]
[1778905006363,45.4,79048.38,0.0,0.99529,1e-05,0.60905]
[1778905006561,45.4,79048.38,0.0,0.99529,1e-05,0.60905]
[1778905014631,45.4,79048.55,0.0,0.9953,1e-05,0.60892]
[1778905020673,45.4,79048.2,0.0,0.99529,1e-05,0.60919]
[1778905023509,45.4,79048.76,0.0,0.9953,1e-05,0.60875]
[1778905023569,45.4,79048.76,0.0,0.9953,1e-05,0.60875]
[1778905023610,45.4,79050.6,0.0,0.99531,1e-05,0.60733]
[1778905024665,45.4,79051.59,0.0,0.99532,1e-05,0.60656]
[1778905024812,45.4,79051.59,0.0,0.99532,1e-05,0.60656]
[1778905030745,45.4,79052.49,0.0,0.99532,1e-05,0.60587]
[1778905032138,45.4,79052.49,0.0,0.99532,1e-05,0.60587]
[1778905032311,45.4,79052.49,0.0,0.99532,1e-05,0.60587]
[1778905032398,45.4,79052.62,0.0,0.99532,1e-05,0.60577]
[1778905033415,45.4,79052.62,0.0,0.99532,1e-05,0.60577]
[1778905033561,45.4,79052.62,0.0,0.99532,1e-05,0.60577]
[1778905038801,45.4,79053.58,0.0,0.99533,1e-05,0.60503]
[1778905043836,45.4,79054.47,0.0,0.99534,1e-05,0.60434]
[1778905048871,45.4,79054.47,0.0,0.99534,1e-05,0.60434]
[1778905050885,45.4,79057.45,0.0,0.99536,1e-05,0.60205]
[1778905052047,45.4,79057.45,0.0,0.99536,1e-05,0.60205]
[1778905052059,45.4,79057.45,0.0,0.99536,1e-05,0.60205]
[1778905052148,45.4,79059.82,0.0,0.99538,1e-05,0.59884]
[1778905053159,45.4,79059.82,0.0,0.99538,1e-05,0.59884]
[1778905053312,45.4,79059.82,0.0,0.99538,1e-05,0.59884]
[1778905059948,45.4,79060.26,0.0,0.99539,1e-05,0.5985]
[1778905064983,45.4,79060.24,0.0,0.99539,1e-05,0.59852]
[1778905068272,45.4,79060.31,0.0,0.99539,1e-05,0.59847]
[1778905068310,45.4,79060.31,0.0,0.99539,1e-05,0.59847]
[1778905068410,45.4,79060.32,0.0,0.99539,1e-05,0.59846]
[1778905069227,45.4,79060.32,0.0,0.99539,1e-05,0.59846]
[1778905069315,45.4,79060.32,0.0,0.99539,1e-05,0.59846]
[1778905075054,45.4,79061.12,0.0,0.99539,1e-05,0.59785]
[1778905085168,45.4,79061.07,0.0,0.99539,1e-05,0.59789]
[1778905085311,45.4,79061.07,0.0,0.99539,1e-05,0.59789]
[1778905085666,45.4,79061.07,0.0,0.99539,1e-05,0.59789]
[1778905085410,45.4,79061.07,0.0,0.99539,1e-05,0.59789]
[1778905085810,45.4,79061.07,0.0,0.99539,1e-05,0.59789]
[1778905091173,45.4,79060.76,0.0,0.99539,1e-05,0.59812]
[1778905096208,45.4,79060.76,0.0,0.99539,1e-05,0.59812]
[1778905101243,45.4,79060.58,0.0,0.99539,1e-05,0.59826]
[1778905106278,45.4,79061.74,0.0,0.9954,1e-05,0.59737]
[1778905109909,45.4,79061.38,0.0,0.99539,1e-05,0.59765]
[1778905110063,45.4,79061.38,0.0,0.99539,1e-05,0.59765]
[1778905110306,45.4,79061.78,0.0,0.9954,1e-05,0.59734]
[1778905111284,45.4,79061.78,0.0,0.9954,1e-05,0.59734]
[1778905111311,45.4,79061.78,0.0,0.9954,1e-05,0.59734]
[1778905116348,45.4,79060.46,0.0,0.9954,1e-05,0.59696]
[1778905117608,45.4,79060.46,0.0,0.9954,1e-05,0.59696]
[1778905117707,45.4,79057.46,0.0,0.99538,1e-05,0.59926]
[1778905117811,45.4,79057.46,0.0,0.99538,1e-05,0.59926]
[1778905118362,45.4,79052.24,0.0,0.99534,1e-05,0.60326]
[1778905119254,45.4,79052.24,0.0,0.99534,1e-05,0.60326]
[1778905119312,45.4,79052.24,0.0,0.99534,1e-05,0.60326]
[1778905129439,45.4,79052.45,0.0,0.99534,1e-05,0.6031]
[1778905135481,45.4,79052.83,0.0,0.99535,1e-05,0.60281]
[1778905136555,45.4,79052.83,0.0,0.99535,1e-05,0.60281]
[1778905136645,45.4,79052.6,0.0,0.99534,1e-05,0.60299]
[1778905136809,45.4,79052.6,0.0,0.99534,1e-05,0.60299]
[1778905137673,45.4,79052.6,0.0,0.99534,1e-05,0.60299]
[1778905136909,45.4,79052.6,0.0,0.99534,1e-05,0.60299]
[1778905137813,45.4,79052.6,0.0,0.99534,1e-05,0.60299]
[1778905143537,45.4,79052.88,0.0,0.99535,1e-05,0.60277]
[1778905148572,45.4,79052.95,0.0,0.99535,1e-05,0.60272]
[1778905151499,45.4,79053.96,0.0,0.99535,1e-05,0.60194]
[1778905151564,45.4,79053.96,0.0,0.99535,1e-05,0.60194]
[1778905151593,45.4,79054.35,0.0,0.99536,1e-05,0.60164]
[1778905153072,45.4,79054.17,0.0,0.99535,1e-05,0.60178]
[1778905153313,45.4,79054.17,0.0,0.99535,1e-05,0.60178]
[1778905158642,45.4,79054.16,0.0,0.99535,1e-05,0.60179]
[1778905162489,45.4,79054.16,0.0,0.99535,1e-05,0.60179]
[1778905162561,45.4,79054.16,0.0,0.99535,1e-05,0.60179]
[1778905162670,45.4,79057.1,0.0,0.99537,1e-05,0.59953]
[1778905164031,45.4,79057.68,0.0,0.99538,1e-05,0.59909]
[1778905164064,45.4,79057.68,0.0,0.99538,1e-05,0.59909]
[1778905169719,45.4,79058.21,0.0,0.99538,1e-05,0.59868]
[1778905175761,45.4,79057.7,0.0,0.99539,1e-05,0.59768]
[1778905176559,45.4,79057.7,0.0,0.99539,1e-05,0.59768]
[1778905176809,45.4,79057.7,0.0,0.99539,1e-05,0.59768]
[1778905178199,45.4,79057.59,0.0,0.99539,1e-05,0.59777]
[1778905178309,45.4,79057.59,0.0,0.99539,1e-05,0.59777]
[1778905180796,45.4,79057.58,0.0,0.99539,1e-05,0.59778]
[1778905187845,45.4,79054.95,0.0,0.99537,1e-05,0.59979]
[1778905188855,45.4,79051.92,0.0,0.99535,1e-05,0.60211]
[1778905190283,45.4,79051.92,0.0,0.99535,1e-05,0.60211]
[1778905190313,45.4,79051.92,0.0,0.99535,1e-05,0.60211]
[1778905190325,45.4,79042.34,0.0,0.99529,1e-05,0.60952]
[1778905190866,45.4,79041.01,0.0,0.99528,1e-05,0.61055]
[1778905194894,45.4,79039.26,0.0,0.99526,1e-05,0.61191]
[1778905199929,45.4,79039.13,0.0,0.99526,1e-05,0.61201]
[1778905202950,45.4,79040.79,0.0,0.99527,1e-05,0.61072]
[1778905204434,45.4,79040.79,0.0,0.99527,1e-05,0.61072]
[1778905204559,45.4,79040.79,0.0,0.99527,1e-05,0.61072]
[1778905204647,45.4,79041.3,0.0,0.99528,1e-05,0.61032]
[1778905206851,45.4,79041.26,0.0,0.99528,1e-05,0.61036]
[1778905207064,45.4,79041.26,0.0,0.99528,1e-05,0.61036]
[1778905217052,45.4,79041.66,0.0,0.99528,1e-05,0.61004]
[1778905222092,45.4,79041.56,0.0,0.99528,1e-05,0.61012]
[1778905229141,45.4,79041.49,0.0,0.99528,1e-05,0.61018]
[1778905232317,45.4,79041.49,0.0,0.99528,1e-05,0.61018]
[1778905232400,45.4,79041.49,0.0,0.99528,1e-05,0.61018]
[1778905232447,45.4,79041.77,0.0,0.99529,1e-05,0.60855]
[1778905234393,45.4,79041.73,0.0,0.99529,1e-05,0.60858]
[1778905234565,45.4,79041.73,0.0,0.99529,1e-05,0.60858]
[1778905241225,45.4,79041.93,0.0,0.99529,1e-05,0.60843]
[1778905243845,45.4,79044.64,0.0,0.99531,1e-05,0.60633]
[1778905244205,45.4,79044.64,0.0,0.99531,1e-05,0.60633]
[1778905244314,45.4,79044.64,0.0,0.99531,1e-05,0.60633]
[1778905244413,45.4,79047.05,0.0,0.99533,1e-05,0.60447]
[1778905245561,45.4,79047.05,0.0,0.99533,1e-05,0.60447]
[1778905245663,45.4,79047.05,0.0,0.99533,1e-05,0.60447]
[1778905251295,45.4,79047.45,0.0,0.99533,1e-05,0.60416]
[1778905255710,45.4,79045.45,0.0,0.99532,1e-05,0.6057]
[1778905255810,45.4,79045.45,0.0,0.99532,1e-05,0.6057]
[1778905261365,45.4,79045.05,0.0,0.99531,1e-05,0.60601]
[1778905272198,45.4,79045.13,0.0,0.99532,1e-05,0.60595]
[1778905272310,45.4,79045.13,0.0,0.99532,1e-05,0.60595]
[1778905274080,45.4,79045.17,0.0,0.99532,1e-05,0.60592]
[1778905274309,45.4,79045.17,0.0,0.99532,1e-05,0.60592]
[1778905274354,45.4,79045.17,0.0,0.99532,1e-05,0.60592]
[1778905279978,45.4,79045.11,0.0,0.99531,1e-05,0.60596]
[1778905287549,45.4,79043.04,0.0,0.9953,1e-05,0.60757]
[1778905288715,45.4,79043.04,0.0,0.9953,1e-05,0.60757]
[1778905288808,45.4,79043.04,0.0,0.9953,1e-05,0.60757]
[1778905288816,45.4,79040.38,0.0,0.99528,1e-05,0.60963]
[1778905290400,45.4,79040.34,0.0,0.99528,1e-05,0.60966]
[1778905290569,45.4,79040.34,0.0,0.99528,1e-05,0.60966]
[1778905290570,45.4,79040.24,0.0,0.99528,1e-05,0.60974]
[1778905295605,45.4,79040.17,0.0,0.99529,1e-05,0.60838]
[1778905300640,45.4,79040.4,0.0,0.99529,1e-05,0.60821]
[1778905305675,45.4,79040.3,0.0,0.99529,1e-05,0.60828]
[1778905310224,45.4,79040.76,0.0,0.9953,1e-05,0.60793]
[1778905310310,45.4,79040.76,0.0,0.9953,1e-05,0.60793]
[1778905315745,45.4,79045.25,0.0,0.99533,1e-05,0.60445]
[1778905315957,45.4,79045.25,0.0,0.99533,1e-05,0.60445]
[1778905316060,45.4,79045.25,0.0,0.99533,1e-05,0.60445]
[1778905317462,45.4,79045.36,0.0,0.99533,1e-05,0.60437]
[1778905317561,45.4,79045.36,0.0,0.99533,1e-05,0.60437]
[1778905317759,45.4,79045.29,0.0,0.99533,1e-05,0.60442]
[1778905323801,45.4,79045.04,0.0,0.99533,1e-05,0.60461]
[1778905325586,45.4,79046.1,0.0,0.99533,1e-05,0.6038]
[1778905325808,45.4,79046.1,0.0,0.99533,1e-05,0.6038]
[1778905330850,45.4,79046.87,0.0,0.99534,1e-05,0.6032]
[1778905339913,45.4,79046.39,0.0,0.99533,1e-05,0.60357]
[1778905346962,45.4,79046.29,0.0,0.99533,1e-05,0.60365]
[1778905349645,45.4,79046.29,0.0,0.99533,1e-05,0.60365]
[1778905349811,45.4,79046.29,0.0,0.99533,1e-05,0.60365]
[1778905351341,45.4,79046.29,0.0,0.99533,1e-05,0.60365]
[1778905351562,45.4,79046.29,0.0,0.99533,1e-05,0.60365]
[1778905351997,45.4,79046.32,0.0,0.99534,1e-05,0.60223]
[1778905357032,45.4,79046.24,0.0,0.99534,1e-05,0.60229]
[1778905363074,45.4,79046.44,0.0,0.99535,1e-05,0.60214]
[1778905369116,45.4,79046.09,0.0,0.99534,1e-05,0.60241]
[1778905377172,45.4,79046.36,0.0,0.99534,1e-05,0.6022]
[1778905383214,45.4,79046.54,0.0,0.99535,1e-05,0.60206]
[1778905385228,45.4,79050.02,0.0,0.99537,1e-05,0.59939]
[1778905386365,45.4,79050.02,0.0,0.99537,1e-05,0.59939]
[1778905386560,45.4,79050.02,0.0,0.99537,1e-05,0.59939]
[1778905386569,45.4,79054.37,0.0,0.9954,1e-05,0.59606]
[1778905391381,45.4,79054.79,0.0,0.9954,1e-05,0.59574]
[1778905391564,45.4,79054.79,0.0,0.9954,1e-05,0.59574]
[1778905391618,45.4,79054.79,0.0,0.9954,1e-05,0.59574]
[1778905391811,45.4,79054.79,0.0,0.9954,1e-05,0.59574]
[1778905391909,45.4,79053.81,0.0,0.99539,1e-05,0.59649]
[1778905397312,45.4,79053.38,0.0,0.99539,1e-05,0.59682]
[1778905402347,45.4,79054.36,0.0,0.9954,1e-05,0.59607]
[1778905406170,45.4,79054.42,0.0,0.9954,1e-05,0.59602]
[1778905406310,45.4,79054.42,0.0,0.9954,1e-05,0.59602]
[1778905415327,45.4,79055.9,0.0,0.99541,1e-05,0.5949]
[1778905415572,45.4,79055.9,0.0,0.99541,1e-05,0.5949]
[1778905417184,45.4,79056.18,0.0,0.99542,1e-05,0.5933]
[1778905417314,45.4,79056.18,0.0,0.99542,1e-05,0.5933]
[1778905417410,45.4,79056.18,0.0,0.99542,1e-05,0.5933]
[1778905428534,45.4,79056.26,0.0,0.99542,1e-05,0.59324]
[1778905430346,45.4,79056.28,0.0,0.99542,1e-05,0.59322]
[1778905430559,45.4,79056.28,0.0,0.99542,1e-05,0.59322]
[1778905442954,45.4,79056.28,0.0,0.99542,1e-05,0.59322]
[1778905443066,45.4,79056.28,0.0,0.99542,1e-05,0.59322]
[1778905444648,45.4,79052.49,0.0,0.9954,1e-05,0.59611]
[1778905444816,45.4,79052.49,0.0,0.9954,1e-05,0.59611]
[1778905444861,45.4,79052.8,0.0,0.9954,1e-05,0.59587]
[1778905450692,45.4,79052.69,0.0,0.9954,1e-05,0.59595]
[1778905451930,45.4,79052.69,0.0,0.9954,1e-05,0.59595]
[1778905452060,45.4,79052.69,0.0,0.9954,1e-05,0.59595]
[1778905457245,45.4,79051.57,0.0,0.99539,1e-05,0.59681]
[1778905457309,45.4,79051.57,0.0,0.99539,1e-05,0.59681]
[1778905457741,45.4,79051.58,0.0,0.99539,1e-05,0.5968]
[1778905461884,45.4,79051.66,0.0,0.99539,1e-05,0.59674]
[1778905462060,45.4,79051.66,0.0,0.99539,1e-05,0.59674]
[1778905467811,45.4,79051.71,0.0,0.99539,1e-05,0.5967]
[1778905473853,45.4,79052.0,0.0,0.9954,1e-05,0.59509]
[1778905475867,45.4,79048.93,0.0,0.99538,1e-05,0.59744]
[1778905476370,45.4,79048.93,0.0,0.99538,1e-05,0.59744]
[1778905476562,45.4,79048.93,0.0,0.99538,1e-05,0.59744]
[1778905476874,45.4,79041.58,0.0,0.99533,1e-05,0.60308]
[1778905478964,45.4,79042.4,0.0,0.99534,1e-05,0.60245]
[1778905479063,45.4,79042.4,0.0,0.99534,1e-05,0.60245]
[1778905479013,45.4,79042.4,0.0,0.99534,1e-05,0.60245]
[1778905480902,45.4,79039.09,0.0,0.99532,1e-05,0.605]
[1778905483306,45.4,79037.62,0.0,0.99531,1e-05,0.60614]
[1778905483561,45.4,79037.62,0.0,0.99531,1e-05,0.60614]
[1778905487917,45.4,79036.68,0.0,0.9953,1e-05,0.60687]
[1778905488958,45.4,79040.63,0.0,0.99533,1e-05,0.60381]
[1778905489965,45.4,79037.81,0.0,0.99531,1e-05,0.60599]
[1778905490817,45.4,79037.81,0.0,0.99531,1e-05,0.60599]
[1778905491063,45.4,79037.81,0.0,0.99531,1e-05,0.60599]
[1778905490972,45.4,79038.29,0.0,0.99531,1e-05,0.60562]
[1778905496014,45.4,79041.62,0.0,0.99533,1e-05,0.60305]
[1778905497020,45.4,79044.08,0.0,0.99535,1e-05,0.60115]
[1778905502056,45.4,79046.42,0.0,0.99537,1e-05,0.59936]
[1778905503063,45.4,79052.23,0.0,0.9954,1e-05,0.59492]
[1778905507091,45.4,79053.98,0.0,0.99542,1e-05,0.59359]
[1778905512126,45.4,79053.8,0.0,0.99542,1e-05,0.59372]
[1778905517161,45.4,79053.25,0.0,0.99541,1e-05,0.59414]
[1778905523203,45.4,79053.1,0.0,0.99541,1e-05,0.59425]
[1778905528238,45.4,79053.25,0.0,0.99541,1e-05,0.59414]
[1778905533273,45.4,79053.1,0.0,0.99542,1e-05,0.59287]
[1778905538308,45.4,79051.08,0.0,0.99541,1e-05,0.59441]
[1778905546364,45.4,79051.1,0.0,0.99541,1e-05,0.59439]
[1778905551400,45.4,79050.98,0.0,0.99541,1e-05,0.59448]
[1778905556439,45.4,79050.94,0.0,0.99541,1e-05,0.59451]
[1778905561474,45.4,79051.45,0.0,0.99541,1e-05,0.59412]
[1778905566511,45.4,79054.05,0.0,0.99543,1e-05,0.59215]
[1778905571572,45.4,79053.35,0.0,0.99542,1e-05,0.59268]
[1778905576608,45.4,79053.35,0.0,0.99542,1e-05,0.59268]
[1778905581642,45.4,79054.03,0.0,0.99543,1e-05,0.59216]
[1778905586677,45.4,79053.55,0.0,0.99542,1e-05,0.59253]
[1778905590706,45.4,79050.04,0.0,0.9954,1e-05,0.5952]
[1778905591713,45.4,79048.44,0.0,0.9954,1e-05,0.59503]
[1778905597755,45.4,79048.07,0.0,0.9954,1e-05,0.59531]
[1778905603797,45.4,79047.54,0.0,0.99539,1e-05,0.59572]
[1778905613867,45.4,79047.68,0.0,0.9954,1e-05,0.59561]
[1778905618902,45.4,79047.08,0.0,0.99539,1e-05,0.59607]
[1778905623937,45.4,79046.93,0.0,0.99539,1e-05,0.59618]
[1778905630652,45.4,79047.13,0.0,0.99539,1e-05,0.59603]
[1778905642063,45.4,79046.95,0.0,0.99539,1e-05,0.59617]
[1778905653140,45.4,79047.17,0.0,0.9954,1e-05,0.59461]
[1778905659182,45.4,79047.23,0.0,0.9954,1e-05,0.59456]
[1778905667238,45.4,79047.09,0.0,0.9954,1e-05,0.59467]
[1778905680329,45.4,79047.02,0.0,0.9954,1e-05,0.59472]
[1778905687378,45.4,79047.38,0.0,0.9954,1e-05,0.59445]
[1778905692413,45.4,79047.27,0.0,0.9954,1e-05,0.59453]
[1778905699462,45.4,79046.79,0.0,0.9954,1e-05,0.5949]
[1778905704497,45.4,79046.31,0.0,0.9954,1e-05,0.59526]
[1778905708526,45.4,79043.22,0.0,0.99538,1e-05,0.59763]
[1778905711547,45.4,79035.76,0.0,0.99534,1e-05,0.60196]
[1778905712554,45.4,79029.76,0.0,0.9953,1e-05,0.60659]
[1778905716582,45.4,79028.48,0.0,0.99529,1e-05,0.60759]
[1778905721617,45.4,79028.32,0.0,0.99529,1e-05,0.60771]
[1778905726652,45.4,79026.95,0.0,0.99528,1e-05,0.60878]
[1778905731687,45.4,79026.53,0.0,0.99527,1e-05,0.6091]
[1778905736722,45.4,79025.21,0.0,0.99526,1e-05,0.61013]
[1778905743771,45.4,79024.89,0.0,0.99526,1e-05,0.61038]
[1778905748807,45.4,79024.05,0.0,0.99526,1e-05,0.61104]
[1778905753887,45.4,79022.91,0.0,0.99525,1e-05,0.61193]
[1778905754876,45.4,79018.83,0.0,0.99522,1e-05,0.61512]
[1778905759911,45.4,79017.8,0.0,0.99521,1e-05,0.61593]
[1778905764946,45.4,79017.58,0.0,0.99521,1e-05,0.6161]
[1778905769981,45.4,79017.8,0.0,0.99521,1e-05,0.61593]
[1778905775018,45.4,79017.79,0.0,0.99522,1e-05,0.61451]
[1778905780052,45.4,79017.48,0.0,0.99522,1e-05,0.61476]
[1778905785087,45.4,79013.68,0.0,0.9952,1e-05,0.61775]
[1778905792136,45.4,79015.06,0.0,0.99521,1e-05,0.61666]
[1778905801199,45.4,79015.52,0.0,0.99521,1e-05,0.6163]
[1778905809255,45.4,79017.8,0.0,0.99522,1e-05,0.61451]
[1778905814290,45.4,79017.43,0.0,0.99522,1e-05,0.6148]
[1778905816304,45.4,79011.86,0.0,0.99518,1e-05,0.61918]
[1778905817311,45.4,79015.14,0.0,0.99521,1e-05,0.6166]
[1778905820332,45.4,79017.78,0.0,0.99522,1e-05,0.61452]
[1778905825367,45.4,79020.01,0.0,0.99524,1e-05,0.61277]
[1778905831412,45.4,79019.13,0.0,0.99524,1e-05,0.61204]
[1778905840474,45.4,79019.64,0.0,0.99525,1e-05,0.61164]
[1778905846516,45.4,79019.25,0.0,0.99525,1e-05,0.61195]
[1778905849537,45.4,79014.45,0.0,0.99521,1e-05,0.61571]
[1778905853565,45.4,79017.13,0.0,0.99523,1e-05,0.61361]
[1778905862629,45.4,79017.04,0.0,0.99523,1e-05,0.61368]
[1778905870685,45.4,79016.93,0.0,0.99523,1e-05,0.61376]
[1778905874265,45.4,79012.96,0.0,0.9952,1e-05,0.61688]
[1778905879748,45.4,79011.52,0.0,0.99519,1e-05,0.61802]
[1778905881331,45.4,79011.52,0.0,0.99519,1e-05,0.61802]
[1778905881382,45.4,79011.95,0.0,0.99519,1e-05,0.61768]
[1778905881564,45.4,79011.95,0.0,0.99519,1e-05,0.61768]
[1778905884491,45.4,79010.96,0.0,0.99519,1e-05,0.61846]
[1778905887561,45.4,79008.94,0.0,0.99517,1e-05,0.62005]
[1778905893846,45.4,79008.9,0.0,0.99518,1e-05,0.61865]
[1778905895860,45.4,79004.5,0.0,0.99515,1e-05,0.62213]
[1778905896867,45.4,79000.47,0.0,0.99513,1e-05,0.62534]
[1778905899413,45.4,79000.24,0.0,0.99512,1e-05,0.62552]
[1778905899514,45.4,79000.22,0.0,0.99512,1e-05,0.62554]
[1778905899562,45.4,79000.22,0.0,0.99512,1e-05,0.62554]
[1778905900334,45.4,79000.22,0.0,0.99512,1e-05,0.62554]
[1778905900560,45.4,79000.18,0.0,0.99512,1e-05,0.62557]
[1778905905930,45.4,79000.51,0.0,0.99513,1e-05,0.62531]
[1778905906937,45.4,79003.19,0.0,0.99514,1e-05,0.62317]
[1778905908261,45.4,79003.19,0.0,0.99514,1e-05,0.62317]
[1778905908314,45.4,79003.19,0.0,0.99514,1e-05,0.62317]
[1778905908394,45.4,79003.57,0.0,0.99515,1e-05,0.62287]
[1778905909004,45.4,79003.57,0.0,0.99515,1e-05,0.62287]
[1778905909060,45.4,79003.57,0.0,0.99515,1e-05,0.62287]
[1778905912979,45.4,79000.84,0.0,0.99513,1e-05,0.62504]
[1778905913986,45.4,78998.38,0.0,0.99511,1e-05,0.62701]
[1778905915353,45.4,78998.38,0.0,0.99511,1e-05,0.62701]
[1778905915412,45.4,78997.77,0.0,0.99511,1e-05,0.62749]
[1778905915565,45.4,78997.77,0.0,0.99511,1e-05,0.62749]
[1778905916310,45.4,78997.77,0.0,0.99511,1e-05,0.62749]
[1778905916560,45.4,78998.12,0.0,0.99511,1e-05,0.62721]
[1778905921036,45.4,78995.35,0.0,0.99509,1e-05,0.62943]
[1778905923128,45.4,78993.81,0.0,0.99508,1e-05,0.63066]
[1778905923311,45.4,78993.81,0.0,0.99508,1e-05,0.63066]
[1778905923333,45.4,78993.88,0.0,0.99508,1e-05,0.63061]
[1778905923782,45.4,78993.88,0.0,0.99508,1e-05,0.63061]
[1778905923814,45.4,78993.88,0.0,0.99508,1e-05,0.63061]
[1778905929093,45.4,78992.1,0.0,0.99507,1e-05,0.63204]
[1778905934128,45.4,78990.72,0.0,0.99506,1e-05,0.63315]
[1778905935135,45.4,78987.7,0.0,0.99503,1e-05,0.63558]
[1778905937340,45.4,78988.01,0.0,0.99504,1e-05,0.63533]
[1778905937347,45.4,78988.02,0.0,0.99504,1e-05,0.63533]
[1778905937565,45.4,78988.02,0.0,0.99504,1e-05,0.63533]
[1778905937994,45.4,78988.02,0.0,0.99504,1e-05,0.63533]
[1778905938062,45.4,78988.02,0.0,0.99504,1e-05,0.63533]
[1778905939165,45.4,78982.45,0.0,0.995,1e-05,0.63984]
[1778905940171,45.4,78978.79,0.0,0.99497,1e-05,0.64282]
[1778905944200,45.4,78975.64,0.0,0.99495,1e-05,0.64539]
[1778905944897,45.4,78975.64,0.0,0.99495,1e-05,0.64539]
[1778905945063,45.4,78975.64,0.0,0.99495,1e-05,0.64539]
[1778905945207,45.4,78976.17,0.0,0.99495,1e-05,0.64496]
[1778905946841,45.4,78978.23,0.0,0.99497,1e-05,0.64328]
[1778905947057,45.4,78978.23,0.0,0.99497,1e-05,0.64328]
[1778905954270,45.4,78978.51,0.0,0.99498,1e-05,0.64157]
[1778905959305,45.4,78977.02,0.0,0.99497,1e-05,0.64279]
[1778905961319,45.4,78973.27,0.0,0.99494,1e-05,0.64585]
[1778905962005,45.4,78973.27,0.0,0.99494,1e-05,0.64585]
[1778905962059,45.4,78973.27,0.0,0.99494,1e-05,0.64585]
[1778905962587,45.4,78971.61,0.0,0.99493,1e-05,0.64722]
[1778905962809,45.4,78971.61,0.0,0.99493,1e-05,0.64722]
[1778905968368,45.4,78973.11,0.0,0.99494,1e-05,0.64599]
[1778905973403,45.4,78973.49,0.0,0.99494,1e-05,0.64567]
[1778905975587,45.4,78973.26,0.0,0.99494,1e-05,0.64586]
[1778905975816,45.4,78973.3,0.0,0.99494,1e-05,0.64583]
[1778905976059,45.4,78973.3,0.0,0.99494,1e-05,0.64583]
[1778905976313,45.4,78973.3,0.0,0.99494,1e-05,0.64583]
[1778905976371,45.4,78973.3,0.0,0.99494,1e-05,0.64583]
[1778905980887,45.4,78973.03,0.0,0.99494,1e-05,0.64605]
[1778905981460,45.4,78966.77,0.0,0.99489,1e-05,0.6512]
[1778905982467,45.4,78963.26,0.0,0.99487,1e-05,0.6541]
[1778905984481,45.4,78964.15,0.0,0.99488,1e-05,0.65336]
[1778905984758,45.4,78964.15,0.0,0.99488,1e-05,0.65336]
[1778905989536,45.4,78944.61,0.0,0.99473,1e-05,0.6697]
[1778905990544,45.4,78928.21,0.0,0.9946,1e-05,0.68369]
[1778905990935,45.4,78928.21,0.0,0.9946,1e-05,0.68369]
[1778905991551,45.4,78921.05,0.0,0.99455,1e-05,0.68987]
[1778905992558,45.4,78916.82,0.0,0.99452,1e-05,0.69355]
[1778905993565,45.4,78901.55,0.0,0.99439,1e-05,0.70695]
[1778905994572,45.4,78886.17,0.0,0.99427,1e-05,0.72067]
[1778905994923,45.4,78886.17,0.0,0.99427,1e-05,0.72067]
[1778905995579,45.4,78881.44,0.0,0.99423,1e-05,0.72494]
[1778905996587,45.4,78882.75,0.0,0.99424,1e-05,0.72376]
[1778905997415,45.4,78882.75,0.0,0.99424,1e-05,0.72376]
[1778905997594,45.4,78863.4,0.0,0.99408,1e-05,0.74141]
[1778905998601,45.4,78845.0,0.0,0.99393,1e-05,0.75853]
[1778905999609,45.4,78841.92,0.0,0.9939,1e-05,0.76143]
[1778906000616,45.4,78855.93,0.0,0.99402,1e-05,0.74832]
[1778906001186,45.4,78855.93,0.0,0.99402,1e-05,0.74832]
[1778906001623,45.4,78860.22,0.0,0.99406,1e-05,0.74434]
[1778906002630,45.4,78859.82,0.0,0.99405,1e-05,0.74471]
[1778906004644,45.4,78855.85,0.0,0.99402,1e-05,0.7484]
[1778906009680,45.4,78856.94,0.0,0.99403,1e-05,0.74738]
[1778906010687,45.4,78861.61,0.0,0.99407,1e-05,0.74306]
[1778906012701,45.4,78858.85,0.0,0.99406,1e-05,0.74397]
[1778906014715,45.4,78862.32,0.0,0.99409,1e-05,0.74077]
[1778906016729,45.4,78866.43,0.0,0.99412,1e-05,0.73699]
[1778906017736,45.4,78869.68,0.0,0.99415,1e-05,0.73401]
[1778906018743,45.4,78872.35,0.0,0.99417,1e-05,0.73158]
[1778906019750,45.4,78877.46,0.0,0.99421,1e-05,0.72693]
[1778906020757,45.4,78880.45,0.0,0.99424,1e-05,0.72423]
[1778906021764,45.4,78888.57,0.0,0.9943,1e-05,0.71692]
[1778906022771,45.4,78891.12,0.0,0.99432,1e-05,0.71464]
[1778906023778,45.4,78901.24,0.0,0.9944,1e-05,0.70564]
[1778906024785,45.4,78903.73,0.0,0.99442,1e-05,0.70345]
[1778906026799,45.4,78900.3,0.0,0.9944,1e-05,0.70648]
[1778906028813,45.4,78905.83,0.0,0.99444,1e-05,0.7016]
[1778906029820,45.4,78908.83,0.0,0.99446,1e-05,0.69896]
[1778906030827,45.4,78911.58,0.0,0.99449,1e-05,0.69655]
[1778906032154,45.4,78911.58,0.0,0.99449,1e-05,0.69655]
[1778906032315,45.4,78911.58,0.0,0.99449,1e-05,0.69655]
[1778906032380,45.4,78912.75,0.0,0.9945,1e-05,0.69553]
[1778906032954,45.4,78912.75,0.0,0.9945,1e-05,0.69553]
[1778906033064,45.4,78912.75,0.0,0.9945,1e-05,0.69553]
[1778906033848,45.4,78909.97,0.0,0.99447,1e-05,0.69796]
[1778906038883,45.4,78910.41,0.0,0.99448,1e-05,0.69758]
[1778906041904,45.4,78900.85,0.0,0.9944,1e-05,0.70599]
[1778906044103,45.4,78900.12,0.0,0.9944,1e-05,0.70663]
[1778906044317,45.4,78900.12,0.0,0.9944,1e-05,0.70663]
[1778906044417,45.4,78900.21,0.0,0.9944,1e-05,0.70656]
[1778906044877,45.4,78900.21,0.0,0.9944,1e-05,0.70656]
[1778906045063,45.4,78900.21,0.0,0.9944,1e-05,0.70656]
[1778906049960,45.4,78884.89,0.0,0.99427,1e-05,0.72022]
[1778906050969,45.4,78882.39,0.0,0.99425,1e-05,0.72247]
[1778906051976,45.4,78887.45,0.0,0.99429,1e-05,0.71792]
[1778906052983,45.4,78893.3,0.0,0.99434,1e-05,0.71269]
[1778906053990,45.4,78907.35,0.0,0.99445,1e-05,0.70026]
[1778906054997,45.4,78921.06,0.0,0.99456,1e-05,0.68831]
[1778906056011,45.4,78923.65,0.0,0.99458,1e-05,0.68607]
[1778906057970,45.4,78925.45,0.0,0.99459,1e-05,0.68452]
[1778906058065,45.4,78925.45,0.0,0.99459,1e-05,0.68452]
[1778906058569,45.4,78925.45,0.0,0.99459,1e-05,0.68452]
[1778906058660,45.4,78925.44,0.0,0.99459,1e-05,0.68453]
[1778906058810,45.4,78925.44,0.0,0.99459,1e-05,0.68453]
[1778906060034,45.4,78920.62,0.0,0.99456,1e-05,0.68869]
[1778906063463,45.4,78918.85,0.0,0.99454,1e-05,0.69022]
[1778906063563,45.4,78918.85,0.0,0.99454,1e-05,0.69022]
[1778906063564,45.4,78919.02,0.0,0.99454,1e-05,0.69008]
[1778906064250,45.4,78919.02,0.0,0.99454,1e-05,0.69008]
[1778906064313,45.4,78919.02,0.0,0.99454,1e-05,0.69008]
[1778906067083,45.4,78911.45,0.0,0.99449,1e-05,0.69667]
[1778906069000,45.4,78909.67,0.0,0.99447,1e-05,0.69823]
[1778906069060,45.4,78909.67,0.0,0.99447,1e-05,0.69823]
[1778906069345,45.4,78909.67,0.0,0.99447,1e-05,0.69823]
[1778906069563,45.4,78909.67,0.0,0.99447,1e-05,0.69823]
[1778906069662,45.4,78909.74,0.0,0.99447,1e-05,0.69817]
[1778906073548,45.4,78912.6,0.0,0.99451,1e-05,0.6941]
[1778906073562,45.4,78912.6,0.0,0.99451,1e-05,0.6941]
[1778906073659,45.4,78912.6,0.0,0.99451,1e-05,0.6941]
[1778906073649,45.4,78911.81,0.0,0.9945,1e-05,0.69479]
[1778906073811,45.4,78911.81,0.0,0.9945,1e-05,0.69479]
[1778906074132,45.4,78907.14,0.0,0.99446,1e-05,0.69888]
[1778906076146,45.4,78903.08,0.0,0.99443,1e-05,0.70244]
[1778906077564,45.4,78903.08,0.0,0.99443,1e-05,0.70244]
[1778906077621,45.4,78900.39,0.0,0.99441,1e-05,0.70482]
[1778906077819,45.4,78900.39,0.0,0.99441,1e-05,0.70482]
[1778906077903,45.4,78900.39,0.0,0.99441,1e-05,0.70482]
[1778906078071,45.4,78900.39,0.0,0.99441,1e-05,0.70482]
[1778906078160,45.4,78900.78,0.0,0.99441,1e-05,0.70447]
[1778906082188,45.4,78887.98,0.0,0.99431,1e-05,0.71585]
[1778906083198,45.4,78881.17,0.0,0.99426,1e-05,0.72197]
[1778906085310,45.4,78881.52,0.0,0.99426,1e-05,0.72165]
[1778906085411,45.4,78879.71,0.0,0.99424,1e-05,0.72328]
[1778906086498,45.4,78879.71,0.0,0.99424,1e-05,0.72328]
[1778906086505,45.4,78877.2,0.0,0.99422,1e-05,0.72555]
[1778906087229,45.4,78864.82,0.0,0.99412,1e-05,0.73684]
[1778906088236,45.4,78866.11,0.0,0.99413,1e-05,0.73565]
[1778906090378,45.4,78867.99,0.0,0.99415,1e-05,0.73393]
[1778906093271,45.4,78872.17,0.0,0.99418,1e-05,0.73012]
[1778906096292,45.4,78875.93,0.0,0.99421,1e-05,0.7267]
[1778906098306,45.4,78881.76,0.0,0.99426,1e-05,0.72144]
[1778906099313,45.4,78888.46,0.0,0.99431,1e-05,0.71542]
[1778906100682,45.4,78888.46,0.0,0.99431,1e-05,0.71542]
[1778906100811,45.4,78887.94,0.0,0.99431,1e-05,0.71589]
[1778906101524,45.4,78887.94,0.0,0.99431,1e-05,0.71589]
[1778906101570,45.4,78887.94,0.0,0.99431,1e-05,0.71589]
[1778906101625,45.4,78887.91,0.0,0.99431,1e-05,0.71591]
[1778906107369,45.4,78888.61,0.0,0.99432,1e-05,0.71529]
[1778906108376,45.4,78897.56,0.0,0.99439,1e-05,0.70732]
[1778906109383,45.4,78900.64,0.0,0.99441,1e-05,0.7046]
[1778906110390,45.4,78908.56,0.0,0.99447,1e-05,0.69763]
[1778906111016,45.4,78908.56,0.0,0.99447,1e-05,0.69763]
[1778906111064,45.4,78908.56,0.0,0.99447,1e-05,0.69763]
[1778906111397,45.4,78911.54,0.0,0.9945,1e-05,0.69503]
[1778906112404,45.4,78914.75,0.0,0.99452,1e-05,0.69223]
[1778906113412,45.4,78918.8,0.0,0.99456,1e-05,0.68871]
[1778906114418,45.4,78922.23,0.0,0.99458,1e-05,0.68575]
[1778906115109,45.4,78922.23,0.0,0.99458,1e-05,0.68575]
[1778906115314,45.4,78922.23,0.0,0.99458,1e-05,0.68575]
[1778906115454,45.4,78922.23,0.0,0.99458,1e-05,0.68575]
[1778906115567,45.4,78922.23,0.0,0.99458,1e-05,0.68575]
[1778906115660,45.4,78922.11,0.0,0.99458,1e-05,0.68585]
[1778906118446,45.4,78918.68,0.0,0.99455,1e-05,0.68882]
[1778906119488,45.4,78918.68,0.0,0.99455,1e-05,0.68882]
[1778906119566,45.4,78918.68,0.0,0.99455,1e-05,0.68882]
[1778906119665,45.4,78916.37,0.0,0.99454,1e-05,0.69082]
[1778906120097,45.4,78916.37,0.0,0.99454,1e-05,0.69082]
[1778906120311,45.4,78916.37,0.0,0.99454,1e-05,0.69082]
[1778906124488,45.4,78919.45,0.0,0.99456,1e-05,0.68815]
[1778906125495,45.4,78922.47,0.0,0.99458,1e-05,0.68554]
[1778906126112,45.4,78922.47,0.0,0.99458,1e-05,0.68554]
[1778906126311,45.4,78922.47,0.0,0.99458,1e-05,0.68554]
[1778906126502,45.4,78923.06,0.0,0.99459,1e-05,0.68503]
[1778906127195,45.4,78923.06,0.0,0.99459,1e-05,0.68503]
[1778906127313,45.4,78923.06,0.0,0.99459,1e-05,0.68503]
[1778906133553,45.4,78922.6,0.0,0.9946,1e-05,0.68388]
[1778906133932,45.4,78922.6,0.0,0.9946,1e-05,0.68388]
[1778906134060,45.4,78922.6,0.0,0.9946,1e-05,0.68388]
[1778906134560,45.4,78921.93,0.0,0.99459,1e-05,0.68446]
[1778906135031,45.4,78921.93,0.0,0.99459,1e-05,0.68446]
[1778906135062,45.4,78921.93,0.0,0.99459,1e-05,0.68446]
[1778906140603,45.4,78922.78,0.0,0.9946,1e-05,0.68373]
[1778906142617,45.4,78920.19,0.0,0.99458,1e-05,0.68596]
[1778906143005,45.4,78920.19,0.0,0.99458,1e-05,0.68596]
[1778906143059,45.4,78920.19,0.0,0.99458,1e-05,0.68596]
[1778906143624,45.4,78915.22,0.0,0.99454,1e-05,0.69026]
[1778906144339,45.4,78915.22,0.0,0.99454,1e-05,0.69026]
[1778906144565,45.4,78915.22,0.0,0.99454,1e-05,0.69026]
[1778906144631,45.4,78912.04,0.0,0.99451,1e-05,0.69303]
[1778906146645,45.4,78909.47,0.0,0.99449,1e-05,0.69527]
[1778906147839,45.4,78908.03,0.0,0.99448,1e-05,0.69653]
[1778906148063,45.4,78908.03,0.0,0.99448,1e-05,0.69653]
[1778906148857,45.4,78906.98,0.0,0.99447,1e-05,0.69745]
[1778906149059,45.4,78906.98,0.0,0.99447,1e-05,0.69745]
[1778906149666,45.4,78906.45,0.0,0.99447,1e-05,0.69791]
[1778906151680,45.4,78913.07,0.0,0.99452,1e-05,0.69213]
[1778906152687,45.4,78916.1,0.0,0.99455,1e-05,0.6895]
[1778906153270,45.4,78916.1,0.0,0.99455,1e-05,0.6895]
[1778906153311,45.4,78916.1,0.0,0.99455,1e-05,0.6895]
[1778906158729,45.4,78915.06,0.0,0.99454,1e-05,0.6904]
[1778906158847,45.4,78915.06,0.0,0.99454,1e-05,0.6904]
[1778906159060,45.4,78915.06,0.0,0.99454,1e-05,0.6904]
[1778906159736,45.4,78917.05,0.0,0.99455,1e-05,0.68868]
[1778906160442,45.4,78917.05,0.0,0.99455,1e-05,0.68868]
[1778906160564,45.4,78917.05,0.0,0.99455,1e-05,0.68868]
[1778906164771,45.4,78919.9,0.0,0.99458,1e-05,0.68621]
[1778906166785,45.4,78922.41,0.0,0.99459,1e-05,0.68405]
[1778906167810,45.4,78923.22,0.0,0.9946,1e-05,0.68335]
[1778906168061,45.4,78923.22,0.0,0.9946,1e-05,0.68335]
[1778906169223,45.4,78923.22,0.0,0.9946,1e-05,0.68335]
[1778906169312,45.4,78923.22,0.0,0.9946,1e-05,0.68335]
[1778906169407,45.4,78923.52,0.0,0.9946,1e-05,0.68309]
[1778906174842,45.4,78923.52,0.0,0.9946,1e-05,0.68309]
[1778906178480,45.4,78923.53,0.0,0.9946,1e-05,0.68308]
[1778906178558,45.4,78923.53,0.0,0.9946,1e-05,0.68308]
[1778906178566,45.4,78924.65,0.0,0.99461,1e-05,0.68212]
[1778906180302,45.4,78924.76,0.0,0.99461,1e-05,0.68202]
[1778906180311,45.4,78924.76,0.0,0.99461,1e-05,0.68202]
[1778906180361,45.4,78927.66,0.0,0.99464,1e-05,0.67954]
[1778906181891,45.4,78926.09,0.0,0.99462,1e-05,0.68088]
[1778906185492,45.4,78925.08,0.0,0.99462,1e-05,0.68175]
[1778906185559,45.4,78925.08,0.0,0.99462,1e-05,0.68175]
[1778906185660,45.4,78926.09,0.0,0.99462,1e-05,0.68088]
[1778906186586,45.4,78926.09,0.0,0.99462,1e-05,0.68088]
[1778906186661,45.4,78928.07,0.0,0.99464,1e-05,0.67919]
[1778906187933,45.4,78929.58,0.0,0.99465,1e-05,0.67789]
[1778906190956,45.4,78929.69,0.0,0.99465,1e-05,0.6778]
[1778906191057,45.4,78929.69,0.0,0.99465,1e-05,0.6778]
[1778906191155,45.4,78931.54,0.0,0.99468,1e-05,0.67469]
[1778906192679,45.4,78931.54,0.0,0.99468,1e-05,0.67469]
[1778906192809,45.4,78931.54,0.0,0.99468,1e-05,0.67469]
[1778906192745,45.4,78932.93,0.0,0.99469,1e-05,0.67351]
[1778906192968,45.4,78930.37,0.0,0.99467,1e-05,0.67569]
[1778906197029,45.4,78930.49,0.0,0.99467,1e-05,0.67558]
[1778906197105,45.4,78935.93,0.0,0.99471,1e-05,0.67096]
[1778906198003,45.4,78938.33,0.0,0.99473,1e-05,0.66893]
[1778906199127,45.4,78938.33,0.0,0.99473,1e-05,0.66893]
[1778906199318,45.4,78938.33,0.0,0.99473,1e-05,0.66893]
[1778906204046,45.4,78940.69,0.0,0.99475,1e-05,0.66694]
[1778906204930,45.4,78940.69,0.0,0.99475,1e-05,0.66694]
[1778906205062,45.4,78940.69,0.0,0.99475,1e-05,0.66694]
[1778906211095,45.4,78941.73,0.0,0.99475,1e-05,0.66606]
[1778906212102,45.4,78943.22,0.0,0.99477,1e-05,0.66481]
[1778906213664,45.4,78943.22,0.0,0.99477,1e-05,0.66481]
[1778906213809,45.4,78943.22,0.0,0.99477,1e-05,0.66481]
[1778906218823,45.4,78944.61,0.0,0.99478,1e-05,0.66364]
[1778906219602,45.4,78945.69,0.0,0.99478,1e-05,0.66273]
[1778906219808,45.4,78945.69,0.0,0.99478,1e-05,0.66273]
[1778906220566,45.4,78946.64,0.0,0.99479,1e-05,0.66194]
[1778906220665,45.4,78946.35,0.0,0.99479,1e-05,0.66218]
[1778906223055,45.4,78944.25,0.0,0.99477,1e-05,0.66394]
[1778906223309,45.4,78944.25,0.0,0.99477,1e-05,0.66394]
[1778906227297,45.4,78944.69,0.0,0.99478,1e-05,0.66357]
[1778906227314,45.4,78944.69,0.0,0.99478,1e-05,0.66357]
[1778906227742,45.4,78944.69,0.0,0.99478,1e-05,0.66357]
[1778906227812,45.4,78944.69,0.0,0.99478,1e-05,0.66357]
[1778906227797,45.4,78944.78,0.0,0.99478,1e-05,0.6635]
[1778906233249,45.4,78946.66,0.0,0.99479,1e-05,0.66192]
[1778906234256,45.4,78950.76,0.0,0.99482,1e-05,0.65849]
[1778906234952,45.4,78950.76,0.0,0.99482,1e-05,0.65849]
[1778906235060,45.4,78950.76,0.0,0.99482,1e-05,0.65849]
[1778906240298,45.4,78951.13,0.0,0.99482,1e-05,0.65818]
[1778906242313,45.4,78947.56,0.0,0.9948,1e-05,0.66117]
[1778906243264,45.4,78947.56,0.0,0.9948,1e-05,0.66117]
[1778906243310,45.4,78947.56,0.0,0.9948,1e-05,0.66117]
[1778906246042,45.4,78948.1,0.0,0.9948,1e-05,0.66071]
[1778906246064,45.4,78948.1,0.0,0.9948,1e-05,0.66071]
[1778906246340,45.4,78947.28,0.0,0.9948,1e-05,0.6614]
[1778906248186,45.4,78947.29,0.0,0.9948,1e-05,0.66139]
[1778906248312,45.4,78947.29,0.0,0.9948,1e-05,0.66139]
[1778906253452,45.4,78948.25,0.0,0.99481,1e-05,0.65908]
[1778906253563,45.4,78948.25,0.0,0.99481,1e-05,0.65908]
[1778906255412,45.4,78951.58,0.0,0.99484,1e-05,0.65631]
[1778906255564,45.4,78951.58,0.0,0.99484,1e-05,0.65631]
[1778906255654,45.4,78950.97,0.0,0.99483,1e-05,0.65681]
[1778906261846,45.4,78950.12,0.0,0.99483,1e-05,0.65752]
[1778906261446,45.4,78946.45,0.0,0.9948,1e-05,0.66059]
[1778906262063,45.4,78946.45,0.0,0.9948,1e-05,0.66059]
[1778906262453,45.4,78943.85,0.0,0.99478,1e-05,0.66276]
[1778906265437,45.4,78941.61,0.0,0.99476,1e-05,0.66464]
[1778906265567,45.4,78941.61,0.0,0.99476,1e-05,0.66464]
[1778906265660,45.4,78940.44,0.0,0.99476,1e-05,0.66563]
[1778906271517,45.4,78940.31,0.0,0.99476,1e-05,0.66574]
[1778906274554,45.4,78941.6,0.0,0.99476,1e-05,0.66465]
[1778906274574,45.4,78941.6,0.0,0.99476,1e-05,0.66465]
[1778906274655,45.4,78945.6,0.0,0.99479,1e-05,0.6613]
[1778906275545,45.4,78948.26,0.0,0.99481,1e-05,0.65907]
[1778906280580,45.4,78947.68,0.0,0.99481,1e-05,0.65956]
[1778906281428,45.4,78947.68,0.0,0.99481,1e-05,0.65956]
[1778906281563,45.4,78947.68,0.0,0.99481,1e-05,0.65956]
[1778906281862,45.4,78947.68,0.0,0.99481,1e-05,0.65956]
[1778906282071,45.4,78947.68,0.0,0.99481,1e-05,0.65956]
[1778906282594,45.4,78947.65,0.0,0.99481,1e-05,0.65958]
[1778906288636,45.4,78947.3,0.0,0.99481,1e-05,0.65988]
[1778906293250,45.4,78947.18,0.0,0.99481,1e-05,0.65998]
[1778906293308,45.4,78947.18,0.0,0.99481,1e-05,0.65998]
[1778906298706,45.4,78944.82,0.0,0.99479,1e-05,0.66195]
[1778906299142,45.4,78944.82,0.0,0.99479,1e-05,0.66195]
[1778906299309,45.4,78944.82,0.0,0.99479,1e-05,0.66195]
[1778906299713,45.4,78940.75,0.0,0.99476,1e-05,0.66537]
[1778906301348,45.4,78940.33,0.0,0.99476,1e-05,0.66572]
[1778906301564,45.4,78940.33,0.0,0.99476,1e-05,0.66572]
[1778906301727,45.4,78940.19,0.0,0.99475,1e-05,0.66584]
[1778906306763,45.4,78939.17,0.0,0.99475,1e-05,0.6667]
[1778906307854,45.4,78939.17,0.0,0.99475,1e-05,0.6667]
[1778906307910,45.4,78936.43,0.0,0.99473,1e-05,0.66901]
[1778906308060,45.4,78936.43,0.0,0.99473,1e-05,0.66901]
[1778906308776,45.4,78932.3,0.0,0.99469,1e-05,0.67251]
[1778906310790,45.4,78929.58,0.0,0.99467,1e-05,0.67483]
[1778906312804,45.4,78928.55,0.0,0.99468,1e-05,0.67417]
[1778906313707,45.4,78928.55,0.0,0.99468,1e-05,0.67417]
[1778906313815,45.4,78928.55,0.0,0.99468,1e-05,0.67417]
[1778906313842,45.4,78928.55,0.0,0.99468,1e-05,0.67417]
[1778906315615,45.4,78926.94,0.0,0.99467,1e-05,0.67554]
[1778906315809,45.4,78926.94,0.0,0.99467,1e-05,0.67554]
[1778906320125,45.4,78922.97,0.0,0.99463,1e-05,0.67894]
[1778906320308,45.4,78922.97,0.0,0.99463,1e-05,0.67894]
[1778906320964,45.4,78922.14,0.0,0.99463,1e-05,0.67965]
[1778906321059,45.4,78922.14,0.0,0.99463,1e-05,0.67965]
[1778906321867,45.4,78922.18,0.0,0.99463,1e-05,0.67961]
[1778906326879,45.4,78922.08,0.0,0.99463,1e-05,0.6797]
[1778906327071,45.4,78922.88,0.0,0.99463,1e-05,0.67901]
[1778906330930,45.4,78927.98,0.0,0.99467,1e-05,0.67466]
[1778906331407,45.4,78927.98,0.0,0.99467,1e-05,0.67466]
[1778906331564,45.4,78927.98,0.0,0.99467,1e-05,0.67466]
[1778906331937,45.4,78926.76,0.0,0.99466,1e-05,0.6757]
[1778906339993,45.4,78924.93,0.0,0.99465,1e-05,0.67726]
[1778906345028,45.4,78924.54,0.0,0.99465,1e-05,0.67759]
[1778906346560,45.4,78924.54,0.0,0.99465,1e-05,0.67759]
[1778906352077,45.4,78923.13,0.0,0.99464,1e-05,0.6788]
[1778906353302,45.4,78923.13,0.0,0.99464,1e-05,0.6788]
[1778906353311,45.4,78923.13,0.0,0.99464,1e-05,0.6788]
[1778906353411,45.4,78922.41,0.0,0.99463,1e-05,0.67942]
[1778906354408,45.4,78922.41,0.0,0.99463,1e-05,0.67942]
[1778906354561,45.4,78922.41,0.0,0.99463,1e-05,0.67942]
[1778906360133,45.4,78922.9,0.0,0.99463,1e-05,0.679]
[1778906361809,45.4,78922.9,0.0,0.99463,1e-05,0.679]
[1778906361905,45.4,78921.87,0.0,0.99463,1e-05,0.67988]
[1778906362061,45.4,78921.87,0.0,0.99463,1e-05,0.67988]
[1778906362360,45.4,78921.87,0.0,0.99463,1e-05,0.67988]
[1778906362568,45.4,78921.87,0.0,0.99463,1e-05,0.67988]
[1778906368189,45.4,78922.01,0.0,0.99463,1e-05,0.67976]
[1778906374231,45.4,78921.99,0.0,0.99464,1e-05,0.67824]
[1778906378202,45.4,78922.02,0.0,0.99464,1e-05,0.67821]
[1778906378309,45.4,78922.02,0.0,0.99464,1e-05,0.67821]
[1778906378324,45.4,78922.02,0.0,0.99464,1e-05,0.67821]
[1778906378561,45.4,78922.02,0.0,0.99464,1e-05,0.67821]
[1778906378590,45.4,78922.02,0.0,0.99464,1e-05,0.67821]
[1778906384430,45.4,78923.03,0.0,0.99465,1e-05,0.67735]
[1778906384567,45.4,78923.03,0.0,0.99465,1e-05,0.67735]
[1778906385027,45.4,78923.28,0.0,0.99465,1e-05,0.67713]
[1778906385060,45.4,78923.28,0.0,0.99465,1e-05,0.67713]
[1778906391351,45.4,78923.23,0.0,0.99465,1e-05,0.67717]
[1778906396386,45.4,78923.09,0.0,0.99465,1e-05,0.67729]
[1778906400727,45.4,78922.95,0.0,0.99465,1e-05,0.67741]
[1778906400809,45.4,78922.95,0.0,0.99465,1e-05,0.67741]
[1778906400982,45.4,78922.95,0.0,0.99465,1e-05,0.67741]
[1778906401025,45.4,78922.86,0.0,0.99465,1e-05,0.67749]
[1778906401058,45.4,78922.86,0.0,0.99465,1e-05,0.67749]
[1778906406456,45.4,78922.63,0.0,0.99464,1e-05,0.67769]
[1778906411491,45.4,78922.42,0.0,0.99464,1e-05,0.67787]
[1778906417039,45.4,78922.78,0.0,0.99465,1e-05,0.67756]
[1778906417063,45.4,78922.78,0.0,0.99465,1e-05,0.67756]
[1778906417516,45.4,78922.78,0.0,0.99465,1e-05,0.67756]
[1778906417562,45.4,78922.78,0.0,0.99465,1e-05,0.67756]
[1778906417590,45.4,78922.86,0.0,0.99465,1e-05,0.67749]
[1778906422568,45.4,78929.44,0.0,0.9947,1e-05,0.67188]
[1778906423575,45.4,78937.43,0.0,0.99476,1e-05,0.66513]
[1778906424899,45.4,78937.43,0.0,0.99476,1e-05,0.66513]
[1778906425065,45.4,78937.43,0.0,0.99476,1e-05,0.66513]
[1778906424910,45.4,78940.98,0.0,0.99478,1e-05,0.66215]
[1778906425589,45.4,78945.27,0.0,0.99482,1e-05,0.65856]
[1778906426483,45.4,78945.27,0.0,0.99482,1e-05,0.65856]
[1778906426570,45.4,78945.27,0.0,0.99482,1e-05,0.65856]
[1778906429617,45.4,78949.55,0.0,0.99485,1e-05,0.65499]
[1778906434633,45.4,78949.29,0.0,0.99486,1e-05,0.65371]
[1778906434808,45.4,78949.29,0.0,0.99486,1e-05,0.65371]
[1778906434909,45.4,78948.87,0.0,0.99485,1e-05,0.65406]
[1778906436526,45.4,78948.89,0.0,0.99485,1e-05,0.65404]
[1778906436561,45.4,78948.89,0.0,0.99485,1e-05,0.65404]
[1778906441789,45.4,78949.23,0.0,0.99486,1e-05,0.65376]
[1778906441811,45.4,78949.23,0.0,0.99486,1e-05,0.65376]
[1778906441890,45.4,78948.55,0.0,0.99485,1e-05,0.65432]
[1778906442528,45.4,78948.55,0.0,0.99485,1e-05,0.65432]
[1778906442575,45.4,78948.55,0.0,0.99485,1e-05,0.65432]
[1778906447744,45.4,78950.39,0.0,0.99487,1e-05,0.6528]
[1778906448468,45.4,78950.39,0.0,0.99487,1e-05,0.6528]
[1778906448569,45.4,78950.39,0.0,0.99487,1e-05,0.6528]
[1778906448751,45.4,78954.5,0.0,0.9949,1e-05,0.6494]
[1778906450441,45.4,78956.11,0.0,0.99491,1e-05,0.64807]
[1778906450565,45.4,78956.11,0.0,0.99491,1e-05,0.64807]
[1778906450768,45.4,78959.26,0.0,0.99493,1e-05,0.64548]
[1778906455803,45.4,78960.0,0.0,0.99494,1e-05,0.64487]
[1778906460838,45.4,78961.07,0.0,0.99494,1e-05,0.644]
[1778906461491,45.4,78961.07,0.0,0.99494,1e-05,0.644]
[1778906461566,45.4,78961.07,0.0,0.99494,1e-05,0.644]
[1778906461845,45.4,78962.24,0.0,0.99495,1e-05,0.64304]
[1778906462605,45.4,78962.24,0.0,0.99495,1e-05,0.64304]
[1778906462809,45.4,78962.24,0.0,0.99495,1e-05,0.64304]
[1778906471915,45.4,78962.38,0.0,0.99495,1e-05,0.64292]
[1778906473929,45.4,78965.47,0.0,0.99498,1e-05,0.6404]
[1778906474612,45.4,78965.47,0.0,0.99498,1e-05,0.6404]
[1778906474809,45.4,78965.47,0.0,0.99498,1e-05,0.6404]
[1778906474936,45.4,78965.03,0.0,0.99497,1e-05,0.64076]
[1778906475480,45.4,78965.03,0.0,0.99497,1e-05,0.64076]
[1778906475567,45.4,78965.03,0.0,0.99497,1e-05,0.64076]
[1778906480978,45.4,78969.69,0.0,0.99501,1e-05,0.63697]
[1778906483639,45.4,78970.89,0.0,0.99501,1e-05,0.63599]
[1778906483809,45.4,78970.89,0.0,0.99501,1e-05,0.63599]
[1778906483999,45.4,78972.2,0.0,0.99502,1e-05,0.63493]
[1778906485229,45.4,78972.94,0.0,0.99503,1e-05,0.63433]
[1778906485310,45.4,78972.94,0.0,0.99503,1e-05,0.63433]
[1778906486013,45.4,78976.02,0.0,0.99505,1e-05,0.63185]
[1778906489673,45.4,78975.92,0.0,0.99505,1e-05,0.63193]
[1778906489812,45.4,78975.92,0.0,0.99505,1e-05,0.63193]
[1778906491664,45.4,78976.97,0.0,0.99507,1e-05,0.62962]
[1778906491809,45.4,78976.97,0.0,0.99507,1e-05,0.62962]
[1778906492055,45.4,78976.33,0.0,0.99506,1e-05,0.63014]
[1778906497096,45.4,78976.59,0.0,0.99507,1e-05,0.62993]
[1778906497532,45.4,78976.59,0.0,0.99507,1e-05,0.62993]
[1778906497564,45.4,78976.59,0.0,0.99507,1e-05,0.62993]
[1778906502818,45.4,78976.14,0.0,0.99506,1e-05,0.63029]
[1778906503062,45.4,78976.14,0.0,0.99506,1e-05,0.63029]
[1778906503162,45.4,78976.14,0.0,0.99506,1e-05,0.63029]
[1778906509181,45.4,78976.07,0.0,0.99506,1e-05,0.63035]
[1778906511529,45.4,78976.07,0.0,0.99506,1e-05,0.63035]
[1778906511561,45.4,78976.07,0.0,0.99506,1e-05,0.63035]
[1778906514951,45.4,78977.43,0.0,0.99507,1e-05,0.62925]
[1778906515062,45.4,78977.43,0.0,0.99507,1e-05,0.62925]
[1778906521267,45.4,78977.97,0.0,0.99508,1e-05,0.62882]
[1778906522274,45.4,78975.67,0.0,0.99506,1e-05,0.63067]
[1778906523297,45.4,78975.67,0.0,0.99506,1e-05,0.63067]
[1778906523311,45.4,78975.67,0.0,0.99506,1e-05,0.63067]
[1778906523398,45.4,78972.78,0.0,0.99504,1e-05,0.633]
[1778906524808,45.4,78972.78,0.0,0.99504,1e-05,0.633]
[1778906525066,45.4,78972.78,0.0,0.99504,1e-05,0.633]
[1778906527310,45.4,78968.87,0.0,0.99501,1e-05,0.63616]
[1778906529324,45.4,78965.2,0.0,0.99498,1e-05,0.63914]
[1778906530688,45.4,78965.2,0.0,0.99498,1e-05,0.63914]
[1778906530809,45.4,78965.2,0.0,0.99498,1e-05,0.63914]
[1778906530910,45.4,78963.04,0.0,0.99497,1e-05,0.6409]
[1778906532019,45.4,78963.04,0.0,0.99497,1e-05,0.6409]
[1778906532061,45.4,78963.04,0.0,0.99497,1e-05,0.6409]
[1778906537380,45.4,78965.77,0.0,0.99499,1e-05,0.63868]
[1778906539132,45.4,78965.77,0.0,0.99499,1e-05,0.63868]
[1778906539308,45.4,78966.12,0.0,0.99499,1e-05,0.63839]
[1778906539394,45.4,78968.33,0.0,0.99501,1e-05,0.6366]
[1778906540961,45.4,78968.33,0.0,0.99501,1e-05,0.6366]
[1778906541065,45.4,78968.33,0.0,0.99501,1e-05,0.6366]
[1778906547744,45.4,78966.61,0.0,0.995,1e-05,0.638]
[1778906547809,45.4,78966.61,0.0,0.995,1e-05,0.638]
[1778906547830,45.4,78965.12,0.0,0.99498,1e-05,0.63921]
[1778906549058,45.4,78965.12,0.0,0.99498,1e-05,0.63921]
[1778906549313,45.4,78963.89,0.0,0.99498,1e-05,0.64021]
[1778906554499,45.4,78962.6,0.0,0.99498,1e-05,0.63978]
[1778906556980,45.4,78962.59,0.0,0.99498,1e-05,0.63979]
[1778906557058,45.4,78962.59,0.0,0.99498,1e-05,0.63979]
[1778906564658,45.4,78962.77,0.0,0.99498,1e-05,0.63965]
[1778906564810,45.4,78962.77,0.0,0.99498,1e-05,0.63965]
[1778906564911,45.4,78962.77,0.0,0.99498,1e-05,0.63965]
[1778906568722,45.4,78962.77,0.0,0.99498,1e-05,0.63965]
[1778906568812,45.4,78962.77,0.0,0.99498,1e-05,0.63965]
[1778906574639,45.4,78962.71,0.0,0.99498,1e-05,0.63969]
[1778906580681,45.4,78962.69,0.0,0.99498,1e-05,0.63971]
[1778906584722,45.4,78962.73,0.0,0.99498,1e-05,0.63968]
[1778906584816,45.4,78962.73,0.0,0.99498,1e-05,0.63968]
[1778906584984,45.4,78962.73,0.0,0.99498,1e-05,0.63968]
[1778906585062,45.4,78962.73,0.0,0.99498,1e-05,0.63968]
[1778906585085,45.4,78962.73,0.0,0.99498,1e-05,0.63968]
[1778906593773,45.4,78962.63,0.0,0.99498,1e-05,0.63976]
[1778906603496,45.4,78962.62,0.0,0.99498,1e-05,0.63977]
[1778906603559,45.4,78962.62,0.0,0.99498,1e-05,0.63977]
[1778906603659,45.4,78962.62,0.0,0.99498,1e-05,0.63977]
[1778906605701,45.4,78962.26,0.0,0.99497,1e-05,0.64006]
[1778906605813,45.4,78962.26,0.0,0.99497,1e-05,0.64006]
[1778906606866,45.4,78964.0,0.0,0.99499,1e-05,0.63864]
[1778906617942,45.4,78963.75,0.0,0.995,1e-05,0.63737]
[1778906623977,45.4,78963.99,0.0,0.995,1e-05,0.63718]
[1778906624059,45.4,78963.99,0.0,0.995,1e-05,0.63718]
[1778906624078,45.4,78963.98,0.0,0.995,1e-05,0.63719]
[1778906624767,45.4,78963.98,0.0,0.995,1e-05,0.63719]
[1778906624810,45.4,78963.98,0.0,0.995,1e-05,0.63719]
[1778906630026,45.4,78964.31,0.0,0.995,1e-05,0.63692]
[1778906637075,45.4,78965.15,0.0,0.99501,1e-05,0.63624]
[1778906641084,45.4,78965.15,0.0,0.99501,1e-05,0.63624]
[1778906641312,45.4,78965.15,0.0,0.99501,1e-05,0.63624]
[1778906641185,45.4,78965.15,0.0,0.99501,1e-05,0.63624]
[1778906641824,45.4,78965.15,0.0,0.99501,1e-05,0.63624]
[1778906642064,45.4,78965.15,0.0,0.99501,1e-05,0.63624]
[1778906641413,45.4,78965.15,0.0,0.99501,1e-05,0.63624]
[1778906647145,45.4,78965.15,0.0,0.99501,1e-05,0.63624]
[1778906656208,45.4,78965.74,0.0,0.99501,1e-05,0.63576]
[1778906656363,45.4,78965.74,0.0,0.99501,1e-05,0.63576]
[1778906656564,45.4,78965.74,0.0,0.99501,1e-05,0.63576]
[1778906658048,45.4,78965.74,0.0,0.99501,1e-05,0.63576]
[1778906658058,45.4,78965.74,0.0,0.99501,1e-05,0.63576]
[1778906658159,45.4,78965.74,0.0,0.99501,1e-05,0.63576]
[1778906660236,45.4,78969.61,0.0,0.99504,1e-05,0.63263]
[1778906661243,45.4,78972.77,0.0,0.99506,1e-05,0.63008]
[1778906661991,45.4,78972.77,0.0,0.99506,1e-05,0.63008]
[1778906662061,45.4,78972.77,0.0,0.99506,1e-05,0.63008]
[1778906667285,45.4,78973.99,0.0,0.99507,1e-05,0.6291]
[1778906671313,45.4,78973.05,0.0,0.99507,1e-05,0.62839]
[1778906672944,45.4,78973.0,0.0,0.99507,1e-05,0.62843]
[1778906673057,45.4,78973.0,0.0,0.99507,1e-05,0.62843]
[1778906673327,45.4,78972.93,0.0,0.99507,1e-05,0.62849]
[1778906678204,45.4,78972.07,0.0,0.99507,1e-05,0.62918]
[1778906678314,45.4,78972.07,0.0,0.99507,1e-05,0.62918]
[1778906680376,45.4,78969.09,0.0,0.99505,1e-05,0.63158]
[1778906686295,45.4,78968.54,0.0,0.99504,1e-05,0.63202]
[1778906686308,45.4,78968.54,0.0,0.99504,1e-05,0.63202]
[1778906686627,45.4,78968.37,0.0,0.99504,1e-05,0.63216]
[1778906687966,45.4,78968.37,0.0,0.99504,1e-05,0.63216]
[1778906688069,45.4,78968.37,0.0,0.99504,1e-05,0.63216]
[1778906689448,45.4,78964.94,0.0,0.99502,1e-05,0.63493]
[1778906690455,45.4,78963.1,0.0,0.995,1e-05,0.63643]
[1778906694662,45.4,78962.16,0.0,0.995,1e-05,0.63719]
[1778906694811,45.4,78962.16,0.0,0.995,1e-05,0.63719]
[1778906700561,45.4,78962.2,0.0,0.995,1e-05,0.63716]
[1778906700660,45.4,78962.05,0.0,0.995,1e-05,0.63728]
[1778906702321,45.4,78962.05,0.0,0.995,1e-05,0.63728]
[1778906702566,45.4,78961.19,0.0,0.99499,1e-05,0.63798]
[1778906704553,45.4,78957.67,0.0,0.99496,1e-05,0.64085]
[1778906708581,45.4,78955.04,0.0,0.99494,1e-05,0.643]
[1778906709815,45.4,78955.04,0.0,0.99494,1e-05,0.643]
[1778906710070,45.4,78955.04,0.0,0.99494,1e-05,0.643]
[1778906710992,45.4,78954.02,0.0,0.99494,1e-05,0.64383]
[1778906711058,45.4,78954.02,0.0,0.99494,1e-05,0.64383]
[1778906711095,45.4,78954.17,0.0,0.99494,1e-05,0.64371]
[1778906715630,45.4,78950.37,0.0,0.99491,1e-05,0.64683]
[1778906717997,45.4,78950.45,0.0,0.99491,1e-05,0.64677]
[1778906718060,45.4,78950.45,0.0,0.99491,1e-05,0.64677]
[1778906723686,45.4,78951.28,0.0,0.99492,1e-05,0.64608]
[1778906727911,45.4,78951.04,0.0,0.99492,1e-05,0.64628]
[1778906728060,45.4,78951.04,0.0,0.99492,1e-05,0.64628]
[1778906729961,45.4,78951.04,0.0,0.99492,1e-05,0.64628]
[1778906730058,45.4,78951.04,0.0,0.99492,1e-05,0.64628]
[1778906730158,45.4,78951.04,0.0,0.99492,1e-05,0.64628]
[1778906736778,45.4,78951.04,0.0,0.99493,1e-05,0.64479]
[1778906741659,45.4,78951.04,0.0,0.99493,1e-05,0.64479]
[1778906741811,45.4,78951.04,0.0,0.99493,1e-05,0.64479]
[1778906749869,45.4,78951.42,0.0,0.99493,1e-05,0.64448]
[1778906755911,45.4,78951.54,0.0,0.99493,1e-05,0.64438]
[1778906757764,45.4,78951.55,0.0,0.99493,1e-05,0.64437]
[1778906757809,45.4,78951.55,0.0,0.99493,1e-05,0.64437]
[1778906758236,45.4,78951.55,0.0,0.99493,1e-05,0.64437]
[1778906758313,45.4,78951.55,0.0,0.99493,1e-05,0.64437]
[1778906758412,45.4,78951.55,0.0,0.99493,1e-05,0.64437]
[1778906766988,45.4,78951.71,0.0,0.99493,1e-05,0.64424]
[1778906772023,45.4,78951.4,0.0,0.99493,1e-05,0.6445]
[1778906775858,45.4,78951.47,0.0,0.99493,1e-05,0.64444]
[1778906776060,45.4,78951.47,0.0,0.99493,1e-05,0.64444]
[1778906784107,45.4,78951.67,0.0,0.99493,1e-05,0.64428]
[1778906789255,45.4,78951.66,0.0,0.99493,1e-05,0.64428]
[1778906789309,45.4,78951.66,0.0,0.99493,1e-05,0.64428]
[1778906791815,45.4,78946.94,0.0,0.9949,1e-05,0.64817]
[1778906792063,45.4,78946.94,0.0,0.9949,1e-05,0.64817]
[1778906792172,45.4,78945.27,0.0,0.9949,1e-05,0.64805]
[1778906793271,45.4,78945.27,0.0,0.9949,1e-05,0.64805]
[1778906793308,45.4,78945.27,0.0,0.9949,1e-05,0.64805]
[1778906793372,45.4,78941.9,0.0,0.99487,1e-05,0.65084]
[1778906799221,45.4,78939.57,0.0,0.99485,1e-05,0.65277]
[1778906800989,45.4,78939.57,0.0,0.99485,1e-05,0.65277]
[1778906801059,45.4,78939.57,0.0,0.99485,1e-05,0.65277]
[1778906803137,45.4,78939.59,0.0,0.99485,1e-05,0.65275]
[1778906803309,45.4,78939.59,0.0,0.99485,1e-05,0.65275]
[1778906803409,45.4,78939.59,0.0,0.99485,1e-05,0.65275]
[1778906809291,45.4,78940.64,0.0,0.99486,1e-05,0.65188]
[1778906814320,45.4,78942.73,0.0,0.99488,1e-05,0.65015]
[1778906814409,45.4,78949.05,0.0,0.99492,1e-05,0.64494]
[1778906814562,45.4,78949.05,0.0,0.99492,1e-05,0.64494]
[1778906815341,45.4,78952.37,0.0,0.99495,1e-05,0.64222]
[1778906820376,45.4,78952.76,0.0,0.99495,1e-05,0.6419]
[1778906825393,45.4,78951.98,0.0,0.99495,1e-05,0.64253]
[1778906825494,45.4,78951.98,0.0,0.99495,1e-05,0.64253]
[1778906825561,45.4,78951.98,0.0,0.99495,1e-05,0.64253]
[1778906827711,45.4,78952.14,0.0,0.99495,1e-05,0.6424]
[1778906827808,45.4,78952.14,0.0,0.99495,1e-05,0.6424]
[1778906832460,45.4,78954.94,0.0,0.99497,1e-05,0.64011]
[1778906832816,45.4,78954.94,0.0,0.99497,1e-05,0.64011]
[1778906833059,45.4,78954.94,0.0,0.99497,1e-05,0.64011]
[1778906833467,45.4,78954.92,0.0,0.99497,1e-05,0.64013]
[1778906833663,45.4,78954.92,0.0,0.99497,1e-05,0.64013]
[1778906833809,45.4,78954.92,0.0,0.99497,1e-05,0.64013]
[1778906839510,45.4,78956.51,0.0,0.99498,1e-05,0.63883]
[1778906844545,45.4,78957.01,0.0,0.99498,1e-05,0.63843]
[1778906851597,45.4,78957.28,0.0,0.995,1e-05,0.63673]
[1778906855769,45.4,78957.35,0.0,0.995,1e-05,0.63667]
[1778906855807,45.4,78957.35,0.0,0.995,1e-05,0.63667]
[1778906855889,45.4,78961.9,0.0,0.99503,1e-05,0.63298]
[1778906856632,45.4,78964.53,0.0,0.99505,1e-05,0.63086]
[1778906857639,45.4,78967.78,0.0,0.99507,1e-05,0.62824]
[1778906858663,45.4,78967.78,0.0,0.99507,1e-05,0.62824]
[1778906858810,45.4,78967.78,0.0,0.99507,1e-05,0.62824]
[1778906858909,45.4,78968.34,0.0,0.99507,1e-05,0.62779]
[1778906863203,45.4,78968.27,0.0,0.99507,1e-05,0.62785]
[1778906867709,45.4,78972.27,0.0,0.9951,1e-05,0.62464]
[1778906872744,45.4,78973.87,0.0,0.99511,1e-05,0.62337]
[1778906874550,45.4,78973.87,0.0,0.99511,1e-05,0.62337]
[1778906874567,45.4,78974.5,0.0,0.99512,1e-05,0.62286]
[1778906874569,45.4,78974.5,0.0,0.99512,1e-05,0.62286]
[1778906876772,45.4,78982.18,0.0,0.99517,1e-05,0.61676]
[1778906878786,45.4,78985.36,0.0,0.99519,1e-05,0.61425]
[1778906882309,45.4,78983.76,0.0,0.99518,1e-05,0.61551]
[1778906889834,45.4,78984.52,0.0,0.99519,1e-05,0.61492]
[1778906890063,45.4,78984.52,0.0,0.99519,1e-05,0.61492]
[1778906890100,45.4,78984.59,0.0,0.99519,1e-05,0.61486]
[1778906894561,45.4,78985.25,0.0,0.99519,1e-05,0.61434]
[1778906895905,45.4,78979.91,0.0,0.99516,1e-05,0.61856]
[1778906896912,45.4,78973.8,0.0,0.99511,1e-05,0.62342]
[1778906898138,45.4,78973.8,0.0,0.99511,1e-05,0.62342]
[1778906898312,45.4,78973.8,0.0,0.99511,1e-05,0.62342]
[1778906898365,45.4,78973.85,0.0,0.99511,1e-05,0.62338]
[1778906903961,45.4,78974.08,0.0,0.99512,1e-05,0.6232]
[1778906905093,45.4,78974.08,0.0,0.99512,1e-05,0.6232]
[1778906905314,45.4,78974.08,0.0,0.99512,1e-05,0.6232]
[1778906913024,45.4,78976.5,0.0,0.99514,1e-05,0.61982]
[1778906918059,45.4,78977.41,0.0,0.99515,1e-05,0.6191]
[1778906918761,45.4,78977.41,0.0,0.99515,1e-05,0.6191]
[1778906921774,45.4,78978.28,0.0,0.99516,1e-05,0.61841]
[1778906921816,45.4,78978.28,0.0,0.99516,1e-05,0.61841]
[1778906921825,45.4,78978.28,0.0,0.99516,1e-05,0.61841]
[1778906927123,45.4,78978.52,0.0,0.99516,1e-05,0.61822]
[1778906937193,45.4,78978.53,0.0,0.99516,1e-05,0.61821]
[1778906942228,45.4,78978.81,0.0,0.99516,1e-05,0.61799]
[1778906954312,45.4,78978.63,0.0,0.99516,1e-05,0.61813]
[1778906959347,45.4,78978.43,0.0,0.99516,1e-05,0.61829]
[1778906967403,45.4,78978.55,0.0,0.99516,1e-05,0.61819]
[1778906973445,45.4,78978.11,0.0,0.99517,1e-05,0.6171]
[1778906978480,45.4,78976.7,0.0,0.99516,1e-05,0.61822]
[1778906982508,45.4,78972.44,0.0,0.99513,1e-05,0.6216]
[1778906982857,45.4,78972.44,0.0,0.99513,1e-05,0.6216]
[1778906983058,45.4,78972.44,0.0,0.99513,1e-05,0.6216]
[1778906990564,45.4,78971.71,0.0,0.99512,1e-05,0.62218]
[1778906992093,45.4,78971.93,0.0,0.99512,1e-05,0.62201]
[1778906992311,45.4,78971.93,0.0,0.99512,1e-05,0.62201]
[1778906992563,45.4,78971.93,0.0,0.99512,1e-05,0.62201]
[1778906992645,45.4,78971.48,0.0,0.99512,1e-05,0.62237]
[1778906999627,45.4,78971.09,0.0,0.99512,1e-05,0.62268]
[1778907010706,45.4,78971.05,0.0,0.99512,1e-05,0.62271]
[1778907012852,45.4,78971.05,0.0,0.99512,1e-05,0.62271]
[1778907013062,45.4,78971.05,0.0,0.99512,1e-05,0.62271]
[1778907013346,45.4,78971.05,0.0,0.99512,1e-05,0.62271]
[1778907013564,45.4,78971.05,0.0,0.99512,1e-05,0.62271]
[1778907013635,45.4,78971.05,0.0,0.99512,1e-05,0.62271]
[1778907022792,45.4,78971.56,0.0,0.99512,1e-05,0.6223]
[1778907025386,45.4,78971.6,0.0,0.99512,1e-05,0.62227]
[1778907025561,45.4,78971.6,0.0,0.99512,1e-05,0.62227]
[1778907025624,45.4,78971.96,0.0,0.99512,1e-05,0.62198]
[1778907026160,45.4,78971.96,0.0,0.99512,1e-05,0.62198]
[1778907026312,45.4,78971.96,0.0,0.99512,1e-05,0.62198]
[1778907032862,45.4,78971.08,0.0,0.99513,1e-05,0.62123]
[1778907034980,45.4,78971.36,0.0,0.99513,1e-05,0.62101]
[1778907035068,45.4,78971.36,0.0,0.99513,1e-05,0.62101]
[1778907035135,45.4,78971.07,0.0,0.99513,1e-05,0.62124]
[1778907036058,45.4,78971.07,0.0,0.99513,1e-05,0.62124]
[1778907036322,45.4,78971.07,0.0,0.99513,1e-05,0.62124]
[1778907042932,45.4,78969.07,0.0,0.99511,1e-05,0.62284]
[1778907047083,45.4,78968.8,0.0,0.99511,1e-05,0.62305]
[1778907047313,45.4,78968.8,0.0,0.99511,1e-05,0.62305]
[1778907047410,45.4,78968.8,0.0,0.99511,1e-05,0.62305]
[1778907048486,45.4,78968.8,0.0,0.99511,1e-05,0.62305]
[1778907048568,45.4,78968.8,0.0,0.99511,1e-05,0.62305]
[1778907048587,45.4,78965.14,0.0,0.99509,1e-05,0.62598]
[1778907048974,45.4,78962.28,0.0,0.99507,1e-05,0.62828]
[1778907055681,45.4,78962.15,0.0,0.99506,1e-05,0.62838]
[1778907055809,45.4,78962.14,0.0,0.99506,1e-05,0.62839]
[1778907056480,45.4,78962.14,0.0,0.99506,1e-05,0.62839]
[1778907056563,45.4,78962.14,0.0,0.99506,1e-05,0.62839]
[1778907056575,45.4,78962.32,0.0,0.99507,1e-05,0.62824]
[1778907059044,45.4,78965.93,0.0,0.99509,1e-05,0.62535]
[1778907061652,45.4,78963.72,0.0,0.99508,1e-05,0.62712]
[1778907061748,45.4,78962.57,0.0,0.99507,1e-05,0.62804]
[1778907061814,45.4,78962.57,0.0,0.99507,1e-05,0.62804]
[1778907062832,45.4,78962.71,0.0,0.99507,1e-05,0.62793]
[1778907063059,45.4,78962.71,0.0,0.99507,1e-05,0.62793]
[1778907067441,45.4,78964.04,0.0,0.99508,1e-05,0.62686]
[1778907067564,45.4,78964.04,0.0,0.99508,1e-05,0.62686]
[1778907067663,45.4,78963.85,0.0,0.99508,1e-05,0.62701]
[1778907077171,45.4,78963.77,0.0,0.99508,1e-05,0.62708]
[1778907084045,45.4,78963.25,0.0,0.99507,1e-05,0.6275]
[1778907084062,45.4,78963.25,0.0,0.99507,1e-05,0.6275]
[1778907089256,45.4,78963.82,0.0,0.99508,1e-05,0.62704]
[1778907094291,45.4,78963.87,0.0,0.99509,1e-05,0.62554]
[1778907101529,45.4,78963.94,0.0,0.99509,1e-05,0.62548]
[1778907108488,45.4,78963.92,0.0,0.99509,1e-05,0.6255]
[1778907108567,45.4,78963.92,0.0,0.99509,1e-05,0.6255]
[1778907108589,45.4,78963.89,0.0,0.99509,1e-05,0.62552]
[1778907109269,45.4,78963.89,0.0,0.99509,1e-05,0.62552]
[1778907109315,45.4,78963.89,0.0,0.99509,1e-05,0.62552]
[1778907117455,45.4,78963.24,0.0,0.99508,1e-05,0.62604]
[1778907124504,45.4,78963.18,0.0,0.99508,1e-05,0.62609]
[1778907125511,45.4,78967.1,0.0,0.99511,1e-05,0.62295]
[1778907126251,45.4,78967.1,0.0,0.99511,1e-05,0.62295]
[1778907126312,45.4,78967.1,0.0,0.99511,1e-05,0.62295]
[1778907126518,45.4,78969.17,0.0,0.99513,1e-05,0.6213]
[1778907127085,45.4,78969.17,0.0,0.99513,1e-05,0.6213]
[1778907127312,45.4,78969.17,0.0,0.99513,1e-05,0.6213]
[1778907132560,45.4,78969.24,0.0,0.99513,1e-05,0.62125]
[1778907136630,45.4,78969.57,0.0,0.99513,1e-05,0.62098]
[1778907136813,45.4,78969.57,0.0,0.99513,1e-05,0.62098]
[1778907136728,45.4,78969.57,0.0,0.99513,1e-05,0.62098]
[1778907137541,45.4,78969.57,0.0,0.99513,1e-05,0.62098]
[1778907137566,45.4,78969.57,0.0,0.99513,1e-05,0.62098]
[1778907137642,45.4,78969.57,0.0,0.99513,1e-05,0.62098]
[1778907143637,45.4,78966.92,0.0,0.99511,1e-05,0.6231]
[1778907143873,45.4,78966.92,0.0,0.99511,1e-05,0.6231]
[1778907144062,45.4,78966.92,0.0,0.99511,1e-05,0.6231]
[1778907144645,45.4,78966.86,0.0,0.99511,1e-05,0.62314]
[1778907144912,45.4,78966.86,0.0,0.99511,1e-05,0.62314]
[1778907145063,45.4,78966.86,0.0,0.99511,1e-05,0.62314]
[1778907150686,45.4,78963.7,0.0,0.99509,1e-05,0.62567]
[1778907151529,45.4,78963.7,0.0,0.99509,1e-05,0.62567]
[1778907151565,45.4,78963.7,0.0,0.99509,1e-05,0.62567]
[1778907151743,45.4,78963.7,0.0,0.99509,1e-05,0.62567]
[1778907151810,45.4,78963.7,0.0,0.99509,1e-05,0.62567]
[1778907151841,45.4,78963.49,0.0,0.9951,1e-05,0.62438]
[1778907156729,45.4,78957.49,0.0,0.99505,1e-05,0.6292]
[1778907157735,45.4,78951.75,0.0,0.99501,1e-05,0.63384]
[1778907158742,45.4,78947.3,0.0,0.99498,1e-05,0.63746]
[1778907159756,45.4,78947.3,0.0,0.99498,1e-05,0.63746]
[1778907159813,45.4,78947.3,0.0,0.99498,1e-05,0.63746]
[1778907159858,45.4,78946.84,0.0,0.99498,1e-05,0.63783]
[1778907161763,45.4,78940.35,0.0,0.99493,1e-05,0.64314]
[1778907163777,45.4,78937.21,0.0,0.99491,1e-05,0.64572]
[1778907164651,45.4,78937.21,0.0,0.99491,1e-05,0.64572]
[1778907164818,45.4,78937.21,0.0,0.99491,1e-05,0.64572]
[1778907167805,45.4,78941.38,0.0,0.99494,1e-05,0.6423]
[1778907169229,45.4,78941.3,0.0,0.99494,1e-05,0.64236]
[1778907169313,45.4,78941.3,0.0,0.99494,1e-05,0.64236]
[1778907169471,45.4,78941.3,0.0,0.99494,1e-05,0.64236]
[1778907170281,45.4,78941.3,0.0,0.99494,1e-05,0.64236]
[1778907170314,45.4,78941.3,0.0,0.99494,1e-05,0.64236]
[1778907175861,45.4,78940.24,0.0,0.99493,1e-05,0.64323]
[1778907176459,45.4,78940.24,0.0,0.99493,1e-05,0.64323]
[1778907176563,45.4,78940.24,0.0,0.99493,1e-05,0.64323]
[1778907176868,45.4,78940.23,0.0,0.99493,1e-05,0.64324]
[1778907177052,45.4,78940.23,0.0,0.99493,1e-05,0.64324]
[1778907177065,45.4,78940.23,0.0,0.99493,1e-05,0.64324]
[1778907186890,45.4,78939.7,0.0,0.99492,1e-05,0.64368]
[1778907185931,45.4,78941.93,0.0,0.99494,1e-05,0.64185]
[1778907187062,45.4,78941.93,0.0,0.99494,1e-05,0.64185]
[1778907187096,45.4,78943.61,0.0,0.99495,1e-05,0.64047]
[1778907188056,45.4,78943.61,0.0,0.99495,1e-05,0.64047]
[1778907188314,45.4,78943.61,0.0,0.99495,1e-05,0.64047]
[1778907192980,45.4,78941.13,0.0,0.99493,1e-05,0.6425]
[1778907197712,45.4,78940.32,0.0,0.99493,1e-05,0.64317]
[1778907197809,45.4,78940.32,0.0,0.99493,1e-05,0.64317]
[1778907197864,45.4,78940.37,0.0,0.99493,1e-05,0.64312]
[1778907198359,45.4,78940.37,0.0,0.99493,1e-05,0.64312]
[1778907198578,45.4,78940.37,0.0,0.99493,1e-05,0.64312]
[1778907205586,45.4,78940.47,0.0,0.99493,1e-05,0.64304]
[1778907205814,45.4,78940.47,0.0,0.99493,1e-05,0.64304]
[1778907208619,45.4,78941.36,0.0,0.99494,1e-05,0.64231]
[1778907208811,45.4,78941.36,0.0,0.99494,1e-05,0.64231]
[1778907208912,45.4,78941.46,0.0,0.99494,1e-05,0.64223]
[1778907216141,45.4,78941.72,0.0,0.99495,1e-05,0.64053]
[1778907217148,45.4,78946.12,0.0,0.99498,1e-05,0.63694]
[1778907218566,45.4,78946.12,0.0,0.99498,1e-05,0.63694]
[1778907218811,45.4,78946.12,0.0,0.99498,1e-05,0.63694]
[1778907223190,45.4,78949.86,0.0,0.99501,1e-05,0.6339]
[1778907228225,45.4,78948.31,0.0,0.995,1e-05,0.63516]
[1778907235245,45.4,78948.53,0.0,0.995,1e-05,0.63498]
[1778907240309,45.4,78946.4,0.0,0.99498,1e-05,0.63671]
[1778907242002,45.4,78945.07,0.0,0.99497,1e-05,0.63779]
[1778907242063,45.4,78945.07,0.0,0.99497,1e-05,0.63779]
[1778907242159,45.4,78945.07,0.0,0.99497,1e-05,0.63779]
[1778907243379,45.4,78945.07,0.0,0.99497,1e-05,0.63779]
[1778907243563,45.4,78945.07,0.0,0.99497,1e-05,0.63779]
[1778907252407,45.4,78945.43,0.0,0.99498,1e-05,0.6375]
[1778907255829,45.4,78946.33,0.0,0.99498,1e-05,0.63677]
[1778907255930,45.4,78946.33,0.0,0.99498,1e-05,0.63677]
[1778907256063,45.4,78946.33,0.0,0.99498,1e-05,0.63677]
[1778907257005,45.4,78946.33,0.0,0.99498,1e-05,0.63677]
[1778907257061,45.4,78946.33,0.0,0.99498,1e-05,0.63677]
[1778907263558,45.4,78946.33,0.0,0.99498,1e-05,0.63677]
[1778907263811,45.4,78946.33,0.0,0.99498,1e-05,0.63677]
[1778907263910,45.4,78947.65,0.0,0.99499,1e-05,0.63569]
[1778907265094,45.4,78947.42,0.0,0.99499,1e-05,0.63588]
[1778907265313,45.4,78947.42,0.0,0.99499,1e-05,0.63588]
[1778907266505,45.4,78951.67,0.0,0.99502,1e-05,0.63243]
[1778907267512,45.4,78954.21,0.0,0.99504,1e-05,0.63038]
[1778907273554,45.4,78954.33,0.0,0.99505,1e-05,0.62881]
[1778907274858,45.4,78954.33,0.0,0.99505,1e-05,0.62881]
[1778907274911,45.4,78954.74,0.0,0.99506,1e-05,0.62848]
[1778907275061,45.4,78954.74,0.0,0.99506,1e-05,0.62848]
[1778907275568,45.4,78954.68,0.0,0.99506,1e-05,0.62853]
[1778907276155,45.4,78954.68,0.0,0.99506,1e-05,0.62853]
[1778907276314,45.4,78954.68,0.0,0.99506,1e-05,0.62853]
[1778907281616,45.4,78959.45,0.0,0.99509,1e-05,0.6247]
[1778907285535,45.4,78959.7,0.0,0.99509,1e-05,0.6245]
[1778907285564,45.4,78959.7,0.0,0.99509,1e-05,0.6245]
[1778907285644,45.4,78959.72,0.0,0.99509,1e-05,0.62448]
[1778907286919,45.4,78959.72,0.0,0.99509,1e-05,0.62448]
[1778907287061,45.4,78959.72,0.0,0.99509,1e-05,0.62448]
[1778907294708,45.4,78959.63,0.0,0.99509,1e-05,0.62455]
[1778907296879,45.4,78959.7,0.0,0.99509,1e-05,0.6245]
[1778907296910,45.4,78959.59,0.0,0.99509,1e-05,0.62458]
[1778907297060,45.4,78959.59,0.0,0.99509,1e-05,0.62458]
[1778907297160,45.4,78959.59,0.0,0.99509,1e-05,0.62458]
[1778907298559,45.4,78959.59,0.0,0.99509,1e-05,0.62458]
[1778907298813,45.4,78959.59,0.0,0.99509,1e-05,0.62458]
[1778907305784,45.4,78958.84,0.0,0.99509,1e-05,0.62519]
[1778907311826,45.4,78958.88,0.0,0.99509,1e-05,0.62515]
[1778907315157,45.4,78958.84,0.0,0.99509,1e-05,0.62519]
[1778907315308,45.4,78958.84,0.0,0.99509,1e-05,0.62519]
[1778907318249,45.4,78958.84,0.0,0.99509,1e-05,0.62519]
[1778907318312,45.4,78958.84,0.0,0.99509,1e-05,0.62519]
[1778907318875,45.4,78958.66,0.0,0.99508,1e-05,0.62533]
[1778907323910,45.4,78958.21,0.0,0.99508,1e-05,0.62569]
[1778907338008,45.4,78957.0,0.0,0.99508,1e-05,0.6252]
[1778907338332,45.4,78957.0,0.0,0.99508,1e-05,0.6252]
[1778907338563,45.4,78957.0,0.0,0.99508,1e-05,0.6252]
[1778907340460,45.4,78957.0,0.0,0.99508,1e-05,0.6252]
[1778907340561,45.4,78957.0,0.0,0.99508,1e-05,0.6252]
[1778907341034,45.4,78957.04,0.0,0.99508,1e-05,0.62517]
[1778907347076,45.4,78957.81,0.0,0.99509,1e-05,0.62455]
[1778907355608,45.4,78957.77,0.0,0.99509,1e-05,0.62458]
[1778907355811,45.4,78957.77,0.0,0.99509,1e-05,0.62458]
[1778907361174,45.4,78957.81,0.0,0.99509,1e-05,0.62455]
[1778907363188,45.4,78962.36,0.0,0.99512,1e-05,0.62091]
[1778907364565,45.4,78962.36,0.0,0.99512,1e-05,0.62091]
[1778907364633,45.4,78963.03,0.0,0.99513,1e-05,0.62038]
[1778907365192,45.4,78963.03,0.0,0.99513,1e-05,0.62038]
[1778907365310,45.4,78963.03,0.0,0.99513,1e-05,0.62038]
[1778907371244,45.4,78963.61,0.0,0.99513,1e-05,0.61992]
[1778907373858,45.4,78964.56,0.0,0.99514,1e-05,0.61916]
[1778907374068,45.4,78964.56,0.0,0.99514,1e-05,0.61916]
[1778907375291,45.4,78964.56,0.0,0.99514,1e-05,0.61916]
[1778907375312,45.4,78964.56,0.0,0.99514,1e-05,0.61916]
[1778907377286,45.4,78964.59,0.0,0.99514,1e-05,0.61914]
[1778907383328,45.4,78965.28,0.0,0.99514,1e-05,0.61859]
[1778907387701,45.4,78965.3,0.0,0.99514,1e-05,0.61857]
[1778907387812,45.4,78965.3,0.0,0.99514,1e-05,0.61857]
[1778907396419,45.4,78966.01,0.0,0.99516,1e-05,0.61656]
[1778907397417,45.4,78966.01,0.0,0.99516,1e-05,0.61656]
[1778907397562,45.4,78966.01,0.0,0.99516,1e-05,0.61656]
[1778907398785,45.4,78966.01,0.0,0.99516,1e-05,0.61656]
[1778907398813,45.4,78966.01,0.0,0.99516,1e-05,0.61656]
[1778907398886,45.4,78966.01,0.0,0.99516,1e-05,0.61656]
[1778907407496,45.4,78966.03,0.0,0.99516,1e-05,0.61654]
[1778907418573,45.4,78965.41,0.0,0.99515,1e-05,0.61703]
[1778907423608,45.4,78965.54,0.0,0.99516,1e-05,0.61693]
[1778907428643,45.4,78965.79,0.0,0.99516,1e-05,0.61673]
[1778907431664,45.4,78968.4,0.0,0.99518,1e-05,0.61467]
[1778907432671,45.4,78972.28,0.0,0.9952,1e-05,0.61161]
[1778907433708,45.4,78972.28,0.0,0.9952,1e-05,0.61161]
[1778907433810,45.4,78972.28,0.0,0.9952,1e-05,0.61161]
[1778907439720,45.4,78973.7,0.0,0.99521,1e-05,0.61049]
[1778907440626,45.4,78973.7,0.0,0.99521,1e-05,0.61049]
[1778907440810,45.4,78973.7,0.0,0.99521,1e-05,0.61049]
[1778907441172,45.4,78973.7,0.0,0.99521,1e-05,0.61049]
[1778907440911,45.4,78974.37,0.0,0.99522,1e-05,0.60996]
[1778907441316,45.4,78974.37,0.0,0.99522,1e-05,0.60996]
[1778907447776,45.4,78974.26,0.0,0.99522,1e-05,0.61005]
[1778907451668,45.4,78976.59,0.0,0.99523,1e-05,0.60822]
[1778907451810,45.4,78976.59,0.0,0.99523,1e-05,0.60822]
[1778907453443,45.4,78977.21,0.0,0.99525,1e-05,0.6063]
[1778907453561,45.4,78977.21,0.0,0.99525,1e-05,0.6063]
[1778907453661,45.4,78977.21,0.0,0.99525,1e-05,0.6063]
[1778907458853,45.4,78977.29,0.0,0.99525,1e-05,0.60624]
[1778907463888,45.4,78978.43,0.0,0.99526,1e-05,0.60535]
[1778907464738,45.4,78978.43,0.0,0.99526,1e-05,0.60535]
[1778907464810,45.4,78978.43,0.0,0.99526,1e-05,0.60535]
[1778907469930,45.4,78978.45,0.0,0.99526,1e-05,0.60533]
[1778907480000,45.4,78978.75,0.0,0.99526,1e-05,0.6051]
[1778907481007,45.4,78982.92,0.0,0.99529,1e-05,0.60185]
[1778907481403,45.4,78982.92,0.0,0.99529,1e-05,0.60185]
[1778907481562,45.4,78982.92,0.0,0.99529,1e-05,0.60185]
[1778907483515,45.4,78983.22,0.0,0.99529,1e-05,0.60162]
[1778907483571,45.4,78983.22,0.0,0.99529,1e-05,0.60162]
[1778907483670,45.4,78983.22,0.0,0.99529,1e-05,0.60162]
[1778907486837,45.4,78984.11,0.0,0.9953,1e-05,0.60093]
[1778907487063,45.4,78984.11,0.0,0.9953,1e-05,0.60093]
[1778907494098,45.4,78985.93,0.0,0.99531,1e-05,0.59952]
[1778907500140,45.4,78986.23,0.0,0.99531,1e-05,0.59929]
[1778907507189,45.4,78990.82,0.0,0.99534,1e-05,0.59574]
[1778907509203,45.4,78993.37,0.0,0.99536,1e-05,0.59378]
[1778907509340,45.4,78993.37,0.0,0.99536,1e-05,0.59378]
[1778907509569,45.4,78993.37,0.0,0.99536,1e-05,0.59378]
[1778907511158,45.4,78993.37,0.0,0.99536,1e-05,0.59378]
[1778907511218,45.4,78993.38,0.0,0.99537,1e-05,0.59237]
[1778907511311,45.4,78993.38,0.0,0.99537,1e-05,0.59237]
[1778907518267,45.4,78993.73,0.0,0.99537,1e-05,0.5921]
[1778907525316,45.4,78993.7,0.0,0.99537,1e-05,0.59212]
[1778907529462,45.4,78993.7,0.0,0.99537,1e-05,0.59212]
[1778907529569,45.4,78993.7,0.0,0.99537,1e-05,0.59212]
[1778907533631,45.4,78994.15,0.0,0.99537,1e-05,0.59178]
[1778907533810,45.4,78994.15,0.0,0.99537,1e-05,0.59178]
[1778907533878,45.4,78994.15,0.0,0.99537,1e-05,0.59178]
[1778907534061,45.4,78994.15,0.0,0.99537,1e-05,0.59178]
[1778907534140,45.4,78996.9,0.0,0.99539,1e-05,0.58967]
[1778907539415,45.4,78999.05,0.0,0.99541,1e-05,0.58803]
[1778907544450,45.4,78999.13,0.0,0.99541,1e-05,0.58797]
[1778907548681,45.4,78999.13,0.0,0.99541,1e-05,0.58797]
[1778907548809,45.4,78999.13,0.0,0.99541,1e-05,0.58797]
[1778907550753,45.4,78999.04,0.0,0.99541,1e-05,0.58804]
[1778907550812,45.4,78999.04,0.0,0.99541,1e-05,0.58804]
[1778907550909,45.4,78999.25,0.0,0.99541,1e-05,0.58788]
[1778907556136,45.4,78999.26,0.0,0.99541,1e-05,0.58788]
[1778907556318,45.4,78999.26,0.0,0.99541,1e-05,0.58788]
[1778907561571,45.4,79000.65,0.0,0.99542,1e-05,0.58682]
[1778907566215,45.4,79000.65,0.0,0.99542,1e-05,0.58682]
[1778907566313,45.4,79000.69,0.0,0.99542,1e-05,0.58679]
[1778907568360,45.4,79000.59,0.0,0.99542,1e-05,0.58686]
[1778907568566,45.4,79000.59,0.0,0.99542,1e-05,0.58686]
[1778907568620,45.4,79000.63,0.0,0.99542,1e-05,0.58683]
[1778907572730,45.4,79000.52,0.0,0.99542,1e-05,0.58692]
[1778907572808,45.4,79000.52,0.0,0.99542,1e-05,0.58692]
[1778907572910,45.4,78999.57,0.0,0.99542,1e-05,0.58624]
[1778907578690,45.4,78998.75,0.0,0.99542,1e-05,0.58686]
[1778907583595,45.4,78999.24,0.0,0.99542,1e-05,0.58649]
[1778907583811,45.4,78999.24,0.0,0.99542,1e-05,0.58649]
[1778907583844,45.4,78999.24,0.0,0.99542,1e-05,0.58649]
[1778907595809,45.4,78999.92,0.0,0.99542,1e-05,0.58597]
[1778907600846,45.4,79001.19,0.0,0.99543,1e-05,0.58501]
[1778907602562,45.4,79001.52,0.0,0.99544,1e-05,0.58476]
[1778907607895,45.4,79001.46,0.0,0.99543,1e-05,0.58481]
[1778907612930,45.4,79001.38,0.0,0.99543,1e-05,0.58487]
[1778907617965,45.4,79001.63,0.0,0.99544,1e-05,0.58468]
[1778907618487,45.4,79001.63,0.0,0.99544,1e-05,0.58468]
[1778907618566,45.4,79001.63,0.0,0.99544,1e-05,0.58468]
[1778907619050,45.4,79001.63,0.0,0.99544,1e-05,0.58468]
[1778907619061,45.4,79001.63,0.0,0.99544,1e-05,0.58468]
[1778907619062,45.4,79001.63,0.0,0.99544,1e-05,0.58468]
[1778907628036,45.4,79001.26,0.0,0.99543,1e-05,0.58496]
[1778907630051,45.4,78996.1,0.0,0.9954,1e-05,0.58888]
[1778907631058,45.4,78989.61,0.0,0.99537,1e-05,0.59244]
[1778907632526,45.4,78988.99,0.0,0.99536,1e-05,0.59292]
[1778907632565,45.4,78988.99,0.0,0.99536,1e-05,0.59292]
[1778907633072,45.4,78988.52,0.0,0.99536,1e-05,0.59328]
[1778907633816,45.4,78988.52,0.0,0.99536,1e-05,0.59328]
[1778907634060,45.4,78988.52,0.0,0.99536,1e-05,0.59328]
[1778907639114,45.4,78990.64,0.0,0.99537,1e-05,0.59165]
[1778907645156,45.4,78989.62,0.0,0.99537,1e-05,0.59243]
[1778907648176,45.4,78989.62,0.0,0.99537,1e-05,0.59243]
[1778907648313,45.4,78989.62,0.0,0.99537,1e-05,0.59243]
[1778907648177,45.4,78989.19,0.0,0.99536,1e-05,0.59276]
[1778907649405,45.4,78989.49,0.0,0.99536,1e-05,0.59253]
[1778907649560,45.4,78989.49,0.0,0.99536,1e-05,0.59253]
[1778907652205,45.4,78986.78,0.0,0.99535,1e-05,0.59461]
[1778907654522,45.4,78984.76,0.0,0.99533,1e-05,0.59617]
[1778907654564,45.4,78984.76,0.0,0.99533,1e-05,0.59617]
[1778907655226,45.4,78984.72,0.0,0.99533,1e-05,0.5962]
[1778907655404,45.4,78984.72,0.0,0.99533,1e-05,0.5962]
[1778907655563,45.4,78984.72,0.0,0.99533,1e-05,0.5962]
[1778907662126,45.4,78985.03,0.0,0.99533,1e-05,0.59596]
[1778907662315,45.4,78985.03,0.0,0.99533,1e-05,0.59596]
[1778907662142,45.4,78985.03,0.0,0.99533,1e-05,0.59596]
[1778907665299,45.4,78978.27,0.0,0.99529,1e-05,0.60119]
[1778907666306,45.4,78974.08,0.0,0.99526,1e-05,0.60445]
[1778907668473,45.4,78974.07,0.0,0.99526,1e-05,0.60446]
[1778907668562,45.4,78974.07,0.0,0.99526,1e-05,0.60446]
[1778907675369,45.4,78973.3,0.0,0.99525,1e-05,0.60506]
[1778907678377,45.4,78973.3,0.0,0.99525,1e-05,0.60506]
[1778907678579,45.4,78973.3,0.0,0.99525,1e-05,0.60506]
[1778907678973,45.4,78973.3,0.0,0.99525,1e-05,0.60506]
[1778907679061,45.4,78973.3,0.0,0.99525,1e-05,0.60506]
[1778907679074,45.4,78973.3,0.0,0.99525,1e-05,0.60506]
[1778907682418,45.4,78970.65,0.0,0.99524,1e-05,0.60713]
[1778907684418,45.4,78971.35,0.0,0.99524,1e-05,0.60659]
[1778907684432,45.4,78970.98,0.0,0.99524,1e-05,0.60688]
[1778907684564,45.4,78970.98,0.0,0.99524,1e-05,0.60688]
[1778907684980,45.4,78970.98,0.0,0.99524,1e-05,0.60688]
[1778907685069,45.4,78970.98,0.0,0.99524,1e-05,0.60688]
[1778907687453,45.4,78963.18,0.0,0.99518,1e-05,0.61301]
[1778907688460,45.4,78953.35,0.0,0.99511,1e-05,0.62081]
[1778907689745,45.4,78953.35,0.0,0.99511,1e-05,0.62081]
[1778907689816,45.4,78953.35,0.0,0.99511,1e-05,0.62081]
[1778907690309,45.4,78953.35,0.0,0.99511,1e-05,0.62081]
[1778907690377,45.4,78951.73,0.0,0.9951,1e-05,0.62211]
[1778907690566,45.4,78951.73,0.0,0.9951,1e-05,0.62211]
[1778907691481,45.4,78946.72,0.0,0.99508,1e-05,0.62466]
[1778907693495,45.4,78943.35,0.0,0.99505,1e-05,0.62737]
[1778907695099,45.4,78943.35,0.0,0.99505,1e-05,0.62737]
[1778907695315,45.4,78943.35,0.0,0.99505,1e-05,0.62737]
[1778907695326,45.4,78941.9,0.0,0.99504,1e-05,0.62854]
[1778907695696,45.4,78941.9,0.0,0.99504,1e-05,0.62854]
[1778907695812,45.4,78941.9,0.0,0.99504,1e-05,0.62854]
[1778907704235,45.4,78940.65,0.0,0.99503,1e-05,0.62955]
[1778907704316,45.4,78940.65,0.0,0.99503,1e-05,0.62955]
[1778907704395,45.4,78940.62,0.0,0.99503,1e-05,0.62957]
[1778907705076,45.4,78940.62,0.0,0.99503,1e-05,0.62957]
[1778907705312,45.4,78940.62,0.0,0.99503,1e-05,0.62957]
[1778907707599,45.4,78938.1,0.0,0.99501,1e-05,0.63161]
[1778907712237,45.4,78936.09,0.0,0.995,1e-05,0.63324]
[1778907712310,45.4,78936.09,0.0,0.995,1e-05,0.63324]
[1778907712410,45.4,78935.73,0.0,0.995,1e-05,0.63354]
[1778907712970,45.4,78935.73,0.0,0.995,1e-05,0.63354]
[1778907713066,45.4,78935.73,0.0,0.995,1e-05,0.63354]
[1778907713119,45.4,78933.3,0.0,0.99498,1e-05,0.63551]
[1778907715654,45.4,78930.62,0.0,0.99496,1e-05,0.6377]
[1778907721696,45.4,78931.35,0.0,0.99497,1e-05,0.6371]
[1778907723084,45.4,78931.35,0.0,0.99497,1e-05,0.6371]
[1778907723316,45.4,78931.35,0.0,0.99497,1e-05,0.6371]
[1778907723338,45.4,78931.07,0.0,0.99496,1e-05,0.63733]
[1778907723574,45.4,78931.07,0.0,0.99496,1e-05,0.63733]
[1778907723811,45.4,78931.07,0.0,0.99496,1e-05,0.63733]
[1778907727738,45.4,78928.63,0.0,0.99495,1e-05,0.63933]
[1778907730102,45.4,78928.85,0.0,0.99495,1e-05,0.63915]
[1778907730314,45.4,78928.85,0.0,0.99495,1e-05,0.63915]
[1778907730410,45.4,78928.82,0.0,0.99495,1e-05,0.63917]
[1778907730846,45.4,78928.82,0.0,0.99495,1e-05,0.63917]
[1778907731061,45.4,78928.82,0.0,0.99495,1e-05,0.63917]
[1778907733780,45.4,78925.64,0.0,0.99492,1e-05,0.64178]
[1778907738815,45.4,78921.88,0.0,0.9949,1e-05,0.64488]
[1778907740478,45.4,78921.88,0.0,0.9949,1e-05,0.64488]
[1778907740568,45.4,78921.23,0.0,0.99489,1e-05,0.64541]
[1778907741364,45.4,78921.23,0.0,0.99489,1e-05,0.64541]
[1778907741369,45.4,78921.02,0.0,0.99489,1e-05,0.64559]
[1778907741565,45.4,78921.02,0.0,0.99489,1e-05,0.64559]
[1778907741836,45.4,78917.21,0.0,0.99486,1e-05,0.64874]
[1778907742843,45.4,78911.65,0.0,0.99482,1e-05,0.65336]
[1778907743850,45.4,78902.28,0.0,0.99475,1e-05,0.66122]
[1778907744857,45.4,78908.88,0.0,0.9948,1e-05,0.65568]
[1778907745864,45.4,78912.55,0.0,0.99483,1e-05,0.65261]
[1778907747112,45.4,78912.55,0.0,0.99483,1e-05,0.65261]
[1778907747311,45.4,78912.55,0.0,0.99483,1e-05,0.65261]
[1778907747378,45.4,78914.86,0.0,0.99484,1e-05,0.65069]
[1778907748241,45.4,78914.86,0.0,0.99484,1e-05,0.65069]
[1778907748318,45.4,78914.86,0.0,0.99484,1e-05,0.65069]
[1778907753921,45.4,78918.15,0.0,0.99488,1e-05,0.64645]
[1778907754938,45.4,78918.15,0.0,0.99488,1e-05,0.64645]
[1778907755062,45.4,78918.15,0.0,0.99488,1e-05,0.64645]
[1778907755095,45.4,78917.84,0.0,0.99488,1e-05,0.64671]
[1778907755673,45.4,78917.84,0.0,0.99488,1e-05,0.64671]
[1778907755814,45.4,78917.84,0.0,0.99488,1e-05,0.64671]
[1778907760970,45.4,78919.56,0.0,0.99489,1e-05,0.64529]
[1778907762491,45.4,78919.56,0.0,0.99489,1e-05,0.64529]
[1778907762562,45.4,78919.78,0.0,0.99489,1e-05,0.64511]
[1778907763456,45.4,78919.78,0.0,0.99489,1e-05,0.64511]
[1778907762984,45.4,78920.92,0.0,0.9949,1e-05,0.64417]
[1778907763563,45.4,78920.92,0.0,0.9949,1e-05,0.64417]
[1778907769032,45.4,78920.87,0.0,0.9949,1e-05,0.64421]
[1778907772051,45.4,78928.34,0.0,0.99496,1e-05,0.63807]
[1778907773573,45.4,78929.34,0.0,0.99496,1e-05,0.63726]
[1778907773809,45.4,78929.34,0.0,0.99496,1e-05,0.63726]
[1778907774065,45.4,78931.03,0.0,0.99497,1e-05,0.63588]
[1778907774885,45.4,78931.03,0.0,0.99497,1e-05,0.63588]
[1778907775061,45.4,78931.03,0.0,0.99497,1e-05,0.63588]
[1778907775073,45.4,78933.97,0.0,0.995,1e-05,0.63348]
[1778907776079,45.4,78937.5,0.0,0.99502,1e-05,0.63062]
[1778907781116,45.4,78938.68,0.0,0.99503,1e-05,0.62967]
[1778907782123,45.4,78943.13,0.0,0.99506,1e-05,0.62608]
[1778907783130,45.4,78946.52,0.0,0.99509,1e-05,0.62335]
[1778907785250,45.4,78946.45,0.0,0.99509,1e-05,0.62341]
[1778907785311,45.4,78946.45,0.0,0.99509,1e-05,0.62341]
[1778907785365,45.4,78947.0,0.0,0.99509,1e-05,0.62297]
[1778907786484,45.4,78947.0,0.0,0.99509,1e-05,0.62297]
[1778907786562,45.4,78947.09,0.0,0.99509,1e-05,0.6229]
[1778907791186,45.4,78950.14,0.0,0.99511,1e-05,0.62046]
[1778907792193,45.4,78955.53,0.0,0.99515,1e-05,0.61617]
[1778907793200,45.4,78957.97,0.0,0.99517,1e-05,0.61423]
[1778907793651,45.4,78957.97,0.0,0.99517,1e-05,0.61423]
[1778907793809,45.4,78957.97,0.0,0.99517,1e-05,0.61423]
[1778907794207,45.4,78958.23,0.0,0.99517,1e-05,0.61403]
[1778907795179,45.4,78958.23,0.0,0.99517,1e-05,0.61403]
[1778907795312,45.4,78958.23,0.0,0.99517,1e-05,0.61403]
[1778907795414,45.4,78961.08,0.0,0.99519,1e-05,0.61178]
[1778907798235,45.4,78964.68,0.0,0.99522,1e-05,0.60894]
[1778907799242,45.4,78970.21,0.0,0.99525,1e-05,0.60461]
[1778907801503,45.4,78971.93,0.0,0.99527,1e-05,0.60327]
[1778907801559,45.4,78971.89,0.0,0.99527,1e-05,0.6033]
[1778907802182,45.4,78971.89,0.0,0.99527,1e-05,0.6033]
[1778907802314,45.4,78971.89,0.0,0.99527,1e-05,0.6033]
[1778907802407,45.4,78972.24,0.0,0.99527,1e-05,0.60303]
[1778907808305,45.4,78973.31,0.0,0.99528,1e-05,0.60219]
[1778907809693,45.4,78973.42,0.0,0.99528,1e-05,0.60211]
[1778907809809,45.4,78973.42,0.0,0.99528,1e-05,0.60211]
[1778907810319,45.4,78973.51,0.0,0.99528,1e-05,0.60204]
[1778907810969,45.4,78973.51,0.0,0.99528,1e-05,0.60204]
[1778907811062,45.4,78973.51,0.0,0.99528,1e-05,0.60204]
[1778907816361,45.4,78973.06,0.0,0.99528,1e-05,0.60096]
[1778907819016,45.4,78973.86,0.0,0.99529,1e-05,0.60034]
[1778907819059,45.4,78973.86,0.0,0.99529,1e-05,0.60034]
[1778907819382,45.4,78973.8,0.0,0.99529,1e-05,0.60039]
[1778907820455,45.4,78973.8,0.0,0.99529,1e-05,0.60039]
[1778907820578,45.4,78973.97,0.0,0.99529,1e-05,0.60025]
[1778907826432,45.4,78974.13,0.0,0.99529,1e-05,0.60013]
[1778907827073,45.4,78974.13,0.0,0.99529,1e-05,0.60013]
[1778907827309,45.4,78974.13,0.0,0.99529,1e-05,0.60013]
[1778907827438,45.4,78974.07,0.0,0.99529,1e-05,0.60018]
[1778907828582,45.4,78974.07,0.0,0.99529,1e-05,0.60018]
[1778907828446,45.4,78976.03,0.0,0.99531,1e-05,0.59866]
[1778907828819,45.4,78976.03,0.0,0.99531,1e-05,0.59866]
[1778907836502,45.4,78975.9,0.0,0.9953,1e-05,0.59876]
[1778907842544,45.4,78975.95,0.0,0.9953,1e-05,0.59872]
[1778907847579,45.4,78975.65,0.0,0.9953,1e-05,0.59895]
[1778907850275,45.4,78975.61,0.0,0.9953,1e-05,0.59898]
[1778907850310,45.4,78975.61,0.0,0.9953,1e-05,0.59898]
[1778907850486,45.4,78975.61,0.0,0.9953,1e-05,0.59898]
[1778907852155,45.4,78975.61,0.0,0.9953,1e-05,0.59898]
[1778907852312,45.4,78975.61,0.0,0.9953,1e-05,0.59898]
[1778907858656,45.4,78975.93,0.0,0.9953,1e-05,0.59873]
[1778907863691,45.4,78976.29,0.0,0.99531,1e-05,0.59846]
[1778907868108,45.4,78976.32,0.0,0.99531,1e-05,0.59843]
[1778907868310,45.4,78976.32,0.0,0.99531,1e-05,0.59843]
[1778907868510,45.4,78975.52,0.0,0.9953,1e-05,0.59905]
[1778907870250,45.4,78976.26,0.0,0.99531,1e-05,0.59848]
[1778907870312,45.4,78976.26,0.0,0.99531,1e-05,0.59848]
[1778907875775,45.4,78975.9,0.0,0.99532,1e-05,0.59734]
[1778907880860,45.4,78975.9,0.0,0.99532,1e-05,0.59734]
[1778907883512,45.4,78975.73,0.0,0.99531,1e-05,0.59747]
[1778907883562,45.4,78975.73,0.0,0.99531,1e-05,0.59747]
[1778907888866,45.4,78975.75,0.0,0.99531,1e-05,0.59745]
[1778907894908,45.4,78975.59,0.0,0.99531,1e-05,0.59758]
[1778907899943,45.4,78975.68,0.0,0.99531,1e-05,0.59751]
[1778907904978,45.4,78975.63,0.0,0.99531,1e-05,0.59754]
[1778907910014,45.4,78975.84,0.0,0.99531,1e-05,0.59738]
[1778907911714,45.4,78975.84,0.0,0.99531,1e-05,0.59738]
[1778907911812,45.4,78975.84,0.0,0.99531,1e-05,0.59738]
[1778907920084,45.4,78975.8,0.0,0.99531,1e-05,0.59741]
[1778907924118,45.4,78970.43,0.0,0.99528,1e-05,0.60158]
[1778907925204,45.4,78970.43,0.0,0.99528,1e-05,0.60158]
[1778907925312,45.4,78970.43,0.0,0.99528,1e-05,0.60158]
[1778907931167,45.4,78968.79,0.0,0.99528,1e-05,0.60142]
[1778907932324,45.4,78968.79,0.0,0.99528,1e-05,0.60142]
[1778907932567,45.4,78968.79,0.0,0.99528,1e-05,0.60142]
[1778907938217,45.4,78968.7,0.0,0.99528,1e-05,0.60149]
[1778907942307,45.4,78968.68,0.0,0.99528,1e-05,0.60151]
[1778907942561,45.4,78968.68,0.0,0.99528,1e-05,0.60151]
[1778907949295,45.4,78968.55,0.0,0.99528,1e-05,0.60161]
[1778907954330,45.4,78968.45,0.0,0.99527,1e-05,0.60169]
[1778907958358,45.4,78977.78,0.0,0.99534,1e-05,0.59447]
[1778907959365,45.4,78983.51,0.0,0.99538,1e-05,0.59007]
[1778907960765,45.4,78984.35,0.0,0.99538,1e-05,0.58942]
[1778907960813,45.4,78984.35,0.0,0.99538,1e-05,0.58942]
[1778907966414,45.4,78984.65,0.0,0.99539,1e-05,0.58919]
[1778907974470,45.4,78984.89,0.0,0.99539,1e-05,0.58901]
[1778907980225,45.4,78984.89,0.0,0.99539,1e-05,0.58901]
[1778907982568,45.4,78984.8,0.0,0.99539,1e-05,0.58908]
[1778907982639,45.4,78984.84,0.0,0.99539,1e-05,0.58905]
[1778907982872,45.4,78984.84,0.0,0.99539,1e-05,0.58905]
[1778907983061,45.4,78984.84,0.0,0.99539,1e-05,0.58905]
[1778907988568,45.4,78985.23,0.0,0.99539,1e-05,0.58875]
[1778907991716,45.4,78984.96,0.0,0.99539,1e-05,0.58896]
[1778907991811,45.4,78987.57,0.0,0.99542,1e-05,0.58556]
[1778907993803,45.4,78990.25,0.0,0.99543,1e-05,0.58353]
[1778907994061,45.4,78990.25,0.0,0.99543,1e-05,0.58353]
[1778907994611,45.4,78990.39,0.0,0.99543,1e-05,0.58342]
[1778907997632,45.4,78994.69,0.0,0.99546,1e-05,0.58017]
[1778907999406,45.4,78996.91,0.0,0.99548,1e-05,0.5785]
[1778907999563,45.4,78996.91,0.0,0.99548,1e-05,0.5785]
[1778908001661,45.4,79000.34,0.0,0.9955,1e-05,0.57592]
[1778908006178,45.4,79002.02,0.0,0.99551,1e-05,0.57466]
[1778908006310,45.4,79002.02,0.0,0.99551,1e-05,0.57466]
[1778908007232,45.4,79001.94,0.0,0.99551,1e-05,0.57472]
[1778908007308,45.4,79001.94,0.0,0.99551,1e-05,0.57472]
[1778908007703,45.4,79002.02,0.0,0.99551,1e-05,0.57466]
[1778908012738,45.4,78999.33,0.0,0.99549,1e-05,0.57668]
[1778908015318,45.4,78997.97,0.0,0.99549,1e-05,0.5777]
[1778908015562,45.4,78997.97,0.0,0.99549,1e-05,0.5777]
[1778908015759,45.4,78995.39,0.0,0.99547,1e-05,0.57964]
[1778908020794,45.4,78995.51,0.0,0.99547,1e-05,0.57955]
[1778908026836,45.4,78995.25,0.0,0.99547,1e-05,0.57975]
[1778908031479,45.4,78995.65,0.0,0.99547,1e-05,0.57944]
[1778908031566,45.4,78995.65,0.0,0.99547,1e-05,0.57944]
[1778908032151,45.4,78995.64,0.0,0.99547,1e-05,0.57945]
[1778908032309,45.4,78995.64,0.0,0.99547,1e-05,0.57945]
[1778908032410,45.4,78995.41,0.0,0.99547,1e-05,0.57963]
[1778908038287,45.4,78995.51,0.0,0.99547,1e-05,0.57955]
[1778908041566,45.4,78994.71,0.0,0.99546,1e-05,0.58015]
[1778908041658,45.4,78991.87,0.0,0.99544,1e-05,0.5823]
[1778908041812,45.4,78991.87,0.0,0.99544,1e-05,0.5823]
[1778908046976,45.4,78993.11,0.0,0.99545,1e-05,0.58136]
[1778908052050,45.4,78992.96,0.0,0.99546,1e-05,0.58008]
[1778908052060,45.4,78992.96,0.0,0.99546,1e-05,0.58008]
[1778908053809,45.4,78993.19,0.0,0.99546,1e-05,0.57991]
[1778908054061,45.4,78993.19,0.0,0.99546,1e-05,0.57991]
[1778908054112,45.4,78993.2,0.0,0.99546,1e-05,0.5799]
[1778908062083,45.4,78991.94,0.0,0.99546,1e-05,0.58085]
[1778908066476,45.4,78991.45,0.0,0.99545,1e-05,0.58122]
[1778908066564,45.4,78991.45,0.0,0.99545,1e-05,0.58122]
[1778908071545,45.4,78991.55,0.0,0.99545,1e-05,0.58115]
[1778908071563,45.4,78991.55,0.0,0.99545,1e-05,0.58115]
[1778908072154,45.4,78985.87,0.0,0.99542,1e-05,0.58545]
[1778908073498,45.4,78985.87,0.0,0.99542,1e-05,0.58545]
[1778908073573,45.4,78985.87,0.0,0.99542,1e-05,0.58545]
[1778908073659,45.4,78986.21,0.0,0.99542,1e-05,0.58519]
[1778908079203,45.4,78986.97,0.0,0.99542,1e-05,0.58462]
[1778908088266,45.4,78987.12,0.0,0.99542,1e-05,0.5845]
[1778908090402,45.4,78987.12,0.0,0.99542,1e-05,0.5845]
[1778908090560,45.4,78987.12,0.0,0.99542,1e-05,0.5845]
[1778908094674,45.4,78986.41,0.0,0.99542,1e-05,0.58504]
[1778908094810,45.4,78986.41,0.0,0.99542,1e-05,0.58504]
[1778908094774,45.4,78986.3,0.0,0.99542,1e-05,0.58513]
[1778908095068,45.4,78986.3,0.0,0.99542,1e-05,0.58513]
[1778908095311,45.4,78986.3,0.0,0.99542,1e-05,0.58513]
[1778908095316,45.4,78981.68,0.0,0.99539,1e-05,0.58865]
[1778908096323,45.4,78977.87,0.0,0.99536,1e-05,0.59157]
[1778908098991,45.4,78975.79,0.0,0.99535,1e-05,0.59316]
[1778908099066,45.4,78975.79,0.0,0.99535,1e-05,0.59316]
[1778908099344,45.4,78975.71,0.0,0.99535,1e-05,0.59323]
[1778908101150,45.4,78975.76,0.0,0.99535,1e-05,0.59319]
[1778908101312,45.4,78975.76,0.0,0.99535,1e-05,0.59319]
[1778908106394,45.4,78975.56,0.0,0.99535,1e-05,0.59334]
[1778908111429,45.4,78975.45,0.0,0.99536,1e-05,0.59201]
[1778908117471,45.4,78974.74,0.0,0.99535,1e-05,0.59256]
[1778908119109,45.4,78975.12,0.0,0.99535,1e-05,0.59226]
[1778908119309,45.4,78975.12,0.0,0.99535,1e-05,0.59226]
[1778908121693,45.4,78975.12,0.0,0.99535,1e-05,0.59226]
[1778908121813,45.4,78975.12,0.0,0.99535,1e-05,0.59226]
[1778908121794,45.4,78975.09,0.0,0.99535,1e-05,0.59229]
[1778908127541,45.4,78974.71,0.0,0.99535,1e-05,0.59258]
[1778908128402,45.4,78974.71,0.0,0.99535,1e-05,0.59258]
[1778908128571,45.4,78974.71,0.0,0.99535,1e-05,0.59258]
[1778908137612,45.4,78974.96,0.0,0.99535,1e-05,0.59239]
[1778908142649,45.4,78974.54,0.0,0.99535,1e-05,0.59271]
[1778908143166,45.4,78974.54,0.0,0.99535,1e-05,0.59271]
[1778908143314,45.4,78974.54,0.0,0.99535,1e-05,0.59271]
[1778908143656,45.4,78974.58,0.0,0.99535,1e-05,0.59268]
[1778908145971,45.4,78974.58,0.0,0.99535,1e-05,0.59268]
[1778908146058,45.4,78974.58,0.0,0.99535,1e-05,0.59268]
[1778908151712,45.4,78974.41,0.0,0.99535,1e-05,0.59281]
[1778908162789,45.4,78974.34,0.0,0.99535,1e-05,0.59286]
[1778908167824,45.4,78974.08,0.0,0.99535,1e-05,0.59306]
[1778908172859,45.4,78974.42,0.0,0.99536,1e-05,0.59139]
[1778908177894,45.4,78974.52,0.0,0.99536,1e-05,0.59131]
[1778908179908,45.4,78978.06,0.0,0.99538,1e-05,0.5886]
[1778908180362,45.4,78978.06,0.0,0.99538,1e-05,0.5886]
[1778908180563,45.4,78978.06,0.0,0.99538,1e-05,0.5886]
[1778908180916,45.4,78984.44,0.0,0.99543,1e-05,0.58374]
[1778908183045,45.4,78984.56,0.0,0.99543,1e-05,0.58364]
[1778908183065,45.4,78984.56,0.0,0.99543,1e-05,0.58364]
[1778908183936,45.4,78984.83,0.0,0.99543,1e-05,0.58344]
[1778908189176,45.4,78984.58,0.0,0.99543,1e-05,0.58363]
[1778908189312,45.4,78984.58,0.0,0.99543,1e-05,0.58363]
[1778908195013,45.4,78985.04,0.0,0.99543,1e-05,0.58328]
[1778908202062,45.4,78984.26,0.0,0.99543,1e-05,0.58387]
[1778908210557,45.4,78983.88,0.0,0.99542,1e-05,0.58416]
[1778908211318,45.4,78980.56,0.0,0.9954,1e-05,0.58669]
[1778908212568,45.4,78980.56,0.0,0.9954,1e-05,0.58669]
[1778908213600,45.4,78979.11,0.0,0.99539,1e-05,0.58779]
[1778908213812,45.4,78979.11,0.0,0.99539,1e-05,0.58779]
[1778908213911,45.4,78979.44,0.0,0.99539,1e-05,0.58754]
[1778908219573,45.4,78978.94,0.0,0.99539,1e-05,0.58792]
[1778908219812,45.4,78978.94,0.0,0.99539,1e-05,0.58792]
[1778908232276,45.4,78978.75,0.0,0.9954,1e-05,0.58666]
[1778908235809,45.4,78978.65,0.0,0.9954,1e-05,0.58674]
[1778908235909,45.4,78978.65,0.0,0.9954,1e-05,0.58674]
[1778908236062,45.4,78978.65,0.0,0.9954,1e-05,0.58674]
[1778908236414,45.4,78978.65,0.0,0.9954,1e-05,0.58674]
[1778908236563,45.4,78978.65,0.0,0.9954,1e-05,0.58674]
[1778908247381,45.4,78978.59,0.0,0.9954,1e-05,0.58678]
[1778908249947,45.4,78978.59,0.0,0.9954,1e-05,0.58678]
[1778908250060,45.4,78978.59,0.0,0.9954,1e-05,0.58678]
[1778908250206,45.4,78978.59,0.0,0.9954,1e-05,0.58678]
[1778908250310,45.4,78978.59,0.0,0.9954,1e-05,0.58678]
[1778908250411,45.4,78978.59,0.0,0.9954,1e-05,0.58678]
[1778908255437,45.4,78977.83,0.0,0.99539,1e-05,0.58736]
[1778908257086,45.4,78977.83,0.0,0.99539,1e-05,0.58736]
[1778908257311,45.4,78977.83,0.0,0.99539,1e-05,0.58736]
[1778908257884,45.4,78977.83,0.0,0.99539,1e-05,0.58736]
[1778908257903,45.4,78977.83,0.0,0.99539,1e-05,0.58736]
[1778908258060,45.4,78977.83,0.0,0.99539,1e-05,0.58736]
[1778908259469,45.4,78973.66,0.0,0.99536,1e-05,0.59055]
[1778908264504,45.4,78972.37,0.0,0.99536,1e-05,0.59154]
[1778908270546,45.4,78972.36,0.0,0.99536,1e-05,0.59155]
[1778908276589,45.4,78971.76,0.0,0.99535,1e-05,0.59201]
[1778908280157,45.4,78969.67,0.0,0.99534,1e-05,0.59362]
[1778908280316,45.4,78969.67,0.0,0.99534,1e-05,0.59362]
[1778908280407,45.4,78969.67,0.0,0.99534,1e-05,0.59362]
[1778908281050,45.4,78969.67,0.0,0.99534,1e-05,0.59362]
[1778908281063,45.4,78969.67,0.0,0.99534,1e-05,0.59362]
[1778908291694,45.4,78970.35,0.0,0.99535,1e-05,0.59168]
[1778908294972,45.4,78970.25,0.0,0.99535,1e-05,0.59176]
[1778908294977,45.4,78970.25,0.0,0.99535,1e-05,0.59176]
[1778908295063,45.4,78970.25,0.0,0.99535,1e-05,0.59176]
[1778908295594,45.4,78970.25,0.0,0.99535,1e-05,0.59176]
[1778908295811,45.4,78970.25,0.0,0.99535,1e-05,0.59176]
[1778908298743,45.4,78973.79,0.0,0.99538,1e-05,0.58904]
[1778908299750,45.4,78980.09,0.0,0.99542,1e-05,0.58424]
[1778908301193,45.4,78980.63,0.0,0.99542,1e-05,0.58383]
[1778908301312,45.4,78980.63,0.0,0.99542,1e-05,0.58383]
[1778908301831,45.4,78980.63,0.0,0.99542,1e-05,0.58383]
[1778908301836,45.4,78980.66,0.0,0.99542,1e-05,0.5838]
[1778908302065,45.4,78980.66,0.0,0.99542,1e-05,0.5838]
[1778908307808,45.4,78980.95,0.0,0.99542,1e-05,0.58358]
[1778908310394,45.4,78980.95,0.0,0.99542,1e-05,0.58358]
[1778908310565,45.4,78980.95,0.0,0.99542,1e-05,0.58358]
[1778908310898,45.4,78980.95,0.0,0.99542,1e-05,0.58358]
[1778908311063,45.4,78980.69,0.0,0.99542,1e-05,0.58378]
[1778908321906,45.4,78980.88,0.0,0.99542,1e-05,0.58364]
[1778908324561,45.4,78980.88,0.0,0.99542,1e-05,0.58364]
[1778908324812,45.4,78980.88,0.0,0.99542,1e-05,0.58364]
[1778908324911,45.4,78980.88,0.0,0.99542,1e-05,0.58364]
[1778908325264,45.4,78980.88,0.0,0.99542,1e-05,0.58364]
[1778908325317,45.4,78980.88,0.0,0.99542,1e-05,0.58364]
[1778908331976,45.4,78980.88,0.0,0.99542,1e-05,0.58364]
[1778908338019,45.4,78981.01,0.0,0.99543,1e-05,0.58354]
[1778908343956,45.4,78981.01,0.0,0.99543,1e-05,0.58354]
[1778908344061,45.4,78981.01,0.0,0.99543,1e-05,0.58354]
[1778908344057,45.4,78981.01,0.0,0.99543,1e-05,0.58354]
[1778908344720,45.4,78981.01,0.0,0.99543,1e-05,0.58354]
[1778908344811,45.4,78981.01,0.0,0.99543,1e-05,0.58354]
[1778908344161,45.4,78981.01,0.0,0.99543,1e-05,0.58354]
[1778908347082,45.4,78985.54,0.0,0.99546,1e-05,0.58011]
[1778908348089,45.4,78988.54,0.0,0.99548,1e-05,0.57784]
[1778908348629,45.4,78988.54,0.0,0.99548,1e-05,0.57784]
[1778908348809,45.4,78988.54,0.0,0.99548,1e-05,0.57784]
[1778908349047,45.4,78988.54,0.0,0.99548,1e-05,0.57784]
[1778908349059,45.4,78988.54,0.0,0.99548,1e-05,0.57784]
[1778908349096,45.4,78989.52,0.0,0.99548,1e-05,0.57711]
[1778908354131,45.4,78989.62,0.0,0.99549,1e-05,0.57564]
[1778908357281,45.4,78989.97,0.0,0.9955,1e-05,0.57538]
[1778908357312,45.4,78989.97,0.0,0.9955,1e-05,0.57538]
[1778908363194,45.4,78989.38,0.0,0.99549,1e-05,0.57582]
[1778908368229,45.4,78991.21,0.0,0.9955,1e-05,0.57445]
[1778908369176,45.4,78991.21,0.0,0.9955,1e-05,0.57445]
[1778908369313,45.4,78991.21,0.0,0.9955,1e-05,0.57445]
[1778908369320,45.4,78991.76,0.0,0.99551,1e-05,0.57404]
[1778908370325,45.4,78991.76,0.0,0.99551,1e-05,0.57404]
[1778908370565,45.4,78991.76,0.0,0.99551,1e-05,0.57404]
[1778908376285,45.4,78992.08,0.0,0.99551,1e-05,0.5738]
[1778908380313,45.4,78994.31,0.0,0.99552,1e-05,0.57213]
[1778908381253,45.4,78994.31,0.0,0.99552,1e-05,0.57213]
[1778908381311,45.4,78994.31,0.0,0.99552,1e-05,0.57213]
[1778908381410,45.4,78994.12,0.0,0.99552,1e-05,0.57227]
[1778908382174,45.4,78994.12,0.0,0.99552,1e-05,0.57227]
[1778908382313,45.4,78994.12,0.0,0.99552,1e-05,0.57227]
[1778908387362,45.4,78994.41,0.0,0.99553,1e-05,0.57205]
[1778908392402,45.4,78994.45,0.0,0.99553,1e-05,0.57202]
[1778908397436,45.4,78995.27,0.0,0.99553,1e-05,0.57141]
[1778908399212,45.4,78996.68,0.0,0.99554,1e-05,0.57036]
[1778908399312,45.4,78996.68,0.0,0.99554,1e-05,0.57036]
[1778908399450,45.4,78997.14,0.0,0.99554,1e-05,0.57002]
[1778908400320,45.4,78997.14,0.0,0.99554,1e-05,0.57002]
[1778908400573,45.4,78997.14,0.0,0.99554,1e-05,0.57002]
[1778908406499,45.4,78993.33,0.0,0.99552,1e-05,0.57286]
[1778908407513,45.4,78993.33,0.0,0.99552,1e-05,0.57286]
[1778908407563,45.4,78993.33,0.0,0.99552,1e-05,0.57286]
[1778908407745,45.4,78989.87,0.0,0.9955,1e-05,0.57545]
[1778908408483,45.4,78989.87,0.0,0.9955,1e-05,0.57545]
[1778908408564,45.4,78989.87,0.0,0.9955,1e-05,0.57545]
[1778908414555,45.4,78989.95,0.0,0.99551,1e-05,0.574]
[1778908419590,45.4,78990.21,0.0,0.99551,1e-05,0.57381]
[1778908423310,45.4,78990.96,0.0,0.99551,1e-05,0.57325]
[1778908423568,45.4,78990.96,0.0,0.99551,1e-05,0.57325]
[1778908423618,45.4,78990.74,0.0,0.99551,1e-05,0.57341]
[1778908424413,45.4,78990.74,0.0,0.99551,1e-05,0.57341]
[1778908424566,45.4,78990.74,0.0,0.99551,1e-05,0.57341]
[1778908434696,45.4,78990.5,0.0,0.99551,1e-05,0.57359]
[1778908439184,45.4,78989.9,0.0,0.99551,1e-05,0.57404]
[1778908439312,45.4,78989.91,0.0,0.99551,1e-05,0.57403]
[1778908439731,45.4,78989.96,0.0,0.99551,1e-05,0.574]
[1778908440350,45.4,78989.96,0.0,0.99551,1e-05,0.574]
[1778908440565,45.4,78989.96,0.0,0.99551,1e-05,0.574]
[1778908443759,45.4,78992.9,0.0,0.99553,1e-05,0.5718]
[1778908448928,45.4,78993.05,0.0,0.99553,1e-05,0.57169]
[1778908449060,45.4,78993.05,0.0,0.99553,1e-05,0.57169]
[1778908449140,45.4,78993.38,0.0,0.99553,1e-05,0.57144]
[1778908449968,45.4,78993.38,0.0,0.99553,1e-05,0.57144]
[1778908450065,45.4,78993.38,0.0,0.99553,1e-05,0.57144]
[1778908455848,45.4,78992.78,0.0,0.99553,1e-05,0.57189]
[1778908456509,45.4,78992.78,0.0,0.99553,1e-05,0.57189]
[1778908456563,45.4,78992.78,0.0,0.99553,1e-05,0.57189]
[1778908456855,45.4,78992.74,0.0,0.99552,1e-05,0.57192]
[1778908457389,45.4,78992.74,0.0,0.99552,1e-05,0.57192]
[1778908457573,45.4,78992.74,0.0,0.99552,1e-05,0.57192]
[1778908471960,45.4,78992.9,0.0,0.99554,1e-05,0.57042]
[1778908479009,45.4,78992.68,0.0,0.99554,1e-05,0.57058]
[1778908481232,45.4,78992.73,0.0,0.99554,1e-05,0.57054]
[1778908481023,45.4,78986.55,0.0,0.99549,1e-05,0.57517]
[1778908481310,45.4,78986.55,0.0,0.99549,1e-05,0.57517]
[1778908482030,45.4,78984.54,0.0,0.99548,1e-05,0.57668]
[1778908482849,45.4,78984.54,0.0,0.99548,1e-05,0.57668]
[1778908483061,45.4,78984.54,0.0,0.99548,1e-05,0.57668]
[1778908489079,45.4,78988.93,0.0,0.99551,1e-05,0.57338]
[1778908489959,45.4,78988.93,0.0,0.99551,1e-05,0.57338]
[1778908490059,45.4,78988.93,0.0,0.99551,1e-05,0.57338]
[1778908490086,45.4,78993.93,0.0,0.99554,1e-05,0.56965]
[1778908491575,45.4,78995.11,0.0,0.99555,1e-05,0.56877]
[1778908491812,45.4,78995.11,0.0,0.99555,1e-05,0.56877]
[1778908493234,45.4,78995.4,0.0,0.99555,1e-05,0.56856]
[1778908493236,45.4,78997.81,0.0,0.99557,1e-05,0.56677]
[1778908493310,45.4,78997.81,0.0,0.99557,1e-05,0.56677]
[1778908494114,45.4,78998.54,0.0,0.99557,1e-05,0.56623]
[1778908499149,45.4,79000.18,0.0,0.99558,1e-05,0.56501]
[1778908500557,45.4,79000.18,0.0,0.99558,1e-05,0.56501]
[1778908500810,45.4,79000.18,0.0,0.99558,1e-05,0.56501]
[1778908503177,45.4,78996.02,0.0,0.99556,1e-05,0.5681]
[1778908503829,45.4,78996.02,0.0,0.99556,1e-05,0.5681]
[1778908504060,45.4,78996.02,0.0,0.99556,1e-05,0.5681]
[1778908504184,45.4,78995.31,0.0,0.99555,1e-05,0.56862]
[1778908504504,45.4,78995.31,0.0,0.99555,1e-05,0.56862]
[1778908504571,45.4,78995.31,0.0,0.99555,1e-05,0.56862]
[1778908511233,45.4,78994.34,0.0,0.99555,1e-05,0.56934]
[1778908521303,45.4,78994.41,0.0,0.99555,1e-05,0.56929]
[1778908523045,45.4,78994.41,0.0,0.99555,1e-05,0.56929]
[1778908523059,45.4,78994.41,0.0,0.99555,1e-05,0.56929]
[1778908523146,45.4,78994.73,0.0,0.99555,1e-05,0.56905]
[1778908524543,45.4,78994.45,0.0,0.99555,1e-05,0.56926]
[1778908524564,45.4,78994.45,0.0,0.99555,1e-05,0.56926]
[1778908533387,45.4,78994.22,0.0,0.99556,1e-05,0.56806]
[1778908537221,45.4,78994.19,0.0,0.99556,1e-05,0.56808]
[1778908537309,45.4,78994.19,0.0,0.99556,1e-05,0.56808]
[1778908537986,45.4,78994.27,0.0,0.99556,1e-05,0.56802]
[1778908538060,45.4,78994.27,0.0,0.99556,1e-05,0.56802]
[1778908538087,45.4,78997.34,0.0,0.99558,1e-05,0.56574]
[1778908542450,45.4,78998.93,0.0,0.99559,1e-05,0.56457]
[1778908547486,45.4,78999.6,0.0,0.99559,1e-05,0.56407]
[1778908552092,45.4,78999.07,0.0,0.99559,1e-05,0.56446]
[1778908552309,45.4,78999.07,0.0,0.99559,1e-05,0.56446]
[1778908552302,45.4,78998.96,0.0,0.99559,1e-05,0.56454]
[1778908552784,45.4,78998.96,0.0,0.99559,1e-05,0.56454]
[1778908552812,45.4,78998.96,0.0,0.99559,1e-05,0.56454]
[1778908552466,45.4,78998.96,0.0,0.99559,1e-05,0.56454]
[1778908557556,45.4,78998.36,0.0,0.99558,1e-05,0.56499]
[1778908562591,45.4,78998.57,0.0,0.99558,1e-05,0.56483]
[1778908567626,45.4,78997.88,0.0,0.99558,1e-05,0.56534]
[1778908570803,45.4,78997.88,0.0,0.99558,1e-05,0.56534]
[1778908570807,45.4,78997.88,0.0,0.99558,1e-05,0.56534]
[1778908571038,45.4,78997.88,0.0,0.99558,1e-05,0.56534]
[1778908572341,45.4,78997.88,0.0,0.99558,1e-05,0.56534]
[1778908572567,45.4,78997.88,0.0,0.99558,1e-05,0.56534]
[1778908577696,45.4,78997.88,0.0,0.99558,1e-05,0.56534]
[1778908586399,45.4,78997.88,0.0,0.99558,1e-05,0.56534]
[1778908586564,45.4,78997.88,0.0,0.99558,1e-05,0.56534]
[1778908590788,45.4,78994.59,0.0,0.99556,1e-05,0.56778]
[1778908591893,45.4,78994.59,0.0,0.99556,1e-05,0.56778]
[1778908592065,45.4,78994.59,0.0,0.99556,1e-05,0.56778]
[1778908592566,45.4,78994.14,0.0,0.99557,1e-05,0.56674]
[1778908592801,45.4,78994.11,0.0,0.99557,1e-05,0.56676]
[1778908597836,45.4,78992.94,0.0,0.99556,1e-05,0.56763]
[1778908606899,45.4,78992.73,0.0,0.99556,1e-05,0.56778]
[1778908609823,45.4,78992.7,0.0,0.99556,1e-05,0.56781]
[1778908610066,45.4,78992.7,0.0,0.99556,1e-05,0.56781]
[1778908617976,45.4,78993.31,0.0,0.99556,1e-05,0.56735]
[1778908619375,45.4,78993.31,0.0,0.99556,1e-05,0.56735]
[1778908618983,45.4,78998.72,0.0,0.9956,1e-05,0.56335]
[1778908619568,45.4,78998.72,0.0,0.9956,1e-05,0.56335]
[1778908620748,45.4,78998.82,0.0,0.9956,1e-05,0.56328]
[1778908620813,45.4,78998.82,0.0,0.9956,1e-05,0.56328]
[1778908620997,45.4,78998.85,0.0,0.9956,1e-05,0.56325]
[1778908627039,45.4,78999.03,0.0,0.9956,1e-05,0.56312]
[1778908628708,45.4,78998.99,0.0,0.9956,1e-05,0.56315]
[1778908628810,45.4,78998.99,0.0,0.9956,1e-05,0.56315]
[1778908632074,45.4,78996.06,0.0,0.99558,1e-05,0.56532]
[1778908633081,45.4,78991.96,0.0,0.99555,1e-05,0.56836]
[1778908633615,45.4,78991.96,0.0,0.99555,1e-05,0.56836]
[1778908633812,45.4,78991.96,0.0,0.99555,1e-05,0.56836]
[1778908635352,45.4,78989.61,0.0,0.99554,1e-05,0.57011]
[1778908635409,45.4,78989.32,0.0,0.99553,1e-05,0.57032]
[1778908635560,45.4,78989.32,0.0,0.99553,1e-05,0.57032]
[1778908643151,45.4,78989.93,0.0,0.99554,1e-05,0.56987]
[1778908651207,45.4,78989.8,0.0,0.99555,1e-05,0.56858]
[1778908653010,45.4,78989.79,0.0,0.99555,1e-05,0.56859]
[1778908653062,45.4,78989.79,0.0,0.99555,1e-05,0.56859]
[1778908658256,45.4,78990.28,0.0,0.99555,1e-05,0.56823]
[1778908666312,45.4,78990.37,0.0,0.99555,1e-05,0.56816]
[1778908678149,45.4,78990.41,0.0,0.99555,1e-05,0.56813]
[1778908678312,45.4,78990.41,0.0,0.99555,1e-05,0.56813]
[1778908679494,45.4,78990.41,0.0,0.99555,1e-05,0.56813]
[1778908679563,45.4,78990.41,0.0,0.99555,1e-05,0.56813]
[1778908681418,45.4,78990.44,0.0,0.99555,1e-05,0.56811]
[1778908687943,45.4,78990.58,0.0,0.99555,1e-05,0.568]
[1778908697531,45.4,78990.68,0.0,0.99555,1e-05,0.56793]
[1778908702566,45.4,78990.47,0.0,0.99555,1e-05,0.56809]
[1778908712636,45.4,78990.47,0.0,0.99556,1e-05,0.56671]
[1778908715439,45.4,78990.47,0.0,0.99556,1e-05,0.56671]
[1778908715561,45.4,78990.47,0.0,0.99556,1e-05,0.56671]
[1778908722706,45.4,78990.47,0.0,0.99556,1e-05,0.56671]
[1778908727747,45.4,78990.65,0.0,0.99556,1e-05,0.56657]
[1778908735803,45.4,78990.65,0.0,0.99556,1e-05,0.56657]
[1778908738908,45.4,78990.76,0.0,0.99556,1e-05,0.56649]
[1778908739061,45.4,78990.76,0.0,0.99556,1e-05,0.56649]
[1778908740706,45.4,78990.91,0.0,0.99557,1e-05,0.56638]
[1778908740808,45.4,78990.91,0.0,0.99557,1e-05,0.56638]
[1778908740838,45.4,78990.87,0.0,0.99557,1e-05,0.56641]
[1778908751915,45.4,78990.83,0.0,0.99556,1e-05,0.56644]
[1778908753155,45.4,78990.83,0.0,0.99556,1e-05,0.56644]
[1778908753309,45.4,78990.83,0.0,0.99556,1e-05,0.56644]
[1778908759975,45.4,78991.24,0.0,0.99557,1e-05,0.56614]
[1778908767345,45.4,78991.28,0.0,0.99557,1e-05,0.56611]
[1778908767564,45.4,78991.28,0.0,0.99557,1e-05,0.56611]
[1778908768348,45.4,78991.28,0.0,0.99557,1e-05,0.56611]
[1778908768564,45.4,78991.28,0.0,0.99557,1e-05,0.56611]
[1778908772059,45.4,78991.28,0.0,0.99558,1e-05,0.56473]
[1778908780915,45.4,78991.56,0.0,0.99558,1e-05,0.56452]
[1778908781059,45.4,78991.56,0.0,0.99558,1e-05,0.56452]
[1778908786157,45.4,78991.88,0.0,0.99558,1e-05,0.56429]
[1778908789178,45.4,78995.04,0.0,0.9956,1e-05,0.56195]
[1778908789705,45.4,78995.04,0.0,0.9956,1e-05,0.56195]
[1778908789808,45.4,78995.04,0.0,0.9956,1e-05,0.56195]
[1778908790803,45.4,78995.05,0.0,0.9956,1e-05,0.56195]
[1778908790812,45.4,78995.05,0.0,0.9956,1e-05,0.56195]
[1778908790904,45.4,78995.05,0.0,0.9956,1e-05,0.56195]
[1778908802169,45.4,78995.17,0.0,0.9956,1e-05,0.56186]
[1778908802311,45.4,78995.17,0.0,0.9956,1e-05,0.56186]
[1778908811661,45.4,78996.22,0.0,0.99561,1e-05,0.56109]
[1778908811812,45.4,78996.22,0.0,0.99561,1e-05,0.56109]
[1778908811912,45.4,78996.22,0.0,0.99561,1e-05,0.56109]
[1778908815716,45.4,78995.95,0.0,0.99561,1e-05,0.56128]
[1778908815808,45.4,78995.95,0.0,0.99561,1e-05,0.56128]
[1778908821402,45.4,78995.79,0.0,0.99561,1e-05,0.5614]
[1778908826437,45.4,78995.9,0.0,0.99561,1e-05,0.56132]
[1778908828846,45.4,78995.82,0.0,0.99561,1e-05,0.56138]
[1778908829061,45.4,78995.82,0.0,0.99561,1e-05,0.56138]
[1778908829097,45.4,78995.82,0.0,0.99561,1e-05,0.56138]
[1778908830573,45.4,78995.82,0.0,0.99561,1e-05,0.56138]
[1778908830819,45.4,78995.82,0.0,0.99561,1e-05,0.56138]
[1778908836507,45.4,78995.82,0.0,0.99562,1e-05,0.56001]
[1778908842549,45.4,78995.86,0.0,0.99562,1e-05,0.55998]
[1778908843471,45.4,78995.86,0.0,0.99562,1e-05,0.55998]
[1778908843568,45.4,78995.86,0.0,0.99562,1e-05,0.55998]
[1778908843572,45.4,78995.86,0.0,0.99562,1e-05,0.55998]
[1778908845965,45.4,78995.7,0.0,0.99562,1e-05,0.5601]
[1778908846057,45.4,78995.7,0.0,0.99562,1e-05,0.5601]
[1778908851614,45.4,78996.06,0.0,0.99562,1e-05,0.55984]
[1778908855711,45.4,78996.17,0.0,0.99562,1e-05,0.55976]
[1778908855812,45.4,78996.17,0.0,0.99562,1e-05,0.55976]
[1778908855913,45.4,78996.17,0.0,0.99562,1e-05,0.55976]
[1778908862691,45.4,78995.05,0.0,0.99561,1e-05,0.56058]
[1778908868570,45.4,78995.79,0.0,0.99562,1e-05,0.56003]
[1778908872501,45.4,78995.87,0.0,0.99562,1e-05,0.55998]
[1778908872564,45.4,78995.87,0.0,0.99562,1e-05,0.55998]
[1778908872546,45.4,78995.87,0.0,0.99562,1e-05,0.55998]
[1778908882090,45.4,78995.95,0.0,0.99562,1e-05,0.55992]
[1778908882310,45.4,78995.95,0.0,0.99562,1e-05,0.55992]
[1778908893908,45.4,78995.85,0.0,0.99563,1e-05,0.55862]
[1778908895641,45.4,78995.85,0.0,0.99563,1e-05,0.55862]
[1778908895809,45.4,78995.85,0.0,0.99563,1e-05,0.55862]
[1778908896325,45.4,78995.85,0.0,0.99563,1e-05,0.55862]
[1778908896564,45.4,78995.85,0.0,0.99563,1e-05,0.55862]
[1778908896631,45.4,78995.85,0.0,0.99563,1e-05,0.55862]
[1778908897937,45.4,78993.14,0.0,0.99561,1e-05,0.56062]
[1778908902972,45.4,78991.09,0.0,0.9956,1e-05,0.56213]
[1778908906843,45.4,78990.98,0.0,0.9956,1e-05,0.56221]
[1778908906848,45.4,78990.98,0.0,0.9956,1e-05,0.56221]
[1778908907057,45.4,78990.98,0.0,0.9956,1e-05,0.56221]
[1778908907156,45.4,78991.06,0.0,0.9956,1e-05,0.56215]
[1778908919534,45.4,78991.4,0.0,0.9956,1e-05,0.5619]
[1778908919573,45.4,78991.4,0.0,0.9956,1e-05,0.5619]
[1778908919581,45.4,78991.4,0.0,0.9956,1e-05,0.5619]
[1778908919596,45.4,78991.37,0.0,0.9956,1e-05,0.56192]
[1778908919809,45.4,78991.37,0.0,0.9956,1e-05,0.56192]
[1778908925139,45.4,78991.43,0.0,0.9956,1e-05,0.56187]
[1778908931178,45.4,78992.34,0.0,0.99561,1e-05,0.5612]
[1778908934649,45.4,78992.34,0.0,0.99561,1e-05,0.5612]
[1778908934808,45.4,78992.41,0.0,0.99561,1e-05,0.56115]
[1778908934909,45.4,78992.41,0.0,0.99561,1e-05,0.56115]
[1778908944269,45.4,78992.41,0.0,0.99561,1e-05,0.56115]
[1778908945245,45.4,78992.41,0.0,0.99561,1e-05,0.56115]
[1778908945312,45.4,78992.41,0.0,0.99561,1e-05,0.56115]
[1778908945481,45.4,78992.41,0.0,0.99561,1e-05,0.56115]
[1778908945563,45.4,78992.41,0.0,0.99561,1e-05,0.56115]
[1778908945576,45.4,78992.41,0.0,0.99561,1e-05,0.56115]
[1778908954339,45.4,78992.41,0.0,0.99562,1e-05,0.55978]
[1778908960941,45.4,78992.41,0.0,0.99562,1e-05,0.55978]
[1778908961057,45.4,78992.41,0.0,0.99562,1e-05,0.55978]
[1778908961205,45.4,78992.41,0.0,0.99562,1e-05,0.55978]
[1778908961310,45.4,78992.41,0.0,0.99562,1e-05,0.55978]
[1778908961411,45.4,78992.41,0.0,0.99562,1e-05,0.55978]
[1778908971458,45.4,78992.37,0.0,0.99562,1e-05,0.55981]
[1778908976587,45.4,78992.34,0.0,0.99562,1e-05,0.55984]
[1778908976813,45.4,78992.34,0.0,0.99562,1e-05,0.55984]
[1778908985556,45.4,78992.34,0.0,0.99562,1e-05,0.55984]
[1778908990739,45.4,78992.01,0.0,0.99561,1e-05,0.56008]
[1778908990809,45.4,78992.01,0.0,0.99561,1e-05,0.56008]
[1778908990936,45.4,78992.01,0.0,0.99561,1e-05,0.56008]
[1778908991059,45.4,78992.01,0.0,0.99561,1e-05,0.56008]
[1778908991086,45.4,78992.01,0.0,0.99561,1e-05,0.56008]
[1778909002675,45.4,78991.43,0.0,0.99561,1e-05,0.5605]
[1778909004689,45.4,78989.12,0.0,0.9956,1e-05,0.56221]
[1778909005683,45.4,78989.12,0.0,0.9956,1e-05,0.56221]
[1778909005782,45.4,78989.38,0.0,0.9956,1e-05,0.56202]
[1778909005813,45.4,78989.38,0.0,0.9956,1e-05,0.56202]
[1778909006106,45.4,78989.38,0.0,0.9956,1e-05,0.56202]
[1778909006311,45.4,78989.38,0.0,0.9956,1e-05,0.56202]
[1778909006703,45.4,78990.15,0.0,0.9956,1e-05,0.56145]
[1778909011738,45.4,78990.0,0.0,0.99561,1e-05,0.56019]
[1778909016315,45.4,78991.12,0.0,0.99562,1e-05,0.55936]
[1778909016570,45.4,78991.12,0.0,0.99562,1e-05,0.55936]
[1778909016773,45.4,78991.17,0.0,0.99562,1e-05,0.55933]
[1778909016853,45.4,78991.17,0.0,0.99562,1e-05,0.55933]
[1778909017064,45.4,78991.17,0.0,0.99562,1e-05,0.55933]
[1778909022815,45.4,78991.36,0.0,0.99562,1e-05,0.55919]
[1778909025802,45.4,78991.69,0.0,0.99562,1e-05,0.55895]
[1778909025809,45.4,78991.69,0.0,0.99562,1e-05,0.55895]
[1778909026614,45.4,78991.69,0.0,0.99562,1e-05,0.55895]
[1778909026811,45.4,78991.69,0.0,0.99562,1e-05,0.55895]
[1778909026626,45.4,78991.69,0.0,0.99562,1e-05,0.55895]
[1778909031878,45.4,78991.8,0.0,0.99562,1e-05,0.55886]
[1778909036913,45.4,78991.61,0.0,0.99562,1e-05,0.559]
[1778909040626,45.4,78991.61,0.0,0.99562,1e-05,0.559]
[1778909040789,45.4,78991.61,0.0,0.99562,1e-05,0.559]
[1778909040814,45.4,78991.61,0.0,0.99562,1e-05,0.559]
[1778909040663,45.4,78991.61,0.0,0.99562,1e-05,0.559]
[1778909040890,45.4,78991.61,0.0,0.99562,1e-05,0.559]
[1778909046983,45.4,78991.93,0.0,0.99562,1e-05,0.55877]
[1778909054032,45.4,78991.82,0.0,0.99562,1e-05,0.55885]
[1778909057470,45.4,78991.67,0.0,0.99562,1e-05,0.55896]
[1778909057562,45.4,78991.67,0.0,0.99562,1e-05,0.55896]
[1778909057734,45.4,78991.67,0.0,0.99562,1e-05,0.55896]
[1778909057812,45.4,78991.67,0.0,0.99562,1e-05,0.55896]
[1778909057829,45.4,78991.67,0.0,0.99562,1e-05,0.55896]
[1778909063095,45.4,78991.27,0.0,0.99562,1e-05,0.55925]
[1778909068130,45.4,78991.25,0.0,0.99562,1e-05,0.55927]
[1778909075719,45.4,78991.3,0.0,0.99562,1e-05,0.55923]
[1778909075812,45.4,78991.3,0.0,0.99562,1e-05,0.55923]
[1778909075735,45.4,78991.3,0.0,0.99563,1e-05,0.55787]
[1778909075952,45.4,78991.3,0.0,0.99563,1e-05,0.55787]
[1778909076070,45.4,78991.3,0.0,0.99563,1e-05,0.55787]
[1778909075884,45.4,78991.3,0.0,0.99563,1e-05,0.55787]
[1778909089277,45.4,78991.29,0.0,0.99563,1e-05,0.55787]
[1778909092162,45.4,78991.32,0.0,0.99563,1e-05,0.55785]
[1778909092310,45.4,78991.32,0.0,0.99563,1e-05,0.55785]
[1778909092874,45.4,78991.32,0.0,0.99563,1e-05,0.55785]
[1778909093059,45.4,78991.32,0.0,0.99563,1e-05,0.55785]
[1778909093160,45.4,78991.32,0.0,0.99563,1e-05,0.55785]
[1778909102404,45.4,78991.29,0.0,0.99563,1e-05,0.55787]
[1778909102600,45.4,78991.29,0.0,0.99563,1e-05,0.55787]
[1778909108413,45.4,78990.69,0.0,0.99563,1e-05,0.55831]
[1778909117476,45.4,78992.04,0.0,0.99564,1e-05,0.55732]
[1778909118534,45.4,78992.04,0.0,0.99564,1e-05,0.55732]
[1778909118563,45.4,78992.04,0.0,0.99564,1e-05,0.55732]
[1778909118635,45.4,78992.76,0.0,0.99564,1e-05,0.5568]
[1778909118957,45.4,78992.76,0.0,0.99564,1e-05,0.5568]
[1778909119062,45.4,78992.76,0.0,0.99564,1e-05,0.5568]
[1778909124525,45.4,78993.12,0.0,0.99564,1e-05,0.55653]
[1778909132581,45.4,78992.19,0.0,0.99565,1e-05,0.55585]
[1778909135924,45.4,78992.41,0.0,0.99565,1e-05,0.55569]
[1778909136061,45.4,78992.32,0.0,0.99565,1e-05,0.55575]
[1778909136347,45.4,78992.32,0.0,0.99565,1e-05,0.55575]
[1778909136560,45.4,78992.32,0.0,0.99565,1e-05,0.55575]
[1778909136659,45.4,78992.32,0.0,0.99565,1e-05,0.55575]
[1778909141660,45.4,78992.74,0.0,0.99565,1e-05,0.55545]
[1778909148709,45.4,78992.85,0.0,0.99565,1e-05,0.55537]
[1778909152304,45.4,78992.67,0.0,0.99565,1e-05,0.5555]
[1778909152564,45.4,78992.67,0.0,0.99565,1e-05,0.5555]
[1778909152689,45.4,78992.67,0.0,0.99565,1e-05,0.5555]
[1778909152812,45.4,78992.67,0.0,0.99565,1e-05,0.5555]
[1778909152908,45.4,78992.67,0.0,0.99565,1e-05,0.5555]
[1778909158779,45.4,78992.85,0.0,0.99565,1e-05,0.55537]
[1778909164821,45.4,78992.92,0.0,0.99565,1e-05,0.55532]
[1778909167842,45.4,78994.84,0.0,0.99566,1e-05,0.55391]
[1778909168103,45.4,78994.84,0.0,0.99566,1e-05,0.55391]
[1778909168313,45.4,78994.84,0.0,0.99566,1e-05,0.55391]
[1778909168634,45.4,78994.84,0.0,0.99566,1e-05,0.55391]
[1778909168812,45.4,78994.84,0.0,0.99566,1e-05,0.55391]
[1778909168849,45.4,78996.51,0.0,0.99567,1e-05,0.5527]
[1778909176905,45.4,78996.92,0.0,0.99568,1e-05,0.5524]
[1778909183954,45.4,78996.89,0.0,0.99568,1e-05,0.55242]
[1778909184257,45.4,78996.89,0.0,0.99568,1e-05,0.55242]
[1778909184309,45.4,78996.89,0.0,0.99568,1e-05,0.55242]
[1778909184409,45.4,78996.89,0.0,0.99568,1e-05,0.55242]
[1778909184559,45.4,78996.89,0.0,0.99568,1e-05,0.55242]
[1778909184962,45.4,78997.8,0.0,0.99568,1e-05,0.55176]
[1778909196039,45.4,78998.3,0.0,0.9957,1e-05,0.55004]
[1778909198357,45.4,78998.3,0.0,0.9957,1e-05,0.55004]
[1778909198559,45.4,78998.3,0.0,0.9957,1e-05,0.55004]
[1778909198601,45.4,78998.3,0.0,0.9957,1e-05,0.55004]
[1778909198815,45.4,78998.3,0.0,0.9957,1e-05,0.55004]
[1778909198915,45.4,78998.3,0.0,0.9957,1e-05,0.55004]
[1778909211144,45.4,78998.35,0.0,0.9957,1e-05,0.55001]
[1778909220207,45.4,78998.4,0.0,0.9957,1e-05,0.54997]
[1778909221506,45.4,78998.4,0.0,0.9957,1e-05,0.54997]
[1778909221564,45.4,78998.4,0.0,0.9957,1e-05,0.54997]
[1778909221749,45.4,78998.4,0.0,0.9957,1e-05,0.54997]
[1778909221812,45.4,78998.4,0.0,0.9957,1e-05,0.54997]
[1778909221910,45.4,78998.4,0.0,0.9957,1e-05,0.54997]
[1778909227256,45.4,78998.15,0.0,0.9957,1e-05,0.55015]
[1778909232291,45.4,78998.06,0.0,0.9957,1e-05,0.55022]
[1778909237327,45.4,78998.52,0.0,0.9957,1e-05,0.54988]
[1778909240080,45.4,78998.52,0.0,0.9957,1e-05,0.54988]
[1778909240313,45.4,78998.52,0.0,0.9957,1e-05,0.54988]
[1778909240346,45.4,78998.52,0.0,0.9957,1e-05,0.54988]
[1778909240566,45.4,78998.52,0.0,0.9957,1e-05,0.54988]
[1778909240643,45.4,78998.52,0.0,0.9957,1e-05,0.54988]
[1778909247397,45.4,78998.3,0.0,0.9957,1e-05,0.55004]
[1778909257755,45.4,78999.45,0.0,0.99571,1e-05,0.54786]
[1778909257810,45.4,78999.45,0.0,0.99571,1e-05,0.54786]
[1778909260142,45.4,78999.45,0.0,0.99571,1e-05,0.54786]
[1778909260307,45.4,78999.45,0.0,0.99571,1e-05,0.54786]
[1778909271565,45.4,78999.45,0.0,0.99571,1e-05,0.54786]
[1778909276600,45.4,79000.24,0.0,0.99572,1e-05,0.54729]
[1778909277509,45.4,79000.24,0.0,0.99572,1e-05,0.54729]
[1778909277565,45.4,79000.24,0.0,0.99572,1e-05,0.54729]
[1778909282643,45.4,79000.54,0.0,0.99572,1e-05,0.54707]
[1778909291822,45.4,79000.39,0.0,0.99572,1e-05,0.54718]
[1778909292059,45.4,79000.39,0.0,0.99572,1e-05,0.54718]
[1778909291921,45.4,79000.96,0.0,0.99572,1e-05,0.54677]
[1778909292260,45.4,79000.96,0.0,0.99572,1e-05,0.54677]
[1778909292309,45.4,79000.96,0.0,0.99572,1e-05,0.54677]
[1778909292713,45.4,79000.7,0.0,0.99572,1e-05,0.54696]
[1778909300779,45.4,79001.11,0.0,0.99573,1e-05,0.54666]
[1778909301786,45.4,78998.85,0.0,0.99571,1e-05,0.54829]
[1778909304920,45.4,78998.88,0.0,0.99571,1e-05,0.54827]
[1778909305059,45.4,78998.88,0.0,0.99571,1e-05,0.54827]
[1778909304959,45.4,78998.85,0.0,0.99571,1e-05,0.54829]
[1778909305098,45.4,78998.85,0.0,0.99571,1e-05,0.54829]
[1778909306418,45.4,78998.85,0.0,0.99571,1e-05,0.54829]
[1778909306564,45.4,78998.85,0.0,0.99571,1e-05,0.54829]
[1778909313870,45.4,78999.47,0.0,0.99572,1e-05,0.5465]
[1778909318904,45.4,78999.55,0.0,0.99573,1e-05,0.54644]
[1778909319841,45.4,78999.37,0.0,0.99572,1e-05,0.54657]
[1778909320062,45.4,78999.37,0.0,0.99572,1e-05,0.54657]
[1778909320567,45.4,78999.37,0.0,0.99572,1e-05,0.54657]
[1778909321926,45.4,78999.38,0.0,0.99572,1e-05,0.54656]
[1778909325232,45.4,78999.33,0.0,0.99572,1e-05,0.5466]
[1778909325314,45.4,78999.33,0.0,0.99572,1e-05,0.5466]
[1778909333004,45.4,78999.47,0.0,0.99572,1e-05,0.5465]
[1778909338039,45.4,78999.68,0.0,0.99573,1e-05,0.54634]
[1778909341922,45.4,78999.68,0.0,0.99573,1e-05,0.54634]
[1778909342059,45.4,78999.68,0.0,0.99573,1e-05,0.54634]
[1778909342332,45.4,78999.68,0.0,0.99573,1e-05,0.54634]
[1778909342559,45.4,78999.68,0.0,0.99573,1e-05,0.54634]
[1778909358180,45.4,78999.68,0.0,0.99573,1e-05,0.54634]
[1778909360445,45.4,78999.68,0.0,0.99573,1e-05,0.54634]
[1778909360560,45.4,78999.68,0.0,0.99573,1e-05,0.54634]
[1778909365177,45.4,78999.98,0.0,0.99573,1e-05,0.54613]
[1778909365312,45.4,78999.98,0.0,0.99573,1e-05,0.54613]
[1778909365320,45.4,79001.59,0.0,0.99574,1e-05,0.54497]
[1778909366223,45.4,79001.59,0.0,0.99574,1e-05,0.54497]
[1778909366312,45.4,79001.59,0.0,0.99574,1e-05,0.54497]
[1778909372278,45.4,79001.4,0.0,0.99575,1e-05,0.54376]
[1778909373377,45.4,79001.4,0.0,0.99575,1e-05,0.54376]
[1778909373561,45.4,79001.4,0.0,0.99575,1e-05,0.54376]
[1778909373659,45.4,79001.36,0.0,0.99575,1e-05,0.54379]
[1778909379327,45.4,79001.26,0.0,0.99575,1e-05,0.54386]
[1778909381546,45.4,79001.27,0.0,0.99575,1e-05,0.54385]
[1778909381561,45.4,79001.27,0.0,0.99575,1e-05,0.54385]
[1778909389397,45.4,78998.83,0.0,0.99573,1e-05,0.54561]
[1778909391634,45.4,78999.07,0.0,0.99573,1e-05,0.54544]
[1778909391812,45.4,78999.07,0.0,0.99573,1e-05,0.54544]
[1778909392849,45.4,78999.23,0.0,0.99573,1e-05,0.54532]
[1778909393061,45.4,78999.23,0.0,0.99573,1e-05,0.54532]
[1778909393115,45.4,78999.24,0.0,0.99573,1e-05,0.54531]
[1778909398460,45.4,78999.17,0.0,0.99573,1e-05,0.54536]
[1778909400038,45.4,78999.17,0.0,0.99573,1e-05,0.54536]
[1778909400149,45.4,78993.33,0.0,0.9957,1e-05,0.54958]
[1778909400310,45.4,78993.33,0.0,0.9957,1e-05,0.54958]
[1778909404362,45.4,78993.45,0.0,0.9957,1e-05,0.5495]
[1778909404563,45.4,78993.45,0.0,0.9957,1e-05,0.5495]
[1778909404779,45.4,78993.45,0.0,0.9957,1e-05,0.5495]
[1778909404817,45.4,78993.45,0.0,0.9957,1e-05,0.5495]
[1778909404826,45.4,78995.21,0.0,0.99571,1e-05,0.54822]
[1778909416684,45.4,78995.17,0.0,0.99571,1e-05,0.54825]
[1778909416811,45.4,78995.17,0.0,0.99571,1e-05,0.54825]
[1778909422510,45.4,78996.24,0.0,0.99571,1e-05,0.54748]
[1778909422869,45.4,78996.24,0.0,0.99571,1e-05,0.54748]
[1778909423066,45.4,78996.24,0.0,0.99571,1e-05,0.54748]
[1778909423906,45.4,78996.52,0.0,0.99572,1e-05,0.54728]
[1778909424062,45.4,78996.52,0.0,0.99572,1e-05,0.54728]
[1778909424160,45.4,78996.99,0.0,0.99572,1e-05,0.54694]
[1778909429682,45.4,78997.52,0.0,0.99572,1e-05,0.54655]
[1778909433710,45.4,78996.93,0.0,0.99573,1e-05,0.54563]
[1778909434883,45.4,78996.93,0.0,0.99573,1e-05,0.54563]
[1778909435059,45.4,78996.93,0.0,0.99573,1e-05,0.54563]
[1778909440759,45.4,78996.77,0.0,0.99573,1e-05,0.54575]
[1778909445794,45.4,78996.52,0.0,0.99573,1e-05,0.54593]
[1778909448292,45.4,78996.52,0.0,0.99573,1e-05,0.54593]
[1778909448311,45.4,78996.52,0.0,0.99573,1e-05,0.54593]
[1778909448815,45.4,78996.53,0.0,0.99573,1e-05,0.54592]
[1778909452843,45.4,78993.68,0.0,0.99571,1e-05,0.54798]
[1778909453371,45.4,78993.68,0.0,0.99571,1e-05,0.54798]
[1778909453560,45.4,78993.68,0.0,0.99571,1e-05,0.54798]
[1778909456871,45.4,78989.79,0.0,0.99568,1e-05,0.5508]
[1778909457338,45.4,78989.79,0.0,0.99568,1e-05,0.5508]
[1778909457564,45.4,78989.79,0.0,0.99568,1e-05,0.5508]
[1778909457742,45.4,78989.79,0.0,0.99568,1e-05,0.5508]
[1778909457815,45.4,78989.79,0.0,0.99568,1e-05,0.5508]
[1778909457878,45.4,78987.01,0.0,0.99567,1e-05,0.55282]
[1778909466954,45.4,78986.11,0.0,0.99566,1e-05,0.55348]
[1778909468185,45.4,78986.11,0.0,0.99566,1e-05,0.55348]
[1778909468309,45.4,78986.11,0.0,0.99566,1e-05,0.55348]
[1778909471354,45.4,78984.98,0.0,0.99565,1e-05,0.5543]
[1778909471560,45.4,78984.98,0.0,0.99565,1e-05,0.5543]
[1778909471990,45.4,78982.26,0.0,0.99563,1e-05,0.55629]
[1778909475226,45.4,78982.07,0.0,0.99563,1e-05,0.55643]
[1778909475308,45.4,78981.89,0.0,0.99563,1e-05,0.55656]
[1778909485097,45.4,78982.02,0.0,0.99563,1e-05,0.55647]
[1778909488198,45.4,78982.02,0.0,0.99563,1e-05,0.55647]
[1778909488310,45.4,78982.12,0.0,0.99563,1e-05,0.5564]
[1778909489157,45.4,78982.12,0.0,0.99563,1e-05,0.5564]
[1778909489309,45.4,78982.12,0.0,0.99563,1e-05,0.5564]
[1778909489318,45.4,78982.12,0.0,0.99563,1e-05,0.5564]
[1778909497181,45.4,78982.48,0.0,0.99565,1e-05,0.55477]
[1778909504230,45.4,78982.41,0.0,0.99565,1e-05,0.55482]
[1778909514300,45.4,78982.41,0.0,0.99565,1e-05,0.55482]
[1778909516564,45.4,78982.41,0.0,0.99565,1e-05,0.55482]
[1778909520559,45.4,78980.68,0.0,0.99564,1e-05,0.55608]
[1778909525857,45.4,78978.66,0.0,0.99562,1e-05,0.55756]
[1778909526061,45.4,78978.66,0.0,0.99562,1e-05,0.55756]
[1778909526162,45.4,78978.45,0.0,0.99562,1e-05,0.55772]
[1778909527854,45.4,78978.5,0.0,0.99562,1e-05,0.55768]
[1778909530560,45.4,78978.62,0.0,0.99562,1e-05,0.55759]
[1778909531419,45.4,78973.76,0.0,0.99559,1e-05,0.56117]
[1778909533335,45.4,78971.39,0.0,0.99557,1e-05,0.56293]
[1778909533562,45.4,78971.39,0.0,0.99557,1e-05,0.56293]
[1778909533564,45.4,78969.67,0.0,0.99556,1e-05,0.5642]
[1778909539475,45.4,78968.26,0.0,0.99555,1e-05,0.56525]
[1778909542561,45.4,78968.19,0.0,0.99555,1e-05,0.5653]
[1778909545305,45.4,78965.85,0.0,0.99554,1e-05,0.56704]
[1778909545881,45.4,78965.16,0.0,0.99553,1e-05,0.56756]
[1778909546062,45.4,78965.16,0.0,0.99553,1e-05,0.56756]
[1778909546127,45.4,78962.38,0.0,0.99551,1e-05,0.56963]
[1778909551564,45.4,78960.55,0.0,0.99551,1e-05,0.56961]
[1778909553578,45.4,78954.4,0.0,0.99547,1e-05,0.57423]
[1778909555592,45.4,78957.39,0.0,0.99549,1e-05,0.57198]
[1778909556599,45.4,78961.71,0.0,0.99552,1e-05,0.56874]
[1778909558475,45.4,78963.55,0.0,0.99553,1e-05,0.56737]
[1778909558560,45.4,78963.55,0.0,0.99553,1e-05,0.56737]
[1778909563648,45.4,78962.3,0.0,0.99552,1e-05,0.5683]
[1778909568683,45.4,78962.06,0.0,0.99552,1e-05,0.56848]
[1778909573718,45.4,78962.15,0.0,0.99552,1e-05,0.56841]
[1778909577648,45.4,78962.11,0.0,0.99552,1e-05,0.56844]
[1778909577807,45.4,78962.11,0.0,0.99552,1e-05,0.56844]
[1778909577908,45.4,78962.02,0.0,0.99552,1e-05,0.56851]
[1778909579014,45.4,78962.02,0.0,0.99552,1e-05,0.56851]
[1778909579058,45.4,78962.02,0.0,0.99552,1e-05,0.56851]
[1778909589830,45.4,78961.89,0.0,0.99552,1e-05,0.56861]
[1778909592251,45.4,78961.49,0.0,0.99552,1e-05,0.56891]
[1778909592311,45.4,78961.49,0.0,0.99552,1e-05,0.56891]
[1778909592334,45.4,78960.74,0.0,0.99551,1e-05,0.56947]
[1778909593110,45.4,78960.74,0.0,0.99551,1e-05,0.56947]
[1778909593309,45.4,78960.74,0.0,0.99551,1e-05,0.56947]
[1778909598894,45.4,78960.65,0.0,0.99551,1e-05,0.56953]
[1778909603929,45.4,78960.52,0.0,0.99551,1e-05,0.56963]
[1778909607993,45.4,78960.52,0.0,0.99551,1e-05,0.56963]
[1778909608060,45.4,78960.52,0.0,0.99551,1e-05,0.56963]
[1778909608159,45.4,78960.44,0.0,0.99551,1e-05,0.56969]
[1778909608751,45.4,78960.44,0.0,0.99551,1e-05,0.56969]
[1778909608810,45.4,78960.44,0.0,0.99551,1e-05,0.56969]
[1778909614000,45.4,78960.36,0.0,0.99552,1e-05,0.56836]
[1778909619036,45.4,78960.46,0.0,0.99552,1e-05,0.56828]
[1778909624071,45.4,78960.42,0.0,0.99552,1e-05,0.56831]
[1778909628099,45.4,78963.25,0.0,0.99554,1e-05,0.5662]
[1778909629106,45.4,78966.19,0.0,0.99556,1e-05,0.56402]
[1778909629914,45.4,78966.19,0.0,0.99556,1e-05,0.56402]
[1778909630064,45.4,78966.19,0.0,0.99556,1e-05,0.56402]
[1778909630113,45.4,78967.45,0.0,0.99557,1e-05,0.56308]
[1778909630910,45.4,78967.45,0.0,0.99557,1e-05,0.56308]
[1778909631059,45.4,78967.45,0.0,0.99557,1e-05,0.56308]
[1778909635148,45.4,78965.01,0.0,0.99555,1e-05,0.56489]
[1778909637075,45.4,78964.57,0.0,0.99555,1e-05,0.56522]
[1778909637313,45.4,78964.57,0.0,0.99555,1e-05,0.56522]
[1778909637373,45.4,78964.61,0.0,0.99555,1e-05,0.56519]
[1778909637781,45.4,78964.61,0.0,0.99555,1e-05,0.56519]
[1778909637813,45.4,78964.61,0.0,0.99555,1e-05,0.56519]
[1778909644211,45.4,78965.62,0.0,0.99556,1e-05,0.56444]
[1778909646290,45.4,78965.62,0.0,0.99556,1e-05,0.56444]
[1778909646315,45.4,78965.62,0.0,0.99556,1e-05,0.56444]
[1778909646332,45.4,78965.62,0.0,0.99556,1e-05,0.56444]
[1778909647220,45.4,78965.62,0.0,0.99556,1e-05,0.56444]
[1778909647310,45.4,78965.62,0.0,0.99556,1e-05,0.56444]
[1778909654249,45.4,78963.89,0.0,0.99555,1e-05,0.56573]
[1778909654311,45.4,78963.89,0.0,0.99555,1e-05,0.56573]
[1778909654409,45.4,78963.89,0.0,0.99555,1e-05,0.56573]
[1778909654829,45.4,78963.89,0.0,0.99555,1e-05,0.56573]
[1778909655060,45.4,78963.89,0.0,0.99555,1e-05,0.56573]
[1778909661331,45.4,78963.3,0.0,0.99554,1e-05,0.56617]
[1778909663223,45.4,78961.6,0.0,0.99553,1e-05,0.56743]
[1778909663311,45.4,78961.6,0.0,0.99553,1e-05,0.56743]
[1778909663345,45.4,78961.21,0.0,0.99553,1e-05,0.56772]
[1778909664155,45.4,78961.21,0.0,0.99553,1e-05,0.56772]
[1778909664312,45.4,78961.21,0.0,0.99553,1e-05,0.56772]
[1778909676436,45.4,78961.15,0.0,0.99554,1e-05,0.56638]
[1778909681471,45.4,78961.33,0.0,0.99554,1e-05,0.56625]
[1778909686506,45.4,78961.25,0.0,0.99554,1e-05,0.5663]
[1778909696576,45.4,78961.25,0.0,0.99554,1e-05,0.5663]
[1778909701611,45.4,78962.36,0.0,0.99555,1e-05,0.56548]
[1778909703016,45.4,78962.36,0.0,0.99555,1e-05,0.56548]
[1778909703061,45.4,78962.36,0.0,0.99555,1e-05,0.56548]
[1778909703252,45.4,78961.83,0.0,0.99554,1e-05,0.56587]
[1778909704018,45.4,78961.83,0.0,0.99554,1e-05,0.56587]
[1778909704064,45.4,78961.83,0.0,0.99554,1e-05,0.56587]
[1778909710674,45.4,78962.17,0.0,0.99555,1e-05,0.56562]
[1778909716716,45.4,78962.06,0.0,0.99554,1e-05,0.5657]
[1778909721045,45.4,78961.91,0.0,0.99554,1e-05,0.56581]
[1778909721060,45.4,78961.91,0.0,0.99554,1e-05,0.56581]
[1778909721195,45.4,78961.68,0.0,0.99554,1e-05,0.56598]
[1778909721962,45.4,78961.68,0.0,0.99554,1e-05,0.56598]
[1778909722061,45.4,78961.68,0.0,0.99554,1e-05,0.56598]
[1778909729807,45.4,78960.99,0.0,0.99554,1e-05,0.5665]
[1778909735889,45.4,78961.02,0.0,0.99555,1e-05,0.56509]
[1778909736067,45.4,78961.02,0.0,0.99555,1e-05,0.56509]
[1778909736160,45.4,78957.41,0.0,0.99552,1e-05,0.56778]
[1778909736905,45.4,78957.41,0.0,0.99552,1e-05,0.56778]
[1778909737062,45.4,78957.41,0.0,0.99552,1e-05,0.56778]
[1778909742904,45.4,78957.09,0.0,0.99552,1e-05,0.56802]
[1778909753985,45.4,78959.32,0.0,0.99554,1e-05,0.56635]
[1778909755430,45.4,78959.32,0.0,0.99554,1e-05,0.56635]
[1778909755529,45.4,78961.71,0.0,0.99555,1e-05,0.56458]
[1778909755562,45.4,78961.71,0.0,0.99555,1e-05,0.56458]
[1778909755999,45.4,78961.85,0.0,0.99555,1e-05,0.56447]
[1778909756661,45.4,78961.85,0.0,0.99555,1e-05,0.56447]
[1778909756812,45.4,78961.85,0.0,0.99555,1e-05,0.56447]
[1778909765065,45.4,78961.64,0.0,0.99555,1e-05,0.56463]
[1778909773445,45.4,78961.1,0.0,0.99555,1e-05,0.56503]
[1778909773540,45.4,78961.07,0.0,0.99555,1e-05,0.56505]
[1778909774485,45.4,78961.07,0.0,0.99555,1e-05,0.56505]
[1778909773661,45.4,78961.07,0.0,0.99555,1e-05,0.56505]
[1778909774569,45.4,78961.07,0.0,0.99555,1e-05,0.56505]
[1778909779165,45.4,78964.39,0.0,0.99557,1e-05,0.56259]
[1778909781222,45.4,78964.41,0.0,0.99557,1e-05,0.56257]
[1778909781312,45.4,78964.41,0.0,0.99557,1e-05,0.56257]
[1778909786851,45.4,78964.5,0.0,0.99557,1e-05,0.5625]
[1778909787061,45.4,78964.5,0.0,0.99557,1e-05,0.5625]
[1778909787130,45.4,78964.5,0.0,0.99557,1e-05,0.5625]
[1778909787876,45.4,78964.5,0.0,0.99557,1e-05,0.5625]
[1778909788061,45.4,78964.5,0.0,0.99557,1e-05,0.5625]
[1778909799307,45.4,78964.36,0.0,0.99558,1e-05,0.56123]
[1778909801456,45.4,78964.36,0.0,0.99558,1e-05,0.56123]
[1778909801564,45.4,78964.36,0.0,0.99558,1e-05,0.56123]
[1778909801526,45.4,78964.36,0.0,0.99558,1e-05,0.56123]
[1778909802377,45.4,78964.36,0.0,0.99558,1e-05,0.56123]
[1778909802567,45.4,78964.36,0.0,0.99558,1e-05,0.56123]
[1778909801650,45.4,78964.36,0.0,0.99558,1e-05,0.56123]
[1778909808370,45.4,78964.33,0.0,0.99558,1e-05,0.56125]
[1778909817433,45.4,78964.69,0.0,0.99558,1e-05,0.56098]
[1778909821462,45.4,78958.65,0.0,0.99554,1e-05,0.56546]
[1778909821737,45.4,78958.65,0.0,0.99554,1e-05,0.56546]
[1778909821809,45.4,78958.65,0.0,0.99554,1e-05,0.56546]
[1778909822469,45.4,78956.73,0.0,0.99553,1e-05,0.56689]
[1778909822947,45.4,78956.73,0.0,0.99553,1e-05,0.56689]
[1778909823059,45.4,78956.73,0.0,0.99553,1e-05,0.56689]
[1778909829520,45.4,78956.13,0.0,0.99553,1e-05,0.56734]
[1778909840597,45.4,78956.1,0.0,0.99553,1e-05,0.56737]
[1778909840922,45.4,78956.1,0.0,0.99553,1e-05,0.56737]
[1778909841060,45.4,78956.1,0.0,0.99553,1e-05,0.56737]
[1778909841604,45.4,78955.71,0.0,0.99552,1e-05,0.56766]
[1778909842165,45.4,78955.71,0.0,0.99552,1e-05,0.56766]
[1778909842313,45.4,78955.71,0.0,0.99552,1e-05,0.56766]
[1778909851674,45.4,78955.71,0.0,0.99553,1e-05,0.56626]
[1778909857716,45.4,78954.18,0.0,0.99552,1e-05,0.56741]
[1778909858849,45.4,78954.18,0.0,0.99552,1e-05,0.56741]
[1778909859061,45.4,78954.18,0.0,0.99552,1e-05,0.56741]
[1778909859162,45.4,78954.18,0.0,0.99552,1e-05,0.56741]
[1778909859915,45.4,78954.18,0.0,0.99552,1e-05,0.56741]
[1778909860062,45.4,78954.18,0.0,0.99552,1e-05,0.56741]
[1778909868437,45.4,78953.85,0.0,0.99552,1e-05,0.56765]
[1778909868563,45.4,78953.85,0.0,0.99552,1e-05,0.56765]
[1778909868587,45.4,78949.13,0.0,0.99549,1e-05,0.57119]
[1778909870114,45.4,78948.26,0.0,0.99548,1e-05,0.57184]
[1778909870313,45.4,78948.26,0.0,0.99548,1e-05,0.57184]
[1778909876849,45.4,78948.12,0.0,0.99548,1e-05,0.57195]
[1778909881889,45.4,78947.45,0.0,0.99548,1e-05,0.57245]
[1778909882059,45.4,78947.45,0.0,0.99548,1e-05,0.57245]
[1778909882096,45.4,78947.36,0.0,0.99548,1e-05,0.57252]
[1778909883337,45.4,78947.36,0.0,0.99548,1e-05,0.57252]
[1778909883566,45.4,78947.36,0.0,0.99548,1e-05,0.57252]
[1778909888935,45.4,78946.0,0.0,0.99547,1e-05,0.57354]
[1778909893970,45.4,78946.36,0.0,0.99547,1e-05,0.57327]
[1778909894901,45.4,78946.36,0.0,0.99547,1e-05,0.57327]
[1778909895062,45.4,78946.36,0.0,0.99547,1e-05,0.57327]
[1778909895155,45.4,78946.36,0.0,0.99547,1e-05,0.57327]
[1778909896263,45.4,78946.36,0.0,0.99547,1e-05,0.57327]
[1778909896309,45.4,78946.36,0.0,0.99547,1e-05,0.57327]
[1778909903035,45.4,78945.56,0.0,0.99547,1e-05,0.57388]
[1778909908675,45.4,78945.43,0.0,0.99547,1e-05,0.57397]
[1778909908813,45.4,78944.81,0.0,0.99546,1e-05,0.57444]
[1778909908909,45.4,78944.81,0.0,0.99546,1e-05,0.57444]
[1778909909900,45.4,78944.81,0.0,0.99546,1e-05,0.57444]
[1778909910062,45.4,78944.81,0.0,0.99546,1e-05,0.57444]
[1778909910084,45.4,78941.3,0.0,0.99544,1e-05,0.5771]
[1778909911091,45.4,78939.18,0.0,0.99543,1e-05,0.57729]
[1778909912098,45.4,78934.59,0.0,0.9954,1e-05,0.58078]
[1778909912976,45.4,78934.59,0.0,0.9954,1e-05,0.58078]
[1778909913066,45.4,78934.59,0.0,0.9954,1e-05,0.58078]
[1778909913106,45.4,78926.0,0.0,0.99534,1e-05,0.58736]
[1778909915120,45.4,78920.84,0.0,0.99531,1e-05,0.59135]
[1778909916602,45.4,78920.84,0.0,0.99531,1e-05,0.59135]
[1778909916703,45.4,78919.1,0.0,0.9953,1e-05,0.59269]
[1778909916810,45.4,78919.1,0.0,0.9953,1e-05,0.59269]
[1778909922170,45.4,78918.67,0.0,0.99529,1e-05,0.59303]
[1778909932240,45.4,78918.28,0.0,0.99529,1e-05,0.59333]
[1778909933719,45.4,78918.28,0.0,0.99529,1e-05,0.59333]
[1778909933807,45.4,78917.48,0.0,0.99529,1e-05,0.59395]
[1778909934254,45.4,78916.65,0.0,0.99528,1e-05,0.5946]
[1778909935840,45.4,78915.9,0.0,0.99527,1e-05,0.59518]
[1778909936062,45.4,78915.9,0.0,0.99527,1e-05,0.59518]
[1778909940515,45.4,78916.32,0.0,0.99528,1e-05,0.59485]
[1778909940559,45.4,78916.32,0.0,0.99528,1e-05,0.59485]
[1778909940643,45.4,78917.86,0.0,0.99529,1e-05,0.59366]
[1778909941303,45.4,78921.19,0.0,0.99531,1e-05,0.59107]
[1778909942094,45.4,78921.19,0.0,0.99531,1e-05,0.59107]
[1778909942312,45.4,78921.19,0.0,0.99531,1e-05,0.59107]
[1778909948353,45.4,78921.55,0.0,0.99531,1e-05,0.5908]
[1778909950803,45.4,78921.69,0.0,0.99531,1e-05,0.59069]
[1778909952402,45.4,78920.96,0.0,0.99531,1e-05,0.59125]
[1778909952562,45.4,78920.96,0.0,0.99531,1e-05,0.59125]
[1778909953387,45.4,78922.28,0.0,0.99532,1e-05,0.59023]
[1778909958456,45.4,78922.89,0.0,0.99532,1e-05,0.58976]
[1778909962450,45.4,78921.14,0.0,0.99531,1e-05,0.59111]
[1778909963457,45.4,78917.51,0.0,0.99529,1e-05,0.59393]
[1778909963797,45.4,78917.51,0.0,0.99529,1e-05,0.59393]
[1778909963812,45.4,78917.51,0.0,0.99529,1e-05,0.59393]
[1778909964464,45.4,78915.44,0.0,0.99527,1e-05,0.59554]
[1778909969499,45.4,78916.16,0.0,0.99528,1e-05,0.59498]
[1778909976548,45.4,78917.03,0.0,0.99529,1e-05,0.59286]
[1778909976983,45.4,78917.03,0.0,0.99529,1e-05,0.59286]
[1778909977059,45.4,78917.03,0.0,0.99529,1e-05,0.59286]
[1778909982590,45.4,78919.28,0.0,0.99531,1e-05,0.59112]
[1778909983115,45.4,78919.28,0.0,0.99531,1e-05,0.59112]
[1778909983315,45.4,78919.28,0.0,0.99531,1e-05,0.59112]
[1778909983597,45.4,78921.31,0.0,0.99532,1e-05,0.58955]
[1778909984363,45.4,78921.31,0.0,0.99532,1e-05,0.58955]
[1778909984611,45.4,78947.21,0.0,0.9955,1e-05,0.56983]
[1778909985222,45.4,78947.21,0.0,0.9955,1e-05,0.56983]
[1778909985619,45.4,78970.44,0.0,0.99565,1e-05,0.55263]
[1778909986623,45.4,78983.34,0.0,0.99574,1e-05,0.54328]
[1778909987630,45.4,78985.93,0.0,0.99575,1e-05,0.54142]
[1778909988150,45.4,78985.93,0.0,0.99575,1e-05,0.54142]
[1778909988637,45.4,78985.06,0.0,0.99575,1e-05,0.54204]
[1778909990315,45.4,78985.69,0.0,0.99575,1e-05,0.54159]
[1778909995686,45.4,78986.07,0.0,0.99575,1e-05,0.54132]
[1778910001729,45.4,78981.79,0.0,0.99573,1e-05,0.5444]
[1778910002735,45.4,78975.86,0.0,0.99569,1e-05,0.54869]
[1778910004749,45.4,78975.74,0.0,0.99569,1e-05,0.54877]
[1778910010791,45.4,78975.74,0.0,0.99569,1e-05,0.54877]
[1778910015827,45.4,78975.12,0.0,0.99568,1e-05,0.54922]
[1778910024890,45.4,78975.14,0.0,0.99568,1e-05,0.54921]
[1778910029925,45.4,78975.07,0.0,0.99568,1e-05,0.54926]
[1778910030932,45.4,78972.61,0.0,0.99567,1e-05,0.55105]
[1778910031939,45.4,78970.08,0.0,0.99566,1e-05,0.55153]
[1778910039995,45.4,78969.29,0.0,0.99566,1e-05,0.55211]
[1778910046038,45.4,78968.96,0.0,0.99565,1e-05,0.55235]
[1778910047179,45.4,78968.96,0.0,0.99565,1e-05,0.55235]
[1778910047310,45.4,78968.96,0.0,0.99565,1e-05,0.55235]
[1778910047788,45.4,78968.96,0.0,0.99565,1e-05,0.55235]
[1778910050313,45.4,78968.96,0.0,0.99565,1e-05,0.55235]
[1778910060136,45.4,78968.09,0.0,0.99565,1e-05,0.55298]
[1778910062208,45.4,78966.98,0.0,0.99564,1e-05,0.5538]
[1778910062310,45.4,78966.98,0.0,0.99564,1e-05,0.5538]
[1778910062354,45.4,78964.93,0.0,0.99563,1e-05,0.5553]
[1778910063791,45.4,78964.93,0.0,0.99563,1e-05,0.5553]
[1778910063809,45.4,78964.93,0.0,0.99563,1e-05,0.5553]
[1778910068192,45.4,78962.31,0.0,0.99561,1e-05,0.55722]
[1778910069799,45.4,78962.31,0.0,0.99561,1e-05,0.55722]
[1778910069815,45.4,78962.31,0.0,0.99561,1e-05,0.55722]
[1778910069845,45.4,78961.68,0.0,0.99561,1e-05,0.55769]
[1778910071972,45.4,78960.83,0.0,0.9956,1e-05,0.55831]
[1778910072059,45.4,78960.83,0.0,0.9956,1e-05,0.55831]
[1778910078262,45.4,78958.5,0.0,0.99559,1e-05,0.56003]
[1778910083297,45.4,78958.64,0.0,0.99559,1e-05,0.55993]
[1778910084366,45.4,78958.64,0.0,0.99559,1e-05,0.55993]
[1778910084565,45.4,78958.64,0.0,0.99559,1e-05,0.55993]
[1778910084645,45.4,78958.64,0.0,0.99559,1e-05,0.55993]
[1778910086456,45.4,78958.64,0.0,0.99559,1e-05,0.55993]
[1778910086560,45.4,78958.64,0.0,0.99559,1e-05,0.55993]
[1778910092361,45.4,78958.86,0.0,0.9956,1e-05,0.55839]
[1778910094079,45.4,78959.31,0.0,0.9956,1e-05,0.55806]
[1778910094311,45.4,78959.31,0.0,0.9956,1e-05,0.55806]
[1778910094379,45.4,78959.33,0.0,0.9956,1e-05,0.55804]
[1778910095840,45.4,78959.33,0.0,0.9956,1e-05,0.55804]
[1778910096060,45.4,78959.58,0.0,0.9956,1e-05,0.55786]
[1778910102434,45.4,78959.18,0.0,0.9956,1e-05,0.55815]
[1778910103194,45.4,78959.18,0.0,0.9956,1e-05,0.55815]
[1778910103312,45.4,78959.18,0.0,0.9956,1e-05,0.55815]
[1778910103390,45.4,78959.18,0.0,0.9956,1e-05,0.55815]
[1778910104622,45.4,78959.18,0.0,0.9956,1e-05,0.55815]
[1778910104807,45.4,78959.18,0.0,0.9956,1e-05,0.55815]
[1778910110490,45.4,78959.05,0.0,0.9956,1e-05,0.55825]
[1778910116536,45.4,78959.13,0.0,0.9956,1e-05,0.55819]
[1778910122578,45.4,78959.23,0.0,0.9956,1e-05,0.55812]
[1778910123925,45.4,78959.23,0.0,0.9956,1e-05,0.55812]
[1778910124063,45.4,78959.23,0.0,0.9956,1e-05,0.55812]
[1778910124592,45.4,78959.02,0.0,0.9956,1e-05,0.55827]
[1778910125364,45.4,78959.02,0.0,0.9956,1e-05,0.55827]
[1778910125559,45.4,78959.02,0.0,0.9956,1e-05,0.55827]
[1778910131641,45.4,78958.95,0.0,0.9956,1e-05,0.55832]
[1778910137683,45.4,78958.98,0.0,0.9956,1e-05,0.5583]
[1778910141927,45.4,78958.95,0.0,0.9956,1e-05,0.55832]
[1778910142061,45.4,78958.95,0.0,0.9956,1e-05,0.55832]
[1778910142889,45.4,78958.95,0.0,0.9956,1e-05,0.55832]
[1778910142718,45.4,78959.02,0.0,0.9956,1e-05,0.55827]
[1778910143058,45.4,78959.02,0.0,0.9956,1e-05,0.55827]
[1778910148760,45.4,78958.78,0.0,0.9956,1e-05,0.55845]
[1778910153795,45.4,78958.09,0.0,0.9956,1e-05,0.55758]
[1778910158830,45.4,78958.71,0.0,0.99561,1e-05,0.55712]
[1778910159523,45.4,78958.71,0.0,0.99561,1e-05,0.55712]
[1778910159560,45.4,78958.71,0.0,0.99561,1e-05,0.55712]
[1778910159837,45.4,78959.25,0.0,0.99561,1e-05,0.55672]
[1778910161351,45.4,78958.84,0.0,0.99561,1e-05,0.55702]
[1778910161567,45.4,78958.84,0.0,0.99561,1e-05,0.55702]
[1778910167893,45.4,78958.83,0.0,0.99561,1e-05,0.55703]
[1778910172936,45.4,78966.51,0.0,0.99566,1e-05,0.5514]
[1778910173942,45.4,78974.17,0.0,0.99571,1e-05,0.54584]
[1778910174949,45.4,78973.36,0.0,0.9957,1e-05,0.54642]
[1778910176017,45.4,78973.64,0.0,0.9957,1e-05,0.54622]
[1778910176060,45.4,78973.64,0.0,0.9957,1e-05,0.54622]
[1778910177971,45.4,78974.86,0.0,0.99571,1e-05,0.54534]
[1778910178977,45.4,78981.89,0.0,0.99576,1e-05,0.54028]
[1778910180996,45.4,78982.07,0.0,0.99576,1e-05,0.54015]
[1778910181061,45.4,78982.07,0.0,0.99576,1e-05,0.54015]
[1778910183005,45.4,78985.42,0.0,0.99578,1e-05,0.53775]
[1778910184012,45.4,78990.45,0.0,0.99581,1e-05,0.53417]
[1778910186948,45.4,78991.48,0.0,0.99582,1e-05,0.53344]
[1778910187058,45.4,78991.98,0.0,0.99582,1e-05,0.53308]
[1778910187266,45.4,78992.38,0.0,0.99582,1e-05,0.5328]
[1778910189587,45.4,78992.46,0.0,0.99582,1e-05,0.53274]
[1778910189727,45.4,78992.46,0.0,0.99582,1e-05,0.53274]
[1778910191061,45.4,78995.6,0.0,0.99584,1e-05,0.53052]
[1778910194096,45.4,78995.44,0.0,0.99584,1e-05,0.53063]
[1778910194311,45.4,78995.44,0.0,0.99584,1e-05,0.53063]
[1778910194412,45.4,78995.49,0.0,0.99584,1e-05,0.5306]
[1778910196096,45.4,79001.47,0.0,0.99588,1e-05,0.52639]
[1778910198110,45.4,79004.2,0.0,0.9959,1e-05,0.52448]
[1778910199063,45.4,79004.2,0.0,0.9959,1e-05,0.52448]
[1778910199308,45.4,79004.2,0.0,0.9959,1e-05,0.52448]
[1778910205159,45.4,79002.86,0.0,0.99589,1e-05,0.52542]
[1778910207314,45.4,79001.32,0.0,0.99588,1e-05,0.5265]
[1778910207560,45.4,79001.32,0.0,0.99588,1e-05,0.5265]
[1778910207590,45.4,79001.3,0.0,0.99588,1e-05,0.52651]
[1778910209655,45.4,79001.26,0.0,0.99588,1e-05,0.52654]
[1778910209807,45.4,79001.26,0.0,0.99588,1e-05,0.52654]
[1778910219258,45.4,79001.16,0.0,0.99589,1e-05,0.52529]
[1778910225300,45.4,79001.46,0.0,0.99589,1e-05,0.52508]
[1778910226838,45.4,79001.46,0.0,0.99589,1e-05,0.52508]
[1778910226849,45.4,79002.23,0.0,0.99589,1e-05,0.52454]
[1778910227058,45.4,79002.23,0.0,0.99589,1e-05,0.52454]
[1778910227731,45.4,79002.23,0.0,0.99589,1e-05,0.52454]
[1778910227808,45.4,79002.23,0.0,0.99589,1e-05,0.52454]
[1778910227909,45.4,79002.53,0.0,0.9959,1e-05,0.52433]
[1778910234363,45.4,79001.49,0.0,0.99589,1e-05,0.52506]
[1778910241413,45.4,79001.4,0.0,0.99589,1e-05,0.52512]
[1778910248414,45.4,79001.5,0.0,0.99589,1e-05,0.52505]
[1778910248560,45.4,79001.5,0.0,0.99589,1e-05,0.52505]
[1778910248642,45.4,79001.64,0.0,0.99589,1e-05,0.52495]
[1778910251009,45.4,79002.63,0.0,0.9959,1e-05,0.52426]
[1778910251060,45.4,79002.49,0.0,0.9959,1e-05,0.52436]
[1778910256517,45.4,79002.86,0.0,0.9959,1e-05,0.5241]
[1778910262559,45.4,79003.36,0.0,0.9959,1e-05,0.52375]
[1778910267594,45.4,79003.25,0.0,0.9959,1e-05,0.52383]
[1778910269669,45.4,79002.63,0.0,0.9959,1e-05,0.52426]
[1778910269810,45.4,79002.63,0.0,0.9959,1e-05,0.52426]
[1778910269972,45.4,79002.63,0.0,0.9959,1e-05,0.52426]
[1778910272071,45.4,79003.29,0.0,0.99591,1e-05,0.52248]
[1778910272308,45.4,79003.29,0.0,0.99591,1e-05,0.52248]
[1778910283706,45.4,79002.8,0.0,0.99591,1e-05,0.52282]
[1778910287155,45.4,79002.07,0.0,0.9959,1e-05,0.52333]
[1778910287309,45.4,79002.07,0.0,0.9959,1e-05,0.52333]
[1778910287410,45.4,79002.07,0.0,0.9959,1e-05,0.52333]
[1778910288102,45.4,79002.07,0.0,0.9959,1e-05,0.52333]
[1778910288309,45.4,79002.07,0.0,0.9959,1e-05,0.52333]
[1778910293787,45.4,79001.34,0.0,0.9959,1e-05,0.52384]
[1778910294334,45.4,79001.34,0.0,0.9959,1e-05,0.52384]
[1778910294784,45.4,78972.9,0.0,0.99572,1e-05,0.54404]
[1778910295791,45.4,78971.12,0.0,0.99571,1e-05,0.54533]
[1778910298215,45.4,78971.23,0.0,0.99571,1e-05,0.54525]
[1778910298812,45.4,78971.12,0.0,0.99571,1e-05,0.54533]
[1778910301834,45.4,78974.1,0.0,0.99573,1e-05,0.54318]
[1778910302840,45.4,78976.74,0.0,0.99575,1e-05,0.54128]
[1778910305861,45.4,78979.68,0.0,0.99576,1e-05,0.53917]
[1778910307517,45.4,78979.74,0.0,0.99576,1e-05,0.53912]
[1778910307564,45.4,78979.74,0.0,0.99576,1e-05,0.53912]
[1778910312910,45.4,78980.22,0.0,0.99577,1e-05,0.53878]
[1778910314614,45.4,78980.24,0.0,0.99577,1e-05,0.53876]
[1778910314808,45.4,78980.24,0.0,0.99577,1e-05,0.53876]
[1778910314924,45.4,78980.37,0.0,0.99577,1e-05,0.53867]
[1778910315931,45.4,78983.42,0.0,0.99579,1e-05,0.53649]
[1778910316938,45.4,78985.31,0.0,0.9958,1e-05,0.53515]
[1778910318907,45.4,78984.89,0.0,0.9958,1e-05,0.53545]
[1778910319060,45.4,78984.89,0.0,0.9958,1e-05,0.53545]
[1778910328733,45.4,78985.82,0.0,0.9958,1e-05,0.53478]
[1778910328810,45.4,78985.82,0.0,0.9958,1e-05,0.53478]
[1778910329023,45.4,78986.12,0.0,0.9958,1e-05,0.53457]
[1778910331282,45.4,78986.11,0.0,0.99581,1e-05,0.53324]
[1778910331322,45.4,78986.11,0.0,0.99581,1e-05,0.53324]
[1778910337081,45.4,78986.34,0.0,0.99582,1e-05,0.53308]
[1778910342116,45.4,78987.99,0.0,0.99583,1e-05,0.53191]
[1778910343730,45.4,78989.48,0.0,0.99584,1e-05,0.53085]
[1778910343807,45.4,78989.48,0.0,0.99584,1e-05,0.53085]
[1778910344130,45.4,78989.8,0.0,0.99584,1e-05,0.53063]
[1778910346294,45.4,78990.23,0.0,0.99584,1e-05,0.53032]
[1778910346309,45.4,78990.23,0.0,0.99584,1e-05,0.53032]
[1778910349953,45.4,78990.37,0.0,0.99584,1e-05,0.53022]
[1778910350057,45.4,78990.37,0.0,0.99584,1e-05,0.53022]
[1778910350054,45.4,78991.09,0.0,0.99585,1e-05,0.52972]
[1778910350158,45.4,78991.09,0.0,0.99585,1e-05,0.52972]
[1778910352186,45.4,78989.15,0.0,0.99583,1e-05,0.53109]
[1778910353193,45.4,78987.13,0.0,0.99582,1e-05,0.53252]
[1778910354348,45.4,78987.13,0.0,0.99582,1e-05,0.53252]
[1778910354557,45.4,78987.13,0.0,0.99582,1e-05,0.53252]
[1778910354660,45.4,78986.23,0.0,0.99582,1e-05,0.53316]
[1778910356841,45.4,78986.29,0.0,0.99582,1e-05,0.53311]
[1778910357060,45.4,78986.29,0.0,0.99582,1e-05,0.53311]
[1778910359235,45.4,78989.2,0.0,0.99583,1e-05,0.53105]
[1778910364270,45.4,78988.82,0.0,0.99583,1e-05,0.53132]
[1778910369305,45.4,78989.16,0.0,0.99583,1e-05,0.53108]
[1778910375716,45.4,78989.04,0.0,0.99583,1e-05,0.53116]
[1778910375808,45.4,78989.04,0.0,0.99583,1e-05,0.53116]
[1778910376120,45.4,78989.04,0.0,0.99583,1e-05,0.53116]
[1778910379379,45.4,78988.89,0.0,0.99583,1e-05,0.53127]
[1778910379558,45.4,78988.89,0.0,0.99583,1e-05,0.53127]
[1778910385417,45.4,78987.76,0.0,0.99583,1e-05,0.53207]
[1778910387769,45.4,78987.76,0.0,0.99583,1e-05,0.53207]
[1778910387809,45.4,78987.76,0.0,0.99583,1e-05,0.53207]
[1778910388119,45.4,78987.75,0.0,0.99583,1e-05,0.53208]
[1778910390802,45.4,78987.76,0.0,0.99583,1e-05,0.53207]
[1778910390812,45.4,78987.76,0.0,0.99583,1e-05,0.53207]
[1778910396494,45.4,78987.76,0.0,0.99584,1e-05,0.53074]
[1778910407571,45.4,78987.94,0.0,0.99584,1e-05,0.53061]
[1778910408551,45.4,78987.94,0.0,0.99584,1e-05,0.53061]
[1778910408565,45.4,78987.94,0.0,0.99584,1e-05,0.53061]
[1778910414309,45.4,78987.94,0.0,0.99584,1e-05,0.53061]
[1778910417641,45.4,78987.94,0.0,0.99584,1e-05,0.53061]
[1778910422676,45.4,78988.12,0.0,0.99584,1e-05,0.53048]
[1778910425729,45.4,78988.09,0.0,0.99584,1e-05,0.5305]
[1778910425812,45.4,78988.09,0.0,0.99584,1e-05,0.5305]
[1778910436775,45.4,78988.11,0.0,0.99584,1e-05,0.53049]
[1778910441810,45.4,78987.96,0.0,0.99584,1e-05,0.5306]
[1778910448859,45.4,78988.33,0.0,0.99584,1e-05,0.53033]
[1778910452268,45.4,78990.17,0.0,0.99586,1e-05,0.52771]
[1778910452310,45.4,78990.17,0.0,0.99586,1e-05,0.52771]
[1778910453079,45.4,78990.17,0.0,0.99586,1e-05,0.52771]
[1778910453101,45.4,78990.17,0.0,0.99586,1e-05,0.52771]
[1778910453312,45.4,78990.17,0.0,0.99586,1e-05,0.52771]
[1778910461950,45.4,78990.0,0.0,0.99586,1e-05,0.52783]
[1778910465973,45.4,78990.11,0.0,0.99586,1e-05,0.52775]
[1778910466062,45.4,78990.11,0.0,0.99586,1e-05,0.52775]
[1778910472020,45.4,78989.44,0.0,0.99586,1e-05,0.52822]
[1778910473988,45.4,78989.71,0.0,0.99586,1e-05,0.52803]
[1778910474062,45.4,78989.71,0.0,0.99586,1e-05,0.52803]
[1778910474628,45.4,78989.48,0.0,0.99586,1e-05,0.52819]
[1778910474814,45.4,78989.48,0.0,0.99586,1e-05,0.52819]
[1778910474835,45.4,78989.48,0.0,0.99586,1e-05,0.52819]
[1778910484104,45.4,78989.68,0.0,0.99586,1e-05,0.52805]
[1778910490146,45.4,78990.25,0.0,0.99586,1e-05,0.52765]
[1778910490806,45.4,78990.25,0.0,0.99586,1e-05,0.52765]
[1778910491062,45.4,78990.25,0.0,0.99586,1e-05,0.52765]
[1778910496188,45.4,78989.16,0.0,0.99585,1e-05,0.52842]
[1778910500856,45.4,78988.59,0.0,0.99585,1e-05,0.52882]
[1778910501065,45.4,78988.59,0.0,0.99585,1e-05,0.52882]
[1778910501481,45.4,78989.18,0.0,0.99585,1e-05,0.52841]
[1778910501564,45.4,78989.18,0.0,0.99585,1e-05,0.52841]
[1778910501652,45.4,78989.18,0.0,0.99585,1e-05,0.52841]
[1778910505254,45.4,78986.69,0.0,0.99584,1e-05,0.53016]
[1778910506259,45.4,78978.39,0.0,0.99579,1e-05,0.53605]
[1778910507266,45.4,78975.71,0.0,0.99577,1e-05,0.53797]
[1778910508100,45.4,78975.71,0.0,0.99577,1e-05,0.53797]
[1778910508318,45.4,78975.82,0.0,0.99577,1e-05,0.53789]
[1778910511294,45.4,78974.2,0.0,0.99577,1e-05,0.5377]
[1778910517336,45.4,78974.56,0.0,0.99577,1e-05,0.53745]
[1778910526059,45.4,78975.67,0.0,0.99578,1e-05,0.53665]
[1778910526317,45.4,78975.67,0.0,0.99578,1e-05,0.53665]
[1778910527235,45.4,78975.83,0.0,0.99578,1e-05,0.53654]
[1778910527308,45.4,78975.83,0.0,0.99578,1e-05,0.53654]
[1778910527336,45.4,78975.8,0.0,0.99578,1e-05,0.53656]
[1778910531660,45.4,78975.85,0.0,0.99578,1e-05,0.53652]
[1778910531813,45.4,78975.85,0.0,0.99578,1e-05,0.53652]
[1778910537476,45.4,78972.65,0.0,0.99576,1e-05,0.53881]
[1778910538947,45.4,78972.65,0.0,0.99576,1e-05,0.53881]
[1778910539059,45.4,78972.65,0.0,0.99576,1e-05,0.53881]
[1778910539723,45.4,78971.11,0.0,0.99575,1e-05,0.53992]
[1778910539813,45.4,78971.11,0.0,0.99575,1e-05,0.53992]
[1778910539824,45.4,78971.07,0.0,0.99575,1e-05,0.53995]
[1778910546539,45.4,78971.36,0.0,0.99575,1e-05,0.53974]
[1778910548553,45.4,78967.95,0.0,0.99573,1e-05,0.54219]
[1778910551547,45.4,78966.91,0.0,0.99572,1e-05,0.54294]
[1778910551559,45.4,78966.91,0.0,0.99572,1e-05,0.54294]
[1778910556609,45.4,78966.71,0.0,0.99572,1e-05,0.54308]
[1778910560564,45.4,78966.41,0.0,0.99572,1e-05,0.5433]
[1778910560812,45.4,78966.41,0.0,0.99572,1e-05,0.5433]
[1778910561410,45.4,78966.21,0.0,0.99572,1e-05,0.54345]
[1778910561564,45.4,78966.21,0.0,0.99572,1e-05,0.54345]
[1778910561644,45.4,78966.11,0.0,0.99572,1e-05,0.54352]
[1778910566679,45.4,78966.16,0.0,0.99572,1e-05,0.54348]
[1778910571714,45.4,78966.16,0.0,0.99573,1e-05,0.54213]
[1778910581784,45.4,78966.16,0.0,0.99573,1e-05,0.54213]
[1778910586567,45.4,78966.15,0.0,0.99573,1e-05,0.54213]
[1778910586809,45.4,78966.15,0.0,0.99573,1e-05,0.54213]
[1778910589841,45.4,78959.25,0.0,0.99569,1e-05,0.54713]
[1778910591019,45.4,78959.25,0.0,0.99569,1e-05,0.54713]
[1778910591059,45.4,78959.25,0.0,0.99569,1e-05,0.54713]
[1778910591071,45.4,78953.7,0.0,0.99565,1e-05,0.55117]
[1778910592033,45.4,78953.7,0.0,0.99565,1e-05,0.55117]
[1778910592069,45.4,78953.7,0.0,0.99565,1e-05,0.55117]
[1778910592164,45.4,78955.39,0.0,0.99566,1e-05,0.54994]
[1778910595253,45.4,78956.48,0.0,0.99567,1e-05,0.54914]
[1778910595310,45.4,78956.48,0.0,0.99567,1e-05,0.54914]
[1778910595278,45.4,78963.13,0.0,0.99571,1e-05,0.54431]
[1778910595883,45.4,78966.36,0.0,0.99573,1e-05,0.54198]
[1778910596891,45.4,78970.29,0.0,0.99576,1e-05,0.53916]
[1778910597898,45.4,78973.96,0.0,0.99578,1e-05,0.53653]
[1778910598567,45.4,78973.96,0.0,0.99578,1e-05,0.53653]
[1778910598905,45.4,78980.26,0.0,0.99582,1e-05,0.53205]
[1778910600688,45.4,78982.24,0.0,0.99583,1e-05,0.53064]
[1778910600812,45.4,78982.24,0.0,0.99583,1e-05,0.53064]
[1778910600920,45.4,78982.52,0.0,0.99583,1e-05,0.53044]
[1778910605968,45.4,78983.25,0.0,0.99584,1e-05,0.52993]
[1778910611013,45.4,78982.77,0.0,0.99583,1e-05,0.53027]
[1778910616048,45.4,78982.79,0.0,0.99583,1e-05,0.53025]
[1778910621083,45.4,78981.85,0.0,0.99583,1e-05,0.53092]
[1778910625949,45.4,78981.4,0.0,0.99583,1e-05,0.53124]
[1778910626058,45.4,78981.4,0.0,0.99583,1e-05,0.53124]
[1778910632160,45.4,78981.45,0.0,0.99584,1e-05,0.52987]
[1778910637195,45.4,78981.85,0.0,0.99584,1e-05,0.52958]
[1778910641494,45.4,78981.85,0.0,0.99584,1e-05,0.52958]
[1778910641560,45.4,78981.85,0.0,0.99584,1e-05,0.52958]
[1778910642751,45.4,78981.8,0.0,0.99584,1e-05,0.52962]
[1778910642811,45.4,78981.8,0.0,0.99584,1e-05,0.52962]
[1778910643237,45.4,78981.48,0.0,0.99584,1e-05,0.52985]
[1778910649282,45.4,78981.69,0.0,0.99584,1e-05,0.5297]
[1778910659352,45.4,78981.92,0.0,0.99584,1e-05,0.52954]
[1778910664387,45.4,78981.98,0.0,0.99584,1e-05,0.52949]
[1778910666240,45.4,78982.1,0.0,0.99584,1e-05,0.52941]
[1778910666308,45.4,78982.1,0.0,0.99584,1e-05,0.52941]
[1778910666402,45.4,78986.18,0.0,0.99587,1e-05,0.52653]
[1778910671436,45.4,78985.42,0.0,0.99586,1e-05,0.52707]
[1778910674789,45.4,78983.72,0.0,0.99585,1e-05,0.52827]
[1778910674808,45.4,78983.72,0.0,0.99585,1e-05,0.52827]
[1778910675652,45.4,78983.59,0.0,0.99585,1e-05,0.52836]
[1778910675812,45.4,78983.59,0.0,0.99585,1e-05,0.52836]
[1778910680499,45.4,78983.56,0.0,0.99585,1e-05,0.52838]
[1778910686541,45.4,78985.61,0.0,0.99586,1e-05,0.52693]
[1778910689487,45.4,78985.57,0.0,0.99586,1e-05,0.52696]
[1778910689563,45.4,78985.57,0.0,0.99586,1e-05,0.52696]
[1778910689666,45.4,78981.04,0.0,0.99583,1e-05,0.53016]
[1778910691576,45.4,78976.57,0.0,0.99582,1e-05,0.53199]
[1778910692852,45.4,78976.57,0.0,0.99582,1e-05,0.53199]
[1778910693058,45.4,78976.57,0.0,0.99582,1e-05,0.53199]
[1778910693160,45.4,78975.85,0.0,0.99581,1e-05,0.5325]
[1778910696034,45.4,78975.31,0.0,0.99581,1e-05,0.53288]
[1778910696061,45.4,78975.31,0.0,0.99581,1e-05,0.53288]
[1778910700639,45.4,78978.55,0.0,0.99583,1e-05,0.53058]
[1778910704322,45.4,78978.44,0.0,0.99583,1e-05,0.53066]
[1778910704559,45.4,78978.62,0.0,0.99583,1e-05,0.53053]
[1778910705406,45.4,78978.62,0.0,0.99583,1e-05,0.53053]
[1778910705474,45.4,78980.67,0.0,0.99584,1e-05,0.52909]
[1778910705564,45.4,78980.67,0.0,0.99584,1e-05,0.52909]
[1778910710709,45.4,78981.87,0.0,0.99585,1e-05,0.52824]
[1778910714220,45.4,78981.87,0.0,0.99585,1e-05,0.52824]
[1778910714310,45.4,78981.87,0.0,0.99585,1e-05,0.52824]
[1778910726821,45.4,78981.82,0.0,0.99585,1e-05,0.52827]
[1778910730759,45.4,78981.98,0.0,0.99585,1e-05,0.52816]
[1778910730807,45.4,78981.98,0.0,0.99585,1e-05,0.52816]
[1778910732573,45.4,78982.5,0.0,0.99585,1e-05,0.52779]
[1778910732814,45.4,78982.5,0.0,0.99585,1e-05,0.52779]
[1778910732864,45.4,78982.11,0.0,0.99585,1e-05,0.52807]
[1778910744947,45.4,78982.43,0.0,0.99585,1e-05,0.52784]
[1778910748314,45.4,78981.71,0.0,0.99585,1e-05,0.52835]
[1778910751848,45.4,78980.24,0.0,0.99584,1e-05,0.52939]
[1778910752063,45.4,78980.24,0.0,0.99584,1e-05,0.52939]
[1778910752159,45.4,78977.73,0.0,0.99583,1e-05,0.52983]
[1778910754318,45.4,78977.49,0.0,0.99583,1e-05,0.53]
[1778910754559,45.4,78977.42,0.0,0.99583,1e-05,0.53005]
[1778910765088,45.4,78977.92,0.0,0.99584,1e-05,0.5297]
[1778910770123,45.4,78977.04,0.0,0.99583,1e-05,0.53032]
[1778910770609,45.4,78977.04,0.0,0.99583,1e-05,0.53032]
[1778910770813,45.4,78977.04,0.0,0.99583,1e-05,0.53032]
[1778910771130,45.4,78976.97,0.0,0.99583,1e-05,0.53037]
[1778910771749,45.4,78976.97,0.0,0.99583,1e-05,0.53037]
[1778910771815,45.4,78976.97,0.0,0.99583,1e-05,0.53037]
[1778910777172,45.4,78977.15,0.0,0.99583,1e-05,0.53024]
[1778910782207,45.4,78976.98,0.0,0.99583,1e-05,0.53036]
[1778910787242,45.4,78976.88,0.0,0.99583,1e-05,0.53043]
[1778910794292,45.4,78976.66,0.0,0.99583,1e-05,0.53059]
[1778910798877,45.4,78977.15,0.0,0.99583,1e-05,0.53024]
[1778910799060,45.4,78977.15,0.0,0.99583,1e-05,0.53024]
[1778910799080,45.4,78977.15,0.0,0.99583,1e-05,0.53024]
[1778910799653,45.4,78977.15,0.0,0.99583,1e-05,0.53024]
[1778910799810,45.4,78977.15,0.0,0.99583,1e-05,0.53024]
[1778910807210,45.4,78977.63,0.0,0.99583,1e-05,0.5299]
[1778910807310,45.4,78977.63,0.0,0.99583,1e-05,0.5299]
[1778910807342,45.4,78977.63,0.0,0.99583,1e-05,0.5299]
[1778910807563,45.4,78977.63,0.0,0.99583,1e-05,0.5299]
[1778910807382,45.4,78977.17,0.0,0.99583,1e-05,0.53023]
[1778910812417,45.4,78977.01,0.0,0.99584,1e-05,0.529]
[1778910825508,45.4,78976.83,0.0,0.99584,1e-05,0.52913]
[1778910836585,45.4,78976.63,0.0,0.99584,1e-05,0.52927]
[1778910842627,45.4,78976.67,0.0,0.99584,1e-05,0.52924]
[1778910846509,45.4,78976.7,0.0,0.99584,1e-05,0.52922]
[1778910846568,45.4,78976.7,0.0,0.99584,1e-05,0.52922]
[1778910846607,45.4,78976.7,0.0,0.99584,1e-05,0.52922]
[1778910847605,45.4,78976.7,0.0,0.99584,1e-05,0.52922]
[1778910847809,45.4,78976.7,0.0,0.99584,1e-05,0.52922]
[1778910851066,45.4,78976.99,0.0,0.99584,1e-05,0.52902]
[1778910851314,45.4,78976.99,0.0,0.99584,1e-05,0.52902]
[1778910851412,45.4,78978.89,0.0,0.99585,1e-05,0.52768]
[1778910856725,45.4,78978.43,0.0,0.99585,1e-05,0.528]
[1778910862767,45.4,78978.47,0.0,0.99585,1e-05,0.52797]
[1778910865683,45.4,78977.89,0.0,0.99585,1e-05,0.52838]
[1778910865808,45.4,78977.89,0.0,0.99585,1e-05,0.52838]
[1778910874851,45.4,78977.89,0.0,0.99586,1e-05,0.52705]
[1778910879886,45.4,78977.85,0.0,0.99586,1e-05,0.52708]
[1778910889956,45.4,78977.85,0.0,0.99586,1e-05,0.52708]
[1778910900026,45.4,78977.82,0.0,0.99585,1e-05,0.5271]
[1778910902152,45.4,78977.75,0.0,0.99585,1e-05,0.52715]
[1778910902312,45.4,78977.75,0.0,0.99585,1e-05,0.52715]
[1778910902411,45.4,78977.73,0.0,0.99585,1e-05,0.52716]
[1778910903131,45.4,78977.73,0.0,0.99585,1e-05,0.52716]
[1778910903312,45.4,78977.73,0.0,0.99585,1e-05,0.52716]
[1778910914125,45.4,78975.67,0.0,0.99584,1e-05,0.52862]
[1778910915262,45.4,78975.67,0.0,0.99584,1e-05,0.52862]
[1778910915317,45.4,78975.67,0.0,0.99584,1e-05,0.52862]
[1778910915414,45.4,78974.28,0.0,0.99583,1e-05,0.5296]
[1778910916067,45.4,78974.28,0.0,0.99583,1e-05,0.5296]
[1778910916308,45.4,78974.28,0.0,0.99583,1e-05,0.5296]
[1778910923188,45.4,78974.17,0.0,0.99583,1e-05,0.52968]
[1778910927316,45.4,78976.14,0.0,0.99584,1e-05,0.52828]
[1778910927568,45.4,78976.14,0.0,0.99584,1e-05,0.52828]
[1778910927645,45.4,78976.14,0.0,0.99584,1e-05,0.52828]
[1778910928157,45.4,78976.14,0.0,0.99584,1e-05,0.52828]
[1778910928311,45.4,78976.14,0.0,0.99584,1e-05,0.52828]
[1778910940307,45.4,78975.66,0.0,0.99585,1e-05,0.52729]
[1778910945342,45.4,78975.53,0.0,0.99585,1e-05,0.52738]
[1778910947642,45.4,78975.4,0.0,0.99585,1e-05,0.52747]
[1778910947811,45.4,78975.4,0.0,0.99585,1e-05,0.52747]
[1778910948640,45.4,78975.4,0.0,0.99585,1e-05,0.52747]
[1778910948661,45.4,78975.4,0.0,0.99585,1e-05,0.52747]
[1778910948811,45.4,78975.4,0.0,0.99585,1e-05,0.52747]
[1778910955412,45.4,78974.59,0.0,0.99584,1e-05,0.52805]
[1778910960447,45.4,78974.13,0.0,0.99584,1e-05,0.52837]
[1778910966490,45.4,78974.49,0.0,0.99584,1e-05,0.52812]
[1778910974546,45.4,78974.45,0.0,0.99584,1e-05,0.52814]
[1778910982603,45.4,78974.5,0.0,0.99584,1e-05,0.52811]
[1778910986541,45.4,78974.48,0.0,0.99584,1e-05,0.52812]
[1778910986562,45.4,78974.48,0.0,0.99584,1e-05,0.52812]
[1778910986693,45.4,78974.48,0.0,0.99584,1e-05,0.52812]
[1778910987460,45.4,78974.48,0.0,0.99584,1e-05,0.52812]
[1778910987561,45.4,78974.48,0.0,0.99584,1e-05,0.52812]
[1778910992673,45.4,78973.56,0.0,0.99585,1e-05,0.52744]
[1778910997708,45.4,78973.27,0.0,0.99585,1e-05,0.52764]
[1778911008787,45.4,78973.23,0.0,0.99585,1e-05,0.52767]
[1778911013822,45.4,78972.77,0.0,0.99584,1e-05,0.528]
[1778911018857,45.4,78972.79,0.0,0.99584,1e-05,0.52798]
[1778911024574,45.4,78972.79,0.0,0.99584,1e-05,0.52798]
[1778911024810,45.4,78972.79,0.0,0.99584,1e-05,0.52798]
[1778911024735,45.4,78972.8,0.0,0.99584,1e-05,0.52797]
[1778911025663,45.4,78972.8,0.0,0.99584,1e-05,0.52797]
[1778911025813,45.4,78972.8,0.0,0.99584,1e-05,0.52797]
[1778911025764,45.4,78972.78,0.0,0.99584,1e-05,0.52799]
[1778911031948,45.4,78972.88,0.0,0.99584,1e-05,0.52792]
[1778911039508,45.4,78972.88,0.0,0.99584,1e-05,0.52792]
[1778911039559,45.4,78972.88,0.0,0.99584,1e-05,0.52792]
[1778911039609,45.4,78972.88,0.0,0.99584,1e-05,0.52792]
[1778911040445,45.4,78972.88,0.0,0.99584,1e-05,0.52792]
[1778911040564,45.4,78972.88,0.0,0.99584,1e-05,0.52792]
[1778911051081,45.4,78971.71,0.0,0.99585,1e-05,0.52741]
[1778911053376,45.4,78971.71,0.0,0.99585,1e-05,0.52741]
[1778911053570,45.4,78971.71,0.0,0.99585,1e-05,0.52741]
[1778911053629,45.4,78971.45,0.0,0.99585,1e-05,0.52759]
[1778911054052,45.4,78971.45,0.0,0.99585,1e-05,0.52759]
[1778911054064,45.4,78971.45,0.0,0.99585,1e-05,0.52759]
[1778911057123,45.4,78969.07,0.0,0.99583,1e-05,0.52928]
[1778911062158,45.4,78968.39,0.0,0.99583,1e-05,0.52976]
[1778911067198,45.4,78968.76,0.0,0.99583,1e-05,0.52949]
[1778911072233,45.4,78968.45,0.0,0.99583,1e-05,0.52971]
[1778911078275,45.4,78968.16,0.0,0.99583,1e-05,0.52992]
[1778911083310,45.4,78968.1,0.0,0.99582,1e-05,0.52996]
[1778911091366,45.4,78966.9,0.0,0.99582,1e-05,0.53081]
[1778911093343,45.4,78966.9,0.0,0.99582,1e-05,0.53081]
[1778911093561,45.4,78966.9,0.0,0.99582,1e-05,0.53081]
[1778911093617,45.4,78966.9,0.0,0.99582,1e-05,0.53081]
[1778911094259,45.4,78966.9,0.0,0.99582,1e-05,0.53081]
[1778911094314,45.4,78966.9,0.0,0.99582,1e-05,0.53081]
[1778911097408,45.4,78963.15,0.0,0.99579,1e-05,0.53348]
[1778911098480,45.4,78963.15,0.0,0.99579,1e-05,0.53348]
[1778911098566,45.4,78963.15,0.0,0.99579,1e-05,0.53348]
[1778911098754,45.4,78960.28,0.0,0.99578,1e-05,0.53553]
[1778911099422,45.4,78957.69,0.0,0.99576,1e-05,0.53738]
[1778911100017,45.4,78957.69,0.0,0.99576,1e-05,0.53738]
[1778911100061,45.4,78957.69,0.0,0.99576,1e-05,0.53738]
[1778911100429,45.4,78955.78,0.0,0.99575,1e-05,0.53875]
[1778911104585,45.4,78955.98,0.0,0.99575,1e-05,0.53861]
[1778911104807,45.4,78955.98,0.0,0.99575,1e-05,0.53861]
[1778911104849,45.4,78955.02,0.0,0.99574,1e-05,0.5393]
[1778911106409,45.4,78954.25,0.0,0.99574,1e-05,0.53985]
[1778911106562,45.4,78954.25,0.0,0.99574,1e-05,0.53985]
[1778911106662,45.4,78950.73,0.0,0.99571,1e-05,0.54239]
[1778911109492,45.4,78947.66,0.0,0.99569,1e-05,0.54461]
[1778911111248,45.4,78948.42,0.0,0.9957,1e-05,0.54406]
[1778911111308,45.4,78948.42,0.0,0.9957,1e-05,0.54406]
[1778911111618,45.4,78948.42,0.0,0.9957,1e-05,0.54406]
[1778911111812,45.4,78948.42,0.0,0.9957,1e-05,0.54406]
[1778911111846,45.4,78947.34,0.0,0.9957,1e-05,0.54348]
[1778911117548,45.4,78946.51,0.0,0.9957,1e-05,0.54408]
[1778911120569,45.4,78941.93,0.0,0.99567,1e-05,0.54741]
[1778911120982,45.4,78941.93,0.0,0.99567,1e-05,0.54741]
[1778911121061,45.4,78941.93,0.0,0.99567,1e-05,0.54741]
[1778911121576,45.4,78941.26,0.0,0.99566,1e-05,0.5479]
[1778911122594,45.4,78941.26,0.0,0.99566,1e-05,0.5479]
[1778911122811,45.4,78941.26,0.0,0.99566,1e-05,0.5479]
[1778911122908,45.4,78939.22,0.0,0.99565,1e-05,0.54939]
[1778911127871,45.4,78937.6,0.0,0.99564,1e-05,0.55057]
[1778911128061,45.4,78938.66,0.0,0.99565,1e-05,0.5498]
[1778911128626,45.4,78938.64,0.0,0.99565,1e-05,0.54981]
[1778911133661,45.4,78938.37,0.0,0.99564,1e-05,0.55001]
[1778911139703,45.4,78938.51,0.0,0.99565,1e-05,0.54991]
[1778911141489,45.4,78938.51,0.0,0.99565,1e-05,0.54991]
[1778911141570,45.4,78938.51,0.0,0.99565,1e-05,0.54991]
[1778911143732,45.4,78943.81,0.0,0.99568,1e-05,0.54604]
[1778911149773,45.4,78944.17,0.0,0.99568,1e-05,0.54578]
[1778911150780,45.4,78947.39,0.0,0.9957,1e-05,0.54344]
[1778911151242,45.4,78947.39,0.0,0.9957,1e-05,0.54344]
[1778911151312,45.4,78947.39,0.0,0.9957,1e-05,0.54344]
[1778911151787,45.4,78948.38,0.0,0.99571,1e-05,0.54273]
[1778911152806,45.4,78948.38,0.0,0.99571,1e-05,0.54273]
[1778911153062,45.4,78949.66,0.0,0.99572,1e-05,0.5418]
[1778911153801,45.4,78951.57,0.0,0.99573,1e-05,0.54042]
[1778911154808,45.4,78954.41,0.0,0.99575,1e-05,0.53838]
[1778911156736,45.4,78954.76,0.0,0.99575,1e-05,0.53813]
[1778911156807,45.4,78954.76,0.0,0.99575,1e-05,0.53813]
[1778911156822,45.4,78956.0,0.0,0.99576,1e-05,0.53724]
[1778911157061,45.4,78956.0,0.0,0.99576,1e-05,0.53724]
[1778911158836,45.4,78960.46,0.0,0.99579,1e-05,0.53405]
[1778911162177,45.4,78961.72,0.0,0.99579,1e-05,0.53315]
[1778911162309,45.4,78961.72,0.0,0.99579,1e-05,0.53315]
[1778911162864,45.4,78961.48,0.0,0.99579,1e-05,0.53332]
[1778911164269,45.4,78962.13,0.0,0.9958,1e-05,0.53286]
[1778911164312,45.4,78962.13,0.0,0.9958,1e-05,0.53286]
[1778911168177,45.4,78962.59,0.0,0.9958,1e-05,0.53253]
[1778911168319,45.4,78962.59,0.0,0.9958,1e-05,0.53253]
[1778911170712,45.4,78963.22,0.0,0.9958,1e-05,0.53208]
[1778911170809,45.4,78963.22,0.0,0.9958,1e-05,0.53208]
[1778911170920,45.4,78963.72,0.0,0.99581,1e-05,0.53173]
[1778911176807,45.4,78963.27,0.0,0.99581,1e-05,0.53071]
[1778911177969,45.4,78971.42,0.0,0.99587,1e-05,0.52495]
[1778911178989,45.4,78971.54,0.0,0.99587,1e-05,0.52487]
[1778911179063,45.4,78971.54,0.0,0.99587,1e-05,0.52487]
[1778911180990,45.4,78975.29,0.0,0.99589,1e-05,0.52223]
[1778911183338,45.4,78974.92,0.0,0.99589,1e-05,0.52249]
[1778911183559,45.4,78974.92,0.0,0.99589,1e-05,0.52249]
[1778911183570,45.4,78975.94,0.0,0.99589,1e-05,0.52178]
[1778911184961,45.4,78975.94,0.0,0.99589,1e-05,0.52178]
[1778911184012,45.4,78978.02,0.0,0.99591,1e-05,0.52033]
[1778911185063,45.4,78978.02,0.0,0.99591,1e-05,0.52033]
[1778911186026,45.4,78979.41,0.0,0.99592,1e-05,0.51936]
[1778911188347,45.4,78980.47,0.0,0.99592,1e-05,0.51862]
[1778911188562,45.4,78980.47,0.0,0.99592,1e-05,0.51862]
[1778911188603,45.4,78981.63,0.0,0.99593,1e-05,0.51781]
[1778911189047,45.4,78983.05,0.0,0.99594,1e-05,0.51683]
[1778911190054,45.4,78984.21,0.0,0.99595,1e-05,0.51602]
[1778911192283,45.4,78984.88,0.0,0.99595,1e-05,0.51556]
[1778911192315,45.4,78984.88,0.0,0.99595,1e-05,0.51556]
[1778911195696,45.4,78992.39,0.0,0.996,1e-05,0.51038]
[1778911196310,45.4,78992.39,0.0,0.996,1e-05,0.51038]
[1778911196353,45.4,78993.67,0.0,0.996,1e-05,0.50951]
[1778911198855,45.4,78994.05,0.0,0.99601,1e-05,0.50925]
[1778911198948,45.4,78999.03,0.0,0.99604,1e-05,0.50585]
[1778911199059,45.4,78999.03,0.0,0.99604,1e-05,0.50585]
[1778911204152,45.4,79000.4,0.0,0.99604,1e-05,0.50491]
[1778911209187,45.4,79000.4,0.0,0.99604,1e-05,0.50491]
[1778911212271,45.4,79000.4,0.0,0.99604,1e-05,0.50491]
[1778911212313,45.4,79000.4,0.0,0.99604,1e-05,0.50491]
[1778911212372,45.4,79000.39,0.0,0.99604,1e-05,0.50492]
[1778911220265,45.4,79000.49,0.0,0.99604,1e-05,0.50485]
[1778911226310,45.4,79000.95,0.0,0.99605,1e-05,0.50454]
[1778911231581,45.4,79001.02,0.0,0.99605,1e-05,0.50449]
[1778911231809,45.4,79001.02,0.0,0.99605,1e-05,0.50449]
[1778911238395,45.4,79001.02,0.0,0.99606,1e-05,0.5032]
[1778911245002,45.4,79000.97,0.0,0.99606,1e-05,0.50324]
[1778911245062,45.4,79001.79,0.0,0.99606,1e-05,0.50268]
[1778911245444,45.4,79004.38,0.0,0.99608,1e-05,0.50093]
[1778911246509,45.4,79004.38,0.0,0.99608,1e-05,0.50093]
[1778911246561,45.4,79004.38,0.0,0.99608,1e-05,0.50093]
[1778911246662,45.4,79003.98,0.0,0.99607,1e-05,0.5012]
[1778911252493,45.4,79004.13,0.0,0.99608,1e-05,0.5011]
[1778911253610,45.4,79004.13,0.0,0.99608,1e-05,0.5011]
[1778911253810,45.4,79004.13,0.0,0.99608,1e-05,0.5011]
[1778911259542,45.4,79006.7,0.0,0.99609,1e-05,0.49936]
[1778911267600,45.4,79006.63,0.0,0.99609,1e-05,0.49941]
[1778911268518,45.4,79006.63,0.0,0.99609,1e-05,0.49941]
[1778911268565,45.4,79006.63,0.0,0.99609,1e-05,0.49941]
[1778911270075,45.4,79006.49,0.0,0.99609,1e-05,0.4995]
[1778911270309,45.4,79006.61,0.0,0.99609,1e-05,0.49942]
[1778911270619,45.4,79006.34,0.0,0.99609,1e-05,0.49961]
[1778911275654,45.4,79006.3,0.0,0.99609,1e-05,0.49963]
[1778911280689,45.4,79006.49,0.0,0.99609,1e-05,0.4995]
[1778911284825,45.4,79007.88,0.0,0.9961,1e-05,0.49857]
[1778911285065,45.4,79007.88,0.0,0.9961,1e-05,0.49857]
[1778911288745,45.4,79011.89,0.0,0.99612,1e-05,0.49588]
[1778911289321,45.4,79011.89,0.0,0.99612,1e-05,0.49588]
[1778911289562,45.4,79011.89,0.0,0.99612,1e-05,0.49588]
[1778911290875,45.4,79012.82,0.0,0.99613,1e-05,0.49526]
[1778911291060,45.4,79012.82,0.0,0.99613,1e-05,0.49526]
[1778911290911,45.4,79012.57,0.0,0.99613,1e-05,0.49542]
[1778911294791,45.4,79007.94,0.0,0.99611,1e-05,0.49725]
[1778911295312,45.4,79007.94,0.0,0.99611,1e-05,0.49725]
[1778911295560,45.4,79007.94,0.0,0.99611,1e-05,0.49725]
[1778911300833,45.4,79006.38,0.0,0.9961,1e-05,0.4983]
[1778911306875,45.4,79006.02,0.0,0.9961,1e-05,0.49854]
[1778911312764,45.4,79006.02,0.0,0.9961,1e-05,0.49854]
[1778911315938,45.4,79001.65,0.0,0.99607,1e-05,0.50149]
[1778911316269,45.4,79001.65,0.0,0.99607,1e-05,0.50149]
[1778911316312,45.4,79001.65,0.0,0.99607,1e-05,0.50149]
[1778911318142,45.4,79001.61,0.0,0.99607,1e-05,0.50151]
[1778911318308,45.4,79001.61,0.0,0.99607,1e-05,0.50151]
[1778911319966,45.4,79004.9,0.0,0.99609,1e-05,0.49929]
[1778911320317,45.4,79004.9,0.0,0.99609,1e-05,0.49929]
[1778911320561,45.4,79004.9,0.0,0.99609,1e-05,0.49929]
[1778911320973,45.4,79009.27,0.0,0.99612,1e-05,0.49636]
[1778911322951,45.4,79010.56,0.0,0.99612,1e-05,0.49549]
[1778911323060,45.4,79010.56,0.0,0.99612,1e-05,0.49549]
[1778911322987,45.4,79014.56,0.0,0.99615,1e-05,0.49282]
[1778911323713,45.4,79014.56,0.0,0.99615,1e-05,0.49282]
[1778911323808,45.4,79014.56,0.0,0.99615,1e-05,0.49282]
[1778911323994,45.4,79015.69,0.0,0.99615,1e-05,0.49207]
[1778911329029,45.4,79017.07,0.0,0.99616,1e-05,0.49115]
[1778911330350,45.4,79016.9,0.0,0.99616,1e-05,0.49127]
[1778911330561,45.4,79016.9,0.0,0.99616,1e-05,0.49127]
[1778911341114,45.4,79016.78,0.0,0.99616,1e-05,0.49135]
[1778911347157,45.4,79017.05,0.0,0.99616,1e-05,0.49117]
[1778911354003,45.4,79017.01,0.0,0.99616,1e-05,0.49119]
[1778911354058,45.4,79017.01,0.0,0.99616,1e-05,0.49119]
[1778911356426,45.4,79017.01,0.0,0.99617,1e-05,0.48993]
[1778911356559,45.4,79017.01,0.0,0.99617,1e-05,0.48993]
[1778911356662,45.4,79017.01,0.0,0.99617,1e-05,0.48993]
[1778911359240,45.4,79008.33,0.0,0.99612,1e-05,0.49571]
[1778911360685,45.4,79008.33,0.0,0.99612,1e-05,0.49571]
[1778911360807,45.4,79008.33,0.0,0.99612,1e-05,0.49571]
[1778911360890,45.4,79006.36,0.0,0.99611,1e-05,0.49703]
[1778911372926,45.4,79006.22,0.0,0.99611,1e-05,0.49712]
[1778911373061,45.4,79006.22,0.0,0.99611,1e-05,0.49712]
[1778911375566,45.4,79004.76,0.0,0.9961,1e-05,0.4981]
[1778911375809,45.4,79004.76,0.0,0.9961,1e-05,0.4981]
[1778911375910,45.4,79004.72,0.0,0.9961,1e-05,0.49813]
[1778911378321,45.4,79004.63,0.0,0.9961,1e-05,0.49819]
[1778911378560,45.4,79004.63,0.0,0.9961,1e-05,0.49819]
[1778911383217,45.4,79000.93,0.0,0.99608,1e-05,0.50069]
[1778911383308,45.4,79000.93,0.0,0.99608,1e-05,0.50069]
[1778911383408,45.4,78994.77,0.0,0.99604,1e-05,0.50486]
[1778911384415,45.4,78990.41,0.0,0.99601,1e-05,0.50784]
[1778911386383,45.4,78990.28,0.0,0.99601,1e-05,0.50792]
[1778911386568,45.4,78990.28,0.0,0.99601,1e-05,0.50792]
[1778911386729,45.4,78990.28,0.0,0.99601,1e-05,0.50792]
[1778911388443,45.4,78986.72,0.0,0.99599,1e-05,0.51036]
[1778911389450,45.4,78980.98,0.0,0.99596,1e-05,0.51432]
[1778911391088,45.4,78974.46,0.0,0.99592,1e-05,0.51884]
[1778911392315,45.4,78972.16,0.0,0.9959,1e-05,0.52045]
[1778911396321,45.4,78972.04,0.0,0.9959,1e-05,0.52053]
[1778911396560,45.4,78972.04,0.0,0.9959,1e-05,0.52053]
[1778911396660,45.4,78972.03,0.0,0.9959,1e-05,0.52054]
[1778911401535,45.4,78975.54,0.0,0.99592,1e-05,0.51809]
[1778911406568,45.4,78976.52,0.0,0.99593,1e-05,0.51741]
[1778911406808,45.4,78976.52,0.0,0.99593,1e-05,0.51741]
[1778911412612,45.4,78977.02,0.0,0.99594,1e-05,0.51575]
[1778911413360,45.4,78977.02,0.0,0.99594,1e-05,0.51575]
[1778911413559,45.4,78977.02,0.0,0.99594,1e-05,0.51575]
[1778911413619,45.4,78976.97,0.0,0.99594,1e-05,0.51578]
[1778911414363,45.4,78976.97,0.0,0.99594,1e-05,0.51578]
[1778911414561,45.4,78976.97,0.0,0.99594,1e-05,0.51578]
[1778911418654,45.4,78981.27,0.0,0.99597,1e-05,0.51281]
[1778911419661,45.4,78983.68,0.0,0.99598,1e-05,0.51115]
[1778911420574,45.4,78983.68,0.0,0.99598,1e-05,0.51115]
[1778911420811,45.4,78983.68,0.0,0.99598,1e-05,0.51115]
[1778911420841,45.4,78986.32,0.0,0.996,1e-05,0.50933]
[1778911421298,45.4,78986.32,0.0,0.996,1e-05,0.50933]
[1778911421314,45.4,78986.32,0.0,0.996,1e-05,0.50933]
[1778911426711,45.4,78991.14,0.0,0.99603,1e-05,0.50604]
[1778911427718,45.4,78994.42,0.0,0.99605,1e-05,0.50381]
[1778911429887,45.4,78995.46,0.0,0.99605,1e-05,0.5031]
[1778911430068,45.4,78995.46,0.0,0.99605,1e-05,0.5031]
[1778911430096,45.4,78995.52,0.0,0.99605,1e-05,0.50306]
[1778911430973,45.4,78995.52,0.0,0.99605,1e-05,0.50306]
[1778911431059,45.4,78995.52,0.0,0.99605,1e-05,0.50306]
[1778911436784,45.4,78995.57,0.0,0.99605,1e-05,0.50302]
[1778911442826,45.4,78996.56,0.0,0.99606,1e-05,0.50235]
[1778911447058,45.4,78997.28,0.0,0.99606,1e-05,0.50187]
[1778911447160,45.4,79001.4,0.0,0.99609,1e-05,0.49908]
[1778911447310,45.4,79001.4,0.0,0.99609,1e-05,0.49908]
[1778911447929,45.4,79001.4,0.0,0.99609,1e-05,0.49908]
[1778911448060,45.4,79001.4,0.0,0.99609,1e-05,0.49908]
[1778911455663,45.4,79000.98,0.0,0.99609,1e-05,0.49937]
[1778911455811,45.4,79000.98,0.0,0.99609,1e-05,0.49937]
[1778911455868,45.4,79000.98,0.0,0.99609,1e-05,0.49937]
[1778911460952,45.4,79000.97,0.0,0.99609,1e-05,0.49937]
[1778911465989,45.4,79001.02,0.0,0.99609,1e-05,0.49934]
[1778911468439,45.4,79001.07,0.0,0.99609,1e-05,0.49931]
[1778911468563,45.4,79001.07,0.0,0.99609,1e-05,0.49931]
[1778911474046,45.4,79001.64,0.0,0.9961,1e-05,0.49764]
[1778911475627,45.4,79002.22,0.0,0.9961,1e-05,0.49725]
[1778911475813,45.4,79002.22,0.0,0.9961,1e-05,0.49725]
[1778911475927,45.4,79002.22,0.0,0.9961,1e-05,0.49725]
[1778911476060,45.4,79002.22,0.0,0.9961,1e-05,0.49725]
[1778911476060,45.4,79002.34,0.0,0.9961,1e-05,0.49717]
[1778911481095,45.4,79002.22,0.0,0.9961,1e-05,0.49725]
[1778911486130,45.4,79002.24,0.0,0.9961,1e-05,0.49724]
[1778911490070,45.4,79001.75,0.0,0.9961,1e-05,0.49756]
[1778911490171,45.4,79001.75,0.0,0.9961,1e-05,0.49756]
[1778911490311,45.4,79001.75,0.0,0.9961,1e-05,0.49756]
[1778911490690,45.4,79001.75,0.0,0.9961,1e-05,0.49756]
[1778911490814,45.4,79001.75,0.0,0.9961,1e-05,0.49756]
[1778911496200,45.4,79001.64,0.0,0.9961,1e-05,0.49764]
[1778911500228,45.4,78997.64,0.0,0.99608,1e-05,0.50033]
[1778911500397,45.4,78997.64,0.0,0.99608,1e-05,0.50033]
[1778911500559,45.4,78997.64,0.0,0.99608,1e-05,0.50033]
[1778911501235,45.4,78994.77,0.0,0.99606,1e-05,0.50228]
[1778911501680,45.4,78994.77,0.0,0.99606,1e-05,0.50228]
[1778911501821,45.4,78994.77,0.0,0.99606,1e-05,0.50228]
[1778911505263,45.4,78998.87,0.0,0.99608,1e-05,0.4995]
[1778911506436,45.4,79000.48,0.0,0.99609,1e-05,0.49842]
[1778911506569,45.4,79000.48,0.0,0.99609,1e-05,0.49842]
[1778911507149,45.4,79000.48,0.0,0.99609,1e-05,0.49842]
[1778911507310,45.4,79000.48,0.0,0.99609,1e-05,0.49842]
[1778911507277,45.4,79000.36,0.0,0.99609,1e-05,0.4985]
[1778911513319,45.4,79000.29,0.0,0.99609,1e-05,0.49855]
[1778911520370,45.4,79000.56,0.0,0.99609,1e-05,0.49836]
[1778911523367,45.4,79000.84,0.0,0.9961,1e-05,0.49818]
[1778911523566,45.4,79000.84,0.0,0.9961,1e-05,0.49818]
[1778911523967,45.4,79000.84,0.0,0.9961,1e-05,0.49818]
[1778911524062,45.4,79000.84,0.0,0.9961,1e-05,0.49818]
[1778911524066,45.4,79000.84,0.0,0.9961,1e-05,0.49818]
[1778911529433,45.4,79006.53,0.0,0.99613,1e-05,0.49436]
[1778911530685,45.4,79006.53,0.0,0.99613,1e-05,0.49436]
[1778911530811,45.4,79006.53,0.0,0.99613,1e-05,0.49436]
[1778911530912,45.4,79007.63,0.0,0.99614,1e-05,0.49363]
[1778911532150,45.4,79007.63,0.0,0.99614,1e-05,0.49363]
[1778911532311,45.4,79007.63,0.0,0.99614,1e-05,0.49363]
[1778911532460,45.4,79004.92,0.0,0.99613,1e-05,0.49416]
[1778911534472,45.4,79002.73,0.0,0.99612,1e-05,0.49563]
[1778911539507,45.4,79002.78,0.0,0.99612,1e-05,0.49559]
[1778911542007,45.4,79003.38,0.0,0.99612,1e-05,0.49519]
[1778911542058,45.4,79003.38,0.0,0.99612,1e-05,0.49519]
[1778911542108,45.4,79003.38,0.0,0.99612,1e-05,0.49519]
[1778911542679,45.4,79003.38,0.0,0.99612,1e-05,0.49519]
[1778911542813,45.4,79003.38,0.0,0.99612,1e-05,0.49519]
[1778911553605,45.4,79003.04,0.0,0.99612,1e-05,0.49542]
[1778911558640,45.4,79003.55,0.0,0.99612,1e-05,0.49508]
[1778911562257,45.4,79003.1,0.0,0.99612,1e-05,0.49538]
[1778911562311,45.4,79003.1,0.0,0.99612,1e-05,0.49538]
[1778911562349,45.4,79003.1,0.0,0.99612,1e-05,0.49538]
[1778911562472,45.4,79003.1,0.0,0.99612,1e-05,0.49538]
[1778911562560,45.4,79003.1,0.0,0.99612,1e-05,0.49538]
[1778911566696,45.4,78999.33,0.0,0.9961,1e-05,0.49791]
[1778911567888,45.4,78999.33,0.0,0.9961,1e-05,0.49791]
[1778911568061,45.4,78999.33,0.0,0.9961,1e-05,0.49791]
[1778911568162,45.4,78998.74,0.0,0.99609,1e-05,0.49831]
[1778911568527,45.4,78998.74,0.0,0.99609,1e-05,0.49831]
[1778911568567,45.4,78998.74,0.0,0.99609,1e-05,0.49831]
[1778911573745,45.4,78998.34,0.0,0.99609,1e-05,0.49858]
[1778911583682,45.4,78998.34,0.0,0.99609,1e-05,0.49858]
[1778911587684,45.4,78998.18,0.0,0.99609,1e-05,0.49868]
[1778911587809,45.4,78998.18,0.0,0.99609,1e-05,0.49868]
[1778911588163,45.4,78998.18,0.0,0.99609,1e-05,0.49868]
[1778911588310,45.4,78998.18,0.0,0.99609,1e-05,0.49868]
[1778911588264,45.4,78998.06,0.0,0.99609,1e-05,0.49876]
[1778911590864,45.4,78989.67,0.0,0.99604,1e-05,0.50445]
[1778911591871,45.4,78986.25,0.0,0.99603,1e-05,0.50548]
[1778911592482,45.4,78986.25,0.0,0.99603,1e-05,0.50548]
[1778911592562,45.4,78986.25,0.0,0.99603,1e-05,0.50548]
[1778911593008,45.4,78986.25,0.0,0.99603,1e-05,0.50548]
[1778911593062,45.4,78986.25,0.0,0.99603,1e-05,0.50548]
[1778911593135,45.4,78986.21,0.0,0.99603,1e-05,0.50551]
[1778911598920,45.4,78985.74,0.0,0.99602,1e-05,0.50583]
[1778911608991,45.4,78985.74,0.0,0.99602,1e-05,0.50583]
[1778911614026,45.4,78985.74,0.0,0.99602,1e-05,0.50583]
[1778911617590,45.4,78985.72,0.0,0.99602,1e-05,0.50584]
[1778911617810,45.4,78985.72,0.0,0.99602,1e-05,0.50584]
[1778911618398,45.4,78985.72,0.0,0.99602,1e-05,0.50584]
[1778911618411,45.4,78985.57,0.0,0.99602,1e-05,0.50594]
[1778911618566,45.4,78985.57,0.0,0.99602,1e-05,0.50594]
[1778911632152,45.4,78985.64,0.0,0.99602,1e-05,0.50589]
[1778911641215,45.4,78985.73,0.0,0.99602,1e-05,0.50583]
[1778911643482,45.4,78985.73,0.0,0.99602,1e-05,0.50583]
[1778911643563,45.4,78985.73,0.0,0.99602,1e-05,0.50583]
[1778911644314,45.4,78985.73,0.0,0.99602,1e-05,0.50583]
[1778911644415,45.4,78985.73,0.0,0.99602,1e-05,0.50583]
[1778911644567,45.4,78985.73,0.0,0.99602,1e-05,0.50583]
[1778911656320,45.4,78984.55,0.0,0.99603,1e-05,0.50534]
[1778911656741,45.4,78984.55,0.0,0.99603,1e-05,0.50534]
[1778911656811,45.4,78984.55,0.0,0.99603,1e-05,0.50534]
[1778911656911,45.4,78984.55,0.0,0.99603,1e-05,0.50534]
[1778911657723,45.4,78984.55,0.0,0.99603,1e-05,0.50534]
[1778911657814,45.4,78984.55,0.0,0.99603,1e-05,0.50534]
[1778911664378,45.4,78981.77,0.0,0.99601,1e-05,0.50724]
[1778911665385,45.4,78979.5,0.0,0.996,1e-05,0.50879]
[1778911665486,45.4,78979.5,0.0,0.996,1e-05,0.50879]
[1778911665561,45.4,78979.5,0.0,0.996,1e-05,0.50879]
[1778911666392,45.4,78979.79,0.0,0.996,1e-05,0.50859]
[1778911666562,45.4,78979.79,0.0,0.996,1e-05,0.50859]
[1778911666812,45.4,78979.79,0.0,0.996,1e-05,0.50859]
[1778911672434,45.4,78979.69,0.0,0.996,1e-05,0.50866]
[1778911674230,45.4,78979.69,0.0,0.996,1e-05,0.50866]
[1778911674313,45.4,78979.69,0.0,0.996,1e-05,0.50866]
[1778911674450,45.4,78980.02,0.0,0.996,1e-05,0.50844]
[1778911675192,45.4,78980.02,0.0,0.996,1e-05,0.50844]
[1778911675315,45.4,78980.02,0.0,0.996,1e-05,0.50844]
[1778911680490,45.4,78979.73,0.0,0.996,1e-05,0.50863]
[1778911686532,45.4,78979.63,0.0,0.996,1e-05,0.5087]
[1778911688406,45.4,78979.63,0.0,0.996,1e-05,0.5087]
[1778911688562,45.4,78979.63,0.0,0.996,1e-05,0.5087]
[1778911689252,45.4,78979.63,0.0,0.996,1e-05,0.5087]
[1778911689311,45.4,78979.63,0.0,0.996,1e-05,0.5087]
[1778911689410,45.4,78979.45,0.0,0.996,1e-05,0.50883]
[1778911699625,45.4,78979.41,0.0,0.996,1e-05,0.50885]
[1778911712716,45.4,78979.7,0.0,0.99601,1e-05,0.50735]
[1778911714723,45.4,78979.5,0.0,0.99601,1e-05,0.50749]
[1778911714810,45.4,78979.5,0.0,0.99601,1e-05,0.50749]
[1778911714820,45.4,78979.66,0.0,0.99601,1e-05,0.50738]
[1778911715811,45.4,78979.66,0.0,0.99601,1e-05,0.50738]
[1778911716061,45.4,78979.66,0.0,0.99601,1e-05,0.50738]
[1778911724800,45.4,78979.59,0.0,0.99601,1e-05,0.50743]
[1778911732506,45.4,78979.59,0.0,0.99601,1e-05,0.50743]
[1778911732562,45.4,78979.15,0.0,0.996,1e-05,0.50773]
[1778911732856,45.4,78979.53,0.0,0.99601,1e-05,0.50747]
[1778911733989,45.4,78979.53,0.0,0.99601,1e-05,0.50747]
[1778911734062,45.4,78979.53,0.0,0.99601,1e-05,0.50747]
[1778911740912,45.4,78979.43,0.0,0.99601,1e-05,0.50753]
[1778911745949,45.4,78977.32,0.0,0.99599,1e-05,0.50898]
[1778911746748,45.4,78977.32,0.0,0.99599,1e-05,0.50898]
[1778911746810,45.4,78977.32,0.0,0.99599,1e-05,0.50898]
[1778911746956,45.4,78971.63,0.0,0.99596,1e-05,0.5129]
[1778911748033,45.4,78971.63,0.0,0.99596,1e-05,0.5129]
[1778911748060,45.4,78971.63,0.0,0.99596,1e-05,0.5129]
[1778911749979,45.4,78966.58,0.0,0.99593,1e-05,0.5164]
[1778911750918,45.4,78966.58,0.0,0.99593,1e-05,0.5164]
[1778911751059,45.4,78966.58,0.0,0.99593,1e-05,0.5164]
[1778911751143,45.4,78965.72,0.0,0.99592,1e-05,0.517]
[1778911751992,45.4,78959.41,0.0,0.99588,1e-05,0.5214]
[1778911752999,45.4,78956.21,0.0,0.99586,1e-05,0.52365]
[1778911754152,45.4,78956.21,0.0,0.99586,1e-05,0.52365]
[1778911754314,45.4,78956.21,0.0,0.99586,1e-05,0.52365]
[1778911760048,45.4,78955.36,0.0,0.99586,1e-05,0.52425]
[1778911765083,45.4,78955.22,0.0,0.99586,1e-05,0.52435]
[1778911770118,45.4,78955.18,0.0,0.99586,1e-05,0.52438]
[1778911772984,45.4,78954.64,0.0,0.99586,1e-05,0.52342]
[1778911773057,45.4,78954.64,0.0,0.99586,1e-05,0.52342]
[1778911773558,45.4,78954.59,0.0,0.99586,1e-05,0.52345]
[1778911775181,45.4,78954.51,0.0,0.99586,1e-05,0.52351]
[1778911775313,45.4,78954.51,0.0,0.99586,1e-05,0.52351]
[1778911778163,45.4,78953.45,0.0,0.99586,1e-05,0.52426]
[1778911778307,45.4,78953.45,0.0,0.99586,1e-05,0.52426]
[1778911778408,45.4,78952.54,0.0,0.99585,1e-05,0.5249]
[1778911781195,45.4,78950.93,0.0,0.99584,1e-05,0.52603]
[1778911785223,45.4,78944.23,0.0,0.9958,1e-05,0.53079]
[1778911786231,45.4,78942.21,0.0,0.99579,1e-05,0.53223]
[1778911787515,45.4,78942.21,0.0,0.99579,1e-05,0.53223]
[1778911787561,45.4,78942.21,0.0,0.99579,1e-05,0.53223]
[1778911787238,45.4,78939.34,0.0,0.99577,1e-05,0.53428]
[1778911794287,45.4,78938.62,0.0,0.99576,1e-05,0.53479]
[1778911796301,45.4,78941.12,0.0,0.99578,1e-05,0.533]
[1778911797556,45.4,78941.12,0.0,0.99578,1e-05,0.533]
[1778911797308,45.4,78942.64,0.0,0.99579,1e-05,0.53192]
[1778911797814,45.4,78942.64,0.0,0.99579,1e-05,0.53192]
[1778911802347,45.4,78941.83,0.0,0.99578,1e-05,0.5325]
[1778911802448,45.4,78941.89,0.0,0.99578,1e-05,0.53245]
[1778911810399,45.4,78941.75,0.0,0.99578,1e-05,0.53255]
[1778911816441,45.4,78941.87,0.0,0.99578,1e-05,0.53247]
[1778911821476,45.4,78941.74,0.0,0.99578,1e-05,0.53256]
[1778911824497,45.4,78939.0,0.0,0.99576,1e-05,0.53452]
[1778911826684,45.4,78937.78,0.0,0.99576,1e-05,0.53539]
[1778911826816,45.4,78937.78,0.0,0.99576,1e-05,0.53539]
[1778911832628,45.4,78937.57,0.0,0.99577,1e-05,0.53419]
[1778911832815,45.4,78935.65,0.0,0.99575,1e-05,0.53556]
[1778911833884,45.4,78935.92,0.0,0.99576,1e-05,0.53537]
[1778911834058,45.4,78935.92,0.0,0.99576,1e-05,0.53537]
[1778911834074,45.4,78935.92,0.0,0.99576,1e-05,0.53537]
[1778911840609,45.4,78935.62,0.0,0.99575,1e-05,0.53559]
[1778911842624,45.4,78930.82,0.0,0.99572,1e-05,0.53904]
[1778911843631,45.4,78927.79,0.0,0.9957,1e-05,0.54123]
[1778911844277,45.4,78927.79,0.0,0.9957,1e-05,0.54123]
[1778911844312,45.4,78927.79,0.0,0.9957,1e-05,0.54123]
[1778911849674,45.4,78926.58,0.0,0.99569,1e-05,0.54211]
[1778911858737,45.4,78926.61,0.0,0.9957,1e-05,0.54209]
[1778911861172,45.4,78926.26,0.0,0.99569,1e-05,0.54234]
[1778911861311,45.4,78926.26,0.0,0.99569,1e-05,0.54234]
[1778911861411,45.4,78925.09,0.0,0.99569,1e-05,0.54319]
[1778911862201,45.4,78925.09,0.0,0.99569,1e-05,0.54319]
[1778911862312,45.4,78925.09,0.0,0.99569,1e-05,0.54319]
[1778911862765,45.4,78930.26,0.0,0.99572,1e-05,0.53944]
[1778911863772,45.4,78936.3,0.0,0.99576,1e-05,0.5351]
[1778911867930,45.4,78936.57,0.0,0.99576,1e-05,0.5349]
[1778911868060,45.4,78936.57,0.0,0.99576,1e-05,0.5349]
[1778911868461,45.4,78936.57,0.0,0.99576,1e-05,0.5349]
[1778911868559,45.4,78936.57,0.0,0.99576,1e-05,0.5349]
[1778911868562,45.4,78937.67,0.0,0.99577,1e-05,0.53412]
[1778911873842,45.4,78937.08,0.0,0.99576,1e-05,0.53454]
[1778911881493,45.4,78937.04,0.0,0.99576,1e-05,0.53457]
[1778911881568,45.4,78937.04,0.0,0.99576,1e-05,0.53457]
[1778911883914,45.4,78940.86,0.0,0.99579,1e-05,0.53184]
[1778911887079,45.4,78940.94,0.0,0.99579,1e-05,0.53178]
[1778911887312,45.4,78940.94,0.0,0.99579,1e-05,0.53178]
[1778911887406,45.4,78940.94,0.0,0.99579,1e-05,0.53178]
[1778911887560,45.4,78940.94,0.0,0.99579,1e-05,0.53178]
[1778911887660,45.4,78940.85,0.0,0.99579,1e-05,0.53184]
[1778911891970,45.4,78940.36,0.0,0.99579,1e-05,0.53084]
[1778911897686,45.4,78940.34,0.0,0.99579,1e-05,0.53086]
[1778911897815,45.4,78940.34,0.0,0.99579,1e-05,0.53086]
[1778911911112,45.4,78940.2,0.0,0.99579,1e-05,0.53096]
[1778911917630,45.4,78940.2,0.0,0.99579,1e-05,0.53096]
[1778911917808,45.4,78940.2,0.0,0.99579,1e-05,0.53096]
[1778911918529,45.4,78940.2,0.0,0.99579,1e-05,0.53096]
[1778911918562,45.4,78940.2,0.0,0.99579,1e-05,0.53096]
[1778911918660,45.4,78940.2,0.0,0.99579,1e-05,0.53096]
[1778911924340,45.4,78940.23,0.0,0.99579,1e-05,0.53093]
[1778911924565,45.4,78940.23,0.0,0.99579,1e-05,0.53093]
[1778911930246,45.4,78940.35,0.0,0.99579,1e-05,0.53085]
[1778911941323,45.4,78940.23,0.0,0.99579,1e-05,0.53093]
[1778911942142,45.4,78940.23,0.0,0.99579,1e-05,0.53093]
[1778911942316,45.4,78940.23,0.0,0.99579,1e-05,0.53093]
[1778911942327,45.4,78940.23,0.0,0.99579,1e-05,0.53093]
[1778911943414,45.4,78940.23,0.0,0.99579,1e-05,0.53093]
[1778911943559,45.4,78940.23,0.0,0.99579,1e-05,0.53093]
[1778911958197,45.4,78940.35,0.0,0.99579,1e-05,0.53085]
[1778911958315,45.4,78940.35,0.0,0.99579,1e-05,0.53085]
[1778911958415,45.4,78940.35,0.0,0.9958,1e-05,0.5295]
[1778911959954,45.4,78940.35,0.0,0.9958,1e-05,0.5295]
[1778911960058,45.4,78940.35,0.0,0.9958,1e-05,0.5295]
[1778911974557,45.4,78940.23,0.0,0.9958,1e-05,0.52958]
[1778911975813,45.4,78940.54,0.0,0.99581,1e-05,0.52936]
[1778911976058,45.4,78940.54,0.0,0.99581,1e-05,0.52936]
[1778911976368,45.4,78940.54,0.0,0.99581,1e-05,0.52936]
[1778911976563,45.4,78940.54,0.0,0.99581,1e-05,0.52936]
[1778911976662,45.4,78940.54,0.0,0.99581,1e-05,0.52936]
[1778911984620,45.4,78940.54,0.0,0.99581,1e-05,0.52936]
[1778911984627,45.4,78937.1,0.0,0.99578,1e-05,0.53181]
[1778911984808,45.4,78937.1,0.0,0.99578,1e-05,0.53181]
[1778911990468,45.4,78935.9,0.0,0.99578,1e-05,0.53267]
[1778911990560,45.4,78935.9,0.0,0.99578,1e-05,0.53267]
[1778911991676,45.4,78931.42,0.0,0.99575,1e-05,0.53588]
[1778911993533,45.4,78929.76,0.0,0.99574,1e-05,0.53708]
[1778911993564,45.4,78929.76,0.0,0.99574,1e-05,0.53708]
[1778911993690,45.4,78929.52,0.0,0.99574,1e-05,0.53725]
[1778911998725,45.4,78927.95,0.0,0.99573,1e-05,0.53838]
[1778912001231,45.4,78927.95,0.0,0.99573,1e-05,0.53838]
[1778912001312,45.4,78927.95,0.0,0.99573,1e-05,0.53838]
[1778912001332,45.4,78927.95,0.0,0.99573,1e-05,0.53838]
[1778912004310,45.4,78927.95,0.0,0.99573,1e-05,0.53838]
[1778912007891,45.4,78927.16,0.0,0.99572,1e-05,0.53895]
[1778912008061,45.4,78927.16,0.0,0.99572,1e-05,0.53895]
[1778912008340,45.4,78927.16,0.0,0.99572,1e-05,0.53895]
[1778912008559,45.4,78927.16,0.0,0.99572,1e-05,0.53895]
[1778912008795,45.4,78927.44,0.0,0.99572,1e-05,0.53875]
[1778912015844,45.4,78927.16,0.0,0.99573,1e-05,0.53758]
[1778912020357,45.4,78927.71,0.0,0.99573,1e-05,0.53719]
[1778912020563,45.4,78927.71,0.0,0.99573,1e-05,0.53719]
[1778912020824,45.4,78927.71,0.0,0.99573,1e-05,0.53719]
[1778912020826,45.4,78927.88,0.0,0.99574,1e-05,0.53706]
[1778912021064,45.4,78927.88,0.0,0.99574,1e-05,0.53706]
[1778912026921,45.4,78926.59,0.0,0.99573,1e-05,0.53799]
[1778912028418,45.4,78926.59,0.0,0.99573,1e-05,0.53799]
[1778912028565,45.4,78926.59,0.0,0.99573,1e-05,0.53799]
[1778912028666,45.4,78926.24,0.0,0.99572,1e-05,0.53825]
[1778912028962,45.4,78926.24,0.0,0.99572,1e-05,0.53825]
[1778912029060,45.4,78926.24,0.0,0.99572,1e-05,0.53825]
[1778912030949,45.4,78918.08,0.0,0.99567,1e-05,0.54416]
[1778912032963,45.4,78913.44,0.0,0.99564,1e-05,0.54755]
[1778912033970,45.4,78904.03,0.0,0.99558,1e-05,0.55448]
[1778912034977,45.4,78901.54,0.0,0.99556,1e-05,0.55632]
[1778912037429,45.4,78902.03,0.0,0.99557,1e-05,0.55596]
[1778912037566,45.4,78902.03,0.0,0.99557,1e-05,0.55596]
[1778912037656,45.4,78902.04,0.0,0.99557,1e-05,0.55595]
[1778912039005,45.4,78898.59,0.0,0.99554,1e-05,0.55851]
[1778912041040,45.4,78894.79,0.0,0.99552,1e-05,0.56135]
[1778912042047,45.4,78899.65,0.0,0.99555,1e-05,0.55773]
[1778912043054,45.4,78903.82,0.0,0.99558,1e-05,0.55463]
[1778912045068,45.4,78898.47,0.0,0.99554,1e-05,0.5586]
[1778912047425,45.4,78896.22,0.0,0.99553,1e-05,0.56028]
[1778912047569,45.4,78896.22,0.0,0.99553,1e-05,0.56028]
[1778912047668,45.4,78899.04,0.0,0.99555,1e-05,0.55818]
[1778912048089,45.4,78901.85,0.0,0.99556,1e-05,0.55609]
[1778912053124,45.4,78902.81,0.0,0.99557,1e-05,0.55538]
[1778912054323,45.4,78902.81,0.0,0.99557,1e-05,0.55538]
[1778912054491,45.4,78902.81,0.0,0.99557,1e-05,0.55538]
[1778912054570,45.4,78902.81,0.0,0.99557,1e-05,0.55538]
[1778912054592,45.4,78902.12,0.0,0.99557,1e-05,0.55589]
[1778912060173,45.4,78904.37,0.0,0.99558,1e-05,0.55422]
[1778912061309,45.4,78904.37,0.0,0.99558,1e-05,0.55422]
[1778912061567,45.4,78904.37,0.0,0.99558,1e-05,0.55422]
[1778912061754,45.4,78904.37,0.0,0.99558,1e-05,0.55422]
[1778912061809,45.4,78904.37,0.0,0.99558,1e-05,0.55422]
[1778912061834,45.4,78904.3,0.0,0.99558,1e-05,0.55428]
[1778912065211,45.4,78901.07,0.0,0.99556,1e-05,0.55667]
[1778912066514,45.4,78901.07,0.0,0.99556,1e-05,0.55667]
[1778912066565,45.4,78901.07,0.0,0.99556,1e-05,0.55667]
[1778912066615,45.4,78902.61,0.0,0.99557,1e-05,0.55553]
[1778912067072,45.4,78902.61,0.0,0.99557,1e-05,0.55553]
[1778912067310,45.4,78902.61,0.0,0.99557,1e-05,0.55553]
[1778912074274,45.4,78902.28,0.0,0.99558,1e-05,0.55437]
[1778912076508,45.4,78903.65,0.0,0.99559,1e-05,0.55336]
[1778912076563,45.4,78903.65,0.0,0.99559,1e-05,0.55336]
[1778912076581,45.4,78906.9,0.0,0.99561,1e-05,0.55096]
[1778912077762,45.4,78906.9,0.0,0.99561,1e-05,0.55096]
[1778912077813,45.4,78906.9,0.0,0.99561,1e-05,0.55096]
[1778912083337,45.4,78908.19,0.0,0.99562,1e-05,0.55001]
[1778912084455,45.4,78908.19,0.0,0.99562,1e-05,0.55001]
[1778912084562,45.4,78908.19,0.0,0.99562,1e-05,0.55001]
[1778912084662,45.4,78908.34,0.0,0.99562,1e-05,0.5499]
[1778912084905,45.4,78908.34,0.0,0.99562,1e-05,0.5499]
[1778912085073,45.4,78908.34,0.0,0.99562,1e-05,0.5499]
[1778912090386,45.4,78908.21,0.0,0.99562,1e-05,0.55]
[1778912091937,45.4,78907.62,0.0,0.99561,1e-05,0.55043]
[1778912092058,45.4,78907.62,0.0,0.99561,1e-05,0.55043]
[1778912092328,45.4,78907.62,0.0,0.99561,1e-05,0.55043]
[1778912092569,45.4,78907.62,0.0,0.99561,1e-05,0.55043]
[1778912092577,45.4,78907.73,0.0,0.99561,1e-05,0.55035]
[1778912098496,45.4,78906.47,0.0,0.99561,1e-05,0.55128]
[1778912101517,45.4,78903.11,0.0,0.99558,1e-05,0.55376]
[1778912102590,45.4,78903.11,0.0,0.99558,1e-05,0.55376]
[1778912102812,45.4,78903.11,0.0,0.99558,1e-05,0.55376]
[1778912102897,45.4,78902.96,0.0,0.99558,1e-05,0.55387]
[1778912103113,45.4,78902.96,0.0,0.99558,1e-05,0.55387]
[1778912103311,45.4,78902.96,0.0,0.99558,1e-05,0.55387]
[1778912108569,45.4,78902.95,0.0,0.99558,1e-05,0.55388]
[1778912115618,45.4,78900.78,0.0,0.99557,1e-05,0.55549]
[1778912116160,45.4,78900.78,0.0,0.99557,1e-05,0.55549]
[1778912116315,45.4,78900.78,0.0,0.99557,1e-05,0.55549]
[1778912116653,45.4,78900.78,0.0,0.99557,1e-05,0.55549]
[1778912116809,45.4,78900.78,0.0,0.99557,1e-05,0.55549]
[1778912116821,45.4,78900.77,0.0,0.99557,1e-05,0.55549]
[1778912122667,45.4,78901.07,0.0,0.99557,1e-05,0.55527]
[1778912125508,45.4,78902.86,0.0,0.99558,1e-05,0.55394]
[1778912125563,45.4,78902.86,0.0,0.99558,1e-05,0.55394]
[1778912125619,45.4,78902.86,0.0,0.99558,1e-05,0.55394]
[1778912126063,45.4,78902.86,0.0,0.99558,1e-05,0.55394]
[1778912126312,45.4,78902.86,0.0,0.99558,1e-05,0.55394]
[1778912135758,45.4,78902.53,0.0,0.99559,1e-05,0.55279]
[1778912140793,45.4,78902.71,0.0,0.99559,1e-05,0.55266]
[1778912143814,45.4,78898.62,0.0,0.99556,1e-05,0.55569]
[1778912144389,45.4,78898.62,0.0,0.99556,1e-05,0.55569]
[1778912144565,45.4,78898.62,0.0,0.99556,1e-05,0.55569]
[1778912144821,45.4,78894.54,0.0,0.99554,1e-05,0.55872]
[1778912145348,45.4,78894.54,0.0,0.99554,1e-05,0.55872]
[1778912145562,45.4,78894.54,0.0,0.99554,1e-05,0.55872]
[1778912147842,45.4,78891.46,0.0,0.99552,1e-05,0.56102]
[1778912152051,45.4,78891.58,0.0,0.99552,1e-05,0.56093]
[1778912152063,45.4,78891.58,0.0,0.99552,1e-05,0.56093]
[1778912154621,45.4,78891.58,0.0,0.99552,1e-05,0.56093]
[1778912154809,45.4,78891.58,0.0,0.99552,1e-05,0.56093]
[1778912154891,45.4,78890.97,0.0,0.99551,1e-05,0.56139]
[1778912157912,45.4,78887.09,0.0,0.99549,1e-05,0.5643]
[1778912159813,45.4,78885.93,0.0,0.99548,1e-05,0.56517]
[1778912160069,45.4,78885.83,0.0,0.99548,1e-05,0.56525]
[1778912165968,45.4,78884.76,0.0,0.99547,1e-05,0.56605]
[1778912168836,45.4,78885.04,0.0,0.99547,1e-05,0.56584]
[1778912168909,45.4,78885.04,0.0,0.99547,1e-05,0.56584]
[1778912169065,45.4,78885.04,0.0,0.99547,1e-05,0.56584]
[1778912169593,45.4,78885.04,0.0,0.99547,1e-05,0.56584]
[1778912169809,45.4,78885.04,0.0,0.99547,1e-05,0.56584]
[1778912169872,45.4,78885.04,0.0,0.99547,1e-05,0.56584]
[1778912175033,45.4,78883.66,0.0,0.99546,1e-05,0.56688]
[1778912180068,45.4,78882.85,0.0,0.99546,1e-05,0.56749]
[1778912181691,45.4,78882.85,0.0,0.99546,1e-05,0.56749]
[1778912181820,45.4,78882.85,0.0,0.99546,1e-05,0.56749]
[1778912181916,45.4,78882.84,0.0,0.99546,1e-05,0.5675]
[1778912182527,45.4,78882.84,0.0,0.99546,1e-05,0.5675]
[1778912182562,45.4,78882.84,0.0,0.99546,1e-05,0.5675]
[1778912188124,45.4,78883.74,0.0,0.99546,1e-05,0.56682]
[1778912193159,45.4,78883.35,0.0,0.99547,1e-05,0.56569]
[1778912198195,45.4,78883.96,0.0,0.99548,1e-05,0.56524]
[1778912199544,45.4,78883.96,0.0,0.99548,1e-05,0.56524]
[1778912199564,45.4,78883.96,0.0,0.99548,1e-05,0.56524]
[1778912199645,45.4,78886.43,0.0,0.99549,1e-05,0.56338]
[1778912200236,45.4,78886.43,0.0,0.99549,1e-05,0.56338]
[1778912200312,45.4,78886.43,0.0,0.99549,1e-05,0.56338]
[1778912206250,45.4,78893.01,0.0,0.99554,1e-05,0.55846]
[1778912207503,45.4,78893.01,0.0,0.99554,1e-05,0.55846]
[1778912207565,45.4,78893.01,0.0,0.99554,1e-05,0.55846]
[1778912207658,45.4,78893.58,0.0,0.99554,1e-05,0.55803]
[1778912208423,45.4,78893.58,0.0,0.99554,1e-05,0.55803]
[1778912208564,45.4,78893.58,0.0,0.99554,1e-05,0.55803]
[1778912212292,45.4,78891.38,0.0,0.99553,1e-05,0.55967]
[1778912213299,45.4,78888.56,0.0,0.99551,1e-05,0.56178]
[1778912214154,45.4,78888.56,0.0,0.99551,1e-05,0.56178]
[1778912214309,45.4,78888.56,0.0,0.99551,1e-05,0.56178]
[1778912214319,45.4,78884.56,0.0,0.99548,1e-05,0.56478]
[1778912215157,45.4,78884.56,0.0,0.99548,1e-05,0.56478]
[1778912215311,45.4,78884.56,0.0,0.99548,1e-05,0.56478]
[1778912226390,45.4,78883.62,0.0,0.99547,1e-05,0.56549]
[1778912232223,45.4,78883.36,0.0,0.99547,1e-05,0.56569]
[1778912232313,45.4,78883.36,0.0,0.99547,1e-05,0.56569]
[1778912232559,45.4,78883.36,0.0,0.99547,1e-05,0.56569]
[1778912232809,45.4,78883.36,0.0,0.99547,1e-05,0.56569]
[1778912232908,45.4,78883.36,0.0,0.99547,1e-05,0.56569]
[1778912239485,45.4,78883.59,0.0,0.99547,1e-05,0.56551]
[1778912245527,45.4,78883.61,0.0,0.99547,1e-05,0.5655]
[1778912247189,45.4,78883.61,0.0,0.99547,1e-05,0.5655]
[1778912247310,45.4,78883.61,0.0,0.99547,1e-05,0.5655]
[1778912247429,45.4,78883.61,0.0,0.99547,1e-05,0.5655]
[1778912247566,45.4,78883.61,0.0,0.99547,1e-05,0.5655]
[1778912247664,45.4,78883.61,0.0,0.99547,1e-05,0.5655]
[1778912255597,45.4,78883.61,0.0,0.99549,1e-05,0.56408]
[1778912258683,45.4,78883.21,0.0,0.99548,1e-05,0.56438]
[1778912258811,45.4,78883.21,0.0,0.99548,1e-05,0.56438]
[1778912258904,45.4,78883.21,0.0,0.99548,1e-05,0.56438]
[1778912259378,45.4,78883.21,0.0,0.99548,1e-05,0.56438]
[1778912259440,45.4,78883.21,0.0,0.99548,1e-05,0.56438]
[1778912264661,45.4,78883.35,0.0,0.99548,1e-05,0.56428]
[1778912266180,45.4,78884.04,0.0,0.99549,1e-05,0.56376]
[1778912266312,45.4,78884.04,0.0,0.99549,1e-05,0.56376]
[1778912266675,45.4,78884.15,0.0,0.99549,1e-05,0.56367]
[1778912267184,45.4,78884.15,0.0,0.99549,1e-05,0.56367]
[1778912267318,45.4,78884.15,0.0,0.99549,1e-05,0.56367]
[1778912270703,45.4,78887.04,0.0,0.99551,1e-05,0.56151]
[1778912275738,45.4,78886.05,0.0,0.9955,1e-05,0.56225]
[1778912279259,45.4,78887.13,0.0,0.99551,1e-05,0.56144]
[1778912279308,45.4,78887.13,0.0,0.99551,1e-05,0.56144]
[1778912279408,45.4,78887.13,0.0,0.99551,1e-05,0.56144]
[1778912280272,45.4,78887.13,0.0,0.99551,1e-05,0.56144]
[1778912280312,45.4,78887.13,0.0,0.99551,1e-05,0.56144]
[1778912285809,45.4,78887.21,0.0,0.99551,1e-05,0.56138]
[1778912291851,45.4,78887.04,0.0,0.99551,1e-05,0.56151]
[1778912294280,45.4,78886.85,0.0,0.99551,1e-05,0.56165]
[1778912294312,45.4,78886.85,0.0,0.99551,1e-05,0.56165]
[1778912294872,45.4,78886.36,0.0,0.9955,1e-05,0.56202]
[1778912295750,45.4,78886.36,0.0,0.9955,1e-05,0.56202]
[1778912295810,45.4,78886.36,0.0,0.9955,1e-05,0.56202]
[1778912302928,45.4,78886.64,0.0,0.99551,1e-05,0.56181]
[1778912303935,45.4,78884.95,0.0,0.99549,1e-05,0.56307]
[1778912307761,45.4,78884.37,0.0,0.99549,1e-05,0.56351]
[1778912307808,45.4,78884.37,0.0,0.99549,1e-05,0.56351]
[1778912307963,45.4,78882.04,0.0,0.99547,1e-05,0.56526]
[1778912309406,45.4,78881.88,0.0,0.99547,1e-05,0.56538]
[1778912309564,45.4,78881.88,0.0,0.99547,1e-05,0.56538]
[1778912315017,45.4,78881.91,0.0,0.99548,1e-05,0.56394]
[1778912320052,45.4,78881.81,0.0,0.99548,1e-05,0.56402]
[1778912320265,45.4,78881.81,0.0,0.99548,1e-05,0.56402]
[1778912320310,45.4,78881.81,0.0,0.99548,1e-05,0.56402]
[1778912321059,45.4,78881.79,0.0,0.99548,1e-05,0.56403]
[1778912322077,45.4,78881.79,0.0,0.99548,1e-05,0.56403]
[1778912322320,45.4,78881.79,0.0,0.99548,1e-05,0.56403]
[1778912328109,45.4,78881.59,0.0,0.99548,1e-05,0.56418]
[1778912334151,45.4,78881.89,0.0,0.99548,1e-05,0.56396]
[1778912341678,45.4,78881.89,0.0,0.99548,1e-05,0.56396]
[1778912342311,45.4,78881.85,0.0,0.99548,1e-05,0.56399]
[1778912343097,45.4,78881.85,0.0,0.99548,1e-05,0.56399]
[1778912342321,45.4,78880.56,0.0,0.99548,1e-05,0.56496]
[1778912343316,45.4,78880.56,0.0,0.99548,1e-05,0.56496]
[1778912349258,45.4,78879.37,0.0,0.99547,1e-05,0.56585]
[1778912351721,45.4,78879.39,0.0,0.99547,1e-05,0.56584]
[1778912351810,45.4,78879.39,0.0,0.99547,1e-05,0.56584]
[1778912352912,45.4,78879.02,0.0,0.99546,1e-05,0.56612]
[1778912353062,45.4,78879.02,0.0,0.99546,1e-05,0.56612]
[1778912353077,45.4,78879.02,0.0,0.99546,1e-05,0.56612]
[1778912358099,45.4,78879.05,0.0,0.99547,1e-05,0.56609]
[1778912357314,45.4,78874.25,0.0,0.99543,1e-05,0.56973]
[1778912358312,45.4,78874.25,0.0,0.99543,1e-05,0.56973]
[1778912363357,45.4,78874.15,0.0,0.99543,1e-05,0.5698]
[1778912368959,45.4,78876.14,0.0,0.99545,1e-05,0.56829]
[1778912369059,45.4,78876.14,0.0,0.99545,1e-05,0.56829]
[1778912370718,45.4,78879.5,0.0,0.99547,1e-05,0.56576]
[1778912370811,45.4,78879.5,0.0,0.99547,1e-05,0.56576]
[1778912370820,45.4,78879.35,0.0,0.99547,1e-05,0.56587]
[1778912376449,45.4,78879.32,0.0,0.99548,1e-05,0.56447]
[1778912377638,45.4,78879.32,0.0,0.99548,1e-05,0.56447]
[1778912377809,45.4,78879.32,0.0,0.99548,1e-05,0.56447]
[1778912383498,45.4,78879.44,0.0,0.99548,1e-05,0.56438]
[1778912393568,45.4,78882.69,0.0,0.9955,1e-05,0.56194]
[1778912394488,45.4,78882.69,0.0,0.9955,1e-05,0.56194]
[1778912394561,45.4,78882.69,0.0,0.9955,1e-05,0.56194]
[1778912396413,45.4,78880.57,0.0,0.99549,1e-05,0.56353]
[1778912396570,45.4,78880.57,0.0,0.99549,1e-05,0.56353]
[1778912396589,45.4,78879.89,0.0,0.99548,1e-05,0.56404]
[1778912401626,45.4,78878.12,0.0,0.99547,1e-05,0.56537]
[1778912402285,45.4,78878.12,0.0,0.99547,1e-05,0.56537]
[1778912402632,45.4,78872.01,0.0,0.99543,1e-05,0.57]
[1778912403639,45.4,78869.21,0.0,0.99541,1e-05,0.57213]
[1778912405608,45.4,78869.3,0.0,0.99541,1e-05,0.57206]
[1778912405947,45.4,78869.3,0.0,0.99541,1e-05,0.57206]
[1778912406058,45.4,78869.3,0.0,0.99541,1e-05,0.57206]
[1778912406106,45.4,78869.26,0.0,0.99541,1e-05,0.57209]
[1778912411697,45.4,78870.06,0.0,0.99541,1e-05,0.57148]
[1778912414194,45.4,78871.59,0.0,0.99542,1e-05,0.57032]
[1778912414309,45.4,78872.24,0.0,0.99543,1e-05,0.56982]
[1778912421767,45.4,78872.29,0.0,0.99543,1e-05,0.56978]
[1778912423834,45.4,78871.42,0.0,0.99542,1e-05,0.57044]
[1778912424059,45.4,78871.42,0.0,0.99542,1e-05,0.57044]
[1778912425930,45.4,78871.67,0.0,0.99543,1e-05,0.57025]
[1778912426066,45.4,78871.67,0.0,0.99543,1e-05,0.57025]
[1778912426129,45.4,78872.44,0.0,0.99543,1e-05,0.56967]
[1778912431841,45.4,78872.63,0.0,0.99544,1e-05,0.5681]
[1778912437886,45.4,78872.78,0.0,0.99544,1e-05,0.56798]
[1778912439095,45.4,78872.78,0.0,0.99544,1e-05,0.56798]
[1778912439308,45.4,78872.78,0.0,0.99544,1e-05,0.56798]
[1778912444935,45.4,78871.69,0.0,0.99544,1e-05,0.56881]
[1778912451984,45.4,78869.0,0.0,0.99542,1e-05,0.57085]
[1778912452817,45.4,78869.0,0.0,0.99542,1e-05,0.57085]
[1778912453059,45.4,78869.0,0.0,0.99542,1e-05,0.57085]
[1778912454700,45.4,78867.93,0.0,0.99541,1e-05,0.57167]
[1778912454814,45.4,78867.93,0.0,0.99541,1e-05,0.57167]
[1778912455009,45.4,78867.86,0.0,0.99541,1e-05,0.57172]
[1778912458365,45.4,78866.58,0.0,0.9954,1e-05,0.57269]
[1778912458560,45.4,78866.58,0.0,0.9954,1e-05,0.57269]
[1778912468105,45.4,78865.02,0.0,0.99539,1e-05,0.57389]
[1778912473141,45.4,78864.96,0.0,0.99539,1e-05,0.57393]
[1778912475307,45.4,78864.77,0.0,0.99539,1e-05,0.57408]
[1778912475171,45.4,78856.01,0.0,0.99533,1e-05,0.5808]
[1778912476167,45.4,78820.05,0.0,0.99507,1e-05,0.60913]
[1778912477177,45.4,78805.72,0.0,0.99496,1e-05,0.62075]
[1778912478183,45.4,78803.51,0.0,0.99495,1e-05,0.62256]
[1778912479227,45.4,78803.51,0.0,0.99495,1e-05,0.62256]
[1778912482211,45.4,78795.59,0.0,0.99489,1e-05,0.62907]
[1778912484225,45.4,78791.02,0.0,0.99485,1e-05,0.63286]
[1778912485232,45.4,78793.94,0.0,0.99487,1e-05,0.63044]
[1778912486239,45.4,78796.62,0.0,0.99489,1e-05,0.62822]
[1778912491112,45.4,78798.17,0.0,0.99491,1e-05,0.62694]
[1778912491308,45.4,78798.17,0.0,0.99491,1e-05,0.62694]
[1778912491274,45.4,78794.28,0.0,0.99489,1e-05,0.62862]
[1778912494296,45.4,78791.55,0.0,0.99487,1e-05,0.63088]
[1778912495483,45.4,78789.31,0.0,0.99485,1e-05,0.63273]
[1778912495559,45.4,78789.31,0.0,0.99485,1e-05,0.63273]
[1778912496310,45.4,78786.63,0.0,0.99483,1e-05,0.63496]
[1778912498324,45.4,78784.04,0.0,0.99481,1e-05,0.63713]
[1778912498519,45.4,78784.04,0.0,0.99481,1e-05,0.63713]
[1778912498562,45.4,78784.04,0.0,0.99481,1e-05,0.63713]
[1778912499331,45.4,78783.81,0.0,0.99481,1e-05,0.63732]
[1778912501275,45.4,78783.81,0.0,0.99481,1e-05,0.63732]
[1778912506422,45.4,78785.78,0.0,0.99482,1e-05,0.63567]
[1778912506561,45.4,78785.78,0.0,0.99482,1e-05,0.63567]
[1778912506654,45.4,78786.09,0.0,0.99483,1e-05,0.63541]
[1778912510410,45.4,78789.1,0.0,0.99485,1e-05,0.63291]
[1778912514438,45.4,78792.27,0.0,0.99487,1e-05,0.63028]
[1778912516453,45.4,78795.48,0.0,0.9949,1e-05,0.62763]
[1778912521487,45.4,78796.4,0.0,0.9949,1e-05,0.62687]
[1778912526522,45.4,78796.09,0.0,0.9949,1e-05,0.62712]
[1778912527529,45.4,78793.64,0.0,0.99488,1e-05,0.62915]
[1778912531557,45.4,78799.76,0.0,0.99493,1e-05,0.6241]
[1778912532564,45.4,78796.52,0.0,0.9949,1e-05,0.62677]
[1778912534164,45.4,78791.96,0.0,0.99487,1e-05,0.63054]
[1778912538612,45.4,78785.56,0.0,0.99482,1e-05,0.63586]
[1778912540623,45.4,78782.35,0.0,0.9948,1e-05,0.63854]
[1778912541630,45.4,78785.14,0.0,0.99482,1e-05,0.63621]
[1778912542637,45.4,78789.43,0.0,0.99485,1e-05,0.63264]
[1778912543644,45.4,78795.91,0.0,0.9949,1e-05,0.62727]
[1778912545658,45.4,78798.04,0.0,0.99492,1e-05,0.62552]
[1778912549690,45.4,78794.44,0.0,0.99489,1e-05,0.62848]
[1778912550697,45.4,78788.7,0.0,0.99485,1e-05,0.63324]
[1778912555732,45.4,78791.17,0.0,0.99488,1e-05,0.62965]
[1778912558753,45.4,78794.58,0.0,0.9949,1e-05,0.62683]
[1778912563788,45.4,78796.45,0.0,0.99492,1e-05,0.62529]
[1778912568823,45.4,78797.26,0.0,0.99492,1e-05,0.62463]
[1778912573858,45.4,78797.0,0.0,0.99492,1e-05,0.62484]
[1778912576880,45.4,78805.66,0.0,0.99499,1e-05,0.61775]
[1778912577887,45.4,78802.96,0.0,0.99497,1e-05,0.61995]
[1778912580908,45.4,78799.7,0.0,0.99494,1e-05,0.62262]
[1778912585943,45.4,78798.59,0.0,0.99493,1e-05,0.62353]
[1778912590978,45.4,78798.3,0.0,0.99493,1e-05,0.62377]
[1778912596018,45.4,78800.23,0.0,0.99495,1e-05,0.62219]
[1778912601053,45.4,78801.08,0.0,0.99495,1e-05,0.62149]
[1778912606088,45.4,78803.91,0.0,0.99497,1e-05,0.61918]
[1778912611123,45.4,78806.02,0.0,0.995,1e-05,0.61594]
[1778912613137,45.4,78809.47,0.0,0.99503,1e-05,0.61314]
[1778912614144,45.4,78812.12,0.0,0.99505,1e-05,0.611]
[1778912619179,45.4,78816.77,0.0,0.99508,1e-05,0.60726]
[1778912620186,45.4,78823.33,0.0,0.99513,1e-05,0.60201]
[1778912622200,45.4,78826.61,0.0,0.99515,1e-05,0.59941]
[1778912623993,45.4,78826.45,0.0,0.99515,1e-05,0.59953]
[1778912624057,45.4,78826.45,0.0,0.99515,1e-05,0.59953]
[1778912629249,45.4,78827.39,0.0,0.99516,1e-05,0.59879]
[1778912634347,45.4,78827.39,0.0,0.99516,1e-05,0.59879]
[1778912634448,45.4,78823.28,0.0,0.99513,1e-05,0.60205]
[1778912635311,45.4,78823.28,0.0,0.99513,1e-05,0.60205]
[1778912635380,45.4,78819.13,0.0,0.9951,1e-05,0.60537]
[1778912637862,45.4,78819.62,0.0,0.9951,1e-05,0.60498]
[1778912638059,45.4,78819.62,0.0,0.9951,1e-05,0.60498]
[1778912638312,45.4,78819.63,0.0,0.9951,1e-05,0.60497]
[1778912641333,45.4,78815.29,0.0,0.99507,1e-05,0.60845]
[1778912644657,45.4,78815.92,0.0,0.99507,1e-05,0.60794]
[1778912644810,45.4,78815.92,0.0,0.99507,1e-05,0.60794]
[1778912645361,45.4,78810.53,0.0,0.99503,1e-05,0.61229]
[1778912646368,45.4,78807.81,0.0,0.99501,1e-05,0.61449]
[1778912650398,45.4,78804.87,0.0,0.99499,1e-05,0.61688]
[1778912654431,45.4,78801.72,0.0,0.99497,1e-05,0.61944]
[1778912655173,45.4,78801.72,0.0,0.99497,1e-05,0.61944]
[1778912655313,45.4,78801.72,0.0,0.99497,1e-05,0.61944]
[1778912655438,45.4,78799.76,0.0,0.99495,1e-05,0.62104]
[1778912657452,45.4,78796.3,0.0,0.99493,1e-05,0.62388]
[1778912657707,45.4,78796.3,0.0,0.99493,1e-05,0.62388]
[1778912657808,45.4,78796.3,0.0,0.99493,1e-05,0.62388]
[1778912662487,45.4,78791.53,0.0,0.99489,1e-05,0.62781]
[1778912662692,45.4,78791.53,0.0,0.99489,1e-05,0.62781]
[1778912662811,45.4,78791.53,0.0,0.99489,1e-05,0.62781]
[1778912663449,45.4,78791.53,0.0,0.99489,1e-05,0.62781]
[1778912663494,45.4,78791.85,0.0,0.99489,1e-05,0.62755]
[1778912663559,45.4,78791.85,0.0,0.99489,1e-05,0.62755]
[1778912669595,45.4,78791.99,0.0,0.99489,1e-05,0.62743]
[1778912669899,45.4,78791.99,0.0,0.99489,1e-05,0.62743]
[1778912670061,45.4,78791.99,0.0,0.99489,1e-05,0.62743]
[1778912670206,45.4,78791.99,0.0,0.99489,1e-05,0.62743]
[1778912670310,45.4,78791.99,0.0,0.99489,1e-05,0.62743]
[1778912670411,45.4,78791.5,0.0,0.99489,1e-05,0.62783]
[1778912675578,45.4,78791.67,0.0,0.9949,1e-05,0.62616]
[1778912678351,45.4,78791.46,0.0,0.9949,1e-05,0.62633]
[1778912678481,45.4,78791.46,0.0,0.9949,1e-05,0.62633]
[1778912678412,45.4,78790.92,0.0,0.9949,1e-05,0.62677]
[1778912678562,45.4,78790.92,0.0,0.9949,1e-05,0.62677]
[1778912682627,45.4,78793.58,0.0,0.99492,1e-05,0.62458]
[1778912686197,45.4,78794.6,0.0,0.99493,1e-05,0.62374]
[1778912686314,45.4,78794.6,0.0,0.99493,1e-05,0.62374]
[1778912686357,45.4,78793.56,0.0,0.99492,1e-05,0.6246]
[1778912686770,45.4,78793.56,0.0,0.99492,1e-05,0.6246]
[1778912686811,45.4,78793.56,0.0,0.99492,1e-05,0.6246]
[1778912692697,45.4,78793.02,0.0,0.99491,1e-05,0.62504]
[1778912696625,45.4,78794.46,0.0,0.99493,1e-05,0.62386]
[1778912696812,45.4,78794.46,0.0,0.99493,1e-05,0.62386]
[1778912697199,45.4,78794.46,0.0,0.99493,1e-05,0.62386]
[1778912697309,45.4,78794.46,0.0,0.99493,1e-05,0.62386]
[1778912697410,45.4,78793.83,0.0,0.99492,1e-05,0.62438]
[1778912699747,45.4,78798.12,0.0,0.99495,1e-05,0.62086]
[1778912700754,45.4,78803.6,0.0,0.99499,1e-05,0.61639]
[1778912701761,45.4,78807.62,0.0,0.99502,1e-05,0.61313]
[1778912704157,45.4,78807.57,0.0,0.99502,1e-05,0.61317]
[1778912704314,45.4,78807.57,0.0,0.99502,1e-05,0.61317]
[1778912704320,45.4,78808.36,0.0,0.99503,1e-05,0.61253]
[1778912704817,45.4,78808.36,0.0,0.99503,1e-05,0.61253]
[1778912705063,45.4,78808.36,0.0,0.99503,1e-05,0.61253]
[1778912710824,45.4,78808.49,0.0,0.99503,1e-05,0.61242]
[1778912715859,45.4,78809.74,0.0,0.99504,1e-05,0.61141]
[1778912718779,45.4,78810.8,0.0,0.99505,1e-05,0.61056]
[1778912718811,45.4,78810.8,0.0,0.99505,1e-05,0.61056]
[1778912719029,45.4,78810.8,0.0,0.99505,1e-05,0.61056]
[1778912719061,45.4,78810.8,0.0,0.99505,1e-05,0.61056]
[1778912719064,45.4,78811.02,0.0,0.99505,1e-05,0.61038]
[1778912722908,45.4,78813.5,0.0,0.99507,1e-05,0.60838]
[1778912727810,45.4,78814.15,0.0,0.99507,1e-05,0.60786]
[1778912728060,45.4,78814.15,0.0,0.99507,1e-05,0.60786]
[1778912728108,45.4,78814.15,0.0,0.99507,1e-05,0.60786]
[1778912728309,45.4,78814.15,0.0,0.99507,1e-05,0.60786]
[1778912728318,45.4,78814.15,0.0,0.99507,1e-05,0.60786]
[1778912733985,45.4,78814.21,0.0,0.99509,1e-05,0.60631]
[1778912738405,45.4,78812.44,0.0,0.99507,1e-05,0.60773]
[1778912738561,45.4,78812.44,0.0,0.99507,1e-05,0.60773]
[1778912738506,45.4,78812.39,0.0,0.99507,1e-05,0.60777]
[1778912738897,45.4,78812.39,0.0,0.99507,1e-05,0.60777]
[1778912739062,45.4,78812.39,0.0,0.99507,1e-05,0.60777]
[1778912742041,45.4,78804.34,0.0,0.99501,1e-05,0.61427]
[1778912743613,45.4,78803.36,0.0,0.995,1e-05,0.61506]
[1778912743810,45.4,78803.36,0.0,0.995,1e-05,0.61506]
[1778912744262,45.4,78803.36,0.0,0.995,1e-05,0.61506]
[1778912744310,45.4,78803.36,0.0,0.995,1e-05,0.61506]
[1778912744363,45.4,78803.6,0.0,0.99501,1e-05,0.61487]
[1778912750097,45.4,78803.97,0.0,0.99501,1e-05,0.61457]
[1778912754383,45.4,78805.31,0.0,0.99502,1e-05,0.61348]
[1778912754577,45.4,78805.31,0.0,0.99502,1e-05,0.61348]
[1778912754536,45.4,78804.77,0.0,0.99502,1e-05,0.61392]
[1778912755050,45.4,78804.77,0.0,0.99502,1e-05,0.61392]
[1778912755061,45.4,78804.77,0.0,0.99502,1e-05,0.61392]
[1778912755136,45.4,78804.35,0.0,0.99501,1e-05,0.61426]
[1778912760527,45.4,78805.42,0.0,0.99502,1e-05,0.61339]
[1778912760559,45.4,78805.42,0.0,0.99502,1e-05,0.61339]
[1778912761028,45.4,78804.22,0.0,0.99501,1e-05,0.61437]
[1778912761063,45.4,78804.22,0.0,0.99501,1e-05,0.61437]
[1778912761176,45.4,78803.92,0.0,0.99501,1e-05,0.61461]
[1778912764197,45.4,78798.93,0.0,0.99497,1e-05,0.61867]
[1778912765511,45.4,78798.93,0.0,0.99497,1e-05,0.61867]
[1778912765562,45.4,78798.93,0.0,0.99497,1e-05,0.61867]
[1778912765612,45.4,78793.37,0.0,0.99493,1e-05,0.62322]
[1778912766211,45.4,78791.11,0.0,0.99491,1e-05,0.62508]
[1778912766727,45.4,78791.11,0.0,0.99491,1e-05,0.62508]
[1778912766810,45.4,78791.11,0.0,0.99491,1e-05,0.62508]
[1778912772254,45.4,78787.8,0.0,0.99489,1e-05,0.62781]
[1778912774309,45.4,78786.04,0.0,0.99487,1e-05,0.62927]
[1778912774572,45.4,78786.04,0.0,0.99487,1e-05,0.62927]
[1778912774472,45.4,78783.22,0.0,0.99485,1e-05,0.6316]
[1778912774946,45.4,78783.22,0.0,0.99485,1e-05,0.6316]
[1778912775061,45.4,78783.22,0.0,0.99485,1e-05,0.6316]
[1778912775275,45.4,78781.08,0.0,0.99484,1e-05,0.63338]
[1778912780310,45.4,78778.72,0.0,0.99482,1e-05,0.63535]
[1778912781317,45.4,78771.88,0.0,0.99476,1e-05,0.64108]
[1778912782413,45.4,78771.88,0.0,0.99476,1e-05,0.64108]
[1778912782565,45.4,78771.88,0.0,0.99476,1e-05,0.64108]
[1778912782514,45.4,78769.91,0.0,0.99475,1e-05,0.64274]
[1778912783106,45.4,78769.91,0.0,0.99475,1e-05,0.64274]
[1778912783313,45.4,78769.91,0.0,0.99475,1e-05,0.64274]
[1778912789373,45.4,78767.69,0.0,0.99473,1e-05,0.64462]
[1778912793401,45.4,78776.34,0.0,0.99481,1e-05,0.63578]
[1778912794408,45.4,78786.71,0.0,0.99489,1e-05,0.62717]
[1778912795415,45.4,78795.82,0.0,0.99496,1e-05,0.61968]
[1778912796422,45.4,78796.9,0.0,0.99497,1e-05,0.6188]
[1778912797429,45.4,78789.03,0.0,0.99491,1e-05,0.62526]
[1778912798629,45.4,78789.03,0.0,0.99491,1e-05,0.62526]
[1778912798437,45.4,78782.56,0.0,0.99486,1e-05,0.6306]
[1778912798814,45.4,78782.56,0.0,0.99486,1e-05,0.6306]
[1778912799443,45.4,78783.77,0.0,0.99487,1e-05,0.6296]
[1778912799682,45.4,78783.77,0.0,0.99487,1e-05,0.6296]
[1778912799811,45.4,78783.77,0.0,0.99487,1e-05,0.6296]
[1778912801457,45.4,78786.57,0.0,0.99489,1e-05,0.62728]
[1778912807499,45.4,78788.25,0.0,0.9949,1e-05,0.6259]
[1778912809697,45.4,78788.25,0.0,0.9949,1e-05,0.6259]
[1778912809810,45.4,78788.25,0.0,0.9949,1e-05,0.6259]
[1778912810449,45.4,78788.25,0.0,0.9949,1e-05,0.6259]
[1778912810567,45.4,78788.25,0.0,0.9949,1e-05,0.6259]
[1778912810665,45.4,78788.18,0.0,0.9949,1e-05,0.62596]
[1778912812534,45.4,78785.46,0.0,0.99488,1e-05,0.6282]
[1778912817569,45.4,78784.44,0.0,0.99487,1e-05,0.62905]
[1778912817722,45.4,78784.44,0.0,0.99487,1e-05,0.62905]
[1778912817813,45.4,78784.44,0.0,0.99487,1e-05,0.62905]
[1778912818576,45.4,78784.16,0.0,0.99487,1e-05,0.62928]
[1778912819225,45.4,78784.16,0.0,0.99487,1e-05,0.62928]
[1778912819316,45.4,78784.16,0.0,0.99487,1e-05,0.62928]
[1778912825625,45.4,78786.34,0.0,0.99489,1e-05,0.62747]
[1778912826663,45.4,78786.34,0.0,0.99489,1e-05,0.62747]
[1778912826818,45.4,78787.38,0.0,0.9949,1e-05,0.62662]
[1778912827653,45.4,78787.38,0.0,0.9949,1e-05,0.62662]
[1778912827663,45.4,78787.49,0.0,0.9949,1e-05,0.62653]
[1778912827815,45.4,78787.49,0.0,0.9949,1e-05,0.62653]
[1778912829653,45.4,78790.43,0.0,0.99492,1e-05,0.6241]
[1778912834570,45.4,78790.7,0.0,0.99492,1e-05,0.62388]
[1778912834689,45.4,78788.42,0.0,0.9949,1e-05,0.62576]
[1778912834808,45.4,78788.42,0.0,0.9949,1e-05,0.62576]
[1778912834909,45.4,78788.42,0.0,0.9949,1e-05,0.62576]
[1778912836535,45.4,78788.42,0.0,0.9949,1e-05,0.62576]
[1778912836559,45.4,78788.42,0.0,0.9949,1e-05,0.62576]
[1778912841737,45.4,78786.33,0.0,0.99489,1e-05,0.62748]
[1778912842744,45.4,78784.44,0.0,0.99487,1e-05,0.62905]
[1778912844472,45.4,78784.44,0.0,0.99487,1e-05,0.62905]
[1778912844562,45.4,78784.44,0.0,0.99487,1e-05,0.62905]
[1778912844573,45.4,78780.81,0.0,0.99485,1e-05,0.63206]
[1778912846427,45.4,78779.26,0.0,0.99483,1e-05,0.63335]
[1778912846563,45.4,78779.26,0.0,0.99483,1e-05,0.63335]
[1778912847779,45.4,78776.65,0.0,0.99481,1e-05,0.63552]
[1778912852514,45.4,78776.18,0.0,0.99481,1e-05,0.63592]
[1778912852564,45.4,78776.18,0.0,0.99481,1e-05,0.63592]
[1778912853821,45.4,78773.32,0.0,0.9948,1e-05,0.63675]
[1778912858537,45.4,78774.17,0.0,0.99481,1e-05,0.63604]
[1778912858562,45.4,78774.17,0.0,0.99481,1e-05,0.63604]
[1778912858638,45.4,78775.22,0.0,0.99482,1e-05,0.63516]
[1778912859523,45.4,78775.22,0.0,0.99482,1e-05,0.63516]
[1778912859560,45.4,78775.22,0.0,0.99482,1e-05,0.63516]
[1778912863139,45.4,78774.76,0.0,0.99481,1e-05,0.63555]
[1778912863311,45.4,78774.76,0.0,0.99481,1e-05,0.63555]
[1778912863395,45.4,78776.94,0.0,0.99483,1e-05,0.63373]
[1778912868926,45.4,78777.29,0.0,0.99483,1e-05,0.63344]
[1778912874354,45.4,78777.92,0.0,0.99484,1e-05,0.63291]
[1778912874561,45.4,78777.92,0.0,0.99484,1e-05,0.63291]
[1778912874662,45.4,78777.92,0.0,0.99484,1e-05,0.63291]
[1778912877502,45.4,78777.92,0.0,0.99484,1e-05,0.63291]
[1778912877565,45.4,78777.92,0.0,0.99484,1e-05,0.63291]
[1778912883024,45.4,78775.99,0.0,0.99482,1e-05,0.63452]
[1778912883966,45.4,78775.99,0.0,0.99482,1e-05,0.63452]
[1778912884059,45.4,78775.99,0.0,0.99482,1e-05,0.63452]
[1778912884645,45.4,78775.99,0.0,0.99482,1e-05,0.63452]
[1778912884067,45.4,78775.12,0.0,0.99481,1e-05,0.63525]
[1778912884810,45.4,78775.12,0.0,0.99481,1e-05,0.63525]
[1778912890073,45.4,78774.78,0.0,0.99481,1e-05,0.63553]
[1778912892229,45.4,78775.64,0.0,0.99482,1e-05,0.63481]
[1778912892310,45.4,78775.64,0.0,0.99482,1e-05,0.63481]
[1778912892330,45.4,78775.39,0.0,0.99482,1e-05,0.63502]
[1778912893638,45.4,78775.39,0.0,0.99482,1e-05,0.63502]
[1778912893739,45.4,78773.62,0.0,0.9948,1e-05,0.6365]
[1778912893812,45.4,78773.62,0.0,0.9948,1e-05,0.6365]
[1778912899136,45.4,78772.79,0.0,0.9948,1e-05,0.63719]
[1778912904171,45.4,78770.02,0.0,0.99477,1e-05,0.63952]
[1778912904783,45.4,78770.02,0.0,0.99477,1e-05,0.63952]
[1778912904814,45.4,78770.02,0.0,0.99477,1e-05,0.63952]
[1778912905178,45.4,78772.41,0.0,0.99479,1e-05,0.63751]
[1778912906125,45.4,78772.41,0.0,0.99479,1e-05,0.63751]
[1778912906313,45.4,78772.41,0.0,0.99479,1e-05,0.63751]
[1778912910340,45.4,78774.17,0.0,0.99481,1e-05,0.63604]
[1778912910562,45.4,78774.17,0.0,0.99481,1e-05,0.63604]
[1778912910663,45.4,78772.68,0.0,0.9948,1e-05,0.63729]
[1778912911416,45.4,78772.68,0.0,0.9948,1e-05,0.63729]
[1778912911564,45.4,78772.68,0.0,0.9948,1e-05,0.63729]
[1778912913234,45.4,78769.94,0.0,0.99479,1e-05,0.63802]
[1778912918269,45.4,78769.11,0.0,0.99478,1e-05,0.63872]
[1778912926276,45.4,78769.25,0.0,0.99478,1e-05,0.6386]
[1778912926311,45.4,78769.25,0.0,0.99478,1e-05,0.6386]
[1778912928299,45.4,78769.35,0.0,0.99478,1e-05,0.63852]
[1778912928309,45.4,78769.35,0.0,0.99478,1e-05,0.63852]
[1778912928634,45.4,78769.38,0.0,0.99478,1e-05,0.63849]
[1778912931238,45.4,78770.57,0.0,0.99479,1e-05,0.63749]
[1778912931318,45.4,78770.57,0.0,0.99479,1e-05,0.63749]
[1778912931360,45.4,78772.91,0.0,0.99481,1e-05,0.63553]
[1778912935388,45.4,78784.61,0.0,0.9949,1e-05,0.62582]
[1778912936395,45.4,78791.48,0.0,0.99495,1e-05,0.62018]
[1778912937055,45.4,78791.48,0.0,0.99495,1e-05,0.62018]
[1778912937402,45.4,78787.12,0.0,0.99492,1e-05,0.62375]
[1778912938951,45.4,78786.57,0.0,0.99491,1e-05,0.62421]
[1778912939065,45.4,78786.57,0.0,0.99491,1e-05,0.62421]
[1778912939309,45.4,78786.57,0.0,0.99491,1e-05,0.62421]
[1778912939416,45.4,78784.38,0.0,0.9949,1e-05,0.62601]
[1778912941430,45.4,78782.78,0.0,0.99489,1e-05,0.62733]
[1778912945069,45.4,78783.96,0.0,0.99489,1e-05,0.62636]
[1778912945458,45.4,78788.55,0.0,0.99493,1e-05,0.62258]
[1778912946465,45.4,78790.53,0.0,0.99494,1e-05,0.62095]
[1778912947192,45.4,78790.53,0.0,0.99494,1e-05,0.62095]
[1778912947308,45.4,78790.53,0.0,0.99494,1e-05,0.62095]
[1778912947472,45.4,78797.12,0.0,0.99499,1e-05,0.61558]
[1778912948479,45.4,78798.88,0.0,0.99501,1e-05,0.61415]
[1778912951674,45.4,78798.44,0.0,0.995,1e-05,0.6145]
[1778912951811,45.4,78798.44,0.0,0.995,1e-05,0.6145]
[1778912960563,45.4,78796.71,0.0,0.99499,1e-05,0.61591]
[1778912962577,45.4,78797.97,0.0,0.995,1e-05,0.61488]
[1778912964860,45.4,78797.95,0.0,0.995,1e-05,0.6149]
[1778912965071,45.4,78797.95,0.0,0.995,1e-05,0.6149]
[1778912965598,45.4,78797.93,0.0,0.995,1e-05,0.61492]
[1778912967612,45.4,78793.02,0.0,0.99496,1e-05,0.61892]
[1778912972650,45.4,78792.78,0.0,0.99497,1e-05,0.61759]
[1778912975973,45.4,78793.92,0.0,0.99498,1e-05,0.61666]
[1778912976060,45.4,78793.92,0.0,0.99498,1e-05,0.61666]
[1778912978527,45.4,78794.22,0.0,0.99498,1e-05,0.61641]
[1778912978563,45.4,78794.22,0.0,0.99498,1e-05,0.61641]
[1778912978691,45.4,78793.58,0.0,0.99498,1e-05,0.61693]
[1778912982061,45.4,78793.45,0.0,0.99498,1e-05,0.61704]
[1778912982312,45.4,78793.45,0.0,0.99498,1e-05,0.61704]
[1778912987754,45.4,78792.74,0.0,0.99497,1e-05,0.61762]
[1778912988782,45.4,78792.74,0.0,0.99497,1e-05,0.61762]
[1778912988809,45.4,78792.74,0.0,0.99497,1e-05,0.61762]
[1778912991212,45.4,78792.9,0.0,0.99497,1e-05,0.61749]
[1778912991312,45.4,78792.9,0.0,0.99497,1e-05,0.61749]
[1778912991411,45.4,78792.9,0.0,0.99497,1e-05,0.61749]
[1778912996095,45.4,78792.24,0.0,0.99497,1e-05,0.61803]
[1778912996308,45.4,78792.24,0.0,0.99497,1e-05,0.61803]
[1778913001852,45.4,78793.07,0.0,0.99498,1e-05,0.61735]
[1778913004873,45.4,78787.44,0.0,0.99493,1e-05,0.62196]
[1778913006528,45.4,78787.44,0.0,0.99493,1e-05,0.62196]
[1778913006560,45.4,78787.44,0.0,0.99493,1e-05,0.62196]
[1778913006887,45.4,78781.82,0.0,0.99489,1e-05,0.62658]
[1778913009505,45.4,78783.1,0.0,0.9949,1e-05,0.62553]
[1778913009560,45.4,78783.1,0.0,0.9949,1e-05,0.62553]
[1778913009660,45.4,78782.88,0.0,0.9949,1e-05,0.62571]
[1778913013406,45.4,78782.81,0.0,0.9949,1e-05,0.62576]
[1778913013562,45.4,78782.81,0.0,0.9949,1e-05,0.62576]
[1778913013661,45.4,78786.29,0.0,0.99492,1e-05,0.6229]
[1778913013937,45.4,78791.98,0.0,0.99497,1e-05,0.61824]
[1778913015950,45.4,78792.57,0.0,0.99497,1e-05,0.61776]
[1778913018990,45.4,78792.6,0.0,0.99497,1e-05,0.61773]
[1778913019061,45.4,78792.6,0.0,0.99497,1e-05,0.61773]
[1778913019089,45.4,78792.6,0.0,0.99497,1e-05,0.61773]
[1778913025587,45.4,78793.62,0.0,0.99498,1e-05,0.6169]
[1778913025807,45.4,78793.62,0.0,0.99498,1e-05,0.6169]
[1778913025645,45.4,78796.74,0.0,0.995,1e-05,0.61436]
[1778913026026,45.4,78800.79,0.0,0.99503,1e-05,0.61108]
[1778913031061,45.4,78801.1,0.0,0.99505,1e-05,0.60932]
[1778913036096,45.4,78801.35,0.0,0.99505,1e-05,0.60912]
[1778913041802,45.4,78801.35,0.0,0.99505,1e-05,0.60912]
[1778913041810,45.4,78801.35,0.0,0.99505,1e-05,0.60912]
[1778913044158,45.4,78801.84,0.0,0.99505,1e-05,0.60872]
[1778913044318,45.4,78801.84,0.0,0.99505,1e-05,0.60872]
[1778913044413,45.4,78801.84,0.0,0.99505,1e-05,0.60872]
[1778913050194,45.4,78802.85,0.0,0.99506,1e-05,0.60791]
[1778913052034,45.4,78802.85,0.0,0.99506,1e-05,0.60791]
[1778913052067,45.4,78802.85,0.0,0.99506,1e-05,0.60791]
[1778913052208,45.4,78807.54,0.0,0.9951,1e-05,0.60414]
[1778913055879,45.4,78807.83,0.0,0.9951,1e-05,0.60391]
[1778913056061,45.4,78808.48,0.0,0.9951,1e-05,0.60339]
[1778913056236,45.4,78807.72,0.0,0.9951,1e-05,0.604]
[1778913061271,45.4,78807.02,0.0,0.99509,1e-05,0.60456]
[1778913062332,45.4,78807.02,0.0,0.99509,1e-05,0.60456]
[1778913062559,45.4,78807.02,0.0,0.99509,1e-05,0.60456]
[1778913063285,45.4,78812.22,0.0,0.99513,1e-05,0.6004]
[1778913064292,45.4,78815.27,0.0,0.99515,1e-05,0.59798]
[1778913065299,45.4,78818.06,0.0,0.99517,1e-05,0.59577]
[1778913066420,45.4,78818.06,0.0,0.99517,1e-05,0.59577]
[1778913066562,45.4,78818.06,0.0,0.99517,1e-05,0.59577]
[1778913066662,45.4,78818.8,0.0,0.99518,1e-05,0.59518]
[1778913068043,45.4,78819.3,0.0,0.99518,1e-05,0.59479]
[1778913068058,45.4,78819.3,0.0,0.99518,1e-05,0.59479]
[1778913070334,45.4,78825.76,0.0,0.99523,1e-05,0.5897]
[1778913071341,45.4,78830.9,0.0,0.99526,1e-05,0.58568]
[1778913072164,45.4,78830.9,0.0,0.99526,1e-05,0.58568]
[1778913072312,45.4,78830.9,0.0,0.99526,1e-05,0.58568]
[1778913072910,45.4,78832.39,0.0,0.99528,1e-05,0.58452]
[1778913079397,45.4,78834.76,0.0,0.99529,1e-05,0.58268]
[1778913082418,45.4,78827.43,0.0,0.99524,1e-05,0.58839]
[1778913083071,45.4,78827.43,0.0,0.99524,1e-05,0.58839]
[1778913084973,45.4,78827.07,0.0,0.99524,1e-05,0.58868]
[1778913085060,45.4,78827.07,0.0,0.99524,1e-05,0.58868]
[1778913085439,45.4,78826.72,0.0,0.99523,1e-05,0.58895]
[1778913090474,45.4,78826.59,0.0,0.99523,1e-05,0.58905]
[1778913092488,45.4,78825.76,0.0,0.99524,1e-05,0.58823]
[1778913093495,45.4,78821.22,0.0,0.99521,1e-05,0.59179]
[1778913095510,45.4,78817.76,0.0,0.99518,1e-05,0.59452]
[1778913098433,45.4,78815.54,0.0,0.99517,1e-05,0.59628]
[1778913098569,45.4,78815.54,0.0,0.99517,1e-05,0.59628]
[1778913104573,45.4,78814.57,0.0,0.99516,1e-05,0.59704]
[1778913109608,45.4,78814.56,0.0,0.99516,1e-05,0.59705]
[1778913112629,45.4,78811.24,0.0,0.99513,1e-05,0.59969]
[1778913113755,45.4,78811.24,0.0,0.99513,1e-05,0.59969]
[1778913113813,45.4,78811.24,0.0,0.99513,1e-05,0.59969]
[1778913113856,45.4,78811.46,0.0,0.99514,1e-05,0.59951]
[1778913114693,45.4,78811.46,0.0,0.99514,1e-05,0.59951]
[1778913114808,45.4,78811.46,0.0,0.99514,1e-05,0.59951]
[1778913122700,45.4,78811.62,0.0,0.99514,1e-05,0.59939]
[1778913126058,45.4,78812.61,0.0,0.99514,1e-05,0.5986]
[1778913126313,45.4,78812.61,0.0,0.99514,1e-05,0.5986]
[1778913126798,45.4,78812.61,0.0,0.99514,1e-05,0.5986]
[1778913126811,45.4,78812.61,0.0,0.99514,1e-05,0.5986]
[1778913126900,45.4,78814.0,0.0,0.99515,1e-05,0.5975]
[1778913132769,45.4,78813.19,0.0,0.99515,1e-05,0.59814]
[1778913133222,45.4,78813.19,0.0,0.99515,1e-05,0.59814]
[1778913133313,45.4,78813.19,0.0,0.99515,1e-05,0.59814]
[1778913133777,45.4,78813.99,0.0,0.99515,1e-05,0.5975]
[1778913134556,45.4,78813.99,0.0,0.99515,1e-05,0.5975]
[1778913134811,45.4,78813.99,0.0,0.99515,1e-05,0.5975]
[1778913140825,45.4,78813.73,0.0,0.99515,1e-05,0.59771]
[1778913145860,45.4,78818.96,0.0,0.99519,1e-05,0.59357]
[1778913146867,45.4,78823.14,0.0,0.99522,1e-05,0.59028]
[1778913148222,45.4,78823.43,0.0,0.99522,1e-05,0.59005]
[1778913148313,45.4,78823.43,0.0,0.99522,1e-05,0.59005]
[1778913148881,45.4,78824.35,0.0,0.99523,1e-05,0.58933]
[1778913149255,45.4,78824.35,0.0,0.99523,1e-05,0.58933]
[1778913149316,45.4,78824.35,0.0,0.99523,1e-05,0.58933]
[1778913154928,45.4,78826.36,0.0,0.99526,1e-05,0.58629]
[1778913156649,45.4,78825.87,0.0,0.99525,1e-05,0.58667]
[1778913156809,45.4,78825.87,0.0,0.99525,1e-05,0.58667]
[1778913156942,45.4,78828.11,0.0,0.99527,1e-05,0.58492]
[1778913160298,45.4,78829.83,0.0,0.99528,1e-05,0.58358]
[1778913160311,45.4,78829.83,0.0,0.99528,1e-05,0.58358]
[1778913166005,45.4,78833.19,0.0,0.9953,1e-05,0.58097]
[1778913168100,45.4,78835.35,0.0,0.99532,1e-05,0.5793]
[1778913168315,45.4,78835.35,0.0,0.99532,1e-05,0.5793]
[1778913168654,45.4,78835.35,0.0,0.99532,1e-05,0.5793]
[1778913168809,45.4,78835.35,0.0,0.99532,1e-05,0.5793]
[1778913169026,45.4,78835.28,0.0,0.99532,1e-05,0.57936]
[1778913174909,45.4,78835.39,0.0,0.99532,1e-05,0.57927]
[1778913174910,45.4,78837.2,0.0,0.99533,1e-05,0.57787]
[1778913175064,45.4,78837.2,0.0,0.99533,1e-05,0.57787]
[1778913175769,45.4,78837.2,0.0,0.99533,1e-05,0.57787]
[1778913175809,45.4,78837.2,0.0,0.99533,1e-05,0.57787]
[1778913182189,45.4,78835.51,0.0,0.99532,1e-05,0.57918]
[1778913182312,45.4,78835.51,0.0,0.99532,1e-05,0.57918]
[1778913182704,45.4,78835.51,0.0,0.99532,1e-05,0.57918]
[1778913182815,45.4,78835.51,0.0,0.99532,1e-05,0.57918]
[1778913182905,45.4,78835.51,0.0,0.99532,1e-05,0.57918]
[1778913188410,45.4,78837.01,0.0,0.99533,1e-05,0.57802]
[1778913188565,45.4,78837.01,0.0,0.99533,1e-05,0.57802]
[1778913188655,45.4,78837.31,0.0,0.99533,1e-05,0.57779]
[1778913195216,45.4,78837.09,0.0,0.99533,1e-05,0.57796]
[1778913197230,45.4,78839.35,0.0,0.99535,1e-05,0.57622]
[1778913199572,45.4,78840.62,0.0,0.99536,1e-05,0.57524]
[1778913199809,45.4,78840.62,0.0,0.99536,1e-05,0.57524]
[1778913214349,45.4,78840.08,0.0,0.99536,1e-05,0.5742]
[1778913216756,45.4,78840.08,0.0,0.99536,1e-05,0.5742]
[1778913216811,45.4,78840.08,0.0,0.99536,1e-05,0.5742]
[1778913217868,45.4,78840.08,0.0,0.99536,1e-05,0.5742]
[1778913218061,45.4,78840.08,0.0,0.99536,1e-05,0.5742]
[1778913218073,45.4,78840.08,0.0,0.99536,1e-05,0.5742]
[1778913222405,45.4,78842.98,0.0,0.99538,1e-05,0.57198]
[1778913223381,45.4,78842.98,0.0,0.99538,1e-05,0.57198]
[1778913223568,45.4,78842.98,0.0,0.99538,1e-05,0.57198]
[1778913226433,45.4,78845.6,0.0,0.9954,1e-05,0.56998]
[1778913232475,45.4,78850.4,0.0,0.99544,1e-05,0.56633]
[1778913235237,45.4,78850.47,0.0,0.99544,1e-05,0.56628]
[1778913235313,45.4,78850.47,0.0,0.99544,1e-05,0.56628]
[1778913235941,45.4,78850.47,0.0,0.99544,1e-05,0.56628]
[1778913236063,45.4,78850.47,0.0,0.99544,1e-05,0.56628]
[1778913236042,45.4,78850.38,0.0,0.99544,1e-05,0.56635]
[1778913243552,45.4,78851.01,0.0,0.99544,1e-05,0.56587]
[1778913248587,45.4,78852.54,0.0,0.99545,1e-05,0.56471]
[1778913250462,45.4,78852.54,0.0,0.99545,1e-05,0.56471]
[1778913250562,45.4,78852.54,0.0,0.99545,1e-05,0.56471]
[1778913250744,45.4,78852.54,0.0,0.99545,1e-05,0.56471]
[1778913251356,45.4,78852.54,0.0,0.99545,1e-05,0.56471]
[1778913251562,45.4,78852.54,0.0,0.99545,1e-05,0.56471]
[1778913257074,45.4,78854.66,0.0,0.99547,1e-05,0.56311]
[1778913257312,45.4,78853.74,0.0,0.99546,1e-05,0.56381]
[1778913257619,45.4,78853.74,0.0,0.99546,1e-05,0.56381]
[1778913257812,45.4,78853.74,0.0,0.99546,1e-05,0.56381]
[1778913257879,45.4,78853.81,0.0,0.99546,1e-05,0.56375]
[1778913263693,45.4,78854.35,0.0,0.99546,1e-05,0.56334]
[1778913265381,45.4,78854.4,0.0,0.99546,1e-05,0.56331]
[1778913265560,45.4,78854.4,0.0,0.99546,1e-05,0.56331]
[1778913269735,45.4,78851.31,0.0,0.99544,1e-05,0.56564]
[1778913270742,45.4,78848.48,0.0,0.99542,1e-05,0.56779]
[1778913271907,45.4,78848.48,0.0,0.99542,1e-05,0.56779]
[1778913272060,45.4,78848.48,0.0,0.99542,1e-05,0.56779]
[1778913272046,45.4,78848.21,0.0,0.99543,1e-05,0.56656]
[1778913272777,45.4,78848.21,0.0,0.99543,1e-05,0.56656]
[1778913272816,45.4,78848.21,0.0,0.99543,1e-05,0.56656]
[1778913272827,45.4,78848.13,0.0,0.99543,1e-05,0.56662]
[1778913275777,45.4,78844.09,0.0,0.9954,1e-05,0.56969]
[1778913281819,45.4,78844.06,0.0,0.9954,1e-05,0.56971]
[1778913283567,45.4,78843.88,0.0,0.9954,1e-05,0.56985]
[1778913283809,45.4,78843.88,0.0,0.9954,1e-05,0.56985]
[1778913283833,45.4,78843.91,0.0,0.9954,1e-05,0.56983]
[1778913285087,45.4,78843.91,0.0,0.9954,1e-05,0.56983]
[1778913285137,45.4,78840.9,0.0,0.99538,1e-05,0.57213]
[1778913285312,45.4,78840.9,0.0,0.99538,1e-05,0.57213]
[1778913290840,45.4,78839.85,0.0,0.99537,1e-05,0.57293]
[1778913291059,45.4,78839.85,0.0,0.99537,1e-05,0.57293]
[1778913291159,45.4,78839.24,0.0,0.99537,1e-05,0.5734]
[1778913291889,45.4,78836.94,0.0,0.99535,1e-05,0.57516]
[1778913293259,45.4,78837.38,0.0,0.99536,1e-05,0.57483]
[1778913293313,45.4,78837.38,0.0,0.99536,1e-05,0.57483]
[1778913297629,45.4,78837.86,0.0,0.99536,1e-05,0.57446]
[1778913297814,45.4,78837.86,0.0,0.99536,1e-05,0.57446]
[1778913299945,45.4,78840.68,0.0,0.99538,1e-05,0.5723]
[1778913300474,45.4,78840.68,0.0,0.99538,1e-05,0.5723]
[1778913300560,45.4,78840.68,0.0,0.99538,1e-05,0.5723]
[1778913300952,45.4,78842.76,0.0,0.99539,1e-05,0.57071]
[1778913302513,45.4,78841.86,0.0,0.99539,1e-05,0.57139]
[1778913302565,45.4,78841.86,0.0,0.99539,1e-05,0.57139]
[1778913305987,45.4,78847.04,0.0,0.99542,1e-05,0.56745]
[1778913306572,45.4,78847.04,0.0,0.99542,1e-05,0.56745]
[1778913306814,45.4,78847.04,0.0,0.99542,1e-05,0.56745]
[1778913306994,45.4,78847.5,0.0,0.99543,1e-05,0.5671]
[1778913307398,45.4,78847.5,0.0,0.99543,1e-05,0.5671]
[1778913307564,45.4,78847.5,0.0,0.99543,1e-05,0.5671]
[1778913314043,45.4,78848.19,0.0,0.99543,1e-05,0.56657]
[1778913319025,45.4,78849.02,0.0,0.99544,1e-05,0.56594]
[1778913319061,45.4,78849.02,0.0,0.99544,1e-05,0.56594]
[1778913319126,45.4,78849.39,0.0,0.99544,1e-05,0.56566]
[1778913320160,45.4,78849.39,0.0,0.99544,1e-05,0.56566]
[1778913320314,45.4,78848.94,0.0,0.99544,1e-05,0.566]
[1778913331167,45.4,78848.97,0.0,0.99545,1e-05,0.56455]
[1778913336997,45.4,78848.97,0.0,0.99545,1e-05,0.56455]
[1778913337058,45.4,78848.97,0.0,0.99545,1e-05,0.56455]
[1778913337156,45.4,78848.97,0.0,0.99545,1e-05,0.56455]
[1778913337610,45.4,78848.97,0.0,0.99545,1e-05,0.56455]
[1778913337810,45.4,78848.97,0.0,0.99545,1e-05,0.56455]
[1778913345276,45.4,78850.34,0.0,0.99546,1e-05,0.56351]
[1778913345309,45.4,78850.34,0.0,0.99546,1e-05,0.56351]
[1778913345377,45.4,78850.25,0.0,0.99546,1e-05,0.56358]
[1778913346835,45.4,78850.25,0.0,0.99546,1e-05,0.56358]
[1778913347063,45.4,78850.25,0.0,0.99546,1e-05,0.56358]
[1778913351131,45.4,78848.07,0.0,0.99544,1e-05,0.56523]
[1778913350300,45.4,78845.93,0.0,0.99543,1e-05,0.56685]
[1778913351312,45.4,78845.93,0.0,0.99543,1e-05,0.56685]
[1778913351949,45.4,78845.93,0.0,0.99543,1e-05,0.56685]
[1778913352064,45.4,78845.93,0.0,0.99543,1e-05,0.56685]
[1778913352161,45.4,78844.72,0.0,0.99542,1e-05,0.56777]
[1778913361961,45.4,78845.07,0.0,0.99542,1e-05,0.56751]
[1778913362060,45.4,78845.07,0.0,0.99542,1e-05,0.56751]
[1778913362121,45.4,78845.07,0.0,0.99542,1e-05,0.56751]
[1778913363336,45.4,78844.89,0.0,0.99542,1e-05,0.56764]
[1778913363565,45.4,78844.89,0.0,0.99542,1e-05,0.56764]
[1778913368851,45.4,78843.05,0.0,0.99541,1e-05,0.56904]
[1778913369063,45.4,78843.05,0.0,0.99541,1e-05,0.56904]
[1778913369163,45.4,78840.17,0.0,0.99539,1e-05,0.57124]
[1778913375476,45.4,78839.28,0.0,0.99538,1e-05,0.57192]
[1778913376303,45.4,78839.28,0.0,0.99538,1e-05,0.57192]
[1778913376558,45.4,78839.28,0.0,0.99538,1e-05,0.57192]
[1778913376586,45.4,78838.89,0.0,0.99538,1e-05,0.57222]
[1778913378386,45.4,78838.97,0.0,0.99538,1e-05,0.57216]
[1778913378562,45.4,78838.97,0.0,0.99538,1e-05,0.57216]
[1778913378632,45.4,78840.95,0.0,0.99539,1e-05,0.57064]
[1778913383835,45.4,78841.44,0.0,0.9954,1e-05,0.57027]
[1778913384059,45.4,78841.44,0.0,0.9954,1e-05,0.57027]
[1778913384118,45.4,78842.88,0.0,0.99541,1e-05,0.56917]
[1778913384367,45.4,78842.88,0.0,0.99541,1e-05,0.56917]
[1778913384562,45.4,78842.88,0.0,0.99541,1e-05,0.56917]
[1778913390580,45.4,78844.14,0.0,0.99542,1e-05,0.56821]
[1778913391962,45.4,78844.14,0.0,0.99542,1e-05,0.56821]
[1778913392059,45.4,78844.14,0.0,0.99542,1e-05,0.56821]
[1778913392162,45.4,78843.96,0.0,0.99543,1e-05,0.56691]
[1778913393538,45.4,78843.04,0.0,0.99542,1e-05,0.56761]
[1778913393562,45.4,78843.04,0.0,0.99542,1e-05,0.56761]
[1778913400765,45.4,78843.04,0.0,0.99542,1e-05,0.56761]
[1778913400811,45.4,78843.04,0.0,0.99542,1e-05,0.56761]
[1778913401090,45.4,78843.08,0.0,0.99542,1e-05,0.56758]
[1778913402886,45.4,78843.85,0.0,0.99542,1e-05,0.56699]
[1778913403069,45.4,78843.85,0.0,0.99542,1e-05,0.56699]
[1778913407163,45.4,78843.65,0.0,0.99542,1e-05,0.56715]
[1778913407315,45.4,78843.56,0.0,0.99542,1e-05,0.56721]
[1778913412734,45.4,78843.89,0.0,0.99542,1e-05,0.56696]
[1778913418777,45.4,78843.49,0.0,0.99542,1e-05,0.56727]
[1778913421063,45.4,78844.59,0.0,0.99543,1e-05,0.56643]
[1778913421161,45.4,78844.76,0.0,0.99543,1e-05,0.5663]
[1778913421501,45.4,78844.76,0.0,0.99543,1e-05,0.5663]
[1778913421561,45.4,78844.76,0.0,0.99543,1e-05,0.5663]
[1778913427132,45.4,78843.95,0.0,0.99543,1e-05,0.56692]
[1778913427252,45.4,78843.95,0.0,0.99543,1e-05,0.56692]
[1778913427312,45.4,78844.49,0.0,0.99543,1e-05,0.56651]
[1778913427839,45.4,78844.64,0.0,0.99543,1e-05,0.56639]
[1778913432689,45.4,78843.93,0.0,0.99543,1e-05,0.56693]
[1778913432811,45.4,78843.93,0.0,0.99543,1e-05,0.56693]
[1778913434236,45.4,78843.98,0.0,0.99543,1e-05,0.56689]
[1778913434279,45.4,78844.22,0.0,0.99543,1e-05,0.56671]
[1778913434311,45.4,78844.22,0.0,0.99543,1e-05,0.56671]
[1778913434888,45.4,78849.35,0.0,0.99546,1e-05,0.56283]
[1778913435895,45.4,78860.66,0.0,0.99554,1e-05,0.55435]
[1778913436902,45.4,78863.97,0.0,0.99556,1e-05,0.55188]
[1778913437399,45.4,78863.97,0.0,0.99556,1e-05,0.55188]
[1778913437570,45.4,78863.97,0.0,0.99556,1e-05,0.55188]
[1778913442944,45.4,78865.35,0.0,0.99557,1e-05,0.55086]
[1778913447979,45.4,78861.64,0.0,0.99555,1e-05,0.55362]
[1778913448986,45.4,78855.97,0.0,0.99551,1e-05,0.55785]
[1778913450474,45.4,78855.83,0.0,0.99551,1e-05,0.55795]
[1778913450563,45.4,78855.83,0.0,0.99551,1e-05,0.55795]
[1778913452840,45.4,78855.36,0.0,0.99552,1e-05,0.55689]
[1778913453065,45.4,78855.36,0.0,0.99552,1e-05,0.55689]
[1778913453085,45.4,78855.34,0.0,0.99551,1e-05,0.5569]
[1778913465100,45.4,78856.11,0.0,0.99552,1e-05,0.55632]
[1778913466678,45.4,78855.55,0.0,0.99552,1e-05,0.55674]
[1778913466809,45.4,78855.55,0.0,0.99552,1e-05,0.55674]
[1778913473156,45.4,78855.0,0.0,0.99551,1e-05,0.55716]
[1778913476015,45.4,78856.44,0.0,0.99552,1e-05,0.55608]
[1778913476059,45.4,78856.44,0.0,0.99552,1e-05,0.55608]
[1778913477714,45.4,78856.85,0.0,0.99553,1e-05,0.55577]
[1778913477812,45.4,78856.85,0.0,0.99553,1e-05,0.55577]
[1778913478191,45.4,78856.3,0.0,0.99552,1e-05,0.55618]
[1778913483226,45.4,78855.17,0.0,0.99551,1e-05,0.55703]
[1778913489268,45.4,78854.97,0.0,0.99551,1e-05,0.55718]
[1778913490737,45.4,78854.9,0.0,0.99551,1e-05,0.55723]
[1778913490809,45.4,78854.9,0.0,0.99551,1e-05,0.55723]
[1778913496317,45.4,78854.86,0.0,0.99551,1e-05,0.55726]
[1778913498455,45.4,78854.86,0.0,0.99551,1e-05,0.55726]
[1778913498562,45.4,78854.86,0.0,0.99551,1e-05,0.55726]
[1778913499751,45.4,78854.86,0.0,0.99551,1e-05,0.55726]
[1778913499814,45.4,78854.86,0.0,0.99551,1e-05,0.55726]
[1778913503372,45.4,78854.93,0.0,0.99551,1e-05,0.55721]
[1778913508407,45.4,78855.33,0.0,0.99551,1e-05,0.55691]
[1778913511673,45.4,78855.31,0.0,0.99551,1e-05,0.55692]
[1778913511810,45.4,78855.31,0.0,0.99551,1e-05,0.55692]
[1778913517470,45.4,78853.65,0.0,0.99551,1e-05,0.55674]
[1778913518697,45.4,78853.65,0.0,0.99551,1e-05,0.55674]
[1778913518811,45.4,78853.65,0.0,0.99551,1e-05,0.55674]
[1778913518824,45.4,78850.1,0.0,0.99549,1e-05,0.55941]
[1778913520491,45.4,78846.55,0.0,0.99547,1e-05,0.56208]
[1778913521471,45.4,78846.55,0.0,0.99547,1e-05,0.56208]
[1778913521564,45.4,78846.55,0.0,0.99547,1e-05,0.56208]
[1778913521874,45.4,78846.55,0.0,0.99547,1e-05,0.56208]
[1778913522060,45.4,78846.55,0.0,0.99547,1e-05,0.56208]
[1778913522161,45.4,78846.52,0.0,0.99547,1e-05,0.5621]
[1778913527540,45.4,78846.21,0.0,0.99546,1e-05,0.56234]
[1778913529560,45.4,78846.31,0.0,0.99546,1e-05,0.56226]
[1778913529811,45.4,78846.31,0.0,0.99546,1e-05,0.56226]
[1778913531553,45.4,78847.3,0.0,0.99547,1e-05,0.56151]
[1778913531565,45.4,78847.3,0.0,0.99547,1e-05,0.56151]
[1778913531569,45.4,78846.71,0.0,0.99547,1e-05,0.56196]
[1778913541638,45.4,78846.71,0.0,0.99547,1e-05,0.56196]
[1778913543547,45.4,78846.71,0.0,0.99547,1e-05,0.56196]
[1778913543561,45.4,78846.71,0.0,0.99547,1e-05,0.56196]
[1778913546292,45.4,78843.55,0.0,0.99545,1e-05,0.56435]
[1778913546314,45.4,78843.55,0.0,0.99545,1e-05,0.56435]
[1778913546388,45.4,78839.0,0.0,0.99541,1e-05,0.5678]
[1778913546673,45.4,78836.41,0.0,0.9954,1e-05,0.56977]
[1778913550760,45.4,78834.93,0.0,0.99539,1e-05,0.57091]
[1778913550812,45.4,78834.93,0.0,0.99539,1e-05,0.57091]
[1778913557752,45.4,78830.19,0.0,0.99535,1e-05,0.57454]
[1778913559112,45.4,78830.19,0.0,0.99535,1e-05,0.57454]
[1778913559266,45.4,78830.19,0.0,0.99535,1e-05,0.57454]
[1778913559356,45.4,78821.57,0.0,0.99529,1e-05,0.5812]
[1778913559767,45.4,78819.69,0.0,0.99528,1e-05,0.58266]
[1778913562192,45.4,78819.3,0.0,0.99527,1e-05,0.58296]
[1778913562310,45.4,78819.3,0.0,0.99527,1e-05,0.58296]
[1778913562411,45.4,78819.31,0.0,0.99527,1e-05,0.58296]
[1778913568830,45.4,78819.56,0.0,0.99528,1e-05,0.58276]
[1778913573865,45.4,78819.37,0.0,0.99529,1e-05,0.58144]
[1778913576727,45.4,78818.68,0.0,0.99528,1e-05,0.58198]
[1778913576809,45.4,78818.68,0.0,0.99528,1e-05,0.58198]
[1778913578900,45.4,78815.61,0.0,0.99526,1e-05,0.58437]
[1778913579907,45.4,78809.32,0.0,0.99521,1e-05,0.58929]
[1778913583025,45.4,78810.0,0.0,0.99522,1e-05,0.58876]
[1778913583068,45.4,78810.0,0.0,0.99522,1e-05,0.58876]
[1778913583126,45.4,78810.03,0.0,0.99522,1e-05,0.58874]
[1778913588206,45.4,78809.0,0.0,0.99521,1e-05,0.58955]
[1778913589067,45.4,78808.45,0.0,0.99521,1e-05,0.58998]
[1778913589985,45.4,78804.83,0.0,0.99518,1e-05,0.59283]
[1778913592843,45.4,78803.96,0.0,0.99518,1e-05,0.59352]
[1778913593066,45.4,78803.96,0.0,0.99518,1e-05,0.59352]
[1778913593127,45.4,78802.51,0.0,0.99517,1e-05,0.59467]
[1778913594028,45.4,78794.99,0.0,0.99511,1e-05,0.60065]
[1778913597159,45.4,78795.22,0.0,0.99511,1e-05,0.60047]
[1778913597308,45.4,78795.22,0.0,0.99511,1e-05,0.60047]
[1778913600070,45.4,78787.77,0.0,0.99506,1e-05,0.60644]
[1778913602738,45.4,78786.36,0.0,0.99505,1e-05,0.60758]
[1778913602814,45.4,78786.36,0.0,0.99505,1e-05,0.60758]
[1778913603092,45.4,78786.75,0.0,0.99505,1e-05,0.60727]
[1778913605107,45.4,78781.53,0.0,0.99501,1e-05,0.61149]
[1778913606114,45.4,78774.99,0.0,0.99496,1e-05,0.61681]
[1778913607122,45.4,78772.09,0.0,0.99494,1e-05,0.61919]
[1778913609233,45.4,78775.86,0.0,0.99497,1e-05,0.6161]
[1778913610144,45.4,78781.72,0.0,0.99501,1e-05,0.61133]
[1778913611151,45.4,78784.35,0.0,0.99503,1e-05,0.6092]
[1778913612747,45.4,78784.65,0.0,0.99503,1e-05,0.60896]
[1778913612808,45.4,78784.65,0.0,0.99503,1e-05,0.60896]
[1778913618200,45.4,78789.85,0.0,0.99507,1e-05,0.60477]
[1778913619207,45.4,78792.5,0.0,0.99509,1e-05,0.60264]
[1778913621992,45.4,78790.17,0.0,0.99507,1e-05,0.60451]
[1778913622061,45.4,78790.17,0.0,0.99507,1e-05,0.60451]
[1778913622228,45.4,78791.74,0.0,0.99509,1e-05,0.60325]
[1778913623168,45.4,78791.74,0.0,0.99509,1e-05,0.60325]
[1778913623310,45.4,78791.74,0.0,0.99509,1e-05,0.60325]
[1778913629277,45.4,78792.05,0.0,0.99509,1e-05,0.603]
[1778913631292,45.4,78799.09,0.0,0.99515,1e-05,0.59589]
[1778913633393,45.4,78799.41,0.0,0.99515,1e-05,0.59563]
[1778913633494,45.4,78799.6,0.0,0.99516,1e-05,0.59548]
[1778913633565,45.4,78799.6,0.0,0.99516,1e-05,0.59548]
[1778913635190,45.4,78800.88,0.0,0.99517,1e-05,0.59447]
[1778913635312,45.4,78800.88,0.0,0.99517,1e-05,0.59447]
[1778913635320,45.4,78804.26,0.0,0.99519,1e-05,0.59179]
[1778913638341,45.4,78799.37,0.0,0.99515,1e-05,0.59566]
[1778913638520,45.4,78799.37,0.0,0.99515,1e-05,0.59566]
[1778913638563,45.4,78799.37,0.0,0.99515,1e-05,0.59566]
[1778913639349,45.4,78799.37,0.0,0.99515,1e-05,0.59566]
[1778913639394,45.4,78798.98,0.0,0.99515,1e-05,0.59597]
[1778913639561,45.4,78798.98,0.0,0.99515,1e-05,0.59597]
[1778913645390,45.4,78792.27,0.0,0.9951,1e-05,0.60132]
[1778913647045,45.4,78791.03,0.0,0.99509,1e-05,0.60231]
[1778913647062,45.4,78791.03,0.0,0.99509,1e-05,0.60231]
[1778913647404,45.4,78784.58,0.0,0.99505,1e-05,0.6075]
[1778913648411,45.4,78780.04,0.0,0.99501,1e-05,0.61117]
[1778913649418,45.4,78777.2,0.0,0.99499,1e-05,0.61348]
[1778913652052,45.4,78777.58,0.0,0.99499,1e-05,0.61317]
[1778913652060,45.4,78777.58,0.0,0.99499,1e-05,0.61317]
[1778913657475,45.4,78777.89,0.0,0.995,1e-05,0.61292]
[1778913661203,45.4,78779.86,0.0,0.99501,1e-05,0.61132]
[1778913661313,45.4,78779.86,0.0,0.99501,1e-05,0.61132]
[1778913661503,45.4,78779.66,0.0,0.99501,1e-05,0.61148]
[1778913662110,45.4,78779.66,0.0,0.99501,1e-05,0.61148]
[1778913662311,45.4,78779.66,0.0,0.99501,1e-05,0.61148]
[1778913663517,45.4,78772.81,0.0,0.99496,1e-05,0.61706]
[1778913664524,45.4,78767.84,0.0,0.99492,1e-05,0.62114]
[1778913665531,45.4,78756.56,0.0,0.99483,1e-05,0.63047]
[1778913666539,45.4,78751.35,0.0,0.99479,1e-05,0.63483]
[1778913667546,45.4,78750.71,0.0,0.99479,1e-05,0.63536]
[1778913669439,45.4,78750.71,0.0,0.99479,1e-05,0.63536]
[1778913669540,45.4,78751.33,0.0,0.99479,1e-05,0.63484]
[1778913669565,45.4,78751.33,0.0,0.99479,1e-05,0.63484]
[1778913671574,45.4,78762.1,0.0,0.99487,1e-05,0.62587]
[1778913672581,45.4,78764.79,0.0,0.9949,1e-05,0.62365]
[1778913673588,45.4,78761.08,0.0,0.99487,1e-05,0.62672]
[1778913674595,45.4,78757.67,0.0,0.99484,1e-05,0.62955]
[1778913675602,45.4,78753.84,0.0,0.99481,1e-05,0.63274]
[1778913677369,45.4,78753.84,0.0,0.99481,1e-05,0.63274]
[1778913677563,45.4,78753.57,0.0,0.99481,1e-05,0.63297]
[1778913680637,45.4,78756.5,0.0,0.99483,1e-05,0.63052]
[1778913682499,45.4,78756.5,0.0,0.99483,1e-05,0.63052]
[1778913681644,45.4,78759.34,0.0,0.99485,1e-05,0.62816]
[1778913682653,45.4,78762.08,0.0,0.99487,1e-05,0.62589]
[1778913684507,45.4,78762.08,0.0,0.99487,1e-05,0.62589]
[1778913684562,45.4,78762.08,0.0,0.99487,1e-05,0.62589]
[1778913684539,45.4,78766.53,0.0,0.99491,1e-05,0.62222]
[1778913686682,45.4,78763.38,0.0,0.99488,1e-05,0.62481]
[1778913688831,45.4,78765.13,0.0,0.9949,1e-05,0.62337]
[1778913689064,45.4,78765.13,0.0,0.9949,1e-05,0.62337]
[1778913689480,45.4,78765.13,0.0,0.9949,1e-05,0.62337]
[1778913689564,45.4,78765.13,0.0,0.9949,1e-05,0.62337]
[1778913689481,45.4,78765.19,0.0,0.9949,1e-05,0.62332]
[1778913690712,45.4,78761.82,0.0,0.99487,1e-05,0.62611]
[1778913695443,45.4,78762.76,0.0,0.99489,1e-05,0.62378]
[1778913695564,45.4,78762.76,0.0,0.99489,1e-05,0.62378]
[1778913695487,45.4,78763.23,0.0,0.9949,1e-05,0.62339]
[1778913695747,45.4,78764.44,0.0,0.99491,1e-05,0.62239]
[1778913698460,45.4,78763.46,0.0,0.9949,1e-05,0.6232]
[1778913698563,45.4,78763.46,0.0,0.9949,1e-05,0.6232]
[1778913698485,45.4,78757.03,0.0,0.99485,1e-05,0.62853]
[1778913699775,45.4,78753.91,0.0,0.99482,1e-05,0.63112]
[1778913700782,45.4,78749.79,0.0,0.99479,1e-05,0.63457]
[1778913702557,45.4,78749.79,0.0,0.99479,1e-05,0.63457]
[1778913702815,45.4,78749.88,0.0,0.99479,1e-05,0.63449]
[1778913702893,45.4,78749.8,0.0,0.99479,1e-05,0.63456]
[1778913704245,45.4,78749.8,0.0,0.99479,1e-05,0.63456]
[1778913704311,45.4,78749.8,0.0,0.99479,1e-05,0.63456]
[1778913704410,45.4,78747.11,0.0,0.99477,1e-05,0.63682]
[1778913704810,45.4,78744.22,0.0,0.99475,1e-05,0.63925]
[1778913707831,45.4,78741.93,0.0,0.99473,1e-05,0.64118]
[1778913708838,45.4,78738.62,0.0,0.9947,1e-05,0.64399]
[1778913710852,45.4,78731.84,0.0,0.99465,1e-05,0.64976]
[1778913711859,45.4,78736.97,0.0,0.99469,1e-05,0.64539]
[1778913712643,45.4,78736.97,0.0,0.99469,1e-05,0.64539]
[1778913712811,45.4,78736.97,0.0,0.99469,1e-05,0.64539]
[1778913713194,45.4,78736.97,0.0,0.99469,1e-05,0.64539]
[1778913713311,45.4,78736.97,0.0,0.99469,1e-05,0.64539]
[1778913713341,45.4,78738.05,0.0,0.9947,1e-05,0.64447]
[1778913718908,45.4,78737.74,0.0,0.9947,1e-05,0.64473]
[1778913722822,45.4,78737.31,0.0,0.99469,1e-05,0.6451]
[1778913723061,45.4,78737.31,0.0,0.99469,1e-05,0.6451]
[1778913723159,45.4,78736.8,0.0,0.99469,1e-05,0.64553]
[1778913723949,45.4,78736.8,0.0,0.99469,1e-05,0.64553]
[1778913724061,45.4,78736.8,0.0,0.99469,1e-05,0.64553]
[1778913727461,45.4,78736.66,0.0,0.99469,1e-05,0.64565]
[1778913727572,45.4,78736.66,0.0,0.99469,1e-05,0.64565]
[1778913727560,45.4,78732.85,0.0,0.99466,1e-05,0.6489]
[1778913733006,45.4,78733.28,0.0,0.99466,1e-05,0.64853]
[1778913734013,45.4,78729.53,0.0,0.99463,1e-05,0.65174]
[1778913735020,45.4,78725.51,0.0,0.9946,1e-05,0.65519]
[1778913736523,45.4,78725.51,0.0,0.9946,1e-05,0.65519]
[1778913736565,45.4,78725.51,0.0,0.9946,1e-05,0.65519]
[1778913736624,45.4,78725.71,0.0,0.9946,1e-05,0.65502]
[1778913737899,45.4,78726.59,0.0,0.99461,1e-05,0.65426]
[1778913738065,45.4,78726.59,0.0,0.99461,1e-05,0.65426]
[1778913739139,45.4,78727.31,0.0,0.99461,1e-05,0.65364]
[1778913739315,45.4,78727.31,0.0,0.99461,1e-05,0.65364]
[1778913739347,45.4,78728.16,0.0,0.99462,1e-05,0.65291]
[1778913741062,45.4,78723.86,0.0,0.99459,1e-05,0.65661]
[1778913742472,45.4,78723.86,0.0,0.99459,1e-05,0.65661]
[1778913742560,45.4,78723.86,0.0,0.99459,1e-05,0.65661]
[1778913742577,45.4,78720.15,0.0,0.99456,1e-05,0.65982]
[1778913747643,45.4,78721.16,0.0,0.99456,1e-05,0.65895]
[1778913753146,45.4,78720.34,0.0,0.99457,1e-05,0.65804]
[1778913755163,45.4,78726.94,0.0,0.99462,1e-05,0.65236]
[1778913757143,45.4,78728.53,0.0,0.99464,1e-05,0.651]
[1778913757312,45.4,78728.53,0.0,0.99464,1e-05,0.651]
[1778913757411,45.4,78725.59,0.0,0.99461,1e-05,0.65352]
[1778913758096,45.4,78725.59,0.0,0.99461,1e-05,0.65352]
[1778913758309,45.4,78725.59,0.0,0.99461,1e-05,0.65352]
[1778913764227,45.4,78724.67,0.0,0.99461,1e-05,0.65431]
[1778913764925,45.4,78724.67,0.0,0.99461,1e-05,0.65431]
[1778913765060,45.4,78724.67,0.0,0.99461,1e-05,0.65431]
[1778913765234,45.4,78724.27,0.0,0.9946,1e-05,0.65465]
[1778913765872,45.4,78724.27,0.0,0.9946,1e-05,0.65465]
[1778913766067,45.4,78724.27,0.0,0.9946,1e-05,0.65465]
[1778913767248,45.4,78720.79,0.0,0.99457,1e-05,0.65766]
[1778913768259,45.4,78716.65,0.0,0.99454,1e-05,0.66124]
[1778913769858,45.4,78717.31,0.0,0.99455,1e-05,0.66067]
[1778913770060,45.4,78717.31,0.0,0.99455,1e-05,0.66067]
[1778913770224,45.4,78717.31,0.0,0.99455,1e-05,0.66067]
[1778913770312,45.4,78717.31,0.0,0.99455,1e-05,0.66067]
[1778913770316,45.4,78717.52,0.0,0.99455,1e-05,0.66049]
[1778913772283,45.4,78719.82,0.0,0.99457,1e-05,0.65849]
[1778913777318,45.4,78719.6,0.0,0.99456,1e-05,0.65868]
[1778913779939,45.4,78719.23,0.0,0.99456,1e-05,0.659]
[1778913780061,45.4,78719.23,0.0,0.99456,1e-05,0.659]
[1778913780339,45.4,78718.96,0.0,0.99456,1e-05,0.65924]
[1778913781633,45.4,78718.96,0.0,0.99456,1e-05,0.65924]
[1778913781642,45.4,78716.8,0.0,0.99454,1e-05,0.66111]
[1778913781814,45.4,78716.8,0.0,0.99454,1e-05,0.66111]
[1778913787388,45.4,78717.4,0.0,0.99455,1e-05,0.66059]
[1778913792423,45.4,78721.09,0.0,0.99458,1e-05,0.6574]
[1778913793430,45.4,78723.39,0.0,0.9946,1e-05,0.65541]
[1778913793913,45.4,78723.39,0.0,0.9946,1e-05,0.65541]
[1778913794061,45.4,78723.39,0.0,0.9946,1e-05,0.65541]
[1778913794437,45.4,78725.36,0.0,0.99461,1e-05,0.65372]
[1778913794963,45.4,78725.36,0.0,0.99461,1e-05,0.65372]
[1778913795060,45.4,78725.36,0.0,0.99461,1e-05,0.65372]
[1778913798496,45.4,78726.54,0.0,0.99462,1e-05,0.6527]
[1778913798568,45.4,78726.54,0.0,0.99462,1e-05,0.6527]
[1778913798919,45.4,78727.8,0.0,0.99463,1e-05,0.65162]
[1778913799060,45.4,78727.8,0.0,0.99463,1e-05,0.65162]
[1778913799472,45.4,78727.58,0.0,0.99463,1e-05,0.65181]
[1778913804507,45.4,78721.61,0.0,0.99458,1e-05,0.65695]
[1778913805514,45.4,78714.91,0.0,0.99453,1e-05,0.66275]
[1778913806482,45.4,78714.91,0.0,0.99453,1e-05,0.66275]
[1778913806565,45.4,78714.91,0.0,0.99453,1e-05,0.66275]
[1778913814582,45.4,78714.09,0.0,0.99453,1e-05,0.66185]
[1778913819617,45.4,78713.53,0.0,0.99453,1e-05,0.66233]
[1778913823517,45.4,78713.79,0.0,0.99453,1e-05,0.66211]
[1778913823562,45.4,78713.79,0.0,0.99453,1e-05,0.66211]
[1778913823618,45.4,78713.79,0.0,0.99453,1e-05,0.66211]
[1778913824032,45.4,78713.79,0.0,0.99453,1e-05,0.66211]
[1778913824061,45.4,78713.79,0.0,0.99453,1e-05,0.66211]
[1778913826666,45.4,78708.96,0.0,0.99449,1e-05,0.66632]
[1778913827300,45.4,78708.96,0.0,0.99449,1e-05,0.66632]
[1778913827313,45.4,78708.96,0.0,0.99449,1e-05,0.66632]
[1778913828000,45.4,78707.79,0.0,0.99448,1e-05,0.66734]
[1778913828058,45.4,78707.79,0.0,0.99448,1e-05,0.66734]
[1778913828680,45.4,78707.69,0.0,0.99448,1e-05,0.66743]
[1778913833715,45.4,78708.13,0.0,0.99448,1e-05,0.66704]
[1778913838750,45.4,78708.13,0.0,0.99448,1e-05,0.66704]
[1778913844723,45.4,78707.56,0.0,0.99448,1e-05,0.66754]
[1778913844811,45.4,78708.58,0.0,0.99449,1e-05,0.66665]
[1778913844824,45.4,78713.82,0.0,0.99453,1e-05,0.66208]
[1778913847813,45.4,78710.19,0.0,0.9945,1e-05,0.66524]
[1778913853856,45.4,78708.86,0.0,0.99449,1e-05,0.66641]
[1778913859897,45.4,78708.79,0.0,0.99449,1e-05,0.66647]
[1778913860992,45.4,78708.79,0.0,0.99449,1e-05,0.66647]
[1778913861060,45.4,78708.79,0.0,0.99449,1e-05,0.66647]
[1778913861093,45.4,78708.8,0.0,0.99449,1e-05,0.66646]
[1778913862161,45.4,78708.8,0.0,0.99449,1e-05,0.66646]
[1778913862312,45.4,78708.8,0.0,0.99449,1e-05,0.66646]
[1778913864932,45.4,78710.51,0.0,0.9945,1e-05,0.66497]
[1778913866483,45.4,78710.51,0.0,0.9945,1e-05,0.66497]
[1778913866559,45.4,78710.51,0.0,0.9945,1e-05,0.66497]
[1778913866641,45.4,78711.25,0.0,0.99451,1e-05,0.66432]
[1778913870708,45.4,78712.39,0.0,0.99452,1e-05,0.66333]
[1778913870810,45.4,78713.13,0.0,0.99452,1e-05,0.66268]
[1778913872898,45.4,78713.31,0.0,0.99454,1e-05,0.66091]
[1778913873059,45.4,78713.31,0.0,0.99454,1e-05,0.66091]
[1778913873151,45.4,78714.36,0.0,0.99455,1e-05,0.66]
[1778913874052,45.4,78714.36,0.0,0.99455,1e-05,0.66]
[1778913874061,45.4,78714.36,0.0,0.99455,1e-05,0.66]
[1778913874153,45.4,78715.92,0.0,0.99456,1e-05,0.65864]
[1778913875008,45.4,78714.16,0.0,0.99455,1e-05,0.66017]
[1778913877825,45.4,78713.72,0.0,0.99454,1e-05,0.66055]
[1778913878071,45.4,78713.72,0.0,0.99454,1e-05,0.66055]
[1778913878892,45.4,78714.32,0.0,0.99455,1e-05,0.66003]
[1778913879061,45.4,78714.32,0.0,0.99455,1e-05,0.66003]
[1778913879129,45.4,78713.75,0.0,0.99454,1e-05,0.66053]
[1778913886084,45.4,78713.31,0.0,0.99454,1e-05,0.66091]
[1778913891118,45.4,78713.39,0.0,0.99454,1e-05,0.66084]
[1778913894940,45.4,78713.29,0.0,0.99454,1e-05,0.66092]
[1778913895057,45.4,78713.29,0.0,0.99454,1e-05,0.66092]
[1778913901188,45.4,78713.59,0.0,0.99454,1e-05,0.66066]
[1778913907597,45.4,78713.92,0.0,0.99454,1e-05,0.66038]
[1778913907811,45.4,78713.92,0.0,0.99454,1e-05,0.66038]
[1778913907815,45.4,78713.92,0.0,0.99454,1e-05,0.66038]
[1778913908237,45.4,78716.4,0.0,0.99456,1e-05,0.65823]
[1778913909050,45.4,78716.4,0.0,0.99456,1e-05,0.65823]
[1778913909062,45.4,78716.4,0.0,0.99456,1e-05,0.65823]
[1778913914279,45.4,78716.94,0.0,0.99457,1e-05,0.65776]
[1778913916293,45.4,78719.63,0.0,0.99459,1e-05,0.65544]
[1778913917300,45.4,78722.18,0.0,0.99461,1e-05,0.65324]
[1778913918307,45.4,78723.49,0.0,0.99462,1e-05,0.65212]
[1778913918851,45.4,78723.49,0.0,0.99462,1e-05,0.65212]
[1778913919066,45.4,78723.49,0.0,0.99462,1e-05,0.65212]
[1778913921328,45.4,78725.2,0.0,0.99464,1e-05,0.65065]
[1778913925232,45.4,78725.19,0.0,0.99464,1e-05,0.65066]
[1778913925314,45.4,78725.19,0.0,0.99464,1e-05,0.65066]
[1778913932405,45.4,78725.44,0.0,0.99465,1e-05,0.64885]
[1778913933568,45.4,78725.44,0.0,0.99465,1e-05,0.64885]
[1778913933808,45.4,78725.44,0.0,0.99465,1e-05,0.64885]
[1778913933786,45.4,78725.66,0.0,0.99465,1e-05,0.64866]
[1778913934711,45.4,78725.66,0.0,0.99465,1e-05,0.64866]
[1778913934809,45.4,78725.66,0.0,0.99465,1e-05,0.64866]
[1778913934736,45.4,78725.75,0.0,0.99465,1e-05,0.64858]
[1778913936433,45.4,78728.36,0.0,0.99467,1e-05,0.64636]
[1778913941468,45.4,78730.22,0.0,0.99469,1e-05,0.64477]
[1778913946503,45.4,78731.74,0.0,0.9947,1e-05,0.64348]
[1778913948146,45.4,78731.63,0.0,0.9947,1e-05,0.64357]
[1778913948310,45.4,78731.63,0.0,0.9947,1e-05,0.64357]
[1778913950357,45.4,78731.71,0.0,0.9947,1e-05,0.64351]
[1778913950560,45.4,78731.71,0.0,0.9947,1e-05,0.64351]
[1778913950624,45.4,78731.58,0.0,0.9947,1e-05,0.64362]
[1778913951538,45.4,78734.81,0.0,0.99472,1e-05,0.64088]
[1778913952545,45.4,78738.8,0.0,0.99476,1e-05,0.63751]
[1778913955492,45.4,78741.17,0.0,0.99477,1e-05,0.63552]
[1778913955564,45.4,78741.17,0.0,0.99477,1e-05,0.63552]
[1778913955576,45.4,78743.87,0.0,0.9948,1e-05,0.63325]
[1778913958597,45.4,78741.26,0.0,0.99478,1e-05,0.63544]
[1778913963632,45.4,78740.67,0.0,0.99477,1e-05,0.63594]
[1778913964639,45.4,78735.14,0.0,0.99473,1e-05,0.6406]
[1778913965749,45.4,78735.14,0.0,0.99473,1e-05,0.6406]
[1778913965810,45.4,78735.14,0.0,0.99473,1e-05,0.6406]
[1778913969401,45.4,78734.1,0.0,0.99472,1e-05,0.64148]
[1778913969559,45.4,78734.1,0.0,0.99472,1e-05,0.64148]
[1778913969674,45.4,78732.11,0.0,0.9947,1e-05,0.64317]
[1778913969925,45.4,78732.11,0.0,0.9947,1e-05,0.64317]
[1778913970059,45.4,78732.11,0.0,0.9947,1e-05,0.64317]
[1778913975716,45.4,78733.0,0.0,0.99471,1e-05,0.64241]
[1778913977971,45.4,78733.3,0.0,0.99471,1e-05,0.64216]
[1778913978064,45.4,78733.3,0.0,0.99471,1e-05,0.64216]
[1778913978737,45.4,78736.17,0.0,0.99474,1e-05,0.63973]
[1778913979559,45.4,78736.17,0.0,0.99474,1e-05,0.63973]
[1778913979808,45.4,78736.17,0.0,0.99474,1e-05,0.63973]
[1778913979744,45.4,78739.58,0.0,0.99476,1e-05,0.63685]
[1778913984779,45.4,78739.61,0.0,0.99476,1e-05,0.63683]
[1778913989814,45.4,78739.59,0.0,0.99476,1e-05,0.63685]
[1778913993842,45.4,78739.17,0.0,0.99477,1e-05,0.63562]
[1778913995749,45.4,78739.09,0.0,0.99477,1e-05,0.63569]
[1778913995809,45.4,78739.09,0.0,0.99477,1e-05,0.63569]
[1778913998651,45.4,78738.29,0.0,0.99476,1e-05,0.63636]
[1778913998809,45.4,78738.29,0.0,0.99476,1e-05,0.63636]
[1778913998877,45.4,78738.31,0.0,0.99477,1e-05,0.63635]
[1778914003913,45.4,78741.1,0.0,0.99479,1e-05,0.634]
[1778914004271,45.4,78741.1,0.0,0.99479,1e-05,0.634]
[1778914004309,45.4,78741.1,0.0,0.99479,1e-05,0.634]
[1778914005927,45.4,78743.93,0.0,0.99481,1e-05,0.63164]
[1778914009446,45.4,78744.12,0.0,0.99481,1e-05,0.63148]
[1778914009573,45.4,78744.12,0.0,0.99481,1e-05,0.63148]
[1778914011062,45.4,78746.15,0.0,0.99483,1e-05,0.62978]
[1778914011311,45.4,78746.15,0.0,0.99483,1e-05,0.62978]
[1778914011337,45.4,78746.2,0.0,0.99483,1e-05,0.62974]
[1778914017004,45.4,78747.23,0.0,0.99483,1e-05,0.62888]
[1778914022659,45.4,78748.84,0.0,0.99485,1e-05,0.62754]
[1778914022808,45.4,78748.84,0.0,0.99485,1e-05,0.62754]
[1778914031103,45.4,78748.93,0.0,0.99485,1e-05,0.62747]
[1778914036748,45.4,78749.55,0.0,0.99485,1e-05,0.62695]
[1778914036807,45.4,78749.55,0.0,0.99485,1e-05,0.62695]
[1778914037144,45.4,78745.79,0.0,0.99482,1e-05,0.63008]
[1778914038151,45.4,78737.12,0.0,0.99476,1e-05,0.63735]
[1778914039636,45.4,78737.12,0.0,0.99476,1e-05,0.63735]
[1778914039809,45.4,78737.12,0.0,0.99476,1e-05,0.63735]
[1778914039909,45.4,78737.79,0.0,0.99476,1e-05,0.63679]
[1778914041172,45.4,78724.68,0.0,0.99466,1e-05,0.6479]
[1778914042179,45.4,78720.62,0.0,0.99462,1e-05,0.65138]
[1778914044561,45.4,78720.62,0.0,0.99462,1e-05,0.65138]
[1778914044818,45.4,78720.62,0.0,0.99462,1e-05,0.65138]
[1778914044868,45.4,78720.87,0.0,0.99463,1e-05,0.65116]
[1778914048074,45.4,78719.86,0.0,0.99462,1e-05,0.65203]
[1778914049228,45.4,78716.0,0.0,0.99459,1e-05,0.65535]
[1778914051242,45.4,78715.49,0.0,0.9946,1e-05,0.65418]
[1778914052731,45.4,78715.49,0.0,0.9946,1e-05,0.65418]
[1778914052814,45.4,78715.49,0.0,0.9946,1e-05,0.65418]
[1778914052895,45.4,78715.42,0.0,0.9946,1e-05,0.65424]
[1778914058291,45.4,78714.15,0.0,0.99459,1e-05,0.65534]
[1778914061697,45.4,78714.4,0.0,0.99459,1e-05,0.65512]
[1778914061721,45.4,78717.88,0.0,0.99462,1e-05,0.65213]
[1778914063326,45.4,78720.5,0.0,0.99464,1e-05,0.64988]
[1778914064333,45.4,78724.81,0.0,0.99467,1e-05,0.6462]
[1778914065860,45.4,78724.81,0.0,0.99467,1e-05,0.6462]
[1778914065911,45.4,78725.6,0.0,0.99468,1e-05,0.64552]
[1778914066060,45.4,78725.6,0.0,0.99468,1e-05,0.64552]
[1778914071382,45.4,78725.05,0.0,0.99467,1e-05,0.64599]
[1778914076417,45.4,78718.21,0.0,0.99462,1e-05,0.65184]
[1778914077424,45.4,78714.28,0.0,0.99459,1e-05,0.65523]
[1778914081452,45.4,78711.35,0.0,0.99456,1e-05,0.65776]
[1778914082459,45.4,78707.38,0.0,0.99453,1e-05,0.6612]
[1778914083466,45.4,78700.5,0.0,0.99447,1e-05,0.66721]
[1778914084473,45.4,78695.72,0.0,0.99443,1e-05,0.67141]
[1778914088501,45.4,78703.4,0.0,0.9945,1e-05,0.66467]
[1778914089508,45.4,78707.07,0.0,0.99453,1e-05,0.66147]
[1778914092530,45.4,78704.45,0.0,0.99451,1e-05,0.66375]
[1778914097564,45.4,78702.25,0.0,0.99449,1e-05,0.66567]
[1778914103609,45.4,78703.2,0.0,0.9945,1e-05,0.66484]
[1778914108644,45.4,78699.74,0.0,0.99447,1e-05,0.66787]
[1778914113679,45.4,78699.61,0.0,0.99448,1e-05,0.66635]
[1778914122742,45.4,78698.6,0.0,0.99447,1e-05,0.66724]
[1778914127777,45.4,78698.39,0.0,0.99447,1e-05,0.66742]
[1778914132812,45.4,78697.8,0.0,0.99446,1e-05,0.66794]
[1778914133819,45.4,78700.39,0.0,0.99449,1e-05,0.66567]
[1778914138854,45.4,78695.77,0.0,0.99445,1e-05,0.66972]
[1778914143890,45.4,78694.27,0.0,0.99444,1e-05,0.67104]
[1778914148925,45.4,78693.4,0.0,0.99443,1e-05,0.67181]
[1778914153960,45.4,78694.14,0.0,0.99443,1e-05,0.67116]
[1778914161009,45.4,78694.28,0.0,0.99444,1e-05,0.67103]
[1778914166044,45.4,78697.18,0.0,0.99446,1e-05,0.66848]
[1778914171079,45.4,78698.75,0.0,0.99449,1e-05,0.66548]
[1778914173095,45.4,78696.24,0.0,0.99446,1e-05,0.66767]
[1778914176116,45.4,78693.79,0.0,0.99444,1e-05,0.66983]
[1778914179266,45.4,78691.06,0.0,0.99442,1e-05,0.67223]
[1778914181152,45.4,78685.97,0.0,0.99438,1e-05,0.67674]
[1778914182158,45.4,78683.13,0.0,0.99436,1e-05,0.67926]
[1778914184065,45.4,78683.13,0.0,0.99436,1e-05,0.67926]
[1778914184181,45.4,78660.53,0.0,0.99416,1e-05,0.69963]
[1778914185192,45.4,78636.99,0.0,0.99396,1e-05,0.7214]
[1778914186195,45.4,78638.14,0.0,0.99397,1e-05,0.72032]
[1778914187639,45.4,78638.14,0.0,0.99397,1e-05,0.72032]
[1778914187710,45.4,78638.96,0.0,0.99397,1e-05,0.71956]
[1778914188405,45.4,78638.96,0.0,0.99397,1e-05,0.71956]
[1778914188476,45.4,78619.52,0.0,0.9938,1e-05,0.73792]
[1778914189223,45.4,78594.54,0.0,0.99356,1e-05,0.76211]
[1778914190230,45.4,78589.83,0.0,0.99352,1e-05,0.76674]
[1778914191986,45.4,78589.83,0.0,0.99352,1e-05,0.76674]
[1778914192046,45.4,78594.08,0.0,0.99356,1e-05,0.76256]
[1778914193251,45.4,78589.76,0.0,0.99352,1e-05,0.76681]
[1778914194258,45.4,78582.92,0.0,0.99345,1e-05,0.77358]
[1778914195773,45.4,78582.92,0.0,0.99345,1e-05,0.77358]
[1778914196273,45.4,78578.06,0.0,0.99341,1e-05,0.77842]
[1778914197280,45.4,78573.5,0.0,0.99336,1e-05,0.78299]
[1778914199752,45.4,78572.59,0.0,0.99335,1e-05,0.78391]
[1778914199816,45.4,78570.02,0.0,0.99333,1e-05,0.78649]
[1778914201313,45.4,78557.79,0.0,0.99321,1e-05,0.7989]
[1778914202320,45.4,78553.64,0.0,0.99317,1e-05,0.80315]
[1778914207355,45.4,78553.65,0.0,0.99317,1e-05,0.80314]
[1778914211735,45.4,78552.12,0.0,0.99315,1e-05,0.80471]
[1778914211798,45.4,78552.12,0.0,0.99315,1e-05,0.80471]
[1778914211932,45.4,78552.12,0.0,0.99315,1e-05,0.80471]
[1778914211995,45.4,78552.12,0.0,0.99315,1e-05,0.80471]
[1778914217898,45.4,78554.75,0.0,0.99318,1e-05,0.80201]
[1778914218014,45.4,78550.95,0.0,0.99314,1e-05,0.80591]
[1778914218836,45.4,78550.95,0.0,0.99314,1e-05,0.80591]
[1778914218893,45.4,78505.32,0.0,0.99267,1e-05,0.85402]
[1778914219442,45.4,78465.87,0.0,0.99224,1e-05,0.89753]
[1778914220449,45.4,78466.67,0.0,0.99225,1e-05,0.89663]
[1778914221844,45.4,78466.67,0.0,0.99225,1e-05,0.89663]
[1778914221900,45.4,78447.57,0.0,0.99203,1e-05,0.91833]
[1778914222463,45.4,78436.25,0.0,0.9919,1e-05,0.9314]
[1778914223828,45.4,78436.25,0.0,0.9919,1e-05,0.9314]
[1778914224059,45.4,78436.25,0.0,0.9919,1e-05,0.9314]
[1778914223879,45.4,78435.25,0.0,0.99189,1e-05,0.93256]
[1778914224477,45.4,78440.65,0.0,0.99195,1e-05,0.9263]
[1778914225484,45.4,78448.42,0.0,0.99204,1e-05,0.91735]
[1778914226491,45.4,78454.63,0.0,0.99211,1e-05,0.91026]
[1778914227829,45.4,78454.63,0.0,0.99211,1e-05,0.91026]
[1778914227910,45.4,78456.5,0.0,0.99213,1e-05,0.90813]
[1778914229928,45.4,78457.33,0.0,0.99214,1e-05,0.90718]
[1778914230002,45.4,78463.04,0.0,0.99221,1e-05,0.90072]
[1778914230524,45.4,78486.67,0.0,0.99247,1e-05,0.87436]
[1778914231530,45.4,78496.39,0.0,0.99259,1e-05,0.86174]
[1778914232537,45.4,78494.91,0.0,0.99257,1e-05,0.86335]
[1778914233957,45.4,78494.91,0.0,0.99257,1e-05,0.86335]
[1778914234029,45.4,78495.64,0.0,0.99258,1e-05,0.86256]
[1778914234551,45.4,78507.13,0.0,0.99271,1e-05,0.85012]
[1778914236083,45.4,78507.13,0.0,0.99271,1e-05,0.85012]
[1778914236164,45.4,78516.0,0.0,0.9928,1e-05,0.84061]
[1778914236565,45.4,78523.16,0.0,0.99287,1e-05,0.83301]
[1778914237572,45.4,78528.47,0.0,0.99293,1e-05,0.82741]
[1778914238579,45.4,78521.93,0.0,0.99286,1e-05,0.83431]
[1778914239586,45.4,78524.54,0.0,0.99289,1e-05,0.83155]
[1778914242607,45.4,78527.08,0.0,0.99291,1e-05,0.82887]
[1778914244621,45.4,78531.19,0.0,0.99296,1e-05,0.82455]
[1778914246640,45.4,78535.58,0.0,0.993,1e-05,0.81996]
[1778914247646,45.4,78538.42,0.0,0.99303,1e-05,0.81699]
[1778914248653,45.4,78545.06,0.0,0.9931,1e-05,0.81011]
[1778914250085,45.4,78545.06,0.0,0.9931,1e-05,0.81011]
[1778914250130,45.4,78542.45,0.0,0.99307,1e-05,0.81281]
[1778914252074,45.4,78543.47,0.0,0.99308,1e-05,0.81175]
[1778914253688,45.4,78547.86,0.0,0.99312,1e-05,0.80722]
[1778914254695,45.4,78550.89,0.0,0.99316,1e-05,0.8041]
[1778914255702,45.4,78554.47,0.0,0.99319,1e-05,0.80043]
[1778914259730,45.4,78557.92,0.0,0.99323,1e-05,0.79691]
[1778914263758,45.4,78560.54,0.0,0.99325,1e-05,0.79424]
[1778914264765,45.4,78563.17,0.0,0.99328,1e-05,0.79157]
[1778914265772,45.4,78568.21,0.0,0.99333,1e-05,0.78648]
[1778914266780,45.4,78570.64,0.0,0.99335,1e-05,0.78403]
[1778914267787,45.4,78580.13,0.0,0.99344,1e-05,0.77454]
[1778914268794,45.4,78586.39,0.0,0.9935,1e-05,0.76833]
[1778914270088,45.4,78586.39,0.0,0.9935,1e-05,0.76833]
[1778914270159,45.4,78586.38,0.0,0.9935,1e-05,0.76834]
[1778914271815,45.4,78591.69,0.0,0.99355,1e-05,0.76311]
[1778914272822,45.4,78599.17,0.0,0.99362,1e-05,0.75578]
[1778914274089,45.4,78599.17,0.0,0.99362,1e-05,0.75578]
[1778914275843,45.4,78598.3,0.0,0.99361,1e-05,0.75663]
[1778914278864,45.4,78595.02,0.0,0.99358,1e-05,0.75984]
[1778914281885,45.4,78584.09,0.0,0.99348,1e-05,0.77061]
[1778914282892,45.4,78574.99,0.0,0.99339,1e-05,0.77967]
[1778914283899,45.4,78574.6,0.0,0.99339,1e-05,0.78006]
[1778914284906,45.4,78583.08,0.0,0.99347,1e-05,0.77161]
[1778914285437,45.4,78583.08,0.0,0.99347,1e-05,0.77161]
[1778914285913,45.4,78592.8,0.0,0.99356,1e-05,0.76202]
[1778914286920,45.4,78591.12,0.0,0.99355,1e-05,0.76367]
[1778914287927,45.4,78588.94,0.0,0.99353,1e-05,0.76581]
[1778914290948,45.4,78592.08,0.0,0.99356,1e-05,0.76272]
[1778914292962,45.4,78588.82,0.0,0.99354,1e-05,0.76413]
[1778914295983,45.4,78583.24,0.0,0.99349,1e-05,0.76963]
[1778914301020,45.4,78588.53,0.0,0.99354,1e-05,0.76441]
[1778914302027,45.4,78592.66,0.0,0.99358,1e-05,0.76035]
[1778914305048,45.4,78595.46,0.0,0.9936,1e-05,0.75761]
[1778914307062,45.4,78591.68,0.0,0.99357,1e-05,0.76132]
[1778914309076,45.4,78585.86,0.0,0.99351,1e-05,0.76704]
[1778914310083,45.4,78583.02,0.0,0.99348,1e-05,0.76985]
[1778914315120,45.4,78582.61,0.0,0.99348,1e-05,0.77026]
[1778914320155,45.4,78583.59,0.0,0.99349,1e-05,0.76929]
[1778914321162,45.4,78586.48,0.0,0.99352,1e-05,0.76643]
[1778914326197,45.4,78587.21,0.0,0.99352,1e-05,0.76571]
[1778914329233,45.4,78593.25,0.0,0.99358,1e-05,0.75978]
[1778914330239,45.4,78595.78,0.0,0.99361,1e-05,0.7573]
[1778914331246,45.4,78598.14,0.0,0.99363,1e-05,0.755]
[1778914335274,45.4,78600.87,0.0,0.99365,1e-05,0.75234]
[1778914337564,45.4,78601.6,0.0,0.99366,1e-05,0.75164]
[1778914337665,45.4,78601.09,0.0,0.99366,1e-05,0.75213]
[1778914338891,45.4,78601.09,0.0,0.99366,1e-05,0.75213]
[1778914339057,45.4,78601.09,0.0,0.99366,1e-05,0.75213]
[1778914341316,45.4,78605.84,0.0,0.9937,1e-05,0.74753]
[1778914344337,45.4,78608.29,0.0,0.99372,1e-05,0.74517]
[1778914347358,45.4,78616.89,0.0,0.9938,1e-05,0.73692]
[1778914348921,45.4,78616.89,0.0,0.9938,1e-05,0.73692]
[1778914349060,45.4,78616.89,0.0,0.9938,1e-05,0.73692]
[1778914349161,45.4,78617.82,0.0,0.99381,1e-05,0.73603]
[1778914351387,45.4,78623.13,0.0,0.99387,1e-05,0.72924]
[1778914352393,45.4,78626.88,0.0,0.99391,1e-05,0.7257]
[1778914355414,45.4,78626.19,0.0,0.9939,1e-05,0.72635]
[1778914359442,45.4,78623.09,0.0,0.99387,1e-05,0.72928]
[1778914360564,45.4,78623.09,0.0,0.99387,1e-05,0.72928]
[1778914360809,45.4,78623.09,0.0,0.99387,1e-05,0.72928]
[1778914364412,45.4,78625.08,0.0,0.99389,1e-05,0.72739]
[1778914364564,45.4,78625.08,0.0,0.99389,1e-05,0.72739]
[1778914364639,45.4,78625.23,0.0,0.99389,1e-05,0.72725]
[1778914365613,45.4,78625.23,0.0,0.99389,1e-05,0.72725]
[1778914365808,45.4,78625.23,0.0,0.99389,1e-05,0.72725]
[1778914371526,45.4,78625.71,0.0,0.9939,1e-05,0.7268]
[1778914373540,45.4,78618.54,0.0,0.99383,1e-05,0.73359]
[1778914374547,45.4,78614.47,0.0,0.99379,1e-05,0.73747]
[1778914376561,45.4,78609.72,0.0,0.99375,1e-05,0.74202]
[1778914377569,45.4,78595.82,0.0,0.99362,1e-05,0.75547]
[1778914378576,45.4,78585.22,0.0,0.99352,1e-05,0.76587]
[1778914379583,45.4,78584.53,0.0,0.99351,1e-05,0.76655]
[1778914381597,45.4,78588.89,0.0,0.99356,1e-05,0.76225]
[1778914382604,45.4,78595.33,0.0,0.99362,1e-05,0.75595]
[1778914383611,45.4,78604.18,0.0,0.9937,1e-05,0.74736]
[1778914384618,45.4,78606.67,0.0,0.99372,1e-05,0.74496]
[1778914386632,45.4,78613.47,0.0,0.99378,1e-05,0.73843]
[1778914389930,45.4,78612.39,0.0,0.99377,1e-05,0.73946]
[1778914390060,45.4,78612.39,0.0,0.99377,1e-05,0.73946]
[1778914390135,45.4,78612.46,0.0,0.99378,1e-05,0.73939]
[1778914392674,45.4,78616.39,0.0,0.99381,1e-05,0.73564]
[1778914394688,45.4,78622.24,0.0,0.99386,1e-05,0.73008]
[1778914395695,45.4,78625.02,0.0,0.99389,1e-05,0.72745]
[1778914396742,45.4,78625.02,0.0,0.99389,1e-05,0.72745]
[1778914396809,45.4,78625.02,0.0,0.99389,1e-05,0.72745]
[1778914402744,45.4,78624.08,0.0,0.99388,1e-05,0.72834]
[1778914404758,45.4,78619.81,0.0,0.99384,1e-05,0.73239]
[1778914405765,45.4,78616.68,0.0,0.99381,1e-05,0.73536]
[1778914407238,45.4,78616.68,0.0,0.99381,1e-05,0.73536]
[1778914407310,45.4,78616.68,0.0,0.99381,1e-05,0.73536]
[1778914407328,45.4,78615.39,0.0,0.9938,1e-05,0.73659]
[1778914409020,45.4,78615.51,0.0,0.9938,1e-05,0.73648]
[1778914409068,45.4,78615.51,0.0,0.9938,1e-05,0.73648]
[1778914409071,45.4,78620.14,0.0,0.99385,1e-05,0.73207]
[1778914414828,45.4,78621.83,0.0,0.99388,1e-05,0.72872]
[1778914419972,45.4,78622.56,0.0,0.99388,1e-05,0.72803]
[1778914420060,45.4,78622.56,0.0,0.99388,1e-05,0.72803]
[1778914420137,45.4,78621.98,0.0,0.99388,1e-05,0.72858]
[1778914420997,45.4,78621.98,0.0,0.99388,1e-05,0.72858]
[1778914421059,45.4,78621.98,0.0,0.99388,1e-05,0.72858]
[1778914425259,45.4,78623.55,0.0,0.99389,1e-05,0.7271]
[1778914425310,45.4,78623.55,0.0,0.99389,1e-05,0.7271]
[1778914425308,45.4,78625.16,0.0,0.99391,1e-05,0.72558]
[1778914425914,45.4,78625.16,0.0,0.99391,1e-05,0.72558]
[1778914426061,45.4,78625.16,0.0,0.99391,1e-05,0.72558]
[1778914428926,45.4,78628.6,0.0,0.99394,1e-05,0.72234]
[1778914431568,45.4,78629.87,0.0,0.99395,1e-05,0.72115]
[1778914431809,45.4,78629.87,0.0,0.99395,1e-05,0.72115]
[1778914431950,45.4,78630.44,0.0,0.99395,1e-05,0.72062]
[1778914432565,45.4,78630.44,0.0,0.99395,1e-05,0.72062]
[1778914432809,45.4,78630.44,0.0,0.99395,1e-05,0.72062]
[1778914437992,45.4,78630.89,0.0,0.99396,1e-05,0.72019]
[1778914440015,45.4,78636.13,0.0,0.994,1e-05,0.7153]
[1778914440446,45.4,78636.13,0.0,0.994,1e-05,0.7153]
[1778914440563,45.4,78636.13,0.0,0.994,1e-05,0.7153]
[1778914441017,45.4,78636.7,0.0,0.99401,1e-05,0.71477]
[1778914441707,45.4,78636.7,0.0,0.99401,1e-05,0.71477]
[1778914441809,45.4,78636.7,0.0,0.99401,1e-05,0.71477]
[1778914447132,45.4,78638.32,0.0,0.99402,1e-05,0.71326]
[1778914447308,45.4,78638.32,0.0,0.99402,1e-05,0.71326]
[1778914447358,45.4,78630.8,0.0,0.99396,1e-05,0.72028]
[1778914448066,45.4,78627.45,0.0,0.99393,1e-05,0.72342]
[1778914448617,45.4,78627.45,0.0,0.99393,1e-05,0.72342]
[1778914448809,45.4,78627.45,0.0,0.99393,1e-05,0.72342]
[1778914453984,45.4,78626.74,0.0,0.99392,1e-05,0.72409]
[1778914454059,45.4,78626.74,0.0,0.99392,1e-05,0.72409]
[1778914454209,45.4,78626.74,0.0,0.99392,1e-05,0.72409]
[1778914454308,45.4,78626.74,0.0,0.99392,1e-05,0.72409]
[1778914454360,45.4,78625.54,0.0,0.99391,1e-05,0.72522]
[1778914459891,45.4,78627.27,0.0,0.99392,1e-05,0.72359]
[1778914460061,45.4,78627.27,0.0,0.99392,1e-05,0.72359]
[1778914460151,45.4,78629.76,0.0,0.99395,1e-05,0.72125]
[1778914460853,45.4,78629.76,0.0,0.99395,1e-05,0.72125]
[1778914461062,45.4,78629.76,0.0,0.99395,1e-05,0.72125]
[1778914464179,45.4,78627.38,0.0,0.99393,1e-05,0.72349]
[1778914465186,45.4,78623.37,0.0,0.99389,1e-05,0.72727]
[1778914465698,45.4,78623.37,0.0,0.99389,1e-05,0.72727]
[1778914465727,45.4,78623.37,0.0,0.99389,1e-05,0.72727]
[1778914466193,45.4,78618.56,0.0,0.99385,1e-05,0.73182]
[1778914467200,45.4,78612.47,0.0,0.99379,1e-05,0.73762]
[1778914467439,45.4,78612.47,0.0,0.99379,1e-05,0.73762]
[1778914467561,45.4,78612.47,0.0,0.99379,1e-05,0.73762]
[1778914470316,45.4,78614.34,0.0,0.99381,1e-05,0.73584]
[1778914470363,45.4,78623.13,0.0,0.99389,1e-05,0.72749]
[1778914470560,45.4,78623.13,0.0,0.99389,1e-05,0.72749]
[1778914471228,45.4,78630.01,0.0,0.99396,1e-05,0.71929]
[1778914471960,45.4,78630.01,0.0,0.99396,1e-05,0.71929]
[1778914472060,45.4,78630.01,0.0,0.99396,1e-05,0.71929]
[1778914472235,45.4,78632.07,0.0,0.99398,1e-05,0.71736]
[1778914476263,45.4,78629.98,0.0,0.99396,1e-05,0.71932]
[1778914476596,45.4,78629.98,0.0,0.99396,1e-05,0.71932]
[1778914476808,45.4,78629.98,0.0,0.99396,1e-05,0.71932]
[1778914477029,45.4,78629.98,0.0,0.99396,1e-05,0.71932]
[1778914477059,45.4,78629.98,0.0,0.99396,1e-05,0.71932]
[1778914477270,45.4,78628.86,0.0,0.99395,1e-05,0.72037]
[1778914480291,45.4,78622.7,0.0,0.9939,1e-05,0.72616]
[1778914480617,45.4,78622.7,0.0,0.9939,1e-05,0.72616]
[1778914480809,45.4,78622.7,0.0,0.9939,1e-05,0.72616]
[1778914481298,45.4,78618.72,0.0,0.99386,1e-05,0.72992]
[1778914482095,45.4,78618.72,0.0,0.99386,1e-05,0.72992]
[1778914482311,45.4,78618.72,0.0,0.99386,1e-05,0.72992]
[1778914487340,45.4,78618.27,0.0,0.99386,1e-05,0.73035]
[1778914488347,45.4,78620.22,0.0,0.99388,1e-05,0.7285]
[1778914489317,45.4,78620.22,0.0,0.99388,1e-05,0.7285]
[1778914489354,45.4,78624.26,0.0,0.99391,1e-05,0.72469]
[1778914489566,45.4,78624.26,0.0,0.99391,1e-05,0.72469]
[1778914490361,45.4,78624.67,0.0,0.99392,1e-05,0.7243]
[1778914490504,45.4,78624.67,0.0,0.99392,1e-05,0.7243]
[1778914490561,45.4,78624.67,0.0,0.99392,1e-05,0.7243]
[1778914496403,45.4,78623.29,0.0,0.9939,1e-05,0.7256]
[1778914497721,45.4,78622.3,0.0,0.99389,1e-05,0.72653]
[1778914497808,45.4,78622.3,0.0,0.99389,1e-05,0.72653]
[1778914498418,45.4,78622.47,0.0,0.9939,1e-05,0.72637]
[1778914499005,45.4,78622.47,0.0,0.9939,1e-05,0.72637]
[1778914499061,45.4,78622.47,0.0,0.9939,1e-05,0.72637]
[1778914504459,45.4,78623.49,0.0,0.9939,1e-05,0.72541]
[1778914505569,45.4,78623.49,0.0,0.9939,1e-05,0.72541]
[1778914505809,45.4,78623.49,0.0,0.9939,1e-05,0.72541]
[1778914505910,45.4,78626.94,0.0,0.99394,1e-05,0.72217]
[1778914506771,45.4,78626.94,0.0,0.99394,1e-05,0.72217]
[1778914506811,45.4,78626.94,0.0,0.99394,1e-05,0.72217]
[1778914506865,45.4,78635.3,0.0,0.99401,1e-05,0.71435]
[1778914508487,45.4,78635.85,0.0,0.99402,1e-05,0.71384]
[1778914509494,45.4,78638.16,0.0,0.99404,1e-05,0.7117]
[1778914512587,45.4,78637.73,0.0,0.99403,1e-05,0.71209]
[1778914512807,45.4,78637.73,0.0,0.99403,1e-05,0.71209]
[1778914512858,45.4,78635.7,0.0,0.99401,1e-05,0.71398]
[1778914514190,45.4,78635.7,0.0,0.99401,1e-05,0.71398]
[1778914514310,45.4,78635.7,0.0,0.99401,1e-05,0.71398]
[1778914519565,45.4,78633.14,0.0,0.99399,1e-05,0.71636]
[1778914524545,45.4,78633.56,0.0,0.99399,1e-05,0.71597]
[1778914524563,45.4,78633.56,0.0,0.99399,1e-05,0.71597]
[1778914524601,45.4,78634.49,0.0,0.994,1e-05,0.71511]
[1778914526035,45.4,78634.49,0.0,0.994,1e-05,0.71511]
[1778914526062,45.4,78634.49,0.0,0.994,1e-05,0.71511]
[1778914526136,45.4,78636.25,0.0,0.99402,1e-05,0.71347]
[1778914530755,45.4,78637.09,0.0,0.99403,1e-05,0.71269]
[1778914530810,45.4,78637.09,0.0,0.99403,1e-05,0.71269]
[1778914530856,45.4,78637.59,0.0,0.99403,1e-05,0.71222]
[1778914531494,45.4,78637.59,0.0,0.99403,1e-05,0.71222]
[1778914531562,45.4,78637.59,0.0,0.99403,1e-05,0.71222]
[1778914536685,45.4,78637.6,0.0,0.99404,1e-05,0.7105]
[1778914537828,45.4,78637.6,0.0,0.99404,1e-05,0.7105]
[1778914538071,45.4,78637.6,0.0,0.99404,1e-05,0.7105]
[1778914541933,45.4,78637.64,0.0,0.99405,1e-05,0.71046]
[1778914542056,45.4,78637.64,0.0,0.99405,1e-05,0.71046]
[1778914542148,45.4,78638.06,0.0,0.99405,1e-05,0.71007]
[1778914544129,45.4,78639.04,0.0,0.99406,1e-05,0.70916]
[1778914544309,45.4,78639.04,0.0,0.99406,1e-05,0.70916]
[1778914552203,45.4,78638.3,0.0,0.99405,1e-05,0.70985]
[1778914552308,45.4,78638.3,0.0,0.99405,1e-05,0.70985]
[1778914552407,45.4,78638.17,0.0,0.99405,1e-05,0.70997]
[1778914554563,45.4,78639.28,0.0,0.99406,1e-05,0.70894]
[1778914554808,45.4,78639.28,0.0,0.99406,1e-05,0.70894]
[1778914558612,45.4,78639.46,0.0,0.99406,1e-05,0.70878]
[1778914558807,45.4,78639.46,0.0,0.99406,1e-05,0.70878]
[1778914558840,45.4,78641.1,0.0,0.99408,1e-05,0.70726]
[1778914560367,45.4,78641.1,0.0,0.99408,1e-05,0.70726]
[1778914560415,45.4,78642.32,0.0,0.99409,1e-05,0.70614]
[1778914560564,45.4,78642.32,0.0,0.99409,1e-05,0.70614]
[1778914563874,45.4,78637.32,0.0,0.99404,1e-05,0.71076]
[1778914565440,45.4,78637.32,0.0,0.99404,1e-05,0.71076]
[1778914564881,45.4,78633.94,0.0,0.99401,1e-05,0.7139]
[1778914565569,45.4,78633.94,0.0,0.99401,1e-05,0.7139]
[1778914565888,45.4,78635.86,0.0,0.99403,1e-05,0.71211]
[1778914570923,45.4,78627.51,0.0,0.99395,1e-05,0.7199]
[1778914571930,45.4,78620.77,0.0,0.99389,1e-05,0.72624]
[1778914573469,45.4,78620.77,0.0,0.99389,1e-05,0.72624]
[1778914573944,45.4,78614.05,0.0,0.99383,1e-05,0.7326]
[1778914574951,45.4,78605.97,0.0,0.99376,1e-05,0.74032]
[1778914575958,45.4,78614.48,0.0,0.99384,1e-05,0.73219]
[1778914577462,45.4,78614.48,0.0,0.99384,1e-05,0.73219]
[1778914577491,45.4,78614.78,0.0,0.99384,1e-05,0.73191]
[1778914580993,45.4,78618.67,0.0,0.99388,1e-05,0.72822]
[1778914582000,45.4,78620.84,0.0,0.99389,1e-05,0.72617]
[1778914584941,45.4,78621.14,0.0,0.9939,1e-05,0.72589]
[1778914585022,45.4,78624.84,0.0,0.99393,1e-05,0.7224]
[1778914586029,45.4,78629.17,0.0,0.99397,1e-05,0.71834]
[1778914587663,45.4,78629.0,0.0,0.99397,1e-05,0.7185]
[1778914587811,45.4,78629.0,0.0,0.99397,1e-05,0.7185]
[1778914591064,45.4,78627.28,0.0,0.99397,1e-05,0.71838]
[1778914596099,45.4,78628.17,0.0,0.99398,1e-05,0.71755]
[1778914596558,45.4,78628.17,0.0,0.99398,1e-05,0.71755]
[1778914596811,45.4,78628.17,0.0,0.99398,1e-05,0.71755]
[1778914602142,45.4,78635.61,0.0,0.99404,1e-05,0.71063]
[1778914603149,45.4,78638.11,0.0,0.99406,1e-05,0.70831]
[1778914604433,45.4,78638.11,0.0,0.99406,1e-05,0.70831]
[1778914604560,45.4,78638.29,0.0,0.99406,1e-05,0.70815]
[1778914608184,45.4,78634.86,0.0,0.99403,1e-05,0.71132]
[1778914609468,45.4,78634.86,0.0,0.99403,1e-05,0.71132]
[1778914609490,45.4,78632.5,0.0,0.99401,1e-05,0.71351]
[1778914609565,45.4,78632.5,0.0,0.99401,1e-05,0.71351]
[1778914610913,45.4,78632.55,0.0,0.99401,1e-05,0.71347]
[1778914611059,45.4,78632.55,0.0,0.99401,1e-05,0.71347]
[1778914611205,45.4,78636.34,0.0,0.99405,1e-05,0.70995]
[1778914613401,45.4,78635.46,0.0,0.99404,1e-05,0.71076]
[1778914613440,45.4,78632.38,0.0,0.99401,1e-05,0.71363]
[1778914613562,45.4,78632.38,0.0,0.99401,1e-05,0.71363]
[1778914614226,45.4,78632.37,0.0,0.99401,1e-05,0.71363]
[1778914616240,45.4,78627.13,0.0,0.99397,1e-05,0.71852]
[1778914617558,45.4,78628.41,0.0,0.99398,1e-05,0.71733]
[1778914617809,45.4,78628.41,0.0,0.99398,1e-05,0.71733]
[1778914623289,45.4,78628.9,0.0,0.99398,1e-05,0.71687]
[1778914626032,45.4,78628.16,0.0,0.99397,1e-05,0.71756]
[1778914626060,45.4,78628.16,0.0,0.99397,1e-05,0.71756]
[1778914627280,45.4,78628.78,0.0,0.99398,1e-05,0.71698]
[1778914627308,45.4,78628.78,0.0,0.99398,1e-05,0.71698]
[1778914627317,45.4,78628.83,0.0,0.99398,1e-05,0.71693]
[1778914632352,45.4,78631.95,0.0,0.99401,1e-05,0.71403]
[1778914633359,45.4,78639.55,0.0,0.99408,1e-05,0.70698]
[1778914633905,45.4,78639.55,0.0,0.99408,1e-05,0.70698]
[1778914634061,45.4,78639.55,0.0,0.99408,1e-05,0.70698]
[1778914638394,45.4,78638.29,0.0,0.99406,1e-05,0.70815]
[1778914639401,45.4,78634.52,0.0,0.99403,1e-05,0.71164]
[1778914640361,45.4,78634.52,0.0,0.99403,1e-05,0.71164]
[1778914640561,45.4,78634.52,0.0,0.99403,1e-05,0.71164]
[1778914642882,45.4,78633.83,0.0,0.99403,1e-05,0.71228]
[1778914643060,45.4,78633.83,0.0,0.99403,1e-05,0.71228]
[1778914643430,45.4,78632.41,0.0,0.99401,1e-05,0.7136]
[1778914645444,45.4,78637.39,0.0,0.99406,1e-05,0.70898]
[1778914646192,45.4,78637.39,0.0,0.99406,1e-05,0.70898]
[1778914646313,45.4,78637.39,0.0,0.99406,1e-05,0.70898]
[1778914648465,45.4,78633.56,0.0,0.99402,1e-05,0.71253]
[1778914653501,45.4,78633.71,0.0,0.99404,1e-05,0.71067]
[1778914657516,45.4,78632.92,0.0,0.99403,1e-05,0.7114]
[1778914657564,45.4,78632.92,0.0,0.99403,1e-05,0.7114]
[1778914659068,45.4,78633.67,0.0,0.99404,1e-05,0.71071]
[1778914659309,45.4,78633.67,0.0,0.99404,1e-05,0.71071]
[1778914659543,45.4,78633.24,0.0,0.99403,1e-05,0.71111]
[1778914662564,45.4,78628.33,0.0,0.99399,1e-05,0.71567]
[1778914663051,45.4,78628.33,0.0,0.99399,1e-05,0.71567]
[1778914663060,45.4,78628.33,0.0,0.99399,1e-05,0.71567]
[1778914672634,45.4,78630.02,0.0,0.99401,1e-05,0.7141]
[1778914678607,45.4,78629.45,0.0,0.994,1e-05,0.71463]
[1778914678810,45.4,78629.88,0.0,0.994,1e-05,0.71423]
[1778914680690,45.4,78625.73,0.0,0.99397,1e-05,0.7181]
[1778914682572,45.4,78625.73,0.0,0.99397,1e-05,0.7181]
[1778914681698,45.4,78622.42,0.0,0.99394,1e-05,0.7212]
[1778914682810,45.4,78622.42,0.0,0.99394,1e-05,0.7212]
[1778914683191,45.4,78622.42,0.0,0.99394,1e-05,0.7212]
[1778914683308,45.4,78622.42,0.0,0.99394,1e-05,0.7212]
[1778914683406,45.4,78623.49,0.0,0.99395,1e-05,0.7202]
[1778914686732,45.4,78618.15,0.0,0.9939,1e-05,0.72522]
[1778914687832,45.4,78618.15,0.0,0.9939,1e-05,0.72522]
[1778914688059,45.4,78618.15,0.0,0.9939,1e-05,0.72522]
[1778914689761,45.4,78610.98,0.0,0.99383,1e-05,0.73201]
[1778914690763,45.4,78599.57,0.0,0.99373,1e-05,0.74293]
[1778914692012,45.4,78599.57,0.0,0.99373,1e-05,0.74293]
[1778914692154,45.4,78600.5,0.0,0.99374,1e-05,0.74203]
[1778914693699,45.4,78600.23,0.0,0.99374,1e-05,0.74229]
[1778914693785,45.4,78597.63,0.0,0.99371,1e-05,0.7448]
[1778914695636,45.4,78599.03,0.0,0.99372,1e-05,0.74345]
[1778914695815,45.4,78599.03,0.0,0.99372,1e-05,0.74345]
[1778914695916,45.4,78604.59,0.0,0.99378,1e-05,0.73811]
[1778914701857,45.4,78604.42,0.0,0.99377,1e-05,0.73827]
[1778914704139,45.4,78603.78,0.0,0.99377,1e-05,0.73888]
[1778914704310,45.4,78603.78,0.0,0.99377,1e-05,0.73888]
[1778914704369,45.4,78600.93,0.0,0.99374,1e-05,0.74162]
[1778914709913,45.4,78597.49,0.0,0.99371,1e-05,0.74493]
[1778914710920,45.4,78592.85,0.0,0.99367,1e-05,0.74942]
[1778914712577,45.4,78592.85,0.0,0.99367,1e-05,0.74942]
[1778914712626,45.4,78590.13,0.0,0.99366,1e-05,0.75028]
[1778914713585,45.4,78590.13,0.0,0.99366,1e-05,0.75028]
[1778914715056,45.4,78589.92,0.0,0.99365,1e-05,0.75048]
[1778914715312,45.4,78589.92,0.0,0.99365,1e-05,0.75048]
[1778914715410,45.4,78589.92,0.0,0.99365,1e-05,0.75048]
[1778914717969,45.4,78583.56,0.0,0.99359,1e-05,0.75668]
[1778914718976,45.4,78578.43,0.0,0.99355,1e-05,0.76171]
[1778914719759,45.4,78578.43,0.0,0.99355,1e-05,0.76171]
[1778914721662,45.4,78580.3,0.0,0.99356,1e-05,0.75987]
[1778914721997,45.4,78587.51,0.0,0.99363,1e-05,0.75282]
[1778914723882,45.4,78588.09,0.0,0.99364,1e-05,0.75226]
[1778914724060,45.4,78588.09,0.0,0.99364,1e-05,0.75226]
[1778914724157,45.4,78592.02,0.0,0.99367,1e-05,0.74844]
[1778914725337,45.4,78592.02,0.0,0.99367,1e-05,0.74844]
[1778914725562,45.4,78592.02,0.0,0.99367,1e-05,0.74844]
[1778914725380,45.4,78596.03,0.0,0.99371,1e-05,0.74456]
[1778914731059,45.4,78598.37,0.0,0.99373,1e-05,0.74231]
[1778914731307,45.4,78598.37,0.0,0.99373,1e-05,0.74231]
[1778914734874,45.4,78597.72,0.0,0.99373,1e-05,0.74294]
[1778914735064,45.4,78597.72,0.0,0.99373,1e-05,0.74294]
[1778914735088,45.4,78598.9,0.0,0.99374,1e-05,0.7418]
[1778914740123,45.4,78601.69,0.0,0.99376,1e-05,0.73912]
[1778914741130,45.4,78605.74,0.0,0.9938,1e-05,0.73525]
[1778914743562,45.4,78607.16,0.0,0.99381,1e-05,0.73389]
[1778914744151,45.4,78602.51,0.0,0.99377,1e-05,0.73833]
[1778914746893,45.4,78602.16,0.0,0.99377,1e-05,0.73867]
[1778914747060,45.4,78602.16,0.0,0.99377,1e-05,0.73867]
[1778914747172,45.4,78604.27,0.0,0.99379,1e-05,0.73665]
[1778914752207,45.4,78605.74,0.0,0.9938,1e-05,0.73525]
[1778914754521,45.4,78606.34,0.0,0.99381,1e-05,0.73467]
[1778914754561,45.4,78606.34,0.0,0.99381,1e-05,0.73467]
[1778914759256,45.4,78609.66,0.0,0.99384,1e-05,0.73151]
[1778914761245,45.4,78610.77,0.0,0.99385,1e-05,0.73046]
[1778914761315,45.4,78610.77,0.0,0.99385,1e-05,0.73046]
[1778914761410,45.4,78610.4,0.0,0.99384,1e-05,0.73081]
[1778914762570,45.4,78610.4,0.0,0.99384,1e-05,0.73081]
[1778914762809,45.4,78610.69,0.0,0.99385,1e-05,0.73053]
[1778914768319,45.4,78611.05,0.0,0.99385,1e-05,0.73019]
[1778914769791,45.4,78611.14,0.0,0.99385,1e-05,0.73011]
[1778914769810,45.4,78611.14,0.0,0.99385,1e-05,0.73011]
[1778914770374,45.4,78611.14,0.0,0.99385,1e-05,0.73011]
[1778914770565,45.4,78611.14,0.0,0.99385,1e-05,0.73011]
[1778914770652,45.4,78611.18,0.0,0.99385,1e-05,0.73007]
[1778914776375,45.4,78612.32,0.0,0.99387,1e-05,0.72724]
[1778914781411,45.4,78613.48,0.0,0.99389,1e-05,0.72614]
[1778914781894,45.4,78613.48,0.0,0.99389,1e-05,0.72614]
[1778914782064,45.4,78613.48,0.0,0.99389,1e-05,0.72614]
[1778914782418,45.4,78613.32,0.0,0.99388,1e-05,0.72629]
[1778914783175,45.4,78613.32,0.0,0.99388,1e-05,0.72629]
[1778914783309,45.4,78613.32,0.0,0.99388,1e-05,0.72629]
[1778914786446,45.4,78616.02,0.0,0.99391,1e-05,0.72374]
[1778914791481,45.4,78615.98,0.0,0.99391,1e-05,0.72378]
[1778914796516,45.4,78615.01,0.0,0.9939,1e-05,0.7247]
[1778914800327,45.4,78614.0,0.0,0.99389,1e-05,0.72565]
[1778914800564,45.4,78614.0,0.0,0.99389,1e-05,0.72565]
[1778914800668,45.4,78613.87,0.0,0.99389,1e-05,0.72577]
[1778914804729,45.4,78613.09,0.0,0.99388,1e-05,0.72651]
[1778914806586,45.4,78606.66,0.0,0.99382,1e-05,0.73261]
[1778914811622,45.4,78607.86,0.0,0.99383,1e-05,0.73147]
[1778914816657,45.4,78605.01,0.0,0.99381,1e-05,0.73418]
[1778914818682,45.4,78604.04,0.0,0.9938,1e-05,0.73511]
[1778914818813,45.4,78603.93,0.0,0.9938,1e-05,0.73521]
[1778914819678,45.4,78602.97,0.0,0.99379,1e-05,0.73613]
[1778914819924,45.4,78602.97,0.0,0.99379,1e-05,0.73613]
[1778914820062,45.4,78602.97,0.0,0.99379,1e-05,0.73613]
[1778914822700,45.4,78599.41,0.0,0.99376,1e-05,0.73954]
[1778914823993,45.4,78599.94,0.0,0.99376,1e-05,0.73903]
[1778914824060,45.4,78599.94,0.0,0.99376,1e-05,0.73903]
[1778914824714,45.4,78600.91,0.0,0.99377,1e-05,0.7381]
[1778914825332,45.4,78600.91,0.0,0.99377,1e-05,0.7381]
[1778914825559,45.4,78600.91,0.0,0.99377,1e-05,0.7381]
[1778914831763,45.4,78600.44,0.0,0.99378,1e-05,0.73678]
[1778914835381,45.4,78600.78,0.0,0.99378,1e-05,0.73646]
[1778914835569,45.4,78600.78,0.0,0.99378,1e-05,0.73646]
[1778914835645,45.4,78601.05,0.0,0.99379,1e-05,0.7362]
[1778914836371,45.4,78601.05,0.0,0.99379,1e-05,0.7362]
[1778914836560,45.4,78601.05,0.0,0.99379,1e-05,0.7362]
[1778914841833,45.4,78601.07,0.0,0.99379,1e-05,0.73618]
[1778914846874,45.4,78601.14,0.0,0.99379,1e-05,0.73611]
[1778914851221,45.4,78601.37,0.0,0.99379,1e-05,0.73589]
[1778914851314,45.4,78601.37,0.0,0.99379,1e-05,0.73589]
[1778914851382,45.4,78601.38,0.0,0.99379,1e-05,0.73588]
[1778914852239,45.4,78601.38,0.0,0.99379,1e-05,0.73588]
[1778914852312,45.4,78601.38,0.0,0.99379,1e-05,0.73588]
[1778914853922,45.4,78597.08,0.0,0.99375,1e-05,0.74]
[1778914854929,45.4,78588.51,0.0,0.99367,1e-05,0.74827]
[1778914855936,45.4,78577.51,0.0,0.99357,1e-05,0.759]
[1778914856943,45.4,78582.3,0.0,0.99361,1e-05,0.75432]
[1778914857950,45.4,78590.85,0.0,0.99369,1e-05,0.74601]
[1778914859324,45.4,78589.56,0.0,0.99368,1e-05,0.74726]
[1778914860655,45.4,78589.56,0.0,0.99368,1e-05,0.74726]
[1778914860699,45.4,78582.74,0.0,0.99362,1e-05,0.75389]
[1778914860810,45.4,78582.74,0.0,0.99362,1e-05,0.75389]
[1778914862781,45.4,78580.56,0.0,0.9936,1e-05,0.75602]
[1778914862817,45.4,78578.97,0.0,0.99358,1e-05,0.75757]
[1778914868025,45.4,78576.9,0.0,0.99356,1e-05,0.7596]
[1778914869030,45.4,78574.15,0.0,0.99353,1e-05,0.76231]
[1778914871044,45.4,78569.2,0.0,0.99349,1e-05,0.76719]
[1778914872752,45.4,78569.2,0.0,0.99349,1e-05,0.76719]
[1778914872814,45.4,78568.19,0.0,0.99348,1e-05,0.76819]
[1778914873058,45.4,78568.11,0.0,0.99348,1e-05,0.76827]
[1778914878093,45.4,78580.25,0.0,0.99359,1e-05,0.75632]
[1778914879100,45.4,78580.31,0.0,0.99359,1e-05,0.75626]
[1778914881594,45.4,78581.59,0.0,0.9936,1e-05,0.75501]
[1778914881809,45.4,78581.59,0.0,0.9936,1e-05,0.75501]
[1778914888347,45.4,78579.19,0.0,0.99358,1e-05,0.75736]
[1778914888618,45.4,78575.29,0.0,0.99355,1e-05,0.76118]
[1778914889728,45.4,78575.29,0.0,0.99355,1e-05,0.76118]
[1778914890472,45.4,78575.82,0.0,0.99355,1e-05,0.76066]
[1778914890748,45.4,78575.82,0.0,0.99355,1e-05,0.76066]
[1778914890790,45.4,78573.82,0.0,0.99353,1e-05,0.76263]
[1778914894208,45.4,78573.14,0.0,0.99354,1e-05,0.76149]
[1778914898820,45.4,78574.1,0.0,0.99355,1e-05,0.76055]
[1778914899068,45.4,78573.52,0.0,0.99354,1e-05,0.76112]
[1778914899243,45.4,78573.23,0.0,0.99354,1e-05,0.7614]
[1778914900002,45.4,78573.23,0.0,0.99354,1e-05,0.7614]
[1778914900060,45.4,78573.23,0.0,0.99354,1e-05,0.7614]
[1778914903272,45.4,78569.26,0.0,0.9935,1e-05,0.76532]
[1778914905285,45.4,78563.04,0.0,0.99344,1e-05,0.77149]
[1778914907299,45.4,78568.03,0.0,0.99349,1e-05,0.76653]
[1778914908149,45.4,78568.03,0.0,0.99349,1e-05,0.76653]
[1778914908312,45.4,78568.03,0.0,0.99349,1e-05,0.76653]
[1778914908352,45.4,78570.42,0.0,0.99351,1e-05,0.76417]
[1778914910616,45.4,78571.14,0.0,0.99352,1e-05,0.76346]
[1778914910808,45.4,78571.14,0.0,0.99352,1e-05,0.76346]
[1778914910671,45.4,78573.51,0.0,0.99354,1e-05,0.76113]
[1778914915355,45.4,78576.04,0.0,0.99357,1e-05,0.75864]
[1778914916479,45.4,78576.04,0.0,0.99357,1e-05,0.75864]
[1778914916561,45.4,78576.04,0.0,0.99357,1e-05,0.75864]
[1778914916580,45.4,78579.02,0.0,0.9936,1e-05,0.75572]
[1778914917264,45.4,78579.02,0.0,0.9936,1e-05,0.75572]
[1778914917309,45.4,78579.02,0.0,0.9936,1e-05,0.75572]
[1778914922404,45.4,78578.98,0.0,0.99359,1e-05,0.75576]
[1778914927550,45.4,78579.38,0.0,0.9936,1e-05,0.75537]
[1778914927564,45.4,78579.38,0.0,0.9936,1e-05,0.75537]
[1778914927628,45.4,78579.68,0.0,0.9936,1e-05,0.75508]
[1778914928877,45.4,78579.71,0.0,0.9936,1e-05,0.75505]
[1778914929061,45.4,78579.71,0.0,0.9936,1e-05,0.75505]
[1778914934488,45.4,78578.36,0.0,0.99359,1e-05,0.75637]
[1778914935495,45.4,78574.54,0.0,0.99355,1e-05,0.76011]
[1778914935965,45.4,78574.54,0.0,0.99355,1e-05,0.76011]
[1778914936059,45.4,78574.54,0.0,0.99355,1e-05,0.76011]
[1778914936502,45.4,78573.05,0.0,0.99354,1e-05,0.76158]
[1778914937509,45.4,78569.4,0.0,0.9935,1e-05,0.76518]
[1778914938333,45.4,78569.4,0.0,0.9935,1e-05,0.76518]
[1778914938575,45.4,78569.4,0.0,0.9935,1e-05,0.76518]
[1778914938620,45.4,78565.55,0.0,0.99347,1e-05,0.76899]
[1778914939523,45.4,78568.86,0.0,0.9935,1e-05,0.76571]
[1778914940545,45.4,78568.86,0.0,0.9935,1e-05,0.76571]
[1778914940572,45.4,78568.86,0.0,0.9935,1e-05,0.76571]
[1778914940646,45.4,78577.03,0.0,0.99358,1e-05,0.75767]
[1778914941537,45.4,78580.18,0.0,0.99361,1e-05,0.75459]
[1778914942473,45.4,78580.18,0.0,0.99361,1e-05,0.75459]
[1778914942565,45.4,78580.18,0.0,0.99361,1e-05,0.75459]
[1778914948586,45.4,78580.66,0.0,0.99361,1e-05,0.75412]
[1778914949593,45.4,78583.72,0.0,0.99364,1e-05,0.75114]
[1778914950702,45.4,78583.72,0.0,0.99364,1e-05,0.75114]
[1778914950809,45.4,78583.72,0.0,0.99364,1e-05,0.75114]
[1778914950804,45.4,78585.89,0.0,0.99366,1e-05,0.74903]
[1778914951607,45.4,78586.1,0.0,0.99368,1e-05,0.74704]
[1778914951908,45.4,78586.1,0.0,0.99368,1e-05,0.74704]
[1778914952062,45.4,78586.1,0.0,0.99368,1e-05,0.74704]
[1778914957649,45.4,78585.82,0.0,0.99367,1e-05,0.74731]
[1778914958213,45.4,78585.82,0.0,0.99367,1e-05,0.74731]
[1778914958310,45.4,78585.82,0.0,0.99367,1e-05,0.74731]
[1778914958656,45.4,78585.55,0.0,0.99367,1e-05,0.74757]
[1778914959817,45.4,78585.55,0.0,0.99367,1e-05,0.74757]
[1778914960062,45.4,78585.5,0.0,0.99367,1e-05,0.74762]
[1778914964698,45.4,78582.01,0.0,0.99364,1e-05,0.75101]
[1778914965762,45.4,78582.01,0.0,0.99364,1e-05,0.75101]
[1778914965811,45.4,78582.01,0.0,0.99364,1e-05,0.75101]
[1778914968072,45.4,78580.1,0.0,0.99362,1e-05,0.75287]
[1778914968310,45.4,78580.1,0.0,0.99362,1e-05,0.75287]
[1778914968726,45.4,78580.32,0.0,0.99362,1e-05,0.75265]
[1778914971287,45.4,78581.16,0.0,0.99363,1e-05,0.75184]
[1778914971314,45.4,78581.16,0.0,0.99363,1e-05,0.75184]
[1778914972754,45.4,78583.34,0.0,0.99365,1e-05,0.74972]
[1778914975695,45.4,78583.3,0.0,0.99365,1e-05,0.74975]
[1778914975813,45.4,78583.3,0.0,0.99365,1e-05,0.74975]
[1778914976830,45.4,78583.38,0.0,0.99365,1e-05,0.74968]
[1778914976875,45.4,78584.06,0.0,0.99366,1e-05,0.74902]
[1778914977060,45.4,78584.06,0.0,0.99366,1e-05,0.74902]
[1778914977789,45.4,78584.01,0.0,0.99366,1e-05,0.74906]
[1778914980904,45.4,78583.64,0.0,0.99365,1e-05,0.74942]
[1778914981061,45.4,78583.36,0.0,0.99365,1e-05,0.7497]
[1778914986852,45.4,78582.3,0.0,0.99364,1e-05,0.75073]
[1778914987216,45.4,78582.3,0.0,0.99364,1e-05,0.75073]
[1778914987308,45.4,78582.3,0.0,0.99364,1e-05,0.75073]
[1778914987860,45.4,78581.31,0.0,0.99363,1e-05,0.75169]
[1778914989005,45.4,78581.31,0.0,0.99363,1e-05,0.75169]
[1778914989061,45.4,78581.31,0.0,0.99363,1e-05,0.75169]
[1778914993902,45.4,78575.48,0.0,0.99358,1e-05,0.75739]
[1778914994766,45.4,78575.48,0.0,0.99358,1e-05,0.75739]
[1778914994808,45.4,78575.48,0.0,0.99358,1e-05,0.75739]
[1778914994909,45.4,78573.76,0.0,0.99356,1e-05,0.75907]
[1778914996214,45.4,78574.1,0.0,0.99356,1e-05,0.75874]
[1778914996313,45.4,78574.1,0.0,0.99356,1e-05,0.75874]
[1778915001345,45.4,78574.36,0.0,0.99357,1e-05,0.75848]
[1778915001561,45.4,78574.36,0.0,0.99357,1e-05,0.75848]
[1778915001605,45.4,78576.84,0.0,0.99359,1e-05,0.75605]
[1778915001958,45.4,78580.39,0.0,0.99362,1e-05,0.75259]
[1778915003232,45.4,78580.39,0.0,0.99362,1e-05,0.75259]
[1778915003312,45.4,78580.39,0.0,0.99362,1e-05,0.75259]
[1778915009007,45.4,78581.39,0.0,0.99363,1e-05,0.75161]
[1778915010585,45.4,78581.39,0.0,0.99363,1e-05,0.75161]
[1778915010808,45.4,78581.39,0.0,0.99363,1e-05,0.75161]
[1778915010909,45.4,78581.45,0.0,0.99363,1e-05,0.75155]
[1778915013462,45.4,78581.52,0.0,0.99365,1e-05,0.74969]
[1778915013562,45.4,78581.52,0.0,0.99365,1e-05,0.74969]
[1778915013662,45.4,78572.62,0.0,0.99356,1e-05,0.75839]
[1778915015050,45.4,78569.81,0.0,0.99354,1e-05,0.76115]
[1778915017651,45.4,78569.77,0.0,0.99354,1e-05,0.76119]
[1778915017812,45.4,78569.77,0.0,0.99354,1e-05,0.76119]
[1778915021142,45.4,78570.77,0.0,0.99355,1e-05,0.7602]
[1778915021309,45.4,78570.77,0.0,0.99355,1e-05,0.7602]
[1778915021355,45.4,78570.77,0.0,0.99355,1e-05,0.7602]
[1778915023106,45.4,78565.37,0.0,0.9935,1e-05,0.76553]
[1778915024555,45.4,78565.37,0.0,0.9935,1e-05,0.76553]
[1778915024810,45.4,78565.37,0.0,0.9935,1e-05,0.76553]
[1778915030155,45.4,78567.9,0.0,0.99352,1e-05,0.76303]
[1778915031502,45.4,78567.9,0.0,0.99352,1e-05,0.76303]
[1778915031562,45.4,78567.9,0.0,0.99352,1e-05,0.76303]
[1778915031663,45.4,78568.79,0.0,0.99353,1e-05,0.76215]
[1778915033379,45.4,78568.21,0.0,0.99352,1e-05,0.76272]
[1778915033563,45.4,78568.21,0.0,0.99352,1e-05,0.76272]
[1778915040225,45.4,78567.58,0.0,0.99352,1e-05,0.76335]
[1778915042099,45.4,78568.52,0.0,0.99353,1e-05,0.76242]
[1778915042308,45.4,78568.52,0.0,0.99353,1e-05,0.76242]
[1778915042371,45.4,78570.27,0.0,0.99354,1e-05,0.76069]
[1778915043246,45.4,78577.93,0.0,0.99361,1e-05,0.75319]
[1778915044633,45.4,78577.93,0.0,0.99361,1e-05,0.75319]
[1778915044812,45.4,78577.93,0.0,0.99361,1e-05,0.75319]
[1778915044911,45.4,78579.91,0.0,0.99363,1e-05,0.75126]
[1778915050295,45.4,78578.73,0.0,0.99362,1e-05,0.75241]
[1778915055330,45.4,78578.3,0.0,0.99362,1e-05,0.75283]
[1778915057092,45.4,78577.79,0.0,0.99361,1e-05,0.75333]
[1778915061265,45.4,78576.98,0.0,0.99361,1e-05,0.75412]
[1778915061309,45.4,78576.98,0.0,0.99361,1e-05,0.75412]
[1778915063386,45.4,78574.25,0.0,0.99358,1e-05,0.75679]
[1778915068421,45.4,78572.7,0.0,0.99357,1e-05,0.75831]
[1778915070566,45.4,78573.47,0.0,0.99357,1e-05,0.75755]
[1778915070665,45.4,78574.82,0.0,0.99359,1e-05,0.75623]
[1778915072452,45.4,78580.71,0.0,0.99366,1e-05,0.74869]
[1778915073207,45.4,78580.71,0.0,0.99366,1e-05,0.74869]
[1778915073310,45.4,78580.71,0.0,0.99366,1e-05,0.74869]
[1778915073459,45.4,78586.32,0.0,0.99371,1e-05,0.74326]
[1778915074466,45.4,78588.25,0.0,0.99373,1e-05,0.7414]
[1778915075473,45.4,78582.85,0.0,0.99368,1e-05,0.74661]
[1778915077945,45.4,78583.41,0.0,0.99368,1e-05,0.74607]
[1778915078066,45.4,78583.5,0.0,0.99368,1e-05,0.74598]
[1778915080508,45.4,78586.12,0.0,0.99371,1e-05,0.74345]
[1778915083992,45.4,78579.69,0.0,0.99365,1e-05,0.74968]
[1778915084536,45.4,78577.09,0.0,0.99362,1e-05,0.75221]
[1778915085908,45.4,78577.09,0.0,0.99362,1e-05,0.75221]
[1778915086066,45.4,78576.1,0.0,0.99361,1e-05,0.75318]
[1778915086563,45.4,78576.1,0.0,0.99361,1e-05,0.75318]
[1778915086661,45.4,78577.48,0.0,0.99363,1e-05,0.75183]
[1778915089571,45.4,78580.99,0.0,0.99366,1e-05,0.74842]
[1778915091271,45.4,78582.17,0.0,0.99367,1e-05,0.74727]
[1778915091313,45.4,78582.17,0.0,0.99367,1e-05,0.74727]
[1778915091585,45.4,78588.43,0.0,0.99373,1e-05,0.74122]
[1778915096626,45.4,78595.39,0.0,0.99379,1e-05,0.73455]
[1778915097632,45.4,78614.56,0.0,0.99397,1e-05,0.71642]
[1778915098639,45.4,78620.28,0.0,0.99402,1e-05,0.71109]
[1778915100654,45.4,78610.34,0.0,0.99393,1e-05,0.72038]
[1778915101661,45.4,78606.11,0.0,0.99389,1e-05,0.72436]
[1778915102668,45.4,78603.01,0.0,0.99386,1e-05,0.7273]
[1778915104427,45.4,78602.39,0.0,0.99386,1e-05,0.72788]
[1778915104563,45.4,78602.39,0.0,0.99386,1e-05,0.72788]
[1778915104682,45.4,78598.34,0.0,0.99382,1e-05,0.73173]
[1778915106801,45.4,78598.42,0.0,0.99382,1e-05,0.73166]
[1778915106812,45.4,78598.42,0.0,0.99382,1e-05,0.73166]
[1778915106848,45.4,78598.91,0.0,0.99382,1e-05,0.73119]
[1778915111731,45.4,78595.3,0.0,0.99379,1e-05,0.73463]
[1778915112742,45.4,78587.05,0.0,0.99371,1e-05,0.74255]
[1778915114194,45.4,78586.93,0.0,0.99371,1e-05,0.74267]
[1778915114313,45.4,78586.93,0.0,0.99371,1e-05,0.74267]
[1778915119791,45.4,78584.85,0.0,0.99369,1e-05,0.74468]
[1778915121805,45.4,78572.63,0.0,0.99358,1e-05,0.75657]
[1778915122812,45.4,78571.47,0.0,0.99357,1e-05,0.75771]
[1778915124777,45.4,78570.19,0.0,0.99356,1e-05,0.75896]
[1778915124809,45.4,78570.19,0.0,0.99356,1e-05,0.75896]
[1778915127847,45.4,78560.22,0.0,0.99346,1e-05,0.76881]
[1778915128854,45.4,78560.77,0.0,0.99347,1e-05,0.76827]
[1778915129714,45.4,78560.77,0.0,0.99347,1e-05,0.76827]
[1778915129813,45.4,78560.77,0.0,0.99347,1e-05,0.76827]
[1778915131875,45.4,78560.31,0.0,0.99348,1e-05,0.7669]
[1778915134644,45.4,78560.24,0.0,0.99348,1e-05,0.76697]
[1778915134808,45.4,78560.24,0.0,0.99348,1e-05,0.76697]
[1778915134908,45.4,78560.24,0.0,0.99348,1e-05,0.76697]
[1778915140939,45.4,78561.65,0.0,0.99349,1e-05,0.76557]
[1778915145974,45.4,78560.65,0.0,0.99348,1e-05,0.76656]
[1778915146205,45.4,78560.65,0.0,0.99348,1e-05,0.76656]
[1778915146311,45.4,78560.65,0.0,0.99348,1e-05,0.76656]
[1778915152016,45.4,78560.58,0.0,0.99348,1e-05,0.76663]
[1778915158058,45.4,78559.91,0.0,0.99347,1e-05,0.7673]
[1778915162091,45.4,78553.71,0.0,0.99341,1e-05,0.77346]
[1778915163097,45.4,78541.07,0.0,0.99329,1e-05,0.78617]
[1778915164104,45.4,78533.43,0.0,0.99321,1e-05,0.79394]
[1778915165111,45.4,78526.55,0.0,0.99314,1e-05,0.80099]
[1778915166118,45.4,78522.83,0.0,0.99311,1e-05,0.80482]
[1778915168883,45.4,78522.26,0.0,0.9931,1e-05,0.80541]
[1778915169058,45.4,78522.26,0.0,0.9931,1e-05,0.80541]
[1778915170147,45.4,78514.32,0.0,0.99302,1e-05,0.81365]
[1778915174176,45.4,78521.87,0.0,0.9931,1e-05,0.80581]
[1778915175183,45.4,78525.55,0.0,0.99313,1e-05,0.80202]
[1778915176190,45.4,78528.37,0.0,0.99316,1e-05,0.79912]
[1778915177739,45.4,78528.37,0.0,0.99316,1e-05,0.79912]
[1778915177810,45.4,78528.37,0.0,0.99316,1e-05,0.79912]
[1778915177910,45.4,78534.64,0.0,0.99323,1e-05,0.7927]
[1778915179212,45.4,78527.02,0.0,0.99315,1e-05,0.8005]
[1778915180691,45.4,78527.02,0.0,0.99315,1e-05,0.8005]
[1778915180810,45.4,78527.02,0.0,0.99315,1e-05,0.8005]
[1778915182232,45.4,78522.25,0.0,0.9931,1e-05,0.80542]
[1778915183239,45.4,78517.11,0.0,0.99305,1e-05,0.81075]
[1778915184937,45.4,78517.11,0.0,0.99305,1e-05,0.81075]
[1778915185059,45.4,78517.11,0.0,0.99305,1e-05,0.81075]
[1778915185253,45.4,78512.32,0.0,0.993,1e-05,0.81573]
[1778915187347,45.4,78511.87,0.0,0.993,1e-05,0.8162]
[1778915187570,45.4,78511.87,0.0,0.993,1e-05,0.8162]
[1778915187580,45.4,78516.66,0.0,0.99304,1e-05,0.81121]
[1778915191621,45.4,78517.52,0.0,0.99305,1e-05,0.81032]
[1778915191807,45.4,78517.52,0.0,0.99305,1e-05,0.81032]
[1778915192303,45.4,78524.8,0.0,0.99314,1e-05,0.80091]
[1778915195324,45.4,78526.9,0.0,0.99316,1e-05,0.79875]
[1778915197463,45.4,78527.16,0.0,0.99317,1e-05,0.79848]
[1778915197558,45.4,78527.16,0.0,0.99317,1e-05,0.79848]
[1778915197659,45.4,78531.39,0.0,0.99321,1e-05,0.79415]
[1778915198345,45.4,78535.23,0.0,0.99325,1e-05,0.79024]
[1778915200359,45.4,78534.26,0.0,0.99324,1e-05,0.79123]
[1778915201234,45.4,78534.26,0.0,0.99324,1e-05,0.79123]
[1778915201309,45.4,78534.26,0.0,0.99324,1e-05,0.79123]
[1778915201366,45.4,78529.77,0.0,0.99319,1e-05,0.79581]
[1778915204044,45.4,78529.88,0.0,0.99319,1e-05,0.7957]
[1778915204067,45.4,78529.88,0.0,0.99319,1e-05,0.7957]
[1778915204145,45.4,78529.36,0.0,0.99319,1e-05,0.79623]
[1778915204756,45.4,78529.36,0.0,0.99319,1e-05,0.79623]
[1778915206559,45.4,78528.37,0.0,0.99318,1e-05,0.79724]
[1778915207408,45.4,78520.82,0.0,0.9931,1e-05,0.80501]
[1778915208415,45.4,78516.56,0.0,0.99306,1e-05,0.80942]
[1778915212878,45.4,78518.1,0.0,0.99307,1e-05,0.80782]
[1778915213060,45.4,78518.1,0.0,0.99307,1e-05,0.80782]
[1778915213161,45.4,78518.21,0.0,0.99308,1e-05,0.80771]
[1778915214457,45.4,78521.19,0.0,0.99311,1e-05,0.80463]
[1778915219492,45.4,78521.19,0.0,0.99311,1e-05,0.80463]
[1778915225534,45.4,78520.55,0.0,0.9931,1e-05,0.80529]
[1778915230566,45.4,78520.7,0.0,0.9931,1e-05,0.80513]
[1778915237104,45.4,78523.05,0.0,0.99312,1e-05,0.80271]
[1778915237135,45.4,78522.01,0.0,0.99311,1e-05,0.80378]
[1778915237311,45.4,78522.01,0.0,0.99311,1e-05,0.80378]
[1778915238358,45.4,78522.41,0.0,0.99312,1e-05,0.80337]
[1778915238561,45.4,78522.41,0.0,0.99312,1e-05,0.80337]
[1778915243660,45.4,78521.94,0.0,0.99311,1e-05,0.80385]
[1778915245515,45.4,78522.73,0.0,0.99312,1e-05,0.80304]
[1778915245565,45.4,78522.73,0.0,0.99312,1e-05,0.80304]
[1778915245877,45.4,78522.73,0.0,0.99312,1e-05,0.80304]
[1778915246057,45.4,78522.73,0.0,0.99312,1e-05,0.80304]
[1778915246159,45.4,78522.41,0.0,0.99312,1e-05,0.80337]
[1778915248695,45.4,78519.27,0.0,0.99309,1e-05,0.80661]
[1778915251750,45.4,78519.73,0.0,0.99309,1e-05,0.80614]
[1778915252206,45.4,78519.73,0.0,0.99309,1e-05,0.80614]
[1778915251770,45.4,78519.04,0.0,0.9931,1e-05,0.80496]
[1778915253007,45.4,78515.81,0.0,0.99307,1e-05,0.8083]
[1778915253235,45.4,78515.81,0.0,0.99307,1e-05,0.8083]
[1778915253730,45.4,78510.99,0.0,0.99302,1e-05,0.81331]
[1778915255744,45.4,78508.53,0.0,0.99299,1e-05,0.81588]
[1778915259480,45.4,78508.33,0.0,0.99299,1e-05,0.81609]
[1778915259566,45.4,78508.33,0.0,0.99299,1e-05,0.81609]
[1778915259772,45.4,78508.26,0.0,0.99299,1e-05,0.81616]
[1778915260296,45.4,78508.26,0.0,0.99299,1e-05,0.81616]
[1778915260309,45.4,78508.26,0.0,0.99299,1e-05,0.81616]
[1778915262796,45.4,78505.21,0.0,0.99296,1e-05,0.81936]
[1778915264811,45.4,78500.99,0.0,0.99291,1e-05,0.82379]
[1778915265818,45.4,78495.26,0.0,0.99286,1e-05,0.82985]
[1778915268839,45.4,78497.8,0.0,0.99288,1e-05,0.82716]
[1778915272867,45.4,78486.03,0.0,0.99276,1e-05,0.83968]
[1778915273874,45.4,78472.34,0.0,0.99261,1e-05,0.85445]
[1778915274881,45.4,78471.47,0.0,0.9926,1e-05,0.85539]
[1778915276895,45.4,78482.46,0.0,0.99272,1e-05,0.84351]
[1778915277902,45.4,78483.01,0.0,0.99273,1e-05,0.84292]
[1778915280923,45.4,78485.71,0.0,0.99275,1e-05,0.84002]
[1778915282815,45.4,78486.18,0.0,0.99276,1e-05,0.83952]
[1778915283062,45.4,78486.18,0.0,0.99276,1e-05,0.83952]
[1778915283162,45.4,78485.89,0.0,0.99276,1e-05,0.83983]
[1778915283496,45.4,78485.89,0.0,0.99276,1e-05,0.83983]
[1778915283565,45.4,78485.89,0.0,0.99276,1e-05,0.83983]
[1778915286965,45.4,78491.76,0.0,0.99282,1e-05,0.83357]
[1778915288979,45.4,78495.48,0.0,0.99286,1e-05,0.82962]
[1778915290993,45.4,78500.89,0.0,0.99291,1e-05,0.8239]
[1778915294014,45.4,78504.91,0.0,0.99296,1e-05,0.81967]
[1778915295535,45.4,78506.05,0.0,0.99297,1e-05,0.81848]
[1778915295560,45.4,78506.05,0.0,0.99297,1e-05,0.81848]
[1778915296028,45.4,78506.24,0.0,0.99297,1e-05,0.81828]
[1778915297590,45.4,78506.88,0.0,0.99298,1e-05,0.81761]
[1778915297808,45.4,78506.88,0.0,0.99298,1e-05,0.81761]
[1778915302070,45.4,78502.44,0.0,0.99293,1e-05,0.82227]
[1778915303912,45.4,78502.83,0.0,0.99293,1e-05,0.82186]
[1778915304063,45.4,78502.83,0.0,0.99293,1e-05,0.82186]
[1778915304084,45.4,78502.84,0.0,0.99293,1e-05,0.82185]
[1778915304462,45.4,78502.84,0.0,0.99293,1e-05,0.82185]
[1778915304561,45.4,78502.84,0.0,0.99293,1e-05,0.82185]
[1778915310126,45.4,78503.49,0.0,0.99294,1e-05,0.82116]
[1778915311133,45.4,78502.76,0.0,0.99295,1e-05,0.82001]
[1778915312474,45.4,78502.29,0.0,0.99294,1e-05,0.82051]
[1778915312564,45.4,78502.29,0.0,0.99294,1e-05,0.82051]
[1778915313005,45.4,78502.29,0.0,0.99294,1e-05,0.82051]
[1778915313062,45.4,78502.29,0.0,0.99294,1e-05,0.82051]
[1778915313147,45.4,78502.77,0.0,0.99295,1e-05,0.82]
[1778915316168,45.4,78500.39,0.0,0.99292,1e-05,0.8225]
[1778915317175,45.4,78497.96,0.0,0.9929,1e-05,0.82507]
[1778915318182,45.4,78492.31,0.0,0.99284,1e-05,0.83105]
[1778915320198,45.4,78481.94,0.0,0.99273,1e-05,0.84212]
[1778915321205,45.4,78480.46,0.0,0.99272,1e-05,0.84371]
[1778915323219,45.4,78473.01,0.0,0.99264,1e-05,0.85175]
[1778915325310,45.4,78474.19,0.0,0.99265,1e-05,0.85047]
[1778915325562,45.4,78474.19,0.0,0.99265,1e-05,0.85047]
[1778915326240,45.4,78473.21,0.0,0.99264,1e-05,0.85153]
[1778915331277,45.4,78473.33,0.0,0.99264,1e-05,0.8514]
[1778915333290,45.4,78473.57,0.0,0.99264,1e-05,0.85114]
[1778915333310,45.4,78474.1,0.0,0.99265,1e-05,0.85057]
[1778915336316,45.4,78471.55,0.0,0.99262,1e-05,0.85333]
[1778915337323,45.4,78476.9,0.0,0.99268,1e-05,0.84754]
[1778915339084,45.4,78476.9,0.0,0.99268,1e-05,0.84754]
[1778915339160,45.4,78477.59,0.0,0.99268,1e-05,0.8468]
[1778915339313,45.4,78477.59,0.0,0.99268,1e-05,0.8468]
[1778915339457,45.4,78477.59,0.0,0.99268,1e-05,0.8468]
[1778915339561,45.4,78477.59,0.0,0.99268,1e-05,0.8468]
[1778915343666,45.4,78477.49,0.0,0.99268,1e-05,0.84691]
[1778915343813,45.4,78477.49,0.0,0.99268,1e-05,0.84691]
[1778915343868,45.4,78477.29,0.0,0.99268,1e-05,0.84712]
[1778915344876,45.4,78477.29,0.0,0.99268,1e-05,0.84712]
[1778915345060,45.4,78477.29,0.0,0.99268,1e-05,0.84712]
[1778915347395,45.4,78472.07,0.0,0.99263,1e-05,0.85277]
[1778915349739,45.4,78470.96,0.0,0.99261,1e-05,0.85397]
[1778915349813,45.4,78470.96,0.0,0.99261,1e-05,0.85397]
[1778915350100,45.4,78470.96,0.0,0.99261,1e-05,0.85397]
[1778915350162,45.4,78472.93,0.0,0.99263,1e-05,0.85184]
[1778915355451,45.4,78468.29,0.0,0.99258,1e-05,0.85688]
[1778915356458,45.4,78464.72,0.0,0.99255,1e-05,0.86077]
[1778915357465,45.4,78462.25,0.0,0.99252,1e-05,0.86348]
[1778915358755,45.4,78462.25,0.0,0.99252,1e-05,0.86348]
[1778915358810,45.4,78462.25,0.0,0.99252,1e-05,0.86348]
[1778915359004,45.4,78462.25,0.0,0.99252,1e-05,0.86348]
[1778915359061,45.4,78462.25,0.0,0.99252,1e-05,0.86348]
[1778915359074,45.4,78460.78,0.0,0.9925,1e-05,0.86509]
[1778915359479,45.4,78458.01,0.0,0.99247,1e-05,0.86814]
[1778915364514,45.64,78456.49,0.0,0.99219,1e-05,0.89663]
[1778915365632,45.64,78456.49,0.0,0.99219,1e-05,0.89663]
[1778915365813,45.64,78456.49,0.0,0.99219,1e-05,0.89663]
[1778915365978,45.64,78456.49,0.0,0.99219,1e-05,0.89663]
[1778915366062,45.64,78456.49,0.0,0.99219,1e-05,0.89663]
[1778915366079,45.7,78455.44,0.0,0.99211,1e-05,0.90458]
[1778915367535,45.82,78448.76,0.0,0.9919,1e-05,0.92586]
[1778915371381,46.0,78448.0,0.0,0.99168,1e-05,0.94746]
[1778915371562,46.0,78448.0,0.0,0.99168,1e-05,0.94746]
[1778915371563,46.06,78447.38,0.0,0.99163,1e-05,0.95302]
[1778915373577,46.18,78450.29,0.0,0.99152,1e-05,0.96355]
[1778915376451,46.3,78451.54,0.0,0.9914,1e-05,0.9761]
[1778915376563,46.3,78451.54,0.0,0.9914,1e-05,0.9761]
[1778915376598,46.36,78450.5,0.0,0.99131,1e-05,0.98439]
[1778915378512,46.41,78448.36,0.0,0.99121,1e-05,0.99404]
[1778915378562,46.41,78448.36,0.0,0.99121,1e-05,0.99404]
[1778915379619,46.53,78439.71,0.0,0.99096,1e-05,1.01884]
[1778915382247,46.65,78437.67,0.0,0.99079,1e-05,1.0358]
[1778915383167,46.65,78437.67,0.0,0.99079,1e-05,1.0358]
[1778915383311,46.65,78437.67,0.0,0.99079,1e-05,1.0358]
[1778915383341,46.71,78437.5,0.0,0.99071,1e-05,1.04328]
[1778915383736,46.71,78437.5,0.0,0.99071,1e-05,1.04328]
[1778915383809,46.71,78437.5,0.0,0.99071,1e-05,1.04328]
[1778915389689,47.13,78435.54,0.0,0.99016,1e-05,1.09728]
[1778915390696,47.19,78430.54,0.0,0.99002,1e-05,1.11121]
[1778915393429,47.31,78430.32,0.0,0.98986,1e-05,1.12653]
[1778915393563,47.31,78430.32,0.0,0.98986,1e-05,1.12653]
[1778915394030,47.31,78430.32,0.0,0.98986,1e-05,1.12653]
[1778915394062,47.31,78430.32,0.0,0.98986,1e-05,1.12653]
[1778915394131,47.37,78430.24,0.0,0.98978,1e-05,1.13418]
[1778915396739,47.54,78427.42,0.0,0.98951,1e-05,1.16072]
[1778915400767,47.78,78423.22,0.0,0.98913,1e-05,1.19717]
[1778915403063,47.84,78425.25,0.0,0.98907,1e-05,1.20216]
[1778915403314,47.84,78425.25,0.0,0.98907,1e-05,1.20216]
[1778915403164,47.9,78426.04,0.0,0.989,1e-05,1.20885]
[1778915403560,47.9,78426.04,0.0,0.989,1e-05,1.20885]
[1778915403811,47.9,78426.04,0.0,0.989,1e-05,1.20885]
[1778915408823,48.26,78418.57,0.0,0.9884,2e-05,1.2664]
[1778915410838,48.37,78415.16,0.0,0.98818,2e-05,1.28718]
[1778915413392,48.49,78413.49,0.0,0.98798,2e-05,1.30563]
[1778915413564,48.49,78413.49,0.0,0.98798,2e-05,1.30563]
[1778915413858,48.55,78413.27,0.0,0.98789,2e-05,1.31401]
[1778915416307,48.61,78415.29,0.0,0.98784,2e-05,1.31916]
[1778915415872,48.67,78417.86,0.0,0.98779,2e-05,1.32353]
[1778915416566,48.67,78417.86,0.0,0.98779,2e-05,1.32353]
[1778915418893,48.85,78420.32,0.0,0.98757,2e-05,1.34428]
[1778915421297,48.91,78420.87,0.0,0.98749,2e-05,1.35162]
[1778915421310,48.91,78420.87,0.0,0.98749,2e-05,1.35162]
[1778915421506,48.97,78421.95,0.0,0.98742,2e-05,1.35819]
[1778915421563,48.97,78421.95,0.0,0.98742,2e-05,1.35819]
[1778915421914,49.03,78420.94,0.0,0.98732,2e-05,1.36785]
[1778915426949,49.33,78420.88,0.0,0.98688,2e-05,1.40913]
[1778915431985,49.62,78420.86,0.0,0.98645,2e-05,1.44798]
[1778915436182,49.8,78420.92,0.0,0.98618,2e-05,1.47307]
[1778915436310,49.8,78420.92,0.0,0.98618,2e-05,1.47307]
[1778915436281,49.86,78420.5,0.0,0.98608,2e-05,1.48214]
[1778915436731,49.86,78420.5,0.0,0.98608,2e-05,1.48214]
[1778915436810,49.86,78420.5,0.0,0.98608,2e-05,1.48214]
[1778915437022,49.92,78420.67,0.0,0.98599,2e-05,1.49033]
[1778915440043,50.1,78411.61,0.0,0.98556,2e-05,1.53004]
[1778915441050,50.16,78409.01,0.0,0.98542,2e-05,1.54273]
[1778915442057,50.22,78411.13,0.0,0.98536,2e-05,1.54795]
[1778915443064,50.28,78413.58,0.0,0.98531,2e-05,1.55265]
[1778915444321,50.28,78413.58,0.0,0.98531,2e-05,1.55265]
[1778915444325,50.34,78416.56,0.0,0.98527,2e-05,1.5565]
[1778915444561,50.34,78416.56,0.0,0.98527,2e-05,1.5565]
[1778915445146,50.34,78416.56,0.0,0.98527,2e-05,1.5565]
[1778915445311,50.34,78416.56,0.0,0.98527,2e-05,1.5565]
[1778915445383,50.39,78416.22,0.0,0.98517,2e-05,1.56565]
[1778915447101,50.51,78419.51,0.0,0.98503,2e-05,1.57764]
[1778915448103,50.57,78429.31,0.0,0.98511,2e-05,1.57057]
[1778915449112,50.63,78433.51,0.0,0.98509,2e-05,1.57247]
[1778915451030,50.69,78434.33,0.0,0.98501,2e-05,1.57977]
[1778915451060,50.69,78434.33,0.0,0.98501,2e-05,1.57977]
[1778915451318,50.75,78434.33,0.0,0.98492,2e-05,1.58839]
[1778915453198,50.81,78433.82,0.0,0.98481,2e-05,1.59785]
[1778915453313,50.81,78433.82,0.0,0.98481,2e-05,1.59785]
[1778915455154,50.99,78440.6,0.0,0.98465,2e-05,1.61288]
[1778915458175,51.17,78451.2,0.0,0.98455,2e-05,1.62172]
[1778915459182,51.23,78454.42,0.0,0.98452,2e-05,1.62517]
[1778915462391,51.35,78456.05,0.0,0.98435,2e-05,1.63988]
[1778915462564,51.4,78455.16,0.0,0.98424,2e-05,1.65002]
[1778915463211,51.46,78455.23,0.0,0.98414,2e-05,1.65862]
[1778915464992,51.52,78456.74,0.0,0.98407,2e-05,1.66487]
[1778915465064,51.52,78456.74,0.0,0.98407,2e-05,1.66487]
[1778915467239,51.7,78452.8,0.0,0.98371,2e-05,1.69766]
[1778915469253,51.82,78449.45,0.0,0.98345,2e-05,1.72087]
[1778915471267,51.94,78447.25,0.0,0.9832,2e-05,1.74229]
[1778915472274,52.0,78439.25,0.0,0.98295,2e-05,1.76473]
[1778915472991,52.0,78439.25,0.0,0.98295,2e-05,1.76473]
[1778915473057,52.0,78439.25,0.0,0.98295,2e-05,1.76473]
[1778915473281,52.06,78436.35,0.0,0.98279,2e-05,1.77862]
[1778915474422,52.06,78436.35,0.0,0.98279,2e-05,1.77862]
[1778915474572,52.12,78435.18,0.0,0.98267,2e-05,1.7896]
[1778915475295,52.18,78424.81,0.0,0.98236,2e-05,1.81648]
[1778915476302,52.24,78414.87,0.0,0.98205,2e-05,1.84287]
[1778915477309,52.3,78412.1,0.0,0.98189,2e-05,1.85684]
[1778915481337,52.53,78401.97,0.0,0.98126,2e-05,1.91154]
[1778915482344,52.59,78398.22,0.0,0.98108,2e-05,1.92751]
[1778915485248,52.66,78397.66,0.0,0.98095,2e-05,1.93873]
[1778915485311,52.66,78397.66,0.0,0.98095,2e-05,1.93873]
[1778915485365,52.66,78397.25,0.0,0.98093,2e-05,1.9404]
[1778915485971,52.66,78397.25,0.0,0.98093,2e-05,1.9404]
[1778915486060,52.66,78397.25,0.0,0.98093,2e-05,1.9404]
[1778915490401,52.8,78391.75,0.0,0.98056,2e-05,1.9718]
[1778915491409,52.81,78387.98,0.0,0.9805,2e-05,1.97614]
[1778915494430,52.82,78396.73,0.0,0.98066,2e-05,1.96292]
[1778915495437,52.83,78402.54,0.0,0.98077,2e-05,1.95331]
[1778915496396,52.83,78402.54,0.0,0.98077,2e-05,1.95331]
[1778915496444,52.84,78405.55,0.0,0.98083,2e-05,1.9488]
[1778915496562,52.84,78405.55,0.0,0.98083,2e-05,1.9488]
[1778915497282,52.84,78405.55,0.0,0.98083,2e-05,1.9488]
[1778915497316,52.84,78405.55,0.0,0.98083,2e-05,1.9488]
[1778915497451,52.84,78405.08,0.0,0.98081,2e-05,1.95059]
[1778915498458,52.85,78400.07,0.0,0.98069,2e-05,1.9606]
[1778915499466,52.85,78398.06,0.0,0.98063,2e-05,1.96517]
[1778915501163,52.85,78398.06,0.0,0.98063,2e-05,1.96517]
[1778915501314,52.85,78398.06,0.0,0.98063,2e-05,1.96517]
[1778915501392,52.87,78395.53,0.0,0.98056,2e-05,1.97161]
[1778915501624,52.87,78395.53,0.0,0.98056,2e-05,1.97161]
[1778915501810,52.87,78395.53,0.0,0.98056,2e-05,1.97161]
[1778915501879,52.87,78392.83,0.0,0.98049,2e-05,1.97743]
[1778915503493,52.88,78395.1,0.0,0.98053,2e-05,1.97419]
[1778915506406,52.88,78396.51,0.0,0.98055,2e-05,1.97253]
[1778915506440,52.89,78392.23,0.0,0.98044,2e-05,1.98214]
[1778915506567,52.89,78392.23,0.0,0.98044,2e-05,1.98214]
[1778915507246,52.89,78392.23,0.0,0.98044,2e-05,1.98214]
[1778915507314,52.89,78392.23,0.0,0.98044,2e-05,1.98214]
[1778915507382,52.9,78388.51,0.0,0.98035,2e-05,1.98983]
[1778915508528,52.91,78386.76,0.0,0.9803,2e-05,1.99391]
[1778915511551,52.92,78390.55,0.0,0.98035,2e-05,1.98959]
[1778915513211,52.92,78390.55,0.0,0.98035,2e-05,1.98959]
[1778915513312,52.92,78390.55,0.0,0.98035,2e-05,1.98959]
[1778915513322,52.92,78390.55,0.0,0.98035,2e-05,1.98959]
[1778915513410,52.93,78392.15,0.0,0.98036,2e-05,1.98842]
[1778915513566,52.93,78392.15,0.0,0.98036,2e-05,1.98842]
[1778915513664,52.93,78389.76,0.0,0.98031,2e-05,1.9928]
[1778915515580,52.94,78387.76,0.0,0.98025,2e-05,1.99824]
[1778915517841,52.95,78388.68,0.0,0.98026,2e-05,1.99742]
[1778915518058,52.95,78388.68,0.0,0.98026,2e-05,1.99742]
[1778915518060,52.96,78390.83,0.0,0.98028,2e-05,1.99521]
[1778915519862,52.96,78390.51,0.0,0.98028,2e-05,1.99579]
[1778915520058,52.96,78390.51,0.0,0.98028,2e-05,1.99579]
[1778915521622,52.98,78393.51,0.0,0.98031,2e-05,1.9929]
[1778915523636,52.99,78390.89,0.0,0.98023,2e-05,1.99945]
[1778915525650,53.0,78389.18,0.0,0.98018,2e-05,2.00433]
[1778915530177,53.02,78389.09,0.0,0.98014,2e-05,2.00706]
[1778915530312,53.02,78389.09,0.0,0.98014,2e-05,2.00706]
[1778915530331,53.03,78388.76,0.0,0.98012,2e-05,2.00937]
[1778915530880,53.03,78388.76,0.0,0.98012,2e-05,2.00937]
[1778915531059,53.03,78388.76,0.0,0.98012,2e-05,2.00937]
[1778915531122,53.03,78391.17,0.0,0.98016,2e-05,2.00578]
[1778915536729,53.06,78389.99,0.0,0.98009,2e-05,2.0122]
[1778915538743,53.07,78388.18,0.0,0.98003,2e-05,2.01723]
[1778915540218,53.07,78388.18,0.0,0.98003,2e-05,2.01723]
[1778915540312,53.07,78388.18,0.0,0.98003,2e-05,2.01723]
[1778915540369,53.08,78387.63,0.0,0.97999,2e-05,2.01992]
[1778915540807,53.08,78387.63,0.0,0.97999,2e-05,2.01992]
[1778915541058,53.08,78387.63,0.0,0.97999,2e-05,2.01992]
[1778915541764,53.09,78386.11,0.0,0.97995,2e-05,2.02356]
[1778915544113,53.1,78386.21,0.0,0.97993,2e-05,2.02502]
[1778915544309,53.1,78386.21,0.0,0.97993,2e-05,2.02502]
[1778915544378,53.1,78380.14,0.0,0.97979,2e-05,2.0371]
[1778915545416,53.1,78380.14,0.0,0.97979,2e-05,2.0371]
[1778915545458,53.11,78376.92,0.0,0.97971,2e-05,2.0439]
[1778915545563,53.11,78376.92,0.0,0.97971,2e-05,2.0439]
[1778915547806,53.12,78375.14,0.0,0.97964,2e-05,2.04958]
[1778915549908,53.13,78374.52,0.0,0.97962,2e-05,2.05152]
[1778915550054,53.13,78374.52,0.0,0.97962,2e-05,2.05152]
[1778915550367,53.13,78374.52,0.0,0.97962,2e-05,2.05152]
[1778915550518,53.13,78373.07,0.0,0.97958,2e-05,2.05501]
[1778915550562,53.13,78373.07,0.0,0.97958,2e-05,2.05501]
[1778915550827,53.14,78371.06,0.0,0.97953,2e-05,2.05955]
[1778915551834,53.14,78363.25,0.0,0.97938,2e-05,2.07144]
[1778915553314,53.14,78363.25,0.0,0.97938,2e-05,2.07144]
[1778915553407,53.14,78354.77,0.0,0.97918,2e-05,2.08819]
[1778915553848,53.15,78358.0,0.0,0.97924,2e-05,2.0828]
[1778915555185,53.15,78358.0,0.0,0.97924,2e-05,2.0828]
[1778915555246,53.15,78357.33,0.0,0.97922,2e-05,2.0848]
[1778915555892,53.15,78357.33,0.0,0.97922,2e-05,2.0848]
[1778915556057,53.15,78357.33,0.0,0.97922,2e-05,2.0848]
[1778915556869,53.16,78359.08,0.0,0.97925,2e-05,2.08215]
[1778915558883,53.16,78356.63,0.0,0.97919,2e-05,2.08666]
[1778915559890,53.16,78351.41,0.0,0.97907,2e-05,2.09715]
[1778915560898,53.16,78347.92,0.0,0.97898,2e-05,2.10435]
[1778915563043,53.17,78347.47,0.0,0.97897,2e-05,2.10576]
[1778915563388,53.17,78344.84,0.0,0.9789,2e-05,2.11133]
[1778915564486,53.17,78344.84,0.0,0.9789,2e-05,2.11133]
[1778915565933,53.18,78342.04,0.0,0.97882,2e-05,2.11831]
[1778915566939,53.18,78335.32,0.0,0.97866,2e-05,2.13173]
[1778915567946,53.19,78332.95,0.0,0.97859,2e-05,2.1368]
[1778915569381,53.19,78336.71,0.0,0.97868,2e-05,2.13007]
[1778915570165,53.19,78336.71,0.0,0.97868,2e-05,2.13007]
[1778915570319,53.19,78336.71,0.0,0.97868,2e-05,2.13007]
[1778915570323,53.19,78337.22,0.0,0.97868,2e-05,2.12961]
[1778915572981,53.2,78338.95,0.0,0.9787,2e-05,2.12784]
[1778915576003,53.21,78337.3,0.0,0.97865,2e-05,2.13256]
[1778915581495,53.23,78336.59,0.0,0.9786,2e-05,2.13649]
[1778915581533,53.23,78335.04,0.0,0.97856,2e-05,2.14012]
[1778915582062,53.23,78305.45,0.0,0.97786,2e-05,2.1977]
[1778915583063,53.24,78283.67,0.0,0.97733,2e-05,2.24148]
[1778915584069,53.3,78279.45,0.0,0.97711,2e-05,2.25971]
[1778915585190,53.3,78279.45,0.0,0.97711,2e-05,2.25971]
[1778915585342,53.3,78279.45,0.0,0.97711,2e-05,2.25971]
[1778915585432,53.32,78272.9,0.0,0.9769,2e-05,2.2771]
[1778915586083,53.31,78264.97,0.0,0.97672,2e-05,2.29166]
[1778915587096,53.31,78262.32,0.0,0.97665,2e-05,2.29694]
[1778915588100,53.31,78256.37,0.0,0.97651,2e-05,2.30893]
[1778915589174,53.31,78256.37,0.0,0.97651,2e-05,2.30893]
[1778915589534,53.31,78256.37,0.0,0.97651,2e-05,2.30893]
[1778915589202,53.31,78238.84,0.0,0.97607,3e-05,2.34472]
[1778915590114,53.31,78234.7,0.0,0.97596,3e-05,2.35307]
[1778915591121,53.31,78225.57,0.0,0.97573,3e-05,2.372]
[1778915592128,53.31,78208.05,0.0,0.97528,3e-05,2.40818]
[1778915593440,53.31,78208.05,0.0,0.97528,3e-05,2.40818]
[1778915593529,53.3,78192.27,0.0,0.97487,3e-05,2.44122]
[1778915593726,53.3,78192.27,0.0,0.97487,3e-05,2.44122]
[1778915594146,53.31,78165.51,0.0,0.97415,3e-05,2.49903]
[1778915595167,53.33,78158.95,0.0,0.97393,3e-05,2.51675]
[1778915596181,53.35,78169.39,0.0,0.97417,3e-05,2.49734]
[1778915597521,53.35,78169.39,0.0,0.97417,3e-05,2.49734]
[1778915597566,53.35,78168.43,0.0,0.97414,3e-05,2.49983]
[1778915598224,53.35,78168.43,0.0,0.97414,3e-05,2.49983]
[1778915598227,53.35,78150.6,0.0,0.97365,3e-05,2.53899]
[1778915599204,53.37,78126.69,0.0,0.97294,3e-05,2.59504]
[1778915600211,53.38,78117.07,0.0,0.97264,3e-05,2.61887]
[1778915601224,53.39,78125.84,0.0,0.97286,3e-05,2.60129]
[1778915601916,53.39,78125.84,0.0,0.97286,3e-05,2.60129]
[1778915602033,53.39,78125.84,0.0,0.97286,3e-05,2.60129]
[1778915602230,53.41,78147.64,0.0,0.97344,3e-05,2.5554]
[1778915603237,53.42,78134.46,0.0,0.97304,3e-05,2.58747]
[1778915604245,53.44,78113.53,0.0,0.97241,3e-05,2.63659]
[1778915605252,53.45,78108.36,0.0,0.97225,3e-05,2.64983]
[1778915605969,53.45,78108.36,0.0,0.97225,3e-05,2.64983]
[1778915606466,53.45,78108.36,0.0,0.97225,3e-05,2.64983]
[1778915606557,53.45,78115.51,0.0,0.97243,3e-05,2.63516]
[1778915609279,53.48,78126.78,0.0,0.97269,3e-05,2.61476]
[1778915610354,53.48,78126.78,0.0,0.97269,3e-05,2.61476]
[1778915610369,53.49,78127.52,0.0,0.97269,3e-05,2.61506]
[1778915611293,53.5,78122.35,0.0,0.97256,3e-05,2.62444]
[1778915612111,53.5,78122.35,0.0,0.97256,3e-05,2.62444]
[1778915612300,53.51,78115.99,0.0,0.97236,3e-05,2.64044]
[1778915615324,53.63,78122.83,0.0,0.97228,3e-05,2.64685]
[1778915616106,53.63,78122.83,0.0,0.97228,3e-05,2.64685]
[1778915616331,53.68,78128.02,0.0,0.97233,3e-05,2.64248]
[1778915617338,53.72,78133.67,0.0,0.9724,3e-05,2.63715]
[1778915618346,53.76,78140.31,0.0,0.9725,3e-05,2.62971]
[1778915618726,53.76,78140.31,0.0,0.9725,3e-05,2.62971]
[1778915619353,53.8,78164.02,0.0,0.97307,3e-05,2.58475]
[1778915620360,53.85,78174.79,0.0,0.97327,3e-05,2.56933]
[1778915621367,53.89,78179.81,0.0,0.9733,3e-05,2.56674]
[1778915622374,53.94,78186.53,0.0,0.97338,3e-05,2.56049]
[1778915622740,53.94,78186.53,0.0,0.97338,3e-05,2.56049]
[1778915623381,53.96,78185.33,0.0,0.97332,3e-05,2.56569]
[1778915624388,53.97,78187.6,0.0,0.97335,3e-05,2.56325]
[1778915625021,53.97,78187.6,0.0,0.97335,3e-05,2.56325]
[1778915625395,53.99,78194.54,0.0,0.97351,3e-05,2.55074]
[1778915626402,54.0,78203.33,0.0,0.97371,3e-05,2.53452]
[1778915627409,54.02,78208.13,0.0,0.97381,3e-05,2.52725]
[1778915629426,54.06,78219.06,0.0,0.97402,3e-05,2.51023]
[1778915630433,54.08,78225.78,0.0,0.97416,3e-05,2.49943]
[1778915631440,54.08,78240.55,0.0,0.97454,3e-05,2.46848]
[1778915632447,54.1,78247.23,0.0,0.97467,3e-05,2.45866]
[1778915634482,54.16,78253.22,0.0,0.97472,3e-05,2.4549]
[1778915636502,54.21,78264.51,0.0,0.9749,3e-05,2.44022]
[1778915637510,54.21,78262.69,0.0,0.97485,3e-05,2.44402]
[1778915638526,54.21,78258.2,0.0,0.97474,3e-05,2.45342]
[1778915639533,54.21,78256.61,0.0,0.9747,3e-05,2.45675]
[1778915640540,54.21,78259.93,0.0,0.97478,3e-05,2.4498]
[1778915641549,54.21,78253.65,0.0,0.97462,3e-05,2.46277]
[1778915642554,54.21,78242.18,0.0,0.97432,3e-05,2.48674]
[1778915643349,54.21,78242.18,0.0,0.97432,3e-05,2.48674]
[1778915643561,54.2,78242.52,0.0,0.97433,3e-05,2.48576]
[1778915644568,54.2,78238.84,0.0,0.97424,3e-05,2.4933]
[1778915645576,54.2,78231.84,0.0,0.97405,3e-05,2.50791]
[1778915647323,54.2,78231.88,0.0,0.97405,3e-05,2.50821]
[1778915647590,54.21,78241.71,0.0,0.97431,3e-05,2.48771]
[1778915648597,54.21,78254.79,0.0,0.97465,3e-05,2.46055]
[1778915649604,54.21,78256.57,0.0,0.9747,3e-05,2.45661]
[1778915651618,54.2,78260.07,0.0,0.97479,3e-05,2.44882]
[1778915652625,54.2,78247.99,0.0,0.97448,3e-05,2.47361]
[1778915653632,54.2,78240.86,0.0,0.9743,3e-05,2.48804]
[1778915654639,54.19,78237.8,0.0,0.97423,3e-05,2.49387]
[1778915656653,54.15,78229.69,0.0,0.9741,3e-05,2.50386]
[1778915657660,54.11,78228.13,0.0,0.97415,3e-05,2.50039]
[1778915658667,54.11,78224.69,0.0,0.97406,3e-05,2.50762]
[1778915659674,54.11,78222.59,0.0,0.974,3e-05,2.51208]
[1778915660681,54.11,78211.81,0.0,0.97371,3e-05,2.53483]
[1778915662311,54.11,78211.81,0.0,0.97371,3e-05,2.53483]
[1778915662382,54.1,78206.25,0.0,0.97358,3e-05,2.54504]
[1778915662696,54.1,78214.77,0.0,0.97382,3e-05,2.5267]
[1778915663703,54.09,78219.5,0.0,0.97395,3e-05,2.51591]
[1778915664710,54.09,78222.01,0.0,0.97402,3e-05,2.51005]
[1778915666735,54.09,78220.79,0.0,0.974,3e-05,2.51178]
[1778915666735,54.09,78225.96,0.0,0.97414,3e-05,2.50075]
[1778915668551,54.09,78225.96,0.0,0.97414,3e-05,2.50075]
[1778915668628,54.08,78222.84,0.0,0.97407,3e-05,2.50671]
[1778915668749,54.08,78229.42,0.0,0.97424,3e-05,2.49269]
[1778915670416,54.08,78229.42,0.0,0.97424,3e-05,2.49269]
[1778915670466,54.08,78239.02,0.0,0.9745,3e-05,2.47228]
[1778915670764,54.08,78233.24,0.0,0.97434,3e-05,2.48452]
[1778915671772,54.08,78215.91,0.0,0.97392,3e-05,2.51738]
[1778915672779,54.08,78218.99,0.0,0.97401,3e-05,2.51013]
[1778915674383,54.08,78218.99,0.0,0.97401,3e-05,2.51013]
[1778915674435,54.07,78216.75,0.0,0.97397,3e-05,2.51378]
[1778915676807,54.06,78211.54,0.0,0.97384,3e-05,2.52374]
[1778915677814,54.06,78215.04,0.0,0.97394,3e-05,2.51544]
[1778915679413,54.06,78218.58,0.0,0.97405,3e-05,2.50715]
[1778915681842,54.06,78216.34,0.0,0.97398,3e-05,2.51224]
[1778915683859,54.06,78205.86,0.0,0.97369,3e-05,2.53544]
[1778915684866,54.06,78203.18,0.0,0.97362,3e-05,2.54152]
[1778915685873,54.07,78210.57,0.0,0.97381,3e-05,2.52591]
[1778915686814,54.07,78210.57,0.0,0.97381,3e-05,2.52591]
[1778915686882,54.07,78215.65,0.0,0.97395,3e-05,2.51533]
[1778915687890,54.07,78206.58,0.0,0.9737,3e-05,2.53515]
[1778915688896,54.07,78203.79,0.0,0.97362,3e-05,2.54147]
[1778915689903,54.09,78207.31,0.0,0.97368,3e-05,2.5368]
[1778915690773,54.09,78207.31,0.0,0.97368,3e-05,2.5368]
[1778915690910,54.1,78209.58,0.0,0.9737,3e-05,2.53489]
[1778915692924,54.14,78213.87,0.0,0.97374,3e-05,2.53162]
[1778915693931,54.14,78219.14,0.0,0.97388,3e-05,2.52062]
[1778915695948,54.18,78216.89,0.0,0.97374,3e-05,2.53173]
[1778915697939,54.19,78217.55,0.0,0.97372,3e-05,2.53327]
[1778915698969,54.21,78223.89,0.0,0.97386,3e-05,2.52289]
[1778915700983,54.22,78227.13,0.0,0.97394,3e-05,2.51658]
[1778915702518,54.22,78227.13,0.0,0.97394,3e-05,2.51658]
[1778915702560,54.22,78227.13,0.0,0.97394,3e-05,2.51658]
[1778915702660,54.22,78227.89,0.0,0.97395,3e-05,2.5156]
[1778915702998,54.22,78230.73,0.0,0.97402,3e-05,2.50955]
[1778915704008,54.22,78233.97,0.0,0.97411,3e-05,2.50298]
[1778915705697,54.23,78237.68,0.0,0.9742,3e-05,2.4958]
[1778915706019,54.23,78240.62,0.0,0.97427,3e-05,2.48957]
[1778915707909,54.23,78241.34,0.0,0.97429,3e-05,2.48841]
[1778915708172,54.23,78237.59,0.0,0.97418,3e-05,2.49673]
[1778915709040,54.23,78234.74,0.0,0.9741,3e-05,2.50315]
[1778915710047,54.23,78233.21,0.0,0.97406,3e-05,2.50676]
[1778915711139,54.23,78233.21,0.0,0.97406,3e-05,2.50676]
[1778915711223,54.24,78222.49,0.0,0.97377,3e-05,2.53]
[1778915712061,54.24,78203.1,0.0,0.97324,3e-05,2.57215]
[1778915713068,54.24,78194.03,0.0,0.97298,3e-05,2.59219]
[1778915714075,54.24,78193.69,0.0,0.97297,3e-05,2.59316]
[1778915715170,54.24,78193.69,0.0,0.97297,3e-05,2.59316]
[1778915715226,54.24,78180.65,0.0,0.9726,3e-05,2.62192]
[1778915716108,54.24,78168.3,0.0,0.97225,3e-05,2.64939]
[1778915717102,54.24,78162.69,0.0,0.97209,3e-05,2.66199]
[1778915718109,54.25,78162.85,0.0,0.97209,3e-05,2.66258]
[1778915719117,54.25,78159.42,0.0,0.97198,3e-05,2.67092]
[1778915720125,54.26,78171.03,0.0,0.9723,3e-05,2.64582]
[1778915721132,54.26,78169.3,0.0,0.97224,3e-05,2.65021]
[1778915722139,54.3,78171.99,0.0,0.97223,3e-05,2.65115]
[1778915723146,54.34,78177.3,0.0,0.9723,3e-05,2.64609]
[1778915724622,54.41,78181.8,0.0,0.97226,3e-05,2.64955]
[1778915725160,54.41,78176.69,0.0,0.97211,3e-05,2.66086]
[1778915725994,54.41,78176.69,0.0,0.97211,3e-05,2.66086]
[1778915726171,54.45,78167.88,0.0,0.97178,3e-05,2.68727]
[1778915727178,54.49,78147.34,0.0,0.9711,3e-05,2.73994]
[1778915728185,54.52,78124.62,0.0,0.97035,3e-05,2.79781]
[1778915729192,54.55,78117.59,0.0,0.97008,3e-05,2.81919]
[1778915729818,54.55,78117.59,0.0,0.97008,3e-05,2.81919]
[1778915730208,54.58,78108.67,0.0,0.96976,3e-05,2.84403]
[1778915731208,54.6,78102.52,0.0,0.96956,3e-05,2.85786]
[1778915732215,54.62,78105.33,0.0,0.9696,3e-05,2.85471]
[1778915733129,54.62,78105.33,0.0,0.9696,3e-05,2.85471]
[1778915733222,54.63,78101.45,0.0,0.96945,3e-05,2.86689]
[1778915734229,54.65,78091.07,0.0,0.96909,3e-05,2.89437]
[1778915735268,54.67,78088.22,0.0,0.96896,3e-05,2.90406]
[1778915736262,54.68,78089.56,0.0,0.96897,3e-05,2.90343]
[1778915737153,54.68,78089.56,0.0,0.96897,3e-05,2.90343]
[1778915737574,54.68,78089.56,0.0,0.96897,3e-05,2.90343]
[1778915739327,54.72,78085.63,0.0,0.96876,3e-05,2.91959]
[1778915740304,54.73,78078.05,0.0,0.96849,3e-05,2.93973]
[1778915741493,54.73,78078.05,0.0,0.96849,3e-05,2.93973]
[1778915741530,54.75,78073.23,0.0,0.9683,3e-05,2.95474]
[1778915743156,54.76,78073.46,0.0,0.96829,3e-05,2.95555]
[1778915743327,54.76,78083.6,0.0,0.9686,3e-05,2.93152]
[1778915744334,54.77,78085.84,0.0,0.96863,3e-05,2.92923]
[1778915746348,54.79,78090.28,0.0,0.96873,3e-05,2.92211]
[1778915747162,54.79,78090.28,0.0,0.96873,3e-05,2.92211]
[1778915747355,54.8,78094.33,0.0,0.96883,3e-05,2.91438]
[1778915748362,54.81,78100.79,0.0,0.969,3e-05,2.90112]
[1778915749110,54.81,78100.79,0.0,0.969,3e-05,2.90112]
[1778915749370,54.81,78120.82,0.0,0.96961,3e-05,2.85446]
[1778915750376,54.83,78127.11,0.0,0.96978,3e-05,2.842]
[1778915751389,54.84,78117.39,0.0,0.96945,3e-05,2.86733]
[1778915752391,54.87,78091.51,0.0,0.96858,3e-05,2.9335]
[1778915753120,54.87,78091.51,0.0,0.96858,3e-05,2.9335]
[1778915753398,54.88,78083.75,0.0,0.96832,3e-05,2.95333]
[1778915754405,54.89,78090.16,0.0,0.96851,3e-05,2.9393]
[1778915755422,54.89,78099.19,0.0,0.96877,3e-05,2.9194]
[1778915756427,54.9,78106.75,0.0,0.96898,3e-05,2.90336]
[1778915757436,54.91,78111.22,0.0,0.96909,3e-05,2.89488]
[1778915758443,54.93,78109.54,0.0,0.96901,3e-05,2.90092]
[1778915759556,54.93,78109.54,0.0,0.96901,3e-05,2.90092]
[1778915759590,54.94,78110.68,0.0,0.96902,3e-05,2.90027]
[1778915760457,54.94,78098.95,0.0,0.96866,3e-05,2.92799]
[1778915761464,54.94,78090.32,0.0,0.96839,3e-05,2.9485]
[1778915763544,54.95,78089.54,0.0,0.96835,3e-05,2.95157]
[1778915763631,54.95,78084.72,0.0,0.96818,3e-05,2.96417]
[1778915766501,54.97,78075.1,0.0,0.96784,3e-05,2.98988]
[1778915767507,54.97,78077.5,0.0,0.96791,3e-05,2.98472]
[1778915768522,54.97,78085.75,0.0,0.96816,3e-05,2.96578]
[1778915769524,54.98,78092.69,0.0,0.96836,3e-05,2.95035]
[1778915770531,54.99,78086.56,0.0,0.96816,3e-05,2.96614]
[1778915772546,55.0,78103.47,0.0,0.96866,3e-05,2.9282]
[1778915773552,55.0,78109.37,0.0,0.96884,3e-05,2.91453]
[1778915775566,55.02,78112.68,0.0,0.96889,3e-05,2.91055]
[1778915776573,55.03,78115.62,0.0,0.96895,3e-05,2.90566]
[1778915777580,55.04,78120.74,0.0,0.96908,3e-05,2.89577]
[1778915778587,55.04,78127.31,0.0,0.96928,3e-05,2.88072]
[1778915779594,55.04,78136.46,0.0,0.96955,3e-05,2.85979]
[1778915780601,55.05,78140.28,0.0,0.96966,3e-05,2.85128]
[1778915781608,55.05,78154.78,0.0,0.97009,3e-05,2.81833]
[1778915782615,55.05,78167.18,0.0,0.97046,3e-05,2.78988]
[1778915783622,55.05,78176.54,0.0,0.97074,3e-05,2.76853]
[1778915784629,55.04,78185.06,0.0,0.97099,3e-05,2.74923]
[1778915785636,55.04,78199.26,0.0,0.9714,3e-05,2.71741]
[1778915786643,55.04,78199.56,0.0,0.97141,3e-05,2.71671]
[1778915787650,55.04,78195.79,0.0,0.9713,3e-05,2.72507]
[1778915788657,55.05,78192.71,0.0,0.9712,3e-05,2.73249]
[1778915789664,55.05,78197.02,0.0,0.97132,3e-05,2.72342]
[1778915790671,55.05,78200.16,0.0,0.9714,3e-05,2.71699]
[1778915791678,55.06,78196.84,0.0,0.97134,3e-05,2.72078]
[1778915792685,55.06,78200.39,0.0,0.97144,3e-05,2.71346]
[1778915793693,55.06,78204.53,0.0,0.97155,3e-05,2.70487]
[1778915794700,55.07,78198.32,0.0,0.97136,3e-05,2.71927]
[1778915796042,55.07,78198.99,0.0,0.97137,3e-05,2.71837]
[1778915796715,55.07,78205.53,0.0,0.97155,3e-05,2.70444]
[1778915797696,55.07,78205.53,0.0,0.97155,3e-05,2.70444]
[1778915797722,55.08,78208.67,0.0,0.97163,3e-05,2.69811]
[1778915798729,55.08,78205.31,0.0,0.97153,3e-05,2.70619]
[1778915799736,55.08,78198.18,0.0,0.97132,3e-05,2.72265]
[1778915800743,55.09,78186.21,0.0,0.97097,3e-05,2.75001]
[1778915801750,55.09,78183.91,0.0,0.9709,3e-05,2.75513]
[1778915803764,55.09,78178.55,0.0,0.97074,3e-05,2.76769]
[1778915804771,55.09,78181.39,0.0,0.97081,3e-05,2.76183]
[1778915805778,55.1,78177.31,0.0,0.97069,3e-05,2.77156]
[1778915806785,55.1,78175.64,0.0,0.97063,3e-05,2.77586]
[1778915807792,55.1,78173.1,0.0,0.97055,3e-05,2.78212]
[1778915808799,55.1,78176.12,0.0,0.97063,3e-05,2.77581]
[1778915809806,55.11,78172.01,0.0,0.97051,3e-05,2.78562]
[1778915812827,55.12,78179.05,0.0,0.97069,3e-05,2.77125]
[1778915813834,55.12,78187.47,0.0,0.97093,3e-05,2.75285]
[1778915814841,55.12,78186.47,0.0,0.9709,3e-05,2.75566]
[1778915815848,55.13,78183.13,0.0,0.97079,3e-05,2.76374]
[1778915816855,55.13,78184.81,0.0,0.97083,3e-05,2.76052]
[1778915817862,55.13,78190.36,0.0,0.97099,3e-05,2.74864]
[1778915819876,55.14,78194.24,0.0,0.97108,3e-05,2.74113]
[1778915820883,55.14,78190.96,0.0,0.97098,3e-05,2.74908]
[1778915821948,55.15,78178.87,0.0,0.97062,3e-05,2.77685]
[1778915822930,55.15,78180.77,0.0,0.97068,3e-05,2.77257]
[1778915823949,55.15,78193.53,0.0,0.97104,3e-05,2.74446]
[1778915824944,55.16,78198.78,0.0,0.97118,3e-05,2.73388]
[1778915825951,55.16,78201.97,0.0,0.97126,3e-05,2.72739]
[1778915827687,55.16,78205.59,0.0,0.97136,3e-05,2.71941]
[1778915827965,55.16,78207.13,0.0,0.97141,3e-05,2.71599]
[1778915828981,55.16,78210.12,0.0,0.97149,3e-05,2.7094]
[1778915829986,55.16,78205.08,0.0,0.97134,3e-05,2.72117]
[1778915830993,55.17,78206.62,0.0,0.97138,3e-05,2.71812]
[1778915832000,55.2,78211.45,0.0,0.97144,3e-05,2.71375]
[1778915835021,55.31,78219.25,0.0,0.97142,3e-05,2.71523]
[1778915836028,55.31,78226.21,0.0,0.97161,3e-05,2.70049]
[1778915838043,55.35,78223.7,0.0,0.97145,3e-05,2.713]
[1778915840057,55.35,78231.23,0.0,0.97167,3e-05,2.69647]
[1778915841064,55.33,78228.39,0.0,0.97162,3e-05,2.69959]
[1778915843078,55.31,78226.55,0.0,0.97162,3e-05,2.70013]
[1778915844085,55.3,78228.34,0.0,0.97171,3e-05,2.69296]
[1778915845092,55.29,78226.87,0.0,0.97167,3e-05,2.69588]
[1778915846099,55.28,78224.04,0.0,0.97163,3e-05,2.69893]
[1778915847106,55.27,78226.16,0.0,0.9717,3e-05,2.69394]
[1778915848113,55.27,78228.07,0.0,0.97175,3e-05,2.68942]
[1778915849120,55.27,78229.37,0.0,0.97179,3e-05,2.68625]
[1778915850258,55.27,78229.37,0.0,0.97179,3e-05,2.68625]
[1778915850345,55.27,78235.5,0.0,0.97197,3e-05,2.6725]
[1778915851134,55.27,78239.36,0.0,0.97212,3e-05,2.65964]
[1778915852141,55.27,78237.68,0.0,0.97207,3e-05,2.66363]
[1778915853151,55.25,78244.82,0.0,0.9723,3e-05,2.64541]
[1778915854157,55.24,78250.24,0.0,0.97248,3e-05,2.6313]
[1778915855164,55.23,78252.09,0.0,0.97256,3e-05,2.62518]
[1778915856171,55.22,78253.69,0.0,0.97263,3e-05,2.61971]
[1778915857178,55.2,78257.04,0.0,0.97275,3e-05,2.61055]
[1778915858185,55.19,78260.15,0.0,0.97285,3e-05,2.60207]
[1778915860199,55.18,78263.1,0.0,0.97297,3e-05,2.59246]
[1778915862566,55.17,78263.36,0.0,0.973,3e-05,2.5904]
[1778915862667,55.15,78262.93,0.0,0.97303,3e-05,2.58834]
[1778915864227,55.15,78264.26,0.0,0.97306,3e-05,2.58534]
[1778915865234,55.15,78266.34,0.0,0.97312,3e-05,2.58075]
[1778915866241,55.15,78275.65,0.0,0.97337,3e-05,2.56075]
[1778915867248,55.14,78292.93,0.0,0.97385,3e-05,2.52316]
[1778915868255,55.13,78300.13,0.0,0.97405,3e-05,2.50703]
[1778915869262,55.13,78301.84,0.0,0.9741,3e-05,2.50307]
[1778915871276,55.13,78324.93,0.0,0.9747,3e-05,2.45489]
[1778915872283,55.13,78326.34,0.0,0.97474,3e-05,2.45191]
[1778915873290,55.13,78320.01,0.0,0.97457,3e-05,2.46564]
[1778915874563,55.13,78320.01,0.0,0.97457,3e-05,2.46564]
[1778915874573,55.14,78317.17,0.0,0.97449,3e-05,2.4721]
[1778915875304,55.14,78315.49,0.0,0.97445,3e-05,2.47558]
[1778915876311,55.14,78313.09,0.0,0.97439,3e-05,2.48035]
[1778915878325,55.13,78315.6,0.0,0.97446,3e-05,2.47441]
[1778915881611,55.13,78314.5,0.0,0.97444,3e-05,2.47593]
[1778915881808,55.13,78314.5,0.0,0.97444,3e-05,2.47593]
[1778915882806,55.12,78314.11,0.0,0.97444,3e-05,2.47597]
[1778915882825,55.12,78317.06,0.0,0.97452,3e-05,2.4694]
[1778915883361,55.12,78322.88,0.0,0.97467,3e-05,2.45736]
[1778915884368,55.12,78325.88,0.0,0.97475,3e-05,2.45081]
[1778915885375,55.12,78324.24,0.0,0.97471,3e-05,2.454]
[1778915886382,55.12,78322.47,0.0,0.97467,3e-05,2.45755]
[1778915887389,55.12,78320.98,0.0,0.97463,3e-05,2.46044]
[1778915889403,55.11,78315.32,0.0,0.9745,3e-05,2.4715]
[1778915890410,55.11,78313.14,0.0,0.97444,3e-05,2.47562]
[1778915891417,55.11,78317.82,0.0,0.97457,3e-05,2.46533]
[1778915892424,55.1,78319.69,0.0,0.97462,3e-05,2.46123]
[1778915893271,55.1,78319.69,0.0,0.97462,3e-05,2.46123]
[1778915893308,55.1,78319.69,0.0,0.97462,3e-05,2.46123]
[1778915893431,55.1,78322.88,0.0,0.97471,3e-05,2.45456]
[1778915896452,55.1,78324.41,0.0,0.97475,3e-05,2.45147]
[1778915897456,55.1,78324.41,0.0,0.97475,3e-05,2.45147]
[1778915897563,55.1,78324.41,0.0,0.97475,3e-05,2.45147]
[1778915902871,55.1,78324.77,0.0,0.97477,3e-05,2.44952]
[1778915903501,55.1,78320.18,0.0,0.97465,3e-05,2.45873]
[1778915904508,55.09,78317.68,0.0,0.97459,3e-05,2.46365]
[1778915905515,55.09,78313.55,0.0,0.97449,3e-05,2.4719]
[1778915906561,55.09,78313.55,0.0,0.97449,3e-05,2.4719]
[1778915906662,55.09,78307.96,0.0,0.97435,3e-05,2.48307]
[1778915909545,55.09,78314.74,0.0,0.97453,3e-05,2.46882]
[1778915910553,55.09,78318.01,0.0,0.97462,3e-05,2.4618]
[1778915912567,55.09,78324.14,0.0,0.97481,3e-05,2.44531]
[1778915913904,55.09,78324.14,0.0,0.97481,3e-05,2.44531]
[1778915914062,55.09,78324.62,0.0,0.97482,3e-05,2.44462]
[1778915919616,55.1,78325.32,0.0,0.97481,3e-05,2.44507]
[1778915921630,55.1,78327.94,0.0,0.97487,3e-05,2.44035]
[1778915925658,55.11,78325.07,0.0,0.97478,3e-05,2.44761]
[1778915927311,55.11,78325.02,0.0,0.97478,3e-05,2.44797]
[1778915927562,55.11,78325.02,0.0,0.97478,3e-05,2.44797]
[1778915927599,55.11,78325.02,0.0,0.97478,3e-05,2.44797]
[1778915927810,55.11,78325.02,0.0,0.97478,3e-05,2.44797]
[1778915927834,55.12,78323.73,0.0,0.97474,3e-05,2.4509]
[1778915928679,55.12,78320.57,0.0,0.97466,3e-05,2.45763]
[1778915929686,55.12,78317.08,0.0,0.97457,3e-05,2.46485]
[1778915930693,55.12,78314.24,0.0,0.97449,3e-05,2.47074]
[1778915931966,55.12,78314.24,0.0,0.97449,3e-05,2.47074]
[1778915932061,55.12,78314.42,0.0,0.9745,3e-05,2.47035]
[1778915932707,55.12,78317.32,0.0,0.97457,3e-05,2.46434]
[1778915933714,55.12,78320.72,0.0,0.97466,3e-05,2.45732]
[1778915934721,55.12,78323.47,0.0,0.97473,3e-05,2.45182]
[1778915936934,55.12,78325.31,0.0,0.97477,3e-05,2.44829]
[1778915937066,55.12,78325.71,0.0,0.97478,3e-05,2.4478]
[1778915937198,55.12,78325.71,0.0,0.97478,3e-05,2.4478]
[1778915937310,55.12,78325.71,0.0,0.97478,3e-05,2.4478]
[1778915937742,55.12,78325.66,0.0,0.97478,3e-05,2.44825]
[1778915938749,55.13,78320.73,0.0,0.97464,3e-05,2.45875]
[1778915939756,55.13,78314.16,0.0,0.97447,3e-05,2.47236]
[1778915940763,55.13,78310.8,0.0,0.97439,3e-05,2.47933]
[1778915941770,55.13,78302.91,0.0,0.97418,3e-05,2.49574]
[1778915943277,55.13,78303.0,0.0,0.97418,3e-05,2.49551]
[1778915943316,55.13,78303.0,0.0,0.97418,3e-05,2.49551]
[1778915946805,55.12,78307.09,0.0,0.97429,3e-05,2.48684]
[1778915951840,55.12,78301.83,0.0,0.97416,3e-05,2.49774]
[1778915953854,55.12,78299.2,0.0,0.97409,3e-05,2.50319]
[1778915954861,55.12,78296.05,0.0,0.97401,3e-05,2.50975]
[1778915955868,55.12,78285.14,0.0,0.97372,3e-05,2.53266]
[1778915956875,55.12,78275.85,0.0,0.97347,3e-05,2.55229]
[1778915957882,55.12,78286.07,0.0,0.97374,3e-05,2.53058]
[1778915958889,55.12,78284.81,0.0,0.97371,3e-05,2.5332]
[1778915960903,55.12,78280.32,0.0,0.97359,3e-05,2.5426]
[1778915961910,55.12,78276.51,0.0,0.97349,3e-05,2.55061]
[1778915962917,55.12,78270.17,0.0,0.97332,3e-05,2.56401]
[1778915963924,55.12,78264.65,0.0,0.97317,3e-05,2.57569]
[1778915967952,55.12,78260.0,0.0,0.97305,3e-05,2.58514]
[1778915970973,55.12,78267.57,0.0,0.97326,3e-05,2.56855]
[1778915972780,55.11,78268.92,0.0,0.97334,3e-05,2.56152]
[1778915973006,55.11,78264.71,0.0,0.97323,3e-05,2.5704]
[1778915976027,55.11,78270.49,0.0,0.97339,3e-05,2.55777]
[1778915976760,55.11,78270.49,0.0,0.97339,3e-05,2.55777]
[1778915978041,55.11,78283.41,0.0,0.97374,3e-05,2.53022]
[1778915979048,55.11,78285.56,0.0,0.97379,3e-05,2.52564]
[1778915982655,55.11,78284.94,0.0,0.97378,3e-05,2.52685]
[1778915982815,55.11,78284.94,0.0,0.97378,3e-05,2.52685]
[1778915983076,55.11,78288.13,0.0,0.97386,3e-05,2.5201]
[1778915984538,55.11,78288.13,0.0,0.97386,3e-05,2.5201]
[1778915984560,55.11,78288.13,0.0,0.97386,3e-05,2.5201]
[1778915990125,55.11,78289.54,0.0,0.9739,3e-05,2.51696]
[1778915991132,55.11,78296.88,0.0,0.9741,3e-05,2.5015]
[1778915993146,55.11,78298.51,0.0,0.97414,3e-05,2.49782]
[1778915994637,55.11,78298.51,0.0,0.97414,3e-05,2.49782]
[1778915994814,55.11,78298.51,0.0,0.97414,3e-05,2.49782]
[1778915995483,55.11,78297.14,0.0,0.97411,3e-05,2.50042]
[1778915995563,55.11,78297.14,0.0,0.97411,3e-05,2.50042]
[1778915995584,55.1,78298.64,0.0,0.97415,3e-05,2.49706]
[1778915998181,55.1,78295.0,0.0,0.97406,3e-05,2.50464]
[1778916000195,55.1,78289.36,0.0,0.97391,3e-05,2.5164]
[1778916002209,55.1,78276.57,0.0,0.97357,3e-05,2.54327]
[1778916003216,55.1,78276.55,0.0,0.97357,3e-05,2.54321]
[1778916005230,55.1,78268.94,0.0,0.97337,3e-05,2.55925]
[1778916006237,55.1,78273.02,0.0,0.97348,3e-05,2.55049]
[1778916007245,55.1,78279.53,0.0,0.97365,3e-05,2.53662]
[1778916008252,55.1,78286.79,0.0,0.97385,3e-05,2.52125]
[1778916009259,55.1,78290.37,0.0,0.97394,3e-05,2.5137]
[1778916010790,55.1,78290.37,0.0,0.97394,3e-05,2.5137]
[1778916010820,55.1,78290.37,0.0,0.97394,3e-05,2.5137]
[1778916016308,55.1,78289.38,0.0,0.97392,3e-05,2.51554]
[1778916018399,55.1,78289.45,0.0,0.97392,3e-05,2.51533]
[1778916018499,55.1,78293.85,0.0,0.97404,3e-05,2.50604]
[1778916020344,55.1,78297.85,0.0,0.97414,3e-05,2.49768]
[1778916021351,55.1,78303.96,0.0,0.97431,3e-05,2.48491]
[1778916022382,55.1,78303.96,0.0,0.97431,3e-05,2.48491]
[1778916026386,55.1,78308.95,0.0,0.97443,3e-05,2.47464]
[1778916027393,55.1,78313.29,0.0,0.97454,3e-05,2.46582]
[1778916028401,55.1,78317.59,0.0,0.97465,3e-05,2.45726]
[1778916029284,55.1,78317.59,0.0,0.97465,3e-05,2.45726]
[1778916029309,55.1,78317.59,0.0,0.97465,3e-05,2.45726]
[1778916031975,55.11,78320.48,0.0,0.97471,3e-05,2.45231]
[1778916032429,55.11,78310.86,0.0,0.97449,3e-05,2.46937]
[1778916033436,55.14,78307.68,0.0,0.97435,3e-05,2.48043]
[1778916035914,55.14,78306.32,0.0,0.97431,3e-05,2.48368]
[1778916038471,55.15,78310.16,0.0,0.97441,3e-05,2.47611]
[1778916039478,55.15,78312.73,0.0,0.97447,3e-05,2.47079]
[1778916041492,55.15,78316.87,0.0,0.97458,3e-05,2.46226]
[1778916042499,55.15,78320.03,0.0,0.97466,3e-05,2.45617]
[1778916043620,55.15,78320.03,0.0,0.97466,3e-05,2.45617]
[1778916043813,55.15,78320.03,0.0,0.97466,3e-05,2.45617]
[1778916044248,55.15,78321.41,0.0,0.97468,3e-05,2.45382]
[1778916044312,55.15,78321.41,0.0,0.97468,3e-05,2.45382]
[1778916044513,55.15,78321.51,0.0,0.97469,3e-05,2.45362]
[1778916047534,55.18,78326.35,0.0,0.97475,3e-05,2.44833]
[1778916050477,55.18,78326.4,0.0,0.97475,3e-05,2.44877]
[1778916050568,55.18,78326.4,0.0,0.97475,3e-05,2.44877]
[1778916052569,55.23,78319.91,0.0,0.97449,3e-05,2.46928]
[1778916054276,55.26,78317.59,0.0,0.97436,3e-05,2.48027]
[1778916054311,55.26,78317.59,0.0,0.97436,3e-05,2.48027]
[1778916057611,55.26,78320.51,0.0,0.97443,3e-05,2.47423]
[1778916059075,55.26,78320.51,0.0,0.97443,3e-05,2.47423]
[1778916059126,55.33,78317.59,0.0,0.97421,3e-05,2.49186]
[1778916059309,55.33,78317.59,0.0,0.97421,3e-05,2.49186]
[1778916060632,55.36,78312.24,0.0,0.974,3e-05,2.5086]
[1778916064661,55.48,78306.3,0.0,0.9736,3e-05,2.54067]
[1778916065670,55.5,78295.75,0.0,0.97328,3e-05,2.5661]
[1778916066675,55.55,78284.26,0.0,0.97286,3e-05,2.59977]
[1778916067682,55.56,78281.59,0.0,0.97278,3e-05,2.60626]
[1778916071435,55.61,78281.53,0.0,0.97266,3e-05,2.61557]
[1778916071560,55.61,78281.53,0.0,0.97266,3e-05,2.61557]
[1778916072293,55.62,78281.64,0.0,0.97265,3e-05,2.61609]
[1778916072312,55.62,78281.64,0.0,0.97265,3e-05,2.61609]
[1778916072722,55.62,78291.37,0.0,0.97292,3e-05,2.5953]
[1778916073728,55.62,78310.19,0.0,0.97342,3e-05,2.5558]
[1778916074735,55.67,78310.23,0.0,0.97331,3e-05,2.56418]
[1778916076749,55.72,78317.73,0.0,0.9734,3e-05,2.55748]
[1778916079774,55.82,78320.07,0.0,0.97325,3e-05,2.56947]
[1778916081333,55.87,78320.25,0.0,0.97316,3e-05,2.5772]
[1778916081560,55.87,78320.25,0.0,0.97316,3e-05,2.5772]
[1778916085823,56.03,78326.98,0.0,0.97301,3e-05,2.58941]
[1778916086827,56.05,78332.23,0.0,0.9731,3e-05,2.58194]
[1778916088841,56.09,78336.07,0.0,0.97311,3e-05,2.58121]
[1778916090855,56.13,78341.78,0.0,0.97317,3e-05,2.57642]
[1778916095477,56.22,78345.62,0.0,0.97313,3e-05,2.57883]
[1778916095561,56.22,78345.62,0.0,0.97313,3e-05,2.57883]
[1778916096443,56.24,78345.5,0.0,0.97309,3e-05,2.58261]
[1778916096567,56.24,78345.5,0.0,0.97309,3e-05,2.58261]
[1778916096897,56.26,78348.33,0.0,0.97312,3e-05,2.58011]
[1778916097905,56.28,78354.46,0.0,0.97324,3e-05,2.57072]
[1778916101933,56.37,78349.81,0.0,0.97294,3e-05,2.5943]
[1778916103946,56.4,78352.74,0.0,0.97294,3e-05,2.59435]
[1778916104511,56.4,78352.74,0.0,0.97294,3e-05,2.59435]
[1778916104562,56.4,78352.74,0.0,0.97294,3e-05,2.59435]
[1778916107375,56.41,78351.1,0.0,0.97289,3e-05,2.59849]
[1778916107563,56.41,78351.1,0.0,0.97289,3e-05,2.59849]
[1778916107974,56.41,78349.8,0.0,0.97285,3e-05,2.60152]
[1778916109314,56.41,78350.66,0.0,0.97287,3e-05,2.6]
[1778916109562,56.41,78350.66,0.0,0.97287,3e-05,2.6]
[1778916110995,56.41,78344.1,0.0,0.97269,3e-05,2.61439]
[1778916112004,56.41,78333.98,0.0,0.97241,3e-05,2.63608]
[1778916113009,56.42,78332.27,0.0,0.97236,3e-05,2.63993]
[1778916113455,56.42,78332.27,0.0,0.97236,3e-05,2.63993]
[1778916114272,56.42,78331.9,0.0,0.97235,3e-05,2.64094]
[1778916115027,56.42,78336.21,0.0,0.97246,3e-05,2.63241]
[1778916115940,56.42,78336.21,0.0,0.97246,3e-05,2.63241]
[1778916116062,56.42,78336.21,0.0,0.97246,3e-05,2.63241]
[1778916116077,56.42,78332.87,0.0,0.97236,3e-05,2.64014]
[1778916121067,56.44,78326.82,0.0,0.97216,3e-05,2.65612]
[1778916122074,56.45,78322.77,0.0,0.97204,3e-05,2.66538]
[1778916123948,56.45,78323.18,0.0,0.97204,3e-05,2.66508]
[1778916124067,56.45,78323.18,0.0,0.97204,3e-05,2.66508]
[1778916128116,56.47,78329.67,0.0,0.97218,3e-05,2.65417]
[1778916129123,56.47,78333.7,0.0,0.97229,3e-05,2.6462]
[1778916130440,56.47,78333.99,0.0,0.97229,3e-05,2.64621]
[1778916130565,56.47,78333.99,0.0,0.97229,3e-05,2.64621]
[1778916132144,56.48,78330.9,0.0,0.97219,3e-05,2.65403]
[1778916133151,56.49,78336.22,0.0,0.97232,3e-05,2.64332]
[1778916133631,56.49,78336.22,0.0,0.97232,3e-05,2.64332]
[1778916133809,56.49,78336.22,0.0,0.97232,3e-05,2.64332]
[1778916134158,56.49,78341.32,0.0,0.97245,3e-05,2.63312]
[1778916136025,56.49,78341.19,0.0,0.97244,3e-05,2.63404]
[1778916136068,56.49,78341.19,0.0,0.97244,3e-05,2.63404]
[1778916136172,56.5,78341.98,0.0,0.97246,3e-05,2.633]
[1778916138186,56.5,78347.15,0.0,0.97258,3e-05,2.62335]
[1778916139193,56.51,78350.71,0.0,0.97267,3e-05,2.61649]
[1778916141207,56.52,78355.37,0.0,0.97277,3e-05,2.608]
[1778916142214,56.52,78358.37,0.0,0.97285,3e-05,2.60237]
[1778916143221,56.52,78361.79,0.0,0.97293,3e-05,2.59588]
[1778916144228,56.57,78364.5,0.0,0.97291,3e-05,2.59705]
[1778916144406,56.57,78364.5,0.0,0.97291,3e-05,2.59705]
[1778916144562,56.57,78364.5,0.0,0.97291,3e-05,2.59705]
[1778916149263,56.69,78367.49,0.0,0.97273,3e-05,2.61215]
[1778916150345,56.73,78370.64,0.0,0.97273,3e-05,2.61203]
[1778916151282,56.77,78375.6,0.0,0.97282,3e-05,2.60401]
[1778916154962,56.78,78375.6,0.0,0.9728,3e-05,2.60533]
[1778916155061,56.78,78375.6,0.0,0.9728,3e-05,2.60533]
[1778916156013,56.79,78375.6,0.0,0.97279,3e-05,2.60665]
[1778916156062,56.79,78375.6,0.0,0.97279,3e-05,2.60665]
[1778916156161,56.79,78375.6,0.0,0.97278,3e-05,2.60731]
[1778916158331,56.8,78378.3,0.0,0.97284,3e-05,2.60299]
[1778916159338,56.8,78380.89,0.0,0.9729,3e-05,2.59824]
[1778916161352,56.81,78394.21,0.0,0.97323,3e-05,2.5719]
[1778916162359,56.85,78392.85,0.0,0.97311,3e-05,2.5818]
[1778916163366,56.86,78390.16,0.0,0.97303,3e-05,2.58808]
[1778916164479,56.9,78393.97,0.0,0.97304,3e-05,2.58695]
[1778916166165,56.9,78393.97,0.0,0.97304,3e-05,2.58695]
[1778916166234,56.91,78398.96,0.0,0.97316,3e-05,2.578]
[1778916166308,56.91,78398.96,0.0,0.97316,3e-05,2.578]
[1778916168401,56.91,78393.14,0.0,0.97299,3e-05,2.59146]
[1778916173713,57.04,78391.55,0.0,0.97269,3e-05,2.61537]
[1778916173809,57.04,78391.55,0.0,0.97269,3e-05,2.61537]
[1778916174436,57.05,78392.34,0.0,0.97269,3e-05,2.615]
[1778916174568,57.05,78392.34,0.0,0.97269,3e-05,2.615]
[1778916174666,57.05,78393.2,0.0,0.97271,3e-05,2.61321]
[1778916175450,57.05,78396.53,0.0,0.97279,3e-05,2.60691]
[1778916178591,57.13,78397.25,0.0,0.97265,3e-05,2.61827]
[1778916178807,57.13,78397.25,0.0,0.97265,3e-05,2.61827]
[1778916181839,57.2,78394.66,0.0,0.97242,3e-05,2.6366]
[1778916182060,57.2,78394.66,0.0,0.97242,3e-05,2.6366]
[1778916182081,57.21,78391.74,0.0,0.97233,3e-05,2.6439]
[1778916185747,57.21,78390.75,0.0,0.97229,3e-05,2.64656]
[1778916185809,57.21,78390.75,0.0,0.97229,3e-05,2.64656]
[1778916191563,57.33,78390.71,0.0,0.97205,3e-05,2.66635]
[1778916192569,57.36,78383.36,0.0,0.97178,3e-05,2.68728]
[1778916193661,57.36,78383.36,0.0,0.97178,3e-05,2.68728]
[1778916193809,57.36,78383.36,0.0,0.97178,3e-05,2.68728]
[1778916193911,57.37,78381.94,0.0,0.97173,3e-05,2.6913]
[1778916196064,57.37,78382.07,0.0,0.97173,3e-05,2.69103]
[1778916196312,57.37,78382.07,0.0,0.97173,3e-05,2.69103]
[1778916196158,57.38,78386.82,0.0,0.97185,3e-05,2.682]
[1778916197159,57.38,78386.82,0.0,0.97185,3e-05,2.682]
[1778916197311,57.38,78386.82,0.0,0.97185,3e-05,2.682]
[1778916197263,57.38,78395.09,0.0,0.97206,3e-05,2.66512]
[1778916202077,57.39,78395.66,0.0,0.97206,3e-05,2.66556]
[1778916202311,57.39,78395.66,0.0,0.97206,3e-05,2.66556]
[1778916202637,57.4,78394.76,0.0,0.97202,3e-05,2.66855]
[1778916202812,57.4,78394.76,0.0,0.97202,3e-05,2.66855]
[1778916202860,57.4,78392.72,0.0,0.97196,3e-05,2.67339]
[1778916207790,57.41,78392.53,0.0,0.97194,3e-05,2.6748]
[1778916207809,57.41,78392.53,0.0,0.97194,3e-05,2.6748]
[1778916211656,57.42,78392.67,0.0,0.97192,3e-05,2.67661]
[1778916211808,57.42,78392.67,0.0,0.97192,3e-05,2.67661]
[1778916211950,57.42,78392.67,0.0,0.97192,3e-05,2.67661]
[1778916212058,57.42,78392.67,0.0,0.97192,3e-05,2.67661]
[1778916212158,57.48,78390.2,0.0,0.97176,3e-05,2.688]
[1778916216744,57.54,78387.4,0.0,0.97155,3e-05,2.70476]
[1778916217596,57.54,78387.4,0.0,0.97155,3e-05,2.70476]
[1778916217808,57.54,78387.4,0.0,0.97155,3e-05,2.70476]
[1778916217829,57.55,78386.92,0.0,0.97152,3e-05,2.70674]
[1778916221297,57.55,78387.6,0.0,0.97154,3e-05,2.70577]
[1778916221312,57.55,78387.6,0.0,0.97154,3e-05,2.70577]
[1778916221329,57.56,78384.14,0.0,0.97143,3e-05,2.71406]
[1778916223795,57.56,78386.52,0.0,0.97148,3e-05,2.70992]
[1778916228146,57.57,78386.84,0.0,0.97147,3e-05,2.71064]
[1778916228309,57.57,78386.84,0.0,0.97147,3e-05,2.71064]
[1778916228991,57.58,78385.84,0.0,0.97143,3e-05,2.7137]
[1778916229060,57.58,78385.84,0.0,0.97143,3e-05,2.7137]
[1778916229149,57.61,78383.85,0.0,0.97132,3e-05,2.72253]
[1778916234872,57.76,78383.85,0.0,0.971,3e-05,2.74807]
[1778916237435,57.8,78383.58,0.0,0.97089,3e-05,2.75654]
[1778916237561,57.8,78383.58,0.0,0.97089,3e-05,2.75654]
[1778916240914,57.89,78378.22,0.0,0.97055,3e-05,2.78288]
[1778916241518,57.89,78378.22,0.0,0.97055,3e-05,2.78288]
[1778916241563,57.89,78378.22,0.0,0.97055,3e-05,2.78288]
[1778916242081,57.91,78372.01,0.0,0.97034,3e-05,2.79966]
[1778916242928,57.91,78366.25,0.0,0.97017,3e-05,2.81243]
[1778916244754,57.92,78365.27,0.0,0.97014,3e-05,2.81484]
[1778916244817,57.92,78365.27,0.0,0.97014,3e-05,2.81484]
[1778916244942,57.92,78363.14,0.0,0.97007,3e-05,2.81975]
[1778916246956,57.92,78358.98,0.0,0.96995,3e-05,2.82934]
[1778916248971,57.92,78355.4,0.0,0.96984,3e-05,2.83766]
[1778916249978,57.93,78351.75,0.0,0.96973,3e-05,2.84587]
[1778916250985,57.93,78348.36,0.0,0.96963,3e-05,2.85352]
[1778916251992,57.93,78345.54,0.0,0.96955,3e-05,2.85991]
[1778916253317,57.93,78345.54,0.0,0.96955,3e-05,2.85991]
[1778916252999,57.93,78340.93,0.0,0.96942,3e-05,2.87023]
[1778916254561,57.93,78341.97,0.0,0.96944,3e-05,2.86814]
[1778916256020,57.93,78345.96,0.0,0.96955,3e-05,2.85977]
[1778916258279,57.93,78347.27,0.0,0.96959,3e-05,2.8571]
[1778916258313,57.93,78347.27,0.0,0.96959,3e-05,2.8571]
[1778916258336,57.94,78346.68,0.0,0.96957,3e-05,2.8586]
[1778916260317,57.94,78344.91,0.0,0.96952,3e-05,2.86269]
[1778916260559,57.94,78344.94,0.0,0.96951,3e-05,2.86282]
[1778916265159,57.94,78348.57,0.0,0.96961,3e-05,2.85568]
[1778916265309,57.94,78348.57,0.0,0.96961,3e-05,2.85568]
[1778916265361,57.95,78348.8,0.0,0.96959,3e-05,2.85725]
[1778916266419,57.96,78346.82,0.0,0.96953,3e-05,2.86179]
[1778916266559,57.96,78346.82,0.0,0.96953,3e-05,2.86179]
[1778916271125,57.96,78344.99,0.0,0.96951,3e-05,2.86245]
[1778916272133,57.96,78341.0,0.0,0.96939,3e-05,2.8714]
[1778916273139,57.96,78333.75,0.0,0.96918,3e-05,2.88755]
[1778916274699,57.96,78333.08,0.0,0.96916,3e-05,2.88918]
[1778916274812,57.96,78333.08,0.0,0.96916,3e-05,2.88918]
[1778916275153,57.97,78332.6,0.0,0.96914,3e-05,2.89039]
[1778916277167,57.97,78327.02,0.0,0.96897,3e-05,2.90303]
[1778916279525,57.97,78325.91,0.0,0.96894,3e-05,2.90574]
[1778916279560,57.97,78325.91,0.0,0.96894,3e-05,2.90574]
[1778916281195,57.97,78328.36,0.0,0.96901,3e-05,2.90056]
[1778916282202,57.97,78337.08,0.0,0.96926,3e-05,2.88144]
[1778916283209,57.97,78339.17,0.0,0.96932,3e-05,2.877]
[1778916285107,57.97,78338.85,0.0,0.9693,3e-05,2.87788]
[1778916285310,57.97,78338.85,0.0,0.9693,3e-05,2.87788]
[1778916285378,57.97,78339.04,0.0,0.96931,3e-05,2.87763]
[1778916286460,57.98,78340.16,0.0,0.96934,3e-05,2.87534]
[1778916286561,57.98,78340.16,0.0,0.96934,3e-05,2.87534]
[1778916291265,57.98,78344.66,0.0,0.96946,3e-05,2.86632]
[1778916292272,57.98,78351.4,0.0,0.96965,3e-05,2.85175]
[1778916293279,57.99,78357.55,0.0,0.96979,3e-05,2.84044]
[1778916295294,58.02,78363.49,0.0,0.9699,3e-05,2.83208]
[1778916296460,58.03,78364.93,0.0,0.96991,3e-05,2.83135]
[1778916296565,58.03,78364.93,0.0,0.96991,3e-05,2.83135]
[1778916297308,58.05,78364.73,0.0,0.96988,3e-05,2.83418]
[1778916298315,58.06,78369.66,0.0,0.96999,3e-05,2.82583]
[1778916299322,58.08,78380.62,0.0,0.97026,3e-05,2.8046]
[1778916300329,58.09,78384.21,0.0,0.97033,3e-05,2.79968]
[1778916301336,58.11,78381.53,0.0,0.97022,3e-05,2.80833]
[1778916306373,58.19,78383.94,0.0,0.97011,3e-05,2.8165]
[1778916307479,58.21,78383.78,0.0,0.97008,3e-05,2.81944]
[1778916307565,58.21,78383.78,0.0,0.97008,3e-05,2.81944]
[1778916309397,58.24,78399.52,0.0,0.97045,3e-05,2.7907]
[1778916310403,58.25,78407.26,0.0,0.97063,3e-05,2.77717]
[1778916312418,58.29,78408.52,0.0,0.97058,3e-05,2.78092]
[1778916314677,58.31,78407.89,0.0,0.97052,3e-05,2.78541]
[1778916314809,58.31,78407.89,0.0,0.97052,3e-05,2.78541]
[1778916315439,58.35,78407.82,0.0,0.97044,3e-05,2.7916]
[1778916315978,58.35,78407.82,0.0,0.97044,3e-05,2.7916]
[1778916316058,58.35,78407.82,0.0,0.97044,3e-05,2.7916]
[1778916317453,58.38,78404.3,0.0,0.97027,3e-05,2.80489]
[1778916321010,58.4,78405.25,0.0,0.97026,3e-05,2.80579]
[1778916321059,58.4,78405.25,0.0,0.97026,3e-05,2.80579]
[1778916321111,58.43,78405.92,0.0,0.97021,3e-05,2.80965]
[1778916322622,58.43,78407.61,0.0,0.97026,3e-05,2.80603]
[1778916322807,58.43,78407.61,0.0,0.97026,3e-05,2.80603]
[1778916328531,58.46,78408.54,0.0,0.97023,3e-05,2.80823]
[1778916330955,58.46,78408.99,0.0,0.97024,3e-05,2.80752]
[1778916331058,58.46,78408.99,0.0,0.97024,3e-05,2.80752]
[1778916331159,58.46,78409.1,0.0,0.97028,3e-05,2.80353]
[1778916333954,58.46,78409.68,0.0,0.97029,3e-05,2.80254]
[1778916334058,58.46,78409.68,0.0,0.97029,3e-05,2.80254]
[1778916338601,58.49,78418.58,0.0,0.97049,3e-05,2.78755]
[1778916339639,58.49,78418.58,0.0,0.97049,3e-05,2.78755]
[1778916339808,58.49,78418.58,0.0,0.97049,3e-05,2.78755]
[1778916339878,58.5,78419.75,0.0,0.97048,3e-05,2.78787]
[1778916342629,58.55,78425.11,0.0,0.97053,3e-05,2.78465]
[1778916347664,58.6,78427.32,0.0,0.97048,3e-05,2.78876]
[1778916349220,58.6,78427.32,0.0,0.97048,3e-05,2.78876]
[1778916349310,58.6,78427.32,0.0,0.97048,3e-05,2.78876]
[1778916354813,58.64,78430.0,0.0,0.97047,3e-05,2.78949]
[1778916355058,58.64,78430.0,0.0,0.97047,3e-05,2.78949]
[1778916355152,58.65,78430.17,0.0,0.97047,3e-05,2.78966]
[1778916356048,58.65,78430.17,0.0,0.97047,3e-05,2.78966]
[1778916356061,58.65,78430.17,0.0,0.97047,3e-05,2.78966]
[1778916357734,58.65,78432.52,0.0,0.97052,3e-05,2.78519]
[1778916359748,58.67,78436.24,0.0,0.97059,3e-05,2.78026]
[1778916361571,58.67,78437.52,0.0,0.97062,3e-05,2.77782]
[1778916361810,58.67,78437.52,0.0,0.97062,3e-05,2.77782]
[1778916361897,58.67,78439.81,0.0,0.97068,3e-05,2.77325]
[1778916363153,58.67,78439.81,0.0,0.97068,3e-05,2.77325]
[1778916363323,58.67,78439.81,0.0,0.97068,3e-05,2.77325]
[1778916365792,58.68,78444.88,0.0,0.9708,3e-05,2.76369]
[1778916366800,58.68,78446.99,0.0,0.97086,3e-05,2.75954]
[1778916367753,58.68,78446.99,0.0,0.97086,3e-05,2.75954]
[1778916367809,58.68,78446.99,0.0,0.97086,3e-05,2.75954]
[1778916367909,58.7,78449.0,0.0,0.97087,3e-05,2.75832]
[1778916371836,58.75,78454.59,0.0,0.97091,3e-05,2.75573]
[1778916375536,58.77,78453.18,0.0,0.97083,3e-05,2.76205]
[1778916375567,58.77,78453.18,0.0,0.97083,3e-05,2.76205]
[1778916381905,58.82,78452.28,0.0,0.97071,3e-05,2.77155]
[1778916383976,58.84,78448.3,0.0,0.97056,3e-05,2.78302]
[1778916384795,58.84,78448.3,0.0,0.97056,3e-05,2.78302]
[1778916384810,58.84,78448.3,0.0,0.97056,3e-05,2.78302]
[1778916384984,58.85,78444.37,0.0,0.97042,3e-05,2.79407]
[1778916386713,58.86,78443.14,0.0,0.97038,3e-05,2.79694]
[1778916386814,58.86,78443.14,0.0,0.97038,3e-05,2.79694]
[1778916389167,58.86,78442.11,0.0,0.97034,3e-05,2.79983]
[1778916389311,58.86,78442.11,0.0,0.97034,3e-05,2.79983]
[1778916389315,58.86,78441.55,0.0,0.97032,3e-05,2.80125]
[1778916391388,58.86,78441.85,0.0,0.97033,3e-05,2.80083]
[1778916391561,58.86,78443.32,0.0,0.97041,3e-05,2.79367]
[1778916397076,58.87,78443.47,0.0,0.97039,3e-05,2.79473]
[1778916400831,58.88,78444.43,0.0,0.97041,3e-05,2.79336]
[1778916401060,58.88,78444.43,0.0,0.97041,3e-05,2.79336]
[1778916401104,58.88,78446.31,0.0,0.97046,3e-05,2.7896]
[1778916403118,58.88,78450.44,0.0,0.97057,3e-05,2.78133]
[1778916404125,58.88,78456.98,0.0,0.97074,3e-05,2.76777]
[1778916406010,58.88,78458.53,0.0,0.97078,3e-05,2.76477]
[1778916406062,58.88,78458.53,0.0,0.97078,3e-05,2.76477]
[1778916408155,58.89,78464.52,0.0,0.97094,3e-05,2.753]
[1778916409164,58.89,78468.76,0.0,0.97105,3e-05,2.74441]
[1778916409848,58.89,78468.76,0.0,0.97105,3e-05,2.74441]
[1778916410058,58.89,78468.76,0.0,0.97105,3e-05,2.74441]
[1778916410171,58.89,78469.02,0.0,0.97105,3e-05,2.74418]
[1778916411439,58.89,78469.02,0.0,0.97105,3e-05,2.74418]
[1778916411566,58.89,78468.25,0.0,0.97102,3e-05,2.7461]
[1778916416213,58.9,78465.82,0.0,0.97094,3e-05,2.75269]
[1778916417080,58.9,78465.82,0.0,0.97094,3e-05,2.75269]
[1778916417308,58.9,78465.82,0.0,0.97094,3e-05,2.75269]
[1778916417319,58.9,78464.33,0.0,0.9709,3e-05,2.75611]
[1778916418427,58.9,78464.33,0.0,0.9709,3e-05,2.75611]
[1778916418560,58.91,78464.25,0.0,0.97089,3e-05,2.75656]
[1778916419234,58.91,78467.31,0.0,0.97097,3e-05,2.75043]
[1778916421248,58.94,78464.19,0.0,0.97081,3e-05,2.7628]
[1778916421786,58.94,78464.19,0.0,0.97081,3e-05,2.7628]
[1778916421811,58.94,78464.19,0.0,0.97081,3e-05,2.7628]
[1778916422255,58.95,78460.93,0.0,0.97072,3e-05,2.76993]
[1778916423112,58.95,78460.93,0.0,0.97072,3e-05,2.76993]
[1778916423319,58.95,78460.93,0.0,0.97072,3e-05,2.76993]
[1778916423339,58.95,78464.52,0.0,0.97081,3e-05,2.76264]
[1778916424269,58.95,78466.29,0.0,0.97086,3e-05,2.7592]
[1778916425276,58.95,78468.9,0.0,0.97092,3e-05,2.75401]
[1778916426366,58.95,78468.9,0.0,0.97092,3e-05,2.75401]
[1778916426467,58.97,78472.6,0.0,0.97099,3e-05,2.74913]
[1778916426575,58.97,78472.6,0.0,0.97099,3e-05,2.74913]
[1778916427290,58.99,78478.13,0.0,0.9711,3e-05,2.74051]
[1778916428726,59.0,78478.07,0.0,0.97106,3e-05,2.74372]
[1778916428812,59.0,78478.07,0.0,0.97106,3e-05,2.74372]
[1778916430914,59.04,78476.77,0.0,0.97095,3e-05,2.75245]
[1778916431059,59.04,78476.77,0.0,0.97095,3e-05,2.75245]
[1778916431318,59.06,78471.34,0.0,0.97076,3e-05,2.76671]
[1778916432325,59.06,78465.47,0.0,0.9706,3e-05,2.77931]
[1778916433862,59.06,78465.68,0.0,0.9706,3e-05,2.77911]
[1778916434062,59.06,78465.68,0.0,0.9706,3e-05,2.77911]
[1778916434339,59.06,78469.59,0.0,0.97071,3e-05,2.77114]
[1778916436353,59.07,78470.97,0.0,0.97074,3e-05,2.76877]
[1778916437360,59.07,78472.65,0.0,0.97078,3e-05,2.76551]
[1778916438367,59.07,78468.04,0.0,0.97065,3e-05,2.77546]
[1778916440130,59.07,78467.47,0.0,0.97063,3e-05,2.77692]
[1778916440311,59.07,78467.47,0.0,0.97063,3e-05,2.77692]
[1778916440381,59.07,78470.65,0.0,0.97072,3e-05,2.77049]
[1778916444562,59.09,78471.52,0.0,0.9707,3e-05,2.77183]
[1778916444409,59.09,78468.74,0.0,0.97062,3e-05,2.77793]
[1778916445416,59.09,78468.54,0.0,0.97061,3e-05,2.77861]
[1778916447717,59.1,78467.0,0.0,0.97056,3e-05,2.78235]
[1778916447811,59.1,78467.0,0.0,0.97056,3e-05,2.78235]
[1778916451458,59.1,78466.11,0.0,0.97057,3e-05,2.78096]
[1778916452921,59.11,78465.86,0.0,0.97056,3e-05,2.78173]
[1778916453064,59.11,78465.86,0.0,0.97056,3e-05,2.78173]
[1778916455838,59.11,78465.86,0.0,0.97055,3e-05,2.78249]
[1778916456058,59.11,78465.86,0.0,0.97055,3e-05,2.78249]
[1778916456493,59.11,78465.28,0.0,0.97053,3e-05,2.78396]
[1778916457500,59.13,78462.26,0.0,0.97042,3e-05,2.79279]
[1778916458507,59.14,78457.07,0.0,0.97024,3e-05,2.80608]
[1778916459276,59.14,78457.07,0.0,0.97024,3e-05,2.80608]
[1778916459310,59.14,78457.07,0.0,0.97024,3e-05,2.80608]
[1778916461528,59.18,78452.5,0.0,0.97004,3e-05,2.8218]
[1778916465556,59.18,78444.64,0.0,0.96981,3e-05,2.83927]
[1778916466063,59.18,78444.64,0.0,0.96981,3e-05,2.83927]
[1778916466318,59.18,78444.64,0.0,0.96981,3e-05,2.83927]
[1778916468577,59.18,78440.86,0.0,0.9697,3e-05,2.84779]
[1778916469584,59.18,78437.23,0.0,0.9696,3e-05,2.8557]
[1778916471139,59.19,78435.97,0.0,0.96956,3e-05,2.85852]
[1778916471314,59.19,78435.97,0.0,0.96956,3e-05,2.85852]
[1778916475920,59.19,78434.78,0.0,0.96952,3e-05,2.86153]
[1778916476058,59.19,78434.78,0.0,0.96952,3e-05,2.86153]
[1778916476159,59.19,78434.36,0.0,0.96951,3e-05,2.86264]
[1778916478868,59.19,78432.76,0.0,0.96946,3e-05,2.86618]
[1778916479058,59.19,78432.76,0.0,0.96946,3e-05,2.86618]
[1778916484689,59.19,78435.75,0.0,0.96954,3e-05,2.86045]
[1778916486883,59.19,78437.76,0.0,0.96959,3e-05,2.85625]
[1778916487062,59.19,78437.76,0.0,0.96959,3e-05,2.85625]
[1778916487679,59.2,78439.55,0.0,0.96964,3e-05,2.85253]
[1778916487808,59.2,78439.55,0.0,0.96964,3e-05,2.85253]
[1778916487909,59.2,78440.14,0.0,0.96966,3e-05,2.85139]
[1778916496381,59.2,78440.26,0.0,0.96965,3e-05,2.85151]
[1778916496566,59.2,78440.26,0.0,0.96965,3e-05,2.85151]
[1778916502815,59.21,78443.35,0.0,0.96972,3e-05,2.84652]
[1778916503822,59.21,78435.7,0.0,0.9695,3e-05,2.86304]
[1778916505154,59.21,78435.7,0.0,0.9695,3e-05,2.86304]
[1778916505310,59.21,78435.7,0.0,0.9695,3e-05,2.86304]
[1778916506660,59.21,78436.27,0.0,0.96952,3e-05,2.86205]
[1778916506809,59.21,78436.27,0.0,0.96952,3e-05,2.86205]
[1778916506816,59.21,78436.27,0.0,0.96951,3e-05,2.86217]
[1778916512885,59.21,78436.05,0.0,0.96954,3e-05,2.85901]
[1778916516007,59.22,78434.88,0.0,0.96951,3e-05,2.86175]
[1778916516058,59.22,78434.88,0.0,0.96951,3e-05,2.86175]
[1778916520912,59.22,78437.44,0.0,0.96957,3e-05,2.85681]
[1778916521059,59.22,78437.44,0.0,0.96957,3e-05,2.85681]
[1778916521135,59.22,78437.7,0.0,0.96958,3e-05,2.85638]
[1778916521715,59.22,78437.7,0.0,0.96958,3e-05,2.85638]
[1778916521809,59.22,78437.7,0.0,0.96958,3e-05,2.85638]
[1778916526983,59.22,78437.59,0.0,0.96957,3e-05,2.85732]
[1778916527990,59.23,78433.76,0.0,0.96946,3e-05,2.86565]
[1778916528969,59.23,78433.76,0.0,0.96946,3e-05,2.86565]
[1778916529060,59.23,78433.76,0.0,0.96946,3e-05,2.86565]
[1778916530329,59.23,78434.12,0.0,0.96947,3e-05,2.86499]
[1778916530564,59.23,78434.12,0.0,0.96947,3e-05,2.86499]
[1778916530352,59.23,78434.4,0.0,0.96947,3e-05,2.86458]
[1778916532865,59.23,78433.96,0.0,0.96946,3e-05,2.86562]
[1778916536804,59.23,78432.11,0.0,0.9694,3e-05,2.86997]
[1778916541081,59.23,78435.25,0.0,0.96948,3e-05,2.86367]
[1778916544789,59.23,78434.33,0.0,0.96945,3e-05,2.86593]
[1778916548743,59.24,78431.43,0.0,0.96937,3e-05,2.87251]
[1778916554173,59.24,78432.46,0.0,0.96939,3e-05,2.87079]
[1778916557836,59.24,78433.79,0.0,0.96942,3e-05,2.86827]
[1778916558059,59.24,78433.79,0.0,0.96942,3e-05,2.86827]
[1778916559209,59.24,78437.04,0.0,0.96951,3e-05,2.86147]
[1778916559736,59.24,78437.04,0.0,0.96951,3e-05,2.86147]
[1778916559810,59.24,78437.04,0.0,0.96951,3e-05,2.86147]
[1778916565250,59.25,78437.85,0.0,0.96953,3e-05,2.86033]
[1778916570285,59.25,78438.05,0.0,0.96953,3e-05,2.86029]
[1778916572827,59.25,78438.05,0.0,0.96953,3e-05,2.86029]
[1778916573059,59.25,78438.05,0.0,0.96953,3e-05,2.86029]
[1778916573694,59.25,78438.05,0.0,0.96953,3e-05,2.86029]
[1778916573812,59.25,78438.17,0.0,0.96957,3e-05,2.85609]
[1778916574313,59.25,78437.78,0.0,0.96956,3e-05,2.85702]
[1778916576329,59.25,78440.8,0.0,0.96964,3e-05,2.85076]
[1778916576921,59.25,78440.8,0.0,0.96964,3e-05,2.85076]
[1778916577058,59.25,78440.8,0.0,0.96964,3e-05,2.85076]
[1778916577336,59.25,78443.56,0.0,0.96971,3e-05,2.84497]
[1778916580357,59.26,78437.28,0.0,0.96953,3e-05,2.85876]
[1778916580915,59.26,78437.28,0.0,0.96953,3e-05,2.85876]
[1778916581060,59.26,78437.28,0.0,0.96953,3e-05,2.85876]
[1778916582603,59.26,78435.57,0.0,0.96948,3e-05,2.86252]
[1778916582629,59.26,78434.62,0.0,0.96946,3e-05,2.86466]
[1778916582811,59.26,78434.62,0.0,0.96946,3e-05,2.86466]
[1778916588413,59.26,78435.58,0.0,0.96948,3e-05,2.86314]
[1778916593448,59.26,78435.64,0.0,0.96947,3e-05,2.86345]
[1778916596906,59.26,78435.6,0.0,0.96947,3e-05,2.86371]
[1778916597060,59.26,78435.6,0.0,0.96947,3e-05,2.86371]
[1778916601504,59.27,78432.63,0.0,0.96938,3e-05,2.8706]
[1778916603519,59.27,78427.06,0.0,0.96922,3e-05,2.88272]
[1778916604526,59.27,78434.0,0.0,0.96942,3e-05,2.86785]
[1778916605407,59.27,78434.0,0.0,0.96942,3e-05,2.86785]
[1778916605567,59.27,78434.0,0.0,0.96942,3e-05,2.86785]
[1778916605660,59.27,78436.74,0.0,0.96949,3e-05,2.86204]
[1778916609390,59.27,78434.75,0.0,0.96943,3e-05,2.86656]
[1778916609559,59.27,78434.75,0.0,0.96943,3e-05,2.86656]
[1778916609561,59.27,78434.58,0.0,0.96943,3e-05,2.86701]
[1778916612587,59.27,78434.59,0.0,0.96942,3e-05,2.86714]
[1778916612822,59.27,78436.1,0.0,0.96947,3e-05,2.86398]
[1778916616610,59.27,78429.27,0.0,0.96927,3e-05,2.87898]
[1778916616940,59.27,78429.27,0.0,0.96927,3e-05,2.87898]
[1778916617060,59.27,78429.27,0.0,0.96927,3e-05,2.87898]
[1778916617413,59.27,78429.27,0.0,0.96927,3e-05,2.87898]
[1778916617562,59.27,78429.27,0.0,0.96927,3e-05,2.87898]
[1778916617617,59.27,78427.84,0.0,0.96923,3e-05,2.88212]
[1778916619560,59.27,78426.54,0.0,0.96919,3e-05,2.88498]
[1778916619633,59.27,78421.72,0.0,0.96905,3e-05,2.89544]
[1778916620639,59.27,78416.59,0.0,0.96891,3e-05,2.90658]
[1778916623386,59.27,78415.39,0.0,0.96887,3e-05,2.90921]
[1778916623660,59.27,78412.58,0.0,0.96879,3e-05,2.91533]
[1778916628695,59.27,78410.53,0.0,0.96873,3e-05,2.9198]
[1778916632723,59.28,78408.44,0.0,0.96872,3e-05,2.92001]
[1778916633731,59.28,78405.09,0.0,0.96862,3e-05,2.92731]
[1778916634342,59.28,78405.09,0.0,0.96862,3e-05,2.92731]
[1778916634566,59.28,78405.09,0.0,0.96862,3e-05,2.92731]
[1778916634738,59.28,78402.02,0.0,0.96853,3e-05,2.934]
[1778916638441,59.27,78399.79,0.0,0.96847,3e-05,2.93885]
[1778916638559,59.27,78399.79,0.0,0.96847,3e-05,2.93885]
[1778916638766,59.27,78396.56,0.0,0.96838,3e-05,2.9459]
[1778916640780,59.27,78393.51,0.0,0.96829,3e-05,2.95253]
[1778916643485,59.27,78392.87,0.0,0.96827,3e-05,2.9539]
[1778916643559,59.27,78392.87,0.0,0.96827,3e-05,2.9539]
[1778916643703,59.27,78385.15,0.0,0.96805,3e-05,2.97078]
[1778916645815,59.3,78379.7,0.0,0.96783,3e-05,2.98737]
[1778916647702,59.3,78379.7,0.0,0.96783,3e-05,2.98737]
[1778916647807,59.3,78378.03,0.0,0.96777,3e-05,2.99145]
[1778916649887,59.31,78377.32,0.0,0.96774,3e-05,2.99379]
[1778916650059,59.31,78377.32,0.0,0.96774,3e-05,2.99379]
[1778916650085,59.31,78377.28,0.0,0.96774,3e-05,2.99378]
[1778916652864,59.31,78385.25,0.0,0.96798,3e-05,2.97588]
[1778916657899,59.31,78383.22,0.0,0.96792,3e-05,2.98049]
[1778916658906,59.31,78378.69,0.0,0.96779,3e-05,2.99043]
[1778916660920,59.3,78381.8,0.0,0.96788,3e-05,2.98338]
[1778916662934,59.3,78388.27,0.0,0.96807,3e-05,2.96895]
[1778916665955,59.35,78383.38,0.0,0.96782,3e-05,2.98802]
[1778916666962,59.35,78379.47,0.0,0.9677,3e-05,2.99706]
[1778916669984,59.36,78376.43,0.0,0.9676,3e-05,3.00445]
[1778916675019,59.37,78368.27,0.0,0.96734,3e-05,3.0244]
[1778916676027,59.37,78360.67,0.0,0.96711,3e-05,3.04171]
[1778916677034,59.37,78354.93,0.0,0.96693,3e-05,3.05487]
[1778916679048,59.39,78349.99,0.0,0.96674,3e-05,3.06901]
[1778916680056,59.41,78347.46,0.0,0.96663,3e-05,3.0773]
[1778916681062,59.41,78342.82,0.0,0.96649,3e-05,3.08801]
[1778916682069,59.41,78337.58,0.0,0.96633,3e-05,3.1001]
[1778916683276,59.41,78337.58,0.0,0.96633,3e-05,3.1001]
[1778916683630,59.41,78333.18,0.0,0.96619,3e-05,3.11048]
[1778916684408,59.41,78340.48,0.0,0.96641,3e-05,3.09415]
[1778916685561,59.41,78340.48,0.0,0.96641,3e-05,3.09415]
[1778916688112,59.42,78336.21,0.0,0.96627,3e-05,3.10448]
[1778916690126,59.43,78333.09,0.0,0.96615,3e-05,3.11365]
[1778916691133,59.43,78332.15,0.0,0.96616,3e-05,3.11144]
[1778916692382,59.43,78332.15,0.0,0.96616,3e-05,3.11144]
[1778916692561,59.43,78332.15,0.0,0.96616,3e-05,3.11144]
[1778916692662,59.44,78331.47,0.0,0.96611,3e-05,3.11501]
[1778916693147,59.44,78328.31,0.0,0.96602,3e-05,3.1222]
[1778916695161,59.46,78331.39,0.0,0.96606,3e-05,3.11862]
[1778916697175,59.46,78328.89,0.0,0.96598,3e-05,3.12463]
[1778916698182,59.47,78325.18,0.0,0.96585,3e-05,3.13485]
[1778916702057,59.54,78324.24,0.0,0.96566,3e-05,3.14862]
[1778916702308,59.54,78324.24,0.0,0.96566,3e-05,3.14862]
[1778916703217,59.55,78327.99,0.0,0.96577,3e-05,3.14104]
[1778916704224,59.55,78334.62,0.0,0.96596,3e-05,3.12642]
[1778916706238,59.58,78336.3,0.0,0.96595,3e-05,3.12775]
[1778916707190,59.58,78336.3,0.0,0.96595,3e-05,3.12775]
[1778916707311,59.58,78336.3,0.0,0.96595,3e-05,3.12775]
[1778916707362,59.58,78335.4,0.0,0.96591,3e-05,3.1301]
[1778916709429,59.58,78336.26,0.0,0.96594,3e-05,3.12815]
[1778916709564,59.58,78336.26,0.0,0.96594,3e-05,3.12815]
[1778916715301,59.59,78337.51,0.0,0.96595,3e-05,3.1275]
[1778916719329,59.6,78342.83,0.0,0.9661,3e-05,3.11602]
[1778916721343,59.6,78345.87,0.0,0.96619,3e-05,3.10962]
[1778916722350,59.6,78342.8,0.0,0.9661,3e-05,3.11676]
[1778916723357,59.6,78338.86,0.0,0.96597,3e-05,3.12587]
[1778916724115,59.6,78338.86,0.0,0.96597,3e-05,3.12587]
[1778916724311,59.6,78338.86,0.0,0.96597,3e-05,3.12587]
[1778916724364,59.6,78338.85,0.0,0.96597,3e-05,3.12606]
[1778916725124,59.6,78338.85,0.0,0.96597,3e-05,3.12606]
[1778916725309,59.6,78338.85,0.0,0.96597,3e-05,3.12606]
[1778916730407,59.62,78338.55,0.0,0.96593,3e-05,3.1293]
[1778916735030,59.63,78338.93,0.0,0.96592,3e-05,3.12995]
[1778916735059,59.63,78338.93,0.0,0.96592,3e-05,3.12995]
[1778916735442,59.63,78339.55,0.0,0.96593,3e-05,3.12874]
[1778916736747,59.63,78339.55,0.0,0.96593,3e-05,3.12874]
[1778916736812,59.63,78339.55,0.0,0.96593,3e-05,3.12874]
[1778916740477,59.63,78342.56,0.0,0.96601,3e-05,3.12295]
[1778916742682,59.64,78344.24,0.0,0.96606,3e-05,3.11936]
[1778916742812,59.64,78344.24,0.0,0.96606,3e-05,3.11936]
[1778916742783,59.64,78342.51,0.0,0.96601,3e-05,3.12352]
[1778916743684,59.64,78342.51,0.0,0.96601,3e-05,3.12352]
[1778916743812,59.64,78342.51,0.0,0.96601,3e-05,3.12352]
[1778916747529,59.64,78346.64,0.0,0.96612,3e-05,3.11533]
[1778916750201,59.65,78347.86,0.0,0.96615,3e-05,3.11309]
[1778916750312,59.65,78347.86,0.0,0.96615,3e-05,3.11309]
[1778916750412,59.65,78347.86,0.0,0.96614,3e-05,3.11335]
[1778916752569,59.65,78353.69,0.0,0.96636,3e-05,3.09618]
[1778916753575,59.65,78356.25,0.0,0.96643,3e-05,3.0907]
[1778916757603,59.66,78361.01,0.0,0.96656,3e-05,3.08121]
[1778916758610,59.66,78366.57,0.0,0.96672,3e-05,3.06906]
[1778916759617,59.68,78369.09,0.0,0.96675,3e-05,3.06689]
[1778916763422,59.73,78370.73,0.0,0.9667,3e-05,3.07066]
[1778916763566,59.73,78370.73,0.0,0.9667,3e-05,3.07066]
[1778916768681,59.74,78371.14,0.0,0.96669,3e-05,3.07192]
[1778916769688,59.74,78374.62,0.0,0.96679,3e-05,3.06451]
[1778916771625,59.76,78374.95,0.0,0.96675,3e-05,3.06756]
[1778916771813,59.76,78374.95,0.0,0.96675,3e-05,3.06756]
[1778916771702,59.79,78374.37,0.0,0.96668,3e-05,3.07262]
[1778916772528,59.79,78374.37,0.0,0.96668,3e-05,3.07262]
[1778916772562,59.79,78374.37,0.0,0.96668,3e-05,3.07262]
[1778916775730,59.85,78377.6,0.0,0.96663,3e-05,3.0767]
[1778916778974,59.89,78377.99,0.0,0.96656,3e-05,3.08198]
[1778916779059,59.89,78377.99,0.0,0.96656,3e-05,3.08198]
[1778916779375,59.89,78377.99,0.0,0.96656,3e-05,3.08198]
[1778916779562,59.89,78377.99,0.0,0.96656,3e-05,3.08198]
[1778916779758,59.91,78378.39,0.0,0.96652,3e-05,3.08473]
[1778916782779,59.93,78381.45,0.0,0.96657,3e-05,3.08162]
[1778916783786,59.93,78384.31,0.0,0.96665,3e-05,3.07509]
[1778916786807,59.92,78392.05,0.0,0.9669,3e-05,3.05628]
[1778916788821,59.92,78399.13,0.0,0.96713,3e-05,3.03944]
[1778916790835,59.91,78391.12,0.0,0.9669,3e-05,3.05639]
[1778916791842,59.9,78384.48,0.0,0.96672,3e-05,3.0702]
[1778916793701,59.9,78385.01,0.0,0.96673,3e-05,3.06889]
[1778916793810,59.9,78385.01,0.0,0.96673,3e-05,3.06889]
[1778916793856,59.9,78384.27,0.0,0.96671,3e-05,3.07043]
[1778916795316,59.9,78386.12,0.0,0.96677,3e-05,3.06619]
[1778916795566,59.9,78386.12,0.0,0.96677,3e-05,3.06619]
[1778916795870,59.9,78390.17,0.0,0.96689,3e-05,3.05707]
[1778916800905,59.9,78390.17,0.0,0.9669,3e-05,3.05664]
[1778916805756,59.9,78390.84,0.0,0.96692,3e-05,3.05483]
[1778916805810,59.9,78390.84,0.0,0.96692,3e-05,3.05483]
[1778916805911,59.9,78390.84,0.0,0.96692,3e-05,3.05475]
[1778916807682,59.9,78390.9,0.0,0.96693,3e-05,3.05462]
[1778916807809,59.9,78390.9,0.0,0.96693,3e-05,3.05462]
[1778916808961,59.9,78397.18,0.0,0.96712,3e-05,3.04041]
[1778916809968,59.9,78408.68,0.0,0.96745,3e-05,3.01492]
[1778916810975,59.9,78414.41,0.0,0.96762,3e-05,3.00239]
[1778916814868,59.9,78417.22,0.0,0.96775,3e-05,2.99199]
[1778916814911,59.9,78418.22,0.0,0.96777,3e-05,2.98985]
[1778916815069,59.9,78418.22,0.0,0.96777,3e-05,2.98985]
[1778916815863,59.9,78418.22,0.0,0.96777,3e-05,2.98985]
[1778916816058,59.9,78418.22,0.0,0.96777,3e-05,2.98985]
[1778916819031,59.9,78420.59,0.0,0.96784,3e-05,2.98462]
[1778916821047,59.9,78424.78,0.0,0.96797,3e-05,2.97544]
[1778916822052,59.9,78433.64,0.0,0.96822,3e-05,2.95614]
[1778916824066,59.9,78431.35,0.0,0.96815,3e-05,2.96131]
[1778916825073,59.9,78433.65,0.0,0.96822,3e-05,2.95642]
[1778916826347,59.9,78433.65,0.0,0.96822,3e-05,2.95642]
[1778916826563,59.9,78433.65,0.0,0.96822,3e-05,2.95642]
[1778916826575,59.9,78436.14,0.0,0.96828,3e-05,2.95145]
[1778916827521,59.9,78436.14,0.0,0.96828,3e-05,2.95145]
[1778916827564,59.9,78436.14,0.0,0.96828,3e-05,2.95145]
[1778916828094,59.9,78440.51,0.0,0.96841,3e-05,2.94225]
[1778916831115,59.91,78444.2,0.0,0.9685,3e-05,2.93479]
[1778916833449,59.91,78446.09,0.0,0.96856,3e-05,2.93078]
[1778916833562,59.91,78446.09,0.0,0.96856,3e-05,2.93078]
[1778916833629,59.91,78448.55,0.0,0.96863,3e-05,2.92557]
[1778916834323,59.91,78448.55,0.0,0.96863,3e-05,2.92557]
[1778916834569,59.91,78448.55,0.0,0.96863,3e-05,2.92557]
[1778916835562,59.91,78448.54,0.0,0.96862,3e-05,2.92564]
[1778916835584,59.91,78447.91,0.0,0.96861,3e-05,2.92704]
[1778916837157,59.91,78453.23,0.0,0.96876,3e-05,2.91562]
[1778916839396,59.91,78454.56,0.0,0.96879,3e-05,2.91282]
[1778916839567,59.91,78454.56,0.0,0.96879,3e-05,2.91282]
[1778916839666,59.91,78455.21,0.0,0.96881,3e-05,2.91153]
[1778916841185,59.91,78459.26,0.0,0.96892,3e-05,2.90289]
[1778916843200,59.91,78455.76,0.0,0.96882,3e-05,2.91052]
[1778916845563,59.91,78454.29,0.0,0.96878,3e-05,2.91373]
[1778916845667,59.91,78454.64,0.0,0.96879,3e-05,2.91305]
[1778916846221,59.91,78459.05,0.0,0.96892,3e-05,2.90358]
[1778916848350,59.91,78460.5,0.0,0.96896,3e-05,2.90052]
[1778916848558,59.91,78460.5,0.0,0.96896,3e-05,2.90052]
[1778916848634,59.91,78456.3,0.0,0.96884,3e-05,2.90961]
[1778916849051,59.91,78456.3,0.0,0.96884,3e-05,2.90961]
[1778916849060,59.91,78456.3,0.0,0.96884,3e-05,2.90961]
[1778916849245,59.91,78454.19,0.0,0.96878,3e-05,2.91415]
[1778916855288,59.91,78452.41,0.0,0.96872,3e-05,2.91807]
[1778916856769,59.91,78452.41,0.0,0.96872,3e-05,2.91807]
[1778916856809,59.91,78452.41,0.0,0.96872,3e-05,2.91807]
[1778916856870,59.91,78448.17,0.0,0.9686,3e-05,2.92717]
[1778916857914,59.91,78448.17,0.0,0.9686,3e-05,2.92717]
[1778916857991,59.91,78444.45,0.0,0.9685,3e-05,2.93515]
[1778916858062,59.91,78444.45,0.0,0.9685,3e-05,2.93515]
[1778916863516,59.91,78444.25,0.0,0.9685,3e-05,2.93547]
[1778916863563,59.91,78444.25,0.0,0.9685,3e-05,2.93547]
[1778916863662,59.91,78444.1,0.0,0.96849,3e-05,2.93573]
[1778916864054,59.91,78444.1,0.0,0.96849,3e-05,2.93573]
[1778916864062,59.91,78444.1,0.0,0.96849,3e-05,2.93573]
[1778916867372,59.91,78441.02,0.0,0.9684,3e-05,2.9423]
[1778916870582,59.91,78441.18,0.0,0.96841,3e-05,2.94186]
[1778916870809,59.91,78441.18,0.0,0.96841,3e-05,2.94186]
[1778916870889,59.91,78437.54,0.0,0.96831,3e-05,2.94952]
[1778916871789,59.91,78437.54,0.0,0.96831,3e-05,2.94952]
[1778916871812,59.91,78437.54,0.0,0.96831,3e-05,2.94952]
[1778916871825,59.91,78435.52,0.0,0.9683,3e-05,2.94929]
[1778916875428,59.9,78432.03,0.0,0.96821,3e-05,2.95628]
[1778916878042,59.9,78431.63,0.0,0.9682,3e-05,2.95687]
[1778916878057,59.9,78431.63,0.0,0.9682,3e-05,2.95687]
[1778916878587,59.9,78431.63,0.0,0.9682,3e-05,2.95687]
[1778916878811,59.9,78431.63,0.0,0.9682,3e-05,2.95687]
[1778916878902,59.9,78431.92,0.0,0.96821,3e-05,2.95608]
[1778916879456,59.9,78434.46,0.0,0.96828,3e-05,2.95056]
[1778916885014,59.9,78434.15,0.0,0.96827,3e-05,2.95109]
[1778916885059,59.9,78434.48,0.0,0.96829,3e-05,2.94976]
[1778916885983,59.9,78434.48,0.0,0.96829,3e-05,2.94976]
[1778916886010,59.9,78433.7,0.0,0.96827,3e-05,2.95132]
[1778916886060,59.9,78433.7,0.0,0.96827,3e-05,2.95132]
[1778916890484,59.89,78431.29,0.0,0.96821,3e-05,2.95625]
[1778916890564,59.89,78431.29,0.0,0.96821,3e-05,2.95625]
[1778916890585,59.89,78432.63,0.0,0.96825,3e-05,2.95326]
[1778916891621,59.89,78432.63,0.0,0.96825,3e-05,2.95326]
[1778916891810,59.89,78432.63,0.0,0.96825,3e-05,2.95326]
[1778916893554,59.89,78434.91,0.0,0.96831,3e-05,2.94809]
[1778916898359,59.89,78435.38,0.0,0.96834,3e-05,2.94628]
[1778916898565,59.89,78435.38,0.0,0.96834,3e-05,2.94628]
[1778916898797,59.89,78435.38,0.0,0.96834,3e-05,2.94628]
[1778916898810,59.89,78435.38,0.0,0.96834,3e-05,2.94628]
[1778916898889,59.89,78435.46,0.0,0.96834,3e-05,2.94591]
[1778916899718,59.89,78435.46,0.0,0.96834,3e-05,2.94591]
[1778916899859,59.87,78437.61,0.0,0.96843,3e-05,2.93929]
[1778916900603,59.87,78431.42,0.0,0.96825,3e-05,2.95253]
[1778916901610,59.86,78428.7,0.0,0.9682,3e-05,2.95637]
[1778916903682,59.85,78428.26,0.0,0.96822,3e-05,2.95519]
[1778916903761,59.85,78428.8,0.0,0.96824,3e-05,2.95381]
[1778916906645,59.85,78430.63,0.0,0.96829,3e-05,2.94961]
[1778916911680,59.84,78430.93,0.0,0.9683,3e-05,2.94863]
[1778916915819,59.84,78430.0,0.0,0.96828,3e-05,2.95046]
[1778916916064,59.84,78430.0,0.0,0.96828,3e-05,2.95039]
[1778916917319,59.84,78429.65,0.0,0.96827,3e-05,2.95109]
[1778916917563,59.84,78429.65,0.0,0.96827,3e-05,2.95109]
[1778916917723,59.84,78430.34,0.0,0.96829,3e-05,2.94952]
[1778916922672,59.84,78429.78,0.0,0.96828,3e-05,2.95047]
[1778916922817,59.84,78429.78,0.0,0.96828,3e-05,2.95047]
[1778916930582,59.83,78429.41,0.0,0.96828,3e-05,2.95026]
[1778916930810,59.83,78429.41,0.0,0.96828,3e-05,2.95026]
[1778916931051,59.83,78429.41,0.0,0.96828,3e-05,2.95026]
[1778916931062,59.83,78429.41,0.0,0.96828,3e-05,2.95026]
[1778916930814,59.83,78429.91,0.0,0.9683,3e-05,2.94888]
[1778916936720,59.83,78430.64,0.0,0.96837,3e-05,2.94263]
[1778916936809,59.83,78430.64,0.0,0.96837,3e-05,2.94263]
[1778916936856,59.83,78433.84,0.0,0.96846,3e-05,2.93558]
[1778916937272,59.83,78433.84,0.0,0.96846,3e-05,2.93558]
[1778916937313,59.83,78433.84,0.0,0.96846,3e-05,2.93558]
[1778916942898,59.83,78434.22,0.0,0.96848,3e-05,2.93449]
[1778916944698,59.83,78434.18,0.0,0.96848,3e-05,2.93453]
[1778916944810,59.83,78434.18,0.0,0.96848,3e-05,2.93453]
[1778916944912,59.83,78434.04,0.0,0.96847,3e-05,2.93479]
[1778916945188,59.83,78434.04,0.0,0.96847,3e-05,2.93479]
[1778916945307,59.83,78434.04,0.0,0.96847,3e-05,2.93479]
[1778916949947,59.83,78429.33,0.0,0.96834,3e-05,2.94479]
[1778916950192,59.83,78429.33,0.0,0.96834,3e-05,2.94479]
[1778916950310,59.83,78429.33,0.0,0.96834,3e-05,2.94479]
[1778916950954,59.83,78421.05,0.0,0.9681,3e-05,2.96274]
[1778916951137,59.83,78421.05,0.0,0.9681,3e-05,2.96274]
[1778916951318,59.83,78421.05,0.0,0.9681,3e-05,2.96274]
[1778916952968,59.82,78424.49,0.0,0.9682,3e-05,2.95506]
[1778916954617,59.82,78424.81,0.0,0.96821,3e-05,2.95429]
[1778916954811,59.82,78424.81,0.0,0.96821,3e-05,2.95429]
[1778916957208,59.82,78424.37,0.0,0.9682,3e-05,2.95517]
[1778916957308,59.82,78424.37,0.0,0.9682,3e-05,2.95517]
[1778916957309,59.82,78424.37,0.0,0.96821,3e-05,2.955]
[1778916960042,59.82,78424.31,0.0,0.96821,3e-05,2.95497]
[1778916960060,59.82,78424.31,0.0,0.96821,3e-05,2.95497]
[1778916960018,59.82,78422.62,0.0,0.96816,3e-05,2.95857]
[1778916965053,59.82,78421.66,0.0,0.96814,3e-05,2.9602]
[1778916966650,59.82,78421.66,0.0,0.96814,3e-05,2.9602]
[1778916966784,59.82,78421.66,0.0,0.96814,3e-05,2.9602]
[1778916966809,59.82,78421.66,0.0,0.96814,3e-05,2.9602]
[1778916967067,59.82,78420.8,0.0,0.96811,3e-05,2.96188]
[1778916973109,59.81,78418.18,0.0,0.96805,3e-05,2.96702]
[1778916974036,59.81,78418.18,0.0,0.96805,3e-05,2.96702]
[1778916974061,59.81,78418.18,0.0,0.96805,3e-05,2.96702]
[1778916977808,59.81,78417.49,0.0,0.96803,3e-05,2.96821]
[1778916977958,59.81,78418.18,0.0,0.96805,3e-05,2.96649]
[1778916978144,59.81,78416.48,0.0,0.968,3e-05,2.9702]
[1778916979811,59.81,78416.48,0.0,0.968,3e-05,2.9702]
[1778916979912,59.81,78417.06,0.0,0.96802,3e-05,2.96871]
[1778916981361,59.81,78417.12,0.0,0.96802,3e-05,2.96858]
[1778916981564,59.81,78417.12,0.0,0.96802,3e-05,2.96858]
[1778916987207,59.8,78416.29,0.0,0.96801,3e-05,2.96962]
[1778916989373,59.8,78416.29,0.0,0.96801,3e-05,2.96962]
[1778916989566,59.8,78416.29,0.0,0.96801,3e-05,2.96962]
[1778916990314,59.8,78416.29,0.0,0.96802,3e-05,2.96929]
[1778916990559,59.8,78416.29,0.0,0.96802,3e-05,2.96929]
[1778916990661,59.8,78416.29,0.0,0.96802,3e-05,2.96918]
[1778916992242,59.8,78420.05,0.0,0.96817,3e-05,2.95644]
[1778916995461,59.8,78420.86,0.0,0.9682,3e-05,2.95458]
[1778916995565,59.8,78420.86,0.0,0.9682,3e-05,2.95458]
[1778917000729,59.8,78421.21,0.0,0.96821,3e-05,2.95331]
[1778917000811,59.8,78421.21,0.0,0.96821,3e-05,2.95331]
[1778917005333,59.79,78413.42,0.0,0.96799,3e-05,2.9698]
[1778917006448,59.79,78413.42,0.0,0.96799,3e-05,2.9698]
[1778917006565,59.79,78413.42,0.0,0.96799,3e-05,2.9698]
[1778917006664,59.79,78409.86,0.0,0.96789,3e-05,2.97736]
[1778917007813,59.79,78409.86,0.0,0.96789,3e-05,2.97736]
[1778917007875,59.79,78409.32,0.0,0.96788,3e-05,2.97842]
[1778917009809,59.79,78410.05,0.0,0.9679,3e-05,2.97682]
[1778917009910,59.79,78411.05,0.0,0.96793,3e-05,2.97439]
[1778917012382,59.79,78414.25,0.0,0.96803,3e-05,2.96716]
[1778917013812,59.79,78414.25,0.0,0.96803,3e-05,2.96716]
[1778917014030,59.79,78414.25,0.0,0.96803,3e-05,2.96716]
[1778917014063,59.79,78414.25,0.0,0.96803,3e-05,2.96716]
[1778917014131,59.79,78416.24,0.0,0.96809,3e-05,2.96261]
[1778917016059,59.79,78416.79,0.0,0.9681,3e-05,2.96141]
[1778917015403,59.79,78422.93,0.0,0.96828,3e-05,2.94794]
[1778917016313,59.79,78422.93,0.0,0.96828,3e-05,2.94794]
[1778917016411,59.79,78425.59,0.0,0.96836,3e-05,2.94209]
[1778917019321,59.79,78426.14,0.0,0.96838,3e-05,2.94076]
[1778917019561,59.79,78426.14,0.0,0.96838,3e-05,2.94076]
[1778917019662,59.79,78426.32,0.0,0.96839,3e-05,2.94024]
[1778917020723,59.79,78426.32,0.0,0.96839,3e-05,2.94024]
[1778917020809,59.79,78426.32,0.0,0.96839,3e-05,2.94024]
[1778917026480,59.78,78428.01,0.0,0.96844,3e-05,2.9362]
[1778917027695,59.78,78428.01,0.0,0.96844,3e-05,2.9362]
[1778917027810,59.78,78428.01,0.0,0.96844,3e-05,2.9362]
[1778917028465,59.78,78429.18,0.0,0.96848,3e-05,2.93298]
[1778917028562,59.78,78429.18,0.0,0.96848,3e-05,2.93298]
[1778917028566,59.78,78430.69,0.0,0.96852,3e-05,2.92971]
[1778917035543,59.78,78431.19,0.0,0.96854,3e-05,2.92828]
[1778917036554,59.78,78431.19,0.0,0.96854,3e-05,2.92828]
[1778917036808,59.78,78431.19,0.0,0.96854,3e-05,2.92828]
[1778917043807,59.78,78431.52,0.0,0.96856,3e-05,2.92724]
[1778917044058,59.78,78431.52,0.0,0.96856,3e-05,2.92724]
[1778917044097,59.77,78431.52,0.0,0.96856,3e-05,2.92717]
[1778917044952,59.77,78431.52,0.0,0.96856,3e-05,2.92717]
[1778917045067,59.77,78431.52,0.0,0.96856,3e-05,2.92717]
[1778917050648,59.76,78431.89,0.0,0.9686,3e-05,2.92406]
[1778917051202,59.76,78431.89,0.0,0.9686,3e-05,2.92406]
[1778917051308,59.76,78431.89,0.0,0.9686,3e-05,2.92406]
[1778917051655,59.76,78431.9,0.0,0.96864,3e-05,2.91952]
[1778917053452,59.75,78432.38,0.0,0.96867,3e-05,2.91728]
[1778917053561,59.75,78432.38,0.0,0.96867,3e-05,2.91728]
[1778917055686,59.75,78436.67,0.0,0.9688,3e-05,2.90771]
[1778917060727,59.75,78436.94,0.0,0.9688,3e-05,2.90737]
[1778917063040,59.75,78438.64,0.0,0.96885,3e-05,2.9038]
[1778917063059,59.75,78438.64,0.0,0.96885,3e-05,2.9038]
[1778917063141,59.72,78441.77,0.0,0.96901,3e-05,2.89139]
[1778917065647,59.69,78441.84,0.0,0.96909,3e-05,2.88579]
[1778917065809,59.69,78441.84,0.0,0.96909,3e-05,2.88579]
[1778917065910,59.62,78441.84,0.0,0.96922,3e-05,2.87523]
[1778917067777,59.56,78454.06,0.0,0.96971,3e-05,2.83807]
[1778917068784,59.55,78454.19,0.0,0.96972,3e-05,2.83734]
[1778917070426,59.55,78455.06,0.0,0.96975,3e-05,2.83505]
[1778917070564,59.55,78455.06,0.0,0.96975,3e-05,2.83505]
[1778917074826,59.54,78451.42,0.0,0.96967,3e-05,2.84056]
[1778917076080,59.54,78451.42,0.0,0.96967,3e-05,2.84056]
[1778917076309,59.53,78449.92,0.0,0.96964,3e-05,2.8434]
[1778917078140,59.53,78449.71,0.0,0.96964,3e-05,2.84348]
[1778917078159,59.53,78449.71,0.0,0.96963,3e-05,2.84361]
[1778917078309,59.53,78449.71,0.0,0.96963,3e-05,2.84361]
[1778917082356,59.53,78448.72,0.0,0.96962,3e-05,2.84474]
[1778917082559,59.53,78448.72,0.0,0.96962,3e-05,2.84474]
[1778917084896,59.52,78453.75,0.0,0.96977,3e-05,2.83295]
[1778917085903,59.52,78456.24,0.0,0.96985,3e-05,2.82733]
[1778917087285,59.5,78455.71,0.0,0.96988,3e-05,2.82513]
[1778917087316,59.5,78455.71,0.0,0.96988,3e-05,2.82513]
[1778917088963,59.5,78455.71,0.0,0.96988,3e-05,2.82513]
[1778917089059,59.5,78455.71,0.0,0.96988,3e-05,2.82513]
[1778917089064,59.46,78455.67,0.0,0.96996,3e-05,2.81872]
[1778917094726,59.43,78454.19,0.0,0.96997,3e-05,2.81745]
[1778917094808,59.43,78454.19,0.0,0.96997,3e-05,2.81745]
[1778917096870,59.43,78452.56,0.0,0.96994,3e-05,2.82027]
[1778917097060,59.43,78452.56,0.0,0.96994,3e-05,2.82027]
[1778917097159,59.43,78455.57,0.0,0.97002,3e-05,2.81357]
[1778917099547,59.41,78457.2,0.0,0.97011,3e-05,2.80679]
[1778917099570,59.41,78457.2,0.0,0.97011,3e-05,2.80679]
[1778917101008,59.39,78463.39,0.0,0.97032,3e-05,2.7905]
[1778917102015,59.38,78466.61,0.0,0.97042,3e-05,2.78346]
[1778917102414,59.38,78466.61,0.0,0.97042,3e-05,2.78346]
[1778917104510,59.39,78466.68,0.0,0.97041,3e-05,2.78377]
[1778917104703,59.39,78466.68,0.0,0.97041,3e-05,2.78377]
[1778917105036,59.39,78466.88,0.0,0.97041,3e-05,2.78358]
[1778917110071,59.4,78467.62,0.0,0.97042,3e-05,2.78316]
[1778917113613,59.4,78467.61,0.0,0.97046,3e-05,2.77913]
[1778917114313,59.4,78467.88,0.0,0.97046,3e-05,2.77926]
[1778917117122,59.41,78470.51,0.0,0.97052,3e-05,2.77445]
[1778917117817,59.41,78470.51,0.0,0.97052,3e-05,2.77445]
[1778917118062,59.41,78470.51,0.0,0.97052,3e-05,2.77445]
[1778917118159,59.41,78470.51,0.0,0.97052,3e-05,2.77469]
[1778917121150,59.41,78474.01,0.0,0.9706,3e-05,2.76808]
[1778917123164,59.41,78477.11,0.0,0.97069,3e-05,2.76113]
[1778917124171,59.42,78480.03,0.0,0.97074,3e-05,2.75763]
[1778917129206,59.45,78480.06,0.0,0.97069,3e-05,2.76125]
[1778917134242,59.46,78481.39,0.0,0.97071,3e-05,2.75975]
[1778917139277,59.47,78481.61,0.0,0.97069,3e-05,2.76185]
[1778917142298,59.47,78484.74,0.0,0.97078,3e-05,2.75462]
[1778917147334,59.46,78489.44,0.0,0.97092,3e-05,2.74371]
[1778917149248,59.46,78489.44,0.0,0.97092,3e-05,2.74371]
[1778917148340,59.46,78492.48,0.0,0.971,3e-05,2.73767]
[1778917149347,59.46,78489.75,0.0,0.97092,3e-05,2.74363]
[1778917150308,59.46,78489.75,0.0,0.97092,3e-05,2.74363]
[1778917154032,59.47,78485.86,0.0,0.97081,3e-05,2.75252]
[1778917154039,59.47,78485.86,0.0,0.97081,3e-05,2.75252]
[1778917154059,59.47,78485.86,0.0,0.97081,3e-05,2.75252]
[1778917154140,59.47,78485.82,0.0,0.9708,3e-05,2.75312]
[1778917156396,59.47,78490.11,0.0,0.97091,3e-05,2.74471]
[1778917161431,59.48,78489.85,0.0,0.97089,3e-05,2.74657]
[1778917162809,59.48,78489.85,0.0,0.97089,3e-05,2.74657]
[1778917168480,59.49,78488.54,0.0,0.97083,3e-05,2.75113]
[1778917170039,59.49,78488.54,0.0,0.97083,3e-05,2.75113]
[1778917170062,59.49,78488.54,0.0,0.97083,3e-05,2.75113]
[1778917170135,59.5,78488.63,0.0,0.97082,3e-05,2.75145]
[1778917171496,59.5,78488.76,0.0,0.97083,3e-05,2.75118]
[1778917171559,59.5,78488.76,0.0,0.97083,3e-05,2.75118]
[1778917174522,59.5,78501.43,0.0,0.9712,3e-05,2.72173]
[1778917175529,59.51,78509.51,0.0,0.97141,3e-05,2.70539]
[1778917177543,59.51,78512.67,0.0,0.97148,3e-05,2.69957]
[1778917178377,59.51,78512.67,0.0,0.97148,3e-05,2.69957]
[1778917178561,59.51,78512.67,0.0,0.97148,3e-05,2.69957]
[1778917181482,59.52,78512.68,0.0,0.97147,3e-05,2.70058]
[1778917181561,59.52,78512.68,0.0,0.97147,3e-05,2.70058]
[1778917181571,59.52,78512.18,0.0,0.97145,3e-05,2.70195]
[1778917186606,59.57,78512.34,0.0,0.97136,3e-05,2.70933]
[1778917189627,59.62,78506.7,0.0,0.97109,3e-05,2.73046]
[1778917190809,59.62,78506.7,0.0,0.97109,3e-05,2.73046]
[1778917190918,59.64,78495.92,0.0,0.97076,3e-05,2.75594]
[1778917191641,59.64,78487.82,0.0,0.97054,3e-05,2.77281]
[1778917192648,59.64,78484.91,0.0,0.97045,3e-05,2.77911]
[1778917195669,59.65,78480.3,0.0,0.97032,3e-05,2.78938]
[1778917196676,59.65,78477.65,0.0,0.97025,3e-05,2.79514]
[1778917198690,59.65,78475.29,0.0,0.97018,3e-05,2.80047]
[1778917201195,59.65,78475.19,0.0,0.97017,3e-05,2.80085]
[1778917201312,59.65,78475.19,0.0,0.97017,3e-05,2.80085]
[1778917201294,59.66,78474.8,0.0,0.97016,3e-05,2.80202]
[1778917202743,59.66,78460.15,0.0,0.96975,3e-05,2.83312]
[1778917204808,59.66,78457.89,0.0,0.96968,3e-05,2.83809]
[1778917204875,59.66,78458.0,0.0,0.96969,3e-05,2.83797]
[1778917205765,59.66,78462.92,0.0,0.96982,3e-05,2.82765]
[1778917206772,59.66,78460.34,0.0,0.96975,3e-05,2.83323]
[1778917208786,59.66,78472.86,0.0,0.97009,3e-05,2.80703]
[1778917209793,59.66,78477.83,0.0,0.97023,3e-05,2.7967]
[1778917210800,59.66,78476.86,0.0,0.9702,3e-05,2.7989]
[1778917211522,59.66,78476.86,0.0,0.9702,3e-05,2.7989]
[1778917211562,59.66,78476.86,0.0,0.9702,3e-05,2.7989]
[1778917211807,59.66,78477.09,0.0,0.9702,3e-05,2.7986]
[1778917212811,59.66,78477.09,0.0,0.9702,3e-05,2.7986]
[1778917215835,59.67,78483.72,0.0,0.97037,3e-05,2.7854]
[1778917218647,59.67,78484.36,0.0,0.97039,3e-05,2.78444]
[1778917218856,59.67,78487.55,0.0,0.97047,3e-05,2.77796]
[1778917219863,59.67,78498.84,0.0,0.97077,3e-05,2.75465]
[1778917220808,59.67,78498.84,0.0,0.97077,3e-05,2.75465]
[1778917220870,59.68,78492.88,0.0,0.97061,3e-05,2.7675]
[1778917223456,59.68,78492.9,0.0,0.9706,3e-05,2.76792]
[1778917223569,59.68,78492.9,0.0,0.9706,3e-05,2.76792]
[1778917224759,59.68,78492.9,0.0,0.9706,3e-05,2.76792]
[1778917224808,59.68,78492.9,0.0,0.9706,3e-05,2.76792]
[1778917224898,59.68,78493.31,0.0,0.97061,3e-05,2.76753]
[1778917225905,59.68,78496.63,0.0,0.9707,3e-05,2.76062]
[1778917226912,59.68,78500.66,0.0,0.9708,3e-05,2.75272]
[1778917231847,59.69,78501.02,0.0,0.9708,3e-05,2.75301]
[1778917232058,59.69,78501.02,0.0,0.9708,3e-05,2.75301]
[1778917232075,59.69,78501.05,0.0,0.97084,3e-05,2.74895]
[1778917235832,59.7,78502.58,0.0,0.97087,3e-05,2.74658]
[1778917236059,59.7,78502.58,0.0,0.97087,3e-05,2.74658]
[1778917236983,59.7,78511.65,0.0,0.9711,3e-05,2.72837]
[1778917238997,59.7,78511.2,0.0,0.97108,3e-05,2.7299]
[1778917239681,59.7,78511.2,0.0,0.97108,3e-05,2.7299]
[1778917239809,59.7,78511.2,0.0,0.97108,3e-05,2.7299]
[1778917239872,59.7,78511.2,0.0,0.97108,3e-05,2.7299]
[1778917240058,59.7,78511.2,0.0,0.97108,3e-05,2.7299]
[1778917240124,59.71,78506.36,0.0,0.97095,3e-05,2.74019]
[1778917241011,59.7,78503.0,0.0,0.97086,3e-05,2.74694]
[1778917242018,59.7,78500.01,0.0,0.97078,3e-05,2.75292]
[1778917246047,59.7,78494.13,0.0,0.97064,3e-05,2.76422]
[1778917247053,59.7,78491.61,0.0,0.97057,3e-05,2.76922]
[1778917247503,59.7,78491.61,0.0,0.97057,3e-05,2.76922]
[1778917247563,59.7,78491.61,0.0,0.97057,3e-05,2.76922]
[1778917248060,59.69,78492.11,0.0,0.97059,3e-05,2.76792]
[1778917249067,59.69,78496.0,0.0,0.9707,3e-05,2.75957]
[1778917250328,59.69,78496.0,0.0,0.9707,3e-05,2.75957]
[1778917250371,59.69,78500.14,0.0,0.97081,3e-05,2.75073]
[1778917250558,59.69,78500.14,0.0,0.97081,3e-05,2.75073]
[1778917252088,59.69,78506.75,0.0,0.971,3e-05,2.73659]
[1778917253095,59.69,78512.72,0.0,0.97116,3e-05,2.72407]
[1778917253454,59.69,78512.72,0.0,0.97116,3e-05,2.72407]
[1778917253566,59.69,78512.72,0.0,0.97116,3e-05,2.72407]
[1778917254102,59.69,78512.8,0.0,0.97116,3e-05,2.72372]
[1778917254582,59.69,78512.8,0.0,0.97116,3e-05,2.72372]
[1778917254811,59.69,78512.8,0.0,0.97116,3e-05,2.72372]
[1778917259137,59.68,78507.52,0.0,0.97103,3e-05,2.73367]
[1778917260212,59.68,78507.52,0.0,0.97103,3e-05,2.73367]
[1778917261155,59.68,78514.11,0.0,0.97121,3e-05,2.71968]
[1778917262163,59.68,78511.71,0.0,0.97115,3e-05,2.72444]
[1778917263169,59.68,78509.06,0.0,0.97108,3e-05,2.72971]
[1778917264139,59.68,78509.06,0.0,0.97108,3e-05,2.72971]
[1778917264176,59.67,78512.91,0.0,0.97119,3e-05,2.72158]
[1778917265183,59.67,78515.51,0.0,0.97126,3e-05,2.71605]
[1778917270218,59.67,78514.08,0.0,0.97123,3e-05,2.71811]
[1778917270638,59.67,78514.08,0.0,0.97123,3e-05,2.71811]
[1778917270815,59.67,78514.08,0.0,0.97123,3e-05,2.71811]
[1778917271225,59.67,78516.16,0.0,0.97129,3e-05,2.71366]
[1778917271559,59.67,78516.16,0.0,0.97129,3e-05,2.71366]
[1778917271811,59.67,78516.16,0.0,0.97129,3e-05,2.71366]
[1778917272232,59.67,78512.75,0.0,0.9712,3e-05,2.7205]
[1778917273239,59.66,78509.01,0.0,0.97111,3e-05,2.72803]
[1778917274246,59.66,78512.92,0.0,0.97121,3e-05,2.71978]
[1778917275253,59.66,78516.66,0.0,0.97131,3e-05,2.71191]
[1778917275422,59.66,78516.66,0.0,0.97131,3e-05,2.71191]
[1778917275564,59.66,78516.66,0.0,0.97131,3e-05,2.71191]
[1778917276260,59.66,78515.67,0.0,0.97129,3e-05,2.71377]
[1778917276648,59.66,78515.67,0.0,0.97129,3e-05,2.71377]
[1778917276811,59.66,78515.67,0.0,0.97129,3e-05,2.71377]
[1778917282302,59.65,78517.4,0.0,0.97135,3e-05,2.70919]
[1778917284583,59.65,78518.89,0.0,0.97139,3e-05,2.70581]
[1778917285323,59.65,78517.61,0.0,0.97136,3e-05,2.70828]
[1778917285910,59.65,78517.61,0.0,0.97136,3e-05,2.70828]
[1778917286144,59.65,78517.61,0.0,0.97136,3e-05,2.70828]
[1778917286308,59.65,78517.61,0.0,0.97136,3e-05,2.70828]
[1778917286330,59.65,78517.36,0.0,0.97136,3e-05,2.70863]
[1778917286555,59.65,78517.36,0.0,0.97136,3e-05,2.70863]
[1778917287337,59.65,78519.47,0.0,0.97141,3e-05,2.70414]
[1778917290456,59.65,78521.42,0.0,0.97147,3e-05,2.69969]
[1778917291365,59.65,78521.29,0.0,0.97151,3e-05,2.69559]
[1778917296400,59.64,78522.4,0.0,0.97155,3e-05,2.69306]
[1778917298414,59.65,78529.23,0.0,0.97172,3e-05,2.6797]
[1778917300429,59.65,78532.0,0.0,0.97178,3e-05,2.67469]
[1778917301294,59.65,78532.0,0.0,0.97178,3e-05,2.67469]
[1778917301436,59.65,78531.9,0.0,0.97178,3e-05,2.67521]
[1778917302443,59.66,78528.79,0.0,0.97169,3e-05,2.68186]
[1778917303429,59.66,78528.79,0.0,0.97169,3e-05,2.68186]
[1778917303450,59.66,78526.75,0.0,0.97163,3e-05,2.68633]
[1778917304555,59.66,78526.75,0.0,0.97163,3e-05,2.68633]
[1778917304811,59.66,78526.75,0.0,0.97163,3e-05,2.68633]
[1778917306471,59.66,78523.52,0.0,0.97154,3e-05,2.69357]
[1778917310499,59.66,78521.13,0.0,0.97148,3e-05,2.69796]
[1778917314277,59.66,78518.99,0.0,0.97143,3e-05,2.70186]
[1778917314309,59.66,78518.99,0.0,0.97143,3e-05,2.70186]
[1778917314418,59.65,78519.95,0.0,0.97146,3e-05,2.69941]
[1778917315593,59.65,78519.17,0.0,0.97144,3e-05,2.701]
[1778917315808,59.65,78519.17,0.0,0.97144,3e-05,2.701]
[1778917317564,59.65,78515.43,0.0,0.97135,3e-05,2.70794]
[1778917319212,59.65,78515.43,0.0,0.97135,3e-05,2.70794]
[1778917319311,59.65,78515.43,0.0,0.97135,3e-05,2.70794]
[1778917319373,59.65,78511.8,0.0,0.97126,3e-05,2.71488]
[1778917320585,59.64,78509.58,0.0,0.97121,3e-05,2.71918]
[1778917324245,59.64,78508.42,0.0,0.97118,3e-05,2.72102]
[1778917324313,59.64,78508.42,0.0,0.97118,3e-05,2.72102]
[1778917328425,59.63,78509.33,0.0,0.97122,3e-05,2.71804]
[1778917328462,59.63,78511.11,0.0,0.97128,3e-05,2.71384]
[1778917328563,59.63,78511.11,0.0,0.97128,3e-05,2.71384]
[1778917329245,59.63,78511.11,0.0,0.97128,3e-05,2.71384]
[1778917329318,59.63,78511.11,0.0,0.97128,3e-05,2.71384]
[1778917329346,59.63,78511.88,0.0,0.9713,3e-05,2.712]
[1778917335148,59.62,78510.87,0.0,0.97129,3e-05,2.71303]
[1778917335310,59.62,78510.87,0.0,0.97129,3e-05,2.71303]
[1778917335410,59.62,78508.81,0.0,0.97124,3e-05,2.71673]
[1778917336000,59.62,78508.81,0.0,0.97124,3e-05,2.71673]
[1778917336058,59.62,78508.81,0.0,0.97124,3e-05,2.71673]
[1778917336697,59.62,78505.78,0.0,0.97116,3e-05,2.72271]
[1778917337704,59.62,78503.63,0.0,0.97111,3e-05,2.72686]
[1778917338712,59.61,78500.77,0.0,0.97103,3e-05,2.73248]
[1778917340104,59.61,78500.77,0.0,0.97103,3e-05,2.73248]
[1778917340308,59.61,78500.77,0.0,0.97103,3e-05,2.73248]
[1778917343747,59.6,78491.14,0.0,0.97079,3e-05,2.75096]
[1778917344617,59.6,78491.14,0.0,0.97079,3e-05,2.75096]
[1778917344811,59.6,78491.14,0.0,0.97079,3e-05,2.75096]
[1778917344893,59.6,78491.13,0.0,0.9708,3e-05,2.75065]
[1778917346332,59.6,78491.13,0.0,0.9708,3e-05,2.75065]
[1778917346382,59.6,78488.56,0.0,0.97074,3e-05,2.75532]
[1778917346562,59.6,78488.56,0.0,0.97074,3e-05,2.75532]
[1778917347775,59.6,78484.57,0.0,0.97063,3e-05,2.76329]
[1778917348782,59.59,78482.41,0.0,0.97058,3e-05,2.76744]
[1778917350016,59.59,78482.41,0.0,0.97058,3e-05,2.76744]
[1778917350062,59.59,78482.41,0.0,0.97058,3e-05,2.76744]
[1778917351631,59.59,78481.91,0.0,0.97057,3e-05,2.76777]
[1778917351807,59.59,78481.91,0.0,0.97057,3e-05,2.76777]
[1778917351908,59.59,78482.26,0.0,0.97063,3e-05,2.7624]
[1778917357845,59.57,78481.86,0.0,0.97065,3e-05,2.76113]
[1778917359046,59.57,78481.86,0.0,0.97065,3e-05,2.76113]
[1778917359062,59.57,78481.86,0.0,0.97065,3e-05,2.76113]
[1778917360866,59.57,78483.93,0.0,0.97072,3e-05,2.75578]
[1778917366202,59.56,78484.83,0.0,0.97075,3e-05,2.75289]
[1778917366311,59.56,78484.83,0.0,0.97075,3e-05,2.75289]
[1778917366364,59.56,78484.55,0.0,0.97076,3e-05,2.75248]
[1778917367012,59.56,78484.55,0.0,0.97076,3e-05,2.75248]
[1778917367062,59.56,78484.55,0.0,0.97076,3e-05,2.75248]
[1778917372950,59.54,78484.35,0.0,0.97078,3e-05,2.75093]
[1778917374389,59.54,78484.35,0.0,0.97078,3e-05,2.75093]
[1778917374409,59.54,78484.35,0.0,0.97079,3e-05,2.75027]
[1778917374561,59.54,78484.35,0.0,0.97079,3e-05,2.75027]
[1778917374849,59.54,78484.35,0.0,0.97079,3e-05,2.75027]
[1778917375059,59.54,78484.35,0.0,0.97079,3e-05,2.75027]
[1778917375160,59.54,78483.87,0.0,0.97078,3e-05,2.75095]
[1778917381006,59.53,78483.84,0.0,0.9708,3e-05,2.74938]
[1778917381847,59.53,78483.84,0.0,0.9708,3e-05,2.74938]
[1778917382061,59.53,78483.84,0.0,0.9708,3e-05,2.74938]
[1778917382323,59.53,78483.84,0.0,0.9708,3e-05,2.74938]
[1778917382412,59.52,78483.73,0.0,0.9708,3e-05,2.74897]
[1778917382568,59.52,78483.73,0.0,0.9708,3e-05,2.74897]
[1778917387824,59.52,78484.32,0.0,0.97084,3e-05,2.74645]
[1778917388059,59.52,78484.32,0.0,0.97084,3e-05,2.74645]
[1778917388194,59.52,78484.32,0.0,0.97084,3e-05,2.74645]
[1778917388308,59.52,78484.32,0.0,0.97084,3e-05,2.74645]
[1778917388359,59.51,78484.85,0.0,0.97086,3e-05,2.74472]
[1778917393090,59.5,78486.71,0.0,0.97093,3e-05,2.73929]
[1778917395034,59.5,78487.1,0.0,0.97094,3e-05,2.73817]
[1778917395060,59.5,78487.1,0.0,0.97094,3e-05,2.73817]
[1778917395129,59.5,78487.1,0.0,0.97095,3e-05,2.73787]
[1778917396017,59.5,78487.1,0.0,0.97095,3e-05,2.73787]
[1778917396060,59.5,78487.1,0.0,0.97095,3e-05,2.73787]
[1778917401147,59.49,78486.17,0.0,0.97095,3e-05,2.73798]
[1778917402881,59.49,78486.17,0.0,0.97095,3e-05,2.73798]
[1778917403065,59.49,78486.17,0.0,0.97095,3e-05,2.73798]
[1778917403161,59.48,78485.9,0.0,0.97095,3e-05,2.73794]
[1778917403811,59.48,78485.9,0.0,0.97095,3e-05,2.73794]
[1778917404061,59.48,78485.9,0.0,0.97095,3e-05,2.73794]
[1778917410210,59.47,78486.49,0.0,0.97099,3e-05,2.73462]
[1778917412272,59.47,78486.49,0.0,0.97099,3e-05,2.73462]
[1778917412310,59.47,78486.49,0.0,0.97099,3e-05,2.73462]
[1778917412373,59.47,78486.65,0.0,0.97104,3e-05,2.72944]
[1778917412945,59.47,78486.65,0.0,0.97104,3e-05,2.72944]
[1778917413059,59.47,78486.65,0.0,0.97104,3e-05,2.72944]
[1778917416252,59.46,78485.1,0.0,0.97102,3e-05,2.7315]
[1778917419234,59.46,78485.47,0.0,0.97103,3e-05,2.73015]
[1778917419311,59.46,78485.47,0.0,0.97103,3e-05,2.73015]
[1778917419412,59.45,78485.47,0.0,0.97104,3e-05,2.72986]
[1778917420751,59.45,78485.29,0.0,0.97104,3e-05,2.72995]
[1778917420811,59.45,78485.29,0.0,0.97104,3e-05,2.72995]
[1778917427180,59.44,78485.08,0.0,0.97105,3e-05,2.72895]
[1778917427309,59.44,78485.08,0.0,0.97105,3e-05,2.72895]
[1778917427378,59.44,78485.08,0.0,0.97106,3e-05,2.72837]
[1778917428946,59.44,78485.08,0.0,0.97106,3e-05,2.72837]
[1778917429059,59.44,78485.08,0.0,0.97106,3e-05,2.72837]
[1778917434380,59.43,78483.88,0.0,0.97105,3e-05,2.72887]
[1778917437029,59.42,78484.25,0.0,0.97107,3e-05,2.72753]
[1778917437058,59.42,78484.25,0.0,0.97107,3e-05,2.72753]
[1778917437401,59.42,78484.99,0.0,0.97109,3e-05,2.72571]
[1778917437631,59.42,78484.99,0.0,0.97109,3e-05,2.72571]
[1778917437811,59.42,78484.99,0.0,0.97109,3e-05,2.72571]
[1778917443018,59.38,78483.48,0.0,0.97113,3e-05,2.72252]
[1778917443059,59.38,78483.48,0.0,0.97113,3e-05,2.72252]
[1778917446464,59.38,78488.31,0.0,0.97127,3e-05,2.71145]
[1778917447562,59.38,78488.31,0.0,0.97127,3e-05,2.71145]
[1778917447471,59.36,78493.16,0.0,0.97143,3e-05,2.69897]
[1778917448478,59.36,78495.23,0.0,0.97149,3e-05,2.69448]
[1778917449351,59.36,78495.23,0.0,0.97149,3e-05,2.69448]
[1778917449560,59.36,78495.23,0.0,0.97149,3e-05,2.69448]
[1778917455881,59.35,78495.43,0.0,0.97152,3e-05,2.69253]
[1778917456058,59.35,78495.43,0.0,0.97152,3e-05,2.69253]
[1778917460941,59.34,78495.05,0.0,0.97152,3e-05,2.69223]
[1778917461063,59.34,78495.05,0.0,0.97152,3e-05,2.69223]
[1778917461569,59.34,78495.02,0.0,0.97152,3e-05,2.69207]
[1778917465597,59.33,78491.1,0.0,0.97145,3e-05,2.69732]
[1778917465823,59.33,78491.1,0.0,0.97145,3e-05,2.69732]
[1778917466059,59.33,78491.1,0.0,0.97145,3e-05,2.69732]
[1778917471951,59.26,78489.32,0.0,0.97154,3e-05,2.69037]
[1778917472059,59.26,78489.32,0.0,0.97154,3e-05,2.69037]
[1778917472159,59.23,78485.55,0.0,0.97154,3e-05,2.68972]
[1778917473497,59.23,78485.55,0.0,0.97154,3e-05,2.68972]
[1778917473569,59.23,78485.55,0.0,0.97154,3e-05,2.68972]
[1778917473569,59.22,78483.43,0.0,0.97151,3e-05,2.69197]
[1778917478688,59.18,78484.22,0.0,0.97161,3e-05,2.68389]
[1778917481243,59.18,78484.18,0.0,0.97161,3e-05,2.68377]
[1778917481308,59.18,78484.18,0.0,0.97161,3e-05,2.68377]
[1778917487518,59.17,78483.58,0.0,0.97161,3e-05,2.68403]
[1778917487562,59.17,78483.58,0.0,0.97161,3e-05,2.68403]
[1778917487619,59.17,78483.58,0.0,0.97162,3e-05,2.68345]
[1778917491779,59.14,78479.98,0.0,0.97157,3e-05,2.68658]
[1778917493135,59.14,78479.98,0.0,0.97157,3e-05,2.68658]
[1778917493308,59.14,78479.98,0.0,0.97157,3e-05,2.68658]
[1778917493793,59.14,78475.74,0.0,0.97147,3e-05,2.69492]
[1778917496814,59.14,78472.55,0.0,0.97139,3e-05,2.70087]
[1778917500041,59.13,78471.72,0.0,0.97137,3e-05,2.70214]
[1778917500061,59.13,78471.72,0.0,0.97137,3e-05,2.70214]
[1778917500334,59.13,78471.72,0.0,0.97137,3e-05,2.70214]
[1778917500558,59.13,78471.72,0.0,0.97137,3e-05,2.70214]
[1778917500412,59.13,78471.94,0.0,0.97138,3e-05,2.70123]
[1778917505186,59.13,78472.41,0.0,0.9714,3e-05,2.69959]
[1778917505310,59.13,78472.41,0.0,0.9714,3e-05,2.69959]
[1778917507892,59.12,78479.96,0.0,0.97162,3e-05,2.68314]
[1778917509710,59.11,78480.56,0.0,0.97166,3e-05,2.68002]
[1778917509810,59.11,78480.56,0.0,0.97166,3e-05,2.68002]
[1778917510136,59.11,78480.56,0.0,0.97166,3e-05,2.68002]
[1778917510310,59.11,78480.56,0.0,0.97166,3e-05,2.68002]
[1778917510370,59.11,78480.63,0.0,0.97166,3e-05,2.67951]
[1778917516258,59.08,78481.85,0.0,0.97175,3e-05,2.67307]
[1778917516311,59.08,78481.85,0.0,0.97175,3e-05,2.67307]
[1778917516359,59.06,78481.88,0.0,0.97179,3e-05,2.66962]
[1778917517512,59.06,78481.88,0.0,0.97179,3e-05,2.66962]
[1778917517561,59.06,78481.88,0.0,0.97179,3e-05,2.66962]
[1778917522798,59.06,78482.27,0.0,0.97181,3e-05,2.66816]
[1778917522810,59.06,78482.27,0.0,0.97181,3e-05,2.66816]
[1778917524705,59.05,78483.72,0.0,0.97187,3e-05,2.66329]
[1778917524811,59.05,78483.72,0.0,0.97187,3e-05,2.66329]
[1778917525012,59.05,78483.55,0.0,0.97187,3e-05,2.66348]
[1778917530047,59.04,78483.27,0.0,0.97187,3e-05,2.66329]
[1778917530990,59.04,78483.27,0.0,0.97187,3e-05,2.66329]
[1778917531065,59.04,78483.27,0.0,0.97187,3e-05,2.66329]
[1778917537061,59.04,78481.67,0.0,0.97188,3e-05,2.66162]
[1778917537309,59.04,78481.67,0.0,0.97188,3e-05,2.66162]
[1778917538673,59.03,78482.24,0.0,0.9719,3e-05,2.65999]
[1778917538811,59.03,78482.54,0.0,0.97191,3e-05,2.65937]
[1778917538830,59.03,78482.54,0.0,0.97191,3e-05,2.65922]
[1778917544145,59.03,78479.95,0.0,0.97185,3e-05,2.6638]
[1778917544732,59.03,78479.95,0.0,0.97185,3e-05,2.6638]
[1778917544809,59.03,78479.95,0.0,0.97185,3e-05,2.6638]
[1778917553010,59.02,78482.66,0.0,0.97194,3e-05,2.65705]
[1778917553067,59.02,78482.66,0.0,0.97194,3e-05,2.65705]
[1778917553169,59.02,78482.66,0.0,0.97194,3e-05,2.65705]
[1778917553308,59.02,78482.66,0.0,0.97194,3e-05,2.65705]
[1778917553407,59.02,78482.24,0.0,0.97193,3e-05,2.65763]
[1778917559251,59.01,78481.44,0.0,0.97192,3e-05,2.65839]
[1778917560418,59.01,78481.44,0.0,0.97192,3e-05,2.65839]
[1778917560567,59.01,78481.44,0.0,0.97192,3e-05,2.65839]
[1778917561263,59.01,78481.09,0.0,0.97191,3e-05,2.65896]
[1778917561311,59.01,78481.09,0.0,0.97191,3e-05,2.65896]
[1778917561364,59.01,78481.32,0.0,0.97192,3e-05,2.65834]
[1778917562272,59.01,78475.5,0.0,0.97177,3e-05,2.67015]
[1778917563820,59.01,78473.17,0.0,0.97171,3e-05,2.67478]
[1778917564059,59.01,78473.17,0.0,0.97171,3e-05,2.67478]
[1778917568870,58.99,78470.64,0.0,0.97169,3e-05,2.676]
[1778917569064,58.99,78470.64,0.0,0.97169,3e-05,2.676]
[1778917569321,58.98,78470.07,0.0,0.97168,3e-05,2.677]
[1778917574356,58.98,78469.46,0.0,0.97167,3e-05,2.67741]
[1778917578384,58.97,78466.68,0.0,0.97163,3e-05,2.68088]
[1778917583419,58.96,78465.92,0.0,0.97162,3e-05,2.68156]
[1778917587447,58.96,78462.26,0.0,0.97153,3e-05,2.68844]
[1778917588454,58.95,78455.29,0.0,0.97135,3e-05,2.70271]
[1778917589461,58.95,78446.99,0.0,0.97112,3e-05,2.71978]
[1778917591475,58.92,78449.35,0.0,0.97129,3e-05,2.70595]
[1778917596510,58.86,78445.22,0.0,0.97131,3e-05,2.70455]
[1778917598524,58.84,78442.22,0.0,0.97128,3e-05,2.70668]
[1778917602552,58.81,78450.3,0.0,0.97155,3e-05,2.68541]
[1778917603559,58.81,78454.88,0.0,0.97168,3e-05,2.67575]
[1778917606580,58.81,78452.13,0.0,0.97161,3e-05,2.68098]
[1778917611616,58.8,78452.91,0.0,0.97164,3e-05,2.67857]
[1778917616651,58.8,78452.06,0.0,0.97163,3e-05,2.67953]
[1778917619672,58.79,78444.23,0.0,0.97142,3e-05,2.69529]
[1778917621686,58.79,78441.64,0.0,0.97136,3e-05,2.70031]
[1778917623700,58.79,78439.04,0.0,0.97129,3e-05,2.70533]
[1778917626721,58.79,78436.11,0.0,0.97122,3e-05,2.71084]
[1778917627729,58.78,78431.86,0.0,0.97111,3e-05,2.71952]
[1778917630750,58.76,78435.93,0.0,0.97128,3e-05,2.7064]
[1778917631147,58.76,78435.93,0.0,0.97128,3e-05,2.7064]
[1778917631561,58.76,78435.93,0.0,0.97128,3e-05,2.7064]
[1778917631757,58.76,78439.18,0.0,0.97137,3e-05,2.69942]
[1778917635788,58.75,78430.64,0.0,0.97115,3e-05,2.71651]
[1778917637663,58.75,78428.71,0.0,0.9711,3e-05,2.72034]
[1778917637802,58.74,78428.9,0.0,0.97113,3e-05,2.71774]
[1778917637812,58.74,78428.9,0.0,0.97113,3e-05,2.71774]
[1778917642848,58.73,78426.89,0.0,0.97109,3e-05,2.72087]
[1778917645665,58.73,78426.96,0.0,0.97109,3e-05,2.7205]
[1778917645808,58.73,78426.96,0.0,0.97109,3e-05,2.7205]
[1778917653001,58.72,78426.95,0.0,0.97111,3e-05,2.7192]
[1778917653069,58.72,78426.95,0.0,0.97111,3e-05,2.7192]
[1778917653161,58.72,78426.91,0.0,0.97116,3e-05,2.71439]
[1778917657954,58.71,78424.33,0.0,0.9711,3e-05,2.71874]
[1778917662989,58.7,78422.46,0.0,0.97107,3e-05,2.72157]
[1778917670038,58.69,78413.5,0.0,0.97084,3e-05,2.73887]
[1778917671046,58.69,78410.15,0.0,0.97075,3e-05,2.74569]
[1778917676081,58.68,78413.25,0.0,0.97085,3e-05,2.73782]
[1778917681116,58.68,78411.46,0.0,0.97082,3e-05,2.74031]
[1778917686151,58.67,78410.47,0.0,0.97081,3e-05,2.7411]
[1778917691187,58.66,78411.74,0.0,0.97086,3e-05,2.73712]
[1778917696222,58.65,78411.7,0.0,0.97088,3e-05,2.73594]
[1778917699243,58.65,78404.92,0.0,0.9707,3e-05,2.74951]
[1778917700251,58.65,78402.02,0.0,0.97062,3e-05,2.7554]
[1778917701258,58.64,78408.39,0.0,0.9708,3e-05,2.74165]
[1778917702578,58.64,78408.39,0.0,0.9708,3e-05,2.74165]
[1778917707300,58.63,78414.55,0.0,0.97099,3e-05,2.72703]
[1778917708563,58.63,78414.55,0.0,0.97099,3e-05,2.72703]
[1778917708661,58.63,78419.54,0.0,0.97114,3e-05,2.71602]
[1778917709304,58.63,78419.54,0.0,0.97114,3e-05,2.71602]
[1778917709560,58.63,78419.54,0.0,0.97114,3e-05,2.71602]
[1778917709580,58.63,78418.46,0.0,0.97111,3e-05,2.71805]
[1778917716363,58.62,78419.08,0.0,0.97119,3e-05,2.71112]
[1778917721398,58.61,78412.59,0.0,0.97103,3e-05,2.72338]
[1778917723412,58.61,78407.94,0.0,0.97091,3e-05,2.73267]
[1778917728447,58.6,78404.16,0.0,0.97082,3e-05,2.73929]
[1778917733482,58.59,78403.14,0.0,0.97081,3e-05,2.73999]
[1778917736837,58.59,78405.14,0.0,0.97087,3e-05,2.73521]
[1778917737510,58.59,78399.89,0.0,0.97073,3e-05,2.74576]
[1778917740561,58.58,78397.89,0.0,0.97069,3e-05,2.74941]
[1778917742472,58.58,78396.76,0.0,0.97066,3e-05,2.75122]
[1778917742566,58.58,78396.76,0.0,0.97066,3e-05,2.75122]
[1778917742568,58.58,78395.07,0.0,0.97062,3e-05,2.75451]
[1778917745385,58.57,78393.89,0.0,0.97059,3e-05,2.75642]
[1778917745559,58.57,78393.89,0.0,0.97059,3e-05,2.75642]
[1778917749594,58.56,78399.62,0.0,0.97077,3e-05,2.74279]
[1778917751710,58.56,78401.16,0.0,0.97082,3e-05,2.73926]
[1778917751815,58.56,78401.16,0.0,0.97082,3e-05,2.73926]
[1778917751881,58.56,78400.62,0.0,0.97081,3e-05,2.74014]
[1778917752297,58.56,78400.62,0.0,0.97081,3e-05,2.74014]
[1778917752309,58.56,78400.62,0.0,0.97081,3e-05,2.74014]
[1778917754629,58.56,78397.68,0.0,0.97074,3e-05,2.74557]
[1778917756702,58.56,78395.86,0.0,0.97069,3e-05,2.74915]
[1778917756809,58.56,78395.86,0.0,0.97069,3e-05,2.74915]
[1778917756869,58.55,78392.39,0.0,0.9706,3e-05,2.75623]
[1778917758097,58.55,78392.41,0.0,0.9706,3e-05,2.75589]
[1778917758309,58.55,78392.41,0.0,0.9706,3e-05,2.75589]
[1778917764750,58.54,78394.13,0.0,0.97067,3e-05,2.75076]
[1778917764811,58.54,78394.13,0.0,0.97067,3e-05,2.75076]
[1778917764849,58.54,78394.21,0.0,0.97068,3e-05,2.74999]
[1778917765465,58.54,78394.21,0.0,0.97068,3e-05,2.74999]
[1778917765560,58.54,78394.21,0.0,0.97068,3e-05,2.74999]
[1778917766713,58.54,78396.73,0.0,0.97076,3e-05,2.74405]
[1778917772854,58.53,78396.9,0.0,0.97078,3e-05,2.7425]
[1778917773059,58.53,78396.9,0.0,0.97078,3e-05,2.7425]
[1778917773139,58.53,78396.9,0.0,0.97078,3e-05,2.7425]
[1778917773311,58.53,78396.9,0.0,0.97078,3e-05,2.7425]
[1778917773762,58.52,78396.91,0.0,0.97083,3e-05,2.73731]
[1778917778797,58.51,78395.52,0.0,0.97081,3e-05,2.73875]
[1778917783298,58.51,78395.68,0.0,0.97083,3e-05,2.7375]
[1778917783311,58.51,78395.68,0.0,0.97083,3e-05,2.7375]
[1778917783669,58.51,78395.68,0.0,0.97083,3e-05,2.7375]
[1778917783810,58.51,78395.68,0.0,0.97083,3e-05,2.7375]
[1778917783832,58.5,78395.47,0.0,0.97083,3e-05,2.73734]
[1778917788867,58.5,78395.37,0.0,0.97085,3e-05,2.73602]
[1778917792192,58.49,78395.87,0.0,0.97087,3e-05,2.73404]
[1778917792310,58.49,78395.87,0.0,0.97087,3e-05,2.73404]
[1778917792579,58.49,78395.87,0.0,0.97087,3e-05,2.73404]
[1778917792810,58.49,78395.87,0.0,0.97087,3e-05,2.73404]
[1778917792895,58.49,78395.56,0.0,0.97087,3e-05,2.73438]
[1778917797930,58.48,78395.77,0.0,0.97089,3e-05,2.7324]
[1778917800578,58.48,78395.86,0.0,0.9709,3e-05,2.7319]
[1778917800814,58.48,78395.86,0.0,0.9709,3e-05,2.7319]
[1778917800951,58.47,78398.07,0.0,0.97097,3e-05,2.72662]
[1778917801958,58.47,78402.14,0.0,0.97108,3e-05,2.71773]
[1778917802241,58.47,78402.14,0.0,0.97108,3e-05,2.71773]
[1778917802310,58.47,78402.14,0.0,0.97108,3e-05,2.71773]
[1778917808000,58.46,78389.05,0.0,0.97074,3e-05,2.74368]
[1778917809008,58.46,78385.11,0.0,0.97064,3e-05,2.75171]
[1778917811227,58.46,78386.31,0.0,0.97068,3e-05,2.74881]
[1778917811309,58.46,78386.31,0.0,0.97068,3e-05,2.74881]
[1778917811562,58.46,78386.31,0.0,0.97068,3e-05,2.74881]
[1778917811811,58.46,78386.31,0.0,0.97068,3e-05,2.74881]
[1778917811861,58.45,78385.96,0.0,0.97068,3e-05,2.74887]
[1778917816056,58.44,78381.88,0.0,0.97058,3e-05,2.75619]
[1778917817063,58.44,78374.5,0.0,0.97038,3e-05,2.77158]
[1778917818070,58.44,78371.72,0.0,0.97031,3e-05,2.77715]
[1778917819504,58.44,78371.72,0.0,0.97031,3e-05,2.77715]
[1778917819560,58.44,78371.72,0.0,0.97031,3e-05,2.77715]
[1778917819647,58.44,78372.98,0.0,0.97035,3e-05,2.77368]
[1778917820084,58.44,78366.19,0.0,0.97016,3e-05,2.78823]
[1778917821949,58.44,78366.19,0.0,0.97016,3e-05,2.78823]
[1778917821091,58.43,78362.12,0.0,0.97005,3e-05,2.79658]
[1778917822061,58.43,78362.12,0.0,0.97005,3e-05,2.79658]
[1778917828570,58.42,78360.52,0.0,0.97003,3e-05,2.79793]
[1778917828810,58.42,78360.52,0.0,0.97003,3e-05,2.79793]
[1778917828865,58.41,78360.45,0.0,0.97005,3e-05,2.79684]
[1778917829048,58.41,78360.45,0.0,0.97005,3e-05,2.79684]
[1778917829060,58.41,78360.45,0.0,0.97005,3e-05,2.79684]
[1778917831161,58.41,78364.68,0.0,0.97022,3e-05,2.78261]
[1778917834293,58.38,78366.18,0.0,0.97031,3e-05,2.77553]
[1778917834308,58.38,78366.18,0.0,0.97031,3e-05,2.77553]
[1778917836815,58.36,78366.22,0.0,0.97037,3e-05,2.77106]
[1778917836895,58.35,78366.21,0.0,0.97038,3e-05,2.77036]
[1778917837059,58.35,78366.21,0.0,0.97038,3e-05,2.77036]
[1778917837203,58.35,78366.72,0.0,0.97039,3e-05,2.76927]
[1778917840270,58.35,78367.84,0.0,0.97043,3e-05,2.76617]
[1778917840309,58.35,78367.84,0.0,0.97043,3e-05,2.76617]
[1778917845569,58.34,78369.81,0.0,0.97051,3e-05,2.76023]
[1778917845809,58.34,78369.81,0.0,0.97051,3e-05,2.76023]
[1778917845865,58.3,78370.06,0.0,0.9706,3e-05,2.75312]
[1778917846034,58.3,78370.06,0.0,0.9706,3e-05,2.75312]
[1778917846061,58.3,78370.06,0.0,0.9706,3e-05,2.75312]
[1778917851302,58.29,78371.26,0.0,0.97066,3e-05,2.74898]
[1778917852752,58.29,78371.26,0.0,0.97066,3e-05,2.74898]
[1778917852812,58.29,78371.26,0.0,0.97066,3e-05,2.74898]
[1778917854921,58.29,78371.32,0.0,0.97067,3e-05,2.74823]
[1778917855015,58.28,78371.43,0.0,0.97068,3e-05,2.74737]
[1778917855059,58.28,78371.43,0.0,0.97068,3e-05,2.74737]
[1778917855330,58.28,78371.35,0.0,0.97067,3e-05,2.74754]
[1778917860095,58.28,78371.48,0.0,0.97069,3e-05,2.74603]
[1778917860312,58.28,78371.48,0.0,0.97069,3e-05,2.74603]
[1778917865400,58.26,78371.34,0.0,0.97071,3e-05,2.7445]
[1778917870435,58.25,78371.34,0.0,0.97073,3e-05,2.74299]
[1778917874804,58.25,78371.54,0.0,0.97075,3e-05,2.74166]
[1778917874851,58.25,78371.54,0.0,0.97076,3e-05,2.74107]
[1778917875061,58.25,78371.54,0.0,0.97076,3e-05,2.74107]
[1778917875240,58.25,78371.54,0.0,0.97076,3e-05,2.74107]
[1778917875301,58.25,78371.54,0.0,0.97076,3e-05,2.74107]
[1778917876480,58.24,78373.15,0.0,0.97081,3e-05,2.73735]
[1778917877485,58.24,78382.3,0.0,0.97106,3e-05,2.71764]
[1778917878492,58.24,78385.62,0.0,0.97116,3e-05,2.71037]
[1778917879472,58.24,78385.62,0.0,0.97116,3e-05,2.71037]
[1778917879567,58.24,78385.62,0.0,0.97116,3e-05,2.71037]
[1778917879570,58.24,78386.55,0.0,0.97119,3e-05,2.70816]
[1778917880518,58.24,78386.55,0.0,0.97119,3e-05,2.70816]
[1778917880565,58.24,78386.55,0.0,0.97119,3e-05,2.70816]
[1778917880662,58.24,78389.03,0.0,0.97126,3e-05,2.70269]
[1778917884131,58.23,78388.64,0.0,0.97126,3e-05,2.70281]
[1778917884309,58.23,78388.64,0.0,0.97126,3e-05,2.70281]
[1778917884510,58.23,78388.64,0.0,0.97126,3e-05,2.70281]
[1778917884562,58.23,78388.64,0.0,0.97126,3e-05,2.70281]
[1778917884618,58.23,78389.15,0.0,0.97127,3e-05,2.7015]
[1778917890576,58.22,78391.25,0.0,0.97135,3e-05,2.69568]
[1778917892590,58.22,78390.25,0.0,0.97137,3e-05,2.69309]
[1778917894028,58.22,78390.25,0.0,0.97137,3e-05,2.69309]
[1778917894064,58.22,78390.25,0.0,0.97137,3e-05,2.69309]
[1778917894394,58.22,78389.57,0.0,0.97135,3e-05,2.6943]
[1778917894561,58.22,78389.57,0.0,0.97135,3e-05,2.6943]
[1778917894584,58.22,78389.57,0.0,0.97136,3e-05,2.69408]
[1778917899639,58.21,78390.21,0.0,0.97139,3e-05,2.69163]
[1778917901653,58.21,78385.56,0.0,0.97127,3e-05,2.70099]
[1778917902901,58.21,78385.56,0.0,0.97127,3e-05,2.70099]
[1778917903060,58.21,78385.56,0.0,0.97127,3e-05,2.70099]
[1778917902911,58.21,78380.25,0.0,0.97113,3e-05,2.71175]
[1778917903524,58.21,78380.25,0.0,0.97113,3e-05,2.71175]
[1778917903564,58.21,78380.25,0.0,0.97113,3e-05,2.71175]
[1778917903667,58.21,78379.25,0.0,0.9711,3e-05,2.71386]
[1778917908702,58.2,78378.53,0.0,0.97109,3e-05,2.71413]
[1778917913737,58.19,78379.76,0.0,0.97114,3e-05,2.7103]
[1778917915259,58.19,78380.18,0.0,0.97116,3e-05,2.70917]
[1778917915310,58.19,78380.18,0.0,0.97116,3e-05,2.70917]
[1778917915745,58.19,78380.18,0.0,0.97116,3e-05,2.70917]
[1778917915809,58.19,78380.18,0.0,0.97116,3e-05,2.70917]
[1778917915908,58.19,78380.53,0.0,0.97117,3e-05,2.70796]
[1778917919779,58.18,78378.46,0.0,0.97113,3e-05,2.71141]
[1778917920149,58.18,78378.46,0.0,0.97113,3e-05,2.71141]
[1778917920312,58.18,78378.46,0.0,0.97113,3e-05,2.71141]
[1778917920444,58.18,78378.46,0.0,0.97113,3e-05,2.71141]
[1778917920562,58.18,78378.46,0.0,0.97113,3e-05,2.71141]
[1778917920786,58.18,78378.13,0.0,0.97112,3e-05,2.71187]
[1778917921793,58.18,78376.07,0.0,0.97107,3e-05,2.716]
[1778917922800,58.18,78372.41,0.0,0.97097,3e-05,2.72351]
[1778917923514,58.18,78372.41,0.0,0.97097,3e-05,2.72351]
[1778917923562,58.18,78372.41,0.0,0.97097,3e-05,2.72351]
[1778917923925,58.18,78372.41,0.0,0.97097,3e-05,2.72351]
[1778917924062,58.18,78372.41,0.0,0.97097,3e-05,2.72351]
[1778917924024,58.18,78373.31,0.0,0.971,3e-05,2.72135]
[1778917924815,58.17,78372.87,0.0,0.97099,3e-05,2.72203]
[1778917925822,58.17,78376.83,0.0,0.9711,3e-05,2.71339]
[1778917926240,58.17,78376.83,0.0,0.9711,3e-05,2.71339]
[1778917926309,58.17,78376.83,0.0,0.9711,3e-05,2.71339]
[1778917926829,58.16,78385.31,0.0,0.97137,3e-05,2.69317]
[1778917927836,58.15,78385.51,0.0,0.9714,3e-05,2.69078]
[1778917930568,58.12,78385.32,0.0,0.97144,3e-05,2.68738]
[1778917930619,58.12,78385.32,0.0,0.97144,3e-05,2.68738]
[1778917930812,58.12,78385.32,0.0,0.97144,3e-05,2.68738]
[1778917930857,58.11,78389.81,0.0,0.97159,3e-05,2.6761]
[1778917935892,58.06,78390.1,0.0,0.97169,3e-05,2.66757]
[1778917938875,58.05,78389.98,0.0,0.97171,3e-05,2.66634]
[1778917939058,58.05,78389.98,0.0,0.97171,3e-05,2.66634]
[1778917938913,58.05,78389.92,0.0,0.97171,3e-05,2.66617]
[1778917939370,58.05,78389.92,0.0,0.97171,3e-05,2.66617]
[1778917939563,58.05,78389.92,0.0,0.97171,3e-05,2.66617]
[1778917939920,58.05,78390.48,0.0,0.97173,3e-05,2.66485]
[1778917947197,58.05,78389.56,0.0,0.97171,3e-05,2.66619]
[1778917947310,58.05,78389.56,0.0,0.97171,3e-05,2.66619]
[1778917947715,58.05,78389.56,0.0,0.97171,3e-05,2.66619]
[1778917947812,58.05,78389.56,0.0,0.97171,3e-05,2.66619]
[1778917947888,58.04,78389.56,0.0,0.97172,3e-05,2.6656]
[1778917954021,58.04,78389.2,0.0,0.97176,3e-05,2.66127]
[1778917955495,58.04,78388.71,0.0,0.97175,3e-05,2.66216]
[1778917955560,58.04,78388.71,0.0,0.97175,3e-05,2.66216]
[1778917956035,58.04,78388.47,0.0,0.97175,3e-05,2.66251]
[1778917956275,58.04,78388.47,0.0,0.97175,3e-05,2.66251]
[1778917956309,58.04,78388.47,0.0,0.97175,3e-05,2.66251]
[1778917957042,58.04,78382.37,0.0,0.97158,3e-05,2.67516]
[1778917958049,58.03,78380.51,0.0,0.97155,3e-05,2.67743]
[1778917962570,58.01,78380.28,0.0,0.97157,3e-05,2.67575]
[1778917962808,58.01,78380.28,0.0,0.97157,3e-05,2.67575]
[1778917963091,58.01,78380.28,0.0,0.97157,3e-05,2.67575]
[1778917962909,58.01,78380.28,0.0,0.97158,3e-05,2.67558]
[1778917963314,58.01,78380.28,0.0,0.97158,3e-05,2.67558]
[1778917969126,58.01,78379.93,0.0,0.97158,3e-05,2.67534]
[1778917970190,58.01,78379.97,0.0,0.97158,3e-05,2.6751]
[1778917970308,58.01,78379.97,0.0,0.97158,3e-05,2.6751]
[1778917971140,58.0,78378.92,0.0,0.97156,3e-05,2.67715]
[1778917971279,58.0,78378.92,0.0,0.97156,3e-05,2.67715]
[1778917971316,58.0,78378.92,0.0,0.97156,3e-05,2.67715]
[1778917974161,58.0,78374.55,0.0,0.97144,3e-05,2.68586]
[1778917975168,58.0,78370.19,0.0,0.97133,3e-05,2.69488]
[1778917976427,58.0,78370.19,0.0,0.97133,3e-05,2.69488]
[1778917976561,58.0,78370.19,0.0,0.97133,3e-05,2.69488]
[1778917980972,57.97,78370.98,0.0,0.97142,3e-05,2.68755]
[1778917981064,57.97,78370.98,0.0,0.97142,3e-05,2.68755]
[1778917981210,57.96,78368.39,0.0,0.97135,3e-05,2.69268]
[1778917982584,57.96,78368.39,0.0,0.97135,3e-05,2.69268]
[1778917982659,57.95,78364.57,0.0,0.97127,3e-05,2.69899]
[1778917983224,57.94,78358.37,0.0,0.97112,3e-05,2.71026]
[1778917986277,57.92,78356.2,0.0,0.97112,3e-05,2.71079]
[1778917986312,57.92,78356.2,0.0,0.97112,3e-05,2.71079]
[1778917992290,57.86,78350.46,0.0,0.97107,3e-05,2.71422]
[1778917994633,57.85,78350.5,0.0,0.9711,3e-05,2.71206]
[1778917994813,57.85,78350.5,0.0,0.9711,3e-05,2.71206]
[1778917998124,57.85,78349.73,0.0,0.97108,3e-05,2.71329]
[1778917997325,57.85,78346.33,0.0,0.97099,3e-05,2.72013]
[1778917998326,57.85,78346.33,0.0,0.97099,3e-05,2.72013]
[1778917998332,57.85,78343.15,0.0,0.97091,3e-05,2.7267]
[1778918000179,57.85,78343.15,0.0,0.97091,3e-05,2.7267]
[1778918000310,57.84,78340.82,0.0,0.97084,3e-05,2.73145]
[1778918000346,57.84,78340.81,0.0,0.97085,3e-05,2.73124]
[1778918007873,57.84,78340.59,0.0,0.97085,3e-05,2.731]
[1778918008059,57.84,78340.59,0.0,0.97085,3e-05,2.731]
[1778918011423,57.78,78337.89,0.0,0.97094,3e-05,2.72263]
[1778918012430,57.77,78334.85,0.0,0.97089,3e-05,2.72696]
[1778918013437,57.75,78330.56,0.0,0.97079,3e-05,2.73398]
[1778918014444,57.74,78326.0,0.0,0.9707,3e-05,2.74149]
[1778918015451,57.73,78331.96,0.0,0.97089,3e-05,2.7263]
[1778918016622,57.73,78331.96,0.0,0.97089,3e-05,2.7263]
[1778918016810,57.73,78331.96,0.0,0.97089,3e-05,2.7263]
[1778918019170,57.71,78329.79,0.0,0.97086,3e-05,2.72863]
[1778918019318,57.71,78328.05,0.0,0.97082,3e-05,2.73215]
[1778918019479,57.7,78322.01,0.0,0.97067,3e-05,2.74296]
[1778918021493,57.67,78319.15,0.0,0.97065,3e-05,2.74441]
[1778918023364,57.66,78318.42,0.0,0.97066,3e-05,2.74362]
[1778918023559,57.66,78318.42,0.0,0.97066,3e-05,2.74362]
[1778918023572,57.64,78316.92,0.0,0.97065,3e-05,2.74452]
[1778918024642,57.64,78316.92,0.0,0.97065,3e-05,2.74452]
[1778918024808,57.64,78316.92,0.0,0.97065,3e-05,2.74452]
[1778918028185,57.6,78320.12,0.0,0.97083,3e-05,2.73094]
[1778918028310,57.59,78322.22,0.0,0.97091,3e-05,2.72435]
[1778918030486,57.57,78322.22,0.0,0.97096,3e-05,2.72051]
[1778918030558,57.57,78322.22,0.0,0.97096,3e-05,2.72051]
[1778918030659,57.55,78322.37,0.0,0.97099,3e-05,2.7183]
[1778918035430,57.51,78322.85,0.0,0.9711,3e-05,2.71023]
[1778918035566,57.51,78322.85,0.0,0.9711,3e-05,2.71023]
[1778918037606,57.48,78319.58,0.0,0.97106,3e-05,2.71257]
[1778918038866,57.48,78319.58,0.0,0.97106,3e-05,2.71257]
[1778918039059,57.48,78319.58,0.0,0.97106,3e-05,2.71257]
[1778918039082,57.47,78317.64,0.0,0.97105,3e-05,2.71355]
[1778918041865,57.46,78317.92,0.0,0.97108,3e-05,2.71139]
[1778918042060,57.46,78317.92,0.0,0.97108,3e-05,2.71139]
[1778918047365,57.41,78317.33,0.0,0.97117,3e-05,2.70461]
[1778918047564,57.41,78317.33,0.0,0.97117,3e-05,2.70461]
[1778918047850,57.41,78317.33,0.0,0.97117,3e-05,2.70461]
[1778918048066,57.41,78317.33,0.0,0.97117,3e-05,2.70461]
[1778918048166,57.39,78318.42,0.0,0.97123,3e-05,2.69984]
[1778918054697,57.38,78318.0,0.0,0.97125,3e-05,2.69825]
[1778918054808,57.38,78318.0,0.0,0.97125,3e-05,2.69825]
[1778918061756,57.37,78316.45,0.0,0.97121,3e-05,2.70084]
[1778918061812,57.37,78316.45,0.0,0.97121,3e-05,2.70084]
[1778918062043,57.37,78316.45,0.0,0.97122,3e-05,2.70053]
[1778918067235,57.37,78314.82,0.0,0.97118,3e-05,2.70372]
[1778918068809,57.36,78315.66,0.0,0.97123,3e-05,2.6999]
[1778918069059,57.36,78315.66,0.0,0.97123,3e-05,2.6999]
[1778918069159,57.35,78315.22,0.0,0.97124,3e-05,2.69896]
[1778918070560,57.35,78315.22,0.0,0.97124,3e-05,2.69896]
[1778918075871,57.32,78315.18,0.0,0.97133,3e-05,2.69068]
[1778918082181,57.31,78315.26,0.0,0.97136,3e-05,2.6883]
[1778918082205,57.31,78315.26,0.0,0.97136,3e-05,2.68817]
[1778918082314,57.31,78315.26,0.0,0.97136,3e-05,2.68817]
[1778918082504,57.31,78315.26,0.0,0.97136,3e-05,2.68817]
[1778918082561,57.31,78315.26,0.0,0.97136,3e-05,2.68817]
[1778918087955,57.31,78310.63,0.0,0.97124,3e-05,2.69769]
[1778918090877,57.31,78310.47,0.0,0.97124,3e-05,2.69795]
[1778918091060,57.31,78310.47,0.0,0.97124,3e-05,2.69795]
[1778918091194,57.31,78310.47,0.0,0.97124,3e-05,2.69795]
[1778918091122,57.3,78310.47,0.0,0.97124,3e-05,2.69778]
[1778918091308,57.3,78310.47,0.0,0.97124,3e-05,2.69778]
[1778918095009,57.3,78315.42,0.0,0.97138,3e-05,2.68683]
[1778918097539,57.3,78313.24,0.0,0.97132,3e-05,2.69132]
[1778918097563,57.3,78313.24,0.0,0.97132,3e-05,2.69132]
[1778918098129,57.3,78313.24,0.0,0.97132,3e-05,2.69132]
[1778918098230,57.3,78313.39,0.0,0.97133,3e-05,2.69091]
[1778918098308,57.3,78313.39,0.0,0.97133,3e-05,2.69091]
[1778918103062,57.3,78309.14,0.0,0.97121,3e-05,2.69954]
[1778918104329,57.3,78310.54,0.0,0.97126,3e-05,2.69643]
[1778918104560,57.3,78310.54,0.0,0.97126,3e-05,2.69643]
[1778918105076,57.3,78317.09,0.0,0.97144,3e-05,2.68231]
[1778918107090,57.3,78326.85,0.0,0.97171,3e-05,2.66137]
[1778918108097,57.3,78331.38,0.0,0.97184,3e-05,2.65172]
[1778918110111,57.29,78335.89,0.0,0.97196,3e-05,2.64211]
[1778918111118,57.29,78340.5,0.0,0.97209,3e-05,2.63236]
[1778918112125,57.29,78344.17,0.0,0.97219,3e-05,2.62464]
[1778918113132,57.29,78347.24,0.0,0.97227,3e-05,2.61819]
[1778918114139,57.29,78352.72,0.0,0.97242,3e-05,2.60673]
[1778918118167,57.3,78354.17,0.0,0.97245,3e-05,2.60386]
[1778918119254,57.3,78354.17,0.0,0.97245,3e-05,2.60386]
[1778918119308,57.3,78354.15,0.0,0.97245,3e-05,2.60394]
[1778918122195,57.3,78347.95,0.0,0.97228,3e-05,2.61705]
[1778918123202,57.3,78340.55,0.0,0.97208,3e-05,2.63262]
[1778918125553,57.3,78340.69,0.0,0.97209,3e-05,2.63231]
[1778918125562,57.3,78340.69,0.0,0.97209,3e-05,2.63231]
[1778918126224,57.3,78342.23,0.0,0.97213,3e-05,2.62907]
[1778918126455,57.3,78342.23,0.0,0.97213,3e-05,2.62907]
[1778918126561,57.3,78342.23,0.0,0.97213,3e-05,2.62907]
[1778918131259,57.3,78339.85,0.0,0.97211,3e-05,2.62989]
[1778918136308,57.3,78339.11,0.0,0.97209,3e-05,2.63147]
[1778918136568,57.3,78339.34,0.0,0.97209,3e-05,2.63099]
[1778918136844,57.3,78339.34,0.0,0.97209,3e-05,2.63099]
[1778918137059,57.3,78339.34,0.0,0.97209,3e-05,2.63099]
[1778918137301,57.3,78339.15,0.0,0.97209,3e-05,2.63139]
[1778918142336,57.3,78338.59,0.0,0.97207,3e-05,2.63259]
[1778918144436,57.3,78338.59,0.0,0.97207,3e-05,2.63259]
[1778918144561,57.3,78338.59,0.0,0.97207,3e-05,2.63259]
[1778918144662,57.3,78338.59,0.0,0.97207,3e-05,2.6326]
[1778918145369,57.3,78338.59,0.0,0.97207,3e-05,2.6326]
[1778918145571,57.3,78338.59,0.0,0.97207,3e-05,2.6326]
[1778918149386,57.3,78331.79,0.0,0.97188,3e-05,2.64699]
[1778918150393,57.3,78324.25,0.0,0.97168,3e-05,2.66295]
[1778918151400,57.3,78319.62,0.0,0.97155,3e-05,2.67276]
[1778918156436,57.3,78319.55,0.0,0.97155,3e-05,2.67258]
[1778918158144,57.3,78319.55,0.0,0.97155,3e-05,2.67258]
[1778918158312,57.3,78319.55,0.0,0.97155,3e-05,2.67258]
[1778918158152,57.29,78321.02,0.0,0.97159,3e-05,2.66934]
[1778918158825,57.29,78321.02,0.0,0.97159,3e-05,2.66934]
[1778918159058,57.29,78321.02,0.0,0.97159,3e-05,2.66934]
[1778918165073,57.29,78322.05,0.0,0.97163,3e-05,2.6669]
[1778918165311,57.29,78322.05,0.0,0.97163,3e-05,2.6669]
[1778918165333,57.29,78322.05,0.0,0.97163,3e-05,2.6669]
[1778918165153,57.29,78322.23,0.0,0.97163,3e-05,2.66642]
[1778918165563,57.29,78322.23,0.0,0.97163,3e-05,2.66642]
[1778918169534,57.29,78325.86,0.0,0.97174,3e-05,2.65852]
[1778918170962,57.29,78325.86,0.0,0.97174,3e-05,2.65852]
[1778918171060,57.29,78325.86,0.0,0.97174,3e-05,2.65852]
[1778918171198,57.29,78325.86,0.0,0.97174,3e-05,2.65852]
[1778918171311,57.29,78325.86,0.0,0.97174,3e-05,2.65852]
[1778918171299,57.29,78326.11,0.0,0.97174,3e-05,2.65792]
[1778918173562,57.29,78322.7,0.0,0.97165,3e-05,2.66509]
[1778918178597,57.29,78323.78,0.0,0.97168,3e-05,2.66258]
[1778918179661,57.29,78323.78,0.0,0.97168,3e-05,2.66258]
[1778918179810,57.29,78323.78,0.0,0.97168,3e-05,2.66258]
[1778918180062,57.29,78323.78,0.0,0.97168,3e-05,2.66258]
[1778918180312,57.29,78323.78,0.0,0.97168,3e-05,2.66258]
[1778918180163,57.29,78323.84,0.0,0.97169,3e-05,2.66237]
[1778918185647,57.29,78323.19,0.0,0.97167,3e-05,2.66353]
[1778918186411,57.29,78323.19,0.0,0.97167,3e-05,2.66353]
[1778918186561,57.29,78323.19,0.0,0.97167,3e-05,2.66353]
[1778918186881,57.29,78323.19,0.0,0.97167,3e-05,2.66353]
[1778918187063,57.29,78323.19,0.0,0.97167,3e-05,2.66353]
[1778918187124,57.29,78323.17,0.0,0.97167,3e-05,2.66349]
[1778918192696,57.29,78325.67,0.0,0.97178,3e-05,2.65376]
[1778918193971,57.29,78325.67,0.0,0.97178,3e-05,2.65376]
[1778918194065,57.29,78325.67,0.0,0.97178,3e-05,2.65376]
[1778918194243,57.29,78325.67,0.0,0.97178,3e-05,2.65376]
[1778918194310,57.29,78325.67,0.0,0.97178,3e-05,2.65376]
[1778918194348,57.28,78325.88,0.0,0.97179,3e-05,2.65301]
[1778918199745,57.28,78323.12,0.0,0.97172,3e-05,2.65872]
[1778918204432,57.28,78323.95,0.0,0.97174,3e-05,2.65685]
[1778918204561,57.28,78323.95,0.0,0.97174,3e-05,2.65685]
[1778918205077,57.28,78323.95,0.0,0.97174,3e-05,2.65685]
[1778918205312,57.28,78323.95,0.0,0.97174,3e-05,2.65685]
[1778918205356,57.28,78324.1,0.0,0.97175,3e-05,2.65643]
[1778918210822,57.28,78323.29,0.0,0.97173,3e-05,2.65798]
[1778918211465,57.28,78323.29,0.0,0.97173,3e-05,2.65798]
[1778918211559,57.28,78323.29,0.0,0.97173,3e-05,2.65798]
[1778918211810,57.28,78323.29,0.0,0.97173,3e-05,2.65798]
[1778918212063,57.28,78323.29,0.0,0.97173,3e-05,2.65798]
[1778918212153,57.28,78323.18,0.0,0.97173,3e-05,2.65814]
[1778918218878,57.28,78323.24,0.0,0.97173,3e-05,2.6578]
[1778918222887,57.28,78323.26,0.0,0.97173,3e-05,2.65766]
[1778918223061,57.28,78323.26,0.0,0.97173,3e-05,2.65766]
[1778918223161,57.28,78323.6,0.0,0.97174,3e-05,2.65687]
[1778918223573,57.28,78323.6,0.0,0.97174,3e-05,2.65687]
[1778918223814,57.28,78323.6,0.0,0.97174,3e-05,2.65687]
[1778918229955,57.28,78323.44,0.0,0.97174,3e-05,2.657]
[1778918235116,57.28,78323.29,0.0,0.97174,3e-05,2.65719]
[1778918235312,57.28,78323.29,0.0,0.97174,3e-05,2.65719]
[1778918235411,57.28,78323.29,0.0,0.97174,3e-05,2.65712]
[1778918235532,57.28,78323.29,0.0,0.97174,3e-05,2.65712]
[1778918235562,57.28,78323.29,0.0,0.97174,3e-05,2.65712]
[1778918238011,57.27,78319.64,0.0,0.97164,3e-05,2.66481]
[1778918239018,57.27,78317.29,0.0,0.97158,3e-05,2.66978]
[1778918240080,57.27,78317.29,0.0,0.97158,3e-05,2.66978]
[1778918240313,57.27,78317.29,0.0,0.97158,3e-05,2.66978]
[1778918240564,57.27,78317.2,0.0,0.97157,3e-05,2.66987]
[1778918242377,57.27,78317.2,0.0,0.97157,3e-05,2.66987]
[1778918242563,57.27,78317.2,0.0,0.97157,3e-05,2.66987]
[1778918243046,57.27,78317.13,0.0,0.97157,3e-05,2.66991]
[1778918248083,57.27,78315.62,0.0,0.97154,3e-05,2.67286]
[1778918249692,57.27,78315.29,0.0,0.97153,3e-05,2.67345]
[1778918249811,57.27,78315.29,0.0,0.97153,3e-05,2.67345]
[1778918250561,57.27,78315.29,0.0,0.97153,3e-05,2.67345]
[1778918250593,57.27,78315.29,0.0,0.97153,3e-05,2.67339]
[1778918255892,57.27,78315.65,0.0,0.97158,3e-05,2.66813]
[1778918256061,57.27,78315.65,0.0,0.97158,3e-05,2.66813]
[1778918256246,57.27,78315.65,0.0,0.97158,3e-05,2.66813]
[1778918256310,57.27,78315.65,0.0,0.97158,3e-05,2.66813]
[1778918256411,57.27,78315.39,0.0,0.97158,3e-05,2.66863]
[1778918260684,57.27,78315.4,0.0,0.97158,3e-05,2.66843]
[1778918261174,57.27,78322.75,0.0,0.97178,3e-05,2.65277]
[1778918262181,57.27,78325.9,0.0,0.97187,3e-05,2.64608]
[1778918264195,57.27,78329.73,0.0,0.97198,3e-05,2.63797]
[1778918264614,57.27,78329.73,0.0,0.97198,3e-05,2.63797]
[1778918265202,57.27,78331.58,0.0,0.97203,3e-05,2.63407]
[1778918270237,57.27,78331.38,0.0,0.97202,3e-05,2.63455]
[1778918275272,57.27,78333.01,0.0,0.97206,3e-05,2.63114]
[1778918275845,57.27,78333.01,0.0,0.97206,3e-05,2.63114]
[1778918276062,57.27,78333.01,0.0,0.97206,3e-05,2.63114]
[1778918276279,57.27,78332.68,0.0,0.97206,3e-05,2.63184]
[1778918276804,57.27,78332.68,0.0,0.97206,3e-05,2.63184]
[1778918277063,57.27,78332.68,0.0,0.97206,3e-05,2.63184]
[1778918282321,57.27,78334.99,0.0,0.97212,3e-05,2.62707]
[1778918284961,57.27,78336.84,0.0,0.97217,3e-05,2.62321]
[1778918285060,57.27,78336.84,0.0,0.97217,3e-05,2.62321]
[1778918285342,57.27,78337.33,0.0,0.97218,3e-05,2.6222]
[1778918286115,57.27,78337.33,0.0,0.97218,3e-05,2.6222]
[1778918286311,57.27,78337.33,0.0,0.97218,3e-05,2.6222]
[1778918288363,57.27,78342.51,0.0,0.97232,3e-05,2.61141]
[1778918290191,57.27,78344.1,0.0,0.97236,3e-05,2.60813]
[1778918290309,57.27,78344.1,0.0,0.97236,3e-05,2.60813]
[1778918290378,57.27,78345.84,0.0,0.97241,3e-05,2.60454]
[1778918291355,57.27,78345.84,0.0,0.97241,3e-05,2.60454]
[1778918291565,57.27,78346.07,0.0,0.97241,3e-05,2.60411]
[1778918297427,57.27,78347.27,0.0,0.97244,3e-05,2.60196]
[1778918300059,57.27,78346.98,0.0,0.97243,3e-05,2.60268]
[1778918300311,57.27,78346.98,0.0,0.97243,3e-05,2.60268]
[1778918300448,57.27,78347.01,0.0,0.97243,3e-05,2.60267]
[1778918301455,57.27,78349.63,0.0,0.9725,3e-05,2.59725]
[1778918301562,57.27,78349.63,0.0,0.9725,3e-05,2.59725]
[1778918301711,57.27,78349.63,0.0,0.9725,3e-05,2.59725]
[1778918304478,57.28,78353.87,0.0,0.97261,3e-05,2.58861]
[1778918305445,57.28,78353.87,0.0,0.97261,3e-05,2.58861]
[1778918305485,57.28,78356.4,0.0,0.97268,3e-05,2.58342]
[1778918305560,57.28,78356.4,0.0,0.97268,3e-05,2.58342]
[1778918306181,57.28,78356.4,0.0,0.97268,3e-05,2.58342]
[1778918306313,57.28,78356.4,0.0,0.97268,3e-05,2.58342]
[1778918306385,57.28,78356.4,0.0,0.97268,3e-05,2.5835]
[1778918309513,57.28,78359.24,0.0,0.97275,3e-05,2.57785]
[1778918311109,57.28,78359.24,0.0,0.97275,3e-05,2.57785]
[1778918311309,57.28,78359.24,0.0,0.97275,3e-05,2.57785]
[1778918311410,57.28,78361.23,0.0,0.97284,3e-05,2.56976]
[1778918312142,57.28,78361.23,0.0,0.97284,3e-05,2.56976]
[1778918312317,57.28,78361.23,0.0,0.97284,3e-05,2.56976]
[1778918314548,57.28,78363.95,0.0,0.97291,3e-05,2.56442]
[1778918319025,57.28,78365.29,0.0,0.97294,3e-05,2.56198]
[1778918319059,57.28,78365.29,0.0,0.97294,3e-05,2.56198]
[1778918319126,57.28,78365.29,0.0,0.97294,3e-05,2.56209]
[1778918319584,57.28,78358.69,0.0,0.97277,3e-05,2.57587]
[1778918321215,57.28,78358.69,0.0,0.97277,3e-05,2.57587]
[1778918321312,57.28,78358.69,0.0,0.97277,3e-05,2.57587]
[1778918321412,57.28,78356.17,0.0,0.9727,3e-05,2.58127]
[1778918321597,57.28,78353.59,0.0,0.97263,3e-05,2.58663]
[1778918326440,57.29,78353.54,0.0,0.97262,3e-05,2.58693]
[1778918326565,57.29,78353.92,0.0,0.97263,3e-05,2.58621]
[1778918327304,57.29,78353.92,0.0,0.97263,3e-05,2.58621]
[1778918327401,57.29,78357.11,0.0,0.97272,3e-05,2.57972]
[1778918327562,57.29,78357.11,0.0,0.97272,3e-05,2.57972]
[1778918332936,57.29,78357.44,0.0,0.97272,3e-05,2.57934]
[1778918333059,57.29,78357.44,0.0,0.97272,3e-05,2.57934]
[1778918333160,57.29,78356.69,0.0,0.9727,3e-05,2.58097]
[1778918333907,57.29,78356.69,0.0,0.9727,3e-05,2.58097]
[1778918334061,57.29,78356.69,0.0,0.9727,3e-05,2.58097]
[1778918340280,57.29,78357.14,0.0,0.97271,3e-05,2.58045]
[1778918340818,57.29,78357.46,0.0,0.97271,3e-05,2.57992]
[1778918340914,57.29,78359.32,0.0,0.97276,3e-05,2.57606]
[1778918341737,57.29,78357.44,0.0,0.97271,3e-05,2.58004]
[1778918344758,57.29,78360.08,0.0,0.97278,3e-05,2.57476]
[1778918345765,57.29,78363.77,0.0,0.97288,3e-05,2.56712]
[1778918346772,57.29,78362.1,0.0,0.97283,3e-05,2.57058]
[1778918349793,57.29,78360.54,0.0,0.97279,3e-05,2.57381]
[1778918351808,57.29,78357.28,0.0,0.97271,3e-05,2.58057]
[1778918356843,57.29,78358.2,0.0,0.97273,3e-05,2.57866]
[1778918361878,57.29,78358.84,0.0,0.97275,3e-05,2.57733]
[1778918366913,57.29,78359.06,0.0,0.97275,3e-05,2.57688]
[1778918368927,57.29,78357.08,0.0,0.9727,3e-05,2.58099]
[1778918371949,57.29,78354.96,0.0,0.97269,3e-05,2.58124]
[1778918376983,57.29,78355.1,0.0,0.97269,3e-05,2.58095]
[1778918382022,57.29,78355.2,0.0,0.97269,3e-05,2.58074]
[1778918387057,57.29,78355.27,0.0,0.97269,3e-05,2.5806]
[1778918390808,57.29,78356.05,0.0,0.97271,3e-05,2.57898]
[1778918391085,57.29,78355.94,0.0,0.97271,3e-05,2.5792]
[1778918395113,57.29,78350.81,0.0,0.97257,3e-05,2.58988]
[1778918396120,57.29,78346.04,0.0,0.97245,3e-05,2.59983]
[1778918398134,57.29,78345.05,0.0,0.97242,3e-05,2.6019]
[1778918400150,57.29,78343.55,0.0,0.97238,3e-05,2.60503]
[1778918401419,57.29,78343.55,0.0,0.97238,3e-05,2.60503]
[1778918400061,57.29,78343.55,0.0,0.97238,3e-05,2.60503]
[1778918409928,57.29,78343.55,0.0,0.97238,3e-05,2.60503]
[1778918409939,57.29,78347.57,0.0,0.97249,3e-05,2.59663]
[1778918412237,57.29,78344.97,0.0,0.97242,3e-05,2.60206]
[1778918414258,57.29,78346.67,0.0,0.97246,3e-05,2.59851]
[1778918420304,57.29,78347.33,0.0,0.97248,3e-05,2.59713]
[1778918425340,57.29,78352.36,0.0,0.97262,3e-05,2.58665]
[1778918426348,57.29,78357.04,0.0,0.97274,3e-05,2.57692]
[1778918428814,57.29,78358.11,0.0,0.97277,3e-05,2.5747]
[1778918433400,57.29,78361.46,0.0,0.9729,3e-05,2.56362]
[1778918434410,57.29,78368.47,0.0,0.97309,3e-05,2.54915]
[1778918434817,57.29,78368.47,0.0,0.97309,3e-05,2.54915]
[1778918435417,57.29,78372.99,0.0,0.97321,3e-05,2.53985]
[1778918440454,57.29,78373.66,0.0,0.97322,3e-05,2.53848]
[1778918444482,57.29,78375.21,0.0,0.97326,3e-05,2.53529]
[1778918448510,57.29,78374.15,0.0,0.97324,3e-05,2.53747]
[1778918449517,57.29,78376.98,0.0,0.97331,3e-05,2.53167]
[1778918453545,57.29,78381.05,0.0,0.97342,3e-05,2.52334]
[1778918454552,57.29,78385.04,0.0,0.97352,3e-05,2.51519]
[1778918455559,57.29,78389.21,0.0,0.97363,3e-05,2.5067]
[1778918456566,57.29,78393.04,0.0,0.97373,3e-05,2.49891]
[1778918457573,57.29,78395.36,0.0,0.97379,3e-05,2.49421]
[1778918459587,57.29,78397.86,0.0,0.97385,3e-05,2.48915]
[1778918463615,57.29,78385.32,0.0,0.97353,3e-05,2.51462]
[1778918464622,57.29,78380.05,0.0,0.97339,3e-05,2.52538]
[1778918465629,57.29,78377.57,0.0,0.97333,3e-05,2.53046]
[1778918466636,57.29,78376.17,0.0,0.97329,3e-05,2.53333]
[1778918468650,57.29,78378.23,0.0,0.97334,3e-05,2.52911]
[1778918469657,57.29,78379.84,0.0,0.97339,3e-05,2.52581]
[1778918474692,57.29,78378.91,0.0,0.97336,3e-05,2.52771]
[1778918480734,57.29,78378.68,0.0,0.97336,3e-05,2.52818]
[1778918485769,57.29,78378.4,0.0,0.97335,3e-05,2.52876]
[1778918487783,57.29,78380.84,0.0,0.97341,3e-05,2.52376]
[1778918492818,57.29,78368.26,0.0,0.97312,3e-05,2.54545]
[1778918493825,57.29,78367.25,0.0,0.97309,3e-05,2.54753]
[1778918494832,57.29,78364.69,0.0,0.97303,3e-05,2.55281]
[1778918497069,57.29,78364.03,0.0,0.97302,3e-05,2.55361]
[1778918497076,57.29,78363.99,0.0,0.97302,3e-05,2.55314]
[1778918498860,57.28,78365.44,0.0,0.97307,3e-05,2.54904]
[1778918503895,57.26,78364.48,0.0,0.97308,3e-05,2.54829]
[1778918507923,57.25,78363.16,0.0,0.97308,3e-05,2.54883]
[1778918512958,57.24,78362.16,0.0,0.97308,3e-05,2.5484]
[1778918519000,57.24,78362.23,0.0,0.97308,3e-05,2.54825]
[1778918524341,57.24,78362.57,0.0,0.97309,3e-05,2.54755]
[1778918530078,57.21,78358.26,0.0,0.97303,3e-05,2.55203]
[1778918531085,57.2,78342.71,0.0,0.97263,3e-05,2.58367]
[1778918533100,57.2,78341.85,0.0,0.97262,3e-05,2.58413]
[1778918538134,57.18,78341.09,0.0,0.97264,3e-05,2.58224]
[1778918542162,57.16,78338.9,0.0,0.97262,3e-05,2.58416]
[1778918547197,57.14,78338.71,0.0,0.97266,3e-05,2.58129]
[1778918548204,57.14,78337.28,0.0,0.97262,3e-05,2.58362]
[1778918553239,57.1,78336.6,0.0,0.97271,3e-05,2.57564]
[1778918558274,57.07,78336.04,0.0,0.97276,3e-05,2.57194]
[1778918562302,57.05,78334.13,0.0,0.97276,3e-05,2.57206]
[1778918564316,57.04,78332.26,0.0,0.97273,3e-05,2.57403]
[1778918565323,57.03,78328.05,0.0,0.97263,3e-05,2.58185]
[1778918566330,57.03,78326.46,0.0,0.9726,3e-05,2.5842]
[1778918567337,57.02,78324.12,0.0,0.97255,3e-05,2.58811]
[1778918569809,57.01,78323.57,0.0,0.97256,3e-05,2.58729]
[1778918570358,57.0,78316.53,0.0,0.97238,3e-05,2.60108]
[1778918571365,57.0,78315.1,0.0,0.97236,3e-05,2.60309]
[1778918572372,56.99,78312.07,0.0,0.97229,3e-05,2.60848]
[1778918573060,56.99,78312.07,0.0,0.97229,3e-05,2.60848]
[1778918578416,56.95,78311.02,0.0,0.97233,3e-05,2.60475]
[1778918583451,56.92,78309.32,0.0,0.97235,3e-05,2.60338]
[1778918587479,56.9,78313.99,0.0,0.97253,3e-05,2.58959]
[1778918588486,56.89,78317.25,0.0,0.97263,3e-05,2.58177]
[1778918593521,56.86,78316.35,0.0,0.97267,3e-05,2.57873]
[1778918594528,56.86,78319.69,0.0,0.97277,3e-05,2.57077]
[1778918595535,56.85,78322.07,0.0,0.97285,3e-05,2.56483]
[1778918596542,56.85,78324.43,0.0,0.97292,3e-05,2.55895]
[1778918597549,56.84,78325.7,0.0,0.97297,3e-05,2.55536]
[1778918601577,56.82,78329.38,0.0,0.97311,3e-05,2.54399]
[1778918602584,56.81,78331.3,0.0,0.97318,3e-05,2.53909]
[1778918603059,56.81,78331.3,0.0,0.97318,3e-05,2.53909]
[1778918603591,56.81,78333.62,0.0,0.97325,3e-05,2.53338]
[1778918605059,56.8,78333.78,0.0,0.97326,3e-05,2.53216]
[1778918605605,56.8,78335.3,0.0,0.97332,3e-05,2.52813]
[1778918610640,56.77,78342.36,0.0,0.97356,3e-05,2.50921]
[1778918612654,56.76,78345.5,0.0,0.9737,3e-05,2.497]
[1778918616683,56.74,78350.53,0.0,0.97387,3e-05,2.48346]
[1778918620711,56.72,78356.33,0.0,0.97406,3e-05,2.46849]
[1778918621718,56.72,78357.97,0.0,0.97412,3e-05,2.46439]
[1778918624739,56.7,78359.27,0.0,0.97418,3e-05,2.45949]
[1778918625746,56.7,78361.87,0.0,0.97426,3e-05,2.45347]
[1778918629774,56.68,78360.42,0.0,0.97425,3e-05,2.45346]
[1778918634809,56.66,78361.46,0.0,0.97433,3e-05,2.44767]
[1778918639844,56.63,78359.09,0.0,0.97431,3e-05,2.44883]
[1778918641858,56.62,78360.35,0.0,0.97436,3e-05,2.44481]
[1778918647857,56.61,78360.81,0.0,0.97441,3e-05,2.44099]
[1778918651928,56.58,78362.39,0.0,0.97451,3e-05,2.43353]
[1778918658977,56.55,78362.27,0.0,0.97456,3e-05,2.42885]
[1778918660991,56.54,78359.77,0.0,0.97452,3e-05,2.4325]
[1778918661998,56.54,78358.38,0.0,0.97449,3e-05,2.43461]
[1778918664012,56.53,78360.25,0.0,0.97456,3e-05,2.42942]
[1778918669049,56.51,78360.18,0.0,0.9746,3e-05,2.42609]
[1778918674084,56.49,78359.85,0.0,0.97467,3e-05,2.4193]
[1778918679120,56.46,78361.03,0.0,0.97474,3e-05,2.41355]
[1778918684155,56.44,78361.88,0.0,0.97481,3e-05,2.40864]
[1778918690197,56.42,78362.05,0.0,0.97486,3e-05,2.40452]
[1778918695234,56.4,78363.93,0.0,0.97494,3e-05,2.39766]
[1778918701276,56.38,78365.09,0.0,0.97502,3e-05,2.39172]
[1778918702283,56.38,78363.34,0.0,0.97498,3e-05,2.39463]
[1778918703291,56.37,78356.31,0.0,0.97481,3e-05,2.40814]
[1778918704297,56.37,78353.42,0.0,0.97474,3e-05,2.41336]
[1778918708325,56.35,78354.21,0.0,0.97479,3e-05,2.40927]
[1778918714367,56.33,78353.36,0.0,0.97482,3e-05,2.40724]
[1778918719426,56.31,78351.84,0.0,0.97482,3e-05,2.40722]
[1778918725468,56.28,78349.62,0.0,0.97482,3e-05,2.40738]
[1778918726475,56.28,78342.45,0.0,0.97464,3e-05,2.42122]
[1778918727482,56.28,78338.89,0.0,0.97456,3e-05,2.42778]
[1778918732517,56.26,78340.05,0.0,0.97467,3e-05,2.41815]
[1778918740573,56.22,78338.61,0.0,0.97469,3e-05,2.41602]
[1778918746615,56.2,78337.86,0.0,0.97472,3e-05,2.41377]
[1778918751650,56.18,78338.98,0.0,0.97479,3e-05,2.40837]
[1778918756685,56.16,78338.24,0.0,0.97481,3e-05,2.40674]
[1778918758699,56.15,78340.83,0.0,0.97489,3e-05,2.40027]
[1778918759706,56.15,78343.13,0.0,0.97496,3e-05,2.39503]
[1778918772798,56.1,78342.91,0.0,0.97505,3e-05,2.38779]
[1778918777833,56.09,78342.94,0.0,0.97508,3e-05,2.38485]
[1778918782868,56.07,78347.35,0.0,0.97523,3e-05,2.37319]
[1778918783875,56.06,78345.39,0.0,0.97519,3e-05,2.37657]
[1778918788910,56.05,78345.78,0.0,0.97523,3e-05,2.37346]
[1778918792938,56.04,78347.97,0.0,0.97534,3e-05,2.36329]
[1778918797973,56.02,78346.67,0.0,0.97534,3e-05,2.36369]
[1778918804015,56.01,78353.52,0.0,0.97554,3e-05,2.34741]
[1778918805022,56.01,78355.67,0.0,0.9756,2e-05,2.34273]
[1778918808043,56.0,78357.57,0.0,0.97567,2e-05,2.33776]
[1778918810057,55.99,78354.3,0.0,0.97559,3e-05,2.34346]
[1778918812071,55.99,78358.08,0.0,0.97569,2e-05,2.3357]
[1778918813078,55.99,78359.42,0.0,0.97572,2e-05,2.3332]
[1778918814085,55.99,78357.25,0.0,0.97567,2e-05,2.33765]
[1778918819120,56.0,78357.3,0.0,0.97566,2e-05,2.33829]
[1778918824155,56.0,78369.34,0.0,0.97596,2e-05,2.3146]
[1778918825162,56.0,78375.02,0.0,0.9761,2e-05,2.30298]
[1778918827316,55.99,78375.49,0.0,0.97612,2e-05,2.30162]
[1778918827397,55.99,78376.43,0.0,0.97614,2e-05,2.29998]
[1778918830197,56.0,78379.33,0.0,0.9762,2e-05,2.29495]
[1778918831311,56.0,78379.33,0.0,0.9762,2e-05,2.29495]
[1778918837246,56.0,78378.54,0.0,0.97617,2e-05,2.29738]
[1778918843288,56.01,78378.77,0.0,0.97616,2e-05,2.29822]
[1778918852354,56.02,78382.84,0.0,0.97628,2e-05,2.28829]
[1778918854368,56.03,78385.07,0.0,0.97632,2e-05,2.28441]
[1778918856382,56.03,78387.75,0.0,0.97638,2e-05,2.27968]
[1778918857389,56.03,78390.3,0.0,0.97644,2e-05,2.27497]
[1778918859403,56.03,78392.39,0.0,0.9765,2e-05,2.27014]
[1778918860410,56.02,78395.03,0.0,0.97657,2e-05,2.26464]
[1778918861417,56.02,78398.84,0.0,0.97667,2e-05,2.2569]
[1778918864438,55.97,78396.99,0.0,0.97671,2e-05,2.25307]
[1778918865445,55.95,78392.17,0.0,0.97664,2e-05,2.25895]
[1778918866452,55.93,78390.62,0.0,0.97665,2e-05,2.25852]
[1778918871492,55.82,78390.74,0.0,0.97686,2e-05,2.24124]
[1778918876527,55.72,78391.94,0.0,0.97708,2e-05,2.22346]
[1778918881562,55.72,78392.12,0.0,0.9771,2e-05,2.22167]
[1778918884583,55.71,78394.11,0.0,0.97716,2e-05,2.21672]
[1778918888611,55.7,78395.65,0.0,0.97721,2e-05,2.21294]
[1778918889618,55.7,78400.91,0.0,0.97734,2e-05,2.20235]
[1778918891632,55.7,78402.43,0.0,0.97738,2e-05,2.19896]
[1778918896667,55.69,78402.38,0.0,0.97739,2e-05,2.19782]
[1778918901702,55.68,78403.26,0.0,0.97743,2e-05,2.1949]
[1778918906737,55.67,78406.32,0.0,0.97752,2e-05,2.18787]
[1778918909761,55.65,78407.56,0.0,0.97758,2e-05,2.18274]
[1778918917817,55.66,78407.57,0.0,0.97761,2e-05,2.17908]
[1778918919831,55.64,78409.72,0.0,0.97769,2e-05,2.17269]
[1778918923860,55.6,78418.0,0.0,0.97796,2e-05,2.15105]
[1778918925311,55.6,78418.05,0.0,0.97796,2e-05,2.15079]
[1778918925874,55.6,78418.08,0.0,0.97796,2e-05,2.15057]
[1778918927309,55.6,78418.11,0.0,0.97797,2e-05,2.15035]
[1778918928895,55.59,78412.47,0.0,0.97786,2e-05,2.15921]
[1778918929902,55.59,78410.58,0.0,0.97782,2e-05,2.16259]
[1778918934937,55.57,78411.1,0.0,0.97786,2e-05,2.15909]
[1778918937958,55.57,78413.49,0.0,0.97792,2e-05,2.15407]
[1778918939972,55.56,78415.02,0.0,0.97796,2e-05,2.15086]
[1778918942993,55.55,78413.58,0.0,0.97795,2e-05,2.15165]
[1778918947021,55.55,78415.78,0.0,0.97801,2e-05,2.14688]
[1778918954070,55.54,78414.38,0.0,0.97799,2e-05,2.14842]
[1778918959309,55.54,78414.7,0.0,0.978,2e-05,2.14736]
[1778918960112,55.53,78415.36,0.0,0.97802,2e-05,2.14566]
[1778918962126,55.53,78417.0,0.0,0.97806,2e-05,2.14228]
[1778918963309,55.53,78416.43,0.0,0.97805,2e-05,2.1432]
[1778918964140,55.53,78416.51,0.0,0.97806,2e-05,2.14291]
[1778918969175,55.53,78416.61,0.0,0.97807,2e-05,2.14199]
[1778918977231,55.52,78416.53,0.0,0.97812,2e-05,2.13727]
[1778918982266,55.51,78417.06,0.0,0.97814,2e-05,2.1356]
[1778918991329,55.51,78417.34,0.0,0.97816,2e-05,2.13386]
[1778918993310,55.51,78417.18,0.0,0.97815,2e-05,2.13402]
[1778918993411,55.5,78417.18,0.0,0.97816,2e-05,2.13389]
[1778919001399,55.5,78417.15,0.0,0.97817,2e-05,2.13291]
[1778919002406,55.5,78409.55,0.0,0.97799,2e-05,2.14702]
[1778919003413,55.5,78406.4,0.0,0.97792,2e-05,2.15279]
[1778919008448,55.49,78405.18,0.0,0.97791,2e-05,2.15427]
[1778919015497,55.48,78405.48,0.0,0.97793,2e-05,2.15257]
[1778919017511,55.48,78407.04,0.0,0.97797,2e-05,2.14932]
[1778919022549,55.48,78407.66,0.0,0.97799,2e-05,2.14739]
[1778919026577,55.47,78409.9,0.0,0.97805,2e-05,2.14258]
[1778919032433,55.47,78409.9,0.0,0.97805,2e-05,2.14229]
[1778919039668,55.46,78409.08,0.0,0.97809,2e-05,2.13848]
[1778919047724,55.45,78409.73,0.0,0.97812,2e-05,2.13611]
[1778919052759,55.45,78409.73,0.0,0.97813,2e-05,2.13538]
[1778919054773,55.45,78412.25,0.0,0.97819,2e-05,2.13037]
[1778919055780,55.45,78413.8,0.0,0.97823,2e-05,2.12733]
[1778919058801,55.44,78415.25,0.0,0.97827,2e-05,2.12408]
[1778919063836,55.44,78415.07,0.0,0.97827,2e-05,2.12375]
[1778919065850,55.44,78412.47,0.0,0.97821,2e-05,2.12847]
[1778919066857,55.43,78407.86,0.0,0.97811,2e-05,2.13682]
[1778919067864,55.43,78405.32,0.0,0.97805,2e-05,2.14142]
[1778919072899,55.43,78405.72,0.0,0.97807,2e-05,2.13984]
[1778919077935,55.42,78405.88,0.0,0.97809,2e-05,2.13872]
[1778919088005,55.41,78405.16,0.0,0.97809,2e-05,2.13844]
[1778919093040,55.41,78404.84,0.0,0.97813,2e-05,2.13449]
[1778919098075,55.4,78405.0,0.0,0.97814,2e-05,2.13342]
[1778919108145,55.39,78404.88,0.0,0.97816,2e-05,2.13212]
[1778919118215,55.38,78408.19,0.0,0.97825,2e-05,2.12446]
[1778919123250,55.38,78407.95,0.0,0.97825,2e-05,2.12422]
[1778919125264,55.38,78409.77,0.0,0.9783,2e-05,2.12055]
[1778919126271,55.38,78412.05,0.0,0.97835,2e-05,2.11617]
[1778919135334,55.37,78410.09,0.0,0.97832,2e-05,2.11872]
[1778919144397,55.35,78409.95,0.0,0.97834,2e-05,2.11667]
[1778919151446,55.35,78412.37,0.0,0.97845,2e-05,2.1076]
[1778919156481,55.33,78412.58,0.0,0.97848,2e-05,2.10482]
[1778919157488,55.33,78410.18,0.0,0.97843,2e-05,2.10919]
[1778919163310,55.33,78410.54,0.0,0.97844,2e-05,2.10811]
[1778919163313,55.33,78415.6,0.0,0.97856,2e-05,2.09853]
[1778919163530,55.33,78424.78,0.0,0.97876,2e-05,2.08158]
[1778919164537,55.33,78427.15,0.0,0.97882,2e-05,2.07716]
[1778919165544,55.33,78429.56,0.0,0.97887,2e-05,2.07269]
[1778919170579,55.32,78431.09,0.0,0.97892,2e-05,2.06876]
[1778919175614,55.32,78431.17,0.0,0.97893,2e-05,2.06824]
[1778919181657,55.32,78431.22,0.0,0.97893,2e-05,2.06798]
[1778919183671,55.32,78433.28,0.0,0.97898,2e-05,2.06415]
[1778919186692,55.32,78439.3,0.0,0.97911,2e-05,2.05311]
[1778919192734,55.32,78438.62,0.0,0.9791,2e-05,2.05436]
[1778919197769,55.32,78439.07,0.0,0.97911,2e-05,2.05357]
[1778919202805,55.32,78436.41,0.0,0.97905,2e-05,2.05848]
[1778919203811,55.32,78427.56,0.0,0.97885,2e-05,2.07483]
[1778919205825,55.32,78427.44,0.0,0.97884,2e-05,2.07509]
[1778919211867,55.32,78425.62,0.0,0.97884,2e-05,2.07463]
[1778919212874,55.32,78419.57,0.0,0.97871,2e-05,2.08557]
[1778919213811,55.32,78419.57,0.0,0.97871,2e-05,2.08557]
[1778919213881,55.31,78417.28,0.0,0.97866,2e-05,2.08961]
[1778919214888,55.31,78414.99,0.0,0.97861,2e-05,2.09381]
[1778919219923,55.31,78414.89,0.0,0.97861,2e-05,2.09373]
[1778919220930,55.31,78411.67,0.0,0.97853,2e-05,2.09964]
[1778919221937,55.31,78410.37,0.0,0.9785,2e-05,2.102]
[1778919226972,55.31,78411.05,0.0,0.97852,2e-05,2.10033]
[1778919232014,55.31,78410.02,0.0,0.97851,2e-05,2.10189]
[1778919239067,55.3,78409.65,0.0,0.9785,2e-05,2.10207]
[1778919240074,55.3,78406.48,0.0,0.97843,2e-05,2.10789]
[1778919241081,55.3,78402.98,0.0,0.97835,2e-05,2.11432]
[1778919244102,55.3,78401.57,0.0,0.97832,2e-05,2.11667]
[1778919249137,55.3,78403.04,0.0,0.97836,2e-05,2.11344]
[1778919251151,55.3,78401.72,0.0,0.97834,2e-05,2.11572]
[1778919256186,55.29,78400.88,0.0,0.97832,2e-05,2.11682]
[1778919262228,55.29,78400.93,0.0,0.97833,2e-05,2.11617]
[1778919267263,55.29,78398.66,0.0,0.97828,2e-05,2.11996]
[1778919272298,55.28,78398.3,0.0,0.97832,2e-05,2.11643]
[1778919274312,55.28,78391.31,0.0,0.97816,2e-05,2.12934]
[1778919275319,55.28,78389.44,0.0,0.97812,2e-05,2.13274]
[1778919276327,55.28,78392.11,0.0,0.97818,2e-05,2.12761]
[1778919280355,55.28,78393.45,0.0,0.97822,2e-05,2.12466]
[1778919284383,55.28,78391.77,0.0,0.97818,2e-05,2.12738]
[1778919288411,55.27,78389.71,0.0,0.97814,2e-05,2.1308]
[1778919293446,55.27,78392.53,0.0,0.97821,2e-05,2.12492]
[1778919298481,55.26,78392.63,0.0,0.97822,2e-05,2.12419]
[1778919303516,55.26,78393.65,0.0,0.97825,2e-05,2.12174]
[1778919311572,55.26,78394.83,0.0,0.97829,2e-05,2.11868]
[1778919318621,55.25,78395.34,0.0,0.97831,2e-05,2.11701]
[1778919323656,55.25,78394.29,0.0,0.97829,2e-05,2.11847]
[1778919330705,55.24,78394.24,0.0,0.9783,2e-05,2.11785]
[1778919340775,55.24,78395.64,0.0,0.97838,2e-05,2.11058]
[1778919345810,55.23,78395.67,0.0,0.97838,2e-05,2.11008]
[1778919347824,55.23,78397.91,0.0,0.97844,2e-05,2.10573]
[1778919352859,55.23,78397.91,0.0,0.97844,2e-05,2.10532]
[1778919353866,55.23,78395.67,0.0,0.97839,2e-05,2.10942]
[1778919358901,55.23,78395.6,0.0,0.9784,2e-05,2.10911]
[1778919371992,55.22,78395.79,0.0,0.97841,2e-05,2.10764]
[1778919377027,55.22,78396.79,0.0,0.97844,2e-05,2.10536]
[1778919382063,55.21,78396.97,0.0,0.97845,2e-05,2.10464]
[1778919384077,55.21,78398.48,0.0,0.97849,2e-05,2.10167]
[1778919388105,55.21,78400.72,0.0,0.97854,2e-05,2.09723]
[1778919393140,55.21,78400.49,0.0,0.97858,2e-05,2.09359]
[1778919398175,55.21,78399.76,0.0,0.97856,2e-05,2.09468]
[1778919403210,55.21,78399.77,0.0,0.97857,2e-05,2.0944]
[1778919408245,55.2,78400.25,0.0,0.97858,2e-05,2.09325]
[1778919413280,55.2,78400.85,0.0,0.9786,2e-05,2.09188]
[1778919420329,55.2,78400.43,0.0,0.97859,2e-05,2.09227]
[1778919425364,55.2,78400.47,0.0,0.9786,2e-05,2.09188]
[1778919431406,55.2,78400.54,0.0,0.9786,2e-05,2.09135]
[1778919437448,55.19,78400.46,0.0,0.97861,2e-05,2.09109]
[1778919444497,55.19,78400.51,0.0,0.97861,2e-05,2.09049]
[1778919449533,55.19,78400.36,0.0,0.97861,2e-05,2.0904]
[1778919454568,55.18,78400.16,0.0,0.97865,2e-05,2.0867]
[1778919460610,55.18,78395.5,0.0,0.97855,2e-05,2.09492]
[1778919465645,55.18,78394.27,0.0,0.97853,2e-05,2.09677]
[1778919470680,55.18,78391.98,0.0,0.97848,2e-05,2.1006]
[1778919475715,55.17,78390.99,0.0,0.97846,2e-05,2.10197]
[1778919480750,55.17,78392.14,0.0,0.97849,2e-05,2.09939]
[1778919482764,55.17,78394.8,0.0,0.97856,2e-05,2.09428]
[1778919486792,55.17,78399.02,0.0,0.97866,2e-05,2.08616]
[1778919489813,55.17,78400.8,0.0,0.9787,2e-05,2.08268]
[1778919503911,55.16,78399.73,0.0,0.97868,2e-05,2.08387]
[1778919508946,55.16,78399.3,0.0,0.97868,2e-05,2.08439]
[1778919513981,55.16,78399.47,0.0,0.97872,2e-05,2.08009]
[1778919519016,55.16,78399.65,0.0,0.97873,2e-05,2.07949]
[1778919526067,55.15,78399.57,0.0,0.97873,2e-05,2.07926]
[1778919531103,55.15,78399.95,0.0,0.97874,2e-05,2.07829]
[1778919534124,55.15,78397.54,0.0,0.97869,2e-05,2.0826]
[1778919539159,55.15,78395.17,0.0,0.97864,2e-05,2.08672]
[1778919542180,55.15,78393.21,0.0,0.9786,2e-05,2.09018]
[1778919544194,55.15,78391.15,0.0,0.97855,2e-05,2.09389]
[1778919548222,55.14,78389.51,0.0,0.97852,2e-05,2.09665]
[1778919552250,55.14,78391.69,0.0,0.97857,2e-05,2.0923]
[1778919557285,55.14,78391.95,0.0,0.97858,2e-05,2.09147]
[1778919562320,55.14,78392.02,0.0,0.97859,2e-05,2.091]
[1778919568362,55.14,78393.49,0.0,0.97863,2e-05,2.08779]
[1778919574404,55.13,78393.9,0.0,0.97868,2e-05,2.08297]
[1778919578433,55.13,78392.38,0.0,0.97864,2e-05,2.08556]
[1778919583467,55.13,78391.97,0.0,0.97864,2e-05,2.08601]
[1778919588502,55.13,78394.19,0.0,0.97869,2e-05,2.0816]
[1778919589509,55.13,78397.5,0.0,0.97877,2e-05,2.07542]
[1778919594544,55.13,78396.91,0.0,0.97876,2e-05,2.07628]
[1778919599579,55.12,78396.98,0.0,0.97876,2e-05,2.07594]
[1778919604614,55.12,78396.79,0.0,0.97876,2e-05,2.0761]
[1778919609649,55.12,78396.85,0.0,0.97876,2e-05,2.07581]
[1778919611663,55.12,78394.59,0.0,0.97871,2e-05,2.07993]
[1778919612670,55.12,78390.24,0.0,0.97861,2e-05,2.08795]
[1778919613677,55.12,78387.49,0.0,0.97855,2e-05,2.09301]
[1778919617706,55.12,78389.89,0.0,0.97861,2e-05,2.0883]
[1778919620726,55.12,78382.46,0.0,0.97844,2e-05,2.10197]
[1778919621733,55.12,78376.09,0.0,0.9783,2e-05,2.1138]
[1778919623311,55.12,78375.29,0.0,0.97828,2e-05,2.1152]
[1778919623747,55.12,78372.35,0.0,0.97821,2e-05,2.12062]
[1778919625309,55.12,78372.4,0.0,0.97821,2e-05,2.12041]
[1778919626768,55.11,78368.04,0.0,0.97812,2e-05,2.12839]
[1778919627775,55.11,78365.39,0.0,0.97806,2e-05,2.13326]
[1778919632810,55.11,78365.07,0.0,0.97809,2e-05,2.12943]
[1778919634824,55.11,78362.83,0.0,0.97804,2e-05,2.1334]
[1778919641873,55.1,78363.1,0.0,0.97806,2e-05,2.13193]
[1778919646908,55.1,78359.78,0.0,0.97799,2e-05,2.13753]
[1778919647915,55.1,78353.33,0.0,0.97784,2e-05,2.14962]
[1778919648922,55.09,78350.92,0.0,0.97779,2e-05,2.15404]
[1778919652950,55.09,78347.15,0.0,0.97771,2e-05,2.16055]
[1778919655971,55.08,78341.97,0.0,0.97761,2e-05,2.16858]
[1778919657985,55.07,78340.49,0.0,0.97759,2e-05,2.17016]
[1778919662013,55.05,78342.24,0.0,0.97766,2e-05,2.1643]
[1778919663021,55.05,78344.66,0.0,0.97772,2e-05,2.15907]
[1778919665034,55.04,78346.12,0.0,0.97777,2e-05,2.15508]
[1778919666041,55.04,78348.97,0.0,0.97785,2e-05,2.14906]
[1778919667756,55.04,78348.97,0.0,0.97785,2e-05,2.14906]
[1778919667857,55.03,78350.58,0.0,0.9779,2e-05,2.14484]
[1778919668055,55.03,78352.28,0.0,0.97794,2e-05,2.14161]
[1778919669308,55.03,78352.28,0.0,0.97794,2e-05,2.14161]
[1778919669320,55.03,78354.96,0.0,0.97801,2e-05,2.13596]
[1778919675571,55.02,78355.17,0.0,0.97803,2e-05,2.13444]
[1778919677118,55.0,78357.59,0.0,0.97812,2e-05,2.12742]
[1778919680139,55.0,78355.75,0.0,0.97808,2e-05,2.13059]
[1778919684167,54.99,78357.97,0.0,0.97815,2e-05,2.12495]
[1778919687189,54.97,78360.35,0.0,0.97825,2e-05,2.11618]
[1778919692224,54.9,78359.77,0.0,0.97841,2e-05,2.10279]
[1778919697259,54.83,78359.88,0.0,0.97853,2e-05,2.093]
[1778919705315,54.65,78359.84,0.0,0.97887,2e-05,2.06458]
[1778919710350,54.63,78357.85,0.0,0.97886,2e-05,2.06546]
[1778919714822,54.63,78357.85,0.0,0.97886,2e-05,2.06546]
[1778919715057,54.61,78357.85,0.0,0.97889,2e-05,2.06264]
[1778919720420,54.59,78357.85,0.0,0.97893,2e-05,2.05985]
[1778919722957,54.59,78357.92,0.0,0.97894,2e-05,2.05916]
[1778919723061,54.59,78357.92,0.0,0.97894,2e-05,2.05916]
[1778919730490,54.56,78358.45,0.0,0.97901,2e-05,2.05326]
[1778919733128,54.55,78359.44,0.0,0.97904,2e-05,2.05034]
[1778919733313,54.55,78359.44,0.0,0.97904,2e-05,2.05034]
[1778919737251,54.53,78360.7,0.0,0.9791,2e-05,2.04534]
[1778919737309,54.53,78360.7,0.0,0.9791,2e-05,2.04534]
[1778919738563,54.53,78368.77,0.0,0.97929,2e-05,2.02993]
[1778919739570,54.53,78376.11,0.0,0.97946,2e-05,2.01595]
[1778919740873,54.53,78376.11,0.0,0.97946,2e-05,2.01595]
[1778919740892,54.52,78379.27,0.0,0.97954,2e-05,2.00921]
[1778919741059,54.52,78379.27,0.0,0.97954,2e-05,2.00921]
[1778919744606,54.52,78384.78,0.0,0.97967,2e-05,1.99854]
[1778919745614,54.52,78386.24,0.0,0.97971,2e-05,1.99588]
[1778919747068,54.52,78386.67,0.0,0.97971,2e-05,1.99514]
[1778919747312,54.52,78386.67,0.0,0.97971,2e-05,1.99514]
[1778919752663,54.49,78387.3,0.0,0.97981,2e-05,1.98658]
[1778919757405,54.39,78387.24,0.0,0.98,2e-05,1.9708]
[1778919757824,54.38,78385.8,0.0,0.97997,2e-05,1.97302]
[1778919761008,54.33,78384.88,0.0,0.98004,2e-05,1.96715]
[1778919761057,54.33,78384.88,0.0,0.98004,2e-05,1.96715]
[1778919761312,54.33,78384.88,0.0,0.98004,2e-05,1.96715]
[1778919761726,54.31,78382.17,0.0,0.98003,2e-05,1.968]
[1778919766761,54.25,78381.92,0.0,0.98012,2e-05,1.96028]
[1778919768763,54.25,78381.77,0.0,0.98012,2e-05,1.96025]
[1778919768809,54.25,78381.77,0.0,0.98012,2e-05,1.96025]
[1778919771796,54.24,78379.05,0.0,0.98008,2e-05,1.96393]
[1778919772093,54.24,78379.05,0.0,0.98008,2e-05,1.96393]
[1778919772317,54.24,78379.05,0.0,0.98008,2e-05,1.96393]
[1778919773709,54.24,78378.01,0.0,0.98006,2e-05,1.9655]
[1778919773811,54.24,78378.01,0.0,0.98006,2e-05,1.9655]
[1778919773913,54.22,78376.62,0.0,0.98007,2e-05,1.96444]
[1778919776926,54.19,78374.51,0.0,0.98007,2e-05,1.96435]
[1778919777060,54.19,78372.7,0.0,0.98004,2e-05,1.96727]
[1778919781868,54.18,78369.42,0.0,0.97999,2e-05,1.97138]
[1778919783586,54.17,78367.09,0.0,0.97994,2e-05,1.97523]
[1778919783808,54.17,78367.09,0.0,0.97994,2e-05,1.97523]
[1778919784132,54.17,78367.45,0.0,0.97995,2e-05,1.9742]
[1778919784313,54.17,78367.45,0.0,0.97995,2e-05,1.9742]
[1778919785896,54.17,78367.46,0.0,0.97996,2e-05,1.97343]
[1778919790931,54.15,78365.29,0.0,0.97994,2e-05,1.97548]
[1778919791927,54.15,78365.29,0.0,0.97994,2e-05,1.97548]
[1778919792060,54.15,78365.19,0.0,0.97994,2e-05,1.97528]
[1778919802008,54.13,78365.38,0.0,0.97999,2e-05,1.97113]
[1778919805813,54.12,78364.95,0.0,0.97999,2e-05,1.97077]
[1778919806061,54.12,78364.95,0.0,0.98,2e-05,1.9704]
[1778919807420,54.11,78364.99,0.0,0.98,2e-05,1.96995]
[1778919807564,54.11,78364.99,0.0,0.98,2e-05,1.96995]
[1778919808050,54.11,78364.95,0.0,0.98001,2e-05,1.96964]
[1778919811071,54.1,78360.83,0.0,0.97996,2e-05,1.9724]
[1778919813195,54.1,78359.41,0.0,0.97994,2e-05,1.97459]
[1778919813310,54.1,78359.41,0.0,0.97994,2e-05,1.97459]
[1778919814092,54.1,78356.09,0.0,0.97987,2e-05,1.97986]
[1778919818120,54.09,78359.39,0.0,0.97996,2e-05,1.97229]
[1778919819348,54.09,78359.39,0.0,0.97996,2e-05,1.97229]
[1778919819560,54.09,78359.39,0.0,0.97996,2e-05,1.97229]
[1778919819599,54.08,78362.35,0.0,0.98003,2e-05,1.96654]
[1778919820584,54.08,78362.35,0.0,0.98003,2e-05,1.96654]
[1778919820810,54.08,78362.35,0.0,0.98003,2e-05,1.96654]
[1778919820831,54.08,78362.68,0.0,0.98005,2e-05,1.9652]
[1778919826176,54.07,78362.69,0.0,0.98007,2e-05,1.96336]
[1778919828190,54.06,78369.25,0.0,0.98022,2e-05,1.95089]
[1778919829917,54.06,78369.25,0.0,0.98022,2e-05,1.95089]
[1778919830060,54.06,78369.25,0.0,0.98022,2e-05,1.95089]
[1778919835239,54.05,78371.36,0.0,0.98029,2e-05,1.94507]
[1778919836514,54.05,78371.36,0.0,0.98029,2e-05,1.94507]
[1778919836561,54.05,78371.36,0.0,0.98029,2e-05,1.94507]
[1778919836615,54.05,78371.36,0.0,0.9803,2e-05,1.94479]
[1778919841282,54.04,78374.1,0.0,0.98037,2e-05,1.93847]
[1778919842289,54.04,78377.32,0.0,0.98045,2e-05,1.93244]
[1778919843951,54.04,78377.32,0.0,0.98045,2e-05,1.93244]
[1778919844059,54.04,78377.32,0.0,0.98045,2e-05,1.93244]
[1778919846317,54.03,78381.47,0.0,0.98055,2e-05,1.92401]
[1778919850957,54.03,78381.69,0.0,0.98056,2e-05,1.9229]
[1778919851059,54.03,78381.69,0.0,0.98056,2e-05,1.9229]
[1778919851630,54.02,78381.72,0.0,0.98057,2e-05,1.92232]
[1778919851809,54.02,78381.72,0.0,0.98057,2e-05,1.92232]
[1778919851910,54.02,78381.72,0.0,0.98057,2e-05,1.92203]
[1778919859408,54.01,78381.67,0.0,0.98059,2e-05,1.92014]
[1778919863436,54.0,78385.08,0.0,0.98068,2e-05,1.91297]
[1778919865368,54.0,78385.7,0.0,0.9807,2e-05,1.9116]
[1778919865564,54.0,78385.7,0.0,0.9807,2e-05,1.9116]
[1778919871492,53.99,78387.41,0.0,0.98079,2e-05,1.90323]
[1778919872984,53.99,78387.41,0.0,0.98079,2e-05,1.90323]
[1778919873062,53.99,78387.41,0.0,0.98079,2e-05,1.90323]
[1778919873282,53.98,78387.68,0.0,0.9808,2e-05,1.90226]
[1778919873312,53.98,78387.68,0.0,0.9808,2e-05,1.90226]
[1778919873506,53.98,78387.33,0.0,0.98079,2e-05,1.90288]
[1778919874513,53.98,78383.85,0.0,0.98072,2e-05,1.90881]
[1778919875520,53.98,78381.2,0.0,0.98067,2e-05,1.91327]
[1778919880555,53.97,78381.35,0.0,0.98068,2e-05,1.91172]
[1778919884229,53.97,78383.7,0.0,0.98074,2e-05,1.90688]
[1778919884311,53.97,78383.7,0.0,0.98074,2e-05,1.90688]
[1778919892643,53.95,78383.77,0.0,0.98077,2e-05,1.90472]
[1778919899692,53.94,78383.81,0.0,0.98079,2e-05,1.90269]
[1778919901715,53.94,78383.81,0.0,0.98079,2e-05,1.90269]
[1778919901812,53.94,78383.81,0.0,0.98079,2e-05,1.90269]
[1778919902875,53.94,78383.63,0.0,0.98079,2e-05,1.90252]
[1778919903059,53.94,78383.63,0.0,0.98079,2e-05,1.90252]
[1778919903082,53.93,78383.63,0.0,0.9808,2e-05,1.90227]
[1778919911776,53.92,78383.69,0.0,0.98082,2e-05,1.9]
[1778919916811,53.91,78383.69,0.0,0.98084,2e-05,1.89881]
[1778919921846,53.9,78383.7,0.0,0.98085,2e-05,1.89761]
[1778919923860,53.9,78374.76,0.0,0.98067,2e-05,1.91301]
[1778919924867,53.9,78374.87,0.0,0.98067,2e-05,1.91255]
[1778919925806,53.9,78374.87,0.0,0.98067,2e-05,1.91255]
[1778919926059,53.9,78374.87,0.0,0.98067,2e-05,1.91255]
[1778919931916,53.89,78375.59,0.0,0.98074,2e-05,1.90592]
[1778919937154,53.88,78375.74,0.0,0.98076,2e-05,1.90489]
[1778919937314,53.88,78375.74,0.0,0.98076,2e-05,1.90489]
[1778919938325,53.88,78375.87,0.0,0.98077,2e-05,1.904]
[1778919938560,53.88,78375.87,0.0,0.98077,2e-05,1.904]
[1778919941986,53.87,78373.63,0.0,0.98073,2e-05,1.90718]
[1778919945095,53.87,78373.4,0.0,0.98073,2e-05,1.90738]
[1778919945315,53.87,78373.4,0.0,0.98073,2e-05,1.90697]
[1778919953064,53.86,78373.4,0.0,0.98075,2e-05,1.90535]
[1778919955078,53.85,78370.71,0.0,0.9807,2e-05,1.90974]
[1778919955361,53.85,78370.71,0.0,0.9807,2e-05,1.90974]
[1778919955562,53.85,78370.71,0.0,0.9807,2e-05,1.90974]
[1778919956085,53.85,78367.3,0.0,0.98063,2e-05,1.91556]
[1778919956288,53.85,78367.3,0.0,0.98063,2e-05,1.91556]
[1778919956314,53.85,78367.3,0.0,0.98063,2e-05,1.91556]
[1778919957092,53.85,78367.91,0.0,0.98064,2e-05,1.91421]
[1778919958099,53.85,78364.09,0.0,0.98056,2e-05,1.92077]
[1778919959175,53.85,78364.09,0.0,0.98056,2e-05,1.92077]
[1778919959311,53.85,78362.73,0.0,0.98054,2e-05,1.92293]
[1778919964624,53.84,78363.1,0.0,0.98056,2e-05,1.92125]
[1778919964812,53.84,78363.1,0.0,0.98056,2e-05,1.92125]
[1778919965149,53.84,78364.36,0.0,0.98059,2e-05,1.9185]
[1778919966123,53.84,78364.36,0.0,0.98059,2e-05,1.9185]
[1778919966310,53.83,78363.96,0.0,0.98059,2e-05,1.91894]
[1778919976226,53.82,78363.96,0.0,0.98062,2e-05,1.91625]
[1778919981261,53.81,78364.08,0.0,0.98064,2e-05,1.9147]
[1778919986296,53.8,78363.5,0.0,0.98064,2e-05,1.91441]
[1778919991331,53.79,78363.57,0.0,0.98069,2e-05,1.90943]
[1778919993233,53.79,78363.57,0.0,0.98069,2e-05,1.90943]
[1778919993310,53.79,78363.71,0.0,0.9807,2e-05,1.90892]
[1778919994984,53.79,78364.79,0.0,0.98072,2e-05,1.90674]
[1778919995064,53.79,78364.79,0.0,0.98072,2e-05,1.90674]
[1778919995163,53.78,78364.69,0.0,0.98073,2e-05,1.90641]
[1778920000394,53.78,78364.73,0.0,0.98074,2e-05,1.90509]
[1778920007443,53.76,78364.78,0.0,0.98076,2e-05,1.90325]
[1778920012644,53.76,78364.5,0.0,0.98077,2e-05,1.90277]
[1778920012811,53.76,78364.5,0.0,0.98077,2e-05,1.90277]
[1778920020242,53.75,78364.44,0.0,0.98077,2e-05,1.90238]
[1778920020313,53.74,78364.91,0.0,0.9808,2e-05,1.90008]
[1778920022372,53.74,78365.18,0.0,0.98081,2e-05,1.89912]
[1778920022564,53.74,78365.18,0.0,0.98081,2e-05,1.89912]
[1778920022604,53.74,78367.82,0.0,0.98087,2e-05,1.89419]
[1778920028590,53.73,78367.89,0.0,0.98089,2e-05,1.89268]
[1778920032628,53.73,78368.1,0.0,0.9809,2e-05,1.89162]
[1778920032810,53.73,78368.1,0.0,0.9809,2e-05,1.89162]
[1778920038660,53.71,78367.97,0.0,0.98092,2e-05,1.89027]
[1778920046716,53.7,78368.52,0.0,0.98095,2e-05,1.8875]
[1778920048743,53.7,78369.04,0.0,0.98097,2e-05,1.88635]
[1778920048812,53.7,78369.04,0.0,0.98097,2e-05,1.88635]
[1778920050493,53.7,78369.79,0.0,0.98099,2e-05,1.8846]
[1778920050566,53.7,78369.79,0.0,0.98099,2e-05,1.8846]
[1778920050744,53.7,78369.77,0.0,0.98099,2e-05,1.88443]
[1778920054772,53.69,78367.4,0.0,0.98098,2e-05,1.88431]
[1778920055876,53.69,78367.4,0.0,0.98098,2e-05,1.88431]
[1778920056062,53.69,78367.4,0.0,0.98098,2e-05,1.88431]
[1778920061821,53.68,78367.72,0.0,0.98101,2e-05,1.88233]
[1778920071802,53.68,78367.72,0.0,0.98101,2e-05,1.88233]
[1778920071810,53.68,78367.72,0.0,0.98101,2e-05,1.88233]
[1778920071891,53.67,78367.72,0.0,0.98103,2e-05,1.8802]
[1778920073118,53.67,78367.72,0.0,0.98103,2e-05,1.8802]
[1778920073312,53.67,78367.72,0.0,0.98103,2e-05,1.8802]
[1778920081962,53.66,78367.58,0.0,0.98105,2e-05,1.87861]
[1778920082969,53.65,78369.99,0.0,0.9811,2e-05,1.87418]
[1778920088006,53.65,78369.67,0.0,0.98111,2e-05,1.87389]
[1778920091026,53.64,78367.32,0.0,0.98106,2e-05,1.87752]
[1778920097069,53.64,78367.09,0.0,0.98107,2e-05,1.87688]
[1778920102104,53.63,78367.03,0.0,0.98108,2e-05,1.87612]
[1778920107139,53.63,78366.91,0.0,0.98109,2e-05,1.87549]
[1778920113181,53.62,78367.34,0.0,0.98114,2e-05,1.87025]
[1778920113424,53.62,78367.34,0.0,0.98114,2e-05,1.87025]
[1778920113562,53.62,78367.34,0.0,0.98114,2e-05,1.87025]
[1778920115454,53.62,78367.39,0.0,0.98115,2e-05,1.86984]
[1778920115562,53.62,78367.39,0.0,0.98115,2e-05,1.86984]
[1778920116203,53.62,78367.59,0.0,0.98115,2e-05,1.86933]
[1778920121238,53.61,78368.98,0.0,0.98119,2e-05,1.86612]
[1778920123213,53.61,78369.55,0.0,0.9812,2e-05,1.86497]
[1778920123311,53.61,78369.55,0.0,0.9812,2e-05,1.86497]
[1778920129294,53.6,78372.28,0.0,0.98127,2e-05,1.85919]
[1778920135647,53.6,78372.35,0.0,0.98128,2e-05,1.85852]
[1778920135807,53.6,78372.35,0.0,0.98128,2e-05,1.85852]
[1778920136007,53.6,78372.35,0.0,0.98128,2e-05,1.85852]
[1778920136061,53.6,78372.35,0.0,0.98128,2e-05,1.85852]
[1778920136344,53.6,78374.52,0.0,0.98133,2e-05,1.85431]
[1778920141379,53.59,78374.55,0.0,0.98134,2e-05,1.8536]
[1778920142898,53.59,78374.59,0.0,0.98134,2e-05,1.8534]
[1778920143061,53.59,78374.59,0.0,0.98134,2e-05,1.8534]
[1778920144401,53.59,78377.19,0.0,0.9814,2e-05,1.8486]
[1778920146363,53.59,78377.19,0.0,0.9814,2e-05,1.8486]
[1778920145407,53.59,78379.68,0.0,0.98145,2e-05,1.84414]
[1778920146560,53.59,78379.68,0.0,0.98145,2e-05,1.84414]
[1778920147661,53.59,78379.69,0.0,0.98146,2e-05,1.844]
[1778920147811,53.59,78379.69,0.0,0.98146,2e-05,1.844]
[1778920147908,53.59,78379.69,0.0,0.98146,2e-05,1.84389]
[1778920153323,53.58,78380.0,0.0,0.98147,2e-05,1.8429]
[1778920153559,53.58,78378.59,0.0,0.98144,2e-05,1.84524]
[1778920156487,53.58,78368.43,0.0,0.98123,2e-05,1.86254]
[1778920158179,53.58,78368.43,0.0,0.98123,2e-05,1.86254]
[1778920158312,53.58,78368.43,0.0,0.98123,2e-05,1.86254]
[1778920158388,53.58,78367.28,0.0,0.98121,2e-05,1.86426]
[1778920160515,53.58,78370.92,0.0,0.98129,2e-05,1.85756]
[1778920162266,53.58,78370.92,0.0,0.98129,2e-05,1.85756]
[1778920162308,53.58,78370.92,0.0,0.98129,2e-05,1.85756]
[1778920162367,53.57,78370.32,0.0,0.98128,2e-05,1.85832]
[1778920167564,53.57,78372.35,0.0,0.98133,2e-05,1.85404]
[1778920173606,53.56,78372.35,0.0,0.98138,2e-05,1.84973]
[1778920176816,53.56,78372.71,0.0,0.98139,2e-05,1.84882]
[1778920177062,53.56,78372.71,0.0,0.98139,2e-05,1.84882]
[1778920177153,53.56,78372.12,0.0,0.98138,2e-05,1.84957]
[1778920182669,53.56,78372.41,0.0,0.98139,2e-05,1.84837]
[1778920187704,53.55,78374.85,0.0,0.98145,2e-05,1.84344]
[1778920196767,53.54,78375.16,0.0,0.98147,2e-05,1.8418]
[1778920201802,53.54,78375.07,0.0,0.98148,2e-05,1.84136]
[1778920205830,53.54,78372.39,0.0,0.98143,2e-05,1.84557]
[1778920211872,53.53,78370.75,0.0,0.9814,2e-05,1.84769]
[1778920217914,53.53,78370.62,0.0,0.98141,2e-05,1.84717]
[1778920218921,53.53,78367.52,0.0,0.98134,2e-05,1.85248]
[1778920221942,53.52,78365.25,0.0,0.9813,2e-05,1.85606]
[1778920225166,53.52,78365.21,0.0,0.9813,2e-05,1.85585]
[1778920225377,53.52,78361.53,0.0,0.98123,2e-05,1.86202]
[1778920227308,53.52,78361.76,0.0,0.98123,2e-05,1.86162]
[1778920229998,53.51,78371.19,0.0,0.98144,2e-05,1.84447]
[1778920230719,53.51,78371.19,0.0,0.98144,2e-05,1.84447]
[1778920230817,53.51,78371.19,0.0,0.98144,2e-05,1.84447]
[1778920231005,53.51,78371.02,0.0,0.98147,2e-05,1.84116]
[1778920231957,53.51,78371.02,0.0,0.98147,2e-05,1.84116]
[1778920232058,53.51,78371.02,0.0,0.98147,2e-05,1.84116]
[1778920238055,53.51,78372.6,0.0,0.98152,2e-05,1.83748]
[1778920241076,53.51,78377.33,0.0,0.98162,2e-05,1.82892]
[1778920242638,53.5,78378.89,0.0,0.98165,2e-05,1.82612]
[1778920242813,53.5,78378.89,0.0,0.98165,2e-05,1.82612]
[1778920243243,53.5,78378.89,0.0,0.98165,2e-05,1.82612]
[1778920243315,53.5,78378.89,0.0,0.98165,2e-05,1.82612]
[1778920243406,53.5,78378.86,0.0,0.98165,2e-05,1.82609]
[1778920247060,53.5,78378.78,0.0,0.98165,2e-05,1.82596]
[1778920247314,53.5,78378.78,0.0,0.98165,2e-05,1.82596]
[1778920247412,53.5,78379.49,0.0,0.98167,2e-05,1.82464]
[1778920248188,53.5,78379.49,0.0,0.98167,2e-05,1.82464]
[1778920248307,53.5,78379.49,0.0,0.98167,2e-05,1.82464]
[1778920250141,53.5,78394.21,0.0,0.98197,2e-05,1.79901]
[1778920251149,53.5,78397.78,0.0,0.98205,2e-05,1.79286]
[1778920251789,53.5,78397.78,0.0,0.98205,2e-05,1.79286]
[1778920251812,53.5,78397.78,0.0,0.98205,2e-05,1.79286]
[1778920252155,53.5,78397.33,0.0,0.98204,2e-05,1.79359]
[1778920253218,53.5,78397.33,0.0,0.98204,2e-05,1.79359]
[1778920253307,53.5,78397.33,0.0,0.98204,2e-05,1.79359]
[1778920258241,53.5,78397.45,0.0,0.98204,2e-05,1.79322]
[1778920258315,53.5,78397.45,0.0,0.98204,2e-05,1.79322]
[1778920258390,53.5,78397.54,0.0,0.98205,2e-05,1.79303]
[1778920259744,53.5,78398.47,0.0,0.98206,2e-05,1.79141]
[1778920259813,53.5,78398.47,0.0,0.98206,2e-05,1.79141]
[1778920265246,53.5,78398.31,0.0,0.98206,2e-05,1.79149]
[1778920268446,53.5,78398.59,0.0,0.98207,2e-05,1.79095]
[1778920268560,53.5,78400.2,0.0,0.9821,2e-05,1.78816]
[1778920269274,53.5,78400.41,0.0,0.98211,2e-05,1.78778]
[1778920269658,53.5,78400.41,0.0,0.98211,2e-05,1.78778]
[1778920269808,53.5,78400.41,0.0,0.98211,2e-05,1.78778]
[1778920275185,53.49,78400.81,0.0,0.98212,2e-05,1.78695]
[1778920275308,53.49,78400.81,0.0,0.98212,2e-05,1.78695]
[1778920276016,53.49,78400.81,0.0,0.98212,2e-05,1.78692]
[1778920276059,53.49,78400.81,0.0,0.98212,2e-05,1.78692]
[1778920276323,53.49,78406.07,0.0,0.98222,2e-05,1.77794]
[1778920280356,53.49,78414.3,0.0,0.98239,2e-05,1.76396]
[1778920281363,53.49,78416.59,0.0,0.98244,2e-05,1.7602]
[1778920282312,53.49,78416.59,0.0,0.98244,2e-05,1.7602]
[1778920282370,53.5,78416.1,0.0,0.98242,2e-05,1.7612]
[1778920282561,53.5,78416.1,0.0,0.98242,2e-05,1.7612]
[1778920283377,53.5,78417.46,0.0,0.98245,2e-05,1.75907]
[1778920283804,53.5,78417.46,0.0,0.98245,2e-05,1.75907]
[1778920284057,53.5,78417.46,0.0,0.98245,2e-05,1.75907]
[1778920284384,53.5,78421.12,0.0,0.98252,2e-05,1.75311]
[1778920287394,53.5,78422.91,0.0,0.98255,2e-05,1.75072]
[1778920287405,53.5,78424.89,0.0,0.98258,2e-05,1.74777]
[1778920287559,53.5,78424.89,0.0,0.98258,2e-05,1.74777]
[1778920288412,53.51,78426.5,0.0,0.98261,2e-05,1.7455]
[1778920290426,53.51,78431.06,0.0,0.98269,2e-05,1.73883]
[1778920292441,53.52,78435.43,0.0,0.98279,2e-05,1.72953]
[1778920294331,53.53,78435.32,0.0,0.98278,2e-05,1.73045]
[1778920294558,53.53,78433.45,0.0,0.98273,2e-05,1.73427]
[1778920298167,53.54,78434.03,0.0,0.98273,2e-05,1.73461]
[1778920298308,53.54,78434.03,0.0,0.98273,2e-05,1.73461]
[1778920298483,53.55,78433.67,0.0,0.98272,2e-05,1.73584]
[1778920299737,53.55,78434.44,0.0,0.98273,2e-05,1.73462]
[1778920299807,53.55,78434.44,0.0,0.98273,2e-05,1.73462]
[1778920304525,53.55,78436.94,0.0,0.98278,2e-05,1.73078]
[1778920305460,53.55,78436.94,0.0,0.98278,2e-05,1.73078]
[1778920305561,53.55,78436.94,0.0,0.98278,2e-05,1.73078]
[1778920307546,53.56,78448.18,0.0,0.98299,2e-05,1.713]
[1778920309281,53.56,78448.18,0.0,0.98299,2e-05,1.713]
[1778920309310,53.56,78448.18,0.0,0.98299,2e-05,1.713]
[1778920309369,53.56,78450.35,0.0,0.98302,2e-05,1.71056]
[1778920312218,53.57,78450.9,0.0,0.98301,2e-05,1.71067]
[1778920312310,53.57,78450.9,0.0,0.98301,2e-05,1.71067]
[1778920316796,53.6,78451.83,0.0,0.98298,2e-05,1.71394]
[1778920316807,53.6,78451.83,0.0,0.98298,2e-05,1.71394]
[1778920317510,53.62,78452.62,0.0,0.98297,2e-05,1.71445]
[1778920320425,53.62,78453.64,0.0,0.98298,2e-05,1.71367]
[1778920320558,53.62,78453.64,0.0,0.98298,2e-05,1.71367]
[1778920321644,53.63,78456.49,0.0,0.98303,2e-05,1.70925]
[1778920323750,53.63,78458.08,0.0,0.98306,2e-05,1.70673]
[1778920323809,53.63,78458.08,0.0,0.98306,2e-05,1.70673]
[1778920323851,53.63,78457.01,0.0,0.98304,2e-05,1.70859]
[1778920325797,53.63,78457.01,0.0,0.98304,2e-05,1.70859]
[1778920325812,53.63,78457.01,0.0,0.98304,2e-05,1.70859]
[1778920325888,53.63,78454.16,0.0,0.98298,2e-05,1.71347]
[1778920331714,53.63,78452.12,0.0,0.98294,2e-05,1.71732]
[1778920337546,53.63,78452.61,0.0,0.98294,2e-05,1.71682]
[1778920337565,53.63,78452.61,0.0,0.98294,2e-05,1.71682]
[1778920337756,53.64,78454.64,0.0,0.98298,2e-05,1.71363]
[1778920339623,53.64,78454.7,0.0,0.98298,2e-05,1.71362]
[1778920339809,53.64,78454.7,0.0,0.98298,2e-05,1.71362]
[1778920339884,53.64,78456.6,0.0,0.98302,2e-05,1.71057]
[1778920341264,53.64,78456.6,0.0,0.98302,2e-05,1.71057]
[1778920341310,53.64,78456.6,0.0,0.98302,2e-05,1.71057]
[1778920341365,53.64,78465.48,0.0,0.98319,2e-05,1.69622]
[1778920342791,53.64,78468.8,0.0,0.98325,2e-05,1.69092]
[1778920344589,53.64,78468.8,0.0,0.98325,2e-05,1.69092]
[1778920344808,53.64,78468.38,0.0,0.98324,2e-05,1.69172]
[1778920347779,53.64,78468.79,0.0,0.98324,2e-05,1.69141]
[1778920347807,53.64,78468.79,0.0,0.98324,2e-05,1.69141]
[1778920347957,53.64,78468.76,0.0,0.98324,2e-05,1.69157]
[1778920353868,53.65,78470.72,0.0,0.9833,2e-05,1.68582]
[1778920355120,53.65,78470.72,0.0,0.9833,2e-05,1.68582]
[1778920355315,53.65,78470.72,0.0,0.9833,2e-05,1.68582]
[1778920355350,53.65,78470.72,0.0,0.9833,2e-05,1.68608]
[1778920356791,53.65,78470.75,0.0,0.9833,2e-05,1.68604]
[1778920356811,53.65,78470.75,0.0,0.9833,2e-05,1.68604]
[1778920358903,53.65,78469.29,0.0,0.98327,2e-05,1.6888]
[1778920364366,53.66,78468.43,0.0,0.98324,2e-05,1.69072]
[1778920364559,53.66,78468.43,0.0,0.98324,2e-05,1.69072]
[1778920364582,53.66,78466.1,0.0,0.9832,2e-05,1.69476]
[1778920364945,53.66,78462.46,0.0,0.98313,2e-05,1.70071]
[1778920366586,53.66,78462.46,0.0,0.98313,2e-05,1.70071]
[1778920366808,53.66,78461.64,0.0,0.98311,2e-05,1.70216]
[1778920370700,53.66,78461.41,0.0,0.9831,2e-05,1.70295]
[1778920370809,53.66,78461.41,0.0,0.9831,2e-05,1.70295]
[1778920376022,53.67,78460.99,0.0,0.98308,2e-05,1.70423]
[1778920380171,53.67,78460.61,0.0,0.98307,2e-05,1.70505]
[1778920380307,53.67,78460.61,0.0,0.98307,2e-05,1.70505]
[1778920380379,53.67,78459.24,0.0,0.98304,2e-05,1.70758]
[1778920381057,53.67,78452.67,0.0,0.98292,2e-05,1.71839]
[1778920382064,53.67,78447.6,0.0,0.98282,2e-05,1.72685]
[1778920383628,53.67,78447.6,0.0,0.98282,2e-05,1.72685]
[1778920383810,53.67,78447.01,0.0,0.98281,2e-05,1.7279]
[1778920388106,53.67,78444.72,0.0,0.98276,2e-05,1.73197]
[1778920389113,53.67,78446.34,0.0,0.98279,2e-05,1.72934]
[1778920389694,53.67,78446.34,0.0,0.98279,2e-05,1.72934]
[1778920391637,53.67,78446.1,0.0,0.98278,2e-05,1.72984]
[1778920391809,53.67,78446.1,0.0,0.98278,2e-05,1.72984]
[1778920399855,53.68,78445.97,0.0,0.98278,2e-05,1.73032]
[1778920400190,53.68,78438.32,0.0,0.98262,2e-05,1.74325]
[1778920401197,53.68,78428.21,0.0,0.98242,2e-05,1.76023]
[1778920402204,53.68,78424.14,0.0,0.98234,2e-05,1.76711]
[1778920403310,53.68,78424.14,0.0,0.98234,2e-05,1.76711]
[1778920403349,53.68,78424.74,0.0,0.98235,2e-05,1.76609]
[1778920405760,53.68,78424.51,0.0,0.98235,2e-05,1.76646]
[1778920405811,53.68,78424.51,0.0,0.98235,2e-05,1.76646]
[1778920414288,53.68,78424.6,0.0,0.98238,2e-05,1.76286]
[1778920423351,53.68,78425.69,0.0,0.98241,2e-05,1.761]
[1778920424523,53.68,78431.59,0.0,0.98252,2e-05,1.75111]
[1778920425311,53.68,78431.59,0.0,0.98252,2e-05,1.75111]
[1778920425538,53.68,78434.36,0.0,0.98258,2e-05,1.7465]
[1778920427243,53.68,78434.36,0.0,0.98258,2e-05,1.7465]
[1778920427313,53.68,78434.36,0.0,0.98258,2e-05,1.7465]
[1778920429310,53.68,78434.83,0.0,0.98259,2e-05,1.7458]
[1778920429411,53.68,78434.83,0.0,0.98259,2e-05,1.74583]
[1778920433420,53.68,78437.22,0.0,0.98263,2e-05,1.74195]
[1778920433560,53.68,78437.22,0.0,0.98263,2e-05,1.74195]
[1778920440470,53.68,78435.03,0.0,0.98258,2e-05,1.74594]
[1778920441477,53.68,78431.01,0.0,0.9825,2e-05,1.7527]
[1778920442774,53.68,78430.69,0.0,0.9825,2e-05,1.75326]
[1778920442808,53.68,78430.69,0.0,0.9825,2e-05,1.75326]
[1778920443805,53.68,78430.66,0.0,0.9825,2e-05,1.75333]
[1778920444058,53.68,78430.66,0.0,0.9825,2e-05,1.75333]
[1778920444498,53.68,78430.65,0.0,0.9825,2e-05,1.75337]
[1778920448586,53.68,78431.45,0.0,0.98251,2e-05,1.7521]
[1778920448808,53.68,78431.05,0.0,0.9825,2e-05,1.75279]
[1778920456582,53.68,78433.11,0.0,0.98254,2e-05,1.74951]
[1778920458035,53.68,78434.55,0.0,0.98257,2e-05,1.74713]
[1778920458068,53.68,78434.55,0.0,0.98257,2e-05,1.74713]
[1778920459066,53.68,78435.01,0.0,0.98258,2e-05,1.74639]
[1778920459313,53.68,78435.01,0.0,0.98258,2e-05,1.74639]
[1778920459603,53.68,78435.08,0.0,0.98258,2e-05,1.7463]
[1778920465645,53.68,78435.17,0.0,0.98258,2e-05,1.74632]
[1778920466850,53.69,78435.42,0.0,0.98258,2e-05,1.74593]
[1778920467064,53.69,78435.42,0.0,0.98258,2e-05,1.74593]
[1778920473701,53.69,78435.1,0.0,0.98261,2e-05,1.74328]
[1778920478737,53.69,78435.56,0.0,0.98262,2e-05,1.74265]
[1778920482765,53.69,78439.97,0.0,0.9827,2e-05,1.73542]
[1778920485336,53.69,78439.76,0.0,0.9827,2e-05,1.73581]
[1778920485559,53.69,78439.76,0.0,0.9827,2e-05,1.73581]
[1778920486777,53.69,78439.78,0.0,0.9827,2e-05,1.73586]
[1778920486809,53.69,78439.78,0.0,0.9827,2e-05,1.73586]
[1778920486911,53.69,78439.79,0.0,0.9827,2e-05,1.73588]
[1778920489595,53.69,78439.87,0.0,0.9827,2e-05,1.73579]
[1778920489660,53.69,78434.84,0.0,0.9826,2e-05,1.74424]
[1778920489809,53.69,78434.84,0.0,0.9826,2e-05,1.74424]
[1778920497870,53.69,78431.79,0.0,0.98254,2e-05,1.74949]
[1778920498877,53.69,78426.12,0.0,0.98242,2e-05,1.75902]
[1778920499922,53.69,78426.12,0.0,0.98242,2e-05,1.75902]
[1778920500065,53.69,78426.12,0.0,0.98242,2e-05,1.75902]
[1778920500291,53.69,78426.12,0.0,0.98242,2e-05,1.75902]
[1778920500310,53.69,78426.12,0.0,0.98242,2e-05,1.75902]
[1778920500389,53.69,78421.1,0.0,0.98232,2e-05,1.76746]
[1778920505926,53.69,78419.48,0.0,0.98229,2e-05,1.77014]
[1778920508065,53.69,78419.84,0.0,0.9823,2e-05,1.76952]
[1778920508313,53.69,78419.84,0.0,0.9823,2e-05,1.76952]
[1778920509954,53.69,78417.26,0.0,0.98225,2e-05,1.77383]
[1778920514990,53.69,78417.25,0.0,0.98225,2e-05,1.77376]
[1778920517297,53.69,78417.35,0.0,0.98225,2e-05,1.77358]
[1778920517320,53.69,78417.35,0.0,0.98225,2e-05,1.77358]
[1778920517472,53.69,78414.91,0.0,0.9822,2e-05,1.77768]
[1778920517937,53.69,78414.91,0.0,0.9822,2e-05,1.77768]
[1778920518064,53.69,78414.91,0.0,0.9822,2e-05,1.77768]
[1778920526067,53.69,78417.15,0.0,0.98225,2e-05,1.77373]
[1778920529869,53.69,78418.43,0.0,0.98227,2e-05,1.77153]
[1778920530062,53.69,78418.43,0.0,0.98227,2e-05,1.77153]
[1778920535130,53.69,78414.9,0.0,0.98223,2e-05,1.7741]
[1778920535932,53.69,78414.9,0.0,0.98223,2e-05,1.7741]
[1778920536059,53.69,78414.9,0.0,0.98223,2e-05,1.7741]
[1778920536477,53.69,78414.9,0.0,0.98223,2e-05,1.7741]
[1778920536557,53.69,78414.9,0.0,0.98223,2e-05,1.7741]
[1778920536659,53.69,78414.68,0.0,0.98223,2e-05,1.77445]
[1778920542784,53.69,78414.68,0.0,0.98223,2e-05,1.77445]
[1778920544016,53.69,78413.17,0.0,0.9822,2e-05,1.77695]
[1778920544062,53.69,78413.17,0.0,0.9822,2e-05,1.77695]
[1778920555272,53.69,78412.89,0.0,0.9822,2e-05,1.77726]
[1778920561314,53.69,78413.39,0.0,0.98221,2e-05,1.7763]
[1778920562216,53.69,78413.39,0.0,0.98221,2e-05,1.7763]
[1778920562310,53.69,78413.39,0.0,0.98221,2e-05,1.7763]
[1778920562954,53.69,78413.49,0.0,0.98221,2e-05,1.77611]
[1778920563059,53.69,78413.49,0.0,0.98221,2e-05,1.77611]
[1778920563328,53.69,78413.34,0.0,0.98221,2e-05,1.77634]
[1778920571385,53.68,78413.05,0.0,0.9822,2e-05,1.77666]
[1778920576420,53.68,78413.08,0.0,0.98221,2e-05,1.7765]
[1778920580488,53.68,78413.12,0.0,0.98221,2e-05,1.77639]
[1778920580565,53.68,78413.12,0.0,0.98221,2e-05,1.77639]
[1778920586490,53.68,78413.38,0.0,0.98221,2e-05,1.77577]
[1778920592532,53.68,78412.76,0.0,0.98224,2e-05,1.77329]
[1778920597567,53.68,78412.65,0.0,0.98224,2e-05,1.77338]
[1778920604616,53.68,78412.75,0.0,0.98224,2e-05,1.77307]
[1778920606750,53.68,78411.83,0.0,0.98222,2e-05,1.77461]
[1778920606812,53.68,78411.83,0.0,0.98222,2e-05,1.77461]
[1778920607655,53.68,78411.6,0.0,0.98222,2e-05,1.77497]
[1778920607811,53.68,78411.6,0.0,0.98222,2e-05,1.77497]
[1778920607666,53.68,78411.52,0.0,0.98222,2e-05,1.77508]
[1778920610658,53.68,78403.67,0.0,0.98206,2e-05,1.78834]
[1778920611768,53.68,78403.67,0.0,0.98206,2e-05,1.78834]
[1778920611810,53.68,78403.67,0.0,0.98206,2e-05,1.78834]
[1778920612672,53.68,78406.48,0.0,0.98212,2e-05,1.78346]
[1778920617135,53.68,78406.72,0.0,0.98212,2e-05,1.7829]
[1778920617315,53.68,78406.72,0.0,0.98212,2e-05,1.7829]
[1778920617707,53.68,78407.69,0.0,0.98214,2e-05,1.78121]
[1778920625763,53.67,78407.36,0.0,0.98214,2e-05,1.78148]
[1778920627990,53.67,78407.46,0.0,0.98214,2e-05,1.78123]
[1778920628060,53.67,78407.46,0.0,0.98214,2e-05,1.78123]
[1778920633820,53.67,78406.92,0.0,0.98213,2e-05,1.78189]
[1778920634445,53.67,78406.92,0.0,0.98213,2e-05,1.78189]
[1778920634568,53.67,78406.92,0.0,0.98213,2e-05,1.78189]
[1778920634827,53.67,78409.37,0.0,0.98218,2e-05,1.77769]
[1778920643890,53.67,78409.08,0.0,0.98218,2e-05,1.77787]
[1778920645460,53.67,78409.08,0.0,0.98218,2e-05,1.77787]
[1778920645562,53.67,78409.08,0.0,0.98218,2e-05,1.77787]
[1778920651348,53.67,78407.31,0.0,0.98215,2e-05,1.78066]
[1778920651566,53.67,78407.31,0.0,0.98215,2e-05,1.78066]
[1778920652461,53.67,78407.16,0.0,0.98218,2e-05,1.77739]
[1778920652572,53.67,78407.16,0.0,0.98218,2e-05,1.77739]
[1778920652635,53.67,78407.17,0.0,0.98218,2e-05,1.77732]
[1778920657187,53.67,78407.17,0.0,0.98218,2e-05,1.77732]
[1778920657308,53.67,78407.17,0.0,0.98218,2e-05,1.77732]
[1778920657988,53.67,78418.83,0.0,0.98242,2e-05,1.75744]
[1778920659049,53.67,78418.83,0.0,0.98242,2e-05,1.75744]
[1778920659060,53.67,78418.83,0.0,0.98242,2e-05,1.75744]
[1778920659150,53.67,78422.69,0.0,0.98249,2e-05,1.75096]
[1778920664434,53.67,78423.12,0.0,0.9825,2e-05,1.75026]
[1778920664562,53.67,78423.12,0.0,0.9825,2e-05,1.75026]
[1778920669435,53.67,78423.24,0.0,0.9825,2e-05,1.75008]
[1778920669566,53.67,78423.24,0.0,0.9825,2e-05,1.75008]
[1778920676132,53.67,78420.41,0.0,0.98245,2e-05,1.75493]
[1778920677749,53.67,78420.41,0.0,0.98245,2e-05,1.75493]
[1778920677815,53.67,78420.41,0.0,0.98245,2e-05,1.75493]
[1778920677850,53.67,78419.43,0.0,0.98243,2e-05,1.75659]
[1778920681167,53.67,78422.04,0.0,0.98248,2e-05,1.75222]
[1778920688217,53.67,78424.27,0.0,0.98252,2e-05,1.74859]
[1778920689224,53.67,78428.07,0.0,0.9826,2e-05,1.74226]
[1778920690231,53.67,78437.93,0.0,0.98279,2e-05,1.72589]
[1778920691238,53.67,78442.88,0.0,0.98289,2e-05,1.71776]
[1778920696273,53.67,78444.23,0.0,0.98291,2e-05,1.7159]
[1778920699294,53.67,78446.99,0.0,0.98296,2e-05,1.71159]
[1778920702315,53.67,78449.33,0.0,0.983,2e-05,1.708]
[1778920706343,53.68,78446.06,0.0,0.98293,2e-05,1.71375]
[1778920707350,53.68,78442.01,0.0,0.98285,2e-05,1.72052]
[1778920708357,53.68,78439.4,0.0,0.9828,2e-05,1.72492]
[1778920713392,53.68,78439.53,0.0,0.98283,2e-05,1.72171]
[1778920718427,53.68,78439.57,0.0,0.98283,2e-05,1.72199]
[1778920723462,53.69,78438.03,0.0,0.9828,2e-05,1.72488]
[1778920731518,53.69,78438.13,0.0,0.98279,2e-05,1.72529]
[1778920736553,53.69,78439.83,0.0,0.98282,2e-05,1.72279]
[1778920737564,53.69,78448.71,0.0,0.98299,2e-05,1.70815]
[1778920738567,53.69,78455.9,0.0,0.98313,2e-05,1.69653]
[1778920739247,53.69,78455.9,0.0,0.98313,2e-05,1.69653]
[1778920739308,53.69,78455.9,0.0,0.98313,2e-05,1.69653]
[1778920739574,53.69,78459.22,0.0,0.98319,2e-05,1.69122]
[1778920742595,53.7,78455.91,0.0,0.98312,2e-05,1.697]
[1778920744116,53.7,78454.49,0.0,0.9831,2e-05,1.69944]
[1778920744310,53.7,78454.49,0.0,0.9831,2e-05,1.69944]
[1778920744609,53.7,78454.07,0.0,0.98309,2e-05,1.70024]
[1778920749645,53.7,78451.33,0.0,0.98303,2e-05,1.70527]
[1778920754680,53.7,78450.2,0.0,0.983,2e-05,1.70762]
[1778920759715,53.71,78450.07,0.0,0.98299,2e-05,1.70831]
[1778920760351,53.71,78450.07,0.0,0.98299,2e-05,1.70831]
[1778920760565,53.71,78450.07,0.0,0.98299,2e-05,1.70831]
[1778920760617,53.71,78450.07,0.0,0.98299,2e-05,1.70841]
[1778920765822,53.71,78450.07,0.0,0.98299,2e-05,1.70841]
[1778920767309,53.71,78451.56,0.0,0.98301,2e-05,1.70653]
[1778920772809,53.72,78452.07,0.0,0.98305,2e-05,1.70299]
[1778920776059,53.72,78451.6,0.0,0.98303,2e-05,1.7041]
[1778920776313,53.72,78451.6,0.0,0.98303,2e-05,1.7041]
[1778920776609,53.72,78451.6,0.0,0.98303,2e-05,1.7041]
[1778920776810,53.72,78451.6,0.0,0.98303,2e-05,1.7041]
[1778920776837,53.72,78451.62,0.0,0.98303,2e-05,1.70418]
[1778920778851,53.72,78454.07,0.0,0.98308,2e-05,1.70039]
[1778920783621,53.73,78453.48,0.0,0.98306,2e-05,1.70182]
[1778920783810,53.73,78453.48,0.0,0.98306,2e-05,1.70182]
[1778920783887,53.73,78453.51,0.0,0.98306,2e-05,1.70188]
[1778920784404,53.73,78453.51,0.0,0.98306,2e-05,1.70188]
[1778920784559,53.73,78453.51,0.0,0.98306,2e-05,1.70188]
[1778920795971,53.74,78456.1,0.0,0.98309,2e-05,1.69901]
[1778920796979,53.74,78453.6,0.0,0.98304,2e-05,1.70322]
[1778920797380,53.74,78453.6,0.0,0.98304,2e-05,1.70322]
[1778920797563,53.74,78453.6,0.0,0.98304,2e-05,1.70322]
[1778920797985,53.74,78453.13,0.0,0.98303,2e-05,1.70411]
[1778920798419,53.74,78453.13,0.0,0.98303,2e-05,1.70411]
[1778920798568,53.74,78453.13,0.0,0.98303,2e-05,1.70411]
[1778920806042,53.74,78453.06,0.0,0.98302,2e-05,1.70511]
[1778920806282,53.74,78453.06,0.0,0.98302,2e-05,1.70511]
[1778920806311,53.74,78453.06,0.0,0.98302,2e-05,1.70511]
[1778920807049,53.74,78454.04,0.0,0.98304,2e-05,1.70361]
[1778920807410,53.74,78454.04,0.0,0.98304,2e-05,1.70361]
[1778920807563,53.74,78454.04,0.0,0.98304,2e-05,1.70361]
[1778920808056,53.75,78456.34,0.0,0.98308,2e-05,1.69995]
[1778920813093,53.75,78459.71,0.0,0.98314,2e-05,1.69504]
[1778920815035,53.75,78459.71,0.0,0.98314,2e-05,1.69504]
[1778920815060,53.75,78459.71,0.0,0.98314,2e-05,1.69504]
[1778920814100,53.75,78462.17,0.0,0.98319,2e-05,1.69115]
[1778920815853,53.75,78462.17,0.0,0.98319,2e-05,1.69115]
[1778920816064,53.75,78462.17,0.0,0.98319,2e-05,1.69115]
[1778920815954,53.75,78462.31,0.0,0.98319,2e-05,1.69119]
[1778920817121,53.75,78466.3,0.0,0.98326,2e-05,1.68483]
[1778920819677,53.75,78467.46,0.0,0.98328,2e-05,1.6831]
[1778920819811,53.75,78467.46,0.0,0.98328,2e-05,1.6831]
[1778920819834,53.76,78467.54,0.0,0.98328,2e-05,1.68326]
[1778920822203,53.76,78467.54,0.0,0.98328,2e-05,1.68326]
[1778920822310,53.76,78467.54,0.0,0.98328,2e-05,1.68326]
[1778920824170,53.76,78470.27,0.0,0.98333,2e-05,1.67942]
[1778920827316,53.76,78468.54,0.0,0.98329,2e-05,1.68253]
[1778920827564,53.76,78468.54,0.0,0.98329,2e-05,1.68253]
[1778920827575,53.76,78467.27,0.0,0.98326,2e-05,1.68474]
[1778920828242,53.76,78467.27,0.0,0.98326,2e-05,1.68474]
[1778920828307,53.76,78467.27,0.0,0.98326,2e-05,1.68474]
[1778920833239,53.77,78467.62,0.0,0.98329,2e-05,1.68161]
[1778920833313,53.77,78467.62,0.0,0.98329,2e-05,1.68161]
[1778920833381,53.77,78467.62,0.0,0.98329,2e-05,1.68161]
[1778920833559,53.77,78467.62,0.0,0.98329,2e-05,1.68161]
[1778920833660,53.77,78468.44,0.0,0.9833,2e-05,1.68057]
[1778920834241,53.77,78466.04,0.0,0.98326,2e-05,1.68447]
[1778920838548,53.77,78468.01,0.0,0.98329,2e-05,1.6817]
[1778920838600,53.78,78484.92,0.0,0.98361,2e-05,1.6546]
[1778920839295,53.78,78493.73,0.0,0.98377,2e-05,1.64073]
[1778920840297,53.78,78480.38,0.0,0.98352,2e-05,1.66229]
[1778920841996,53.78,78480.38,0.0,0.98352,2e-05,1.66229]
[1778920842074,53.78,78472.37,0.0,0.98336,2e-05,1.67554]
[1778920843318,53.78,78465.32,0.0,0.98323,2e-05,1.68712]
[1778920844327,53.78,78462.69,0.0,0.98318,2e-05,1.69154]
[1778920845332,53.78,78460.17,0.0,0.98313,2e-05,1.69578]
[1778920850367,53.79,78459.59,0.0,0.98311,2e-05,1.69733]
[1778920854970,53.79,78459.87,0.0,0.98311,2e-05,1.69725]
[1778920855065,53.79,78459.87,0.0,0.98311,2e-05,1.69725]
[1778920855016,53.79,78460.52,0.0,0.98312,2e-05,1.69643]
[1778920855403,53.79,78460.41,0.0,0.98312,2e-05,1.69661]
[1778920857580,53.79,78460.07,0.0,0.98311,2e-05,1.69729]
[1778920857813,53.79,78460.07,0.0,0.98311,2e-05,1.69729]
[1778920864466,53.8,78459.88,0.0,0.98309,2e-05,1.69859]
[1778920869501,53.8,78457.99,0.0,0.98305,2e-05,1.70231]
[1778920871379,53.8,78457.99,0.0,0.98305,2e-05,1.70231]
[1778920871563,53.8,78457.99,0.0,0.98305,2e-05,1.70231]
[1778920871588,53.81,78457.92,0.0,0.98305,2e-05,1.70267]
[1778920872468,53.81,78457.92,0.0,0.98305,2e-05,1.70267]
[1778920872563,53.81,78457.92,0.0,0.98305,2e-05,1.70267]
[1778920878564,53.81,78457.19,0.0,0.98302,2e-05,1.70474]
[1778920881585,53.82,78453.15,0.0,0.98294,2e-05,1.71174]
[1778920882263,53.82,78453.15,0.0,0.98294,2e-05,1.71174]
[1778920882311,53.82,78453.15,0.0,0.98294,2e-05,1.71174]
[1778920882592,53.82,78455.26,0.0,0.98298,2e-05,1.70839]
[1778920883612,53.82,78455.26,0.0,0.98298,2e-05,1.70839]
[1778920883808,53.82,78455.26,0.0,0.98298,2e-05,1.70839]
[1778920886620,53.82,78457.5,0.0,0.98302,2e-05,1.70517]
[1778920889220,53.82,78456.14,0.0,0.98299,2e-05,1.70764]
[1778920889312,53.82,78456.14,0.0,0.98299,2e-05,1.70764]
[1778920889937,53.82,78456.14,0.0,0.98299,2e-05,1.70764]
[1778920890063,53.82,78456.14,0.0,0.98299,2e-05,1.70764]
[1778920890038,53.82,78456.11,0.0,0.98298,2e-05,1.70793]
[1778920892662,53.83,78454.58,0.0,0.98298,2e-05,1.70749]
[1778920899711,53.83,78454.08,0.0,0.98296,2e-05,1.70915]
[1778920902217,53.83,78453.33,0.0,0.98294,2e-05,1.71061]
[1778920902309,53.83,78453.33,0.0,0.98294,2e-05,1.71061]
[1778920902732,53.83,78453.3,0.0,0.98294,2e-05,1.71078]
[1778920903617,53.83,78453.3,0.0,0.98294,2e-05,1.71078]
[1778920903811,53.83,78453.3,0.0,0.98294,2e-05,1.71078]
[1778920909781,53.84,78457.12,0.0,0.98301,2e-05,1.70533]
[1778920910547,53.84,78457.12,0.0,0.98301,2e-05,1.70533]
[1778920910562,53.84,78457.12,0.0,0.98301,2e-05,1.70533]
[1778920910788,53.84,78469.44,0.0,0.98324,2e-05,1.68537]
[1778920911796,53.84,78470.19,0.0,0.98325,2e-05,1.68432]
[1778920912401,53.84,78470.19,0.0,0.98325,2e-05,1.68432]
[1778920912560,53.84,78470.19,0.0,0.98325,2e-05,1.68432]
[1778920915824,53.85,78472.49,0.0,0.98329,2e-05,1.68124]
[1778920916344,53.85,78472.49,0.0,0.98329,2e-05,1.68124]
[1778920916562,53.85,78472.49,0.0,0.98329,2e-05,1.68124]
[1778920916831,53.85,78469.34,0.0,0.98323,2e-05,1.68652]
[1778920917838,53.85,78464.46,0.0,0.98313,2e-05,1.69462]
[1778920920900,53.85,78464.21,0.0,0.98313,2e-05,1.69531]
[1778920921060,53.85,78464.21,0.0,0.98313,2e-05,1.69531]
[1778920926901,53.86,78464.34,0.0,0.98312,2e-05,1.69612]
[1778920928910,53.86,78464.72,0.0,0.98312,2e-05,1.69564]
[1778920929066,53.86,78464.72,0.0,0.98312,2e-05,1.69564]
[1778920929164,53.86,78464.72,0.0,0.98312,2e-05,1.69579]
[1778920930114,53.86,78464.72,0.0,0.98312,2e-05,1.69579]
[1778920930309,53.86,78464.72,0.0,0.98312,2e-05,1.69579]
[1778920930929,53.86,78466.76,0.0,0.98316,2e-05,1.69275]
[1778920931937,53.86,78470.82,0.0,0.98323,2e-05,1.68631]
[1778920935174,53.87,78471.89,0.0,0.98325,2e-05,1.68489]
[1778920935314,53.87,78471.87,0.0,0.98325,2e-05,1.68509]
[1778920941000,53.87,78471.74,0.0,0.98323,2e-05,1.68628]
[1778920947042,53.88,78471.04,0.0,0.98321,2e-05,1.68837]
[1778920953085,53.89,78472.76,0.0,0.98326,2e-05,1.68324]
[1778920954092,53.89,78470.74,0.0,0.98322,2e-05,1.68668]
[1778920955090,53.89,78470.74,0.0,0.98322,2e-05,1.68668]
[1778920955099,53.89,78469.65,0.0,0.9832,2e-05,1.68861]
[1778920955311,53.89,78469.65,0.0,0.9832,2e-05,1.68861]
[1778920957771,53.89,78469.65,0.0,0.9832,2e-05,1.68861]
[1778920957809,53.89,78469.65,0.0,0.9832,2e-05,1.68861]
[1778920958120,53.89,78469.62,0.0,0.98319,2e-05,1.68912]
[1778920963155,53.9,78470.13,0.0,0.98319,2e-05,1.68906]
[1778920964134,53.9,78470.13,0.0,0.98319,2e-05,1.68906]
[1778920964162,53.9,78470.73,0.0,0.9832,2e-05,1.68824]
[1778920964308,53.9,78470.73,0.0,0.9832,2e-05,1.68824]
[1778920965169,53.9,78470.8,0.0,0.9832,2e-05,1.68828]
[1778920965846,53.9,78470.8,0.0,0.9832,2e-05,1.68828]
[1778920966062,53.9,78470.8,0.0,0.9832,2e-05,1.68828]
[1778920970204,53.91,78474.25,0.0,0.98326,2e-05,1.68346]
[1778920971086,53.91,78474.25,0.0,0.98326,2e-05,1.68346]
[1778920971211,53.91,78475.29,0.0,0.98328,2e-05,1.68193]
[1778920971309,53.91,78475.29,0.0,0.98328,2e-05,1.68193]
[1778920972218,53.91,78475.35,0.0,0.98328,2e-05,1.682]
[1778920972413,53.91,78475.35,0.0,0.98328,2e-05,1.682]
[1778920972562,53.91,78475.35,0.0,0.98328,2e-05,1.682]
[1778920982288,53.92,78476.44,0.0,0.98328,2e-05,1.68186]
[1778920983589,53.92,78476.44,0.0,0.98328,2e-05,1.68186]
[1778920983809,53.92,78476.44,0.0,0.98328,2e-05,1.68186]
[1778920983910,53.92,78476.44,0.0,0.98327,2e-05,1.68218]
[1778920985702,53.92,78476.44,0.0,0.98327,2e-05,1.68218]
[1778920985814,53.92,78476.44,0.0,0.98327,2e-05,1.68218]
[1778920992358,53.93,78476.44,0.0,0.98326,2e-05,1.68346]
[1778921002428,53.94,78476.44,0.0,0.98324,2e-05,1.68502]
[1778921003291,53.94,78476.44,0.0,0.98324,2e-05,1.68502]
[1778921003308,53.94,78476.44,0.0,0.98324,2e-05,1.68502]
[1778921003409,53.94,78476.44,0.0,0.98324,2e-05,1.68517]
[1778921005392,53.94,78476.44,0.0,0.98324,2e-05,1.68517]
[1778921005565,53.94,78476.44,0.0,0.98324,2e-05,1.68517]
[1778921012498,53.95,78476.44,0.0,0.98325,2e-05,1.68324]
[1778921020554,53.95,78476.49,0.0,0.98326,2e-05,1.68316]
[1778921029275,53.95,78476.54,0.0,0.98326,2e-05,1.68308]
[1778921029307,53.95,78476.54,0.0,0.98326,2e-05,1.68308]
[1778921029457,53.95,78476.54,0.0,0.98326,2e-05,1.68308]
[1778921031254,53.95,78476.54,0.0,0.98326,2e-05,1.68308]
[1778921031310,53.95,78476.54,0.0,0.98326,2e-05,1.68308]
[1778921033172,53.95,78476.57,0.0,0.98326,2e-05,1.68303]
[1778921033273,53.95,78479.51,0.0,0.98331,2e-05,1.67828]
[1778921033307,53.95,78479.51,0.0,0.98331,2e-05,1.67828]
[1778921033647,53.95,78479.42,0.0,0.98331,2e-05,1.67842]
[1778921035983,53.95,78478.16,0.0,0.98329,2e-05,1.68046]
[1778921036063,53.95,78478.16,0.0,0.98329,2e-05,1.68046]
[1778921041703,53.95,78476.33,0.0,0.98325,2e-05,1.68342]
[1778921043951,53.95,78476.33,0.0,0.98325,2e-05,1.68342]
[1778921044059,53.95,78476.33,0.0,0.98325,2e-05,1.68342]
[1778921044285,53.95,78479.63,0.0,0.98332,2e-05,1.67809]
[1778921044724,53.95,78481.57,0.0,0.98335,2e-05,1.67496]
[1778921047099,53.95,78481.63,0.0,0.98335,2e-05,1.67486]
[1778921047309,53.95,78481.63,0.0,0.98335,2e-05,1.67486]
[1778921052780,53.95,78481.74,0.0,0.98336,2e-05,1.67468]
[1778921056895,53.95,78482.46,0.0,0.98337,2e-05,1.67352]
[1778921057062,53.95,78482.46,0.0,0.98337,2e-05,1.67352]
[1778921060062,53.95,78481.97,0.0,0.98336,2e-05,1.67431]
[1778921060194,53.95,78481.71,0.0,0.98335,2e-05,1.67473]
[1778921064061,53.95,78480.68,0.0,0.98334,2e-05,1.67639]
[1778921064123,53.95,78476.33,0.0,0.98325,2e-05,1.68342]
[1778921065200,53.95,78476.33,0.0,0.98325,2e-05,1.68342]
[1778921065312,53.95,78476.33,0.0,0.98325,2e-05,1.68342]
[1778921073927,53.95,78476.17,0.0,0.98328,2e-05,1.68039]
[1778921074934,53.95,78473.98,0.0,0.98324,2e-05,1.68393]
[1778921075941,53.95,78467.63,0.0,0.98312,2e-05,1.69424]
[1778921076347,53.95,78467.63,0.0,0.98312,2e-05,1.69424]
[1778921077309,53.95,78467.63,0.0,0.98312,2e-05,1.69424]
[1778921077338,53.95,78464.09,0.0,0.98305,2e-05,1.70001]
[1778921077955,53.95,78459.31,0.0,0.98296,2e-05,1.70782]
[1778921078962,53.95,78457.59,0.0,0.98292,2e-05,1.71064]
[1778921079791,53.95,78457.59,0.0,0.98292,2e-05,1.71064]
[1778921079814,53.95,78457.59,0.0,0.98292,2e-05,1.71064]
[1778921079969,53.95,78456.32,0.0,0.9829,2e-05,1.71273]
[1778921081983,53.95,78454.79,0.0,0.98287,2e-05,1.71524]
[1778921082990,53.95,78451.26,0.0,0.9828,2e-05,1.72105]
[1778921085008,53.95,78448.82,0.0,0.98275,2e-05,1.72507]
[1778921086011,53.95,78446.94,0.0,0.98272,2e-05,1.72818]
[1778921086969,53.95,78446.94,0.0,0.98272,2e-05,1.72818]
[1778921087059,53.95,78446.94,0.0,0.98272,2e-05,1.72818]
[1778921087134,53.95,78440.59,0.0,0.98259,2e-05,1.7387]
[1778921089033,53.95,78432.83,0.0,0.98244,2e-05,1.75162]
[1778921090039,53.95,78427.72,0.0,0.98234,2e-05,1.76017]
[1778921092168,53.95,78426.99,0.0,0.98232,2e-05,1.7614]
[1778921092311,53.95,78426.99,0.0,0.98232,2e-05,1.7614]
[1778921098098,53.95,78426.73,0.0,0.98232,2e-05,1.76184]
[1778921099104,53.95,78433.09,0.0,0.98244,2e-05,1.75119]
[1778921100111,53.95,78434.63,0.0,0.98247,2e-05,1.74862]
[1778921100406,53.95,78434.63,0.0,0.98247,2e-05,1.74862]
[1778921103742,53.95,78435.06,0.0,0.98249,2e-05,1.74755]
[1778921103811,53.95,78435.06,0.0,0.98249,2e-05,1.74755]
[1778921112195,53.93,78436.17,0.0,0.98254,2e-05,1.74261]
[1778921115314,53.93,78436.08,0.0,0.98255,2e-05,1.74209]
[1778921115565,53.93,78436.07,0.0,0.98255,2e-05,1.7421]
[1778921121258,53.93,78438.26,0.0,0.98259,2e-05,1.73846]
[1778921123258,53.93,78438.26,0.0,0.98259,2e-05,1.73846]
[1778921123312,53.93,78438.26,0.0,0.98259,2e-05,1.73846]
[1778921125288,53.93,78436.02,0.0,0.98255,2e-05,1.74219]
[1778921129316,53.93,78431.98,0.0,0.98247,2e-05,1.74892]
[1778921130323,53.93,78428.35,0.0,0.9824,2e-05,1.75499]
[1778921131356,53.93,78428.35,0.0,0.9824,2e-05,1.75499]
[1778921131559,53.93,78427.91,0.0,0.98242,2e-05,1.75235]
[1778921137372,53.93,78428.16,0.0,0.98242,2e-05,1.75193]
[1778921141467,53.93,78428.51,0.0,0.98243,2e-05,1.75134]
[1778921141560,53.93,78428.51,0.0,0.98243,2e-05,1.75134]
[1778921149213,53.93,78428.8,0.0,0.98244,2e-05,1.75086]
[1778921149456,53.93,78426.31,0.0,0.98239,2e-05,1.75502]
[1778921150463,53.93,78417.02,0.0,0.9822,2e-05,1.77063]
[1778921152060,53.93,78417.02,0.0,0.9822,2e-05,1.77063]
[1778921152157,53.93,78413.52,0.0,0.98213,2e-05,1.77654]
[1778921152477,53.93,78412.05,0.0,0.9821,2e-05,1.77903]
[1778921154491,53.93,78410.18,0.0,0.98206,2e-05,1.78219]
[1778921155498,53.93,78408.89,0.0,0.98204,2e-05,1.78438]
[1778921156633,53.93,78408.89,0.0,0.98204,2e-05,1.78438]
[1778921157512,53.93,78398.64,0.0,0.98183,2e-05,1.80183]
[1778921158519,53.93,78395.03,0.0,0.98175,2e-05,1.80801]
[1778921160537,53.93,78394.06,0.0,0.98173,2e-05,1.80968]
[1778921160561,53.93,78394.06,0.0,0.98173,2e-05,1.80968]
[1778921161540,53.93,78395.68,0.0,0.98177,2e-05,1.8069]
[1778921162547,53.93,78398.66,0.0,0.98183,2e-05,1.8018]
[1778921163554,53.93,78404.48,0.0,0.98195,2e-05,1.79187]
[1778921164833,53.93,78404.48,0.0,0.98195,2e-05,1.79187]
[1778921165059,53.93,78404.48,0.0,0.98195,2e-05,1.79187]
[1778921165075,53.93,78406.74,0.0,0.98199,2e-05,1.78803]
[1778921166581,53.93,78403.58,0.0,0.98193,2e-05,1.79341]
[1778921174261,53.93,78403.51,0.0,0.98193,2e-05,1.79353]
[1778921174309,53.93,78403.51,0.0,0.98193,2e-05,1.79353]
[1778921179051,53.93,78403.27,0.0,0.98192,2e-05,1.79393]
[1778921179057,53.93,78403.27,0.0,0.98192,2e-05,1.79393]
[1778921179059,53.93,78408.19,0.0,0.98202,2e-05,1.78557]
[1778921184707,53.93,78412.69,0.0,0.98211,2e-05,1.77794]
[1778921185882,53.93,78412.69,0.0,0.98211,2e-05,1.77794]
[1778921186062,53.93,78412.69,0.0,0.98211,2e-05,1.77794]
[1778921193770,53.93,78413.35,0.0,0.98216,2e-05,1.77342]
[1778921196375,53.93,78413.35,0.0,0.98216,2e-05,1.77342]
[1778921196561,53.93,78413.35,0.0,0.98216,2e-05,1.77342]
[1778921204847,53.93,78414.03,0.0,0.98217,2e-05,1.77227]
[1778921208357,53.93,78414.03,0.0,0.98217,2e-05,1.77227]
[1778921208557,53.93,78414.01,0.0,0.98217,2e-05,1.77231]
[1778921209273,53.93,78414.03,0.0,0.98217,2e-05,1.77227]
[1778921209837,53.93,78414.03,0.0,0.98217,2e-05,1.77227]
[1778921210060,53.93,78414.03,0.0,0.98217,2e-05,1.77227]
[1778921210063,53.93,78414.07,0.0,0.98218,2e-05,1.7722]
[1778921216931,53.93,78413.07,0.0,0.98215,2e-05,1.77389]
[1778921222974,53.93,78413.09,0.0,0.98216,2e-05,1.77386]
[1778921224114,53.93,78413.09,0.0,0.98216,2e-05,1.77386]
[1778921224309,53.93,78413.09,0.0,0.98216,2e-05,1.77386]
[1778921224471,53.93,78413.58,0.0,0.98217,2e-05,1.77303]
[1778921224981,53.93,78413.58,0.0,0.98217,2e-05,1.77303]
[1778921225059,53.93,78413.58,0.0,0.98217,2e-05,1.77303]
[1778921228009,53.93,78417.59,0.0,0.98225,2e-05,1.76627]
[1778921229016,53.93,78422.38,0.0,0.98234,2e-05,1.75822]
[1778921231030,53.93,78421.97,0.0,0.98233,2e-05,1.75891]
[1778921236080,53.93,78421.83,0.0,0.98233,2e-05,1.75914]
[1778921238014,53.93,78421.9,0.0,0.98233,2e-05,1.75903]
[1778921238058,53.93,78421.9,0.0,0.98233,2e-05,1.75903]
[1778921240061,53.93,78422.09,0.0,0.98234,2e-05,1.75871]
[1778921240080,53.93,78422.09,0.0,0.98234,2e-05,1.75871]
[1778921243129,53.93,78419.25,0.0,0.98228,2e-05,1.76348]
[1778921244782,53.93,78418.51,0.0,0.98226,2e-05,1.76472]
[1778921244809,53.93,78418.51,0.0,0.98226,2e-05,1.76472]
[1778921250180,53.93,78417.38,0.0,0.98224,2e-05,1.76662]
[1778921251245,53.93,78417.38,0.0,0.98224,2e-05,1.76662]
[1778921251314,53.93,78417.38,0.0,0.98224,2e-05,1.76662]
[1778921251409,53.93,78415.88,0.0,0.98224,2e-05,1.76575]
[1778921252056,53.93,78415.88,0.0,0.98224,2e-05,1.76575]
[1778921252311,53.93,78415.88,0.0,0.98224,2e-05,1.76575]
[1778921258068,53.93,78414.28,0.0,0.98221,2e-05,1.76844]
[1778921258311,53.93,78414.28,0.0,0.98221,2e-05,1.76844]
[1778921259592,53.93,78414.21,0.0,0.98221,2e-05,1.76856]
[1778921259809,53.93,78414.21,0.0,0.98221,2e-05,1.76856]
[1778921260249,53.93,78414.17,0.0,0.98221,2e-05,1.76863]
[1778921261256,53.93,78405.7,0.0,0.98204,2e-05,1.78295]
[1778921262166,53.93,78405.7,0.0,0.98204,2e-05,1.78295]
[1778921262310,53.93,78405.7,0.0,0.98204,2e-05,1.78295]
[1778921262411,53.93,78402.47,0.0,0.98197,2e-05,1.78844]
[1778921268305,53.93,78403.6,0.0,0.982,2e-05,1.78652]
[1778921268537,53.93,78403.6,0.0,0.982,2e-05,1.78652]
[1778921268559,53.93,78403.6,0.0,0.982,2e-05,1.78652]
[1778921271497,53.93,78403.6,0.0,0.982,2e-05,1.78652]
[1778921271559,53.93,78403.17,0.0,0.98199,2e-05,1.78725]
[1778921275354,53.93,78402.77,0.0,0.98198,2e-05,1.78793]
[1778921276720,53.93,78402.77,0.0,0.98198,2e-05,1.78793]
[1778921282403,53.93,78402.02,0.0,0.98196,2e-05,1.7892]
[1778921287438,53.93,78402.15,0.0,0.98197,2e-05,1.78898]
[1778921292473,53.93,78402.18,0.0,0.98197,2e-05,1.78893]
[1778921297508,53.93,78400.69,0.0,0.98194,2e-05,1.79147]
[1778921300576,53.93,78399.15,0.0,0.9819,2e-05,1.79409]
[1778921300809,53.93,78399.15,0.0,0.9819,2e-05,1.79409]
[1778921301536,53.93,78398.89,0.0,0.9819,2e-05,1.79453]
[1778921304557,53.93,78394.69,0.0,0.98181,2e-05,1.8017]
[1778921305564,53.93,78386.69,0.0,0.98165,2e-05,1.81543]
[1778921306571,53.93,78383.59,0.0,0.98158,2e-05,1.82076]
[1778921307578,53.93,78371.81,0.0,0.98134,2e-05,1.84116]
[1778921308585,53.93,78373.94,0.0,0.98138,2e-05,1.83746]
[1778921311606,53.93,78371.6,0.0,0.98137,2e-05,1.83804]
[1778921314627,53.93,78367.6,0.0,0.98128,2e-05,1.845]
[1778921316643,53.93,78370.26,0.0,0.98134,2e-05,1.84037]
[1778921324051,53.93,78369.86,0.0,0.98133,2e-05,1.84106]
[1778921330479,53.93,78368.94,0.0,0.98131,2e-05,1.84267]
[1778921330741,53.93,78360.35,0.0,0.98113,2e-05,1.85767]
[1778921332755,53.93,78359.96,0.0,0.98112,2e-05,1.85835]
[1778921334059,53.93,78359.96,0.0,0.98112,2e-05,1.85835]
[1778921334758,53.93,78360.69,0.0,0.98114,2e-05,1.85707]
[1778921334815,53.93,78360.69,0.0,0.98114,2e-05,1.85707]
[1778921334915,53.93,78362.05,0.0,0.98117,2e-05,1.85469]
[1778921336060,53.93,78362.05,0.0,0.98117,2e-05,1.85469]
[1778921340811,53.93,78357.72,0.0,0.98107,2e-05,1.86228]
[1778921343449,53.93,78356.07,0.0,0.98104,2e-05,1.86518]
[1778921343559,53.93,78356.07,0.0,0.98104,2e-05,1.86518]
[1778921343505,53.93,78355.81,0.0,0.98103,2e-05,1.86563]
[1778921343758,53.93,78355.81,0.0,0.98103,2e-05,1.86563]
[1778921343807,53.93,78355.81,0.0,0.98103,2e-05,1.86563]
[1778921351888,53.93,78355.89,0.0,0.98104,2e-05,1.86549]
[1778921354909,53.93,78364.21,0.0,0.98121,2e-05,1.85091]
[1778921357562,53.93,78365.19,0.0,0.98123,2e-05,1.8492]
[1778921357809,53.93,78365.26,0.0,0.98123,2e-05,1.84908]
[1778921357870,53.93,78365.26,0.0,0.98123,2e-05,1.84908]
[1778921358059,53.93,78365.26,0.0,0.98123,2e-05,1.84908]
[1778921358160,53.93,78365.26,0.0,0.98123,2e-05,1.84908]
[1778921363972,53.93,78364.79,0.0,0.98122,2e-05,1.8499]
[1778921369007,53.93,78365.74,0.0,0.98124,2e-05,1.84824]
[1778921370343,53.93,78365.74,0.0,0.98124,2e-05,1.84824]
[1778921370560,53.93,78365.74,0.0,0.98124,2e-05,1.84824]
[1778921370611,53.93,78367.7,0.0,0.98129,2e-05,1.84482]
[1778921371870,53.93,78368.05,0.0,0.98133,2e-05,1.84072]
[1778921372058,53.93,78368.05,0.0,0.98133,2e-05,1.84072]
[1778921380084,53.93,78370.83,0.0,0.98139,2e-05,1.83589]
[1778921382148,53.93,78372.81,0.0,0.98143,2e-05,1.83245]
[1778921382309,53.93,78372.81,0.0,0.98143,2e-05,1.83245]
[1778921382398,53.93,78372.81,0.0,0.98143,2e-05,1.83245]
[1778921382559,53.93,78372.81,0.0,0.98143,2e-05,1.83245]
[1778921382636,53.93,78372.9,0.0,0.98143,2e-05,1.8323]
[1778921388140,53.93,78373.5,0.0,0.98144,2e-05,1.83126]
[1778921394101,53.93,78373.41,0.0,0.98144,2e-05,1.83141]
[1778921394153,53.93,78373.41,0.0,0.98144,2e-05,1.83141]
[1778921394308,53.93,78373.41,0.0,0.98144,2e-05,1.83141]
[1778921394383,53.93,78372.46,0.0,0.98142,2e-05,1.83306]
[1778921398210,53.93,78369.82,0.0,0.98136,2e-05,1.83764]
[1778921399602,53.93,78369.82,0.0,0.98136,2e-05,1.83764]
[1778921399716,53.93,78367.89,0.0,0.98132,2e-05,1.841]
[1778921399808,53.93,78367.89,0.0,0.98132,2e-05,1.841]
[1778921400224,53.93,78368.5,0.0,0.98134,2e-05,1.83994]
[1778921405268,53.93,78367.88,0.0,0.98132,2e-05,1.84102]
[1778921405313,53.93,78367.88,0.0,0.98132,2e-05,1.84102]
[1778921405600,53.93,78367.88,0.0,0.98132,2e-05,1.84102]
[1778921405317,53.93,78365.63,0.0,0.98128,2e-05,1.84493]
[1778921405808,53.93,78365.63,0.0,0.98128,2e-05,1.84493]
[1778921408283,53.93,78360.89,0.0,0.98118,2e-05,1.85321]
[1778921410596,53.93,78359.57,0.0,0.98115,2e-05,1.85552]
[1778921410646,53.93,78359.86,0.0,0.98115,2e-05,1.85501]
[1778921410812,53.93,78359.86,0.0,0.98115,2e-05,1.85501]
[1778921416341,53.93,78359.84,0.0,0.98115,2e-05,1.85505]
[1778921417348,53.93,78355.48,0.0,0.98106,2e-05,1.86269]
[1778921420361,53.93,78353.68,0.0,0.98102,2e-05,1.86585]
[1778921420562,53.93,78353.68,0.0,0.98102,2e-05,1.86585]
[1778921425404,53.93,78350.09,0.0,0.98095,2e-05,1.87218]
[1778921427256,53.93,78349.96,0.0,0.98094,2e-05,1.8724]
[1778921427310,53.93,78349.96,0.0,0.98094,2e-05,1.8724]
[1778921427520,53.93,78349.96,0.0,0.98094,2e-05,1.8724]
[1778921427562,53.93,78349.96,0.0,0.98094,2e-05,1.8724]
[1778921427661,53.93,78349.97,0.0,0.98094,2e-05,1.87239]
[1778921432453,53.93,78349.32,0.0,0.98096,2e-05,1.87]
[1778921440509,53.93,78348.7,0.0,0.98095,2e-05,1.87109]
[1778921443592,53.93,78348.7,0.0,0.98095,2e-05,1.87109]
[1778921443662,53.93,78347.72,0.0,0.98093,2e-05,1.87282]
[1778921443810,53.93,78347.72,0.0,0.98093,2e-05,1.87282]
[1778921443913,53.93,78347.72,0.0,0.98093,2e-05,1.87282]
[1778921444062,53.93,78347.72,0.0,0.98093,2e-05,1.87282]
[1778921446551,53.93,78343.66,0.0,0.98084,2e-05,1.87999]
[1778921447842,53.93,78343.44,0.0,0.98084,2e-05,1.88038]
[1778921448060,53.93,78343.44,0.0,0.98084,2e-05,1.88038]
[1778921448565,53.93,78343.93,0.0,0.98085,2e-05,1.87952]
[1778921449178,53.93,78343.93,0.0,0.98085,2e-05,1.87952]
[1778921449309,53.93,78343.93,0.0,0.98085,2e-05,1.87952]
[1778921454607,53.93,78343.69,0.0,0.98084,2e-05,1.87994]
[1778921459642,53.93,78345.2,0.0,0.98088,2e-05,1.87727]
[1778921461656,53.93,78348.92,0.0,0.98096,2e-05,1.87071]
[1778921462289,53.93,78348.92,0.0,0.98096,2e-05,1.87071]
[1778921462313,53.93,78348.92,0.0,0.98096,2e-05,1.87071]
[1778921462458,53.93,78348.92,0.0,0.98096,2e-05,1.87071]
[1778921462562,53.93,78348.92,0.0,0.98096,2e-05,1.87071]
[1778921462663,53.93,78349.24,0.0,0.98096,2e-05,1.87014]
[1778921467698,53.93,78349.22,0.0,0.98096,2e-05,1.87018]
[1778921475754,53.93,78348.98,0.0,0.98096,2e-05,1.8706]
[1778921481796,53.93,78347.7,0.0,0.98093,2e-05,1.87286]
[1778921485545,53.93,78346.81,0.0,0.98091,2e-05,1.87443]
[1778921485562,53.93,78346.81,0.0,0.98091,2e-05,1.87443]
[1778921485744,53.93,78346.81,0.0,0.98091,2e-05,1.87443]
[1778921485642,53.93,78346.77,0.0,0.98091,2e-05,1.8745]
[1778921485810,53.93,78346.77,0.0,0.98091,2e-05,1.8745]
[1778921490867,53.93,78346.84,0.0,0.98091,2e-05,1.87438]
[1778921495902,53.93,78346.87,0.0,0.98095,2e-05,1.87079]
[1778921498949,53.93,78347.03,0.0,0.98095,2e-05,1.87051]
[1778921499012,53.93,78347.03,0.0,0.98095,2e-05,1.87051]
[1778921499070,53.93,78347.03,0.0,0.98095,2e-05,1.87051]
[1778921499165,53.93,78347.03,0.0,0.98095,2e-05,1.87051]
[1778921513021,53.93,78346.42,0.0,0.98094,2e-05,1.87158]
[1778921521077,53.93,78353.81,0.0,0.98109,2e-05,1.85858]
[1778921522084,53.93,78363.73,0.0,0.9813,2e-05,1.84125]
[1778921523618,53.93,78363.73,0.0,0.9813,2e-05,1.84125]
[1778921523621,53.93,78365.44,0.0,0.98134,2e-05,1.83827]
[1778921523809,53.93,78365.44,0.0,0.98134,2e-05,1.83827]
[1778921524056,53.93,78365.44,0.0,0.98134,2e-05,1.83827]
[1778921524311,53.93,78365.44,0.0,0.98134,2e-05,1.83827]
[1778921524409,53.93,78365.27,0.0,0.98134,2e-05,1.83857]
[1778921530140,53.93,78365.35,0.0,0.98134,2e-05,1.83843]
[1778921532302,53.93,78365.56,0.0,0.98134,2e-05,1.83806]
[1778921532308,53.93,78365.56,0.0,0.98134,2e-05,1.83806]
[1778921532387,53.93,78365.56,0.0,0.98134,2e-05,1.83806]
[1778921532559,53.93,78365.56,0.0,0.98134,2e-05,1.83806]
[1778921532660,53.93,78364.52,0.0,0.98132,2e-05,1.83987]
[1778921535175,53.93,78358.83,0.0,0.9812,2e-05,1.84979]
[1778921536059,53.93,78358.83,0.0,0.9812,2e-05,1.84979]
[1778921536308,53.93,78358.83,0.0,0.9812,2e-05,1.84979]
[1778921541020,53.93,78360.72,0.0,0.98124,2e-05,1.84649]
[1778921541063,53.93,78360.72,0.0,0.98124,2e-05,1.84649]
[1778921541217,53.93,78360.76,0.0,0.98124,2e-05,1.84642]
[1778921554311,53.93,78360.59,0.0,0.98127,2e-05,1.84322]
[1778921555321,53.93,78366.28,0.0,0.98139,2e-05,1.83332]
[1778921556326,53.93,78374.82,0.0,0.98157,2e-05,1.81854]
[1778921557333,53.93,78380.19,0.0,0.98168,2e-05,1.80929]
[1778921558340,53.93,78382.57,0.0,0.98173,2e-05,1.80521]
[1778921559947,53.93,78383.97,0.0,0.98176,2e-05,1.80281]
[1778921560062,53.93,78383.97,0.0,0.98176,2e-05,1.80281]
[1778921560620,53.93,78383.97,0.0,0.98176,2e-05,1.80281]
[1778921560814,53.93,78383.97,0.0,0.98176,2e-05,1.80281]
[1778921560830,53.93,78384.42,0.0,0.98177,2e-05,1.80204]
[1778921562059,53.93,78385.52,0.0,0.98179,2e-05,1.80015]
[1778921568410,53.93,78379.93,0.0,0.98168,2e-05,1.80974]
[1778921569417,53.93,78373.09,0.0,0.98153,2e-05,1.82153]
[1778921571386,53.93,78373.61,0.0,0.98154,2e-05,1.82063]
[1778921571562,53.93,78373.61,0.0,0.98154,2e-05,1.82063]
[1778921571661,53.93,78373.25,0.0,0.98154,2e-05,1.82125]
[1778921571954,53.93,78373.25,0.0,0.98154,2e-05,1.82125]
[1778921572067,53.93,78373.25,0.0,0.98154,2e-05,1.82125]
[1778921579488,53.93,78373.14,0.0,0.98153,2e-05,1.82144]
[1778921584525,53.93,78373.17,0.0,0.98154,2e-05,1.82139]
[1778921584918,53.93,78373.17,0.0,0.98154,2e-05,1.82139]
[1778921585061,53.93,78373.17,0.0,0.98154,2e-05,1.82139]
[1778921585501,53.93,78373.17,0.0,0.98154,2e-05,1.82139]
[1778921585568,53.93,78373.17,0.0,0.98154,2e-05,1.82139]
[1778921585596,53.93,78373.13,0.0,0.98153,2e-05,1.82146]
[1778921593588,53.93,78373.15,0.0,0.98153,2e-05,1.82142]
[1778921598624,53.93,78376.65,0.0,0.98161,2e-05,1.81538]
[1778921599657,53.93,78376.65,0.0,0.98161,2e-05,1.81538]
[1778921599809,53.93,78376.65,0.0,0.98161,2e-05,1.81538]
[1778921599758,53.93,78377.36,0.0,0.98162,2e-05,1.81416]
[1778921600285,53.93,78377.36,0.0,0.98162,2e-05,1.81416]
[1778921600310,53.93,78377.36,0.0,0.98162,2e-05,1.81416]
[1778921600638,53.93,78378.05,0.0,0.98164,2e-05,1.81297]
[1778921601645,53.93,78380.53,0.0,0.98169,2e-05,1.80871]
[1778921603659,53.93,78383.23,0.0,0.98174,2e-05,1.80408]
[1778921604391,53.93,78383.23,0.0,0.98174,2e-05,1.80408]
[1778921604561,53.93,78383.23,0.0,0.98174,2e-05,1.80408]
[1778921605683,53.93,78379.33,0.0,0.98166,2e-05,1.81077]
[1778921606690,53.93,78373.77,0.0,0.98155,2e-05,1.82035]
[1778921607473,53.93,78373.77,0.0,0.98155,2e-05,1.82035]
[1778921607563,53.93,78373.77,0.0,0.98155,2e-05,1.82035]
[1778921607697,53.93,78371.83,0.0,0.98151,2e-05,1.8237]
[1778921608288,53.93,78371.83,0.0,0.98151,2e-05,1.8237]
[1778921608311,53.93,78371.83,0.0,0.98151,2e-05,1.8237]
[1778921614747,53.93,78374.34,0.0,0.98159,2e-05,1.81589]
[1778921616227,53.93,78374.07,0.0,0.98159,2e-05,1.81636]
[1778921616309,53.93,78374.07,0.0,0.98159,2e-05,1.81636]
[1778921616458,53.93,78374.07,0.0,0.98159,2e-05,1.81636]
[1778921616992,53.93,78374.07,0.0,0.98159,2e-05,1.81636]
[1778921617060,53.93,78374.07,0.0,0.98159,2e-05,1.81636]
[1778921621956,53.93,78373.76,0.0,0.98158,2e-05,1.81689]
[1778921622059,53.93,78373.76,0.0,0.98158,2e-05,1.81689]
[1778921622735,53.93,78373.76,0.0,0.98158,2e-05,1.81689]
[1778921622810,53.93,78373.76,0.0,0.98158,2e-05,1.81689]
[1778921622832,53.93,78373.76,0.0,0.98158,2e-05,1.81689]
[1778921625824,53.93,78376.31,0.0,0.98163,2e-05,1.8125]
[1778921627821,53.93,78376.87,0.0,0.98165,2e-05,1.81154]
[1778921628064,53.93,78376.69,0.0,0.98164,2e-05,1.81185]
[1778921641936,53.93,78376.52,0.0,0.98164,2e-05,1.81214]
[1778921648985,53.93,78376.79,0.0,0.98164,2e-05,1.81167]
[1778921654022,53.93,78376.88,0.0,0.98165,2e-05,1.81152]
[1778921660064,53.93,78376.97,0.0,0.98165,2e-05,1.81136]
[1778921666106,53.93,78376.99,0.0,0.98165,2e-05,1.81133]
[1778921670875,53.93,78377.09,0.0,0.98165,2e-05,1.81116]
[1778921670909,53.93,78377.32,0.0,0.98166,2e-05,1.81076]
[1778921671061,53.93,78377.32,0.0,0.98166,2e-05,1.81076]
[1778921671822,53.93,78377.32,0.0,0.98166,2e-05,1.81076]
[1778921671910,53.93,78377.29,0.0,0.98169,2e-05,1.80735]
[1778921672062,53.93,78377.29,0.0,0.98169,2e-05,1.80735]
[1778921681211,53.93,78377.07,0.0,0.98168,2e-05,1.80773]
[1778921684454,53.93,78376.12,0.0,0.98166,2e-05,1.80936]
[1778921684561,53.93,78376.12,0.0,0.98166,2e-05,1.80936]
[1778921684661,53.93,78375.79,0.0,0.98166,2e-05,1.80993]
[1778921685445,53.93,78375.79,0.0,0.98166,2e-05,1.80993]
[1778921685562,53.93,78375.79,0.0,0.98166,2e-05,1.80993]
[1778921696317,53.93,78375.35,0.0,0.98165,2e-05,1.81068]
[1778921702359,53.93,78375.82,0.0,0.98166,2e-05,1.80988]
[1778921703936,53.93,78375.82,0.0,0.98166,2e-05,1.80988]
[1778921704067,53.93,78375.48,0.0,0.98165,2e-05,1.81046]
[1778921704375,53.93,78373.66,0.0,0.98161,2e-05,1.81359]
[1778921705551,53.93,78373.66,0.0,0.98161,2e-05,1.81359]
[1778921705561,53.93,78373.66,0.0,0.98161,2e-05,1.81359]
[1778921705565,53.93,78366.36,0.0,0.98146,2e-05,1.8262]
[1778921706387,53.93,78363.45,0.0,0.9814,2e-05,1.83125]
[1778921709408,53.93,78363.38,0.0,0.9814,2e-05,1.83137]
[1778921714443,53.93,78363.15,0.0,0.98139,2e-05,1.83177]
[1778921716457,53.93,78369.19,0.0,0.98152,2e-05,1.82131]
[1778921717485,53.93,78369.19,0.0,0.98152,2e-05,1.82131]
[1778921717560,53.93,78369.19,0.0,0.98152,2e-05,1.82131]
[1778921717634,53.93,78378.08,0.0,0.9817,2e-05,1.80599]
[1778921718686,53.93,78378.08,0.0,0.9817,2e-05,1.80599]
[1778921718809,53.93,78378.08,0.0,0.9817,2e-05,1.80599]
[1778921718898,53.93,78380.61,0.0,0.98176,2e-05,1.80165]
[1778921724664,53.93,78380.93,0.0,0.98176,2e-05,1.8011]
[1778921724820,53.93,78380.93,0.0,0.98176,2e-05,1.8011]
[1778921724883,53.93,78381.07,0.0,0.98177,2e-05,1.80086]
[1778921725759,53.93,78381.07,0.0,0.98177,2e-05,1.80086]
[1778921725810,53.93,78381.07,0.0,0.98177,2e-05,1.80086]
[1778921734584,53.93,78382.39,0.0,0.98183,2e-05,1.79515]
[1778921737878,53.93,78382.42,0.0,0.98183,2e-05,1.7951]
[1778921738057,53.93,78382.42,0.0,0.98183,2e-05,1.7951]
[1778921740231,53.93,78382.42,0.0,0.98183,2e-05,1.7951]
[1778921740309,53.93,78382.42,0.0,0.98183,2e-05,1.7951]
[1778921740626,53.93,78382.46,0.0,0.98183,2e-05,1.79503]
[1778921742640,53.93,78384.17,0.0,0.98186,2e-05,1.79211]
[1778921747675,53.93,78384.33,0.0,0.98187,2e-05,1.79184]
[1778921752534,53.93,78384.4,0.0,0.98187,2e-05,1.79172]
[1778921752563,53.93,78384.4,0.0,0.98187,2e-05,1.79172]
[1778921759761,53.93,78384.26,0.0,0.98186,2e-05,1.79196]
[1778921764796,53.93,78383.15,0.0,0.98184,2e-05,1.79385]
[1778921769831,53.93,78383.63,0.0,0.98185,2e-05,1.79303]
[1778921776880,53.93,78383.52,0.0,0.98185,2e-05,1.79322]
[1778921778482,53.93,78383.52,0.0,0.98185,2e-05,1.79322]
[1778921778562,53.93,78383.52,0.0,0.98185,2e-05,1.79322]
[1778921778634,53.93,78383.52,0.0,0.98185,2e-05,1.79322]
[1778921779555,53.93,78383.52,0.0,0.98185,2e-05,1.79322]
[1778921779810,53.93,78383.52,0.0,0.98185,2e-05,1.79322]
[1778921782922,53.93,78380.92,0.0,0.9818,2e-05,1.79766]
[1778921784631,53.93,78380.92,0.0,0.9818,2e-05,1.79766]
[1778921784811,53.93,78380.92,0.0,0.9818,2e-05,1.79766]
[1778921784936,53.93,78379.09,0.0,0.98176,2e-05,1.8008]
[1778921785943,53.93,78376.16,0.0,0.9817,2e-05,1.80582]
[1778921786152,53.93,78376.16,0.0,0.9817,2e-05,1.80582]
[1778921786312,53.93,78376.16,0.0,0.9817,2e-05,1.80582]
[1778921794000,53.93,78375.87,0.0,0.98173,2e-05,1.80286]
[1778921794596,53.93,78375.87,0.0,0.98173,2e-05,1.80286]
[1778921794807,53.93,78375.87,0.0,0.98173,2e-05,1.80286]
[1778921795010,53.93,78375.59,0.0,0.98172,2e-05,1.80334]
[1778921796300,53.93,78375.48,0.0,0.98172,2e-05,1.80353]
[1778921796309,53.93,78375.48,0.0,0.98172,2e-05,1.80353]
[1778921800044,53.93,78380.82,0.0,0.98183,2e-05,1.79438]
[1778921800738,53.93,78380.82,0.0,0.98183,2e-05,1.79438]
[1778921800809,53.93,78380.82,0.0,0.98183,2e-05,1.79438]
[1778921801051,53.93,78382.55,0.0,0.98186,2e-05,1.79143]
[1778921807055,53.93,78382.05,0.0,0.98185,2e-05,1.79228]
[1778921807323,53.93,78376.5,0.0,0.98174,2e-05,1.80178]
[1778921808164,53.93,78376.5,0.0,0.98174,2e-05,1.80178]
[1778921808311,53.93,78376.5,0.0,0.98174,2e-05,1.80178]
[1778921810061,53.93,78376.81,0.0,0.98174,2e-05,1.80125]
[1778921810114,53.93,78376.9,0.0,0.98175,2e-05,1.80109]
[1778921815149,53.93,78373.39,0.0,0.98167,2e-05,1.80712]
[1778921816169,53.93,78373.39,0.0,0.98167,2e-05,1.80712]
[1778921816313,53.93,78373.39,0.0,0.98167,2e-05,1.80712]
[1778921818171,53.93,78368.98,0.0,0.98158,2e-05,1.81471]
[1778921819511,53.93,78368.98,0.0,0.98158,2e-05,1.81471]
[1778921819561,53.93,78368.98,0.0,0.98158,2e-05,1.81471]
[1778921819843,53.93,78368.98,0.0,0.98158,2e-05,1.81471]
[1778921820058,53.93,78368.98,0.0,0.98158,2e-05,1.81471]
[1778921819939,53.93,78367.98,0.0,0.98156,2e-05,1.81643]
[1778921822971,53.93,78365.83,0.0,0.98152,2e-05,1.82015]
[1778921823058,53.93,78365.83,0.0,0.98152,2e-05,1.82015]
[1778921823000,53.93,78362.24,0.0,0.98144,2e-05,1.82636]
[1778921827263,53.93,78357.83,0.0,0.98135,2e-05,1.83402]
[1778921829196,53.93,78356.89,0.0,0.98133,2e-05,1.83565]
[1778921829312,53.93,78356.89,0.0,0.98133,2e-05,1.83565]
[1778921830903,53.93,78355.94,0.0,0.98131,2e-05,1.8373]
[1778921831059,53.93,78355.94,0.0,0.98131,2e-05,1.8373]
[1778921831002,53.93,78355.68,0.0,0.9813,2e-05,1.83776]
[1778921835300,53.93,78354.79,0.0,0.98128,2e-05,1.83931]
[1778921835308,53.93,78354.79,0.0,0.98128,2e-05,1.83931]
[1778921836297,53.93,78357.41,0.0,0.98134,2e-05,1.83475]
[1778921845360,53.93,78358.43,0.0,0.98136,2e-05,1.83297]
[1778921848381,53.93,78361.05,0.0,0.98142,2e-05,1.82842]
[1778921849939,53.93,78361.05,0.0,0.98142,2e-05,1.82842]
[1778921850064,53.93,78361.05,0.0,0.98142,2e-05,1.82842]
[1778921851184,53.93,78360.31,0.0,0.9814,2e-05,1.82971]
[1778921851310,53.93,78360.31,0.0,0.9814,2e-05,1.82971]
[1778921851402,53.93,78360.34,0.0,0.98144,2e-05,1.82616]
[1778921854423,53.93,78364.36,0.0,0.98152,2e-05,1.8192]
[1778921855548,53.93,78364.36,0.0,0.98152,2e-05,1.8192]
[1778921855562,53.93,78364.36,0.0,0.98152,2e-05,1.8192]
[1778921855592,53.93,78370.39,0.0,0.98165,2e-05,1.80881]
[1778921861473,53.93,78372.57,0.0,0.98169,2e-05,1.80506]
[1778921866508,53.93,78372.64,0.0,0.98169,2e-05,1.80494]
[1778921870158,53.93,78372.77,0.0,0.98169,2e-05,1.80471]
[1778921870309,53.93,78372.77,0.0,0.98169,2e-05,1.80471]
[1778921871254,53.93,78372.84,0.0,0.9817,2e-05,1.80459]
[1778921871313,53.93,78372.84,0.0,0.9817,2e-05,1.80459]
[1778921871543,53.93,78372.75,0.0,0.98169,2e-05,1.80475]
[1778921875094,53.93,78372.8,0.0,0.9817,2e-05,1.80466]
[1778921875310,53.93,78373.28,0.0,0.98171,2e-05,1.80384]
[1778921880606,53.93,78374.79,0.0,0.98174,2e-05,1.80125]
[1778921881836,53.93,78374.79,0.0,0.98174,2e-05,1.80125]
[1778921882065,53.93,78374.79,0.0,0.98174,2e-05,1.80125]
[1778921883262,53.93,78375.47,0.0,0.98175,2e-05,1.80008]
[1778921883307,53.93,78375.47,0.0,0.98175,2e-05,1.80008]
[1778921883363,53.93,78375.47,0.0,0.98175,2e-05,1.80008]
[1778921888662,53.93,78375.37,0.0,0.98175,2e-05,1.80025]
[1778921891949,53.93,78375.62,0.0,0.98175,2e-05,1.79982]
[1778921892060,53.93,78375.62,0.0,0.98175,2e-05,1.79982]
[1778921897725,53.92,78377.02,0.0,0.98179,2e-05,1.79692]
[1778921898450,53.92,78377.02,0.0,0.98179,2e-05,1.79692]
[1778921898560,53.92,78377.02,0.0,0.98179,2e-05,1.79692]
[1778921898898,53.92,78377.02,0.0,0.98179,2e-05,1.79692]
[1778921899059,53.92,78377.02,0.0,0.98179,2e-05,1.79692]
[1778921899160,53.92,78377.02,0.0,0.98179,2e-05,1.79685]
[1778921903688,53.92,78379.09,0.0,0.98184,2e-05,1.79306]
[1778921903808,53.92,78379.09,0.0,0.98184,2e-05,1.79306]
[1778921905396,53.92,78381.29,0.0,0.98188,2e-05,1.78918]
[1778921905562,53.92,78381.29,0.0,0.98188,2e-05,1.78918]
[1778921905782,53.92,78381.76,0.0,0.98189,2e-05,1.78833]
[1778921911824,53.92,78381.74,0.0,0.98193,2e-05,1.78462]
[1778921916866,53.91,78382.42,0.0,0.98194,2e-05,1.78325]
[1778921930966,53.91,78382.46,0.0,0.98195,2e-05,1.78269]
[1778921934994,53.91,78385.12,0.0,0.98201,2e-05,1.77804]
[1778921937008,53.91,78388.12,0.0,0.98207,2e-05,1.77291]
[1778921942043,53.91,78387.8,0.0,0.98206,2e-05,1.77337]
[1778921948085,53.91,78388.76,0.0,0.98208,2e-05,1.77166]
[1778921949092,53.91,78391.63,0.0,0.98214,2e-05,1.76679]
[1778921950099,53.91,78394.13,0.0,0.98219,2e-05,1.76257]
[1778921955134,53.91,78394.13,0.0,0.98219,2e-05,1.76262]
[1778921958155,53.91,78397.34,0.0,0.98226,2e-05,1.75725]
[1778921966211,53.91,78398.99,0.0,0.98229,2e-05,1.75467]
[1778921971247,53.84,78399.68,0.0,0.98246,2e-05,1.73978]
[1778921979303,53.76,78401.23,0.0,0.98262,2e-05,1.72576]
[1778921986352,53.74,78398.94,0.0,0.98261,2e-05,1.72664]
[1778921989373,53.73,78394.86,0.0,0.98255,2e-05,1.73218]
[1778921994408,53.72,78393.07,0.0,0.98252,2e-05,1.73406]
[1778921996422,53.72,78390.06,0.0,0.98246,2e-05,1.73926]
[1778921997429,53.72,78386.68,0.0,0.98239,2e-05,1.74501]
[1778922002464,53.72,78385.56,0.0,0.98237,2e-05,1.7472]
[1778922007499,53.73,78393.76,0.0,0.98253,2e-05,1.73374]
[1778922008506,53.73,78397.73,0.0,0.9826,2e-05,1.7272]
[1778922013547,53.73,78398.3,0.0,0.98261,2e-05,1.72674]
[1778922018582,53.73,78398.6,0.0,0.98261,2e-05,1.72673]
[1778922024624,53.73,78400.34,0.0,0.98266,2e-05,1.72289]
[1778922029660,53.73,78401.76,0.0,0.98268,2e-05,1.72053]
[1778922038723,53.73,78403.08,0.0,0.98274,2e-05,1.71497]
[1778922046780,53.71,78401.73,0.0,0.98275,2e-05,1.71443]
[1778922051815,53.69,78400.44,0.0,0.98275,2e-05,1.71461]
[1778922056850,53.68,78400.54,0.0,0.98277,2e-05,1.71251]
[1778922061885,53.66,78400.65,0.0,0.9828,2e-05,1.71003]
[1778922066920,53.63,78399.71,0.0,0.98284,2e-05,1.70637]
[1778922069941,53.57,78397.24,0.0,0.98289,2e-05,1.7027]
[1778922081021,53.58,78397.29,0.0,0.98287,2e-05,1.70374]
[1778922089077,53.58,78397.39,0.0,0.98288,2e-05,1.70321]
[1778922096126,53.58,78388.56,0.0,0.98272,2e-05,1.71556]
[1778922097136,53.58,78385.49,0.0,0.98266,2e-05,1.72081]
[1778922102168,53.59,78383.74,0.0,0.98262,2e-05,1.72429]
[1778922107203,53.59,78382.65,0.0,0.98259,2e-05,1.72664]
[1778922112359,53.59,78382.61,0.0,0.98259,2e-05,1.7271]
[1778922123316,53.6,78382.67,0.0,0.98257,2e-05,1.72813]
[1778922128351,53.61,78383.25,0.0,0.98258,2e-05,1.72761]
[1778922134393,53.61,78382.66,0.0,0.98256,2e-05,1.72912]
[1778922138421,53.61,78376.07,0.0,0.98243,2e-05,1.7405]
[1778922143456,53.61,78374.65,0.0,0.98239,2e-05,1.7432]
[1778922144463,53.61,78369.6,0.0,0.98229,2e-05,1.75178]
[1778922145470,53.61,78365.99,0.0,0.98222,2e-05,1.75793]
[1778922151512,53.62,78363.61,0.0,0.9822,2e-05,1.75871]
[1778922153839,53.62,78362.0,0.0,0.98217,2e-05,1.76146]
[1778922154060,53.62,78362.0,0.0,0.98217,2e-05,1.76146]
[1778922154108,53.62,78360.75,0.0,0.98214,2e-05,1.76362]
[1778922154804,53.62,78360.75,0.0,0.98214,2e-05,1.76362]
[1778922156061,53.62,78360.77,0.0,0.98214,2e-05,1.7636]
[1778922159568,53.62,78355.73,0.0,0.98204,2e-05,1.77221]
[1778922161921,53.62,78354.97,0.0,0.98202,2e-05,1.7735]
[1778922162059,53.62,78354.97,0.0,0.98202,2e-05,1.7735]
[1778922162366,53.62,78354.97,0.0,0.98202,2e-05,1.7735]
[1778922162368,53.62,78355.04,0.0,0.98202,2e-05,1.77337]
[1778922162559,53.62,78355.04,0.0,0.98202,2e-05,1.77337]
[1778922167624,53.62,78354.16,0.0,0.98201,2e-05,1.77484]
[1778922172659,53.62,78354.56,0.0,0.98202,2e-05,1.77411]
[1778922176324,53.62,78355.14,0.0,0.98203,2e-05,1.77311]
[1778922176412,53.62,78354.69,0.0,0.98202,2e-05,1.77386]
[1778922176560,53.62,78354.69,0.0,0.98202,2e-05,1.77386]
[1778922176880,53.62,78354.69,0.0,0.98202,2e-05,1.77386]
[1778922177058,53.62,78354.69,0.0,0.98202,2e-05,1.77386]
[1778922179708,53.62,78352.18,0.0,0.98197,2e-05,1.77811]
[1778922183850,53.62,78351.88,0.0,0.98196,2e-05,1.77857]
[1778922184060,53.62,78351.88,0.0,0.98196,2e-05,1.77857]
[1778922184177,53.62,78351.88,0.0,0.98196,2e-05,1.77857]
[1778922184308,53.62,78351.88,0.0,0.98196,2e-05,1.77857]
[1778922184409,53.61,78351.88,0.0,0.98196,2e-05,1.77853]
[1778922189778,53.61,78355.5,0.0,0.98204,2e-05,1.77226]
[1778922191760,53.61,78356.68,0.0,0.98206,2e-05,1.77024]
[1778922191812,53.61,78356.68,0.0,0.98206,2e-05,1.77024]
[1778922191895,53.61,78361.3,0.0,0.98216,2e-05,1.76237]
[1778922192767,53.61,78361.3,0.0,0.98216,2e-05,1.76237]
[1778922192811,53.61,78361.3,0.0,0.98216,2e-05,1.76237]
[1778922198841,53.61,78362.12,0.0,0.98217,2e-05,1.76103]
[1778922203877,53.61,78361.55,0.0,0.98216,2e-05,1.76204]
[1778922205258,53.61,78361.55,0.0,0.98216,2e-05,1.76204]
[1778922205310,53.61,78361.55,0.0,0.98216,2e-05,1.76204]
[1778922205356,53.61,78361.57,0.0,0.98216,2e-05,1.76201]
[1778922206222,53.61,78361.57,0.0,0.98216,2e-05,1.76201]
[1778922206309,53.61,78361.57,0.0,0.98216,2e-05,1.76201]
[1778922206405,53.61,78359.05,0.0,0.98211,2e-05,1.7663]
[1778922214955,53.61,78358.64,0.0,0.98213,2e-05,1.76355]
[1778922219472,53.61,78359.76,0.0,0.98216,2e-05,1.76165]
[1778922219562,53.61,78359.76,0.0,0.98216,2e-05,1.76165]
[1778922220242,53.61,78359.76,0.0,0.98216,2e-05,1.76165]
[1778922220316,53.61,78359.76,0.0,0.98216,2e-05,1.76165]
[1778922220343,53.61,78359.0,0.0,0.98214,2e-05,1.76297]
[1778922228046,53.62,78359.0,0.0,0.98214,2e-05,1.76303]
[1778922238116,53.62,78359.0,0.0,0.98214,2e-05,1.76309]
[1778922243151,53.62,78358.96,0.0,0.98214,2e-05,1.76317]
[1778922248186,53.62,78357.2,0.0,0.9821,2e-05,1.76617]
[1778922249598,53.62,78357.68,0.0,0.98211,2e-05,1.76535]
[1778922249811,53.62,78357.68,0.0,0.98211,2e-05,1.76535]
[1778922250088,53.62,78357.68,0.0,0.98211,2e-05,1.76535]
[1778922250309,53.62,78357.68,0.0,0.98211,2e-05,1.76535]
[1778922250409,53.62,78357.86,0.0,0.98212,2e-05,1.76505]
[1778922261396,53.62,78357.94,0.0,0.98212,2e-05,1.76491]
[1778922261471,53.62,78357.94,0.0,0.98212,2e-05,1.76491]
[1778922261497,53.62,78357.94,0.0,0.98212,2e-05,1.76492]
[1778922261559,53.62,78357.94,0.0,0.98212,2e-05,1.76492]
[1778922267319,53.62,78359.72,0.0,0.98215,2e-05,1.76191]
[1778922269040,53.62,78360.87,0.0,0.98218,2e-05,1.75996]
[1778922269059,53.62,78360.87,0.0,0.98218,2e-05,1.75996]
[1778922269337,53.62,78360.87,0.0,0.98218,2e-05,1.75996]
[1778922269438,53.62,78361.14,0.0,0.98218,2e-05,1.7595]
[1778922269561,53.62,78361.14,0.0,0.98218,2e-05,1.7595]
[1778922274816,53.62,78362.87,0.0,0.98225,2e-05,1.75319]
[1778922275028,53.62,78362.87,0.0,0.98225,2e-05,1.75319]
[1778922275058,53.62,78362.87,0.0,0.98225,2e-05,1.75319]
[1778922275375,53.62,78366.46,0.0,0.98232,2e-05,1.74715]
[1778922276382,53.62,78370.1,0.0,0.9824,2e-05,1.74105]
[1778922277393,53.62,78374.31,0.0,0.98248,2e-05,1.73402]
[1778922277648,53.62,78374.31,0.0,0.98248,2e-05,1.73402]
[1778922277814,53.62,78374.31,0.0,0.98248,2e-05,1.73402]
[1778922278092,53.62,78374.31,0.0,0.98248,2e-05,1.73402]
[1778922278311,53.62,78374.31,0.0,0.98248,2e-05,1.73402]
[1778922278396,53.62,78379.3,0.0,0.98258,2e-05,1.72572]
[1778922280410,53.62,78382.37,0.0,0.98264,2e-05,1.72075]
[1778922282425,53.62,78384.71,0.0,0.98268,2e-05,1.71703]
[1778922283431,53.62,78387.91,0.0,0.98275,2e-05,1.7118]
[1778922284438,53.62,78395.11,0.0,0.98289,2e-05,1.69997]
[1778922287459,53.62,78401.85,0.0,0.98303,2e-05,1.6881]
[1778922289437,53.61,78403.21,0.0,0.98306,2e-05,1.68551]
[1778922289563,53.61,78403.15,0.0,0.98306,2e-05,1.68525]
[1778922290133,53.61,78403.15,0.0,0.98306,2e-05,1.68525]
[1778922290309,53.61,78403.15,0.0,0.98306,2e-05,1.68525]
[1778922290480,53.6,78403.17,0.0,0.98307,2e-05,1.68438]
[1778922295516,53.57,78397.21,0.0,0.98302,2e-05,1.68923]
[1778922297529,53.56,78394.36,0.0,0.98297,2e-05,1.69319]
[1778922299400,53.57,78394.47,0.0,0.98297,2e-05,1.69315]
[1778922299563,53.57,78394.47,0.0,0.98297,2e-05,1.69315]
[1778922299543,53.57,78394.22,0.0,0.98296,2e-05,1.6937]
[1778922300255,53.57,78394.22,0.0,0.98296,2e-05,1.6937]
[1778922300318,53.57,78394.22,0.0,0.98296,2e-05,1.6937]
[1778922300550,53.57,78394.56,0.0,0.98297,2e-05,1.69328]
[1778922304178,53.57,78393.02,0.0,0.98293,2e-05,1.69624]
[1778922304311,53.57,78393.02,0.0,0.98293,2e-05,1.69624]
[1778922310624,53.58,78391.81,0.0,0.9829,2e-05,1.69917]
[1778922311985,53.58,78391.81,0.0,0.9829,2e-05,1.69917]
[1778922312062,53.58,78391.81,0.0,0.9829,2e-05,1.69917]
[1778922312145,53.58,78391.48,0.0,0.98289,2e-05,1.69997]
[1778922312656,53.58,78391.48,0.0,0.98289,2e-05,1.69997]
[1778922312812,53.58,78391.48,0.0,0.98289,2e-05,1.69997]
[1778922317673,53.58,78387.67,0.0,0.9828,2e-05,1.70692]
[1778922320322,53.58,78387.36,0.0,0.9828,2e-05,1.70756]
[1778922320501,53.58,78387.36,0.0,0.9828,2e-05,1.70756]
[1778922320562,53.58,78387.36,0.0,0.9828,2e-05,1.70756]
[1778922320530,53.59,78387.36,0.0,0.98279,2e-05,1.70779]
[1778922320663,53.59,78387.36,0.0,0.98279,2e-05,1.70779]
[1778922326736,53.59,78387.11,0.0,0.98278,2e-05,1.70892]
[1778922329757,53.59,78384.75,0.0,0.98273,2e-05,1.7132]
[1778922331080,53.59,78384.75,0.0,0.98273,2e-05,1.7132]
[1778922331314,53.59,78384.75,0.0,0.98273,2e-05,1.7132]
[1778922331346,53.59,78381.49,0.0,0.98269,2e-05,1.71547]
[1778922331764,53.59,78381.49,0.0,0.98269,2e-05,1.71547]
[1778922331812,53.59,78381.49,0.0,0.98269,2e-05,1.71547]
[1778922331909,53.59,78378.56,0.0,0.98264,2e-05,1.72035]
[1778922332778,53.6,78374.41,0.0,0.98255,2e-05,1.72739]
[1778922338345,53.6,78373.47,0.0,0.98253,2e-05,1.7293]
[1778922338564,53.6,78373.47,0.0,0.98253,2e-05,1.7293]
[1778922340057,53.6,78373.17,0.0,0.98252,2e-05,1.72996]
[1778922340124,53.6,78373.17,0.0,0.98252,2e-05,1.73004]
[1778922345869,53.59,78373.21,0.0,0.98254,2e-05,1.72839]
[1778922348125,53.59,78373.21,0.0,0.98254,2e-05,1.72839]
[1778922348308,53.59,78373.21,0.0,0.98254,2e-05,1.72839]
[1778922348319,53.58,78373.21,0.0,0.98256,2e-05,1.72709]
[1778922351912,53.58,78370.43,0.0,0.9825,2e-05,1.73198]
[1778922353548,53.57,78372.49,0.0,0.98255,2e-05,1.72764]
[1778922354062,53.57,78372.49,0.0,0.98255,2e-05,1.72764]
[1778922354136,53.57,78372.49,0.0,0.98255,2e-05,1.72764]
[1778922354311,53.57,78372.49,0.0,0.98255,2e-05,1.72764]
[1778922354409,53.57,78372.74,0.0,0.98256,2e-05,1.72679]
[1778922359967,53.56,78372.67,0.0,0.98258,2e-05,1.72474]
[1778922366009,53.56,78371.87,0.0,0.98257,2e-05,1.72604]
[1778922379100,53.56,78371.9,0.0,0.98256,2e-05,1.72696]
[1778922384135,53.57,78371.97,0.0,0.98255,2e-05,1.7272]
[1778922387156,53.57,78365.77,0.0,0.98243,2e-05,1.73783]
[1778922388163,53.57,78363.57,0.0,0.98238,2e-05,1.7416]
[1778922389260,53.57,78363.57,0.0,0.98238,2e-05,1.7416]
[1778922389307,53.57,78363.57,0.0,0.98238,2e-05,1.7416]
[1778922389408,53.57,78363.14,0.0,0.98237,2e-05,1.74242]
[1778922389986,53.57,78363.14,0.0,0.98237,2e-05,1.74242]
[1778922390063,53.57,78363.14,0.0,0.98237,2e-05,1.74242]
[1778922395212,53.57,78363.22,0.0,0.9824,2e-05,1.73916]
[1778922401254,53.57,78363.66,0.0,0.98241,2e-05,1.73868]
[1778922407296,53.56,78363.92,0.0,0.98243,2e-05,1.73696]
[1778922408303,53.56,78361.74,0.0,0.98238,2e-05,1.74067]
[1778922410319,53.56,78360.59,0.0,0.98236,2e-05,1.74265]
[1778922410563,53.56,78360.59,0.0,0.98236,2e-05,1.74265]
[1778922410621,53.56,78360.57,0.0,0.98236,2e-05,1.74272]
[1778922411095,53.56,78360.57,0.0,0.98236,2e-05,1.74272]
[1778922411312,53.56,78360.57,0.0,0.98236,2e-05,1.74272]
[1778922416359,53.56,78359.08,0.0,0.98233,2e-05,1.74542]
[1778922421396,53.57,78358.1,0.0,0.98231,2e-05,1.74721]
[1778922422606,53.57,78358.1,0.0,0.98231,2e-05,1.74721]
[1778922422609,53.57,78358.07,0.0,0.9823,2e-05,1.74728]
[1778922422809,53.57,78358.07,0.0,0.9823,2e-05,1.74728]
[1778922423518,53.57,78358.07,0.0,0.9823,2e-05,1.74728]
[1778922423565,53.57,78358.07,0.0,0.9823,2e-05,1.74728]
[1778922423619,53.57,78358.0,0.0,0.9823,2e-05,1.74743]
[1778922431466,53.57,78356.14,0.0,0.98226,2e-05,1.75076]
[1778922434134,53.57,78355.11,0.0,0.98224,2e-05,1.75254]
[1778922434309,53.57,78355.11,0.0,0.98224,2e-05,1.75254]
[1778922434487,53.57,78355.76,0.0,0.98225,2e-05,1.75145]
[1778922435314,53.57,78355.76,0.0,0.98225,2e-05,1.75145]
[1778922435565,53.57,78355.76,0.0,0.98225,2e-05,1.75145]
[1778922442543,53.57,78357.27,0.0,0.98228,2e-05,1.74904]
[1778922443550,53.57,78364.17,0.0,0.98242,2e-05,1.73742]
[1778922443745,53.57,78364.17,0.0,0.98242,2e-05,1.73742]
[1778922443808,53.57,78364.17,0.0,0.98242,2e-05,1.73742]
[1778922444557,53.57,78369.35,0.0,0.98253,2e-05,1.72875]
[1778922445284,53.57,78369.35,0.0,0.98253,2e-05,1.72875]
[1778922445310,53.57,78369.35,0.0,0.98253,2e-05,1.72875]
[1778922450599,53.57,78369.79,0.0,0.98253,2e-05,1.72838]
[1778922451322,53.57,78369.79,0.0,0.98253,2e-05,1.72838]
[1778922451565,53.57,78369.79,0.0,0.98253,2e-05,1.72838]
[1778922453200,53.57,78369.79,0.0,0.98256,2e-05,1.72506]
[1778922453310,53.57,78369.79,0.0,0.98256,2e-05,1.72506]
[1778922453620,53.57,78370.14,0.0,0.98257,2e-05,1.72409]
[1778922458655,53.55,78368.64,0.0,0.98257,2e-05,1.72442]
[1778922459144,53.55,78368.64,0.0,0.98257,2e-05,1.72442]
[1778922459310,53.55,78368.64,0.0,0.98257,2e-05,1.72442]
[1778922464697,53.54,78368.51,0.0,0.9826,2e-05,1.72204]
[1778922468589,53.53,78368.99,0.0,0.98262,2e-05,1.71994]
[1778922468725,53.52,78368.55,0.0,0.98262,2e-05,1.72025]
[1778922468809,53.52,78368.55,0.0,0.98262,2e-05,1.72025]
[1778922469732,53.52,78369.24,0.0,0.98264,2e-05,1.71867]
[1778922469805,53.52,78369.24,0.0,0.98264,2e-05,1.71867]
[1778922470047,53.52,78369.24,0.0,0.98264,2e-05,1.71867]
[1778922470739,53.52,78371.1,0.0,0.98268,2e-05,1.71513]
[1778922476396,53.51,78370.49,0.0,0.98269,2e-05,1.71448]
[1778922476559,53.51,78370.49,0.0,0.98269,2e-05,1.71448]
[1778922476660,53.5,78369.69,0.0,0.98268,2e-05,1.71498]
[1778922477642,53.5,78369.69,0.0,0.98268,2e-05,1.71498]
[1778922477811,53.5,78369.88,0.0,0.98269,2e-05,1.71425]
[1778922483202,53.49,78369.75,0.0,0.9827,2e-05,1.71322]
[1778922483308,53.49,78369.75,0.0,0.9827,2e-05,1.71322]
[1778922483365,53.48,78370.55,0.0,0.98273,2e-05,1.71064]
[1778922484677,53.48,78370.55,0.0,0.98273,2e-05,1.71064]
[1778922483830,53.48,78367.8,0.0,0.98268,2e-05,1.71523]
[1778922484811,53.48,78367.8,0.0,0.98268,2e-05,1.71523]
[1778922484837,53.48,78363.51,0.0,0.9826,2e-05,1.72199]
[1778922490879,53.46,78363.49,0.0,0.98263,2e-05,1.71945]
[1778922496490,53.46,78363.49,0.0,0.98263,2e-05,1.71945]
[1778922496560,53.46,78363.49,0.0,0.98263,2e-05,1.71945]
[1778922496627,53.44,78363.52,0.0,0.98265,2e-05,1.71736]
[1778922497609,53.44,78363.52,0.0,0.98265,2e-05,1.71736]
[1778922497813,53.44,78363.59,0.0,0.98266,2e-05,1.71682]
[1778922502963,53.43,78363.1,0.0,0.98267,2e-05,1.71553]
[1778922508233,53.42,78363.06,0.0,0.98269,2e-05,1.71443]
[1778922508309,53.42,78363.06,0.0,0.98269,2e-05,1.71443]
[1778922508410,53.42,78363.73,0.0,0.9827,2e-05,1.713]
[1778922509363,53.42,78363.73,0.0,0.9827,2e-05,1.713]
[1778922509567,53.42,78363.73,0.0,0.9827,2e-05,1.713]
[1778922515047,53.41,78362.84,0.0,0.98274,2e-05,1.70968]
[1778922516450,53.41,78362.84,0.0,0.98274,2e-05,1.70968]
[1778922516558,53.41,78362.84,0.0,0.98274,2e-05,1.70968]
[1778922516659,53.41,78362.81,0.0,0.98273,2e-05,1.70994]
[1778922517515,53.41,78362.81,0.0,0.98273,2e-05,1.70994]
[1778922517560,53.41,78362.81,0.0,0.98273,2e-05,1.70994]
[1778922519076,53.41,78360.51,0.0,0.98268,2e-05,1.71398]
[1778922526125,53.4,78360.56,0.0,0.9827,2e-05,1.71303]
[1778922528005,53.4,78360.84,0.0,0.98271,2e-05,1.71214]
[1778922528057,53.4,78360.84,0.0,0.98271,2e-05,1.71214]
[1778922528140,53.4,78360.85,0.0,0.98271,2e-05,1.71171]
[1778922529422,53.4,78360.85,0.0,0.98271,2e-05,1.71171]
[1778922529568,53.4,78360.85,0.0,0.98271,2e-05,1.71171]
[1778922537202,53.37,78361.19,0.0,0.98276,2e-05,1.70747]
[1778922542237,53.37,78361.37,0.0,0.98277,2e-05,1.70671]
[1778922553314,53.34,78361.35,0.0,0.98281,2e-05,1.70338]
[1778922556162,53.34,78361.35,0.0,0.98281,2e-05,1.70338]
[1778922556308,53.34,78361.35,0.0,0.98281,2e-05,1.70338]
[1778922556409,53.33,78361.35,0.0,0.98283,2e-05,1.7018]
[1778922557865,53.33,78361.35,0.0,0.98283,2e-05,1.7018]
[1778922558062,53.33,78361.35,0.0,0.98283,2e-05,1.7018]
[1778922564557,53.32,78361.52,0.0,0.98286,2e-05,1.69916]
[1778922564816,53.32,78361.52,0.0,0.98286,2e-05,1.69916]
[1778922566405,53.3,78362.89,0.0,0.98291,2e-05,1.69533]
[1778922568061,53.3,78362.89,0.0,0.98291,2e-05,1.69533]
[1778922568419,53.3,78362.16,0.0,0.9829,2e-05,1.69616]
[1778922573454,53.3,78362.26,0.0,0.98293,2e-05,1.69264]
[1778922583525,53.3,78361.86,0.0,0.98292,2e-05,1.6933]
[1778922595609,53.3,78361.58,0.0,0.98292,2e-05,1.69377]
[1778922599764,53.3,78362.4,0.0,0.98293,2e-05,1.6924]
[1778922599810,53.3,78362.4,0.0,0.98293,2e-05,1.6924]
[1778922608701,53.24,78361.88,0.0,0.98302,2e-05,1.68484]
[1778922613735,53.21,78361.92,0.0,0.98307,2e-05,1.68057]
[1778922621344,53.21,78361.92,0.0,0.98307,2e-05,1.68057]
[1778922621453,53.21,78361.92,0.0,0.98307,2e-05,1.68057]
[1778922621562,53.21,78361.92,0.0,0.98307,2e-05,1.68057]
[1778922621659,53.16,78361.92,0.0,0.98315,2e-05,1.67384]
[1778922627835,53.13,78361.6,0.0,0.9832,2e-05,1.66933]
[1778922631863,53.1,78361.23,0.0,0.98327,2e-05,1.66326]
[1778922633877,53.09,78358.02,0.0,0.98323,2e-05,1.66686]
[1778922634884,53.09,78352.61,0.0,0.98313,2e-05,1.67495]
[1778922635288,53.09,78352.61,0.0,0.98313,2e-05,1.67495]
[1778922635313,53.09,78352.61,0.0,0.98313,2e-05,1.67495]
[1778922636649,53.08,78350.75,0.0,0.9831,2e-05,1.67719]
[1778922636810,53.08,78350.75,0.0,0.9831,2e-05,1.67719]
[1778922636898,53.07,78350.7,0.0,0.98311,2e-05,1.67643]
[1778922641933,53.04,78349.85,0.0,0.98314,2e-05,1.67363]
[1778922645961,53.02,78346.46,0.0,0.98312,2e-05,1.67587]
[1778922648793,53.01,78345.17,0.0,0.9831,2e-05,1.67716]
[1778922648809,53.01,78345.17,0.0,0.9831,2e-05,1.67716]
[1778922648874,53.0,78342.37,0.0,0.98307,2e-05,1.68012]
[1778922652541,52.99,78341.74,0.0,0.98307,2e-05,1.67948]
[1778922652563,52.99,78341.74,0.0,0.98307,2e-05,1.67948]
[1778922653594,52.98,78342.29,0.0,0.9831,2e-05,1.67688]
[1778922653808,52.98,78342.29,0.0,0.9831,2e-05,1.67688]
[1778922653909,52.97,78341.3,0.0,0.98309,2e-05,1.67768]
[1778922657352,52.96,78340.94,0.0,0.98311,2e-05,1.67659]
[1778922657562,52.96,78340.94,0.0,0.98311,2e-05,1.67659]
[1778922663082,52.92,78338.17,0.0,0.98312,2e-05,1.67527]
[1778922664901,52.92,78338.17,0.0,0.98312,2e-05,1.67527]
[1778922664912,52.91,78338.15,0.0,0.98314,2e-05,1.67362]
[1778922665059,52.91,78338.15,0.0,0.98314,2e-05,1.67362]
[1778922666711,52.91,78338.06,0.0,0.98314,2e-05,1.67377]
[1778922666807,52.91,78338.06,0.0,0.98314,2e-05,1.67377]
[1778922670153,52.88,78340.56,0.0,0.98323,2e-05,1.66625]
[1778922676928,52.85,78340.9,0.0,0.98329,2e-05,1.66064]
[1778922676986,52.85,78340.9,0.0,0.98329,2e-05,1.66064]
[1778922677060,52.85,78340.9,0.0,0.98329,2e-05,1.66064]
[1778922677180,52.83,78339.17,0.0,0.98328,2e-05,1.66181]
[1778922682028,52.81,78341.04,0.0,0.98336,2e-05,1.65536]
[1778922682063,52.81,78341.04,0.0,0.98336,2e-05,1.65536]
[1778922682678,52.81,78341.04,0.0,0.98336,2e-05,1.65536]
[1778922682808,52.81,78341.04,0.0,0.98336,2e-05,1.65536]
[1778922682893,52.8,78342.57,0.0,0.98341,2e-05,1.65116]
[1778922688257,52.8,78342.78,0.0,0.98341,2e-05,1.65109]
[1778922689018,52.8,78342.78,0.0,0.98341,2e-05,1.65109]
[1778922689061,52.8,78342.78,0.0,0.98341,2e-05,1.65109]
[1778922689264,52.8,78346.4,0.0,0.98348,2e-05,1.64514]
[1778922694299,52.8,78347.93,0.0,0.98354,2e-05,1.63934]
[1778922696519,52.8,78346.37,0.0,0.98351,2e-05,1.6419]
[1778922696560,52.8,78346.37,0.0,0.98351,2e-05,1.6419]
[1778922697391,52.8,78345.51,0.0,0.98349,2e-05,1.64331]
[1778922697564,52.8,78345.51,0.0,0.98349,2e-05,1.64331]
[1778922697664,52.8,78345.51,0.0,0.98349,2e-05,1.64331]
[1778922701300,52.8,78344.29,0.0,0.98347,2e-05,1.64531]
[1778922701311,52.8,78344.29,0.0,0.98347,2e-05,1.64531]
[1778922701348,52.8,78341.27,0.0,0.98341,2e-05,1.65027]
[1778922702355,52.8,78338.75,0.0,0.98336,2e-05,1.65442]
[1778922709404,52.8,78339.43,0.0,0.98337,2e-05,1.6533]
[1778922710145,52.8,78339.43,0.0,0.98337,2e-05,1.6533]
[1778922710310,52.8,78339.43,0.0,0.98337,2e-05,1.6533]
[1778922711266,52.8,78338.22,0.0,0.98335,2e-05,1.65529]
[1778922711311,52.8,78338.22,0.0,0.98335,2e-05,1.65529]
[1778922711418,52.8,78338.63,0.0,0.98336,2e-05,1.65461]
[1778922714857,52.8,78338.93,0.0,0.98336,2e-05,1.65412]
[1778922715061,52.8,78340.48,0.0,0.98339,2e-05,1.65157]
[1778922720481,52.8,78341.03,0.0,0.9834,2e-05,1.65122]
[1778922721127,52.8,78341.03,0.0,0.9834,2e-05,1.65122]
[1778922721307,52.8,78341.03,0.0,0.9834,2e-05,1.65122]
[1778922722304,52.8,78340.99,0.0,0.9834,2e-05,1.65142]
[1778922722567,52.8,78340.99,0.0,0.9834,2e-05,1.65142]
[1778922722668,52.8,78341.87,0.0,0.98341,2e-05,1.64997]
[1778922727656,52.8,78341.1,0.0,0.9834,2e-05,1.65124]
[1778922728539,52.8,78337.28,0.0,0.98332,2e-05,1.65753]
[1778922729891,52.8,78337.28,0.0,0.98332,2e-05,1.65753]
[1778922729908,52.8,78335.59,0.0,0.98329,2e-05,1.66032]
[1778922730060,52.8,78335.59,0.0,0.98329,2e-05,1.66032]
[1778922735588,52.8,78338.31,0.0,0.98334,2e-05,1.65583]
[1778922740625,52.8,78337.2,0.0,0.98332,2e-05,1.65766]
[1778922747674,52.8,78336.99,0.0,0.98332,2e-05,1.65801]
[1778922750695,52.8,78334.47,0.0,0.98327,2e-05,1.66217]
[1778922751704,52.8,78334.09,0.0,0.98329,2e-05,1.65948]
[1778922756739,52.8,78332.52,0.0,0.98326,2e-05,1.66208]
[1778922761774,52.8,78331.28,0.0,0.98324,2e-05,1.66413]
[1778922765805,52.8,78326.29,0.0,0.98314,2e-05,1.67241]
[1778922770839,52.81,78324.36,0.0,0.9831,2e-05,1.67582]
[1778922781920,52.81,78320.89,0.0,0.98302,2e-05,1.68268]
[1778922782925,52.81,78316.92,0.0,0.98293,2e-05,1.68941]
[1778922783710,52.81,78316.92,0.0,0.98293,2e-05,1.68941]
[1778922783932,52.81,78310.91,0.0,0.98281,2e-05,1.69958]
[1778922784939,52.82,78305.3,0.0,0.9827,2e-05,1.7091]
[1778922785946,52.82,78300.58,0.0,0.9826,2e-05,1.71714]
[1778922786953,52.82,78296.93,0.0,0.98253,2e-05,1.72337]
[1778922788062,52.82,78296.93,0.0,0.98253,2e-05,1.72337]
[1778922789975,52.82,78287.71,0.0,0.98234,2e-05,1.73918]
[1778922790982,52.82,78280.05,0.0,0.98218,2e-05,1.75235]
[1778922791989,52.81,78282.81,0.0,0.98224,2e-05,1.74735]
[1778922792808,52.81,78282.81,0.0,0.98224,2e-05,1.74735]
[1778922793003,52.81,78280.08,0.0,0.98218,2e-05,1.75189]
[1778922794006,52.82,78261.09,0.0,0.98178,2e-05,1.78534]
[1778922795016,52.82,78262.46,0.0,0.98181,2e-05,1.78284]
[1778922796021,52.82,78268.38,0.0,0.98193,2e-05,1.77246]
[1778922796561,52.82,78268.38,0.0,0.98193,2e-05,1.77246]
[1778922800215,52.82,78268.73,0.0,0.98193,2e-05,1.77253]
[1778922801057,52.82,78255.28,0.0,0.98165,2e-05,1.79615]
[1778922802064,52.82,78252.28,0.0,0.98159,2e-05,1.80113]
[1778922803071,52.82,78241.32,0.0,0.98135,2e-05,1.82047]
[1778922803936,52.82,78241.32,0.0,0.98135,2e-05,1.82047]
[1778922804082,52.82,78243.5,0.0,0.9814,2e-05,1.81654]
[1778922806061,52.82,78243.44,0.0,0.9814,2e-05,1.81658]
[1778922806095,52.82,78229.24,0.0,0.98109,2e-05,1.84183]
[1778922807102,52.82,78212.3,0.0,0.98072,2e-05,1.87227]
[1778922808109,52.82,78210.84,0.0,0.98069,2e-05,1.87477]
[1778922809764,52.82,78210.84,0.0,0.98069,2e-05,1.87477]
[1778922811130,52.79,78210.63,0.0,0.98076,2e-05,1.86837]
[1778922812828,52.79,78210.63,0.0,0.98076,2e-05,1.86837]
[1778922814151,52.77,78223.56,0.0,0.98109,2e-05,1.84069]
[1778922815776,52.75,78231.2,0.0,0.98128,2e-05,1.82536]
[1778922816166,52.75,78237.23,0.0,0.98141,2e-05,1.81463]
[1778922817173,52.75,78243.71,0.0,0.98156,2e-05,1.80268]
[1778922818181,52.75,78248.27,0.0,0.98166,2e-05,1.79438]
[1778922820195,52.75,78258.54,0.0,0.98188,2e-05,1.77624]
[1778922821202,52.75,78264.28,0.0,0.982,2e-05,1.76646]
[1778922824919,52.75,78267.28,0.0,0.98206,2e-05,1.76143]
[1778922826237,52.75,78276.93,0.0,0.98226,2e-05,1.74443]
[1778922827244,52.75,78282.25,0.0,0.98238,2e-05,1.735]
[1778922828782,52.75,78282.25,0.0,0.98238,2e-05,1.735]
[1778922829058,52.75,78282.25,0.0,0.98238,2e-05,1.735]
[1778922829059,52.74,78284.94,0.0,0.98244,2e-05,1.72985]
[1778922830267,52.74,78289.74,0.0,0.98254,2e-05,1.72139]
[1778922831274,52.74,78297.88,0.0,0.98271,2e-05,1.70732]
[1778922833288,52.74,78295.02,0.0,0.98266,2e-05,1.71171]
[1778922834295,52.73,78288.77,0.0,0.98253,2e-05,1.7221]
[1778922835302,52.73,78283.05,0.0,0.98242,2e-05,1.73161]
[1778922836309,52.73,78278.45,0.0,0.98233,2e-05,1.73908]
[1778922838323,52.72,78273.6,0.0,0.98224,2e-05,1.74657]
[1778922840337,52.72,78266.91,0.0,0.98211,2e-05,1.75724]
[1778922841344,52.71,78262.38,0.0,0.98202,2e-05,1.76464]
[1778922842650,52.71,78255.12,0.0,0.98187,2e-05,1.77681]
[1778922843809,52.71,78255.12,0.0,0.98187,2e-05,1.77681]
[1778922843909,52.67,78249.35,0.0,0.98182,2e-05,1.78137]
[1778922844365,52.67,78245.89,0.0,0.98174,2e-05,1.78744]
[1778922847386,52.61,78242.39,0.0,0.98178,2e-05,1.78381]
[1778922848224,52.61,78242.39,0.0,0.98178,2e-05,1.78381]
[1778922848313,52.61,78242.39,0.0,0.98178,2e-05,1.78381]
[1778922848394,52.61,78241.98,0.0,0.98177,2e-05,1.78477]
[1778922849400,52.61,78235.92,0.0,0.98164,2e-05,1.79568]
[1778922850408,52.61,78232.63,0.0,0.98157,2e-05,1.80154]
[1778922851414,52.61,78236.88,0.0,0.98166,2e-05,1.79397]
[1778922854801,52.61,78237.52,0.0,0.98167,2e-05,1.79303]
[1778922854810,52.61,78237.52,0.0,0.98167,2e-05,1.79303]
[1778922860477,52.61,78243.52,0.0,0.9818,2e-05,1.78268]
[1778922861484,52.61,78246.01,0.0,0.98185,2e-05,1.77835]
[1778922862491,52.61,78249.51,0.0,0.98192,2e-05,1.77227]
[1778922864455,52.61,78250.77,0.0,0.98195,2e-05,1.77013]
[1778922864571,52.61,78250.77,0.0,0.98195,2e-05,1.77013]
[1778922864665,52.61,78249.86,0.0,0.98193,2e-05,1.77177]
[1778922865412,52.61,78249.86,0.0,0.98193,2e-05,1.77177]
[1778922865562,52.61,78249.86,0.0,0.98193,2e-05,1.77177]
[1778922867526,52.61,78244.05,0.0,0.98181,2e-05,1.78203]
[1778922870207,52.61,78241.74,0.0,0.98176,2e-05,1.786]
[1778922870316,52.61,78241.74,0.0,0.98176,2e-05,1.786]
[1778922871132,52.61,78241.74,0.0,0.98176,2e-05,1.786]
[1778922871139,52.61,78243.33,0.0,0.98183,2e-05,1.77966]
[1778922871309,52.61,78243.33,0.0,0.98183,2e-05,1.77966]
[1778922875582,52.61,78238.3,0.0,0.98172,2e-05,1.78838]
[1778922876589,52.61,78234.76,0.0,0.98164,2e-05,1.7946]
[1778922877690,52.61,78234.76,0.0,0.98164,2e-05,1.7946]
[1778922877816,52.61,78234.76,0.0,0.98164,2e-05,1.7946]
[1778922877913,52.61,78232.29,0.0,0.98159,2e-05,1.79886]
[1778922878440,52.61,78232.29,0.0,0.98159,2e-05,1.79886]
[1778922878569,52.61,78232.29,0.0,0.98159,2e-05,1.79886]
[1778922878603,52.61,78238.29,0.0,0.98172,2e-05,1.78827]
[1778922883638,52.61,78237.76,0.0,0.98171,2e-05,1.78896]
[1778922885652,52.61,78230.97,0.0,0.98157,2e-05,1.80085]
[1778922886659,52.61,78227.71,0.0,0.9815,2e-05,1.80658]
[1778922888245,52.61,78228.53,0.0,0.98152,2e-05,1.80506]
[1778922888312,52.61,78228.53,0.0,0.98152,2e-05,1.80506]
[1778922888673,52.61,78229.8,0.0,0.98155,2e-05,1.80273]
[1778922889687,52.61,78239.74,0.0,0.98176,2e-05,1.78513]
[1778922890693,52.61,78242.34,0.0,0.98182,2e-05,1.78049]
[1778922891700,52.61,78237.83,0.0,0.98172,2e-05,1.78838]
[1778922892707,52.61,78233.7,0.0,0.98163,2e-05,1.79563]
[1778922894540,52.61,78231.97,0.0,0.9816,2e-05,1.79864]
[1778922894562,52.61,78231.97,0.0,0.9816,2e-05,1.79864]
[1778922899758,52.6,78230.07,0.0,0.98156,2e-05,1.80162]
[1778922901379,52.6,78228.06,0.0,0.98152,2e-05,1.80511]
[1778922901566,52.6,78228.06,0.0,0.98152,2e-05,1.80511]
[1778922901731,52.6,78228.06,0.0,0.98152,2e-05,1.80511]
[1778922901812,52.6,78228.06,0.0,0.98152,2e-05,1.80511]
[1778922901832,52.6,78228.45,0.0,0.98153,2e-05,1.80427]
[1778922904793,52.6,78231.04,0.0,0.98159,2e-05,1.79946]
[1778922905800,52.6,78236.73,0.0,0.98171,2e-05,1.78935]
[1778922906807,52.6,78241.39,0.0,0.98181,2e-05,1.78111]
[1778922907256,52.6,78241.39,0.0,0.98181,2e-05,1.78111]
[1778922907309,52.6,78241.39,0.0,0.98181,2e-05,1.78111]
[1778922907882,52.6,78241.39,0.0,0.98181,2e-05,1.78111]
[1778922908062,52.6,78241.39,0.0,0.98181,2e-05,1.78111]
[1778922908158,52.6,78241.51,0.0,0.98181,2e-05,1.78086]
[1778922908832,52.6,78231.42,0.0,0.9816,2e-05,1.79863]
[1778922909839,52.6,78229.12,0.0,0.98155,2e-05,1.80266]
[1778922910846,52.6,78228.44,0.0,0.98153,2e-05,1.8038]
[1778922911718,52.6,78228.44,0.0,0.98153,2e-05,1.8038]
[1778922911814,52.6,78228.44,0.0,0.98153,2e-05,1.8038]
[1778922912039,52.6,78228.44,0.0,0.98153,2e-05,1.8038]
[1778922912062,52.6,78228.44,0.0,0.98153,2e-05,1.8038]
[1778922912161,52.6,78228.44,0.0,0.98153,2e-05,1.80364]
[1778922917173,52.6,78228.47,0.0,0.98154,2e-05,1.80328]
[1778922916893,52.59,78208.23,0.0,0.9811,2e-05,1.83934]
[1778922917899,52.59,78188.7,0.0,0.98066,2e-05,1.87473]
[1778922918906,52.59,78193.08,0.0,0.98076,2e-05,1.86654]
[1778922919913,52.59,78190.09,0.0,0.9807,2e-05,1.8718]
[1778922920766,52.59,78190.09,0.0,0.9807,2e-05,1.8718]
[1778922920920,52.58,78185.9,0.0,0.98063,2e-05,1.87745]
[1778922923134,52.56,78184.83,0.0,0.98063,2e-05,1.87732]
[1778922923190,52.55,78189.4,0.0,0.98076,2e-05,1.8669]
[1778922924948,52.53,78192.08,0.0,0.98086,2e-05,1.85825]
[1778922925955,52.53,78188.91,0.0,0.98079,2e-05,1.86401]
[1778922927114,52.53,78188.91,0.0,0.98079,2e-05,1.86401]
[1778922931998,52.45,78193.4,0.0,0.98106,2e-05,1.8413]
[1778922933005,52.45,78197.31,0.0,0.98115,2e-05,1.8341]
[1778922934012,52.45,78203.53,0.0,0.98129,2e-05,1.82279]
[1778922937034,52.45,78206.71,0.0,0.98136,2e-05,1.81676]
[1778922940055,52.45,78215.35,0.0,0.98155,2e-05,1.80106]
[1778922940872,52.45,78215.35,0.0,0.98155,2e-05,1.80106]
[1778922941065,52.45,78215.35,0.0,0.98155,2e-05,1.80106]
[1778922941135,52.45,78214.35,0.0,0.98153,2e-05,1.80276]
[1778922941260,52.45,78214.35,0.0,0.98153,2e-05,1.80276]
[1778922941311,52.45,78214.35,0.0,0.98153,2e-05,1.80276]
[1778922945090,52.44,78218.71,0.0,0.98163,2e-05,1.79473]
[1778922946809,52.44,78217.46,0.0,0.9816,2e-05,1.79688]
[1778922947060,52.44,78217.46,0.0,0.9816,2e-05,1.79688]
[1778922947232,52.44,78217.46,0.0,0.9816,2e-05,1.79688]
[1778922947077,52.44,78217.46,0.0,0.98161,2e-05,1.79681]
[1778922947309,52.44,78217.46,0.0,0.98161,2e-05,1.79681]
[1778922949118,52.44,78213.4,0.0,0.98152,2e-05,1.80388]
[1778922953483,52.44,78213.51,0.0,0.98153,2e-05,1.80334]
[1778922953564,52.44,78213.51,0.0,0.98153,2e-05,1.80334]
[1778922953666,52.44,78213.51,0.0,0.98153,2e-05,1.80334]
[1778922953811,52.44,78213.51,0.0,0.98153,2e-05,1.80334]
[1778922954153,52.44,78213.72,0.0,0.98153,2e-05,1.80289]
[1778922959188,52.44,78213.14,0.0,0.98152,2e-05,1.8035]
[1778922963300,52.43,78212.67,0.0,0.98152,2e-05,1.804]
[1778922963314,52.43,78212.67,0.0,0.98152,2e-05,1.804]
[1778922963772,52.43,78212.67,0.0,0.98152,2e-05,1.804]
[1778922963817,52.43,78212.67,0.0,0.98152,2e-05,1.804]
[1778922964223,52.43,78213.2,0.0,0.98153,2e-05,1.80297]
[1778922969258,52.43,78212.86,0.0,0.98153,2e-05,1.80316]
[1778922974483,52.43,78212.98,0.0,0.98153,2e-05,1.80269]
[1778922975053,52.43,78212.98,0.0,0.98153,2e-05,1.80269]
[1778922975074,52.43,78213.39,0.0,0.98155,2e-05,1.80171]
[1778922976133,52.43,78213.39,0.0,0.98155,2e-05,1.80171]
[1778922976200,52.43,78213.68,0.0,0.98155,2e-05,1.80112]
[1778922981342,52.42,78213.15,0.0,0.98155,2e-05,1.80164]
[1778922984200,52.42,78214.4,0.0,0.98157,2e-05,1.79934]
[1778922984267,52.42,78214.38,0.0,0.98158,2e-05,1.79922]
[1778922984312,52.42,78214.38,0.0,0.98158,2e-05,1.79922]
[1778922984825,52.42,78214.38,0.0,0.98158,2e-05,1.79922]
[1778922985063,52.42,78214.38,0.0,0.98158,2e-05,1.79922]
[1778922985099,52.42,78214.45,0.0,0.98158,2e-05,1.79902]
[1778922990405,52.42,78216.42,0.0,0.98163,2e-05,1.79514]
[1778922995440,52.42,78216.55,0.0,0.98167,2e-05,1.79108]
[1778922997384,52.42,78216.64,0.0,0.98167,2e-05,1.79085]
[1778922997567,52.42,78216.64,0.0,0.98167,2e-05,1.79085]
[1778922998040,52.42,78216.64,0.0,0.98167,2e-05,1.79085]
[1778922998060,52.42,78216.64,0.0,0.98167,2e-05,1.79085]
[1778922998066,52.42,78216.67,0.0,0.98167,2e-05,1.79067]
[1778922999468,52.41,78212.11,0.0,0.98157,2e-05,1.79869]
[1778923000475,52.41,78205.13,0.0,0.98142,2e-05,1.81103]
[1778923001482,52.41,78201.12,0.0,0.98134,2e-05,1.8181]
[1778923002546,52.41,78201.12,0.0,0.98134,2e-05,1.8181]
[1778923002560,52.41,78201.12,0.0,0.98134,2e-05,1.8181]
[1778923002751,52.41,78202.37,0.0,0.98137,2e-05,1.81575]
[1778923003771,52.41,78202.37,0.0,0.98137,2e-05,1.81575]
[1778923003810,52.41,78202.37,0.0,0.98137,2e-05,1.81575]
[1778923007524,52.41,78205.89,0.0,0.98145,2e-05,1.80892]
[1778923008982,52.41,78205.89,0.0,0.98145,2e-05,1.80892]
[1778923009059,52.41,78205.89,0.0,0.98145,2e-05,1.80892]
[1778923009139,52.41,78205.18,0.0,0.98144,2e-05,1.80998]
[1778923009708,52.41,78205.18,0.0,0.98144,2e-05,1.80998]
[1778923009812,52.41,78205.18,0.0,0.98144,2e-05,1.80998]
[1778923012560,52.41,78207.77,0.0,0.9815,2e-05,1.80505]
[1778923014536,52.41,78208.69,0.0,0.98152,2e-05,1.80332]
[1778923014561,52.41,78208.69,0.0,0.98152,2e-05,1.80332]
[1778923014573,52.4,78210.44,0.0,0.98156,2e-05,1.80011]
[1778923015961,52.4,78210.44,0.0,0.98156,2e-05,1.80011]
[1778923016065,52.4,78210.44,0.0,0.98156,2e-05,1.80011]
[1778923021101,52.4,78206.96,0.0,0.98149,2e-05,1.80581]
[1778923021230,52.4,78206.96,0.0,0.98149,2e-05,1.80581]
[1778923021294,52.4,78205.58,0.0,0.98146,2e-05,1.80806]
[1778923021622,52.4,78191.5,0.0,0.98115,2e-05,1.83331]
[1778923022629,52.4,78189.19,0.0,0.9811,2e-05,1.83732]
[1778923023636,52.4,78192.5,0.0,0.98118,2e-05,1.8312]
[1778923024815,52.4,78192.5,0.0,0.98118,2e-05,1.8312]
[1778923024895,52.4,78192.73,0.0,0.98118,2e-05,1.83063]
[1778923029678,52.39,78194.81,0.0,0.98124,2e-05,1.82617]
[1778923034713,52.39,78193.51,0.0,0.98122,2e-05,1.82781]
[1778923039748,52.38,78190.55,0.0,0.98116,2e-05,1.83241]
[1778923040450,52.38,78190.55,0.0,0.98116,2e-05,1.83241]
[1778923040565,52.38,78190.55,0.0,0.98116,2e-05,1.83241]
[1778923040755,52.38,78189.24,0.0,0.98113,2e-05,1.83463]
[1778923041572,52.38,78189.24,0.0,0.98113,2e-05,1.83463]
[1778923041811,52.38,78189.24,0.0,0.98113,2e-05,1.83463]
[1778923043776,52.38,78182.73,0.0,0.98099,2e-05,1.84593]
[1778923044783,52.38,78192.7,0.0,0.98122,2e-05,1.82776]
[1778923045623,52.38,78192.7,0.0,0.98122,2e-05,1.82776]
[1778923045807,52.38,78192.7,0.0,0.98122,2e-05,1.82776]
[1778923046035,52.37,78193.25,0.0,0.98123,2e-05,1.82645]
[1778923047193,52.37,78193.25,0.0,0.98123,2e-05,1.82645]
[1778923047313,52.37,78193.25,0.0,0.98123,2e-05,1.82645]
[1778923047276,52.37,78188.9,0.0,0.98114,2e-05,1.83414]
[1778923048816,52.37,78185.78,0.0,0.98107,2e-05,1.83962]
[1778923049450,52.37,78185.78,0.0,0.98107,2e-05,1.83962]
[1778923049564,52.37,78185.78,0.0,0.98107,2e-05,1.83962]
[1778923049823,52.37,78185.98,0.0,0.98108,2e-05,1.8391]
[1778923054858,52.37,78192.87,0.0,0.98127,2e-05,1.82234]
[1778923057461,52.36,78193.01,0.0,0.98128,2e-05,1.82181]
[1778923057563,52.36,78193.01,0.0,0.98128,2e-05,1.82181]
[1778923060901,52.36,78181.57,0.0,0.98104,2e-05,1.84191]
[1778923061907,52.36,78173.24,0.0,0.98085,2e-05,1.85691]
[1778923062585,52.36,78173.24,0.0,0.98085,2e-05,1.85691]
[1778923062814,52.36,78173.24,0.0,0.98085,2e-05,1.85691]
[1778923062914,52.36,78172.37,0.0,0.98083,2e-05,1.85833]
[1778923063538,52.36,78172.37,0.0,0.98083,2e-05,1.85833]
[1778923063560,52.36,78172.37,0.0,0.98083,2e-05,1.85833]
[1778923065935,52.35,78169.8,0.0,0.98078,2e-05,1.86243]
[1778923068770,52.35,78169.06,0.0,0.98077,2e-05,1.86319]
[1778923068808,52.35,78169.06,0.0,0.98077,2e-05,1.86319]
[1778923068960,52.35,78168.06,0.0,0.98075,2e-05,1.86502]
[1778923069628,52.35,78168.06,0.0,0.98075,2e-05,1.86502]
[1778923069811,52.35,78168.06,0.0,0.98075,2e-05,1.86502]
[1778923073350,52.35,78167.87,0.0,0.98076,2e-05,1.86457]
[1778923072988,52.34,78165.89,0.0,0.98071,2e-05,1.868]
[1778923074005,52.34,78136.81,0.0,0.98005,2e-05,1.92185]
[1778923075006,52.34,78111.86,0.0,0.97947,2e-05,1.96856]
[1778923076015,52.34,78099.4,0.0,0.97917,2e-05,1.99212]
[1778923077156,52.34,78099.4,0.0,0.97917,2e-05,1.99212]
[1778923077261,52.32,78096.33,0.0,0.97914,2e-05,1.99457]
[1778923077710,52.32,78096.33,0.0,0.97914,2e-05,1.99457]
[1778923078027,52.32,78088.08,0.0,0.97895,2e-05,2.01017]
[1778923079034,52.29,78081.47,0.0,0.97883,2e-05,2.01924]
[1778923080041,52.27,78070.4,0.0,0.97861,2e-05,2.03692]
[1778923081301,52.27,78070.4,0.0,0.97861,2e-05,2.03692]
[1778923081343,52.27,78035.26,0.0,0.97773,3e-05,2.1067]
[1778923081603,52.27,78035.26,0.0,0.97773,3e-05,2.1067]
[1778923081987,52.27,78035.26,0.0,0.97773,3e-05,2.1067]
[1778923082067,52.27,77993.86,0.0,0.97665,3e-05,2.19123]
[1778923083073,52.22,77984.32,0.0,0.97648,3e-05,2.20406]
[1778923084080,52.18,77984.07,0.0,0.97657,3e-05,2.19738]
[1778923085277,52.18,77984.07,0.0,0.97657,3e-05,2.19738]
[1778923085337,52.14,77966.91,0.0,0.9762,3e-05,2.22617]
[1778923086095,52.09,77960.77,0.0,0.97612,3e-05,2.23152]
[1778923087092,52.09,77960.77,0.0,0.97612,3e-05,2.23152]
[1778923087109,52.04,77957.88,0.0,0.97614,3e-05,2.22998]
[1778923088115,52.0,77948.91,0.0,0.976,3e-05,2.24135]
[1778923089123,52.0,77929.47,0.0,0.97546,3e-05,2.28283]
[1778923090137,51.9,77920.59,0.0,0.97542,3e-05,2.28572]
[1778923091116,51.9,77920.59,0.0,0.97542,3e-05,2.28572]
[1778923091379,51.9,77920.59,0.0,0.97542,3e-05,2.28572]
[1778923091393,51.85,77914.36,0.0,0.97535,3e-05,2.29061]
[1778923092150,51.8,77906.12,0.0,0.97523,3e-05,2.29981]
[1778923094166,51.75,77930.09,0.0,0.97601,3e-05,2.23958]
[1778923095148,51.75,77930.09,0.0,0.97601,3e-05,2.23958]
[1778923095173,51.75,77944.53,0.0,0.97641,3e-05,2.209]
[1778923096391,51.75,77944.53,0.0,0.97641,3e-05,2.209]
[1778923097186,51.7,77937.76,0.0,0.97633,3e-05,2.21459]
[1778923098196,51.61,77930.97,0.0,0.97633,3e-05,2.2149]
[1778923099215,51.61,77944.7,0.0,0.9767,3e-05,2.18598]
[1778923100332,51.61,77944.7,0.0,0.9767,3e-05,2.18598]
[1778923100345,51.57,77948.75,0.0,0.9769,3e-05,2.17038]
[1778923100888,51.57,77948.75,0.0,0.9769,3e-05,2.17038]
[1778923101226,51.57,77974.54,0.0,0.97758,3e-05,2.11707]
[1778923102239,51.53,77969.65,0.0,0.97753,3e-05,2.12067]
[1778923104253,51.46,77990.66,0.0,0.97821,3e-05,2.06728]
[1778923104749,51.46,77990.66,0.0,0.97821,3e-05,2.06728]
[1778923105252,51.46,77990.66,0.0,0.97821,3e-05,2.06728]
[1778923105262,51.44,78001.54,0.0,0.97854,3e-05,2.04104]
[1778923106268,51.41,78001.66,0.0,0.97859,3e-05,2.03687]
[1778923107275,51.39,77991.52,0.0,0.97838,3e-05,2.0533]
[1778923108282,51.36,77994.07,0.0,0.9785,3e-05,2.04406]
[1778923109167,51.36,77994.07,0.0,0.9785,3e-05,2.04406]
[1778923109289,51.34,78018.13,0.0,0.97914,2e-05,1.9924]
[1778923110298,51.32,78027.04,0.0,0.9794,2e-05,1.97196]
[1778923111340,51.32,78027.04,0.0,0.9794,2e-05,1.97196]
[1778923111422,51.32,78031.19,0.0,0.97954,2e-05,1.95992]
[1778923111822,51.32,78031.19,0.0,0.97954,2e-05,1.95992]
[1778923112311,51.32,78021.2,0.0,0.9793,2e-05,1.97914]
[1778923113356,51.31,77996.13,0.0,0.97868,3e-05,2.02836]
[1778923114335,51.29,77976.66,0.0,0.97823,3e-05,2.06383]
[1778923115339,51.29,77968.7,0.0,0.97804,3e-05,2.07954]
[1778923115801,51.29,77968.7,0.0,0.97804,3e-05,2.07954]
[1778923116346,51.26,77975.45,0.0,0.97826,3e-05,2.06139]
[1778923117353,51.24,77979.11,0.0,0.97841,3e-05,2.04987]
[1778923117850,51.24,77979.11,0.0,0.97841,3e-05,2.04987]
[1778923118067,51.24,77979.11,0.0,0.97841,3e-05,2.04987]
[1778923118360,51.21,77986.24,0.0,0.97864,3e-05,2.03164]
[1778923119367,51.19,78000.41,0.0,0.97904,2e-05,1.99987]
[1778923120374,51.19,78013.0,0.0,0.97935,2e-05,1.9751]
[1778923121382,51.17,78017.41,0.0,0.97949,2e-05,1.96388]
[1778923123399,51.16,78027.19,0.0,0.97975,2e-05,1.94249]
[1778923123841,51.16,78027.19,0.0,0.97975,2e-05,1.94249]
[1778923124068,51.16,78027.19,0.0,0.97975,2e-05,1.94249]
[1778923124404,51.16,78044.63,0.0,0.98017,2e-05,1.90898]
[1778923124526,51.16,78044.63,0.0,0.98017,2e-05,1.90898]
[1778923125237,51.16,78044.63,0.0,0.98017,2e-05,1.90898]
[1778923125430,51.16,78029.07,0.0,0.9798,2e-05,1.93886]
[1778923126425,51.16,78008.85,0.0,0.97931,2e-05,1.97822]
[1778923127432,51.14,78001.93,0.0,0.97917,2e-05,1.98919]
[1778923129183,51.12,78008.51,0.0,0.97937,2e-05,1.97347]
[1778923129452,51.11,78003.26,0.0,0.97927,2e-05,1.98127]
[1778923129763,51.11,78003.26,0.0,0.97927,2e-05,1.98127]
[1778923130455,51.09,77984.35,0.0,0.97883,3e-05,2.01607]
[1778923131464,51.07,77976.23,0.0,0.97867,3e-05,2.02907]
[1778923132469,51.05,77965.67,0.0,0.97844,3e-05,2.04684]
[1778923133340,51.05,77965.67,0.0,0.97844,3e-05,2.04684]
[1778923133476,51.05,77969.17,0.0,0.97854,3e-05,2.03941]
[1778923134483,51.02,77974.06,0.0,0.97871,3e-05,2.02597]
[1778923135330,51.02,77974.06,0.0,0.97871,3e-05,2.02597]
[1778923135493,51.0,77978.75,0.0,0.97887,3e-05,2.01322]
[1778923138515,50.94,77982.51,0.0,0.97907,2e-05,1.9964]
[1778923139789,50.94,77982.51,0.0,0.97907,2e-05,1.9964]
[1778923139804,50.93,77987.59,0.0,0.97924,2e-05,1.9835]
[1778923140529,50.91,77998.02,0.0,0.97952,2e-05,1.96038]
[1778923141536,50.9,77987.4,0.0,0.97929,2e-05,1.97905]
[1778923142543,50.88,77986.91,0.0,0.97931,2e-05,1.97749]
[1778923143796,50.88,77986.91,0.0,0.97931,2e-05,1.97749]
[1778923143861,50.85,77988.17,0.0,0.9794,2e-05,1.9701]
[1778923146571,50.82,77982.68,0.0,0.97932,2e-05,1.97628]
[1778923147817,50.82,77982.68,0.0,0.97932,2e-05,1.97628]
[1778923147896,50.82,77983.37,0.0,0.97934,2e-05,1.97492]
[1778923148585,50.82,77977.79,0.0,0.9792,2e-05,1.98595]
[1778923149592,50.82,77984.28,0.0,0.97936,2e-05,1.97313]
[1778923150599,50.81,77974.73,0.0,0.97916,2e-05,1.9896]
[1778923151606,50.81,77947.16,0.0,0.97846,3e-05,2.04489]
[1778923153511,50.81,77947.16,0.0,0.97846,3e-05,2.04489]
[1778923153512,50.78,77944.86,0.0,0.97845,3e-05,2.0458]
[1778923154633,50.78,77921.29,0.0,0.97784,3e-05,2.09404]
[1778923157461,50.76,77919.89,0.0,0.97785,3e-05,2.093]
[1778923157469,50.71,77937.16,0.0,0.97841,3e-05,2.0488]
[1778923157656,50.71,77946.47,0.0,0.97865,3e-05,2.02993]
[1778923158662,50.68,77963.7,0.0,0.97913,2e-05,1.99173]
[1778923159594,50.68,77963.7,0.0,0.97913,2e-05,1.99173]
[1778923159659,50.68,77963.7,0.0,0.97913,2e-05,1.99173]
[1778923159669,50.66,77984.67,0.0,0.97968,2e-05,1.9471]
[1778923160676,50.65,77994.4,0.0,0.97995,2e-05,1.92555]
[1778923161588,50.65,77994.4,0.0,0.97995,2e-05,1.92555]
[1778923161683,50.65,77992.17,0.0,0.9799,2e-05,1.9297]
[1778923162690,50.64,77997.85,0.0,0.98004,2e-05,1.91853]
[1778923163568,50.64,77997.85,0.0,0.98004,2e-05,1.91853]
[1778923163807,50.64,77997.85,0.0,0.98004,2e-05,1.91853]
[1778923163893,50.64,77996.6,0.0,0.98001,2e-05,1.92066]
[1778923164579,50.64,77996.6,0.0,0.98001,2e-05,1.92066]
[1778923166718,50.64,77994.14,0.0,0.97996,2e-05,1.92515]
[1778923167725,50.64,77985.17,0.0,0.97974,2e-05,1.94249]
[1778923168733,50.64,77987.3,0.0,0.97979,2e-05,1.93818]
[1778923169739,50.64,77990.34,0.0,0.97987,2e-05,1.93208]
[1778923170746,50.64,77988.21,0.0,0.97982,2e-05,1.93606]
[1778923171753,50.64,77983.37,0.0,0.97974,2e-05,1.94169]
[1778923172760,50.63,77986.31,0.0,0.97982,2e-05,1.93578]
[1778923173767,50.63,77989.85,0.0,0.9799,2e-05,1.92871]
[1778923175785,50.63,77986.17,0.0,0.97982,2e-05,1.93556]
[1778923177799,50.63,77988.61,0.0,0.97988,2e-05,1.93049]
[1778923179092,50.63,77988.61,0.0,0.97988,2e-05,1.93049]
[1778923179192,50.63,77999.62,0.0,0.98015,2e-05,1.90883]
[1778923179813,50.63,78001.36,0.0,0.98019,2e-05,1.90548]
[1778923180822,50.63,77995.48,0.0,0.98005,2e-05,1.91672]
[1778923181584,50.63,77995.48,0.0,0.98005,2e-05,1.91672]
[1778923181828,50.63,77990.95,0.0,0.97994,2e-05,1.9254]
[1778923182835,50.63,77993.62,0.0,0.98001,2e-05,1.92008]
[1778923183842,50.62,77996.32,0.0,0.98008,2e-05,1.91458]
[1778923185568,50.62,77999.75,0.0,0.98016,2e-05,1.90782]
[1778923185857,50.62,78001.49,0.0,0.98021,2e-05,1.90436]
[1778923187573,50.62,78002.08,0.0,0.98022,2e-05,1.90312]
[1778923190940,50.62,78003.05,0.0,0.98025,2e-05,1.90096]
[1778923190976,50.62,78000.33,0.0,0.98018,2e-05,1.9062]
[1778923194824,50.62,77993.01,0.0,0.98001,2e-05,1.91992]
[1778923194920,50.62,77987.83,0.0,0.97989,2e-05,1.92999]
[1778923195927,50.62,77984.65,0.0,0.97981,2e-05,1.93591]
[1778923196968,50.62,77984.65,0.0,0.97981,2e-05,1.93591]
[1778923197062,50.62,77975.47,0.0,0.97959,2e-05,1.95389]
[1778923197942,50.61,77945.81,0.0,0.97885,3e-05,2.01251]
[1778923198949,50.61,77952.6,0.0,0.97903,3e-05,1.9986]
[1778923200771,50.61,77954.91,0.0,0.97909,3e-05,1.99371]
[1778923200966,50.61,77954.74,0.0,0.97909,3e-05,1.99379]
[1778923201974,50.61,77957.58,0.0,0.97916,2e-05,1.98787]
[1778923202836,50.61,77957.58,0.0,0.97916,2e-05,1.98787]
[1778923202980,50.6,77953.95,0.0,0.97908,3e-05,1.99486]
[1778923203987,50.6,77957.37,0.0,0.97916,2e-05,1.98777]
[1778923206001,50.59,77943.1,0.0,0.97884,3e-05,2.01358]
[1778923207008,50.58,77939.81,0.0,0.97876,3e-05,2.01991]
[1778923208814,50.58,77940.85,0.0,0.97879,3e-05,2.01751]
[1778923209026,50.58,77930.18,0.0,0.97852,3e-05,2.0388]
[1778923210033,50.56,77934.23,0.0,0.97867,3e-05,2.0272]
[1778923211040,50.54,77931.37,0.0,0.97863,3e-05,2.02982]
[1778923212053,50.52,77928.91,0.0,0.97861,3e-05,2.03158]
[1778923214067,50.48,77934.6,0.0,0.97884,3e-05,2.01364]
[1778923215074,50.46,77942.04,0.0,0.97906,3e-05,1.99575]
[1778923216081,50.46,77959.2,0.0,0.97949,2e-05,1.96132]
[1778923216825,50.46,77959.2,0.0,0.97949,2e-05,1.96132]
[1778923217059,50.46,77959.2,0.0,0.97949,2e-05,1.96132]
[1778923217088,50.46,77958.18,0.0,0.97947,2e-05,1.96313]
[1778923218095,50.46,77955.83,0.0,0.97941,2e-05,1.96758]
[1778923219102,50.46,77953.87,0.0,0.97937,2e-05,1.97125]
[1778923223137,50.45,77951.8,0.0,0.97933,2e-05,1.97449]
[1778923224138,50.45,77956.78,0.0,0.97945,2e-05,1.96438]
[1778923225145,50.45,77965.88,0.0,0.97968,2e-05,1.94622]
[1778923226152,50.45,77973.41,0.0,0.97987,2e-05,1.93128]
[1778923227159,50.45,77982.12,0.0,0.98008,2e-05,1.91416]
[1778923228166,50.45,77986.94,0.0,0.9802,2e-05,1.9047]
[1778923228826,50.45,77986.94,0.0,0.9802,2e-05,1.9047]
[1778923229062,50.45,77986.94,0.0,0.9802,2e-05,1.9047]
[1778923229173,50.45,77994.94,0.0,0.98039,2e-05,1.88918]
[1778923230989,50.45,77994.28,0.0,0.98037,2e-05,1.89037]
[1778923231187,50.44,77984.08,0.0,0.98017,2e-05,1.90635]
[1778923232195,50.44,77981.71,0.0,0.98011,2e-05,1.91084]
[1778923232818,50.44,77981.71,0.0,0.98011,2e-05,1.91084]
[1778923238237,50.44,77987.81,0.0,0.98027,2e-05,1.89836]
[1778923239244,50.44,77984.78,0.0,0.98019,2e-05,1.90412]
[1778923241262,50.44,77981.43,0.0,0.98012,2e-05,1.91041]
[1778923242528,50.44,77984.5,0.0,0.98019,2e-05,1.90435]
[1778923243276,50.44,77987.96,0.0,0.98028,2e-05,1.89756]
[1778923244283,50.44,77989.94,0.0,0.98032,2e-05,1.89365]
[1778923248313,50.43,77987.18,0.0,0.98026,2e-05,1.89864]
[1778923250325,50.43,77989.25,0.0,0.98031,2e-05,1.89455]
[1778923251332,50.43,77983.95,0.0,0.98019,2e-05,1.90478]
[1778923253351,50.43,77988.19,0.0,0.98029,2e-05,1.89659]
[1778923254028,50.43,77988.19,0.0,0.98029,2e-05,1.89659]
[1778923254057,50.43,77988.19,0.0,0.98029,2e-05,1.89659]
[1778923254358,50.43,77998.22,0.0,0.98053,2e-05,1.87723]
[1778923255365,50.43,78004.96,0.0,0.98069,2e-05,1.86431]
[1778923256372,50.43,78010.66,0.0,0.98082,2e-05,1.85345]
[1778923257379,50.43,78006.68,0.0,0.98073,2e-05,1.86098]
[1778923258386,50.43,78003.64,0.0,0.98066,2e-05,1.86674]
[1778923259393,50.43,78005.82,0.0,0.98071,2e-05,1.86255]
[1778923260400,50.43,78010.2,0.0,0.98081,2e-05,1.85419]
[1778923261407,50.43,78007.11,0.0,0.98074,2e-05,1.86003]
[1778923262417,50.43,78019.28,0.0,0.98102,2e-05,1.83699]
[1778923262800,50.43,78019.28,0.0,0.98102,2e-05,1.83699]
[1778923263424,50.43,78030.85,0.0,0.98129,2e-05,1.81532]
[1778923264431,50.43,78036.99,0.0,0.98143,2e-05,1.80394]
[1778923265438,50.43,78039.74,0.0,0.98149,2e-05,1.7989]
[1778923267452,50.43,78041.39,0.0,0.98153,2e-05,1.79585]
[1778923269466,50.43,78039.63,0.0,0.98149,2e-05,1.79911]
[1778923270473,50.43,78010.5,0.0,0.98082,2e-05,1.85368]
[1778923270871,50.43,78010.5,0.0,0.98082,2e-05,1.85368]
[1778923271484,50.43,77994.29,0.0,0.98044,2e-05,1.8846]
[1778923272487,50.43,77990.4,0.0,0.98034,2e-05,1.89208]
[1778923274879,50.43,77990.34,0.0,0.98034,2e-05,1.89211]
[1778923275508,50.43,77988.5,0.0,0.9803,2e-05,1.89556]
[1778923277081,50.43,77988.65,0.0,0.98031,2e-05,1.89517]
[1778923281553,50.43,77999.44,0.0,0.98057,2e-05,1.874]
[1778923282560,50.43,78012.45,0.0,0.98087,2e-05,1.8492]
[1778923283567,50.43,78010.01,0.0,0.98082,2e-05,1.8538]
[1778923285581,50.43,78003.98,0.0,0.98068,2e-05,1.8652]
[1778923286589,50.43,77999.07,0.0,0.98056,2e-05,1.87453]
[1778923288602,50.42,77996.3,0.0,0.9805,2e-05,1.8797]
[1778923291624,50.42,77995.92,0.0,0.98053,2e-05,1.87661]
[1778923293637,50.42,77999.62,0.0,0.98062,2e-05,1.86941]
[1778923294644,50.42,78006.09,0.0,0.98077,2e-05,1.85704]
[1778923299679,50.42,78008.08,0.0,0.98082,2e-05,1.8531]
[1778923306728,50.42,78009.59,0.0,0.98085,2e-05,1.85011]
[1778923309749,50.42,78007.07,0.0,0.98079,2e-05,1.85488]
[1778923312552,50.42,78007.05,0.0,0.98079,2e-05,1.85492]
[1778923312628,50.42,78008.12,0.0,0.98082,2e-05,1.85289]
[1778923315791,50.42,78010.56,0.0,0.98088,2e-05,1.84827]
[1778923318816,50.42,78007.54,0.0,0.98081,2e-05,1.85399]
[1778923320569,50.42,78007.54,0.0,0.98081,2e-05,1.85399]
[1778923320653,50.42,78001.38,0.0,0.98066,2e-05,1.8657]
[1778923321835,50.42,77978.36,0.0,0.98011,2e-05,1.90997]
[1778923323850,50.42,77977.61,0.0,0.98009,2e-05,1.91143]
[1778923324859,50.42,77965.53,0.0,0.9798,2e-05,1.935]
[1778923325865,50.42,77948.7,0.0,0.97939,2e-05,1.96806]
[1778923326872,50.42,77944.73,0.0,0.97929,2e-05,1.97596]
[1778923328317,50.42,77944.73,0.0,0.97929,2e-05,1.97596]
[1778923328417,50.42,77944.73,0.0,0.97929,2e-05,1.97596]
[1778923328444,50.42,77940.89,0.0,0.9792,3e-05,1.98337]
[1778923328896,50.42,77932.57,0.0,0.97899,3e-05,2.00005]
[1778923329903,50.42,77916.84,0.0,0.97859,3e-05,2.03186]
[1778923330910,50.42,77911.8,0.0,0.97846,3e-05,2.04184]
[1778923331917,50.41,77921.18,0.0,0.9787,3e-05,2.02241]
[1778923333047,50.41,77921.18,0.0,0.9787,3e-05,2.02241]
[1778923333122,50.39,77927.95,0.0,0.97893,3e-05,2.00482]
[1778923334414,50.39,77927.95,0.0,0.97893,3e-05,2.00482]
[1778923334649,50.39,77927.95,0.0,0.97893,3e-05,2.00482]
[1778923334675,50.39,77929.84,0.0,0.97898,3e-05,2.00072]
[1778923334938,50.39,77947.19,0.0,0.97941,2e-05,1.96604]
[1778923335945,50.39,77956.97,0.0,0.97966,2e-05,1.94641]
[1778923337724,50.39,77956.97,0.0,0.97966,2e-05,1.94641]
[1778923336952,50.38,77964.16,0.0,0.97984,2e-05,1.93206]
[1778923337769,50.38,77964.16,0.0,0.97984,2e-05,1.93206]
[1778923337959,50.38,77968.15,0.0,0.97994,2e-05,1.92406]
[1778923338966,50.38,77979.07,0.0,0.9802,2e-05,1.90266]
[1778923340059,50.38,77979.07,0.0,0.9802,2e-05,1.90266]
[1778923340134,50.38,77993.3,0.0,0.98054,2e-05,1.87526]
[1778923340980,50.38,77999.55,0.0,0.98069,2e-05,1.86332]
[1778923341987,50.38,78002.29,0.0,0.98075,2e-05,1.85804]
[1778923342994,50.38,78008.02,0.0,0.98089,2e-05,1.84712]
[1778923344016,50.38,78008.02,0.0,0.98089,2e-05,1.84712]
[1778923344078,50.38,77993.57,0.0,0.98055,2e-05,1.87458]
[1778923345009,50.38,77982.14,0.0,0.98028,2e-05,1.89656]
[1778923346015,50.38,77987.07,0.0,0.9804,2e-05,1.88706]
[1778923347022,50.38,77993.59,0.0,0.98055,2e-05,1.87444]
[1778923347866,50.38,77993.59,0.0,0.98055,2e-05,1.87444]
[1778923348030,50.38,77985.58,0.0,0.98036,2e-05,1.88975]
[1778923349039,50.38,77983.05,0.0,0.9803,2e-05,1.89453]
[1778923350102,50.38,77983.05,0.0,0.9803,2e-05,1.89453]
[1778923351053,50.38,77975.02,0.0,0.98015,2e-05,1.90632]
[1778923352065,50.38,77975.02,0.0,0.98015,2e-05,1.90632]
[1778923352163,50.38,77971.96,0.0,0.98008,2e-05,1.91214]
[1778923354074,50.38,77974.9,0.0,0.98015,2e-05,1.90629]
[1778923357095,50.38,77977.21,0.0,0.98021,2e-05,1.90142]
[1778923358103,50.37,77982.08,0.0,0.98033,2e-05,1.89188]
[1778923359109,50.37,77984.99,0.0,0.9804,2e-05,1.88617]
[1778923360443,50.37,77984.99,0.0,0.9804,2e-05,1.88617]
[1778923362130,50.37,77981.12,0.0,0.98031,2e-05,1.89335]
[1778923363054,50.37,77981.12,0.0,0.98031,2e-05,1.89335]
[1778923363307,50.37,77981.12,0.0,0.98031,2e-05,1.89335]
[1778923363408,50.37,77977.21,0.0,0.98022,2e-05,1.9008]
[1778923364239,50.37,77977.21,0.0,0.98022,2e-05,1.9008]
[1778923364309,50.37,77977.21,0.0,0.98022,2e-05,1.9008]
[1778923366158,50.37,77974.07,0.0,0.98014,2e-05,1.90653]
[1778923368172,50.37,77982.72,0.0,0.98036,2e-05,1.88954]
[1778923368767,50.37,77982.72,0.0,0.98036,2e-05,1.88954]
[1778923368813,50.37,77982.72,0.0,0.98036,2e-05,1.88954]
[1778923369179,50.37,77987.02,0.0,0.98046,2e-05,1.88117]
[1778923370186,50.37,77982.5,0.0,0.98035,2e-05,1.88978]
[1778923371193,50.37,77985.23,0.0,0.98042,2e-05,1.88443]
[1778923372200,50.36,77993.17,0.0,0.98061,2e-05,1.86911]
[1778923374067,50.36,77995.18,0.0,0.98066,2e-05,1.86521]
[1778923374308,50.36,77995.18,0.0,0.98066,2e-05,1.86521]
[1778923375222,50.36,77992.09,0.0,0.98059,2e-05,1.87101]
[1778923377793,50.36,77991.19,0.0,0.98057,2e-05,1.8726]
[1778923377821,50.36,77991.19,0.0,0.98057,2e-05,1.8726]
[1778923378243,50.36,77990.85,0.0,0.98056,2e-05,1.87318]
[1778923379250,50.36,77986.32,0.0,0.98045,2e-05,1.8818]
[1778923381264,50.36,77978.19,0.0,0.98026,2e-05,1.89731]
[1778923382271,50.36,77974.01,0.0,0.98016,2e-05,1.9053]
[1778923385044,50.36,77973.64,0.0,0.98015,2e-05,1.90578]
[1778923385059,50.36,77973.64,0.0,0.98015,2e-05,1.90578]
[1778923389489,50.36,77974.94,0.0,0.98019,2e-05,1.90278]
[1778923389505,50.36,77975.47,0.0,0.98021,2e-05,1.90164]
[1778923391094,50.35,77973.51,0.0,0.98016,2e-05,1.90533]
[1778923391136,50.35,77973.51,0.0,0.98016,2e-05,1.90533]
[1778923391308,50.35,77973.51,0.0,0.98016,2e-05,1.90533]
[1778923393348,50.35,77980.75,0.0,0.98034,2e-05,1.89098]
[1778923396369,50.35,77983.87,0.0,0.98042,2e-05,1.8847]
[1778923399382,50.35,77983.93,0.0,0.98042,2e-05,1.88442]
[1778923399566,50.35,77983.93,0.0,0.98042,2e-05,1.88442]
[1778923399593,50.35,77986.23,0.0,0.98047,2e-05,1.87992]
[1778923400397,50.35,77990.44,0.0,0.98058,2e-05,1.87177]
[1778923402412,50.35,77995.33,0.0,0.98069,2e-05,1.86232]
[1778923404786,50.35,77997.09,0.0,0.98073,2e-05,1.85892]
[1778923404809,50.35,77996.9,0.0,0.98073,2e-05,1.85925]
[1778923406440,50.35,78003.52,0.0,0.98089,2e-05,1.84661]
[1778923409093,50.35,78003.67,0.0,0.98089,2e-05,1.8463]
[1778923409537,50.35,78003.67,0.0,0.98089,2e-05,1.8463]
[1778923409588,50.35,78003.23,0.0,0.98088,2e-05,1.84712]
[1778923410120,50.35,78003.23,0.0,0.98088,2e-05,1.84712]
[1778923410308,50.35,78003.23,0.0,0.98088,2e-05,1.84712]
[1778923412483,50.35,78019.78,0.0,0.9813,2e-05,1.81242]
[1778923413489,50.35,78037.0,0.0,0.98169,2e-05,1.78053]
[1778923414496,50.35,78040.07,0.0,0.98176,2e-05,1.77499]
[1778923415503,50.35,78051.65,0.0,0.98201,2e-05,1.75392]
[1778923416510,50.35,78054.88,0.0,0.98208,2e-05,1.74819]
[1778923419532,50.35,78049.57,0.0,0.98196,2e-05,1.75831]
[1778923420539,50.35,78051.93,0.0,0.98201,2e-05,1.75415]
[1778923423652,50.35,78052.24,0.0,0.98201,2e-05,1.75387]
[1778923423683,50.36,78052.24,0.0,0.98201,2e-05,1.75401]
[1778923424568,50.36,78053.4,0.0,0.98204,2e-05,1.75204]
[1778923425575,50.36,78056.44,0.0,0.9821,2e-05,1.74667]
[1778923428898,50.36,78057.82,0.0,0.98213,2e-05,1.74464]
[1778923429058,50.36,78057.82,0.0,0.98213,2e-05,1.74464]
[1778923430610,50.36,78065.69,0.0,0.9823,2e-05,1.73074]
[1778923431617,50.36,78071.78,0.0,0.98243,2e-05,1.71991]
[1778923433815,50.36,78072.62,0.0,0.98244,2e-05,1.71853]
[1778923434058,50.37,78072.05,0.0,0.98243,2e-05,1.71968]
[1778923434638,50.37,78071.37,0.0,0.98241,2e-05,1.72103]
[1778923435731,50.37,78071.37,0.0,0.98241,2e-05,1.72103]
[1778923435808,50.37,78071.37,0.0,0.98241,2e-05,1.72103]
[1778923435806,50.37,78074.48,0.0,0.98248,2e-05,1.71558]
[1778923437659,50.37,78077.15,0.0,0.98253,2e-05,1.71108]
[1778923438666,50.37,78080.41,0.0,0.9826,2e-05,1.70541]
[1778923440680,50.37,78082.68,0.0,0.98265,2e-05,1.70167]
[1778923441150,50.37,78082.68,0.0,0.98265,2e-05,1.70167]
[1778923441311,50.37,78082.68,0.0,0.98265,2e-05,1.70167]
[1778923441689,50.37,78077.19,0.0,0.98253,2e-05,1.7116]
[1778923442711,50.37,78070.83,0.0,0.98239,2e-05,1.72312]
[1778923443702,50.37,78067.82,0.0,0.98232,2e-05,1.72865]
[1778923445716,50.38,78055.9,0.0,0.98206,2e-05,1.75041]
[1778923446728,50.38,78056.35,0.0,0.98207,2e-05,1.74966]
[1778923448744,50.38,78043.45,0.0,0.98178,2e-05,1.77335]
[1778923449752,50.38,78038.94,0.0,0.98167,2e-05,1.78167]
[1778923450759,50.38,78030.0,0.0,0.98147,2e-05,1.79821]
[1778923451766,50.38,78023.99,0.0,0.98134,2e-05,1.80938]
[1778923453780,50.38,78018.99,0.0,0.98122,2e-05,1.81864]
[1778923455794,50.38,78014.96,0.0,0.98113,2e-05,1.82617]
[1778923456805,50.38,78007.11,0.0,0.98095,2e-05,1.84096]
[1778923457808,50.38,77999.93,0.0,0.98078,2e-05,1.85455]
[1778923459822,50.38,78005.38,0.0,0.98091,2e-05,1.84413]
[1778923460829,50.38,78011.8,0.0,0.98106,2e-05,1.832]
[1778923463982,50.38,78011.92,0.0,0.98106,2e-05,1.83177]
[1778923464062,50.38,78011.92,0.0,0.98106,2e-05,1.83177]
[1778923469894,50.38,78008.69,0.0,0.98099,2e-05,1.83789]
[1778923471138,50.38,78008.69,0.0,0.98099,2e-05,1.83789]
[1778923471309,50.38,78008.69,0.0,0.98099,2e-05,1.83789]
[1778923471393,50.38,78006.73,0.0,0.98097,2e-05,1.83801]
[1778923471909,50.38,78009.2,0.0,0.98103,2e-05,1.83336]
[1778923473316,50.38,78009.2,0.0,0.98103,2e-05,1.83336]
[1778923473558,50.38,78009.2,0.0,0.98103,2e-05,1.83336]
[1778923474931,50.38,78005.68,0.0,0.98095,2e-05,1.84002]
[1778923476602,50.38,78005.68,0.0,0.98095,2e-05,1.84002]
[1778923476809,50.38,78005.68,0.0,0.98095,2e-05,1.84002]
[1778923476815,50.38,77999.55,0.0,0.98081,2e-05,1.8516]
[1778923480627,50.38,77999.28,0.0,0.9808,2e-05,1.85208]
[1778923480809,50.38,77999.28,0.0,0.9808,2e-05,1.85208]
[1778923480662,50.38,78000.55,0.0,0.98083,2e-05,1.84963]
[1778923480973,50.38,77999.59,0.0,0.98081,2e-05,1.85145]
[1778923483461,50.38,77998.93,0.0,0.98079,2e-05,1.85269]
[1778923483566,50.38,77998.93,0.0,0.98079,2e-05,1.85269]
[1778923483664,50.38,78003.53,0.0,0.9809,2e-05,1.84394]
[1778923488408,50.38,78003.86,0.0,0.98091,2e-05,1.84331]
[1778923488566,50.38,78003.86,0.0,0.98091,2e-05,1.84331]
[1778923489411,50.38,78003.85,0.0,0.98091,2e-05,1.84332]
[1778923489558,50.38,78003.85,0.0,0.98091,2e-05,1.84332]
[1778923489659,50.38,78002.05,0.0,0.98087,2e-05,1.84672]
[1778923490036,50.38,77999.93,0.0,0.98082,2e-05,1.85074]
[1778923492050,50.38,78003.77,0.0,0.98091,2e-05,1.84344]
[1778923493601,50.38,78003.77,0.0,0.98091,2e-05,1.84344]
[1778923493809,50.38,78003.77,0.0,0.98091,2e-05,1.84344]
[1778923496723,50.38,78004.31,0.0,0.98092,2e-05,1.84239]
[1778923496808,50.38,78004.31,0.0,0.98092,2e-05,1.84239]
[1778923496820,50.37,78014.8,0.0,0.98117,2e-05,1.82248]
[1778923498092,50.37,78007.39,0.0,0.981,2e-05,1.83637]
[1778923499652,50.37,78007.39,0.0,0.981,2e-05,1.83637]
[1778923499810,50.37,78007.39,0.0,0.981,2e-05,1.83637]
[1778923499753,50.37,78005.15,0.0,0.98094,2e-05,1.84049]
[1778923500109,50.37,78007.97,0.0,0.98101,2e-05,1.83517]
[1778923504201,50.37,78009.71,0.0,0.98105,2e-05,1.83169]
[1778923504308,50.37,78009.71,0.0,0.98105,2e-05,1.83169]
[1778923504646,50.37,78009.71,0.0,0.98105,2e-05,1.83169]
[1778923504810,50.37,78009.71,0.0,0.98105,2e-05,1.83169]
[1778923504811,50.37,78010.43,0.0,0.98107,2e-05,1.8302]
[1778923509814,50.37,78010.87,0.0,0.98108,2e-05,1.82922]
[1778923510179,50.37,78013.05,0.0,0.98113,2e-05,1.82502]
[1778923511377,50.37,78013.05,0.0,0.98113,2e-05,1.82502]
[1778923511560,50.37,78013.05,0.0,0.98113,2e-05,1.82502]
[1778923511657,50.37,78008.26,0.0,0.98102,2e-05,1.83395]
[1778923512193,50.37,78010.52,0.0,0.98108,2e-05,1.82969]
[1778923513848,50.37,78010.52,0.0,0.98108,2e-05,1.82969]
[1778923513898,50.37,78013.8,0.0,0.98115,2e-05,1.82343]
[1778923514061,50.37,78013.8,0.0,0.98115,2e-05,1.82343]
[1778923516221,50.37,78009.78,0.0,0.98106,2e-05,1.83086]
[1778923519242,50.37,78013.29,0.0,0.98115,2e-05,1.82413]
[1778923520328,50.37,78013.29,0.0,0.98115,2e-05,1.82413]
[1778923520557,50.37,78013.29,0.0,0.98115,2e-05,1.82413]
[1778923520741,50.37,78018.74,0.0,0.98127,2e-05,1.8139]
[1778923521256,50.37,78025.32,0.0,0.98142,2e-05,1.80162]
[1778923522263,50.37,78028.14,0.0,0.98149,2e-05,1.79639]
[1778923524019,50.37,78028.64,0.0,0.9815,2e-05,1.79548]
[1778923524060,50.37,78028.64,0.0,0.9815,2e-05,1.79548]
[1778923524930,50.37,78030.32,0.0,0.98154,2e-05,1.79238]
[1778923525061,50.37,78030.32,0.0,0.98154,2e-05,1.79238]
[1778923525284,50.37,78029.72,0.0,0.98152,2e-05,1.79352]
[1778923526291,50.37,78025.26,0.0,0.98142,2e-05,1.80181]
[1778923527298,50.37,78028.55,0.0,0.98149,2e-05,1.79571]
[1778923528305,50.37,78030.63,0.0,0.98154,2e-05,1.79188]
[1778923529440,50.37,78030.63,0.0,0.98154,2e-05,1.79188]
[1778923529562,50.37,78030.63,0.0,0.98154,2e-05,1.79188]
[1778923530319,50.37,78034.21,0.0,0.98162,2e-05,1.78531]
[1778923531326,50.37,78039.59,0.0,0.98178,2e-05,1.77196]
[1778923534069,50.36,78039.68,0.0,0.98179,2e-05,1.771]
[1778923534309,50.36,78039.68,0.0,0.98179,2e-05,1.771]
[1778923534347,50.36,78036.38,0.0,0.98172,2e-05,1.77666]
[1778923535354,50.36,78034.5,0.0,0.98168,2e-05,1.77971]
[1778923536544,50.36,78034.5,0.0,0.98168,2e-05,1.77971]
[1778923536567,50.36,78034.5,0.0,0.98168,2e-05,1.77971]
[1778923537368,50.35,78038.67,0.0,0.98179,2e-05,1.77123]
[1778923538375,50.35,78041.12,0.0,0.98184,2e-05,1.76634]
[1778923539382,50.35,78047.33,0.0,0.98199,2e-05,1.7546]
[1778923540414,50.35,78047.33,0.0,0.98199,2e-05,1.7546]
[1778923540562,50.35,78047.33,0.0,0.98199,2e-05,1.7546]
[1778923540567,50.34,78051.7,0.0,0.98209,2e-05,1.74629]
[1778923541396,50.34,78057.65,0.0,0.98222,2e-05,1.73516]
[1778923542403,50.34,78066.93,0.0,0.98243,2e-05,1.71812]
[1778923543410,50.34,78070.73,0.0,0.98252,2e-05,1.71102]
[1778923547438,50.33,78081.42,0.0,0.98276,2e-05,1.69085]
[1778923548445,50.33,78080.15,0.0,0.98274,2e-05,1.69285]
[1778923549452,50.33,78078.24,0.0,0.9827,2e-05,1.69598]
[1778923552180,50.32,78077.26,0.0,0.98268,2e-05,1.69719]
[1778923552473,50.32,78062.54,0.0,0.98237,2e-05,1.72322]
[1778923553480,50.32,78053.38,0.0,0.98217,2e-05,1.73996]
[1778923554490,50.32,78038.48,0.0,0.98183,2e-05,1.76729]
[1778923555497,50.32,78027.8,0.0,0.98159,2e-05,1.78709]
[1778923556062,50.32,78027.8,0.0,0.98159,2e-05,1.78709]
[1778923556504,50.32,78030.52,0.0,0.98165,2e-05,1.78217]
[1778923558518,50.33,78032.28,0.0,0.98169,2e-05,1.77915]
[1778923559525,50.33,78034.57,0.0,0.98174,2e-05,1.77505]
[1778923560532,50.33,78039.2,0.0,0.98184,2e-05,1.76667]
[1778923561156,50.33,78039.2,0.0,0.98184,2e-05,1.76667]
[1778923561539,50.33,78040.55,0.0,0.98187,2e-05,1.76433]
[1778923563553,50.33,78036.37,0.0,0.98177,2e-05,1.77227]
[1778923564573,50.33,78033.64,0.0,0.98171,2e-05,1.77742]
[1778923565132,50.33,78033.64,0.0,0.98171,2e-05,1.77742]
[1778923565576,50.33,78031.31,0.0,0.98166,2e-05,1.78183]
[1778923566586,50.33,78033.26,0.0,0.9817,2e-05,1.77834]
[1778923567593,50.33,78031.13,0.0,0.98165,2e-05,1.78238]
[1778923569607,50.34,78036.14,0.0,0.98176,2e-05,1.77337]
[1778923570634,50.34,78041.61,0.0,0.98188,2e-05,1.76346]
[1778923571642,50.34,78050.87,0.0,0.98208,2e-05,1.74671]
[1778923572646,50.34,78052.2,0.0,0.98211,2e-05,1.74446]
[1778923574660,50.34,78062.77,0.0,0.98234,2e-05,1.72571]
[1778923575667,50.34,78068.81,0.0,0.98247,2e-05,1.71507]
[1778923576674,50.34,78071.17,0.0,0.98252,2e-05,1.71107]
[1778923577681,50.34,78074.63,0.0,0.98259,2e-05,1.70512]
[1778923578245,50.34,78074.63,0.0,0.98259,2e-05,1.70512]
[1778923578307,50.34,78074.63,0.0,0.98259,2e-05,1.70512]
[1778923578688,50.35,78074.37,0.0,0.98258,2e-05,1.70582]
[1778923579695,50.35,78077.52,0.0,0.98265,2e-05,1.70044]
[1778923580702,50.35,78075.36,0.0,0.9826,2e-05,1.70453]
[1778923582073,50.35,78075.29,0.0,0.98259,2e-05,1.70489]
[1778923582308,50.35,78075.29,0.0,0.98259,2e-05,1.70489]
[1778923582716,50.35,78074.58,0.0,0.98257,2e-05,1.70639]
[1778923584730,50.36,78060.55,0.0,0.98226,2e-05,1.73201]
[1778923585737,50.36,78056.61,0.0,0.98217,2e-05,1.73932]
[1778923590772,50.36,78053.89,0.0,0.9821,2e-05,1.74515]
[1778923591779,50.36,78050.43,0.0,0.98206,2e-05,1.74815]
[1778923592152,50.36,78050.43,0.0,0.98206,2e-05,1.74815]
[1778923592310,50.36,78050.43,0.0,0.98206,2e-05,1.74815]
[1778923594800,50.37,78045.55,0.0,0.98194,2e-05,1.75753]
[1778923597451,50.37,78045.23,0.0,0.98193,2e-05,1.75841]
[1778923597564,50.37,78045.23,0.0,0.98193,2e-05,1.75841]
[1778923598628,50.37,78045.26,0.0,0.98193,2e-05,1.75851]
[1778923598807,50.37,78045.26,0.0,0.98193,2e-05,1.75851]
[1778923598828,50.37,78048.33,0.0,0.982,2e-05,1.75306]
[1778923602856,50.38,78050.18,0.0,0.98203,2e-05,1.75032]
[1778923603863,50.38,78048.56,0.0,0.98199,2e-05,1.75343]
[1778923604567,50.38,78048.56,0.0,0.98199,2e-05,1.75343]
[1778923604811,50.38,78048.56,0.0,0.98199,2e-05,1.75343]
[1778923606884,50.38,78044.98,0.0,0.98191,2e-05,1.76041]
[1778923612926,50.39,78045.01,0.0,0.9819,2e-05,1.76123]
[1778923617236,50.39,78044.2,0.0,0.98187,2e-05,1.76329]
[1778923617307,50.39,78044.2,0.0,0.98187,2e-05,1.76329]
[1778923617961,50.39,78042.78,0.0,0.98184,2e-05,1.76602]
[1778923619660,50.39,78043.0,0.0,0.98184,2e-05,1.76576]
[1778923619808,50.39,78043.0,0.0,0.98184,2e-05,1.76576]
[1778923619975,50.39,78045.33,0.0,0.98189,2e-05,1.76163]
[1778923620982,50.39,78046.79,0.0,0.98193,2e-05,1.75911]
[1778923622996,50.39,78049.08,0.0,0.98197,2e-05,1.75523]
[1778923625011,50.4,78045.5,0.0,0.98189,2e-05,1.76207]
[1778923627037,50.4,78045.16,0.0,0.98188,2e-05,1.76283]
[1778923627059,50.4,78045.16,0.0,0.98188,2e-05,1.76283]
[1778923630046,50.4,78049.17,0.0,0.98196,2e-05,1.75608]
[1778923631301,50.4,78049.17,0.0,0.98196,2e-05,1.75608]
[1778923631311,50.4,78049.17,0.0,0.98196,2e-05,1.75608]
[1778923631315,50.4,78046.38,0.0,0.9819,2e-05,1.76132]
[1778923632060,50.4,78035.96,0.0,0.98166,2e-05,1.78057]
[1778923633310,50.4,78035.96,0.0,0.98166,2e-05,1.78057]
[1778923633367,50.4,78033.0,0.0,0.98159,2e-05,1.78623]
[1778923634267,50.4,78033.0,0.0,0.98159,2e-05,1.78623]
[1778923634310,50.4,78033.0,0.0,0.98159,2e-05,1.78623]
[1778923635081,50.41,78029.6,0.0,0.98152,2e-05,1.79262]
[1778923636088,50.41,78037.13,0.0,0.98169,2e-05,1.77881]
[1778923637314,50.41,78037.13,0.0,0.98169,2e-05,1.77881]
[1778923637384,50.41,78036.9,0.0,0.98168,2e-05,1.77946]
[1778923638576,50.41,78036.9,0.0,0.98168,2e-05,1.77946]
[1778923638813,50.41,78036.9,0.0,0.98168,2e-05,1.77946]
[1778923638835,50.41,78032.7,0.0,0.98158,2e-05,1.7873]
[1778923641311,50.41,78033.51,0.0,0.9816,2e-05,1.7859]
[1778923641399,50.41,78038.1,0.0,0.9817,2e-05,1.77766]
[1778923642696,50.41,78038.1,0.0,0.9817,2e-05,1.77766]
[1778923642810,50.41,78038.1,0.0,0.9817,2e-05,1.77766]
[1778923642909,50.41,78041.84,0.0,0.98178,2e-05,1.77092]
[1778923644144,50.41,78044.28,0.0,0.98183,2e-05,1.76658]
[1778923649179,50.42,78045.82,0.0,0.98186,2e-05,1.76445]
[1778923651193,50.42,78045.17,0.0,0.98188,2e-05,1.76244]
[1778923652055,50.42,78045.17,0.0,0.98188,2e-05,1.76244]
[1778923652312,50.42,78045.17,0.0,0.98188,2e-05,1.76244]
[1778923653207,50.42,78056.82,0.0,0.98213,2e-05,1.74153]
[1778923655221,50.42,78059.86,0.0,0.9822,2e-05,1.73635]
[1778923656484,50.42,78059.86,0.0,0.9822,2e-05,1.73635]
[1778923656560,50.42,78059.86,0.0,0.9822,2e-05,1.73635]
[1778923658173,50.42,78060.15,0.0,0.9822,2e-05,1.73619]
[1778923658311,50.42,78060.15,0.0,0.9822,2e-05,1.73619]
[1778923658389,50.43,78060.4,0.0,0.9822,2e-05,1.73592]
[1778923662271,50.43,78057.67,0.0,0.98213,2e-05,1.74159]
[1778923663277,50.43,78055.24,0.0,0.98208,2e-05,1.74617]
[1778923665224,50.43,78054.66,0.0,0.98206,2e-05,1.7474]
[1778923665311,50.43,78054.66,0.0,0.98206,2e-05,1.7474]
[1778923671333,50.44,78053.79,0.0,0.98203,2e-05,1.75009]
[1778923673347,50.44,78051.05,0.0,0.98196,2e-05,1.75538]
[1778923674906,50.44,78051.05,0.0,0.98196,2e-05,1.75538]
[1778923675059,50.44,78051.05,0.0,0.98196,2e-05,1.75538]
[1778923677143,50.44,78051.08,0.0,0.98196,2e-05,1.75563]
[1778923677311,50.44,78051.08,0.0,0.98196,2e-05,1.75563]
[1778923677401,50.45,78051.08,0.0,0.98196,2e-05,1.75606]
[1778923681403,50.45,78044.65,0.0,0.98181,2e-05,1.76838]
[1778923682863,50.45,78044.65,0.0,0.98181,2e-05,1.76838]
[1778923683061,50.45,78044.65,0.0,0.98181,2e-05,1.76838]
[1778923688129,50.46,78041.79,0.0,0.98173,2e-05,1.77431]
[1778923688310,50.46,78041.79,0.0,0.98173,2e-05,1.77431]
[1778923688613,50.46,78041.79,0.0,0.98173,2e-05,1.77431]
[1778923688809,50.46,78041.79,0.0,0.98173,2e-05,1.77431]
[1778923688819,50.46,78041.17,0.0,0.98172,2e-05,1.77556]
[1778923694495,50.46,78041.67,0.0,0.98172,2e-05,1.7753]
[1778923699530,50.46,78034.82,0.0,0.98156,2e-05,1.78844]
[1778923701170,50.46,78034.63,0.0,0.98155,2e-05,1.78888]
[1778923701312,50.46,78034.63,0.0,0.98155,2e-05,1.78888]
[1778923706128,50.47,78036.5,0.0,0.98159,2e-05,1.78587]
[1778923706312,50.47,78036.5,0.0,0.98159,2e-05,1.78587]
[1778923706625,50.47,78036.5,0.0,0.98159,2e-05,1.78587]
[1778923706809,50.47,78036.5,0.0,0.98159,2e-05,1.78587]
[1778923706909,50.47,78036.11,0.0,0.98158,2e-05,1.78668]
[1778923707587,50.47,78040.23,0.0,0.98167,2e-05,1.77919]
[1778923709808,50.47,78040.67,0.0,0.98168,2e-05,1.77848]
[1778923709899,50.47,78034.75,0.0,0.98155,2e-05,1.78949]
[1778923710607,50.47,78028.63,0.0,0.98141,2e-05,1.80091]
[1778923712621,50.47,78026.23,0.0,0.98139,2e-05,1.80198]
[1778923713628,50.47,78022.54,0.0,0.9813,2e-05,1.80891]
[1778923714179,50.47,78022.54,0.0,0.9813,2e-05,1.80891]
[1778923714310,50.47,78022.54,0.0,0.9813,2e-05,1.80891]
[1778923715642,50.47,78019.21,0.0,0.98122,2e-05,1.81523]
[1778923717656,50.47,78010.93,0.0,0.98103,2e-05,1.83083]
[1778923718665,50.47,77999.53,0.0,0.98076,2e-05,1.85238]
[1778923719670,50.47,77991.33,0.0,0.98057,2e-05,1.86796]
[1778923721684,50.47,77987.29,0.0,0.98048,2e-05,1.87559]
[1778923723698,50.47,77983.31,0.0,0.98038,2e-05,1.88309]
[1778923724705,50.47,77976.03,0.0,0.98021,2e-05,1.89705]
[1778923725712,50.47,77969.98,0.0,0.98007,2e-05,1.90866]
[1778923726719,50.47,77979.18,0.0,0.98029,2e-05,1.89075]
[1778923727726,50.47,77982.42,0.0,0.98037,2e-05,1.88442]
[1778923729737,50.47,77983.39,0.0,0.98039,2e-05,1.88248]
[1778923729809,50.47,77983.39,0.0,0.98039,2e-05,1.88248]
[1778923729838,50.47,77987.09,0.0,0.98048,2e-05,1.87531]
[1778923734255,50.45,77986.12,0.0,0.98049,2e-05,1.87463]
[1778923734319,50.45,77986.12,0.0,0.98049,2e-05,1.87463]
[1778923734775,50.45,77986.48,0.0,0.9805,2e-05,1.87334]
[1778923735782,50.44,77988.95,0.0,0.98057,2e-05,1.86804]
[1778923736309,50.44,77988.95,0.0,0.98057,2e-05,1.86804]
[1778923741824,50.44,77989.43,0.0,0.98058,2e-05,1.86684]
[1778923746859,50.44,77999.49,0.0,0.98082,2e-05,1.84747]
[1778923747866,50.44,77999.58,0.0,0.98083,2e-05,1.84729]
[1778923748991,50.44,77999.58,0.0,0.98083,2e-05,1.84729]
[1778923749060,50.44,77999.58,0.0,0.98083,2e-05,1.84729]
[1778923752901,50.44,77994.55,0.0,0.98071,2e-05,1.85675]
[1778923753210,50.44,77994.55,0.0,0.98071,2e-05,1.85675]
[1778923753311,50.44,77994.55,0.0,0.98071,2e-05,1.85675]
[1778923753908,50.44,77989.22,0.0,0.98058,2e-05,1.86687]
[1778923755922,50.44,77992.98,0.0,0.98067,2e-05,1.85961]
[1778923757031,50.44,77992.98,0.0,0.98067,2e-05,1.85961]
[1778923757057,50.44,77992.98,0.0,0.98067,2e-05,1.85961]
[1778923757116,50.44,77992.83,0.0,0.98067,2e-05,1.85986]
[1778923760732,50.44,77992.67,0.0,0.98067,2e-05,1.86005]
[1778923760814,50.44,77992.67,0.0,0.98067,2e-05,1.86005]
[1778923760958,50.44,77997.35,0.0,0.98078,2e-05,1.85112]
[1778923764774,50.44,77996.23,0.0,0.98075,2e-05,1.85317]
[1778923764808,50.44,77996.23,0.0,0.98075,2e-05,1.85317]
[1778923765705,50.44,77997.34,0.0,0.98078,2e-05,1.85103]
[1778923765808,50.44,77997.34,0.0,0.98078,2e-05,1.85103]
[1778923765993,50.44,78000.1,0.0,0.98085,2e-05,1.84578]
[1778923771028,50.44,78000.09,0.0,0.98088,2e-05,1.84214]
[1778923776066,50.44,78006.28,0.0,0.98103,2e-05,1.83041]
[1778923776200,50.44,78006.28,0.0,0.98103,2e-05,1.83041]
[1778923776310,50.44,78006.28,0.0,0.98103,2e-05,1.83041]
[1778923777073,50.44,78003.07,0.0,0.98095,2e-05,1.83647]
[1778923779087,50.44,78000.24,0.0,0.98089,2e-05,1.8418]
[1778923782635,50.44,77999.53,0.0,0.98087,2e-05,1.84311]
[1778923782812,50.44,77999.53,0.0,0.98087,2e-05,1.84311]
[1778923783115,50.44,78000.92,0.0,0.9809,2e-05,1.84046]
[1778923788150,50.44,78006.48,0.0,0.98103,2e-05,1.82993]
[1778923789157,50.44,78009.84,0.0,0.98111,2e-05,1.82363]
[1778923789312,50.44,78009.84,0.0,0.98111,2e-05,1.82363]
[1778923790647,50.44,78010.46,0.0,0.98112,2e-05,1.82248]
[1778923790812,50.44,78010.46,0.0,0.98112,2e-05,1.82248]
[1778923791171,50.44,78010.35,0.0,0.98112,2e-05,1.82271]
[1778923791312,50.44,78010.35,0.0,0.98112,2e-05,1.82271]
[1778923792178,50.44,78014.37,0.0,0.98121,2e-05,1.8152]
[1778923793185,50.44,78019.36,0.0,0.98133,2e-05,1.80592]
[1778923795391,50.44,78020.58,0.0,0.98136,2e-05,1.8037]
[1778923795562,50.44,78020.58,0.0,0.98136,2e-05,1.8037]
[1778923795660,50.44,78020.72,0.0,0.98136,2e-05,1.80355]
[1778923797059,50.44,78020.72,0.0,0.98136,2e-05,1.80355]
[1778923797309,50.44,78020.36,0.0,0.98135,2e-05,1.80427]
[1778923803255,50.44,78022.86,0.0,0.9814,2e-05,1.79998]
[1778923804262,50.44,78025.88,0.0,0.98147,2e-05,1.79445]
[1778923807060,50.44,78026.01,0.0,0.98147,2e-05,1.79429]
[1778923807155,50.44,78026.03,0.0,0.98147,2e-05,1.79441]
[1778923807313,50.44,78026.03,0.0,0.98147,2e-05,1.79441]
[1778923808592,50.44,78025.41,0.0,0.98146,2e-05,1.79556]
[1778923808809,50.44,78025.41,0.0,0.98146,2e-05,1.79556]
[1778923811311,50.44,78019.39,0.0,0.98131,2e-05,1.80706]
[1778923812318,50.45,78025.08,0.0,0.98144,2e-05,1.79654]
[1778923813325,50.45,78037.38,0.0,0.98172,2e-05,1.77391]
[1778923814332,50.45,78038.71,0.0,0.98175,2e-05,1.77159]
[1778923817309,50.45,78036.68,0.0,0.9817,2e-05,1.77555]
[1778923817569,50.45,78036.68,0.0,0.9817,2e-05,1.77555]
[1778923817666,50.45,78036.06,0.0,0.98168,2e-05,1.7769]
[1778923818285,50.45,78036.06,0.0,0.98168,2e-05,1.7769]
[1778923818307,50.45,78036.06,0.0,0.98168,2e-05,1.7769]
[1778923823395,50.45,78036.99,0.0,0.9817,2e-05,1.77572]
[1778923825409,50.45,78034.16,0.0,0.98163,2e-05,1.78114]
[1778923828594,50.46,78035.08,0.0,0.98165,2e-05,1.77966]
[1778923828819,50.46,78035.08,0.0,0.98165,2e-05,1.77966]
[1778923828846,50.46,78036.5,0.0,0.98168,2e-05,1.77725]
[1778923829562,50.46,78036.5,0.0,0.98168,2e-05,1.77725]
[1778923829807,50.46,78036.5,0.0,0.98168,2e-05,1.77725]
[1778923831451,50.46,78034.44,0.0,0.98167,2e-05,1.77775]
[1778923833519,50.46,78033.64,0.0,0.98165,2e-05,1.77932]
[1778923833559,50.46,78033.64,0.0,0.98165,2e-05,1.77932]
[1778923833959,50.46,78033.64,0.0,0.98165,2e-05,1.77932]
[1778923834060,50.46,78033.64,0.0,0.98165,2e-05,1.77932]
[1778923834160,50.46,78032.82,0.0,0.98163,2e-05,1.78104]
[1778923839507,50.46,78032.62,0.0,0.98161,2e-05,1.78191]
[1778923841521,50.46,78027.74,0.0,0.9815,2e-05,1.79112]
[1778923842532,50.47,78024.95,0.0,0.98144,2e-05,1.79639]
[1778923843538,50.47,78022.6,0.0,0.98138,2e-05,1.80083]
[1778923844444,50.47,78022.6,0.0,0.98138,2e-05,1.80083]
[1778923844564,50.47,78022.6,0.0,0.98138,2e-05,1.80083]
[1778923844592,50.47,78022.9,0.0,0.98139,2e-05,1.80035]
[1778923845479,50.47,78022.9,0.0,0.98139,2e-05,1.80035]
[1778923845560,50.47,78022.9,0.0,0.98139,2e-05,1.80035]
[1778923847566,50.47,78018.45,0.0,0.98128,2e-05,1.80884]
[1778923849678,50.47,78017.44,0.0,0.98126,2e-05,1.8108]
[1778923849813,50.47,78017.44,0.0,0.98126,2e-05,1.8108]
[1778923849910,50.47,78017.76,0.0,0.98127,2e-05,1.81031]
[1778923852381,50.47,78017.37,0.0,0.98126,2e-05,1.81115]
[1778923852559,50.47,78017.37,0.0,0.98126,2e-05,1.81115]
[1778923858853,50.47,78018.0,0.0,0.98127,2e-05,1.81035]
[1778923859069,50.47,78018.0,0.0,0.98127,2e-05,1.81035]
[1778923859086,50.47,78017.84,0.0,0.98126,2e-05,1.81071]
[1778923859651,50.47,78011.69,0.0,0.98112,2e-05,1.82227]
[1778923860658,50.47,78004.06,0.0,0.98094,2e-05,1.83666]
[1778923861668,50.47,78010.47,0.0,0.98109,2e-05,1.8246]
[1778923863684,50.47,78014.17,0.0,0.98117,2e-05,1.81777]
[1778923865531,50.47,78015.63,0.0,0.98121,2e-05,1.81509]
[1778923865560,50.47,78015.63,0.0,0.98121,2e-05,1.81509]
[1778923870732,50.48,78014.92,0.0,0.98119,2e-05,1.81677]
[1778923871760,50.48,78018.04,0.0,0.98126,2e-05,1.811]
[1778923874336,50.48,78018.82,0.0,0.98127,2e-05,1.80969]
[1778923874571,50.48,78018.82,0.0,0.98127,2e-05,1.80969]
[1778923875058,50.48,78018.82,0.0,0.98127,2e-05,1.80969]
[1778923875159,50.48,78019.21,0.0,0.98128,2e-05,1.80903]
[1778923875308,50.48,78019.21,0.0,0.98128,2e-05,1.80903]
[1778923880819,50.48,78019.54,0.0,0.98128,2e-05,1.80881]
[1778923886162,50.48,78019.54,0.0,0.98128,2e-05,1.80909]
[1778923886187,50.48,78019.44,0.0,0.98128,2e-05,1.80934]
[1778923886312,50.48,78019.44,0.0,0.98128,2e-05,1.80934]
[1778923886892,50.48,78019.44,0.0,0.98128,2e-05,1.80934]
[1778923887066,50.48,78019.44,0.0,0.98128,2e-05,1.80934]
[1778923888875,50.48,78022.2,0.0,0.98134,2e-05,1.80442]
[1778923890994,50.49,78021.24,0.0,0.98132,2e-05,1.80629]
[1778923891067,50.49,78021.24,0.0,0.98132,2e-05,1.80629]
[1778923891149,50.49,78021.24,0.0,0.98135,2e-05,1.80283]
[1778923893910,50.49,78023.98,0.0,0.98141,2e-05,1.79798]
[1778923894639,50.49,78023.98,0.0,0.98141,2e-05,1.79798]
[1778923894810,50.49,78023.98,0.0,0.98141,2e-05,1.79798]
[1778923899952,50.49,78023.74,0.0,0.9814,2e-05,1.79895]
[1778923902973,50.49,78027.94,0.0,0.98149,2e-05,1.79143]
[1778923903980,50.49,78038.62,0.0,0.98173,2e-05,1.77186]
[1778923904987,50.49,78038.02,0.0,0.98171,2e-05,1.77309]
[1778923905994,50.49,78040.44,0.0,0.98177,2e-05,1.76878]
[1778923906843,50.49,78040.44,0.0,0.98177,2e-05,1.76878]
[1778923907065,50.49,78040.44,0.0,0.98177,2e-05,1.76878]
[1778923907165,50.5,78041.2,0.0,0.98178,2e-05,1.76753]
[1778923908008,50.5,78044.91,0.0,0.98186,2e-05,1.76088]
[1778923909483,50.5,78044.9,0.0,0.98186,2e-05,1.76105]
[1778923909563,50.5,78044.9,0.0,0.98186,2e-05,1.76105]
[1778923912036,50.5,78047.44,0.0,0.98191,2e-05,1.75685]
[1778923916619,50.5,78048.51,0.0,0.98193,2e-05,1.75551]
[1778923916810,50.5,78048.51,0.0,0.98193,2e-05,1.75551]
[1778923917188,50.5,78048.51,0.0,0.98193,2e-05,1.75551]
[1778923917309,50.5,78048.51,0.0,0.98193,2e-05,1.75551]
[1778923917205,50.51,78048.7,0.0,0.98193,2e-05,1.75531]
[1778923919086,50.51,78052.92,0.0,0.98202,2e-05,1.74781]
[1778923923114,50.51,78050.18,0.0,0.98196,2e-05,1.75314]
[1778923925167,50.51,78048.8,0.0,0.98193,2e-05,1.75574]
[1778923925311,50.51,78048.8,0.0,0.98193,2e-05,1.75574]
[1778923925268,50.51,78048.07,0.0,0.98191,2e-05,1.75714]
[1778923926014,50.51,78048.07,0.0,0.98191,2e-05,1.75714]
[1778923926064,50.51,78048.07,0.0,0.98191,2e-05,1.75714]
[1778923926135,50.51,78047.93,0.0,0.98191,2e-05,1.75748]
[1778923929156,50.51,78050.49,0.0,0.98196,2e-05,1.75305]
[1778923934191,50.51,78050.68,0.0,0.98196,2e-05,1.75313]
[1778923936205,50.52,78046.77,0.0,0.98187,2e-05,1.76041]
[1778923936978,50.52,78046.77,0.0,0.98187,2e-05,1.76041]
[1778923937061,50.52,78046.77,0.0,0.98187,2e-05,1.76041]
[1778923937213,50.52,78045.28,0.0,0.98184,2e-05,1.76321]
[1778923938001,50.52,78045.28,0.0,0.98184,2e-05,1.76321]
[1778923938072,50.52,78045.28,0.0,0.98184,2e-05,1.76321]
[1778923942247,50.52,78050.29,0.0,0.98194,2e-05,1.75443]
[1778923943072,50.52,78050.29,0.0,0.98194,2e-05,1.75443]
[1778923943311,50.52,78050.29,0.0,0.98194,2e-05,1.75443]
[1778923943254,50.52,78050.05,0.0,0.98194,2e-05,1.75494]
[1778923944261,50.52,78048.36,0.0,0.9819,2e-05,1.7581]
[1778923944667,50.52,78048.36,0.0,0.9819,2e-05,1.7581]
[1778923944809,50.52,78048.36,0.0,0.9819,2e-05,1.7581]
[1778923945268,50.52,78050.84,0.0,0.98195,2e-05,1.75366]
[1778923950303,50.52,78050.56,0.0,0.98194,2e-05,1.75457]
[1778923952062,50.52,78052.27,0.0,0.98201,2e-05,1.74808]
[1778923952321,50.52,78052.27,0.0,0.98201,2e-05,1.74808]
[1778923952318,50.52,78051.71,0.0,0.982,2e-05,1.74919]
[1778923953299,50.52,78051.71,0.0,0.982,2e-05,1.74919]
[1778923953314,50.52,78051.71,0.0,0.982,2e-05,1.74919]
[1778923953325,50.52,78051.69,0.0,0.982,2e-05,1.74931]
[1778923954332,50.53,78056.54,0.0,0.9821,2e-05,1.74062]
[1778923956346,50.53,78053.88,0.0,0.98204,2e-05,1.74565]
[1778923957448,50.53,78051.92,0.0,0.982,2e-05,1.7493]
[1778923957559,50.53,78051.92,0.0,0.982,2e-05,1.7493]
[1778923957762,50.53,78051.92,0.0,0.982,2e-05,1.74939]
[1778923959171,50.53,78051.92,0.0,0.982,2e-05,1.74939]
[1778923959310,50.53,78051.92,0.0,0.982,2e-05,1.74939]
[1778923964402,50.53,78052.22,0.0,0.982,2e-05,1.7494]
[1778923969437,50.53,78054.19,0.0,0.98204,2e-05,1.74629]
[1778923973201,50.54,78054.32,0.0,0.98204,2e-05,1.74625]
[1778923973309,50.54,78054.32,0.0,0.98204,2e-05,1.74625]
[1778923973359,50.54,78054.22,0.0,0.98203,2e-05,1.74662]
[1778923973877,50.54,78054.22,0.0,0.98203,2e-05,1.74662]
[1778923974060,50.54,78054.22,0.0,0.98203,2e-05,1.74662]
[1778923979507,50.54,78060.24,0.0,0.98216,2e-05,1.73637]
[1778923980664,50.54,78060.24,0.0,0.98216,2e-05,1.73637]
[1778923980812,50.54,78060.24,0.0,0.98216,2e-05,1.73637]
[1778923981269,50.54,78062.69,0.0,0.98221,2e-05,1.7322]
[1778923982322,50.54,78062.69,0.0,0.98221,2e-05,1.7322]
[1778923982561,50.54,78063.36,0.0,0.98222,2e-05,1.73112]
[1778923983535,50.54,78066.06,0.0,0.98228,2e-05,1.72639]
[1778923987481,50.55,78065.96,0.0,0.98227,2e-05,1.72699]
[1778923987567,50.55,78065.96,0.0,0.98227,2e-05,1.72699]
[1778923987694,50.55,78065.5,0.0,0.98226,2e-05,1.72796]
[1778923988744,50.55,78065.5,0.0,0.98226,2e-05,1.72796]
[1778923988813,50.55,78065.5,0.0,0.98226,2e-05,1.72796]
[1778923993607,50.55,78062.61,0.0,0.98219,2e-05,1.73399]
[1778923994613,50.55,78062.61,0.0,0.98219,2e-05,1.73399]
[1778923994811,50.55,78062.61,0.0,0.98219,2e-05,1.73399]
[1778923994883,50.56,78062.96,0.0,0.98219,2e-05,1.73363]
[1778923996040,50.56,78062.96,0.0,0.98219,2e-05,1.73363]
[1778923996062,50.56,78062.96,0.0,0.98219,2e-05,1.73363]
[1778924001663,50.56,78062.32,0.0,0.98217,2e-05,1.73557]
[1778924006698,50.57,78062.45,0.0,0.98216,2e-05,1.73598]
[1778924011731,50.57,78064.08,0.0,0.98219,2e-05,1.73354]
[1778924011810,50.57,78064.08,0.0,0.98219,2e-05,1.73354]
[1778924012007,50.57,78063.59,0.0,0.98221,2e-05,1.73122]
[1778924013417,50.57,78063.6,0.0,0.98221,2e-05,1.73133]
[1778924013560,50.57,78063.6,0.0,0.98221,2e-05,1.73133]
[1778924018783,50.58,78064.01,0.0,0.98221,2e-05,1.73136]
[1778924019610,50.58,78064.01,0.0,0.98221,2e-05,1.73136]
[1778924019811,50.58,78064.01,0.0,0.98221,2e-05,1.73136]
[1778924019910,50.58,78064.0,0.0,0.98221,2e-05,1.73151]
[1778924021345,50.58,78064.0,0.0,0.98221,2e-05,1.73151]
[1778924021561,50.58,78063.96,0.0,0.98221,2e-05,1.73171]
[1778924026839,50.58,78063.87,0.0,0.98219,2e-05,1.73267]
[1778924029590,50.59,78063.14,0.0,0.98218,2e-05,1.73425]
[1778924029812,50.59,78063.14,0.0,0.98218,2e-05,1.73425]
[1778924029860,50.59,78063.11,0.0,0.98217,2e-05,1.73443]
[1778924031203,50.59,78063.11,0.0,0.98217,2e-05,1.73443]
[1778924031312,50.59,78063.11,0.0,0.98217,2e-05,1.73443]
[1778924032881,50.59,78060.42,0.0,0.98211,2e-05,1.73955]
[1778924033888,50.59,78055.65,0.0,0.982,2e-05,1.74843]
[1778924035814,50.59,78055.66,0.0,0.982,2e-05,1.74852]
[1778924036064,50.59,78055.66,0.0,0.982,2e-05,1.74852]
[1778924036163,50.59,78056.13,0.0,0.98201,2e-05,1.74778]
[1778924036542,50.59,78056.13,0.0,0.98201,2e-05,1.74778]
[1778924036558,50.59,78056.13,0.0,0.98201,2e-05,1.74778]
[1778924038923,50.59,78061.9,0.0,0.98213,2e-05,1.73767]
[1778924039617,50.59,78061.9,0.0,0.98213,2e-05,1.73767]
[1778924039810,50.59,78061.9,0.0,0.98213,2e-05,1.73767]
[1778924039924,50.59,78061.9,0.0,0.98213,2e-05,1.73767]
[1778924040066,50.59,78061.9,0.0,0.98213,2e-05,1.73767]
[1778924040084,50.59,78063.48,0.0,0.98217,2e-05,1.73494]
[1778924044970,50.6,78073.3,0.0,0.98237,2e-05,1.71796]
[1778924045976,50.6,78081.65,0.0,0.98255,2e-05,1.70332]
[1778924046983,50.6,78084.2,0.0,0.9826,2e-05,1.69905]
[1778924047990,50.6,78089.55,0.0,0.98272,2e-05,1.68985]
[1778924048997,50.61,78091.13,0.0,0.98275,2e-05,1.68734]
[1778924051023,50.61,78088.13,0.0,0.98268,2e-05,1.69318]
[1778924052023,50.61,78074.75,0.0,0.98238,2e-05,1.71722]
[1778924053030,50.61,78081.86,0.0,0.98253,2e-05,1.70478]
[1778924054037,50.61,78085.15,0.0,0.9826,2e-05,1.69919]
[1778924057135,50.62,78085.43,0.0,0.9826,2e-05,1.6992]
[1778924057311,50.62,78085.43,0.0,0.9826,2e-05,1.6992]
[1778924059072,50.62,78088.5,0.0,0.98266,2e-05,1.69453]
[1778924060996,50.62,78089.09,0.0,0.98267,2e-05,1.69374]
[1778924061070,50.62,78089.09,0.0,0.98267,2e-05,1.69374]
[1778924063100,50.63,78090.77,0.0,0.9827,2e-05,1.69141]
[1778924065437,50.63,78090.74,0.0,0.98269,2e-05,1.69165]
[1778924065114,50.63,78097.3,0.0,0.98283,2e-05,1.68029]
[1778924065559,50.63,78097.3,0.0,0.98283,2e-05,1.68029]
[1778924066121,50.63,78098.24,0.0,0.98285,2e-05,1.67884]
[1778924067128,50.63,78105.46,0.0,0.983,2e-05,1.66642]
[1778924068139,50.64,78109.73,0.0,0.98309,2e-05,1.65921]
[1778924069142,50.64,78111.87,0.0,0.98313,2e-05,1.65573]
[1778924070418,50.64,78116.56,0.0,0.98322,2e-05,1.64785]
[1778924071156,50.64,78118.71,0.0,0.9833,2e-05,1.64106]
[1778924072163,50.64,78120.41,0.0,0.98333,2e-05,1.6384]
[1778924073344,50.64,78120.41,0.0,0.98333,2e-05,1.6384]
[1778924073560,50.64,78121.49,0.0,0.98335,2e-05,1.63681]
[1778924075184,50.65,78122.95,0.0,0.98337,2e-05,1.63485]
[1778924076191,50.65,78121.62,0.0,0.98334,2e-05,1.63742]
[1778924081226,50.66,78123.74,0.0,0.98337,2e-05,1.63515]
[1778924082233,50.66,78127.88,0.0,0.98345,2e-05,1.62834]
[1778924084247,50.67,78131.19,0.0,0.98351,2e-05,1.62327]
[1778924085316,50.67,78131.19,0.0,0.98351,2e-05,1.62327]
[1778924085333,50.67,78129.66,0.0,0.98348,2e-05,1.62619]
[1778924085727,50.67,78129.66,0.0,0.98348,2e-05,1.62619]
[1778924085809,50.67,78129.66,0.0,0.98348,2e-05,1.62619]
[1778924088345,50.67,78128.86,0.0,0.98345,2e-05,1.62816]
[1778924088558,50.67,78129.11,0.0,0.98346,2e-05,1.62803]
[1778924088823,50.67,78129.11,0.0,0.98346,2e-05,1.62803]
[1778924089058,50.67,78129.11,0.0,0.98346,2e-05,1.62803]
[1778924089282,50.68,78129.96,0.0,0.98347,2e-05,1.62687]
[1778924091296,50.68,78126.64,0.0,0.98339,2e-05,1.63316]
[1778924092729,50.68,78125.26,0.0,0.98336,2e-05,1.63582]
[1778924092814,50.68,78125.26,0.0,0.98336,2e-05,1.63582]
[1778924095324,50.69,78120.69,0.0,0.98326,2e-05,1.64453]
[1778924096227,50.69,78120.69,0.0,0.98326,2e-05,1.64453]
[1778924096318,50.69,78120.69,0.0,0.98326,2e-05,1.64453]
[1778924096331,50.69,78119.59,0.0,0.98323,2e-05,1.6467]
[1778924097338,50.69,78115.6,0.0,0.98314,2e-05,1.65387]
[1778924099743,50.73,78116.36,0.0,0.9831,2e-05,1.65747]
[1778924099811,50.73,78116.36,0.0,0.9831,2e-05,1.65747]
[1778924105399,50.74,78118.55,0.0,0.98313,2e-05,1.65515]
[1778924107002,50.74,78118.55,0.0,0.98313,2e-05,1.65515]
[1778924107060,50.74,78118.55,0.0,0.98313,2e-05,1.65515]
[1778924107246,50.74,78118.55,0.0,0.98313,2e-05,1.65515]
[1778924107311,50.74,78118.55,0.0,0.98313,2e-05,1.65515]
[1778924107411,50.74,78118.55,0.0,0.98312,2e-05,1.65563]
[1778924112448,50.82,78120.4,0.0,0.98303,2e-05,1.66391]
[1778924113455,50.83,78116.13,0.0,0.98291,2e-05,1.6735]
[1778924118598,50.89,78117.05,0.0,0.98284,2e-05,1.67966]
[1778924118810,50.89,78117.05,0.0,0.98284,2e-05,1.67966]
[1778924125539,50.93,78120.06,0.0,0.98283,2e-05,1.6807]
[1778924126884,50.93,78120.06,0.0,0.98283,2e-05,1.6807]
[1778924127061,50.93,78120.06,0.0,0.98283,2e-05,1.6807]
[1778924128069,50.94,78118.9,0.0,0.98278,2e-05,1.68467]
[1778924128308,50.94,78118.9,0.0,0.98278,2e-05,1.68467]
[1778924128408,50.94,78119.34,0.0,0.98278,2e-05,1.68407]
[1778924133530,50.95,78121.92,0.0,0.98287,2e-05,1.67669]
[1778924133565,50.95,78121.73,0.0,0.98287,2e-05,1.67675]
[1778924137303,50.92,78123.49,0.0,0.98294,2e-05,1.67061]
[1778924137315,50.92,78123.49,0.0,0.98294,2e-05,1.67061]
[1778924137396,50.91,78130.01,0.0,0.98311,2e-05,1.65675]
[1778924138482,50.91,78130.01,0.0,0.98311,2e-05,1.65675]
[1778924138536,50.89,78129.61,0.0,0.98313,2e-05,1.65517]
[1778924138562,50.89,78129.61,0.0,0.98313,2e-05,1.65517]
[1778924141651,50.85,78138.17,0.0,0.98338,2e-05,1.6342]
[1778924142658,50.83,78142.24,0.0,0.98348,2e-05,1.62542]
[1778924144673,50.81,78147.06,0.0,0.98362,2e-05,1.61397]
[1778924147403,50.8,78145.0,0.0,0.98359,2e-05,1.61601]
[1778924147499,50.78,78137.6,0.0,0.98348,2e-05,1.62544]
[1778924147576,50.78,78137.6,0.0,0.98348,2e-05,1.62544]
[1778924151324,50.77,78133.97,0.0,0.98342,2e-05,1.6306]
[1778924151350,50.77,78133.97,0.0,0.98342,2e-05,1.63026]
[1778924151559,50.77,78133.97,0.0,0.98342,2e-05,1.63026]
[1778924151721,50.77,78137.19,0.0,0.98349,2e-05,1.62476]
[1778924152656,50.77,78137.19,0.0,0.98349,2e-05,1.62476]
[1778924152808,50.77,78137.19,0.0,0.98349,2e-05,1.62476]
[1778924152909,50.76,78140.75,0.0,0.98358,2e-05,1.61689]
[1778924153735,50.76,78143.46,0.0,0.98364,2e-05,1.61229]
[1778924156943,50.74,78144.97,0.0,0.9837,2e-05,1.60687]
[1778924157068,50.74,78144.97,0.0,0.9837,2e-05,1.60687]
[1778924157320,50.74,78144.97,0.0,0.9837,2e-05,1.60687]
[1778924157356,50.72,78143.4,0.0,0.9837,2e-05,1.60693]
[1778924158770,50.71,78140.08,0.0,0.98365,2e-05,1.61127]
[1778924161496,50.71,78141.12,0.0,0.98367,2e-05,1.60937]
[1778924161512,50.71,78143.92,0.0,0.98373,2e-05,1.60436]
[1778924161566,50.71,78143.92,0.0,0.98373,2e-05,1.60436]
[1778924161791,50.71,78147.51,0.0,0.9838,2e-05,1.5983]
[1778924164472,50.71,78146.48,0.0,0.98379,2e-05,1.59991]
[1778924164563,50.71,78146.48,0.0,0.98379,2e-05,1.59991]
[1778924164812,50.69,78142.73,0.0,0.98374,2e-05,1.60394]
[1778924165775,50.69,78142.73,0.0,0.98374,2e-05,1.60394]
[1778924165810,50.69,78142.73,0.0,0.98374,2e-05,1.60394]
[1778924165819,50.69,78142.45,0.0,0.98373,2e-05,1.6043]
[1778924168155,50.69,78142.48,0.0,0.98373,2e-05,1.60413]
[1778924168310,50.69,78142.48,0.0,0.98373,2e-05,1.60413]
[1778924168376,50.69,78138.39,0.0,0.98365,2e-05,1.61081]
[1778924171925,50.69,78137.75,0.0,0.98364,2e-05,1.61163]
[1778924172062,50.69,78137.75,0.0,0.98364,2e-05,1.61163]
[1778924172161,50.68,78140.98,0.0,0.98371,2e-05,1.60587]
[1778924172767,50.68,78140.98,0.0,0.98371,2e-05,1.60587]
[1778924172814,50.68,78140.98,0.0,0.98371,2e-05,1.60587]
[1778924172909,50.68,78140.94,0.0,0.98371,2e-05,1.60581]
[1778924178910,50.68,78141.1,0.0,0.98373,2e-05,1.60478]
[1778924181425,50.68,78140.75,0.0,0.98372,2e-05,1.60525]
[1778924181558,50.68,78140.75,0.0,0.98372,2e-05,1.60525]
[1778924184127,50.67,78142.64,0.0,0.98376,2e-05,1.6018]
[1778924184311,50.67,78142.64,0.0,0.98376,2e-05,1.6018]
[1778924184396,50.67,78142.8,0.0,0.98377,2e-05,1.60128]
[1778924187973,50.67,78140.36,0.0,0.98372,2e-05,1.60493]
[1778924188610,50.67,78140.36,0.0,0.98372,2e-05,1.60493]
[1778924188809,50.67,78140.36,0.0,0.98372,2e-05,1.60493]
[1778924189987,50.67,78135.41,0.0,0.98362,2e-05,1.61352]
[1778924192091,50.67,78133.68,0.0,0.98358,2e-05,1.61676]
[1778924192318,50.67,78133.68,0.0,0.98358,2e-05,1.61676]
[1778924192363,50.68,78132.58,0.0,0.98359,2e-05,1.61562]
[1778924193008,50.68,78135.38,0.0,0.98364,2e-05,1.61115]
[1778924198043,50.69,78135.31,0.0,0.98362,2e-05,1.61278]
[1778924199309,50.69,78135.31,0.0,0.98362,2e-05,1.61278]
[1778924200059,50.69,78139.44,0.0,0.9837,2e-05,1.60638]
[1778924203308,50.7,78138.04,0.0,0.98366,2e-05,1.60937]
[1778924208281,50.71,78138.83,0.0,0.98366,2e-05,1.60956]
[1778924208310,50.71,78138.83,0.0,0.98366,2e-05,1.60956]
[1778924208375,50.71,78138.28,0.0,0.98365,2e-05,1.6108]
[1778924209885,50.71,78138.12,0.0,0.98364,2e-05,1.61137]
[1778924210061,50.71,78138.12,0.0,0.98364,2e-05,1.61137]
[1778924213476,50.72,78136.73,0.0,0.9836,2e-05,1.61465]
[1778924213564,50.72,78136.73,0.0,0.9836,2e-05,1.61465]
[1778924213504,50.72,78138.38,0.0,0.98363,2e-05,1.61215]
[1778924215162,50.72,78141.11,0.0,0.98368,2e-05,1.60813]
[1778924220193,50.73,78140.79,0.0,0.98366,2e-05,1.60991]
[1778924220315,50.73,78140.79,0.0,0.98366,2e-05,1.60991]
[1778924220366,50.73,78140.56,0.0,0.98365,2e-05,1.61061]
[1778924226290,50.75,78141.26,0.0,0.98365,2e-05,1.61095]
[1778924226308,50.75,78141.26,0.0,0.98365,2e-05,1.61095]
[1778924226315,50.75,78145.16,0.0,0.98372,2e-05,1.60465]
[1778924227246,50.75,78142.28,0.0,0.98366,2e-05,1.60984]
[1778924233288,50.76,78141.18,0.0,0.98362,2e-05,1.61352]
[1778924234058,50.76,78141.18,0.0,0.98362,2e-05,1.61352]
[1778924234295,50.76,78137.56,0.0,0.98354,2e-05,1.61997]
[1778924235207,50.76,78137.56,0.0,0.98354,2e-05,1.61997]
[1778924235311,50.76,78137.56,0.0,0.98354,2e-05,1.61997]
[1778924235371,50.77,78135.32,0.0,0.98349,2e-05,1.62408]
[1778924237308,50.77,78134.61,0.0,0.98347,2e-05,1.62557]
[1778924242351,50.78,78133.68,0.0,0.98343,2e-05,1.62882]
[1778924243358,50.78,78130.1,0.0,0.98336,2e-05,1.63522]
[1778924244365,50.78,78126.37,0.0,0.98328,2e-05,1.64189]
[1778924244998,50.78,78126.37,0.0,0.98328,2e-05,1.64189]
[1778924245059,50.78,78126.37,0.0,0.98328,2e-05,1.64189]
[1778924245373,50.79,78125.63,0.0,0.98326,2e-05,1.64341]
[1778924246975,50.79,78123.8,0.0,0.98322,2e-05,1.64681]
[1778924247059,50.79,78123.8,0.0,0.98322,2e-05,1.64681]
[1778924247386,50.79,78121.28,0.0,0.98316,2e-05,1.6514]
[1778924250407,50.79,78119.03,0.0,0.98311,2e-05,1.65599]
[1778924251414,50.8,78118.51,0.0,0.98312,2e-05,1.65375]
[1778924252421,50.8,78115.5,0.0,0.98306,2e-05,1.65919]
[1778924253031,50.8,78115.5,0.0,0.98306,2e-05,1.65919]
[1778924253058,50.8,78115.5,0.0,0.98306,2e-05,1.65919]
[1778924253428,50.8,78114.82,0.0,0.98304,2e-05,1.66059]
[1778924254863,50.8,78114.67,0.0,0.98304,2e-05,1.66106]
[1778924255057,50.8,78114.67,0.0,0.98304,2e-05,1.66106]
[1778924260078,50.81,78113.07,0.0,0.98299,2e-05,1.6649]
[1778924260312,50.81,78113.07,0.0,0.98299,2e-05,1.6649]
[1778924260477,50.81,78113.46,0.0,0.983,2e-05,1.66444]
[1778924262480,50.81,78112.59,0.0,0.98297,2e-05,1.66616]
[1778924262564,50.81,78112.59,0.0,0.98297,2e-05,1.66616]
[1778924265512,50.82,78109.58,0.0,0.9829,2e-05,1.67223]
[1778924266519,50.82,78104.63,0.0,0.98279,2e-05,1.68108]
[1778924267526,50.82,78100.49,0.0,0.9827,2e-05,1.68853]
[1778924268461,50.82,78100.49,0.0,0.9827,2e-05,1.68853]
[1778924268565,50.82,78100.49,0.0,0.9827,2e-05,1.68853]
[1778924268661,50.82,78101.12,0.0,0.98272,2e-05,1.68759]
[1778924269512,50.82,78101.12,0.0,0.98272,2e-05,1.68759]
[1778924269563,50.82,78101.12,0.0,0.98272,2e-05,1.68759]
[1778924274576,50.83,78096.42,0.0,0.9826,2e-05,1.69687]
[1778924275583,50.83,78089.81,0.0,0.98246,2e-05,1.70871]
[1778924276590,50.83,78087.22,0.0,0.9824,2e-05,1.71344]
[1778924279633,50.83,78085.86,0.0,0.98237,2e-05,1.7161]
[1778924279815,50.83,78085.16,0.0,0.98235,2e-05,1.71746]
[1778924280618,50.83,78085.13,0.0,0.98235,2e-05,1.71763]
[1778924280734,50.83,78085.13,0.0,0.98235,2e-05,1.71763]
[1778924280811,50.83,78085.13,0.0,0.98235,2e-05,1.71763]
[1778924281625,50.83,78078.68,0.0,0.98221,2e-05,1.72926]
[1778924283639,50.83,78074.5,0.0,0.98211,2e-05,1.73693]
[1778924284354,50.83,78074.5,0.0,0.98211,2e-05,1.73693]
[1778924284563,50.83,78074.5,0.0,0.98211,2e-05,1.73693]
[1778924284646,50.83,78074.21,0.0,0.98211,2e-05,1.73753]
[1778924285876,50.83,78074.07,0.0,0.9821,2e-05,1.73786]
[1778924286058,50.83,78074.07,0.0,0.9821,2e-05,1.73786]
[1778924287667,50.84,78080.1,0.0,0.98223,2e-05,1.72721]
[1778924288674,50.84,78086.78,0.0,0.98238,2e-05,1.71539]
[1778924290004,50.84,78087.69,0.0,0.9824,2e-05,1.71389]
[1778924290062,50.84,78087.69,0.0,0.9824,2e-05,1.71389]
[1778924290688,50.84,78086.96,0.0,0.98238,2e-05,1.7153]
[1778924291236,50.84,78086.96,0.0,0.98238,2e-05,1.7153]
[1778924291309,50.84,78086.96,0.0,0.98238,2e-05,1.7153]
[1778924293709,50.84,78098.26,0.0,0.98262,2e-05,1.69564]
[1778924294785,50.84,78098.26,0.0,0.98262,2e-05,1.69564]
[1778924294811,50.84,78098.26,0.0,0.98262,2e-05,1.69564]
[1778924294903,50.84,78100.31,0.0,0.98266,2e-05,1.69218]
[1778924297375,50.84,78100.01,0.0,0.98265,2e-05,1.69286]
[1778924297562,50.84,78100.01,0.0,0.98265,2e-05,1.69286]
[1778924301765,50.85,78102.8,0.0,0.9827,2e-05,1.68887]
[1778924303363,50.85,78102.8,0.0,0.9827,2e-05,1.68887]
[1778924303566,50.85,78102.8,0.0,0.9827,2e-05,1.68887]
[1778924303573,50.85,78102.8,0.0,0.9827,2e-05,1.68887]
[1778924303665,50.85,78102.81,0.0,0.9827,2e-05,1.68917]
[1778924303809,50.85,78102.81,0.0,0.9827,2e-05,1.68917]
[1778924304786,50.85,78110.95,0.0,0.98287,2e-05,1.67507]
[1778924306800,50.85,78111.98,0.0,0.98289,2e-05,1.67365]
[1778924311835,50.86,78112.52,0.0,0.98292,2e-05,1.67025]
[1778924314113,50.86,78112.52,0.0,0.98292,2e-05,1.67025]
[1778924314316,50.86,78112.52,0.0,0.98292,2e-05,1.67025]
[1778924314413,50.86,78112.37,0.0,0.98291,2e-05,1.67109]
[1778924314977,50.86,78112.37,0.0,0.98291,2e-05,1.67109]
[1778924315063,50.86,78112.37,0.0,0.98291,2e-05,1.67109]
[1778924321651,50.87,78114.07,0.0,0.98293,2e-05,1.66912]
[1778924321807,50.87,78114.16,0.0,0.98293,2e-05,1.66916]
[1778924321905,50.87,78113.82,0.0,0.98292,2e-05,1.66995]
[1778924322803,50.87,78113.82,0.0,0.98292,2e-05,1.66995]
[1778924323059,50.87,78113.82,0.0,0.98292,2e-05,1.66995]
[1778924323919,50.88,78116.38,0.0,0.98297,2e-05,1.66589]
[1778924328766,50.88,78117.71,0.0,0.98299,2e-05,1.6644]
[1778924328807,50.88,78117.71,0.0,0.98299,2e-05,1.6644]
[1778924329466,50.88,78117.71,0.0,0.98299,2e-05,1.6644]
[1778924329565,50.88,78117.71,0.0,0.98299,2e-05,1.6644]
[1778924329659,50.89,78117.7,0.0,0.98298,2e-05,1.66483]
[1778924334996,50.89,78108.76,0.0,0.98278,2e-05,1.68145]
[1778924336010,50.89,78095.04,0.0,0.98249,2e-05,1.7058]
[1778924337197,50.89,78095.04,0.0,0.98249,2e-05,1.7058]
[1778924337308,50.89,78095.04,0.0,0.98249,2e-05,1.7058]
[1778924337407,50.9,78094.68,0.0,0.98248,2e-05,1.70675]
[1778924338018,50.9,78098.74,0.0,0.98256,2e-05,1.69958]
[1778924339545,50.9,78098.74,0.0,0.98256,2e-05,1.69958]
[1778924339562,50.9,78098.74,0.0,0.98256,2e-05,1.69958]
[1778924342046,50.9,78102.8,0.0,0.98264,2e-05,1.693]
[1778924343686,50.9,78102.8,0.0,0.98264,2e-05,1.693]
[1778924343053,50.9,78105.81,0.0,0.98271,2e-05,1.68786]
[1778924343807,50.9,78105.81,0.0,0.98271,2e-05,1.68786]
[1778924344060,50.9,78107.35,0.0,0.98274,2e-05,1.68532]
[1778924344832,50.9,78107.35,0.0,0.98274,2e-05,1.68532]
[1778924345059,50.9,78107.35,0.0,0.98274,2e-05,1.68532]
[1778924350103,50.91,78107.52,0.0,0.98273,2e-05,1.68621]
[1778924356145,50.92,78109.93,0.0,0.98276,2e-05,1.68304]
[1778924360844,50.92,78110.15,0.0,0.98276,2e-05,1.68337]
[1778924361059,50.92,78110.15,0.0,0.98276,2e-05,1.68337]
[1778924361180,50.92,78110.26,0.0,0.98276,2e-05,1.68336]
[1778924362161,50.92,78110.26,0.0,0.98276,2e-05,1.68336]
[1778924362311,50.92,78110.26,0.0,0.98276,2e-05,1.68336]
[1778924365209,50.93,78112.61,0.0,0.9828,2e-05,1.67998]
[1778924367922,50.93,78113.31,0.0,0.98281,2e-05,1.67913]
[1778924368061,50.93,78113.31,0.0,0.98281,2e-05,1.67913]
[1778924371657,50.93,78113.13,0.0,0.98281,2e-05,1.67964]
[1778924371760,50.94,78112.68,0.0,0.98282,2e-05,1.67759]
[1778924371807,50.94,78112.68,0.0,0.98282,2e-05,1.67759]
[1778924372258,50.94,78112.47,0.0,0.98282,2e-05,1.67815]
[1778924376287,50.94,78107.17,0.0,0.98269,2e-05,1.68819]
[1778924378048,50.94,78108.35,0.0,0.98272,2e-05,1.68629]
[1778924378062,50.94,78108.35,0.0,0.98272,2e-05,1.68629]
[1778924378300,50.94,78112.01,0.0,0.98279,2e-05,1.68006]
[1778924382328,50.95,78109.01,0.0,0.98272,2e-05,1.68606]
[1778924383421,50.95,78109.01,0.0,0.98272,2e-05,1.68606]
[1778924383566,50.95,78109.01,0.0,0.98272,2e-05,1.68606]
[1778924383631,50.95,78107.82,0.0,0.98269,2e-05,1.68833]
[1778924384741,50.95,78107.82,0.0,0.98269,2e-05,1.68833]
[1778924384812,50.95,78108.89,0.0,0.98271,2e-05,1.68663]
[1778924390387,50.96,78110.57,0.0,0.98274,2e-05,1.68475]
[1778924390941,50.96,78110.57,0.0,0.98274,2e-05,1.68475]
[1778924391058,50.96,78110.57,0.0,0.98274,2e-05,1.68475]
[1778924391394,50.96,78110.06,0.0,0.98272,2e-05,1.68582]
[1778924391978,50.96,78110.06,0.0,0.98272,2e-05,1.68582]
[1778924392066,50.96,78110.06,0.0,0.98272,2e-05,1.68582]
[1778924397436,50.97,78110.42,0.0,0.98272,2e-05,1.68626]
[1778924402471,50.97,78111.75,0.0,0.98274,2e-05,1.68482]
[1778924403043,50.97,78111.75,0.0,0.98274,2e-05,1.68482]
[1778924403060,50.97,78111.75,0.0,0.98274,2e-05,1.68482]
[1778924403478,50.98,78111.87,0.0,0.98274,2e-05,1.68479]
[1778924404494,50.98,78111.87,0.0,0.98274,2e-05,1.68479]
[1778924404567,50.98,78111.87,0.0,0.98274,2e-05,1.68479]
[1778924410229,50.98,78110.59,0.0,0.9827,2e-05,1.68795]
[1778924410309,50.98,78110.59,0.0,0.9827,2e-05,1.68795]
[1778924410527,50.98,78109.58,0.0,0.98268,2e-05,1.68972]
[1778924411518,50.98,78109.58,0.0,0.98268,2e-05,1.68972]
[1778924411567,50.98,78109.58,0.0,0.98268,2e-05,1.68972]
[1778924412541,50.98,78107.51,0.0,0.98263,2e-05,1.69335]
[1778924415722,50.98,78106.6,0.0,0.98261,2e-05,1.69495]
[1778924415811,50.98,78106.6,0.0,0.98261,2e-05,1.69495]
[1778924421604,50.98,78106.5,0.0,0.98261,2e-05,1.69512]
[1778924426639,50.98,78106.89,0.0,0.98263,2e-05,1.69356]
[1778924429822,50.98,78106.87,0.0,0.98263,2e-05,1.6936]
[1778924430058,50.97,78106.68,0.0,0.98264,2e-05,1.69305]
[1778924429908,50.97,78106.68,0.0,0.98264,2e-05,1.69305]
[1778924431676,50.96,78106.87,0.0,0.98269,2e-05,1.68756]
[1778924432036,50.96,78106.87,0.0,0.98269,2e-05,1.68756]
[1778924432061,50.96,78106.87,0.0,0.98269,2e-05,1.68756]
[1778924437718,50.92,78106.82,0.0,0.98276,2e-05,1.68239]
[1778924441746,50.9,78108.46,0.0,0.98283,2e-05,1.67603]
[1778924442255,50.9,78108.46,0.0,0.98283,2e-05,1.67603]
[1778924442309,50.9,78108.46,0.0,0.98283,2e-05,1.67603]
[1778924442753,50.89,78108.13,0.0,0.98284,2e-05,1.67573]
[1778924443718,50.89,78108.13,0.0,0.98284,2e-05,1.67573]
[1778924443811,50.89,78108.13,0.0,0.98284,2e-05,1.67573]
[1778924446781,50.87,78111.94,0.0,0.98296,2e-05,1.66561]
[1778924447055,50.87,78111.94,0.0,0.98296,2e-05,1.66561]
[1778924447311,50.87,78111.94,0.0,0.98296,2e-05,1.66561]
[1778924447788,50.86,78116.27,0.0,0.98306,2e-05,1.65723]
[1778924448689,50.86,78116.27,0.0,0.98306,2e-05,1.65723]
[1778924448810,50.86,78116.27,0.0,0.98306,2e-05,1.65723]
[1778924454837,50.82,78117.99,0.0,0.98317,2e-05,1.64818]
[1778924455844,50.81,78119.36,0.0,0.98321,2e-05,1.64495]
[1778924456192,50.81,78119.36,0.0,0.98321,2e-05,1.64495]
[1778924456307,50.81,78119.36,0.0,0.98321,2e-05,1.64495]
[1778924456851,50.81,78116.41,0.0,0.98316,2e-05,1.64917]
[1778924457858,50.8,78109.72,0.0,0.98303,2e-05,1.65989]
[1778924459643,50.8,78109.35,0.0,0.98303,2e-05,1.65966]
[1778924459811,50.8,78109.35,0.0,0.98303,2e-05,1.65966]
[1778924463967,50.77,78108.27,0.0,0.98305,2e-05,1.65806]
[1778924464060,50.77,78108.27,0.0,0.98305,2e-05,1.65806]
[1778924464950,50.76,78114.1,0.0,0.98319,2e-05,1.64623]
[1778924466481,50.76,78114.1,0.0,0.98319,2e-05,1.64623]
[1778924466576,50.76,78114.1,0.0,0.98319,2e-05,1.64623]
[1778924466672,50.75,78118.43,0.0,0.9833,2e-05,1.63704]
[1778924467309,50.75,78118.43,0.0,0.9833,2e-05,1.63704]
[1778924467410,50.74,78122.48,0.0,0.9834,2e-05,1.62922]
[1778924473481,50.73,78123.75,0.0,0.98344,2e-05,1.62568]
[1778924477620,50.72,78122.4,0.0,0.98343,2e-05,1.62662]
[1778924477813,50.72,78122.4,0.0,0.98343,2e-05,1.62662]
[1778924480016,50.7,78125.37,0.0,0.98353,2e-05,1.6181]
[1778924485050,50.67,78119.52,0.0,0.98346,2e-05,1.62379]
[1778924486058,50.66,78116.56,0.0,0.98341,2e-05,1.628]
[1778924487124,50.66,78116.56,0.0,0.98341,2e-05,1.628]
[1778924487318,50.66,78116.56,0.0,0.98341,2e-05,1.628]
[1778924487334,50.66,78108.15,0.0,0.98325,2e-05,1.64141]
[1778924489078,50.65,78102.9,0.0,0.98314,2e-05,1.65029]
[1778924491374,50.65,78100.73,0.0,0.9831,2e-05,1.65386]
[1778924491563,50.65,78100.73,0.0,0.9831,2e-05,1.65386]
[1778924491655,50.65,78098.76,0.0,0.98309,2e-05,1.65348]
[1778924491985,50.65,78098.76,0.0,0.98309,2e-05,1.65348]
[1778924492060,50.65,78098.76,0.0,0.98309,2e-05,1.65348]
[1778924492099,50.65,78098.56,0.0,0.98309,2e-05,1.65383]
[1778924497134,50.63,78097.1,0.0,0.98309,2e-05,1.65331]
[1778924502786,50.61,78097.01,0.0,0.98313,2e-05,1.64999]
[1778924502810,50.61,78097.01,0.0,0.98313,2e-05,1.64999]
[1778924503179,50.59,78092.44,0.0,0.98306,2e-05,1.65619]
[1778924505025,50.59,78090.76,0.0,0.98303,2e-05,1.65824]
[1778924505058,50.59,78090.76,0.0,0.98303,2e-05,1.65824]
[1778924508214,50.56,78086.47,0.0,0.98299,2e-05,1.66223]
[1778924510539,50.56,78084.67,0.0,0.98296,2e-05,1.66451]
[1778924510564,50.56,78084.67,0.0,0.98296,2e-05,1.66451]
[1778924512961,50.54,78081.07,0.0,0.98291,2e-05,1.66818]
[1778924513057,50.54,78081.07,0.0,0.98291,2e-05,1.66818]
[1778924513249,50.53,78081.14,0.0,0.98292,2e-05,1.66718]
[1778924516270,50.52,78086.62,0.0,0.98307,2e-05,1.65498]
[1778924517271,50.52,78086.62,0.0,0.98307,2e-05,1.65498]
[1778924517314,50.52,78086.62,0.0,0.98307,2e-05,1.65498]
[1778924518284,50.5,78083.78,0.0,0.98304,2e-05,1.65731]
[1778924519741,50.5,78083.78,0.0,0.98304,2e-05,1.65731]
[1778924519808,50.5,78083.78,0.0,0.98304,2e-05,1.65731]
[1778924519888,50.49,78085.96,0.0,0.9831,2e-05,1.65264]
[1778924520298,50.49,78088.61,0.0,0.98317,2e-05,1.64715]
[1778924520976,50.49,78088.61,0.0,0.98317,2e-05,1.64715]
[1778924521068,50.49,78088.61,0.0,0.98317,2e-05,1.64715]
[1778924522312,50.47,78091.6,0.0,0.98325,2e-05,1.64022]
[1778924526716,50.46,78092.8,0.0,0.98331,2e-05,1.63554]
[1778924526809,50.46,78092.8,0.0,0.98331,2e-05,1.63554]
[1778924526813,50.45,78087.23,0.0,0.9832,2e-05,1.64432]
[1778924527717,50.45,78087.23,0.0,0.9832,2e-05,1.64432]
[1778924527807,50.45,78087.23,0.0,0.9832,2e-05,1.64432]
[1778924527909,50.44,78082.79,0.0,0.98312,2e-05,1.65117]
[1778924532883,50.42,78084.27,0.0,0.98319,2e-05,1.6451]
[1778924533063,50.41,78085.63,0.0,0.98323,2e-05,1.64187]
[1778924537298,50.39,78086.93,0.0,0.9833,2e-05,1.63613]
[1778924537312,50.39,78086.93,0.0,0.9833,2e-05,1.63613]
[1778924537422,50.38,78086.21,0.0,0.98329,2e-05,1.63651]
[1778924538429,50.38,78082.04,0.0,0.98322,2e-05,1.64288]
[1778924539040,50.38,78082.04,0.0,0.98322,2e-05,1.64288]
[1778924539059,50.38,78082.04,0.0,0.98322,2e-05,1.64288]
[1778924541450,50.37,78075.86,0.0,0.9831,2e-05,1.65237]
[1778924542544,50.37,78075.86,0.0,0.9831,2e-05,1.65237]
[1778924542563,50.37,78075.86,0.0,0.9831,2e-05,1.65237]
[1778924542638,50.37,78075.78,0.0,0.9831,2e-05,1.65229]
[1778924548499,50.36,78077.38,0.0,0.98315,2e-05,1.64824]
[1778924550239,50.36,78076.48,0.0,0.98313,2e-05,1.64961]
[1778924552233,50.35,78080.26,0.0,0.98325,2e-05,1.63929]
[1778924557735,50.35,78081.17,0.0,0.98328,2e-05,1.63682]
[1778924557883,50.35,78084.58,0.0,0.98335,2e-05,1.63074]
[1778924558835,50.35,78084.58,0.0,0.98335,2e-05,1.63074]
[1778924558872,50.34,78084.83,0.0,0.98337,2e-05,1.62944]
[1778924560415,50.34,78085.01,0.0,0.98338,2e-05,1.62826]
[1778924561594,50.32,78089.23,0.0,0.98349,2e-05,1.61925]
[1778924564967,50.31,78090.1,0.0,0.98353,2e-05,1.61602]
[1778924565062,50.31,78087.83,0.0,0.98349,2e-05,1.61906]
[1778924565622,50.3,78088.58,0.0,0.98352,2e-05,1.6169]
[1778924568499,50.29,78088.81,0.0,0.98355,2e-05,1.61477]
[1778924568562,50.29,78088.81,0.0,0.98355,2e-05,1.61477]
[1778924573678,50.25,78090.18,0.0,0.98364,2e-05,1.60724]
[1778924574752,50.25,78090.18,0.0,0.98364,2e-05,1.60724]
[1778924574810,50.25,78090.18,0.0,0.98364,2e-05,1.60724]
[1778924575956,50.25,78090.59,0.0,0.98365,2e-05,1.60567]
[1778924576059,50.24,78089.52,0.0,0.98364,2e-05,1.60664]
[1778924576700,50.23,78089.98,0.0,0.98366,2e-05,1.60499]
[1778924577706,50.23,78086.32,0.0,0.9836,2e-05,1.6104]
[1778924578713,50.22,78083.8,0.0,0.98355,2e-05,1.61386]
[1778924579312,50.22,78083.8,0.0,0.98355,2e-05,1.61386]
[1778924579563,50.22,78083.8,0.0,0.98355,2e-05,1.61386]
[1778924581734,50.2,78089.64,0.0,0.98371,2e-05,1.60125]
[1778924582466,50.2,78089.64,0.0,0.98371,2e-05,1.60125]
[1778924582579,50.2,78089.64,0.0,0.98371,2e-05,1.60125]
[1778924582741,50.2,78089.95,0.0,0.98372,2e-05,1.59986]
[1778924587776,50.17,78089.78,0.0,0.98377,2e-05,1.59584]
[1778924589309,50.16,78089.21,0.0,0.98377,2e-05,1.59595]
[1778924589560,50.16,78089.21,0.0,0.98377,2e-05,1.59595]
[1778924595191,50.14,78090.03,0.0,0.98382,2e-05,1.59197]
[1778924595307,50.14,78090.03,0.0,0.98382,2e-05,1.59197]
[1778924596841,50.12,78091.33,0.0,0.98388,2e-05,1.58631]
[1778924596854,50.11,78091.71,0.0,0.9839,2e-05,1.58481]
[1778924597072,50.11,78091.71,0.0,0.9839,2e-05,1.58481]
[1778924601889,50.08,78088.58,0.0,0.98389,2e-05,1.58583]
[1778924606563,50.06,78088.68,0.0,0.98393,2e-05,1.58222]
[1778924611955,50.03,78091.36,0.0,0.98404,2e-05,1.57338]
[1778924611962,50.03,78091.36,0.0,0.98404,2e-05,1.57338]
[1778924612011,50.02,78091.98,0.0,0.98409,2e-05,1.56822]
[1778924612057,50.02,78091.98,0.0,0.98409,2e-05,1.56822]
[1778924618002,49.99,78091.03,0.0,0.98413,2e-05,1.56469]
[1778924624044,49.95,78091.0,0.0,0.98419,2e-05,1.55961]
[1778924629847,49.93,78090.95,0.0,0.98422,2e-05,1.55713]
[1778924629885,49.92,78090.95,0.0,0.98425,2e-05,1.55457]
[1778924630061,49.92,78090.95,0.0,0.98425,2e-05,1.55457]
[1778924630381,49.92,78090.95,0.0,0.98425,2e-05,1.55457]
[1778924630560,49.92,78090.95,0.0,0.98425,2e-05,1.55457]
[1778924634114,49.89,78088.67,0.0,0.98425,2e-05,1.55499]
[1778924639149,49.86,78089.15,0.0,0.98431,2e-05,1.54992]
[1778924641763,49.86,78090.09,0.0,0.98434,2e-05,1.54749]
[1778924641810,49.86,78090.09,0.0,0.98434,2e-05,1.54749]
[1778924641864,49.84,78090.21,0.0,0.98436,2e-05,1.54558]
[1778924642555,49.84,78090.21,0.0,0.98436,2e-05,1.54558]
[1778924642808,49.84,78090.21,0.0,0.98436,2e-05,1.54558]
[1778924648217,49.81,78090.82,0.0,0.98443,2e-05,1.53945]
[1778924653839,49.78,78089.5,0.0,0.98444,2e-05,1.53826]
[1778924653911,49.77,78089.5,0.0,0.98446,2e-05,1.53656]
[1778924654513,49.77,78089.5,0.0,0.98446,2e-05,1.53656]
[1778924654565,49.77,78089.5,0.0,0.98446,2e-05,1.53656]
[1778924660301,49.74,78089.47,0.0,0.98452,2e-05,1.53151]
[1778924663587,49.72,78090.31,0.0,0.98456,2e-05,1.52841]
[1778924663813,49.72,78090.31,0.0,0.98456,2e-05,1.52841]
[1778924663910,49.71,78090.31,0.0,0.98458,2e-05,1.52671]
[1778924664135,49.71,78090.31,0.0,0.98458,2e-05,1.52671]
[1778924664309,49.71,78090.31,0.0,0.98458,2e-05,1.52671]
[1778924670371,49.68,78089.59,0.0,0.98463,2e-05,1.52282]
[1778924672898,49.68,78089.59,0.0,0.98463,2e-05,1.52282]
[1778924673063,49.68,78089.59,0.0,0.98463,2e-05,1.52282]
[1778924672999,49.66,78088.34,0.0,0.98466,2e-05,1.51916]
[1778924673359,49.66,78088.34,0.0,0.98466,2e-05,1.51916]
[1778924673559,49.66,78088.34,0.0,0.98466,2e-05,1.51916]
[1778924679434,49.62,78087.16,0.0,0.98471,2e-05,1.51521]
[1778924685476,49.58,78087.39,0.0,0.98477,2e-05,1.50982]
[1778924690511,49.55,78086.69,0.0,0.98481,2e-05,1.50686]
[1778924695546,49.52,78086.86,0.0,0.98486,2e-05,1.50249]
[1778924696527,49.52,78086.86,0.0,0.98486,2e-05,1.50249]
[1778924696565,49.52,78086.86,0.0,0.98486,2e-05,1.50249]
[1778924697009,49.52,78086.86,0.0,0.98486,2e-05,1.50249]
[1778924697060,49.52,78086.86,0.0,0.98486,2e-05,1.50249]
[1778924697110,49.52,78087.02,0.0,0.98487,2e-05,1.50142]
[1778924703603,49.48,78086.72,0.0,0.98493,2e-05,1.49628]
[1778924706624,49.46,78088.95,0.0,0.985,2e-05,1.49023]
[1778924711660,49.43,78093.29,0.0,0.98513,2e-05,1.4792]
[1778924712500,49.43,78093.29,0.0,0.98513,2e-05,1.4792]
[1778924712565,49.43,78093.29,0.0,0.98513,2e-05,1.4792]
[1778924712666,49.43,78092.09,0.0,0.98512,2e-05,1.48039]
[1778924713185,49.43,78092.09,0.0,0.98512,2e-05,1.48039]
[1778924713309,49.43,78092.09,0.0,0.98512,2e-05,1.48039]
[1778924718708,49.39,78092.51,0.0,0.98518,2e-05,1.47515]
[1778924720722,49.38,78089.73,0.0,0.98514,2e-05,1.47819]
[1778924722420,49.38,78088.67,0.0,0.98513,2e-05,1.47917]
[1778924722572,49.38,78088.67,0.0,0.98513,2e-05,1.47917]
[1778924723116,49.38,78088.67,0.0,0.98513,2e-05,1.47917]
[1778924722736,49.37,78087.93,0.0,0.98513,2e-05,1.47963]
[1778924723308,49.37,78087.93,0.0,0.98513,2e-05,1.47963]
[1778924728903,49.34,78088.4,0.0,0.98518,2e-05,1.47509]
[1778924729063,49.34,78088.4,0.0,0.98518,2e-05,1.47509]
[1778924729111,49.34,78088.31,0.0,0.98519,2e-05,1.47449]
[1778924729250,49.34,78088.31,0.0,0.98519,2e-05,1.47449]
[1778924729310,49.34,78088.31,0.0,0.98519,2e-05,1.47449]
[1778924734076,49.32,78090.97,0.0,0.9853,2e-05,1.46408]
[1778924733813,49.31,78096.47,0.0,0.98542,2e-05,1.45445]
[1778924734310,49.31,78096.47,0.0,0.98542,2e-05,1.45445]
[1778924734824,49.31,78099.37,0.0,0.98548,2e-05,1.44906]
[1778924735827,49.3,78111.76,0.0,0.98572,2e-05,1.42852]
[1778924736834,49.3,78115.91,0.0,0.9858,2e-05,1.42127]
[1778924738848,49.3,78118.11,0.0,0.98584,2e-05,1.41826]
[1778924740114,49.3,78118.11,0.0,0.98584,2e-05,1.41826]
[1778924740316,49.3,78117.87,0.0,0.98583,2e-05,1.41889]
[1778924744897,49.31,78122.12,0.0,0.98591,2e-05,1.41251]
[1778924747297,49.3,78123.36,0.0,0.98594,2e-05,1.40932]
[1778924747838,49.3,78123.36,0.0,0.98594,2e-05,1.40932]
[1778924747972,49.3,78123.36,0.0,0.98594,2e-05,1.40932]
[1778924748087,49.3,78123.36,0.0,0.98594,2e-05,1.40932]
[1778924748149,49.29,78123.59,0.0,0.98596,2e-05,1.40834]
[1778924749936,49.28,78128.11,0.0,0.98605,2e-05,1.40001]
[1778924750943,49.28,78131.97,0.0,0.98613,2e-05,1.39336]
[1778924755100,49.27,78132.77,0.0,0.98617,2e-05,1.39037]
[1778924754971,49.27,78130.07,0.0,0.98611,2e-05,1.39488]
[1778924755769,49.27,78130.07,0.0,0.98611,2e-05,1.39488]
[1778924756142,49.27,78130.07,0.0,0.98611,2e-05,1.39488]
[1778924756156,49.27,78130.17,0.0,0.98611,2e-05,1.39501]
[1778924756985,49.27,78125.41,0.0,0.98602,2e-05,1.40276]
[1778924759676,49.28,78124.34,0.0,0.986,2e-05,1.40498]
[1778924759813,49.28,78124.34,0.0,0.986,2e-05,1.40498]
[1778924763030,49.28,78134.64,0.0,0.98618,2e-05,1.38904]
[1778924764037,49.27,78138.85,0.0,0.98626,2e-05,1.38191]
[1778924764678,49.27,78138.85,0.0,0.98626,2e-05,1.38191]
[1778924764813,49.27,78138.85,0.0,0.98626,2e-05,1.38191]
[1778924765044,49.27,78138.46,0.0,0.98626,2e-05,1.38196]
[1778924766051,49.27,78141.17,0.0,0.98632,2e-05,1.37719]
[1778924767282,49.26,78142.17,0.0,0.98634,2e-05,1.37509]
[1778924767310,49.26,78142.17,0.0,0.98634,2e-05,1.37509]
[1778924769072,49.25,78146.71,0.0,0.98644,2e-05,1.36698]
[1778924770079,49.25,78148.73,0.0,0.98648,2e-05,1.36334]
[1778924771198,49.25,78149.21,0.0,0.98649,2e-05,1.36207]
[1778924771312,49.25,78149.21,0.0,0.98649,2e-05,1.36207]
[1778924771350,49.25,78149.21,0.0,0.98649,2e-05,1.36207]
[1778924771561,49.25,78149.21,0.0,0.98649,2e-05,1.36207]
[1778924772093,49.24,78148.94,0.0,0.9865,2e-05,1.36196]
[1778924777132,49.22,78149.87,0.0,0.98654,2e-05,1.35792]
[1778924777378,49.22,78149.87,0.0,0.98654,2e-05,1.35792]
[1778924777568,49.22,78149.87,0.0,0.98654,2e-05,1.35792]
[1778924777788,49.22,78149.87,0.0,0.98654,2e-05,1.35792]
[1778924777808,49.22,78149.87,0.0,0.98654,2e-05,1.35792]
[1778924778139,49.22,78149.6,0.0,0.98654,2e-05,1.35781]
[1778924783645,49.2,78151.44,0.0,0.9866,2e-05,1.35293]
[1778924783809,49.2,78151.44,0.0,0.9866,2e-05,1.35293]
[1778924783881,49.19,78152.98,0.0,0.98664,2e-05,1.34956]
[1778924784457,49.19,78152.98,0.0,0.98664,2e-05,1.34956]
[1778924784560,49.19,78152.98,0.0,0.98664,2e-05,1.34956]
[1778924786223,49.19,78155.61,0.0,0.9867,2e-05,1.34454]
[1778924788237,49.18,78157.52,0.0,0.98674,2e-05,1.34066]
[1778924790251,49.17,78164.77,0.0,0.98688,2e-05,1.32872]
[1778924791258,49.17,78163.96,0.0,0.9869,2e-05,1.32655]
[1778924792323,49.17,78163.96,0.0,0.9869,2e-05,1.32655]
[1778924792560,49.17,78163.96,0.0,0.9869,2e-05,1.32655]
[1778924792661,49.16,78164.58,0.0,0.98692,2e-05,1.3247]
[1778924793657,49.16,78164.58,0.0,0.98692,2e-05,1.3247]
[1778924793811,49.16,78164.58,0.0,0.98692,2e-05,1.3247]
[1778924799630,49.15,78165.15,0.0,0.98696,2e-05,1.3216]
[1778924799809,49.15,78165.15,0.0,0.98696,2e-05,1.3216]
[1778924799873,49.14,78164.58,0.0,0.98696,2e-05,1.32156]
[1778924800438,49.14,78164.58,0.0,0.98696,2e-05,1.32156]
[1778924800562,49.14,78164.58,0.0,0.98696,2e-05,1.32156]
[1778924804813,49.13,78164.06,0.0,0.98696,2e-05,1.321]
[1778924805060,49.13,78164.06,0.0,0.98696,2e-05,1.321]
[1778924805097,49.12,78162.93,0.0,0.98695,2e-05,1.32181]
[1778924805707,49.12,78162.93,0.0,0.98695,2e-05,1.32181]
[1778924805809,49.12,78162.93,0.0,0.98695,2e-05,1.32181]
[1778924809925,49.11,78162.4,0.0,0.98696,2e-05,1.32127]
[1778924810059,49.11,78162.4,0.0,0.98696,2e-05,1.32127]
[1778924810135,49.1,78160.21,0.0,0.98693,2e-05,1.32367]
[1778924810817,49.1,78160.21,0.0,0.98693,2e-05,1.32367]
[1778924811066,49.1,78160.21,0.0,0.98693,2e-05,1.32367]
[1778924811085,49.1,78158.23,0.0,0.9869,2e-05,1.3262]
[1778924816026,49.09,78157.36,0.0,0.9869,2e-05,1.32616]
[1778924816059,49.09,78157.36,0.0,0.9869,2e-05,1.32616]
[1778924816121,49.08,78154.41,0.0,0.98686,2e-05,1.32971]
[1778924816583,49.08,78154.41,0.0,0.98686,2e-05,1.32971]
[1778924816812,49.08,78154.41,0.0,0.98686,2e-05,1.32971]
[1778924822476,49.06,78151.84,0.0,0.98685,2e-05,1.33083]
[1778924826235,49.06,78153.23,0.0,0.98688,2e-05,1.32781]
[1778924826236,49.05,78155.08,0.0,0.98693,2e-05,1.32411]
[1778924826320,49.05,78155.08,0.0,0.98693,2e-05,1.32411]
[1778924826504,49.05,78157.61,0.0,0.98697,2e-05,1.3203]
[1778924827493,49.05,78157.61,0.0,0.98697,2e-05,1.3203]
[1778924827567,49.05,78157.61,0.0,0.98697,2e-05,1.3203]
[1778924827568,49.05,78160.04,0.0,0.98702,2e-05,1.3162]
[1778924829829,49.04,78161.38,0.0,0.98704,2e-05,1.31375]
[1778924830059,49.04,78161.38,0.0,0.98704,2e-05,1.31375]
[1778924830138,49.04,78161.93,0.0,0.98706,2e-05,1.31207]
[1778924830505,49.04,78161.93,0.0,0.98706,2e-05,1.31207]
[1778924830560,49.04,78161.93,0.0,0.98706,2e-05,1.31207]
[1778924833663,49.03,78162.65,0.0,0.98709,2e-05,1.31015]
[1778924833807,49.03,78162.65,0.0,0.98709,2e-05,1.31015]
[1778924833818,49.02,78154.68,0.0,0.98696,2e-05,1.32128]
[1778924835010,49.02,78154.68,0.0,0.98696,2e-05,1.32128]
[1778924835058,49.02,78154.68,0.0,0.98696,2e-05,1.32128]
[1778924835100,49.02,78152.25,0.0,0.98692,2e-05,1.3245]
[1778924835567,49.02,78150.61,0.0,0.98689,2e-05,1.32698]
[1778924837582,49.01,78154.67,0.0,0.98697,2e-05,1.31996]
[1778924838782,49.01,78154.67,0.0,0.98697,2e-05,1.31996]
[1778924838816,49.01,78154.67,0.0,0.98697,2e-05,1.31996]
[1778924838848,49.01,78154.67,0.0,0.98697,2e-05,1.31996]
[1778924839059,49.01,78154.67,0.0,0.98697,2e-05,1.31996]
[1778924839083,49.01,78156.06,0.0,0.98701,2e-05,1.31698]
[1778924841609,49.0,78157.29,0.0,0.98704,2e-05,1.31384]
[1778924843067,49.0,78157.29,0.0,0.98704,2e-05,1.31384]
[1778924843092,48.99,78162.63,0.0,0.98714,2e-05,1.30542]
[1778924843314,48.99,78162.63,0.0,0.98714,2e-05,1.30542]
[1778924843623,48.99,78164.44,0.0,0.98718,2e-05,1.30232]
[1778924845637,48.98,78155.79,0.0,0.98704,2e-05,1.31444]
[1778924846473,48.98,78155.79,0.0,0.98704,2e-05,1.31444]
[1778924846561,48.98,78155.79,0.0,0.98704,2e-05,1.31444]
[1778924846644,48.98,78154.41,0.0,0.98702,2e-05,1.31609]
[1778924851682,48.99,78155.15,0.0,0.98704,2e-05,1.31321]
[1778924854309,49.0,78155.09,0.0,0.98703,2e-05,1.31415]
[1778924854705,49.0,78162.05,0.0,0.98715,2e-05,1.30415]
[1778924855320,49.0,78162.05,0.0,0.98715,2e-05,1.30415]
[1778924855564,49.0,78162.05,0.0,0.98715,2e-05,1.30415]
[1778924857726,49.0,78160.16,0.0,0.98712,2e-05,1.30698]
[1778924858309,49.0,78160.16,0.0,0.98712,2e-05,1.30698]
[1778924859241,49.0,78160.16,0.0,0.98712,2e-05,1.30698]
[1778924858733,49.0,78158.86,0.0,0.98709,2e-05,1.30892]
[1778924859310,49.0,78158.86,0.0,0.98709,2e-05,1.30892]
[1778924864775,49.0,78159.18,0.0,0.9871,2e-05,1.30844]
[1778924869814,49.0,78159.59,0.0,0.98711,2e-05,1.30783]
[1778924871090,49.0,78159.59,0.0,0.98711,2e-05,1.30783]
[1778924871311,49.0,78160.32,0.0,0.98712,2e-05,1.30674]
[1778924873395,49.0,78162.33,0.0,0.98715,2e-05,1.30374]
[1778924873559,49.0,78162.33,0.0,0.98715,2e-05,1.30374]
[1778924874142,49.0,78162.7,0.0,0.98716,2e-05,1.30318]
[1778924879135,49.0,78163.42,0.0,0.98717,2e-05,1.30211]
[1778924879236,49.0,78165.85,0.0,0.98721,2e-05,1.29849]
[1778924879310,49.0,78165.85,0.0,0.98721,2e-05,1.29849]
[1778924881898,49.0,78158.79,0.0,0.98709,2e-05,1.30903]
[1778924882350,49.0,78158.79,0.0,0.98709,2e-05,1.30903]
[1778924882559,49.0,78158.79,0.0,0.98709,2e-05,1.30903]
[1778924882905,49.0,78158.9,0.0,0.98709,2e-05,1.30886]
[1778924883679,49.0,78158.9,0.0,0.98709,2e-05,1.30886]
[1778924883807,49.0,78158.9,0.0,0.98709,2e-05,1.30886]
[1778924884919,49.0,78152.56,0.0,0.98698,2e-05,1.31838]
[1778924886045,49.0,78152.56,0.0,0.98698,2e-05,1.31838]
[1778924886057,49.0,78152.56,0.0,0.98698,2e-05,1.31838]
[1778924886933,49.0,78146.41,0.0,0.98688,2e-05,1.32766]
[1778924887940,49.0,78143.45,0.0,0.98683,2e-05,1.33215]
[1778924888951,49.0,78143.45,0.0,0.98683,2e-05,1.33215]
[1778924889058,49.0,78143.45,0.0,0.98683,2e-05,1.33215]
[1778924889159,49.0,78142.1,0.0,0.9868,2e-05,1.3342]
[1778924893982,49.0,78137.41,0.0,0.98672,2e-05,1.34134]
[1778924895996,49.0,78133.42,0.0,0.98665,2e-05,1.34744]
[1778924897003,49.0,78127.01,0.0,0.98653,2e-05,1.35729]
[1778924898010,49.0,78119.14,0.0,0.98639,2e-05,1.36946]
[1778924899018,49.0,78116.35,0.0,0.98634,2e-05,1.3738]
[1778924901100,49.0,78116.04,0.0,0.98634,2e-05,1.37428]
[1778924901308,49.0,78116.04,0.0,0.98634,2e-05,1.37428]
[1778924907077,49.0,78114.13,0.0,0.9863,2e-05,1.37726]
[1778924912116,49.0,78111.49,0.0,0.98628,2e-05,1.37837]
[1778924914130,49.0,78107.41,0.0,0.98621,2e-05,1.38475]
[1778924915137,49.0,78099.62,0.0,0.98606,2e-05,1.39699]
[1778924916144,49.0,78095.88,0.0,0.986,2e-05,1.4029]
[1778924916603,49.0,78095.88,0.0,0.986,2e-05,1.4029]
[1778924916813,49.0,78095.88,0.0,0.986,2e-05,1.4029]
[1778924918421,49.0,78096.1,0.0,0.986,2e-05,1.40255]
[1778924918560,49.0,78096.1,0.0,0.986,2e-05,1.40255]
[1778924919165,49.0,78094.92,0.0,0.98598,2e-05,1.40442]
[1778924922186,49.0,78092.35,0.0,0.98593,2e-05,1.4085]
[1778924924200,49.0,78098.52,0.0,0.98604,2e-05,1.39873]
[1778924925339,49.0,78098.52,0.0,0.98604,2e-05,1.39873]
[1778924925208,49.0,78101.56,0.0,0.9861,2e-05,1.39393]
[1778924925560,49.0,78101.56,0.0,0.9861,2e-05,1.39393]
[1778924926214,49.0,78104.81,0.0,0.98616,2e-05,1.38882]
[1778924928228,49.0,78110.68,0.0,0.98627,2e-05,1.37963]
[1778924929310,49.0,78110.68,0.0,0.98627,2e-05,1.37963]
[1778924929560,49.0,78112.04,0.0,0.98629,2e-05,1.37751]
[1778924929837,49.0,78112.04,0.0,0.98629,2e-05,1.37751]
[1778924930058,49.0,78112.04,0.0,0.98629,2e-05,1.37751]
[1778924930242,49.0,78112.39,0.0,0.98629,2e-05,1.37728]
[1778924935277,49.01,78112.28,0.0,0.98627,2e-05,1.37905]
[1778924936284,49.02,78106.66,0.0,0.98617,2e-05,1.38816]
[1778924937779,49.02,78104.74,0.0,0.98613,2e-05,1.39148]
[1778924937811,49.02,78104.74,0.0,0.98613,2e-05,1.39148]
[1778924943333,49.03,78103.59,0.0,0.98609,2e-05,1.39507]
[1778924944340,49.03,78099.17,0.0,0.986,2e-05,1.40234]
[1778924945347,49.04,78081.06,0.0,0.98566,2e-05,1.43149]
[1778924946354,49.04,78074.25,0.0,0.98553,2e-05,1.44247]
[1778924947361,49.04,78082.09,0.0,0.98568,2e-05,1.43005]
[1778924948102,49.04,78082.09,0.0,0.98568,2e-05,1.43005]
[1778924948308,49.04,78082.09,0.0,0.98568,2e-05,1.43005]
[1778924948368,49.04,78084.67,0.0,0.98573,2e-05,1.42591]
[1778924949942,49.04,78084.67,0.0,0.98573,2e-05,1.42591]
[1778924949976,49.04,78084.67,0.0,0.98573,2e-05,1.42591]
[1778924950045,49.04,78084.86,0.0,0.98572,2e-05,1.42609]
[1778924950382,49.04,78075.34,0.0,0.98554,2e-05,1.44141]
[1778924951863,49.04,78075.34,0.0,0.98554,2e-05,1.44141]
[1778924952066,49.04,78075.34,0.0,0.98554,2e-05,1.44141]
[1778924952152,49.04,78069.41,0.0,0.98543,2e-05,1.45122]
[1778924953403,49.04,78066.55,0.0,0.98537,2e-05,1.45607]
[1778924956227,49.04,78064.88,0.0,0.98534,2e-05,1.45899]
[1778924956309,49.04,78064.88,0.0,0.98534,2e-05,1.45899]
[1778924957780,49.05,78063.12,0.0,0.9853,2e-05,1.46223]
[1778924957809,49.05,78063.12,0.0,0.9853,2e-05,1.46223]
[1778924957884,49.05,78063.01,0.0,0.98529,2e-05,1.46276]
[1778924959445,49.05,78050.6,0.0,0.98505,2e-05,1.48333]
[1778924960452,49.05,78047.8,0.0,0.98499,2e-05,1.4881]
[1778924961459,49.05,78043.88,0.0,0.98491,2e-05,1.49474]
[1778924963477,49.05,78040.48,0.0,0.98484,2e-05,1.50063]
[1778924964482,49.06,78037.93,0.0,0.98479,2e-05,1.505]
[1778924966204,49.06,78037.93,0.0,0.98479,2e-05,1.505]
[1778924966497,49.06,78032.3,0.0,0.98468,2e-05,1.51462]
[1778924967526,49.06,78032.3,0.0,0.98468,2e-05,1.51462]
[1778924973330,49.06,78034.44,0.0,0.98475,2e-05,1.50824]
[1778924973561,49.06,78035.28,0.0,0.98476,2e-05,1.50692]
[1778924974555,49.06,78031.75,0.0,0.98469,2e-05,1.51302]
[1778924976337,49.06,78031.75,0.0,0.98469,2e-05,1.51302]
[1778924976560,49.06,78030.92,0.0,0.98467,2e-05,1.5145]
[1778924976568,49.06,78031.45,0.0,0.98468,2e-05,1.51368]
[1778924979359,49.06,78032.64,0.0,0.9847,2e-05,1.51177]
[1778924979589,49.06,78026.63,0.0,0.98458,2e-05,1.52204]
[1778924980596,49.06,78021.35,0.0,0.98447,2e-05,1.53104]
[1778924982610,49.07,78015.96,0.0,0.98436,2e-05,1.54032]
[1778924986638,49.07,78027.35,0.0,0.98459,2e-05,1.52115]
[1778924988652,49.07,78020.91,0.0,0.98446,2e-05,1.53243]
[1778924989660,49.07,78016.78,0.0,0.98437,2e-05,1.53952]
[1778924991023,49.07,78016.78,0.0,0.98437,2e-05,1.53952]
[1778924991058,49.07,78016.78,0.0,0.98437,2e-05,1.53952]
[1778924991074,49.07,78014.74,0.0,0.98433,2e-05,1.54308]
[1778924994694,49.07,78019.04,0.0,0.98442,2e-05,1.53586]
[1778924996001,49.07,78019.04,0.0,0.98442,2e-05,1.53586]
[1778924996061,49.07,78019.04,0.0,0.98442,2e-05,1.53586]
[1778924996103,49.07,78019.56,0.0,0.98443,2e-05,1.53505]
[1778924999729,49.08,78023.53,0.0,0.98449,2e-05,1.5296]
[1778925004764,49.09,78016.61,0.0,0.98434,2e-05,1.54245]
[1778925008794,49.09,78016.48,0.0,0.98432,2e-05,1.54361]
[1778925009801,49.1,78028.14,0.0,0.98455,2e-05,1.52439]
[1778925010616,49.1,78028.14,0.0,0.98455,2e-05,1.52439]
[1778925010808,49.1,77982.04,0.0,0.9836,2e-05,1.60378]
[1778925011815,49.1,77983.89,0.0,0.98364,2e-05,1.6006]
[1778925012822,49.1,77984.05,0.0,0.98364,2e-05,1.60025]
[1778925014007,49.1,77984.05,0.0,0.98364,2e-05,1.60025]
[1778925020070,49.09,77984.2,0.0,0.98366,2e-05,1.599]
[1778925022892,49.07,77987.63,0.0,0.98377,2e-05,1.58982]
[1778925024062,49.07,77987.63,0.0,0.98377,2e-05,1.58982]
[1778925024266,49.07,77994.44,0.0,0.98392,2e-05,1.57746]
[1778925026059,49.06,77994.9,0.0,0.98393,2e-05,1.57638]
[1778925028935,49.06,77990.86,0.0,0.98385,2e-05,1.58276]
[1778925030660,49.06,77992.44,0.0,0.98389,2e-05,1.57965]
[1778925030809,49.06,77992.44,0.0,0.98389,2e-05,1.57965]
[1778925030949,49.06,77994.54,0.0,0.98394,2e-05,1.57572]
[1778925032839,49.05,77995.68,0.0,0.984,2e-05,1.57024]
[1778925033059,49.05,77995.68,0.0,0.984,2e-05,1.57024]
[1778925039005,49.05,77997.18,0.0,0.98403,2e-05,1.56701]
[1778925041019,49.05,78004.69,0.0,0.98419,2e-05,1.55398]
[1778925042026,49.05,78007.61,0.0,0.98425,2e-05,1.54915]
[1778925044040,49.05,78009.96,0.0,0.98429,2e-05,1.54565]
[1778925044576,49.05,78009.96,0.0,0.98429,2e-05,1.54565]
[1778925044811,49.05,78009.96,0.0,0.98429,2e-05,1.54565]
[1778925045047,49.06,78009.94,0.0,0.98429,2e-05,1.546]
[1778925046219,49.06,78009.94,0.0,0.98429,2e-05,1.546]
[1778925046310,49.06,78009.94,0.0,0.98429,2e-05,1.546]
[1778925049075,49.06,78013.24,0.0,0.98434,2e-05,1.54133]
[1778925050082,49.07,78017.08,0.0,0.98442,2e-05,1.53518]
[1778925052096,49.07,78022.65,0.0,0.98452,2e-05,1.52629]
[1778925053693,49.07,78022.47,0.0,0.98452,2e-05,1.52666]
[1778925053810,49.07,78022.47,0.0,0.98452,2e-05,1.52666]
[1778925054110,49.07,78024.9,0.0,0.98457,2e-05,1.52262]
[1778925056125,49.07,78033.39,0.0,0.98474,2e-05,1.50849]
[1778925057132,49.07,78036.97,0.0,0.98481,2e-05,1.50259]
[1778925059146,49.07,78039.48,0.0,0.98485,2e-05,1.49862]
[1778925060153,49.07,78043.59,0.0,0.98493,2e-05,1.49189]
[1778925064181,49.08,78039.24,0.0,0.98484,2e-05,1.49962]
[1778925069406,49.08,78038.33,0.0,0.98482,2e-05,1.50157]
[1778925069565,49.08,78037.95,0.0,0.98481,2e-05,1.50231]
[1778925071230,49.08,78040.29,0.0,0.98485,2e-05,1.49862]
[1778925075897,49.09,78041.2,0.0,0.98487,2e-05,1.49756]
[1778925076068,49.09,78041.2,0.0,0.98487,2e-05,1.49756]
[1778925076265,49.09,78041.18,0.0,0.98486,2e-05,1.49771]
[1778925076732,49.09,78041.18,0.0,0.98486,2e-05,1.49771]
[1778925076809,49.09,78041.18,0.0,0.98486,2e-05,1.49771]
[1778925082307,49.09,78041.62,0.0,0.98486,2e-05,1.49766]
[1778925083078,49.09,78041.62,0.0,0.98486,2e-05,1.49766]
[1778925083309,49.09,78041.62,0.0,0.98486,2e-05,1.49766]
[1778925083314,49.09,78041.89,0.0,0.98487,2e-05,1.49733]
[1778925084482,49.09,78041.89,0.0,0.98487,2e-05,1.49733]
[1778925084565,49.09,78041.94,0.0,0.98487,2e-05,1.49736]
[1778925089356,49.1,78045.73,0.0,0.98494,2e-05,1.49164]
[1778925091992,49.1,78047.27,0.0,0.98499,2e-05,1.48617]
[1778925092059,49.1,78047.27,0.0,0.98499,2e-05,1.48617]
[1778925092377,49.1,78046.09,0.0,0.98497,2e-05,1.48826]
[1778925093385,49.1,78064.49,0.0,0.98533,2e-05,1.45815]
[1778925094392,49.1,78068.7,0.0,0.98542,2e-05,1.45049]
[1778925099427,49.09,78066.48,0.0,0.98539,2e-05,1.45309]
[1778925101710,49.09,78066.69,0.0,0.98539,2e-05,1.45313]
[1778925101809,49.09,78066.69,0.0,0.98539,2e-05,1.45313]
[1778925104464,49.09,78063.58,0.0,0.98532,2e-05,1.45877]
[1778925107485,49.1,78056.21,0.0,0.98517,2e-05,1.47136]
[1778925108953,49.1,78055.68,0.0,0.98516,2e-05,1.47238]
[1778925109061,49.1,78055.68,0.0,0.98516,2e-05,1.47238]
[1778925109499,49.1,78056.17,0.0,0.98517,2e-05,1.47173]
[1778925111382,49.1,78056.19,0.0,0.98516,2e-05,1.47185]
[1778925111561,49.1,78058.41,0.0,0.98521,2e-05,1.46836]
[1778925118562,49.11,78057.96,0.0,0.98518,2e-05,1.4702]
[1778925121333,49.11,78058.54,0.0,0.98519,2e-05,1.4694]
[1778925121409,49.11,78058.75,0.0,0.98519,2e-05,1.46936]
[1778925121560,49.11,78058.75,0.0,0.98519,2e-05,1.46936]
[1778925122396,49.11,78058.75,0.0,0.98519,2e-05,1.46936]
[1778925122567,49.12,78057.7,0.0,0.98517,2e-05,1.47124]
[1778925126618,49.12,78051.95,0.0,0.98505,2e-05,1.48129]
[1778925128153,49.12,78051.95,0.0,0.98505,2e-05,1.48129]
[1778925128310,49.12,78051.95,0.0,0.98505,2e-05,1.48129]
[1778925128403,49.12,78052.21,0.0,0.98505,2e-05,1.48112]
[1778925129306,49.12,78052.21,0.0,0.98505,2e-05,1.48112]
[1778925129561,49.12,78051.67,0.0,0.98504,2e-05,1.48214]
[1778925131653,49.12,78054.29,0.0,0.98509,2e-05,1.47808]
[1778925132660,49.12,78056.68,0.0,0.98514,2e-05,1.47428]
[1778925134765,49.13,78057.93,0.0,0.98516,2e-05,1.47237]
[1778925134811,49.13,78057.93,0.0,0.98516,2e-05,1.47237]
[1778925134866,49.13,78056.31,0.0,0.98513,2e-05,1.47517]
[1778925135685,49.13,78059.58,0.0,0.98519,2e-05,1.46994]
[1778925137561,49.13,78059.36,0.0,0.98518,2e-05,1.47045]
[1778925137809,49.13,78059.36,0.0,0.98518,2e-05,1.47045]
[1778925143750,49.14,78059.47,0.0,0.98517,2e-05,1.47127]
[1778925144756,49.14,78062.16,0.0,0.98522,2e-05,1.467]
[1778925147364,49.14,78062.29,0.0,0.98522,2e-05,1.46694]
[1778925147560,49.14,78062.29,0.0,0.98522,2e-05,1.46694]
[1778925147465,49.13,78062.47,0.0,0.98525,2e-05,1.46497]
[1778925148504,49.13,78062.47,0.0,0.98525,2e-05,1.46497]
[1778925148563,49.13,78062.47,0.0,0.98525,2e-05,1.46497]
[1778925157091,49.08,78063.06,0.0,0.98537,2e-05,1.45419]
[1778925157310,49.08,78063.06,0.0,0.98537,2e-05,1.45419]
[1778925157315,49.07,78062.79,0.0,0.98538,2e-05,1.45297]
[1778925158270,49.07,78062.79,0.0,0.98538,2e-05,1.45297]
[1778925158309,49.07,78062.79,0.0,0.98538,2e-05,1.45297]
[1778925161916,49.04,78068.11,0.0,0.98552,2e-05,1.44105]
[1778925162923,49.04,78070.34,0.0,0.98557,2e-05,1.43663]
[1778925164523,49.04,78070.34,0.0,0.98557,2e-05,1.43663]
[1778925164573,49.04,78070.34,0.0,0.98557,2e-05,1.43663]
[1778925164544,49.03,78070.35,0.0,0.98559,2e-05,1.43501]
[1778925164937,49.03,78070.41,0.0,0.98559,2e-05,1.43492]
[1778925166951,49.03,78072.83,0.0,0.98563,2e-05,1.43162]
[1778925169258,49.03,78073.7,0.0,0.98565,2e-05,1.43043]
[1778925169308,49.03,78073.7,0.0,0.98565,2e-05,1.43043]
[1778925169972,49.03,78077.7,0.0,0.98572,2e-05,1.42444]
[1778925172373,49.03,78077.95,0.0,0.98573,2e-05,1.42327]
[1778925172561,49.03,78077.95,0.0,0.98573,2e-05,1.42327]
[1778925172573,49.02,78079.34,0.0,0.98577,2e-05,1.42029]
[1778925178030,48.99,78078.73,0.0,0.98581,2e-05,1.41677]
[1778925179612,48.98,78079.11,0.0,0.98582,2e-05,1.41542]
[1778925179809,48.98,78079.11,0.0,0.98582,2e-05,1.41542]
[1778925182059,48.97,78079.05,0.0,0.98584,2e-05,1.41404]
[1778925182161,48.97,78075.06,0.0,0.98577,2e-05,1.41967]
[1778925188101,48.94,78082.15,0.0,0.98596,2e-05,1.40391]
[1778925189108,48.93,78085.99,0.0,0.98604,2e-05,1.39711]
[1778925190115,48.93,78083.41,0.0,0.986,2e-05,1.4005]
[1778925191068,48.93,78083.41,0.0,0.986,2e-05,1.4005]
[1778925191314,48.93,78083.41,0.0,0.986,2e-05,1.4005]
[1778925191414,48.92,78082.19,0.0,0.98598,2e-05,1.40172]
[1778925192436,48.92,78082.19,0.0,0.98598,2e-05,1.40172]
[1778925192561,48.92,78082.19,0.0,0.98598,2e-05,1.40172]
[1778925199179,48.88,78081.25,0.0,0.98603,2e-05,1.39756]
[1778925202200,48.86,78078.99,0.0,0.98601,2e-05,1.39903]
[1778925202692,48.86,78078.99,0.0,0.98601,2e-05,1.39903]
[1778925202814,48.86,78078.99,0.0,0.98601,2e-05,1.39903]
[1778925203207,48.86,78077.76,0.0,0.986,2e-05,1.40027]
[1778925204240,48.86,78077.76,0.0,0.986,2e-05,1.40027]
[1778925204308,48.86,78077.76,0.0,0.986,2e-05,1.40027]
[1778925210257,48.73,78076.87,0.0,0.98618,2e-05,1.38434]
[1778925213375,48.74,78078.08,0.0,0.98623,2e-05,1.38002]
[1778925213560,48.74,78078.08,0.0,0.98623,2e-05,1.38002]
[1778925213524,48.74,78077.53,0.0,0.98621,2e-05,1.38119]
[1778925214286,48.73,78078.92,0.0,0.98625,2e-05,1.37833]
[1778925216143,48.73,78079.63,0.0,0.98627,2e-05,1.37655]
[1778925216310,48.73,78079.63,0.0,0.98627,2e-05,1.37655]
[1778925219323,48.71,78081.8,0.0,0.98634,2e-05,1.37052]
[1778925222624,48.7,78082.28,0.0,0.98636,2e-05,1.36847]
[1778925222345,48.7,78089.34,0.0,0.9865,2e-05,1.35683]
[1778925222812,48.7,78089.34,0.0,0.9865,2e-05,1.35683]
[1778925223351,48.69,78083.3,0.0,0.98639,2e-05,1.36562]
[1778925226373,48.68,78086.55,0.0,0.98647,2e-05,1.35864]
[1778925227783,48.68,78088.04,0.0,0.9865,2e-05,1.35667]
[1778925227813,48.68,78088.04,0.0,0.9865,2e-05,1.35667]
[1778925233422,48.69,78088.58,0.0,0.98648,2e-05,1.35792]
[1778925235569,48.7,78088.62,0.0,0.98648,2e-05,1.35821]
[1778925235809,48.7,78088.71,0.0,0.98648,2e-05,1.35842]
[1778925236444,48.7,78083.2,0.0,0.98637,2e-05,1.36735]
[1778925237425,48.7,78083.2,0.0,0.98637,2e-05,1.36735]
[1778925237563,48.7,78083.2,0.0,0.98637,2e-05,1.36735]
[1778925237526,48.7,78082.71,0.0,0.98636,2e-05,1.36845]
[1778925238457,48.71,78082.85,0.0,0.98636,2e-05,1.36856]
[1778925239464,48.71,78080.68,0.0,0.98632,2e-05,1.37229]
[1778925242297,48.71,78079.94,0.0,0.98629,2e-05,1.3741]
[1778925242310,48.71,78079.94,0.0,0.98629,2e-05,1.3741]
[1778925244499,48.72,78082.6,0.0,0.98633,2e-05,1.37089]
[1778925249534,48.73,78081.78,0.0,0.9863,2e-05,1.37381]
[1778925252200,48.74,78082.72,0.0,0.98631,2e-05,1.37298]
[1778925252312,48.74,78082.72,0.0,0.98631,2e-05,1.37298]
[1778925252555,48.74,78083.87,0.0,0.98633,2e-05,1.3715]
[1778925253778,48.74,78083.9,0.0,0.98632,2e-05,1.37178]
[1778925253811,48.74,78083.9,0.0,0.98632,2e-05,1.37178]
[1778925260611,48.76,78084.59,0.0,0.98631,2e-05,1.37298]
[1778925261618,48.75,78087.19,0.0,0.98636,2e-05,1.36826]
[1778925263600,48.75,78088.74,0.0,0.9864,2e-05,1.36521]
[1778925263632,48.75,78093.07,0.0,0.98649,2e-05,1.35783]
[1778925263809,48.75,78093.07,0.0,0.98649,2e-05,1.35783]
[1778925264639,48.74,78096.25,0.0,0.98655,2e-05,1.35228]
[1778925265646,48.74,78098.7,0.0,0.9866,2e-05,1.34789]
[1778925267162,48.73,78098.32,0.0,0.9866,2e-05,1.34787]
[1778925267311,48.73,78098.32,0.0,0.9866,2e-05,1.34787]
[1778925271219,48.71,78097.66,0.0,0.98662,2e-05,1.34649]
[1778925271310,48.71,78097.66,0.0,0.98662,2e-05,1.34649]
[1778925271688,48.71,78098.06,0.0,0.98666,2e-05,1.34231]
[1778925274358,48.71,78098.06,0.0,0.98666,2e-05,1.34231]
[1778925274565,48.71,78098.06,0.0,0.98666,2e-05,1.34231]
[1778925275716,48.69,78094.97,0.0,0.98663,2e-05,1.34472]
[1778925281758,48.67,78094.55,0.0,0.98666,2e-05,1.34181]
[1778925286406,48.65,78094.5,0.0,0.98668,2e-05,1.34012]
[1778925286559,48.65,78094.5,0.0,0.98668,2e-05,1.34012]
[1778925286637,48.64,78094.17,0.0,0.98669,2e-05,1.33946]
[1778925287963,48.64,78094.49,0.0,0.9867,2e-05,1.33896]
[1778925288059,48.64,78094.49,0.0,0.9867,2e-05,1.33896]
[1778925291970,48.63,78094.01,0.0,0.98672,2e-05,1.33737]
[1778925292059,48.63,78094.01,0.0,0.98672,2e-05,1.33737]
[1778925292689,48.63,78094.01,0.0,0.98672,2e-05,1.33737]
[1778925292071,48.62,78094.66,0.0,0.98673,2e-05,1.33578]
[1778925292809,48.62,78094.66,0.0,0.98673,2e-05,1.33578]
[1778925297872,48.6,78095.43,0.0,0.98679,2e-05,1.33116]
[1778925301900,48.58,78092.99,0.0,0.98677,2e-05,1.33263]
[1778925302749,48.58,78092.99,0.0,0.98677,2e-05,1.33263]
[1778925302809,48.58,78092.99,0.0,0.98677,2e-05,1.33263]
[1778925302907,48.57,78092.84,0.0,0.98677,2e-05,1.33229]
[1778925304041,48.57,78092.84,0.0,0.98677,2e-05,1.33229]
[1778925304312,48.57,78092.84,0.0,0.98677,2e-05,1.33229]
[1778925308637,48.56,78092.66,0.0,0.9868,2e-05,1.33028]
[1778925308812,48.55,78094.03,0.0,0.98683,2e-05,1.32704]
[1778925313373,48.54,78093.66,0.0,0.98685,2e-05,1.32593]
[1778925313560,48.54,78093.66,0.0,0.98685,2e-05,1.32593]
[1778925313580,48.54,78092.94,0.0,0.98683,2e-05,1.32704]
[1778925315998,48.54,78090.95,0.0,0.9868,2e-05,1.33009]
[1778925316998,48.54,78090.95,0.0,0.9868,2e-05,1.33009]
[1778925317059,48.54,78090.95,0.0,0.9868,2e-05,1.33009]
[1778925323047,48.54,78089.29,0.0,0.98677,2e-05,1.33264]
[1778925325504,48.54,78089.24,0.0,0.98677,2e-05,1.33271]
[1778925325560,48.54,78089.24,0.0,0.98677,2e-05,1.33271]
[1778925327568,48.54,78089.76,0.0,0.98678,2e-05,1.33191]
[1778925327667,48.54,78090.34,0.0,0.98679,2e-05,1.33102]
[1778925327810,48.54,78090.34,0.0,0.98679,2e-05,1.33102]
[1778925328082,48.54,78090.31,0.0,0.98679,2e-05,1.33107]
[1778925330096,48.54,78091.76,0.0,0.98681,2e-05,1.32884]
[1778925331598,48.54,78091.76,0.0,0.98681,2e-05,1.32884]
[1778925331619,48.54,78090.98,0.0,0.98683,2e-05,1.32709]
[1778925331808,48.54,78090.98,0.0,0.98683,2e-05,1.32709]
[1778925335131,48.54,78092.65,0.0,0.98686,2e-05,1.32454]
[1778925337884,48.54,78092.63,0.0,0.98686,2e-05,1.32457]
[1778925338062,48.54,78092.63,0.0,0.98686,2e-05,1.32457]
[1778925338195,48.54,78094.51,0.0,0.98689,2e-05,1.32169]
[1778925339750,48.54,78094.51,0.0,0.98689,2e-05,1.32169]
[1778925339808,48.54,78095.31,0.0,0.9869,2e-05,1.32047]
[1778925346471,48.54,78095.1,0.0,0.9869,2e-05,1.32079]
[1778925346561,48.54,78095.1,0.0,0.9869,2e-05,1.32079]
[1778925346662,48.54,78091.56,0.0,0.98684,2e-05,1.32621]
[1778925347261,48.54,78089.56,0.0,0.9868,2e-05,1.32927]
[1778925348523,48.54,78089.56,0.0,0.9868,2e-05,1.32927]
[1778925348565,48.54,78089.56,0.0,0.9868,2e-05,1.32927]
[1778925348667,48.54,78087.43,0.0,0.98676,2e-05,1.33254]
[1778925350430,48.54,78087.44,0.0,0.98676,2e-05,1.33253]
[1778925350560,48.54,78087.44,0.0,0.98676,2e-05,1.33253]
[1778925350593,48.54,78086.86,0.0,0.98675,2e-05,1.33342]
[1778925351289,48.54,78084.76,0.0,0.98672,2e-05,1.33665]
[1778925356523,48.54,78084.51,0.0,0.98671,2e-05,1.33704]
[1778925356568,48.54,78084.51,0.0,0.98671,2e-05,1.33704]
[1778925362367,48.54,78084.03,0.0,0.9867,2e-05,1.33778]
[1778925367401,48.54,78084.06,0.0,0.9867,2e-05,1.33773]
[1778925368288,48.54,78084.06,0.0,0.9867,2e-05,1.33773]
[1778925368308,48.54,78084.06,0.0,0.9867,2e-05,1.33773]
[1778925369608,48.54,78082.14,0.0,0.98667,2e-05,1.3407]
[1778925370060,48.54,78082.14,0.0,0.98667,2e-05,1.3407]
[1778925370422,48.54,78080.41,0.0,0.98664,2e-05,1.34337]
[1778925371321,48.54,78080.41,0.0,0.98664,2e-05,1.34337]
[1778925371561,48.54,78080.41,0.0,0.98664,2e-05,1.34337]
[1778925378928,48.54,78078.71,0.0,0.98661,2e-05,1.346]
[1778925379059,48.54,78078.71,0.0,0.98661,2e-05,1.346]
[1778925382096,48.54,78076.61,0.0,0.98657,2e-05,1.34926]
[1778925382309,48.54,78076.61,0.0,0.98657,2e-05,1.34926]
[1778925382507,48.54,78075.89,0.0,0.98656,2e-05,1.35038]
[1778925384231,48.54,78074.64,0.0,0.98653,2e-05,1.35232]
[1778925384309,48.54,78074.64,0.0,0.98653,2e-05,1.35232]
[1778925389555,48.55,78071.89,0.0,0.98646,2e-05,1.3588]
[1778925391569,48.56,78071.31,0.0,0.98647,2e-05,1.35743]
[1778925393741,48.56,78070.5,0.0,0.98645,2e-05,1.35906]
[1778925393809,48.56,78070.5,0.0,0.98645,2e-05,1.35906]
[1778925396937,48.57,78069.23,0.0,0.98641,2e-05,1.36248]
[1778925397060,48.57,78069.23,0.0,0.98641,2e-05,1.36248]
[1778925398618,48.58,78069.34,0.0,0.9864,2e-05,1.36301]
[1778925401639,48.61,78066.78,0.0,0.98631,2e-05,1.37118]
[1778925401867,48.61,78066.78,0.0,0.98631,2e-05,1.37118]
[1778925402063,48.61,78066.78,0.0,0.98631,2e-05,1.37118]
[1778925407143,48.73,78066.68,0.0,0.98612,2e-05,1.38755]
[1778925407309,48.73,78066.68,0.0,0.98612,2e-05,1.38755]
[1778925407494,48.73,78066.68,0.0,0.98612,2e-05,1.38755]
[1778925407564,48.73,78066.68,0.0,0.98612,2e-05,1.38755]
[1778925407681,48.75,78060.74,0.0,0.98597,2e-05,1.40005]
[1778925411540,48.81,78059.37,0.0,0.98585,2e-05,1.41063]
[1778925411562,48.81,78059.37,0.0,0.98585,2e-05,1.41063]
[1778925415737,48.9,78053.41,0.0,0.98558,2e-05,1.43312]
[1778925416744,48.92,78050.35,0.0,0.9855,2e-05,1.44035]
[1778925418617,48.94,78048.65,0.0,0.98544,2e-05,1.44524]
[1778925418741,48.94,78048.65,0.0,0.98544,2e-05,1.44524]
[1778925420772,48.94,78043.26,0.0,0.98533,2e-05,1.45444]
[1778925422776,48.94,78042.79,0.0,0.98532,2e-05,1.45521]
[1778925422810,48.94,78042.79,0.0,0.98532,2e-05,1.45521]
[1778925422787,48.94,78043.07,0.0,0.98533,2e-05,1.45475]
[1778925427821,48.94,78035.96,0.0,0.98519,2e-05,1.46659]
[1778925428828,48.95,78046.88,0.0,0.98538,2e-05,1.45032]
[1778925429835,48.95,78051.7,0.0,0.98547,2e-05,1.44266]
[1778925430887,48.95,78052.07,0.0,0.98548,2e-05,1.44226]
[1778925431059,48.95,78052.07,0.0,0.98548,2e-05,1.44226]
[1778925432857,48.95,78037.09,0.0,0.98519,2e-05,1.46675]
[1778925434311,48.95,78037.09,0.0,0.98519,2e-05,1.46675]
[1778925434571,48.95,78037.09,0.0,0.98519,2e-05,1.46675]
[1778925434638,48.95,78038.58,0.0,0.98522,2e-05,1.4643]
[1778925434870,48.95,78041.64,0.0,0.98528,2e-05,1.45928]
[1778925435989,48.95,78041.64,0.0,0.98528,2e-05,1.45928]
[1778925436065,48.95,78041.64,0.0,0.98528,2e-05,1.45928]
[1778925438898,48.96,78044.69,0.0,0.98533,2e-05,1.45463]
[1778925442570,48.96,78044.5,0.0,0.98532,2e-05,1.4553]
[1778925442809,48.96,78044.5,0.0,0.98532,2e-05,1.4553]
[1778925442811,48.97,78044.97,0.0,0.98531,2e-05,1.45647]
[1778925443404,48.97,78044.97,0.0,0.98531,2e-05,1.45647]
[1778925443562,48.97,78044.97,0.0,0.98531,2e-05,1.45647]
[1778925448968,49.04,78044.94,0.0,0.9852,2e-05,1.46623]
[1778925451989,48.87,78044.85,0.0,0.98551,2e-05,1.43874]
[1778925454912,48.75,78045.74,0.0,0.98571,2e-05,1.42184]
[1778925455060,48.75,78045.74,0.0,0.98571,2e-05,1.42184]
[1778925456425,48.7,78046.69,0.0,0.98581,2e-05,1.41288]
[1778925456563,48.7,78046.69,0.0,0.98581,2e-05,1.41288]
[1778925456630,48.6,78046.95,0.0,0.98598,2e-05,1.39815]
[1778925462059,48.53,78048.36,0.0,0.98612,2e-05,1.38628]
[1778925464064,48.52,78047.72,0.0,0.98612,2e-05,1.38662]
[1778925464310,48.52,78047.72,0.0,0.98612,2e-05,1.38662]
[1778925471883,48.49,78047.93,0.0,0.98617,2e-05,1.38228]
[1778925472060,48.48,78048.0,0.0,0.98619,2e-05,1.38084]
[1778925473746,48.48,78048.0,0.0,0.98619,2e-05,1.38018]
[1778925473815,48.48,78048.0,0.0,0.98619,2e-05,1.38018]
[1778925473792,48.47,78048.0,0.0,0.9862,2e-05,1.37952]
[1778925481192,48.47,78048.1,0.0,0.9862,2e-05,1.37936]
[1778925487796,48.47,78048.1,0.0,0.9862,2e-05,1.37936]
[1778925487810,48.47,78048.1,0.0,0.9862,2e-05,1.37936]
[1778925493861,48.47,78049.03,0.0,0.98622,2e-05,1.37789]
[1778925494066,48.47,78049.05,0.0,0.98622,2e-05,1.37786]
[1778925495845,48.47,78050.15,0.0,0.98624,2e-05,1.37612]
[1778925495912,48.47,78052.5,0.0,0.98628,2e-05,1.37241]
[1778925496066,48.47,78052.5,0.0,0.98628,2e-05,1.37241]
[1778925501051,48.47,78054.04,0.0,0.98631,2e-05,1.36998]
[1778925501058,48.47,78054.04,0.0,0.98631,2e-05,1.36998]
[1778925502339,48.47,78049.93,0.0,0.98624,2e-05,1.37647]
[1778925503346,48.47,78055.39,0.0,0.98634,2e-05,1.36786]
[1778925507041,48.47,78057.16,0.0,0.98637,2e-05,1.36507]
[1778925507064,48.47,78057.16,0.0,0.98637,2e-05,1.36507]
[1778925507947,48.47,78056.56,0.0,0.98636,2e-05,1.36602]
[1778925508060,48.47,78056.56,0.0,0.98636,2e-05,1.36602]
[1778925508381,48.47,78056.49,0.0,0.98636,2e-05,1.36613]
[1778925513416,48.47,78060.34,0.0,0.98646,2e-05,1.35709]
[1778925518451,48.47,78059.96,0.0,0.98645,2e-05,1.35768]
[1778925523486,48.47,78061.14,0.0,0.98647,2e-05,1.35584]
[1778925528063,48.47,78060.09,0.0,0.98645,2e-05,1.35748]
[1778925534563,48.47,78058.34,0.0,0.98642,2e-05,1.36022]
[1778925539598,48.47,78060.1,0.0,0.98645,2e-05,1.35746]
[1778925541646,48.47,78060.13,0.0,0.98645,2e-05,1.35742]
[1778925541809,48.47,78060.13,0.0,0.98645,2e-05,1.35742]
[1778925541898,48.47,78060.13,0.0,0.98645,2e-05,1.35742]
[1778925541854,48.47,78060.18,0.0,0.98645,2e-05,1.35734]
[1778925542060,48.47,78060.18,0.0,0.98645,2e-05,1.35734]
[1778925547654,48.47,78064.06,0.0,0.98653,2e-05,1.35128]
[1778925548986,48.47,78064.97,0.0,0.98654,2e-05,1.34986]
[1778925549064,48.47,78064.97,0.0,0.98654,2e-05,1.34986]
[1778925549439,48.47,78064.97,0.0,0.98654,2e-05,1.34986]
[1778925549558,48.47,78064.97,0.0,0.98654,2e-05,1.34986]
[1778925549668,48.47,78065.01,0.0,0.98654,2e-05,1.3498]
[1778925554703,48.47,78064.45,0.0,0.98653,2e-05,1.35067]
[1778925556717,48.47,78066.97,0.0,0.98658,2e-05,1.34675]
[1778925559314,48.47,78067.46,0.0,0.98659,2e-05,1.34599]
[1778925559562,48.47,78067.46,0.0,0.98659,2e-05,1.34599]
[1778925559738,48.47,78067.4,0.0,0.98659,2e-05,1.34608]
[1778925560176,48.47,78067.4,0.0,0.98659,2e-05,1.34608]
[1778925560308,48.47,78067.4,0.0,0.98659,2e-05,1.34608]
[1778925565780,48.47,78066.03,0.0,0.98656,2e-05,1.34821]
[1778925567976,48.47,78066.68,0.0,0.98657,2e-05,1.3472]
[1778925568063,48.47,78066.62,0.0,0.98657,2e-05,1.3473]
[1778925568294,48.47,78066.62,0.0,0.98657,2e-05,1.3473]
[1778925568311,48.47,78066.62,0.0,0.98657,2e-05,1.3473]
[1778925568395,48.47,78066.62,0.0,0.98657,2e-05,1.3473]
[1778925571822,48.47,78064.3,0.0,0.98656,2e-05,1.34792]
[1778925576857,48.47,78062.38,0.0,0.98653,2e-05,1.35035]
[1778925577865,48.47,78062.38,0.0,0.98653,2e-05,1.35035]
[1778925577911,48.47,78062.06,0.0,0.98653,2e-05,1.35037]
[1778925578055,48.47,78062.06,0.0,0.98653,2e-05,1.35037]
[1778925578060,48.47,78062.06,0.0,0.98653,2e-05,1.35037]
[1778925578309,48.47,78062.06,0.0,0.98653,2e-05,1.35037]
[1778925583906,48.44,78060.31,0.0,0.98653,2e-05,1.35023]
[1778925586927,48.43,78056.7,0.0,0.98648,2e-05,1.35443]
[1778925588638,48.43,78055.97,0.0,0.98647,2e-05,1.35509]
[1778925588815,48.43,78055.97,0.0,0.98647,2e-05,1.35509]
[1778925588941,48.43,78055.98,0.0,0.98648,2e-05,1.35459]
[1778925589515,48.43,78055.98,0.0,0.98648,2e-05,1.35459]
[1778925589559,48.43,78055.98,0.0,0.98648,2e-05,1.35459]
[1778925591962,48.42,78051.37,0.0,0.98641,2e-05,1.36037]
[1778925593692,48.41,78050.37,0.0,0.9864,2e-05,1.36144]
[1778925593813,48.41,78050.37,0.0,0.9864,2e-05,1.36144]
[1778925593976,48.41,78050.33,0.0,0.98639,2e-05,1.36188]
[1778925601032,48.43,78050.0,0.0,0.98636,2e-05,1.36495]
[1778925602043,48.44,78046.78,0.0,0.9863,2e-05,1.37038]
[1778925603050,48.44,78033.96,0.0,0.98605,2e-05,1.39109]
[1778925604057,48.44,78033.8,0.0,0.98605,2e-05,1.39166]
[1778925606072,48.45,78031.2,0.0,0.98599,2e-05,1.39645]
[1778925609206,48.45,78029.29,0.0,0.98595,2e-05,1.40012]
[1778925609310,48.45,78029.29,0.0,0.98595,2e-05,1.40012]
[1778925612114,48.46,78024.08,0.0,0.98583,2e-05,1.40969]
[1778925613121,48.46,78020.3,0.0,0.98576,2e-05,1.41608]
[1778925615136,48.46,78017.62,0.0,0.9857,2e-05,1.42096]
[1778925617149,48.47,78021.63,0.0,0.98577,2e-05,1.41498]
[1778925619115,48.47,78022.57,0.0,0.98579,2e-05,1.41373]
[1778925619311,48.47,78022.57,0.0,0.98579,2e-05,1.41373]
[1778925619526,48.47,78022.57,0.0,0.98579,2e-05,1.41373]
[1778925619559,48.47,78022.57,0.0,0.98579,2e-05,1.41373]
[1778925619627,48.47,78022.55,0.0,0.98578,2e-05,1.41431]
[1778925622184,48.48,78027.48,0.0,0.98587,2e-05,1.40689]
[1778925623191,48.48,78038.57,0.0,0.98607,2e-05,1.3894]
[1778925624198,48.48,78052.4,0.0,0.98633,2e-05,1.36781]
[1778925625205,48.48,78054.3,0.0,0.98636,2e-05,1.36517]
[1778925627902,48.48,78054.3,0.0,0.98636,2e-05,1.36517]
[1778925627990,48.49,78054.3,0.0,0.98635,2e-05,1.36535]
[1778925628062,48.49,78054.3,0.0,0.98635,2e-05,1.36535]
[1778925628203,48.49,78054.3,0.0,0.98635,2e-05,1.36535]
[1778925628315,48.49,78054.3,0.0,0.98635,2e-05,1.36535]
[1778925634272,48.5,78054.31,0.0,0.98637,2e-05,1.36357]
[1778925639307,48.51,78055.44,0.0,0.98637,2e-05,1.36354]
[1778925643335,48.52,78065.18,0.0,0.98653,2e-05,1.3497]
[1778925645349,48.52,78065.77,0.0,0.98653,2e-05,1.3495]
[1778925647766,48.52,78065.77,0.0,0.98653,2e-05,1.3495]
[1778925647810,48.52,78065.77,0.0,0.98653,2e-05,1.3495]
[1778925647867,48.51,78065.84,0.0,0.98655,2e-05,1.34792]
[1778925648078,48.51,78065.84,0.0,0.98655,2e-05,1.34792]
[1778925648307,48.51,78065.84,0.0,0.98655,2e-05,1.34792]
[1778925653405,48.49,78065.85,0.0,0.98658,2e-05,1.34547]
[1778925655063,48.49,78065.85,0.0,0.98658,2e-05,1.34547]
[1778925655311,48.49,78065.16,0.0,0.98657,2e-05,1.34606]
[1778925655456,48.49,78065.16,0.0,0.98657,2e-05,1.34606]
[1778925655559,48.49,78065.16,0.0,0.98657,2e-05,1.34606]
[1778925655660,48.48,78065.16,0.0,0.98659,2e-05,1.34509]
[1778925661461,48.47,78065.2,0.0,0.98661,2e-05,1.34263]
[1778925664482,48.46,78059.42,0.0,0.98653,2e-05,1.3502]
[1778925665506,48.46,78059.42,0.0,0.98653,2e-05,1.3502]
[1778925665561,48.46,78059.42,0.0,0.98653,2e-05,1.3502]
[1778925665660,48.45,78055.42,0.0,0.98646,2e-05,1.3555]
[1778925666496,48.45,78061.6,0.0,0.98658,2e-05,1.34586]
[1778925667503,48.44,78067.57,0.0,0.98669,2e-05,1.33611]
[1778925668926,48.44,78067.57,0.0,0.98669,2e-05,1.33611]
[1778925669059,48.44,78067.57,0.0,0.98669,2e-05,1.33611]
[1778925669027,48.44,78070.0,0.0,0.98674,2e-05,1.33143]
[1778925670524,48.43,78061.39,0.0,0.98659,2e-05,1.34431]
[1778925672023,48.43,78061.39,0.0,0.98659,2e-05,1.34431]
[1778925672063,48.43,78061.39,0.0,0.98659,2e-05,1.34431]
[1778925672030,48.43,78057.98,0.0,0.98653,2e-05,1.34956]
[1778925672541,48.43,78057.98,0.0,0.98653,2e-05,1.34956]
[1778925672561,48.43,78057.98,0.0,0.98653,2e-05,1.34956]
[1778925672578,48.44,78056.44,0.0,0.9865,2e-05,1.35234]
[1778925673545,48.44,78053.04,0.0,0.98643,2e-05,1.35804]
[1778925678580,48.44,78054.16,0.0,0.98645,2e-05,1.35639]
[1778925681601,48.44,78056.66,0.0,0.9865,2e-05,1.35274]
[1778925683418,48.45,78056.44,0.0,0.98649,2e-05,1.35346]
[1778925683615,48.45,78037.8,0.0,0.98614,2e-05,1.38283]
[1778925684622,48.45,78029.81,0.0,0.98598,2e-05,1.39629]
[1778925685629,48.45,78025.94,0.0,0.98592,2e-05,1.40192]
[1778925687238,48.45,78025.08,0.0,0.9859,2e-05,1.4036]
[1778925687643,48.45,78025.02,0.0,0.98589,2e-05,1.40399]
[1778925688773,48.45,78025.02,0.0,0.98589,2e-05,1.40399]
[1778925688832,48.45,78015.02,0.0,0.98571,2e-05,1.41956]
[1778925689659,48.45,77973.55,0.0,0.98489,2e-05,1.48815]
[1778925690665,48.45,77969.7,0.0,0.98482,2e-05,1.4948]
[1778925691672,48.45,77985.98,0.0,0.98517,2e-05,1.46431]
[1778925692704,48.45,77985.98,0.0,0.98517,2e-05,1.46431]
[1778925692769,48.45,77989.52,0.0,0.98524,2e-05,1.45862]
[1778925693686,48.45,77994.82,0.0,0.98534,2e-05,1.44985]
[1778925697714,48.45,77991.61,0.0,0.98527,2e-05,1.4558]
[1778925699728,48.45,77975.1,0.0,0.98495,2e-05,1.48286]
[1778925700735,48.44,77971.39,0.0,0.98489,2e-05,1.48837]
[1778925702749,48.44,77960.57,0.0,0.98467,2e-05,1.50611]
[1778925703756,48.44,77957.36,0.0,0.98461,2e-05,1.5117]
[1778925708805,48.47,77956.85,0.0,0.98454,2e-05,1.51693]
[1778925711826,48.49,77954.28,0.0,0.98446,2e-05,1.5242]
[1778925712872,48.49,77954.28,0.0,0.98446,2e-05,1.5242]
[1778925713059,48.49,77954.28,0.0,0.98446,2e-05,1.5242]
[1778925713132,48.5,77954.02,0.0,0.98444,2e-05,1.5255]
[1778925713192,48.5,77954.02,0.0,0.98444,2e-05,1.5255]
[1778925713311,48.5,77954.02,0.0,0.98444,2e-05,1.5255]
[1778925715854,48.51,77957.05,0.0,0.98448,2e-05,1.52269]
[1778925716861,48.52,77959.6,0.0,0.98452,2e-05,1.51917]
[1778925717967,48.52,77959.6,0.0,0.98452,2e-05,1.51917]
[1778925718013,48.52,77959.6,0.0,0.98452,2e-05,1.51917]
[1778925718114,48.53,77958.95,0.0,0.98449,2e-05,1.52119]
[1778925719032,48.53,77953.18,0.0,0.98436,2e-05,1.53196]
[1778925719452,48.53,77953.18,0.0,0.98436,2e-05,1.53196]
[1778925719565,48.53,77953.18,0.0,0.98436,2e-05,1.53196]
[1778925719997,48.53,77953.18,0.0,0.98436,2e-05,1.53196]
[1778925720097,48.54,77950.1,0.0,0.98429,2e-05,1.53794]
[1778925720889,48.54,77945.26,0.0,0.98419,2e-05,1.54637]
[1778925721900,48.54,77959.63,0.0,0.98449,2e-05,1.52165]
[1778925722906,48.54,77970.13,0.0,0.98469,2e-05,1.50459]
[1778925723913,48.54,77973.24,0.0,0.98477,2e-05,1.49854]
[1778925725927,48.53,77969.26,0.0,0.9847,2e-05,1.50373]
[1778925726934,48.52,77962.58,0.0,0.98458,2e-05,1.51431]
[1778925727941,48.52,77955.07,0.0,0.98442,2e-05,1.52727]
[1778925728948,48.52,77947.65,0.0,0.98427,2e-05,1.54014]
[1778925729955,48.52,77943.62,0.0,0.98418,2e-05,1.54717]
[1778925731798,48.53,77941.73,0.0,0.98414,2e-05,1.55087]
[1778925731811,48.53,77941.73,0.0,0.98414,2e-05,1.55087]
[1778925731899,48.53,77941.73,0.0,0.98413,2e-05,1.55124]
[1778925732231,48.53,77941.73,0.0,0.98413,2e-05,1.55124]
[1778925732312,48.53,77941.73,0.0,0.98413,2e-05,1.55124]
[1778925736000,48.54,77936.65,0.0,0.98401,2e-05,1.56121]
[1778925737006,48.54,77931.75,0.0,0.98391,2e-05,1.56982]
[1778925738013,48.54,77926.14,0.0,0.98379,2e-05,1.57978]
[1778925739020,48.54,77923.81,0.0,0.98374,2e-05,1.58382]
[1778925740027,48.54,77920.49,0.0,0.98367,2e-05,1.58954]
[1778925741034,48.53,77916.64,0.0,0.98359,2e-05,1.59612]
[1778925742041,48.53,77913.2,0.0,0.98352,2e-05,1.60188]
[1778925743048,48.53,77919.13,0.0,0.98365,2e-05,1.59087]
[1778925744927,48.53,77920.79,0.0,0.98369,2e-05,1.58764]
[1778925745060,48.53,77920.79,0.0,0.98369,2e-05,1.58764]
[1778925745062,48.52,77921.03,0.0,0.9837,2e-05,1.587]
[1778925745356,48.52,77921.03,0.0,0.9837,2e-05,1.587]
[1778925745539,48.52,77921.03,0.0,0.9837,2e-05,1.587]
[1778925746069,48.52,77916.38,0.0,0.9836,2e-05,1.59504]
[1778925747076,48.52,77913.41,0.0,0.98354,2e-05,1.60029]
[1778925750434,48.52,77914.25,0.0,0.98357,2e-05,1.59775]
[1778925750563,48.52,77914.25,0.0,0.98357,2e-05,1.59775]
[1778925751104,48.52,77915.59,0.0,0.98363,2e-05,1.59199]
[1778925751206,48.52,77915.59,0.0,0.98363,2e-05,1.59199]
[1778925751311,48.52,77915.59,0.0,0.98363,2e-05,1.59199]
[1778925755132,48.51,77920.01,0.0,0.98373,2e-05,1.58402]
[1778925756150,48.51,77920.01,0.0,0.98373,2e-05,1.58402]
[1778925756311,48.51,77920.36,0.0,0.98374,2e-05,1.58337]
[1778925758231,48.51,77919.57,0.0,0.98372,2e-05,1.58437]
[1778925758312,48.51,77919.57,0.0,0.98372,2e-05,1.58437]
[1778925759160,48.51,77919.95,0.0,0.98373,2e-05,1.58348]
[1778925761974,48.51,77918.91,0.0,0.98372,2e-05,1.5849]
[1778925762063,48.51,77918.91,0.0,0.98372,2e-05,1.5849]
[1778925764195,48.5,77928.62,0.0,0.98393,2e-05,1.5672]
[1778925765202,48.5,77926.08,0.0,0.98388,2e-05,1.57167]
[1778925766367,48.5,77926.08,0.0,0.98388,2e-05,1.57167]
[1778925766561,48.5,77926.08,0.0,0.98388,2e-05,1.57167]
[1778925767021,48.5,77926.08,0.0,0.98388,2e-05,1.57167]
[1778925767062,48.5,77926.08,0.0,0.98388,2e-05,1.57167]
[1778925767160,48.5,77925.07,0.0,0.98386,2e-05,1.57345]
[1778925767216,48.5,77929.4,0.0,0.98395,2e-05,1.56584]
[1778925772939,48.51,77929.75,0.0,0.98395,2e-05,1.56554]
[1778925773069,48.51,77929.75,0.0,0.98395,2e-05,1.56554]
[1778925775128,48.51,77929.86,0.0,0.98395,2e-05,1.56555]
[1778925775311,48.51,77930.35,0.0,0.98396,2e-05,1.5648]
[1778925775368,48.51,77932.5,0.0,0.98401,2e-05,1.56105]
[1778925776279,48.51,77937.34,0.0,0.98411,2e-05,1.55262]
[1778925777581,48.51,77937.34,0.0,0.98411,2e-05,1.55262]
[1778925777815,48.51,77937.34,0.0,0.98411,2e-05,1.55262]
[1778925777855,48.51,77939.22,0.0,0.98415,2e-05,1.54942]
[1778925780307,48.51,77936.98,0.0,0.9841,2e-05,1.55341]
[1778925782103,48.51,77936.98,0.0,0.9841,2e-05,1.55341]
[1778925782117,48.51,77933.41,0.0,0.98402,2e-05,1.55969]
[1778925782316,48.51,77933.41,0.0,0.98402,2e-05,1.55969]
[1778925782617,48.51,77933.41,0.0,0.98402,2e-05,1.55969]
[1778925782811,48.51,77933.41,0.0,0.98402,2e-05,1.55969]
[1778925782882,48.51,77931.1,0.0,0.98397,2e-05,1.56375]
[1778925783328,48.51,77924.73,0.0,0.98384,2e-05,1.57494]
[1778925784604,48.51,77924.73,0.0,0.98384,2e-05,1.57494]
[1778925784813,48.51,77924.73,0.0,0.98384,2e-05,1.57494]
[1778925784912,48.51,77919.06,0.0,0.98372,2e-05,1.58472]
[1778925786502,48.51,77918.54,0.0,0.98371,2e-05,1.58564]
[1778925786559,48.51,77918.54,0.0,0.98371,2e-05,1.58564]
[1778925786660,48.51,77915.19,0.0,0.98364,2e-05,1.5912]
[1778925789410,48.5,77915.58,0.0,0.98365,2e-05,1.59016]
[1778925789563,48.5,77915.58,0.0,0.98365,2e-05,1.59016]
[1778925790377,48.5,77911.59,0.0,0.98357,2e-05,1.59656]
[1778925791384,48.5,77915.11,0.0,0.98366,2e-05,1.58984]
[1778925792272,48.5,77915.11,0.0,0.98366,2e-05,1.58984]
[1778925792308,48.5,77915.11,0.0,0.98366,2e-05,1.58984]
[1778925792586,48.5,77915.11,0.0,0.98366,2e-05,1.58984]
[1778925792813,48.5,77915.11,0.0,0.98366,2e-05,1.58984]
[1778925792860,48.49,77919.22,0.0,0.98375,2e-05,1.58217]
[1778925793398,48.49,77921.99,0.0,0.98381,2e-05,1.57728]
[1778925797793,48.49,77921.75,0.0,0.9838,2e-05,1.57765]
[1778925797813,48.49,77921.75,0.0,0.9838,2e-05,1.57765]
[1778925797875,48.49,77916.96,0.0,0.98371,2e-05,1.5858]
[1778925798433,48.49,77912.62,0.0,0.98361,2e-05,1.59351]
[1778925800447,48.49,77917.39,0.0,0.98372,2e-05,1.58496]
[1778925802327,48.49,77918.67,0.0,0.98374,2e-05,1.58266]
[1778925802562,48.49,77918.67,0.0,0.98374,2e-05,1.58266]
[1778925802608,48.49,77918.67,0.0,0.98374,2e-05,1.58266]
[1778925802814,48.49,77918.67,0.0,0.98374,2e-05,1.58266]
[1778925802910,48.49,77919.96,0.0,0.98377,2e-05,1.58034]
[1778925809742,48.49,77920.23,0.0,0.98378,2e-05,1.57979]
[1778925809809,48.49,77920.23,0.0,0.98378,2e-05,1.57979]
[1778925809843,48.49,77923.57,0.0,0.98385,2e-05,1.57385]
[1778925810480,48.49,77923.57,0.0,0.98385,2e-05,1.57385]
[1778925810560,48.49,77923.57,0.0,0.98385,2e-05,1.57385]
[1778925816559,48.49,77921.4,0.0,0.98384,2e-05,1.57437]
[1778925817566,48.49,77919.73,0.0,0.9838,2e-05,1.57731]
[1778925818553,48.49,77919.73,0.0,0.9838,2e-05,1.57731]
[1778925818560,48.49,77919.73,0.0,0.9838,2e-05,1.57731]
[1778925818750,48.49,77919.0,0.0,0.98379,2e-05,1.57858]
[1778925819299,48.49,77919.0,0.0,0.98379,2e-05,1.57858]
[1778925819315,48.49,77919.0,0.0,0.98379,2e-05,1.57858]
[1778925822001,48.49,77918.88,0.0,0.98378,2e-05,1.57878]
[1778925822061,48.49,77918.88,0.0,0.98378,2e-05,1.57878]
[1778925822251,48.49,77918.88,0.0,0.98378,2e-05,1.57878]
[1778925822325,48.49,77918.0,0.0,0.98376,2e-05,1.58031]
[1778925822601,48.49,77914.43,0.0,0.98369,2e-05,1.58663]
[1778925823608,48.49,77912.93,0.0,0.98366,2e-05,1.58928]
[1778925827636,48.49,77928.74,0.0,0.98399,2e-05,1.5613]
[1778925828643,48.49,77932.46,0.0,0.98407,2e-05,1.55477]
[1778925829761,48.49,77932.46,0.0,0.98407,2e-05,1.55477]
[1778925829808,48.49,77932.46,0.0,0.98407,2e-05,1.55477]
[1778925829862,48.49,77936.12,0.0,0.98415,2e-05,1.54844]
[1778925830660,48.49,77933.71,0.0,0.9841,2e-05,1.55264]
[1778925832246,48.49,77933.71,0.0,0.9841,2e-05,1.55264]
[1778925832308,48.49,77933.96,0.0,0.9841,2e-05,1.55228]
[1778925833193,48.49,77933.96,0.0,0.9841,2e-05,1.55228]
[1778925832674,48.49,77938.17,0.0,0.98419,2e-05,1.54499]
[1778925833310,48.49,77938.17,0.0,0.98419,2e-05,1.54499]
[1778925833681,48.49,77939.64,0.0,0.98422,2e-05,1.54249]
[1778925838716,48.49,77932.72,0.0,0.98407,2e-05,1.5548]
[1778925839567,48.49,77932.72,0.0,0.98407,2e-05,1.5548]
[1778925839808,48.49,77932.72,0.0,0.98407,2e-05,1.5548]
[1778925841826,48.49,77936.0,0.0,0.98414,2e-05,1.54918]
[1778925842313,48.49,77936.0,0.0,0.98414,2e-05,1.54918]
[1778925842561,48.49,77936.0,0.0,0.98414,2e-05,1.54918]
[1778925842744,48.49,77931.37,0.0,0.98404,2e-05,1.55729]
[1778925843751,48.49,77938.8,0.0,0.9842,2e-05,1.54438]
[1778925844812,48.49,77938.8,0.0,0.9842,2e-05,1.54438]
[1778925844904,48.49,77938.63,0.0,0.98419,2e-05,1.54473]
[1778925845765,48.49,77933.33,0.0,0.98408,2e-05,1.554]
[1778925846480,48.49,77933.33,0.0,0.98408,2e-05,1.554]
[1778925846562,48.49,77933.33,0.0,0.98408,2e-05,1.554]
[1778925848786,48.49,77929.45,0.0,0.984,2e-05,1.56088]
[1778925850800,48.49,77926.39,0.0,0.98393,2e-05,1.56629]
[1778925851325,48.49,77926.39,0.0,0.98393,2e-05,1.56629]
[1778925851561,48.49,77926.39,0.0,0.98393,2e-05,1.56629]
[1778925851807,48.49,77928.88,0.0,0.98399,2e-05,1.56194]
[1778925852850,48.49,77928.88,0.0,0.98399,2e-05,1.56194]
[1778925853061,48.49,77928.88,0.0,0.98399,2e-05,1.56194]
[1778925853074,48.49,77928.99,0.0,0.98399,2e-05,1.56176]
[1778925858743,48.49,77928.9,0.0,0.98399,2e-05,1.56202]
[1778925858811,48.49,77928.9,0.0,0.98399,2e-05,1.56202]
[1778925864899,48.49,77928.93,0.0,0.98399,2e-05,1.56206]
[1778925866728,48.49,77928.93,0.0,0.98399,2e-05,1.56206]
[1778925866811,48.49,77928.93,0.0,0.98399,2e-05,1.56206]
[1778925866913,48.49,77928.96,0.0,0.98399,2e-05,1.56204]
[1778925869970,48.49,77928.96,0.0,0.98399,2e-05,1.56204]
[1778925870058,48.49,77928.96,0.0,0.98399,2e-05,1.56204]
[1778925875976,48.5,77930.89,0.0,0.98406,2e-05,1.55549]
[1778925878581,48.5,77933.18,0.0,0.98411,2e-05,1.55153]
[1778925878809,48.5,77933.18,0.0,0.98411,2e-05,1.55153]
[1778925878997,48.5,77935.81,0.0,0.98416,2e-05,1.54698]
[1778925881011,48.5,77928.24,0.0,0.984,2e-05,1.56025]
[1778925882136,48.5,77928.24,0.0,0.984,2e-05,1.56025]
[1778925882309,48.5,77928.24,0.0,0.984,2e-05,1.56025]
[1778925883089,48.5,77926.65,0.0,0.98397,2e-05,1.56305]
[1778925883309,48.5,77926.65,0.0,0.98397,2e-05,1.56305]
[1778925883160,48.5,77927.49,0.0,0.98398,2e-05,1.56159]
[1778925889067,48.5,77926.7,0.0,0.98397,2e-05,1.56303]
[1778925893710,48.5,77929.04,0.0,0.98402,2e-05,1.55896]
[1778925893807,48.5,77929.04,0.0,0.98402,2e-05,1.55896]
[1778925899138,48.5,77931.88,0.0,0.98407,2e-05,1.55405]
[1778925902105,48.5,77931.88,0.0,0.98407,2e-05,1.55405]
[1778925902309,48.5,77931.88,0.0,0.98407,2e-05,1.55405]
[1778925905038,48.5,77932.39,0.0,0.98408,2e-05,1.55322]
[1778925905060,48.5,77932.39,0.0,0.98408,2e-05,1.55322]
[1778925905139,48.5,77932.39,0.0,0.98408,2e-05,1.55322]
[1778925911222,48.5,77933.01,0.0,0.9841,2e-05,1.55218]
[1778925914814,48.5,77932.99,0.0,0.9841,2e-05,1.55221]
[1778925915058,48.5,77932.99,0.0,0.9841,2e-05,1.55221]
[1778925920285,48.5,77937.02,0.0,0.98418,2e-05,1.5452]
[1778925920701,48.5,77937.02,0.0,0.98418,2e-05,1.5452]
[1778925920812,48.5,77937.02,0.0,0.98418,2e-05,1.5452]
[1778925921292,48.5,77937.14,0.0,0.98418,2e-05,1.54499]
[1778925926327,48.5,77945.54,0.0,0.98436,2e-05,1.53046]
[1778925928341,48.5,77947.76,0.0,0.9844,2e-05,1.52672]
[1778925930355,48.5,77953.39,0.0,0.98452,2e-05,1.51706]
[1778925932251,48.5,77954.63,0.0,0.98458,2e-05,1.51171]
[1778925932310,48.5,77954.63,0.0,0.98458,2e-05,1.51171]
[1778925932369,48.5,77954.91,0.0,0.98458,2e-05,1.51123]
[1778925937460,48.5,77955.18,0.0,0.98459,2e-05,1.51077]
[1778925941432,48.5,77944.13,0.0,0.98436,2e-05,1.52972]
[1778925943160,48.5,77944.13,0.0,0.98436,2e-05,1.52972]
[1778925943312,48.5,77944.13,0.0,0.98436,2e-05,1.52972]
[1778925943365,48.5,77941.76,0.0,0.98431,2e-05,1.53381]
[1778925948481,48.5,77942.29,0.0,0.98432,2e-05,1.5329]
[1778925953516,48.5,77942.76,0.0,0.98433,2e-05,1.53209]
[1778925954523,48.5,77940.28,0.0,0.98428,2e-05,1.53637]
[1778925956537,48.5,77937.86,0.0,0.98423,2e-05,1.54056]
[1778925961572,48.5,77935.71,0.0,0.98419,2e-05,1.54429]
[1778925963873,48.5,77933.49,0.0,0.98414,2e-05,1.54815]
[1778925964268,48.5,77933.49,0.0,0.98414,2e-05,1.54815]
[1778925964358,48.5,77929.89,0.0,0.98406,2e-05,1.55442]
[1778925966607,48.5,77939.91,0.0,0.98427,2e-05,1.53701]
[1778925967614,48.5,77940.09,0.0,0.98428,2e-05,1.5367]
[1778925969630,48.5,77935.16,0.0,0.98417,2e-05,1.54524]
[1778925970519,48.5,77935.16,0.0,0.98417,2e-05,1.54524]
[1778925970562,48.5,77935.16,0.0,0.98417,2e-05,1.54524]
[1778925970637,48.5,77934.58,0.0,0.98416,2e-05,1.54625]
[1778925971651,48.5,77931.09,0.0,0.98409,2e-05,1.55233]
[1778925973663,48.5,77933.94,0.0,0.98415,2e-05,1.54736]
[1778925976936,48.5,77935.9,0.0,0.98419,2e-05,1.544]
[1778925977059,48.5,77935.9,0.0,0.98419,2e-05,1.544]
[1778925982726,48.5,77934.99,0.0,0.98417,2e-05,1.54567]
[1778925984227,48.5,77934.99,0.0,0.98417,2e-05,1.54567]
[1778925984311,48.5,77934.99,0.0,0.98417,2e-05,1.54567]
[1778925984326,48.5,77935.04,0.0,0.98417,2e-05,1.54558]
[1778925984580,48.5,77935.04,0.0,0.98417,2e-05,1.54558]
[1778925984809,48.5,77935.04,0.0,0.98417,2e-05,1.54558]
[1778925990782,48.5,77935.26,0.0,0.98417,2e-05,1.5452]
[1778925992502,48.5,77935.33,0.0,0.98421,2e-05,1.54181]
[1778925992562,48.5,77935.33,0.0,0.98421,2e-05,1.54181]
[1778925992802,48.5,77935.33,0.0,0.98421,2e-05,1.54181]
[1778925992813,48.5,77935.33,0.0,0.98421,2e-05,1.54181]
[1778925992903,48.5,77934.94,0.0,0.9842,2e-05,1.54249]
[1778925998838,48.5,77936.3,0.0,0.98423,2e-05,1.54013]
[1778926004089,48.5,77937.11,0.0,0.98425,2e-05,1.53872]
[1778926004313,48.5,77937.11,0.0,0.98425,2e-05,1.53872]
[1778926004409,48.5,77937.11,0.0,0.98425,2e-05,1.53872]
[1778926004488,48.5,77937.11,0.0,0.98425,2e-05,1.53872]
[1778926004561,48.5,77937.11,0.0,0.98425,2e-05,1.53872]
[1778926005887,48.5,77931.7,0.0,0.98413,2e-05,1.54812]
[1778926006894,48.5,77923.74,0.0,0.98396,2e-05,1.56202]
[1778926007901,48.5,77919.94,0.0,0.98388,2e-05,1.56869]
[1778926008923,48.5,77919.94,0.0,0.98388,2e-05,1.56869]
[1778926009060,48.5,77919.94,0.0,0.98388,2e-05,1.56869]
[1778926009136,48.5,77920.35,0.0,0.98389,2e-05,1.56797]
[1778926009523,48.5,77920.35,0.0,0.98389,2e-05,1.56797]
[1778926009565,48.5,77920.35,0.0,0.98389,2e-05,1.56797]
[1778926013943,48.5,77917.23,0.0,0.98382,2e-05,1.5735]
[1778926014950,48.5,77911.75,0.0,0.98371,2e-05,1.58317]
[1778926018658,48.5,77912.94,0.0,0.98373,2e-05,1.58105]
[1778926018815,48.5,77912.94,0.0,0.98373,2e-05,1.58105]
[1778926018978,48.5,77912.9,0.0,0.98373,2e-05,1.58112]
[1778926019985,48.5,77917.85,0.0,0.98384,2e-05,1.57238]
[1778926020979,48.5,77917.85,0.0,0.98384,2e-05,1.57238]
[1778926021059,48.5,77917.85,0.0,0.98384,2e-05,1.57238]
[1778926027034,48.5,77916.01,0.0,0.9838,2e-05,1.57562]
[1778926028041,48.5,77921.81,0.0,0.98392,2e-05,1.56542]
[1778926031266,48.5,77923.88,0.0,0.98397,2e-05,1.56179]
[1778926031313,48.5,77923.88,0.0,0.98397,2e-05,1.56179]
[1778926031409,48.5,77923.46,0.0,0.98396,2e-05,1.56252]
[1778926031632,48.5,77923.46,0.0,0.98396,2e-05,1.56252]
[1778926031809,48.5,77923.46,0.0,0.98396,2e-05,1.56252]
[1778926037104,48.5,77921.93,0.0,0.98392,2e-05,1.5652]
[1778926042139,48.5,77921.74,0.0,0.98392,2e-05,1.56554]
[1778926044460,48.5,77922.58,0.0,0.98394,2e-05,1.56406]
[1778926044153,48.5,77919.94,0.0,0.98388,2e-05,1.5687]
[1778926044565,48.5,77919.94,0.0,0.98388,2e-05,1.5687]
[1778926044923,48.5,77919.94,0.0,0.98388,2e-05,1.5687]
[1778926045062,48.5,77919.94,0.0,0.98388,2e-05,1.5687]
[1778926045160,48.5,77920.25,0.0,0.98389,2e-05,1.56816]
[1778926050195,48.5,77922.04,0.0,0.98393,2e-05,1.56501]
[1778926052209,48.5,77921.67,0.0,0.98395,2e-05,1.56236]
[1778926056909,48.5,77921.55,0.0,0.98395,2e-05,1.56257]
[1778926057064,48.5,77921.55,0.0,0.98395,2e-05,1.56257]
[1778926057161,48.5,77921.55,0.0,0.98395,2e-05,1.56257]
[1778926057312,48.5,77921.55,0.0,0.98395,2e-05,1.56257]
[1778926057413,48.5,77921.59,0.0,0.98395,2e-05,1.5625]
[1778926059258,48.5,77911.53,0.0,0.98373,2e-05,1.58022]
[1778926060265,48.5,77909.05,0.0,0.98368,2e-05,1.58461]
[1778926061130,48.5,77909.05,0.0,0.98368,2e-05,1.58461]
[1778926061311,48.5,77909.05,0.0,0.98368,2e-05,1.58461]
[1778926061409,48.5,77908.68,0.0,0.98367,2e-05,1.58527]
[1778926061528,48.5,77908.68,0.0,0.98367,2e-05,1.58527]
[1778926061563,48.5,77908.68,0.0,0.98367,2e-05,1.58527]
[1778926062279,48.5,77906.39,0.0,0.98362,2e-05,1.58933]
[1778926063286,48.5,77900.99,0.0,0.98351,2e-05,1.59895]
[1778926064293,48.5,77897.69,0.0,0.98343,2e-05,1.60485]
[1778926066311,48.5,77900.91,0.0,0.98351,2e-05,1.59903]
[1778926067761,48.5,77900.66,0.0,0.9835,2e-05,1.59941]
[1778926067811,48.5,77900.66,0.0,0.9835,2e-05,1.59941]
[1778926068325,48.5,77905.4,0.0,0.9836,2e-05,1.59096]
[1778926070186,48.5,77906.04,0.0,0.98362,2e-05,1.58982]
[1778926070312,48.5,77906.04,0.0,0.98362,2e-05,1.58982]
[1778926075381,48.5,77903.6,0.0,0.98357,2e-05,1.59417]
[1778926077389,48.5,77901.31,0.0,0.98352,2e-05,1.59825]
[1778926079404,48.5,77903.62,0.0,0.98357,2e-05,1.59413]
[1778926079978,48.5,77903.62,0.0,0.98357,2e-05,1.59413]
[1778926080068,48.5,77903.62,0.0,0.98357,2e-05,1.59413]
[1778926080398,48.5,77903.62,0.0,0.98357,2e-05,1.59413]
[1778926080411,48.5,77904.49,0.0,0.98358,2e-05,1.59258]
[1778926080564,48.5,77904.49,0.0,0.98358,2e-05,1.59258]
[1778926082427,48.5,77907.94,0.0,0.98366,2e-05,1.58645]
[1778926087460,48.5,77908.4,0.0,0.98367,2e-05,1.58563]
[1778926088346,48.5,77908.4,0.0,0.98367,2e-05,1.58563]
[1778926088467,48.5,77908.79,0.0,0.98368,2e-05,1.58494]
[1778926088564,48.5,77908.79,0.0,0.98368,2e-05,1.58494]
[1778926088764,48.5,77908.79,0.0,0.98368,2e-05,1.58494]
[1778926088814,48.5,77908.79,0.0,0.98368,2e-05,1.58494]
[1778926089474,48.5,77908.27,0.0,0.98367,2e-05,1.58586]
[1778926092497,48.5,77910.97,0.0,0.98372,2e-05,1.58108]
[1778926096523,48.5,77908.3,0.0,0.98367,2e-05,1.58581]
[1778926097803,48.5,77908.28,0.0,0.98367,2e-05,1.58585]
[1778926098057,48.5,77908.28,0.0,0.98367,2e-05,1.58585]
[1778926100144,48.5,77908.39,0.0,0.98367,2e-05,1.58565]
[1778926100313,48.5,77908.39,0.0,0.98367,2e-05,1.58565]
[1778926100387,48.5,77908.53,0.0,0.98367,2e-05,1.5854]
[1778926104677,48.5,77908.0,0.0,0.98366,2e-05,1.58629]
[1778926104810,48.5,77908.0,0.0,0.98366,2e-05,1.58629]
[1778926109141,48.5,77906.53,0.0,0.98363,2e-05,1.58878]
[1778926109246,48.5,77898.23,0.0,0.98345,2e-05,1.60355]
[1778926109614,48.5,77878.25,0.0,0.98301,2e-05,1.63956]
[1778926110621,48.5,77873.64,0.0,0.98291,2e-05,1.64786]
[1778926113161,48.5,77873.27,0.0,0.98294,2e-05,1.64498]
[1778926113249,48.5,77871.48,0.0,0.9829,2e-05,1.64826]
[1778926113644,48.5,77854.15,0.0,0.9825,2e-05,1.6802]
[1778926114650,48.5,77855.96,0.0,0.98254,2e-05,1.67684]
[1778926117270,48.5,77851.36,0.0,0.98243,2e-05,1.68604]
[1778926118678,48.5,77853.77,0.0,0.98248,2e-05,1.68187]
[1778926120692,48.51,77849.64,0.0,0.98238,2e-05,1.69019]
[1778926122706,48.51,77846.58,0.0,0.9823,2e-05,1.69651]
[1778926125728,48.52,77844.32,0.0,0.98224,2e-05,1.70162]
[1778926126735,48.52,77840.05,0.0,0.98214,2e-05,1.70992]
[1778926127647,48.52,77840.05,0.0,0.98214,2e-05,1.70992]
[1778926127744,48.52,77802.44,0.0,0.98124,2e-05,1.78212]
[1778926128751,48.52,77807.44,0.0,0.98136,2e-05,1.77242]
[1778926129758,48.52,77798.84,0.0,0.98115,2e-05,1.78929]
[1778926131060,48.52,77798.84,0.0,0.98115,2e-05,1.78929]
[1778926131109,48.52,77790.68,0.0,0.98094,2e-05,1.8055]
[1778926131772,48.52,77800.42,0.0,0.98118,2e-05,1.78646]
[1778926132779,48.52,77799.46,0.0,0.98116,2e-05,1.78847]
[1778926133786,48.52,77806.29,0.0,0.98132,2e-05,1.77534]
[1778926136391,48.52,77807.32,0.0,0.98134,2e-05,1.77351]
[1778926136426,48.53,77825.64,0.0,0.98178,2e-05,1.73871]
[1778926136822,48.53,77843.72,0.0,0.9822,2e-05,1.70452]
[1778926137833,48.53,77854.75,0.0,0.98245,2e-05,1.68419]
[1778926138836,48.53,77863.99,0.0,0.98266,2e-05,1.6674]
[1778926140325,48.53,77863.99,0.0,0.98266,2e-05,1.6674]
[1778926140398,48.54,77870.02,0.0,0.98279,2e-05,1.65701]
[1778926142864,48.54,77855.04,0.0,0.98244,2e-05,1.68542]
[1778926144879,48.54,77859.92,0.0,0.98254,2e-05,1.67704]
[1778926147900,48.55,77862.73,0.0,0.98259,2e-05,1.67281]
[1778926150080,48.55,77863.23,0.0,0.9826,2e-05,1.67222]
[1778926150316,48.55,77863.23,0.0,0.9826,2e-05,1.67222]
[1778926150473,48.55,77863.23,0.0,0.9826,2e-05,1.67222]
[1778926150563,48.55,77863.23,0.0,0.9826,2e-05,1.67222]
[1778926150568,48.56,77863.99,0.0,0.98261,2e-05,1.67149]
[1778926151928,48.56,77858.1,0.0,0.98247,2e-05,1.68273]
[1778926152937,48.56,77855.98,0.0,0.98242,2e-05,1.687]
[1778926153944,48.56,77852.02,0.0,0.98232,2e-05,1.6947]
[1778926155494,48.56,77852.02,0.0,0.98232,2e-05,1.6947]
[1778926155562,48.56,77852.02,0.0,0.98232,2e-05,1.6947]
[1778926155595,48.57,77855.22,0.0,0.98239,2e-05,1.68935]
[1778926155917,48.57,77855.22,0.0,0.98239,2e-05,1.68935]
[1778926156062,48.57,77855.22,0.0,0.98239,2e-05,1.68935]
[1778926163008,48.58,77860.05,0.0,0.98248,2e-05,1.68251]
[1778926164015,48.58,77864.73,0.0,0.98258,2e-05,1.67414]
[1778926165623,48.58,77864.73,0.0,0.98258,2e-05,1.67414]
[1778926165812,48.59,77865.73,0.0,0.9826,2e-05,1.67261]
[1778926166029,48.59,77866.08,0.0,0.9826,2e-05,1.6723]
[1778926166662,48.59,77866.08,0.0,0.9826,2e-05,1.6723]
[1778926166809,48.59,77866.08,0.0,0.9826,2e-05,1.6723]
[1778926169050,48.59,77855.35,0.0,0.98234,2e-05,1.69314]
[1778926170057,48.6,77850.79,0.0,0.98223,2e-05,1.70216]
[1778926172089,48.6,77847.0,0.0,0.98218,2e-05,1.70598]
[1778926173093,48.6,77831.8,0.0,0.98182,2e-05,1.73511]
[1778926174100,48.6,77827.62,0.0,0.98172,2e-05,1.74306]
[1778926175112,48.6,77803.46,0.0,0.98113,2e-05,1.78978]
[1778926176119,48.6,77798.58,0.0,0.98101,2e-05,1.79951]
[1778926178133,48.61,77808.77,0.0,0.98126,2e-05,1.77976]
[1778926179140,48.61,77815.05,0.0,0.98141,2e-05,1.7677]
[1778926184175,48.61,77813.58,0.0,0.98137,2e-05,1.77106]
[1778926188203,48.61,77822.08,0.0,0.98157,2e-05,1.75511]
[1778926189210,48.61,77828.15,0.0,0.98171,2e-05,1.74364]
[1778926190222,48.61,77848.37,0.0,0.98218,2e-05,1.7054]
[1778926191228,48.61,77858.95,0.0,0.98242,2e-05,1.68602]
[1778926192235,48.62,77853.64,0.0,0.9823,2e-05,1.69616]
[1778926193242,48.62,77848.71,0.0,0.98218,2e-05,1.70561]
[1778926196263,48.62,77855.13,0.0,0.98232,2e-05,1.69425]
[1778926199220,48.63,77855.23,0.0,0.98232,2e-05,1.69453]
[1778926199311,48.63,77855.23,0.0,0.98232,2e-05,1.69453]
[1778926199382,48.63,77855.27,0.0,0.98232,2e-05,1.69468]
[1778926199726,48.63,77855.27,0.0,0.98232,2e-05,1.69468]
[1778926199812,48.63,77855.27,0.0,0.98232,2e-05,1.69468]
[1778926200291,48.63,77852.82,0.0,0.98226,2e-05,1.69949]
[1778926201298,48.63,77849.88,0.0,0.98219,2e-05,1.70521]
[1778926202305,48.63,77846.8,0.0,0.98211,2e-05,1.7112]
[1778926203317,48.63,77823.21,0.0,0.98156,2e-05,1.75597]
[1778926204322,48.63,77803.49,0.0,0.98107,2e-05,1.7945]
[1778926205329,48.63,77801.34,0.0,0.98102,2e-05,1.79882]
[1778926207343,48.64,77797.62,0.0,0.98093,2e-05,1.80635]
[1778926210364,48.64,77803.94,0.0,0.98108,2e-05,1.79434]
[1778926211371,48.64,77798.7,0.0,0.98095,2e-05,1.80471]
[1778926213385,48.64,77808.34,0.0,0.98118,2e-05,1.78615]
[1778926214395,48.64,77810.41,0.0,0.98123,2e-05,1.78229]
[1778926215401,48.64,77804.62,0.0,0.98108,2e-05,1.7937]
[1778926217313,48.64,77803.42,0.0,0.98105,2e-05,1.79618]
[1778926217560,48.64,77803.42,0.0,0.98105,2e-05,1.79618]
[1778926217654,48.64,77803.5,0.0,0.98105,2e-05,1.79616]
[1778926217802,48.64,77803.5,0.0,0.98105,2e-05,1.79616]
[1778926217811,48.64,77803.5,0.0,0.98105,2e-05,1.79616]
[1778926218445,48.65,77810.03,0.0,0.98121,2e-05,1.7836]
[1778926219439,48.65,77823.73,0.0,0.98154,2e-05,1.75733]
[1778926220446,48.65,77823.32,0.0,0.98153,2e-05,1.75833]
[1778926221525,48.65,77823.32,0.0,0.98153,2e-05,1.75833]
[1778926221554,48.65,77808.14,0.0,0.98116,2e-05,1.78784]
[1778926222463,48.65,77795.68,0.0,0.98085,2e-05,1.81233]
[1778926223472,48.65,77799.44,0.0,0.98094,2e-05,1.80507]
[1778926224479,48.65,77802.43,0.0,0.98101,2e-05,1.79934]
[1778926225524,48.65,77802.43,0.0,0.98101,2e-05,1.79934]
[1778926225604,48.65,77810.56,0.0,0.98121,2e-05,1.78365]
[1778926226493,48.65,77821.13,0.0,0.98146,2e-05,1.7634]
[1778926227500,48.65,77833.09,0.0,0.98175,2e-05,1.74071]
[1778926228512,48.66,77842.3,0.0,0.98196,2e-05,1.72348]
[1778926229517,48.66,77855.62,0.0,0.98227,2e-05,1.69873]
[1778926230525,48.66,77856.25,0.0,0.98228,2e-05,1.69786]
[1778926233545,48.67,77860.13,0.0,0.98239,2e-05,1.68808]
[1778926234552,48.67,77856.24,0.0,0.9823,2e-05,1.69564]
[1778926237112,48.67,77854.9,0.0,0.98226,2e-05,1.69875]
[1778926237310,48.67,77854.9,0.0,0.98226,2e-05,1.69875]
[1778926237648,48.67,77854.9,0.0,0.98226,2e-05,1.69875]
[1778926237727,48.67,77854.34,0.0,0.98224,2e-05,1.7001]
[1778926237812,48.67,77854.34,0.0,0.98224,2e-05,1.7001]
[1778926238580,48.68,77856.92,0.0,0.9823,2e-05,1.69558]
[1778926240594,48.68,77859.62,0.0,0.98235,2e-05,1.69117]
[1778926243611,48.68,77860.92,0.0,0.98238,2e-05,1.68939]
[1778926243615,48.69,77860.85,0.0,0.98237,2e-05,1.68983]
[1778926243809,48.69,77860.85,0.0,0.98237,2e-05,1.68983]
[1778926244622,48.69,77863.9,0.0,0.98244,2e-05,1.68449]
[1778926245458,48.69,77863.9,0.0,0.98244,2e-05,1.68449]
[1778926245578,48.69,77863.9,0.0,0.98244,2e-05,1.68449]
[1778926245629,48.69,77866.11,0.0,0.98248,2e-05,1.68072]
[1778926248651,48.7,77860.4,0.0,0.98234,2e-05,1.69231]
[1778926249599,48.7,77860.4,0.0,0.98234,2e-05,1.69231]
[1778926249658,48.7,77863.54,0.0,0.98241,2e-05,1.68679]
[1778926249810,48.7,77863.54,0.0,0.98241,2e-05,1.68679]
[1778926250269,48.7,77863.54,0.0,0.98241,2e-05,1.68679]
[1778926250310,48.7,77863.54,0.0,0.98241,2e-05,1.68679]
[1778926250665,48.7,77863.83,0.0,0.98241,2e-05,1.68657]
[1778926253689,48.71,77861.18,0.0,0.98234,2e-05,1.69246]
[1778926254314,48.71,77861.18,0.0,0.98234,2e-05,1.69246]
[1778926254696,48.71,77859.17,0.0,0.98229,2e-05,1.69652]
[1778926254938,48.71,77859.17,0.0,0.98229,2e-05,1.69652]
[1778926255703,48.71,77861.06,0.0,0.98233,2e-05,1.6933]
[1778926256594,48.71,77861.06,0.0,0.98233,2e-05,1.6933]
[1778926256710,48.71,77863.87,0.0,0.98239,2e-05,1.68839]
[1778926256903,48.71,77863.87,0.0,0.98239,2e-05,1.68839]
[1778926262967,48.72,77865.41,0.0,0.98241,2e-05,1.68711]
[1778926263059,48.72,77865.41,0.0,0.98241,2e-05,1.68711]
[1778926263160,48.73,77866.94,0.0,0.98243,2e-05,1.68491]
[1778926263854,48.73,77866.94,0.0,0.98243,2e-05,1.68491]
[1778926264069,48.73,77866.94,0.0,0.98243,2e-05,1.68491]
[1778926269968,48.74,77872.29,0.0,0.98253,2e-05,1.67695]
[1778926270821,48.74,77872.29,0.0,0.98253,2e-05,1.67695]
[1778926271060,48.74,77872.29,0.0,0.98253,2e-05,1.67695]
[1778926271567,48.74,77872.29,0.0,0.98253,2e-05,1.67695]
[1778926271614,48.74,77872.7,0.0,0.98253,2e-05,1.67686]
[1778926271817,48.74,77872.7,0.0,0.98253,2e-05,1.67686]
[1778926271837,48.74,77870.14,0.0,0.98247,2e-05,1.68159]
[1778926274598,48.75,77869.43,0.0,0.98245,2e-05,1.68323]
[1778926274816,48.75,77867.9,0.0,0.98241,2e-05,1.6867]
[1778926277334,48.75,77868.52,0.0,0.98242,2e-05,1.68587]
[1778926277563,48.75,77868.52,0.0,0.98242,2e-05,1.68587]
[1778926277664,48.76,77870.55,0.0,0.98246,2e-05,1.68275]
[1778926277857,48.76,77872.58,0.0,0.98251,2e-05,1.679]
[1778926279282,48.76,77872.58,0.0,0.98251,2e-05,1.679]
[1778926279308,48.76,77872.58,0.0,0.98251,2e-05,1.679]
[1778926280878,48.76,77867.13,0.0,0.98237,2e-05,1.69007]
[1778926283550,48.77,77868.12,0.0,0.98239,2e-05,1.68855]
[1778926283559,48.77,77868.12,0.0,0.98239,2e-05,1.68855]
[1778926283651,48.77,77867.57,0.0,0.98237,2e-05,1.69019]
[1778926284600,48.77,77867.57,0.0,0.98237,2e-05,1.69019]
[1778926284701,48.77,77855.04,0.0,0.98208,2e-05,1.71384]
[1778926284812,48.77,77855.04,0.0,0.98208,2e-05,1.71384]
[1778926285917,48.77,77852.36,0.0,0.98201,2e-05,1.71915]
[1778926286924,48.78,77850.55,0.0,0.98196,2e-05,1.72282]
[1778926289489,48.78,77850.07,0.0,0.98195,2e-05,1.72398]
[1778926289559,48.78,77850.07,0.0,0.98195,2e-05,1.72398]
[1778926289581,48.78,77852.04,0.0,0.98199,2e-05,1.72078]
[1778926290010,48.78,77852.04,0.0,0.98199,2e-05,1.72078]
[1778926290063,48.78,77852.04,0.0,0.98199,2e-05,1.72078]
[1778926291960,48.78,77849.63,0.0,0.98196,2e-05,1.72231]
[1778926294582,48.79,77848.46,0.0,0.98193,2e-05,1.72476]
[1778926294762,48.79,77845.94,0.0,0.98187,2e-05,1.73]
[1778926294810,48.79,77845.94,0.0,0.98187,2e-05,1.73]
[1778926295083,48.79,77845.94,0.0,0.98187,2e-05,1.73]
[1778926295314,48.79,77845.94,0.0,0.98187,2e-05,1.73]
[1778926295319,48.79,77846.11,0.0,0.98187,2e-05,1.72992]
[1778926296995,48.79,77848.34,0.0,0.98192,2e-05,1.72595]
[1778926298002,48.79,77850.66,0.0,0.98197,2e-05,1.72182]
[1778926299009,48.79,77836.71,0.0,0.98164,2e-05,1.74848]
[1778926299822,48.79,77836.71,0.0,0.98164,2e-05,1.74848]
[1778926300641,48.8,77826.66,0.0,0.98139,2e-05,1.76809]
[1778926301023,48.8,77820.66,0.0,0.98125,2e-05,1.77965]
[1778926302240,48.8,77820.66,0.0,0.98125,2e-05,1.77965]
[1778926302560,48.8,77819.3,0.0,0.98121,2e-05,1.78257]
[1778926303034,48.8,77819.3,0.0,0.98121,2e-05,1.78257]
[1778926303063,48.8,77819.3,0.0,0.98121,2e-05,1.78257]
[1778926306058,48.8,77816.89,0.0,0.98115,2e-05,1.78768]
[1778926307069,48.8,77816.89,0.0,0.98115,2e-05,1.78768]
[1778926307308,48.8,77816.89,0.0,0.98115,2e-05,1.78768]
[1778926307560,48.8,77819.86,0.0,0.98121,2e-05,1.78222]
[1778926308721,48.8,77819.86,0.0,0.98121,2e-05,1.78222]
[1778926308072,48.8,77821.12,0.0,0.98124,2e-05,1.77978]
[1778926308810,48.8,77821.12,0.0,0.98124,2e-05,1.77978]
[1778926310086,48.81,77816.65,0.0,0.98113,2e-05,1.78873]
[1778926310961,48.81,77816.65,0.0,0.98113,2e-05,1.78873]
[1778926311061,48.81,77816.65,0.0,0.98113,2e-05,1.78873]
[1778926314114,48.81,77814.54,0.0,0.98107,2e-05,1.7934]
[1778926315121,48.81,77798.28,0.0,0.98067,2e-05,1.82533]
[1778926316128,48.81,77795.79,0.0,0.98061,2e-05,1.83037]
[1778926317135,48.81,77800.91,0.0,0.98074,2e-05,1.82037]
[1778926318235,48.81,77803.55,0.0,0.9808,2e-05,1.81533]
[1778926319519,48.81,77803.55,0.0,0.9808,2e-05,1.81533]
[1778926319562,48.81,77803.55,0.0,0.9808,2e-05,1.81533]
[1778926321857,48.81,77804.23,0.0,0.98081,2e-05,1.81418]
[1778926322064,48.81,77804.23,0.0,0.98081,2e-05,1.81418]
[1778926323178,48.81,77807.69,0.0,0.9809,2e-05,1.8076]
[1778926325187,48.82,77808.77,0.0,0.98092,2e-05,1.80558]
[1778926325310,48.82,77808.77,0.0,0.98092,2e-05,1.80558]
[1778926326199,48.82,77796.17,0.0,0.98061,2e-05,1.83053]
[1778926327206,48.82,77793.23,0.0,0.98053,2e-05,1.83645]
[1778926328248,48.82,77793.23,0.0,0.98053,2e-05,1.83645]
[1778926328350,48.82,77794.87,0.0,0.98057,2e-05,1.83333]
[1778926329650,48.82,77794.87,0.0,0.98057,2e-05,1.83333]
[1778926329687,48.82,77798.96,0.0,0.98067,2e-05,1.82532]
[1778926334255,48.82,77792.3,0.0,0.9805,3e-05,1.83885]
[1778926335346,48.82,77792.3,0.0,0.9805,3e-05,1.83885]
[1778926335568,48.82,77792.3,0.0,0.9805,3e-05,1.83885]
[1778926335625,48.82,77789.14,0.0,0.98042,3e-05,1.84517]
[1778926338283,48.82,77791.35,0.0,0.98048,3e-05,1.8409]
[1778926339760,48.82,77791.35,0.0,0.98048,3e-05,1.8409]
[1778926339807,48.82,77791.35,0.0,0.98048,3e-05,1.8409]
[1778926339805,48.82,77796.74,0.0,0.98061,2e-05,1.83029]
[1778926340297,48.82,77799.7,0.0,0.98068,2e-05,1.82452]
[1778926341309,48.82,77794.83,0.0,0.98056,2e-05,1.8342]
[1778926343310,48.82,77793.8,0.0,0.98053,2e-05,1.83629]
[1778926343561,48.82,77793.8,0.0,0.98053,2e-05,1.83629]
[1778926345332,48.82,77792.17,0.0,0.98049,3e-05,1.83968]
[1778926346339,48.83,77790.54,0.0,0.98045,3e-05,1.84295]
[1778926347346,48.83,77788.37,0.0,0.9804,3e-05,1.8473]
[1778926348169,48.83,77788.37,0.0,0.9804,3e-05,1.8473]
[1778926348316,48.83,77788.37,0.0,0.9804,3e-05,1.8473]
[1778926349360,48.83,77793.25,0.0,0.98052,2e-05,1.83768]
[1778926349913,48.83,77793.25,0.0,0.98052,2e-05,1.83768]
[1778926350767,48.83,77793.25,0.0,0.98052,2e-05,1.83768]
[1778926350778,48.83,77790.1,0.0,0.98044,3e-05,1.84397]
[1778926351374,48.83,77786.94,0.0,0.98039,3e-05,1.84661]
[1778926352234,48.83,77786.94,0.0,0.98039,3e-05,1.84661]
[1778926352310,48.83,77786.94,0.0,0.98039,3e-05,1.84661]
[1778926352381,48.83,77791.61,0.0,0.98051,3e-05,1.83738]
[1778926353388,48.83,77797.13,0.0,0.98065,2e-05,1.82652]
[1778926355308,48.83,77797.08,0.0,0.98065,2e-05,1.82668]
[1778926355402,48.83,77791.34,0.0,0.9805,3e-05,1.83808]
[1778926357416,48.83,77794.92,0.0,0.98059,2e-05,1.8311]
[1778926358423,48.83,77797.43,0.0,0.98065,2e-05,1.8262]
[1778926359157,48.83,77797.43,0.0,0.98065,2e-05,1.8262]
[1778926360437,48.83,77795.36,0.0,0.9806,2e-05,1.83042]
[1778926361062,48.83,77795.36,0.0,0.9806,2e-05,1.83042]
[1778926361444,48.83,77795.05,0.0,0.98059,2e-05,1.83109]
[1778926366479,48.83,77794.32,0.0,0.98057,2e-05,1.83281]
[1778926366983,48.83,77794.32,0.0,0.98057,2e-05,1.83281]
[1778926367058,48.83,77794.32,0.0,0.98057,2e-05,1.83281]
[1778926370507,48.83,77798.86,0.0,0.98068,2e-05,1.82409]
[1778926370877,48.83,77798.86,0.0,0.98068,2e-05,1.82409]
[1778926371059,48.83,77798.86,0.0,0.98068,2e-05,1.82409]
[1778926374313,48.83,77796.81,0.0,0.98063,2e-05,1.82834]
[1778926374535,48.83,77795.91,0.0,0.9806,2e-05,1.83017]
[1778926375524,48.83,77795.91,0.0,0.9806,2e-05,1.83017]
[1778926375542,48.83,77800.95,0.0,0.98073,2e-05,1.82031]
[1778926376549,48.84,77804.13,0.0,0.9808,2e-05,1.81415]
[1778926382592,48.84,77811.79,0.0,0.98099,2e-05,1.79975]
[1778926383598,48.84,77814.33,0.0,0.98105,2e-05,1.79492]
[1778926386619,48.84,77816.8,0.0,0.9811,2e-05,1.79052]
[1778926388633,48.84,77819.3,0.0,0.98116,2e-05,1.78595]
[1778926393668,48.85,77821.45,0.0,0.9812,2e-05,1.7825]
[1778926396689,48.85,77824.89,0.0,0.98128,2e-05,1.7763]
[1778926397159,48.85,77824.89,0.0,0.98128,2e-05,1.7763]
[1778926397307,48.85,77824.89,0.0,0.98128,2e-05,1.7763]
[1778926397696,48.85,77835.77,0.0,0.98154,2e-05,1.75559]
[1778926398705,48.85,77836.92,0.0,0.98156,2e-05,1.75359]
[1778926399710,48.85,77840.83,0.0,0.98166,2e-05,1.74633]
[1778926401724,48.86,77846.78,0.0,0.98179,2e-05,1.73547]
[1778926403738,48.86,77857.17,0.0,0.98203,2e-05,1.71635]
[1778926404745,48.86,77860.8,0.0,0.98211,2e-05,1.70981]
[1778926406759,48.87,77868.8,0.0,0.98229,2e-05,1.69543]
[1778926411794,48.88,77869.09,0.0,0.98231,2e-05,1.69288]
[1778926414088,48.88,77868.48,0.0,0.98229,2e-05,1.69462]
[1778926414307,48.88,77868.48,0.0,0.98229,2e-05,1.69462]
[1778926414815,48.88,77864.82,0.0,0.9822,2e-05,1.70173]
[1778926418159,48.89,77862.56,0.0,0.98214,2e-05,1.7068]
[1778926418308,48.89,77862.56,0.0,0.98214,2e-05,1.7068]
[1778926418843,48.89,77862.47,0.0,0.98213,2e-05,1.70726]
[1778926420857,48.89,77865.09,0.0,0.98219,2e-05,1.70294]
[1778926421865,48.89,77867.52,0.0,0.98224,2e-05,1.6987]
[1778926425894,48.9,77871.74,0.0,0.98232,2e-05,1.69207]
[1778926426901,48.9,77878.94,0.0,0.98248,2e-05,1.67908]
[1778926427563,48.9,77878.94,0.0,0.98248,2e-05,1.67908]
[1778926429023,48.91,77877.89,0.0,0.98245,2e-05,1.68168]
[1778926429922,48.91,77874.33,0.0,0.98237,2e-05,1.68859]
[1778926431937,48.92,77878.26,0.0,0.98245,2e-05,1.68196]
[1778926432990,48.92,77878.26,0.0,0.98245,2e-05,1.68196]
[1778926433033,48.92,77881.66,0.0,0.98252,2e-05,1.67603]
[1778926434957,48.92,77884.68,0.0,0.98258,2e-05,1.67116]
[1778926440171,48.93,77885.43,0.0,0.98258,2e-05,1.67117]
[1778926440312,48.93,77885.43,0.0,0.98258,2e-05,1.67117]
[1778926440865,48.93,77885.43,0.0,0.98258,2e-05,1.67117]
[1778926440927,48.94,77885.32,0.0,0.98257,2e-05,1.67206]
[1778926441059,48.94,77885.32,0.0,0.98257,2e-05,1.67206]
[1778926447041,48.95,77885.86,0.0,0.98256,2e-05,1.67312]
[1778926450062,48.96,77888.79,0.0,0.98261,2e-05,1.66876]
[1778926453738,48.96,77890.65,0.0,0.98265,2e-05,1.66604]
[1778926453811,48.96,77890.65,0.0,0.98265,2e-05,1.66604]
[1778926453909,48.97,77892.27,0.0,0.98267,2e-05,1.66377]
[1778926454594,48.97,77892.27,0.0,0.98267,2e-05,1.66377]
[1778926454811,48.97,77892.27,0.0,0.98267,2e-05,1.66377]
[1778926460132,48.98,77888.52,0.0,0.98256,2e-05,1.6727]
[1778926462146,48.98,77883.46,0.0,0.98244,2e-05,1.68266]
[1778926464344,48.99,77884.03,0.0,0.98245,2e-05,1.68193]
[1778926464565,48.99,77884.03,0.0,0.98245,2e-05,1.68193]
[1778926464635,48.99,77883.63,0.0,0.98243,2e-05,1.68329]
[1778926465113,48.99,77883.63,0.0,0.98243,2e-05,1.68329]
[1778926465311,48.99,77883.63,0.0,0.98243,2e-05,1.68329]
[1778926471209,49.0,77883.73,0.0,0.98245,2e-05,1.6815]
[1778926476244,49.01,77882.39,0.0,0.9824,2e-05,1.68552]
[1778926477337,49.01,77882.39,0.0,0.9824,2e-05,1.68552]
[1778926477561,49.01,77882.39,0.0,0.9824,2e-05,1.68552]
[1778926477636,49.02,77886.52,0.0,0.98248,2e-05,1.67853]
[1778926478997,49.02,77885.64,0.0,0.98246,2e-05,1.68015]
[1778926482306,49.02,77883.94,0.0,0.98242,2e-05,1.68391]
[1778926488328,49.04,77883.84,0.0,0.98239,2e-05,1.68655]
[1778926488996,49.04,77883.84,0.0,0.98239,2e-05,1.68655]
[1778926489066,49.04,77883.84,0.0,0.98239,2e-05,1.68655]
[1778926489365,49.04,77883.84,0.0,0.98239,2e-05,1.68655]
[1778926489559,49.04,77883.84,0.0,0.98239,2e-05,1.68655]
[1778926489660,49.04,77883.8,0.0,0.98238,2e-05,1.68723]
[1778926495377,49.05,77883.09,0.0,0.98234,2e-05,1.69006]
[1778926497870,49.05,77884.03,0.0,0.98236,2e-05,1.68863]
[1778926497913,49.06,77883.34,0.0,0.98234,2e-05,1.6905]
[1778926498063,49.06,77883.34,0.0,0.98234,2e-05,1.6905]
[1778926498617,49.06,77883.34,0.0,0.98234,2e-05,1.6905]
[1778926498809,49.06,77883.34,0.0,0.98234,2e-05,1.6905]
[1778926504440,49.07,77882.82,0.0,0.9823,2e-05,1.6935]
[1778926505447,49.07,77885.97,0.0,0.98237,2e-05,1.68797]
[1778926506897,49.07,77885.97,0.0,0.98237,2e-05,1.68797]
[1778926506983,49.07,77886.89,0.0,0.98239,2e-05,1.68658]
[1778926507060,49.07,77886.89,0.0,0.98239,2e-05,1.68658]
[1778926508022,49.08,77886.77,0.0,0.98238,2e-05,1.6871]
[1778926508059,49.08,77886.77,0.0,0.98238,2e-05,1.6871]
[1778926512496,49.09,77904.28,0.0,0.98276,2e-05,1.65656]
[1778926513503,49.09,77908.06,0.0,0.98284,2e-05,1.65005]
[1778926514510,49.09,77904.98,0.0,0.98276,2e-05,1.65599]
[1778926516524,49.1,77901.14,0.0,0.98267,2e-05,1.66367]
[1778926518918,49.1,77901.1,0.0,0.98266,2e-05,1.66408]
[1778926518978,49.1,77901.52,0.0,0.98267,2e-05,1.66364]
[1778926519059,49.1,77901.52,0.0,0.98267,2e-05,1.66364]
[1778926519756,49.1,77901.52,0.0,0.98267,2e-05,1.66364]
[1778926519811,49.1,77901.52,0.0,0.98267,2e-05,1.66364]
[1778926524580,49.11,77906.99,0.0,0.98277,2e-05,1.65565]
[1778926525587,49.12,77912.07,0.0,0.98288,2e-05,1.64679]
[1778926529478,49.12,77913.54,0.0,0.9829,2e-05,1.6452]
[1778926529561,49.12,77913.54,0.0,0.9829,2e-05,1.6452]
[1778926529615,49.13,77913.87,0.0,0.9829,2e-05,1.64496]
[1778926530369,49.13,77913.87,0.0,0.9829,2e-05,1.64496]
[1778926530561,49.13,77913.87,0.0,0.9829,2e-05,1.64496]
[1778926531630,49.13,77913.59,0.0,0.98292,2e-05,1.64275]
[1778926534650,49.14,77918.35,0.0,0.98301,2e-05,1.63525]
[1778926537793,49.14,77919.39,0.0,0.98303,2e-05,1.63412]
[1778926537810,49.14,77919.39,0.0,0.98303,2e-05,1.63412]
[1778926537911,49.14,77919.36,0.0,0.98302,2e-05,1.63454]
[1778926538538,49.14,77919.36,0.0,0.98302,2e-05,1.63454]
[1778926538562,49.14,77919.36,0.0,0.98302,2e-05,1.63454]
[1778926541699,49.15,77923.21,0.0,0.98309,2e-05,1.62911]
[1778926543713,49.16,77917.05,0.0,0.98294,2e-05,1.64093]
[1778926544720,49.16,77913.35,0.0,0.98286,2e-05,1.64796]
[1778926547224,49.17,77913.25,0.0,0.98285,2e-05,1.64884]
[1778926547308,49.17,77913.25,0.0,0.98285,2e-05,1.64884]
[1778926547741,49.17,77913.41,0.0,0.98284,2e-05,1.64889]
[1778926548881,49.17,77913.41,0.0,0.98284,2e-05,1.64889]
[1778926549061,49.17,77913.32,0.0,0.98284,2e-05,1.6494]
[1778926551769,49.18,77916.99,0.0,0.98291,2e-05,1.64379]
[1778926553700,49.18,77916.8,0.0,0.9829,2e-05,1.64448]
[1778926553810,49.18,77916.8,0.0,0.9829,2e-05,1.64448]
[1778926553902,49.18,77916.91,0.0,0.9829,2e-05,1.64463]
[1778926555685,49.19,77917.75,0.0,0.98291,2e-05,1.64346]
[1778926555808,49.19,77917.75,0.0,0.98291,2e-05,1.64346]
[1778926558355,49.19,77918.62,0.0,0.98292,2e-05,1.64292]
[1778926559825,49.2,77911.21,0.0,0.98275,2e-05,1.657]
[1778926562330,49.2,77910.72,0.0,0.98273,2e-05,1.65853]
[1778926567881,49.21,77912.8,0.0,0.98275,2e-05,1.65666]
[1778926570902,49.22,77908.09,0.0,0.98263,2e-05,1.66617]
[1778926573991,49.22,77906.08,0.0,0.98258,2e-05,1.67044]
[1778926574063,49.22,77906.08,0.0,0.98258,2e-05,1.67044]
[1778926574084,49.23,77905.94,0.0,0.98257,2e-05,1.67099]
[1778926574994,49.23,77905.94,0.0,0.98257,2e-05,1.67099]
[1778926575063,49.23,77905.94,0.0,0.98257,2e-05,1.67099]
[1778926575937,49.23,77903.18,0.0,0.9825,2e-05,1.67662]
[1778926576534,49.23,77903.18,0.0,0.9825,2e-05,1.67662]
[1778926576945,49.23,77897.72,0.0,0.98238,2e-05,1.68692]
[1778926577951,49.23,77895.2,0.0,0.98232,2e-05,1.69183]
[1778926580483,49.24,77894.93,0.0,0.9823,2e-05,1.69285]
[1778926580973,49.24,77894.82,0.0,0.9823,2e-05,1.69331]
[1778926582987,49.24,77881.72,0.0,0.98199,2e-05,1.71811]
[1778926583994,49.24,77872.14,0.0,0.98176,2e-05,1.73626]
[1778926585004,49.25,77871.43,0.0,0.98174,2e-05,1.73778]
[1778926587015,49.25,77868.96,0.0,0.98168,2e-05,1.74281]
[1778926592051,49.25,77880.28,0.0,0.98197,2e-05,1.71898]
[1778926593058,49.25,77888.2,0.0,0.98215,2e-05,1.70426]
[1778926595072,49.26,77889.28,0.0,0.98217,2e-05,1.70277]
[1778926595549,49.26,77889.28,0.0,0.98217,2e-05,1.70277]
[1778926595569,49.26,77889.28,0.0,0.98217,2e-05,1.70277]
[1778926596079,49.26,77890.07,0.0,0.98219,2e-05,1.70157]
[1778926597086,49.26,77877.67,0.0,0.9819,2e-05,1.72488]
[1778926598093,49.26,77873.91,0.0,0.98181,2e-05,1.73214]
[1778926599958,49.26,77874.09,0.0,0.98181,2e-05,1.73201]
[1778926600107,49.27,77873.62,0.0,0.98179,2e-05,1.7331]
[1778926600240,49.27,77873.62,0.0,0.98179,2e-05,1.7331]
[1778926600449,49.27,77873.62,0.0,0.98179,2e-05,1.7331]
[1778926600616,49.27,77873.62,0.0,0.98179,2e-05,1.7331]
[1778926600633,49.27,77873.62,0.0,0.98179,2e-05,1.73331]
[1778926603128,49.27,77869.8,0.0,0.9817,2e-05,1.74091]
[1778926604135,49.27,77867.19,0.0,0.98163,2e-05,1.74603]
[1778926607005,49.27,77867.3,0.0,0.98163,2e-05,1.74601]
[1778926607061,49.27,77867.3,0.0,0.98163,2e-05,1.74601]
[1778926607104,49.27,77865.93,0.0,0.9816,2e-05,1.74897]
[1778926607646,49.27,77865.93,0.0,0.9816,2e-05,1.74897]
[1778926607813,49.27,77865.93,0.0,0.9816,2e-05,1.74897]
[1778926610180,49.28,77869.5,0.0,0.98167,2e-05,1.74277]
[1778926612532,49.28,77871.15,0.0,0.98171,2e-05,1.73986]
[1778926612564,49.28,77871.15,0.0,0.98171,2e-05,1.73986]
[1778926612687,49.28,77873.67,0.0,0.98176,2e-05,1.73553]
[1778926613140,49.28,77873.67,0.0,0.98176,2e-05,1.73553]
[1778926613312,49.28,77873.67,0.0,0.98176,2e-05,1.73553]
[1778926618236,49.29,77869.71,0.0,0.98166,2e-05,1.744]
[1778926619243,49.29,77867.49,0.0,0.9816,2e-05,1.74838]
[1778926620595,49.29,77867.49,0.0,0.9816,2e-05,1.74838]
[1778926620810,49.29,77867.49,0.0,0.9816,2e-05,1.74838]
[1778926620888,49.29,77864.7,0.0,0.98153,2e-05,1.75402]
[1778926622264,49.29,77858.04,0.0,0.98137,2e-05,1.76683]
[1778926624329,49.29,77856.09,0.0,0.98133,2e-05,1.7707]
[1778926624566,49.29,77856.09,0.0,0.98133,2e-05,1.7707]
[1778926629314,49.3,77863.15,0.0,0.98148,2e-05,1.75813]
[1778926631327,49.3,77865.58,0.0,0.98154,2e-05,1.75387]
[1778926633792,49.3,77865.05,0.0,0.98152,2e-05,1.75505]
[1778926633808,49.3,77865.05,0.0,0.98152,2e-05,1.75505]
[1778926633893,49.31,77868.93,0.0,0.98161,2e-05,1.74806]
[1778926634578,49.31,77868.93,0.0,0.98161,2e-05,1.74806]
[1778926634812,49.31,77868.93,0.0,0.98161,2e-05,1.74806]
[1778926639383,49.31,77863.89,0.0,0.98148,2e-05,1.75853]
[1778926641599,49.31,77862.34,0.0,0.98144,2e-05,1.76163]
[1778926641808,49.31,77862.34,0.0,0.98144,2e-05,1.76163]
[1778926641861,49.31,77860.07,0.0,0.98138,2e-05,1.76626]
[1778926642775,49.31,77860.07,0.0,0.98138,2e-05,1.76626]
[1778926642811,49.31,77860.07,0.0,0.98138,2e-05,1.76626]
[1778926642909,49.32,77855.68,0.0,0.98127,2e-05,1.77476]
[1778926648018,49.32,77853.7,0.0,0.98122,2e-05,1.77894]
[1778926648061,49.32,77853.7,0.0,0.98122,2e-05,1.77894]
[1778926648119,49.32,77853.4,0.0,0.98121,2e-05,1.77977]
[1778926648532,49.32,77853.4,0.0,0.98121,2e-05,1.77977]
[1778926648567,49.32,77853.4,0.0,0.98121,2e-05,1.77977]
[1778926652478,49.32,77846.6,0.0,0.98108,2e-05,1.78971]
[1778926653485,49.32,77841.38,0.0,0.98095,2e-05,1.7999]
[1778926654492,49.32,77838.92,0.0,0.98089,2e-05,1.80477]
[1778926656381,49.33,77839.42,0.0,0.9809,2e-05,1.8039]
[1778926656559,49.33,77839.42,0.0,0.9809,2e-05,1.8039]
[1778926657002,49.33,77839.42,0.0,0.9809,2e-05,1.8039]
[1778926657061,49.33,77839.42,0.0,0.9809,2e-05,1.8039]
[1778926657160,49.33,77838.72,0.0,0.98088,2e-05,1.80542]
[1778926659527,49.33,77835.55,0.0,0.9808,2e-05,1.81173]
[1778926660534,49.33,77833.35,0.0,0.98075,2e-05,1.81608]
[1778926661303,49.33,77833.35,0.0,0.98075,2e-05,1.81608]
[1778926661421,49.33,77833.35,0.0,0.98075,2e-05,1.81608]
[1778926661541,49.33,77831.43,0.0,0.9807,2e-05,1.81989]
[1778926662548,49.33,77829.34,0.0,0.98065,2e-05,1.82403]
[1778926665588,49.33,77828.14,0.0,0.98061,2e-05,1.82648]
[1778926665810,49.33,77828.14,0.0,0.98061,2e-05,1.82648]
[1778926667583,49.33,77809.76,0.0,0.98015,3e-05,1.86277]
[1778926668590,49.33,77806.64,0.0,0.98008,3e-05,1.86901]
[1778926669597,49.33,77805.26,0.0,0.98004,3e-05,1.87171]
[1778926672618,49.33,77810.57,0.0,0.98018,3e-05,1.8611]
[1778926673625,49.33,77818.53,0.0,0.98038,2e-05,1.84535]
[1778926674888,49.33,77818.53,0.0,0.98038,2e-05,1.84535]
[1778926674945,49.33,77819.17,0.0,0.98039,2e-05,1.84411]
[1778926675641,49.33,77823.89,0.0,0.98051,2e-05,1.83487]
[1778926676466,49.33,77823.89,0.0,0.98051,2e-05,1.83487]
[1778926676647,49.33,77830.09,0.0,0.98066,2e-05,1.82279]
[1778926678164,49.33,77830.09,0.0,0.98066,2e-05,1.82279]
[1778926678180,49.33,77832.83,0.0,0.98073,2e-05,1.81751]
[1778926678318,49.33,77832.83,0.0,0.98073,2e-05,1.81751]
[1778926682689,49.33,77841.3,0.0,0.98093,2e-05,1.80141]
[1778926683697,49.33,77845.81,0.0,0.98104,2e-05,1.7928]
[1778926685711,49.33,77848.1,0.0,0.98109,2e-05,1.78861]
[1778926686718,49.34,77850.15,0.0,0.98114,2e-05,1.78478]
[1778926687725,49.34,77853.34,0.0,0.98122,2e-05,1.77879]
[1778926688732,49.34,77860.24,0.0,0.98138,2e-05,1.76576]
[1778926689739,49.34,77866.19,0.0,0.98152,2e-05,1.75463]
[1778926690746,49.34,77868.75,0.0,0.98158,2e-05,1.74996]
[1778926692760,49.34,77872.18,0.0,0.98165,2e-05,1.74384]
[1778926694421,49.34,77871.11,0.0,0.98163,2e-05,1.74605]
[1778926694562,49.34,77871.11,0.0,0.98163,2e-05,1.74605]
[1778926694774,49.34,77871.24,0.0,0.98163,2e-05,1.74599]
[1778926696090,49.34,77871.24,0.0,0.98163,2e-05,1.74599]
[1778926696311,49.35,77871.99,0.0,0.98164,2e-05,1.74476]
[1778926697795,49.35,77874.12,0.0,0.98169,2e-05,1.74113]
[1778926701823,49.35,77869.87,0.0,0.98158,2e-05,1.74991]
[1778926702830,49.35,77867.55,0.0,0.98152,2e-05,1.75448]
[1778926703837,49.35,77865.29,0.0,0.98147,2e-05,1.75893]
[1778926704844,49.36,77861.7,0.0,0.98138,2e-05,1.76591]
[1778926705311,49.36,77861.7,0.0,0.98138,2e-05,1.76591]
[1778926705568,49.36,77861.7,0.0,0.98138,2e-05,1.76591]
[1778926705851,49.36,77862.12,0.0,0.98139,2e-05,1.76527]
[1778926706495,49.36,77862.12,0.0,0.98139,2e-05,1.76527]
[1778926706562,49.36,77862.12,0.0,0.98139,2e-05,1.76527]
[1778926707865,49.36,77864.03,0.0,0.98143,2e-05,1.76196]
[1778926708872,49.36,77866.3,0.0,0.98148,2e-05,1.75782]
[1778926710438,49.36,77865.22,0.0,0.98145,2e-05,1.76004]
[1778926710566,49.36,77865.22,0.0,0.98145,2e-05,1.76004]
[1778926712731,49.36,77865.37,0.0,0.98149,2e-05,1.75652]
[1778926712807,49.36,77865.37,0.0,0.98149,2e-05,1.75652]
[1778926712900,49.36,77864.85,0.0,0.98147,2e-05,1.75768]
[1778926717936,49.37,77865.3,0.0,0.98147,2e-05,1.7577]
[1778926719840,49.37,77866.02,0.0,0.98149,2e-05,1.75651]
[1778926720062,49.37,77866.02,0.0,0.98149,2e-05,1.75651]
[1778926724985,49.38,77863.13,0.0,0.98141,2e-05,1.763]
[1778926726041,49.38,77863.13,0.0,0.98141,2e-05,1.763]
[1778926726064,49.38,77863.13,0.0,0.98141,2e-05,1.763]
[1778926726142,49.38,77861.55,0.0,0.98137,2e-05,1.76616]
[1778926726640,49.38,77861.55,0.0,0.98137,2e-05,1.76616]
[1778926726772,49.38,77861.55,0.0,0.98137,2e-05,1.76616]
[1778926726999,49.38,77856.52,0.0,0.98124,2e-05,1.77589]
[1778926728007,49.38,77854.13,0.0,0.98118,2e-05,1.78059]
[1778926731029,49.38,77849.94,0.0,0.98108,2e-05,1.789]
[1778926731681,49.38,77849.94,0.0,0.98108,2e-05,1.789]
[1778926731809,49.38,77849.94,0.0,0.98108,2e-05,1.789]
[1778926732036,49.38,77846.44,0.0,0.98099,2e-05,1.79584]
[1778926732789,49.38,77846.44,0.0,0.98099,2e-05,1.79584]
[1778926732810,49.38,77846.44,0.0,0.98099,2e-05,1.79584]
[1778926735058,49.39,77858.9,0.0,0.98129,2e-05,1.77227]
[1778926735375,49.39,77858.9,0.0,0.98129,2e-05,1.77227]
[1778926735565,49.39,77858.9,0.0,0.98129,2e-05,1.77227]
[1778926736065,49.39,77858.43,0.0,0.98128,2e-05,1.77331]
[1778926736325,49.39,77858.43,0.0,0.98128,2e-05,1.77331]
[1778926736561,49.39,77858.43,0.0,0.98128,2e-05,1.77331]
[1778926742107,49.39,77855.96,0.0,0.98121,2e-05,1.77882]
[1778926743537,49.39,77855.4,0.0,0.98119,2e-05,1.78002]
[1778926743545,49.39,77855.4,0.0,0.98119,2e-05,1.78002]
[1778926744121,49.39,77861.6,0.0,0.98134,2e-05,1.76832]
[1778926745128,49.39,77863.69,0.0,0.98139,2e-05,1.76449]
[1778926745281,49.39,77863.69,0.0,0.98139,2e-05,1.76449]
[1778926745310,49.39,77863.69,0.0,0.98139,2e-05,1.76449]
[1778926750774,49.4,77863.08,0.0,0.98136,2e-05,1.76638]
[1778926750810,49.4,77863.08,0.0,0.98136,2e-05,1.76638]
[1778926750875,49.4,77863.08,0.0,0.98136,2e-05,1.76652]
[1778926751943,49.4,77863.08,0.0,0.98136,2e-05,1.76652]
[1778926752062,49.4,77863.08,0.0,0.98136,2e-05,1.76652]
[1778926756210,49.41,77864.5,0.0,0.98139,2e-05,1.76452]
[1778926756392,49.41,77864.5,0.0,0.98139,2e-05,1.76452]
[1778926756561,49.41,77864.5,0.0,0.98139,2e-05,1.76452]
[1778926757213,49.41,77862.71,0.0,0.98134,2e-05,1.76806]
[1778926758241,49.41,77862.71,0.0,0.98134,2e-05,1.76806]
[1778926758312,49.41,77862.63,0.0,0.98134,2e-05,1.76835]
[1778926759230,49.41,77860.66,0.0,0.98129,2e-05,1.77223]
[1778926760237,49.41,77869.43,0.0,0.9815,2e-05,1.75572]
[1778926760752,49.41,77869.43,0.0,0.9815,2e-05,1.75572]
[1778926760809,49.41,77869.43,0.0,0.9815,2e-05,1.75572]
[1778926761244,49.41,77873.65,0.0,0.9816,2e-05,1.74791]
[1778926764265,49.41,77875.65,0.0,0.98164,2e-05,1.74467]
[1778926765272,49.41,77876.97,0.0,0.98166,2e-05,1.74237]
[1778926769278,49.42,77881.72,0.0,0.98177,2e-05,1.73422]
[1778926770311,49.42,77882.18,0.0,0.98177,2e-05,1.73356]
[1778926770412,49.42,77882.45,0.0,0.98178,2e-05,1.73306]
[1778926771979,49.42,77882.45,0.0,0.98178,2e-05,1.73306]
[1778926772059,49.42,77882.45,0.0,0.98178,2e-05,1.73306]
[1778926772311,49.42,77882.45,0.0,0.98181,2e-05,1.72991]
[1778926772323,49.42,77882.85,0.0,0.98182,2e-05,1.72917]
[1778926777358,49.43,77886.38,0.0,0.98189,2e-05,1.72361]
[1778926780054,49.43,77886.89,0.0,0.9819,2e-05,1.72288]
[1778926780314,49.43,77886.9,0.0,0.98189,2e-05,1.7233]
[1778926782928,49.44,77887.22,0.0,0.9819,2e-05,1.72292]
[1778926783017,49.44,77887.22,0.0,0.9819,2e-05,1.72292]
[1778926783117,49.44,77887.16,0.0,0.98189,2e-05,1.72346]
[1778926783400,49.44,77890.11,0.0,0.98196,2e-05,1.71797]
[1778926784669,49.44,77890.11,0.0,0.98196,2e-05,1.71797]
[1778926784809,49.44,77890.11,0.0,0.98196,2e-05,1.71797]
[1778926784910,49.44,77892.36,0.0,0.98201,2e-05,1.71425]
[1778926788435,49.45,77894.93,0.0,0.98206,2e-05,1.71018]
[1778926791124,49.45,77889.83,0.0,0.98193,2e-05,1.72034]
[1778926791648,49.45,77886.55,0.0,0.98186,2e-05,1.72645]
[1778926792315,49.45,77886.55,0.0,0.98186,2e-05,1.72645]
[1778926792540,49.45,77886.55,0.0,0.98186,2e-05,1.72645]
[1778926792560,49.45,77886.55,0.0,0.98186,2e-05,1.72645]
[1778926792642,49.45,77886.98,0.0,0.98186,2e-05,1.72585]
[1778926794477,49.45,77884.32,0.0,0.9818,2e-05,1.73123]
[1778926799512,49.46,77884.24,0.0,0.98178,2e-05,1.73238]
[1778926802124,49.46,77886.52,0.0,0.98183,2e-05,1.72832]
[1778926802310,49.46,77886.52,0.0,0.98183,2e-05,1.72832]
[1778926804076,49.47,77885.3,0.0,0.9818,2e-05,1.73101]
[1778926804309,49.47,77885.3,0.0,0.9818,2e-05,1.73101]
[1778926804160,49.47,77884.8,0.0,0.98178,2e-05,1.73235]
[1778926809116,49.47,77885.3,0.0,0.98179,2e-05,1.73201]
[1778926809310,49.47,77885.3,0.0,0.98179,2e-05,1.73201]
[1778926810589,49.48,77878.98,0.0,0.98163,2e-05,1.74444]
[1778926812090,49.48,77878.98,0.0,0.98163,2e-05,1.74444]
[1778926812308,49.48,77878.98,0.0,0.98163,2e-05,1.74444]
[1778926812160,49.48,77876.59,0.0,0.98157,2e-05,1.74931]
[1778926813158,49.48,77876.59,0.0,0.98157,2e-05,1.74931]
[1778926813308,49.48,77876.59,0.0,0.98157,2e-05,1.74931]
[1778926816705,49.48,77876.33,0.0,0.98156,2e-05,1.75031]
[1778926816812,49.48,77876.33,0.0,0.98156,2e-05,1.75031]
[1778926816913,49.48,77879.02,0.0,0.98162,2e-05,1.74558]
[1778926818599,49.48,77879.1,0.0,0.98162,2e-05,1.74543]
[1778926818807,49.48,77879.1,0.0,0.98162,2e-05,1.74543]
[1778926818889,49.49,77878.17,0.0,0.98159,2e-05,1.74754]
[1778926823681,49.49,77875.11,0.0,0.98151,2e-05,1.754]
[1778926828067,49.49,77875.73,0.0,0.98152,2e-05,1.75334]
[1778926828310,49.49,77875.73,0.0,0.98152,2e-05,1.75334]
[1778926831739,49.5,77874.44,0.0,0.98152,2e-05,1.75303]
[1778926834879,49.5,77872.63,0.0,0.98147,2e-05,1.75679]
[1778926835059,49.5,77872.63,0.0,0.98147,2e-05,1.75679]
[1778926836774,49.51,77869.61,0.0,0.98139,2e-05,1.763]
[1778926837677,49.51,77869.61,0.0,0.98139,2e-05,1.763]
[1778926837809,49.51,77869.61,0.0,0.98139,2e-05,1.763]
[1778926837908,49.51,77870.14,0.0,0.9814,2e-05,1.76232]
[1778926839795,49.51,77872.82,0.0,0.98146,2e-05,1.75757]
[1778926840409,49.51,77872.82,0.0,0.98146,2e-05,1.75757]
[1778926840560,49.51,77872.82,0.0,0.98146,2e-05,1.75757]
[1778926848859,49.52,77876.0,0.0,0.98152,2e-05,1.7529]
[1778926849699,49.52,77876.0,0.0,0.98152,2e-05,1.7529]
[1778926849812,49.52,77876.0,0.0,0.98152,2e-05,1.7529]
[1778926849865,49.52,77879.07,0.0,0.98159,2e-05,1.74746]
[1778926851883,49.52,77879.1,0.0,0.98158,2e-05,1.74759]
[1778926852063,49.52,77879.1,0.0,0.98158,2e-05,1.74759]
[1778926852161,49.52,77875.67,0.0,0.9815,2e-05,1.75424]
[1778926854148,49.52,77873.86,0.0,0.98146,2e-05,1.75783]
[1778926854313,49.52,77873.86,0.0,0.98146,2e-05,1.75783]
[1778926859935,49.53,77872.49,0.0,0.98141,2e-05,1.76156]
[1778926865977,49.54,77872.69,0.0,0.9814,2e-05,1.76216]
[1778926868867,49.54,77871.21,0.0,0.98136,2e-05,1.76528]
[1778926869058,49.54,77871.21,0.0,0.98136,2e-05,1.76528]
[1778926871263,49.54,77871.17,0.0,0.98136,2e-05,1.76567]
[1778926871311,49.54,77871.17,0.0,0.98136,2e-05,1.76567]
[1778926871409,49.54,77871.37,0.0,0.98136,2e-05,1.76545]
[1778926877080,49.55,77870.04,0.0,0.98132,2e-05,1.76876]
[1778926877309,49.55,77870.04,0.0,0.98132,2e-05,1.76876]
[1778926883096,49.56,77867.74,0.0,0.98125,2e-05,1.77419]
[1778926885211,49.56,77867.74,0.0,0.98125,2e-05,1.77419]
[1778926885314,49.56,77867.74,0.0,0.98125,2e-05,1.77419]
[1778926887577,49.56,77867.52,0.0,0.98124,2e-05,1.77504]
[1778926887814,49.56,77867.52,0.0,0.98124,2e-05,1.77504]
[1778926888131,49.56,77867.55,0.0,0.98124,2e-05,1.77528]
[1778926892660,49.56,77867.96,0.0,0.98128,2e-05,1.77132]
[1778926892808,49.56,77867.96,0.0,0.98128,2e-05,1.77132]
[1778926893166,49.56,77873.27,0.0,0.9814,2e-05,1.76154]
[1778926899208,49.57,77874.9,0.0,0.98143,2e-05,1.75942]
[1778926901222,49.57,77872.37,0.0,0.98136,2e-05,1.76453]
[1778926904313,49.58,77872.62,0.0,0.98137,2e-05,1.76436]
[1778926905082,49.58,77872.62,0.0,0.98136,2e-05,1.76452]
[1778926905309,49.58,77872.62,0.0,0.98136,2e-05,1.76452]
[1778926905411,49.58,77875.4,0.0,0.98143,2e-05,1.75941]
[1778926911292,49.58,77875.53,0.0,0.98142,2e-05,1.76015]
[1778926918341,49.59,77875.26,0.0,0.9814,2e-05,1.76179]
[1778926919348,49.59,77872.11,0.0,0.98132,2e-05,1.76791]
[1778926920355,49.59,77868.66,0.0,0.98124,2e-05,1.7746]
[1778926921362,49.59,77865.18,0.0,0.98115,2e-05,1.78137]
[1778926923314,49.59,77865.11,0.0,0.98115,2e-05,1.78163]
[1778926923558,49.6,77864.7,0.0,0.98114,2e-05,1.78253]
[1778926929418,49.6,77864.5,0.0,0.98112,2e-05,1.78365]
[1778926929656,49.6,77864.5,0.0,0.98112,2e-05,1.78365]
[1778926929790,49.6,77864.5,0.0,0.98112,2e-05,1.78365]
[1778926929809,49.6,77864.5,0.0,0.98112,2e-05,1.78365]
[1778926932440,49.6,77864.04,0.0,0.98111,2e-05,1.78489]
[1778926937474,49.61,77864.64,0.0,0.98112,2e-05,1.78433]
[1778926938481,49.61,77858.44,0.0,0.98096,2e-05,1.79631]
[1778926940495,49.61,77848.24,0.0,0.98071,2e-05,1.81614]
[1778926941502,49.61,77845.72,0.0,0.98065,2e-05,1.82109]
[1778926943516,49.61,77841.89,0.0,0.98056,2e-05,1.82862]
[1778926944225,49.61,77841.89,0.0,0.98056,2e-05,1.82862]
[1778926944320,49.61,77841.89,0.0,0.98056,2e-05,1.82862]
[1778926944401,49.61,77841.89,0.0,0.98056,2e-05,1.82862]
[1778926944419,49.61,77841.89,0.0,0.98056,2e-05,1.82866]
[1778926944562,49.61,77841.89,0.0,0.98056,2e-05,1.82866]
[1778926949564,49.61,77849.68,0.0,0.98074,2e-05,1.81376]
[1778926950565,49.61,77859.75,0.0,0.98099,2e-05,1.79444]
[1778926951572,49.61,77862.94,0.0,0.9811,2e-05,1.78481]
[1778926952579,49.61,77856.14,0.0,0.98094,2e-05,1.79793]
[1778926954776,49.61,77854.12,0.0,0.98089,2e-05,1.8019]
[1778926954809,49.61,77854.12,0.0,0.98089,2e-05,1.8019]
[1778926955059,49.61,77854.12,0.0,0.98089,2e-05,1.8019]
[1778926955308,49.61,77854.12,0.0,0.98089,2e-05,1.8019]
[1778926955407,49.61,77853.19,0.0,0.98086,2e-05,1.80385]
[1778926958621,49.62,77842.01,0.0,0.98058,2e-05,1.82571]
[1778926959629,49.62,77838.84,0.0,0.98051,2e-05,1.83192]
[1778926960636,49.62,77835.55,0.0,0.98042,2e-05,1.83837]
[1778926963085,49.62,77834.67,0.0,0.9804,2e-05,1.8401]
[1778926963311,49.62,77834.67,0.0,0.9804,2e-05,1.8401]
[1778926963465,49.62,77834.67,0.0,0.9804,2e-05,1.8401]
[1778926963410,49.62,77834.95,0.0,0.98041,2e-05,1.83958]
[1778926963561,49.62,77834.95,0.0,0.98041,2e-05,1.83958]
[1778926968692,49.62,77834.65,0.0,0.9804,2e-05,1.84023]
[1778926971723,49.62,77834.71,0.0,0.9804,2e-05,1.84013]
[1778926971808,49.62,77834.71,0.0,0.9804,2e-05,1.84013]
[1778926971824,49.62,77833.7,0.0,0.98038,2e-05,1.84211]
[1778926973727,49.62,77831.13,0.0,0.98031,2e-05,1.84715]
[1778926975775,49.62,77830.78,0.0,0.9803,2e-05,1.84783]
[1778926975807,49.62,77830.78,0.0,0.9803,2e-05,1.84783]
[1778926980777,49.62,77823.98,0.0,0.98013,3e-05,1.86114]
[1778926981783,49.62,77821.03,0.0,0.98006,3e-05,1.86695]
[1778926982790,49.62,77816.58,0.0,0.97995,3e-05,1.87572]
[1778926986070,49.62,77814.38,0.0,0.97989,3e-05,1.87999]
[1778926986273,49.62,77814.38,0.0,0.97989,3e-05,1.87999]
[1778926986314,49.62,77814.38,0.0,0.97989,3e-05,1.87999]
[1778926986410,49.62,77812.71,0.0,0.97985,3e-05,1.88319]
[1778926987825,49.61,77821.03,0.0,0.98006,3e-05,1.86662]
[1778926990290,49.61,77821.82,0.0,0.98009,3e-05,1.86499]
[1778926990316,49.61,77821.82,0.0,0.98009,3e-05,1.86499]
[1778926990449,49.61,77821.82,0.0,0.98009,3e-05,1.86499]
[1778926990565,49.61,77821.82,0.0,0.98009,3e-05,1.86499]
[1778926990496,49.61,77824.04,0.0,0.98014,3e-05,1.86053]
[1778926991853,49.61,77826.8,0.0,0.98021,3e-05,1.85506]
[1778926994718,49.61,77828.17,0.0,0.98025,2e-05,1.85232]
[1778926994808,49.61,77828.17,0.0,0.98025,2e-05,1.85232]
[1778926994874,49.61,77827.17,0.0,0.98022,3e-05,1.85427]
[1778926999909,49.61,77826.54,0.0,0.98021,3e-05,1.8554]
[1778927003342,49.61,77826.78,0.0,0.98021,3e-05,1.85491]
[1778927003564,49.61,77826.78,0.0,0.98021,3e-05,1.85491]
[1778927003378,49.61,77830.44,0.0,0.98031,2e-05,1.84766]
[1778927003937,49.61,77839.72,0.0,0.98054,2e-05,1.82954]
[1778927004680,49.61,77839.72,0.0,0.98054,2e-05,1.82954]
[1778927004811,49.61,77839.72,0.0,0.98054,2e-05,1.82954]
[1778927004944,49.61,77840.44,0.0,0.98055,2e-05,1.82816]
[1778927005951,49.61,77832.75,0.0,0.98036,2e-05,1.84316]
[1778927007221,49.61,77832.75,0.0,0.98036,2e-05,1.84316]
[1778927007312,49.61,77832.75,0.0,0.98036,2e-05,1.84316]
[1778927007336,49.61,77832.75,0.0,0.98036,2e-05,1.84316]
[1778927007559,49.61,77832.75,0.0,0.98036,2e-05,1.84316]
[1778927007384,49.61,77830.27,0.0,0.9803,2e-05,1.84805]
[1778927013156,49.61,77833.73,0.0,0.98042,2e-05,1.83754]
[1778927013271,49.61,77833.73,0.0,0.98042,2e-05,1.83754]
[1778927013313,49.61,77833.73,0.0,0.98042,2e-05,1.83754]
[1778927013410,49.61,77838.48,0.0,0.98054,2e-05,1.82829]
[1778927015014,49.61,77835.67,0.0,0.98047,2e-05,1.83382]
[1778927021056,49.61,77835.54,0.0,0.98047,2e-05,1.83418]
[1778927023881,49.61,77835.15,0.0,0.98046,2e-05,1.83497]
[1778927023967,49.61,77835.15,0.0,0.98046,2e-05,1.83497]
[1778927024062,49.61,77835.15,0.0,0.98046,2e-05,1.83497]
[1778927024065,49.61,77835.15,0.0,0.98046,2e-05,1.83498]
[1778927030121,49.61,77835.27,0.0,0.98046,2e-05,1.83484]
[1778927036163,49.61,77836.64,0.0,0.98049,2e-05,1.83226]
[1778927037605,49.61,77836.64,0.0,0.98049,2e-05,1.83226]
[1778927037789,49.61,77837.58,0.0,0.98051,2e-05,1.83045]
[1778927037812,49.61,77837.58,0.0,0.98051,2e-05,1.83045]
[1778927042205,49.62,77837.66,0.0,0.98052,2e-05,1.83041]
[1778927044220,49.62,77835.0,0.0,0.98045,2e-05,1.83564]
[1778927045226,49.62,77830.62,0.0,0.98034,2e-05,1.84421]
[1778927046541,49.62,77830.62,0.0,0.98034,2e-05,1.84421]
[1778927046563,49.62,77830.62,0.0,0.98034,2e-05,1.84421]
[1778927046701,49.62,77829.6,0.0,0.98031,2e-05,1.84621]
[1778927046813,49.62,77829.6,0.0,0.98031,2e-05,1.84621]
[1778927046637,49.62,77829.6,0.0,0.98031,2e-05,1.84621]
[1778927050261,49.62,77826.29,0.0,0.98023,3e-05,1.85268]
[1778927052275,49.62,77823.55,0.0,0.98016,3e-05,1.85803]
[1778927052678,49.62,77823.55,0.0,0.98016,3e-05,1.85803]
[1778927052791,49.62,77823.55,0.0,0.98016,3e-05,1.85803]
[1778927052812,49.62,77823.55,0.0,0.98016,3e-05,1.85803]
[1778927053282,49.62,77820.4,0.0,0.98009,3e-05,1.86422]
[1778927056303,49.61,77824.86,0.0,0.9802,3e-05,1.85533]
[1778927057101,49.61,77824.86,0.0,0.9802,3e-05,1.85533]
[1778927057224,49.61,77824.86,0.0,0.9802,3e-05,1.85533]
[1778927057310,49.61,77824.86,0.0,0.9802,3e-05,1.85533]
[1778927057310,49.61,77826.35,0.0,0.98024,2e-05,1.85238]
[1778927062345,49.61,77826.21,0.0,0.98023,3e-05,1.85257]
[1778927063352,49.61,77829.31,0.0,0.98031,2e-05,1.84647]
[1778927064993,49.61,77829.98,0.0,0.98033,2e-05,1.84515]
[1778927065063,49.61,77829.98,0.0,0.98033,2e-05,1.84515]
[1778927065285,49.61,77829.98,0.0,0.98033,2e-05,1.84515]
[1778927065313,49.61,77829.98,0.0,0.98033,2e-05,1.84515]
[1778927065366,49.61,77830.05,0.0,0.98033,2e-05,1.84501]
[1778927069205,49.61,77829.91,0.0,0.98033,2e-05,1.84527]
[1778927069313,49.61,77829.91,0.0,0.98033,2e-05,1.84527]
[1778927069394,49.61,77828.97,0.0,0.9803,2e-05,1.84711]
[1778927070392,49.61,77828.97,0.0,0.9803,2e-05,1.84711]
[1778927070561,49.61,77828.97,0.0,0.9803,2e-05,1.84711]
[1778927071408,49.61,77834.92,0.0,0.98049,2e-05,1.83178]
[1778927074265,49.61,77836.9,0.0,0.98054,2e-05,1.82796]
[1778927074309,49.61,77836.9,0.0,0.98054,2e-05,1.82796]
[1778927074322,49.61,77836.9,0.0,0.98054,2e-05,1.82796]
[1778927074559,49.61,77836.9,0.0,0.98054,2e-05,1.82796]
[1778927074429,49.61,77838.76,0.0,0.98058,2e-05,1.82437]
[1778927077450,49.61,77836.2,0.0,0.98052,2e-05,1.82944]
[1778927078530,49.61,77836.2,0.0,0.98052,2e-05,1.82944]
[1778927078562,49.61,77836.2,0.0,0.98052,2e-05,1.82944]
[1778927079135,49.61,77835.47,0.0,0.9805,2e-05,1.83089]
[1778927079309,49.61,77835.47,0.0,0.9805,2e-05,1.83089]
[1778927079464,49.61,77836.14,0.0,0.98052,2e-05,1.8296]
[1778927080471,49.61,77830.1,0.0,0.98037,2e-05,1.84141]
[1778927082936,49.62,77829.84,0.0,0.98036,2e-05,1.84193]
[1778927083060,49.62,77829.84,0.0,0.98036,2e-05,1.84193]
[1778927088527,49.62,77830.33,0.0,0.98037,2e-05,1.84099]
[1778927093563,49.62,77832.68,0.0,0.98043,2e-05,1.83643]
[1778927095011,49.62,77833.99,0.0,0.98046,2e-05,1.83389]
[1778927095061,49.62,77833.99,0.0,0.98046,2e-05,1.83389]
[1778927095324,49.62,77833.99,0.0,0.98046,2e-05,1.83389]
[1778927095563,49.62,77833.99,0.0,0.98046,2e-05,1.83389]
[1778927095577,49.62,77834.64,0.0,0.98048,2e-05,1.83264]
[1778927101619,49.62,77841.74,0.0,0.98065,2e-05,1.81896]
[1778927102626,49.62,77843.81,0.0,0.9807,2e-05,1.815]
[1778927103202,49.62,77843.81,0.0,0.9807,2e-05,1.815]
[1778927103314,49.62,77843.81,0.0,0.9807,2e-05,1.815]
[1778927103633,49.62,77844.62,0.0,0.98072,2e-05,1.81348]
[1778927103810,49.62,77844.62,0.0,0.98072,2e-05,1.81348]
[1778927104061,49.62,77844.62,0.0,0.98072,2e-05,1.81348]
[1778927108637,49.62,77845.95,0.0,0.98075,2e-05,1.81111]
[1778927108668,49.62,77837.55,0.0,0.98054,2e-05,1.82744]
[1778927108810,49.62,77837.55,0.0,0.98054,2e-05,1.82744]
[1778927109679,49.62,77837.55,0.0,0.98054,2e-05,1.82744]
[1778927109675,49.62,77834.64,0.0,0.98047,2e-05,1.83314]
[1778927109811,49.62,77834.64,0.0,0.98047,2e-05,1.83314]
[1778927115719,49.62,77833.11,0.0,0.98043,2e-05,1.8362]
[1778927116764,49.62,77833.11,0.0,0.98043,2e-05,1.8362]
[1778927116813,49.62,77833.11,0.0,0.98043,2e-05,1.8362]
[1778927118118,49.62,77833.05,0.0,0.98043,2e-05,1.83633]
[1778927118311,49.62,77833.05,0.0,0.98043,2e-05,1.83633]
[1778927118404,49.62,77832.81,0.0,0.98042,2e-05,1.83683]
[1778927122146,49.62,77831.9,0.0,0.9804,2e-05,1.83864]
[1778927122236,49.62,77831.9,0.0,0.9804,2e-05,1.83864]
[1778927122237,49.62,77829.76,0.0,0.98035,2e-05,1.84284]
[1778927123775,49.62,77825.57,0.0,0.98024,2e-05,1.85105]
[1778927126305,49.62,77825.18,0.0,0.98023,3e-05,1.85181]
[1778927126565,49.62,77825.18,0.0,0.98023,3e-05,1.85181]
[1778927127803,49.62,77817.08,0.0,0.98003,3e-05,1.86774]
[1778927129426,49.62,77817.08,0.0,0.98003,3e-05,1.86774]
[1778927129561,49.62,77817.08,0.0,0.98003,3e-05,1.86774]
[1778927129588,49.62,77806.48,0.0,0.97976,3e-05,1.88868]
[1778927132114,49.62,77806.34,0.0,0.97976,3e-05,1.88888]
[1778927132309,49.62,77806.34,0.0,0.97976,3e-05,1.88888]
[1778927137873,49.62,77806.92,0.0,0.97982,3e-05,1.88348]
[1778927140894,49.61,77803.5,0.0,0.97974,3e-05,1.89008]
[1778927143643,49.61,77803.52,0.0,0.97974,3e-05,1.88996]
[1778927143654,49.61,77803.52,0.0,0.97974,3e-05,1.88979]
[1778927143809,49.61,77803.52,0.0,0.97974,3e-05,1.88979]
[1778927144166,49.61,77803.52,0.0,0.97974,3e-05,1.88979]
[1778927144313,49.61,77803.52,0.0,0.97974,3e-05,1.88979]
[1778927144390,49.61,77803.56,0.0,0.97974,3e-05,1.88963]
[1778927148950,49.61,77801.82,0.0,0.9797,3e-05,1.89278]
[1778927151381,49.61,77803.17,0.0,0.97974,3e-05,1.89]
[1778927151494,49.61,77803.17,0.0,0.97974,3e-05,1.89]
[1778927151559,49.61,77803.17,0.0,0.97974,3e-05,1.89]
[1778927151595,49.61,77808.08,0.0,0.97986,3e-05,1.88006]
[1778927152661,49.61,77812.54,0.0,0.97998,3e-05,1.87114]
[1778927152978,49.61,77821.17,0.0,0.9802,3e-05,1.8541]
[1778927156459,49.61,77821.57,0.0,0.98021,3e-05,1.85327]
[1778927156511,49.61,77821.57,0.0,0.98021,3e-05,1.85327]
[1778927156561,49.61,77821.57,0.0,0.98021,3e-05,1.85327]
[1778927156662,49.61,77821.6,0.0,0.98021,3e-05,1.85317]
[1778927158013,49.61,77819.87,0.0,0.98016,3e-05,1.85656]
[1778927160500,49.61,77820.65,0.0,0.98018,3e-05,1.85501]
[1778927160564,49.61,77820.65,0.0,0.98018,3e-05,1.85501]
[1778927160612,49.61,77820.65,0.0,0.98018,3e-05,1.85501]
[1778927160648,49.61,77817.55,0.0,0.98011,3e-05,1.86109]
[1778927160808,49.61,77817.55,0.0,0.98011,3e-05,1.86109]
[1778927162042,49.61,77820.45,0.0,0.98018,3e-05,1.85535]
[1778927167078,49.61,77821.48,0.0,0.98021,3e-05,1.85323]
[1778927169300,49.61,77821.23,0.0,0.9802,3e-05,1.85371]
[1778927169311,49.61,77821.23,0.0,0.9802,3e-05,1.85371]
[1778927169448,49.61,77823.31,0.0,0.98025,3e-05,1.8496]
[1778927170149,49.61,77823.31,0.0,0.98025,3e-05,1.8496]
[1778927170310,49.61,77823.31,0.0,0.98025,3e-05,1.8496]
[1778927172113,49.61,77826.12,0.0,0.98032,2e-05,1.84407]
[1778927175870,49.61,77826.43,0.0,0.98033,2e-05,1.84346]
[1778927176059,49.61,77826.43,0.0,0.98033,2e-05,1.84346]
[1778927180989,49.61,77826.63,0.0,0.98034,2e-05,1.8431]
[1778927181057,49.61,77826.63,0.0,0.98034,2e-05,1.8431]
[1778927181267,49.61,77826.63,0.0,0.98033,2e-05,1.84311]
[1778927183190,49.61,77830.36,0.0,0.98043,2e-05,1.83582]
[1778927184041,49.61,77830.36,0.0,0.98043,2e-05,1.83582]
[1778927184059,49.61,77830.36,0.0,0.98043,2e-05,1.83582]
[1778927184197,49.61,77832.62,0.0,0.98048,2e-05,1.83143]
[1778927186211,49.61,77828.01,0.0,0.98037,2e-05,1.84049]
[1778927187317,49.61,77828.01,0.0,0.98037,2e-05,1.84049]
[1778927187566,49.61,77828.01,0.0,0.98037,2e-05,1.84049]
[1778927187571,49.61,77826.09,0.0,0.98032,2e-05,1.84427]
[1778927191771,49.61,77824.81,0.0,0.98033,2e-05,1.8431]
[1778927191993,49.61,77824.81,0.0,0.98033,2e-05,1.8431]
[1778927192059,49.61,77824.81,0.0,0.98033,2e-05,1.8431]
[1778927192310,49.61,77824.81,0.0,0.98033,2e-05,1.8431]
[1778927192382,49.61,77827.06,0.0,0.98038,2e-05,1.8387]
[1778927193260,49.61,77829.75,0.0,0.98045,2e-05,1.83347]
[1778927198297,49.61,77830.7,0.0,0.98047,2e-05,1.83175]
[1778927203332,49.61,77830.79,0.0,0.98047,2e-05,1.83172]
[1778927204178,49.61,77830.79,0.0,0.98047,2e-05,1.83172]
[1778927204312,49.61,77830.79,0.0,0.98047,2e-05,1.83172]
[1778927208068,49.61,77829.66,0.0,0.98044,2e-05,1.83403]
[1778927208307,49.61,77829.66,0.0,0.98044,2e-05,1.83403]
[1778927208368,49.61,77828.78,0.0,0.98042,2e-05,1.83578]
[1778927210881,49.61,77828.01,0.0,0.9804,2e-05,1.83733]
[1778927211059,49.61,77828.01,0.0,0.9804,2e-05,1.83733]
[1778927211389,49.61,77824.01,0.0,0.9803,2e-05,1.84518]
[1778927216380,49.61,77822.11,0.0,0.98025,3e-05,1.84893]
[1778927216562,49.61,77822.11,0.0,0.98025,3e-05,1.84893]
[1778927216660,49.61,77822.11,0.0,0.98025,3e-05,1.84893]
[1778927217700,49.61,77822.11,0.0,0.98025,3e-05,1.84893]
[1778927217751,49.61,77826.32,0.0,0.98036,2e-05,1.84068]
[1778927218437,49.61,77831.98,0.0,0.9805,2e-05,1.82964]
[1778927219444,49.61,77836.49,0.0,0.98061,2e-05,1.8209]
[1778927220063,49.61,77836.49,0.0,0.98061,2e-05,1.8209]
[1778927220315,49.61,77836.49,0.0,0.98061,2e-05,1.8209]
[1778927220451,49.61,77837.47,0.0,0.98063,2e-05,1.81905]
[1778927223451,49.61,77838.8,0.0,0.98066,2e-05,1.81658]
[1778927223558,49.61,77838.8,0.0,0.98066,2e-05,1.81658]
[1778927223563,49.61,77827.76,0.0,0.98039,2e-05,1.83812]
[1778927224480,49.61,77825.11,0.0,0.98032,2e-05,1.84332]
[1778927229514,49.61,77824.76,0.0,0.98031,2e-05,1.84404]
[1778927232371,49.61,77825.09,0.0,0.98032,2e-05,1.84341]
[1778927232564,49.61,77825.09,0.0,0.98032,2e-05,1.84341]
[1778927235582,49.61,77823.77,0.0,0.98029,2e-05,1.84603]
[1778927235739,49.61,77823.77,0.0,0.98029,2e-05,1.84603]
[1778927235779,49.61,77820.03,0.0,0.98019,3e-05,1.85338]
[1778927236148,49.61,77820.03,0.0,0.98019,3e-05,1.85338]
[1778927236311,49.61,77820.03,0.0,0.98019,3e-05,1.85338]
[1778927236563,49.61,77815.37,0.0,0.98008,3e-05,1.86256]
[1778927237570,49.61,77811.99,0.0,0.97999,3e-05,1.86923]
[1778927241598,49.61,77808.98,0.0,0.97992,3e-05,1.87506]
[1778927244348,49.61,77806.94,0.0,0.97987,3e-05,1.87902]
[1778927244619,49.61,77806.0,0.0,0.97984,3e-05,1.88084]
[1778927245299,49.61,77806.0,0.0,0.97984,3e-05,1.88084]
[1778927245626,49.61,77803.12,0.0,0.97977,3e-05,1.88652]
[1778927246633,49.61,77797.61,0.0,0.97963,3e-05,1.89748]
[1778927248647,49.61,77793.68,0.0,0.97953,3e-05,1.90519]
[1778927251669,49.61,77792.23,0.0,0.97954,3e-05,1.90403]
[1778927253682,49.61,77796.21,0.0,0.97964,3e-05,1.89585]
[1778927255702,49.6,77798.97,0.0,0.97971,3e-05,1.89017]
[1778927256704,49.6,77794.71,0.0,0.97961,3e-05,1.89863]
[1778927261739,49.6,77795.06,0.0,0.97962,3e-05,1.8975]
[1778927266774,49.6,77793.36,0.0,0.97958,3e-05,1.90049]
[1778927269797,49.6,77790.8,0.0,0.97952,3e-05,1.90537]
[1778927274832,49.59,77789.08,0.0,0.97948,3e-05,1.90835]
[1778927279867,49.59,77786.81,0.0,0.97943,3e-05,1.91246]
[1778927285909,49.59,77787.81,0.0,0.97946,3e-05,1.90986]
[1778927286917,49.59,77783.0,0.0,0.97934,3e-05,1.91948]
[1778927287923,49.59,77778.95,0.0,0.97923,3e-05,1.92758]
[1778927290944,49.58,77773.75,0.0,0.9791,3e-05,1.93777]
[1778927291951,49.58,77766.89,0.0,0.97892,3e-05,1.95165]
[1778927292958,49.58,77763.54,0.0,0.97884,3e-05,1.95835]
[1778927295984,49.58,77747.32,0.0,0.97841,3e-05,1.99133]
[1778927296989,49.58,77742.47,0.0,0.97828,3e-05,2.0012]
[1778927297996,49.56,77746.27,0.0,0.97842,3e-05,1.9907]
[1778927299714,49.56,77746.27,0.0,0.97842,3e-05,1.9907]
[1778927299718,49.54,77737.98,0.0,0.97823,3e-05,2.00509]
[1778927300486,49.54,77737.98,0.0,0.97823,3e-05,2.00509]
[1778927300569,49.53,77734.22,0.0,0.97816,3e-05,2.0102]
[1778927300909,49.53,77734.22,0.0,0.97816,3e-05,2.0102]
[1778927301019,49.53,77724.18,0.0,0.97789,3e-05,2.03136]
[1778927302026,49.51,77724.51,0.0,0.97794,3e-05,2.02757]
[1778927303034,49.49,77728.43,0.0,0.97808,3e-05,2.01628]
[1778927305814,49.47,77728.16,0.0,0.97811,3e-05,2.01402]
[1778927309076,49.43,77723.45,0.0,0.97806,3e-05,2.01752]
[1778927309936,49.43,77723.45,0.0,0.97806,3e-05,2.01752]
[1778927310084,49.41,77715.84,0.0,0.97789,3e-05,2.03072]
[1778927311091,49.4,77698.45,0.0,0.97749,3e-05,2.06073]
[1778927312098,49.37,77694.81,0.0,0.97743,3e-05,2.06485]
[1778927313713,49.37,77694.81,0.0,0.97743,3e-05,2.06485]
[1778927318168,49.25,77688.7,0.0,0.97754,3e-05,2.05677]
[1778927319175,49.22,77686.2,0.0,0.97751,3e-05,2.05872]
[1778927321811,49.2,77684.98,0.0,0.97752,3e-05,2.05782]
[1778927323411,49.16,77682.65,0.0,0.97755,3e-05,2.05577]
[1778927325810,49.14,77685.22,0.0,0.97767,3e-05,2.04641]
[1778927328238,49.13,77676.86,0.0,0.97745,3e-05,2.06304]
[1778927329250,49.13,77660.81,0.0,0.977,3e-05,2.09757]
[1778927330255,49.13,77658.11,0.0,0.97692,3e-05,2.1031]
[1778927331264,49.12,77658.46,0.0,0.97694,3e-05,2.1019]
[1778927332270,49.1,77651.07,0.0,0.97678,3e-05,2.11375]
[1778927333277,49.07,77644.96,0.0,0.97666,3e-05,2.12293]
[1778927334714,49.07,77644.96,0.0,0.97666,3e-05,2.12293]
[1778927334757,49.02,77638.13,0.0,0.97658,3e-05,2.12894]
[1778927335291,49.02,77628.55,0.0,0.9763,3e-05,2.15025]
[1778927337305,49.01,77627.22,0.0,0.97627,3e-05,2.15221]
[1778927338694,49.01,77627.22,0.0,0.97627,3e-05,2.15221]
[1778927340330,49.0,77641.33,0.0,0.97671,3e-05,2.11927]
[1778927341337,49.0,77668.17,0.0,0.97749,3e-05,2.06008]
[1778927342344,49.0,77685.97,0.0,0.97799,3e-05,2.02139]
[1778927343351,48.98,77691.6,0.0,0.97819,3e-05,2.00586]
[1778927344358,48.94,77692.51,0.0,0.97829,3e-05,1.99848]
[1778927345366,48.94,77687.34,0.0,0.97815,3e-05,2.00918]
[1778927347380,48.92,77682.39,0.0,0.97805,3e-05,2.01686]
[1778927348867,48.92,77682.39,0.0,0.97805,3e-05,2.01686]
[1778927348399,48.92,77717.19,0.0,0.979,3e-05,1.94371]
[1778927349394,48.92,77748.73,0.0,0.97983,3e-05,1.8789]
[1778927350401,48.92,77761.04,0.0,0.98015,3e-05,1.85417]
[1778927351408,48.92,77766.32,0.0,0.98028,3e-05,1.84363]
[1778927352141,48.92,77766.32,0.0,0.98028,3e-05,1.84363]
[1778927352415,48.92,77768.57,0.0,0.98034,3e-05,1.83917]
[1778927353422,48.92,77774.25,0.0,0.98048,3e-05,1.82792]
[1778927354311,48.92,77774.25,0.0,0.98048,3e-05,1.82792]
[1778927354429,48.92,77781.9,0.0,0.98067,2e-05,1.81291]
[1778927356443,48.92,77785.8,0.0,0.98077,2e-05,1.80539]
[1778927357450,48.92,77780.93,0.0,0.98065,2e-05,1.81502]
[1778927358318,48.92,77780.93,0.0,0.98065,2e-05,1.81502]
[1778927358457,48.93,77776.79,0.0,0.98054,3e-05,1.82368]
[1778927362311,48.94,77775.99,0.0,0.9805,3e-05,1.82672]
[1778927362485,48.94,77758.96,0.0,0.98006,3e-05,1.86108]
[1778927363492,48.94,77754.33,0.0,0.97994,3e-05,1.8708]
[1778927364499,48.94,77751.55,0.0,0.97987,3e-05,1.8764]
[1778927369534,48.94,77751.37,0.0,0.97986,3e-05,1.87654]
[1778927371550,48.94,77759.44,0.0,0.98011,3e-05,1.85652]
[1778927373564,48.94,77760.56,0.0,0.98014,3e-05,1.85428]
[1778927375582,48.94,77754.15,0.0,0.97997,3e-05,1.86712]
[1778927377422,48.94,77752.68,0.0,0.97994,3e-05,1.87005]
[1778927377595,48.94,77733.95,0.0,0.97945,3e-05,1.90801]
[1778927378602,48.94,77722.84,0.0,0.97916,3e-05,1.93072]
[1778927379609,48.94,77716.42,0.0,0.97899,3e-05,1.94386]
[1778927381428,48.94,77716.38,0.0,0.97899,3e-05,1.9438]
[1778927381626,48.94,77746.46,0.0,0.97978,3e-05,1.88207]
[1778927382633,48.94,77750.51,0.0,0.97989,3e-05,1.87385]
[1778927386684,48.94,77750.09,0.0,0.97988,3e-05,1.87461]
[1778927386812,48.94,77750.09,0.0,0.97988,3e-05,1.87461]
[1778927386888,48.94,77745.38,0.0,0.97976,3e-05,1.8841]
[1778927387668,48.93,77741.94,0.0,0.97967,3e-05,1.89102]
[1778927388461,48.93,77741.94,0.0,0.97967,3e-05,1.89102]
[1778927388561,48.93,77741.94,0.0,0.97967,3e-05,1.89102]
[1778927390692,48.93,77736.35,0.0,0.97952,3e-05,1.90228]
[1778927393715,48.93,77747.94,0.0,0.97983,3e-05,1.8785]
[1778927394722,48.93,77748.32,0.0,0.97984,3e-05,1.8777]
[1778927396094,48.93,77747.97,0.0,0.97983,3e-05,1.87839]
[1778927396312,48.93,77747.97,0.0,0.97983,3e-05,1.87839]
[1778927396736,48.93,77745.43,0.0,0.97976,3e-05,1.88349]
[1778927397561,48.93,77745.43,0.0,0.97976,3e-05,1.88349]
[1778927397809,48.93,77745.43,0.0,0.97976,3e-05,1.88349]
[1778927400764,48.93,77737.45,0.0,0.97956,3e-05,1.89954]
[1778927402838,48.93,77735.59,0.0,0.97951,3e-05,1.90328]
[1778927403062,48.93,77735.59,0.0,0.97951,3e-05,1.90328]
[1778927402939,48.93,77735.02,0.0,0.9795,3e-05,1.90438]
[1778927403431,48.93,77735.02,0.0,0.9795,3e-05,1.90438]
[1778927403561,48.93,77735.02,0.0,0.9795,3e-05,1.90438]
[1778927405799,48.93,77732.08,0.0,0.97942,3e-05,1.9102]
[1778927407952,48.93,77729.85,0.0,0.97936,3e-05,1.91469]
[1778927408849,48.93,77747.83,0.0,0.97984,3e-05,1.87796]
[1778927409846,48.93,77744.72,0.0,0.97975,3e-05,1.88423]
[1778927410853,48.93,77741.63,0.0,0.97967,3e-05,1.89046]
[1778927411896,48.93,77741.63,0.0,0.97967,3e-05,1.89046]
[1778927411971,48.93,77737.08,0.0,0.97956,3e-05,1.89968]
[1778927412867,48.93,77744.31,0.0,0.97975,3e-05,1.88494]
[1778927414881,48.93,77745.61,0.0,0.97978,3e-05,1.88227]
[1778927416895,48.93,77748.26,0.0,0.97985,3e-05,1.87687]
[1778927417902,48.93,77755.99,0.0,0.98005,3e-05,1.86131]
[1778927418910,48.93,77763.65,0.0,0.98024,3e-05,1.84601]
[1778927419917,48.93,77769.93,0.0,0.9804,3e-05,1.83356]
[1778927422941,48.93,77774.98,0.0,0.98053,3e-05,1.82376]
[1778927423956,48.93,77774.98,0.0,0.98053,3e-05,1.82376]
[1778927424061,48.93,77774.98,0.0,0.98053,3e-05,1.82376]
[1778927424060,48.93,77777.57,0.0,0.98059,3e-05,1.81873]
[1778927425961,48.93,77787.33,0.0,0.98083,2e-05,1.79974]
[1778927429988,48.93,77784.37,0.0,0.98075,2e-05,1.80596]
[1778927433009,48.93,77779.26,0.0,0.98066,2e-05,1.81262]
[1778927434016,48.93,77782.56,0.0,0.98074,2e-05,1.80623]
[1778927435330,48.93,77784.55,0.0,0.98079,2e-05,1.80243]
[1778927435565,48.93,77784.55,0.0,0.98079,2e-05,1.80243]
[1778927436558,48.94,77784.94,0.0,0.9808,2e-05,1.80177]
[1778927437040,48.94,77792.73,0.0,0.98099,2e-05,1.78658]
[1778927438047,48.94,77797.15,0.0,0.9811,2e-05,1.77801]
[1778927440064,48.94,77794.06,0.0,0.98102,2e-05,1.78429]
[1778927440230,48.94,77794.06,0.0,0.98102,2e-05,1.78429]
[1778927441071,48.94,77790.96,0.0,0.98094,2e-05,1.79045]
[1778927445099,48.94,77785.94,0.0,0.98081,2e-05,1.80076]
[1778927446106,48.94,77776.14,0.0,0.98056,3e-05,1.8201]
[1778927447113,48.94,77766.27,0.0,0.98031,3e-05,1.83971]
[1778927447852,48.94,77766.27,0.0,0.98031,3e-05,1.83971]
[1778927448120,48.94,77766.39,0.0,0.98032,3e-05,1.83951]
[1778927451816,48.94,77767.35,0.0,0.98034,3e-05,1.8376]
[1778927451917,48.94,77760.77,0.0,0.98017,3e-05,1.8507]
[1778927452151,48.94,77755.21,0.0,0.98003,3e-05,1.86183]
[1778927453770,48.94,77755.21,0.0,0.98003,3e-05,1.86183]
[1778927454165,48.94,77770.05,0.0,0.98041,3e-05,1.83224]
[1778927455172,48.94,77775.6,0.0,0.98055,3e-05,1.82127]
[1778927456179,48.94,77769.72,0.0,0.9804,3e-05,1.8329]
[1778927457742,48.94,77769.72,0.0,0.9804,3e-05,1.8329]
[1778927459201,48.94,77772.33,0.0,0.98047,3e-05,1.82777]
[1778927461215,48.94,77775.16,0.0,0.98054,3e-05,1.8223]
[1778927466250,48.95,77782.57,0.0,0.98072,2e-05,1.80802]
[1778927467257,48.95,77787.03,0.0,0.98083,2e-05,1.79938]
[1778927472151,48.95,77789.11,0.0,0.98088,2e-05,1.79562]
[1778927472313,48.95,77788.07,0.0,0.98085,2e-05,1.79775]
[1778927472402,48.95,77790.32,0.0,0.9809,2e-05,1.79347]
[1778927473863,48.95,77790.32,0.0,0.9809,2e-05,1.79347]
[1778927474077,48.95,77790.32,0.0,0.9809,2e-05,1.79347]
[1778927475316,48.95,77785.08,0.0,0.98077,2e-05,1.80402]
[1778927476323,48.95,77781.74,0.0,0.98068,2e-05,1.81066]
[1778927478083,48.95,77781.74,0.0,0.98068,2e-05,1.81066]
[1778927478315,48.95,77784.03,0.0,0.98074,2e-05,1.80624]
[1778927478337,48.95,77784.27,0.0,0.98075,2e-05,1.80586]
[1778927479402,48.95,77784.27,0.0,0.98075,2e-05,1.80586]
[1778927479558,48.95,77784.27,0.0,0.98075,2e-05,1.80586]
[1778927482366,48.96,77779.83,0.0,0.98063,2e-05,1.81493]
[1778927484722,48.96,77777.55,0.0,0.98057,3e-05,1.81951]
[1778927484808,48.96,77777.55,0.0,0.98057,3e-05,1.81951]
[1778927484886,48.96,77777.09,0.0,0.98056,3e-05,1.82056]
[1778927485282,48.96,77777.09,0.0,0.98056,3e-05,1.82056]
[1778927485309,48.96,77777.09,0.0,0.98056,3e-05,1.82056]
[1778927490423,48.96,77775.85,0.0,0.98052,3e-05,1.82335]
[1778927491430,48.96,77775.48,0.0,0.98055,3e-05,1.82046]
[1778927492437,48.96,77785.84,0.0,0.98081,2e-05,1.8002]
[1778927494451,48.96,77787.41,0.0,0.98085,2e-05,1.79731]
[1778927496023,48.96,77787.41,0.0,0.98085,2e-05,1.79731]
[1778927496065,48.96,77787.41,0.0,0.98085,2e-05,1.79731]
[1778927496122,48.96,77785.34,0.0,0.98079,2e-05,1.80158]
[1778927497293,48.96,77784.47,0.0,0.98077,2e-05,1.80328]
[1778927497311,48.96,77784.47,0.0,0.98077,2e-05,1.80328]
[1778927498479,48.96,77781.42,0.0,0.98069,2e-05,1.80946]
[1778927499486,48.96,77779.07,0.0,0.98063,2e-05,1.81418]
[1778927501500,48.97,77782.11,0.0,0.9807,2e-05,1.80838]
[1778927502817,48.97,77782.11,0.0,0.9807,2e-05,1.80838]
[1778927503060,48.97,77782.11,0.0,0.9807,2e-05,1.80838]
[1778927503129,48.97,77782.29,0.0,0.98071,2e-05,1.8082]
[1778927504408,48.97,77783.82,0.0,0.98075,2e-05,1.8052]
[1778927504559,48.97,77783.82,0.0,0.98075,2e-05,1.8052]
[1778927506535,48.97,77779.3,0.0,0.98063,2e-05,1.81436]
[1778927508549,48.97,77776.89,0.0,0.98057,3e-05,1.81937]
[1778927509470,48.97,77776.89,0.0,0.98057,3e-05,1.81937]
[1778927509562,48.97,77776.89,0.0,0.98057,3e-05,1.81937]
[1778927509583,48.97,77776.8,0.0,0.98056,3e-05,1.81962]
[1778927510564,48.97,77772.06,0.0,0.98044,3e-05,1.82897]
[1778927511570,48.97,77764.08,0.0,0.98024,3e-05,1.84494]
[1778927513584,48.97,77761.45,0.0,0.98017,3e-05,1.85024]
[1778927515598,48.97,77766.46,0.0,0.9803,3e-05,1.84031]
[1778927518765,48.97,77764.79,0.0,0.98025,3e-05,1.84371]
[1778927518809,48.97,77764.79,0.0,0.98025,3e-05,1.84371]
[1778927524889,48.97,77763.37,0.0,0.98022,3e-05,1.84669]
[1778927525064,48.97,77763.37,0.0,0.98022,3e-05,1.84669]
[1778927525160,48.97,77763.79,0.0,0.98023,3e-05,1.84587]
[1778927525433,48.97,77763.79,0.0,0.98023,3e-05,1.84587]
[1778927525559,48.97,77763.79,0.0,0.98023,3e-05,1.84587]
[1778927526677,48.97,77758.01,0.0,0.98008,3e-05,1.85746]
[1778927528691,48.97,77772.09,0.0,0.98044,3e-05,1.82945]
[1778927529698,48.97,77786.58,0.0,0.9808,2e-05,1.80102]
[1778927530705,48.98,77788.51,0.0,0.98085,2e-05,1.79735]
[1778927533727,48.98,77793.47,0.0,0.98096,2e-05,1.78801]
[1778927536068,48.98,77792.75,0.0,0.98094,2e-05,1.78953]
[1778927536159,48.98,77792.47,0.0,0.98094,2e-05,1.79019]
[1778927536313,48.98,77792.47,0.0,0.98094,2e-05,1.79019]
[1778927536644,48.98,77792.47,0.0,0.98094,2e-05,1.79019]
[1778927536808,48.98,77792.47,0.0,0.98094,2e-05,1.79019]
[1778927539769,48.98,77799.79,0.0,0.98111,2e-05,1.77645]
[1778927540776,48.98,77809.35,0.0,0.98134,2e-05,1.75818]
[1778927541783,48.98,77809.79,0.0,0.98135,2e-05,1.75751]
[1778927542369,48.98,77809.79,0.0,0.98135,2e-05,1.75751]
[1778927542790,48.99,77824.46,0.0,0.9817,2e-05,1.72973]
[1778927543797,48.99,77825.42,0.0,0.98172,2e-05,1.72813]
[1778927546374,48.99,77826.82,0.0,0.98175,2e-05,1.72594]
[1778927546818,48.99,77829.98,0.0,0.98182,2e-05,1.7202]
[1778927551853,49.07,77833.13,0.0,0.98179,2e-05,1.72223]
[1778927553876,49.1,77845.89,0.0,0.98203,2e-05,1.70285]
[1778927554877,49.1,77856.24,0.0,0.98227,2e-05,1.68388]
[1778927555884,49.12,77858.16,0.0,0.98228,2e-05,1.68326]
[1778927560417,49.2,77859.98,0.0,0.98217,2e-05,1.69146]
[1778927560564,49.2,77859.98,0.0,0.98217,2e-05,1.69146]
[1778927560920,49.21,77862.99,0.0,0.98221,2e-05,1.68869]
[1778927561926,49.23,77867.49,0.0,0.98228,2e-05,1.68322]
[1778927562933,49.25,77871.09,0.0,0.98232,2e-05,1.67953]
[1778927563940,49.27,77876.64,0.0,0.98242,2e-05,1.67163]
[1778927567968,49.33,77882.28,0.0,0.98243,2e-05,1.67086]
[1778927573003,49.41,77882.23,0.0,0.98229,2e-05,1.68273]
[1778927575488,49.44,77882.15,0.0,0.98223,2e-05,1.68731]
[1778927575560,49.44,77882.15,0.0,0.98223,2e-05,1.68731]
[1778927580047,49.49,77880.65,0.0,0.98212,2e-05,1.69665]
[1778927580062,49.49,77880.65,0.0,0.98212,2e-05,1.69665]
[1778927580148,49.49,77877.5,0.0,0.98204,2e-05,1.70268]
[1778927580528,49.49,77877.5,0.0,0.98204,2e-05,1.70268]
[1778927580562,49.49,77877.5,0.0,0.98204,2e-05,1.70268]
[1778927583076,49.5,77883.0,0.0,0.98214,2e-05,1.69481]
[1778927584022,49.5,77883.0,0.0,0.98214,2e-05,1.69481]
[1778927584061,49.5,77883.0,0.0,0.98214,2e-05,1.69481]
[1778927584084,49.52,77883.19,0.0,0.98212,2e-05,1.6965]
[1778927584590,49.52,77883.19,0.0,0.98212,2e-05,1.6965]
[1778927584808,49.52,77883.19,0.0,0.98212,2e-05,1.6965]
[1778927588111,49.57,77886.6,0.0,0.9821,2e-05,1.69795]
[1778927590129,49.59,77891.03,0.0,0.98216,2e-05,1.69364]
[1778927591136,49.61,77894.17,0.0,0.9822,2e-05,1.68985]
[1778927591308,49.61,77894.17,0.0,0.9822,2e-05,1.68985]
[1778927591562,49.61,77894.17,0.0,0.9822,2e-05,1.68985]
[1778927592143,49.62,77894.23,0.0,0.98218,2e-05,1.69178]
[1778927592586,49.62,77894.23,0.0,0.98218,2e-05,1.69178]
[1778927592810,49.62,77894.23,0.0,0.98218,2e-05,1.69178]
[1778927595164,49.63,77899.93,0.0,0.98229,2e-05,1.68305]
[1778927598185,49.66,77905.57,0.0,0.98236,2e-05,1.67714]
[1778927598473,49.66,77905.57,0.0,0.98236,2e-05,1.67714]
[1778927598568,49.66,77905.57,0.0,0.98236,2e-05,1.67714]
[1778927599192,49.66,77907.7,0.0,0.98241,2e-05,1.67348]
[1778927600199,49.66,77910.13,0.0,0.98246,2e-05,1.66929]
[1778927602213,49.67,77898.48,0.0,0.98219,2e-05,1.69078]
[1778927603221,49.67,77903.46,0.0,0.98231,2e-05,1.68167]
[1778927605234,49.67,77899.71,0.0,0.98222,2e-05,1.68853]
[1778927606241,49.67,77896.76,0.0,0.98215,2e-05,1.69414]
[1778927607248,49.67,77892.54,0.0,0.98205,2e-05,1.70209]
[1778927608255,49.67,77890.41,0.0,0.982,2e-05,1.7062]
[1778927609262,49.67,77893.29,0.0,0.98206,2e-05,1.70106]
[1778927611276,49.67,77904.54,0.0,0.98235,2e-05,1.67727]
[1778927612283,49.67,77907.03,0.0,0.98241,2e-05,1.67251]
[1778927613465,49.67,77905.8,0.0,0.98238,2e-05,1.67497]
[1778927613559,49.67,77905.8,0.0,0.98238,2e-05,1.67497]
[1778927618326,49.67,77910.58,0.0,0.9825,2e-05,1.66517]
[1778927620340,49.66,77913.8,0.0,0.98258,2e-05,1.65894]
[1778927621385,49.66,77913.8,0.0,0.98258,2e-05,1.65894]
[1778927621568,49.66,77913.8,0.0,0.98258,2e-05,1.65894]
[1778927621576,49.66,77914.04,0.0,0.98259,2e-05,1.65851]
[1778927622385,49.66,77914.04,0.0,0.98259,2e-05,1.65851]
[1778927622563,49.66,77914.04,0.0,0.98259,2e-05,1.65851]
[1778927622661,49.66,77910.93,0.0,0.98252,2e-05,1.66413]
[1778927623361,49.66,77913.11,0.0,0.98257,2e-05,1.66019]
[1778927624368,49.66,77917.67,0.0,0.98267,2e-05,1.65176]
[1778927625375,49.66,77921.91,0.0,0.98278,2e-05,1.64326]
[1778927628204,49.66,77922.95,0.0,0.9828,2e-05,1.64139]
[1778927628223,49.65,77922.9,0.0,0.98282,2e-05,1.63988]
[1778927628396,49.65,77925.16,0.0,0.98287,2e-05,1.63583]
[1778927629667,49.65,77925.16,0.0,0.98287,2e-05,1.63583]
[1778927629809,49.65,77925.16,0.0,0.98287,2e-05,1.63583]
[1778927632424,49.64,77937.46,0.0,0.98314,2e-05,1.6138]
[1778927633431,49.64,77936.65,0.0,0.98312,2e-05,1.61523]
[1778927635607,49.64,77936.72,0.0,0.98312,2e-05,1.61511]
[1778927635812,49.64,77936.72,0.0,0.98312,2e-05,1.61511]
[1778927635911,49.64,77934.16,0.0,0.98307,2e-05,1.61965]
[1778927636452,49.64,77930.04,0.0,0.98298,2e-05,1.62697]
[1778927638041,49.64,77930.04,0.0,0.98298,2e-05,1.62697]
[1778927638057,49.64,77930.04,0.0,0.98298,2e-05,1.62697]
[1778927639473,49.64,77926.79,0.0,0.98291,2e-05,1.63277]
[1778927642494,49.64,77922.48,0.0,0.98281,2e-05,1.64048]
[1778927643724,49.64,77922.48,0.0,0.98281,2e-05,1.64048]
[1778927643811,49.64,77922.48,0.0,0.98281,2e-05,1.64048]
[1778927643825,49.64,77921.5,0.0,0.98279,2e-05,1.64224]
[1778927644735,49.64,77921.5,0.0,0.98279,2e-05,1.64224]
[1778927644810,49.64,77921.5,0.0,0.98279,2e-05,1.64224]
[1778927646522,49.64,77919.1,0.0,0.98274,2e-05,1.64655]
[1778927648610,49.64,77918.25,0.0,0.98272,2e-05,1.64808]
[1778927648809,49.64,77918.25,0.0,0.98272,2e-05,1.64808]
[1778927651557,49.64,77915.95,0.0,0.98266,2e-05,1.65222]
[1778927652564,49.64,77913.92,0.0,0.98262,2e-05,1.65588]
[1778927654712,49.64,77914.05,0.0,0.98262,2e-05,1.65565]
[1778927654809,49.64,77914.05,0.0,0.98262,2e-05,1.65565]
[1778927654814,49.64,77912.72,0.0,0.9826,2e-05,1.65768]
[1778927656592,49.64,77906.89,0.0,0.98247,2e-05,1.66806]
[1778927659323,49.64,77905.32,0.0,0.98243,2e-05,1.67117]
[1778927658606,49.64,77902.32,0.0,0.98236,2e-05,1.67687]
[1778927659561,49.64,77902.32,0.0,0.98236,2e-05,1.67687]
[1778927665655,49.65,77902.2,0.0,0.98234,2e-05,1.67867]
[1778927666662,49.66,77899.92,0.0,0.98228,2e-05,1.68306]
[1778927668677,49.66,77894.86,0.0,0.98216,2e-05,1.69276]
[1778927670308,49.66,77894.86,0.0,0.98216,2e-05,1.69276]
[1778927670565,49.66,77893.25,0.0,0.98212,2e-05,1.69593]
[1778927670690,49.66,77891.53,0.0,0.98208,2e-05,1.69929]
[1778927671728,49.66,77891.53,0.0,0.98208,2e-05,1.69929]
[1778927671808,49.66,77891.53,0.0,0.98208,2e-05,1.69929]
[1778927672704,49.66,77897.3,0.0,0.98224,2e-05,1.68553]
[1778927675264,49.67,77897.0,0.0,0.98223,2e-05,1.68627]
[1778927675309,49.67,77897.0,0.0,0.98223,2e-05,1.68627]
[1778927676732,49.67,77907.57,0.0,0.98247,2e-05,1.6676]
[1778927677605,49.67,77907.57,0.0,0.98247,2e-05,1.6676]
[1778927677809,49.67,77907.57,0.0,0.98247,2e-05,1.6676]
[1778927677910,49.67,77907.63,0.0,0.98247,2e-05,1.66703]
[1778927679328,49.67,77907.63,0.0,0.98247,2e-05,1.66703]
[1778927679560,49.67,77906.52,0.0,0.98245,2e-05,1.66904]
[1778927682777,49.67,77897.72,0.0,0.98225,2e-05,1.68509]
[1778927683550,49.67,77897.72,0.0,0.98225,2e-05,1.68509]
[1778927683565,49.67,77897.72,0.0,0.98225,2e-05,1.68509]
[1778927683784,49.67,77896.78,0.0,0.98223,2e-05,1.68681]
[1778927684678,49.67,77896.78,0.0,0.98223,2e-05,1.68681]
[1778927684809,49.67,77896.78,0.0,0.98223,2e-05,1.68681]
[1778927689826,49.67,77894.27,0.0,0.98217,2e-05,1.69141]
[1778927690833,49.67,77891.37,0.0,0.9821,2e-05,1.69675]
[1778927691830,49.67,77891.37,0.0,0.9821,2e-05,1.69675]
[1778927692059,49.67,77891.37,0.0,0.9821,2e-05,1.69675]
[1778927692131,49.67,77890.03,0.0,0.98207,2e-05,1.69921]
[1778927692998,49.67,77890.03,0.0,0.98207,2e-05,1.69921]
[1778927693060,49.67,77890.03,0.0,0.98207,2e-05,1.69921]
[1778927698341,49.67,77891.48,0.0,0.9821,2e-05,1.69654]
[1778927698381,49.67,77890.51,0.0,0.98208,2e-05,1.69833]
[1778927698564,49.67,77890.51,0.0,0.98208,2e-05,1.69833]
[1778927698889,49.67,77890.48,0.0,0.98208,2e-05,1.69838]
[1778927699608,49.67,77890.48,0.0,0.98208,2e-05,1.69838]
[1778927699810,49.67,77890.48,0.0,0.98208,2e-05,1.69838]
[1778927704338,49.67,77890.75,0.0,0.98209,2e-05,1.69789]
[1778927703924,49.67,77903.49,0.0,0.98238,2e-05,1.67455]
[1778927704560,49.67,77903.49,0.0,0.98238,2e-05,1.67455]
[1778927704931,49.67,77907.7,0.0,0.98247,2e-05,1.6669]
[1778927706378,49.67,77907.7,0.0,0.98247,2e-05,1.6669]
[1778927706565,49.67,77906.97,0.0,0.98246,2e-05,1.66823]
[1778927711204,49.67,77908.21,0.0,0.98249,2e-05,1.66597]
[1778927711309,49.67,77908.21,0.0,0.98249,2e-05,1.66597]
[1778927711262,49.67,77908.53,0.0,0.98249,2e-05,1.66539]
[1778927712274,49.67,77908.53,0.0,0.98249,2e-05,1.66539]
[1778927712308,49.67,77908.53,0.0,0.98249,2e-05,1.66539]
[1778927712329,49.67,77908.47,0.0,0.98249,2e-05,1.6655]
[1778927715002,49.67,77914.83,0.0,0.98263,2e-05,1.654]
[1778927716317,49.67,77914.83,0.0,0.98263,2e-05,1.654]
[1778927716009,49.67,77918.81,0.0,0.98272,2e-05,1.64683]
[1778927716562,49.67,77918.81,0.0,0.98272,2e-05,1.64683]
[1778927717016,49.67,77919.87,0.0,0.98275,2e-05,1.64493]
[1778927718211,49.67,77919.87,0.0,0.98275,2e-05,1.64493]
[1778927718308,49.67,77919.87,0.0,0.98275,2e-05,1.64493]
[1778927718370,49.67,77917.56,0.0,0.9827,2e-05,1.64908]
[1778927723059,49.67,77920.86,0.0,0.98277,2e-05,1.64315]
[1778927724273,49.67,77920.86,0.0,0.98277,2e-05,1.64315]
[1778927724308,49.67,77920.86,0.0,0.98277,2e-05,1.64315]
[1778927724374,49.67,77921.92,0.0,0.98279,2e-05,1.64125]
[1778927725073,49.66,77920.16,0.0,0.98276,2e-05,1.64423]
[1778927726080,49.66,77903.07,0.0,0.98237,2e-05,1.67497]
[1778927727087,49.66,77911.52,0.0,0.98257,2e-05,1.65939]
[1778927728094,49.66,77915.31,0.0,0.98265,2e-05,1.65234]
[1778927729788,49.66,77914.08,0.0,0.98263,2e-05,1.65437]
[1778927730590,49.66,77913.35,0.0,0.98262,2e-05,1.65549]
[1778927733129,49.65,77916.13,0.0,0.98272,2e-05,1.64642]
[1778927734604,49.65,77916.57,0.0,0.98273,2e-05,1.64545]
[1778927734806,49.65,77916.57,0.0,0.98273,2e-05,1.64545]
[1778927735143,49.65,77920.62,0.0,0.98282,2e-05,1.638]
[1778927736751,49.65,77920.64,0.0,0.98283,2e-05,1.63779]
[1778927737158,49.65,77950.1,0.0,0.98347,2e-05,1.58552]
[1778927738165,49.65,77955.31,0.0,0.98359,2e-05,1.57636]
[1778927740386,49.64,77954.16,0.0,0.98357,2e-05,1.57777]
[1778927740179,49.64,77949.81,0.0,0.98348,2e-05,1.58529]
[1778927741186,49.64,77950.48,0.0,0.9835,2e-05,1.58337]
[1778927745214,49.62,77941.5,0.0,0.98333,2e-05,1.59696]
[1778927746221,49.62,77936.23,0.0,0.98322,2e-05,1.60615]
[1778927747409,49.62,77934.85,0.0,0.98319,2e-05,1.60848]
[1778927748575,49.62,77934.39,0.0,0.98318,2e-05,1.60918]
[1778927748714,49.62,77934.39,0.0,0.98318,2e-05,1.60918]
[1778927748812,49.62,77934.39,0.0,0.98318,2e-05,1.60918]
[1778927749242,49.61,77934.59,0.0,0.9832,2e-05,1.60768]
[1778927755285,49.57,77930.59,0.0,0.98319,2e-05,1.60828]
[1778927757299,49.55,77927.61,0.0,0.98315,2e-05,1.61139]
[1778927759095,49.55,77928.9,0.0,0.98319,2e-05,1.608]
[1778927759309,49.55,77928.9,0.0,0.98319,2e-05,1.608]
[1778927762336,49.52,77932.65,0.0,0.98333,2e-05,1.59732]
[1778927764014,49.51,77934.58,0.0,0.98338,2e-05,1.5931]
[1778927764057,49.51,77934.58,0.0,0.98338,2e-05,1.5931]
[1778927765809,49.51,77934.43,0.0,0.98338,2e-05,1.59263]
[1778927766060,49.51,77934.43,0.0,0.98338,2e-05,1.59263]
[1778927766364,49.5,77934.53,0.0,0.9834,2e-05,1.591]
[1778927766563,49.5,77934.53,0.0,0.9834,2e-05,1.591]
[1778927767371,49.49,77932.08,0.0,0.98336,2e-05,1.59462]
[1778927768378,49.49,77928.09,0.0,0.98328,2e-05,1.60089]
[1778927773413,49.46,77926.59,0.0,0.9833,2e-05,1.59949]
[1778927776434,49.45,77920.93,0.0,0.9832,2e-05,1.60771]
[1778927778418,49.45,77920.51,0.0,0.98319,2e-05,1.60836]
[1778927778559,49.45,77920.55,0.0,0.98319,2e-05,1.60818]
[1778927780115,49.45,77920.74,0.0,0.9832,2e-05,1.60774]
[1778927780308,49.45,77920.74,0.0,0.9832,2e-05,1.60774]
[1778927780462,49.44,77921.2,0.0,0.98321,2e-05,1.60682]
[1778927785497,49.44,77912.45,0.0,0.98302,2e-05,1.62186]
[1778927786504,49.44,77908.93,0.0,0.98294,2e-05,1.62802]
[1778927787511,49.44,77906.51,0.0,0.98289,2e-05,1.63221]
[1778927789348,49.44,77906.51,0.0,0.98289,2e-05,1.63221]
[1778927789562,49.44,77904.76,0.0,0.98286,2e-05,1.63504]
[1778927790532,49.44,77901.51,0.0,0.98279,2e-05,1.64073]
[1778927791539,49.43,77900.0,0.0,0.98279,2e-05,1.63982]
[1778927792546,49.43,77896.46,0.0,0.98271,2e-05,1.64604]
[1778927794183,49.43,77896.46,0.0,0.98271,2e-05,1.64604]
[1778927794308,49.43,77896.46,0.0,0.98271,2e-05,1.64604]
[1778927796538,49.43,77896.09,0.0,0.98271,2e-05,1.64617]
[1778927796561,49.43,77896.09,0.0,0.98271,2e-05,1.64617]
[1778927796574,49.43,77896.14,0.0,0.98271,2e-05,1.6459]
[1778927800602,49.43,77885.47,0.0,0.98247,2e-05,1.66509]
[1778927801609,49.43,77883.07,0.0,0.98242,2e-05,1.66978]
[1778927803623,49.43,77877.33,0.0,0.98228,2e-05,1.68089]
[1778927805637,49.44,77873.85,0.0,0.98219,2e-05,1.68785]
[1778927807048,49.44,77873.85,0.0,0.98219,2e-05,1.68785]
[1778927807060,49.44,77873.85,0.0,0.98219,2e-05,1.68785]
[1778927813699,49.45,77871.5,0.0,0.98211,2e-05,1.69431]
[1778927817471,49.45,77871.07,0.0,0.98209,2e-05,1.69563]
[1778927817562,49.46,77871.82,0.0,0.9821,2e-05,1.69477]
[1778927819741,49.46,77874.42,0.0,0.98216,2e-05,1.69049]
[1778927821306,49.46,77874.42,0.0,0.98216,2e-05,1.69049]
[1778927821561,49.47,77874.42,0.0,0.98215,2e-05,1.69103]
[1778927821755,49.47,77863.87,0.0,0.98191,2e-05,1.71058]
[1778927823769,49.47,77870.75,0.0,0.98206,2e-05,1.69832]
[1778927826296,49.47,77870.7,0.0,0.98206,2e-05,1.69865]
[1778927826313,49.47,77870.7,0.0,0.98206,2e-05,1.69865]
[1778927826316,49.47,77870.56,0.0,0.98205,2e-05,1.69942]
[1778927827440,49.47,77870.56,0.0,0.98205,2e-05,1.69942]
[1778927827561,49.48,77869.57,0.0,0.98202,2e-05,1.70151]
[1778927832832,49.48,77869.75,0.0,0.98201,2e-05,1.70244]
[1778927834852,49.49,77863.84,0.0,0.98186,2e-05,1.71393]
[1778927835853,49.49,77847.68,0.0,0.98148,2e-05,1.7445]
[1778927837264,49.49,77847.68,0.0,0.98148,2e-05,1.7445]
[1778927837311,49.49,77847.68,0.0,0.98148,2e-05,1.7445]
[1778927837401,49.5,77844.85,0.0,0.98139,2e-05,1.75189]
[1778927838874,49.5,77847.63,0.0,0.98145,2e-05,1.74679]
[1778927842198,49.51,77846.88,0.0,0.98143,2e-05,1.74856]
[1778927842313,49.51,77846.88,0.0,0.98143,2e-05,1.74856]
[1778927842349,49.51,77846.88,0.0,0.98142,2e-05,1.74891]
[1778927844370,49.51,77846.88,0.0,0.98142,2e-05,1.74891]
[1778927844559,49.51,77846.71,0.0,0.98142,2e-05,1.74957]
[1778927847937,49.52,77818.38,0.0,0.98072,2e-05,1.80451]
[1778927848946,49.52,77829.72,0.0,0.981,2e-05,1.78271]
[1778927849951,49.52,77837.04,0.0,0.98117,2e-05,1.76882]
[1778927851054,49.52,77835.91,0.0,0.98118,2e-05,1.76748]
[1778927852189,49.52,77835.91,0.0,0.98118,2e-05,1.76748]
[1778927852309,49.52,77835.91,0.0,0.98118,2e-05,1.76748]
[1778927853979,49.52,77840.75,0.0,0.98129,2e-05,1.75868]
[1778927857000,49.52,77854.5,0.0,0.98161,2e-05,1.73316]
[1778927858007,49.52,77860.38,0.0,0.98175,2e-05,1.72234]
[1778927860547,49.53,77861.99,0.0,0.98179,2e-05,1.71954]
[1778927860562,49.53,77863.91,0.0,0.98183,2e-05,1.71618]
[1778927861037,49.53,77857.96,0.0,0.98169,2e-05,1.72753]
[1778927862540,49.53,77857.96,0.0,0.98169,2e-05,1.72753]
[1778927862043,49.53,77842.18,0.0,0.98131,2e-05,1.7575]
[1778927863240,49.53,77839.75,0.0,0.98125,2e-05,1.76228]
[1778927864917,49.53,77839.06,0.0,0.98123,2e-05,1.76374]
[1778927867045,49.53,77837.65,0.0,0.98119,2e-05,1.76672]
[1778927867061,49.53,77837.65,0.0,0.98119,2e-05,1.76672]
[1778927867078,49.53,77838.75,0.0,0.98122,2e-05,1.76476]
[1778927868085,49.54,77843.8,0.0,0.98133,2e-05,1.75531]
[1778927869010,49.54,77843.8,0.0,0.98133,2e-05,1.75531]
[1778927869067,49.54,77843.8,0.0,0.98133,2e-05,1.75531]
[1778927874127,49.54,77841.36,0.0,0.98126,2e-05,1.76091]
[1778927876141,49.54,77844.02,0.0,0.98132,2e-05,1.75616]
[1778927878626,49.55,77845.63,0.0,0.98136,2e-05,1.75343]
[1778927878810,49.55,77845.63,0.0,0.98136,2e-05,1.75343]
[1778927879285,49.55,77845.53,0.0,0.98135,2e-05,1.75378]
[1778927881058,49.55,77845.75,0.0,0.98136,2e-05,1.75352]
[1778927884507,49.55,77846.34,0.0,0.98137,2e-05,1.75289]
[1778927884565,49.55,77846.34,0.0,0.98137,2e-05,1.75289]
[1778927884542,49.55,77846.39,0.0,0.98137,2e-05,1.75296]
[1778927886211,49.55,77855.36,0.0,0.98157,2e-05,1.73636]
[1778927888225,49.56,77858.42,0.0,0.98164,2e-05,1.73099]
[1778927892168,49.6,77857.32,0.0,0.98154,2e-05,1.7388]
[1778927892309,49.6,77857.32,0.0,0.98154,2e-05,1.7388]
[1778927897288,49.61,77862.41,0.0,0.98163,2e-05,1.7319]
[1778927898295,49.61,77865.66,0.0,0.98171,2e-05,1.72601]
[1778927901316,49.62,77862.69,0.0,0.98163,2e-05,1.73216]
[1778927902323,49.62,77855.54,0.0,0.98146,2e-05,1.74579]
[1778927903330,49.63,77848.68,0.0,0.98127,2e-05,1.76042]
[1778927904337,49.63,77830.98,0.0,0.98084,2e-05,1.79439]
[1778927905344,49.63,77831.14,0.0,0.98084,2e-05,1.79417]
[1778927909372,49.63,77837.64,0.0,0.981,2e-05,1.78203]
[1778927913479,49.64,77839.84,0.0,0.98109,2e-05,1.77449]
[1778927913562,49.64,77839.84,0.0,0.98109,2e-05,1.77449]
[1778927913535,49.64,77841.65,0.0,0.98113,2e-05,1.77115]
[1778927914124,49.64,77841.65,0.0,0.98113,2e-05,1.77115]
[1778927914309,49.64,77841.65,0.0,0.98113,2e-05,1.77115]
[1778927918438,49.64,77839.13,0.0,0.98106,2e-05,1.77657]
[1778927921459,49.66,77834.97,0.0,0.98093,2e-05,1.7868]
[1778927922412,49.66,77834.97,0.0,0.98093,2e-05,1.7868]
[1778927922561,49.66,77834.97,0.0,0.98093,2e-05,1.7868]
[1778927922466,49.66,77834.41,0.0,0.98091,2e-05,1.78798]
[1778927923496,49.66,77834.41,0.0,0.98091,2e-05,1.78798]
[1778927923558,49.66,77834.41,0.0,0.98091,2e-05,1.78798]
[1778927929515,49.67,77836.11,0.0,0.98093,2e-05,1.78717]
[1778927934550,49.69,77836.32,0.0,0.9809,2e-05,1.78902]
[1778927937067,49.69,77837.17,0.0,0.98092,2e-05,1.78758]
[1778927937312,49.69,77837.17,0.0,0.98092,2e-05,1.78758]
[1778927937571,49.69,77837.51,0.0,0.98093,2e-05,1.78703]
[1778927937824,49.69,77837.51,0.0,0.98093,2e-05,1.78703]
[1778927938058,49.69,77837.51,0.0,0.98093,2e-05,1.78703]
[1778927939585,49.69,77843.93,0.0,0.98108,2e-05,1.77495]
[1778927940592,49.69,77849.04,0.0,0.9812,2e-05,1.76534]
[1778927942715,49.7,77848.1,0.0,0.98116,2e-05,1.7686]
[1778927942812,49.7,77848.1,0.0,0.98116,2e-05,1.7686]
[1778927943637,49.7,77848.44,0.0,0.98117,2e-05,1.76809]
[1778927943810,49.7,77848.44,0.0,0.98117,2e-05,1.76809]
[1778927945627,49.7,77850.89,0.0,0.98122,2e-05,1.76369]
[1778927946634,49.71,77848.03,0.0,0.98114,2e-05,1.77049]
[1778927947641,49.71,77840.84,0.0,0.98096,2e-05,1.78434]
[1778927949655,49.72,77837.6,0.0,0.98087,2e-05,1.79165]
[1778927950875,49.72,77837.6,0.0,0.98087,2e-05,1.79165]
[1778927951061,49.72,77837.6,0.0,0.98087,2e-05,1.79165]
[1778927951504,49.72,77837.6,0.0,0.98087,2e-05,1.79165]
[1778927951559,49.72,77837.6,0.0,0.98087,2e-05,1.79165]
[1778927951634,49.72,77837.71,0.0,0.98087,2e-05,1.79161]
[1778927956704,49.72,77836.27,0.0,0.98083,2e-05,1.79481]
[1778927958555,49.72,77836.27,0.0,0.98083,2e-05,1.79481]
[1778927958588,49.73,77839.79,0.0,0.98091,2e-05,1.78822]
[1778927958810,49.73,77839.79,0.0,0.98091,2e-05,1.78822]
[1778927958995,49.73,77839.79,0.0,0.98091,2e-05,1.78822]
[1778927959059,49.73,77839.79,0.0,0.98091,2e-05,1.78822]
[1778927962749,49.73,77843.76,0.0,0.98101,2e-05,1.78098]
[1778927965086,49.73,77845.62,0.0,0.98105,2e-05,1.77752]
[1778927965317,49.73,77845.62,0.0,0.98105,2e-05,1.77752]
[1778927965413,49.73,77845.74,0.0,0.98105,2e-05,1.77751]
[1778927965723,49.73,77845.74,0.0,0.98105,2e-05,1.77751]
[1778927965808,49.73,77845.74,0.0,0.98105,2e-05,1.77751]
[1778927970805,49.73,77851.62,0.0,0.98118,2e-05,1.76683]
[1778927972819,49.74,77851.51,0.0,0.98122,2e-05,1.76365]
[1778927974056,49.74,77851.51,0.0,0.98122,2e-05,1.76365]
[1778927974312,49.74,77851.51,0.0,0.98122,2e-05,1.76365]
[1778927974623,49.74,77851.51,0.0,0.98122,2e-05,1.76365]
[1778927974632,49.74,77852.01,0.0,0.98122,2e-05,1.76295]
[1778927974808,49.74,77852.01,0.0,0.98122,2e-05,1.76295]
[1778927975840,49.74,77845.36,0.0,0.98106,2e-05,1.77572]
[1778927976847,49.74,77841.98,0.0,0.98098,2e-05,1.78228]
[1778927977854,49.74,77844.25,0.0,0.98103,2e-05,1.77804]
[1778927979019,49.74,77844.25,0.0,0.98103,2e-05,1.77804]
[1778927979064,49.74,77844.25,0.0,0.98103,2e-05,1.77804]
[1778927979417,49.74,77844.25,0.0,0.98103,2e-05,1.77804]
[1778927979561,49.74,77844.25,0.0,0.98103,2e-05,1.77804]
[1778927979660,49.74,77844.91,0.0,0.98105,2e-05,1.77699]
[1778927981882,49.74,77847.51,0.0,0.98111,2e-05,1.77225]
[1778927982889,49.74,77850.09,0.0,0.98117,2e-05,1.76746]
[1778927984865,49.74,77851.05,0.0,0.98119,2e-05,1.76576]
[1778927985061,49.74,77851.05,0.0,0.98119,2e-05,1.76576]
[1778927985156,49.74,77851.05,0.0,0.98119,2e-05,1.76576]
[1778927985310,49.74,77851.05,0.0,0.98119,2e-05,1.76576]
[1778927985410,49.74,77851.39,0.0,0.98119,2e-05,1.76536]
[1778927989938,49.75,77860.98,0.0,0.98142,2e-05,1.74772]
[1778927991952,49.75,77861.39,0.0,0.98142,2e-05,1.74723]
[1778927993455,49.75,77861.39,0.0,0.98142,2e-05,1.74723]
[1778927993564,49.75,77861.39,0.0,0.98142,2e-05,1.74723]
[1778927993664,49.75,77861.33,0.0,0.98142,2e-05,1.74766]
[1778927994001,49.75,77861.33,0.0,0.98142,2e-05,1.74766]
[1778927994060,49.75,77861.33,0.0,0.98142,2e-05,1.74766]
[1778928000012,49.76,77862.57,0.0,0.98144,2e-05,1.74627]
[1778928001017,49.76,77860.2,0.0,0.98138,2e-05,1.75089]
[1778928002024,49.76,77854.21,0.0,0.98123,2e-05,1.76236]
[1778928003034,49.76,77851.82,0.0,0.98117,2e-05,1.76704]
[1778928004224,49.76,77851.82,0.0,0.98117,2e-05,1.76704]
[1778928004311,49.76,77851.82,0.0,0.98117,2e-05,1.76704]
[1778928004688,49.76,77851.82,0.0,0.98117,2e-05,1.76704]
[1778928004411,49.76,77854.34,0.0,0.98123,2e-05,1.76251]
[1778928004809,49.76,77854.34,0.0,0.98123,2e-05,1.76251]
[1778928010080,49.77,77854.38,0.0,0.98122,2e-05,1.76305]
[1778928015115,49.77,77855.23,0.0,0.98124,2e-05,1.76205]
[1778928019324,49.77,77855.79,0.0,0.98124,2e-05,1.76147]
[1778928019564,49.77,77855.79,0.0,0.98124,2e-05,1.76147]
[1778928019618,49.78,77855.62,0.0,0.98124,2e-05,1.76191]
[1778928019979,49.78,77855.62,0.0,0.98124,2e-05,1.76191]
[1778928020064,49.78,77855.62,0.0,0.98124,2e-05,1.76191]
[1778928024178,49.78,77845.64,0.0,0.98099,2e-05,1.78149]
[1778928025185,49.78,77843.15,0.0,0.98093,2e-05,1.78633]
[1778928026480,49.78,77843.15,0.0,0.98093,2e-05,1.78633]
[1778928026565,49.78,77843.15,0.0,0.98093,2e-05,1.78633]
[1778928026581,49.78,77846.99,0.0,0.98102,2e-05,1.77907]
[1778928027683,49.78,77846.99,0.0,0.98102,2e-05,1.77907]
[1778928027704,49.78,77849.37,0.0,0.98108,2e-05,1.77463]
[1778928027810,49.78,77849.37,0.0,0.98108,2e-05,1.77463]
[1778928033241,49.78,77852.97,0.0,0.98119,2e-05,1.76479]
[1778928033819,49.78,77852.97,0.0,0.98119,2e-05,1.76479]
[1778928033996,49.78,77852.97,0.0,0.98119,2e-05,1.76479]
[1778928034066,49.78,77852.97,0.0,0.98119,2e-05,1.76479]
[1778928034248,49.79,77851.82,0.0,0.98116,2e-05,1.76709]
[1778928039283,49.79,77850.85,0.0,0.98113,2e-05,1.76947]
[1778928044318,49.79,77851.58,0.0,0.98114,2e-05,1.76863]
[1778928047189,49.79,77850.48,0.0,0.98112,2e-05,1.77094]
[1778928047315,49.79,77850.48,0.0,0.98112,2e-05,1.77094]
[1778928047629,49.79,77850.48,0.0,0.98112,2e-05,1.77094]
[1778928047640,49.79,77850.48,0.0,0.98111,2e-05,1.77104]
[1778928047811,49.79,77850.48,0.0,0.98111,2e-05,1.77104]
[1778928048346,49.8,77847.64,0.0,0.98104,2e-05,1.77655]
[1778928052374,49.8,77845.58,0.0,0.98099,2e-05,1.78086]
[1778928057702,49.8,77845.41,0.0,0.98098,2e-05,1.78155]
[1778928057811,49.8,77843.81,0.0,0.98094,2e-05,1.78469]
[1778928058229,49.8,77843.81,0.0,0.98094,2e-05,1.78469]
[1778928058311,49.8,77843.81,0.0,0.98094,2e-05,1.78469]
[1778928058416,49.8,77843.29,0.0,0.98093,2e-05,1.78577]
[1778928061437,49.8,77841.08,0.0,0.98087,2e-05,1.79026]
[1778928063659,49.8,77840.9,0.0,0.98086,2e-05,1.79068]
[1778928063662,49.8,77835.91,0.0,0.98074,2e-05,1.80034]
[1778928063811,49.8,77835.91,0.0,0.98074,2e-05,1.80034]
[1778928064379,49.8,77835.91,0.0,0.98074,2e-05,1.80034]
[1778928064562,49.8,77835.91,0.0,0.98074,2e-05,1.80034]
[1778928064642,49.8,77834.6,0.0,0.98071,2e-05,1.80293]
[1778928069493,49.81,77838.79,0.0,0.98081,2e-05,1.79516]
[1778928071100,49.81,77840.01,0.0,0.98084,2e-05,1.79289]
[1778928071312,49.81,77840.01,0.0,0.98084,2e-05,1.79289]
[1778928071728,49.81,77840.01,0.0,0.98084,2e-05,1.79289]
[1778928071507,49.81,77839.34,0.0,0.98082,2e-05,1.79426]
[1778928071811,49.81,77839.34,0.0,0.98082,2e-05,1.79426]
[1778928074528,49.81,77837.02,0.0,0.98076,2e-05,1.79893]
[1778928079563,49.81,77837.3,0.0,0.98076,2e-05,1.79871]
[1778928079945,49.81,77837.3,0.0,0.98076,2e-05,1.79871]
[1778928080065,49.81,77837.3,0.0,0.98076,2e-05,1.79871]
[1778928080570,49.81,77838.06,0.0,0.98078,2e-05,1.79732]
[1778928080803,49.81,77838.06,0.0,0.98078,2e-05,1.79732]
[1778928080811,49.81,77838.06,0.0,0.98078,2e-05,1.79732]
[1778928085608,49.81,77840.88,0.0,0.98085,2e-05,1.79224]
[1778928086750,49.81,77840.88,0.0,0.98085,2e-05,1.79224]
[1778928086769,49.81,77844.03,0.0,0.98092,2e-05,1.78628]
[1778928086808,49.81,77844.03,0.0,0.98092,2e-05,1.78628]
[1778928087379,49.81,77844.03,0.0,0.98092,2e-05,1.78628]
[1778928087561,49.81,77844.03,0.0,0.98092,2e-05,1.78628]
[1778928087622,49.81,77845.15,0.0,0.98095,2e-05,1.78422]
[1778928092658,49.82,77844.44,0.0,0.98096,2e-05,1.78236]
[1778928093665,49.82,77848.02,0.0,0.98105,2e-05,1.77562]
[1778928094580,49.82,77848.02,0.0,0.98105,2e-05,1.77562]
[1778928094672,49.82,77850.92,0.0,0.98112,2e-05,1.77021]
[1778928094811,49.82,77850.92,0.0,0.98112,2e-05,1.77021]
[1778928095679,49.82,77852.14,0.0,0.98114,2e-05,1.768]
[1778928096323,49.82,77852.14,0.0,0.98114,2e-05,1.768]
[1778928096573,49.82,77852.14,0.0,0.98114,2e-05,1.768]
[1778928101721,49.82,77853.83,0.0,0.98118,2e-05,1.76551]
[1778928104718,49.83,77854.09,0.0,0.98118,2e-05,1.76525]
[1778928104742,49.83,77854.01,0.0,0.98118,2e-05,1.76553]
[1778928104809,49.83,77854.01,0.0,0.98118,2e-05,1.76553]
[1778928105634,49.83,77854.01,0.0,0.98118,2e-05,1.76553]
[1778928105749,49.83,77854.0,0.0,0.98117,2e-05,1.76566]
[1778928105813,49.83,77854.0,0.0,0.98117,2e-05,1.76566]
[1778928106756,49.83,77859.82,0.0,0.98131,2e-05,1.75477]
[1778928107763,49.83,77857.14,0.0,0.98125,2e-05,1.75997]
[1778928108580,49.83,77857.14,0.0,0.98125,2e-05,1.75997]
[1778928108815,49.83,77857.53,0.0,0.98125,2e-05,1.75936]
[1778928112752,49.83,77857.75,0.0,0.98125,2e-05,1.75934]
[1778928112809,49.83,77857.75,0.0,0.98125,2e-05,1.75934]
[1778928112851,49.83,77857.75,0.0,0.98125,2e-05,1.75947]
[1778928119847,49.84,77857.42,0.0,0.98123,2e-05,1.76099]
[1778928121044,49.84,77857.42,0.0,0.98123,2e-05,1.76099]
[1778928121062,49.84,77857.42,0.0,0.98123,2e-05,1.76099]
[1778928126896,49.85,77858.37,0.0,0.98124,2e-05,1.76011]
[1778928135686,49.85,77858.7,0.0,0.98125,2e-05,1.75988]
[1778928135810,49.85,77858.7,0.0,0.98125,2e-05,1.75988]
[1778928137132,49.85,77858.6,0.0,0.98124,2e-05,1.76083]
[1778928137308,49.85,77858.6,0.0,0.98124,2e-05,1.76083]
[1778928137381,49.85,77857.01,0.0,0.98119,2e-05,1.76409]
[1778928143008,49.86,77857.47,0.0,0.9812,2e-05,1.76382]
[1778928146030,49.86,77863.06,0.0,0.98133,2e-05,1.75362]
[1778928147288,49.86,77863.06,0.0,0.98133,2e-05,1.75362]
[1778928147310,49.86,77863.06,0.0,0.98133,2e-05,1.75362]
[1778928147409,49.86,77867.48,0.0,0.98143,2e-05,1.74559]
[1778928151064,49.87,77864.67,0.0,0.98139,2e-05,1.7477]
[1778928152071,49.87,77862.5,0.0,0.98134,2e-05,1.75193]
[1778928153231,49.87,77862.5,0.0,0.98134,2e-05,1.75193]
[1778928153310,49.87,77862.5,0.0,0.98134,2e-05,1.75193]
[1778928153332,49.87,77862.11,0.0,0.98133,2e-05,1.75294]
[1778928154326,49.87,77862.11,0.0,0.98133,2e-05,1.75294]
[1778928154567,49.87,77862.11,0.0,0.98133,2e-05,1.75294]
[1778928155092,49.87,77865.08,0.0,0.9814,2e-05,1.74749]
[1778928157106,49.87,77871.72,0.0,0.98155,2e-05,1.73532]
[1778928157955,49.87,77871.72,0.0,0.98155,2e-05,1.73532]
[1778928158061,49.87,77871.72,0.0,0.98155,2e-05,1.73532]
[1778928158286,49.87,77871.72,0.0,0.98155,2e-05,1.73532]
[1778928158311,49.87,77871.72,0.0,0.98155,2e-05,1.73532]
[1778928158387,49.87,77873.3,0.0,0.98158,2e-05,1.73269]
[1778928162141,49.88,77876.22,0.0,0.98165,2e-05,1.72775]
[1778928163246,49.88,77876.22,0.0,0.98165,2e-05,1.72775]
[1778928163307,49.88,77876.22,0.0,0.98165,2e-05,1.72775]
[1778928163347,49.88,77876.81,0.0,0.98166,2e-05,1.727]
[1778928164147,49.88,77876.81,0.0,0.98166,2e-05,1.727]
[1778928164310,49.88,77876.81,0.0,0.98166,2e-05,1.727]
[1778928170197,49.89,77879.01,0.0,0.98169,2e-05,1.72396]
[1778928173144,49.89,77880.44,0.0,0.98172,2e-05,1.72166]
[1778928173308,49.89,77880.44,0.0,0.98172,2e-05,1.72166]
[1778928173379,49.89,77880.45,0.0,0.98172,2e-05,1.722]
[1778928174813,49.89,77880.45,0.0,0.98172,2e-05,1.722]
[1778928174821,49.89,77883.32,0.0,0.98178,2e-05,1.71685]
[1778928175062,49.89,77883.32,0.0,0.98178,2e-05,1.71685]
[1778928181131,49.9,77883.7,0.0,0.98178,2e-05,1.7169]
[1778928181309,49.9,77883.7,0.0,0.98178,2e-05,1.7169]
[1778928181729,49.9,77883.7,0.0,0.98178,2e-05,1.7169]
[1778928181811,49.9,77883.7,0.0,0.98178,2e-05,1.7169]
[1778928181864,49.9,77884.25,0.0,0.98179,2e-05,1.71643]
[1778928184295,49.91,77892.97,0.0,0.98198,2e-05,1.70088]
[1778928185689,49.91,77892.97,0.0,0.98198,2e-05,1.70088]
[1778928185811,49.91,77892.97,0.0,0.98198,2e-05,1.70088]
[1778928191344,49.91,77892.72,0.0,0.98196,2e-05,1.70277]
[1778928193682,49.92,77886.16,0.0,0.9818,2e-05,1.71527]
[1778928194062,49.92,77886.16,0.0,0.9818,2e-05,1.71527]
[1778928194366,49.92,77885.89,0.0,0.9818,2e-05,1.71595]
[1778928195730,49.92,77885.89,0.0,0.9818,2e-05,1.71595]
[1778928195810,49.92,77885.89,0.0,0.9818,2e-05,1.71595]
[1778928195829,49.92,77883.24,0.0,0.98173,2e-05,1.72104]
[1778928196059,49.92,77883.24,0.0,0.98173,2e-05,1.72104]
[1778928196381,49.92,77881.75,0.0,0.98169,2e-05,1.72398]
[1778928201717,49.93,77881.81,0.0,0.98169,2e-05,1.72455]
[1778928201810,49.93,77881.81,0.0,0.98169,2e-05,1.72455]
[1778928201820,49.93,77879.13,0.0,0.98162,2e-05,1.72971]
[1778928207458,49.93,77877.27,0.0,0.98157,2e-05,1.73415]
[1778928209472,49.94,77874.3,0.0,0.98149,2e-05,1.74002]
[1778928210479,49.94,77871.4,0.0,0.98142,2e-05,1.74561]
[1778928211098,49.94,77871.4,0.0,0.98142,2e-05,1.74561]
[1778928211310,49.94,77871.4,0.0,0.98142,2e-05,1.74561]
[1778928211486,49.94,77870.7,0.0,0.98144,2e-05,1.74344]
[1778928212062,49.94,77870.7,0.0,0.98144,2e-05,1.74344]
[1778928212641,49.94,77870.7,0.0,0.98144,2e-05,1.74344]
[1778928212742,49.94,77870.1,0.0,0.98142,2e-05,1.74471]
[1778928215514,49.94,77867.66,0.0,0.98136,2e-05,1.74971]
[1778928220549,49.95,77867.59,0.0,0.98135,2e-05,1.75051]
[1778928221768,49.95,77867.59,0.0,0.98135,2e-05,1.75051]
[1778928221811,49.95,77867.59,0.0,0.98135,2e-05,1.75051]
[1778928222535,49.95,77867.53,0.0,0.98135,2e-05,1.75075]
[1778928222560,49.95,77867.53,0.0,0.98135,2e-05,1.75075]
[1778928222563,49.95,77867.52,0.0,0.98135,2e-05,1.7509]
[1778928227598,49.95,77865.94,0.0,0.9813,2e-05,1.75453]
[1778928233640,49.96,77866.09,0.0,0.98129,2e-05,1.755]
[1778928238837,49.96,77864.69,0.0,0.98125,2e-05,1.75812]
[1778928239061,49.96,77864.38,0.0,0.98125,2e-05,1.75882]
[1778928244717,49.97,77865.14,0.0,0.98125,2e-05,1.7581]
[1778928246087,49.97,77863.12,0.0,0.9812,2e-05,1.76203]
[1778928246309,49.97,77863.12,0.0,0.9812,2e-05,1.76203]
[1778928247484,49.97,77862.76,0.0,0.98119,2e-05,1.76282]
[1778928247561,49.97,77862.76,0.0,0.98119,2e-05,1.76282]
[1778928247738,49.97,77862.84,0.0,0.9812,2e-05,1.76278]
[1778928254787,49.97,77862.77,0.0,0.98118,2e-05,1.76368]
[1778928259822,49.98,77863.16,0.0,0.98119,2e-05,1.76351]
[1778928260106,49.98,77863.16,0.0,0.98119,2e-05,1.76351]
[1778928260316,49.98,77863.16,0.0,0.98119,2e-05,1.76351]
[1778928265864,49.98,77865.12,0.0,0.98122,2e-05,1.76048]
[1778928270899,49.98,77863.76,0.0,0.98118,2e-05,1.76362]
[1778928272766,49.99,77864.64,0.0,0.98124,2e-05,1.75843]
[1778928272810,49.99,77864.64,0.0,0.98124,2e-05,1.75843]
[1778928273932,49.99,77864.07,0.0,0.98123,2e-05,1.75962]
[1778928274060,49.99,77864.07,0.0,0.98123,2e-05,1.75962]
[1778928274927,49.99,77861.87,0.0,0.98117,2e-05,1.76401]
[1778928279962,49.99,77861.89,0.0,0.98116,2e-05,1.76452]
[1778928282491,49.99,77861.89,0.0,0.98116,2e-05,1.76452]
[1778928282560,49.99,77861.89,0.0,0.98116,2e-05,1.76452]
[1778928288018,50.0,77862.17,0.0,0.98116,2e-05,1.76487]
[1778928293056,50.01,77863.42,0.0,0.98117,2e-05,1.76427]
[1778928295360,50.01,77865.07,0.0,0.9812,2e-05,1.76151]
[1778928295565,50.01,77865.07,0.0,0.9812,2e-05,1.76151]
[1778928296613,50.02,77866.12,0.0,0.98122,2e-05,1.76025]
[1778928296809,50.02,77866.12,0.0,0.98122,2e-05,1.76025]
[1778928296910,50.02,77865.79,0.0,0.98121,2e-05,1.76123]
[1778928301171,50.03,77866.62,0.0,0.98121,2e-05,1.76073]
[1778928301312,50.03,77866.62,0.0,0.98121,2e-05,1.76073]
[1778928307154,50.04,77866.39,0.0,0.98118,2e-05,1.76362]
[1778928308648,50.04,77866.39,0.0,0.98118,2e-05,1.76362]
[1778928308808,50.04,77866.39,0.0,0.98118,2e-05,1.76362]
[1778928308903,50.05,77861.64,0.0,0.98105,2e-05,1.77385]
[1778928310210,50.05,77860.07,0.0,0.98101,2e-05,1.77683]
[1778928310309,50.05,77860.07,0.0,0.98101,2e-05,1.77683]
[1778928310409,50.06,77860.03,0.0,0.981,2e-05,1.77781]
[1778928312189,50.17,77863.59,0.0,0.98086,2e-05,1.789]
[1778928317224,50.47,77865.63,0.0,0.98034,2e-05,1.83015]
[1778928319393,50.53,77865.7,0.0,0.98023,2e-05,1.83906]
[1778928319568,50.53,77865.7,0.0,0.98023,2e-05,1.83906]
[1778928325280,50.93,77865.26,0.0,0.97944,3e-05,1.90112]
[1778928332006,51.17,77865.01,0.0,0.97897,3e-05,1.93783]
[1778928331322,51.28,77864.83,0.0,0.97878,3e-05,1.95154]
[1778928332060,51.28,77864.83,0.0,0.97878,3e-05,1.95154]
[1778928332200,51.28,77864.83,0.0,0.97878,3e-05,1.95154]
[1778928332308,51.28,77864.83,0.0,0.97878,3e-05,1.95154]
[1778928332409,51.33,77864.83,0.0,0.97867,3e-05,1.95991]
[1778928338371,51.64,77864.76,0.0,0.97806,3e-05,2.00737]
[1778928343406,51.78,77864.97,0.0,0.97777,3e-05,2.03002]
[1778928347517,51.8,77864.86,0.0,0.97774,3e-05,2.03234]
[1778928347567,51.8,77864.86,0.0,0.97774,3e-05,2.03234]
[1778928347668,51.85,77855.53,0.0,0.97739,3e-05,2.05895]
[1778928348441,51.85,77852.69,0.0,0.9773,3e-05,2.06543]
[1778928350455,51.86,77849.2,0.0,0.97719,3e-05,2.07388]
[1778928351542,51.86,77849.2,0.0,0.97719,3e-05,2.07388]
[1778928351563,51.86,77849.2,0.0,0.97719,3e-05,2.07388]
[1778928351643,51.86,77848.94,0.0,0.97718,3e-05,2.07504]
[1778928352469,51.86,77858.03,0.0,0.97742,3e-05,2.05638]
[1778928353056,51.86,77858.03,0.0,0.97742,3e-05,2.05638]
[1778928353309,51.86,77858.03,0.0,0.97742,3e-05,2.05638]
[1778928353476,51.87,77861.48,0.0,0.9775,3e-05,2.0506]
[1778928354484,51.87,77863.8,0.0,0.97755,3e-05,2.04654]
[1778928358546,51.89,77865.24,0.0,0.97756,3e-05,2.04561]
[1778928358563,51.89,77865.24,0.0,0.97756,3e-05,2.04561]
[1778928358647,51.93,77865.27,0.0,0.97748,3e-05,2.05218]
[1778928364554,52.06,77867.77,0.0,0.97727,3e-05,2.06807]
[1778928366038,52.06,77867.77,0.0,0.97727,3e-05,2.06807]
[1778928366061,52.1,77871.4,0.0,0.97729,3e-05,2.0668]
[1778928370601,52.36,77864.35,0.0,0.97657,3e-05,2.12133]
[1778928371638,52.36,77864.35,0.0,0.97657,3e-05,2.12133]
[1778928371811,52.36,77864.35,0.0,0.97657,3e-05,2.12133]
[1778928371964,52.4,77863.81,0.0,0.97646,3e-05,2.12978]
[1778928377650,52.59,77863.23,0.0,0.97606,3e-05,2.16017]
[1778928381678,52.6,77860.94,0.0,0.97597,3e-05,2.16741]
[1778928383030,52.6,77860.94,0.0,0.97597,3e-05,2.16741]
[1778928383065,52.6,77860.94,0.0,0.97597,3e-05,2.16741]
[1778928384064,52.61,77862.3,0.0,0.976,3e-05,2.16517]
[1778928383692,52.61,77863.72,0.0,0.97603,3e-05,2.16281]
[1778928388727,52.66,77862.53,0.0,0.97588,3e-05,2.17379]
[1778928389521,52.66,77862.53,0.0,0.97588,3e-05,2.17379]
[1778928389560,52.66,77862.53,0.0,0.97588,3e-05,2.17379]
[1778928390029,52.66,77862.53,0.0,0.97588,3e-05,2.17379]
[1778928390061,52.66,77862.53,0.0,0.97588,3e-05,2.17379]
[1778928389734,52.67,77862.66,0.0,0.97588,3e-05,2.17411]
[1778928392755,52.68,77861.3,0.0,0.97586,3e-05,2.1746]
[1778928394881,52.68,77860.63,0.0,0.97583,3e-05,2.1766]
[1778928395062,52.68,77860.63,0.0,0.97583,3e-05,2.1766]
[1778928394974,52.69,77861.02,0.0,0.97584,3e-05,2.17636]
[1778928395398,52.69,77861.02,0.0,0.97584,3e-05,2.17636]
[1778928395561,52.69,77861.02,0.0,0.97584,3e-05,2.17636]
[1778928396783,52.69,77864.72,0.0,0.97593,3e-05,2.16977]
[1778928399804,52.74,77868.86,0.0,0.97595,3e-05,2.16823]
[1778928400131,52.74,77868.86,0.0,0.97595,3e-05,2.16823]
[1778928400311,52.74,77868.86,0.0,0.97595,3e-05,2.16823]
[1778928400949,52.74,77868.86,0.0,0.97595,3e-05,2.16823]
[1778928401059,52.74,77868.86,0.0,0.97595,3e-05,2.16823]
[1778928400992,52.78,77868.25,0.0,0.97585,3e-05,2.17546]
[1778928403832,52.82,77871.19,0.0,0.97584,3e-05,2.17624]
[1778928405879,52.86,77873.1,0.0,0.97582,3e-05,2.17799]
[1778928406059,52.86,77873.1,0.0,0.97582,3e-05,2.17799]
[1778928407168,52.93,77872.81,0.0,0.97566,3e-05,2.18983]
[1778928407307,52.93,77872.81,0.0,0.97566,3e-05,2.18983]
[1778928407860,52.96,77872.62,0.0,0.97559,3e-05,2.19568]
[1778928409874,53.0,77875.07,0.0,0.97558,3e-05,2.19644]
[1778928411888,53.03,77877.44,0.0,0.97557,3e-05,2.19725]
[1778928412653,53.03,77877.44,0.0,0.97557,3e-05,2.19725]
[1778928412808,53.03,77877.44,0.0,0.97557,3e-05,2.19725]
[1778928413902,53.1,77880.67,0.0,0.97552,3e-05,2.20085]
[1778928417930,53.23,77882.93,0.0,0.97532,3e-05,2.21614]
[1778928419459,53.26,77883.54,0.0,0.97527,3e-05,2.21965]
[1778928419562,53.26,77883.54,0.0,0.97527,3e-05,2.21965]
[1778928419944,53.26,77883.87,0.0,0.97528,3e-05,2.21943]
[1778928420333,53.26,77883.87,0.0,0.97528,3e-05,2.21943]
[1778928420560,53.26,77883.87,0.0,0.97528,3e-05,2.21943]
[1778928422965,53.27,77888.88,0.0,0.9754,3e-05,2.21032]
[1778928425072,53.27,77890.05,0.0,0.97543,3e-05,2.20835]
[1778928425310,53.28,77889.67,0.0,0.97541,3e-05,2.20965]
[1778928425976,53.28,77889.67,0.0,0.97541,3e-05,2.20965]
[1778928426059,53.28,77889.67,0.0,0.97541,3e-05,2.20965]
[1778928425986,53.28,77889.74,0.0,0.9754,3e-05,2.20999]
[1778928431023,53.29,77890.83,0.0,0.9754,3e-05,2.21017]
[1778928433888,53.3,77891.59,0.0,0.97541,3e-05,2.20957]
[1778928434062,53.3,77891.59,0.0,0.97541,3e-05,2.20957]
[1778928434042,53.3,77891.7,0.0,0.97541,3e-05,2.20983]
[1778928434926,53.3,77891.7,0.0,0.97541,3e-05,2.20983]
[1778928435059,53.3,77891.7,0.0,0.97541,3e-05,2.20983]
[1778928440086,53.43,77903.5,0.0,0.97547,3e-05,2.2055]
[1778928441093,53.46,77905.86,0.0,0.97547,3e-05,2.20557]
[1778928442915,53.5,77906.16,0.0,0.97541,3e-05,2.20993]
[1778928443058,53.5,77906.16,0.0,0.97541,3e-05,2.20993]
[1778928443107,53.53,77908.05,0.0,0.9754,3e-05,2.2109]
[1778928443980,53.53,77908.05,0.0,0.9754,3e-05,2.2109]
[1778928444066,53.53,77908.05,0.0,0.9754,3e-05,2.2109]
[1778928445121,53.59,77911.16,0.0,0.97536,3e-05,2.2141]
[1778928450587,53.6,77911.23,0.0,0.97533,3e-05,2.21602]
[1778928450809,53.6,77911.23,0.0,0.97533,3e-05,2.21602]
[1778928450909,53.61,77911.63,0.0,0.97533,3e-05,2.21638]
[1778928451196,53.61,77911.63,0.0,0.97533,3e-05,2.21638]
[1778928451307,53.61,77911.63,0.0,0.97533,3e-05,2.21638]
[1778928455192,53.62,77907.37,0.0,0.97522,3e-05,2.22355]
[1778928456627,53.62,77907.37,0.0,0.97522,3e-05,2.22355]
[1778928456810,53.62,77907.37,0.0,0.97522,3e-05,2.22355]
[1778928456910,53.63,77901.27,0.0,0.97503,3e-05,2.23752]
[1778928457656,53.63,77901.27,0.0,0.97503,3e-05,2.23752]
[1778928457809,53.63,77901.27,0.0,0.97503,3e-05,2.23752]
[1778928463251,53.65,77897.22,0.0,0.97487,3e-05,2.24946]
[1778928465918,53.66,77896.55,0.0,0.97484,3e-05,2.25142]
[1778928466064,53.66,77896.55,0.0,0.97484,3e-05,2.25142]
[1778928466071,53.66,77896.11,0.0,0.97482,3e-05,2.25344]
[1778928466878,53.66,77896.11,0.0,0.97482,3e-05,2.25344]
[1778928467059,53.66,77896.11,0.0,0.97482,3e-05,2.25344]
[1778928470300,53.68,77902.08,0.0,0.97496,3e-05,2.24301]
[1778928471276,53.68,77902.08,0.0,0.97496,3e-05,2.24301]
[1778928471311,53.68,77902.08,0.0,0.97496,3e-05,2.24301]
[1778928471410,53.68,77904.88,0.0,0.97503,3e-05,2.23768]
[1778928472179,53.68,77904.88,0.0,0.97503,3e-05,2.23768]
[1778928472311,53.68,77904.88,0.0,0.97503,3e-05,2.23768]
[1778928477349,53.77,77905.47,0.0,0.97487,3e-05,2.24988]
[1778928480518,53.83,77905.76,0.0,0.97473,3e-05,2.26005]
[1778928480570,53.83,77905.76,0.0,0.97473,3e-05,2.26005]
[1778928480590,53.87,77907.21,0.0,0.9747,3e-05,2.26277]
[1778928481628,53.87,77907.21,0.0,0.9747,3e-05,2.26277]
[1778928481814,53.87,77907.21,0.0,0.9747,3e-05,2.26277]
[1778928481854,53.87,77909.94,0.0,0.97477,3e-05,2.25754]
[1778928482385,53.87,77911.97,0.0,0.97482,3e-05,2.25326]
[1778928485405,53.88,77914.05,0.0,0.97486,3e-05,2.25049]
[1778928486412,53.89,77917.2,0.0,0.97494,3e-05,2.24441]
[1778928487319,53.89,77917.2,0.0,0.97494,3e-05,2.24441]
[1778928487562,53.89,77917.2,0.0,0.97494,3e-05,2.24441]
[1778928487575,53.89,77916.76,0.0,0.97492,3e-05,2.24589]
[1778928488318,53.89,77916.76,0.0,0.97492,3e-05,2.24589]
[1778928488565,53.89,77916.76,0.0,0.97492,3e-05,2.24589]
[1778928494468,53.92,77918.64,0.0,0.97493,3e-05,2.24579]
[1778928500082,53.93,77918.91,0.0,0.97491,3e-05,2.2474]
[1778928500189,53.94,77918.98,0.0,0.97489,3e-05,2.24834]
[1778928500311,53.94,77918.98,0.0,0.97489,3e-05,2.24834]
[1778928500570,53.94,77918.98,0.0,0.97489,3e-05,2.24834]
[1778928500810,53.94,77918.98,0.0,0.97489,3e-05,2.24834]
[1778928500839,53.94,77919.63,0.0,0.9749,3e-05,2.24751]
[1778928503531,53.95,77917.25,0.0,0.97482,3e-05,2.2536]
[1778928505131,53.95,77917.25,0.0,0.97482,3e-05,2.2536]
[1778928505158,53.95,77918.04,0.0,0.97483,3e-05,2.25299]
[1778928505309,53.95,77918.04,0.0,0.97483,3e-05,2.25299]
[1778928505545,53.95,77920.53,0.0,0.9749,3e-05,2.24776]
[1778928506231,53.95,77920.53,0.0,0.9749,3e-05,2.24776]
[1778928506312,53.95,77920.53,0.0,0.9749,3e-05,2.24776]
[1778928506552,53.96,77923.86,0.0,0.97499,3e-05,2.24131]
[1778928511587,53.97,77924.47,0.0,0.97501,3e-05,2.23853]
[1778928512811,53.97,77924.47,0.0,0.97501,3e-05,2.23853]
[1778928513058,53.97,77924.47,0.0,0.97501,3e-05,2.23853]
[1778928513081,53.98,77927.11,0.0,0.97507,3e-05,2.2341]
[1778928513243,53.98,77927.11,0.0,0.97507,3e-05,2.2341]
[1778928513308,53.98,77927.11,0.0,0.97507,3e-05,2.2341]
[1778928513601,53.98,77926.17,0.0,0.97505,3e-05,2.23607]
[1778928514608,53.98,77923.8,0.0,0.97497,3e-05,2.24158]
[1778928517630,53.99,77921.89,0.0,0.9749,3e-05,2.24722]
[1778928518636,54.0,77919.27,0.0,0.97481,3e-05,2.2538]
[1778928519512,54.0,77919.27,0.0,0.97481,3e-05,2.2538]
[1778928519566,54.0,77919.27,0.0,0.97481,3e-05,2.2538]
[1778928524678,54.02,77916.76,0.0,0.9747,3e-05,2.26215]
[1778928529713,54.04,77913.96,0.0,0.97458,3e-05,2.27059]
[1778928530983,54.04,77913.96,0.0,0.97458,3e-05,2.27059]
[1778928531063,54.04,77913.96,0.0,0.97458,3e-05,2.27059]
[1778928531084,54.04,77910.58,0.0,0.97448,3e-05,2.27823]
[1778928531809,54.04,77910.58,0.0,0.97448,3e-05,2.27823]
[1778928532064,54.04,77910.58,0.0,0.97448,3e-05,2.27823]
[1778928535755,54.05,77907.06,0.0,0.97435,3e-05,2.28783]
[1778928538074,54.06,77905.38,0.0,0.9743,3e-05,2.29164]
[1778928538159,54.06,77905.38,0.0,0.9743,3e-05,2.29164]
[1778928538161,54.06,77904.51,0.0,0.97427,3e-05,2.29373]
[1778928539430,54.06,77904.91,0.0,0.97428,3e-05,2.29311]
[1778928539562,54.06,77904.91,0.0,0.97428,3e-05,2.29311]
[1778928545701,54.07,77903.56,0.0,0.97422,3e-05,2.29717]
[1778928545810,54.07,77903.56,0.0,0.97422,3e-05,2.29717]
[1778928545826,54.07,77900.87,0.0,0.97414,3e-05,2.30336]
[1778928547193,54.07,77900.87,0.0,0.97414,3e-05,2.30336]
[1778928546832,54.07,77898.25,0.0,0.97406,3e-05,2.30918]
[1778928547312,54.07,77898.25,0.0,0.97406,3e-05,2.30918]
[1778928552874,54.08,77898.23,0.0,0.97404,3e-05,2.3105]
[1778928557909,54.08,77898.97,0.0,0.97405,3e-05,2.30999]
[1778928563010,54.09,77898.82,0.0,0.97403,3e-05,2.31118]
[1778928563061,54.09,77898.82,0.0,0.97403,3e-05,2.31118]
[1778928564526,54.09,77898.69,0.0,0.97402,3e-05,2.31189]
[1778928564559,54.09,77898.69,0.0,0.97402,3e-05,2.31189]
[1778928564958,54.09,77897.98,0.0,0.974,3e-05,2.31362]
[1778928569031,54.1,77898.09,0.0,0.97399,3e-05,2.31403]
[1778928569066,54.1,77898.09,0.0,0.97399,3e-05,2.31403]
[1778928570946,54.1,77898.6,0.0,0.974,3e-05,2.31337]
[1778928571057,54.1,77898.6,0.0,0.974,3e-05,2.31337]
[1778928571158,54.1,77899.03,0.0,0.97406,3e-05,2.30837]
[1778928577094,54.11,77897.89,0.0,0.97401,3e-05,2.31191]
[1778928577311,54.11,77897.74,0.0,0.974,3e-05,2.31245]
[1778928583084,54.12,77897.48,0.0,0.97398,3e-05,2.31429]
[1778928585679,54.12,77896.26,0.0,0.97394,3e-05,2.31731]
[1778928585813,54.12,77896.26,0.0,0.97394,3e-05,2.31731]
[1778928586105,54.12,77896.1,0.0,0.97393,3e-05,2.31786]
[1778928586714,54.12,77896.1,0.0,0.97393,3e-05,2.31786]
[1778928586814,54.12,77896.1,0.0,0.97393,3e-05,2.31786]
[1778928590133,54.13,77897.72,0.0,0.97397,3e-05,2.31517]
[1778928595169,54.13,77897.76,0.0,0.97395,3e-05,2.31608]
[1778928600206,54.14,77895.89,0.0,0.97389,3e-05,2.32104]
[1778928601212,54.14,77889.37,0.0,0.97369,3e-05,2.33524]
[1778928601330,54.14,77889.37,0.0,0.97369,3e-05,2.33524]
[1778928601565,54.14,77889.37,0.0,0.97369,3e-05,2.33524]
[1778928602219,54.14,77886.45,0.0,0.9736,3e-05,2.34169]
[1778928602443,54.14,77886.45,0.0,0.9736,3e-05,2.34169]
[1778928602563,54.14,77886.45,0.0,0.9736,3e-05,2.34169]
[1778928606247,54.15,77883.47,0.0,0.97351,3e-05,2.34871]
[1778928607496,54.15,77882.6,0.0,0.97348,3e-05,2.35072]
[1778928607562,54.15,77882.6,0.0,0.97348,3e-05,2.35072]
[1778928608261,54.15,77882.67,0.0,0.97348,3e-05,2.3507]
[1778928608644,54.15,77882.67,0.0,0.97348,3e-05,2.3507]
[1778928608812,54.15,77882.67,0.0,0.97348,3e-05,2.3507]
[1778928611282,54.15,77880.48,0.0,0.97341,3e-05,2.35584]
[1778928613616,54.15,77879.93,0.0,0.97339,3e-05,2.35772]
[1778928613809,54.15,77879.93,0.0,0.97339,3e-05,2.35772]
[1778928614304,54.16,77879.6,0.0,0.97337,3e-05,2.35878]
[1778928614948,54.16,77879.6,0.0,0.97337,3e-05,2.35878]
[1778928615061,54.16,77879.6,0.0,0.97337,3e-05,2.35878]
[1778928616318,54.16,77882.7,0.0,0.97345,3e-05,2.35274]
[1778928617326,54.16,77884.27,0.0,0.9735,3e-05,2.34969]
[1778928622190,54.17,77884.25,0.0,0.97348,3e-05,2.35079]
[1778928622307,54.17,77884.25,0.0,0.97348,3e-05,2.35079]
[1778928622286,54.17,77884.21,0.0,0.97347,3e-05,2.35158]
[1778928622531,54.17,77893.5,0.0,0.97374,3e-05,2.33155]
[1778928624295,54.17,77893.5,0.0,0.97374,3e-05,2.33155]
[1778928624311,54.17,77893.5,0.0,0.97374,3e-05,2.33155]
[1778928623368,54.18,77895.73,0.0,0.9738,3e-05,2.32714]
[1778928631424,54.19,77895.93,0.0,0.97382,3e-05,2.32509]
[1778928633465,54.19,77896.04,0.0,0.97382,3e-05,2.32514]
[1778928633561,54.19,77896.04,0.0,0.97382,3e-05,2.32514]
[1778928635284,54.2,77901.2,0.0,0.97396,3e-05,2.31498]
[1778928636062,54.2,77901.2,0.0,0.97396,3e-05,2.31498]
[1778928636126,54.2,77904.34,0.0,0.97405,3e-05,2.30859]
[1778928636331,54.2,77904.34,0.0,0.97405,3e-05,2.30859]
[1778928636578,54.2,77904.34,0.0,0.97405,3e-05,2.30859]
[1778928644058,54.21,77906.89,0.0,0.9741,3e-05,2.30478]
[1778928644307,54.21,77906.89,0.0,0.9741,3e-05,2.30478]
[1778928644088,54.22,77907.01,0.0,0.97409,3e-05,2.3055]
[1778928645522,54.22,77910.3,0.0,0.97418,3e-05,2.29883]
[1778928648508,54.22,77910.15,0.0,0.97417,3e-05,2.29982]
[1778928648567,54.22,77910.15,0.0,0.97417,3e-05,2.29982]
[1778928655345,54.24,77910.35,0.0,0.97414,3e-05,2.30141]
[1778928655562,54.24,77910.9,0.0,0.97416,3e-05,2.30057]
[1778928655592,54.24,77911.24,0.0,0.97416,3e-05,2.30019]
[1778928657606,54.25,77913.6,0.0,0.97422,3e-05,2.29585]
[1778928658534,54.25,77913.6,0.0,0.97422,3e-05,2.29585]
[1778928658569,54.25,77913.6,0.0,0.97422,3e-05,2.29585]
[1778928664338,54.25,77914.93,0.0,0.97424,3e-05,2.2944]
[1778928665179,54.25,77914.93,0.0,0.97424,3e-05,2.2944]
[1778928665309,54.25,77914.93,0.0,0.97424,3e-05,2.2944]
[1778928666901,54.26,77915.91,0.0,0.97425,3e-05,2.2937]
[1778928667058,54.26,77915.91,0.0,0.97425,3e-05,2.2937]
[1778928667158,54.27,77916.3,0.0,0.97425,3e-05,2.29357]
[1778928668698,54.27,77921.62,0.0,0.9744,3e-05,2.28265]
[1778928671254,54.27,77920.24,0.0,0.97436,3e-05,2.28591]
[1778928671310,54.27,77920.24,0.0,0.97436,3e-05,2.28591]
[1778928671355,54.28,77917.23,0.0,0.97426,3e-05,2.293]
[1778928673734,54.28,77922.33,0.0,0.9744,3e-05,2.28291]
[1778928675301,54.28,77922.33,0.0,0.9744,3e-05,2.28291]
[1778928675311,54.28,77922.33,0.0,0.9744,3e-05,2.28291]
[1778928674741,54.28,77926.27,0.0,0.97451,3e-05,2.27494]
[1778928675859,54.28,77926.27,0.0,0.97451,3e-05,2.27494]
[1778928676060,54.28,77926.27,0.0,0.97451,3e-05,2.27494]
[1778928676076,54.29,77926.41,0.0,0.9745,3e-05,2.27538]
[1778928681790,54.3,77917.29,0.0,0.97421,3e-05,2.29685]
[1778928682580,54.3,77917.29,0.0,0.97421,3e-05,2.29685]
[1778928682809,54.3,77917.29,0.0,0.97421,3e-05,2.29685]
[1778928683804,54.3,77911.7,0.0,0.97404,3e-05,2.30906]
[1778928687332,54.31,77912.24,0.0,0.97404,3e-05,2.30887]
[1778928687561,54.31,77911.48,0.0,0.97402,3e-05,2.3108]
[1778928688687,54.31,77910.57,0.0,0.97399,3e-05,2.31305]
[1778928688812,54.31,77910.57,0.0,0.97399,3e-05,2.31305]
[1778928688842,54.32,77909.11,0.0,0.97394,3e-05,2.31647]
[1778928691863,54.32,77909.2,0.0,0.97397,3e-05,2.31316]
[1778928694181,54.33,77909.3,0.0,0.97397,3e-05,2.31335]
[1778928694311,54.33,77909.3,0.0,0.97397,3e-05,2.31335]
[1778928699919,54.34,77910.12,0.0,0.97396,3e-05,2.31396]
[1778928704954,54.35,77909.72,0.0,0.97393,3e-05,2.31634]
[1778928705961,54.35,77904.05,0.0,0.97376,3e-05,2.32876]
[1778928706987,54.35,77904.05,0.0,0.97376,3e-05,2.32876]
[1778928707058,54.35,77904.05,0.0,0.97376,3e-05,2.32876]
[1778928707072,54.35,77899.2,0.0,0.97362,3e-05,2.33945]
[1778928708472,54.36,77898.63,0.0,0.97359,3e-05,2.34094]
[1778928708559,54.36,77898.63,0.0,0.97359,3e-05,2.34094]
[1778928708982,54.36,77898.91,0.0,0.9736,3e-05,2.3406]
[1778928714017,54.37,77898.55,0.0,0.97357,3e-05,2.34268]
[1778928716197,54.37,77898.51,0.0,0.97357,3e-05,2.34303]
[1778928716314,54.37,77898.51,0.0,0.97357,3e-05,2.34303]
[1778928722019,54.38,77900.75,0.0,0.97361,3e-05,2.33978]
[1778928722064,54.38,77900.75,0.0,0.97361,3e-05,2.33978]
[1778928722073,54.38,77900.15,0.0,0.97359,3e-05,2.34133]
[1778928727108,54.39,77900.05,0.0,0.97357,3e-05,2.34283]
[1778928732143,54.39,77900.7,0.0,0.97357,3e-05,2.34273]
[1778928733229,54.39,77900.7,0.0,0.97357,3e-05,2.34273]
[1778928733310,54.39,77900.7,0.0,0.97357,3e-05,2.34273]
[1778928733409,54.4,77907.11,0.0,0.97376,3e-05,2.32913]
[1778928736171,54.4,77909.42,0.0,0.97382,3e-05,2.32468]
[1778928737251,54.4,77909.42,0.0,0.97382,3e-05,2.32468]
[1778928737314,54.4,77909.42,0.0,0.97382,3e-05,2.32468]
[1778928737352,54.4,77912.23,0.0,0.9739,3e-05,2.31885]
[1778928737689,54.4,77912.23,0.0,0.9739,3e-05,2.31885]
[1778928737810,54.4,77912.23,0.0,0.9739,3e-05,2.31885]
[1778928743220,54.41,77914.67,0.0,0.97395,3e-05,2.31474]
[1778928745980,54.41,77914.89,0.0,0.97396,3e-05,2.31465]
[1778928746063,54.41,77914.89,0.0,0.97396,3e-05,2.31465]
[1778928747039,54.41,77914.57,0.0,0.97394,3e-05,2.31551]
[1778928747061,54.41,77914.57,0.0,0.97394,3e-05,2.31551]
[1778928747159,54.41,77914.57,0.0,0.97394,3e-05,2.31569]
[1778928751277,54.42,77914.31,0.0,0.97397,3e-05,2.31267]
[1778928754623,54.42,77915.25,0.0,0.97399,3e-05,2.31123]
[1778928754808,54.42,77915.25,0.0,0.97399,3e-05,2.31123]
[1778928760340,54.43,77915.01,0.0,0.97397,3e-05,2.31286]
[1778928761015,54.43,77915.01,0.0,0.97397,3e-05,2.31286]
[1778928761059,54.43,77915.01,0.0,0.97397,3e-05,2.31286]
[1778928763100,54.43,77914.38,0.0,0.97394,3e-05,2.31457]
[1778928763309,54.43,77914.38,0.0,0.97394,3e-05,2.31457]
[1778928763361,54.43,77914.67,0.0,0.97395,3e-05,2.31413]
[1778928765375,54.43,77921.66,0.0,0.97415,3e-05,2.29965]
[1778928767389,54.43,77926.39,0.0,0.97429,3e-05,2.28928]
[1778928769403,54.42,77928.83,0.0,0.97437,3e-05,2.28302]
[1778928770410,54.42,77932.46,0.0,0.97448,3e-05,2.27483]
[1778928772061,54.42,77932.01,0.0,0.97448,3e-05,2.27524]
[1778928772838,54.41,77930.47,0.0,0.97444,3e-05,2.27795]
[1778928773064,54.41,77930.47,0.0,0.97444,3e-05,2.27795]
[1778928773431,54.41,77930.5,0.0,0.97445,3e-05,2.27735]
[1778928778466,54.39,77929.79,0.0,0.97447,3e-05,2.27617]
[1778928784235,54.38,77929.17,0.0,0.97448,3e-05,2.27535]
[1778928784307,54.38,77929.17,0.0,0.97448,3e-05,2.27535]
[1778928789543,54.36,77928.76,0.0,0.97451,3e-05,2.27248]
[1778928793312,54.35,77926.89,0.0,0.97448,3e-05,2.27535]
[1778928793376,54.34,77923.82,0.0,0.9744,3e-05,2.28074]
[1778928793564,54.34,77923.82,0.0,0.9744,3e-05,2.28074]
[1778928793881,54.34,77923.82,0.0,0.9744,3e-05,2.28074]
[1778928794058,54.34,77923.82,0.0,0.9744,3e-05,2.28074]
[1778928799617,54.32,77924.02,0.0,0.97445,3e-05,2.27704]
[1778928804652,54.3,77924.14,0.0,0.97449,3e-05,2.27409]
[1778928806725,54.3,77920.64,0.0,0.97441,3e-05,2.2804]
[1778928808702,54.29,77919.96,0.0,0.97439,3e-05,2.28129]
[1778928808810,54.29,77919.96,0.0,0.97439,3e-05,2.28129]
[1778928809480,54.29,77919.96,0.0,0.97439,3e-05,2.28129]
[1778928808895,54.29,77918.54,0.0,0.97436,3e-05,2.28374]
[1778928809559,54.29,77918.54,0.0,0.97436,3e-05,2.28374]
[1778928814722,54.27,77918.66,0.0,0.97445,3e-05,2.27593]
[1778928816736,54.26,77900.05,0.0,0.97393,3e-05,2.31436]
[1778928817743,54.26,77898.53,0.0,0.97389,3e-05,2.31701]
[1778928819135,54.26,77898.53,0.0,0.97389,3e-05,2.31701]
[1778928819312,54.26,77898.53,0.0,0.97389,3e-05,2.31701]
[1778928819411,54.25,77897.29,0.0,0.97387,3e-05,2.31844]
[1778928819797,54.25,77897.29,0.0,0.97387,3e-05,2.31844]
[1778928819808,54.25,77897.29,0.0,0.97387,3e-05,2.31844]
[1778928829827,54.21,77896.15,0.0,0.97392,3e-05,2.31487]
[1778928834241,54.21,77895.45,0.0,0.97391,3e-05,2.31578]
[1778928834320,54.21,77895.45,0.0,0.97391,3e-05,2.31578]
[1778928834339,54.19,77894.88,0.0,0.97392,3e-05,2.31463]
[1778928834595,54.19,77894.88,0.0,0.97392,3e-05,2.31463]
[1778928834808,54.19,77894.88,0.0,0.97392,3e-05,2.31463]
[1778928834862,54.19,77891.92,0.0,0.97384,3e-05,2.32097]
[1778928839595,54.18,77891.88,0.0,0.97387,3e-05,2.31867]
[1778928839809,54.18,77891.88,0.0,0.97387,3e-05,2.31867]
[1778928839897,54.18,77891.3,0.0,0.97386,3e-05,2.31932]
[1778928840624,54.18,77891.3,0.0,0.97386,3e-05,2.31932]
[1778928840809,54.18,77891.3,0.0,0.97386,3e-05,2.31932]
[1778928845939,54.15,77890.08,0.0,0.97387,3e-05,2.31836]
[1778928848961,54.14,77887.53,0.0,0.97382,3e-05,2.32206]
[1778928853997,54.12,77887.63,0.0,0.97387,3e-05,2.31825]
[1778928859032,54.1,77889.18,0.0,0.97396,3e-05,2.31196]
[1778928860588,54.1,77889.21,0.0,0.97397,3e-05,2.31131]
[1778928860813,54.1,77889.21,0.0,0.97397,3e-05,2.31131]
[1778928860903,54.1,77889.21,0.0,0.97397,3e-05,2.31131]
[1778928861059,54.1,77889.21,0.0,0.97397,3e-05,2.31131]
[1778928861124,54.09,77889.24,0.0,0.97397,3e-05,2.31067]
[1778928867088,54.07,77889.73,0.0,0.97404,3e-05,2.30614]
[1778928873388,54.06,77889.76,0.0,0.97411,3e-05,2.29948]
[1778928873522,54.06,77889.76,0.0,0.97411,3e-05,2.29948]
[1778928873565,54.06,77889.76,0.0,0.97411,3e-05,2.29948]
[1778928873487,54.05,77889.78,0.0,0.97413,3e-05,2.29831]
[1778928880182,54.03,77890.09,0.0,0.97419,3e-05,2.29372]
[1778928881429,54.03,77890.09,0.0,0.97419,3e-05,2.29372]
[1778928881563,54.03,77890.09,0.0,0.97419,3e-05,2.29372]
[1778928881530,54.02,77889.47,0.0,0.97418,3e-05,2.29449]
[1778928881676,54.02,77889.47,0.0,0.97418,3e-05,2.29449]
[1778928881811,54.02,77889.47,0.0,0.97418,3e-05,2.29449]
[1778928887231,54.0,77889.35,0.0,0.97422,3e-05,2.29142]
[1778928892266,53.98,77889.85,0.0,0.97427,3e-05,2.28762]
[1778928897301,53.97,77889.73,0.0,0.97431,3e-05,2.28516]
[1778928900205,53.96,77888.59,0.0,0.97429,3e-05,2.28651]
[1778928900310,53.96,77888.59,0.0,0.97429,3e-05,2.28651]
[1778928900322,53.96,77887.85,0.0,0.97427,3e-05,2.28755]
[1778928900642,53.96,77887.85,0.0,0.97427,3e-05,2.28755]
[1778928900810,53.96,77887.85,0.0,0.97427,3e-05,2.28755]
[1778928907015,53.94,77887.24,0.0,0.97429,3e-05,2.28614]
[1778928907062,53.94,77887.24,0.0,0.97429,3e-05,2.28614]
[1778928912406,53.92,77888.24,0.0,0.97437,3e-05,2.28026]
[1778928914095,53.91,77889.27,0.0,0.97441,3e-05,2.27754]
[1778928914311,53.91,77889.27,0.0,0.97441,3e-05,2.27754]
[1778928914433,53.91,77889.27,0.0,0.97441,3e-05,2.27754]
[1778928914566,53.91,77889.27,0.0,0.97441,3e-05,2.27754]
[1778928914481,53.91,77888.92,0.0,0.9744,3e-05,2.27776]
[1778928917441,53.9,77901.05,0.0,0.97477,3e-05,2.25051]
[1778928918448,53.9,77910.25,0.0,0.97504,3e-05,2.23071]
[1778928919455,53.89,77911.35,0.0,0.97508,3e-05,2.22797]
[1778928919799,53.89,77911.35,0.0,0.97508,3e-05,2.22797]
[1778928919809,53.89,77911.35,0.0,0.97508,3e-05,2.22797]
[1778928920394,53.89,77911.35,0.0,0.97508,3e-05,2.22797]
[1778928920568,53.89,77911.35,0.0,0.97508,3e-05,2.22797]
[1778928920600,53.89,77911.38,0.0,0.97509,3e-05,2.22747]
[1778928921469,53.89,77913.63,0.0,0.97516,3e-05,2.22234]
[1778928924369,53.88,77914.44,0.0,0.97519,3e-05,2.2198]
[1778928924563,53.88,77914.44,0.0,0.97519,3e-05,2.2198]
[1778928924584,53.88,77915.29,0.0,0.97522,3e-05,2.21761]
[1778928924731,53.88,77915.29,0.0,0.97522,3e-05,2.21761]
[1778928924813,53.88,77915.29,0.0,0.97522,3e-05,2.21761]
[1778928929892,53.87,77916.67,0.0,0.97528,3e-05,2.2127]
[1778928930063,53.87,77916.67,0.0,0.97528,3e-05,2.2127]
[1778928930617,53.87,77916.67,0.0,0.97528,3e-05,2.2127]
[1778928930540,53.86,77919.35,0.0,0.97537,3e-05,2.20672]
[1778928930810,53.86,77919.35,0.0,0.97537,3e-05,2.20672]
[1778928936303,53.85,77921.45,0.0,0.97549,3e-05,2.19624]
[1778928936311,53.85,77921.45,0.0,0.97549,3e-05,2.19624]
[1778928936582,53.85,77921.9,0.0,0.97551,3e-05,2.19493]
[1778928936850,53.85,77921.9,0.0,0.97551,3e-05,2.19493]
[1778928937059,53.85,77921.9,0.0,0.97551,3e-05,2.19493]
[1778928942624,53.83,77924.25,0.0,0.97561,3e-05,2.18784]
[1778928944282,53.83,77924.33,0.0,0.97561,3e-05,2.18732]
[1778928944310,53.83,77924.33,0.0,0.97561,3e-05,2.18732]
[1778928944642,53.83,77924.99,0.0,0.97564,3e-05,2.18559]
[1778928944795,53.83,77924.99,0.0,0.97564,3e-05,2.18559]
[1778928944811,53.83,77924.99,0.0,0.97564,3e-05,2.18559]
[1778928950684,53.82,77924.53,0.0,0.97565,3e-05,2.18441]
[1778928953383,53.82,77924.53,0.0,0.97565,3e-05,2.18441]
[1778928953565,53.82,77924.53,0.0,0.97565,3e-05,2.18441]
[1778928953536,53.81,77925.21,0.0,0.97569,3e-05,2.18194]
[1778928954171,53.81,77925.21,0.0,0.97569,3e-05,2.18194]
[1778928954312,53.81,77925.21,0.0,0.97569,3e-05,2.18194]
[1778928954398,53.81,77926.89,0.0,0.97574,3e-05,2.17813]
[1778928961112,53.8,77927.75,0.0,0.97578,3e-05,2.17497]
[1778928961308,53.8,77927.75,0.0,0.97578,3e-05,2.17497]
[1778928961393,53.79,77928.73,0.0,0.97582,3e-05,2.17194]
[1778928962298,53.79,77928.73,0.0,0.97582,3e-05,2.17194]
[1778928962310,53.79,77928.73,0.0,0.97582,3e-05,2.17194]
[1778928962348,53.79,77923.63,0.0,0.97568,3e-05,2.1821]
[1778928962768,53.79,77932.37,0.0,0.97592,3e-05,2.1641]
[1778928964029,53.79,77932.37,0.0,0.97592,3e-05,2.1641]
[1778928964062,53.79,77932.37,0.0,0.97592,3e-05,2.1641]
[1778928964130,53.79,77932.93,0.0,0.97595,3e-05,2.16231]
[1778928966417,53.79,77932.71,0.0,0.97594,3e-05,2.16276]
[1778928966558,53.79,77932.71,0.0,0.97594,3e-05,2.16276]
[1778928966645,53.78,77930.81,0.0,0.9759,3e-05,2.16601]
[1778928968928,53.78,77930.38,0.0,0.97589,3e-05,2.16657]
[1778928969061,53.78,77930.38,0.0,0.97589,3e-05,2.16657]
[1778928975245,53.77,77928.78,0.0,0.97586,3e-05,2.16854]
[1778928975309,53.77,77928.78,0.0,0.97586,3e-05,2.16854]
[1778928975409,53.76,77933.4,0.0,0.97601,3e-05,2.15775]
[1778928976195,53.76,77933.4,0.0,0.97601,3e-05,2.15775]
[1778928976313,53.76,77933.4,0.0,0.97601,3e-05,2.15775]
[1778928976410,53.76,77935.79,0.0,0.97608,3e-05,2.15255]
[1778928977874,53.76,77933.62,0.0,0.97602,3e-05,2.15669]
[1778928982908,53.75,77934.35,0.0,0.97606,3e-05,2.15365]
[1778928991971,53.73,77935.84,0.0,0.97618,3e-05,2.14373]
[1778928993305,53.73,77935.84,0.0,0.97618,3e-05,2.14373]
[1778928993559,53.73,77935.84,0.0,0.97618,3e-05,2.14373]
[1778928993656,53.73,77935.66,0.0,0.97619,3e-05,2.1435]
[1778928994139,53.73,77935.66,0.0,0.97619,3e-05,2.1435]
[1778928994312,53.73,77935.66,0.0,0.97619,3e-05,2.1435]
[1778929000027,53.72,77935.82,0.0,0.97621,3e-05,2.14144]
[1778929004206,53.71,77936.0,0.0,0.97623,3e-05,2.1402]
[1778929004309,53.71,77936.0,0.0,0.97623,3e-05,2.1402]
[1778929004362,53.71,77936.24,0.0,0.97624,3e-05,2.13914]
[1778929005085,53.71,77936.24,0.0,0.97624,3e-05,2.13914]
[1778929005310,53.71,77936.24,0.0,0.97624,3e-05,2.13914]
[1778929009090,53.7,77938.31,0.0,0.97632,3e-05,2.13379]
[1778929009873,53.7,77938.31,0.0,0.97632,3e-05,2.13379]
[1778929010059,53.7,77938.31,0.0,0.97632,3e-05,2.13379]
[1778929010577,53.7,77938.31,0.0,0.97632,3e-05,2.13379]
[1778929010666,53.7,77937.89,0.0,0.97631,3e-05,2.13409]
[1778929010813,53.7,77937.89,0.0,0.97631,3e-05,2.13409]
[1778929013118,53.69,77940.13,0.0,0.97638,3e-05,2.12899]
[1778929017146,53.68,77943.52,0.0,0.97649,3e-05,2.12079]
[1778929021085,53.68,77944.76,0.0,0.97653,3e-05,2.11778]
[1778929021308,53.68,77944.76,0.0,0.97653,3e-05,2.11778]
[1778929021409,53.68,77944.62,0.0,0.97653,3e-05,2.11757]
[1778929022170,53.68,77944.62,0.0,0.97653,3e-05,2.11757]
[1778929022311,53.68,77944.62,0.0,0.97653,3e-05,2.11757]
[1778929028061,53.67,77944.37,0.0,0.97654,3e-05,2.1166]
[1778929028314,53.67,77944.37,0.0,0.97654,3e-05,2.1166]
[1778929028380,53.67,77944.37,0.0,0.97654,3e-05,2.1166]
[1778929028560,53.67,77944.37,0.0,0.97654,3e-05,2.1166]
[1778929028661,53.67,77944.03,0.0,0.97654,3e-05,2.11705]
[1778929030237,53.66,77947.32,0.0,0.97663,3e-05,2.10991]
[1778929032251,53.66,77949.23,0.0,0.97669,3e-05,2.10559]
[1778929035867,53.66,77949.4,0.0,0.9767,3e-05,2.10458]
[1778929036068,53.66,77949.4,0.0,0.9767,3e-05,2.10458]
[1778929037286,53.65,77954.34,0.0,0.97684,3e-05,2.0942]
[1778929038293,53.65,77950.86,0.0,0.97675,3e-05,2.10099]
[1778929039701,53.65,77950.86,0.0,0.97675,3e-05,2.10099]
[1778929039300,53.65,77949.15,0.0,0.97671,3e-05,2.10422]
[1778929039811,53.65,77949.15,0.0,0.97671,3e-05,2.10422]
[1778929040862,53.65,77949.04,0.0,0.97671,3e-05,2.10423]
[1778929041058,53.65,77949.04,0.0,0.97671,3e-05,2.10423]
[1778929041314,53.65,77948.93,0.0,0.97671,3e-05,2.10423]
[1778929042321,53.65,77946.9,0.0,0.97666,3e-05,2.1081]
[1778929043328,53.64,77944.97,0.0,0.97661,3e-05,2.11177]
[1778929044335,53.64,77939.01,0.0,0.97645,3e-05,2.12361]
[1778929045376,53.64,77939.01,0.0,0.97645,3e-05,2.12361]
[1778929045569,53.64,77939.01,0.0,0.97645,3e-05,2.12361]
[1778929045618,53.64,77936.81,0.0,0.97639,3e-05,2.12783]
[1778929051384,53.63,77936.49,0.0,0.97645,3e-05,2.1228]
[1778929052568,53.63,77936.49,0.0,0.97645,3e-05,2.1228]
[1778929052651,53.63,77937.8,0.0,0.97649,3e-05,2.11989]
[1778929052810,53.63,77937.8,0.0,0.97649,3e-05,2.11989]
[1778929053398,53.63,77937.33,0.0,0.97648,3e-05,2.12059]
[1778929054405,53.63,77928.31,0.0,0.97624,3e-05,2.1387]
[1778929055254,53.63,77928.31,0.0,0.97624,3e-05,2.1387]
[1778929055308,53.63,77928.31,0.0,0.97624,3e-05,2.1387]
[1778929055412,53.62,77926.7,0.0,0.9762,3e-05,2.14171]
[1778929060448,53.61,77928.3,0.0,0.97626,3e-05,2.13701]
[1778929063469,53.61,77929.59,0.0,0.9763,3e-05,2.13355]
[1778929065869,53.61,77929.77,0.0,0.97632,3e-05,2.13264]
[1778929066059,53.61,77929.77,0.0,0.97632,3e-05,2.13264]
[1778929066490,53.6,77929.84,0.0,0.97632,3e-05,2.13223]
[1778929067398,53.6,77929.84,0.0,0.97632,3e-05,2.13223]
[1778929067562,53.6,77929.84,0.0,0.97632,3e-05,2.13223]
[1778929073539,53.59,77929.9,0.0,0.97635,3e-05,2.13022]
[1778929078061,53.58,77930.71,0.0,0.97639,3e-05,2.12752]
[1778929078363,53.58,77930.71,0.0,0.97639,3e-05,2.12752]
[1778929078566,53.58,77930.71,0.0,0.97639,3e-05,2.12752]
[1778929078574,53.58,77929.1,0.0,0.97634,3e-05,2.13054]
[1778929083609,53.57,77922.21,0.0,0.97617,3e-05,2.1433]
[1778929084117,53.57,77922.21,0.0,0.97617,3e-05,2.1433]
[1778929084309,53.57,77922.21,0.0,0.97617,3e-05,2.1433]
[1778929084967,53.57,77920.65,0.0,0.97613,3e-05,2.14621]
[1778929085060,53.57,77920.65,0.0,0.97613,3e-05,2.14621]
[1778929085623,53.57,77920.42,0.0,0.97613,3e-05,2.14639]
[1778929090658,53.56,77920.76,0.0,0.97616,3e-05,2.14426]
[1778929093685,53.56,77916.57,0.0,0.97606,3e-05,2.15201]
[1778929094480,53.56,77916.57,0.0,0.97606,3e-05,2.15201]
[1778929094562,53.56,77916.57,0.0,0.97606,3e-05,2.15201]
[1778929099727,53.54,77915.84,0.0,0.97606,3e-05,2.15173]
[1778929102894,53.54,77914.94,0.0,0.97605,3e-05,2.1527]
[1778929103061,53.54,77914.94,0.0,0.97605,3e-05,2.1527]
[1778929104209,53.54,77914.92,0.0,0.97605,3e-05,2.15244]
[1778929104311,53.54,77914.92,0.0,0.97605,3e-05,2.15244]
[1778929104397,53.54,77914.92,0.0,0.97605,3e-05,2.15215]
[1778929109797,53.53,77915.72,0.0,0.97609,3e-05,2.14907]
[1778929111811,53.52,77915.76,0.0,0.97615,3e-05,2.14428]
[1778929112693,53.52,77915.76,0.0,0.97615,3e-05,2.14428]
[1778929112814,53.52,77915.76,0.0,0.97615,3e-05,2.14428]
[1778929117853,53.51,77916.24,0.0,0.97618,3e-05,2.14166]
[1778929123299,53.5,77916.56,0.0,0.9762,3e-05,2.13994]
[1778929123309,53.5,77916.56,0.0,0.9762,3e-05,2.13994]
[1778929124765,53.49,77918.05,0.0,0.97628,3e-05,2.13406]
[1778929124809,53.49,77918.05,0.0,0.97628,3e-05,2.13406]
[1778929124807,53.47,77922.39,0.0,0.97643,3e-05,2.12284]
[1778929129937,53.41,77922.51,0.0,0.97656,3e-05,2.11346]
[1778929132958,53.41,77926.56,0.0,0.97667,3e-05,2.1046]
[1778929137993,53.4,77927.23,0.0,0.97671,3e-05,2.10226]
[1778929141455,53.4,77928.01,0.0,0.97673,3e-05,2.1003]
[1778929141565,53.4,77928.01,0.0,0.97673,3e-05,2.1003]
[1778929146611,53.39,77928.02,0.0,0.97674,3e-05,2.09933]
[1778929146810,53.39,77928.02,0.0,0.97674,3e-05,2.09933]
[1778929146657,53.39,77928.27,0.0,0.97676,3e-05,2.09845]
[1778929153101,53.38,77929.63,0.0,0.97681,3e-05,2.0946]
[1778929154109,53.38,77929.63,0.0,0.97681,3e-05,2.0946]
[1778929154309,53.38,77929.63,0.0,0.97681,3e-05,2.0946]
[1778929160150,53.38,77929.16,0.0,0.97681,3e-05,2.0943]
[1778929161157,53.37,77926.62,0.0,0.97674,3e-05,2.09926]
[1778929161908,53.37,77926.62,0.0,0.97674,3e-05,2.09926]
[1778929162065,53.37,77926.62,0.0,0.97674,3e-05,2.09926]
[1778929163521,53.37,77926.33,0.0,0.97674,3e-05,2.09967]
[1778929163562,53.37,77926.33,0.0,0.97674,3e-05,2.09967]
[1778929163661,53.37,77926.23,0.0,0.97674,3e-05,2.09949]
[1778929169222,53.36,77926.44,0.0,0.97676,3e-05,2.09813]
[1778929171236,53.36,77926.41,0.0,0.97681,3e-05,2.09374]
[1778929175879,53.36,77926.88,0.0,0.97683,3e-05,2.09225]
[1778929176071,53.36,77928.1,0.0,0.97686,3e-05,2.0896]
[1778929181678,53.35,77930.2,0.0,0.97693,3e-05,2.08451]
[1778929181813,53.35,77930.2,0.0,0.97693,3e-05,2.08451]
[1778929181773,53.35,77930.01,0.0,0.97693,3e-05,2.08457]
[1778929182722,53.35,77930.01,0.0,0.97693,3e-05,2.08457]
[1778929182809,53.35,77930.01,0.0,0.97693,3e-05,2.08457]
[1778929188271,53.34,77932.85,0.0,0.97702,3e-05,2.07791]
[1778929188312,53.34,77932.85,0.0,0.97702,3e-05,2.07791]
[1778929188356,53.34,77932.87,0.0,0.97702,3e-05,2.07771]
[1778929193391,53.34,77932.62,0.0,0.97702,3e-05,2.07746]
[1778929199433,53.33,77933.46,0.0,0.97706,3e-05,2.07486]
[1778929201447,53.33,77944.27,0.0,0.97735,3e-05,2.05293]
[1778929202454,53.33,77947.69,0.0,0.97744,3e-05,2.04602]
[1778929203461,53.33,77953.59,0.0,0.9776,3e-05,2.03421]
[1778929204562,53.33,77953.59,0.0,0.9776,3e-05,2.03421]
[1778929204816,53.33,77953.59,0.0,0.9776,3e-05,2.03421]
[1778929205475,53.33,77960.32,0.0,0.97777,3e-05,2.02077]
[1778929206483,53.33,77975.44,0.0,0.97816,3e-05,1.99116]
[1778929207490,53.33,77981.23,0.0,0.97831,3e-05,1.97984]
[1778929209504,53.33,77991.77,0.0,0.97858,3e-05,1.9595]
[1778929210511,53.33,77995.63,0.0,0.97868,3e-05,1.95214]
[1778929214539,53.33,77999.97,0.0,0.97878,2e-05,1.94406]
[1778929216553,53.33,78004.61,0.0,0.9789,2e-05,1.93535]
[1778929219574,53.33,78010.17,0.0,0.97903,2e-05,1.92504]
[1778929222595,53.33,78012.54,0.0,0.97908,2e-05,1.92087]
[1778929223602,53.33,78016.34,0.0,0.97918,2e-05,1.91379]
[1778929226148,53.34,78018.55,0.0,0.97923,2e-05,1.90987]
[1778929226308,53.34,78018.55,0.0,0.97923,2e-05,1.90987]
[1778929228637,53.34,78020.91,0.0,0.97928,2e-05,1.90581]
[1778929230741,53.35,78021.27,0.0,0.97927,2e-05,1.90649]
[1778929230809,53.35,78021.27,0.0,0.97927,2e-05,1.90649]
[1778929231234,53.35,78022.19,0.0,0.97929,2e-05,1.9049]
[1778929231311,53.35,78022.19,0.0,0.97929,2e-05,1.9049]
[1778929231659,53.36,78022.16,0.0,0.97931,2e-05,1.90247]
[1778929234613,53.37,78023.4,0.0,0.97932,2e-05,1.90173]
[1778929234680,53.37,78035.03,0.0,0.97961,2e-05,1.88012]
[1778929235687,53.38,78040.54,0.0,0.97971,2e-05,1.87165]
[1778929236694,53.4,78036.79,0.0,0.9796,2e-05,1.88054]
[1778929237702,53.41,78032.66,0.0,0.97948,2e-05,1.89002]
[1778929238554,53.41,78032.66,0.0,0.97948,2e-05,1.89002]
[1778929239715,53.43,78035.28,0.0,0.9795,2e-05,1.88831]
[1778929242736,53.46,78038.44,0.0,0.97951,2e-05,1.88727]
[1778929244750,53.49,78045.7,0.0,0.97965,2e-05,1.87699]
[1778929245757,53.49,78052.5,0.0,0.9798,2e-05,1.8656]
[1778929246764,53.5,78056.8,0.0,0.97988,2e-05,1.85905]
[1778929247771,53.5,78048.37,0.0,0.97968,2e-05,1.87478]
[1778929248778,53.5,78049.04,0.0,0.97969,2e-05,1.87366]
[1778929249563,53.5,78049.04,0.0,0.97969,2e-05,1.87366]
[1778929249808,53.5,78049.04,0.0,0.97969,2e-05,1.87366]
[1778929252295,53.51,78048.51,0.0,0.97967,2e-05,1.87502]
[1778929252311,53.51,78048.51,0.0,0.97967,2e-05,1.87502]
[1778929252806,53.51,78050.77,0.0,0.97973,2e-05,1.87096]
[1778929254013,53.51,78052.71,0.0,0.97977,2e-05,1.8675]
[1778929254058,53.51,78052.71,0.0,0.97977,2e-05,1.8675]
[1778929257025,53.51,78052.29,0.0,0.97976,2e-05,1.86868]
[1778929257058,53.51,78052.29,0.0,0.97976,2e-05,1.86868]
[1778929257902,53.51,78048.58,0.0,0.97967,2e-05,1.87568]
[1778929258509,53.51,78048.58,0.0,0.97967,2e-05,1.87568]
[1778929258563,53.51,78048.58,0.0,0.97967,2e-05,1.87568]
[1778929258909,53.51,78046.55,0.0,0.97962,2e-05,1.87957]
[1778929260923,53.52,78040.38,0.0,0.97946,2e-05,1.89127]
[1778929261930,53.52,78036.32,0.0,0.97936,2e-05,1.89895]
[1778929263805,53.52,78034.97,0.0,0.97933,2e-05,1.90155]
[1778929263945,53.52,78034.46,0.0,0.97932,2e-05,1.90258]
[1778929264058,53.52,78034.46,0.0,0.97932,2e-05,1.90258]
[1778929264951,53.52,78040.05,0.0,0.97945,2e-05,1.8922]
[1778929266965,53.52,78035.28,0.0,0.97933,2e-05,1.9013]
[1778929267259,53.52,78035.28,0.0,0.97933,2e-05,1.9013]
[1778929267314,53.52,78035.28,0.0,0.97933,2e-05,1.9013]
[1778929267972,53.52,78032.4,0.0,0.97926,2e-05,1.90678]
[1778929268565,53.52,78032.4,0.0,0.97926,2e-05,1.90678]
[1778929272001,53.52,78029.51,0.0,0.97919,2e-05,1.91247]
[1778929273008,53.52,78024.41,0.0,0.97906,2e-05,1.92214]
[1778929275145,53.52,78022.63,0.0,0.97902,2e-05,1.92555]
[1778929275311,53.52,78022.63,0.0,0.97902,2e-05,1.92555]
[1778929275317,53.52,78022.58,0.0,0.97902,2e-05,1.92568]
[1778929276947,53.52,78022.58,0.0,0.97902,2e-05,1.92568]
[1778929277069,53.52,78022.27,0.0,0.97901,2e-05,1.9263]
[1778929278045,53.52,78018.6,0.0,0.97892,2e-05,1.93332]
[1778929279050,53.52,78014.07,0.0,0.9788,2e-05,1.94196]
[1778929282441,53.52,78013.1,0.0,0.97878,2e-05,1.94383]
[1778929282562,53.52,78013.1,0.0,0.97878,2e-05,1.94383]
[1778929282662,53.52,78016.66,0.0,0.97887,2e-05,1.93709]
[1778929284085,53.52,78014.04,0.0,0.9788,2e-05,1.94209]
[1778929285478,53.52,78014.04,0.0,0.9788,2e-05,1.94209]
[1778929285560,53.52,78014.04,0.0,0.9788,2e-05,1.94209]
[1778929288113,53.52,78019.24,0.0,0.97893,2e-05,1.93227]
[1778929290118,53.52,78019.75,0.0,0.97894,2e-05,1.93134]
[1778929290318,53.52,78019.75,0.0,0.97894,2e-05,1.93134]
[1778929290412,53.52,78026.0,0.0,0.9791,2e-05,1.91955]
[1778929291910,53.52,78026.0,0.0,0.9791,2e-05,1.91955]
[1778929292062,53.52,78027.55,0.0,0.97917,2e-05,1.91287]
[1778929295162,53.53,78030.45,0.0,0.97924,2e-05,1.90762]
[1778929296169,53.53,78032.64,0.0,0.97929,2e-05,1.90358]
[1778929297083,53.53,78032.64,0.0,0.97929,2e-05,1.90358]
[1778929297312,53.53,78032.64,0.0,0.97929,2e-05,1.90358]
[1778929297411,53.53,78025.25,0.0,0.97911,2e-05,1.91756]
[1778929299601,53.53,78023.75,0.0,0.97907,2e-05,1.92045]
[1778929299810,53.53,78023.75,0.0,0.97907,2e-05,1.92045]
[1778929299813,53.53,78027.9,0.0,0.97917,2e-05,1.91275]
[1778929301987,53.53,78028.26,0.0,0.97918,2e-05,1.91208]
[1778929302025,53.53,78025.54,0.0,0.97911,2e-05,1.91733]
[1778929302065,53.53,78025.54,0.0,0.97911,2e-05,1.91733]
[1778929306239,53.53,78019.86,0.0,0.97897,2e-05,1.9283]
[1778929307246,53.53,78015.19,0.0,0.97886,2e-05,1.93721]
[1778929310598,53.53,78014.06,0.0,0.97883,2e-05,1.93942]
[1778929310813,53.53,78014.06,0.0,0.97883,2e-05,1.93942]
[1778929318323,53.53,78012.11,0.0,0.97877,2e-05,1.94339]
[1778929320652,53.53,78012.11,0.0,0.97877,2e-05,1.94339]
[1778929320810,53.53,78012.11,0.0,0.97877,2e-05,1.94339]
[1778929320911,53.53,78012.54,0.0,0.97878,2e-05,1.94265]
[1778929321344,53.53,78019.13,0.0,0.97895,2e-05,1.93013]
[1778929322351,53.53,78021.76,0.0,0.97901,2e-05,1.92517]
[1778929323358,53.53,78026.13,0.0,0.97912,2e-05,1.91697]
[1778929324936,53.53,78026.13,0.0,0.97912,2e-05,1.91697]
[1778929325060,53.53,78026.13,0.0,0.97912,2e-05,1.91697]
[1778929330407,53.54,78027.62,0.0,0.97915,2e-05,1.91464]
[1778929331499,53.54,78027.62,0.0,0.97915,2e-05,1.91464]
[1778929331560,53.54,78027.62,0.0,0.97915,2e-05,1.91464]
[1778929331661,53.54,78030.0,0.0,0.97921,2e-05,1.9103]
[1778929333067,53.54,78030.0,0.0,0.97921,2e-05,1.9103]
[1778929333310,53.54,78030.84,0.0,0.97923,2e-05,1.90872]
[1778929336449,53.54,78034.24,0.0,0.97931,2e-05,1.90266]
[1778929337640,53.54,78034.24,0.0,0.97931,2e-05,1.90266]
[1778929337818,53.54,78034.24,0.0,0.97931,2e-05,1.90266]
[1778929337880,53.54,78037.62,0.0,0.97939,2e-05,1.89651]
[1778929338463,53.54,78041.8,0.0,0.97949,2e-05,1.8887]
[1778929339470,53.54,78044.06,0.0,0.97954,2e-05,1.88459]
[1778929340756,53.54,78044.06,0.0,0.97954,2e-05,1.88459]
[1778929340810,53.54,78044.06,0.0,0.97954,2e-05,1.88459]
[1778929344505,53.55,78036.79,0.0,0.97936,2e-05,1.89885]
[1778929345513,53.55,78030.86,0.0,0.97921,2e-05,1.91005]
[1778929346868,53.55,78030.86,0.0,0.97921,2e-05,1.91005]
[1778929347059,53.55,78030.86,0.0,0.97921,2e-05,1.91005]
[1778929347069,53.55,78028.13,0.0,0.97914,2e-05,1.91526]
[1778929348375,53.55,78027.69,0.0,0.97913,2e-05,1.91615]
[1778929348564,53.55,78027.69,0.0,0.97913,2e-05,1.91615]
[1778929349540,53.55,78022.95,0.0,0.97901,2e-05,1.92521]
[1778929352561,53.55,78022.17,0.0,0.97903,2e-05,1.92294]
[1778929355824,53.55,78020.79,0.0,0.979,2e-05,1.92564]
[1778929356058,53.55,78020.79,0.0,0.979,2e-05,1.92564]
[1778929355840,53.55,78021.14,0.0,0.979,2e-05,1.92503]
[1778929356589,53.55,78020.82,0.0,0.979,2e-05,1.92568]
[1778929357722,53.55,78020.82,0.0,0.979,2e-05,1.92568]
[1778929357811,53.55,78020.82,0.0,0.979,2e-05,1.92568]
[1778929363638,53.55,78022.08,0.0,0.97902,2e-05,1.92363]
[1778929365652,53.56,78019.91,0.0,0.97897,2e-05,1.92784]
[1778929368674,53.56,78014.18,0.0,0.97882,2e-05,1.93885]
[1778929369466,53.56,78014.18,0.0,0.97882,2e-05,1.93885]
[1778929369563,53.56,78014.18,0.0,0.97882,2e-05,1.93885]
[1778929369681,53.56,78014.45,0.0,0.97883,2e-05,1.93837]
[1778929370796,53.56,78014.45,0.0,0.97883,2e-05,1.93837]
[1778929370814,53.56,78014.45,0.0,0.97883,2e-05,1.93837]
[1778929376730,53.56,78014.44,0.0,0.97883,2e-05,1.93861]
[1778929378977,53.56,78013.93,0.0,0.97881,2e-05,1.93961]
[1778929379066,53.56,78013.93,0.0,0.97881,2e-05,1.93961]
[1778929379078,53.56,78013.62,0.0,0.97881,2e-05,1.94024]
[1778929379751,53.56,78010.9,0.0,0.97874,2e-05,1.94545]
[1778929381184,53.56,78010.39,0.0,0.97872,2e-05,1.94645]
[1778929381311,53.56,78010.39,0.0,0.97872,2e-05,1.94645]
[1778929387807,53.56,78013.33,0.0,0.97879,2e-05,1.94134]
[1778929389315,53.56,78013.04,0.0,0.97878,2e-05,1.94199]
[1778929389559,53.56,78013.04,0.0,0.97878,2e-05,1.94199]
[1778929389821,53.56,78013.4,0.0,0.97879,2e-05,1.9414]
[1778929390148,53.56,78013.4,0.0,0.97879,2e-05,1.9414]
[1778929390311,53.56,78013.4,0.0,0.97879,2e-05,1.9414]
[1778929390828,53.56,78017.49,0.0,0.97889,2e-05,1.93372]
[1778929395233,53.57,78018.92,0.0,0.97892,2e-05,1.93146]
[1778929395309,53.57,78018.92,0.0,0.97892,2e-05,1.93146]
[1778929397877,53.57,78023.38,0.0,0.97903,2e-05,1.92337]
[1778929399599,53.57,78024.99,0.0,0.97906,2e-05,1.92045]
[1778929399808,53.57,78024.99,0.0,0.97906,2e-05,1.92045]
[1778929399891,53.57,78025.03,0.0,0.97906,2e-05,1.92051]
[1778929401261,53.57,78025.03,0.0,0.97906,2e-05,1.92051]
[1778929401313,53.57,78025.03,0.0,0.97906,2e-05,1.92051]
[1778929406940,53.58,78026.43,0.0,0.97909,2e-05,1.91879]
[1778929407947,53.58,78028.65,0.0,0.97914,2e-05,1.91474]
[1778929410968,53.58,78025.3,0.0,0.97905,2e-05,1.92147]
[1778929411975,53.58,78023.35,0.0,0.97904,2e-05,1.92139]
[1778929412959,53.58,78023.35,0.0,0.97904,2e-05,1.92139]
[1778929413060,53.58,78023.35,0.0,0.97904,2e-05,1.92139]
[1778929413060,53.58,78023.64,0.0,0.97905,2e-05,1.92097]
[1778929413989,53.58,78024.53,0.0,0.97907,2e-05,1.91941]
[1778929414879,53.58,78024.53,0.0,0.97907,2e-05,1.91941]
[1778929415065,53.58,78024.53,0.0,0.97907,2e-05,1.91941]
[1778929419138,53.59,78023.91,0.0,0.97905,2e-05,1.92109]
[1778929419310,53.59,78023.8,0.0,0.97904,2e-05,1.92142]
[1778929420031,53.59,78022.39,0.0,0.97901,2e-05,1.92421]
[1778929421007,53.59,78022.39,0.0,0.97901,2e-05,1.92421]
[1778929421060,53.59,78022.39,0.0,0.97901,2e-05,1.92421]
[1778929427082,53.59,78023.22,0.0,0.97901,2e-05,1.92351]
[1778929433122,53.6,78022.67,0.0,0.97899,2e-05,1.92529]
[1778929437020,53.6,78022.56,0.0,0.97899,2e-05,1.92574]
[1778929437065,53.6,78022.56,0.0,0.97899,2e-05,1.92574]
[1778929437166,53.6,78022.56,0.0,0.97898,2e-05,1.92598]
[1778929438888,53.6,78022.6,0.0,0.97898,2e-05,1.92603]
[1778929439061,53.6,78022.6,0.0,0.97898,2e-05,1.92603]
[1778929444203,53.61,78021.24,0.0,0.97894,2e-05,1.92931]
[1778929449521,53.61,78021.17,0.0,0.97893,2e-05,1.9299]
[1778929449558,53.61,78021.17,0.0,0.97893,2e-05,1.9299]
[1778929449659,53.61,78021.17,0.0,0.97893,2e-05,1.93013]
[1778929450914,53.61,78021.17,0.0,0.97893,2e-05,1.93013]
[1778929451061,53.61,78021.17,0.0,0.97893,2e-05,1.93013]
[1778929454273,53.62,78023.21,0.0,0.97897,2e-05,1.92673]
[1778929457402,53.62,78022.34,0.0,0.97895,2e-05,1.92862]
[1778929457572,53.62,78022.34,0.0,0.97895,2e-05,1.92862]
[1778929457668,53.62,78023.09,0.0,0.97896,2e-05,1.92744]
[1778929458654,53.62,78023.09,0.0,0.97896,2e-05,1.92744]
[1778929458817,53.62,78023.09,0.0,0.97896,2e-05,1.92744]
[1778929463569,53.62,78021.62,0.0,0.97892,2e-05,1.93068]
[1778929463810,53.62,78021.62,0.0,0.97892,2e-05,1.93068]
[1778929469378,53.63,78018.47,0.0,0.97883,2e-05,1.93744]
[1778929470385,53.63,78020.51,0.0,0.97888,2e-05,1.93367]
[1778929473949,53.63,78020.75,0.0,0.97893,2e-05,1.92953]
[1778929474058,53.63,78020.75,0.0,0.97893,2e-05,1.92953]
[1778929474159,53.63,78021.21,0.0,0.97893,2e-05,1.92889]
[1778929479449,53.64,78020.35,0.0,0.97891,2e-05,1.93109]
[1778929481081,53.64,78020.35,0.0,0.97891,2e-05,1.93109]
[1778929481312,53.64,78020.81,0.0,0.97891,2e-05,1.93045]
[1778929486498,53.64,78020.51,0.0,0.9789,2e-05,1.93157]
[1778929488294,53.64,78020.36,0.0,0.97889,2e-05,1.93196]
[1778929488308,53.64,78020.36,0.0,0.97889,2e-05,1.93196]
[1778929488515,53.64,78020.5,0.0,0.9789,2e-05,1.93181]
[1778929489926,53.64,78020.5,0.0,0.9789,2e-05,1.93181]
[1778929490060,53.64,78020.5,0.0,0.9789,2e-05,1.93181]
[1778929495384,53.65,78021.76,0.0,0.97892,2e-05,1.93009]
[1778929495563,53.65,78021.76,0.0,0.97892,2e-05,1.93009]
[1778929495660,53.65,78021.86,0.0,0.97892,2e-05,1.93001]
[1778929498584,53.65,78027.79,0.0,0.97906,2e-05,1.91914]
[1778929500286,53.65,78029.25,0.0,0.9791,2e-05,1.91651]
[1778929500309,53.65,78029.25,0.0,0.9791,2e-05,1.91651]
[1778929501605,53.65,78024.53,0.0,0.97898,2e-05,1.92567]
[1778929503110,53.65,78024.53,0.0,0.97898,2e-05,1.92567]
[1778929503135,53.65,78022.45,0.0,0.97892,2e-05,1.92985]
[1778929503309,53.65,78022.45,0.0,0.97892,2e-05,1.92985]
[1778929503619,53.65,78020.56,0.0,0.97888,2e-05,1.93342]
[1778929504577,53.65,78020.56,0.0,0.97888,2e-05,1.93342]
[1778929504814,53.65,78020.56,0.0,0.97888,2e-05,1.93342]
[1778929506643,53.66,78022.95,0.0,0.97893,2e-05,1.92921]
[1778929512685,53.66,78022.8,0.0,0.97892,2e-05,1.93025]
[1778929513692,53.66,78017.27,0.0,0.97878,2e-05,1.94084]
[1778929515460,53.66,78017.47,0.0,0.97878,2e-05,1.94055]
[1778929515562,53.66,78017.47,0.0,0.97878,2e-05,1.94055]
[1778929515706,53.66,78016.8,0.0,0.97877,2e-05,1.94191]
[1778929517749,53.66,78016.82,0.0,0.97876,2e-05,1.94196]
[1778929517809,53.66,78016.82,0.0,0.97876,2e-05,1.94196]
[1778929517849,53.67,78015.36,0.0,0.97873,2e-05,1.94483]
[1778929522075,53.67,78014.58,0.0,0.9787,2e-05,1.94656]
[1778929522172,53.67,78014.48,0.0,0.9787,2e-05,1.94683]
[1778929522308,53.67,78014.48,0.0,0.9787,2e-05,1.94683]
[1778929522756,53.67,78014.49,0.0,0.9787,2e-05,1.94689]
[1778929524415,53.67,78014.76,0.0,0.97871,2e-05,1.94646]
[1778929524562,53.67,78014.76,0.0,0.97871,2e-05,1.94646]
[1778929529805,53.67,78013.99,0.0,0.97868,2e-05,1.94842]
[1778929532826,53.67,78013.1,0.0,0.9787,2e-05,1.94643]
[1778929534048,53.67,78013.1,0.0,0.9787,2e-05,1.94643]
[1778929534059,53.67,78013.1,0.0,0.9787,2e-05,1.94643]
[1778929535847,53.68,78014.92,0.0,0.97874,2e-05,1.94322]
[1778929540400,53.68,78013.94,0.0,0.97871,2e-05,1.94535]
[1778929540569,53.68,78013.94,0.0,0.97871,2e-05,1.94535]
[1778929540882,53.68,78014.37,0.0,0.97872,2e-05,1.94471]
[1778929547931,53.68,78013.54,0.0,0.97869,2e-05,1.9469]
[1778929552966,53.69,78013.63,0.0,0.97869,2e-05,1.94715]
[1778929553854,53.69,78013.63,0.0,0.97869,2e-05,1.94715]
[1778929554060,53.69,78013.63,0.0,0.97869,2e-05,1.94715]
[1778929554756,53.69,78013.67,0.0,0.97869,2e-05,1.94716]
[1778929554809,53.69,78013.67,0.0,0.97869,2e-05,1.94716]
[1778929554980,53.69,78013.52,0.0,0.97868,2e-05,1.94753]
[1778929561022,53.69,78012.22,0.0,0.97864,3e-05,1.95051]
[1778929562155,53.69,78012.22,0.0,0.97864,3e-05,1.95051]
[1778929562311,53.69,78012.2,0.0,0.97864,3e-05,1.95063]
[1778929563253,53.69,78012.2,0.0,0.97864,3e-05,1.95063]
[1778929563309,53.69,78012.41,0.0,0.97865,3e-05,1.95032]
[1778929564043,53.69,78012.23,0.0,0.97864,3e-05,1.95074]
[1778929569078,53.69,78012.3,0.0,0.97864,3e-05,1.95101]
[1778929573106,53.7,77997.72,0.0,0.97826,3e-05,1.9793]
[1778929574113,53.7,77992.98,0.0,0.97814,3e-05,1.98849]
[1778929575120,53.7,77999.02,0.0,0.9783,3e-05,1.97684]
[1778929576536,53.7,78000.69,0.0,0.97834,3e-05,1.97366]
[1778929576701,53.7,78000.69,0.0,0.97834,3e-05,1.97366]
[1778929582170,53.7,77998.84,0.0,0.97829,3e-05,1.97742]
[1778929588213,53.7,77998.67,0.0,0.97828,3e-05,1.97786]
[1778929590184,53.7,77999.19,0.0,0.9783,3e-05,1.97688]
[1778929590320,53.7,77999.19,0.0,0.9783,3e-05,1.97688]
[1778929591234,53.7,77998.84,0.0,0.97833,3e-05,1.97362]
[1778929592473,53.7,77998.92,0.0,0.97833,3e-05,1.97349]
[1778929592559,53.7,77998.92,0.0,0.97833,3e-05,1.97349]
[1778929593248,53.7,77998.93,0.0,0.97833,3e-05,1.97349]
[1778929598283,53.7,77999.33,0.0,0.97834,3e-05,1.97282]
[1778929602498,53.7,78001.46,0.0,0.97839,3e-05,1.96879]
[1778929602563,53.7,78001.46,0.0,0.97839,3e-05,1.96879]
[1778929606311,53.7,77999.21,0.0,0.97833,3e-05,1.97318]
[1778929606566,53.7,77999.21,0.0,0.97833,3e-05,1.97318]
[1778929606829,53.7,77999.21,0.0,0.97833,3e-05,1.97318]
[1778929607060,53.7,77999.21,0.0,0.97833,3e-05,1.97318]
[1778929607161,53.7,77998.7,0.0,0.97832,3e-05,1.97418]
[1778929612381,53.7,77999.0,0.0,0.97833,3e-05,1.97364]
[1778929618013,53.7,77997.31,0.0,0.97828,3e-05,1.97692]
[1778929618059,53.7,77997.31,0.0,0.97828,3e-05,1.97692]
[1778929623414,53.7,77994.39,0.0,0.97821,3e-05,1.98256]
[1778929623564,53.7,77994.39,0.0,0.97821,3e-05,1.98256]
[1778929623653,53.7,77994.39,0.0,0.97821,3e-05,1.98256]
[1778929623810,53.7,77994.39,0.0,0.97821,3e-05,1.98256]
[1778929623910,53.7,77994.16,0.0,0.9782,3e-05,1.983]
[1778929629500,53.7,77994.4,0.0,0.97821,3e-05,1.98252]
[1778929630585,53.7,77994.4,0.0,0.97821,3e-05,1.98252]
[1778929630813,53.7,77994.4,0.0,0.97821,3e-05,1.98252]
[1778929631517,53.7,77987.52,0.0,0.97804,3e-05,1.99583]
[1778929634974,53.7,77987.66,0.0,0.97804,3e-05,1.99551]
[1778929635061,53.7,77987.66,0.0,0.97804,3e-05,1.99551]
[1778929635146,53.7,77986.17,0.0,0.978,3e-05,1.99835]
[1778929637334,53.7,77986.37,0.0,0.97801,3e-05,1.99796]
[1778929637564,53.7,77986.75,0.0,0.97802,3e-05,1.9972]
[1778929638566,53.7,77992.19,0.0,0.97816,3e-05,1.98661]
[1778929641791,53.7,77993.53,0.0,0.97819,3e-05,1.98402]
[1778929641809,53.7,77993.53,0.0,0.97819,3e-05,1.98402]
[1778929642372,53.7,78005.46,0.0,0.97849,3e-05,1.96111]
[1778929643372,53.7,78005.46,0.0,0.97849,3e-05,1.96111]
[1778929642595,53.7,78009.07,0.0,0.97858,3e-05,1.9542]
[1778929643561,53.7,78009.07,0.0,0.97858,3e-05,1.9542]
[1778929643602,53.7,78008.61,0.0,0.97857,3e-05,1.95513]
[1778929645616,53.7,78017.11,0.0,0.97878,2e-05,1.93904]
[1778929647138,53.7,78017.11,0.0,0.97878,2e-05,1.93904]
[1778929647310,53.7,78017.11,0.0,0.97878,2e-05,1.93904]
[1778929647352,53.7,78018.76,0.0,0.97882,2e-05,1.93607]
[1778929652665,53.71,78021.87,0.0,0.97893,2e-05,1.92669]
[1778929654847,53.71,78022.54,0.0,0.97895,2e-05,1.92551]
[1778929655058,53.71,78022.54,0.0,0.97895,2e-05,1.92551]
[1778929656693,53.71,78029.51,0.0,0.97912,2e-05,1.91267]
[1778929657723,53.71,78029.51,0.0,0.97912,2e-05,1.91267]
[1778929657808,53.71,78029.51,0.0,0.97912,2e-05,1.91267]
[1778929657822,53.71,78032.31,0.0,0.97918,2e-05,1.90753]
[1778929658707,53.71,78029.82,0.0,0.97912,2e-05,1.91233]
[1778929659818,53.71,78029.82,0.0,0.97912,2e-05,1.91233]
[1778929660059,53.71,78029.82,0.0,0.97912,2e-05,1.91233]
[1778929660153,53.71,78029.96,0.0,0.97912,2e-05,1.91231]
[1778929662316,53.71,78030.31,0.0,0.97913,2e-05,1.91165]
[1778929662355,53.71,78025.55,0.0,0.97901,2e-05,1.92084]
[1778929662565,53.71,78025.55,0.0,0.97901,2e-05,1.92084]
[1778929667218,53.72,78027.46,0.0,0.97905,2e-05,1.91756]
[1778929667309,53.72,78027.46,0.0,0.97905,2e-05,1.91756]
[1778929667385,53.72,78022.67,0.0,0.97893,2e-05,1.92681]
[1778929667770,53.72,78020.01,0.0,0.97887,2e-05,1.93184]
[1778929668916,53.72,78020.01,0.0,0.97887,2e-05,1.93184]
[1778929669060,53.72,78020.01,0.0,0.97887,2e-05,1.93184]
[1778929669160,53.72,78019.57,0.0,0.97885,2e-05,1.93285]
[1778929671106,53.72,78019.57,0.0,0.97885,2e-05,1.93285]
[1778929671310,53.72,78019.57,0.0,0.97885,2e-05,1.93285]
[1778929671373,53.72,78016.88,0.0,0.97878,2e-05,1.93812]
[1778929676170,53.72,78017.06,0.0,0.97879,2e-05,1.93801]
[1778929676311,53.72,78017.06,0.0,0.97879,2e-05,1.93801]
[1778929676374,53.72,78015.95,0.0,0.97876,2e-05,1.94027]
[1778929678221,53.72,78014.74,0.0,0.97873,2e-05,1.94257]
[1778929678308,53.72,78014.74,0.0,0.97873,2e-05,1.94257]
[1778929679854,53.72,78019.12,0.0,0.97883,2e-05,1.93447]
[1778929681267,53.72,78019.12,0.0,0.97883,2e-05,1.93447]
[1778929681310,53.72,78019.12,0.0,0.97883,2e-05,1.93447]
[1778929681368,53.72,78019.89,0.0,0.97885,2e-05,1.93317]
[1778929683882,53.73,78023.36,0.0,0.97893,2e-05,1.92679]
[1778929684703,53.73,78023.36,0.0,0.97893,2e-05,1.92679]
[1778929684811,53.73,78023.36,0.0,0.97893,2e-05,1.92679]
[1778929684889,53.73,78024.19,0.0,0.97895,2e-05,1.92531]
[1778929689924,53.73,78025.3,0.0,0.97897,2e-05,1.92373]
[1778929690931,53.73,78027.53,0.0,0.97903,2e-05,1.91963]
[1778929691938,53.73,78029.93,0.0,0.97908,2e-05,1.91533]
[1778929696973,53.74,78033.7,0.0,0.97917,2e-05,1.90883]
[1778929702009,53.74,78033.68,0.0,0.97916,2e-05,1.9095]
[1778929702707,53.74,78033.68,0.0,0.97916,2e-05,1.9095]
[1778929702815,53.74,78033.68,0.0,0.97916,2e-05,1.9095]
[1778929707468,53.74,78032.4,0.0,0.97912,2e-05,1.91239]
[1778929707559,53.74,78032.4,0.0,0.97912,2e-05,1.91239]
[1778929708051,53.75,78031.83,0.0,0.9791,2e-05,1.91369]
[1778929711072,53.75,78030.14,0.0,0.9791,2e-05,1.91331]
[1778929712079,53.75,78027.89,0.0,0.97904,2e-05,1.91765]
[1778929714563,53.75,78027.74,0.0,0.97904,2e-05,1.91814]
[1778929723156,53.76,78026.15,0.0,0.97899,2e-05,1.92203]
[1778929723954,53.76,78026.15,0.0,0.97899,2e-05,1.92203]
[1778929724060,53.76,78026.15,0.0,0.97899,2e-05,1.92203]
[1778929724163,53.76,78024.43,0.0,0.97894,2e-05,1.92537]
[1778929727186,53.76,78022.0,0.0,0.97888,2e-05,1.93023]
[1778929727697,53.76,78022.0,0.0,0.97888,2e-05,1.93023]
[1778929727808,53.76,78022.0,0.0,0.97888,2e-05,1.93023]
[1778929730207,53.76,78019.0,0.0,0.9788,2e-05,1.93616]
[1778929735242,53.76,78016.08,0.0,0.97872,2e-05,1.94208]
[1778929738766,53.76,78016.36,0.0,0.97873,2e-05,1.94175]
[1778929738811,53.76,78016.36,0.0,0.97873,2e-05,1.94175]
[1778929739209,53.76,78016.36,0.0,0.97873,2e-05,1.94175]
[1778929739308,53.76,78016.36,0.0,0.97873,2e-05,1.94175]
[1778929739409,53.76,78015.71,0.0,0.97871,2e-05,1.94306]
[1778929746319,53.77,78015.57,0.0,0.9787,2e-05,1.94382]
[1778929747123,53.77,78015.57,0.0,0.9787,2e-05,1.94382]
[1778929747312,53.77,78015.57,0.0,0.9787,2e-05,1.94382]
[1778929747326,53.77,78014.01,0.0,0.97866,2e-05,1.94686]
[1778929747574,53.77,78014.01,0.0,0.97866,2e-05,1.94686]
[1778929747809,53.77,78014.01,0.0,0.97866,2e-05,1.94686]
[1778929753369,53.77,78013.31,0.0,0.97864,3e-05,1.94859]
[1778929755620,53.77,78013.19,0.0,0.97863,3e-05,1.94895]
[1778929755813,53.77,78013.19,0.0,0.97863,3e-05,1.94895]
[1778929755925,53.77,78013.19,0.0,0.97863,3e-05,1.94895]
[1778929756060,53.77,78013.19,0.0,0.97863,3e-05,1.94895]
[1778929756390,53.77,78013.39,0.0,0.97864,3e-05,1.94864]
[1778929759411,53.77,78016.38,0.0,0.97871,2e-05,1.94316]
[1778929760481,53.77,78016.38,0.0,0.97871,2e-05,1.94316]
[1778929760567,53.77,78017.47,0.0,0.97873,2e-05,1.94117]
[1778929760938,53.77,78017.47,0.0,0.97873,2e-05,1.94117]
[1778929761060,53.77,78017.47,0.0,0.97873,2e-05,1.94117]
[1778929761426,53.77,78017.62,0.0,0.97874,2e-05,1.94096]
[1778929766460,53.78,78021.17,0.0,0.97882,2e-05,1.93464]
[1778929767401,53.78,78021.17,0.0,0.97882,2e-05,1.93464]
[1778929767467,53.78,78023.41,0.0,0.97887,2e-05,1.9305]
[1778929767561,53.78,78023.41,0.0,0.97887,2e-05,1.9305]
[1778929768004,53.78,78023.41,0.0,0.97887,2e-05,1.9305]
[1778929768060,53.78,78023.41,0.0,0.97887,2e-05,1.9305]
[1778929770488,53.78,78021.06,0.0,0.97881,2e-05,1.93524]
[1778929771495,53.78,78019.96,0.0,0.97883,2e-05,1.9335]
[1778929772502,53.78,78022.18,0.0,0.97888,2e-05,1.92939]
[1778929773814,53.78,78022.18,0.0,0.97888,2e-05,1.92939]
[1778929774068,53.78,78022.18,0.0,0.97888,2e-05,1.92939]
[1778929774488,53.78,78022.18,0.0,0.97888,2e-05,1.92939]
[1778929774156,53.78,78021.79,0.0,0.97887,2e-05,1.93032]
[1778929774563,53.78,78021.79,0.0,0.97887,2e-05,1.93032]
[1778929777537,53.78,78019.0,0.0,0.97879,2e-05,1.93589]
[1778929778544,53.79,78016.61,0.0,0.97873,2e-05,1.94051]
[1778929779723,53.79,78016.61,0.0,0.97873,2e-05,1.94051]
[1778929779809,53.79,78016.61,0.0,0.97873,2e-05,1.94051]
[1778929780350,53.79,78016.61,0.0,0.97873,2e-05,1.94051]
[1778929780411,53.79,78014.79,0.0,0.97869,2e-05,1.94412]
[1778929780561,53.79,78014.79,0.0,0.97869,2e-05,1.94412]
[1778929785593,53.79,78013.64,0.0,0.97865,3e-05,1.94665]
[1778929790628,53.79,78014.17,0.0,0.97866,2e-05,1.94602]
[1778929795085,53.79,78013.79,0.0,0.97865,3e-05,1.94696]
[1778929795312,53.79,78013.79,0.0,0.97865,3e-05,1.94696]
[1778929795330,53.79,78013.26,0.0,0.97863,3e-05,1.94811]
[1778929795837,53.79,78013.26,0.0,0.97863,3e-05,1.94811]
[1778929796060,53.79,78013.26,0.0,0.97863,3e-05,1.94811]
[1778929801705,53.8,78013.91,0.0,0.97864,3e-05,1.94731]
[1778929805520,53.8,78014.51,0.0,0.97866,2e-05,1.94632]
[1778929805563,53.8,78016.17,0.0,0.9787,2e-05,1.94324]
[1778929806260,53.8,78016.17,0.0,0.9787,2e-05,1.94324]
[1778929806311,53.8,78016.17,0.0,0.9787,2e-05,1.94324]
[1778929806353,53.8,78017.02,0.0,0.97872,2e-05,1.9418]
[1778929811777,53.8,78016.64,0.0,0.9787,2e-05,1.94293]
[1778929816814,53.81,78016.13,0.0,0.97868,2e-05,1.94429]
[1778929822467,53.81,78016.46,0.0,0.97869,2e-05,1.94398]
[1778929822564,53.81,78016.51,0.0,0.97869,2e-05,1.94396]
[1778929822880,53.81,78016.51,0.0,0.97869,2e-05,1.94396]
[1778929823062,53.81,78016.51,0.0,0.97869,2e-05,1.94396]
[1778929823109,53.81,78016.8,0.0,0.97869,2e-05,1.94357]
[1778929828193,53.81,78016.55,0.0,0.97868,2e-05,1.94427]
[1778929828310,53.81,78016.55,0.0,0.97868,2e-05,1.94427]
[1778929828411,53.81,78016.27,0.0,0.97868,2e-05,1.94496]
[1778929829004,53.81,78016.27,0.0,0.97868,2e-05,1.94496]
[1778929829063,53.81,78016.27,0.0,0.97868,2e-05,1.94496]
[1778929834940,53.81,78018.14,0.0,0.97876,2e-05,1.93794]
[1778929840982,53.82,78018.67,0.0,0.97876,2e-05,1.93744]
[1778929844016,53.82,78018.76,0.0,0.97876,2e-05,1.93744]
[1778929844062,53.82,78018.76,0.0,0.97876,2e-05,1.93744]
[1778929844123,53.82,78019.62,0.0,0.97878,2e-05,1.9359]
[1778929844811,53.82,78019.62,0.0,0.97878,2e-05,1.9359]
[1778929851056,53.82,78019.65,0.0,0.97878,2e-05,1.93644]
[1778929857585,53.83,78019.27,0.0,0.97877,2e-05,1.93733]
[1778929857809,53.83,78019.27,0.0,0.97877,2e-05,1.93733]
[1778929860564,53.83,78019.3,0.0,0.97876,2e-05,1.93777]
[1778929860585,53.83,78019.3,0.0,0.97876,2e-05,1.93793]
[1778929860809,53.83,78019.3,0.0,0.97876,2e-05,1.93793]
[1778929861126,53.83,78019.43,0.0,0.97876,2e-05,1.93777]
[1778929867169,53.83,78024.81,0.0,0.97889,2e-05,1.92807]
[1778929868020,53.83,78024.81,0.0,0.97889,2e-05,1.92807]
[1778929868065,53.83,78024.81,0.0,0.97889,2e-05,1.92807]
[1778929868177,53.83,78022.06,0.0,0.97882,2e-05,1.93336]
[1778929873211,53.84,78020.78,0.0,0.97878,2e-05,1.93621]
[1778929873890,53.84,78020.78,0.0,0.97878,2e-05,1.93621]
[1778929874063,53.84,78020.78,0.0,0.97878,2e-05,1.93621]
[1778929874218,53.84,78020.2,0.0,0.97876,2e-05,1.93739]
[1778929874775,53.84,78020.2,0.0,0.97876,2e-05,1.93739]
[1778929874811,53.84,78020.2,0.0,0.97876,2e-05,1.93739]
[1778929876232,53.84,78015.44,0.0,0.97864,2e-05,1.94658]
[1778929881267,53.84,78015.57,0.0,0.97864,2e-05,1.94664]
[1778929884009,53.84,78014.9,0.0,0.97862,3e-05,1.94803]
[1778929884059,53.84,78014.9,0.0,0.97862,3e-05,1.94803]
[1778929887464,53.84,78014.91,0.0,0.97862,3e-05,1.94816]
[1778929887561,53.84,78014.91,0.0,0.97862,3e-05,1.94816]
[1778929887565,53.84,78014.88,0.0,0.97862,3e-05,1.94827]
[1778929893351,53.84,78015.52,0.0,0.97868,2e-05,1.94338]
[1778929897127,53.85,78014.51,0.0,0.97865,3e-05,1.94544]
[1778929897309,53.85,78014.51,0.0,0.97865,3e-05,1.94544]
[1778929902414,53.85,78013.33,0.0,0.97862,3e-05,1.9479]
[1778929907449,53.85,78012.64,0.0,0.9786,3e-05,1.94936]
[1778929909709,53.85,78012.75,0.0,0.9786,3e-05,1.94921]
[1778929909807,53.85,78012.75,0.0,0.9786,3e-05,1.94921]
[1778929909899,53.85,78012.75,0.0,0.9786,3e-05,1.94921]
[1778929910058,53.85,78012.75,0.0,0.9786,3e-05,1.94921]
[1778929910471,53.85,78012.98,0.0,0.9786,3e-05,1.94879]
[1778929915505,53.85,78013.48,0.0,0.97862,3e-05,1.94796]
[1778929920541,53.85,78014.02,0.0,0.97863,3e-05,1.94706]
[1778929921535,53.85,78014.02,0.0,0.97863,3e-05,1.94706]
[1778929921558,53.85,78014.02,0.0,0.97863,3e-05,1.94706]
[1778929926583,53.85,78013.02,0.0,0.9786,3e-05,1.94909]
[1778929930941,53.85,78012.61,0.0,0.97859,3e-05,1.94992]
[1778929931060,53.85,78012.61,0.0,0.97859,3e-05,1.94992]
[1778929931183,53.85,78012.61,0.0,0.97859,3e-05,1.94992]
[1778929931310,53.85,78012.61,0.0,0.97859,3e-05,1.94992]
[1778929931618,53.85,78012.55,0.0,0.97859,3e-05,1.95007]
[1778929936653,53.85,78012.44,0.0,0.97858,3e-05,1.95035]
[1778929937385,53.85,78012.44,0.0,0.97858,3e-05,1.95035]
[1778929937562,53.85,78012.44,0.0,0.97858,3e-05,1.95035]
[1778929937660,53.85,78013.04,0.0,0.9786,3e-05,1.94923]
[1778929937872,53.85,78013.04,0.0,0.9786,3e-05,1.94923]
[1778929938062,53.85,78013.04,0.0,0.9786,3e-05,1.94923]
[1778929943702,53.85,78012.87,0.0,0.97859,3e-05,1.94964]
[1778929944915,53.85,78012.87,0.0,0.97859,3e-05,1.94964]
[1778929945063,53.85,78012.87,0.0,0.97859,3e-05,1.94964]
[1778929946697,53.85,78012.96,0.0,0.9786,3e-05,1.94949]
[1778929946810,53.85,78012.96,0.0,0.9786,3e-05,1.94949]
[1778929946911,53.85,78013.13,0.0,0.9786,3e-05,1.94918]
[1778929949745,53.85,78015.44,0.0,0.97866,2e-05,1.94484]
[1778929951828,53.85,78016.51,0.0,0.97868,2e-05,1.94283]
[1778929952069,53.85,78016.51,0.0,0.97868,2e-05,1.94283]
[1778929952766,53.85,78021.23,0.0,0.97884,2e-05,1.93001]
[1778929953976,53.85,78021.23,0.0,0.97884,2e-05,1.93001]
[1778929954063,53.85,78021.23,0.0,0.97884,2e-05,1.93001]
[1778929954077,53.85,78023.4,0.0,0.97889,2e-05,1.92596]
[1778929954780,53.85,78021.03,0.0,0.97883,2e-05,1.93049]
[1778929955787,53.86,78023.36,0.0,0.97889,2e-05,1.92614]
[1778929957067,53.86,78023.36,0.0,0.97889,2e-05,1.92614]
[1778929957308,53.86,78023.36,0.0,0.97889,2e-05,1.92614]
[1778929957409,53.86,78024.56,0.0,0.97892,2e-05,1.924]
[1778929957946,53.86,78024.56,0.0,0.97892,2e-05,1.924]
[1778929958064,53.86,78024.56,0.0,0.97892,2e-05,1.924]
[1778929958163,53.86,78028.1,0.0,0.97901,2e-05,1.91733]
[1778929963843,53.86,78027.97,0.0,0.979,2e-05,1.91803]
[1778929967871,53.86,78029.92,0.0,0.97904,2e-05,1.91468]
[1778929971297,53.86,78029.76,0.0,0.97904,2e-05,1.91516]
[1778929971308,53.86,78029.76,0.0,0.97904,2e-05,1.91516]
[1778929971383,53.86,78029.76,0.0,0.97903,2e-05,1.91533]
[1778929971913,53.86,78029.76,0.0,0.97903,2e-05,1.91533]
[1778929972059,53.86,78029.76,0.0,0.97903,2e-05,1.91533]
[1778929977949,53.87,78029.85,0.0,0.97903,2e-05,1.91568]
[1778929979317,53.87,78029.85,0.0,0.97903,2e-05,1.91568]
[1778929979560,53.87,78029.85,0.0,0.97903,2e-05,1.91568]
[1778929979647,53.87,78029.85,0.0,0.97903,2e-05,1.91568]
[1778929979597,53.87,78029.7,0.0,0.97902,2e-05,1.91614]
[1778929979811,53.87,78029.7,0.0,0.97902,2e-05,1.91614]
[1778929981977,53.87,78032.97,0.0,0.9791,2e-05,1.91017]
[1778929982984,53.87,78034.69,0.0,0.97914,2e-05,1.90705]
[1778929983815,53.87,78034.69,0.0,0.97914,2e-05,1.90705]
[1778929984061,53.87,78034.69,0.0,0.97914,2e-05,1.90705]
[1778929990035,53.88,78036.39,0.0,0.97917,2e-05,1.9046]
[1778929991042,53.88,78039.23,0.0,0.97924,2e-05,1.8994]
[1778929992446,53.88,78039.23,0.0,0.97924,2e-05,1.8994]
[1778929992563,53.88,78039.23,0.0,0.97924,2e-05,1.8994]
[1778929992664,53.88,78041.97,0.0,0.97931,2e-05,1.89454]
[1778929993620,53.88,78041.97,0.0,0.97931,2e-05,1.89454]
[1778929993809,53.88,78043.04,0.0,0.97933,2e-05,1.89267]
[1778929996574,53.88,78044.05,0.0,0.97935,2e-05,1.89092]
[1778929996666,53.88,78044.62,0.0,0.97936,2e-05,1.89012]
[1778929996809,53.88,78044.62,0.0,0.97936,2e-05,1.89012]
[1778929997595,53.88,78044.62,0.0,0.97936,2e-05,1.89012]
[1778929997696,53.88,78046.99,0.0,0.97942,2e-05,1.88585]
[1778929997813,53.88,78046.99,0.0,0.97942,2e-05,1.88585]
[1778929999099,53.88,78052.39,0.0,0.97955,2e-05,1.87599]
[1778930000107,53.88,78053.63,0.0,0.97958,2e-05,1.87384]
[1778930003358,53.89,78053.62,0.0,0.97957,2e-05,1.87418]
[1778930003563,53.89,78053.62,0.0,0.97957,2e-05,1.87418]
[1778930004139,53.89,78051.67,0.0,0.97952,2e-05,1.8781]
[1778930009470,53.89,78052.65,0.0,0.97953,2e-05,1.87706]
[1778930009561,53.89,78052.65,0.0,0.97953,2e-05,1.87706]
[1778930010560,53.9,78053.02,0.0,0.97954,2e-05,1.87653]
[1778930010660,53.9,78054.04,0.0,0.97956,2e-05,1.87481]
[1778930017230,53.9,78055.5,0.0,0.97963,2e-05,1.86928]
[1778930018237,53.9,78059.91,0.0,0.97973,2e-05,1.86134]
[1778930019144,53.9,78059.91,0.0,0.97973,2e-05,1.86134]
[1778930019314,53.9,78059.91,0.0,0.97973,2e-05,1.86134]
[1778930025286,53.91,78060.29,0.0,0.97972,2e-05,1.86208]
[1778930029724,53.92,78062.03,0.0,0.97975,2e-05,1.85944]
[1778930029811,53.92,78062.51,0.0,0.97976,2e-05,1.85874]
[1778930031068,53.92,78062.08,0.0,0.97975,2e-05,1.85972]
[1778930031308,53.92,78062.08,0.0,0.97975,2e-05,1.85972]
[1778930031328,53.92,78062.55,0.0,0.97976,2e-05,1.85905]
[1778930034350,53.93,78066.97,0.0,0.97986,2e-05,1.85151]
[1778930035448,53.93,78066.97,0.0,0.97986,2e-05,1.85151]
[1778930035568,53.93,78066.97,0.0,0.97986,2e-05,1.85151]
[1778930041399,53.94,78068.45,0.0,0.97987,2e-05,1.85021]
[1778930043469,53.94,78068.97,0.0,0.97988,2e-05,1.84945]
[1778930043564,53.94,78068.97,0.0,0.97988,2e-05,1.84945]
[1778930044671,53.94,78071.25,0.0,0.97994,2e-05,1.84549]
[1778930044772,53.94,78070.67,0.0,0.97992,2e-05,1.84676]
[1778930044809,53.94,78070.67,0.0,0.97992,2e-05,1.84676]
[1778930046435,53.94,78074.52,0.0,0.98001,2e-05,1.84016]
[1778930047442,53.94,78076.97,0.0,0.98006,2e-05,1.83592]
[1778930048154,53.94,78076.97,0.0,0.98006,2e-05,1.83592]
[1778930048310,53.94,78076.97,0.0,0.98006,2e-05,1.83592]
[1778930053484,53.95,78076.35,0.0,0.98003,2e-05,1.83839]
[1778930058293,53.96,78077.73,0.0,0.98005,2e-05,1.83679]
[1778930058308,53.96,78077.73,0.0,0.98005,2e-05,1.83679]
[1778930058394,53.96,78077.73,0.0,0.98005,2e-05,1.83701]
[1778930061707,53.97,78076.18,0.0,0.98,2e-05,1.84028]
[1778930061811,53.97,78076.31,0.0,0.98,2e-05,1.84026]
[1778930065568,53.97,78066.77,0.0,0.97977,2e-05,1.85855]
[1778930066646,53.97,78066.77,0.0,0.97977,2e-05,1.85855]
[1778930066810,53.97,78066.77,0.0,0.97977,2e-05,1.85855]
[1778930066747,53.97,78064.31,0.0,0.97971,2e-05,1.86325]
[1778930068314,53.98,78064.4,0.0,0.97971,2e-05,1.86326]
[1778930068562,53.98,78064.4,0.0,0.97971,2e-05,1.86326]
[1778930068589,53.98,78064.2,0.0,0.9797,2e-05,1.8638]
[1778930071610,53.98,78063.99,0.0,0.97973,2e-05,1.86087]
[1778930073624,53.98,78061.11,0.0,0.97965,2e-05,1.86651]
[1778930074497,53.98,78061.11,0.0,0.97965,2e-05,1.86651]
[1778930074562,53.98,78061.11,0.0,0.97965,2e-05,1.86651]
[1778930079502,53.99,78059.96,0.0,0.97962,2e-05,1.86944]
[1778930079564,53.99,78059.96,0.0,0.97962,2e-05,1.86944]
[1778930081610,53.99,78058.9,0.0,0.97959,2e-05,1.87172]
[1778930081811,53.99,78058.9,0.0,0.97959,2e-05,1.87172]
[1778930081680,53.99,78060.1,0.0,0.97961,2e-05,1.86966]
[1778930086715,54.0,78059.24,0.0,0.97958,2e-05,1.87202]
[1778930087441,54.0,78059.24,0.0,0.97958,2e-05,1.87202]
[1778930087561,54.0,78059.24,0.0,0.97958,2e-05,1.87202]
[1778930092759,54.0,78058.94,0.0,0.97956,2e-05,1.87348]
[1778930099046,54.01,78059.05,0.0,0.97956,2e-05,1.87386]
[1778930099058,54.01,78059.05,0.0,0.97956,2e-05,1.87386]
[1778930099147,54.01,78059.05,0.0,0.97955,2e-05,1.87415]
[1778930103947,54.02,78058.36,0.0,0.97953,2e-05,1.87614]
[1778930104060,54.02,78058.36,0.0,0.97953,2e-05,1.87614]
[1778930108196,54.02,78056.96,0.0,0.97949,2e-05,1.87914]
[1778930108310,54.02,78056.96,0.0,0.97949,2e-05,1.87914]
[1778930108512,54.02,78056.96,0.0,0.97949,2e-05,1.87914]
[1778930108567,54.02,78056.96,0.0,0.97949,2e-05,1.87914]
[1778930108613,54.02,78052.48,0.0,0.97938,2e-05,1.88769]
[1778930109883,54.02,78055.34,0.0,0.97945,2e-05,1.88252]
[1778930114918,54.03,78056.38,0.0,0.97946,2e-05,1.88123]
[1778930116431,54.03,78056.38,0.0,0.97946,2e-05,1.88123]
[1778930116561,54.03,78056.38,0.0,0.97946,2e-05,1.88123]
[1778930120773,54.03,78056.65,0.0,0.97946,2e-05,1.88113]
[1778930120808,54.03,78056.65,0.0,0.97946,2e-05,1.88113]
[1778930120960,54.03,78063.6,0.0,0.97963,2e-05,1.8687]
[1778930122208,54.03,78063.6,0.0,0.97963,2e-05,1.8687]
[1778930122313,54.03,78063.6,0.0,0.97963,2e-05,1.8687]
[1778930122412,54.03,78062.0,0.0,0.97958,2e-05,1.87194]
[1778930130023,54.04,78062.12,0.0,0.97957,2e-05,1.87272]
[1778930131483,54.04,78062.12,0.0,0.97957,2e-05,1.87272]
[1778930131562,54.04,78062.12,0.0,0.97957,2e-05,1.87272]
[1778930137072,54.05,78065.08,0.0,0.97967,2e-05,1.8645]
[1778930138544,54.05,78065.08,0.0,0.97967,2e-05,1.8645]
[1778930138562,54.05,78065.08,0.0,0.97967,2e-05,1.8645]
[1778930138661,54.05,78065.03,0.0,0.97967,2e-05,1.86489]
[1778930144571,54.05,78064.72,0.0,0.97965,2e-05,1.86604]
[1778930148150,54.06,78070.36,0.0,0.97978,2e-05,1.85644]
[1778930152965,54.06,78070.46,0.0,0.97977,2e-05,1.85692]
[1778930153058,54.06,78070.46,0.0,0.97977,2e-05,1.85692]
[1778930158221,54.07,78072.78,0.0,0.97981,2e-05,1.85365]
[1778930158947,54.07,78072.78,0.0,0.97981,2e-05,1.85365]
[1778930159062,54.07,78072.78,0.0,0.97981,2e-05,1.85365]
[1778930159228,54.07,78072.93,0.0,0.97981,2e-05,1.85354]
[1778930165270,54.07,78073.26,0.0,0.97981,2e-05,1.8535]
[1778930168561,54.07,78073.01,0.0,0.97982,2e-05,1.85345]
[1778930171312,54.06,78075.64,0.0,0.97989,2e-05,1.84765]
[1778930172002,54.06,78075.64,0.0,0.97989,2e-05,1.84765]
[1778930172061,54.06,78075.64,0.0,0.97989,2e-05,1.84765]
[1778930172319,54.06,78075.11,0.0,0.97988,2e-05,1.84837]
[1778930175340,54.06,78077.46,0.0,0.97995,2e-05,1.84338]
[1778930176719,54.06,78077.46,0.0,0.97995,2e-05,1.84338]
[1778930176809,54.06,78077.46,0.0,0.97995,2e-05,1.84338]
[1778930182389,54.05,78081.57,0.0,0.98006,2e-05,1.83433]
[1778930184655,54.04,78083.4,0.0,0.98011,2e-05,1.8308]
[1778930184815,54.04,78083.4,0.0,0.98011,2e-05,1.8308]
[1778930184878,54.04,78084.46,0.0,0.98014,2e-05,1.82848]
[1778930187495,54.04,78086.51,0.0,0.98019,2e-05,1.82458]
[1778930187564,54.04,78086.51,0.0,0.98019,2e-05,1.82458]
[1778930190445,54.03,78091.68,0.0,0.98032,2e-05,1.81435]
[1778930193466,54.03,78099.87,0.0,0.98056,2e-05,1.79544]
[1778930198071,54.03,78100.77,0.0,0.98058,2e-05,1.79331]
[1778930198313,54.03,78100.77,0.0,0.98058,2e-05,1.79331]
[1778930198934,54.03,78100.77,0.0,0.98058,2e-05,1.79331]
[1778930198501,54.03,78100.78,0.0,0.98059,2e-05,1.79317]
[1778930199060,54.03,78100.78,0.0,0.98059,2e-05,1.79317]
[1778930204892,54.02,78102.23,0.0,0.98063,2e-05,1.79]
[1778930205068,54.02,78103.39,0.0,0.98065,2e-05,1.78782]
[1778930205550,54.02,78103.16,0.0,0.98065,2e-05,1.78812]
[1778930206076,54.02,78103.16,0.0,0.98065,2e-05,1.78812]
[1778930206310,54.02,78103.16,0.0,0.98065,2e-05,1.78812]
[1778930207564,54.02,78109.38,0.0,0.9808,2e-05,1.77687]
[1778930208571,54.02,78112.79,0.0,0.98087,2e-05,1.77075]
[1778930210686,54.02,78114.18,0.0,0.98091,2e-05,1.76822]
[1778930210810,54.02,78114.18,0.0,0.98091,2e-05,1.76822]
[1778930210895,54.02,78114.35,0.0,0.98091,2e-05,1.76785]
[1778930211424,54.02,78114.35,0.0,0.98091,2e-05,1.76785]
[1778930211562,54.02,78114.35,0.0,0.98091,2e-05,1.76785]
[1778930213608,54.02,78111.3,0.0,0.98084,2e-05,1.77302]
[1778930214613,54.02,78109.08,0.0,0.9808,2e-05,1.77686]
[1778930217360,54.01,78107.94,0.0,0.98077,2e-05,1.7788]
[1778930217564,54.01,78107.94,0.0,0.98077,2e-05,1.7788]
[1778930217634,54.01,78108.56,0.0,0.98079,2e-05,1.77752]
[1778930218162,54.01,78108.56,0.0,0.98079,2e-05,1.77752]
[1778930218308,54.01,78108.56,0.0,0.98079,2e-05,1.77752]
[1778930221662,54.01,78104.34,0.0,0.98069,2e-05,1.78467]
[1778930223105,54.01,78102.62,0.0,0.98066,2e-05,1.78763]
[1778930223315,54.01,78102.62,0.0,0.98066,2e-05,1.78763]
[1778930223877,54.01,78102.62,0.0,0.98066,2e-05,1.78763]
[1778930223904,54.01,78101.28,0.0,0.98063,2e-05,1.78992]
[1778930224062,54.01,78101.28,0.0,0.98063,2e-05,1.78992]
[1778930230725,54.0,78101.59,0.0,0.98064,2e-05,1.78865]
[1778930233199,54.0,78101.59,0.0,0.98064,2e-05,1.78865]
[1778930233310,54.0,78101.59,0.0,0.98064,2e-05,1.78865]
[1778930233376,54.0,78101.59,0.0,0.98065,2e-05,1.78846]
[1778930234012,54.0,78101.59,0.0,0.98065,2e-05,1.78846]
[1778930234063,54.0,78101.59,0.0,0.98065,2e-05,1.78846]
[1778930236767,54.0,78098.25,0.0,0.98057,2e-05,1.79401]
[1778930238505,54.0,78098.47,0.0,0.98058,2e-05,1.79351]
[1778930238560,54.0,78098.47,0.0,0.98058,2e-05,1.79351]
[1778930238815,54.0,78098.47,0.0,0.98058,2e-05,1.79351]
[1778930238858,54.0,78097.81,0.0,0.98057,2e-05,1.79458]
[1778930239058,54.0,78097.81,0.0,0.98057,2e-05,1.79458]
[1778930243138,54.0,78099.56,0.0,0.98061,2e-05,1.79102]
[1778930243311,54.0,78099.56,0.0,0.98061,2e-05,1.79102]
[1778930243816,53.99,78101.74,0.0,0.98066,2e-05,1.78704]
[1778930246504,53.99,78101.51,0.0,0.98066,2e-05,1.78726]
[1778930246563,53.99,78101.51,0.0,0.98066,2e-05,1.78726]
[1778930251872,53.99,78101.63,0.0,0.98071,2e-05,1.78271]
[1778930253183,53.99,78101.83,0.0,0.98072,2e-05,1.78226]
[1778930253315,53.99,78101.83,0.0,0.98072,2e-05,1.78226]
[1778930258921,53.98,78100.21,0.0,0.98068,2e-05,1.78461]
[1778930259365,53.98,78100.21,0.0,0.98068,2e-05,1.78461]
[1778930259562,53.98,78100.21,0.0,0.98068,2e-05,1.78461]
[1778930259928,53.98,78100.18,0.0,0.98069,2e-05,1.78458]
[1778930260114,53.98,78100.18,0.0,0.98069,2e-05,1.78458]
[1778930260312,53.98,78100.18,0.0,0.98069,2e-05,1.78458]
[1778930265970,53.98,78100.44,0.0,0.9807,2e-05,1.78358]
[1778930271005,53.98,78101.92,0.0,0.98074,2e-05,1.78052]
[1778930272028,53.98,78093.63,0.0,0.98055,2e-05,1.7952]
[1778930273517,53.98,78093.63,0.0,0.98055,2e-05,1.7952]
[1778930273561,53.98,78093.63,0.0,0.98055,2e-05,1.7952]
[1778930273661,53.97,78084.77,0.0,0.98035,2e-05,1.81083]
[1778930274790,53.97,78084.77,0.0,0.98035,2e-05,1.81083]
[1778930274811,53.97,78084.77,0.0,0.98035,2e-05,1.81083]
[1778930278061,53.97,78092.44,0.0,0.98053,2e-05,1.79656]
[1778930279418,53.97,78092.44,0.0,0.98053,2e-05,1.79656]
[1778930279561,53.97,78092.44,0.0,0.98053,2e-05,1.79656]
[1778930279620,53.97,78094.22,0.0,0.98057,2e-05,1.79317]
[1778930280458,53.97,78094.22,0.0,0.98057,2e-05,1.79317]
[1778930280563,53.97,78094.22,0.0,0.98057,2e-05,1.79317]
[1778930285351,53.97,78095.99,0.0,0.98062,2e-05,1.78958]
[1778930285564,53.97,78095.99,0.0,0.98062,2e-05,1.78958]
[1778930285612,53.97,78100.25,0.0,0.98072,2e-05,1.78181]
[1778930286085,53.97,78100.25,0.0,0.98072,2e-05,1.78181]
[1778930286316,53.97,78100.25,0.0,0.98072,2e-05,1.78181]
[1778930289138,53.96,78102.25,0.0,0.98077,2e-05,1.77799]
[1778930292507,53.96,78102.7,0.0,0.98078,2e-05,1.77703]
[1778930292564,53.96,78102.7,0.0,0.98078,2e-05,1.77703]
[1778930293166,53.96,78100.51,0.0,0.98073,2e-05,1.78075]
[1778930296522,53.96,78100.71,0.0,0.98074,2e-05,1.7803]
[1778930296564,53.96,78100.71,0.0,0.98074,2e-05,1.7803]
[1778930296575,53.96,78102.03,0.0,0.98077,2e-05,1.77769]
[1778930298913,53.96,78102.8,0.0,0.98079,2e-05,1.77633]
[1778930299063,53.96,78103.6,0.0,0.98081,2e-05,1.77475]
[1778930302229,53.96,78105.54,0.0,0.98086,2e-05,1.77108]
[1778930303236,53.95,78107.67,0.0,0.98091,2e-05,1.76724]
[1778930308271,53.95,78109.78,0.0,0.98096,2e-05,1.76317]
[1778930309556,53.95,78109.78,0.0,0.98096,2e-05,1.76317]
[1778930309810,53.95,78109.78,0.0,0.98096,2e-05,1.76317]
[1778930309907,53.95,78110.33,0.0,0.98097,2e-05,1.76208]
[1778930310644,53.95,78110.33,0.0,0.98097,2e-05,1.76208]
[1778930310812,53.95,78110.33,0.0,0.98097,2e-05,1.76208]
[1778930316327,53.95,78112.01,0.0,0.98105,2e-05,1.75509]
[1778930318551,53.95,78111.76,0.0,0.98105,2e-05,1.75548]
[1778930318563,53.95,78111.76,0.0,0.98105,2e-05,1.75548]
[1778930318652,53.95,78113.28,0.0,0.98109,2e-05,1.75272]
[1778930319368,53.95,78113.28,0.0,0.98109,2e-05,1.75272]
[1778930319564,53.95,78113.28,0.0,0.98109,2e-05,1.75272]
[1778930322369,53.95,78115.63,0.0,0.98114,2e-05,1.74848]
[1778930323376,53.95,78117.58,0.0,0.98118,2e-05,1.74503]
[1778930324474,53.95,78117.58,0.0,0.98118,2e-05,1.74503]
[1778930324570,53.95,78117.58,0.0,0.98118,2e-05,1.74503]
[1778930325698,53.95,78117.53,0.0,0.98118,2e-05,1.74507]
[1778930325808,53.95,78117.53,0.0,0.98118,2e-05,1.74507]
[1778930325874,53.95,78114.82,0.0,0.98112,2e-05,1.74978]
[1778930327404,53.95,78116.8,0.0,0.98117,2e-05,1.74627]
[1778930328262,53.95,78116.8,0.0,0.98117,2e-05,1.74627]
[1778930328315,53.95,78116.8,0.0,0.98117,2e-05,1.74627]
[1778930334454,53.94,78125.88,0.0,0.98137,2e-05,1.73027]
[1778930335461,53.94,78127.92,0.0,0.98142,2e-05,1.72671]
[1778930336271,53.94,78127.92,0.0,0.98142,2e-05,1.72671]
[1778930336310,53.94,78127.92,0.0,0.98142,2e-05,1.72671]
[1778930336827,53.94,78123.48,0.0,0.98132,2e-05,1.73443]
[1778930337475,53.94,78121.41,0.0,0.98127,2e-05,1.73804]
[1778930338184,53.94,78121.41,0.0,0.98127,2e-05,1.73804]
[1778930338313,53.94,78121.41,0.0,0.98127,2e-05,1.73804]
[1778930343816,53.94,78122.53,0.0,0.9813,2e-05,1.73603]
[1778930344065,53.94,78122.53,0.0,0.9813,2e-05,1.73603]
[1778930343881,53.94,78121.66,0.0,0.98128,2e-05,1.73753]
[1778930344524,53.94,78122.03,0.0,0.98129,2e-05,1.73688]
[1778930345330,53.94,78122.03,0.0,0.98129,2e-05,1.73688]
[1778930345567,53.94,78122.03,0.0,0.98129,2e-05,1.73688]
[1778930351573,53.94,78122.13,0.0,0.98129,2e-05,1.73663]
[1778930356608,53.94,78119.3,0.0,0.98123,2e-05,1.74149]
[1778930357234,53.94,78119.3,0.0,0.98123,2e-05,1.74149]
[1778930357312,53.94,78119.3,0.0,0.98123,2e-05,1.74149]
[1778930357615,53.94,78118.53,0.0,0.98121,2e-05,1.74282]
[1778930358216,53.94,78118.53,0.0,0.98121,2e-05,1.74282]
[1778930358312,53.94,78118.53,0.0,0.98121,2e-05,1.74282]
[1778930361643,53.94,78115.25,0.0,0.98114,2e-05,1.74846]
[1778930362758,53.94,78115.25,0.0,0.98114,2e-05,1.74846]
[1778930362809,53.94,78115.25,0.0,0.98114,2e-05,1.74846]
[1778930362856,53.94,78117.0,0.0,0.98118,2e-05,1.74537]
[1778930363294,53.94,78117.0,0.0,0.98118,2e-05,1.74537]
[1778930363317,53.94,78117.0,0.0,0.98118,2e-05,1.74537]
[1778930364664,53.94,78119.48,0.0,0.98124,2e-05,1.74098]
[1778930365671,53.94,78116.84,0.0,0.98118,2e-05,1.74558]
[1778930366678,53.94,78118.71,0.0,0.98122,2e-05,1.74228]
[1778930368388,53.94,78117.75,0.0,0.9812,2e-05,1.74394]
[1778930368564,53.94,78117.75,0.0,0.9812,2e-05,1.74394]
[1778930368909,53.94,78117.75,0.0,0.9812,2e-05,1.74394]
[1778930369058,53.94,78117.75,0.0,0.9812,2e-05,1.74394]
[1778930369014,53.94,78117.89,0.0,0.9812,2e-05,1.74367]
[1778930369699,53.94,78117.31,0.0,0.98119,2e-05,1.74466]
[1778930370706,53.94,78114.58,0.0,0.98113,2e-05,1.74941]
[1778930371713,53.94,78108.69,0.0,0.98103,2e-05,1.75601]
[1778930372437,53.94,78108.69,0.0,0.98103,2e-05,1.75601]
[1778930372566,53.94,78108.69,0.0,0.98103,2e-05,1.75601]
[1778930372720,53.94,78105.21,0.0,0.98095,2e-05,1.76209]
[1778930375741,53.94,78099.59,0.0,0.98083,2e-05,1.77185]
[1778930376748,53.94,78097.91,0.0,0.98079,2e-05,1.77475]
[1778930377875,53.94,78097.91,0.0,0.98079,2e-05,1.77475]
[1778930378061,53.94,78097.91,0.0,0.98079,2e-05,1.77475]
[1778930378025,53.94,78098.12,0.0,0.9808,2e-05,1.7743]
[1778930378760,53.94,78098.12,0.0,0.9808,2e-05,1.7743]
[1778930378815,53.94,78098.12,0.0,0.9808,2e-05,1.7743]
[1778930378906,53.94,78098.09,0.0,0.9808,2e-05,1.77428]
[1778930384804,53.93,78097.74,0.0,0.9808,2e-05,1.77444]
[1778930386617,53.93,78098.42,0.0,0.98081,2e-05,1.77316]
[1778930386808,53.93,78098.42,0.0,0.98081,2e-05,1.77316]
[1778930386818,53.93,78098.5,0.0,0.98081,2e-05,1.77294]
[1778930387864,53.93,78098.5,0.0,0.98081,2e-05,1.77294]
[1778930388060,53.93,78098.5,0.0,0.98081,2e-05,1.77294]
[1778930392083,53.93,78099.31,0.0,0.98084,2e-05,1.77122]
[1778930391853,53.93,78105.04,0.0,0.98097,2e-05,1.76103]
[1778930392308,53.93,78105.04,0.0,0.98097,2e-05,1.76103]
[1778930392860,53.93,78110.13,0.0,0.98108,2e-05,1.75202]
[1778930393658,53.93,78110.13,0.0,0.98108,2e-05,1.75202]
[1778930393815,53.93,78110.13,0.0,0.98108,2e-05,1.75202]
[1778930396890,53.93,78111.77,0.0,0.98112,2e-05,1.74902]
[1778930397895,53.93,78113.86,0.0,0.98117,2e-05,1.74533]
[1778930399430,53.93,78113.72,0.0,0.98117,2e-05,1.74555]
[1778930399560,53.93,78113.72,0.0,0.98117,2e-05,1.74555]
[1778930399909,53.93,78113.52,0.0,0.98116,2e-05,1.74588]
[1778930400317,53.93,78113.52,0.0,0.98116,2e-05,1.74588]
[1778930400565,53.93,78113.52,0.0,0.98116,2e-05,1.74588]
[1778930414007,53.93,78114.77,0.0,0.98119,2e-05,1.74339]
[1778930415856,53.93,78114.58,0.0,0.98119,2e-05,1.74371]
[1778930416061,53.93,78114.58,0.0,0.98119,2e-05,1.74371]
[1778930416561,53.93,78114.6,0.0,0.98119,2e-05,1.74365]
[1778930417029,53.93,78114.59,0.0,0.98119,2e-05,1.74366]
[1778930420050,53.93,78107.14,0.0,0.98102,2e-05,1.75668]
[1778930420474,53.93,78107.14,0.0,0.98102,2e-05,1.75668]
[1778930420566,53.93,78107.14,0.0,0.98102,2e-05,1.75668]
[1778930426092,53.92,78105.54,0.0,0.98099,2e-05,1.75924]
[1778930427627,53.92,78105.54,0.0,0.98099,2e-05,1.75924]
[1778930427809,53.92,78105.54,0.0,0.98099,2e-05,1.75924]
[1778930427910,53.92,78105.54,0.0,0.98099,2e-05,1.75916]
[1778930429395,53.92,78105.54,0.0,0.98099,2e-05,1.75916]
[1778930429562,53.92,78105.54,0.0,0.98099,2e-05,1.75916]
[1778930432135,53.92,78105.58,0.0,0.98103,2e-05,1.75521]
[1778930437170,53.92,78105.03,0.0,0.98102,2e-05,1.756]
[1778930442205,53.92,78105.09,0.0,0.98103,2e-05,1.75571]
[1778930449254,53.92,78105.05,0.0,0.98103,2e-05,1.75551]
[1778930451804,53.92,78106.13,0.0,0.98105,2e-05,1.75357]
[1778930452064,53.92,78106.13,0.0,0.98105,2e-05,1.75357]
[1778930453286,53.92,78105.16,0.0,0.98103,2e-05,1.75519]
[1778930453311,53.92,78105.16,0.0,0.98103,2e-05,1.75519]
[1778930453387,53.92,78105.25,0.0,0.98104,2e-05,1.75499]
[1778930459324,53.91,78106.54,0.0,0.98107,2e-05,1.75249]
[1778930463278,53.91,78106.54,0.0,0.98107,2e-05,1.75249]
[1778930463483,53.91,78103.17,0.0,0.98099,2e-05,1.75828]
[1778930464370,53.91,78087.65,0.0,0.98064,2e-05,1.78574]
[1778930465377,53.91,78083.34,0.0,0.98054,2e-05,1.79334]
[1778930467166,53.91,78083.34,0.0,0.98054,2e-05,1.79334]
[1778930467209,53.91,78083.34,0.0,0.98054,2e-05,1.79334]
[1778930467391,53.91,78083.8,0.0,0.98055,2e-05,1.7923]
[1778930471419,53.91,78080.49,0.0,0.98048,2e-05,1.79777]
[1778930474979,53.91,78079.51,0.0,0.98046,2e-05,1.79927]
[1778930475064,53.91,78079.51,0.0,0.98046,2e-05,1.79927]
[1778930475080,53.9,78079.87,0.0,0.98048,2e-05,1.79836]
[1778930480483,53.9,78079.02,0.0,0.98046,2e-05,1.79923]
[1778930482497,53.9,78069.18,0.0,0.98024,2e-05,1.81667]
[1778930483504,53.9,78066.63,0.0,0.98018,2e-05,1.82112]
[1778930484511,53.9,78062.11,0.0,0.98008,2e-05,1.82915]
[1778930486124,53.9,78062.11,0.0,0.98008,2e-05,1.82915]
[1778930486312,53.89,78061.67,0.0,0.98007,2e-05,1.82957]
[1778930491560,53.89,78061.43,0.0,0.98012,2e-05,1.82524]
[1778930496595,53.88,78059.75,0.0,0.98009,2e-05,1.82736]
[1778930497758,53.88,78059.75,0.0,0.98009,2e-05,1.82736]
[1778930497809,53.88,78059.75,0.0,0.98009,2e-05,1.82736]
[1778930500431,53.88,78059.8,0.0,0.9801,2e-05,1.82671]
[1778930500561,53.88,78059.8,0.0,0.9801,2e-05,1.82671]
[1778930500623,53.87,78059.44,0.0,0.98009,2e-05,1.82717]
[1778930505658,53.87,78059.57,0.0,0.98011,2e-05,1.82599]
[1778930510719,53.86,78059.92,0.0,0.98012,2e-05,1.82461]
[1778930510811,53.86,78059.92,0.0,0.98012,2e-05,1.82461]
[1778930516735,53.85,78059.81,0.0,0.98014,2e-05,1.82351]
[1778930521771,53.85,78059.35,0.0,0.98014,2e-05,1.82342]
[1778930526176,53.84,78059.18,0.0,0.98014,2e-05,1.82336]
[1778930526308,53.84,78059.18,0.0,0.98015,2e-05,1.8228]
[1778930526312,53.84,78059.18,0.0,0.98015,2e-05,1.8228]
[1778930526559,53.84,78059.18,0.0,0.98015,2e-05,1.8228]
[1778930526805,53.84,78058.25,0.0,0.98013,2e-05,1.82449]
[1778930527812,53.84,78052.99,0.0,0.98001,2e-05,1.8337]
[1778930533854,53.83,78052.72,0.0,0.98001,2e-05,1.83297]
[1778930537513,53.82,78052.66,0.0,0.98002,2e-05,1.83247]
[1778930537559,53.82,78052.66,0.0,0.98002,2e-05,1.83247]
[1778930542914,53.82,78052.41,0.0,0.98003,2e-05,1.83192]
[1778930543060,53.82,78052.41,0.0,0.98003,2e-05,1.83192]
[1778930543160,53.82,78052.52,0.0,0.98003,2e-05,1.83152]
[1778930545476,53.81,78052.36,0.0,0.98003,2e-05,1.83141]
[1778930545559,53.81,78052.36,0.0,0.98003,2e-05,1.83141]
[1778930550973,53.8,78051.28,0.0,0.98002,2e-05,1.83218]
[1778930551980,53.8,78051.1,0.0,0.98006,2e-05,1.82848]
[1778930557207,53.8,78050.91,0.0,0.98007,2e-05,1.82825]
[1778930557309,53.8,78050.91,0.0,0.98007,2e-05,1.82825]
[1778930557308,53.8,78051.1,0.0,0.98007,2e-05,1.82751]
[1778930560135,53.79,78048.86,0.0,0.98003,2e-05,1.83121]
[1778930560309,53.79,78048.86,0.0,0.98003,2e-05,1.83121]
[1778930566080,53.78,78049.14,0.0,0.98005,2e-05,1.82933]
[1778930568225,53.78,78049.14,0.0,0.98005,2e-05,1.82933]
[1778930568310,53.78,78049.14,0.0,0.98005,2e-05,1.82933]
[1778930568326,53.78,78049.14,0.0,0.98006,2e-05,1.82895]
[1778930574136,53.77,78048.71,0.0,0.98006,2e-05,1.8286]
[1778930576921,53.77,78048.71,0.0,0.98007,2e-05,1.82822]
[1778930577058,53.77,78048.71,0.0,0.98007,2e-05,1.82822]
[1778930580023,53.77,78046.41,0.0,0.98002,2e-05,1.83185]
[1778930580058,53.77,78046.41,0.0,0.98002,2e-05,1.83185]
[1778930580179,53.76,78041.8,0.0,0.97991,2e-05,1.84009]
[1778930581189,53.76,78049.93,0.0,0.98011,2e-05,1.82504]
[1778930582193,53.76,78054.01,0.0,0.98021,2e-05,1.81745]
[1778930582840,53.76,78054.01,0.0,0.98021,2e-05,1.81745]
[1778930583061,53.76,78054.01,0.0,0.98021,2e-05,1.81745]
[1778930583734,53.76,78055.88,0.0,0.98025,2e-05,1.81389]
[1778930583821,53.76,78055.88,0.0,0.98025,2e-05,1.81389]
[1778930584207,53.76,78056.47,0.0,0.98027,2e-05,1.81266]
[1778930588348,53.76,78056.61,0.0,0.98027,2e-05,1.81225]
[1778930588568,53.76,78055.33,0.0,0.98025,2e-05,1.8141]
[1778930591721,53.75,78056.26,0.0,0.98028,2e-05,1.81193]
[1778930591809,53.75,78056.26,0.0,0.98028,2e-05,1.81193]
[1778930591949,53.75,78056.26,0.0,0.98028,2e-05,1.81193]
[1778930592060,53.75,78056.26,0.0,0.98028,2e-05,1.81193]
[1778930592266,53.75,78055.81,0.0,0.98027,2e-05,1.81259]
[1778930597301,53.75,78056.51,0.0,0.98029,2e-05,1.81053]
[1778930600975,53.74,78057.85,0.0,0.98033,2e-05,1.80765]
[1778930601064,53.74,78057.85,0.0,0.98033,2e-05,1.80765]
[1778930601329,53.74,78057.81,0.0,0.98033,2e-05,1.80757]
[1778930606364,53.74,78066.77,0.0,0.98055,2e-05,1.79069]
[1778930607371,53.73,78069.28,0.0,0.98061,2e-05,1.78607]
[1778930616044,53.73,78070.1,0.0,0.98067,2e-05,1.78041]
[1778930616058,53.73,78070.1,0.0,0.98067,2e-05,1.78041]
[1778930620462,53.73,78062.2,0.0,0.9805,2e-05,1.79365]
[1778930623189,53.72,78061.77,0.0,0.98049,2e-05,1.79431]
[1778930623312,53.72,78061.77,0.0,0.98049,2e-05,1.79431]
[1778930623290,53.72,78061.82,0.0,0.9805,2e-05,1.79398]
[1778930625754,53.72,78059.02,0.0,0.98044,2e-05,1.79879]
[1778930626504,53.72,78056.5,0.0,0.98038,2e-05,1.80321]
[1778930628665,53.72,78057.1,0.0,0.98039,2e-05,1.80199]
[1778930628810,53.72,78057.1,0.0,0.98039,2e-05,1.80199]
[1778930629309,53.72,78057.1,0.0,0.98039,2e-05,1.80199]
[1778930628908,53.72,78056.94,0.0,0.98039,2e-05,1.80203]
[1778930635568,53.71,78057.84,0.0,0.98042,2e-05,1.79968]
[1778930640603,53.71,78053.52,0.0,0.98033,2e-05,1.80684]
[1778930641966,53.71,78053.52,0.0,0.98033,2e-05,1.80684]
[1778930642062,53.71,78053.52,0.0,0.98033,2e-05,1.80684]
[1778930642163,53.71,78051.64,0.0,0.98029,2e-05,1.80996]
[1778930642647,53.71,78051.64,0.0,0.98029,2e-05,1.80996]
[1778930642809,53.71,78051.64,0.0,0.98029,2e-05,1.80996]
[1778930647652,53.7,78054.91,0.0,0.98038,2e-05,1.80332]
[1778930652687,53.7,78054.53,0.0,0.98038,2e-05,1.80333]
[1778930654701,53.69,78049.11,0.0,0.98025,2e-05,1.81287]
[1778930658259,53.69,78050.84,0.0,0.9803,2e-05,1.80944]
[1778930658310,53.69,78050.84,0.0,0.9803,2e-05,1.80944]
[1778930658411,53.69,78050.78,0.0,0.9803,2e-05,1.80925]
[1778930659199,53.69,78050.78,0.0,0.9803,2e-05,1.80925]
[1778930659311,53.69,78050.78,0.0,0.9803,2e-05,1.80925]
[1778930664771,53.68,78050.76,0.0,0.98031,2e-05,1.80843]
[1778930669806,53.68,78050.39,0.0,0.98031,2e-05,1.80838]
[1778930673834,53.67,78050.48,0.0,0.98036,2e-05,1.80385]
[1778930674925,53.67,78050.48,0.0,0.98036,2e-05,1.80385]
[1778930675015,53.67,78050.48,0.0,0.98036,2e-05,1.80385]
[1778930675061,53.67,78050.48,0.0,0.98036,2e-05,1.80385]
[1778930675160,53.67,78050.34,0.0,0.98036,2e-05,1.80383]
[1778930680883,53.67,78050.34,0.0,0.98037,2e-05,1.80315]
[1778930686925,53.66,78050.68,0.0,0.98039,2e-05,1.80173]
[1778930690953,53.66,78054.14,0.0,0.98047,2e-05,1.79496]
[1778930691665,53.66,78054.14,0.0,0.98047,2e-05,1.79496]
[1778930691811,53.66,78054.14,0.0,0.98047,2e-05,1.79496]
[1778930692380,53.66,78054.14,0.0,0.98047,2e-05,1.79496]
[1778930692411,53.66,78054.44,0.0,0.98048,2e-05,1.79417]
[1778930692560,53.66,78054.44,0.0,0.98048,2e-05,1.79417]
[1778930698002,53.65,78056.9,0.0,0.98055,2e-05,1.78904]
[1778930700577,53.65,78056.51,0.0,0.98055,2e-05,1.78952]
[1778930700813,53.65,78056.51,0.0,0.98055,2e-05,1.78952]
[1778930701275,53.65,78056.51,0.0,0.98055,2e-05,1.78952]
[1778930701314,53.65,78056.51,0.0,0.98055,2e-05,1.78952]
[1778930701415,53.65,78056.61,0.0,0.98055,2e-05,1.78923]
[1778930704049,53.65,78059.46,0.0,0.98062,2e-05,1.78378]
[1778930707070,53.64,78065.35,0.0,0.98076,2e-05,1.77294]
[1778930708462,53.64,78065.35,0.0,0.98076,2e-05,1.77294]
[1778930708564,53.64,78065.68,0.0,0.98077,2e-05,1.77227]
[1778930709082,53.64,78065.68,0.0,0.98077,2e-05,1.77227]
[1778930709316,53.64,78065.68,0.0,0.98077,2e-05,1.77227]
[1778930709410,53.64,78065.78,0.0,0.98077,2e-05,1.77201]
[1778930715126,53.64,78064.29,0.0,0.98074,2e-05,1.77414]
[1778930719251,53.64,78064.57,0.0,0.98075,2e-05,1.77338]
[1778930719318,53.64,78064.57,0.0,0.98075,2e-05,1.77338]
[1778930719321,53.64,78064.69,0.0,0.98076,2e-05,1.77307]
[1778930719807,53.64,78064.69,0.0,0.98076,2e-05,1.77307]
[1778930720061,53.64,78064.69,0.0,0.98076,2e-05,1.77307]
[1778930725196,53.63,78064.21,0.0,0.98075,2e-05,1.7734]
[1778930732245,53.63,78063.77,0.0,0.98079,2e-05,1.76979]
[1778930734539,53.63,78063.77,0.0,0.98079,2e-05,1.76979]
[1778930734568,53.63,78063.77,0.0,0.98079,2e-05,1.76979]
[1778930735138,53.63,78063.77,0.0,0.98079,2e-05,1.76979]
[1778930735312,53.63,78063.77,0.0,0.98079,2e-05,1.76979]
[1778930735410,53.63,78063.77,0.0,0.98079,2e-05,1.76953]
[1778930739294,53.62,78066.15,0.0,0.98085,2e-05,1.76494]
[1778930746258,53.62,78066.07,0.0,0.98085,2e-05,1.76476]
[1778930746308,53.62,78066.07,0.0,0.98085,2e-05,1.76476]
[1778930746355,53.62,78066.07,0.0,0.98086,2e-05,1.76452]
[1778930748364,53.62,78066.07,0.0,0.98086,2e-05,1.76452]
[1778930748562,53.62,78066.0,0.0,0.98086,2e-05,1.76449]
[1778930754399,53.62,78065.79,0.0,0.98086,2e-05,1.76438]
[1778930759434,53.61,78065.68,0.0,0.98086,2e-05,1.76417]
[1778930763810,53.61,78067.58,0.0,0.98091,2e-05,1.76047]
[1778930764060,53.61,78067.58,0.0,0.98091,2e-05,1.76047]
[1778930764469,53.61,78069.84,0.0,0.98096,2e-05,1.75638]
[1778930764928,53.61,78069.84,0.0,0.98096,2e-05,1.75638]
[1778930765071,53.61,78069.84,0.0,0.98096,2e-05,1.75638]
[1778930772270,53.61,78070.38,0.0,0.98098,2e-05,1.75509]
[1778930772311,53.61,78070.38,0.0,0.98098,2e-05,1.75509]
[1778930773123,53.61,78070.41,0.0,0.98098,2e-05,1.75484]
[1778930773312,53.61,78070.41,0.0,0.98098,2e-05,1.75484]
[1778930773532,53.61,78071.45,0.0,0.98101,2e-05,1.75293]
[1778930778164,53.6,78071.74,0.0,0.98102,2e-05,1.75223]
[1778930778311,53.6,78071.74,0.0,0.98102,2e-05,1.75223]
[1778930781588,53.6,78074.67,0.0,0.98109,2e-05,1.74674]
[1778930785077,53.6,78074.91,0.0,0.98109,2e-05,1.74621]
[1778930785316,53.6,78074.91,0.0,0.98109,2e-05,1.74621]
[1778930785337,53.6,78074.91,0.0,0.98109,2e-05,1.74621]
[1778930785376,53.6,78075.81,0.0,0.98112,2e-05,1.74452]
[1778930785562,53.6,78075.81,0.0,0.98112,2e-05,1.74452]
[1778930789644,53.6,78077.97,0.0,0.98117,2e-05,1.74054]
[1778930791000,53.6,78077.97,0.0,0.98117,2e-05,1.74054]
[1778930791065,53.6,78077.97,0.0,0.98117,2e-05,1.74054]
[1778930794244,53.6,78078.12,0.0,0.98121,2e-05,1.73645]
[1778930794309,53.6,78078.12,0.0,0.98121,2e-05,1.73645]
[1778930794408,53.6,78078.12,0.0,0.98121,2e-05,1.73638]
[1778930799714,53.6,78076.91,0.0,0.98119,2e-05,1.73835]
[1778930804749,53.6,78078.13,0.0,0.98122,2e-05,1.73603]
[1778930809653,53.59,78078.04,0.0,0.98121,2e-05,1.73607]
[1778930809811,53.59,78078.04,0.0,0.98121,2e-05,1.73607]
[1778930816833,53.59,78078.2,0.0,0.98122,2e-05,1.73555]
[1778930822875,53.59,78078.53,0.0,0.98123,2e-05,1.7348]
[1778930825134,53.59,78078.34,0.0,0.98123,2e-05,1.73511]
[1778930825311,53.59,78078.34,0.0,0.98123,2e-05,1.73511]
[1778930825412,53.59,78078.8,0.0,0.98124,2e-05,1.73425]
[1778930825788,53.59,78078.8,0.0,0.98124,2e-05,1.73425]
[1778930825812,53.59,78078.8,0.0,0.98124,2e-05,1.73425]
[1778930833952,53.59,78078.63,0.0,0.98124,2e-05,1.73434]
[1778930838987,53.59,78078.72,0.0,0.98124,2e-05,1.73405]
[1778930839994,53.59,78076.49,0.0,0.98119,2e-05,1.73795]
[1778930841501,53.59,78076.49,0.0,0.98119,2e-05,1.73795]
[1778930841564,53.59,78076.49,0.0,0.98119,2e-05,1.73795]
[1778930841602,53.59,78076.46,0.0,0.98119,2e-05,1.73794]
[1778930842302,53.59,78076.46,0.0,0.98119,2e-05,1.73794]
[1778930842311,53.59,78076.46,0.0,0.98119,2e-05,1.73794]
[1778930848050,53.59,78077.4,0.0,0.98121,2e-05,1.7361]
[1778930848813,53.59,78077.4,0.0,0.98121,2e-05,1.7361]
[1778930849063,53.59,78077.4,0.0,0.98121,2e-05,1.7361]
[1778930849470,53.59,78077.4,0.0,0.98121,2e-05,1.7361]
[1778930849570,53.59,78077.4,0.0,0.98121,2e-05,1.7361]
[1778930849557,53.59,78077.58,0.0,0.98122,2e-05,1.73572]
[1778930855100,53.59,78079.07,0.0,0.98129,2e-05,1.7293]
[1778930861142,53.59,78079.1,0.0,0.98129,2e-05,1.72914]
[1778930866177,53.58,78078.91,0.0,0.98129,2e-05,1.72938]
[1778930867790,53.58,78079.62,0.0,0.98131,2e-05,1.72812]
[1778930867812,53.58,78079.62,0.0,0.98131,2e-05,1.72812]
[1778930868376,53.58,78079.62,0.0,0.98131,2e-05,1.72812]
[1778930868563,53.58,78079.62,0.0,0.98131,2e-05,1.72812]
[1778930868411,53.58,78080.49,0.0,0.98133,2e-05,1.72658]
[1778930869198,53.58,78083.09,0.0,0.98139,2e-05,1.72202]
[1778930870205,53.58,78085.68,0.0,0.98144,2e-05,1.71749]
[1778930872219,53.58,78087.91,0.0,0.98149,2e-05,1.71362]
[1778930875241,53.58,78091.81,0.0,0.98158,2e-05,1.7069]
[1778930877234,53.58,78092.53,0.0,0.9816,2e-05,1.70568]
[1778930877312,53.58,78092.53,0.0,0.9816,2e-05,1.70568]
[1778930877335,53.59,78092.53,0.0,0.9816,2e-05,1.70571]
[1778930879539,53.59,78094.16,0.0,0.98163,2e-05,1.70291]
[1778930879562,53.59,78094.16,0.0,0.98163,2e-05,1.70291]
[1778930885637,53.59,78095.78,0.0,0.98166,2e-05,1.70031]
[1778930885811,53.59,78096.44,0.0,0.98168,2e-05,1.69917]
[1778930886318,53.59,78097.87,0.0,0.98171,2e-05,1.69669]
[1778930888044,53.59,78099.36,0.0,0.98174,2e-05,1.69412]
[1778930888064,53.59,78099.36,0.0,0.98174,2e-05,1.69412]
[1778930892360,53.59,78101.5,0.0,0.98179,2e-05,1.69043]
[1778930895622,53.59,78101.26,0.0,0.98179,2e-05,1.69084]
[1778930895811,53.59,78100.68,0.0,0.98177,2e-05,1.69184]
[1778930895991,53.59,78100.68,0.0,0.98177,2e-05,1.69184]
[1778930896060,53.59,78100.68,0.0,0.98177,2e-05,1.69184]
[1778930896388,53.59,78100.75,0.0,0.98177,2e-05,1.69172]
[1778930898402,53.59,78105.49,0.0,0.98188,2e-05,1.68356]
[1778930899337,53.59,78105.49,0.0,0.98188,2e-05,1.68356]
[1778930899561,53.59,78105.49,0.0,0.98188,2e-05,1.68356]
[1778930899584,53.59,78113.68,0.0,0.98206,2e-05,1.66953]
[1778930900416,53.59,78114.79,0.0,0.98208,2e-05,1.66764]
[1778930900676,53.59,78114.79,0.0,0.98208,2e-05,1.66764]
[1778930900810,53.59,78114.79,0.0,0.98208,2e-05,1.66764]
[1778930905451,53.59,78111.59,0.0,0.98201,2e-05,1.6731]
[1778930906604,53.59,78111.59,0.0,0.98201,2e-05,1.6731]
[1778930906638,53.59,78109.64,0.0,0.98197,2e-05,1.67644]
[1778930906809,53.59,78109.64,0.0,0.98197,2e-05,1.67644]
[1778930907465,53.59,78109.88,0.0,0.98198,2e-05,1.67603]
[1778930907784,53.59,78109.88,0.0,0.98198,2e-05,1.67603]
[1778930907811,53.59,78109.88,0.0,0.98198,2e-05,1.67603]
[1778930909479,53.59,78107.26,0.0,0.98192,2e-05,1.68052]
[1778930913081,53.59,78108.55,0.0,0.98198,2e-05,1.67467]
[1778930913311,53.59,78108.55,0.0,0.98198,2e-05,1.67467]
[1778930913507,53.59,78108.65,0.0,0.98199,2e-05,1.6745]
[1778930914051,53.59,78108.65,0.0,0.98199,2e-05,1.6745]
[1778930914063,53.59,78108.65,0.0,0.98199,2e-05,1.6745]
[1778930920557,53.59,78108.6,0.0,0.98198,2e-05,1.67459]
[1778930921665,53.59,78108.6,0.0,0.98198,2e-05,1.67459]
[1778930921820,53.59,78108.58,0.0,0.98198,2e-05,1.67462]
[1778930922627,53.59,78108.58,0.0,0.98198,2e-05,1.67462]
[1778930922661,53.59,78108.58,0.0,0.98198,2e-05,1.67462]
[1778930922814,53.59,78108.58,0.0,0.98198,2e-05,1.67462]
[1778930928613,53.59,78109.68,0.0,0.98201,2e-05,1.67274]
[1778930929209,53.59,78109.68,0.0,0.98201,2e-05,1.67274]
[1778930929313,53.59,78109.68,0.0,0.98201,2e-05,1.67274]
[1778930929620,53.59,78109.91,0.0,0.98201,2e-05,1.67235]
[1778930930337,53.59,78109.91,0.0,0.98201,2e-05,1.67235]
[1778930930562,53.59,78109.91,0.0,0.98201,2e-05,1.67235]
[1778930935648,53.59,78108.74,0.0,0.98199,2e-05,1.67435]
[1778930935815,53.59,78107.83,0.0,0.98197,2e-05,1.67591]
[1778930935975,53.59,78107.83,0.0,0.98197,2e-05,1.67591]
[1778930936060,53.59,78107.83,0.0,0.98197,2e-05,1.67591]
[1778930936669,53.59,78108.24,0.0,0.98198,2e-05,1.67521]
[1778930941704,53.59,78103.14,0.0,0.98186,2e-05,1.68396]
[1778930943404,53.59,78103.14,0.0,0.98186,2e-05,1.68396]
[1778930943562,53.59,78103.14,0.0,0.98186,2e-05,1.68396]
[1778930943638,53.59,78098.96,0.0,0.98177,2e-05,1.69115]
[1778930944745,53.59,78104.76,0.0,0.9819,2e-05,1.68117]
[1778930945950,53.59,78104.76,0.0,0.9819,2e-05,1.68117]
[1778930946060,53.59,78104.76,0.0,0.9819,2e-05,1.68117]
[1778930946110,53.59,78106.63,0.0,0.98194,2e-05,1.67796]
[1778930946734,53.59,78106.63,0.0,0.98194,2e-05,1.67796]
[1778930946811,53.59,78106.63,0.0,0.98194,2e-05,1.67796]
[1778930946910,53.59,78104.27,0.0,0.98189,2e-05,1.68201]
[1778930952795,53.59,78104.11,0.0,0.98188,2e-05,1.68288]
[1778930955321,53.59,78104.18,0.0,0.98188,2e-05,1.68286]
[1778930955567,53.59,78104.18,0.0,0.98188,2e-05,1.68286]
[1778930957929,53.59,78107.26,0.0,0.98194,2e-05,1.67795]
[1778930960829,53.6,78107.77,0.0,0.98195,2e-05,1.67729]
[1778930961064,53.6,78107.77,0.0,0.98195,2e-05,1.67729]
[1778930961314,53.6,78107.77,0.0,0.98195,2e-05,1.67729]
[1778930961368,53.6,78107.75,0.0,0.98195,2e-05,1.67754]
[1778930966893,53.6,78107.87,0.0,0.98194,2e-05,1.67787]
[1778930971036,53.6,78107.33,0.0,0.98193,2e-05,1.67923]
[1778930971066,53.6,78107.33,0.0,0.98193,2e-05,1.67923]
[1778930971316,53.6,78107.33,0.0,0.98193,2e-05,1.67923]
[1778930971333,53.61,78108.27,0.0,0.98198,2e-05,1.67409]
[1778930972935,53.61,78110.15,0.0,0.98202,2e-05,1.67099]
[1778930973942,53.61,78113.16,0.0,0.98209,2e-05,1.66597]
[1778930978122,53.61,78113.12,0.0,0.98208,2e-05,1.66642]
[1778930978312,53.61,78113.12,0.0,0.98208,2e-05,1.66642]
[1778930984012,53.62,78112.67,0.0,0.98206,2e-05,1.66808]
[1778930989047,53.62,78112.76,0.0,0.98205,2e-05,1.66855]
[1778930991622,53.62,78112.76,0.0,0.98205,2e-05,1.66855]
[1778930991723,53.62,78113.53,0.0,0.98207,2e-05,1.66761]
[1778930991810,53.62,78113.53,0.0,0.98207,2e-05,1.66761]
[1778930992068,53.62,78112.86,0.0,0.98205,2e-05,1.66875]
[1778930992892,53.62,78112.86,0.0,0.98205,2e-05,1.66875]
[1778930993066,53.62,78112.86,0.0,0.98205,2e-05,1.66875]
[1778930993075,53.63,78114.29,0.0,0.98208,2e-05,1.66644]
[1778930999117,53.63,78113.98,0.0,0.98206,2e-05,1.66773]
[1778931000043,53.63,78113.98,0.0,0.98206,2e-05,1.66773]
[1778931000062,53.63,78113.98,0.0,0.98206,2e-05,1.66773]
[1778931000124,53.63,78113.17,0.0,0.98204,2e-05,1.66923]
[1778931001034,53.63,78113.17,0.0,0.98204,2e-05,1.66923]
[1778931001066,53.63,78113.17,0.0,0.98204,2e-05,1.66923]
[1778931006171,53.64,78113.12,0.0,0.98203,2e-05,1.67005]
[1778931011714,53.64,78113.7,0.0,0.98204,2e-05,1.66955]
[1778931011811,53.64,78113.81,0.0,0.98204,2e-05,1.66948]
[1778931017246,53.65,78114.05,0.0,0.98204,2e-05,1.6698]
[1778931022281,53.65,78114.21,0.0,0.98203,2e-05,1.67012]
[1778931025308,53.65,78114.26,0.0,0.98203,2e-05,1.67016]
[1778931025326,53.65,78114.3,0.0,0.98203,2e-05,1.67045]
[1778931026513,53.65,78114.3,0.0,0.98203,2e-05,1.67045]
[1778931026562,53.65,78114.3,0.0,0.98203,2e-05,1.67045]
[1778931031344,53.66,78111.98,0.0,0.98201,2e-05,1.67148]
[1778931034614,53.66,78112.07,0.0,0.98201,2e-05,1.67156]
[1778931034715,53.66,78109.74,0.0,0.98195,2e-05,1.67566]
[1778931034809,53.66,78109.74,0.0,0.98195,2e-05,1.67566]
[1778931035372,53.66,78104.79,0.0,0.98184,2e-05,1.68426]
[1778931035819,53.66,78104.79,0.0,0.98184,2e-05,1.68426]
[1778931036066,53.66,78104.79,0.0,0.98184,2e-05,1.68426]
[1778931036379,53.66,78101.63,0.0,0.98177,2e-05,1.68979]
[1778931041414,53.67,78099.93,0.0,0.98173,2e-05,1.69313]
[1778931041862,53.67,78099.93,0.0,0.98173,2e-05,1.69313]
[1778931042059,53.67,78099.93,0.0,0.98173,2e-05,1.69313]
[1778931045442,53.67,78093.58,0.0,0.98159,2e-05,1.70442]
[1778931047387,53.67,78092.97,0.0,0.98157,2e-05,1.70554]
[1778931047561,53.67,78092.97,0.0,0.98157,2e-05,1.70554]
[1778931047651,53.67,78093.06,0.0,0.98157,2e-05,1.70544]
[1778931053498,53.67,78093.45,0.0,0.98158,2e-05,1.70511]
[1778931060547,53.68,78093.63,0.0,0.98158,2e-05,1.70523]
[1778931063208,53.68,78093.6,0.0,0.98157,2e-05,1.7054]
[1778931063310,53.68,78093.6,0.0,0.98157,2e-05,1.7054]
[1778931065582,53.68,78101.64,0.0,0.98175,2e-05,1.69169]
[1778931066483,53.68,78101.64,0.0,0.98175,2e-05,1.69169]
[1778931066562,53.68,78101.64,0.0,0.98175,2e-05,1.69169]
[1778931066589,53.68,78102.6,0.0,0.98177,2e-05,1.69012]
[1778931067276,53.68,78102.6,0.0,0.98177,2e-05,1.69012]
[1778931067312,53.68,78102.6,0.0,0.98177,2e-05,1.69012]
[1778931070619,53.68,78097.97,0.0,0.98166,2e-05,1.69846]
[1778931071283,53.68,78097.97,0.0,0.98166,2e-05,1.69846]
[1778931071314,53.68,78097.97,0.0,0.98166,2e-05,1.69846]
[1778931072633,53.68,78093.68,0.0,0.98157,2e-05,1.70603]
[1778931072957,53.68,78093.68,0.0,0.98157,2e-05,1.70603]
[1778931073060,53.68,78093.68,0.0,0.98157,2e-05,1.70603]
[1778931073640,53.68,78093.29,0.0,0.98156,2e-05,1.70677]
[1778931078251,53.68,78092.32,0.0,0.98153,2e-05,1.70868]
[1778931078316,53.68,78092.32,0.0,0.98153,2e-05,1.70868]
[1778931084717,53.69,78090.54,0.0,0.98149,2e-05,1.71217]
[1778931085024,53.69,78090.54,0.0,0.98149,2e-05,1.71217]
[1778931085062,53.69,78090.54,0.0,0.98149,2e-05,1.71217]
[1778931086404,53.69,78089.28,0.0,0.98146,2e-05,1.71442]
[1778931086558,53.69,78089.28,0.0,0.98146,2e-05,1.71442]
[1778931086731,53.69,78089.37,0.0,0.98146,2e-05,1.71431]
[1778931089166,53.69,78089.23,0.0,0.98145,2e-05,1.71464]
[1778931089313,53.69,78089.23,0.0,0.98145,2e-05,1.71464]
[1778931094790,53.69,78091.4,0.0,0.98154,2e-05,1.70747]
[1778931095281,53.69,78091.4,0.0,0.98154,2e-05,1.70747]
[1778931095310,53.69,78091.4,0.0,0.98154,2e-05,1.70747]
[1778931096801,53.69,78090.72,0.0,0.98152,2e-05,1.70875]
[1778931097446,53.69,78090.72,0.0,0.98152,2e-05,1.70875]
[1778931097561,53.69,78090.72,0.0,0.98152,2e-05,1.70875]
[1778931098815,53.69,78088.26,0.0,0.98146,2e-05,1.71313]
[1778931103850,53.69,78086.69,0.0,0.98143,2e-05,1.71604]
[1778931108885,53.69,78086.74,0.0,0.98143,2e-05,1.71612]
[1778931111511,53.7,78087.51,0.0,0.98144,2e-05,1.71481]
[1778931111560,53.7,78087.51,0.0,0.98144,2e-05,1.71481]
[1778931111571,53.7,78081.85,0.0,0.98132,2e-05,1.72474]
[1778931113493,53.7,78080.84,0.0,0.98129,2e-05,1.7265]
[1778931113559,53.7,78080.84,0.0,0.98129,2e-05,1.7265]
[1778931113594,53.7,78081.01,0.0,0.9813,2e-05,1.72623]
[1778931116872,53.7,78080.83,0.0,0.98129,2e-05,1.72655]
[1778931117058,53.7,78080.83,0.0,0.98129,2e-05,1.72655]
[1778931117129,53.7,78077.63,0.0,0.98122,2e-05,1.73218]
[1778931118955,53.7,78080.08,0.0,0.98127,2e-05,1.72788]
[1778931121976,53.7,78085.0,0.0,0.98139,2e-05,1.71927]
[1778931123182,53.7,78085.0,0.0,0.98139,2e-05,1.71927]
[1778931123311,53.7,78085.0,0.0,0.98139,2e-05,1.71927]
[1778931123410,53.7,78084.04,0.0,0.98136,2e-05,1.72097]
[1778931128825,53.7,78084.78,0.0,0.98138,2e-05,1.71973]
[1778931128908,53.7,78084.31,0.0,0.98137,2e-05,1.72058]
[1778931129060,53.7,78084.31,0.0,0.98137,2e-05,1.72058]
[1778931132051,53.7,78086.79,0.0,0.98142,2e-05,1.7163]
[1778931135309,53.7,78086.79,0.0,0.98142,2e-05,1.7163]
[1778931142699,53.7,78087.71,0.0,0.98144,2e-05,1.71488]
[1778931142815,53.7,78087.71,0.0,0.98144,2e-05,1.71488]
[1778931142911,53.7,78089.06,0.0,0.98147,2e-05,1.71261]
[1778931143651,53.7,78089.06,0.0,0.98147,2e-05,1.71261]
[1778931143808,53.7,78089.06,0.0,0.98147,2e-05,1.71261]
[1778931150178,53.7,78090.92,0.0,0.98151,2e-05,1.70961]
[1778931151596,53.7,78090.92,0.0,0.98151,2e-05,1.70961]
[1778931151812,53.7,78090.92,0.0,0.98151,2e-05,1.70961]
[1778931151831,53.7,78091.12,0.0,0.98155,2e-05,1.70565]
[1778931152016,53.7,78091.12,0.0,0.98155,2e-05,1.70565]
[1778931152063,53.7,78091.12,0.0,0.98155,2e-05,1.70565]
[1778931160248,53.7,78090.46,0.0,0.98153,2e-05,1.70713]
[1778931161967,53.7,78090.46,0.0,0.98153,2e-05,1.70713]
[1778931162063,53.7,78090.46,0.0,0.98153,2e-05,1.70713]
[1778931162386,53.7,78090.46,0.0,0.98153,2e-05,1.70713]
[1778931162560,53.7,78090.46,0.0,0.98153,2e-05,1.70713]
[1778931162651,53.7,78090.89,0.0,0.98154,2e-05,1.7065]
[1778931168653,53.71,78092.65,0.0,0.98158,2e-05,1.70363]
[1778931171609,53.71,78094.2,0.0,0.98161,2e-05,1.70108]
[1778931171815,53.71,78094.2,0.0,0.98161,2e-05,1.70108]
[1778931171882,53.71,78094.2,0.0,0.98161,2e-05,1.70108]
[1778931171876,53.71,78094.2,0.0,0.98161,2e-05,1.70118]
[1778931172060,53.71,78094.2,0.0,0.98161,2e-05,1.70118]
[1778931177375,53.71,78094.22,0.0,0.98161,2e-05,1.70139]
[1778931181758,53.71,78093.52,0.0,0.98159,2e-05,1.70275]
[1778931181815,53.71,78093.52,0.0,0.98159,2e-05,1.70275]
[1778931181912,53.71,78093.8,0.0,0.98159,2e-05,1.70236]
[1778931182308,53.71,78093.8,0.0,0.98159,2e-05,1.70236]
[1778931182563,53.71,78093.8,0.0,0.98159,2e-05,1.70236]
[1778931187956,53.71,78092.18,0.0,0.98156,2e-05,1.70535]
[1778931188063,53.71,78093.02,0.0,0.98157,2e-05,1.70393]
[1778931188263,53.71,78093.02,0.0,0.98157,2e-05,1.70393]
[1778931188312,53.71,78093.02,0.0,0.98157,2e-05,1.70393]
[1778931188452,53.71,78092.6,0.0,0.98156,2e-05,1.7047]
[1778931193490,53.71,78094.42,0.0,0.9816,2e-05,1.70181]
[1778931194602,53.71,78094.42,0.0,0.9816,2e-05,1.70181]
[1778931194814,53.71,78094.42,0.0,0.9816,2e-05,1.70181]
[1778931194953,53.71,78094.42,0.0,0.9816,2e-05,1.70181]
[1778931194834,53.72,78094.4,0.0,0.9816,2e-05,1.7019]
[1778931195064,53.72,78094.4,0.0,0.9816,2e-05,1.7019]
[1778931200539,53.72,78095.34,0.0,0.98162,2e-05,1.70056]
[1778931202553,53.72,78097.69,0.0,0.98167,2e-05,1.6966]
[1778931203984,53.72,78097.69,0.0,0.98167,2e-05,1.6966]
[1778931204064,53.72,78097.63,0.0,0.98167,2e-05,1.69676]
[1778931204400,53.72,78097.63,0.0,0.98167,2e-05,1.69676]
[1778931204563,53.72,78097.63,0.0,0.98167,2e-05,1.69676]
[1778931204567,53.72,78097.64,0.0,0.98167,2e-05,1.69679]
[1778931209602,53.72,78097.62,0.0,0.98166,2e-05,1.6971]
[1778931211616,53.72,78095.16,0.0,0.98164,2e-05,1.69778]
[1778931214476,53.72,78094.64,0.0,0.98163,2e-05,1.69878]
[1778931214562,53.72,78094.64,0.0,0.98163,2e-05,1.69878]
[1778931214939,53.72,78094.64,0.0,0.98163,2e-05,1.69878]
[1778931214616,53.72,78094.64,0.0,0.98163,2e-05,1.69883]
[1778931215059,53.72,78094.64,0.0,0.98163,2e-05,1.69883]
[1778931220679,53.73,78095.21,0.0,0.98164,2e-05,1.69814]
[1778931227728,53.73,78095.28,0.0,0.98164,2e-05,1.69838]
[1778931230749,53.73,78098.87,0.0,0.98171,2e-05,1.69233]
[1778931231315,53.73,78098.87,0.0,0.98171,2e-05,1.69233]
[1778931231562,53.73,78098.87,0.0,0.98171,2e-05,1.69233]
[1778931231820,53.73,78098.87,0.0,0.98171,2e-05,1.69233]
[1778931231910,53.73,78099.05,0.0,0.98172,2e-05,1.69208]
[1778931232060,53.73,78099.05,0.0,0.98172,2e-05,1.69208]
[1778931237798,53.73,78099.46,0.0,0.98172,2e-05,1.69174]
[1778931240460,53.73,78101.48,0.0,0.98176,2e-05,1.68838]
[1778931240563,53.73,78101.48,0.0,0.98176,2e-05,1.68838]
[1778931240844,53.73,78101.48,0.0,0.98176,2e-05,1.68838]
[1778931240911,53.73,78101.24,0.0,0.98176,2e-05,1.68886]
[1778931241068,53.73,78101.24,0.0,0.98176,2e-05,1.68886]
[1778931246861,53.74,78101.83,0.0,0.98177,2e-05,1.68823]
[1778931251900,53.74,78103.01,0.0,0.98179,2e-05,1.68651]
[1778931253044,53.74,78102.54,0.0,0.98178,2e-05,1.68739]
[1778931253061,53.74,78102.54,0.0,0.98178,2e-05,1.68739]
[1778931253589,53.74,78102.54,0.0,0.98178,2e-05,1.68739]
[1778931253811,53.74,78102.54,0.0,0.98178,2e-05,1.68739]
[1778931253911,53.74,78104.87,0.0,0.98183,2e-05,1.68345]
[1778931258946,53.74,78107.21,0.0,0.98188,2e-05,1.6798]
[1778931262550,53.74,78107.38,0.0,0.98188,2e-05,1.67973]
[1778931262571,53.74,78107.38,0.0,0.98188,2e-05,1.67973]
[1778931262782,53.74,78107.38,0.0,0.98188,2e-05,1.67973]
[1778931262811,53.74,78107.38,0.0,0.98188,2e-05,1.67973]
[1778931262883,53.74,78107.38,0.0,0.98188,2e-05,1.67981]
[1778931270023,53.75,78106.06,0.0,0.98184,2e-05,1.68257]
[1778931273044,53.75,78105.49,0.0,0.98186,2e-05,1.68011]
[1778931276459,53.75,78105.49,0.0,0.98186,2e-05,1.68011]
[1778931276563,53.75,78105.49,0.0,0.98186,2e-05,1.68011]
[1778931276835,53.75,78105.49,0.0,0.98186,2e-05,1.68011]
[1778931277062,53.75,78105.5,0.0,0.98186,2e-05,1.68038]
[1778931277072,53.75,78107.55,0.0,0.9819,2e-05,1.67687]
[1778931282025,53.75,78107.82,0.0,0.98191,2e-05,1.67664]
[1778931282064,53.75,78107.82,0.0,0.98191,2e-05,1.67664]
[1778931290164,53.76,78109.14,0.0,0.98193,2e-05,1.6752]
[1778931291411,53.76,78109.14,0.0,0.98193,2e-05,1.6752]
[1778931291561,53.76,78109.14,0.0,0.98193,2e-05,1.6752]
[1778931291828,53.76,78109.14,0.0,0.98193,2e-05,1.6752]
[1778931292061,53.76,78109.14,0.0,0.98193,2e-05,1.6752]
[1778931291868,53.76,78109.14,0.0,0.98192,2e-05,1.67537]
[1778931299227,53.77,78108.82,0.0,0.98191,2e-05,1.67652]
[1778931301478,53.77,78108.3,0.0,0.9819,2e-05,1.67749]
[1778931301564,53.77,78108.3,0.0,0.9819,2e-05,1.67749]
[1778931302035,53.77,78108.3,0.0,0.9819,2e-05,1.67749]
[1778931302063,53.77,78108.3,0.0,0.9819,2e-05,1.67749]
[1778931302067,53.77,78108.3,0.0,0.98189,2e-05,1.67766]
[1778931307283,53.77,78109.06,0.0,0.98191,2e-05,1.6768]
[1778931309719,53.77,78109.18,0.0,0.98191,2e-05,1.67668]
[1778931309814,53.77,78109.18,0.0,0.98191,2e-05,1.67668]
[1778931309820,53.77,78109.34,0.0,0.98191,2e-05,1.67658]
[1778931310373,53.77,78109.34,0.0,0.98191,2e-05,1.67658]
[1778931310577,53.77,78109.34,0.0,0.98191,2e-05,1.67658]
[1778931314332,53.77,78118.85,0.0,0.98211,2e-05,1.66073]
[1778931315192,53.77,78118.85,0.0,0.98211,2e-05,1.66073]
[1778931315313,53.77,78118.85,0.0,0.98211,2e-05,1.66073]
[1778931315815,53.77,78118.85,0.0,0.98211,2e-05,1.66073]
[1778931316063,53.77,78118.85,0.0,0.98211,2e-05,1.66073]
[1778931315909,53.78,78120.94,0.0,0.98215,2e-05,1.65743]
[1778931319018,53.78,78121.19,0.0,0.98216,2e-05,1.65712]
[1778931319060,53.78,78121.19,0.0,0.98216,2e-05,1.65712]
[1778931318360,53.78,78123.46,0.0,0.9822,2e-05,1.6534]
[1778931319571,53.78,78123.46,0.0,0.9822,2e-05,1.6534]
[1778931319810,53.78,78123.46,0.0,0.9822,2e-05,1.6534]
[1778931319839,53.78,78123.24,0.0,0.9822,2e-05,1.65403]
[1778931326416,53.79,78124.1,0.0,0.98221,2e-05,1.65335]
[1778931330444,53.79,78126.81,0.0,0.98226,2e-05,1.64928]
[1778931331306,53.79,78126.81,0.0,0.98226,2e-05,1.64928]
[1778931331563,53.79,78126.81,0.0,0.98226,2e-05,1.64928]
[1778931331976,53.79,78126.81,0.0,0.98226,2e-05,1.64928]
[1778931332062,53.79,78126.81,0.0,0.98226,2e-05,1.64928]
[1778931332077,53.79,78127.87,0.0,0.98231,2e-05,1.64415]
[1778931334472,53.79,78130.29,0.0,0.98237,2e-05,1.64008]
[1778931340031,53.79,78130.13,0.0,0.98236,2e-05,1.64035]
[1778931340061,53.79,78130.13,0.0,0.98236,2e-05,1.64035]
[1778931340757,53.79,78130.13,0.0,0.98236,2e-05,1.64035]
[1778931340810,53.79,78130.13,0.0,0.98236,2e-05,1.64035]
[1778931340907,53.79,78130.26,0.0,0.98237,2e-05,1.64013]
[1778931342528,53.79,78135.31,0.0,0.98247,2e-05,1.63165]
[1778931343535,53.79,78138.07,0.0,0.98253,2e-05,1.62704]
[1778931344542,53.79,78140.37,0.0,0.98258,2e-05,1.6232]
[1778931345158,53.79,78140.37,0.0,0.98258,2e-05,1.6232]
[1778931345310,53.79,78140.37,0.0,0.98258,2e-05,1.6232]
[1778931346023,53.79,78140.37,0.0,0.98258,2e-05,1.6232]
[1778931346062,53.79,78140.37,0.0,0.98258,2e-05,1.6232]
[1778931346124,53.79,78140.76,0.0,0.98259,2e-05,1.62255]
[1778931346556,53.79,78142.5,0.0,0.98263,2e-05,1.61965]
[1778931351592,53.79,78144.4,0.0,0.98267,2e-05,1.61649]
[1778931354471,53.79,78145.03,0.0,0.98268,2e-05,1.61544]
[1778931354561,53.79,78145.03,0.0,0.98268,2e-05,1.61544]
[1778931354617,53.79,78145.03,0.0,0.98268,2e-05,1.61544]
[1778931355620,53.79,78162.73,0.0,0.98305,2e-05,1.58624]
[1778931356627,53.79,78164.73,0.0,0.98309,2e-05,1.58296]
[1778931357634,53.79,78161.2,0.0,0.98302,2e-05,1.58874]
[1778931359648,53.79,78159.38,0.0,0.98298,2e-05,1.59173]
[1778931361662,53.79,78156.92,0.0,0.98293,2e-05,1.59578]
[1778931362502,53.79,78156.92,0.0,0.98293,2e-05,1.59578]
[1778931362562,53.79,78156.92,0.0,0.98293,2e-05,1.59578]
[1778931363676,53.79,78159.8,0.0,0.98299,2e-05,1.59104]
[1778931368711,53.79,78161.02,0.0,0.98301,2e-05,1.58904]
[1778931369711,53.79,78161.02,0.0,0.98301,2e-05,1.58904]
[1778931369808,53.79,78161.02,0.0,0.98301,2e-05,1.58904]
[1778931369812,53.79,78161.61,0.0,0.98303,2e-05,1.58807]
[1778931372298,53.79,78161.9,0.0,0.98303,2e-05,1.5876]
[1778931372313,53.79,78161.9,0.0,0.98303,2e-05,1.5876]
[1778931376753,53.79,78163.58,0.0,0.98307,2e-05,1.58484]
[1778931376813,53.79,78163.58,0.0,0.98307,2e-05,1.58484]
[1778931376854,53.79,78165.48,0.0,0.98311,2e-05,1.58174]
[1778931381044,53.79,78166.53,0.0,0.98313,2e-05,1.58002]
[1778931381059,53.79,78166.53,0.0,0.98313,2e-05,1.58002]
[1778931381086,53.79,78161.6,0.0,0.98303,2e-05,1.58809]
[1778931382031,53.79,78161.6,0.0,0.98303,2e-05,1.58809]
[1778931382062,53.79,78161.6,0.0,0.98303,2e-05,1.58809]
[1778931387845,53.79,78161.39,0.0,0.98302,2e-05,1.58843]
[1778931388788,53.79,78161.39,0.0,0.98302,2e-05,1.58843]
[1778931388809,53.79,78161.39,0.0,0.98302,2e-05,1.58843]
[1778931388851,53.79,78161.97,0.0,0.98303,2e-05,1.58748]
[1778931389754,53.79,78161.97,0.0,0.98303,2e-05,1.58748]
[1778931389813,53.79,78161.97,0.0,0.98303,2e-05,1.58748]
[1778931391872,53.79,78159.36,0.0,0.98302,2e-05,1.58823]
[1778931397133,53.79,78159.06,0.0,0.98301,2e-05,1.58872]
[1778931397160,53.79,78158.04,0.0,0.98299,2e-05,1.5904]
[1778931397312,53.79,78158.04,0.0,0.98299,2e-05,1.5904]
[1778931397914,53.79,78155.16,0.0,0.98293,2e-05,1.59513]
[1778931398427,53.79,78155.16,0.0,0.98293,2e-05,1.59513]
[1778931398566,53.79,78155.16,0.0,0.98293,2e-05,1.59513]
[1778931403956,53.79,78155.41,0.0,0.98293,2e-05,1.59472]
[1778931405157,53.79,78155.41,0.0,0.98293,2e-05,1.59472]
[1778931405282,53.79,78154.13,0.0,0.98291,2e-05,1.59683]
[1778931405970,53.79,78149.44,0.0,0.98281,2e-05,1.60457]
[1778931407544,53.79,78148.33,0.0,0.98279,2e-05,1.6064]
[1778931407568,53.79,78148.33,0.0,0.98279,2e-05,1.6064]
[1778931409106,53.79,78148.36,0.0,0.98279,2e-05,1.60635]
[1778931409311,53.79,78148.05,0.0,0.98278,2e-05,1.60687]
[1778931409998,53.79,78147.86,0.0,0.98278,2e-05,1.60718]
[1778931412013,53.79,78149.74,0.0,0.98282,2e-05,1.60407]
[1778931414797,53.79,78150.06,0.0,0.98282,2e-05,1.60354]
[1778931414811,53.79,78150.06,0.0,0.98282,2e-05,1.60354]
[1778931420068,53.79,78149.89,0.0,0.98282,2e-05,1.60382]
[1778931424251,53.79,78150.71,0.0,0.98284,2e-05,1.60247]
[1778931424312,53.79,78150.71,0.0,0.98284,2e-05,1.60247]
[1778931427315,53.79,78150.51,0.0,0.98283,2e-05,1.6028]
[1778931428124,53.79,78150.97,0.0,0.98284,2e-05,1.60204]
[1778931434166,53.79,78150.61,0.0,0.98283,2e-05,1.60263]
[1778931440208,53.79,78150.86,0.0,0.98284,2e-05,1.60222]
[1778931440632,53.79,78150.86,0.0,0.98284,2e-05,1.60222]
[1778931440809,53.79,78150.86,0.0,0.98284,2e-05,1.60222]
[1778931446250,53.79,78149.91,0.0,0.98282,2e-05,1.60379]
[1778931449575,53.79,78150.2,0.0,0.98282,2e-05,1.60331]
[1778931449813,53.79,78150.2,0.0,0.98282,2e-05,1.60331]
[1778931450872,53.79,78149.26,0.0,0.98281,2e-05,1.60486]
[1778931451009,53.79,78149.26,0.0,0.98281,2e-05,1.60486]
[1778931451017,53.79,78150.44,0.0,0.98287,2e-05,1.59936]
[1778931451285,53.79,78153.28,0.0,0.98293,2e-05,1.59468]
[1778931454737,53.79,78155.1,0.0,0.98296,2e-05,1.59169]
[1778931454811,53.79,78155.1,0.0,0.98296,2e-05,1.59169]
[1778931460348,53.79,78154.72,0.0,0.98296,2e-05,1.59231]
[1778931465383,53.79,78155.51,0.0,0.98297,2e-05,1.59101]
[1778931469345,53.79,78155.54,0.0,0.98297,2e-05,1.59096]
[1778931469564,53.79,78155.54,0.0,0.98297,2e-05,1.59096]
[1778931469672,53.79,78155.54,0.0,0.98297,2e-05,1.59096]
[1778931469810,53.79,78155.54,0.0,0.98297,2e-05,1.59096]
[1778931469910,53.79,78155.7,0.0,0.98298,2e-05,1.5907]
[1778931476460,53.79,78155.55,0.0,0.98297,2e-05,1.59095]
[1778931478369,53.79,78156.87,0.0,0.983,2e-05,1.58878]
[1778931480995,53.79,78154.17,0.0,0.98294,2e-05,1.59322]
[1778931481180,53.79,78154.17,0.0,0.98294,2e-05,1.59322]
[1778931481183,53.79,78152.7,0.0,0.98291,2e-05,1.59564]
[1778931481315,53.79,78152.7,0.0,0.98291,2e-05,1.59564]
[1778931485523,53.79,78147.95,0.0,0.98281,2e-05,1.60347]
[1778931486312,53.79,78147.95,0.0,0.98281,2e-05,1.60347]
[1778931486564,53.79,78147.95,0.0,0.98281,2e-05,1.60347]
[1778931486662,53.79,78145.13,0.0,0.98275,2e-05,1.60814]
[1778931487537,53.79,78141.17,0.0,0.98267,2e-05,1.61471]
[1778931488487,53.79,78141.17,0.0,0.98267,2e-05,1.61471]
[1778931488562,53.79,78141.17,0.0,0.98267,2e-05,1.61471]
[1778931488567,53.79,78139.47,0.0,0.98264,2e-05,1.61754]
[1778931493578,53.79,78140.76,0.0,0.98266,2e-05,1.61539]
[1778931493809,53.79,78140.76,0.0,0.98266,2e-05,1.61539]
[1778931499622,53.79,78141.14,0.0,0.98267,2e-05,1.61476]
[1778931500876,53.79,78141.14,0.0,0.98267,2e-05,1.61476]
[1778931501067,53.79,78141.14,0.0,0.98267,2e-05,1.61476]
[1778931502595,53.79,78143.0,0.0,0.98271,2e-05,1.61167]
[1778931502808,53.79,78143.0,0.0,0.98271,2e-05,1.61167]
[1778931502909,53.79,78142.72,0.0,0.9827,2e-05,1.61214]
[1778931508685,53.79,78143.76,0.0,0.98273,2e-05,1.61041]
[1778931511706,53.79,78143.92,0.0,0.98277,2e-05,1.60658]
[1778931516614,53.79,78144.26,0.0,0.98277,2e-05,1.60602]
[1778931516812,53.79,78144.26,0.0,0.98277,2e-05,1.60602]
[1778931522795,53.79,78142.29,0.0,0.98273,2e-05,1.60928]
[1778931522814,53.79,78142.29,0.0,0.98273,2e-05,1.60928]
[1778931522896,53.79,78142.76,0.0,0.98274,2e-05,1.6085]
[1778931524002,53.79,78142.76,0.0,0.98274,2e-05,1.6085]
[1778931524061,53.79,78142.76,0.0,0.98274,2e-05,1.6085]
[1778931529833,53.79,78142.7,0.0,0.98274,2e-05,1.6086]
[1778931532488,53.79,78142.15,0.0,0.98273,2e-05,1.60951]
[1778931532573,53.79,78142.15,0.0,0.98273,2e-05,1.60951]
[1778931532854,53.79,78139.51,0.0,0.98267,2e-05,1.6139]
[1778931533904,53.79,78139.51,0.0,0.98267,2e-05,1.6139]
[1778931534060,53.79,78139.51,0.0,0.98267,2e-05,1.6139]
[1778931534159,53.79,78138.82,0.0,0.98266,2e-05,1.61505]
[1778931538968,53.79,78138.88,0.0,0.98266,2e-05,1.61495]
[1778931539062,53.79,78138.88,0.0,0.98266,2e-05,1.61495]
[1778931539163,53.79,78135.65,0.0,0.98259,2e-05,1.62032]
[1778931542683,53.79,78136.52,0.0,0.98261,2e-05,1.61887]
[1778931542812,53.79,78136.52,0.0,0.98261,2e-05,1.61887]
[1778931542963,53.79,78136.52,0.0,0.98261,2e-05,1.61887]
[1778931543064,53.79,78136.52,0.0,0.98261,2e-05,1.61887]
[1778931543165,53.79,78137.71,0.0,0.98263,2e-05,1.61689]
[1778931548966,53.79,78137.81,0.0,0.98264,2e-05,1.61673]
[1778931550431,53.79,78137.85,0.0,0.98264,2e-05,1.61666]
[1778931550562,53.79,78137.85,0.0,0.98264,2e-05,1.61666]
[1778931550980,53.79,78142.77,0.0,0.98274,2e-05,1.60849]
[1778931551987,53.79,78145.32,0.0,0.9828,2e-05,1.60426]
[1778931552617,53.79,78145.32,0.0,0.9828,2e-05,1.60426]
[1778931552811,53.79,78145.32,0.0,0.9828,2e-05,1.60426]
[1778931552994,53.79,78149.01,0.0,0.98287,2e-05,1.59817]
[1778931558030,53.79,78150.09,0.0,0.9829,2e-05,1.59639]
[1778931561312,53.79,78150.22,0.0,0.9829,2e-05,1.59617]
[1778931561561,53.79,78149.7,0.0,0.98289,2e-05,1.59703]
[1778931567095,53.79,78148.7,0.0,0.98287,2e-05,1.59868]
[1778931574060,53.79,78149.42,0.0,0.98288,2e-05,1.59749]
[1778931574308,53.79,78149.42,0.0,0.98288,2e-05,1.59749]
[1778931574144,53.79,78149.35,0.0,0.98292,2e-05,1.59406]
[1778931579060,53.79,78148.73,0.0,0.9829,2e-05,1.59508]
[1778931584214,53.79,78149.8,0.0,0.98293,2e-05,1.59332]
[1778931589249,53.79,78150.97,0.0,0.98295,2e-05,1.59139]
[1778931592688,53.79,78151.01,0.0,0.98295,2e-05,1.59133]
[1778931592812,53.79,78151.01,0.0,0.98295,2e-05,1.59133]
[1778931593009,53.79,78151.01,0.0,0.98295,2e-05,1.59133]
[1778931593067,53.79,78151.01,0.0,0.98295,2e-05,1.59133]
[1778931593277,53.79,78151.06,0.0,0.98295,2e-05,1.59124]
[1778931598312,53.79,78151.86,0.0,0.98297,2e-05,1.58993]
[1778931602340,53.79,78149.42,0.0,0.98292,2e-05,1.59394]
[1778931604541,53.79,78149.09,0.0,0.98291,2e-05,1.59449]
[1778931604569,53.79,78149.09,0.0,0.98291,2e-05,1.59449]
[1778931605285,53.79,78149.09,0.0,0.98291,2e-05,1.59449]
[1778931605312,53.79,78149.09,0.0,0.98291,2e-05,1.59449]
[1778931605361,53.79,78148.78,0.0,0.9829,2e-05,1.595]
[1778931607375,53.79,78151.89,0.0,0.98297,2e-05,1.58988]
[1778931612410,53.79,78150.84,0.0,0.98295,2e-05,1.59161]
[1778931617445,53.79,78150.71,0.0,0.98294,2e-05,1.59182]
[1778931619974,53.79,78150.89,0.0,0.98295,2e-05,1.59152]
[1778931620063,53.79,78150.89,0.0,0.98295,2e-05,1.59152]
[1778931620160,53.79,78150.89,0.0,0.98295,2e-05,1.59152]
[1778931620484,53.79,78150.89,0.0,0.98295,2e-05,1.59152]
[1778931620561,53.79,78150.89,0.0,0.98295,2e-05,1.59152]
[1778931621473,53.79,78147.95,0.0,0.98289,2e-05,1.59636]
[1778931626508,53.79,78147.11,0.0,0.98287,2e-05,1.59775]
[1778931630537,53.79,78144.28,0.0,0.98281,2e-05,1.60242]
[1778931631713,53.79,78144.28,0.0,0.98281,2e-05,1.60242]
[1778931631812,53.79,78144.28,0.0,0.98281,2e-05,1.60242]
[1778931631910,53.79,78144.16,0.0,0.98284,2e-05,1.59906]
[1778931632932,53.79,78144.16,0.0,0.98284,2e-05,1.59906]
[1778931633061,53.79,78144.16,0.0,0.98284,2e-05,1.59906]
[1778931633558,53.79,78139.99,0.0,0.98276,2e-05,1.60596]
[1778931640607,53.79,78138.32,0.0,0.98272,2e-05,1.60873]
[1778931645642,53.79,78138.94,0.0,0.98273,2e-05,1.6077]
[1778931647726,53.79,78138.87,0.0,0.98273,2e-05,1.60782]
[1778931647812,53.79,78138.87,0.0,0.98273,2e-05,1.60782]
[1778931647899,53.79,78138.83,0.0,0.98273,2e-05,1.60788]
[1778931648549,53.79,78138.83,0.0,0.98273,2e-05,1.60788]
[1778931648564,53.79,78138.83,0.0,0.98273,2e-05,1.60788]
[1778931654292,53.79,78139.96,0.0,0.98276,2e-05,1.60601]
[1778931654312,53.79,78139.96,0.0,0.98276,2e-05,1.60601]
[1778931654387,53.79,78140.07,0.0,0.98276,2e-05,1.60583]
[1778931654643,53.79,78140.07,0.0,0.98276,2e-05,1.60583]
[1778931654812,53.79,78140.07,0.0,0.98276,2e-05,1.60583]
[1778931658733,53.79,78134.76,0.0,0.98265,2e-05,1.61464]
[1778931659978,53.79,78134.76,0.0,0.98265,2e-05,1.61464]
[1778931660063,53.79,78134.76,0.0,0.98265,2e-05,1.61464]
[1778931660144,53.79,78135.18,0.0,0.98265,2e-05,1.61395]
[1778931660498,53.79,78135.18,0.0,0.98265,2e-05,1.61395]
[1778931660561,53.79,78135.18,0.0,0.98265,2e-05,1.61395]
[1778931665782,53.79,78138.93,0.0,0.98273,2e-05,1.60772]
[1778931667371,53.79,78138.93,0.0,0.98273,2e-05,1.60772]
[1778931667414,53.79,78144.45,0.0,0.98285,2e-05,1.59858]
[1778931667568,53.79,78144.45,0.0,0.98285,2e-05,1.59858]
[1778931667937,53.79,78144.45,0.0,0.98285,2e-05,1.59858]
[1778931668061,53.79,78144.45,0.0,0.98285,2e-05,1.59858]
[1778931673838,53.79,78146.29,0.0,0.98289,2e-05,1.59555]
[1778931678901,53.79,78148.06,0.0,0.98293,2e-05,1.59263]
[1778931680419,53.79,78148.06,0.0,0.98293,2e-05,1.59263]
[1778931680564,53.79,78148.06,0.0,0.98293,2e-05,1.59263]
[1778931680656,53.79,78148.06,0.0,0.98293,2e-05,1.59263]
[1778931680814,53.79,78148.06,0.0,0.98293,2e-05,1.59263]
[1778931680873,53.79,78148.06,0.0,0.98293,2e-05,1.59263]
[1778931685949,53.79,78146.77,0.0,0.9829,2e-05,1.59476]
[1778931690746,53.79,78147.63,0.0,0.98292,2e-05,1.59334]
[1778931690813,53.79,78147.63,0.0,0.98292,2e-05,1.59334]
[1778931691453,53.79,78147.63,0.0,0.98292,2e-05,1.59334]
[1778931690985,53.79,78146.78,0.0,0.9829,2e-05,1.59474]
[1778931691562,53.79,78146.78,0.0,0.9829,2e-05,1.59474]
[1778931702062,53.79,78147.01,0.0,0.98294,2e-05,1.59081]
[1778931704885,53.79,78147.1,0.0,0.98294,2e-05,1.59066]
[1778931705064,53.79,78147.1,0.0,0.98294,2e-05,1.59066]
[1778931705076,53.79,78147.1,0.0,0.98294,2e-05,1.59066]
[1778931705309,53.79,78147.1,0.0,0.98294,2e-05,1.59066]
[1778931705392,53.79,78147.1,0.0,0.98294,2e-05,1.59066]
[1778931714146,53.79,78146.65,0.0,0.98293,2e-05,1.5914]
[1778931719042,53.79,78146.48,0.0,0.98293,2e-05,1.59168]
[1778931719065,53.79,78146.48,0.0,0.98293,2e-05,1.59168]
[1778931720673,53.79,78146.37,0.0,0.98293,2e-05,1.59187]
[1778931720808,53.79,78146.37,0.0,0.98293,2e-05,1.59187]
[1778931721196,53.79,78146.15,0.0,0.98292,2e-05,1.59223]
[1778931722202,53.79,78140.52,0.0,0.9828,2e-05,1.60152]
[1778931722547,53.79,78140.52,0.0,0.9828,2e-05,1.60152]
[1778931722572,53.79,78140.52,0.0,0.9828,2e-05,1.60152]
[1778931728244,53.79,78139.18,0.0,0.98278,2e-05,1.60374]
[1778931733279,53.79,78136.71,0.0,0.98272,2e-05,1.60783]
[1778931734760,53.79,78136.58,0.0,0.98272,2e-05,1.60804]
[1778931734811,53.79,78136.58,0.0,0.98272,2e-05,1.60804]
[1778931735279,53.79,78136.58,0.0,0.98272,2e-05,1.60804]
[1778931735312,53.79,78136.58,0.0,0.98272,2e-05,1.60804]
[1778931735380,53.79,78136.83,0.0,0.98273,2e-05,1.60763]
[1778931739352,53.79,78136.83,0.0,0.98273,2e-05,1.60763]
[1778931739368,53.79,78136.8,0.0,0.98273,2e-05,1.60768]
[1778931739560,53.79,78136.8,0.0,0.98273,2e-05,1.60768]
[1778931739874,53.79,78136.8,0.0,0.98273,2e-05,1.60768]
[1778931740063,53.79,78136.8,0.0,0.98273,2e-05,1.60768]
[1778931740158,53.79,78136.8,0.0,0.98273,2e-05,1.60768]
[1778931744976,53.79,78137.23,0.0,0.98273,2e-05,1.60697]
[1778931745066,53.79,78137.23,0.0,0.98273,2e-05,1.60697]
[1778931746230,53.79,78136.96,0.0,0.98273,2e-05,1.60741]
[1778931746310,53.79,78136.96,0.0,0.98273,2e-05,1.60741]
[1778931746370,53.79,78136.51,0.0,0.98272,2e-05,1.60816]
[1778931747377,53.79,78138.95,0.0,0.98277,2e-05,1.60412]
[1778931748384,53.79,78136.71,0.0,0.98272,2e-05,1.60783]
[1778931751405,53.79,78136.21,0.0,0.98275,2e-05,1.60509]
[1778931756440,53.79,78136.4,0.0,0.98275,2e-05,1.60477]
[1778931761236,53.79,78136.0,0.0,0.98274,2e-05,1.60543]
[1778931761313,53.79,78136.0,0.0,0.98274,2e-05,1.60543]
[1778931768525,53.79,78135.77,0.0,0.98274,2e-05,1.60582]
[1778931773560,53.79,78135.55,0.0,0.98274,2e-05,1.60618]
[1778931775566,53.79,78135.51,0.0,0.98273,2e-05,1.60625]
[1778931775693,53.79,78135.51,0.0,0.98273,2e-05,1.60625]
[1778931775813,53.79,78135.51,0.0,0.98273,2e-05,1.60625]
[1778931775910,53.79,78135.48,0.0,0.98273,2e-05,1.6063]
[1778931781616,53.79,78135.56,0.0,0.98274,2e-05,1.60616]
[1778931785341,53.79,78135.56,0.0,0.98274,2e-05,1.60616]
[1778931785411,53.79,78139.17,0.0,0.98281,2e-05,1.60019]
[1778931785565,53.79,78139.17,0.0,0.98281,2e-05,1.60019]
[1778931785694,53.79,78139.17,0.0,0.98281,2e-05,1.60019]
[1778931785820,53.79,78139.17,0.0,0.98281,2e-05,1.60019]
[1778931785896,53.79,78139.27,0.0,0.98281,2e-05,1.60002]
[1778931789672,53.79,78142.99,0.0,0.98289,2e-05,1.59388]
[1778931791867,53.79,78142.9,0.0,0.98289,2e-05,1.59403]
[1778931792059,53.79,78142.9,0.0,0.98289,2e-05,1.59403]
[1778931792389,53.79,78142.9,0.0,0.98289,2e-05,1.59403]
[1778931792411,53.79,78145.53,0.0,0.98295,2e-05,1.5897]
[1778931792574,53.79,78145.53,0.0,0.98295,2e-05,1.5897]
[1778931797729,53.79,78145.2,0.0,0.98294,2e-05,1.59024]
[1778931799032,53.79,78145.2,0.0,0.98294,2e-05,1.59024]
[1778931799061,53.79,78145.2,0.0,0.98294,2e-05,1.59024]
[1778931802477,53.79,78144.29,0.0,0.98292,2e-05,1.59174]
[1778931802562,53.79,78144.29,0.0,0.98292,2e-05,1.59174]
[1778931802530,53.79,78143.71,0.0,0.98291,2e-05,1.59269]
[1778931802764,53.79,78143.31,0.0,0.9829,2e-05,1.59335]
[1778931804449,53.79,78143.31,0.0,0.9829,2e-05,1.59335]
[1778931804565,53.79,78143.31,0.0,0.9829,2e-05,1.59335]
[1778931810820,53.79,78143.81,0.0,0.98291,2e-05,1.59253]
[1778931811827,53.79,78142.91,0.0,0.98293,2e-05,1.59046]
[1778931813783,53.79,78142.95,0.0,0.98293,2e-05,1.59039]
[1778931813808,53.79,78142.95,0.0,0.98293,2e-05,1.59039]
[1778931814399,53.79,78142.95,0.0,0.98293,2e-05,1.59039]
[1778931814566,53.79,78142.95,0.0,0.98293,2e-05,1.59039]
[1778931814500,53.79,78142.95,0.0,0.98293,2e-05,1.59039]
[1778931822905,53.79,78143.61,0.0,0.98294,2e-05,1.58931]
[1778931830961,53.79,78143.49,0.0,0.98294,2e-05,1.5895]
[1778931834962,53.79,78143.53,0.0,0.98294,2e-05,1.58944]
[1778931835059,53.79,78143.53,0.0,0.98294,2e-05,1.58944]
[1778931835357,53.79,78143.53,0.0,0.98294,2e-05,1.58944]
[1778931835567,53.79,78143.53,0.0,0.98294,2e-05,1.58944]
[1778931835411,53.79,78143.49,0.0,0.98294,2e-05,1.5895]
[1778931841131,53.79,78142.95,0.0,0.98293,2e-05,1.59039]
[1778931841311,53.79,78142.95,0.0,0.98293,2e-05,1.59039]
[1778931841505,53.79,78142.95,0.0,0.98293,2e-05,1.59039]
[1778931841568,53.79,78142.95,0.0,0.98293,2e-05,1.59039]
[1778931841531,53.79,78142.24,0.0,0.98291,2e-05,1.59156]
[1778931847073,53.79,78142.74,0.0,0.98292,2e-05,1.59074]
[1778931848080,53.79,78140.29,0.0,0.98287,2e-05,1.59478]
[1778931850689,53.79,78140.27,0.0,0.98287,2e-05,1.59481]
[1778931850808,53.79,78140.27,0.0,0.98287,2e-05,1.59481]
[1778931851449,53.79,78140.27,0.0,0.98287,2e-05,1.59481]
[1778931851563,53.79,78140.27,0.0,0.98287,2e-05,1.59481]
[1778931851464,53.79,78140.27,0.0,0.98287,2e-05,1.59481]
[1778931859157,53.79,78140.31,0.0,0.98287,2e-05,1.59474]
[1778931859857,53.79,78140.31,0.0,0.98287,2e-05,1.59474]
[1778931860060,53.79,78140.31,0.0,0.98287,2e-05,1.59474]
[1778931860576,53.79,78140.31,0.0,0.98287,2e-05,1.59474]
[1778931860164,53.79,78140.41,0.0,0.98287,2e-05,1.59458]
[1778931860812,53.79,78140.41,0.0,0.98287,2e-05,1.59458]
[1778931866214,53.79,78140.94,0.0,0.98289,2e-05,1.5937]
[1778931870018,53.79,78141.36,0.0,0.98289,2e-05,1.59301]
[1778931870060,53.79,78141.36,0.0,0.98289,2e-05,1.59301]
[1778931870242,53.79,78143.51,0.0,0.98294,2e-05,1.58947]
[1778931870742,53.79,78143.51,0.0,0.98294,2e-05,1.58947]
[1778931870812,53.79,78143.51,0.0,0.98294,2e-05,1.58947]
[1778931877292,53.79,78144.42,0.0,0.98299,2e-05,1.58443]
[1778931878161,53.79,78144.42,0.0,0.98299,2e-05,1.58443]
[1778931878309,53.79,78144.42,0.0,0.98299,2e-05,1.58443]
[1778931878385,53.79,78145.32,0.0,0.98301,2e-05,1.58295]
[1778931879137,53.79,78145.32,0.0,0.98301,2e-05,1.58295]
[1778931879313,53.79,78145.32,0.0,0.98301,2e-05,1.58295]
[1778931882327,53.79,78146.75,0.0,0.98304,2e-05,1.5806]
[1778931887362,53.79,78146.64,0.0,0.98304,2e-05,1.58078]
[1778931894412,53.79,78146.46,0.0,0.98304,2e-05,1.58108]
[1778931895161,53.79,78146.46,0.0,0.98304,2e-05,1.58108]
[1778931895309,53.79,78146.46,0.0,0.98304,2e-05,1.58108]
[1778931895418,53.79,78142.26,0.0,0.98295,2e-05,1.58798]
[1778931896256,53.79,78142.26,0.0,0.98295,2e-05,1.58798]
[1778931896314,53.79,78142.26,0.0,0.98295,2e-05,1.58798]
[1778931896425,53.79,78140.92,0.0,0.98292,2e-05,1.59018]
[1778931899891,53.79,78140.07,0.0,0.9829,2e-05,1.59158]
[1778931900004,53.79,78140.07,0.0,0.9829,2e-05,1.59158]
[1778931900061,53.79,78140.07,0.0,0.9829,2e-05,1.59158]
[1778931900453,53.79,78139.75,0.0,0.9829,2e-05,1.59211]
[1778931902467,53.79,78134.21,0.0,0.98278,2e-05,1.60126]
[1778931903006,53.79,78134.21,0.0,0.98278,2e-05,1.60126]
[1778931903069,53.79,78134.21,0.0,0.98278,2e-05,1.60126]
[1778931905489,53.79,78136.0,0.0,0.98282,2e-05,1.5983]
[1778931906673,53.79,78136.0,0.0,0.98282,2e-05,1.5983]
[1778931906495,53.79,78144.28,0.0,0.98299,2e-05,1.58466]
[1778931906813,53.79,78144.28,0.0,0.98299,2e-05,1.58466]
[1778931907502,53.79,78145.49,0.0,0.98302,2e-05,1.58267]
[1778931911530,53.79,78142.89,0.0,0.98296,2e-05,1.58694]
[1778931912582,53.79,78142.89,0.0,0.98296,2e-05,1.58694]
[1778931912812,53.79,78141.77,0.0,0.98294,2e-05,1.58878]
[1778931919586,53.79,78141.88,0.0,0.98294,2e-05,1.5886]
[1778931920884,53.79,78142.24,0.0,0.98295,2e-05,1.58801]
[1778931921063,53.79,78142.24,0.0,0.98295,2e-05,1.58801]
[1778931921601,53.79,78141.03,0.0,0.98292,2e-05,1.59]
[1778931926636,53.79,78141.1,0.0,0.98293,2e-05,1.58988]
[1778931931671,53.79,78140.71,0.0,0.98295,2e-05,1.58697]
[1778931935377,53.79,78138.73,0.0,0.98291,2e-05,1.59023]
[1778931935434,53.79,78138.73,0.0,0.98291,2e-05,1.59023]
[1778931935562,53.79,78138.73,0.0,0.98291,2e-05,1.59023]
[1778931935700,53.79,78138.26,0.0,0.9829,2e-05,1.591]
[1778931941741,53.79,78137.82,0.0,0.98289,2e-05,1.59173]
[1778931946776,53.79,78136.86,0.0,0.98287,2e-05,1.59331]
[1778931950391,53.79,78136.34,0.0,0.98286,2e-05,1.59417]
[1778931950563,53.79,78136.34,0.0,0.98286,2e-05,1.59417]
[1778931950661,53.79,78130.05,0.0,0.98273,2e-05,1.60458]
[1778931950804,53.79,78125.92,0.0,0.98264,2e-05,1.61144]
[1778931951962,53.79,78125.92,0.0,0.98264,2e-05,1.61144]
[1778931952061,53.79,78125.92,0.0,0.98264,2e-05,1.61144]
[1778931952063,53.79,78125.63,0.0,0.98264,2e-05,1.61192]
[1778931955839,53.79,78123.34,0.0,0.98259,2e-05,1.61574]
[1778931956846,53.79,78120.19,0.0,0.98252,2e-05,1.621]
[1778931959597,53.79,78118.68,0.0,0.98249,2e-05,1.62352]
[1778931959812,53.79,78118.25,0.0,0.98248,2e-05,1.62424]
[1778931961881,53.79,78114.47,0.0,0.9824,2e-05,1.63058]
[1778931966916,53.79,78114.45,0.0,0.9824,2e-05,1.63061]
[1778931969163,53.79,78114.31,0.0,0.98239,2e-05,1.63085]
[1778931969310,53.79,78114.31,0.0,0.98239,2e-05,1.63085]
[1778931971282,53.79,78114.82,0.0,0.9824,2e-05,1.62999]
[1778931971308,53.79,78114.82,0.0,0.9824,2e-05,1.62999]
[1778931971383,53.79,78114.82,0.0,0.9824,2e-05,1.62999]
[1778931976986,53.79,78115.36,0.0,0.98242,2e-05,1.62909]
[1778931982022,53.79,78114.29,0.0,0.98239,2e-05,1.63088]
[1778931983312,53.79,78114.29,0.0,0.98239,2e-05,1.63088]
[1778931983562,53.79,78114.29,0.0,0.98239,2e-05,1.63088]
[1778931989071,53.79,78113.7,0.0,0.98238,2e-05,1.63187]
[1778931991085,53.79,78113.99,0.0,0.98242,2e-05,1.62777]
[1778931993385,53.79,78113.92,0.0,0.98242,2e-05,1.62789]
[1778931993561,53.79,78113.92,0.0,0.98242,2e-05,1.62789]
[1778931993573,53.79,78109.49,0.0,0.98233,2e-05,1.63534]
[1778931994825,53.79,78108.27,0.0,0.9823,2e-05,1.63739]
[1778931995062,53.79,78108.27,0.0,0.9823,2e-05,1.63739]
[1778931995115,53.79,78108.83,0.0,0.98231,2e-05,1.63645]
[1778932000150,53.79,78107.87,0.0,0.98229,2e-05,1.63807]
[1778932000988,53.79,78107.87,0.0,0.98229,2e-05,1.63807]
[1778932001066,53.79,78107.87,0.0,0.98229,2e-05,1.63807]
[1778932006192,53.79,78110.57,0.0,0.98235,2e-05,1.63352]
[1778932007199,53.79,78113.83,0.0,0.98242,2e-05,1.62804]
[1778932008226,53.79,78113.83,0.0,0.98242,2e-05,1.62804]
[1778932008312,53.79,78113.83,0.0,0.98242,2e-05,1.62804]
[1778932009515,53.79,78113.76,0.0,0.98242,2e-05,1.62816]
[1778932009565,53.79,78113.76,0.0,0.98242,2e-05,1.62816]
[1778932009616,53.79,78112.88,0.0,0.9824,2e-05,1.62964]
[1778932015255,53.79,78114.0,0.0,0.98242,2e-05,1.62776]
[1778932016126,53.79,78114.0,0.0,0.98242,2e-05,1.62776]
[1778932016311,53.79,78114.0,0.0,0.98242,2e-05,1.62776]
[1778932022304,53.79,78115.02,0.0,0.98245,2e-05,1.62605]
[1778932030118,53.79,78114.97,0.0,0.98244,2e-05,1.62613]
[1778932030309,53.79,78114.97,0.0,0.98244,2e-05,1.62613]
[1778932030688,53.79,78114.97,0.0,0.98244,2e-05,1.62613]
[1778932030735,53.79,78114.37,0.0,0.98243,2e-05,1.62714]
[1778932030809,53.79,78114.37,0.0,0.98243,2e-05,1.62714]
[1778932036404,53.79,78112.37,0.0,0.98239,2e-05,1.63049]
[1778932038641,53.79,78112.37,0.0,0.98239,2e-05,1.63049]
[1778932038809,53.79,78112.37,0.0,0.98239,2e-05,1.63049]
[1778932040217,53.79,78112.09,0.0,0.98238,2e-05,1.63096]
[1778932040309,53.79,78112.09,0.0,0.98238,2e-05,1.63096]
[1778932040432,53.79,78113.08,0.0,0.9824,2e-05,1.6293]
[1778932049016,53.79,78112.77,0.0,0.9824,2e-05,1.62982]
[1778932049058,53.79,78112.77,0.0,0.9824,2e-05,1.62982]
[1778932051511,53.79,78113.07,0.0,0.98244,2e-05,1.62571]
[1778932056546,53.79,78114.39,0.0,0.98247,2e-05,1.62349]
[1778932059853,53.79,78114.29,0.0,0.98247,2e-05,1.62366]
[1778932060061,53.79,78114.29,0.0,0.98247,2e-05,1.62366]
[1778932061527,53.79,78114.95,0.0,0.98248,2e-05,1.62256]
[1778932061563,53.79,78114.95,0.0,0.98248,2e-05,1.62256]
[1778932061662,53.79,78114.95,0.0,0.98248,2e-05,1.62256]
[1778932070644,53.79,78114.29,0.0,0.98247,2e-05,1.62366]
[1778932075679,53.79,78114.22,0.0,0.98247,2e-05,1.62378]
[1778932080714,53.79,78115.09,0.0,0.98248,2e-05,1.62232]
[1778932081065,53.79,78115.09,0.0,0.98248,2e-05,1.62232]
[1778932089777,53.79,78117.06,0.0,0.98253,2e-05,1.61903]
[1778932094812,53.79,78114.8,0.0,0.98248,2e-05,1.62281]
[1778932098308,53.79,78116.14,0.0,0.98251,2e-05,1.62056]
[1778932098419,53.79,78116.14,0.0,0.98251,2e-05,1.62056]
[1778932098563,53.79,78116.14,0.0,0.98251,2e-05,1.62056]
[1778932098663,53.79,78116.14,0.0,0.98251,2e-05,1.62056]
[1778932103875,53.79,78116.74,0.0,0.98252,2e-05,1.61956]
[1778932112938,53.79,78117.17,0.0,0.98257,2e-05,1.61524]
[1778932115119,53.79,78116.92,0.0,0.98256,2e-05,1.61566]
[1778932115279,53.79,78116.92,0.0,0.98256,2e-05,1.61566]
[1778932115320,53.79,78116.92,0.0,0.98256,2e-05,1.61566]
[1778932115416,53.79,78116.92,0.0,0.98256,2e-05,1.61566]
[1778932120044,53.79,78116.89,0.0,0.98256,2e-05,1.61571]
[1778932120067,53.79,78116.89,0.0,0.98256,2e-05,1.61571]
[1778932120437,53.79,78116.89,0.0,0.98256,2e-05,1.61571]
[1778932120571,53.79,78116.89,0.0,0.98256,2e-05,1.61571]
[1778932120672,53.79,78117.19,0.0,0.98257,2e-05,1.61521]
[1778932126029,53.79,78117.13,0.0,0.98257,2e-05,1.61531]
[1778932131064,53.79,78116.15,0.0,0.98254,2e-05,1.61694]
[1778932132501,53.79,78116.15,0.0,0.98254,2e-05,1.61694]
[1778932132565,53.79,78116.15,0.0,0.98254,2e-05,1.61694]
[1778932132665,53.79,78116.12,0.0,0.98254,2e-05,1.61699]
[1778932133109,53.79,78116.12,0.0,0.98254,2e-05,1.61699]
[1778932133310,53.79,78116.12,0.0,0.98254,2e-05,1.61699]
[1778932139120,53.79,78115.71,0.0,0.98254,2e-05,1.61768]
[1778932141257,53.79,78116.0,0.0,0.98254,2e-05,1.61719]
[1778932141311,53.79,78116.0,0.0,0.98254,2e-05,1.61719]
[1778932141599,53.79,78116.0,0.0,0.98254,2e-05,1.61719]
[1778932141810,53.79,78116.0,0.0,0.98254,2e-05,1.61719]
[1778932141910,53.79,78115.78,0.0,0.98254,2e-05,1.61756]
[1778932147176,53.79,78118.09,0.0,0.98259,2e-05,1.61371]
[1778932148758,53.79,78118.09,0.0,0.98259,2e-05,1.61371]
[1778932148814,53.79,78118.09,0.0,0.98259,2e-05,1.61371]
[1778932148859,53.79,78118.09,0.0,0.98259,2e-05,1.61371]
[1778932149059,53.79,78118.09,0.0,0.98259,2e-05,1.61371]
[1778932149310,53.79,78118.09,0.0,0.98259,2e-05,1.61371]
[1778932162437,53.79,78117.51,0.0,0.98257,2e-05,1.61467]
[1778932162560,53.79,78117.51,0.0,0.98257,2e-05,1.61467]
[1778932162661,53.79,78116.37,0.0,0.98255,2e-05,1.61658]
[1778932163011,53.79,78116.37,0.0,0.98255,2e-05,1.61658]
[1778932163064,53.79,78116.37,0.0,0.98255,2e-05,1.61658]
[1778932165302,53.79,78113.01,0.0,0.98248,2e-05,1.6222]
[1778932170337,53.79,78112.19,0.0,0.98246,2e-05,1.62357]
[1778932171344,53.79,78109.81,0.0,0.98245,2e-05,1.62395]
[1778932172698,53.79,78109.81,0.0,0.98245,2e-05,1.62395]
[1778932172814,53.79,78109.81,0.0,0.98245,2e-05,1.62395]
[1778932172858,53.79,78109.33,0.0,0.98244,2e-05,1.62475]
[1778932173380,53.79,78109.33,0.0,0.98244,2e-05,1.62475]
[1778932173560,53.79,78109.33,0.0,0.98244,2e-05,1.62475]
[1778932179400,53.79,78109.61,0.0,0.98244,2e-05,1.62428]
[1778932180238,53.79,78109.61,0.0,0.98244,2e-05,1.62428]
[1778932180313,53.79,78109.61,0.0,0.98244,2e-05,1.62428]
[1778932180581,53.79,78109.61,0.0,0.98244,2e-05,1.62428]
[1778932180810,53.79,78109.61,0.0,0.98244,2e-05,1.62428]
[1778932180845,53.79,78109.52,0.0,0.98244,2e-05,1.62443]
[1778932181414,53.79,78099.67,0.0,0.98223,2e-05,1.64102]
[1778932183502,53.79,78098.21,0.0,0.98219,2e-05,1.64348]
[1778932183565,53.79,78098.21,0.0,0.98219,2e-05,1.64348]
[1778932183642,53.79,78096.14,0.0,0.98215,2e-05,1.64699]
[1778932184291,53.79,78096.14,0.0,0.98215,2e-05,1.64699]
[1778932184311,53.79,78096.14,0.0,0.98215,2e-05,1.64699]
[1778932189470,53.79,78095.29,0.0,0.98213,2e-05,1.64843]
[1778932190904,53.79,78095.29,0.0,0.98213,2e-05,1.64843]
[1778932191066,53.79,78094.93,0.0,0.98212,2e-05,1.64904]
[1778932191149,53.79,78094.93,0.0,0.98212,2e-05,1.64904]
[1778932191315,53.79,78094.93,0.0,0.98212,2e-05,1.64904]
[1778932191484,53.79,78094.88,0.0,0.98212,2e-05,1.64913]
[1778932196519,53.79,78095.09,0.0,0.98213,2e-05,1.64877]
[1778932197052,53.79,78095.09,0.0,0.98213,2e-05,1.64877]
[1778932197068,53.79,78095.09,0.0,0.98213,2e-05,1.64877]
[1778932197355,53.79,78095.09,0.0,0.98213,2e-05,1.64877]
[1778932197567,53.79,78095.09,0.0,0.98213,2e-05,1.64877]
[1778932197665,53.79,78094.23,0.0,0.98211,2e-05,1.65023]
[1778932201554,53.79,78097.5,0.0,0.98218,2e-05,1.64469]
[1778932206589,53.79,78097.45,0.0,0.98218,2e-05,1.64477]
[1778932207652,53.79,78097.45,0.0,0.98218,2e-05,1.64477]
[1778932207812,53.79,78097.45,0.0,0.98218,2e-05,1.64477]
[1778932207878,53.79,78097.45,0.0,0.98218,2e-05,1.64477]
[1778932207928,53.79,78097.25,0.0,0.98217,2e-05,1.64511]
[1778932208062,53.79,78097.25,0.0,0.98217,2e-05,1.64511]
[1778932209610,53.79,78094.86,0.0,0.98212,2e-05,1.64916]
[1778932214067,53.79,78094.36,0.0,0.98211,2e-05,1.65001]
[1778932214311,53.79,78094.36,0.0,0.98211,2e-05,1.65001]
[1778932218486,53.79,78094.55,0.0,0.98212,2e-05,1.64969]
[1778932218563,53.79,78094.55,0.0,0.98212,2e-05,1.64969]
[1778932218676,53.79,78094.91,0.0,0.98212,2e-05,1.64908]
[1778932225725,53.79,78095.07,0.0,0.98213,2e-05,1.64881]
[1778932226639,53.79,78095.07,0.0,0.98213,2e-05,1.64881]
[1778932226812,53.79,78095.07,0.0,0.98213,2e-05,1.64881]
[1778932231767,53.79,78093.0,0.0,0.98212,2e-05,1.64867]
[1778932232550,53.79,78093.0,0.0,0.98212,2e-05,1.64867]
[1778932232560,53.79,78093.0,0.0,0.98212,2e-05,1.64867]
[1778932233158,53.79,78093.04,0.0,0.98212,2e-05,1.6486]
[1778932233311,53.79,78093.04,0.0,0.98212,2e-05,1.6486]
[1778932233782,53.79,78092.71,0.0,0.98211,2e-05,1.64916]
[1778932238822,53.79,78092.62,0.0,0.98211,2e-05,1.64931]
[1778932239450,53.79,78092.62,0.0,0.98211,2e-05,1.64931]
[1778932239566,53.79,78092.62,0.0,0.98211,2e-05,1.64931]
[1778932244863,53.79,78093.43,0.0,0.98213,2e-05,1.64794]
[1778932253151,53.79,78092.9,0.0,0.98212,2e-05,1.64884]
[1778932253311,53.79,78092.9,0.0,0.98212,2e-05,1.64884]
[1778932253478,53.79,78092.9,0.0,0.98212,2e-05,1.64884]
[1778932253562,53.79,78092.9,0.0,0.98212,2e-05,1.64884]
[1778932253926,53.79,78092.83,0.0,0.98212,2e-05,1.64896]
[1778932258961,53.79,78092.88,0.0,0.98212,2e-05,1.64887]
[1778932260975,53.79,78086.43,0.0,0.98197,2e-05,1.65985]
[1778932261181,53.79,78086.43,0.0,0.98197,2e-05,1.65985]
[1778932261310,53.79,78086.43,0.0,0.98197,2e-05,1.65985]
[1778932261705,53.79,78086.43,0.0,0.98197,2e-05,1.65985]
[1778932261814,53.79,78086.43,0.0,0.98197,2e-05,1.65985]
[1778932261982,53.79,78086.35,0.0,0.98197,2e-05,1.65998]
[1778932267017,53.79,78086.49,0.0,0.98198,2e-05,1.65974]
[1778932271045,53.79,78088.58,0.0,0.98202,2e-05,1.65618]
[1778932274407,53.79,78088.29,0.0,0.98202,2e-05,1.65668]
[1778932274561,53.79,78088.29,0.0,0.98202,2e-05,1.65668]
[1778932274795,53.79,78088.29,0.0,0.98202,2e-05,1.65668]
[1778932274814,53.79,78088.29,0.0,0.98202,2e-05,1.65668]
[1778932274896,53.79,78088.22,0.0,0.98201,2e-05,1.6568]
[1778932276080,53.79,78085.27,0.0,0.98195,2e-05,1.66183]
[1778932277087,53.79,78080.89,0.0,0.98185,2e-05,1.66932]
[1778932280108,53.79,78077.49,0.0,0.98178,2e-05,1.67515]
[1778932281098,53.79,78077.49,0.0,0.98178,2e-05,1.67515]
[1778932281310,53.79,78077.49,0.0,0.98178,2e-05,1.67515]
[1778932281670,53.79,78077.49,0.0,0.98178,2e-05,1.67515]
[1778932281814,53.79,78077.49,0.0,0.98178,2e-05,1.67515]
[1778932281899,53.79,78076.66,0.0,0.98176,2e-05,1.67658]
[1778932287157,53.79,78076.57,0.0,0.98176,2e-05,1.67673]
[1778932288295,53.79,78076.57,0.0,0.98176,2e-05,1.67673]
[1778932288312,53.79,78076.57,0.0,0.98176,2e-05,1.67673]
[1778932288715,53.79,78076.57,0.0,0.98176,2e-05,1.67673]
[1778932288812,53.79,78076.57,0.0,0.98176,2e-05,1.67673]
[1778932288816,53.79,78074.04,0.0,0.9817,2e-05,1.68109]
[1778932291185,53.79,78072.07,0.0,0.98169,2e-05,1.68079]
[1778932293199,53.79,78069.52,0.0,0.98164,2e-05,1.68519]
[1778932294206,53.79,78064.76,0.0,0.98153,2e-05,1.69342]
[1778932295240,53.79,78064.76,0.0,0.98153,2e-05,1.69342]
[1778932295311,53.79,78064.76,0.0,0.98153,2e-05,1.69342]
[1778932295569,53.79,78064.76,0.0,0.98153,2e-05,1.69342]
[1778932295814,53.79,78064.76,0.0,0.98153,2e-05,1.69342]
[1778932295910,53.79,78065.37,0.0,0.98154,2e-05,1.69236]
[1778932302262,53.79,78064.81,0.0,0.98153,2e-05,1.69334]
[1778932306632,53.79,78064.73,0.0,0.98153,2e-05,1.69347]
[1778932306812,53.79,78064.73,0.0,0.98153,2e-05,1.69347]
[1778932309983,53.79,78063.66,0.0,0.98151,2e-05,1.69533]
[1778932310061,53.79,78063.66,0.0,0.98151,2e-05,1.69533]
[1778932310022,53.79,78063.59,0.0,0.9815,2e-05,1.69545]
[1778932310318,53.79,78063.38,0.0,0.9815,2e-05,1.69582]
[1778932315355,53.79,78063.67,0.0,0.98151,2e-05,1.69531]
[1778932319098,53.79,78063.57,0.0,0.9815,2e-05,1.69549]
[1778932319311,53.79,78063.57,0.0,0.9815,2e-05,1.69549]
[1778932324957,53.79,78063.81,0.0,0.98151,2e-05,1.69507]
[1778932325058,53.79,78063.81,0.0,0.98151,2e-05,1.69507]
[1778932325005,53.79,78066.98,0.0,0.98158,2e-05,1.68958]
[1778932325372,53.79,78066.98,0.0,0.98158,2e-05,1.68958]
[1778932325578,53.79,78066.98,0.0,0.98158,2e-05,1.68958]
[1778932325663,53.79,78069.52,0.0,0.98164,2e-05,1.68519]
[1778932327438,53.79,78071.89,0.0,0.98169,2e-05,1.6811]
[1778932328625,53.79,78071.89,0.0,0.98169,2e-05,1.6811]
[1778932328809,53.79,78071.89,0.0,0.98169,2e-05,1.6811]
[1778932328911,53.79,78080.4,0.0,0.98188,2e-05,1.66648]
[1778932329126,53.79,78080.4,0.0,0.98188,2e-05,1.66648]
[1778932329311,53.79,78080.4,0.0,0.98188,2e-05,1.66648]
[1778932332474,53.79,78078.56,0.0,0.98184,2e-05,1.66963]
[1778932336800,53.79,78078.6,0.0,0.98184,2e-05,1.66956]
[1778932336810,53.79,78078.6,0.0,0.98184,2e-05,1.66956]
[1778932336894,53.79,78078.6,0.0,0.98184,2e-05,1.66956]
[1778932339184,53.79,78079.83,0.0,0.98187,2e-05,1.66746]
[1778932339313,53.79,78079.83,0.0,0.98187,2e-05,1.66746]
[1778932348586,53.79,78078.99,0.0,0.98185,2e-05,1.6689]
[1778932349586,53.79,78078.99,0.0,0.98185,2e-05,1.6689]
[1778932349702,53.79,78078.99,0.0,0.98185,2e-05,1.6689]
[1778932349810,53.79,78078.99,0.0,0.98185,2e-05,1.6689]
[1778932349910,53.79,78078.99,0.0,0.98185,2e-05,1.6689]
[1778932354628,53.79,78082.71,0.0,0.98197,2e-05,1.65886]
[1778932358200,53.79,78082.5,0.0,0.98196,2e-05,1.65922]
[1778932358310,53.79,78082.5,0.0,0.98196,2e-05,1.65922]
[1778932358524,53.79,78082.5,0.0,0.98196,2e-05,1.65922]
[1778932358565,53.79,78082.5,0.0,0.98196,2e-05,1.65922]
[1778932358625,53.79,78082.5,0.0,0.98196,2e-05,1.65922]
[1778932364699,53.79,78078.53,0.0,0.98188,2e-05,1.666]
[1778932365304,53.79,78078.53,0.0,0.98188,2e-05,1.666]
[1778932365561,53.79,78078.53,0.0,0.98188,2e-05,1.666]
[1778932365706,53.79,78073.4,0.0,0.98176,2e-05,1.6748]
[1778932367116,53.79,78073.4,0.0,0.98176,2e-05,1.6748]
[1778932367137,53.79,78065.46,0.0,0.98159,2e-05,1.6885]
[1778932367313,53.79,78065.46,0.0,0.98159,2e-05,1.6885]
[1778932372690,53.79,78065.13,0.0,0.98158,2e-05,1.68907]
[1778932372811,53.79,78065.13,0.0,0.98158,2e-05,1.68907]
[1778932372911,53.79,78065.12,0.0,0.98158,2e-05,1.68909]
[1778932373636,53.79,78065.12,0.0,0.98158,2e-05,1.68909]
[1778932373812,53.79,78065.12,0.0,0.98158,2e-05,1.68909]
[1778932376783,53.79,78066.71,0.0,0.98161,2e-05,1.68634]
[1778932379044,53.79,78066.71,0.0,0.98161,2e-05,1.68634]
[1778932379061,53.79,78066.71,0.0,0.98161,2e-05,1.68634]
[1778932379145,53.79,78067.22,0.0,0.98163,2e-05,1.68545]
[1778932379929,53.79,78067.22,0.0,0.98163,2e-05,1.68545]
[1778932380063,53.79,78067.22,0.0,0.98163,2e-05,1.68545]
[1778932380134,53.79,78071.85,0.0,0.98173,2e-05,1.67747]
[1778932385846,53.79,78072.12,0.0,0.98173,2e-05,1.67701]
[1778932387860,53.79,78069.7,0.0,0.98168,2e-05,1.68117]
[1778932389749,53.79,78069.7,0.0,0.98168,2e-05,1.68117]
[1778932389815,53.79,78069.7,0.0,0.98168,2e-05,1.68117]
[1778932394909,53.79,78068.95,0.0,0.98166,2e-05,1.68247]
[1778932398973,53.79,78068.88,0.0,0.98166,2e-05,1.68259]
[1778932399064,53.79,78068.88,0.0,0.98166,2e-05,1.68259]
[1778932399074,53.79,78068.84,0.0,0.98166,2e-05,1.68266]
[1778932406119,53.79,78068.54,0.0,0.98165,2e-05,1.68318]
[1778932413906,53.79,78070.74,0.0,0.98174,2e-05,1.67569]
[1778932414062,53.79,78070.74,0.0,0.98174,2e-05,1.67569]
[1778932415120,53.79,78070.71,0.0,0.98174,2e-05,1.67574]
[1778932415141,53.79,78068.44,0.0,0.98169,2e-05,1.67965]
[1778932415308,53.79,78068.44,0.0,0.98169,2e-05,1.67965]
[1778932422098,53.79,78068.27,0.0,0.98169,2e-05,1.67994]
[1778932427134,53.79,78068.62,0.0,0.98169,2e-05,1.67934]
[1778932428439,53.79,78068.62,0.0,0.98169,2e-05,1.67934]
[1778932428561,53.79,78068.62,0.0,0.98169,2e-05,1.67934]
[1778932434182,53.79,78070.98,0.0,0.98175,2e-05,1.67527]
[1778932440224,53.79,78070.95,0.0,0.98175,2e-05,1.67532]
[1778932444181,53.79,78070.95,0.0,0.98175,2e-05,1.67532]
[1778932444310,53.79,78070.95,0.0,0.98175,2e-05,1.67532]
[1778932446190,53.79,78071.79,0.0,0.98177,2e-05,1.67388]
[1778932446309,53.79,78073.92,0.0,0.98181,2e-05,1.67022]
[1778932446410,53.79,78073.86,0.0,0.98181,2e-05,1.67032]
[1778932452308,53.79,78073.74,0.0,0.98181,2e-05,1.67053]
[1778932457343,53.79,78073.68,0.0,0.98181,2e-05,1.67063]
[1778932461376,53.79,78073.68,0.0,0.98181,2e-05,1.67063]
[1778932461563,53.79,78073.68,0.0,0.98181,2e-05,1.67063]
[1778932467413,53.79,78073.81,0.0,0.98181,2e-05,1.67041]
[1778932471441,53.79,78073.98,0.0,0.98185,2e-05,1.66643]
[1778932473544,53.79,78073.99,0.0,0.98185,2e-05,1.66641]
[1778932473566,53.79,78073.99,0.0,0.98185,2e-05,1.66641]
[1778932474861,53.79,78074.08,0.0,0.98185,2e-05,1.66626]
[1778932475059,53.79,78074.08,0.0,0.98185,2e-05,1.66626]
[1778932475160,53.79,78074.03,0.0,0.98185,2e-05,1.66635]
[1778932483525,53.79,78071.69,0.0,0.9818,2e-05,1.67036]
[1778932485557,53.79,78071.62,0.0,0.9818,2e-05,1.67048]
[1778932485813,53.79,78071.62,0.0,0.9818,2e-05,1.67048]
[1778932490072,53.79,78071.34,0.0,0.98179,2e-05,1.67096]
[1778932490225,53.79,78067.49,0.0,0.98171,2e-05,1.67758]
[1778932490312,53.79,78067.49,0.0,0.98171,2e-05,1.67758]
[1778932491256,53.79,78067.49,0.0,0.98171,2e-05,1.67758]
[1778932491311,53.79,78065.59,0.0,0.98167,2e-05,1.68086]
[1778932491581,53.79,78067.47,0.0,0.98171,2e-05,1.67762]
[1778932493595,53.79,78071.33,0.0,0.98179,2e-05,1.67098]
[1778932494859,53.79,78071.33,0.0,0.98179,2e-05,1.67098]
[1778932495061,53.79,78071.33,0.0,0.98179,2e-05,1.67098]
[1778932500644,53.79,78074.21,0.0,0.98186,2e-05,1.66604]
[1778932505684,53.79,78074.05,0.0,0.98185,2e-05,1.66631]
[1778932510721,53.79,78073.68,0.0,0.98185,2e-05,1.66695]
[1778932519784,53.79,78073.51,0.0,0.98184,2e-05,1.66724]
[1778932521369,53.79,78073.51,0.0,0.98184,2e-05,1.66724]
[1778932521566,53.79,78073.51,0.0,0.98184,2e-05,1.66724]
[1778932522855,53.79,78073.51,0.0,0.98184,2e-05,1.66724]
[1778932523060,53.79,78073.51,0.0,0.98184,2e-05,1.66724]
[1778932523161,53.79,78073.51,0.0,0.98184,2e-05,1.66724]
[1778932528847,53.79,78074.05,0.0,0.98185,2e-05,1.66631]
[1778932531868,53.79,78074.04,0.0,0.98189,2e-05,1.66265]
[1778932535725,53.79,78071.92,0.0,0.98184,2e-05,1.66628]
[1778932535810,53.79,78071.92,0.0,0.98184,2e-05,1.66628]
[1778932541938,53.79,78072.59,0.0,0.98186,2e-05,1.66513]
[1778932543152,53.79,78072.59,0.0,0.98186,2e-05,1.66513]
[1778932543311,53.79,78072.59,0.0,0.98186,2e-05,1.66513]
[1778932544425,53.79,78072.62,0.0,0.98186,2e-05,1.66508]
[1778932544564,53.79,78072.62,0.0,0.98186,2e-05,1.66508]
[1778932544959,53.79,78072.04,0.0,0.98185,2e-05,1.66607]
[1778932549994,53.79,78071.85,0.0,0.98184,2e-05,1.6664]
[1778932552815,53.79,78071.89,0.0,0.98184,2e-05,1.66633]
[1778932553063,53.79,78071.89,0.0,0.98184,2e-05,1.66633]
[1778932553147,53.79,78064.25,0.0,0.98167,2e-05,1.67946]
[1778932554022,53.79,78060.56,0.0,0.98159,2e-05,1.68584]
[1778932559417,53.79,78059.72,0.0,0.98157,2e-05,1.68729]
[1778932559570,53.79,78059.72,0.0,0.98157,2e-05,1.68729]
[1778932561015,53.79,78059.36,0.0,0.98156,2e-05,1.68791]
[1778932561060,53.79,78059.36,0.0,0.98156,2e-05,1.68791]
[1778932561071,53.79,78059.17,0.0,0.98156,2e-05,1.68824]
[1778932566106,53.79,78056.85,0.0,0.98151,2e-05,1.69226]
[1778932566385,53.79,78056.85,0.0,0.98151,2e-05,1.69226]
[1778932566561,53.79,78056.85,0.0,0.98151,2e-05,1.69226]
[1778932572148,53.79,78055.34,0.0,0.98147,2e-05,1.69489]
[1778932572450,53.79,78055.34,0.0,0.98147,2e-05,1.69489]
[1778932572558,53.79,78055.34,0.0,0.98147,2e-05,1.69489]
[1778932573155,53.79,78053.42,0.0,0.98143,2e-05,1.69822]
[1778932578190,53.79,78054.6,0.0,0.98146,2e-05,1.69617]
[1778932581063,53.79,78053.71,0.0,0.98144,2e-05,1.69772]
[1778932583919,53.79,78053.89,0.0,0.98144,2e-05,1.69741]
[1778932584066,53.79,78053.89,0.0,0.98144,2e-05,1.69741]
[1778932584232,53.79,78052.21,0.0,0.9814,2e-05,1.70033]
[1778932587296,53.79,78052.55,0.0,0.98141,2e-05,1.69974]
[1778932587311,53.79,78052.55,0.0,0.98141,2e-05,1.69974]
[1778932596768,53.79,78051.99,0.0,0.98144,2e-05,1.69698]
[1778932596816,53.79,78051.99,0.0,0.98144,2e-05,1.69698]
[1778932598330,53.79,78052.05,0.0,0.98144,2e-05,1.69687]
[1778932600697,53.79,78052.19,0.0,0.98144,2e-05,1.69663]
[1778932600808,53.79,78052.19,0.0,0.98144,2e-05,1.69663]
[1778932606973,53.79,78052.17,0.0,0.98144,2e-05,1.69667]
[1778932607031,53.79,78052.17,0.0,0.98144,2e-05,1.69667]
[1778932607058,53.79,78052.17,0.0,0.98144,2e-05,1.69667]
[1778932607074,53.79,78049.95,0.0,0.98139,2e-05,1.70053]
[1778932612430,53.79,78050.35,0.0,0.9814,2e-05,1.69983]
[1778932614586,53.79,78050.13,0.0,0.98139,2e-05,1.70022]
[1778932614812,53.79,78050.13,0.0,0.98139,2e-05,1.70022]
[1778932614866,53.79,78050.13,0.0,0.98139,2e-05,1.70022]
[1778932615063,53.79,78050.13,0.0,0.98139,2e-05,1.70022]
[1778932615164,53.79,78050.43,0.0,0.9814,2e-05,1.69969]
[1778932619479,53.79,78054.39,0.0,0.98149,2e-05,1.69281]
[1778932620619,53.79,78054.39,0.0,0.98149,2e-05,1.69281]
[1778932620810,53.79,78054.39,0.0,0.98149,2e-05,1.69281]
[1778932621084,53.79,78054.39,0.0,0.98149,2e-05,1.69281]
[1778932621310,53.79,78054.39,0.0,0.98149,2e-05,1.69281]
[1778932621139,53.79,78054.6,0.0,0.9815,2e-05,1.69244]
[1778932624514,53.79,78059.57,0.0,0.98161,2e-05,1.68384]
[1778932625408,53.79,78059.57,0.0,0.98161,2e-05,1.68384]
[1778932625563,53.79,78059.57,0.0,0.98161,2e-05,1.68384]
[1778932625588,53.79,78060.05,0.0,0.98162,2e-05,1.68301]
[1778932627805,53.79,78060.72,0.0,0.98163,2e-05,1.68185]
[1778932628059,53.79,78060.72,0.0,0.98163,2e-05,1.68185]
[1778932634115,53.79,78061.6,0.0,0.98165,2e-05,1.68033]
[1778932634312,53.79,78061.6,0.0,0.98165,2e-05,1.68033]
[1778932634159,53.79,78061.6,0.0,0.98165,2e-05,1.68033]
[1778932634528,53.79,78061.6,0.0,0.98165,2e-05,1.68033]
[1778932634560,53.79,78061.6,0.0,0.98165,2e-05,1.68033]
[1778932640626,53.79,78061.41,0.0,0.98165,2e-05,1.68066]
[1778932644654,53.79,78056.49,0.0,0.98154,2e-05,1.68917]
[1778932646225,53.79,78056.49,0.0,0.98154,2e-05,1.68917]
[1778932646313,53.79,78056.49,0.0,0.98154,2e-05,1.68917]
[1778932646324,53.79,78055.81,0.0,0.98152,2e-05,1.69035]
[1778932646566,53.79,78055.81,0.0,0.98152,2e-05,1.69035]
[1778932646817,53.79,78055.81,0.0,0.98152,2e-05,1.69035]
[1778932651996,53.79,78055.47,0.0,0.98152,2e-05,1.69093]
[1778932652063,53.79,78055.47,0.0,0.98152,2e-05,1.69093]
[1778932652209,53.79,78055.47,0.0,0.98152,2e-05,1.69093]
[1778932652311,53.79,78055.47,0.0,0.98152,2e-05,1.69093]
[1778932652413,53.79,78055.29,0.0,0.98155,2e-05,1.68752]
[1778932657746,53.79,78054.68,0.0,0.98154,2e-05,1.68858]
[1778932661539,53.79,78054.92,0.0,0.98154,2e-05,1.68817]
[1778932661561,53.79,78054.92,0.0,0.98154,2e-05,1.68817]
[1778932661862,53.79,78054.92,0.0,0.98154,2e-05,1.68817]
[1778932662062,53.79,78054.92,0.0,0.98154,2e-05,1.68817]
[1778932662064,53.79,78054.92,0.0,0.98154,2e-05,1.68817]
[1778932665802,53.79,78057.98,0.0,0.98161,2e-05,1.68287]
[1778932666510,53.79,78057.98,0.0,0.98161,2e-05,1.68287]
[1778932666568,53.79,78057.98,0.0,0.98161,2e-05,1.68287]
[1778932666809,53.79,78058.29,0.0,0.98162,2e-05,1.68233]
[1778932667530,53.79,78058.29,0.0,0.98162,2e-05,1.68233]
[1778932667561,53.79,78058.29,0.0,0.98162,2e-05,1.68233]
[1778932672614,53.79,78059.07,0.0,0.98164,2e-05,1.68099]
[1778932674035,53.79,78059.32,0.0,0.98164,2e-05,1.68055]
[1778932674064,53.79,78059.32,0.0,0.98164,2e-05,1.68055]
[1778932674222,53.79,78059.32,0.0,0.98164,2e-05,1.68055]
[1778932674313,53.79,78059.32,0.0,0.98164,2e-05,1.68055]
[1778932674377,53.79,78059.32,0.0,0.98164,2e-05,1.68055]
[1778932680907,53.79,78058.93,0.0,0.98163,2e-05,1.68123]
[1778932685942,53.79,78058.95,0.0,0.98163,2e-05,1.68119]
[1778932694000,53.79,78058.94,0.0,0.98163,2e-05,1.68121]
[1778932700042,53.79,78059.03,0.0,0.98163,2e-05,1.68106]
[1778932702500,53.79,78059.48,0.0,0.98164,2e-05,1.68028]
[1778932702564,53.79,78059.48,0.0,0.98164,2e-05,1.68028]
[1778932702738,53.79,78059.48,0.0,0.98164,2e-05,1.68028]
[1778932702811,53.79,78059.48,0.0,0.98164,2e-05,1.68028]
[1778932703063,53.79,78059.66,0.0,0.98165,2e-05,1.67997]
[1778932705077,53.79,78063.55,0.0,0.98174,2e-05,1.67326]
[1778932706084,53.79,78066.27,0.0,0.9818,2e-05,1.66859]
[1778932706944,53.79,78066.27,0.0,0.9818,2e-05,1.66859]
[1778932707063,53.79,78066.27,0.0,0.9818,2e-05,1.66859]
[1778932709798,53.79,78067.27,0.0,0.98182,2e-05,1.66687]
[1778932709809,53.79,78067.27,0.0,0.98182,2e-05,1.66687]
[1778932711119,53.79,78067.36,0.0,0.98186,2e-05,1.66302]
[1778932716154,53.79,78066.96,0.0,0.98185,2e-05,1.66371]
[1778932718410,53.79,78066.96,0.0,0.98185,2e-05,1.66371]
[1778932718568,53.79,78066.96,0.0,0.98185,2e-05,1.66371]
[1778932728240,53.79,78066.54,0.0,0.98184,2e-05,1.66443]
[1778932733275,53.79,78067.46,0.0,0.98186,2e-05,1.66285]
[1778932736451,53.79,78068.78,0.0,0.98189,2e-05,1.66059]
[1778932736564,53.79,78068.06,0.0,0.98187,2e-05,1.66183]
[1778932736711,53.79,78068.06,0.0,0.98187,2e-05,1.66183]
[1778932736815,53.79,78068.06,0.0,0.98187,2e-05,1.66183]
[1778932738310,53.79,78068.21,0.0,0.98188,2e-05,1.66157]
[1778932743473,53.79,78067.96,0.0,0.98187,2e-05,1.662]
[1778932743509,53.79,78067.81,0.0,0.98187,2e-05,1.66225]
[1778932743563,53.79,78067.81,0.0,0.98187,2e-05,1.66225]
[1778932743995,53.79,78067.81,0.0,0.98187,2e-05,1.66225]
[1778932744063,53.79,78067.81,0.0,0.98187,2e-05,1.66225]
[1778932745359,53.79,78067.86,0.0,0.98187,2e-05,1.66217]
[1778932748380,53.79,78062.43,0.0,0.98175,2e-05,1.67149]
[1778932748744,53.79,78062.43,0.0,0.98175,2e-05,1.67149]
[1778932748813,53.79,78062.43,0.0,0.98175,2e-05,1.67149]
[1778932749109,53.79,78062.43,0.0,0.98175,2e-05,1.67149]
[1778932749311,53.79,78062.43,0.0,0.98175,2e-05,1.67149]
[1778932749387,53.79,78061.0,0.0,0.98172,2e-05,1.67395]
[1778932754422,53.79,78063.05,0.0,0.98176,2e-05,1.67042]
[1778932754569,53.79,78063.05,0.0,0.98176,2e-05,1.67042]
[1778932754810,53.79,78063.05,0.0,0.98176,2e-05,1.67042]
[1778932754963,53.79,78063.05,0.0,0.98176,2e-05,1.67042]
[1778932755062,53.79,78063.05,0.0,0.98176,2e-05,1.67042]
[1778932755429,53.79,78062.95,0.0,0.98176,2e-05,1.67059]
[1778932760464,53.79,78063.2,0.0,0.98177,2e-05,1.67016]
[1778932763485,53.79,78060.88,0.0,0.98171,2e-05,1.67416]
[1778932764414,53.79,78060.88,0.0,0.98171,2e-05,1.67416]
[1778932764492,53.79,78060.56,0.0,0.98171,2e-05,1.67471]
[1778932764568,53.79,78060.56,0.0,0.98171,2e-05,1.67471]
[1778932764814,53.79,78060.56,0.0,0.98171,2e-05,1.67471]
[1778932764971,53.79,78060.56,0.0,0.98171,2e-05,1.67471]
[1778932765499,53.79,78060.77,0.0,0.98171,2e-05,1.67435]
[1778932767513,53.79,78062.64,0.0,0.98175,2e-05,1.67113]
[1778932770534,53.79,78059.7,0.0,0.98169,2e-05,1.67619]
[1778932770770,53.79,78059.7,0.0,0.98169,2e-05,1.67619]
[1778932770814,53.79,78059.7,0.0,0.98169,2e-05,1.67619]
[1778932771302,53.79,78059.7,0.0,0.98169,2e-05,1.67619]
[1778932771311,53.79,78059.7,0.0,0.98169,2e-05,1.67619]
[1778932771330,53.79,78059.7,0.0,0.98173,2e-05,1.67248]
[1778932772548,53.79,78057.42,0.0,0.98168,2e-05,1.67641]
[1778932778590,53.79,78056.9,0.0,0.98166,2e-05,1.67731]
[1778932782362,53.79,78056.7,0.0,0.98166,2e-05,1.67765]
[1778932782529,53.79,78056.7,0.0,0.98166,2e-05,1.67765]
[1778932782412,53.79,78056.73,0.0,0.98166,2e-05,1.6776]
[1778932782562,53.79,78056.73,0.0,0.98166,2e-05,1.6776]
[1778932783625,53.79,78056.72,0.0,0.98166,2e-05,1.67762]
[1778932790674,53.79,78056.38,0.0,0.98165,2e-05,1.6782]
[1778932797723,53.79,78056.27,0.0,0.98165,2e-05,1.67839]
[1778932799962,53.79,78056.17,0.0,0.98165,2e-05,1.67857]
[1778932800060,53.79,78056.17,0.0,0.98165,2e-05,1.67857]
[1778932800225,53.79,78056.17,0.0,0.98165,2e-05,1.67857]
[1778932800312,53.79,78056.17,0.0,0.98165,2e-05,1.67857]
[1778932800413,53.79,78056.52,0.0,0.98166,2e-05,1.67796]
[1778932802758,53.79,78054.65,0.0,0.98161,2e-05,1.68119]
[1778932803867,53.79,78054.65,0.0,0.98161,2e-05,1.68119]
[1778932804065,53.79,78054.65,0.0,0.98161,2e-05,1.68119]
[1778932804651,53.79,78054.63,0.0,0.98161,2e-05,1.68123]
[1778932804810,53.79,78054.63,0.0,0.98161,2e-05,1.68123]
[1778932804910,53.79,78052.68,0.0,0.98157,2e-05,1.6846]
[1778932805779,53.79,78050.05,0.0,0.98151,2e-05,1.68916]
[1778932811402,53.79,78050.66,0.0,0.98152,2e-05,1.6881]
[1778932811561,53.79,78050.66,0.0,0.98152,2e-05,1.6881]
[1778932816856,53.79,78051.05,0.0,0.98153,2e-05,1.68742]
[1778932822898,53.79,78050.32,0.0,0.98152,2e-05,1.68869]
[1778932827933,53.79,78049.09,0.0,0.98149,2e-05,1.69082]
[1778932832968,53.79,78048.15,0.0,0.98151,2e-05,1.68872]
[1778932835189,53.79,78048.19,0.0,0.98151,2e-05,1.68866]
[1778932835310,53.79,78048.19,0.0,0.98151,2e-05,1.68866]
[1778932835411,53.79,78048.47,0.0,0.98151,2e-05,1.68817]
[1778932835814,53.79,78048.47,0.0,0.98151,2e-05,1.68817]
[1778932836062,53.79,78048.47,0.0,0.98151,2e-05,1.68817]
[1778932842400,53.79,78047.55,0.0,0.98149,2e-05,1.68977]
[1778932842562,53.79,78047.55,0.0,0.98149,2e-05,1.68977]
[1778932842416,53.79,78047.52,0.0,0.98149,2e-05,1.68982]
[1778932842913,53.79,78047.52,0.0,0.98149,2e-05,1.68982]
[1778932843064,53.79,78047.52,0.0,0.98149,2e-05,1.68982]
[1778932843112,53.79,78047.12,0.0,0.98148,2e-05,1.69051]
[1778932848073,53.79,78045.43,0.0,0.98144,2e-05,1.69345]
[1778932853108,53.79,78045.07,0.0,0.98144,2e-05,1.69408]
[1778932858143,53.79,78044.8,0.0,0.98143,2e-05,1.69454]
[1778932860245,53.79,78044.68,0.0,0.98143,2e-05,1.69475]
[1778932860294,53.79,78044.68,0.0,0.98143,2e-05,1.69475]
[1778932860346,53.79,78044.63,0.0,0.98143,2e-05,1.69484]
[1778932860920,53.79,78044.63,0.0,0.98143,2e-05,1.69484]
[1778932861062,53.79,78044.63,0.0,0.98143,2e-05,1.69484]
[1778932866199,53.79,78044.6,0.0,0.98143,2e-05,1.69489]
[1778932869615,53.79,78044.54,0.0,0.98142,2e-05,1.695]
[1778932869811,53.79,78044.25,0.0,0.98142,2e-05,1.6955]
[1778932870280,53.79,78044.25,0.0,0.98142,2e-05,1.6955]
[1778932870310,53.79,78044.25,0.0,0.98142,2e-05,1.6955]
[1778932870354,53.79,78044.36,0.0,0.98142,2e-05,1.69531]
[1778932878285,53.79,78045.0,0.0,0.98143,2e-05,1.6942]
[1778932879300,53.79,78045.0,0.0,0.98143,2e-05,1.6942]
[1778932879310,53.79,78045.0,0.0,0.98143,2e-05,1.6942]
[1778932879367,53.79,78045.38,0.0,0.98144,2e-05,1.69354]
[1778932879793,53.79,78045.38,0.0,0.98144,2e-05,1.69354]
[1778932879810,53.79,78045.38,0.0,0.98144,2e-05,1.69354]
[1778932886341,53.79,78044.16,0.0,0.98142,2e-05,1.69566]
[1778932889256,53.79,78043.7,0.0,0.98141,2e-05,1.69646]
[1778932889309,53.79,78043.7,0.0,0.98141,2e-05,1.69646]
[1778932889364,53.79,78043.56,0.0,0.9814,2e-05,1.6967]
[1778932889824,53.79,78043.56,0.0,0.9814,2e-05,1.6967]
[1778932890061,53.79,78043.56,0.0,0.9814,2e-05,1.6967]
[1778932892383,53.79,78041.93,0.0,0.9814,2e-05,1.6958]
[1778932895466,53.79,78042.09,0.0,0.98141,2e-05,1.69552]
[1778932895561,53.79,78042.09,0.0,0.98141,2e-05,1.69552]
[1778932895636,53.79,78039.26,0.0,0.98134,2e-05,1.70045]
[1778932896411,53.79,78037.5,0.0,0.9813,2e-05,1.70353]
[1778932896917,53.79,78037.5,0.0,0.9813,2e-05,1.70353]
[1778932897065,53.79,78037.5,0.0,0.9813,2e-05,1.70353]
[1778932900439,53.79,78032.17,0.0,0.98118,2e-05,1.71286]
[1778932901447,53.79,78028.8,0.0,0.9811,2e-05,1.71878]
[1778932903753,53.79,78028.35,0.0,0.98109,2e-05,1.71957]
[1778932903808,53.79,78028.35,0.0,0.98109,2e-05,1.71957]
[1778932904467,53.79,78028.22,0.0,0.98109,2e-05,1.7198]
[1778932905474,53.79,78026.66,0.0,0.98105,2e-05,1.72255]
[1778932906481,53.79,78024.84,0.0,0.98101,2e-05,1.72576]
[1778932908839,53.79,78024.75,0.0,0.98101,2e-05,1.72592]
[1778932909062,53.79,78024.75,0.0,0.98101,2e-05,1.72592]
[1778932911516,53.79,78023.41,0.0,0.98098,2e-05,1.72829]
[1778932912523,53.79,78021.83,0.0,0.98094,2e-05,1.73108]
[1778932914537,53.79,78019.69,0.0,0.98089,2e-05,1.73487]
[1778932916354,53.79,78018.78,0.0,0.98087,2e-05,1.73648]
[1778932916563,53.79,78018.78,0.0,0.98087,2e-05,1.73648]
[1778932918565,53.79,78017.17,0.0,0.98083,2e-05,1.73934]
[1778932919573,53.79,78019.38,0.0,0.98089,2e-05,1.73542]
[1778932920580,53.79,78027.3,0.0,0.98107,2e-05,1.72142]
[1778932921587,53.79,78033.08,0.0,0.9812,2e-05,1.71126]
[1778932922594,53.79,78036.49,0.0,0.98128,2e-05,1.70529]
[1778932922820,53.79,78036.49,0.0,0.98128,2e-05,1.70529]
[1778932923061,53.79,78036.49,0.0,0.98128,2e-05,1.70529]
[1778932923601,53.79,78036.59,0.0,0.98128,2e-05,1.70512]
[1778932928638,53.79,78036.2,0.0,0.98127,2e-05,1.7058]
[1778932933673,53.79,78035.98,0.0,0.98127,2e-05,1.70618]
[1778932934230,53.79,78035.98,0.0,0.98127,2e-05,1.70618]
[1778932934309,53.79,78035.98,0.0,0.98127,2e-05,1.70618]
[1778932936566,53.79,78035.63,0.0,0.98126,2e-05,1.7068]
[1778932936668,53.79,78035.63,0.0,0.98126,2e-05,1.7068]
[1778932936809,53.79,78035.63,0.0,0.98126,2e-05,1.7068]
[1778932942267,53.79,78035.78,0.0,0.98126,2e-05,1.70653]
[1778932944636,53.79,78035.78,0.0,0.98126,2e-05,1.70653]
[1778932944808,53.79,78035.81,0.0,0.98126,2e-05,1.70648]
[1778932951799,53.79,78035.38,0.0,0.98129,2e-05,1.70348]
[1778932956834,53.79,78036.08,0.0,0.98131,2e-05,1.70225]
[1778932958562,53.79,78036.08,0.0,0.98131,2e-05,1.70225]
[1778932958614,53.79,78036.08,0.0,0.98131,2e-05,1.70225]
[1778932958714,53.79,78036.15,0.0,0.98131,2e-05,1.70213]
[1778932958808,53.79,78036.15,0.0,0.98131,2e-05,1.70213]
[1778932962784,53.79,78038.28,0.0,0.98136,2e-05,1.69841]
[1778932962810,53.79,78038.28,0.0,0.98136,2e-05,1.69841]
[1778932963718,53.79,78038.28,0.0,0.98136,2e-05,1.69841]
[1778932963811,53.79,78038.14,0.0,0.98136,2e-05,1.69866]
[1778932963883,53.79,78038.06,0.0,0.98136,2e-05,1.6988]
[1778932968919,53.79,78037.99,0.0,0.98135,2e-05,1.69892]
[1778932974961,53.79,78037.9,0.0,0.98135,2e-05,1.69908]
[1778932978375,53.79,78037.9,0.0,0.98135,2e-05,1.69908]
[1778932978564,53.79,78037.9,0.0,0.98135,2e-05,1.69908]
[1778932984024,53.79,78038.67,0.0,0.98137,2e-05,1.69773]
[1778932989062,53.79,78038.87,0.0,0.98137,2e-05,1.69739]
[1778932991393,53.79,78039.12,0.0,0.98138,2e-05,1.69695]
[1778932991562,53.79,78039.12,0.0,0.98138,2e-05,1.69695]
[1778932991596,53.79,78047.03,0.0,0.98156,2e-05,1.68321]
[1778932992888,53.79,78049.13,0.0,0.98161,2e-05,1.67957]
[1778932993059,53.79,78049.13,0.0,0.98161,2e-05,1.67957]
[1778932993093,53.79,78049.93,0.0,0.98162,2e-05,1.67819]
[1778932995107,53.79,78052.31,0.0,0.98168,2e-05,1.67408]
[1778932998128,53.79,78055.95,0.0,0.98176,2e-05,1.66781]
[1778932999135,53.79,78058.98,0.0,0.98183,2e-05,1.66261]
[1778933000283,53.79,78058.98,0.0,0.98183,2e-05,1.66261]
[1778933000310,53.79,78058.98,0.0,0.98183,2e-05,1.66261]
[1778933006184,53.79,78062.52,0.0,0.9819,2e-05,1.65655]
[1778933007582,53.79,78062.52,0.0,0.9819,2e-05,1.65655]
[1778933007684,53.79,78066.26,0.0,0.98199,2e-05,1.65016]
[1778933007811,53.79,78066.26,0.0,0.98199,2e-05,1.65016]
[1778933010604,53.79,78067.13,0.0,0.98201,2e-05,1.64868]
[1778933010661,53.79,78067.74,0.0,0.98202,2e-05,1.64764]
[1778933010809,53.79,78067.74,0.0,0.98202,2e-05,1.64764]
[1778933015248,53.79,78074.55,0.0,0.98221,2e-05,1.63241]
[1778933019276,53.79,78077.92,0.0,0.98228,2e-05,1.62672]
[1778933020180,53.79,78077.92,0.0,0.98228,2e-05,1.62672]
[1778933020311,53.79,78077.92,0.0,0.98228,2e-05,1.62672]
[1778933024311,53.79,78082.57,0.0,0.98238,2e-05,1.61889]
[1778933025318,53.79,78089.87,0.0,0.98254,2e-05,1.60665]
[1778933026325,53.79,78097.27,0.0,0.9827,2e-05,1.59433]
[1778933028339,53.79,78099.06,0.0,0.98274,2e-05,1.59136]
[1778933029346,53.79,78101.88,0.0,0.9828,2e-05,1.58669]
[1778933030359,53.79,78099.35,0.0,0.98274,2e-05,1.59088]
[1778933031366,53.79,78085.93,0.0,0.98246,2e-05,1.61325]
[1778933032373,53.79,78073.03,0.0,0.98217,2e-05,1.63498]
[1778933033380,53.79,78073.83,0.0,0.98219,2e-05,1.63363]
[1778933033804,53.79,78073.83,0.0,0.98219,2e-05,1.63363]
[1778933034065,53.79,78073.83,0.0,0.98219,2e-05,1.63363]
[1778933034387,53.79,78074.39,0.0,0.9822,2e-05,1.63268]
[1778933036698,53.79,78074.29,0.0,0.9822,2e-05,1.63285]
[1778933036797,53.79,78074.02,0.0,0.9822,2e-05,1.63331]
[1778933036811,53.79,78074.02,0.0,0.9822,2e-05,1.63331]
[1778933037404,53.79,78074.02,0.0,0.9822,2e-05,1.63331]
[1778933037562,53.79,78074.02,0.0,0.9822,2e-05,1.63331]
[1778933039422,53.79,78078.4,0.0,0.98229,2e-05,1.62591]
[1778933040429,53.79,78075.71,0.0,0.98223,2e-05,1.63045]
[1778933041092,53.79,78075.71,0.0,0.98223,2e-05,1.63045]
[1778933041311,53.79,78075.71,0.0,0.98223,2e-05,1.63045]
[1778933041436,53.79,78073.3,0.0,0.98218,2e-05,1.63452]
[1778933042667,53.79,78073.3,0.0,0.98218,2e-05,1.63452]
[1778933042812,53.79,78073.3,0.0,0.98218,2e-05,1.63452]
[1778933042718,53.79,78070.56,0.0,0.98212,2e-05,1.63917]
[1778933047191,53.79,78069.42,0.0,0.9821,2e-05,1.6411]
[1778933047309,53.79,78069.42,0.0,0.9821,2e-05,1.6411]
[1778933051937,53.79,78067.36,0.0,0.98205,2e-05,1.64461]
[1778933052059,53.79,78067.36,0.0,0.98205,2e-05,1.64461]
[1778933052753,53.79,78067.36,0.0,0.98205,2e-05,1.64461]
[1778933052811,53.79,78067.36,0.0,0.98205,2e-05,1.64461]
[1778933052761,53.79,78067.42,0.0,0.98205,2e-05,1.6445]
[1778933058555,53.79,78067.95,0.0,0.98206,2e-05,1.6436]
[1778933059879,53.79,78068.06,0.0,0.98207,2e-05,1.64342]
[1778933060061,53.79,78068.06,0.0,0.98207,2e-05,1.64342]
[1778933060569,53.79,78068.84,0.0,0.98208,2e-05,1.64209]
[1778933064597,53.79,78073.66,0.0,0.98219,2e-05,1.63391]
[1778933065604,53.79,78076.8,0.0,0.98226,2e-05,1.62861]
[1778933067060,53.79,78077.57,0.0,0.98227,2e-05,1.62731]
[1778933067777,53.79,78077.57,0.0,0.98227,2e-05,1.62731]
[1778933067811,53.79,78077.57,0.0,0.98227,2e-05,1.62731]
[1778933067619,53.79,78070.38,0.0,0.98212,2e-05,1.63947]
[1778933068625,53.79,78065.92,0.0,0.98202,2e-05,1.64706]
[1778933073661,53.79,78071.05,0.0,0.98217,2e-05,1.63467]
[1778933073986,53.79,78071.05,0.0,0.98217,2e-05,1.63467]
[1778933074060,53.79,78071.05,0.0,0.98217,2e-05,1.63467]
[1778933076682,53.79,78074.44,0.0,0.98224,2e-05,1.62894]
[1778933078291,53.79,78075.82,0.0,0.98227,2e-05,1.62661]
[1778933078313,53.79,78075.82,0.0,0.98227,2e-05,1.62661]
[1778933078696,53.79,78077.15,0.0,0.9823,2e-05,1.62436]
[1778933078979,53.79,78077.15,0.0,0.9823,2e-05,1.62436]
[1778933079058,53.79,78077.15,0.0,0.9823,2e-05,1.62436]
[1778933084200,53.79,78078.75,0.0,0.98234,2e-05,1.62167]
[1778933092794,53.79,78076.65,0.0,0.98229,2e-05,1.62521]
[1778933094743,53.79,78075.41,0.0,0.98227,2e-05,1.6273]
[1778933094813,53.79,78075.41,0.0,0.98227,2e-05,1.6273]
[1778933094844,53.79,78075.41,0.0,0.98227,2e-05,1.6273]
[1778933095310,53.79,78075.41,0.0,0.98227,2e-05,1.6273]
[1778933095560,53.79,78075.41,0.0,0.98227,2e-05,1.6273]
[1778933100850,53.79,78073.44,0.0,0.98222,2e-05,1.63063]
[1778933103581,53.79,78072.47,0.0,0.9822,2e-05,1.63227]
[1778933103813,53.79,78072.47,0.0,0.9822,2e-05,1.63227]
[1778933103682,53.79,78072.47,0.0,0.9822,2e-05,1.63227]
[1778933104065,53.79,78072.47,0.0,0.9822,2e-05,1.63227]
[1778933104311,53.79,78072.47,0.0,0.9822,2e-05,1.63227]
[1778933106892,53.79,78069.69,0.0,0.98214,2e-05,1.63698]
[1778933108225,53.79,78069.69,0.0,0.98214,2e-05,1.63698]
[1778933108311,53.79,78069.69,0.0,0.98214,2e-05,1.63698]
[1778933108615,53.79,78069.69,0.0,0.98214,2e-05,1.63698]
[1778933108809,53.79,78069.69,0.0,0.98214,2e-05,1.63698]
[1778933108857,53.79,78067.67,0.0,0.9821,2e-05,1.6404]
[1778933112807,53.79,78067.19,0.0,0.98208,2e-05,1.64122]
[1778933112840,53.79,78067.63,0.0,0.98209,2e-05,1.64047]
[1778933113061,53.79,78067.63,0.0,0.98209,2e-05,1.64047]
[1778933118976,53.79,78068.5,0.0,0.98211,2e-05,1.639]
[1778933119909,53.79,78068.5,0.0,0.98211,2e-05,1.639]
[1778933120059,53.79,78068.5,0.0,0.98211,2e-05,1.639]
[1778933126025,53.79,78069.54,0.0,0.98214,2e-05,1.63723]
[1778933127766,53.79,78069.54,0.0,0.98214,2e-05,1.63723]
[1778933127813,53.79,78069.54,0.0,0.98214,2e-05,1.63723]
[1778933127867,53.79,78069.82,0.0,0.98214,2e-05,1.63676]
[1778933128517,53.79,78069.82,0.0,0.98214,2e-05,1.63676]
[1778933128563,53.79,78069.82,0.0,0.98214,2e-05,1.63676]
[1778933133074,53.79,78069.01,0.0,0.98216,2e-05,1.63446]
[1778933135548,53.79,78068.01,0.0,0.98214,2e-05,1.63616]
[1778933135563,53.79,78068.01,0.0,0.98214,2e-05,1.63616]
[1778933135909,53.79,78068.05,0.0,0.98214,2e-05,1.63609]
[1778933136060,53.79,78068.05,0.0,0.98214,2e-05,1.63609]
[1778933143144,53.79,78068.66,0.0,0.98216,2e-05,1.63505]
[1778933144151,53.79,78071.58,0.0,0.98222,2e-05,1.63011]
[1778933146952,53.79,78072.29,0.0,0.98223,2e-05,1.62891]
[1778933147071,53.79,78072.29,0.0,0.98223,2e-05,1.62891]
[1778933147682,53.79,78072.29,0.0,0.98223,2e-05,1.62891]
[1778933147811,53.79,78072.29,0.0,0.98223,2e-05,1.62891]
[1778933147902,53.79,78072.67,0.0,0.98224,2e-05,1.62827]
[1778933153215,53.79,78072.57,0.0,0.98224,2e-05,1.62844]
[1778933159256,53.79,78073.32,0.0,0.98226,2e-05,1.62717]
[1778933160630,53.79,78073.32,0.0,0.98226,2e-05,1.62717]
[1778933160811,53.79,78073.32,0.0,0.98226,2e-05,1.62717]
[1778933160819,53.79,78073.32,0.0,0.98226,2e-05,1.62717]
[1778933160843,53.79,78073.32,0.0,0.98226,2e-05,1.62717]
[1778933161058,53.79,78073.32,0.0,0.98226,2e-05,1.62717]
[1778933167312,53.79,78073.73,0.0,0.98227,2e-05,1.62648]
[1778933172350,53.79,78073.34,0.0,0.98226,2e-05,1.62714]
[1778933174286,53.79,78073.26,0.0,0.98226,2e-05,1.62727]
[1778933174309,53.79,78073.26,0.0,0.98226,2e-05,1.62727]
[1778933174433,53.79,78073.26,0.0,0.98226,2e-05,1.62727]
[1778933174559,53.79,78073.26,0.0,0.98226,2e-05,1.62727]
[1778933174660,53.79,78073.38,0.0,0.98226,2e-05,1.62707]
[1778933180406,53.79,78073.37,0.0,0.98226,2e-05,1.62709]
[1778933185441,53.79,78073.56,0.0,0.98226,2e-05,1.62676]
[1778933188483,53.79,78073.5,0.0,0.98226,2e-05,1.62687]
[1778933188560,53.79,78073.5,0.0,0.98226,2e-05,1.62687]
[1778933188578,53.79,78073.5,0.0,0.98226,2e-05,1.62687]
[1778933188809,53.79,78073.5,0.0,0.98226,2e-05,1.62687]
[1778933188910,53.79,78073.78,0.0,0.98227,2e-05,1.62639]
[1778933194504,53.79,78075.0,0.0,0.98233,2e-05,1.62068]
[1778933199539,53.79,78074.86,0.0,0.98233,2e-05,1.62092]
[1778933200731,53.79,78074.86,0.0,0.98233,2e-05,1.62092]
[1778933200813,53.79,78074.86,0.0,0.98233,2e-05,1.62092]
[1778933200910,53.79,78075.0,0.0,0.98233,2e-05,1.62068]
[1778933201125,53.79,78075.0,0.0,0.98233,2e-05,1.62068]
[1778933201312,53.79,78075.0,0.0,0.98233,2e-05,1.62068]
[1778933206588,53.79,78074.9,0.0,0.98233,2e-05,1.62085]
[1778933212631,53.79,78074.76,0.0,0.98233,2e-05,1.62109]
[1778933214930,53.79,78074.8,0.0,0.98233,2e-05,1.62102]
[1778933215061,53.79,78074.83,0.0,0.98233,2e-05,1.62097]
[1778933216130,53.79,78074.87,0.0,0.98233,2e-05,1.6209]
[1778933216310,53.79,78074.87,0.0,0.98233,2e-05,1.6209]
[1778933216659,53.79,78074.94,0.0,0.98233,2e-05,1.62078]
[1778933221695,53.79,78074.92,0.0,0.98233,2e-05,1.62082]
[1778933225722,53.79,78067.09,0.0,0.98216,2e-05,1.63405]
[1778933226729,53.79,78065.04,0.0,0.98211,2e-05,1.63752]
[1778933227481,53.79,78065.04,0.0,0.98211,2e-05,1.63752]
[1778933227564,53.79,78065.04,0.0,0.98211,2e-05,1.63752]
[1778933235792,53.79,78065.41,0.0,0.98212,2e-05,1.63689]
[1778933237712,53.79,78065.44,0.0,0.98212,2e-05,1.63684]
[1778933237813,53.79,78065.44,0.0,0.98212,2e-05,1.63684]
[1778933237914,53.79,78065.44,0.0,0.98212,2e-05,1.63684]
[1778933238414,53.79,78065.44,0.0,0.98212,2e-05,1.63684]
[1778933238563,53.79,78065.44,0.0,0.98212,2e-05,1.63684]
[1778933243848,53.79,78065.85,0.0,0.98213,2e-05,1.63615]
[1778933248883,53.79,78066.06,0.0,0.98214,2e-05,1.63579]
[1778933253918,53.79,78066.1,0.0,0.98218,2e-05,1.63205]
[1778933255736,53.79,78065.42,0.0,0.98216,2e-05,1.6332]
[1778933255810,53.79,78065.42,0.0,0.98216,2e-05,1.6332]
[1778933255932,53.79,78065.17,0.0,0.98216,2e-05,1.63363]
[1778933256106,53.79,78065.17,0.0,0.98216,2e-05,1.63363]
[1778933256313,53.79,78065.17,0.0,0.98216,2e-05,1.63363]
[1778933257946,53.79,78073.6,0.0,0.98234,2e-05,1.61939]
[1778933258953,53.79,78076.12,0.0,0.98239,2e-05,1.61515]
[1778933259192,53.79,78076.12,0.0,0.98239,2e-05,1.61515]
[1778933259317,53.79,78076.12,0.0,0.98239,2e-05,1.61515]
[1778933260130,53.79,78077.14,0.0,0.98242,2e-05,1.61344]
[1778933260310,53.79,78077.14,0.0,0.98242,2e-05,1.61344]
[1778933261974,53.79,78077.07,0.0,0.98241,2e-05,1.61356]
[1778933262981,53.79,78072.21,0.0,0.98231,2e-05,1.62173]
[1778933263988,53.79,78069.53,0.0,0.98225,2e-05,1.62625]
[1778933264474,53.79,78069.53,0.0,0.98225,2e-05,1.62625]
[1778933264563,53.79,78069.53,0.0,0.98225,2e-05,1.62625]
[1778933270030,53.79,78069.37,0.0,0.98225,2e-05,1.62652]
[1778933279382,53.79,78069.41,0.0,0.98225,2e-05,1.62645]
[1778933279563,53.79,78069.41,0.0,0.98225,2e-05,1.62645]
[1778933281592,53.79,78069.41,0.0,0.98225,2e-05,1.62645]
[1778933281813,53.79,78069.41,0.0,0.98225,2e-05,1.62645]
[1778933281883,53.79,78069.41,0.0,0.98225,2e-05,1.62645]
[1778933287149,53.79,78069.21,0.0,0.98224,2e-05,1.62679]
[1778933290616,53.79,78069.15,0.0,0.98224,2e-05,1.62689]
[1778933290810,53.79,78069.15,0.0,0.98224,2e-05,1.62689]
[1778933291177,53.79,78066.51,0.0,0.98218,2e-05,1.63136]
[1778933298295,53.79,78066.13,0.0,0.98218,2e-05,1.632]
[1778933298310,53.79,78066.13,0.0,0.98218,2e-05,1.632]
[1778933298650,53.79,78066.13,0.0,0.98218,2e-05,1.632]
[1778933298810,53.79,78066.13,0.0,0.98218,2e-05,1.632]
[1778933298879,53.79,78065.75,0.0,0.98217,2e-05,1.63265]
[1778933306283,53.79,78065.62,0.0,0.98216,2e-05,1.63287]
[1778933308428,53.79,78065.51,0.0,0.98216,2e-05,1.63305]
[1778933308563,53.79,78065.51,0.0,0.98216,2e-05,1.63305]
[1778933308826,53.79,78065.51,0.0,0.98216,2e-05,1.63305]
[1778933309061,53.79,78065.51,0.0,0.98216,2e-05,1.63305]
[1778933309076,53.79,78065.07,0.0,0.98215,2e-05,1.6338]
[1778933311318,53.79,78059.98,0.0,0.98208,2e-05,1.63876]
[1778933312557,53.79,78059.98,0.0,0.98208,2e-05,1.63876]
[1778933312811,53.79,78059.98,0.0,0.98208,2e-05,1.63876]
[1778933312898,53.79,78055.56,0.0,0.98198,2e-05,1.64629]
[1778933313311,53.79,78055.56,0.0,0.98198,2e-05,1.64629]
[1778933313566,53.79,78055.56,0.0,0.98198,2e-05,1.64629]
[1778933319374,53.79,78054.17,0.0,0.98195,2e-05,1.64866]
[1778933320124,53.79,78054.17,0.0,0.98195,2e-05,1.64866]
[1778933320318,53.79,78054.17,0.0,0.98195,2e-05,1.64866]
[1778933321177,53.79,78054.21,0.0,0.98195,2e-05,1.64859]
[1778933321308,53.79,78054.21,0.0,0.98195,2e-05,1.64859]
[1778933321388,53.79,78053.76,0.0,0.98194,2e-05,1.64936]
[1778933327430,53.79,78053.99,0.0,0.98195,2e-05,1.64897]
[1778933332465,53.79,78053.99,0.0,0.98195,2e-05,1.64897]
[1778933337500,53.79,78053.67,0.0,0.98194,2e-05,1.64951]
[1778933339308,53.79,78053.59,0.0,0.98194,2e-05,1.64965]
[1778933339562,53.79,78053.59,0.0,0.98194,2e-05,1.64965]
[1778933345556,53.79,78053.07,0.0,0.98193,2e-05,1.65054]
[1778933350591,53.79,78053.21,0.0,0.98193,2e-05,1.6503]
[1778933355626,53.79,78053.44,0.0,0.98193,2e-05,1.64991]
[1778933362559,53.79,78053.53,0.0,0.98194,2e-05,1.64975]
[1778933362811,53.79,78053.53,0.0,0.98194,2e-05,1.64975]
[1778933362826,53.79,78053.46,0.0,0.98193,2e-05,1.64987]
[1778933363380,53.79,78053.46,0.0,0.98193,2e-05,1.64987]
[1778933363563,53.79,78053.46,0.0,0.98193,2e-05,1.64987]
[1778933371738,53.79,78053.18,0.0,0.98197,2e-05,1.64665]
[1778933376773,53.79,78052.97,0.0,0.98196,2e-05,1.64701]
[1778933381069,53.79,78052.96,0.0,0.98196,2e-05,1.64703]
[1778933381310,53.79,78052.28,0.0,0.98195,2e-05,1.64819]
[1778933381949,53.79,78052.28,0.0,0.98195,2e-05,1.64819]
[1778933382060,53.79,78052.28,0.0,0.98195,2e-05,1.64819]
[1778933382051,53.79,78052.31,0.0,0.98195,2e-05,1.64814]
[1778933387850,53.79,78052.6,0.0,0.98195,2e-05,1.64764]
[1778933393893,53.79,78052.61,0.0,0.98195,2e-05,1.64763]
[1778933398927,53.79,78052.38,0.0,0.98195,2e-05,1.64802]
[1778933402568,53.79,78052.43,0.0,0.98195,2e-05,1.64793]
[1778933402814,53.79,78052.43,0.0,0.98195,2e-05,1.64793]
[1778933402855,53.79,78052.43,0.0,0.98195,2e-05,1.64793]
[1778933403062,53.79,78052.43,0.0,0.98195,2e-05,1.64793]
[1778933403138,53.79,78052.47,0.0,0.98195,2e-05,1.64787]
[1778933408997,53.79,78053.88,0.0,0.98198,2e-05,1.64546]
[1778933416046,53.79,78054.41,0.0,0.98199,2e-05,1.64456]
[1778933417483,53.79,78054.41,0.0,0.98199,2e-05,1.64456]
[1778933417559,53.79,78054.41,0.0,0.98199,2e-05,1.64456]
[1778933418060,53.79,78054.44,0.0,0.982,2e-05,1.64451]
[1778933418219,53.79,78054.44,0.0,0.982,2e-05,1.64451]
[1778933418313,53.79,78054.44,0.0,0.982,2e-05,1.64451]
[1778933424102,53.79,78054.36,0.0,0.98199,2e-05,1.64464]
[1778933429139,53.79,78054.61,0.0,0.982,2e-05,1.64422]
[1778933435181,53.79,78054.41,0.0,0.98203,2e-05,1.64087]
[1778933435616,53.79,78054.41,0.0,0.98203,2e-05,1.64087]
[1778933435809,53.79,78054.41,0.0,0.98203,2e-05,1.64087]
[1778933436188,53.79,78053.83,0.0,0.98202,2e-05,1.64185]
[1778933436617,53.79,78053.83,0.0,0.98202,2e-05,1.64185]
[1778933436811,53.79,78053.83,0.0,0.98202,2e-05,1.64185]
[1778933442231,53.79,78051.7,0.0,0.98197,2e-05,1.64548]
[1778933447266,53.79,78051.63,0.0,0.98197,2e-05,1.6456]
[1778933448968,53.79,78051.63,0.0,0.98197,2e-05,1.6456]
[1778933449064,53.79,78051.63,0.0,0.98197,2e-05,1.6456]
[1778933450805,53.79,78051.68,0.0,0.98197,2e-05,1.64552]
[1778933451059,53.79,78051.68,0.0,0.98197,2e-05,1.64552]
[1778933451125,53.79,78051.68,0.0,0.98197,2e-05,1.64552]
[1778933453058,53.79,78051.68,0.0,0.98197,2e-05,1.64552]
[1778933460357,53.79,78052.04,0.0,0.98198,2e-05,1.6449]
[1778933465392,53.79,78051.89,0.0,0.98198,2e-05,1.64516]
[1778933472441,53.79,78051.92,0.0,0.98198,2e-05,1.64511]
[1778933477476,53.79,78052.18,0.0,0.98198,2e-05,1.64467]
[1778933485819,53.79,78052.9,0.0,0.982,2e-05,1.64344]
[1778933486058,53.79,78052.9,0.0,0.982,2e-05,1.64344]
[1778933486151,53.79,78052.9,0.0,0.982,2e-05,1.64344]
[1778933487123,53.79,78052.9,0.0,0.982,2e-05,1.64344]
[1778933487311,53.79,78052.9,0.0,0.982,2e-05,1.64344]
[1778933493588,53.79,78052.84,0.0,0.98204,2e-05,1.63985]
[1778933499630,53.79,78052.73,0.0,0.98203,2e-05,1.64004]
[1778933506796,53.79,78052.69,0.0,0.98203,2e-05,1.6401]
[1778933508373,53.79,78053.15,0.0,0.98204,2e-05,1.63932]
[1778933508564,53.79,78053.15,0.0,0.98204,2e-05,1.63932]
[1778933509067,53.79,78053.15,0.0,0.98204,2e-05,1.63932]
[1778933509103,53.79,78053.71,0.0,0.98206,2e-05,1.63837]
[1778933516749,53.79,78053.66,0.0,0.98205,2e-05,1.63845]
[1778933521784,53.79,78052.77,0.0,0.98204,2e-05,1.63997]
[1778933528833,53.79,78052.25,0.0,0.98202,2e-05,1.64085]
[1778933530940,53.79,78052.11,0.0,0.98202,2e-05,1.64109]
[1778933531063,53.79,78052.11,0.0,0.98202,2e-05,1.64109]
[1778933537897,53.79,78052.23,0.0,0.98202,2e-05,1.64089]
[1778933546236,53.79,78052.18,0.0,0.98202,2e-05,1.64097]
[1778933546315,53.79,78052.18,0.0,0.98202,2e-05,1.64097]
[1778933547334,53.79,78050.16,0.0,0.98198,2e-05,1.64442]
[1778933547561,53.79,78050.16,0.0,0.98198,2e-05,1.64442]
[1778933547662,53.79,78050.16,0.0,0.98198,2e-05,1.64442]
[1778933551996,53.79,78050.38,0.0,0.98202,2e-05,1.64035]
[1778933557031,53.79,78050.27,0.0,0.98202,2e-05,1.64053]
[1778933562066,53.79,78050.19,0.0,0.98202,2e-05,1.64067]
[1778933563073,53.79,78044.95,0.0,0.9819,2e-05,1.64962]
[1778933564080,53.79,78039.18,0.0,0.98177,2e-05,1.65951]
[1778933565115,53.79,78039.18,0.0,0.98177,2e-05,1.65951]
[1778933565310,53.79,78039.18,0.0,0.98177,2e-05,1.65951]
[1778933568108,53.79,78035.39,0.0,0.98169,2e-05,1.66603]
[1778933573143,53.79,78033.41,0.0,0.98164,2e-05,1.66945]
[1778933573685,53.79,78033.41,0.0,0.98164,2e-05,1.66945]
[1778933573808,53.79,78033.41,0.0,0.98164,2e-05,1.66945]
[1778933574384,53.79,78033.6,0.0,0.98165,2e-05,1.66912]
[1778933574561,53.79,78033.6,0.0,0.98165,2e-05,1.66912]
[1778933575157,53.79,78033.62,0.0,0.98165,2e-05,1.66909]
[1778933581201,53.79,78031.58,0.0,0.9816,2e-05,1.67261]
[1778933582208,53.79,78029.29,0.0,0.98155,2e-05,1.67658]
[1778933584200,53.79,78029.1,0.0,0.98154,2e-05,1.67691]
[1778933584311,53.79,78029.1,0.0,0.98154,2e-05,1.67691]
[1778933589668,53.79,78025.92,0.0,0.98147,2e-05,1.68242]
[1778933589810,53.79,78025.92,0.0,0.98147,2e-05,1.68242]
[1778933591472,53.79,78026.22,0.0,0.98148,2e-05,1.6819]
[1778933591563,53.79,78026.22,0.0,0.98148,2e-05,1.6819]
[1778933592278,53.79,78026.15,0.0,0.98148,2e-05,1.68202]
[1778933597316,53.79,78024.9,0.0,0.98145,2e-05,1.6842]
[1778933598698,53.79,78023.71,0.0,0.98142,2e-05,1.68627]
[1778933598809,53.79,78023.71,0.0,0.98142,2e-05,1.68627]
[1778933602351,53.79,78028.33,0.0,0.98153,2e-05,1.67824]
[1778933607938,53.79,78028.97,0.0,0.98154,2e-05,1.67713]
[1778933608060,53.79,78028.97,0.0,0.98154,2e-05,1.67713]
[1778933608146,53.79,78031.71,0.0,0.9816,2e-05,1.67239]
[1778933609494,53.79,78033.15,0.0,0.98164,2e-05,1.6699]
[1778933609561,53.79,78033.15,0.0,0.98164,2e-05,1.6699]
[1778933609579,53.79,78034.47,0.0,0.98167,2e-05,1.66762]
[1778933612421,53.79,78033.6,0.0,0.98168,2e-05,1.66539]
[1778933613910,53.79,78033.6,0.0,0.98168,2e-05,1.66539]
[1778933614059,53.79,78033.6,0.0,0.98168,2e-05,1.66539]
[1778933622492,53.79,78033.82,0.0,0.98169,2e-05,1.66501]
[1778933633322,53.79,78033.82,0.0,0.98169,2e-05,1.66501]
[1778933633560,53.79,78034.64,0.0,0.98171,2e-05,1.6636]
[1778933633569,53.79,78037.53,0.0,0.98177,2e-05,1.65862]
[1778933635391,53.79,78037.53,0.0,0.98177,2e-05,1.65862]
[1778933635562,53.79,78037.53,0.0,0.98177,2e-05,1.65862]
[1778933635583,53.79,78038.08,0.0,0.98179,2e-05,1.65768]
[1778933641626,53.79,78038.24,0.0,0.98179,2e-05,1.6574]
[1778933651701,53.79,78038.24,0.0,0.98179,2e-05,1.6574]
[1778933652914,53.79,78038.24,0.0,0.98179,2e-05,1.6574]
[1778933653061,53.79,78038.24,0.0,0.98179,2e-05,1.6574]
[1778933658750,53.79,78037.74,0.0,0.98178,2e-05,1.65826]
[1778933664792,53.79,78037.71,0.0,0.98178,2e-05,1.65832]
[1778933666227,53.79,78037.71,0.0,0.98178,2e-05,1.65832]
[1778933666309,53.79,78037.71,0.0,0.98178,2e-05,1.65832]
[1778933666411,53.79,78037.71,0.0,0.98178,2e-05,1.65832]
[1778933669134,53.79,78037.74,0.0,0.98178,2e-05,1.65826]
[1778933669315,53.79,78037.74,0.0,0.98178,2e-05,1.65826]
[1778933671843,53.79,78037.74,0.0,0.98182,2e-05,1.65454]
[1778933676878,53.79,78037.73,0.0,0.98182,2e-05,1.65456]
[1778933681913,53.79,78037.69,0.0,0.98182,2e-05,1.65463]
[1778933686948,53.79,78039.43,0.0,0.98185,2e-05,1.65165]
[1778933691510,53.79,78040.02,0.0,0.98187,2e-05,1.65064]
[1778933691561,53.79,78040.02,0.0,0.98187,2e-05,1.65064]
[1778933692991,53.79,78043.14,0.0,0.98194,2e-05,1.6453]
[1778933693994,53.79,78043.14,0.0,0.98194,2e-05,1.6453]
[1778933694058,53.79,78043.14,0.0,0.98194,2e-05,1.6453]
[1778933694095,53.79,78043.33,0.0,0.98194,2e-05,1.64497]
[1778933699223,53.79,78044.07,0.0,0.98196,2e-05,1.64371]
[1778933699309,53.79,78044.07,0.0,0.98196,2e-05,1.64371]
[1778933700047,53.79,78048.24,0.0,0.98205,2e-05,1.6366]
[1778933702060,53.79,78045.18,0.0,0.98198,2e-05,1.64182]
[1778933703067,53.79,78040.04,0.0,0.98187,2e-05,1.6506]
[1778933703818,53.79,78040.04,0.0,0.98187,2e-05,1.6506]
[1778933704065,53.79,78040.04,0.0,0.98187,2e-05,1.6506]
[1778933704165,53.79,78040.0,0.0,0.98187,2e-05,1.65067]
[1778933708102,53.79,78042.34,0.0,0.98192,2e-05,1.64667]
[1778933713137,53.79,78042.05,0.0,0.98191,2e-05,1.64716]
[1778933718172,53.79,78041.62,0.0,0.9819,2e-05,1.6479]
[1778933723207,53.79,78041.63,0.0,0.9819,2e-05,1.64788]
[1778933729129,53.79,78040.76,0.0,0.98188,2e-05,1.64937]
[1778933731063,53.79,78040.77,0.0,0.98188,2e-05,1.64935]
[1778933734751,53.79,78041.04,0.0,0.98193,2e-05,1.64518]
[1778933734808,53.79,78041.04,0.0,0.98193,2e-05,1.64518]
[1778933735293,53.79,78041.0,0.0,0.98193,2e-05,1.64525]
[1778933740189,53.79,78040.77,0.0,0.98192,2e-05,1.64564]
[1778933740312,53.79,78040.77,0.0,0.98192,2e-05,1.64564]
[1778933746370,53.79,78040.83,0.0,0.98192,2e-05,1.64554]
[1778933752412,53.79,78040.46,0.0,0.98192,2e-05,1.64617]
[1778933753404,53.79,78040.46,0.0,0.98192,2e-05,1.64617]
[1778933753419,53.79,78040.31,0.0,0.98191,2e-05,1.64643]
[1778933753568,53.79,78040.31,0.0,0.98191,2e-05,1.64643]
[1778933753639,53.79,78040.31,0.0,0.98191,2e-05,1.64643]
[1778933753811,53.79,78040.31,0.0,0.98191,2e-05,1.64643]
[1778933758454,53.79,78034.7,0.0,0.98179,2e-05,1.65604]
[1778933759461,53.79,78030.7,0.0,0.9817,2e-05,1.66293]
[1778933760468,53.79,78027.19,0.0,0.98162,2e-05,1.66898]
[1778933761409,53.79,78027.19,0.0,0.98162,2e-05,1.66898]
[1778933761510,53.79,78027.19,0.0,0.98162,2e-05,1.66898]
[1778933761617,53.79,78027.19,0.0,0.98162,2e-05,1.66898]
[1778933762384,53.79,78027.19,0.0,0.98162,2e-05,1.66898]
[1778933767520,53.79,78028.06,0.0,0.98164,2e-05,1.66748]
[1778933767699,53.79,78028.06,0.0,0.98164,2e-05,1.66748]
[1778933767812,53.79,78028.06,0.0,0.98164,2e-05,1.66748]
[1778933767830,53.79,78028.06,0.0,0.98164,2e-05,1.66748]
[1778933768061,53.79,78028.06,0.0,0.98164,2e-05,1.66748]
[1778933768528,53.79,78027.85,0.0,0.98163,2e-05,1.66784]
[1778933770543,53.79,78021.59,0.0,0.98149,2e-05,1.67868]
[1778933771550,53.79,78017.79,0.0,0.9814,2e-05,1.68529]
[1778933773034,53.79,78017.79,0.0,0.9814,2e-05,1.68529]
[1778933773060,53.79,78017.79,0.0,0.9814,2e-05,1.68529]
[1778933773072,53.79,78017.35,0.0,0.98139,2e-05,1.68606]
[1778933774035,53.79,78017.35,0.0,0.98139,2e-05,1.68606]
[1778933774060,53.79,78017.35,0.0,0.98139,2e-05,1.68606]
[1778933778602,53.79,78011.16,0.0,0.98125,2e-05,1.69687]
[1778933779609,53.79,78006.56,0.0,0.98115,2e-05,1.70493]
[1778933782630,53.79,78004.29,0.0,0.98109,2e-05,1.70893]
[1778933784084,53.79,78004.29,0.0,0.98109,2e-05,1.70893]
[1778933784314,53.79,78004.29,0.0,0.98109,2e-05,1.70893]
[1778933784349,53.79,78004.29,0.0,0.98109,2e-05,1.70893]
[1778933784403,53.79,78003.88,0.0,0.98108,2e-05,1.70965]
[1778933784561,53.79,78003.88,0.0,0.98108,2e-05,1.70965]
[1778933789679,53.79,78005.5,0.0,0.98112,2e-05,1.7068]
[1778933790686,53.79,78009.2,0.0,0.98121,2e-05,1.7003]
[1778933791693,53.79,78008.8,0.0,0.98124,2e-05,1.69722]
[1778933792601,53.79,78008.8,0.0,0.98124,2e-05,1.69722]
[1778933792811,53.79,78008.8,0.0,0.98124,2e-05,1.69722]
[1778933793384,53.79,78008.8,0.0,0.98124,2e-05,1.69722]
[1778933793563,53.79,78008.8,0.0,0.98124,2e-05,1.69722]
[1778933793470,53.79,78008.84,0.0,0.98124,2e-05,1.69715]
[1778933798742,53.79,78008.59,0.0,0.98123,2e-05,1.69759]
[1778933801294,53.79,78007.89,0.0,0.98122,2e-05,1.69881]
[1778933801312,53.79,78007.89,0.0,0.98122,2e-05,1.69881]
[1778933801537,53.79,78007.89,0.0,0.98122,2e-05,1.69881]
[1778933801567,53.79,78007.89,0.0,0.98122,2e-05,1.69881]
[1778933801395,53.79,78007.89,0.0,0.98122,2e-05,1.69881]
[1778933809819,53.79,78007.89,0.0,0.98122,2e-05,1.69881]
[1778933814663,53.79,78008.13,0.0,0.98122,2e-05,1.69839]
[1778933814810,53.79,78008.13,0.0,0.98122,2e-05,1.69839]
[1778933815232,53.79,78008.13,0.0,0.98122,2e-05,1.69839]
[1778933815311,53.79,78008.13,0.0,0.98122,2e-05,1.69839]
[1778933815410,53.79,78008.13,0.0,0.98122,2e-05,1.69839]
[1778933820431,53.79,78007.34,0.0,0.9812,2e-05,1.69978]
[1778933820547,53.79,78007.34,0.0,0.9812,2e-05,1.69978]
[1778933820564,53.79,78007.34,0.0,0.9812,2e-05,1.69978]
[1778933820534,53.79,78004.23,0.0,0.98113,2e-05,1.70524]
[1778933820896,53.79,78001.6,0.0,0.98107,2e-05,1.70986]
[1778933822911,53.79,77999.23,0.0,0.98102,2e-05,1.71404]
[1778933827945,53.79,77998.99,0.0,0.98101,2e-05,1.71447]
[1778933828952,53.79,77989.57,0.0,0.98079,2e-05,1.73116]
[1778933829959,53.79,77983.5,0.0,0.98065,2e-05,1.74198]
[1778933834702,53.79,77983.62,0.0,0.98065,2e-05,1.74177]
[1778933834811,53.79,77983.62,0.0,0.98065,2e-05,1.74177]
[1778933835022,53.79,77983.62,0.0,0.98065,2e-05,1.74177]
[1778933835061,53.79,77983.62,0.0,0.98065,2e-05,1.74177]
[1778933835162,53.79,77983.62,0.0,0.98065,2e-05,1.74177]
[1778933841081,53.79,77984.25,0.0,0.98067,2e-05,1.74064]
[1778933841260,53.79,77984.25,0.0,0.98067,2e-05,1.74064]
[1778933841315,53.79,77984.25,0.0,0.98067,2e-05,1.74064]
[1778933841361,53.79,77982.73,0.0,0.98063,2e-05,1.74336]
[1778933846071,53.79,77979.53,0.0,0.98055,2e-05,1.74909]
[1778933848066,53.79,77979.83,0.0,0.98056,2e-05,1.74855]
[1778933848310,53.79,77979.83,0.0,0.98056,2e-05,1.74855]
[1778933848410,53.79,77979.87,0.0,0.98056,2e-05,1.74848]
[1778933849068,53.79,77979.87,0.0,0.98056,2e-05,1.74848]
[1778933849311,53.79,77979.87,0.0,0.98056,2e-05,1.74848]
[1778933857148,53.79,77980.01,0.0,0.98061,2e-05,1.74438]
[1778933862183,53.79,77987.51,0.0,0.98078,2e-05,1.73099]
[1778933863141,53.79,77987.51,0.0,0.98078,2e-05,1.73099]
[1778933863311,53.79,77987.51,0.0,0.98078,2e-05,1.73099]
[1778933863613,53.79,77987.51,0.0,0.98078,2e-05,1.73099]
[1778933863412,53.79,77988.89,0.0,0.98081,2e-05,1.72854]
[1778933863811,53.79,77988.89,0.0,0.98081,2e-05,1.72854]
[1778933864197,53.79,77991.04,0.0,0.98087,2e-05,1.72472]
[1778933867883,53.79,77991.73,0.0,0.98088,2e-05,1.7235]
[1778933868069,53.79,77991.73,0.0,0.98088,2e-05,1.7235]
[1778933870687,53.79,77989.97,0.0,0.98084,2e-05,1.72662]
[1778933871246,53.79,77989.81,0.0,0.98084,2e-05,1.7269]
[1778933872428,53.79,77989.81,0.0,0.98084,2e-05,1.7269]
[1778933872503,53.79,77992.54,0.0,0.9809,2e-05,1.72206]
[1778933873817,53.79,77992.67,0.0,0.9809,2e-05,1.72183]
[1778933874060,53.79,77992.67,0.0,0.9809,2e-05,1.72183]
[1778933879302,53.79,77992.63,0.0,0.9809,2e-05,1.7219]
[1778933880512,53.79,77992.63,0.0,0.9809,2e-05,1.7219]
[1778933880564,53.79,77992.63,0.0,0.9809,2e-05,1.7219]
[1778933880550,53.79,77992.87,0.0,0.98091,2e-05,1.72148]
[1778933880870,53.79,77992.87,0.0,0.98091,2e-05,1.72148]
[1778933881065,53.79,77992.87,0.0,0.98091,2e-05,1.72148]
[1778933880666,53.79,77992.87,0.0,0.98091,2e-05,1.72148]
[1778933886351,53.79,77993.21,0.0,0.98092,2e-05,1.72088]
[1778933893403,53.79,77993.45,0.0,0.98092,2e-05,1.72045]
[1778933893562,53.79,77993.45,0.0,0.98092,2e-05,1.72045]
[1778933893609,53.79,77993.24,0.0,0.98092,2e-05,1.72082]
[1778933894011,53.79,77993.24,0.0,0.98092,2e-05,1.72082]
[1778933894059,53.79,77993.24,0.0,0.98092,2e-05,1.72082]
[1778933900468,53.79,77993.78,0.0,0.98093,2e-05,1.71987]
[1778933900565,53.79,77993.78,0.0,0.98093,2e-05,1.71987]
[1778933900643,53.79,77993.49,0.0,0.98092,2e-05,1.72038]
[1778933901265,53.79,77993.49,0.0,0.98092,2e-05,1.72038]
[1778933901310,53.79,77993.49,0.0,0.98092,2e-05,1.72038]
[1778933905436,53.79,77994.65,0.0,0.98095,2e-05,1.71833]
[1778933905563,53.79,77994.65,0.0,0.98095,2e-05,1.71833]
[1778933905628,53.79,77995.6,0.0,0.98097,2e-05,1.71665]
[1778933905961,53.79,77995.6,0.0,0.98097,2e-05,1.71665]
[1778933906063,53.79,77995.6,0.0,0.98097,2e-05,1.71665]
[1778933912533,53.79,77992.24,0.0,0.98093,2e-05,1.71877]
[1778933913230,53.79,77992.24,0.0,0.98093,2e-05,1.71877]
[1778933913311,53.79,77992.24,0.0,0.98093,2e-05,1.71877]
[1778933913540,53.79,77989.98,0.0,0.98088,2e-05,1.72278]
[1778933914159,53.79,77989.98,0.0,0.98088,2e-05,1.72278]
[1778933914312,53.79,77989.98,0.0,0.98088,2e-05,1.72278]
[1778933917480,53.79,77988.07,0.0,0.98084,2e-05,1.72617]
[1778933917567,53.79,77988.07,0.0,0.98084,2e-05,1.72617]
[1778933917569,53.79,77984.43,0.0,0.98075,2e-05,1.73264]
[1778933920590,53.79,77980.89,0.0,0.98067,2e-05,1.73896]
[1778933921597,53.79,77977.36,0.0,0.98058,2e-05,1.74527]
[1778933922355,53.79,77977.36,0.0,0.98058,2e-05,1.74527]
[1778933922574,53.79,77977.36,0.0,0.98058,2e-05,1.74527]
[1778933922604,53.79,77978.47,0.0,0.98061,2e-05,1.74328]
[1778933923644,53.79,77978.47,0.0,0.98061,2e-05,1.74328]
[1778933923809,53.79,77978.52,0.0,0.98061,2e-05,1.74319]
[1778933929655,53.79,77976.83,0.0,0.98057,2e-05,1.74622]
[1778933929791,53.79,77976.83,0.0,0.98057,2e-05,1.74622]
[1778933929810,53.79,77976.83,0.0,0.98057,2e-05,1.74622]
[1778933930662,53.79,77977.1,0.0,0.98058,2e-05,1.74573]
[1778933931283,53.79,77977.1,0.0,0.98058,2e-05,1.74573]
[1778933931311,53.79,77977.1,0.0,0.98058,2e-05,1.74573]
[1778933936704,53.79,77977.08,0.0,0.98058,2e-05,1.74577]
[1778933938761,53.79,77976.24,0.0,0.98056,2e-05,1.74728]
[1778933938810,53.79,77976.24,0.0,0.98056,2e-05,1.74728]
[1778933938855,53.79,77977.06,0.0,0.98058,2e-05,1.74581]
[1778933939893,53.79,77977.06,0.0,0.98058,2e-05,1.74581]
[1778933940061,53.79,77977.06,0.0,0.98058,2e-05,1.74581]
[1778933945767,53.79,77972.91,0.0,0.98048,2e-05,1.75325]
[1778933946743,53.79,77972.91,0.0,0.98048,2e-05,1.75325]
[1778933946807,53.79,77972.91,0.0,0.98048,2e-05,1.75325]
[1778933946830,53.79,77972.2,0.0,0.98046,2e-05,1.75453]
[1778933947747,53.79,77972.2,0.0,0.98046,2e-05,1.75453]
[1778933947810,53.79,77972.2,0.0,0.98046,2e-05,1.75453]
[1778933947877,53.79,77975.46,0.0,0.98054,2e-05,1.74867]
[1778933951337,53.79,77976.07,0.0,0.98055,2e-05,1.74758]
[1778933951569,53.79,77976.07,0.0,0.98055,2e-05,1.74758]
[1778933951617,53.79,77981.43,0.0,0.98068,2e-05,1.73799]
[1778933952169,53.79,77981.43,0.0,0.98068,2e-05,1.73799]
[1778933952312,53.79,77981.43,0.0,0.98068,2e-05,1.73799]
[1778933952376,53.79,77984.6,0.0,0.98075,2e-05,1.73234]
[1778933960872,53.79,77985.73,0.0,0.98078,2e-05,1.73033]
[1778933964601,53.79,77985.41,0.0,0.98077,2e-05,1.7309]
[1778933964814,53.79,77985.06,0.0,0.98077,2e-05,1.73152]
[1778933970942,53.79,77984.02,0.0,0.98074,2e-05,1.73337]
[1778933977991,53.79,77983.97,0.0,0.98078,2e-05,1.72962]
[1778933978815,53.79,77983.97,0.0,0.98078,2e-05,1.72962]
[1778933979061,53.79,77983.97,0.0,0.98078,2e-05,1.72962]
[1778933979162,53.79,77983.95,0.0,0.98078,2e-05,1.72966]
[1778933979914,53.79,77983.95,0.0,0.98078,2e-05,1.72966]
[1778933980067,53.79,77983.95,0.0,0.98078,2e-05,1.72966]
[1778933985819,53.79,77983.37,0.0,0.98077,2e-05,1.73069]
[1778933986060,53.79,77983.37,0.0,0.98077,2e-05,1.73069]
[1778933986161,53.79,77978.57,0.0,0.98065,2e-05,1.73925]
[1778933987668,53.79,77978.57,0.0,0.98065,2e-05,1.73925]
[1778933987756,53.79,77972.17,0.0,0.9805,2e-05,1.75072]
[1778933987813,53.79,77972.17,0.0,0.9805,2e-05,1.75072]
[1778933988062,53.79,77970.56,0.0,0.98046,2e-05,1.75361]
[1778933992090,53.79,77968.92,0.0,0.98042,2e-05,1.75656]
[1778933997125,53.79,77969.01,0.0,0.98043,2e-05,1.7564]
[1778933999117,53.79,77969.08,0.0,0.98043,2e-05,1.75627]
[1778933999313,53.79,77969.08,0.0,0.98043,2e-05,1.75627]
[1778933999414,53.79,77969.12,0.0,0.98043,2e-05,1.7562]
[1778934000354,53.79,77969.12,0.0,0.98043,2e-05,1.7562]
[1778934000570,53.79,77969.12,0.0,0.98043,2e-05,1.7562]
[1778934006188,53.79,77962.33,0.0,0.98026,2e-05,1.76846]
[1778934006796,53.79,77962.33,0.0,0.98026,2e-05,1.76846]
[1778934006809,53.79,77962.33,0.0,0.98026,2e-05,1.76846]
[1778934007571,53.79,77958.61,0.0,0.98017,2e-05,1.7752]
[1778934008202,53.79,77961.57,0.0,0.98025,2e-05,1.76984]
[1778934009228,53.79,77961.57,0.0,0.98025,2e-05,1.76984]
[1778934009312,53.79,77961.57,0.0,0.98025,2e-05,1.76984]
[1778934009409,53.79,77964.83,0.0,0.98032,2e-05,1.76394]
[1778934015251,53.79,77964.13,0.0,0.98031,2e-05,1.7652]
[1778934021293,53.79,77964.22,0.0,0.98031,2e-05,1.76504]
[1778934026582,53.79,77964.22,0.0,0.98031,2e-05,1.76504]
[1778934026797,53.79,77964.22,0.0,0.98031,2e-05,1.76504]
[1778934026808,53.79,77964.22,0.0,0.98031,2e-05,1.76504]
[1778934027336,53.79,77964.23,0.0,0.98031,2e-05,1.76502]
[1778934028140,53.79,77964.23,0.0,0.98031,2e-05,1.76502]
[1778934028317,53.79,77964.23,0.0,0.98031,2e-05,1.76502]
[1778934032978,53.79,77964.36,0.0,0.98035,2e-05,1.76091]
[1778934033069,53.79,77964.36,0.0,0.98035,2e-05,1.76091]
[1778934033378,53.79,77967.51,0.0,0.98043,2e-05,1.75523]
[1778934034430,53.79,77967.51,0.0,0.98043,2e-05,1.75523]
[1778934034564,53.79,77967.51,0.0,0.98043,2e-05,1.75523]
[1778934034642,53.79,77971.65,0.0,0.98053,2e-05,1.74779]
[1778934035392,53.79,77974.61,0.0,0.9806,2e-05,1.74248]
[1778934039420,53.79,77975.85,0.0,0.98063,2e-05,1.74027]
[1778934047479,53.79,77975.32,0.0,0.98062,2e-05,1.74121]
[1778934050453,53.79,77975.39,0.0,0.98062,2e-05,1.74109]
[1778934050562,53.79,77975.39,0.0,0.98062,2e-05,1.74109]
[1778934050663,53.79,77974.37,0.0,0.98059,2e-05,1.74291]
[1778934052366,53.79,77975.25,0.0,0.98061,2e-05,1.74134]
[1778934052566,53.79,77975.25,0.0,0.98061,2e-05,1.74134]
[1778934058556,53.79,77975.46,0.0,0.98062,2e-05,1.74096]
[1778934064598,53.79,77975.5,0.0,0.98062,2e-05,1.74089]
[1778934068603,53.79,77975.18,0.0,0.98061,2e-05,1.74146]
[1778934068811,53.79,77975.18,0.0,0.98061,2e-05,1.74146]
[1778934070560,53.79,77975.46,0.0,0.98062,2e-05,1.74096]
[1778934070640,53.79,77975.57,0.0,0.98062,2e-05,1.74077]
[1778934075675,53.79,77975.27,0.0,0.98062,2e-05,1.7413]
[1778934079451,53.79,77973.91,0.0,0.98058,2e-05,1.74374]
[1778934079567,53.79,77973.91,0.0,0.98058,2e-05,1.74374]
[1778934084738,53.79,77973.53,0.0,0.98057,2e-05,1.74442]
[1778934086752,53.79,77978.39,0.0,0.98069,2e-05,1.73573]
[1778934087240,53.79,77978.39,0.0,0.98069,2e-05,1.73573]
[1778934087314,53.79,77978.39,0.0,0.98069,2e-05,1.73573]
[1778934087759,53.79,77982.41,0.0,0.98078,2e-05,1.72856]
[1778934088831,53.79,77982.41,0.0,0.98078,2e-05,1.72856]
[1778934089058,53.79,77982.8,0.0,0.98079,2e-05,1.72787]
[1778934089773,53.79,77982.86,0.0,0.98079,2e-05,1.72776]
[1778934091787,53.79,77982.88,0.0,0.98084,2e-05,1.72389]
[1778934094491,53.79,77982.25,0.0,0.98082,2e-05,1.72501]
[1778934094561,53.79,77982.25,0.0,0.98082,2e-05,1.72501]
[1778934096823,53.79,77978.57,0.0,0.98073,2e-05,1.73156]
[1778934098013,53.79,77977.33,0.0,0.9807,2e-05,1.73377]
[1778934098059,53.79,77977.33,0.0,0.9807,2e-05,1.73377]
[1778934099826,53.79,77977.4,0.0,0.98071,2e-05,1.73365]
[1778934099844,53.79,77977.51,0.0,0.98071,2e-05,1.73345]
[1778934100064,53.79,77977.51,0.0,0.98071,2e-05,1.73345]
[1778934105893,53.79,77977.05,0.0,0.9807,2e-05,1.73427]
[1778934107023,53.79,77977.05,0.0,0.9807,2e-05,1.73427]
[1778934107060,53.79,77977.05,0.0,0.9807,2e-05,1.73427]
[1778934113276,53.79,77975.28,0.0,0.98066,2e-05,1.73743]
[1778934113310,53.79,77975.28,0.0,0.98066,2e-05,1.73743]
[1778934113368,53.79,77972.83,0.0,0.9806,2e-05,1.74181]
[1778934113949,53.79,77969.3,0.0,0.98051,2e-05,1.74814]
[1778934115639,53.79,77969.3,0.0,0.98051,2e-05,1.74814]
[1778934115809,53.79,77969.3,0.0,0.98051,2e-05,1.74814]
[1778934115664,53.79,77969.65,0.0,0.98052,2e-05,1.74751]
[1778934122005,53.79,77968.78,0.0,0.9805,2e-05,1.74908]
[1778934125099,53.79,77968.59,0.0,0.9805,2e-05,1.74942]
[1778934125310,53.79,77968.59,0.0,0.9805,2e-05,1.74942]
[1778934131068,53.79,77967.78,0.0,0.98048,2e-05,1.75087]
[1778934133345,53.79,77967.51,0.0,0.98047,2e-05,1.75136]
[1778934133562,53.79,77967.51,0.0,0.98047,2e-05,1.75136]
[1778934134990,53.79,77966.36,0.0,0.98044,2e-05,1.75343]
[1778934135060,53.79,77966.36,0.0,0.98044,2e-05,1.75343]
[1778934135096,53.79,77966.43,0.0,0.98045,2e-05,1.7533]
[1778934140131,53.79,77967.06,0.0,0.98046,2e-05,1.75217]
[1778934143604,53.79,77966.96,0.0,0.98046,2e-05,1.75235]
[1778934143811,53.79,77966.96,0.0,0.98046,2e-05,1.75235]
[1778934149451,53.79,77966.24,0.0,0.98044,2e-05,1.75364]
[1778934149562,53.79,77966.24,0.0,0.98044,2e-05,1.75364]
[1778934149664,53.79,77965.03,0.0,0.98041,2e-05,1.75582]
[1778934151209,53.79,77965.45,0.0,0.98046,2e-05,1.75119]
[1778934153353,53.79,77965.45,0.0,0.98046,2e-05,1.75119]
[1778934153561,53.79,77965.45,0.0,0.98046,2e-05,1.75119]
[1778934159079,53.79,77963.49,0.0,0.98042,2e-05,1.75472]
[1778934159313,53.79,77963.49,0.0,0.98042,2e-05,1.75472]
[1778934159347,53.79,77966.87,0.0,0.9805,2e-05,1.74864]
[1778934160272,53.79,77971.14,0.0,0.9806,2e-05,1.74098]
[1778934161456,53.79,77971.14,0.0,0.9806,2e-05,1.74098]
[1778934161561,53.79,77971.14,0.0,0.9806,2e-05,1.74098]
[1778934161866,53.79,77969.78,0.0,0.98057,2e-05,1.74342]
[1778934169336,53.79,77969.12,0.0,0.98055,2e-05,1.7446]
[1778934175234,53.79,77969.23,0.0,0.98055,2e-05,1.7444]
[1778934176564,53.79,77970.23,0.0,0.98058,2e-05,1.74261]
[1778934176810,53.79,77970.23,0.0,0.98058,2e-05,1.74261]
[1778934182427,53.79,77970.62,0.0,0.98059,2e-05,1.74191]
[1778934186455,53.79,77974.16,0.0,0.98067,2e-05,1.73558]
[1778934187011,53.79,77974.16,0.0,0.98067,2e-05,1.73558]
[1778934187065,53.79,77974.16,0.0,0.98067,2e-05,1.73558]
[1778934187567,53.79,77974.16,0.0,0.98067,2e-05,1.73558]
[1778934187771,53.79,77976.82,0.0,0.98073,2e-05,1.73084]
[1778934187993,53.79,77976.82,0.0,0.98073,2e-05,1.73084]
[1778934188469,53.79,77983.1,0.0,0.98088,2e-05,1.71967]
[1778934189476,53.79,77992.95,0.0,0.98111,2e-05,1.70228]
[1778934190483,53.79,77993.03,0.0,0.98111,2e-05,1.70214]
[1778934191740,53.79,77993.03,0.0,0.98111,2e-05,1.70214]
[1778934197532,53.79,77992.07,0.0,0.98109,2e-05,1.70382]
[1778934199546,53.79,77987.39,0.0,0.98098,2e-05,1.71208]
[1778934200553,53.79,77982.53,0.0,0.98087,2e-05,1.72068]
[1778934201560,53.79,77979.94,0.0,0.98081,2e-05,1.72528]
[1778934204464,53.79,77978.51,0.0,0.98077,2e-05,1.72783]
[1778934204567,53.79,77978.51,0.0,0.98077,2e-05,1.72783]
[1778934204581,53.79,77979.02,0.0,0.98079,2e-05,1.72692]
[1778934205267,53.79,77979.02,0.0,0.98079,2e-05,1.72692]
[1778934205311,53.79,77979.02,0.0,0.98079,2e-05,1.72692]
[1778934206595,53.79,77982.11,0.0,0.98086,2e-05,1.72143]
[1778934209301,53.79,77983.47,0.0,0.98089,2e-05,1.71902]
[1778934209309,53.79,77983.47,0.0,0.98089,2e-05,1.71902]
[1778934209444,53.79,77983.47,0.0,0.98089,2e-05,1.71902]
[1778934209561,53.79,77983.47,0.0,0.98089,2e-05,1.71902]
[1778934209616,53.79,77983.65,0.0,0.98089,2e-05,1.7187]
[1778934214651,53.79,77985.44,0.0,0.98098,2e-05,1.71171]
[1778934217672,53.79,77987.86,0.0,0.98103,2e-05,1.70743]
[1778934218679,53.79,77991.73,0.0,0.98112,2e-05,1.70062]
[1778934219510,53.79,77991.73,0.0,0.98112,2e-05,1.70062]
[1778934219572,53.79,77991.73,0.0,0.98112,2e-05,1.70062]
[1778934219763,53.79,77992.29,0.0,0.98114,2e-05,1.69963]
[1778934221700,53.79,77995.32,0.0,0.98121,2e-05,1.69431]
[1778934223805,53.79,77996.69,0.0,0.98124,2e-05,1.69191]
[1778934224061,53.79,77996.69,0.0,0.98124,2e-05,1.69191]
[1778934225728,53.79,78000.06,0.0,0.98132,2e-05,1.68602]
[1778934226735,53.79,78003.71,0.0,0.9814,2e-05,1.67965]
[1778934231770,53.79,78004.2,0.0,0.98141,2e-05,1.6788]
[1778934234917,53.79,78004.24,0.0,0.98141,2e-05,1.67873]
[1778934235063,53.79,78004.24,0.0,0.98141,2e-05,1.67873]
[1778934235543,53.79,78004.24,0.0,0.98141,2e-05,1.67873]
[1778934235563,53.79,78004.24,0.0,0.98141,2e-05,1.67873]
[1778934235798,53.79,78004.3,0.0,0.98141,2e-05,1.67862]
[1778934242847,53.79,78002.64,0.0,0.98138,2e-05,1.68151]
[1778934244832,53.79,78001.08,0.0,0.98134,2e-05,1.68424]
[1778934244861,53.79,78001.0,0.0,0.98134,2e-05,1.68438]
[1778934245069,53.79,78001.0,0.0,0.98134,2e-05,1.68438]
[1778934245463,53.79,78001.0,0.0,0.98134,2e-05,1.68438]
[1778934245565,53.79,78001.0,0.0,0.98134,2e-05,1.68438]
[1778934246876,53.79,77997.64,0.0,0.98126,2e-05,1.69025]
[1778934251911,53.79,77997.55,0.0,0.98126,2e-05,1.69041]
[1778934257953,53.79,77996.86,0.0,0.98124,2e-05,1.69161]
[1778934261270,53.79,77997.49,0.0,0.98126,2e-05,1.69051]
[1778934261312,53.79,77997.49,0.0,0.98126,2e-05,1.69051]
[1778934261981,53.79,77996.88,0.0,0.98124,2e-05,1.69158]
[1778934262606,53.79,77996.88,0.0,0.98124,2e-05,1.69158]
[1778934262812,53.79,77996.88,0.0,0.98124,2e-05,1.69158]
[1778934267924,53.79,77995.54,0.0,0.98121,2e-05,1.69393]
[1778934268025,53.79,77995.54,0.0,0.98121,2e-05,1.69393]
[1778934268062,53.79,77995.54,0.0,0.98121,2e-05,1.69393]
[1778934268503,53.79,77995.54,0.0,0.98121,2e-05,1.69393]
[1778934268569,53.79,77995.54,0.0,0.98121,2e-05,1.69393]
[1778934269030,53.79,77991.3,0.0,0.98111,2e-05,1.70137]
[1778934270037,53.79,77988.37,0.0,0.98105,2e-05,1.70653]
[1778934271044,53.79,77983.02,0.0,0.98096,2e-05,1.71216]
[1778934272051,53.79,77978.29,0.0,0.98085,2e-05,1.72054]
[1778934272715,53.79,77978.29,0.0,0.98085,2e-05,1.72054]
[1778934272811,53.79,77978.29,0.0,0.98085,2e-05,1.72054]
[1778934272816,53.79,77978.29,0.0,0.98085,2e-05,1.72054]
[1778934274065,53.79,77973.44,0.0,0.98074,2e-05,1.72917]
[1778934275072,53.79,77967.91,0.0,0.9806,2e-05,1.73904]
[1778934276079,53.79,77964.23,0.0,0.98052,2e-05,1.74564]
[1778934277462,53.79,77964.23,0.0,0.98052,2e-05,1.74564]
[1778934277567,53.79,77964.23,0.0,0.98052,2e-05,1.74564]
[1778934280107,53.79,77959.6,0.0,0.98041,2e-05,1.75397]
[1778934285142,53.79,77958.74,0.0,0.98038,2e-05,1.75552]
[1778934288695,53.79,77958.63,0.0,0.98038,2e-05,1.75572]
[1778934288812,53.79,77958.63,0.0,0.98038,2e-05,1.75572]
[1778934288914,53.79,77958.92,0.0,0.98039,2e-05,1.75519]
[1778934289100,53.79,77958.92,0.0,0.98039,2e-05,1.75519]
[1778934289309,53.79,77958.92,0.0,0.98039,2e-05,1.75519]
[1778934292191,53.79,77954.63,0.0,0.98029,2e-05,1.76294]
[1778934293199,53.79,77950.87,0.0,0.98019,2e-05,1.76975]
[1778934295651,53.79,77950.78,0.0,0.98019,2e-05,1.76991]
[1778934295813,53.79,77950.78,0.0,0.98019,2e-05,1.76991]
[1778934295900,53.79,77950.15,0.0,0.98018,2e-05,1.77106]
[1778934296520,53.79,77950.15,0.0,0.98018,2e-05,1.77106]
[1778934296563,53.79,77950.15,0.0,0.98018,2e-05,1.77106]
[1778934302262,53.79,77949.01,0.0,0.98015,2e-05,1.77313]
[1778934304276,53.79,77943.42,0.0,0.98001,2e-05,1.78331]
[1778934307732,53.79,77942.14,0.0,0.97998,2e-05,1.78564]
[1778934307812,53.79,77942.14,0.0,0.97998,2e-05,1.78564]
[1778934307833,53.79,77940.66,0.0,0.97995,2e-05,1.78835]
[1778934308134,53.79,77940.66,0.0,0.97995,2e-05,1.78835]
[1778934308311,53.79,77940.66,0.0,0.97995,2e-05,1.78835]
[1778934314346,53.79,77937.31,0.0,0.97986,2e-05,1.79448]
[1778934316360,53.79,77933.52,0.0,0.97977,2e-05,1.80144]
[1778934317791,53.79,77933.52,0.0,0.97977,2e-05,1.80144]
[1778934317814,53.79,77933.52,0.0,0.97977,2e-05,1.80144]
[1778934318103,53.79,77933.52,0.0,0.97977,2e-05,1.80144]
[1778934317892,53.79,77933.44,0.0,0.97977,2e-05,1.80159]
[1778934318310,53.79,77933.44,0.0,0.97977,2e-05,1.80159]
[1778934321396,53.79,77935.64,0.0,0.97982,2e-05,1.79755]
[1778934323410,53.79,77940.21,0.0,0.97994,2e-05,1.78917]
[1778934324116,53.79,77940.21,0.0,0.97994,2e-05,1.78917]
[1778934324309,53.79,77940.21,0.0,0.97994,2e-05,1.78917]
[1778934324791,53.79,77940.21,0.0,0.97994,2e-05,1.78917]
[1778934324812,53.79,77940.21,0.0,0.97994,2e-05,1.78917]
[1778934324892,53.79,77940.75,0.0,0.97995,2e-05,1.78818]
[1778934328445,53.79,77943.62,0.0,0.98002,2e-05,1.78294]
[1778934331466,53.79,77942.92,0.0,0.98004,2e-05,1.7803]
[1778934333411,53.79,77942.92,0.0,0.98004,2e-05,1.7803]
[1778934333559,53.79,77942.92,0.0,0.98004,2e-05,1.7803]
[1778934333841,53.79,77942.92,0.0,0.98004,2e-05,1.7803]
[1778934334061,53.79,77942.92,0.0,0.98004,2e-05,1.7803]
[1778934333927,53.79,77943.12,0.0,0.98005,2e-05,1.77993]
[1778934339522,53.79,77943.99,0.0,0.98007,2e-05,1.77835]
[1778934343179,53.79,77944.17,0.0,0.98007,2e-05,1.77802]
[1778934343309,53.79,77944.17,0.0,0.98007,2e-05,1.77802]
[1778934343419,53.79,77944.17,0.0,0.98007,2e-05,1.77802]
[1778934343562,53.79,77944.17,0.0,0.98007,2e-05,1.77802]
[1778934343649,53.79,77944.16,0.0,0.98007,2e-05,1.77804]
[1778934349593,53.79,77943.83,0.0,0.98007,2e-05,1.77864]
[1778934356642,53.79,77944.67,0.0,0.98009,2e-05,1.77711]
[1778934357192,53.79,77944.67,0.0,0.98009,2e-05,1.77711]
[1778934357309,53.79,77944.67,0.0,0.98009,2e-05,1.77711]
[1778934357968,53.79,77944.67,0.0,0.98009,2e-05,1.77711]
[1778934358063,53.79,77944.67,0.0,0.98009,2e-05,1.77711]
[1778934358069,53.79,77944.7,0.0,0.98009,2e-05,1.77706]
[1778934366714,53.79,77945.96,0.0,0.98012,2e-05,1.77476]
[1778934368414,53.79,77946.44,0.0,0.98013,2e-05,1.77389]
[1778934368561,53.79,77946.44,0.0,0.98013,2e-05,1.77389]
[1778934368976,53.79,77946.44,0.0,0.98013,2e-05,1.77389]
[1778934369062,53.79,77946.44,0.0,0.98013,2e-05,1.77389]
[1778934369077,53.79,77946.44,0.0,0.98013,2e-05,1.77389]
[1778934375318,53.79,77946.28,0.0,0.98013,2e-05,1.77418]
[1778934375564,53.79,77946.28,0.0,0.98013,2e-05,1.77418]
[1778934381840,53.79,77946.67,0.0,0.98013,2e-05,1.77347]
[1778934382255,53.79,77946.67,0.0,0.98013,2e-05,1.77347]
[1778934382310,53.79,77946.67,0.0,0.98013,2e-05,1.77347]
[1778934382847,53.79,77946.7,0.0,0.98014,2e-05,1.77342]
[1778934383854,53.79,77949.49,0.0,0.9802,2e-05,1.76835]
[1778934384861,53.79,77954.15,0.0,0.98032,2e-05,1.75991]
[1778934385391,53.79,77954.15,0.0,0.98032,2e-05,1.75991]
[1778934385569,53.79,77954.15,0.0,0.98032,2e-05,1.75991]
[1778934387882,53.79,77957.4,0.0,0.98039,2e-05,1.75405]
[1778934389896,53.79,77959.38,0.0,0.98044,2e-05,1.75048]
[1778934390321,53.79,77959.38,0.0,0.98044,2e-05,1.75048]
[1778934390562,53.79,77959.38,0.0,0.98044,2e-05,1.75048]
[1778934391152,53.79,77959.38,0.0,0.98044,2e-05,1.75048]
[1778934391161,53.79,77959.73,0.0,0.98049,2e-05,1.74598]
[1778934391312,53.79,77959.73,0.0,0.98049,2e-05,1.74598]
[1778934392917,53.79,77957.56,0.0,0.98044,2e-05,1.74988]
[1778934395017,53.79,77956.27,0.0,0.98041,2e-05,1.7522]
[1778934395068,53.79,77956.27,0.0,0.98041,2e-05,1.7522]
[1778934398304,53.79,77955.76,0.0,0.9804,2e-05,1.75312]
[1778934398561,53.79,77955.76,0.0,0.9804,2e-05,1.75312]
[1778934398959,53.79,77956.62,0.0,0.98042,2e-05,1.75157]
[1778934402987,53.79,77959.26,0.0,0.98048,2e-05,1.74682]
[1778934403580,53.79,77959.26,0.0,0.98048,2e-05,1.74682]
[1778934403810,53.79,77959.26,0.0,0.98048,2e-05,1.74682]
[1778934406008,53.79,77962.34,0.0,0.98055,2e-05,1.74129]
[1778934409409,53.79,77963.0,0.0,0.98057,2e-05,1.74011]
[1778934409561,53.79,77963.0,0.0,0.98057,2e-05,1.74011]
[1778934409897,53.79,77963.0,0.0,0.98057,2e-05,1.74011]
[1778934410063,53.79,77963.0,0.0,0.98057,2e-05,1.74011]
[1778934410165,53.79,77963.93,0.0,0.98059,2e-05,1.73844]
[1778934412050,53.79,77965.73,0.0,0.98063,2e-05,1.73522]
[1778934417087,53.79,77965.72,0.0,0.98063,2e-05,1.73524]
[1778934420730,53.79,77965.6,0.0,0.98063,2e-05,1.73545]
[1778934420810,53.79,77965.6,0.0,0.98063,2e-05,1.73545]
[1778934421115,53.79,77964.87,0.0,0.98061,2e-05,1.73676]
[1778934421543,53.79,77964.87,0.0,0.98061,2e-05,1.73676]
[1778934421564,53.79,77964.87,0.0,0.98061,2e-05,1.73676]
[1778934424137,53.79,77962.07,0.0,0.98055,2e-05,1.74178]
[1778934427972,53.79,77962.58,0.0,0.98056,2e-05,1.74086]
[1778934428059,53.79,77962.58,0.0,0.98056,2e-05,1.74086]
[1778934428167,53.79,77962.05,0.0,0.98055,2e-05,1.74181]
[1778934428517,53.79,77962.05,0.0,0.98055,2e-05,1.74181]
[1778934428561,53.79,77962.05,0.0,0.98055,2e-05,1.74181]
[1778934434209,53.79,77961.77,0.0,0.98054,2e-05,1.74231]
[1778934439244,53.79,77962.32,0.0,0.98055,2e-05,1.74133]
[1778934440898,53.79,77962.32,0.0,0.98055,2e-05,1.74133]
[1778934441060,53.79,77962.32,0.0,0.98055,2e-05,1.74133]
[1778934441061,53.79,77962.32,0.0,0.98055,2e-05,1.74133]
[1778934441112,53.79,77962.32,0.0,0.98055,2e-05,1.74133]
[1778934441313,53.79,77962.32,0.0,0.98055,2e-05,1.74133]
[1778934448992,53.79,77962.44,0.0,0.98056,2e-05,1.74111]
[1778934449063,53.79,77962.44,0.0,0.98056,2e-05,1.74111]
[1778934449093,53.79,77962.44,0.0,0.98056,2e-05,1.74111]
[1778934449247,53.79,77962.44,0.0,0.98056,2e-05,1.74111]
[1778934449310,53.79,77962.44,0.0,0.98056,2e-05,1.74111]
[1778934454413,53.79,77961.19,0.0,0.98057,2e-05,1.73948]
[1778934454482,53.79,77954.92,0.0,0.98042,2e-05,1.75075]
[1778934455357,53.79,77946.26,0.0,0.98021,2e-05,1.7664]
[1778934456363,53.79,77934.46,0.0,0.97992,2e-05,1.7879]
[1778934457370,53.79,77933.46,0.0,0.9799,2e-05,1.78973]
[1778934458267,53.79,77933.46,0.0,0.9799,2e-05,1.78973]
[1778934458377,53.79,77934.17,0.0,0.97991,2e-05,1.78843]
[1778934463412,53.79,77932.63,0.0,0.97988,2e-05,1.79125]
[1778934468447,53.79,77932.91,0.0,0.97988,2e-05,1.79074]
[1778934473928,53.79,77932.76,0.0,0.97988,2e-05,1.79101]
[1778934474060,53.79,77932.76,0.0,0.97988,2e-05,1.79101]
[1778934474135,53.79,77932.76,0.0,0.97988,2e-05,1.79101]
[1778934474609,53.79,77932.76,0.0,0.97988,2e-05,1.79101]
[1778934474810,53.79,77932.76,0.0,0.97988,2e-05,1.79101]
[1778934475496,53.79,77927.25,0.0,0.97974,2e-05,1.80113]
[1778934476503,53.79,77922.83,0.0,0.97963,2e-05,1.80928]
[1778934481538,53.79,77913.43,0.0,0.9794,3e-05,1.82671]
[1778934482546,53.79,77907.75,0.0,0.97926,3e-05,1.8373]
[1778934483552,53.79,77905.05,0.0,0.97919,3e-05,1.84236]
[1778934486467,53.79,77903.63,0.0,0.97915,3e-05,1.84502]
[1778934486559,53.79,77903.63,0.0,0.97915,3e-05,1.84502]
[1778934487168,53.79,77903.63,0.0,0.97915,3e-05,1.84502]
[1778934487173,53.79,77903.32,0.0,0.97914,3e-05,1.8456]
[1778934487309,53.79,77903.32,0.0,0.97914,3e-05,1.8456]
[1778934488587,53.79,77905.18,0.0,0.97919,3e-05,1.84211]
[1778934490601,53.79,77906.85,0.0,0.97923,3e-05,1.83899]
[1778934491776,53.79,77906.85,0.0,0.97923,3e-05,1.83899]
[1778934491809,53.79,77906.85,0.0,0.97923,3e-05,1.83899]
[1778934491866,53.79,77906.88,0.0,0.97923,3e-05,1.83893]
[1778934492314,53.79,77906.88,0.0,0.97923,3e-05,1.83893]
[1778934498658,53.79,77907.86,0.0,0.97926,3e-05,1.8371]
[1778934500507,53.79,77907.49,0.0,0.97925,3e-05,1.83779]
[1778934500560,53.79,77907.49,0.0,0.97925,3e-05,1.83779]
[1778934500672,53.79,77909.9,0.0,0.97931,3e-05,1.83329]
[1778934502131,53.79,77909.9,0.0,0.97931,3e-05,1.83329]
[1778934502311,53.79,77910.55,0.0,0.97933,3e-05,1.83208]
[1778934502686,53.79,77912.17,0.0,0.97937,3e-05,1.82906]
[1778934506200,53.79,77912.72,0.0,0.97938,3e-05,1.82803]
[1778934506310,53.79,77913.13,0.0,0.97939,3e-05,1.82727]
[1778934506714,53.79,77914.78,0.0,0.97943,3e-05,1.8242]
[1778934511749,53.79,77914.0,0.0,0.97946,3e-05,1.82167]
[1778934513763,53.79,77915.42,0.0,0.97949,3e-05,1.81903]
[1778934514770,53.79,77913.59,0.0,0.97944,3e-05,1.82243]
[1778934516224,53.79,77913.59,0.0,0.97944,3e-05,1.82243]
[1778934515777,53.79,77909.32,0.0,0.97934,3e-05,1.83038]
[1778934516311,53.79,77909.32,0.0,0.97934,3e-05,1.83038]
[1778934516784,53.79,77906.15,0.0,0.97926,3e-05,1.83629]
[1778934517791,53.79,77904.04,0.0,0.9792,3e-05,1.84024]
[1778934520069,53.79,77903.85,0.0,0.9792,3e-05,1.8406]
[1778934520310,53.79,77903.85,0.0,0.9792,3e-05,1.8406]
[1778934523265,53.79,77902.92,0.0,0.97918,3e-05,1.84234]
[1778934523309,53.79,77902.92,0.0,0.97918,3e-05,1.84234]
[1778934523833,53.79,77902.39,0.0,0.97916,3e-05,1.84333]
[1778934528868,53.79,77901.75,0.0,0.97915,3e-05,1.84453]
[1778934530289,53.79,77901.75,0.0,0.97915,3e-05,1.84453]
[1778934530311,53.79,77901.75,0.0,0.97915,3e-05,1.84453]
[1778934530882,53.79,77900.53,0.0,0.97912,3e-05,1.84682]
[1778934531539,53.79,77900.53,0.0,0.97912,3e-05,1.84682]
[1778934531568,53.79,77900.53,0.0,0.97912,3e-05,1.84682]
[1778934533903,53.79,77902.19,0.0,0.97916,3e-05,1.84371]
[1778934534910,53.79,77905.14,0.0,0.97923,3e-05,1.83818]
[1778934535989,53.79,77905.14,0.0,0.97923,3e-05,1.83818]
[1778934536060,53.79,77905.14,0.0,0.97923,3e-05,1.83818]
[1778934541960,53.79,77906.12,0.0,0.97926,3e-05,1.83635]
[1778934547227,53.79,77906.29,0.0,0.97926,3e-05,1.83603]
[1778934547812,53.79,77906.29,0.0,0.97926,3e-05,1.83603]
[1778934548060,53.79,77906.29,0.0,0.97926,3e-05,1.83603]
[1778934550315,53.79,77906.7,0.0,0.97927,3e-05,1.83527]
[1778934551024,53.79,77907.23,0.0,0.97929,3e-05,1.83428]
[1778934551880,53.79,77907.23,0.0,0.97929,3e-05,1.83428]
[1778934552062,53.79,77907.23,0.0,0.97929,3e-05,1.83428]
[1778934555052,53.79,77904.03,0.0,0.9792,3e-05,1.84026]
[1778934557037,53.79,77904.16,0.0,0.97921,3e-05,1.84002]
[1778934557058,53.79,77904.16,0.0,0.97921,3e-05,1.84002]
[1778934559502,53.79,77904.21,0.0,0.97921,3e-05,1.83992]
[1778934559560,53.79,77904.21,0.0,0.97921,3e-05,1.83992]
[1778934560087,53.79,77904.7,0.0,0.97922,3e-05,1.839]
[1778934562619,53.79,77906.33,0.0,0.97926,3e-05,1.83596]
[1778934562813,53.79,77906.33,0.0,0.97926,3e-05,1.83596]
[1778934563108,53.79,77909.11,0.0,0.97933,3e-05,1.83077]
[1778934565122,53.79,77912.24,0.0,0.97941,3e-05,1.82494]
[1778934567209,53.79,77913.53,0.0,0.97944,3e-05,1.82254]
[1778934567309,53.79,77913.53,0.0,0.97944,3e-05,1.82254]
[1778934567301,53.79,77920.02,0.0,0.97961,2e-05,1.81051]
[1778934568143,53.79,77925.16,0.0,0.97973,2e-05,1.80103]
[1778934570157,53.79,77930.6,0.0,0.97987,2e-05,1.79103]
[1778934571451,53.79,77935.14,0.0,0.98002,2e-05,1.77879]
[1778934571559,53.79,77935.14,0.0,0.98002,2e-05,1.77879]
[1778934572171,53.79,77942.18,0.0,0.98019,2e-05,1.76598]
[1778934574310,53.79,77942.67,0.0,0.9802,2e-05,1.76509]
[1778934574343,53.79,77943.48,0.0,0.98022,2e-05,1.76363]
[1778934574568,53.79,77943.48,0.0,0.98022,2e-05,1.76363]
[1778934575192,53.79,77946.06,0.0,0.98029,2e-05,1.75895]
[1778934577206,53.79,77949.49,0.0,0.98037,2e-05,1.75276]
[1778934577877,53.79,77949.49,0.0,0.98037,2e-05,1.75276]
[1778934578058,53.79,77949.49,0.0,0.98037,2e-05,1.75276]
[1778934583248,53.79,77953.22,0.0,0.98046,2e-05,1.74604]
[1778934586299,53.79,77954.87,0.0,0.9805,2e-05,1.74307]
[1778934586309,53.79,77954.87,0.0,0.9805,2e-05,1.74307]
[1778934586269,53.79,77952.37,0.0,0.98044,2e-05,1.74757]
[1778934589645,53.79,77952.0,0.0,0.98043,2e-05,1.74824]
[1778934589807,53.79,77952.0,0.0,0.98043,2e-05,1.74824]
[1778934590297,53.79,77952.04,0.0,0.98043,2e-05,1.74816]
[1778934595332,53.79,77952.23,0.0,0.98043,2e-05,1.74782]
[1778934597346,53.79,77955.71,0.0,0.98052,2e-05,1.74157]
[1778934597966,53.79,77955.71,0.0,0.98052,2e-05,1.74157]
[1778934598061,53.79,77955.71,0.0,0.98052,2e-05,1.74157]
[1778934598353,53.79,77959.68,0.0,0.98061,2e-05,1.73445]
[1778934600314,53.79,77960.45,0.0,0.98063,2e-05,1.73307]
[1778934600367,53.79,77965.39,0.0,0.98075,2e-05,1.72426]
[1778934600561,53.79,77965.39,0.0,0.98075,2e-05,1.72426]
[1778934601374,53.79,77968.63,0.0,0.98083,2e-05,1.71849]
[1778934602569,53.79,77968.64,0.0,0.98083,2e-05,1.71848]
[1778934602820,53.79,77968.64,0.0,0.98083,2e-05,1.71848]
[1778934603388,53.79,77967.95,0.0,0.98081,2e-05,1.7197]
[1778934604336,53.79,77967.95,0.0,0.98081,2e-05,1.7197]
[1778934604559,53.79,77967.95,0.0,0.98081,2e-05,1.7197]
[1778934610437,53.79,77970.7,0.0,0.98087,2e-05,1.71482]
[1778934616356,53.79,77970.9,0.0,0.98088,2e-05,1.71446]
[1778934616560,53.79,77972.41,0.0,0.98091,2e-05,1.71179]
[1778934616635,53.79,77975.84,0.0,0.981,2e-05,1.70572]
[1778934618493,53.79,77979.79,0.0,0.98109,2e-05,1.69875]
[1778934619893,53.79,77979.79,0.0,0.98109,2e-05,1.69875]
[1778934620507,53.79,77984.57,0.0,0.9812,2e-05,1.69035]
[1778934621514,53.79,77988.41,0.0,0.98129,2e-05,1.68363]
[1778934623664,53.79,77988.81,0.0,0.9813,2e-05,1.68293]
[1778934623810,53.79,77988.81,0.0,0.9813,2e-05,1.68293]
[1778934623820,53.79,77988.94,0.0,0.9813,2e-05,1.6827]
[1778934629570,53.79,77987.98,0.0,0.98128,2e-05,1.68438]
[1778934631584,53.79,77988.12,0.0,0.98132,2e-05,1.68034]
[1778934636619,53.79,77988.83,0.0,0.98134,2e-05,1.6791]
[1778934641654,53.79,77985.28,0.0,0.98126,2e-05,1.68531]
[1778934643668,53.79,77981.34,0.0,0.98116,2e-05,1.69221]
[1778934648703,53.79,77983.18,0.0,0.98121,2e-05,1.68898]
[1778934653738,53.79,77984.3,0.0,0.98123,2e-05,1.68702]
[1778934658775,53.79,77984.31,0.0,0.98123,2e-05,1.687]
[1778934663812,53.79,77984.66,0.0,0.98124,2e-05,1.68639]
[1778934668847,53.79,77983.79,0.0,0.98122,2e-05,1.68792]
[1778934673882,53.79,77983.98,0.0,0.98123,2e-05,1.68758]
[1778934676903,53.79,77988.13,0.0,0.98132,2e-05,1.68032]
[1778934677910,53.79,77996.72,0.0,0.98152,2e-05,1.66537]
[1778934678917,53.79,77999.11,0.0,0.98157,2e-05,1.66123]
[1778934684959,53.79,77999.23,0.0,0.98158,2e-05,1.66102]
[1778934689995,53.79,78000.68,0.0,0.98161,2e-05,1.65851]
[1778934695032,53.79,78001.39,0.0,0.98167,2e-05,1.65352]
[1778934697056,53.79,78004.05,0.0,0.98173,2e-05,1.64894]
[1778934702090,53.79,78005.36,0.0,0.98176,2e-05,1.64668]
[1778934708132,53.79,78006.21,0.0,0.98177,2e-05,1.64522]
[1778934713167,53.79,78006.73,0.0,0.98179,2e-05,1.64433]
[1778934719209,53.79,78007.06,0.0,0.98179,2e-05,1.64376]
[1778934724244,53.79,78007.0,0.0,0.98179,2e-05,1.64387]
[1778934732300,53.79,78007.07,0.0,0.98179,2e-05,1.64375]
[1778934738344,53.79,78007.22,0.0,0.9818,2e-05,1.64349]
[1778934744386,53.79,78006.99,0.0,0.98179,2e-05,1.64388]
[1778934750428,53.79,78007.28,0.0,0.9818,2e-05,1.64338]
[1778934753449,53.79,78007.51,0.0,0.98184,2e-05,1.63925]
[1778934761505,53.79,78014.23,0.0,0.98199,2e-05,1.62776]
[1778934762512,53.79,78017.02,0.0,0.98206,2e-05,1.623]
[1778934763519,53.79,78011.42,0.0,0.98193,2e-05,1.63255]
[1778934764526,53.79,78006.09,0.0,0.98181,2e-05,1.64168]
[1778934767547,53.79,78008.5,0.0,0.98187,2e-05,1.63755]
[1778934772582,53.79,78010.47,0.0,0.98191,2e-05,1.63418]
[1778934777617,53.79,78014.91,0.0,0.98201,2e-05,1.6266]
[1778934783659,53.79,78015.12,0.0,0.98201,2e-05,1.62624]
[1778934789701,53.79,78016.0,0.0,0.98203,2e-05,1.62474]
[1778934793729,53.79,78021.28,0.0,0.98215,2e-05,1.61577]
[1778934799771,53.79,78020.39,0.0,0.98213,2e-05,1.61728]
[1778934804806,53.79,78019.87,0.0,0.98212,2e-05,1.61816]
[1778934805814,53.79,78023.45,0.0,0.9822,2e-05,1.61209]
[1778934807145,53.79,78023.45,0.0,0.9822,2e-05,1.61209]
[1778934807310,53.79,78023.45,0.0,0.9822,2e-05,1.61209]
[1778934807350,53.79,78035.31,0.0,0.98246,2e-05,1.59212]
[1778934807828,53.79,78038.95,0.0,0.98254,2e-05,1.58603]
[1778934812863,53.79,78043.64,0.0,0.98268,2e-05,1.57455]
[1778934815884,53.79,78046.06,0.0,0.98273,2e-05,1.57053]
[1778934818329,53.79,78046.69,0.0,0.98275,2e-05,1.56949]
[1778934818562,53.79,78046.69,0.0,0.98275,2e-05,1.56949]
[1778934818579,53.79,78047.09,0.0,0.98276,2e-05,1.56883]
[1778934820312,53.79,78047.39,0.0,0.98276,2e-05,1.56833]
[1778934825954,53.79,78049.19,0.0,0.9828,2e-05,1.56535]
[1778934829207,53.79,78049.19,0.0,0.9828,2e-05,1.56535]
[1778934829310,53.79,78049.19,0.0,0.9828,2e-05,1.56535]
[1778934829535,53.79,78049.19,0.0,0.9828,2e-05,1.56535]
[1778934829561,53.79,78049.19,0.0,0.9828,2e-05,1.56535]
[1778934829545,53.79,78049.19,0.0,0.9828,2e-05,1.56535]
[1778934836024,53.79,78049.19,0.0,0.9828,2e-05,1.56535]
[1778934841059,53.79,78050.09,0.0,0.98282,2e-05,1.56386]
[1778934843622,53.79,78050.58,0.0,0.98283,2e-05,1.56305]
[1778934843809,53.79,78051.36,0.0,0.98285,2e-05,1.56176]
[1778934844387,53.79,78051.36,0.0,0.98285,2e-05,1.56176]
[1778934844558,53.79,78051.36,0.0,0.98285,2e-05,1.56176]
[1778934844659,53.79,78051.36,0.0,0.98285,2e-05,1.56176]
[1778934851129,53.79,78051.22,0.0,0.98284,2e-05,1.56199]
[1778934858178,53.79,78051.18,0.0,0.98284,2e-05,1.56206]
[1778934860001,53.79,78051.56,0.0,0.98285,2e-05,1.56143]
[1778934860060,53.79,78051.56,0.0,0.98285,2e-05,1.56143]
[1778934860096,53.79,78051.56,0.0,0.98285,2e-05,1.56143]
[1778934860309,53.79,78051.56,0.0,0.98285,2e-05,1.56143]
[1778934860411,53.79,78051.56,0.0,0.98285,2e-05,1.56143]
[1778934871269,53.79,78051.87,0.0,0.9829,2e-05,1.55729]
[1778934876304,53.79,78051.99,0.0,0.9829,2e-05,1.55709]
[1778934880236,53.79,78052.1,0.0,0.9829,2e-05,1.55691]
[1778934880313,53.79,78052.1,0.0,0.9829,2e-05,1.55691]
[1778934880337,53.79,78052.1,0.0,0.9829,2e-05,1.55691]
[1778934880772,53.79,78052.1,0.0,0.9829,2e-05,1.55691]
[1778934880808,53.79,78052.1,0.0,0.9829,2e-05,1.55691]
[1778934887437,53.79,78052.57,0.0,0.98291,2e-05,1.55613]
[1778934887562,53.79,78052.57,0.0,0.98291,2e-05,1.55613]
[1778934887662,53.79,78052.75,0.0,0.98292,2e-05,1.55584]
[1778934887743,53.79,78052.75,0.0,0.98292,2e-05,1.55584]
[1778934887811,53.79,78052.75,0.0,0.98292,2e-05,1.55584]
[1778934902486,53.79,78051.74,0.0,0.98289,2e-05,1.5575]
[1778934903493,53.79,78046.66,0.0,0.98278,2e-05,1.5659]
[1778934904500,53.79,78038.22,0.0,0.9826,2e-05,1.57992]
[1778934905269,53.79,78038.22,0.0,0.9826,2e-05,1.57992]
[1778934905313,53.79,78038.22,0.0,0.9826,2e-05,1.57992]
[1778934905507,53.79,78036.34,0.0,0.98256,2e-05,1.58305]
[1778934906066,53.79,78036.34,0.0,0.98256,2e-05,1.58305]
[1778934906311,53.79,78036.34,0.0,0.98256,2e-05,1.58305]
[1778934907521,53.79,78040.1,0.0,0.98264,2e-05,1.57678]
[1778934910543,53.79,78043.69,0.0,0.98272,2e-05,1.57082]
[1778934911550,53.79,78046.99,0.0,0.98279,2e-05,1.56535]
[1778934912300,53.79,78046.99,0.0,0.98279,2e-05,1.56535]
[1778934912313,53.79,78046.99,0.0,0.98279,2e-05,1.56535]
[1778934912557,53.79,78046.94,0.0,0.98279,2e-05,1.56543]
[1778934913347,53.79,78046.94,0.0,0.98279,2e-05,1.56543]
[1778934913581,53.79,78046.94,0.0,0.98279,2e-05,1.56543]
[1778934914571,53.79,78043.09,0.0,0.98271,2e-05,1.57181]
[1778934915578,53.79,78036.64,0.0,0.98257,2e-05,1.58255]
[1778934916701,53.79,78036.64,0.0,0.98257,2e-05,1.58255]
[1778934916585,53.79,78033.15,0.0,0.98249,2e-05,1.58839]
[1778934916812,53.79,78033.15,0.0,0.98249,2e-05,1.58839]
[1778934917700,53.79,78033.15,0.0,0.98249,2e-05,1.58839]
[1778934917593,53.79,78031.68,0.0,0.98246,2e-05,1.59085]
[1778934917810,53.79,78031.68,0.0,0.98246,2e-05,1.59085]
[1778934923634,53.79,78032.42,0.0,0.98248,2e-05,1.58961]
[1778934928669,53.79,78032.75,0.0,0.98248,2e-05,1.58906]
[1778934933666,53.79,78033.18,0.0,0.98253,2e-05,1.58466]
[1778934933704,53.79,78033.33,0.0,0.98253,2e-05,1.58441]
[1778934933809,53.79,78033.33,0.0,0.98253,2e-05,1.58441]
[1778934934192,53.79,78033.33,0.0,0.98253,2e-05,1.58441]
[1778934934311,53.79,78033.33,0.0,0.98253,2e-05,1.58441]
[1778934937732,53.79,78036.95,0.0,0.98261,2e-05,1.57837]
[1778934941349,53.79,78037.81,0.0,0.98263,2e-05,1.57694]
[1778934941564,53.79,78037.81,0.0,0.98263,2e-05,1.57694]
[1778934941652,53.79,78037.81,0.0,0.98263,2e-05,1.57694]
[1778934942729,53.79,78037.81,0.0,0.98263,2e-05,1.57694]
[1778934942809,53.79,78037.85,0.0,0.98263,2e-05,1.57687]
[1778934948753,53.79,78037.85,0.0,0.98263,2e-05,1.57687]
[1778934948811,53.79,78037.83,0.0,0.98263,2e-05,1.5769]
[1778934953844,53.79,78036.21,0.0,0.9826,2e-05,1.5796]
[1778934957686,53.79,78034.41,0.0,0.98256,2e-05,1.58261]
[1778934957811,53.79,78034.51,0.0,0.98256,2e-05,1.58244]
[1778934957997,53.79,78034.51,0.0,0.98256,2e-05,1.58244]
[1778934958060,53.79,78034.51,0.0,0.98256,2e-05,1.58244]
[1778934958094,53.79,78034.51,0.0,0.98256,2e-05,1.58244]
[1778934964921,53.79,78034.06,0.0,0.98255,2e-05,1.58319]
[1778934965928,53.79,78037.39,0.0,0.98262,2e-05,1.57764]
[1778934966895,53.79,78037.39,0.0,0.98262,2e-05,1.57764]
[1778934967059,53.79,78037.39,0.0,0.98262,2e-05,1.57764]
[1778934967308,53.79,78037.39,0.0,0.98262,2e-05,1.57764]
[1778934967563,53.79,78037.39,0.0,0.98262,2e-05,1.57764]
[1778934967573,53.79,78039.4,0.0,0.98267,2e-05,1.57429]
[1778934974991,53.79,78039.9,0.0,0.98268,2e-05,1.57346]
[1778934980491,53.79,78039.99,0.0,0.98268,2e-05,1.57331]
[1778934980561,53.79,78039.99,0.0,0.98268,2e-05,1.57331]
[1778934980604,53.79,78039.99,0.0,0.98268,2e-05,1.57331]
[1778934980697,53.79,78039.99,0.0,0.98268,2e-05,1.57331]
[1778934980810,53.79,78039.99,0.0,0.98268,2e-05,1.57331]
[1778934985329,53.79,78041.87,0.0,0.98272,2e-05,1.57019]
[1778934985567,53.79,78041.87,0.0,0.98272,2e-05,1.57019]
[1778934991103,53.79,78042.23,0.0,0.98277,2e-05,1.56594]
[1778934996138,53.79,78043.6,0.0,0.98279,2e-05,1.56367]
[1778935002180,53.79,78043.23,0.0,0.98279,2e-05,1.56429]
[1778935008222,53.79,78043.09,0.0,0.98278,2e-05,1.56452]
[1778935014266,53.79,78042.29,0.0,0.98277,2e-05,1.56584]
[1778935019301,53.79,78042.35,0.0,0.98277,2e-05,1.56574]
[1778935021638,53.79,78042.35,0.0,0.98277,2e-05,1.56574]
[1778935021809,53.79,78042.35,0.0,0.98277,2e-05,1.56574]
[1778935021802,53.79,78039.05,0.0,0.9827,2e-05,1.57122]
[1778935022304,53.79,78039.05,0.0,0.9827,2e-05,1.57122]
[1778935022311,53.79,78039.05,0.0,0.9827,2e-05,1.57122]
[1778935022322,53.79,78032.08,0.0,0.98254,2e-05,1.58283]
[1778935027357,53.79,78032.23,0.0,0.98255,2e-05,1.58258]
[1778935030840,53.79,78031.97,0.0,0.98254,2e-05,1.58301]
[1778935031066,53.79,78031.88,0.0,0.98254,2e-05,1.58316]
[1778935031367,53.79,78031.88,0.0,0.98254,2e-05,1.58316]
[1778935031565,53.79,78031.88,0.0,0.98254,2e-05,1.58316]
[1778935031611,53.79,78031.79,0.0,0.98254,2e-05,1.58331]
[1778935037427,53.79,78032.72,0.0,0.98256,2e-05,1.58176]
[1778935045485,53.79,78031.97,0.0,0.98254,2e-05,1.58301]
[1778935046456,53.79,78031.97,0.0,0.98254,2e-05,1.58301]
[1778935046560,53.79,78031.97,0.0,0.98254,2e-05,1.58301]
[1778935046661,53.79,78030.71,0.0,0.98252,2e-05,1.58512]
[1778935047184,53.79,78030.71,0.0,0.98252,2e-05,1.58512]
[1778935047313,53.79,78030.71,0.0,0.98252,2e-05,1.58512]
[1778935052534,53.79,78029.49,0.0,0.98253,2e-05,1.58348]
[1778935053963,53.79,78028.88,0.0,0.98251,2e-05,1.5845]
[1778935054062,53.79,78028.88,0.0,0.98251,2e-05,1.5845]
[1778935054368,53.79,78028.88,0.0,0.98251,2e-05,1.5845]
[1778935054565,53.79,78028.88,0.0,0.98251,2e-05,1.5845]
[1778935054597,53.79,78028.48,0.0,0.9825,2e-05,1.58517]
[1778935061597,53.79,78028.71,0.0,0.98251,2e-05,1.58479]
[1778935068278,53.79,78028.74,0.0,0.98251,2e-05,1.58474]
[1778935068314,53.79,78028.74,0.0,0.98251,2e-05,1.58474]
[1778935068473,53.79,78028.74,0.0,0.98251,2e-05,1.58474]
[1778935068567,53.79,78028.74,0.0,0.98251,2e-05,1.58474]
[1778935068646,53.79,78028.04,0.0,0.9825,2e-05,1.58591]
[1778935070662,53.79,78031.85,0.0,0.98258,2e-05,1.57954]
[1778935079723,53.79,78032.24,0.0,0.98259,2e-05,1.57889]
[1778935080730,53.79,78037.29,0.0,0.9827,2e-05,1.57048]
[1778935081737,53.79,78044.62,0.0,0.98286,2e-05,1.55835]
[1778935082329,53.79,78044.62,0.0,0.98286,2e-05,1.55835]
[1778935082560,53.79,78044.62,0.0,0.98286,2e-05,1.55835]
[1778935082744,53.79,78046.31,0.0,0.98289,2e-05,1.55556]
[1778935083018,53.79,78046.31,0.0,0.98289,2e-05,1.55556]
[1778935083062,53.79,78046.31,0.0,0.98289,2e-05,1.55556]
[1778935087333,53.79,78046.98,0.0,0.98291,2e-05,1.55445]
[1778935087563,53.79,78046.98,0.0,0.98291,2e-05,1.55445]
[1778935093823,53.79,78047.41,0.0,0.98292,2e-05,1.55374]
[1778935095858,53.79,78047.44,0.0,0.98292,2e-05,1.5537]
[1778935096060,53.79,78047.44,0.0,0.98292,2e-05,1.5537]
[1778935096342,53.79,78047.44,0.0,0.98292,2e-05,1.5537]
[1778935096562,53.79,78047.44,0.0,0.98292,2e-05,1.5537]
[1778935096578,53.79,78047.44,0.0,0.98292,2e-05,1.5537]
[1778935101877,53.79,78047.84,0.0,0.98292,2e-05,1.55304]
[1778935107919,53.79,78047.42,0.0,0.98292,2e-05,1.55373]
[1778935108894,53.79,78047.42,0.0,0.98292,2e-05,1.55373]
[1778935108910,53.79,78047.42,0.0,0.98292,2e-05,1.55373]
[1778935109059,53.79,78047.42,0.0,0.98292,2e-05,1.55373]
[1778935109359,53.79,78047.42,0.0,0.98292,2e-05,1.55373]
[1778935109562,53.79,78047.42,0.0,0.98292,2e-05,1.55373]
[1778935109933,53.79,78047.35,0.0,0.98291,2e-05,1.55384]
[1778935115975,53.79,78048.33,0.0,0.98297,2e-05,1.5486]
[1778935120925,53.79,78048.36,0.0,0.98297,2e-05,1.54855]
[1778935121060,53.79,78048.37,0.0,0.98297,2e-05,1.54854]
[1778935121445,53.79,78048.37,0.0,0.98297,2e-05,1.54854]
[1778935121560,53.79,78048.37,0.0,0.98297,2e-05,1.54854]
[1778935121635,53.79,78048.37,0.0,0.98297,2e-05,1.54854]
[1778935130497,53.79,78048.37,0.0,0.98297,2e-05,1.54854]
[1778935130561,53.79,78048.37,0.0,0.98297,2e-05,1.54854]
[1778935130593,53.79,78047.38,0.0,0.98295,2e-05,1.55016]
[1778935131665,53.79,78047.38,0.0,0.98295,2e-05,1.55016]
[1778935131814,53.79,78047.38,0.0,0.98295,2e-05,1.55016]
[1778935137122,53.79,78046.28,0.0,0.98293,2e-05,1.55197]
[1778935145178,53.79,78046.15,0.0,0.98293,2e-05,1.55219]
[1778935152227,53.79,78046.0,0.0,0.98292,2e-05,1.55243]
[1778935156228,53.79,78046.3,0.0,0.98293,2e-05,1.55194]
[1778935156313,53.79,78046.3,0.0,0.98293,2e-05,1.55194]
[1778935156325,53.79,78044.93,0.0,0.9829,2e-05,1.5542]
[1778935156981,53.79,78044.93,0.0,0.9829,2e-05,1.5542]
[1778935157063,53.79,78044.93,0.0,0.9829,2e-05,1.5542]
[1778935157262,53.79,78041.2,0.0,0.98282,2e-05,1.56035]
[1778935162297,53.79,78039.93,0.0,0.98279,2e-05,1.56246]
[1778935167332,53.79,78040.12,0.0,0.9828,2e-05,1.56214]
[1778935169815,53.79,78040.12,0.0,0.9828,2e-05,1.56214]
[1778935169914,53.79,78039.14,0.0,0.98278,2e-05,1.56376]
[1778935170062,53.79,78039.14,0.0,0.98278,2e-05,1.56376]
[1778935170287,53.79,78039.14,0.0,0.98278,2e-05,1.56376]
[1778935170313,53.79,78039.14,0.0,0.98278,2e-05,1.56376]
[1778935170353,53.79,78040.0,0.0,0.98279,2e-05,1.56234]
[1778935175564,53.79,78040.15,0.0,0.98284,2e-05,1.55845]
[1778935175808,53.79,78040.15,0.0,0.98284,2e-05,1.55845]
[1778935175862,53.79,78040.0,0.0,0.98283,2e-05,1.55869]
[1778935176251,53.79,78040.0,0.0,0.98283,2e-05,1.55869]
[1778935176312,53.79,78040.0,0.0,0.98283,2e-05,1.55869]
[1778935176395,53.79,78037.62,0.0,0.98278,2e-05,1.56263]
[1778935181430,53.79,78036.94,0.0,0.98277,2e-05,1.56376]
[1778935188483,53.79,78036.84,0.0,0.98276,2e-05,1.56392]
[1778935193518,53.79,78036.88,0.0,0.98276,2e-05,1.56386]
[1778935198553,53.79,78037.07,0.0,0.98277,2e-05,1.56354]
[1778935203588,53.79,78036.77,0.0,0.98276,2e-05,1.56404]
[1778935206692,53.79,78036.7,0.0,0.98276,2e-05,1.56415]
[1778935206807,53.79,78036.7,0.0,0.98276,2e-05,1.56415]
[1778935206908,53.79,78039.84,0.0,0.98283,2e-05,1.55896]
[1778935207642,53.79,78039.84,0.0,0.98283,2e-05,1.55896]
[1778935207818,53.79,78039.84,0.0,0.98283,2e-05,1.55896]
[1778935207830,53.79,78042.33,0.0,0.98288,2e-05,1.55485]
[1778935214665,53.79,78042.98,0.0,0.9829,2e-05,1.55378]
[1778935219700,53.79,78043.05,0.0,0.9829,2e-05,1.55366]
[1778935226055,53.79,78043.08,0.0,0.9829,2e-05,1.55361]
[1778935226313,53.79,78043.08,0.0,0.9829,2e-05,1.55361]
[1778935226348,53.79,78043.08,0.0,0.9829,2e-05,1.55361]
[1778935226563,53.79,78043.08,0.0,0.9829,2e-05,1.55361]
[1778935226623,53.79,78043.08,0.0,0.9829,2e-05,1.55361]
[1778935231784,53.79,78042.33,0.0,0.98292,2e-05,1.55121]
[1778935237826,53.79,78042.57,0.0,0.98293,2e-05,1.55081]
[1778935238876,53.79,78042.57,0.0,0.98293,2e-05,1.55081]
[1778935238928,53.79,78042.57,0.0,0.98293,2e-05,1.55081]
[1778935238967,53.79,78042.57,0.0,0.98293,2e-05,1.55081]
[1778935239060,53.79,78042.57,0.0,0.98293,2e-05,1.55081]
[1778935247896,53.79,78042.57,0.0,0.98293,2e-05,1.55081]
[1778935257966,53.79,78042.57,0.0,0.98293,2e-05,1.55081]
[1778935263001,53.79,78042.25,0.0,0.98292,2e-05,1.55134]
[1778935269044,53.79,78041.84,0.0,0.98291,2e-05,1.55202]
[1778935269129,53.79,78041.84,0.0,0.98291,2e-05,1.55202]
[1778935269309,53.79,78041.84,0.0,0.98291,2e-05,1.55202]
[1778935270051,53.79,78042.23,0.0,0.98292,2e-05,1.55137]
[1778935270312,53.79,78042.23,0.0,0.98292,2e-05,1.55137]
[1778935280121,53.79,78042.23,0.0,0.98292,2e-05,1.55137]
[1778935284850,53.79,78042.23,0.0,0.98292,2e-05,1.55137]
[1778935285062,53.79,78042.23,0.0,0.98292,2e-05,1.55137]
[1778935290191,53.79,78042.23,0.0,0.98292,2e-05,1.55137]
[1778935296233,53.79,78042.7,0.0,0.98297,2e-05,1.54697]
[1778935301268,53.79,78042.63,0.0,0.98297,2e-05,1.54708]
[1778935308317,53.79,78042.29,0.0,0.98296,2e-05,1.54764]
[1778935311600,53.79,78043.62,0.0,0.98299,2e-05,1.54546]
[1778935312245,53.79,78043.62,0.0,0.98299,2e-05,1.54546]
[1778935312312,53.79,78043.62,0.0,0.98299,2e-05,1.54546]
[1778935312345,53.79,78045.85,0.0,0.98303,2e-05,1.5418]
[1778935317380,53.79,78048.42,0.0,0.98309,2e-05,1.53759]
[1778935321347,53.79,78048.75,0.0,0.9831,2e-05,1.53705]
[1778935321562,53.79,78048.75,0.0,0.9831,2e-05,1.53705]
[1778935323049,53.79,78048.63,0.0,0.98309,2e-05,1.53724]
[1778935323066,53.79,78048.63,0.0,0.98309,2e-05,1.53724]
[1778935323134,53.79,78047.97,0.0,0.98308,2e-05,1.53832]
[1778935328457,53.79,78047.4,0.0,0.98307,2e-05,1.53926]
[1778935329929,53.79,78047.4,0.0,0.98307,2e-05,1.53926]
[1778935330059,53.79,78047.4,0.0,0.98307,2e-05,1.53926]
[1778935335506,53.79,78050.77,0.0,0.98314,2e-05,1.53374]
[1778935340541,53.79,78049.9,0.0,0.98312,2e-05,1.53517]
[1778935345576,53.79,78049.55,0.0,0.98311,2e-05,1.53574]
[1778935346344,53.79,78049.55,0.0,0.98311,2e-05,1.53574]
[1778935346562,53.79,78049.55,0.0,0.98311,2e-05,1.53574]
[1778935347346,53.79,78049.88,0.0,0.98312,2e-05,1.5352]
[1778935347561,53.79,78049.88,0.0,0.98312,2e-05,1.5352]
[1778935347590,53.79,78049.7,0.0,0.98312,2e-05,1.53549]
[1778935352625,53.79,78049.9,0.0,0.98316,2e-05,1.53155]
[1778935357660,53.79,78050.02,0.0,0.98316,2e-05,1.53136]
[1778935359300,53.79,78049.83,0.0,0.98316,2e-05,1.53167]
[1778935359309,53.79,78049.83,0.0,0.98316,2e-05,1.53167]
[1778935366723,53.79,78049.86,0.0,0.98316,2e-05,1.53162]
[1778935373028,53.79,78049.76,0.0,0.98316,2e-05,1.53178]
[1778935373058,53.79,78049.76,0.0,0.98316,2e-05,1.53178]
[1778935373352,53.79,78049.76,0.0,0.98316,2e-05,1.53178]
[1778935373563,53.79,78049.76,0.0,0.98316,2e-05,1.53178]
[1778935374780,53.79,78049.77,0.0,0.98316,2e-05,1.53176]
[1778935382836,53.79,78048.19,0.0,0.98312,2e-05,1.53434]
[1778935383593,53.79,78048.19,0.0,0.98312,2e-05,1.53434]
[1778935383812,53.79,78048.19,0.0,0.98312,2e-05,1.53434]
[1778935388878,53.79,78047.66,0.0,0.98311,2e-05,1.53521]
[1778935393913,53.79,78047.62,0.0,0.98311,2e-05,1.53528]
[1778935398948,53.79,78048.16,0.0,0.98312,2e-05,1.53439]
[1778935403999,53.79,78047.85,0.0,0.98311,2e-05,1.5349]
[1778935404060,53.79,78047.85,0.0,0.98311,2e-05,1.5349]
[1778935404100,53.79,78040.07,0.0,0.98295,2e-05,1.54766]
[1778935404993,53.79,78034.74,0.0,0.98283,2e-05,1.55645]
[1778935405479,53.79,78034.74,0.0,0.98283,2e-05,1.55645]
[1778935405569,53.79,78034.74,0.0,0.98283,2e-05,1.55645]
[1778935406000,53.79,78030.44,0.0,0.98274,2e-05,1.56356]
[1778935412043,53.79,78030.4,0.0,0.98278,2e-05,1.55997]
[1778935415531,53.79,78030.25,0.0,0.98278,2e-05,1.56022]
[1778935415562,53.79,78030.25,0.0,0.98278,2e-05,1.56022]
[1778935425134,53.79,78030.81,0.0,0.98279,2e-05,1.55929]
[1778935427620,53.79,78030.7,0.0,0.98279,2e-05,1.55948]
[1778935427811,53.79,78030.7,0.0,0.98279,2e-05,1.55948]
[1778935429167,53.79,78030.7,0.0,0.98279,2e-05,1.55948]
[1778935429308,53.79,78030.7,0.0,0.98279,2e-05,1.55948]
[1778935430169,53.79,78030.87,0.0,0.98279,2e-05,1.55919]
[1778935436211,53.79,78030.71,0.0,0.98279,2e-05,1.55946]
[1778935441246,53.79,78030.93,0.0,0.98279,2e-05,1.5591]
[1778935442834,53.79,78030.96,0.0,0.98279,2e-05,1.55905]
[1778935443062,53.79,78030.96,0.0,0.98279,2e-05,1.55905]
[1778935448295,53.79,78030.78,0.0,0.98279,2e-05,1.55934]
[1778935454211,53.79,78030.83,0.0,0.98279,2e-05,1.55926]
[1778935454308,53.79,78030.9,0.0,0.98279,2e-05,1.55915]
[1778935454337,53.79,78034.6,0.0,0.98287,2e-05,1.55303]
[1778935456007,53.79,78034.6,0.0,0.98287,2e-05,1.55303]
[1778935456063,53.79,78034.6,0.0,0.98287,2e-05,1.55303]
[1778935456108,53.79,78037.01,0.0,0.98292,2e-05,1.54906]
[1778935460080,53.79,78038.76,0.0,0.98296,2e-05,1.54618]
[1778935460314,53.79,78038.8,0.0,0.98296,2e-05,1.54611]
[1778935465414,53.79,78038.66,0.0,0.98296,2e-05,1.54634]
[1778935469072,53.79,78037.89,0.0,0.98294,2e-05,1.54761]
[1778935469309,53.79,78037.88,0.0,0.98294,2e-05,1.54762]
[1778935470481,53.79,78037.7,0.0,0.98294,2e-05,1.54792]
[1778935470564,53.79,78037.7,0.0,0.98294,2e-05,1.54792]
[1778935470630,53.79,78037.69,0.0,0.98294,2e-05,1.54794]
[1778935472127,53.79,78037.65,0.0,0.98297,2e-05,1.54437]
[1778935476632,53.79,78037.76,0.0,0.98298,2e-05,1.54419]
[1778935476808,53.79,78037.76,0.0,0.98298,2e-05,1.54419]
[1778935480520,53.79,78040.41,0.0,0.98303,2e-05,1.53983]
[1778935483650,53.79,78040.46,0.0,0.98303,2e-05,1.53975]
[1778935483790,53.79,78040.46,0.0,0.98303,2e-05,1.53975]
[1778935485537,53.79,78040.42,0.0,0.98303,2e-05,1.53982]
[1778935485564,53.79,78040.42,0.0,0.98303,2e-05,1.53982]
[1778935485697,53.79,78040.35,0.0,0.98303,2e-05,1.53993]
[1778935492604,53.79,78040.46,0.0,0.98303,2e-05,1.53975]
[1778935497639,53.79,78041.86,0.0,0.98306,2e-05,1.53746]
[1778935500309,53.79,78041.86,0.0,0.98306,2e-05,1.53746]
[1778935511740,53.79,78040.18,0.0,0.98303,2e-05,1.54021]
[1778935515548,53.79,78038.49,0.0,0.98299,2e-05,1.54299]
[1778935515568,53.79,78038.49,0.0,0.98299,2e-05,1.54299]
[1778935515850,53.79,78038.49,0.0,0.98299,2e-05,1.54299]
[1778935516058,53.79,78038.49,0.0,0.98299,2e-05,1.54299]
[1778935516124,53.79,78038.4,0.0,0.98299,2e-05,1.54313]
[1778935521810,53.79,78037.59,0.0,0.98297,2e-05,1.54446]
[1778935527852,53.79,78037.84,0.0,0.98298,2e-05,1.54405]
[1778935532825,53.79,78037.71,0.0,0.98297,2e-05,1.54427]
[1778935532971,53.79,78037.71,0.0,0.98297,2e-05,1.54427]
[1778935533061,53.79,78037.71,0.0,0.98297,2e-05,1.54427]
[1778935533068,53.79,78041.4,0.0,0.98309,2e-05,1.53459]
[1778935538930,53.79,78040.33,0.0,0.98307,2e-05,1.53634]
[1778935540945,53.79,78042.56,0.0,0.98312,2e-05,1.53269]
[1778935545841,53.79,78042.52,0.0,0.98312,2e-05,1.53276]
[1778935546060,53.79,78042.52,0.0,0.98312,2e-05,1.53276]
[1778935546213,53.79,78042.52,0.0,0.98312,2e-05,1.53276]
[1778935546308,53.79,78042.52,0.0,0.98312,2e-05,1.53276]
[1778935546314,53.79,78042.52,0.0,0.98312,2e-05,1.53276]
[1778935554036,53.79,78042.52,0.0,0.98312,2e-05,1.53276]
[1778935561085,53.79,78040.55,0.0,0.98307,2e-05,1.53598]
[1778935566186,53.79,78040.44,0.0,0.98307,2e-05,1.53616]
[1778935566311,53.79,78040.44,0.0,0.98307,2e-05,1.53616]
[1778935566376,53.79,78040.44,0.0,0.98307,2e-05,1.53616]
[1778935566208,53.79,78040.41,0.0,0.98307,2e-05,1.53621]
[1778935566558,53.79,78040.41,0.0,0.98307,2e-05,1.53621]
[1778935568134,53.79,78036.24,0.0,0.98298,2e-05,1.54305]
[1778935570149,53.79,78032.55,0.0,0.9829,2e-05,1.54912]
[1778935570681,53.79,78032.55,0.0,0.9829,2e-05,1.54912]
[1778935570690,53.79,78032.55,0.0,0.9829,2e-05,1.54912]
[1778935570810,53.79,78032.55,0.0,0.9829,2e-05,1.54912]
[1778935571157,53.79,78032.23,0.0,0.98289,2e-05,1.54965]
[1778935579213,53.79,78030.76,0.0,0.98286,2e-05,1.55207]
[1778935581639,53.79,78031.29,0.0,0.98287,2e-05,1.5512]
[1778935581810,53.79,78031.29,0.0,0.98287,2e-05,1.5512]
[1778935581965,53.79,78031.29,0.0,0.98287,2e-05,1.5512]
[1778935582060,53.79,78031.29,0.0,0.98287,2e-05,1.5512]
[1778935582153,53.79,78031.29,0.0,0.98287,2e-05,1.5512]
[1778935585255,53.79,78033.76,0.0,0.98293,2e-05,1.54713]
[1778935589205,53.79,78034.19,0.0,0.98294,2e-05,1.54642]
[1778935589312,53.79,78034.19,0.0,0.98294,2e-05,1.54642]
[1778935589369,53.79,78034.19,0.0,0.98294,2e-05,1.54642]
[1778935589405,53.79,78035.27,0.0,0.98296,2e-05,1.54464]
[1778935589566,53.79,78035.27,0.0,0.98296,2e-05,1.54464]
[1778935591299,53.79,78032.24,0.0,0.98293,2e-05,1.54598]
[1778935592306,53.79,78029.58,0.0,0.98288,2e-05,1.55037]
[1778935598349,53.79,78029.78,0.0,0.98288,2e-05,1.55004]
[1778935603387,53.79,78029.87,0.0,0.98288,2e-05,1.54989]
[1778935609429,53.79,78030.14,0.0,0.98289,2e-05,1.54944]
[1778935614128,53.79,78031.85,0.0,0.98293,2e-05,1.54663]
[1778935614313,53.79,78031.85,0.0,0.98293,2e-05,1.54663]
[1778935614315,53.79,78031.85,0.0,0.98293,2e-05,1.54663]
[1778935614352,53.79,78032.0,0.0,0.98293,2e-05,1.54638]
[1778935614558,53.79,78032.0,0.0,0.98293,2e-05,1.54638]
[1778935620673,53.79,78032.69,0.0,0.98294,2e-05,1.54524]
[1778935620811,53.79,78032.69,0.0,0.98294,2e-05,1.54524]
[1778935620951,53.79,78032.69,0.0,0.98294,2e-05,1.54524]
[1778935621060,53.79,78032.69,0.0,0.98294,2e-05,1.54524]
[1778935621159,53.79,78032.8,0.0,0.98295,2e-05,1.54506]
[1778935626548,53.79,78032.9,0.0,0.98295,2e-05,1.5449]
[1778935631583,53.79,78033.33,0.0,0.98296,2e-05,1.54419]
[1778935633234,53.79,78033.33,0.0,0.98296,2e-05,1.54419]
[1778935633310,53.79,78033.33,0.0,0.98296,2e-05,1.54419]
[1778935633393,53.79,78033.33,0.0,0.98296,2e-05,1.54419]
[1778935633401,53.79,78033.88,0.0,0.98297,2e-05,1.54329]
[1778935633561,53.79,78033.88,0.0,0.98297,2e-05,1.54329]
[1778935639640,53.79,78034.76,0.0,0.98299,2e-05,1.54184]
[1778935641278,53.79,78034.76,0.0,0.98299,2e-05,1.54184]
[1778935641313,53.79,78034.76,0.0,0.98299,2e-05,1.54184]
[1778935641442,53.79,78034.76,0.0,0.98299,2e-05,1.54184]
[1778935641379,53.79,78034.94,0.0,0.98299,2e-05,1.54155]
[1778935641564,53.79,78034.94,0.0,0.98299,2e-05,1.54155]
[1778935646689,53.79,78035.63,0.0,0.98301,2e-05,1.54041]
[1778935649164,53.79,78037.67,0.0,0.98305,2e-05,1.53707]
[1778935649310,53.79,78037.67,0.0,0.98305,2e-05,1.53707]
[1778935649324,53.79,78037.67,0.0,0.98305,2e-05,1.53707]
[1778935649409,53.79,78039.8,0.0,0.9831,2e-05,1.53358]
[1778935649560,53.79,78039.8,0.0,0.9831,2e-05,1.53358]
[1778935649710,53.79,78041.99,0.0,0.98314,2e-05,1.53]
[1778935655752,53.79,78042.06,0.0,0.98318,2e-05,1.52627]
[1778935657327,53.79,78042.06,0.0,0.98318,2e-05,1.52627]
[1778935657370,53.79,78042.02,0.0,0.98318,2e-05,1.52633]
[1778935657566,53.79,78042.02,0.0,0.98318,2e-05,1.52633]
[1778935657570,53.79,78042.02,0.0,0.98318,2e-05,1.52633]
[1778935657796,53.79,78042.02,0.0,0.98318,2e-05,1.52633]
[1778935657810,53.79,78041.99,0.0,0.98318,2e-05,1.52638]
[1778935658773,53.79,78044.05,0.0,0.98322,2e-05,1.52303]
[1778935667839,53.79,78044.99,0.0,0.98324,2e-05,1.5215]
[1778935670431,53.79,78045.83,0.0,0.98326,2e-05,1.52013]
[1778935670447,53.79,78045.83,0.0,0.98326,2e-05,1.52013]
[1778935670563,53.79,78045.83,0.0,0.98326,2e-05,1.52013]
[1778935670714,53.79,78045.83,0.0,0.98326,2e-05,1.52013]
[1778935670813,53.79,78045.83,0.0,0.98326,2e-05,1.52013]
[1778935671866,53.79,78045.87,0.0,0.98326,2e-05,1.52007]
[1778935680180,53.79,78046.63,0.0,0.98328,2e-05,1.51883]
[1778935680315,53.79,78046.63,0.0,0.98328,2e-05,1.51883]
[1778935680476,53.79,78046.63,0.0,0.98328,2e-05,1.51883]
[1778935680410,53.79,78046.72,0.0,0.98328,2e-05,1.51869]
[1778935680568,53.79,78046.72,0.0,0.98328,2e-05,1.51869]
[1778935690999,53.79,78047.56,0.0,0.9833,2e-05,1.51732]
[1778935697043,53.79,78047.66,0.0,0.9833,2e-05,1.51716]
[1778935705099,53.79,78048.04,0.0,0.98331,2e-05,1.51654]
[1778935706106,53.79,78053.2,0.0,0.98342,2e-05,1.50819]
[1778935707279,53.79,78053.2,0.0,0.98342,2e-05,1.50819]
[1778935707313,53.79,78053.2,0.0,0.98342,2e-05,1.50819]
[1778935707411,53.79,78054.72,0.0,0.98345,2e-05,1.50574]
[1778935707661,53.79,78054.72,0.0,0.98345,2e-05,1.50574]
[1778935707812,53.79,78054.72,0.0,0.98345,2e-05,1.50574]
[1778935714163,53.79,78055.63,0.0,0.98351,2e-05,1.50069]
[1778935716177,53.79,78058.02,0.0,0.98356,2e-05,1.49685]
[1778935718619,53.79,78058.76,0.0,0.98357,2e-05,1.49566]
[1778935718812,53.79,78058.76,0.0,0.98357,2e-05,1.49566]
[1778935719160,53.79,78058.76,0.0,0.98357,2e-05,1.49566]
[1778935719313,53.79,78058.76,0.0,0.98357,2e-05,1.49566]
[1778935719412,53.79,78059.93,0.0,0.9836,2e-05,1.49378]
[1778935723231,53.79,78062.49,0.0,0.98365,2e-05,1.48968]
[1778935727233,53.79,78063.74,0.0,0.98367,2e-05,1.48768]
[1778935727310,53.79,78063.74,0.0,0.98367,2e-05,1.48768]
[1778935727332,53.79,78068.63,0.0,0.98378,2e-05,1.47988]
[1778935729756,53.79,78068.91,0.0,0.98378,2e-05,1.47944]
[1778935729819,53.79,78068.91,0.0,0.98378,2e-05,1.47944]
[1778935733301,53.79,78074.96,0.0,0.98391,2e-05,1.46983]
[1778935734308,53.79,78080.71,0.0,0.98402,2e-05,1.46075]
[1778935735473,53.79,78080.71,0.0,0.98402,2e-05,1.46075]
[1778935735562,53.79,78080.49,0.0,0.98402,2e-05,1.4611]
[1778935736246,53.79,78080.49,0.0,0.98402,2e-05,1.4611]
[1778935736313,53.79,78080.49,0.0,0.98402,2e-05,1.4611]
[1778935736322,53.79,78080.97,0.0,0.98403,2e-05,1.46034]
[1778935739343,53.79,78083.02,0.0,0.98407,2e-05,1.45712]
[1778935744378,53.79,78084.06,0.0,0.98409,2e-05,1.45548]
[1778935746392,53.79,78086.18,0.0,0.98413,2e-05,1.45216]
[1778935747861,53.79,78086.58,0.0,0.98414,2e-05,1.45153]
[1778935748062,53.79,78086.58,0.0,0.98414,2e-05,1.45153]
[1778935748300,53.79,78086.58,0.0,0.98414,2e-05,1.45153]
[1778935748312,53.79,78086.58,0.0,0.98414,2e-05,1.45153]
[1778935748406,53.79,78086.94,0.0,0.98415,2e-05,1.45096]
[1778935752434,53.79,78088.89,0.0,0.98419,2e-05,1.44791]
[1778935755554,53.79,78088.1,0.0,0.98417,2e-05,1.44915]
[1778935755813,53.79,78088.64,0.0,0.98418,2e-05,1.4483]
[1778935755917,53.79,78088.64,0.0,0.98418,2e-05,1.4483]
[1778935756065,53.79,78088.64,0.0,0.98418,2e-05,1.4483]
[1778935756462,53.79,78088.75,0.0,0.98419,2e-05,1.44813]
[1778935759275,53.79,78088.67,0.0,0.98418,2e-05,1.44826]
[1778935759312,53.79,78088.67,0.0,0.98418,2e-05,1.44826]
[1778935759483,53.79,78089.13,0.0,0.98419,2e-05,1.44754]
[1778935760377,53.79,78089.13,0.0,0.98419,2e-05,1.44754]
[1778935760561,53.79,78089.13,0.0,0.98419,2e-05,1.44754]
[1778935760491,53.79,78087.35,0.0,0.98416,2e-05,1.45032]
[1778935763511,53.79,78085.4,0.0,0.98412,2e-05,1.45338]
[1778935763810,53.79,78085.4,0.0,0.98412,2e-05,1.45338]
[1778935764058,53.79,78085.4,0.0,0.98412,2e-05,1.45338]
[1778935764518,53.79,78085.48,0.0,0.98412,2e-05,1.45325]
[1778935764635,53.79,78085.48,0.0,0.98412,2e-05,1.45325]
[1778935764811,53.79,78085.48,0.0,0.98412,2e-05,1.45325]
[1778935768546,53.79,78080.78,0.0,0.98402,2e-05,1.46064]
[1778935769096,53.79,78080.78,0.0,0.98402,2e-05,1.46064]
[1778935769309,53.79,78080.78,0.0,0.98402,2e-05,1.46064]
[1778935769575,53.79,78080.78,0.0,0.98402,2e-05,1.46064]
[1778935769553,53.79,78078.25,0.0,0.98397,2e-05,1.46463]
[1778935769810,53.79,78078.25,0.0,0.98397,2e-05,1.46463]
[1778935770560,53.79,78076.69,0.0,0.98394,2e-05,1.4671]
[1778935774588,53.79,78075.91,0.0,0.98396,2e-05,1.4648]
[1778935775596,53.79,78074.28,0.0,0.98393,2e-05,1.46738]
[1778935776604,53.79,78071.59,0.0,0.98387,2e-05,1.47164]
[1778935777862,53.79,78071.59,0.0,0.98387,2e-05,1.47164]
[1778935778062,53.79,78071.59,0.0,0.98387,2e-05,1.47164]
[1778935778268,53.79,78071.59,0.0,0.98387,2e-05,1.47164]
[1778935778313,53.79,78071.59,0.0,0.98387,2e-05,1.47164]
[1778935778617,53.79,78067.77,0.0,0.9838,2e-05,1.4777]
[1778935781638,53.79,78063.9,0.0,0.98372,2e-05,1.48387]
[1778935782645,53.79,78059.75,0.0,0.98363,2e-05,1.4905]
[1778935783519,53.79,78059.75,0.0,0.98363,2e-05,1.4905]
[1778935783562,53.79,78059.75,0.0,0.98363,2e-05,1.4905]
[1778935783652,53.79,78057.17,0.0,0.98358,2e-05,1.49464]
[1778935783950,53.79,78057.17,0.0,0.98358,2e-05,1.49464]
[1778935784062,53.79,78057.17,0.0,0.98358,2e-05,1.49464]
[1778935787680,53.79,78053.12,0.0,0.98349,2e-05,1.50115]
[1778935789314,53.79,78053.12,0.0,0.98349,2e-05,1.50115]
[1778935789563,53.79,78053.12,0.0,0.98349,2e-05,1.50115]
[1778935789660,53.79,78051.95,0.0,0.98347,2e-05,1.50303]
[1778935789820,53.79,78051.95,0.0,0.98347,2e-05,1.50303]
[1778935790058,53.79,78051.95,0.0,0.98347,2e-05,1.50303]
[1778935790095,53.79,78049.82,0.0,0.98342,2e-05,1.50647]
[1778935793436,53.79,78049.65,0.0,0.98342,2e-05,1.50674]
[1778935793563,53.79,78049.65,0.0,0.98342,2e-05,1.50674]
[1778935793663,53.79,78047.29,0.0,0.98337,2e-05,1.51056]
[1778935794706,53.79,78047.45,0.0,0.98337,2e-05,1.5103]
[1778935794809,53.79,78047.45,0.0,0.98337,2e-05,1.5103]
[1778935794888,53.79,78043.72,0.0,0.98329,2e-05,1.51634]
[1778935795738,53.79,78040.54,0.0,0.98323,2e-05,1.52151]
[1778935796763,53.79,78040.54,0.0,0.98323,2e-05,1.52151]
[1778935796809,53.79,78040.54,0.0,0.98323,2e-05,1.52151]
[1778935796831,53.79,78038.63,0.0,0.98319,2e-05,1.52462]
[1778935797752,53.79,78032.0,0.0,0.98304,2e-05,1.53546]
[1778935799262,53.79,78032.0,0.0,0.98304,2e-05,1.53546]
[1778935799311,53.79,78032.0,0.0,0.98304,2e-05,1.53546]
[1778935799412,53.79,78030.08,0.0,0.983,2e-05,1.53861]
[1778935799766,53.79,78026.38,0.0,0.98292,2e-05,1.54469]
[1778935801265,53.79,78026.38,0.0,0.98292,2e-05,1.54469]
[1778935801308,53.79,78026.38,0.0,0.98292,2e-05,1.54469]
[1778935801341,53.79,78026.39,0.0,0.98292,2e-05,1.54468]
[1778935802787,53.79,78034.85,0.0,0.9831,2e-05,1.53079]
[1778935803730,53.79,78034.85,0.0,0.9831,2e-05,1.53079]
[1778935803812,53.79,78034.85,0.0,0.9831,2e-05,1.53079]
[1778935803911,53.79,78037.6,0.0,0.98316,2e-05,1.5263]
[1778935807024,53.79,78038.26,0.0,0.98318,2e-05,1.52523]
[1778935807057,53.79,78038.26,0.0,0.98318,2e-05,1.52523]
[1778935807118,53.79,78038.65,0.0,0.98319,2e-05,1.52459]
[1778935810843,53.79,78041.26,0.0,0.98324,2e-05,1.52034]
[1778935812394,53.79,78041.26,0.0,0.98324,2e-05,1.52034]
[1778935812561,53.79,78041.26,0.0,0.98324,2e-05,1.52034]
[1778935812601,53.79,78046.32,0.0,0.98335,2e-05,1.51213]
[1778935814871,53.79,78047.53,0.0,0.98337,2e-05,1.51017]
[1778935818045,53.79,78048.17,0.0,0.98339,2e-05,1.50914]
[1778935818063,53.79,78048.17,0.0,0.98339,2e-05,1.50914]
[1778935820311,53.79,78048.2,0.0,0.98339,2e-05,1.50909]
[1778935820409,53.79,78048.71,0.0,0.9834,2e-05,1.50826]
[1778935821920,53.79,78056.8,0.0,0.98357,2e-05,1.49523]
[1778935822756,53.79,78056.8,0.0,0.98357,2e-05,1.49523]
[1778935822811,53.79,78056.8,0.0,0.98357,2e-05,1.49523]
[1778935822927,53.79,78059.58,0.0,0.98363,2e-05,1.49077]
[1778935827962,53.79,78059.39,0.0,0.98362,2e-05,1.49108]
[1778935832997,53.79,78059.75,0.0,0.98367,2e-05,1.48694]
[1778935834266,53.79,78059.75,0.0,0.98367,2e-05,1.48694]
[1778935834313,53.79,78059.75,0.0,0.98367,2e-05,1.48694]
[1778935835057,53.79,78059.75,0.0,0.98367,2e-05,1.48694]
[1778935835308,53.79,78059.75,0.0,0.98367,2e-05,1.48694]
[1778935835376,53.79,78059.75,0.0,0.98367,2e-05,1.48694]
[1778935841053,53.79,78060.55,0.0,0.98368,2e-05,1.48566]
[1778935844074,53.79,78062.8,0.0,0.98373,2e-05,1.48206]
[1778935845252,53.79,78062.8,0.0,0.98373,2e-05,1.48206]
[1778935845312,53.79,78062.8,0.0,0.98373,2e-05,1.48206]
[1778935851123,53.79,78062.7,0.0,0.98373,2e-05,1.48222]
[1778935853753,53.79,78062.66,0.0,0.98373,2e-05,1.48229]
[1778935853807,53.79,78063.06,0.0,0.98374,2e-05,1.48165]
[1778935853908,53.79,78063.06,0.0,0.98374,2e-05,1.48165]
[1778935858042,53.79,78062.16,0.0,0.98372,2e-05,1.48309]
[1778935858059,53.79,78062.16,0.0,0.98372,2e-05,1.48309]
[1778935863208,53.79,78061.87,0.0,0.98371,2e-05,1.48355]
[1778935869250,53.79,78061.42,0.0,0.9837,2e-05,1.48427]
[1778935874285,53.79,78061.79,0.0,0.98371,2e-05,1.48368]
[1778935879320,53.79,78061.68,0.0,0.98371,2e-05,1.48385]
[1778935884355,53.79,78062.18,0.0,0.98372,2e-05,1.48305]
[1778935891404,53.79,78062.95,0.0,0.98377,2e-05,1.47827]
[1778935898453,53.79,78062.94,0.0,0.98377,2e-05,1.47829]
[1778935899493,53.79,78062.94,0.0,0.98377,2e-05,1.47829]
[1778935899560,53.79,78062.94,0.0,0.98377,2e-05,1.47829]
[1778935901386,53.79,78062.73,0.0,0.98377,2e-05,1.47862]
[1778935901562,53.79,78062.73,0.0,0.98377,2e-05,1.47862]
[1778935901663,53.79,78062.47,0.0,0.98376,2e-05,1.47903]
[1778935907516,53.79,78062.58,0.0,0.98376,2e-05,1.47886]
[1778935914555,53.79,78063.28,0.0,0.98378,2e-05,1.47774]
[1778935914812,53.79,78063.28,0.0,0.98378,2e-05,1.47774]
[1778935920607,53.79,78063.4,0.0,0.98378,2e-05,1.47755]
[1778935926429,53.79,78063.26,0.0,0.98378,2e-05,1.47778]
[1778935926562,53.79,78063.26,0.0,0.98378,2e-05,1.47778]
[1778935928025,53.79,78063.76,0.0,0.98379,2e-05,1.47698]
[1778935928059,53.79,78063.76,0.0,0.98379,2e-05,1.47698]
[1778935928676,53.79,78063.49,0.0,0.98378,2e-05,1.47741]
[1778935937739,53.79,78063.73,0.0,0.98379,2e-05,1.47703]
[1778935940913,53.79,78064.42,0.0,0.9838,2e-05,1.47593]
[1778935941064,53.79,78064.42,0.0,0.9838,2e-05,1.47593]
[1778935946802,53.79,78072.21,0.0,0.98396,2e-05,1.46359]
[1778935947500,53.79,78072.21,0.0,0.98396,2e-05,1.46359]
[1778935947563,53.79,78072.21,0.0,0.98396,2e-05,1.46359]
[1778935947809,53.79,78076.33,0.0,0.98404,2e-05,1.45709]
[1778935949386,53.79,78074.22,0.0,0.984,2e-05,1.46041]
[1778935949573,53.79,78074.22,0.0,0.984,2e-05,1.46041]
[1778935949823,53.79,78072.86,0.0,0.98397,2e-05,1.46256]
[1778935952844,53.79,78072.28,0.0,0.984,2e-05,1.45994]
[1778935953800,53.79,78072.28,0.0,0.984,2e-05,1.45994]
[1778935953808,53.79,78072.28,0.0,0.984,2e-05,1.45994]
[1778935961907,53.79,78072.81,0.0,0.98401,2e-05,1.45911]
[1778935964174,53.79,78072.81,0.0,0.98401,2e-05,1.45911]
[1778935964308,53.79,78072.81,0.0,0.98401,2e-05,1.45911]
[1778935966214,53.79,78072.62,0.0,0.98401,2e-05,1.45941]
[1778935966315,53.79,78072.62,0.0,0.98401,2e-05,1.45941]
[1778935966370,53.79,78072.62,0.0,0.98401,2e-05,1.45941]
[1778935972377,53.79,78072.75,0.0,0.98401,2e-05,1.4592]
[1778935972560,53.79,78072.75,0.0,0.98401,2e-05,1.4592]
[1778935972985,53.79,78068.91,0.0,0.98393,2e-05,1.46527]
[1778935974999,53.79,78066.04,0.0,0.98387,2e-05,1.46981]
[1778935980504,53.79,78066.08,0.0,0.98387,2e-05,1.46975]
[1778935980559,53.79,78066.08,0.0,0.98387,2e-05,1.46975]
[1778935982220,53.79,78065.09,0.0,0.98385,2e-05,1.47132]
[1778935982312,53.79,78065.09,0.0,0.98385,2e-05,1.47132]
[1778935982321,53.79,78064.59,0.0,0.98384,2e-05,1.47211]
[1778935988100,53.79,78065.02,0.0,0.98385,2e-05,1.47143]
[1778935993135,53.79,78064.85,0.0,0.98385,2e-05,1.4717]
[1778935996380,53.79,78064.78,0.0,0.98385,2e-05,1.47181]
[1778935996559,53.79,78064.78,0.0,0.98385,2e-05,1.47181]
[1778936000249,53.79,78064.54,0.0,0.98384,2e-05,1.47219]
[1778936000315,53.79,78064.54,0.0,0.98384,2e-05,1.47219]
[1778936000454,53.79,78059.05,0.0,0.98373,2e-05,1.48093]
[1778936001191,53.79,78054.66,0.0,0.98364,2e-05,1.48794]
[1778936006226,53.79,78053.07,0.0,0.9836,2e-05,1.49049]
[1778936012268,53.79,78052.99,0.0,0.98364,2e-05,1.48704]
[1778936014680,53.79,78049.66,0.0,0.98357,2e-05,1.49238]
[1778936016315,53.79,78048.36,0.0,0.98354,2e-05,1.49447]
[1778936019073,53.79,78048.29,0.0,0.98354,2e-05,1.49458]
[1778936019307,53.79,78048.29,0.0,0.98354,2e-05,1.49458]
[1778936019317,53.79,78047.43,0.0,0.98352,2e-05,1.49596]
[1778936022307,53.79,78047.53,0.0,0.98352,2e-05,1.4958]
[1778936025359,53.79,78042.97,0.0,0.98343,2e-05,1.50315]
[1778936027373,53.79,78040.1,0.0,0.98337,2e-05,1.50779]
[1778936028865,53.79,78040.1,0.0,0.98337,2e-05,1.50779]
[1778936028885,53.79,78040.09,0.0,0.98337,2e-05,1.50781]
[1778936029063,53.79,78040.09,0.0,0.98337,2e-05,1.50781]
[1778936029250,53.79,78040.09,0.0,0.98337,2e-05,1.50781]
[1778936029310,53.79,78040.09,0.0,0.98337,2e-05,1.50781]
[1778936031401,53.79,78035.96,0.0,0.98328,2e-05,1.5145]
[1778936036436,53.79,78035.76,0.0,0.98328,2e-05,1.51482]
[1778936038208,53.79,78035.77,0.0,0.98328,2e-05,1.51481]
[1778936038309,53.79,78035.77,0.0,0.98328,2e-05,1.51481]
[1778936038372,53.79,78035.77,0.0,0.98328,2e-05,1.51481]
[1778936038559,53.79,78035.77,0.0,0.98328,2e-05,1.51481]
[1778936038660,53.79,78036.31,0.0,0.98329,2e-05,1.51393]
[1778936044493,53.79,78030.17,0.0,0.98316,2e-05,1.52393]
[1778936045501,53.79,78026.45,0.0,0.98308,2e-05,1.53001]
[1778936047655,53.79,78026.42,0.0,0.98308,2e-05,1.53005]
[1778936047810,53.79,78026.42,0.0,0.98308,2e-05,1.53005]
[1778936047899,53.79,78025.27,0.0,0.98305,2e-05,1.53194]
[1778936048728,53.79,78025.27,0.0,0.98305,2e-05,1.53194]
[1778936048814,53.79,78025.27,0.0,0.98305,2e-05,1.53194]
[1778936050535,53.79,78021.51,0.0,0.98297,2e-05,1.53811]
[1778936056577,53.79,78020.86,0.0,0.98296,2e-05,1.53918]
[1778936060605,53.79,78018.04,0.0,0.9829,2e-05,1.54382]
[1778936063626,53.79,78014.07,0.0,0.98281,2e-05,1.55038]
[1778936065213,53.79,78012.06,0.0,0.98277,2e-05,1.5537]
[1778936065311,53.79,78012.06,0.0,0.98277,2e-05,1.5537]
[1778936065764,53.79,78012.06,0.0,0.98277,2e-05,1.5537]
[1778936065808,53.79,78012.06,0.0,0.98277,2e-05,1.5537]
[1778936065865,53.79,78010.34,0.0,0.98273,2e-05,1.55655]
[1778936072689,53.79,78009.26,0.0,0.98275,2e-05,1.55467]
[1778936077724,53.79,78009.23,0.0,0.98274,2e-05,1.55472]
[1778936079739,53.79,78003.41,0.0,0.98262,2e-05,1.56439]
[1778936080746,53.79,78001.22,0.0,0.98257,2e-05,1.56805]
[1778936082762,53.79,78010.97,0.0,0.98278,2e-05,1.55184]
[1778936083769,53.79,78013.21,0.0,0.98283,2e-05,1.54813]
[1778936084008,53.79,78013.21,0.0,0.98283,2e-05,1.54813]
[1778936084060,53.79,78013.21,0.0,0.98283,2e-05,1.54813]
[1778936084776,53.79,78013.32,0.0,0.98283,2e-05,1.54795]
[1778936085250,53.79,78013.32,0.0,0.98283,2e-05,1.54795]
[1778936085307,53.79,78013.32,0.0,0.98283,2e-05,1.54795]
[1778936090818,53.79,78012.35,0.0,0.98281,2e-05,1.54955]
[1778936095854,53.79,78011.89,0.0,0.9828,2e-05,1.55031]
[1778936100889,53.79,78011.92,0.0,0.9828,2e-05,1.55026]
[1778936103937,53.79,78011.89,0.0,0.9828,2e-05,1.55031]
[1778936103962,53.79,78011.89,0.0,0.9828,2e-05,1.55031]
[1778936104060,53.79,78011.89,0.0,0.9828,2e-05,1.55031]
[1778936104535,53.79,78011.89,0.0,0.9828,2e-05,1.55031]
[1778936104561,53.79,78011.89,0.0,0.9828,2e-05,1.55031]
[1778936108945,53.79,78016.83,0.0,0.98291,2e-05,1.54216]
[1778936109998,53.79,78016.83,0.0,0.98291,2e-05,1.54216]
[1778936109952,53.79,78013.68,0.0,0.98284,2e-05,1.54735]
[1778936110066,53.79,78013.68,0.0,0.98284,2e-05,1.54735]
[1778936110365,53.79,78013.68,0.0,0.98284,2e-05,1.54735]
[1778936110567,53.79,78013.68,0.0,0.98284,2e-05,1.54735]
[1778936110959,53.79,78011.71,0.0,0.9828,2e-05,1.55061]
[1778936115994,53.79,78011.34,0.0,0.98279,2e-05,1.55122]
[1778936118247,53.79,78011.33,0.0,0.98279,2e-05,1.55124]
[1778936118309,53.79,78011.33,0.0,0.98279,2e-05,1.55124]
[1778936118567,53.79,78011.33,0.0,0.98279,2e-05,1.55124]
[1778936118809,53.79,78011.33,0.0,0.98279,2e-05,1.55124]
[1778936118909,53.79,78011.33,0.0,0.98279,2e-05,1.55124]
[1778936132106,53.79,78011.67,0.0,0.98284,2e-05,1.54701]
[1778936138148,53.79,78012.11,0.0,0.98285,2e-05,1.54628]
[1778936142228,53.79,78012.33,0.0,0.98285,2e-05,1.54592]
[1778936142309,53.79,78012.33,0.0,0.98285,2e-05,1.54592]
[1778936142549,53.79,78012.33,0.0,0.98285,2e-05,1.54592]
[1778936142562,53.79,78012.33,0.0,0.98285,2e-05,1.54592]
[1778936142581,53.79,78012.33,0.0,0.98285,2e-05,1.54592]
[1778936149225,53.79,78012.22,0.0,0.98285,2e-05,1.5461]
[1778936157282,53.79,78012.22,0.0,0.98285,2e-05,1.5461]
[1778936163324,53.79,78011.94,0.0,0.98284,2e-05,1.54656]
[1778936169366,53.79,78011.98,0.0,0.98284,2e-05,1.5465]
[1778936174771,53.79,78012.03,0.0,0.98284,2e-05,1.54641]
[1778936180443,53.79,78011.78,0.0,0.98284,2e-05,1.54683]
[1778936185478,53.79,78011.38,0.0,0.98283,2e-05,1.54749]
[1778936190513,53.79,78013.53,0.0,0.98288,2e-05,1.54394]
[1778936193534,53.79,78013.6,0.0,0.98292,2e-05,1.54016]
[1778936197015,53.79,78013.6,0.0,0.98292,2e-05,1.54016]
[1778936197062,53.79,78013.6,0.0,0.98292,2e-05,1.54016]
[1778936197085,53.79,78013.6,0.0,0.98292,2e-05,1.54016]
[1778936197383,53.79,78013.6,0.0,0.98292,2e-05,1.54016]
[1778936197562,53.79,78013.6,0.0,0.98292,2e-05,1.54016]
[1778936203604,53.79,78012.82,0.0,0.9829,2e-05,1.54144]
[1778936205540,53.79,78011.77,0.0,0.98288,2e-05,1.54318]
[1778936205571,53.79,78011.77,0.0,0.98288,2e-05,1.54318]
[1778936205884,53.79,78011.77,0.0,0.98288,2e-05,1.54318]
[1778936206066,53.79,78011.77,0.0,0.98288,2e-05,1.54318]
[1778936205930,53.79,78010.2,0.0,0.98284,2e-05,1.54577]
[1778936212667,53.79,78009.74,0.0,0.98283,2e-05,1.54653]
[1778936218710,53.79,78009.86,0.0,0.98284,2e-05,1.54633]
[1778936223745,53.79,78010.45,0.0,0.98285,2e-05,1.54535]
[1778936225760,53.79,78008.03,0.0,0.9828,2e-05,1.54936]
[1778936226767,53.79,78005.92,0.0,0.98275,2e-05,1.55285]
[1778936227770,53.79,78005.92,0.0,0.98275,2e-05,1.55285]
[1778936227812,53.79,78005.92,0.0,0.98275,2e-05,1.55285]
[1778936227913,53.79,78003.44,0.0,0.9827,2e-05,1.55697]
[1778936228299,53.79,78003.44,0.0,0.9827,2e-05,1.55697]
[1778936228312,53.79,78003.44,0.0,0.9827,2e-05,1.55697]
[1778936233816,53.79,78001.84,0.0,0.98266,2e-05,1.55963]
[1778936235516,53.79,78001.8,0.0,0.98266,2e-05,1.55969]
[1778936235570,53.79,78001.8,0.0,0.98266,2e-05,1.55969]
[1778936235830,53.79,78004.43,0.0,0.98272,2e-05,1.55532]
[1778936236544,53.79,78004.43,0.0,0.98272,2e-05,1.55532]
[1778936236563,53.79,78004.43,0.0,0.98272,2e-05,1.55532]
[1778936236837,53.79,78009.3,0.0,0.98282,2e-05,1.54725]
[1778936245900,53.79,78011.24,0.0,0.98287,2e-05,1.54405]
[1778936247873,53.79,78011.16,0.0,0.98286,2e-05,1.54418]
[1778936248059,53.79,78011.16,0.0,0.98286,2e-05,1.54418]
[1778936248126,53.79,78011.16,0.0,0.98286,2e-05,1.54418]
[1778936248228,53.79,78011.16,0.0,0.98286,2e-05,1.54418]
[1778936248314,53.79,78011.16,0.0,0.98286,2e-05,1.54418]
[1778936252949,53.79,78010.49,0.0,0.98289,2e-05,1.54162]
[1778936263019,53.79,78010.84,0.0,0.9829,2e-05,1.54104]
[1778936266339,53.79,78010.84,0.0,0.9829,2e-05,1.54104]
[1778936266512,53.79,78010.84,0.0,0.9829,2e-05,1.54104]
[1778936266562,53.79,78010.84,0.0,0.9829,2e-05,1.54104]
[1778936267047,53.79,78010.15,0.0,0.98288,2e-05,1.54218]
[1778936273089,53.79,78009.22,0.0,0.98286,2e-05,1.54372]
[1778936278124,53.79,78009.41,0.0,0.98287,2e-05,1.5434]
[1778936278530,53.79,78009.41,0.0,0.98287,2e-05,1.5434]
[1778936278561,53.79,78009.41,0.0,0.98287,2e-05,1.5434]
[1778936278999,53.79,78009.41,0.0,0.98287,2e-05,1.5434]
[1778936279062,53.79,78009.41,0.0,0.98287,2e-05,1.5434]
[1778936279131,53.79,78009.32,0.0,0.98286,2e-05,1.54355]
[1778936284166,53.79,78009.36,0.0,0.98286,2e-05,1.54349]
[1778936289203,53.79,78009.08,0.0,0.98286,2e-05,1.54395]
[1778936294238,53.79,78008.96,0.0,0.98286,2e-05,1.54415]
[1778936296252,53.79,78010.88,0.0,0.9829,2e-05,1.54098]
[1778936301287,53.79,78011.2,0.0,0.9829,2e-05,1.54045]
[1778936304574,53.79,78011.24,0.0,0.9829,2e-05,1.54039]
[1778936304809,53.79,78011.24,0.0,0.9829,2e-05,1.54039]
[1778936305168,53.79,78011.24,0.0,0.9829,2e-05,1.54039]
[1778936304863,53.79,78011.24,0.0,0.9829,2e-05,1.54039]
[1778936305313,53.79,78011.24,0.0,0.9829,2e-05,1.54039]
[1778936310350,53.79,78011.09,0.0,0.9829,2e-05,1.54063]
[1778936311357,53.79,78010.91,0.0,0.98294,2e-05,1.53727]
[1778936320421,53.79,78010.74,0.0,0.98293,2e-05,1.53755]
[1778936321255,53.79,78010.74,0.0,0.98293,2e-05,1.53755]
[1778936321311,53.79,78010.74,0.0,0.98293,2e-05,1.53755]
[1778936321724,53.79,78010.74,0.0,0.98293,2e-05,1.53755]
[1778936321814,53.79,78010.74,0.0,0.98293,2e-05,1.53755]
[1778936321820,53.79,78007.95,0.0,0.98287,2e-05,1.54214]
[1778936322435,53.79,78004.14,0.0,0.98279,2e-05,1.54844]
[1778936323442,53.79,78001.09,0.0,0.98272,2e-05,1.5535]
[1778936328750,53.79,78000.17,0.0,0.9827,2e-05,1.55502]
[1778936328807,53.79,78000.17,0.0,0.9827,2e-05,1.55502]
[1778936329196,53.79,78000.17,0.0,0.9827,2e-05,1.55502]
[1778936328851,53.79,77998.62,0.0,0.98267,2e-05,1.5576]
[1778936329312,53.79,77998.62,0.0,0.98267,2e-05,1.5576]
[1778936334519,53.79,77996.26,0.0,0.98262,2e-05,1.56153]
[1778936337222,53.79,77996.14,0.0,0.98261,2e-05,1.56173]
[1778936337313,53.79,77996.14,0.0,0.98261,2e-05,1.56173]
[1778936337858,53.79,77996.14,0.0,0.98261,2e-05,1.56173]
[1778936338064,53.79,77996.14,0.0,0.98261,2e-05,1.56173]
[1778936338161,53.79,77996.21,0.0,0.98262,2e-05,1.56161]
[1778936341568,53.79,77993.53,0.0,0.98256,2e-05,1.56608]
[1778936343074,53.79,77993.53,0.0,0.98256,2e-05,1.56608]
[1778936343160,53.79,77992.68,0.0,0.98254,2e-05,1.5675]
[1778936343308,53.79,77992.68,0.0,0.98254,2e-05,1.5675]
[1778936343312,53.79,77992.68,0.0,0.98254,2e-05,1.5675]
[1778936343567,53.79,77992.68,0.0,0.98254,2e-05,1.5675]
[1778936343582,53.79,77992.13,0.0,0.98253,2e-05,1.56842]
[1778936348621,53.79,77992.29,0.0,0.98253,2e-05,1.56816]
[1778936353652,53.79,77992.47,0.0,0.98253,2e-05,1.56785]
[1778936356144,53.79,77992.18,0.0,0.98253,2e-05,1.56834]
[1778936356240,53.79,77992.02,0.0,0.98252,2e-05,1.56861]
[1778936356308,53.79,77992.02,0.0,0.98252,2e-05,1.56861]
[1778936356800,53.79,77992.02,0.0,0.98252,2e-05,1.56861]
[1778936356811,53.79,77992.02,0.0,0.98252,2e-05,1.56861]
[1778936356895,53.79,77991.88,0.0,0.98252,2e-05,1.56884]
[1778936362715,53.79,77992.36,0.0,0.98253,2e-05,1.56804]
[1778936367750,53.79,77992.36,0.0,0.98253,2e-05,1.56804]
[1778936368705,53.79,77992.36,0.0,0.98253,2e-05,1.56804]
[1778936368808,53.79,77992.36,0.0,0.98253,2e-05,1.56804]
[1778936369018,53.79,77992.36,0.0,0.98253,2e-05,1.56804]
[1778936369059,53.79,77992.36,0.0,0.98253,2e-05,1.56804]
[1778936369061,53.79,77992.2,0.0,0.98253,2e-05,1.56831]
[1778936371778,53.79,77991.21,0.0,0.98255,2e-05,1.56625]
[1778936373236,53.79,77991.21,0.0,0.98255,2e-05,1.56625]
[1778936373310,53.79,77990.16,0.0,0.98252,2e-05,1.56801]
[1778936375806,53.79,77988.5,0.0,0.98249,2e-05,1.57079]
[1778936381993,53.79,77988.51,0.0,0.98249,2e-05,1.57077]
[1778936382063,53.79,77988.51,0.0,0.98249,2e-05,1.57077]
[1778936382094,53.79,77988.62,0.0,0.98249,2e-05,1.57059]
[1778936382487,53.79,77988.62,0.0,0.98249,2e-05,1.57059]
[1778936382568,53.79,77988.62,0.0,0.98249,2e-05,1.57059]
[1778936387890,53.79,77988.61,0.0,0.98249,2e-05,1.5706]
[1778936393932,53.79,77988.65,0.0,0.98249,2e-05,1.57053]
[1778936398967,53.79,77988.75,0.0,0.98249,2e-05,1.57037]
[1778936404004,53.79,77988.69,0.0,0.98249,2e-05,1.57047]
[1778936405009,53.79,77984.24,0.0,0.98239,2e-05,1.57793]
[1778936406016,53.79,77980.77,0.0,0.98231,2e-05,1.58377]
[1778936406310,53.79,77980.77,0.0,0.98231,2e-05,1.58377]
[1778936406979,53.79,77980.77,0.0,0.98231,2e-05,1.58377]
[1778936407064,53.79,77980.77,0.0,0.98231,2e-05,1.58377]
[1778936407136,53.79,77980.6,0.0,0.98231,2e-05,1.58406]
[1778936408033,53.79,77982.29,0.0,0.98235,2e-05,1.58121]
[1778936409040,53.79,77984.6,0.0,0.9824,2e-05,1.57733]
[1778936413771,53.79,77985.3,0.0,0.98241,2e-05,1.57615]
[1778936413808,53.79,77985.3,0.0,0.98241,2e-05,1.57615]
[1778936414077,53.79,77986.22,0.0,0.98243,2e-05,1.57461]
[1778936414713,53.79,77986.22,0.0,0.98243,2e-05,1.57461]
[1778936414810,53.79,77986.22,0.0,0.98243,2e-05,1.57461]
[1778936420119,53.79,77986.85,0.0,0.98245,2e-05,1.57355]
[1778936425154,53.79,77986.85,0.0,0.98245,2e-05,1.57355]
[1778936430191,53.79,77987.05,0.0,0.98245,2e-05,1.57322]
[1778936435190,53.79,77987.17,0.0,0.9825,2e-05,1.5693]
[1778936435309,53.79,77987.17,0.0,0.9825,2e-05,1.5693]
[1778936435226,53.79,77987.97,0.0,0.98251,2e-05,1.56796]
[1778936435848,53.79,77987.97,0.0,0.98251,2e-05,1.56796]
[1778936436063,53.79,77987.97,0.0,0.98251,2e-05,1.56796]
[1778936436233,53.79,77987.94,0.0,0.98251,2e-05,1.56801]
[1778936441268,53.79,77987.51,0.0,0.9825,2e-05,1.56873]
[1778936449324,53.79,77987.51,0.0,0.9825,2e-05,1.56873]
[1778936455650,53.79,77988.01,0.0,0.98251,2e-05,1.56789]
[1778936461408,53.79,77987.99,0.0,0.98251,2e-05,1.56793]
[1778936462820,53.79,77987.99,0.0,0.98251,2e-05,1.56793]
[1778936463058,53.79,77987.99,0.0,0.98251,2e-05,1.56793]
[1778936463091,53.79,77983.89,0.0,0.98242,2e-05,1.5748]
[1778936463811,53.79,77983.89,0.0,0.98242,2e-05,1.5748]
[1778936464060,53.79,77983.89,0.0,0.98242,2e-05,1.5748]
[1778936464089,53.79,77982.33,0.0,0.98239,2e-05,1.57742]
[1778936465436,53.79,77983.84,0.0,0.98242,2e-05,1.57488]
[1778936470045,53.79,77983.97,0.0,0.98242,2e-05,1.57466]
[1778936470059,53.79,77983.97,0.0,0.98242,2e-05,1.57466]
[1778936470146,53.79,77983.82,0.0,0.98242,2e-05,1.57491]
[1778936470870,53.79,77983.82,0.0,0.98242,2e-05,1.57491]
[1778936471062,53.79,77983.82,0.0,0.98242,2e-05,1.57491]
[1778936473985,53.79,77983.87,0.0,0.98242,2e-05,1.57483]
[1778936474067,53.79,77983.87,0.0,0.98242,2e-05,1.57483]
[1778936474086,53.79,77979.16,0.0,0.98232,2e-05,1.58275]
[1778936474809,53.79,77979.16,0.0,0.98232,2e-05,1.58275]
[1778936475067,53.79,77979.16,0.0,0.98232,2e-05,1.58275]
[1778936475160,53.79,77975.14,0.0,0.98223,2e-05,1.58954]
[1778936480541,53.79,77978.44,0.0,0.9823,2e-05,1.58397]
[1778936481533,53.79,77978.44,0.0,0.9823,2e-05,1.58397]
[1778936481562,53.79,77978.44,0.0,0.9823,2e-05,1.58397]
[1778936481607,53.79,77979.96,0.0,0.98234,2e-05,1.5814]
[1778936485515,53.79,77979.98,0.0,0.98234,2e-05,1.58137]
[1778936485557,53.79,77979.98,0.0,0.98234,2e-05,1.58137]
[1778936485576,53.79,77982.14,0.0,0.98238,2e-05,1.57774]
[1778936495307,53.79,77981.58,0.0,0.98237,2e-05,1.57868]
[1778936495956,53.79,77979.03,0.0,0.98235,2e-05,1.57924]
[1778936496457,53.79,77979.03,0.0,0.98235,2e-05,1.57924]
[1778936496563,53.79,77979.03,0.0,0.98235,2e-05,1.57924]
[1778936498311,53.79,77979.11,0.0,0.98236,2e-05,1.5791]
[1778936498667,53.79,77978.61,0.0,0.98234,2e-05,1.57995]
[1778936503702,53.79,77979.06,0.0,0.98235,2e-05,1.57919]
[1778936508737,53.79,77976.47,0.0,0.9823,2e-05,1.58355]
[1778936510113,53.79,77976.47,0.0,0.9823,2e-05,1.58355]
[1778936510314,53.79,77976.47,0.0,0.9823,2e-05,1.58355]
[1778936516793,53.79,77970.11,0.0,0.98215,2e-05,1.59431]
[1778936518346,53.79,77970.11,0.0,0.98215,2e-05,1.59431]
[1778936518565,53.79,77968.44,0.0,0.98212,2e-05,1.59714]
[1778936519276,53.79,77968.44,0.0,0.98212,2e-05,1.59714]
[1778936519310,53.79,77968.44,0.0,0.98212,2e-05,1.59714]
[1778936519377,53.79,77968.78,0.0,0.98212,2e-05,1.59656]
[1778936526206,53.79,77968.33,0.0,0.98211,2e-05,1.59733]
[1778936526312,53.79,77968.33,0.0,0.98211,2e-05,1.59733]
[1778936526863,53.79,77965.79,0.0,0.98206,2e-05,1.60164]
[1778936527870,53.79,77962.5,0.0,0.98198,2e-05,1.60725]
[1778936529861,53.79,77960.51,0.0,0.98194,2e-05,1.61065]
[1778936530057,53.79,77960.51,0.0,0.98194,2e-05,1.61065]
[1778936530109,53.79,77960.33,0.0,0.98193,2e-05,1.61095]
[1778936531898,53.79,77956.1,0.0,0.98184,2e-05,1.6182]
[1778936533055,53.79,77956.1,0.0,0.98184,2e-05,1.6182]
[1778936533311,53.79,77956.1,0.0,0.98184,2e-05,1.6182]
[1778936534921,53.79,77953.67,0.0,0.98178,2e-05,1.62237]
[1778936535928,53.79,77949.69,0.0,0.98169,2e-05,1.62922]
[1778936537063,53.79,77949.69,0.0,0.98169,2e-05,1.62922]
[1778936537314,53.79,77949.69,0.0,0.98169,2e-05,1.62922]
[1778936538104,53.79,77948.79,0.0,0.98167,2e-05,1.63077]
[1778936538310,53.79,77948.79,0.0,0.98167,2e-05,1.63077]
[1778936538409,53.79,77948.07,0.0,0.98165,2e-05,1.63202]
[1778936542309,53.79,77946.65,0.0,0.98162,2e-05,1.63447]
[1778936542561,53.79,77946.47,0.0,0.98162,2e-05,1.63478]
[1778936548013,53.79,77944.96,0.0,0.98158,2e-05,1.63739]
[1778936551034,53.79,77943.21,0.0,0.98158,2e-05,1.6366]
[1778936553048,53.79,77940.29,0.0,0.98151,2e-05,1.64166]
[1778936553693,53.79,77940.29,0.0,0.98151,2e-05,1.64166]
[1778936553809,53.79,77940.29,0.0,0.98151,2e-05,1.64166]
[1778936555667,53.79,77939.14,0.0,0.98149,2e-05,1.64366]
[1778936555806,53.79,77939.14,0.0,0.98149,2e-05,1.64366]
[1778936556069,53.79,77939.35,0.0,0.98149,2e-05,1.6433]
[1778936561104,53.79,77938.95,0.0,0.98148,2e-05,1.64399]
[1778936562635,53.79,77938.2,0.0,0.98146,2e-05,1.64529]
[1778936562810,53.79,77938.2,0.0,0.98146,2e-05,1.64529]
[1778936568153,53.79,77934.48,0.0,0.98138,2e-05,1.65177]
[1778936568678,53.79,77934.48,0.0,0.98138,2e-05,1.65177]
[1778936568807,53.79,77934.48,0.0,0.98138,2e-05,1.65177]
[1778936569160,53.79,77933.81,0.0,0.98136,2e-05,1.65294]
[1778936571415,53.79,77933.82,0.0,0.98136,2e-05,1.65292]
[1778936571561,53.79,77934.04,0.0,0.98137,2e-05,1.65254]
[1778936572182,53.79,77931.59,0.0,0.98131,2e-05,1.65681]
[1778936577216,53.79,77929.77,0.0,0.98127,2e-05,1.66]
[1778936578223,53.79,77927.28,0.0,0.98121,2e-05,1.66436]
[1778936578690,53.79,77927.28,0.0,0.98121,2e-05,1.66436]
[1778936578809,53.79,77927.28,0.0,0.98121,2e-05,1.66436]
[1778936580690,53.79,77926.28,0.0,0.98119,2e-05,1.66611]
[1778936580810,53.79,77926.28,0.0,0.98119,2e-05,1.66611]
[1778936581244,53.79,77927.7,0.0,0.98122,2e-05,1.66362]
[1778936582251,53.79,77930.29,0.0,0.98128,2e-05,1.65909]
[1778936583202,53.79,77930.29,0.0,0.98128,2e-05,1.65909]
[1778936583309,53.79,77930.29,0.0,0.98128,2e-05,1.65909]
[1778936585274,53.79,77934.37,0.0,0.98138,2e-05,1.65196]
[1778936587288,53.79,77937.54,0.0,0.98145,2e-05,1.64644]
[1778936588057,53.79,77937.54,0.0,0.98145,2e-05,1.64644]
[1778936588312,53.79,77937.54,0.0,0.98145,2e-05,1.64644]
[1778936588368,53.79,77941.63,0.0,0.98154,2e-05,1.63934]
[1778936589272,53.79,77941.63,0.0,0.98154,2e-05,1.63934]
[1778936589313,53.79,77941.63,0.0,0.98154,2e-05,1.63934]
[1778936589355,53.79,77941.85,0.0,0.98155,2e-05,1.63896]
[1778936594952,53.79,77942.91,0.0,0.98157,2e-05,1.63712]
[1778936595061,53.79,77942.91,0.0,0.98157,2e-05,1.63712]
[1778936600392,53.79,77943.06,0.0,0.98158,2e-05,1.63686]
[1778936605427,53.79,77942.65,0.0,0.98157,2e-05,1.63757]
[1778936608704,53.79,77942.76,0.0,0.98157,2e-05,1.63738]
[1778936608808,53.79,77942.76,0.0,0.98157,2e-05,1.63738]
[1778936609351,53.79,77942.76,0.0,0.98157,2e-05,1.63738]
[1778936609455,53.79,77942.62,0.0,0.98157,2e-05,1.63763]
[1778936609569,53.79,77942.62,0.0,0.98157,2e-05,1.63763]
[1778936611469,53.79,77942.8,0.0,0.98161,2e-05,1.6335]
[1778936616504,53.79,77942.78,0.0,0.98161,2e-05,1.63353]
[1778936622546,53.79,77942.61,0.0,0.98161,2e-05,1.63382]
[1778936627083,53.79,77942.61,0.0,0.98161,2e-05,1.63382]
[1778936628692,53.79,77942.3,0.0,0.9816,2e-05,1.63436]
[1778936628807,53.79,77942.3,0.0,0.9816,2e-05,1.63436]
[1778936628908,53.79,77942.16,0.0,0.9816,2e-05,1.6346]
[1778936634630,53.79,77941.02,0.0,0.98157,2e-05,1.63658]
[1778936639665,53.79,77941.01,0.0,0.98157,2e-05,1.63659]
[1778936642686,53.79,77938.28,0.0,0.98151,2e-05,1.64133]
[1778936643693,53.79,77936.01,0.0,0.98145,2e-05,1.64527]
[1778936645707,53.79,77940.5,0.0,0.98156,2e-05,1.63748]
[1778936646714,53.79,77943.02,0.0,0.98162,2e-05,1.63312]
[1778936651749,53.79,77944.08,0.0,0.98164,2e-05,1.63128]
[1778936656784,53.79,77944.11,0.0,0.98164,2e-05,1.63123]
[1778936660308,53.79,77945.66,0.0,0.98168,2e-05,1.62856]
[1778936661819,53.79,77942.67,0.0,0.98161,2e-05,1.63372]
[1778936666854,53.79,77943.07,0.0,0.98162,2e-05,1.63303]
[1778936671891,53.79,77943.09,0.0,0.98166,2e-05,1.62918]
[1778936676925,53.79,77943.45,0.0,0.98167,2e-05,1.62856]
[1778936684553,53.79,77943.45,0.0,0.98167,2e-05,1.62856]
[1778936686313,53.79,77943.71,0.0,0.98167,2e-05,1.62811]
[1778936686330,53.79,77943.71,0.0,0.98167,2e-05,1.62811]
[1778936686561,53.79,77943.71,0.0,0.98167,2e-05,1.62811]
[1778936686410,53.79,77943.71,0.0,0.98167,2e-05,1.62811]
[1778936700090,53.79,77943.74,0.0,0.98167,2e-05,1.62806]
[1778936704736,53.79,77944.38,0.0,0.98169,2e-05,1.62695]
[1778936704810,53.79,77944.38,0.0,0.98169,2e-05,1.62695]
[1778936711171,53.79,77944.24,0.0,0.98169,2e-05,1.6272]
[1778936715199,53.79,77938.7,0.0,0.98156,2e-05,1.63677]
[1778936716104,53.79,77938.7,0.0,0.98156,2e-05,1.63677]
[1778936716310,53.79,77938.7,0.0,0.98156,2e-05,1.63677]
[1778936716369,53.79,77938.7,0.0,0.98156,2e-05,1.63677]
[1778936716559,53.79,77938.7,0.0,0.98156,2e-05,1.63677]
[1778936716469,53.79,77938.63,0.0,0.98156,2e-05,1.63689]
[1778936721241,53.79,77943.9,0.0,0.98168,2e-05,1.62778]
[1778936722455,53.79,77943.9,0.0,0.98168,2e-05,1.62778]
[1778936722565,53.79,77943.9,0.0,0.98168,2e-05,1.62778]
[1778936722466,53.79,77944.91,0.0,0.9817,2e-05,1.62618]
[1778936723423,53.79,77944.91,0.0,0.9817,2e-05,1.62618]
[1778936723563,53.79,77944.91,0.0,0.9817,2e-05,1.62618]
[1778936729297,53.8,77944.2,0.0,0.98167,2e-05,1.62839]
[1778936731311,53.8,77944.18,0.0,0.98171,2e-05,1.62489]
[1778936736347,53.81,77944.25,0.0,0.9817,2e-05,1.62549]
[1778936737628,53.81,77944.25,0.0,0.9817,2e-05,1.62549]
[1778936737810,53.81,77944.25,0.0,0.9817,2e-05,1.62549]
[1778936738245,53.81,77944.25,0.0,0.9817,2e-05,1.62549]
[1778936738307,53.81,77944.25,0.0,0.9817,2e-05,1.62549]
[1778936738361,53.81,77944.34,0.0,0.9817,2e-05,1.62561]
[1778936745410,53.81,77944.22,0.0,0.98169,2e-05,1.62636]
[1778936750446,53.8,77944.16,0.0,0.98171,2e-05,1.62498]
[1778936755480,53.79,77944.07,0.0,0.98172,2e-05,1.62365]
[1778936759883,53.78,77944.36,0.0,0.98175,2e-05,1.62196]
[1778936760065,53.78,77944.36,0.0,0.98175,2e-05,1.62196]
[1778936760420,53.78,77944.36,0.0,0.98175,2e-05,1.62196]
[1778936760560,53.78,77944.36,0.0,0.98175,2e-05,1.62196]
[1778936760516,53.78,77944.37,0.0,0.98175,2e-05,1.62165]
[1778936765551,53.77,77944.33,0.0,0.98177,2e-05,1.62024]
[1778936770586,53.77,77940.85,0.0,0.98168,2e-05,1.62692]
[1778936771239,53.77,77940.85,0.0,0.98168,2e-05,1.62692]
[1778936771312,53.77,77940.85,0.0,0.98168,2e-05,1.62692]
[1778936771523,53.77,77940.85,0.0,0.98168,2e-05,1.62692]
[1778936771567,53.77,77940.85,0.0,0.98168,2e-05,1.62692]
[1778936771593,53.78,77938.73,0.0,0.98163,2e-05,1.6307]
[1778936773607,53.78,77935.71,0.0,0.98156,2e-05,1.63616]
[1778936776900,53.78,77934.95,0.0,0.98153,2e-05,1.6378]
[1778936777064,53.78,77934.95,0.0,0.98153,2e-05,1.6378]
[1778936777152,53.78,77934.95,0.0,0.98153,2e-05,1.6378]
[1778936777310,53.78,77934.95,0.0,0.98153,2e-05,1.6378]
[1778936777635,53.78,77935.32,0.0,0.98154,2e-05,1.63727]
[1778936784684,53.79,77935.19,0.0,0.98153,2e-05,1.63824]
[1778936788712,53.79,77937.29,0.0,0.98157,2e-05,1.63503]
[1778936790572,53.79,77937.29,0.0,0.98157,2e-05,1.63503]
[1778936790653,53.79,77937.37,0.0,0.98157,2e-05,1.63511]
[1778936790763,53.79,77937.37,0.0,0.98157,2e-05,1.63511]
[1778936790809,53.79,77937.37,0.0,0.98157,2e-05,1.63511]
[1778936791735,53.79,77937.35,0.0,0.98161,2e-05,1.63144]
[1778936796342,53.79,77937.38,0.0,0.98161,2e-05,1.63173]
[1778936796552,53.79,77937.38,0.0,0.98161,2e-05,1.63173]
[1778936796561,53.79,77937.38,0.0,0.98161,2e-05,1.63173]
[1778936796602,53.8,77937.42,0.0,0.9816,2e-05,1.63189]
[1778936802812,53.8,77938.72,0.0,0.98162,2e-05,1.63036]
[1778936807847,53.81,77938.5,0.0,0.98161,2e-05,1.63133]
[1778936812882,53.81,77938.39,0.0,0.9816,2e-05,1.6321]
[1778936815361,53.81,77938.18,0.0,0.98159,2e-05,1.63257]
[1778936815567,53.81,77938.18,0.0,0.98159,2e-05,1.63257]
[1778936815592,53.81,77938.18,0.0,0.98159,2e-05,1.63257]
[1778936815631,53.81,77938.36,0.0,0.9816,2e-05,1.63249]
[1778936815808,53.81,77938.36,0.0,0.9816,2e-05,1.63249]
[1778936820938,53.82,77938.44,0.0,0.98159,2e-05,1.63292]
[1778936827987,53.82,77938.43,0.0,0.98158,2e-05,1.63372]
[1778936838065,53.83,77938.66,0.0,0.98157,2e-05,1.63442]
[1778936843100,53.84,77938.51,0.0,0.98156,2e-05,1.63522]
[1778936848135,53.84,77938.13,0.0,0.98154,2e-05,1.63641]
[1778936851156,53.84,77938.14,0.0,0.98158,2e-05,1.63288]
[1778936856192,53.85,77938.36,0.0,0.98158,2e-05,1.63304]
[1778936861227,53.85,77938.93,0.0,0.98158,2e-05,1.63261]
[1778936866262,53.86,77938.64,0.0,0.98157,2e-05,1.63366]
[1778936873311,53.86,77938.27,0.0,0.98155,2e-05,1.63505]
[1778936877019,53.86,77938.33,0.0,0.98155,2e-05,1.63527]
[1778936877064,53.86,77938.33,0.0,0.98155,2e-05,1.63527]
[1778936877413,53.86,77938.33,0.0,0.98155,2e-05,1.63527]
[1778936877561,53.86,77938.33,0.0,0.98155,2e-05,1.63527]
[1778936877615,53.86,77938.44,0.0,0.98155,2e-05,1.63529]
[1778936883381,53.87,77939.12,0.0,0.98156,2e-05,1.63464]
[1778936885395,53.87,77942.78,0.0,0.98164,2e-05,1.62853]
[1778936885822,53.87,77942.78,0.0,0.98164,2e-05,1.62853]
[1778936886297,53.87,77942.78,0.0,0.98164,2e-05,1.62853]
[1778936886402,53.87,77944.25,0.0,0.98167,2e-05,1.62611]
[1778936888818,53.87,77943.43,0.0,0.98165,2e-05,1.62776]
[1778936889063,53.87,77943.43,0.0,0.98165,2e-05,1.62776]
[1778936889423,53.87,77943.35,0.0,0.98165,2e-05,1.62801]
[1778936891437,53.88,77945.98,0.0,0.9817,2e-05,1.62371]
[1778936899496,53.88,77950.65,0.0,0.9818,2e-05,1.61678]
[1778936900503,53.89,77956.35,0.0,0.98193,2e-05,1.60716]
[1778936902725,53.89,77957.19,0.0,0.98194,2e-05,1.60588]
[1778936902810,53.89,77957.25,0.0,0.98194,2e-05,1.60593]
[1778936906545,53.89,77965.72,0.0,0.98213,2e-05,1.59216]
[1778936907552,53.89,77973.93,0.0,0.98231,2e-05,1.57847]
[1778936908559,53.9,77970.6,0.0,0.98223,2e-05,1.58429]
[1778936910573,53.9,77967.56,0.0,0.98216,2e-05,1.58981]
[1778936912673,53.9,77968.86,0.0,0.98222,2e-05,1.58404]
[1778936912774,53.9,77970.06,0.0,0.98225,2e-05,1.58221]
[1778936912814,53.9,77970.06,0.0,0.98225,2e-05,1.58221]
[1778936913303,53.9,77970.06,0.0,0.98225,2e-05,1.58221]
[1778936913563,53.9,77970.06,0.0,0.98225,2e-05,1.58221]
[1778936913594,53.9,77970.01,0.0,0.98225,2e-05,1.5825]
[1778936918629,53.91,77974.15,0.0,0.98232,2e-05,1.57654]
[1778936919153,53.91,77974.15,0.0,0.98232,2e-05,1.57654]
[1778936919309,53.91,77974.15,0.0,0.98232,2e-05,1.57654]
[1778936919635,53.91,77974.15,0.0,0.98232,2e-05,1.57654]
[1778936919636,53.91,77974.38,0.0,0.98233,2e-05,1.57637]
[1778936921650,53.92,77977.17,0.0,0.98238,2e-05,1.57211]
[1778936923665,53.92,77974.22,0.0,0.98231,2e-05,1.57751]
[1778936924448,53.92,77974.22,0.0,0.98231,2e-05,1.57751]
[1778936924560,53.92,77974.22,0.0,0.98231,2e-05,1.57751]
[1778936924673,53.92,77970.16,0.0,0.98222,2e-05,1.58456]
[1778936925113,53.92,77970.16,0.0,0.98222,2e-05,1.58456]
[1778936925311,53.92,77970.16,0.0,0.98222,2e-05,1.58456]
[1778936927694,53.93,77965.83,0.0,0.98211,2e-05,1.59247]
[1778936932729,53.93,77964.79,0.0,0.98208,2e-05,1.59515]
[1778936937764,53.94,77965.06,0.0,0.98207,2e-05,1.59559]
[1778936942799,53.95,77964.94,0.0,0.98206,2e-05,1.5967]
[1778936944875,53.95,77964.34,0.0,0.98204,2e-05,1.59808]
[1778936945060,53.95,77964.34,0.0,0.98204,2e-05,1.59808]
[1778936945295,53.95,77964.34,0.0,0.98204,2e-05,1.59808]
[1778936945314,53.95,77964.34,0.0,0.98204,2e-05,1.59808]
[1778936945820,53.95,77964.4,0.0,0.98204,2e-05,1.59815]
[1778936946827,53.95,77959.88,0.0,0.98193,2e-05,1.60602]
[1778936947834,53.95,77955.83,0.0,0.98184,2e-05,1.61309]
[1778936949005,53.95,77954.98,0.0,0.98182,2e-05,1.6147]
[1778936949069,53.95,77954.98,0.0,0.98182,2e-05,1.6147]
[1778936949094,53.95,77954.98,0.0,0.98182,2e-05,1.6147]
[1778936949311,53.95,77954.98,0.0,0.98182,2e-05,1.6147]
[1778936949848,53.96,77954.21,0.0,0.9818,2e-05,1.61617]
[1778936954883,53.96,77953.66,0.0,0.98177,2e-05,1.61785]
[1778936956842,53.96,77953.66,0.0,0.98177,2e-05,1.61785]
[1778936956844,53.96,77953.07,0.0,0.98176,2e-05,1.61916]
[1778936957060,53.96,77953.07,0.0,0.98176,2e-05,1.61916]
[1778936957269,53.96,77953.07,0.0,0.98176,2e-05,1.61916]
[1778936957316,53.96,77953.07,0.0,0.98176,2e-05,1.61916]
[1778936957905,53.97,77952.94,0.0,0.98175,2e-05,1.61952]
[1778936962939,53.97,77953.13,0.0,0.98175,2e-05,1.6199]
[1778936964778,53.97,77953.13,0.0,0.98175,2e-05,1.6199]
[1778936964812,53.97,77953.13,0.0,0.98175,2e-05,1.6199]
[1778936964853,53.97,77953.03,0.0,0.98174,2e-05,1.62035]
[1778936965357,53.97,77953.03,0.0,0.98174,2e-05,1.62035]
[1778936965563,53.97,77953.03,0.0,0.98174,2e-05,1.62035]
[1778936970995,53.98,77952.81,0.0,0.98173,2e-05,1.62142]
[1778936976030,53.98,77950.28,0.0,0.9817,2e-05,1.62263]
[1778936979458,53.99,77950.51,0.0,0.9817,2e-05,1.6225]
[1778936979559,53.99,77950.51,0.0,0.9817,2e-05,1.6225]
[1778936979660,53.99,77950.7,0.0,0.9817,2e-05,1.62244]
[1778936980133,53.99,77950.7,0.0,0.9817,2e-05,1.62244]
[1778936980312,53.99,77950.7,0.0,0.9817,2e-05,1.62244]
[1778936986100,53.99,77950.39,0.0,0.98169,2e-05,1.62375]
[1778936987645,53.99,77950.39,0.0,0.98169,2e-05,1.62375]
[1778936987812,53.99,77950.39,0.0,0.98169,2e-05,1.62375]
[1778936991809,54.0,77950.2,0.0,0.98167,2e-05,1.62459]
[1778936991813,54.0,77950.2,0.0,0.98167,2e-05,1.62485]
[1778936992057,54.0,77950.2,0.0,0.98167,2e-05,1.62485]
[1778936992142,54.0,77951.67,0.0,0.98171,2e-05,1.62232]
[1778936993980,54.0,77953.35,0.0,0.98174,2e-05,1.61957]
[1778936994061,54.0,77953.35,0.0,0.98174,2e-05,1.61957]
[1778936999191,54.01,77951.34,0.0,0.98169,2e-05,1.6238]
[1778937005233,54.01,77951.27,0.0,0.98167,2e-05,1.62468]
[1778937006672,54.01,77951.27,0.0,0.98167,2e-05,1.62468]
[1778937006810,54.01,77951.27,0.0,0.98167,2e-05,1.62468]
[1778937006773,54.01,77951.27,0.0,0.98167,2e-05,1.62492]
[1778937007261,54.01,77951.27,0.0,0.98167,2e-05,1.62492]
[1778937007309,54.01,77951.27,0.0,0.98167,2e-05,1.62492]
[1778937006909,54.01,77951.27,0.0,0.98167,2e-05,1.62492]
[1778937012283,54.02,77951.45,0.0,0.98167,2e-05,1.62523]
[1778937018432,54.02,77951.67,0.0,0.98167,2e-05,1.6251]
[1778937019517,54.02,77951.67,0.0,0.98166,2e-05,1.62559]
[1778937019563,54.02,77951.67,0.0,0.98166,2e-05,1.62559]
[1778937019664,54.03,77955.8,0.0,0.98175,2e-05,1.61876]
[1778937020183,54.03,77955.8,0.0,0.98175,2e-05,1.61876]
[1778937020311,54.03,77955.8,0.0,0.98175,2e-05,1.61876]
[1778937020348,54.03,77960.16,0.0,0.98185,2e-05,1.61131]
[1778937025509,54.03,77961.2,0.0,0.98187,2e-05,1.61013]
[1778937025560,54.03,77961.2,0.0,0.98187,2e-05,1.61013]
[1778937025594,54.03,77964.3,0.0,0.98194,2e-05,1.60516]
[1778937026180,54.03,77964.3,0.0,0.98194,2e-05,1.60516]
[1778937026314,54.03,77964.3,0.0,0.98194,2e-05,1.60516]
[1778937029189,54.04,77966.44,0.0,0.98198,2e-05,1.60185]
[1778937029311,54.04,77966.44,0.0,0.98198,2e-05,1.60185]
[1778937029739,54.04,77966.44,0.0,0.98198,2e-05,1.60185]
[1778937029810,54.04,77966.44,0.0,0.98198,2e-05,1.60185]
[1778937029902,54.04,77972.27,0.0,0.98211,2e-05,1.59232]
[1778937030418,54.04,77974.25,0.0,0.98215,2e-05,1.58897]
[1778937035453,54.05,77974.38,0.0,0.98218,2e-05,1.58595]
[1778937040488,54.05,77975.2,0.0,0.98219,2e-05,1.58554]
[1778937042136,54.06,77975.29,0.0,0.98219,2e-05,1.58558]
[1778937042309,54.06,77975.29,0.0,0.98219,2e-05,1.58558]
[1778937042845,54.06,77975.29,0.0,0.98219,2e-05,1.58558]
[1778937042946,54.06,77975.69,0.0,0.98219,2e-05,1.58531]
[1778937043061,54.06,77975.69,0.0,0.98219,2e-05,1.58531]
[1778937048544,54.07,77976.79,0.0,0.9822,2e-05,1.58448]
[1778937051085,54.07,77977.39,0.0,0.98221,2e-05,1.58389]
[1778937051309,54.07,77977.39,0.0,0.98221,2e-05,1.58389]
[1778937051881,54.07,77977.39,0.0,0.98221,2e-05,1.58389]
[1778937051330,54.07,77977.39,0.0,0.98221,2e-05,1.5841]
[1778937052060,54.07,77977.39,0.0,0.98221,2e-05,1.5841]
[1778937054586,54.08,77980.19,0.0,0.98226,2e-05,1.58002]
[1778937061247,54.08,77980.18,0.0,0.98225,2e-05,1.58091]
[1778937061308,54.08,77980.18,0.0,0.98225,2e-05,1.58091]
[1778937061635,54.09,77975.68,0.0,0.98214,2e-05,1.58937]
[1778937062452,54.09,77975.68,0.0,0.98214,2e-05,1.58937]
[1778937062563,54.09,77975.68,0.0,0.98214,2e-05,1.58937]
[1778937062660,54.09,77969.93,0.0,0.98201,2e-05,1.59931]
[1778937065789,54.09,77969.44,0.0,0.98199,2e-05,1.60052]
[1778937065809,54.09,77969.44,0.0,0.98199,2e-05,1.60052]
[1778937065890,54.1,77966.98,0.0,0.98193,2e-05,1.60489]
[1778937066701,54.1,77966.98,0.0,0.98193,2e-05,1.60489]
[1778937066811,54.1,77966.98,0.0,0.98193,2e-05,1.60489]
[1778937066910,54.1,77965.58,0.0,0.9819,2e-05,1.60745]
[1778937067677,54.1,77964.12,0.0,0.98186,2e-05,1.61011]
[1778937068403,54.1,77964.12,0.0,0.98186,2e-05,1.61011]
[1778937068559,54.1,77964.12,0.0,0.98186,2e-05,1.61011]
[1778937068684,54.1,77963.46,0.0,0.98184,2e-05,1.61141]
[1778937073157,54.11,77962.65,0.0,0.98182,2e-05,1.61345]
[1778937073309,54.11,77962.65,0.0,0.98182,2e-05,1.61345]
[1778937078844,54.11,77962.83,0.0,0.98181,2e-05,1.61395]
[1778937079059,54.11,77962.86,0.0,0.98181,2e-05,1.61405]
[1778937083791,54.12,77961.66,0.0,0.98177,2e-05,1.61689]
[1778937088826,54.12,77961.95,0.0,0.98177,2e-05,1.61717]
[1778937093861,54.13,77961.48,0.0,0.98179,2e-05,1.61493]
[1778937099025,54.14,77961.45,0.0,0.98178,2e-05,1.61562]
[1778937098897,54.14,77959.16,0.0,0.98172,2e-05,1.61969]
[1778937099904,54.14,77958.01,0.0,0.98169,2e-05,1.62181]
[1778937100400,54.14,77958.01,0.0,0.98169,2e-05,1.62181]
[1778937100563,54.14,77958.01,0.0,0.98169,2e-05,1.62181]
[1778937100812,54.14,77958.01,0.0,0.98169,2e-05,1.62181]
[1778937100912,54.14,77957.84,0.0,0.98169,2e-05,1.62225]
[1778937105946,54.15,77955.71,0.0,0.98163,2e-05,1.62664]
[1778937106995,54.15,77955.71,0.0,0.98163,2e-05,1.62664]
[1778937107060,54.15,77955.71,0.0,0.98163,2e-05,1.62664]
[1778937112995,54.15,77955.69,0.0,0.98162,2e-05,1.62767]
[1778937114821,54.15,77955.69,0.0,0.98162,2e-05,1.62767]
[1778937115011,54.15,77949.41,0.0,0.98147,2e-05,1.63875]
[1778937116016,54.16,77942.42,0.0,0.9813,2e-05,1.65097]
[1778937118829,54.16,77941.42,0.0,0.98128,2e-05,1.65289]
[1778937119057,54.16,77941.42,0.0,0.98128,2e-05,1.65289]
[1778937119101,54.16,77941.44,0.0,0.98128,2e-05,1.65294]
[1778937122058,54.16,77944.01,0.0,0.98133,2e-05,1.64875]
[1778937124500,54.16,77943.2,0.0,0.98131,2e-05,1.65034]
[1778937124561,54.16,77943.2,0.0,0.98131,2e-05,1.65034]
[1778937127093,54.16,77940.87,0.0,0.98125,2e-05,1.65465]
[1778937129107,54.16,77938.57,0.0,0.9812,2e-05,1.65881]
[1778937129900,54.16,77938.57,0.0,0.9812,2e-05,1.65881]
[1778937130060,54.16,77938.57,0.0,0.9812,2e-05,1.65881]
[1778937131921,54.17,77938.53,0.0,0.9812,2e-05,1.65895]
[1778937132062,54.17,77938.53,0.0,0.9812,2e-05,1.65895]
[1778937131926,54.17,77938.53,0.0,0.98119,2e-05,1.6591]
[1778937136375,54.17,77937.7,0.0,0.98117,2e-05,1.66075]
[1778937136565,54.17,77937.7,0.0,0.98117,2e-05,1.66075]
[1778937142319,54.17,77936.48,0.0,0.98114,2e-05,1.66325]
[1778937142559,54.17,77936.48,0.0,0.98114,2e-05,1.66325]
[1778937142659,54.17,77936.52,0.0,0.98114,2e-05,1.66324]
[1778937146168,54.17,77936.48,0.0,0.98114,2e-05,1.66344]
[1778937146312,54.17,77936.48,0.0,0.98114,2e-05,1.66344]
[1778937156296,54.18,77936.44,0.0,0.98117,2e-05,1.66033]
[1778937158094,54.18,77936.44,0.0,0.98117,2e-05,1.66033]
[1778937158309,54.18,77935.29,0.0,0.98114,2e-05,1.66245]
[1778937159317,54.18,77926.0,0.0,0.98092,2e-05,1.67878]
[1778937160324,54.18,77918.95,0.0,0.98075,2e-05,1.69124]
[1778937162126,54.18,77918.95,0.0,0.98075,2e-05,1.69124]
[1778937162136,54.18,77917.7,0.0,0.98072,2e-05,1.69347]
[1778937162308,54.18,77917.7,0.0,0.98072,2e-05,1.69347]
[1778937167373,54.18,77914.74,0.0,0.98065,2e-05,1.69875]
[1778937169330,54.18,77914.79,0.0,0.98065,2e-05,1.69866]
[1778937169558,54.18,77914.79,0.0,0.98065,2e-05,1.69866]
[1778937176437,54.18,77913.33,0.0,0.98061,2e-05,1.70128]
[1778937181472,54.18,77912.22,0.0,0.98059,2e-05,1.70327]
[1778937182718,54.18,77912.22,0.0,0.98059,2e-05,1.70327]
[1778937182811,54.18,77912.22,0.0,0.98059,2e-05,1.70327]
[1778937184809,54.18,77912.22,0.0,0.98059,2e-05,1.70328]
[1778937185063,54.18,77912.22,0.0,0.98059,2e-05,1.70328]
[1778937185162,54.18,77912.5,0.0,0.98059,2e-05,1.70279]
[1778937187514,54.18,77907.68,0.0,0.98048,2e-05,1.71139]
[1778937188344,54.18,77907.68,0.0,0.98048,2e-05,1.71139]
[1778937188564,54.18,77907.68,0.0,0.98048,2e-05,1.71139]
[1778937188639,54.18,77903.14,0.0,0.98037,2e-05,1.7195]
[1778937189528,54.18,77897.5,0.0,0.98023,2e-05,1.72961]
[1778937190535,54.18,77892.44,0.0,0.9801,2e-05,1.7387]
[1778937191542,54.18,77890.0,0.0,0.98004,2e-05,1.74306]
[1778937192374,54.18,77890.0,0.0,0.98004,2e-05,1.74306]
[1778937192561,54.18,77890.0,0.0,0.98004,2e-05,1.74306]
[1778937194157,54.18,77889.02,0.0,0.98002,2e-05,1.74477]
[1778937194309,54.18,77889.37,0.0,0.98003,2e-05,1.74407]
[1778937194563,54.18,77889.0,0.0,0.98002,2e-05,1.74468]
[1778937196577,54.18,77886.38,0.0,0.97996,2e-05,1.74929]
[1778937197779,54.18,77886.38,0.0,0.97996,2e-05,1.74929]
[1778937197810,54.18,77886.38,0.0,0.97996,2e-05,1.74929]
[1778937203707,54.17,77884.31,0.0,0.97991,2e-05,1.75259]
[1778937203742,54.17,77879.55,0.0,0.9798,2e-05,1.76118]
[1778937204633,54.17,77874.01,0.0,0.97966,3e-05,1.77123]
[1778937205640,54.17,77870.73,0.0,0.97958,3e-05,1.77716]
[1778937207573,54.17,77870.41,0.0,0.97957,3e-05,1.77763]
[1778937210677,54.17,77873.6,0.0,0.97966,3e-05,1.77129]
[1778937211684,54.17,77873.29,0.0,0.9797,3e-05,1.7677]
[1778937214706,54.16,77868.6,0.0,0.97958,3e-05,1.77599]
[1778937215833,54.16,77868.6,0.0,0.97958,3e-05,1.77599]
[1778937216059,54.16,77868.6,0.0,0.97958,3e-05,1.77599]
[1778937219066,54.16,77865.9,0.0,0.97952,3e-05,1.78061]
[1778937219166,54.16,77869.72,0.0,0.97962,3e-05,1.77334]
[1778937219307,54.16,77869.72,0.0,0.97962,3e-05,1.77334]
[1778937220103,54.16,77869.72,0.0,0.97962,3e-05,1.77334]
[1778937220158,54.16,77869.68,0.0,0.97962,3e-05,1.7733]
[1778937220310,54.16,77869.68,0.0,0.97962,3e-05,1.7733]
[1778937224775,54.16,77872.35,0.0,0.97969,3e-05,1.76797]
[1778937225782,54.15,77876.76,0.0,0.9798,3e-05,1.7597]
[1778937231824,54.15,77878.11,0.0,0.97984,2e-05,1.75675]
[1778937236859,54.15,77878.1,0.0,0.97985,2e-05,1.75637]
[1778937242072,54.15,77877.95,0.0,0.97985,2e-05,1.75654]
[1778937245566,54.15,77875.01,0.0,0.97977,3e-05,1.76239]
[1778937246117,54.15,77875.01,0.0,0.97977,3e-05,1.76239]
[1778937246163,54.15,77875.28,0.0,0.97977,3e-05,1.76202]
[1778937246309,54.15,77875.28,0.0,0.97977,3e-05,1.76202]
[1778937246930,54.15,77877.85,0.0,0.97984,2e-05,1.75744]
[1778937251965,54.16,77877.81,0.0,0.97983,2e-05,1.75814]
[1778937255730,54.16,77878.52,0.0,0.97984,2e-05,1.75723]
[1778937255810,54.16,77878.52,0.0,0.97984,2e-05,1.75723]
[1778937258007,54.16,77875.52,0.0,0.97976,3e-05,1.76308]
[1778937259546,54.16,77876.65,0.0,0.97979,3e-05,1.76113]
[1778937259563,54.16,77876.65,0.0,0.97979,3e-05,1.76113]
[1778937260024,54.16,77877.67,0.0,0.97981,3e-05,1.75939]
[1778937260261,54.16,77877.67,0.0,0.97981,3e-05,1.75939]
[1778937260309,54.16,77877.67,0.0,0.97981,3e-05,1.75939]
[1778937269089,54.17,77877.73,0.0,0.9798,3e-05,1.76037]
[1778937273117,54.18,77877.5,0.0,0.97983,2e-05,1.75724]
[1778937278152,54.18,77878.27,0.0,0.97984,2e-05,1.75646]
[1778937281009,54.18,77878.17,0.0,0.97983,2e-05,1.75677]
[1778937281060,54.18,77878.17,0.0,0.97983,2e-05,1.75677]
[1778937281173,54.18,77878.13,0.0,0.97983,2e-05,1.75709]
[1778937281733,54.18,77878.13,0.0,0.97983,2e-05,1.75709]
[1778937281808,54.18,77878.13,0.0,0.97983,2e-05,1.75709]
[1778937288222,54.19,77877.26,0.0,0.9798,3e-05,1.75955]
[1778937290774,54.19,77876.58,0.0,0.97978,3e-05,1.76103]
[1778937290810,54.19,77876.58,0.0,0.97978,3e-05,1.76103]
[1778937291243,54.19,77876.64,0.0,0.97978,3e-05,1.76104]
[1778937291460,54.19,77876.64,0.0,0.97978,3e-05,1.76104]
[1778937291560,54.19,77876.64,0.0,0.97978,3e-05,1.76104]
[1778937297285,54.2,77876.52,0.0,0.97976,3e-05,1.76196]
[1778937300312,54.2,77876.93,0.0,0.97977,3e-05,1.76156]
[1778937300562,54.2,77876.93,0.0,0.97977,3e-05,1.76156]
[1778937300828,54.2,77876.93,0.0,0.97977,3e-05,1.76156]
[1778937301075,54.2,77876.93,0.0,0.97977,3e-05,1.76156]
[1778937301132,54.2,77876.96,0.0,0.97977,3e-05,1.76162]
[1778937306866,54.2,77876.83,0.0,0.97976,3e-05,1.76232]
[1778937307061,54.2,77876.83,0.0,0.97976,3e-05,1.76232]
[1778937307150,54.2,77876.83,0.0,0.97976,3e-05,1.76232]
[1778937307160,54.21,77877.39,0.0,0.97977,3e-05,1.76153]
[1778937307309,54.21,77877.39,0.0,0.97977,3e-05,1.76153]
[1778937311383,54.21,77880.96,0.0,0.97985,2e-05,1.75549]
[1778937316540,54.21,77880.79,0.0,0.97984,2e-05,1.75629]
[1778937316563,54.21,77880.79,0.0,0.97984,2e-05,1.75629]
[1778937316807,54.21,77880.79,0.0,0.97984,2e-05,1.75629]
[1778937317059,54.21,77880.79,0.0,0.97984,2e-05,1.75629]
[1778937317069,54.21,77881.05,0.0,0.97984,2e-05,1.75606]
[1778937322460,54.22,77879.6,0.0,0.9798,2e-05,1.75931]
[1778937327890,54.22,77880.33,0.0,0.97981,2e-05,1.75846]
[1778937328062,54.22,77880.33,0.0,0.97981,2e-05,1.75846]
[1778937328159,54.22,77880.33,0.0,0.97981,2e-05,1.7587]
[1778937328454,54.22,77880.33,0.0,0.97981,2e-05,1.7587]
[1778937328564,54.22,77880.33,0.0,0.97981,2e-05,1.7587]
[1778937331526,54.23,77879.29,0.0,0.97982,2e-05,1.75691]
[1778937336561,54.23,77880.13,0.0,0.97983,2e-05,1.75598]
[1778937339112,54.23,77880.14,0.0,0.97983,2e-05,1.75609]
[1778937339311,54.23,77880.14,0.0,0.97983,2e-05,1.75609]
[1778937339208,54.23,77880.14,0.0,0.97983,2e-05,1.75633]
[1778937339777,54.23,77880.14,0.0,0.97983,2e-05,1.75633]
[1778937339811,54.23,77880.14,0.0,0.97983,2e-05,1.75633]
[1778937345624,54.24,77880.18,0.0,0.97982,2e-05,1.75698]
[1778937347120,54.24,77880.18,0.0,0.97982,2e-05,1.75698]
[1778937347314,54.24,77880.18,0.0,0.97982,2e-05,1.75698]
[1778937347217,54.24,77880.31,0.0,0.97982,2e-05,1.75699]
[1778937347455,54.24,77880.31,0.0,0.97982,2e-05,1.75699]
[1778937347563,54.24,77880.31,0.0,0.97982,2e-05,1.75699]
[1778937352674,54.25,77879.9,0.0,0.9798,2e-05,1.75833]
[1778937357710,54.25,77879.36,0.0,0.97978,3e-05,1.75989]
[1778937360354,54.25,77878.73,0.0,0.97976,3e-05,1.76127]
[1778937360563,54.25,77878.73,0.0,0.97976,3e-05,1.76127]
[1778937361010,54.25,77878.73,0.0,0.97976,3e-05,1.76127]
[1778937361063,54.25,77878.73,0.0,0.97976,3e-05,1.76127]
[1778937361111,54.25,77878.79,0.0,0.97976,3e-05,1.76139]
[1778937366772,54.26,77878.58,0.0,0.97975,3e-05,1.76233]
[1778937370393,54.26,77878.74,0.0,0.97975,3e-05,1.76236]
[1778937370562,54.26,77878.74,0.0,0.97975,3e-05,1.76236]
[1778937371041,54.26,77878.74,0.0,0.97975,3e-05,1.76236]
[1778937371061,54.26,77878.74,0.0,0.97975,3e-05,1.76236]
[1778937371088,54.26,77879.03,0.0,0.97975,3e-05,1.76205]
[1778937376842,54.27,77880.16,0.0,0.97977,3e-05,1.76055]
[1778937380196,54.27,77880.17,0.0,0.97977,3e-05,1.76076]
[1778937380312,54.27,77880.17,0.0,0.97977,3e-05,1.76076]
[1778937380297,54.27,77880.87,0.0,0.97978,2e-05,1.7597]
[1778937380669,54.27,77880.87,0.0,0.97978,2e-05,1.7597]
[1778937380812,54.27,77880.87,0.0,0.97978,2e-05,1.7597]
[1778937380870,54.27,77880.83,0.0,0.97978,2e-05,1.75978]
[1778937385905,54.27,77881.07,0.0,0.97978,2e-05,1.7599]
[1778937392955,54.28,77881.17,0.0,0.97982,2e-05,1.75648]
[1778937401011,54.29,77881.17,0.0,0.9798,2e-05,1.75752]
[1778937406046,54.29,77881.3,0.0,0.9798,2e-05,1.75786]
[1778937412088,54.3,77881.26,0.0,0.97979,2e-05,1.75861]
[1778937422158,54.3,77881.26,0.0,0.97977,3e-05,1.75973]
[1778937434245,54.31,77881.3,0.0,0.97976,3e-05,1.76096]
[1778937437914,54.31,77881.3,0.0,0.97976,3e-05,1.76096]
[1778937438064,54.31,77881.3,0.0,0.97976,3e-05,1.76096]
[1778937438273,54.32,77881.01,0.0,0.97974,3e-05,1.76192]
[1778937438594,54.32,77881.01,0.0,0.97974,3e-05,1.76192]
[1778937438809,54.32,77881.01,0.0,0.97974,3e-05,1.76192]
[1778937445322,54.32,77880.9,0.0,0.97973,3e-05,1.76285]
[1778937458414,54.33,77881.15,0.0,0.97976,3e-05,1.7597]
[1778937459407,54.33,77881.15,0.0,0.97976,3e-05,1.7597]
[1778937459417,54.33,77881.15,0.0,0.97976,3e-05,1.75981]
[1778937459561,54.33,77881.15,0.0,0.97976,3e-05,1.75981]
[1778937459750,54.33,77881.15,0.0,0.97976,3e-05,1.75981]
[1778937459811,54.33,77881.15,0.0,0.97976,3e-05,1.75981]
[1778937460428,54.33,77880.9,0.0,0.97975,3e-05,1.76037]
[1778937465463,54.34,77879.22,0.0,0.97971,3e-05,1.76397]
[1778937466470,54.34,77874.8,0.0,0.97959,3e-05,1.77215]
[1778937467977,54.34,77874.8,0.0,0.97959,3e-05,1.77215]
[1778937468063,54.34,77874.8,0.0,0.97959,3e-05,1.77215]
[1778937468078,54.34,77872.75,0.0,0.97954,3e-05,1.77607]
[1778937468707,54.34,77872.75,0.0,0.97954,3e-05,1.77607]
[1778937468812,54.34,77872.75,0.0,0.97954,3e-05,1.77607]
[1778937474526,54.34,77871.24,0.0,0.97949,3e-05,1.77932]
[1778937477330,54.34,77870.04,0.0,0.97946,3e-05,1.78165]
[1778937477431,54.35,77868.72,0.0,0.97943,3e-05,1.78431]
[1778937477566,54.35,77868.72,0.0,0.97943,3e-05,1.78431]
[1778937478297,54.35,77868.72,0.0,0.97943,3e-05,1.78431]
[1778937478311,54.35,77868.72,0.0,0.97943,3e-05,1.78431]
[1778937478394,54.35,77868.74,0.0,0.97942,3e-05,1.78438]
[1778937482582,54.35,77865.99,0.0,0.97935,3e-05,1.7899]
[1778937483589,54.35,77863.9,0.0,0.97929,3e-05,1.79386]
[1778937485384,54.35,77863.9,0.0,0.97929,3e-05,1.79386]
[1778937485391,54.35,77863.15,0.0,0.97927,3e-05,1.79544]
[1778937485564,54.35,77863.15,0.0,0.97927,3e-05,1.79544]
[1778937486610,54.35,77860.85,0.0,0.97921,3e-05,1.79979]
[1778937489117,54.35,77859.14,0.0,0.97917,3e-05,1.80305]
[1778937489314,54.35,77859.14,0.0,0.97917,3e-05,1.80305]
[1778937491646,54.36,77850.02,0.0,0.97893,3e-05,1.82034]
[1778937492653,54.36,77848.02,0.0,0.97888,3e-05,1.82413]
[1778937493660,54.36,77845.39,0.0,0.97881,3e-05,1.8291]
[1778937495675,54.36,77849.43,0.0,0.97891,3e-05,1.82161]
[1778937497180,54.36,77849.43,0.0,0.97891,3e-05,1.82161]
[1778937497312,54.36,77849.43,0.0,0.97891,3e-05,1.82161]
[1778937497389,54.36,77851.53,0.0,0.97896,3e-05,1.8178]
[1778937498877,54.36,77852.06,0.0,0.97898,3e-05,1.81681]
[1778937499060,54.36,77852.06,0.0,0.97898,3e-05,1.81681]
[1778937501510,54.36,77852.38,0.0,0.97898,3e-05,1.81638]
[1778937501717,54.36,77863.46,0.0,0.97927,3e-05,1.79586]
[1778937502724,54.36,77877.32,0.0,0.97962,3e-05,1.77046]
[1778937503731,54.36,77878.31,0.0,0.97964,3e-05,1.76878]
[1778937505166,54.36,77878.31,0.0,0.97964,3e-05,1.76878]
[1778937505252,54.36,77878.4,0.0,0.97964,3e-05,1.76889]
[1778937508766,54.37,77875.53,0.0,0.97956,3e-05,1.77455]
[1778937511787,54.37,77881.04,0.0,0.97974,3e-05,1.76069]
[1778937512794,54.37,77883.78,0.0,0.97981,2e-05,1.75581]
[1778937514459,54.37,77883.78,0.0,0.97981,2e-05,1.75581]
[1778937515424,54.37,77883.29,0.0,0.97979,2e-05,1.75682]
[1778937515446,54.37,77883.68,0.0,0.9798,2e-05,1.75633]
[1778937515725,54.37,77883.68,0.0,0.9798,2e-05,1.75633]
[1778937515812,54.37,77883.68,0.0,0.9798,2e-05,1.75633]
[1778937520853,54.38,77885.39,0.0,0.97983,2e-05,1.7538]
[1778937524194,54.38,77885.02,0.0,0.97982,2e-05,1.7547]
[1778937524314,54.38,77885.02,0.0,0.97982,2e-05,1.7547]
[1778937524415,54.38,77885.34,0.0,0.97983,2e-05,1.75435]
[1778937525300,54.38,77885.34,0.0,0.97983,2e-05,1.75435]
[1778937525314,54.38,77885.34,0.0,0.97983,2e-05,1.75435]
[1778937530926,54.38,77882.88,0.0,0.97976,3e-05,1.7595]
[1778937532683,54.39,77881.87,0.0,0.97973,3e-05,1.76145]
[1778937532810,54.39,77881.87,0.0,0.97973,3e-05,1.76145]
[1778937532940,54.39,77881.82,0.0,0.97973,3e-05,1.76164]
[1778937533656,54.39,77881.82,0.0,0.97973,3e-05,1.76164]
[1778937533810,54.39,77881.82,0.0,0.97973,3e-05,1.76164]
[1778937538982,54.39,77882.46,0.0,0.97973,3e-05,1.76108]
[1778937542118,54.39,77883.7,0.0,0.97976,2e-05,1.75903]
[1778937542311,54.39,77883.7,0.0,0.97976,2e-05,1.75903]
[1778937542411,54.39,77884.54,0.0,0.97978,2e-05,1.75771]
[1778937543422,54.39,77884.54,0.0,0.97978,2e-05,1.75771]
[1778937543567,54.39,77883.2,0.0,0.97975,3e-05,1.76026]
[1778937549053,54.4,77883.78,0.0,0.97975,3e-05,1.75972]
[1778937558117,54.41,77884.64,0.0,0.97976,2e-05,1.75907]
[1778937559985,54.41,77884.72,0.0,0.97976,2e-05,1.75903]
[1778937560062,54.41,77884.72,0.0,0.97976,2e-05,1.75903]
[1778937560131,54.41,77884.17,0.0,0.97975,3e-05,1.76013]
[1778937561187,54.41,77884.17,0.0,0.97975,3e-05,1.76013]
[1778937561310,54.41,77884.17,0.0,0.97975,3e-05,1.76013]
[1778937569197,54.41,77884.33,0.0,0.97974,3e-05,1.76085]
[1778937571296,54.42,77885.2,0.0,0.97976,2e-05,1.75937]
[1778937571312,54.42,77885.2,0.0,0.97976,2e-05,1.75937]
[1778937571523,54.42,77886.18,0.0,0.97983,2e-05,1.75365]
[1778937572218,54.42,77892.68,0.0,0.97999,2e-05,1.742]
[1778937573437,54.42,77892.68,0.0,0.97999,2e-05,1.742]
[1778937573564,54.42,77900.04,0.0,0.98017,2e-05,1.72888]
[1778937574232,54.42,77902.23,0.0,0.98022,2e-05,1.7251]
[1778937576246,54.42,77900.21,0.0,0.98016,2e-05,1.72904]
[1778937578260,54.42,77902.65,0.0,0.98022,2e-05,1.72497]
[1778937581281,54.43,77904.52,0.0,0.98026,2e-05,1.72212]
[1778937581729,54.43,77904.52,0.0,0.98026,2e-05,1.72212]
[1778937581777,54.43,77904.52,0.0,0.98026,2e-05,1.72212]
[1778937582289,54.43,77905.54,0.0,0.98028,2e-05,1.72047]
[1778937583295,54.43,77907.57,0.0,0.98033,2e-05,1.71701]
[1778937584302,54.43,77911.98,0.0,0.98043,2e-05,1.70933]
[1778937585309,54.43,77914.33,0.0,0.98049,2e-05,1.70534]
[1778937586316,54.43,77916.85,0.0,0.98055,2e-05,1.70106]
[1778937587323,54.44,77920.82,0.0,0.98064,2e-05,1.69423]
[1778937588330,54.44,77924.48,0.0,0.98072,2e-05,1.68799]
[1778937589337,54.44,77933.04,0.0,0.98093,2e-05,1.67318]
[1778937590345,54.44,77936.05,0.0,0.98099,2e-05,1.66817]
[1778937591363,54.44,77938.4,0.0,0.98105,2e-05,1.66432]
[1778937592365,54.45,77941.53,0.0,0.98112,2e-05,1.65913]
[1778937593372,54.45,77950.44,0.0,0.98132,2e-05,1.64397]
[1778937594379,54.45,77954.81,0.0,0.98142,2e-05,1.63674]
[1778937596393,54.45,77958.18,0.0,0.98149,2e-05,1.63156]
[1778937600091,54.46,77957.27,0.0,0.98145,2e-05,1.63406]
[1778937600310,54.46,77957.27,0.0,0.98145,2e-05,1.63406]
[1778937600421,54.46,77955.73,0.0,0.98142,2e-05,1.63701]
[1778937602436,54.47,77952.84,0.0,0.98134,2e-05,1.6426]
[1778937604908,54.47,77951.6,0.0,0.9813,2e-05,1.64533]
[1778937605062,54.47,77951.6,0.0,0.9813,2e-05,1.64533]
[1778937607471,54.48,77946.63,0.0,0.98118,2e-05,1.65479]
[1778937608478,54.48,77943.89,0.0,0.98111,2e-05,1.65982]
[1778937608883,54.48,77943.89,0.0,0.98111,2e-05,1.65982]
[1778937609060,54.48,77943.89,0.0,0.98111,2e-05,1.65982]
[1778937609485,54.48,77942.78,0.0,0.98108,2e-05,1.66202]
[1778937610572,54.48,77942.78,0.0,0.98108,2e-05,1.66202]
[1778937610629,54.49,77942.63,0.0,0.98107,2e-05,1.66254]
[1778937611499,54.49,77940.88,0.0,0.98103,2e-05,1.66585]
[1778937612506,54.49,77938.74,0.0,0.98097,2e-05,1.66983]
[1778937618548,54.5,77938.91,0.0,0.98096,2e-05,1.671]
[1778937623583,54.51,77938.59,0.0,0.98093,2e-05,1.67275]
[1778937626406,54.51,77938.6,0.0,0.98093,2e-05,1.6732]
[1778937626560,54.51,77938.6,0.0,0.98093,2e-05,1.6732]
[1778937626604,54.52,77938.42,0.0,0.98092,2e-05,1.67375]
[1778937627525,54.52,77938.42,0.0,0.98092,2e-05,1.67375]
[1778937627560,54.52,77938.42,0.0,0.98092,2e-05,1.67375]
[1778937632648,54.53,77937.5,0.0,0.98092,2e-05,1.6728]
[1778937635537,54.53,77937.56,0.0,0.98092,2e-05,1.67293]
[1778937635563,54.53,77937.56,0.0,0.98092,2e-05,1.67293]
[1778937635743,54.53,77937.56,0.0,0.98091,2e-05,1.67339]
[1778937636780,54.53,77937.56,0.0,0.98091,2e-05,1.67339]
[1778937636811,54.53,77937.56,0.0,0.98091,2e-05,1.67339]
[1778937640704,54.54,77940.49,0.0,0.98097,2e-05,1.6694]
[1778937641554,54.54,77940.49,0.0,0.98097,2e-05,1.6694]
[1778937641711,54.54,77941.55,0.0,0.98099,2e-05,1.66778]
[1778937641811,54.54,77941.55,0.0,0.98099,2e-05,1.66778]
[1778937642376,54.54,77941.55,0.0,0.98099,2e-05,1.66778]
[1778937642563,54.54,77941.55,0.0,0.98099,2e-05,1.66778]
[1778937642718,54.54,77942.03,0.0,0.981,2e-05,1.66718]
[1778937646747,54.55,77945.51,0.0,0.98107,2e-05,1.66206]
[1778937648149,54.55,77945.51,0.0,0.98107,2e-05,1.66206]
[1778937648311,54.55,77945.51,0.0,0.98107,2e-05,1.66206]
[1778937655810,54.57,77943.36,0.0,0.98099,2e-05,1.66793]
[1778937661111,54.57,77943.51,0.0,0.98098,2e-05,1.66858]
[1778937661310,54.57,77943.51,0.0,0.98098,2e-05,1.66858]
[1778937661410,54.58,77943.51,0.0,0.98097,2e-05,1.66904]
[1778937663165,54.58,77943.51,0.0,0.98097,2e-05,1.66904]
[1778937663311,54.58,77943.51,0.0,0.98097,2e-05,1.66904]
[1778937663871,54.58,77945.46,0.0,0.98101,2e-05,1.66609]
[1778937665885,54.58,77946.8,0.0,0.98104,2e-05,1.66422]
[1778937667899,54.59,77948.42,0.0,0.98107,2e-05,1.66188]
[1778937670343,54.59,77948.52,0.0,0.98107,2e-05,1.66194]
[1778937670562,54.59,77948.52,0.0,0.98107,2e-05,1.66194]
[1778937670628,54.59,77949.12,0.0,0.98108,2e-05,1.66138]
[1778937670920,54.59,77951.05,0.0,0.98112,2e-05,1.65803]
[1778937672045,54.59,77951.05,0.0,0.98112,2e-05,1.65803]
[1778937672062,54.59,77951.05,0.0,0.98112,2e-05,1.65803]
[1778937678980,54.61,77951.57,0.0,0.98111,2e-05,1.65908]
[1778937688777,54.62,77950.84,0.0,0.98108,2e-05,1.66132]
[1778937688043,54.63,77954.28,0.0,0.98114,2e-05,1.65655]
[1778937689314,54.63,77954.28,0.0,0.98114,2e-05,1.65655]
[1778937689597,54.63,77954.04,0.0,0.98113,2e-05,1.65746]
[1778937690625,54.63,77954.04,0.0,0.98113,2e-05,1.65746]
[1778937690810,54.63,77954.06,0.0,0.98113,2e-05,1.65767]
[1778937691312,54.63,77954.06,0.0,0.98113,2e-05,1.65767]
[1778937691413,54.63,77954.38,0.0,0.98118,2e-05,1.65347]
[1778937697106,54.64,77954.43,0.0,0.98116,2e-05,1.65463]
[1778937697932,54.64,77954.43,0.0,0.98116,2e-05,1.65463]
[1778937698061,54.64,77954.43,0.0,0.98116,2e-05,1.65463]
[1778937704155,54.66,77954.95,0.0,0.98115,2e-05,1.65547]
[1778937705134,54.66,77954.95,0.0,0.98115,2e-05,1.65547]
[1778937705162,54.66,77949.06,0.0,0.98101,2e-05,1.66593]
[1778937706169,54.66,77932.8,0.0,0.98062,2e-05,1.69461]
[1778937707176,54.66,77928.61,0.0,0.98051,2e-05,1.70218]
[1778937708978,54.66,77928.22,0.0,0.9805,2e-05,1.70306]
[1778937709190,54.66,77924.49,0.0,0.98041,2e-05,1.70983]
[1778937710197,54.67,77921.23,0.0,0.98033,2e-05,1.71579]
[1778937711060,54.67,77921.23,0.0,0.98033,2e-05,1.71579]
[1778937711207,54.67,77921.33,0.0,0.98033,2e-05,1.71577]
[1778937716239,54.67,77921.88,0.0,0.98033,2e-05,1.71555]
[1778937719946,54.68,77921.98,0.0,0.98033,2e-05,1.71569]
[1778937725302,54.68,77922.3,0.0,0.98032,2e-05,1.71624]
[1778937730337,54.69,77922.25,0.0,0.98031,2e-05,1.71713]
[1778937734949,54.7,77922.25,0.0,0.9803,2e-05,1.71793]
[1778937735064,54.7,77922.25,0.0,0.9803,2e-05,1.71793]
[1778937737942,54.7,77921.94,0.0,0.98029,2e-05,1.71896]
[1778937738058,54.7,77921.94,0.0,0.98029,2e-05,1.71896]
[1778937738393,54.7,77922.16,0.0,0.98029,2e-05,1.71872]
[1778937745442,54.71,77923.1,0.0,0.9803,2e-05,1.71818]
[1778937749916,54.71,77922.54,0.0,0.98027,2e-05,1.71983]
[1778937750061,54.71,77922.54,0.0,0.98027,2e-05,1.71983]
[1778937751484,54.72,77918.24,0.0,0.98021,2e-05,1.72382]
[1778937756519,54.72,77916.11,0.0,0.98015,2e-05,1.72838]
[1778937758190,54.72,77915.96,0.0,0.98014,2e-05,1.7288]
[1778937758312,54.72,77915.96,0.0,0.98014,2e-05,1.7288]
[1778937761211,54.73,77913.97,0.0,0.98009,2e-05,1.73279]
[1778937761309,54.73,77913.97,0.0,0.98009,2e-05,1.73279]
[1778937761556,54.73,77911.36,0.0,0.98002,2e-05,1.73761]
[1778937763122,54.73,77909.44,0.0,0.97997,2e-05,1.74119]
[1778937763309,54.73,77909.44,0.0,0.97997,2e-05,1.74119]
[1778937764577,54.73,77900.79,0.0,0.97975,2e-05,1.75703]
[1778937765587,54.73,77893.49,0.0,0.97957,3e-05,1.77037]
[1778937766594,54.73,77889.91,0.0,0.97948,3e-05,1.77697]
[1778937767992,54.73,77890.34,0.0,0.97949,3e-05,1.77625]
[1778937768061,54.73,77890.34,0.0,0.97949,3e-05,1.77625]
[1778937770200,54.73,77890.06,0.0,0.97948,3e-05,1.77688]
[1778937770310,54.73,77890.06,0.0,0.97948,3e-05,1.77688]
[1778937770411,54.73,77890.06,0.0,0.97948,3e-05,1.77695]
[1778937776665,54.74,77889.96,0.0,0.97947,3e-05,1.77749]
[1778937781699,54.74,77889.89,0.0,0.97946,3e-05,1.77791]
[1778937786734,54.74,77890.28,0.0,0.97947,3e-05,1.77748]
[1778937788553,54.74,77890.15,0.0,0.97947,3e-05,1.77777]
[1778937788563,54.74,77890.15,0.0,0.97947,3e-05,1.77777]
[1778937793783,54.74,77891.95,0.0,0.97951,3e-05,1.77481]
[1778937794443,54.74,77891.95,0.0,0.97951,3e-05,1.77481]
[1778937794561,54.74,77891.95,0.0,0.97951,3e-05,1.77481]
[1778937794790,54.74,77893.02,0.0,0.97953,3e-05,1.77292]
[1778937795405,54.74,77893.02,0.0,0.97953,3e-05,1.77292]
[1778937795566,54.74,77893.02,0.0,0.97953,3e-05,1.77292]
[1778937800832,54.75,77896.42,0.0,0.97961,3e-05,1.76711]
[1778937801611,54.75,77896.42,0.0,0.97961,3e-05,1.76711]
[1778937801809,54.75,77896.42,0.0,0.97961,3e-05,1.76711]
[1778937803129,54.75,77896.49,0.0,0.97961,3e-05,1.76705]
[1778937803309,54.75,77896.49,0.0,0.97961,3e-05,1.76705]
[1778937803411,54.75,77896.49,0.0,0.97961,3e-05,1.76712]
[1778937808122,54.75,77896.99,0.0,0.97962,3e-05,1.76655]
[1778937808309,54.75,77896.99,0.0,0.97962,3e-05,1.76655]
[1778937812183,54.75,77899.88,0.0,0.97973,2e-05,1.75754]
[1778937812311,54.75,77899.88,0.0,0.97973,2e-05,1.75754]
[1778937813244,54.75,77899.88,0.0,0.97973,2e-05,1.75754]
[1778937813311,54.75,77899.88,0.0,0.97973,2e-05,1.75754]
[1778937813412,54.75,77901.71,0.0,0.97978,2e-05,1.75432]
[1778937818744,54.76,77902.09,0.0,0.97978,2e-05,1.75399]
[1778937818811,54.76,77902.09,0.0,0.97978,2e-05,1.75399]
[1778937820365,54.76,77903.08,0.0,0.97981,2e-05,1.75238]
[1778937820561,54.76,77903.08,0.0,0.97981,2e-05,1.75238]
[1778937820662,54.76,77902.74,0.0,0.97979,2e-05,1.75318]
[1778937826007,54.76,77901.61,0.0,0.97976,2e-05,1.75566]
[1778937828266,54.76,77901.06,0.0,0.97975,2e-05,1.75674]
[1778937828308,54.76,77901.06,0.0,0.97975,2e-05,1.75674]
[1778937834066,54.77,77899.91,0.0,0.97971,2e-05,1.75938]
[1778937838249,54.77,77899.84,0.0,0.9797,2e-05,1.75973]
[1778937838309,54.77,77899.84,0.0,0.9797,2e-05,1.75973]
[1778937841352,54.77,77897.9,0.0,0.97965,2e-05,1.76347]
[1778937841565,54.77,77897.9,0.0,0.97965,2e-05,1.76347]
[1778937841659,54.77,77898.26,0.0,0.97966,2e-05,1.76296]
[1778937847157,54.77,77898.34,0.0,0.97966,2e-05,1.76317]
[1778937848247,54.77,77898.34,0.0,0.97966,2e-05,1.76317]
[1778937848309,54.77,77898.34,0.0,0.97966,2e-05,1.76317]
[1778937854207,54.78,77898.27,0.0,0.97965,2e-05,1.76376]
[1778937857057,54.78,77898.14,0.0,0.97964,2e-05,1.76412]
[1778937857309,54.78,77898.14,0.0,0.97964,2e-05,1.76412]
[1778937860369,54.78,77897.72,0.0,0.97963,3e-05,1.76508]
[1778937860568,54.78,77897.72,0.0,0.97963,3e-05,1.76508]
[1778937860593,54.78,77892.63,0.0,0.9795,3e-05,1.77444]
[1778937862797,54.78,77890.43,0.0,0.97945,3e-05,1.77854]
[1778937864277,54.78,77886.1,0.0,0.97934,3e-05,1.78649]
[1778937869312,54.78,77885.1,0.0,0.97931,3e-05,1.78844]
[1778937871326,54.78,77885.14,0.0,0.97935,3e-05,1.78433]
[1778937878375,54.78,77885.14,0.0,0.97935,3e-05,1.78455]
[1778937881966,54.79,77881.27,0.0,0.97925,3e-05,1.79177]
[1778937882907,54.79,77878.02,0.0,0.97917,3e-05,1.79777]
[1778937883410,54.79,77874.79,0.0,0.97909,3e-05,1.80372]
[1778937884419,54.79,77872.1,0.0,0.97902,3e-05,1.8087]
[1778937885061,54.79,77872.1,0.0,0.97902,3e-05,1.8087]
[1778937886730,54.79,77872.34,0.0,0.97902,3e-05,1.80826]
[1778937886815,54.79,77872.34,0.0,0.97902,3e-05,1.80826]
[1778937886904,54.79,77871.82,0.0,0.97901,3e-05,1.80921]
[1778937888446,54.79,77869.31,0.0,0.97894,3e-05,1.81385]
[1778937891318,54.79,77869.15,0.0,0.97894,3e-05,1.81413]
[1778937891559,54.79,77869.15,0.0,0.97894,3e-05,1.81413]
[1778937898522,54.78,77869.3,0.0,0.97895,3e-05,1.81378]
[1778937902550,54.78,77865.76,0.0,0.97886,3e-05,1.82031]
[1778937906166,54.78,77866.17,0.0,0.97887,3e-05,1.81951]
[1778937906311,54.78,77866.17,0.0,0.97887,3e-05,1.81951]
[1778937906842,54.78,77866.17,0.0,0.97887,3e-05,1.81951]
[1778937906900,54.78,77865.91,0.0,0.97886,3e-05,1.81998]
[1778937907060,54.78,77865.91,0.0,0.97886,3e-05,1.81998]
[1778937912620,54.78,77867.2,0.0,0.97889,3e-05,1.81754]
[1778937917655,54.78,77867.19,0.0,0.97889,3e-05,1.81753]
[1778937918041,54.78,77867.19,0.0,0.97889,3e-05,1.81753]
[1778937918061,54.78,77867.19,0.0,0.97889,3e-05,1.81753]
[1778937918516,54.78,77867.19,0.0,0.97889,3e-05,1.81753]
[1778937918561,54.78,77867.19,0.0,0.97889,3e-05,1.81753]
[1778937918662,54.78,77867.62,0.0,0.9789,3e-05,1.81673]
[1778937923698,54.78,77867.44,0.0,0.9789,3e-05,1.81706]
[1778937927751,54.78,77869.34,0.0,0.97895,3e-05,1.81353]
[1778937927814,54.78,77869.34,0.0,0.97895,3e-05,1.81353]
[1778937927821,54.78,77869.63,0.0,0.97896,3e-05,1.813]
[1778937928211,54.78,77869.63,0.0,0.97896,3e-05,1.813]
[1778937928312,54.78,77869.63,0.0,0.97896,3e-05,1.813]
[1778937932237,54.78,77870.35,0.0,0.97902,3e-05,1.80757]
[1778937932312,54.78,77870.35,0.0,0.97902,3e-05,1.80757]
[1778937932804,54.78,77870.35,0.0,0.97902,3e-05,1.80757]
[1778937932840,54.78,77870.34,0.0,0.97902,3e-05,1.80761]
[1778937933061,54.78,77870.34,0.0,0.97902,3e-05,1.80761]
[1778937938805,54.78,77870.2,0.0,0.97901,3e-05,1.80796]
[1778937943839,54.79,77870.14,0.0,0.97901,3e-05,1.80813]
[1778937943840,54.79,77870.58,0.0,0.97902,3e-05,1.80734]
[1778937944064,54.79,77870.58,0.0,0.97902,3e-05,1.80734]
[1778937944299,54.79,77870.58,0.0,0.97902,3e-05,1.80734]
[1778937944310,54.79,77870.58,0.0,0.97902,3e-05,1.80734]
[1778937949884,54.79,77870.9,0.0,0.97903,3e-05,1.80686]
[1778937954919,54.79,77870.71,0.0,0.97902,3e-05,1.80729]
[1778937959954,54.79,77870.93,0.0,0.97903,3e-05,1.80697]
[1778937962904,54.79,77872.61,0.0,0.97907,3e-05,1.8039]
[1778937962975,54.79,77873.38,0.0,0.97909,3e-05,1.80251]
[1778937963065,54.79,77873.38,0.0,0.97909,3e-05,1.80251]
[1778937963471,54.79,77873.38,0.0,0.97909,3e-05,1.80251]
[1778937963562,54.79,77873.38,0.0,0.97909,3e-05,1.80251]
[1778937969019,54.79,77876.13,0.0,0.97916,3e-05,1.79762]
[1778937970614,54.79,77875.95,0.0,0.97915,3e-05,1.79798]
[1778937970816,54.79,77875.95,0.0,0.97915,3e-05,1.79798]
[1778937971047,54.79,77875.95,0.0,0.97915,3e-05,1.79798]
[1778937971062,54.79,77875.95,0.0,0.97915,3e-05,1.79798]
[1778937971033,54.79,77875.99,0.0,0.97915,3e-05,1.79794]
[1778937976068,54.79,77876.96,0.0,0.97918,3e-05,1.79632]
[1778937977075,54.79,77879.65,0.0,0.97924,3e-05,1.79152]
[1778937979509,54.79,77879.92,0.0,0.97925,3e-05,1.79106]
[1778937979566,54.79,77879.92,0.0,0.97925,3e-05,1.79106]
[1778937979938,54.79,77879.92,0.0,0.97925,3e-05,1.79106]
[1778937980061,54.79,77879.92,0.0,0.97925,3e-05,1.79106]
[1778937980034,54.79,77879.99,0.0,0.97925,3e-05,1.79102]
[1778937987145,54.8,77880.09,0.0,0.97924,3e-05,1.79154]
[1778937992180,54.8,77881.65,0.0,0.97932,3e-05,1.78518]
[1778937995203,54.8,77891.2,0.0,0.97956,3e-05,1.76791]
[1778937996376,54.8,77891.2,0.0,0.97956,3e-05,1.76791]
[1778937996566,54.8,77891.2,0.0,0.97956,3e-05,1.76791]
[1778937996934,54.8,77891.2,0.0,0.97956,3e-05,1.76791]
[1778937997070,54.8,77891.2,0.0,0.97956,3e-05,1.76791]
[1778937997016,54.8,77890.52,0.0,0.97954,3e-05,1.7693]
[1778938002251,54.81,77889.71,0.0,0.97951,3e-05,1.77114]
[1778938003384,54.81,77889.71,0.0,0.97951,3e-05,1.77114]
[1778938003563,54.81,77889.71,0.0,0.97951,3e-05,1.77114]
[1778938003823,54.81,77889.71,0.0,0.97951,3e-05,1.77114]
[1778938004064,54.81,77889.71,0.0,0.97951,3e-05,1.77114]
[1778938003910,54.81,77889.63,0.0,0.97951,3e-05,1.77143]
[1778938009300,54.81,77890.43,0.0,0.97953,3e-05,1.77031]
[1778938011314,54.81,77887.76,0.0,0.97946,3e-05,1.7753]
[1778938013908,54.81,77886.51,0.0,0.97942,3e-05,1.77764]
[1778938014066,54.81,77886.51,0.0,0.97942,3e-05,1.77764]
[1778938014009,54.81,77886.58,0.0,0.97942,3e-05,1.77762]
[1778938014519,54.81,77886.58,0.0,0.97942,3e-05,1.77762]
[1778938014564,54.81,77886.58,0.0,0.97942,3e-05,1.77762]
[1778938014620,54.81,77887.3,0.0,0.97944,3e-05,1.77631]
[1778938020378,54.82,77886.53,0.0,0.97941,3e-05,1.77873]
[1778938022176,54.82,77885.63,0.0,0.97938,3e-05,1.78077]
[1778938022313,54.82,77885.63,0.0,0.97938,3e-05,1.78077]
[1778938022842,54.82,77885.63,0.0,0.97938,3e-05,1.78077]
[1778938023064,54.82,77885.63,0.0,0.97938,3e-05,1.78077]
[1778938023072,54.83,77885.71,0.0,0.97937,3e-05,1.78142]
[1778938030448,54.85,77885.13,0.0,0.97932,3e-05,1.78522]
[1778938033391,54.85,77885.83,0.0,0.97933,3e-05,1.78441]
[1778938033569,54.85,77885.83,0.0,0.97933,3e-05,1.78441]
[1778938033968,54.85,77885.83,0.0,0.97933,3e-05,1.78441]
[1778938034067,54.85,77885.83,0.0,0.97933,3e-05,1.78441]
[1778938034127,54.86,77885.79,0.0,0.97933,3e-05,1.78465]
[1778938035483,54.86,77883.78,0.0,0.97928,3e-05,1.78841]
[1778938036490,54.86,77876.02,0.0,0.97908,3e-05,1.80275]
[1778938037497,54.86,77869.23,0.0,0.9789,3e-05,1.81534]
[1778938038314,54.86,77869.23,0.0,0.9789,3e-05,1.81534]
[1778938038573,54.86,77869.23,0.0,0.9789,3e-05,1.81534]
[1778938038811,54.86,77869.23,0.0,0.9789,3e-05,1.81534]
[1778938039071,54.86,77869.23,0.0,0.9789,3e-05,1.81534]
[1778938038841,54.86,77867.97,0.0,0.97887,3e-05,1.81774]
[1778938044547,54.87,77867.01,0.0,0.97883,3e-05,1.82058]
[1778938048575,54.88,77869.63,0.0,0.97888,3e-05,1.81705]
[1778938050836,54.88,77869.61,0.0,0.97887,3e-05,1.81742]
[1778938051062,54.88,77869.61,0.0,0.97887,3e-05,1.81742]
[1778938051029,54.88,77869.61,0.0,0.97891,3e-05,1.81396]
[1778938051581,54.88,77869.61,0.0,0.97891,3e-05,1.81396]
[1778938051811,54.88,77869.61,0.0,0.97891,3e-05,1.81396]
[1778938051912,54.89,77869.67,0.0,0.97891,3e-05,1.81418]
[1778938058645,54.9,77870.71,0.0,0.97891,3e-05,1.81434]
[1778938063680,54.91,77870.59,0.0,0.97888,3e-05,1.81628]
[1778938065951,54.92,77871.97,0.0,0.97891,3e-05,1.81407]
[1778938066064,54.92,77871.97,0.0,0.97891,3e-05,1.81407]
[1778938066109,54.92,77874.05,0.0,0.97895,3e-05,1.81092]
[1778938066636,54.92,77874.05,0.0,0.97895,3e-05,1.81092]
[1778938066814,54.92,77874.05,0.0,0.97895,3e-05,1.81092]
[1778938070729,54.93,77877.91,0.0,0.97903,3e-05,1.80555]
[1778938072743,54.94,77883.73,0.0,0.97917,3e-05,1.79557]
[1778938073750,54.94,77887.61,0.0,0.97926,3e-05,1.78853]
[1778938074514,54.94,77887.61,0.0,0.97926,3e-05,1.78853]
[1778938074563,54.94,77887.61,0.0,0.97926,3e-05,1.78853]
[1778938074757,54.94,77887.21,0.0,0.97925,3e-05,1.78935]
[1778938075358,54.94,77887.21,0.0,0.97925,3e-05,1.78935]
[1778938075568,54.94,77887.21,0.0,0.97925,3e-05,1.78935]
[1778938080799,54.94,77888.2,0.0,0.97927,3e-05,1.78802]
[1778938085834,54.95,77888.65,0.0,0.97928,3e-05,1.7876]
[1778938090869,54.95,77891.56,0.0,0.97935,3e-05,1.78268]
[1778938092885,54.95,77893.54,0.0,0.97939,3e-05,1.77924]
[1778938093892,54.95,77902.19,0.0,0.97961,2e-05,1.76363]
[1778938094460,54.95,77902.19,0.0,0.97961,2e-05,1.76363]
[1778938094565,54.95,77902.19,0.0,0.97961,2e-05,1.76363]
[1778938095198,54.95,77904.82,0.0,0.97967,2e-05,1.75899]
[1778938095312,54.95,77904.82,0.0,0.97967,2e-05,1.75899]
[1778938100941,54.96,77905.98,0.0,0.97969,2e-05,1.75764]
[1778938101948,54.96,77901.42,0.0,0.97958,3e-05,1.766]
[1778938102955,54.96,77893.21,0.0,0.97937,3e-05,1.78103]
[1778938103652,54.96,77893.21,0.0,0.97937,3e-05,1.78103]
[1778938103813,54.96,77893.21,0.0,0.97937,3e-05,1.78103]
[1778938103962,54.96,77893.84,0.0,0.97938,3e-05,1.77997]
[1778938104648,54.96,77893.84,0.0,0.97938,3e-05,1.77997]
[1778938104812,54.96,77893.84,0.0,0.97938,3e-05,1.77997]
[1778938107990,54.96,77897.55,0.0,0.97947,3e-05,1.77355]
[1778938109424,54.96,77898.42,0.0,0.97949,3e-05,1.77206]
[1778938109562,54.96,77898.42,0.0,0.97949,3e-05,1.77206]
[1778938110148,54.96,77898.42,0.0,0.97949,3e-05,1.77206]
[1778938110160,54.96,77899.93,0.0,0.97953,3e-05,1.76942]
[1778938110314,54.96,77899.93,0.0,0.97953,3e-05,1.76942]
[1778938116046,54.97,77903.01,0.0,0.97964,2e-05,1.76047]
[1778938118060,54.97,77905.59,0.0,0.9797,2e-05,1.75604]
[1778938119602,54.97,77906.17,0.0,0.97972,2e-05,1.75512]
[1778938119813,54.97,77906.17,0.0,0.97972,2e-05,1.75512]
[1778938120074,54.97,77906.06,0.0,0.97971,2e-05,1.75544]
[1778938120468,54.97,77906.06,0.0,0.97971,2e-05,1.75544]
[1778938120564,54.97,77906.06,0.0,0.97971,2e-05,1.75544]
[1778938126116,54.98,77906.07,0.0,0.9797,2e-05,1.75616]
[1778938131151,54.98,77907.25,0.0,0.97972,2e-05,1.75463]
[1778938135884,54.99,77908.02,0.0,0.97974,2e-05,1.75372]
[1778938136066,54.99,77908.02,0.0,0.97974,2e-05,1.75372]
[1778938136186,54.99,77908.12,0.0,0.97974,2e-05,1.75366]
[1778938137055,54.99,77908.12,0.0,0.97974,2e-05,1.75366]
[1778938137315,54.99,77908.55,0.0,0.97975,2e-05,1.75301]
[1778938143235,54.99,77909.03,0.0,0.97975,2e-05,1.75287]
[1778938144712,55.0,77909.14,0.0,0.97975,2e-05,1.75279]
[1778938144812,55.0,77909.14,0.0,0.97975,2e-05,1.75279]
[1778938144912,55.0,77909.14,0.0,0.97975,2e-05,1.75291]
[1778938145249,55.0,77911.03,0.0,0.97979,2e-05,1.74951]
[1778938146561,55.0,77911.03,0.0,0.97979,2e-05,1.74951]
[1778938146814,55.0,77911.03,0.0,0.97979,2e-05,1.74951]
[1778938146912,55.0,77909.42,0.0,0.97975,2e-05,1.75265]
[1778938152298,55.0,77908.63,0.0,0.97972,2e-05,1.75466]
[1778938157333,55.01,77908.76,0.0,0.97972,2e-05,1.75499]
[1778938162368,55.01,77909.41,0.0,0.97973,2e-05,1.75438]
[1778938165602,55.01,77909.61,0.0,0.97973,2e-05,1.75425]
[1778938165811,55.01,77909.61,0.0,0.97973,2e-05,1.75425]
[1778938165912,55.01,77911.18,0.0,0.97976,2e-05,1.75166]
[1778938166664,55.01,77911.18,0.0,0.97976,2e-05,1.75166]
[1778938166800,55.01,77911.18,0.0,0.97976,2e-05,1.75166]
[1778938167403,55.02,77916.68,0.0,0.9799,2e-05,1.7419]
[1778938168410,55.02,77926.55,0.0,0.98014,2e-05,1.72443]
[1778938169736,55.02,77926.55,0.0,0.98014,2e-05,1.72443]
[1778938169812,55.02,77926.55,0.0,0.98014,2e-05,1.72443]
[1778938169870,55.02,77929.18,0.0,0.9802,2e-05,1.7201]
[1778938172548,55.02,77929.27,0.0,0.98024,2e-05,1.7161]
[1778938172559,55.02,77929.27,0.0,0.98024,2e-05,1.7161]
[1778938172622,55.02,77929.31,0.0,0.98024,2e-05,1.71621]
[1778938177473,55.03,77930.82,0.0,0.98027,2e-05,1.71445]
[1778938178480,55.03,77935.1,0.0,0.98037,2e-05,1.70708]
[1778938181502,55.04,77939.0,0.0,0.98045,2e-05,1.70082]
[1778938182405,55.04,77939.0,0.0,0.98045,2e-05,1.70082]
[1778938182562,55.04,77939.0,0.0,0.98045,2e-05,1.70082]
[1778938186536,55.04,77941.12,0.0,0.98049,2e-05,1.69815]
[1778938188739,55.05,77941.05,0.0,0.98048,2e-05,1.69849]
[1778938188815,55.05,77941.05,0.0,0.98048,2e-05,1.69849]
[1778938190707,55.05,77941.08,0.0,0.98048,2e-05,1.69886]
[1778938190808,55.05,77941.08,0.0,0.98048,2e-05,1.69886]
[1778938190909,55.05,77941.67,0.0,0.98049,2e-05,1.69826]
[1778938196606,55.06,77941.33,0.0,0.98047,2e-05,1.69992]
[1778938200634,55.07,77937.59,0.0,0.98036,2e-05,1.70735]
[1778938202080,55.07,77937.59,0.0,0.98036,2e-05,1.70735]
[1778938202120,55.07,77934.71,0.0,0.98029,2e-05,1.71282]
[1778938202311,55.07,77934.71,0.0,0.98029,2e-05,1.71282]
[1778938208690,55.08,77936.08,0.0,0.98031,2e-05,1.71137]
[1778938213706,55.08,77935.14,0.0,0.98028,2e-05,1.71362]
[1778938213811,55.08,77935.14,0.0,0.98028,2e-05,1.71362]
[1778938213911,55.08,77935.1,0.0,0.98027,2e-05,1.71399]
[1778938214724,55.08,77935.1,0.0,0.98027,2e-05,1.71399]
[1778938214813,55.08,77935.1,0.0,0.98027,2e-05,1.71399]
[1778938221038,55.09,77935.2,0.0,0.98027,2e-05,1.71433]
[1778938221060,55.09,77935.2,0.0,0.98027,2e-05,1.71433]
[1778938221272,55.09,77934.84,0.0,0.98025,2e-05,1.71555]
[1778938222788,55.09,77926.95,0.0,0.98006,2e-05,1.72973]
[1778938223598,55.09,77926.95,0.0,0.98006,2e-05,1.72973]
[1778938223817,55.09,77926.95,0.0,0.98006,2e-05,1.72973]
[1778938223913,55.1,77918.42,0.0,0.97984,2e-05,1.74544]
[1778938226047,55.1,77919.02,0.0,0.97986,2e-05,1.74436]
[1778938226063,55.1,77919.02,0.0,0.97986,2e-05,1.74436]
[1778938226146,55.1,77917.82,0.0,0.97982,2e-05,1.7468]
[1778938229931,55.1,77918.12,0.0,0.97983,2e-05,1.74644]
[1778938230061,55.1,77918.12,0.0,0.97983,2e-05,1.74644]
[1778938230100,55.11,77922.75,0.0,0.97993,2e-05,1.73874]
[1778938230846,55.11,77928.79,0.0,0.98008,2e-05,1.72798]
[1778938231570,55.11,77928.79,0.0,0.98008,2e-05,1.72798]
[1778938231814,55.11,77928.79,0.0,0.98008,2e-05,1.72798]
[1778938232860,55.11,77932.47,0.0,0.98021,2e-05,1.71765]
[1778938233868,55.11,77933.9,0.0,0.98025,2e-05,1.71525]
[1778938236888,55.11,77935.13,0.0,0.98027,2e-05,1.7135]
[1778938241234,55.12,77937.07,0.0,0.98031,2e-05,1.71081]
[1778938242322,55.12,77938.49,0.0,0.98034,2e-05,1.70845]
[1778938242930,55.12,77941.07,0.0,0.9804,2e-05,1.70407]
[1778938243882,55.12,77941.07,0.0,0.9804,2e-05,1.70407]
[1778938244060,55.12,77941.07,0.0,0.9804,2e-05,1.70407]
[1778938245065,55.12,77941.45,0.0,0.98041,2e-05,1.70356]
[1778938245155,55.12,77941.45,0.0,0.9804,2e-05,1.70372]
[1778938251993,55.13,77941.97,0.0,0.9804,2e-05,1.70394]
[1778938257030,55.14,77942.66,0.0,0.98041,2e-05,1.70352]
[1778938259088,55.14,77942.63,0.0,0.9804,2e-05,1.70373]
[1778938259309,55.14,77942.63,0.0,0.9804,2e-05,1.70373]
[1778938265087,55.15,77943.32,0.0,0.98041,2e-05,1.70362]
[1778938267201,55.15,77942.77,0.0,0.98039,2e-05,1.70474]
[1778938267312,55.15,77942.77,0.0,0.98039,2e-05,1.70474]
[1778938268814,55.15,77942.73,0.0,0.98039,2e-05,1.70513]
[1778938269062,55.15,77942.73,0.0,0.98039,2e-05,1.70513]
[1778938269115,55.15,77942.4,0.0,0.98037,2e-05,1.70586]
[1778938270122,55.15,77936.64,0.0,0.98023,2e-05,1.71617]
[1778938271129,55.15,77931.81,0.0,0.98011,2e-05,1.72486]
[1778938271496,55.15,77931.81,0.0,0.98011,2e-05,1.72486]
[1778938271562,55.15,77931.81,0.0,0.98011,2e-05,1.72486]
[1778938276318,55.16,77931.17,0.0,0.98009,2e-05,1.72648]
[1778938276565,55.16,77930.63,0.0,0.98008,2e-05,1.72756]
[1778938276681,55.16,77930.63,0.0,0.98008,2e-05,1.72756]
[1778938276811,55.16,77930.63,0.0,0.98008,2e-05,1.72756]
[1778938277171,55.16,77930.52,0.0,0.98007,2e-05,1.72787]
[1778938283213,55.16,77929.99,0.0,0.98005,2e-05,1.72952]
[1778938285386,55.17,77930.13,0.0,0.98005,2e-05,1.72951]
[1778938285562,55.17,77930.13,0.0,0.98005,2e-05,1.72951]
[1778938290263,55.17,77932.97,0.0,0.98011,2e-05,1.72505]
[1778938291821,55.17,77934.08,0.0,0.98018,2e-05,1.71919]
[1778938292063,55.17,77934.08,0.0,0.98018,2e-05,1.71919]
[1778938292276,55.17,77936.42,0.0,0.98024,2e-05,1.71518]
[1778938293473,55.17,77938.0,0.0,0.98027,2e-05,1.71253]
[1778938293564,55.17,77938.0,0.0,0.98027,2e-05,1.71253]
[1778938294290,55.17,77938.04,0.0,0.98027,2e-05,1.7126]
[1778938298319,55.18,77940.37,0.0,0.98032,2e-05,1.70908]
[1778938299328,55.18,77940.37,0.0,0.98032,2e-05,1.70908]
[1778938299561,55.18,77940.87,0.0,0.98033,2e-05,1.70834]
[1778938305368,55.19,77940.3,0.0,0.9803,2e-05,1.71023]
[1778938308302,55.19,77941.32,0.0,0.98033,2e-05,1.70872]
[1778938308310,55.19,77941.32,0.0,0.98033,2e-05,1.70872]
[1778938310403,55.19,77945.74,0.0,0.98043,2e-05,1.7014]
[1778938311372,55.19,77945.74,0.0,0.98043,2e-05,1.7014]
[1778938311545,55.19,77945.74,0.0,0.98043,2e-05,1.7014]
[1778938311561,55.19,77945.74,0.0,0.98043,2e-05,1.7014]
[1778938311664,55.19,77948.31,0.0,0.98049,2e-05,1.69706]
[1778938317452,55.2,77949.15,0.0,0.98049,2e-05,1.69659]
[1778938319813,55.2,77949.15,0.0,0.98049,2e-05,1.69659]
[1778938320061,55.2,77949.15,0.0,0.98049,2e-05,1.69659]
[1778938322800,55.21,77950.37,0.0,0.98051,2e-05,1.69513]
[1778938322814,55.21,77950.37,0.0,0.98051,2e-05,1.69513]
[1778938322819,55.21,77943.37,0.0,0.98034,2e-05,1.70759]
[1778938323494,55.21,77934.74,0.0,0.98013,2e-05,1.72297]
[1778938325366,55.21,77934.74,0.0,0.98013,2e-05,1.72297]
[1778938325388,55.21,77935.39,0.0,0.98014,2e-05,1.72207]
[1778938325567,55.21,77935.39,0.0,0.98014,2e-05,1.72207]
[1778938327102,55.21,77935.64,0.0,0.98015,2e-05,1.72163]
[1778938327522,55.21,77940.5,0.0,0.98026,2e-05,1.71329]
[1778938328529,55.21,77945.74,0.0,0.98039,2e-05,1.70421]
[1778938330917,55.22,77944.85,0.0,0.98036,2e-05,1.70593]
[1778938332557,55.22,77940.26,0.0,0.98025,2e-05,1.71447]
[1778938334571,55.22,77937.84,0.0,0.98018,2e-05,1.71901]
[1778938339412,55.22,77937.66,0.0,0.98018,2e-05,1.71972]
[1778938339572,55.23,77937.52,0.0,0.98017,2e-05,1.72009]
[1778938339606,55.23,77937.36,0.0,0.98016,2e-05,1.72051]
[1778938343111,55.23,77936.84,0.0,0.98015,2e-05,1.72168]
[1778938343310,55.23,77936.84,0.0,0.98015,2e-05,1.72168]
[1778938348669,55.23,77936.65,0.0,0.98013,2e-05,1.72288]
[1778938349915,55.23,77936.65,0.0,0.98013,2e-05,1.72288]
[1778938350067,55.23,77936.65,0.0,0.98013,2e-05,1.72288]
[1778938351809,55.24,77936.57,0.0,0.98013,2e-05,1.72327]
[1778938352066,55.24,77936.57,0.0,0.98013,2e-05,1.72327]
[1778938352085,55.24,77936.56,0.0,0.98017,2e-05,1.71951]
[1778938357732,55.24,77938.04,0.0,0.98019,2e-05,1.71755]
[1778938362098,55.25,77938.09,0.0,0.98019,2e-05,1.71786]
[1778938362308,55.25,77938.09,0.0,0.98019,2e-05,1.71786]
[1778938368809,55.25,77937.45,0.0,0.98016,2e-05,1.72003]
[1778938373844,55.26,77937.35,0.0,0.98015,2e-05,1.72084]
[1778938377068,55.26,77936.95,0.0,0.98013,2e-05,1.72192]
[1778938378006,55.26,77935.32,0.0,0.98009,2e-05,1.72493]
[1778938378067,55.26,77935.32,0.0,0.98009,2e-05,1.72493]
[1778938378162,55.26,77934.99,0.0,0.98008,2e-05,1.72564]
[1778938380896,55.27,77929.73,0.0,0.97995,2e-05,1.73521]
[1778938381902,55.27,77921.92,0.0,0.97976,2e-05,1.74928]
[1778938383916,55.27,77920.76,0.0,0.97973,2e-05,1.75153]
[1778938384923,55.27,77916.68,0.0,0.97962,2e-05,1.75893]
[1778938385930,55.27,77913.08,0.0,0.97953,2e-05,1.76549]
[1778938387944,55.27,77903.91,0.0,0.9793,3e-05,1.7822]
[1778938388951,55.27,77898.18,0.0,0.97916,3e-05,1.79268]
[1778938390965,55.27,77896.64,0.0,0.97912,3e-05,1.79551]
[1778938395516,55.27,77896.43,0.0,0.97911,3e-05,1.7959]
[1778938395561,55.27,77896.43,0.0,0.97911,3e-05,1.7959]
[1778938400028,55.27,77894.0,0.0,0.97905,3e-05,1.80033]
[1778938405063,55.27,77894.47,0.0,0.97906,3e-05,1.79944]
[1778938410098,55.27,77894.27,0.0,0.97906,3e-05,1.79978]
[1778938411105,55.27,77894.15,0.0,0.9791,3e-05,1.79586]
[1778938414517,55.27,77894.22,0.0,0.9791,3e-05,1.79573]
[1778938414564,55.27,77894.22,0.0,0.9791,3e-05,1.79573]
[1778938415133,55.27,77894.11,0.0,0.9791,3e-05,1.79594]
[1778938415693,55.27,77894.11,0.0,0.9791,3e-05,1.79594]
[1778938415812,55.27,77894.11,0.0,0.9791,3e-05,1.79594]
[1778938419162,55.27,77898.87,0.0,0.97922,3e-05,1.78726]
[1778938420170,55.27,77901.52,0.0,0.97929,3e-05,1.78245]
[1778938421392,55.27,77901.52,0.0,0.97929,3e-05,1.78245]
[1778938421410,55.27,77901.58,0.0,0.97929,3e-05,1.78237]
[1778938421561,55.27,77901.58,0.0,0.97929,3e-05,1.78237]
[1778938421953,55.27,77901.58,0.0,0.97929,3e-05,1.78237]
[1778938422061,55.27,77901.58,0.0,0.97929,3e-05,1.78237]
[1778938423190,55.27,77905.19,0.0,0.97938,3e-05,1.77588]
[1778938424197,55.27,77909.16,0.0,0.97948,3e-05,1.76873]
[1778938428225,55.27,77912.4,0.0,0.97955,2e-05,1.76311]
[1778938428644,55.27,77912.4,0.0,0.97955,2e-05,1.76311]
[1778938428812,55.27,77912.4,0.0,0.97955,2e-05,1.76311]
[1778938429117,55.27,77912.4,0.0,0.97955,2e-05,1.76311]
[1778938429312,55.27,77912.4,0.0,0.97955,2e-05,1.76311]
[1778938429367,55.27,77912.55,0.0,0.97956,2e-05,1.7629]
[1778938435275,55.28,77914.1,0.0,0.97959,2e-05,1.76048]
[1778938436282,55.28,77916.77,0.0,0.97966,2e-05,1.75575]
[1778938438944,55.28,77917.48,0.0,0.97967,2e-05,1.75463]
[1778938439062,55.28,77917.48,0.0,0.97967,2e-05,1.75463]
[1778938439303,55.28,77914.78,0.0,0.9796,2e-05,1.75956]
[1778938441405,55.28,77912.72,0.0,0.97955,2e-05,1.76334]
[1778938441560,55.28,77912.09,0.0,0.97953,2e-05,1.76454]
[1778938447359,55.28,77910.88,0.0,0.9795,3e-05,1.76708]
[1778938452394,55.28,77909.63,0.0,0.97946,3e-05,1.76962]
[1778938453732,55.28,77909.63,0.0,0.97946,3e-05,1.76962]
[1778938453812,55.28,77909.63,0.0,0.97946,3e-05,1.76962]
[1778938454380,55.28,77909.63,0.0,0.97946,3e-05,1.76962]
[1778938454408,55.29,77909.52,0.0,0.97946,3e-05,1.76993]
[1778938454562,55.29,77909.52,0.0,0.97946,3e-05,1.76993]
[1778938460450,55.29,77907.57,0.0,0.97941,3e-05,1.77377]
[1778938462018,55.29,77906.4,0.0,0.97938,3e-05,1.77594]
[1778938462064,55.29,77906.4,0.0,0.97938,3e-05,1.77594]
[1778938462464,55.29,77905.67,0.0,0.97936,3e-05,1.77731]
[1778938462663,55.29,77905.67,0.0,0.97936,3e-05,1.77731]
[1778938462810,55.29,77905.67,0.0,0.97936,3e-05,1.77731]
[1778938466492,55.29,77901.44,0.0,0.97925,3e-05,1.78517]
[1778938467499,55.29,77898.21,0.0,0.97917,3e-05,1.79108]
[1778938468506,55.29,77895.11,0.0,0.97909,3e-05,1.79676]
[1778938469513,55.29,77892.52,0.0,0.97902,3e-05,1.80151]
[1778938471527,55.29,77890.52,0.0,0.97902,3e-05,1.80103]
[1778938472724,55.29,77890.02,0.0,0.979,3e-05,1.80195]
[1778938472812,55.29,77890.02,0.0,0.979,3e-05,1.80195]
[1778938473541,55.29,77889.52,0.0,0.97899,3e-05,1.80287]
[1778938473954,55.29,77889.52,0.0,0.97899,3e-05,1.80287]
[1778938474063,55.29,77889.52,0.0,0.97899,3e-05,1.80287]
[1778938479583,55.29,77887.22,0.0,0.97893,3e-05,1.80705]
[1778938481064,55.29,77887.22,0.0,0.97893,3e-05,1.80705]
[1778938481312,55.29,77887.22,0.0,0.97893,3e-05,1.80705]
[1778938481363,55.29,77886.39,0.0,0.97891,3e-05,1.80855]
[1778938481597,55.29,77886.39,0.0,0.97891,3e-05,1.80855]
[1778938481812,55.29,77886.39,0.0,0.97891,3e-05,1.80855]
[1778938482604,55.29,77883.78,0.0,0.97884,3e-05,1.81334]
[1778938487639,55.29,77883.58,0.0,0.97884,3e-05,1.81358]
[1778938491147,55.29,77883.52,0.0,0.97884,3e-05,1.81364]
[1778938491311,55.29,77883.52,0.0,0.97884,3e-05,1.81364]
[1778938491410,55.29,77883.96,0.0,0.97885,3e-05,1.81278]
[1778938491795,55.29,77883.96,0.0,0.97885,3e-05,1.81278]
[1778938491812,55.29,77883.96,0.0,0.97885,3e-05,1.81278]
[1778938497709,55.29,77883.72,0.0,0.97885,3e-05,1.81308]
[1778938501556,55.29,77882.69,0.0,0.97882,3e-05,1.81492]
[1778938501571,55.29,77882.69,0.0,0.97882,3e-05,1.81492]
[1778938501922,55.29,77882.69,0.0,0.97882,3e-05,1.81492]
[1778938502077,55.29,77882.69,0.0,0.97882,3e-05,1.81492]
[1778938502177,55.29,77882.69,0.0,0.97882,3e-05,1.81483]
[1778938505765,55.29,77880.28,0.0,0.97876,3e-05,1.81919]
[1778938510801,55.28,77879.06,0.0,0.97873,3e-05,1.82126]
[1778938513225,55.28,77879.02,0.0,0.97873,3e-05,1.82129]
[1778938513313,55.28,77879.02,0.0,0.97873,3e-05,1.82129]
[1778938513411,55.28,77878.84,0.0,0.97873,3e-05,1.82155]
[1778938514773,55.28,77877.9,0.0,0.97871,3e-05,1.82328]
[1778938514814,55.28,77877.9,0.0,0.97871,3e-05,1.82328]
[1778938518857,55.28,77873.66,0.0,0.9786,3e-05,1.8309]
[1778938523892,55.28,77873.66,0.0,0.9786,3e-05,1.83062]
[1778938525107,55.28,77873.66,0.0,0.9786,3e-05,1.83062]
[1778938525311,55.28,77873.66,0.0,0.9786,3e-05,1.83062]
[1778938525412,55.28,77873.74,0.0,0.97861,3e-05,1.83037]
[1778938525725,55.28,77873.74,0.0,0.97861,3e-05,1.83037]
[1778938525813,55.28,77873.74,0.0,0.97861,3e-05,1.83037]
[1778938530941,55.28,77873.53,0.0,0.9786,3e-05,1.8305]
[1778938531948,55.28,77873.5,0.0,0.97865,3e-05,1.82632]
[1778938533416,55.28,77873.5,0.0,0.97865,3e-05,1.82632]
[1778938533570,55.28,77873.5,0.0,0.97865,3e-05,1.82632]
[1778938536514,55.27,77873.67,0.0,0.97866,3e-05,1.82586]
[1778938536567,55.27,77873.67,0.0,0.97866,3e-05,1.82586]
[1778938536544,55.27,77876.24,0.0,0.97872,3e-05,1.82103]
[1778938536983,55.27,77879.02,0.0,0.9788,3e-05,1.8159]
[1778938538192,55.27,77879.02,0.0,0.9788,3e-05,1.8159]
[1778938538316,55.27,77879.02,0.0,0.9788,3e-05,1.8159]
[1778938543493,55.27,77879.39,0.0,0.97881,3e-05,1.81509]
[1778938543560,55.27,77879.39,0.0,0.97881,3e-05,1.81509]
[1778938543644,55.27,77879.39,0.0,0.97881,3e-05,1.81504]
[1778938549072,55.27,77879.38,0.0,0.97881,3e-05,1.81493]
[1778938551072,55.27,77879.38,0.0,0.97881,3e-05,1.81493]
[1778938551310,55.27,77879.38,0.0,0.97881,3e-05,1.81493]
[1778938557128,55.27,77879.45,0.0,0.97881,3e-05,1.8146]
[1778938562163,55.27,77879.07,0.0,0.97881,3e-05,1.81518]
[1778938567198,55.27,77877.17,0.0,0.97876,3e-05,1.81855]
[1778938567927,55.27,77877.17,0.0,0.97876,3e-05,1.81855]
[1778938568060,55.27,77877.17,0.0,0.97876,3e-05,1.81855]
[1778938568238,55.27,77877.17,0.0,0.97876,3e-05,1.81855]
[1778938568312,55.27,77877.17,0.0,0.97876,3e-05,1.81855]
[1778938568388,55.27,77877.4,0.0,0.97877,3e-05,1.81806]
[1778938573254,55.27,77873.35,0.0,0.97866,3e-05,1.82543]
[1778938574103,55.27,77873.35,0.0,0.97866,3e-05,1.82543]
[1778938574249,55.27,77873.35,0.0,0.97866,3e-05,1.82543]
[1778938574578,55.27,77873.35,0.0,0.97866,3e-05,1.82543]
[1778938574612,55.27,77874.13,0.0,0.97868,3e-05,1.82391]
[1778938574812,55.27,77874.13,0.0,0.97868,3e-05,1.82391]
[1778938580303,55.26,77873.56,0.0,0.97867,3e-05,1.82471]
[1778938585339,55.26,77874.85,0.0,0.97871,3e-05,1.82213]
[1778938590373,55.26,77873.3,0.0,0.97867,3e-05,1.82482]
[1778938591263,55.26,77873.3,0.0,0.97867,3e-05,1.82482]
[1778938591310,55.26,77873.3,0.0,0.97867,3e-05,1.82482]
[1778938591380,55.26,77873.04,0.0,0.97871,3e-05,1.82108]
[1778938591894,55.26,77873.04,0.0,0.97871,3e-05,1.82108]
[1778938592064,55.26,77873.04,0.0,0.97871,3e-05,1.82108]
[1778938596418,55.26,77870.9,0.0,0.97866,3e-05,1.82488]
[1778938597425,55.26,77863.59,0.0,0.97847,3e-05,1.83843]
[1778938598432,55.26,77856.26,0.0,0.97828,3e-05,1.85206]
[1778938599577,55.26,77856.26,0.0,0.97828,3e-05,1.85206]
[1778938599667,55.26,77856.42,0.0,0.97828,3e-05,1.85167]
[1778938599813,55.26,77856.42,0.0,0.97828,3e-05,1.85167]
[1778938600136,55.26,77856.42,0.0,0.97828,3e-05,1.85167]
[1778938600310,55.26,77856.42,0.0,0.97828,3e-05,1.85167]
[1778938600446,55.26,77856.51,0.0,0.97829,3e-05,1.85142]
[1778938605481,55.26,77855.06,0.0,0.97825,3e-05,1.8537]
[1778938607569,55.25,77854.6,0.0,0.97824,3e-05,1.85447]
[1778938607653,55.25,77854.32,0.0,0.97824,3e-05,1.8549]
[1778938607814,55.25,77854.32,0.0,0.97824,3e-05,1.8549]
[1778938607938,55.25,77854.32,0.0,0.97824,3e-05,1.8549]
[1778938608068,55.25,77854.32,0.0,0.97824,3e-05,1.8549]
[1778938608502,55.25,77853.84,0.0,0.97823,3e-05,1.8557]
[1778938613538,55.25,77853.5,0.0,0.97822,3e-05,1.85585]
[1778938614414,55.25,77853.5,0.0,0.97822,3e-05,1.85585]
[1778938614569,55.25,77853.5,0.0,0.97822,3e-05,1.85585]
[1778938619580,55.25,77847.83,0.0,0.97808,3e-05,1.86594]
[1778938620587,55.24,77842.25,0.0,0.97793,3e-05,1.87637]
[1778938621594,55.24,77839.83,0.0,0.97787,3e-05,1.88082]
[1778938622601,55.24,77835.73,0.0,0.97776,3e-05,1.88847]
[1778938624298,55.24,77836.0,0.0,0.97777,3e-05,1.8878]
[1778938624310,55.24,77836.0,0.0,0.97777,3e-05,1.8878]
[1778938624615,55.23,77834.09,0.0,0.97774,3e-05,1.88994]
[1778938625622,55.23,77827.79,0.0,0.97757,3e-05,1.90181]
[1778938626629,55.23,77824.82,0.0,0.9775,3e-05,1.90732]
[1778938628488,55.23,77823.53,0.0,0.97746,3e-05,1.90961]
[1778938628564,55.23,77823.53,0.0,0.97746,3e-05,1.90961]
[1778938629650,55.22,77820.55,0.0,0.97739,3e-05,1.91496]
[1778938631664,55.22,77816.79,0.0,0.97729,3e-05,1.9218]
[1778938633678,55.22,77812.61,0.0,0.97718,3e-05,1.92945]
[1778938635866,55.21,77812.01,0.0,0.97717,3e-05,1.93016]
[1778938636061,55.21,77812.01,0.0,0.97717,3e-05,1.93016]
[1778938636410,55.21,77812.01,0.0,0.97717,3e-05,1.93016]
[1778938636564,55.21,77812.01,0.0,0.97717,3e-05,1.93016]
[1778938636699,55.21,77811.28,0.0,0.97715,3e-05,1.93135]
[1778938641735,55.21,77816.54,0.0,0.97731,3e-05,1.92061]
[1778938642742,55.21,77819.58,0.0,0.97739,3e-05,1.91466]
[1778938643480,55.21,77819.58,0.0,0.97739,3e-05,1.91466]
[1778938643561,55.21,77819.58,0.0,0.97739,3e-05,1.91466]
[1778938643749,55.21,77821.79,0.0,0.97745,3e-05,1.91033]
[1778938644446,55.21,77821.79,0.0,0.97745,3e-05,1.91033]
[1778938644565,55.21,77821.79,0.0,0.97745,3e-05,1.91033]
[1778938646770,55.23,77829.16,0.0,0.97762,3e-05,1.89888]
[1778938652765,55.26,77829.34,0.0,0.97755,3e-05,1.90374]
[1778938652810,55.27,77829.31,0.0,0.97759,3e-05,1.89974]
[1778938653201,55.27,77829.31,0.0,0.97759,3e-05,1.89974]
[1778938653313,55.27,77829.31,0.0,0.97759,3e-05,1.89974]
[1778938653334,55.28,77829.31,0.0,0.97756,3e-05,1.90223]
[1778938658675,55.29,77829.81,0.0,0.97756,3e-05,1.90196]
[1778938658814,55.29,77829.74,0.0,0.97755,3e-05,1.90255]
[1778938663771,55.3,77829.85,0.0,0.97755,3e-05,1.90279]
[1778938663811,55.3,77829.85,0.0,0.97755,3e-05,1.90279]
[1778938664770,55.3,77829.85,0.0,0.97755,3e-05,1.90279]
[1778938664411,55.33,77830.01,0.0,0.97749,3e-05,1.90728]
[1778938664812,55.33,77830.01,0.0,0.97749,3e-05,1.90728]
[1778938671947,55.36,77829.94,0.0,0.97744,3e-05,1.91075]
[1778938673129,55.36,77829.94,0.0,0.97744,3e-05,1.91075]
[1778938673311,55.36,77829.94,0.0,0.97744,3e-05,1.91075]
[1778938673548,55.36,77829.94,0.0,0.97744,3e-05,1.91075]
[1778938673564,55.36,77829.94,0.0,0.97744,3e-05,1.91075]
[1778938673594,55.37,77829.87,0.0,0.9774,3e-05,1.91306]
[1778938675041,55.37,77830.07,0.0,0.97741,3e-05,1.91267]
[1778938675114,55.37,77830.04,0.0,0.97741,3e-05,1.91292]
[1778938675980,55.37,77824.99,0.0,0.97727,3e-05,1.92282]
[1778938676987,55.39,77822.0,0.0,0.97716,3e-05,1.93033]
[1778938678910,55.4,77823.27,0.0,0.97717,3e-05,1.92951]
[1778938679001,55.41,77823.66,0.0,0.97716,3e-05,1.9304]
[1778938684038,55.42,77825.31,0.0,0.97719,3e-05,1.92804]
[1778938688066,55.42,77827.78,0.0,0.97725,3e-05,1.92397]
[1778938697129,55.43,77828.18,0.0,0.97724,3e-05,1.92481]
[1778938698132,55.43,77828.18,0.0,0.97724,3e-05,1.92481]
[1778938698310,55.43,77828.18,0.0,0.97724,3e-05,1.92481]
[1778938698748,55.43,77828.18,0.0,0.97724,3e-05,1.92481]
[1778938698812,55.43,77828.18,0.0,0.97724,3e-05,1.92481]
[1778938698765,55.44,77828.42,0.0,0.97724,3e-05,1.92471]
[1778938704180,55.44,77828.06,0.0,0.97722,3e-05,1.92629]
[1778938706152,55.44,77828.48,0.0,0.97723,3e-05,1.92566]
[1778938706310,55.44,77828.48,0.0,0.97723,3e-05,1.92566]
[1778938706645,55.44,77828.48,0.0,0.97723,3e-05,1.92566]
[1778938706810,55.44,77828.48,0.0,0.97723,3e-05,1.92566]
[1778938706746,55.45,77830.3,0.0,0.97727,3e-05,1.92253]
[1778938710228,55.45,77828.63,0.0,0.97722,3e-05,1.9263]
[1778938711270,55.45,77828.63,0.0,0.97722,3e-05,1.9263]
[1778938711309,55.45,77828.63,0.0,0.97722,3e-05,1.9263]
[1778938711635,55.45,77828.63,0.0,0.97722,3e-05,1.9263]
[1778938711813,55.45,77828.63,0.0,0.97722,3e-05,1.9263]
[1778938711789,55.45,77824.9,0.0,0.97716,3e-05,1.92952]
[1778938717277,55.46,77825.07,0.0,0.97715,3e-05,1.93005]
[1778938721413,55.46,77824.86,0.0,0.97714,3e-05,1.93097]
[1778938721562,55.46,77824.86,0.0,0.97714,3e-05,1.93097]
[1778938721622,55.47,77825.51,0.0,0.97715,3e-05,1.93006]
[1778938722127,55.47,77825.51,0.0,0.97715,3e-05,1.93006]
[1778938722311,55.47,77825.51,0.0,0.97715,3e-05,1.93006]
[1778938728354,55.47,77825.21,0.0,0.97713,3e-05,1.93167]
[1778938731008,55.48,77826.05,0.0,0.97715,3e-05,1.93039]
[1778938731062,55.48,77826.05,0.0,0.97715,3e-05,1.93039]
[1778938731774,55.48,77826.05,0.0,0.97715,3e-05,1.93039]
[1778938731811,55.48,77826.05,0.0,0.97715,3e-05,1.93039]
[1778938731375,55.48,77826.56,0.0,0.97716,3e-05,1.92958]
[1778938738424,55.49,77826.9,0.0,0.97715,3e-05,1.93031]
[1778938743503,55.49,77827.31,0.0,0.97715,3e-05,1.93022]
[1778938743563,55.49,77827.31,0.0,0.97715,3e-05,1.93022]
[1778938743744,55.49,77827.06,0.0,0.97714,3e-05,1.93087]
[1778938745783,55.49,77827.06,0.0,0.97714,3e-05,1.93087]
[1778938745811,55.49,77827.06,0.0,0.97714,3e-05,1.93087]
[1778938749069,55.5,77827.24,0.0,0.97714,3e-05,1.93087]
[1778938749314,55.5,77827.24,0.0,0.97714,3e-05,1.93087]
[1778938749501,55.5,77827.27,0.0,0.97713,3e-05,1.9315]
[1778938754536,55.51,77828.4,0.0,0.97715,3e-05,1.93019]
[1778938757557,55.51,77829.68,0.0,0.97718,3e-05,1.92824]
[1778938758564,55.51,77831.79,0.0,0.97723,3e-05,1.92436]
[1778938759259,55.51,77831.79,0.0,0.97723,3e-05,1.92436]
[1778938759311,55.51,77831.79,0.0,0.97723,3e-05,1.92436]
[1778938762594,55.52,77833.38,0.0,0.97727,3e-05,1.92203]
[1778938766834,55.52,77833.65,0.0,0.97727,3e-05,1.92205]
[1778938767072,55.52,77833.87,0.0,0.97727,3e-05,1.92181]
[1778938769644,55.53,77835.35,0.0,0.9773,3e-05,1.9195]
[1778938770651,55.53,77839.48,0.0,0.97741,3e-05,1.91177]
[1778938771658,55.53,77841.37,0.0,0.97751,3e-05,1.90405]
[1778938772844,55.53,77850.45,0.0,0.97775,3e-05,1.887]
[1778938773403,55.53,77850.45,0.0,0.97775,3e-05,1.887]
[1778938773406,55.53,77850.45,0.0,0.97775,3e-05,1.887]
[1778938773561,55.53,77850.45,0.0,0.97775,3e-05,1.887]
[1778938773672,55.53,77853.83,0.0,0.97784,3e-05,1.88084]
[1778938778707,55.54,77855.93,0.0,0.97788,3e-05,1.8781]
[1778938780721,55.55,77848.84,0.0,0.97768,3e-05,1.892]
[1778938781773,55.55,77848.84,0.0,0.97768,3e-05,1.892]
[1778938781814,55.55,77848.84,0.0,0.97768,3e-05,1.892]
[1778938785167,55.55,77847.38,0.0,0.97763,3e-05,1.89565]
[1778938785316,55.55,77847.38,0.0,0.97763,3e-05,1.89565]
[1778938785756,55.55,77849.27,0.0,0.97768,3e-05,1.89228]
[1778938786763,55.56,77852.08,0.0,0.97775,3e-05,1.88719]
[1778938787354,55.56,77852.08,0.0,0.97775,3e-05,1.88719]
[1778938787563,55.56,77852.08,0.0,0.97775,3e-05,1.88719]
[1778938792805,55.57,77852.98,0.0,0.97775,3e-05,1.88689]
[1778938797840,55.57,77854.01,0.0,0.97777,3e-05,1.88612]
[1778938799989,55.58,77855.75,0.0,0.97781,3e-05,1.8833]
[1778938800059,55.58,77855.75,0.0,0.97781,3e-05,1.8833]
[1778938803265,55.58,77856.79,0.0,0.97782,3e-05,1.88207]
[1778938803309,55.58,77856.79,0.0,0.97782,3e-05,1.88207]
[1778938803882,55.59,77856.65,0.0,0.97782,3e-05,1.88258]
[1778938808917,55.59,77857.39,0.0,0.97782,3e-05,1.88243]
[1778938813640,55.6,77857.68,0.0,0.97782,3e-05,1.88264]
[1778938813810,55.6,77857.68,0.0,0.97782,3e-05,1.88264]
[1778938813952,55.6,77860.36,0.0,0.97788,3e-05,1.8781]
[1778938815966,55.6,77863.1,0.0,0.97796,3e-05,1.87265]
[1778938818212,55.6,77863.09,0.0,0.97795,3e-05,1.87294]
[1778938818309,55.6,77863.09,0.0,0.97795,3e-05,1.87294]
[1778938819198,55.61,77864.25,0.0,0.97798,3e-05,1.87103]
[1778938819312,55.61,77864.25,0.0,0.97798,3e-05,1.87103]
[1778938819387,55.61,77864.25,0.0,0.97798,3e-05,1.87131]
[1778938822176,55.61,77864.28,0.0,0.97797,3e-05,1.8718]
[1778938822311,55.61,77864.28,0.0,0.97797,3e-05,1.8718]
[1778938823015,55.61,77867.17,0.0,0.97805,3e-05,1.86611]
[1778938828050,55.61,77868.53,0.0,0.97808,3e-05,1.86376]
[1778938829057,55.61,77866.12,0.0,0.97801,3e-05,1.86857]
[1778938830064,55.62,77857.59,0.0,0.97778,3e-05,1.8849]
[1778938831072,55.62,77856.31,0.0,0.97779,3e-05,1.8833]
[1778938834518,55.62,77856.57,0.0,0.97779,3e-05,1.88331]
[1778938834559,55.62,77856.57,0.0,0.97779,3e-05,1.88331]
[1778938834661,55.63,77856.57,0.0,0.97779,3e-05,1.88382]
[1778938840135,55.63,77855.83,0.0,0.97775,3e-05,1.88648]
[1778938845170,55.64,77855.46,0.0,0.97772,3e-05,1.88844]
[1778938850723,55.65,77855.47,0.0,0.97771,3e-05,1.88941]
[1778938851066,55.65,77855.52,0.0,0.9777,3e-05,1.88981]
[1778938852219,55.66,77859.36,0.0,0.9778,3e-05,1.88281]
[1778938855210,55.66,77857.76,0.0,0.97775,3e-05,1.88634]
[1778938855312,55.66,77857.76,0.0,0.97775,3e-05,1.88634]
[1778938855361,55.66,77857.29,0.0,0.97774,3e-05,1.88748]
[1778938861283,55.66,77857.66,0.0,0.97776,3e-05,1.88581]
[1778938863248,55.65,77857.26,0.0,0.97775,3e-05,1.88641]
[1778938863310,55.65,77857.26,0.0,0.97775,3e-05,1.88641]
[1778938869339,55.65,77857.35,0.0,0.97777,3e-05,1.88515]
[1778938874374,55.64,77856.12,0.0,0.97775,3e-05,1.88671]
[1778938876030,55.64,77855.94,0.0,0.97774,3e-05,1.8869]
[1778938876061,55.64,77855.94,0.0,0.97774,3e-05,1.8869]
[1778938876346,55.64,77855.94,0.0,0.97774,3e-05,1.8869]
[1778938876561,55.64,77855.94,0.0,0.97774,3e-05,1.8869]
[1778938876630,55.64,77856.12,0.0,0.97775,3e-05,1.88625]
[1778938882430,55.63,77856.0,0.0,0.97776,3e-05,1.88572]
[1778938886358,55.63,77856.95,0.0,0.97779,3e-05,1.88348]
[1778938886563,55.63,77856.95,0.0,0.97779,3e-05,1.88348]
[1778938886819,55.63,77856.95,0.0,0.97779,3e-05,1.88348]
[1778938886920,55.63,77856.92,0.0,0.9778,3e-05,1.88323]
[1778938887060,55.63,77856.92,0.0,0.9778,3e-05,1.88323]
[1778938891493,55.62,77855.87,0.0,0.97782,3e-05,1.88034]
[1778938896528,55.62,77855.93,0.0,0.97784,3e-05,1.87949]
[1778938902570,55.61,77855.23,0.0,0.97783,3e-05,1.87993]
[1778938905614,55.61,77854.0,0.0,0.97779,3e-05,1.88303]
[1778938905811,55.61,77854.0,0.0,0.97779,3e-05,1.88303]
[1778938906025,55.61,77854.0,0.0,0.97779,3e-05,1.88303]
[1778938905841,55.62,77854.0,0.0,0.97778,3e-05,1.88329]
[1778938906060,55.62,77854.0,0.0,0.97778,3e-05,1.88329]
[1778938911633,55.63,77852.27,0.0,0.97771,3e-05,1.88807]
[1778938914069,55.63,77851.43,0.0,0.97768,3e-05,1.89015]
[1778938914312,55.63,77851.43,0.0,0.97768,3e-05,1.89015]
[1778938914553,55.63,77851.43,0.0,0.97768,3e-05,1.89015]
[1778938914562,55.63,77851.43,0.0,0.97768,3e-05,1.89015]
[1778938914654,55.63,77852.65,0.0,0.97771,3e-05,1.88808]
[1778938919689,55.64,77850.83,0.0,0.97765,3e-05,1.89275]
[1778938922018,55.64,77850.85,0.0,0.97765,3e-05,1.89296]
[1778938922041,55.65,77850.59,0.0,0.97763,3e-05,1.89369]
[1778938922062,55.65,77850.59,0.0,0.97763,3e-05,1.89369]
[1778938922503,55.65,77850.59,0.0,0.97763,3e-05,1.89369]
[1778938922562,55.65,77850.59,0.0,0.97763,3e-05,1.89369]
[1778938928754,55.66,77851.24,0.0,0.97763,3e-05,1.89415]
[1778938933790,55.67,77851.3,0.0,0.97761,3e-05,1.89525]
[1778938936658,55.67,77851.26,0.0,0.97761,3e-05,1.89557]
[1778938936814,55.67,77851.26,0.0,0.97761,3e-05,1.89557]
[1778938936862,55.67,77851.84,0.0,0.97762,3e-05,1.89495]
[1778938938179,55.67,77851.65,0.0,0.97761,3e-05,1.89556]
[1778938938311,55.67,77851.65,0.0,0.97761,3e-05,1.89556]
[1778938943864,55.69,77852.33,0.0,0.97761,3e-05,1.89572]
[1778938946742,55.69,77852.42,0.0,0.9776,3e-05,1.89603]
[1778938946812,55.69,77852.42,0.0,0.9776,3e-05,1.89603]
[1778938946885,55.69,77852.52,0.0,0.9776,3e-05,1.89607]
[1778938947147,55.69,77852.52,0.0,0.9776,3e-05,1.89607]
[1778938947311,55.69,77852.52,0.0,0.9776,3e-05,1.89607]
[1778938953934,55.7,77853.09,0.0,0.97764,3e-05,1.89234]
[1778938958969,55.71,77853.12,0.0,0.97763,3e-05,1.89348]
[1778938963788,55.72,77854.13,0.0,0.97764,3e-05,1.89253]
[1778938963813,55.72,77854.13,0.0,0.97764,3e-05,1.89253]
[1778938964006,55.72,77853.45,0.0,0.97762,3e-05,1.89406]
[1778938965011,55.72,77858.84,0.0,0.97776,3e-05,1.88411]
[1778938965826,55.72,77858.84,0.0,0.97776,3e-05,1.88411]
[1778938966060,55.72,77858.84,0.0,0.97776,3e-05,1.88411]
[1778938966018,55.72,77861.37,0.0,0.97782,3e-05,1.87959]
[1778938971053,55.73,77862.38,0.0,0.97783,3e-05,1.879]
[1778938972345,55.73,77862.38,0.0,0.97783,3e-05,1.879]
[1778938972425,55.73,77862.38,0.0,0.97783,3e-05,1.879]
[1778938972562,55.73,77862.38,0.0,0.97783,3e-05,1.879]
[1778938972660,55.73,77862.38,0.0,0.97783,3e-05,1.879]
[1778938972813,55.73,77862.38,0.0,0.97783,3e-05,1.879]
[1778938973067,55.74,77863.69,0.0,0.97786,3e-05,1.87706]
[1778938978102,55.75,77862.75,0.0,0.97782,3e-05,1.88014]
[1778938979748,55.75,77862.75,0.0,0.97782,3e-05,1.88014]
[1778938979809,55.75,77862.75,0.0,0.97782,3e-05,1.88014]
[1778938980064,55.75,77862.75,0.0,0.97782,3e-05,1.88014]
[1778938979899,55.75,77862.71,0.0,0.97781,3e-05,1.88073]
[1778938980140,55.75,77862.71,0.0,0.97781,3e-05,1.88073]
[1778938980168,55.75,77862.71,0.0,0.97781,3e-05,1.88073]
[1778938980311,55.75,77862.71,0.0,0.97781,3e-05,1.88073]
[1778938980713,55.75,77862.71,0.0,0.97781,3e-05,1.88073]
[1778938980745,55.75,77862.71,0.0,0.9778,3e-05,1.88099]
[1778938983065,55.75,77862.39,0.0,0.9778,3e-05,1.88159]
[1778938983173,55.76,77862.37,0.0,0.97779,3e-05,1.88188]
[1778938983310,55.76,77862.37,0.0,0.97779,3e-05,1.88188]
[1778938983421,55.76,77862.37,0.0,0.97779,3e-05,1.88188]
[1778938985540,55.76,77862.26,0.0,0.97779,3e-05,1.88235]
[1778938987060,55.76,77862.23,0.0,0.97778,3e-05,1.88291]
[1778938987063,55.76,77862.23,0.0,0.97778,3e-05,1.88291]
[1778938987316,55.76,77862.35,0.0,0.97777,3e-05,1.88319]
[1778938987388,55.76,77862.33,0.0,0.97777,3e-05,1.88323]
[1778938988387,55.76,77862.33,0.0,0.97777,3e-05,1.88323]
[1778938991070,55.77,77862.1,0.0,0.97776,3e-05,1.88416]
[1778938991185,55.77,77862.13,0.0,0.97776,3e-05,1.88436]
[1778938991193,55.77,77862.14,0.0,0.97775,3e-05,1.88459]
[1778938993257,55.77,77862.1,0.0,0.97775,3e-05,1.88491]
[1778938993315,55.77,77862.1,0.0,0.97775,3e-05,1.88491]
[1778938995071,55.78,77862.08,0.0,0.97775,3e-05,1.8852]
[1778938995108,55.78,77862.18,0.0,0.97774,3e-05,1.88551]
[1778938995179,55.78,77862.18,0.0,0.97774,3e-05,1.88551]
[1778938997066,55.78,77862.35,0.0,0.97775,3e-05,1.88519]
[1778938997095,55.78,77862.35,0.0,0.97775,3e-05,1.88519]
[1778938997082,55.78,77862.49,0.0,0.97774,3e-05,1.88542]
[1778938998835,55.78,77863.27,0.0,0.97776,3e-05,1.88395]
[1778938999075,55.78,77863.27,0.0,0.97776,3e-05,1.88395]
[1778938998914,55.79,77866.23,0.0,0.97784,3e-05,1.87889]
[1778938999313,55.79,77866.23,0.0,0.97784,3e-05,1.87889]
[1778938999395,55.79,77871.69,0.0,0.97798,3e-05,1.86865]
[1778939003072,55.79,77872.35,0.0,0.97799,3e-05,1.86796]
[1778939003103,55.79,77872.35,0.0,0.97799,3e-05,1.86796]
[1778939003277,55.8,77875.37,0.0,0.97806,3e-05,1.86287]
[1778939004284,55.8,77877.53,0.0,0.97811,3e-05,1.85912]
[1778939005412,55.8,77877.53,0.0,0.97811,3e-05,1.85912]
[1778939005476,55.8,77877.53,0.0,0.97811,3e-05,1.85912]
[1778939005562,55.8,77877.53,0.0,0.97811,3e-05,1.85912]
[1778939007074,55.8,77877.52,0.0,0.97811,3e-05,1.85942]
[1778939007180,55.8,77877.84,0.0,0.97812,3e-05,1.85911]
[1778939007305,55.8,77876.94,0.0,0.97809,3e-05,1.86107]
[1778939010754,55.81,77877.13,0.0,0.97808,3e-05,1.86128]
[1778939011074,55.81,77877.13,0.0,0.97808,3e-05,1.86128]
[1778939011881,55.81,77876.78,0.0,0.97807,3e-05,1.8625]
[1778939012067,55.81,77876.78,0.0,0.97807,3e-05,1.8625]
[1778939012072,55.81,77876.66,0.0,0.97811,3e-05,1.85875]
[1778939014058,55.81,77876.77,0.0,0.97811,3e-05,1.85854]
[1778939014129,55.82,77877.44,0.0,0.97812,3e-05,1.85787]
[1778939014312,55.82,77877.44,0.0,0.97812,3e-05,1.85787]
[1778939014389,55.82,77877.44,0.0,0.97812,3e-05,1.85787]
[1778939014490,55.82,77877.42,0.0,0.97812,3e-05,1.85791]
[1778939017069,55.82,77877.45,0.0,0.97812,3e-05,1.85814]
[1778939017118,55.82,77877.42,0.0,0.97811,3e-05,1.85876]
[1778939017180,55.82,77877.42,0.0,0.97811,3e-05,1.85876]
[1778939019063,55.82,77877.42,0.0,0.97811,3e-05,1.85876]
[1778939019131,55.83,77877.42,0.0,0.9781,3e-05,1.85933]
[1778939019175,55.83,77877.42,0.0,0.9781,3e-05,1.85933]
[1778939021068,55.83,77877.42,0.0,0.9781,3e-05,1.85933]
[1778939021078,55.83,77877.42,0.0,0.97809,3e-05,1.8599]
[1778939021175,55.83,77877.42,0.0,0.97809,3e-05,1.8599]
[1778939025072,55.84,77877.15,0.0,0.97808,3e-05,1.86097]
[1778939025123,55.84,77877.15,0.0,0.97808,3e-05,1.86097]
[1778939025651,55.84,77877.15,0.0,0.97808,3e-05,1.86097]
[1778939025678,55.84,77877.15,0.0,0.97808,3e-05,1.86097]
[1778939025810,55.84,77877.15,0.0,0.97808,3e-05,1.86097]
[1778939025931,55.84,77877.15,0.0,0.97808,3e-05,1.86097]
[1778939026032,55.84,77877.15,0.0,0.97807,3e-05,1.86181]
[1778939029079,55.84,77877.29,0.0,0.97807,3e-05,1.86154]
[1778939029141,55.84,77877.29,0.0,0.97807,3e-05,1.86154]
[1778939029147,55.85,77874.41,0.0,0.97798,3e-05,1.86775]
[1778939029233,55.85,77874.41,0.0,0.97798,3e-05,1.86775]
[1778939029311,55.85,77874.41,0.0,0.97798,3e-05,1.86775]
[1778939029368,55.85,77874.41,0.0,0.97798,3e-05,1.86775]
[1778939029459,55.85,77870.42,0.0,0.97788,3e-05,1.87522]
[1778939030677,55.85,77870.42,0.0,0.97788,3e-05,1.87522]
[1778939030783,55.85,77870.42,0.0,0.97788,3e-05,1.87522]
[1778939030810,55.85,77870.42,0.0,0.97788,3e-05,1.87522]
[1778939036515,55.86,77869.24,0.0,0.97782,3e-05,1.87895]
[1778939036567,55.86,77869.24,0.0,0.97782,3e-05,1.87895]
[1778939036628,55.86,77869.24,0.0,0.97782,3e-05,1.87895]
[1778939036729,55.86,77868.46,0.0,0.9778,3e-05,1.88067]
[1778939037786,55.86,77868.46,0.0,0.9778,3e-05,1.88067]
[1778939037812,55.86,77868.46,0.0,0.9778,3e-05,1.88067]
[1778939037900,55.86,77868.46,0.0,0.9778,3e-05,1.88067]
[1778939038061,55.86,77868.46,0.0,0.9778,3e-05,1.88067]
[1778939039074,55.87,77867.96,0.0,0.97778,3e-05,1.8821]
[1778939039111,55.87,77867.74,0.0,0.97777,3e-05,1.88276]
[1778939039178,55.87,77867.74,0.0,0.97777,3e-05,1.88276]
[1778939041543,55.87,77864.74,0.0,0.97768,3e-05,1.88889]
[1778939043069,55.87,77864.74,0.0,0.97768,3e-05,1.88889]
[1778939043161,55.88,77864.24,0.0,0.97766,3e-05,1.8903]
[1778939043177,55.88,77864.24,0.0,0.97766,3e-05,1.8903]
[1778939045886,55.88,77863.69,0.0,0.97764,3e-05,1.89157]
[1778939045921,55.88,77863.69,0.0,0.97764,3e-05,1.89157]
[1778939046068,55.88,77863.69,0.0,0.97764,3e-05,1.89157]
[1778939047066,55.88,77862.58,0.0,0.97761,3e-05,1.89412]
[1778939047161,55.88,77862.48,0.0,0.9776,3e-05,1.89453]
[1778939047179,55.88,77862.48,0.0,0.9776,3e-05,1.89453]
[1778939049068,55.88,77862.79,0.0,0.97761,3e-05,1.89395]
[1778939049163,55.89,77864.82,0.0,0.97766,3e-05,1.89057]
[1778939049181,55.89,77864.82,0.0,0.97766,3e-05,1.89057]
[1778939049599,55.89,77867.92,0.0,0.97774,3e-05,1.88473]
[1778939050286,55.89,77867.92,0.0,0.97774,3e-05,1.88473]
[1778939050313,55.89,77867.92,0.0,0.97774,3e-05,1.88473]
[1778939050347,55.89,77867.92,0.0,0.97774,3e-05,1.88473]
[1778939050563,55.89,77867.92,0.0,0.97774,3e-05,1.88473]
[1778939051070,55.89,77867.92,0.0,0.97774,3e-05,1.88473]
[1778939051158,55.89,77867.92,0.0,0.97774,3e-05,1.88473]
[1778939051164,55.89,77866.64,0.0,0.9777,3e-05,1.88761]
[1778939051613,55.89,77864.74,0.0,0.97765,3e-05,1.89119]
[1778939053628,55.89,77862.68,0.0,0.97759,3e-05,1.89553]
[1778939054245,55.89,77862.68,0.0,0.97759,3e-05,1.89553]
[1778939054303,55.89,77862.68,0.0,0.97759,3e-05,1.89553]
[1778939054310,55.89,77862.68,0.0,0.97759,3e-05,1.89553]
[1778939054420,55.89,77862.68,0.0,0.97759,3e-05,1.89553]
[1778939055072,55.89,77862.68,0.0,0.97759,3e-05,1.89553]
[1778939055136,55.89,77862.68,0.0,0.97759,3e-05,1.89553]
[1778939055121,55.9,77862.47,0.0,0.97758,3e-05,1.89636]
[1778939057059,55.9,77861.68,0.0,0.97756,3e-05,1.89785]
[1778939057170,55.9,77861.68,0.0,0.97756,3e-05,1.89785]
[1778939059065,55.9,77861.84,0.0,0.97755,3e-05,1.89798]
[1778939059173,55.9,77861.84,0.0,0.97755,3e-05,1.89798]
[1778939059161,55.9,77861.19,0.0,0.97753,3e-05,1.89963]
[1778939061064,55.9,77861.06,0.0,0.97753,3e-05,1.89988]
[1778939061177,55.9,77861.06,0.0,0.97753,3e-05,1.89988]
[1778939061132,55.91,77860.97,0.0,0.97752,3e-05,1.90046]
[1778939063069,55.91,77861.08,0.0,0.97752,3e-05,1.90026]
[1778939063174,55.91,77861.08,0.0,0.97752,3e-05,1.90026]
[1778939063102,55.91,77861.27,0.0,0.97752,3e-05,1.90031]
[1778939065711,55.91,77864.36,0.0,0.9776,3e-05,1.89488]
[1778939067066,55.91,77864.36,0.0,0.9776,3e-05,1.89488]
[1778939067161,55.91,77864.36,0.0,0.9776,3e-05,1.89488]
[1778939067146,55.91,77864.51,0.0,0.9776,3e-05,1.89502]
[1778939069068,55.91,77864.85,0.0,0.97761,3e-05,1.89438]
[1778939069176,55.91,77864.85,0.0,0.97761,3e-05,1.89438]
[1778939069162,55.92,77865.01,0.0,0.9776,3e-05,1.89451]
[1778939071066,55.92,77865.53,0.0,0.97762,3e-05,1.89353]
[1778939071085,55.92,77865.53,0.0,0.97762,3e-05,1.89353]
[1778939071090,55.92,77867.72,0.0,0.97772,3e-05,1.88555]
[1778939075069,55.92,77868.33,0.0,0.97773,3e-05,1.88463]
[1778939075178,55.92,77868.33,0.0,0.97773,3e-05,1.88463]
[1778939075163,55.93,77868.37,0.0,0.97772,3e-05,1.88525]
[1778939077070,55.93,77868.36,0.0,0.97772,3e-05,1.88527]
[1778939077172,55.93,77868.36,0.0,0.97772,3e-05,1.88527]
[1778939077159,55.93,77868.36,0.0,0.97772,3e-05,1.88573]
[1778939081065,55.93,77868.63,0.0,0.97772,3e-05,1.88568]
[1778939081168,55.93,77868.63,0.0,0.97772,3e-05,1.88568]
[1778939081158,55.94,77868.63,0.0,0.97771,3e-05,1.88613]
[1778939083067,55.94,77868.98,0.0,0.97772,3e-05,1.8857]
[1778939083171,55.94,77868.98,0.0,0.97772,3e-05,1.8857]
[1778939083162,55.94,77868.61,0.0,0.9777,3e-05,1.88662]
[1778939085853,55.95,77872.17,0.0,0.97779,3e-05,1.8806]
[1778939086511,55.95,77872.17,0.0,0.97779,3e-05,1.8806]
[1778939086562,55.95,77872.17,0.0,0.97779,3e-05,1.8806]
[1778939086612,55.95,77872.17,0.0,0.97779,3e-05,1.8806]
[1778939086810,55.95,77872.17,0.0,0.97779,3e-05,1.8806]
[1778939086900,55.95,77872.17,0.0,0.97779,3e-05,1.8806]
[1778939087069,55.95,77872.17,0.0,0.97779,3e-05,1.8806]
[1778939087174,55.95,77872.17,0.0,0.97779,3e-05,1.8806]
[1778939087089,55.95,77872.74,0.0,0.9778,3e-05,1.87976]
[1778939089061,55.95,77872.78,0.0,0.9778,3e-05,1.87992]
[1778939089108,55.95,77872.78,0.0,0.9778,3e-05,1.87992]
[1778939091066,55.95,77873.42,0.0,0.97781,3e-05,1.87919]
[1778939091173,55.95,77873.42,0.0,0.97781,3e-05,1.87919]
[1778939091109,55.96,77873.39,0.0,0.97781,3e-05,1.87948]
[1778939093061,55.96,77873.39,0.0,0.97781,3e-05,1.87948]
[1778939093176,55.96,77873.39,0.0,0.97781,3e-05,1.87948]
[1778939095067,55.96,77873.26,0.0,0.9778,3e-05,1.8802]
[1778939095176,55.96,77873.26,0.0,0.9778,3e-05,1.8802]
[1778939099065,55.97,77873.03,0.0,0.97777,3e-05,1.8818]
[1778939099147,55.97,77873.03,0.0,0.97777,3e-05,1.8818]
[1778939103068,55.97,77873.1,0.0,0.97777,3e-05,1.88214]
[1778939103179,55.97,77873.1,0.0,0.97777,3e-05,1.88214]
[1778939105198,55.98,77871.93,0.0,0.97772,3e-05,1.88527]
[1778939105311,55.98,77871.96,0.0,0.97772,3e-05,1.88544]
[1778939105995,55.98,77872.12,0.0,0.97772,3e-05,1.88537]
[1778939107068,55.98,77872.12,0.0,0.97772,3e-05,1.88537]
[1778939107185,55.98,77872.12,0.0,0.97772,3e-05,1.88537]
[1778939109063,55.98,77872.33,0.0,0.97772,3e-05,1.88544]
[1778939109178,55.98,77872.33,0.0,0.97772,3e-05,1.88544]
[1778939109160,55.99,77872.42,0.0,0.97772,3e-05,1.8855]
[1778939113067,55.99,77872.45,0.0,0.97772,3e-05,1.88567]
[1778939113172,55.99,77872.45,0.0,0.97772,3e-05,1.88567]
[1778939113161,55.99,77872.45,0.0,0.97771,3e-05,1.88636]
[1778939115063,55.99,77872.45,0.0,0.97771,3e-05,1.88636]
[1778939115174,55.99,77872.45,0.0,0.97771,3e-05,1.88636]
[1778939115161,56.0,77872.45,0.0,0.9777,3e-05,1.88681]
[1778939119064,56.0,77872.6,0.0,0.9777,3e-05,1.88721]
[1778939119171,56.0,77872.6,0.0,0.9777,3e-05,1.88721]
[1778939119161,56.0,77872.6,0.0,0.97769,3e-05,1.88744]
[1778939123065,56.01,77872.6,0.0,0.97768,3e-05,1.88812]
[1778939123171,56.01,77872.6,0.0,0.97768,3e-05,1.88812]
[1778939123236,56.01,77872.6,0.0,0.97768,3e-05,1.88835]
[1778939125063,56.01,77872.78,0.0,0.97768,3e-05,1.88823]
[1778939125082,56.01,77872.78,0.0,0.97768,3e-05,1.88823]
[1778939125130,56.01,77872.68,0.0,0.97768,3e-05,1.88865]
[1778939129062,56.02,77872.86,0.0,0.97767,3e-05,1.88899]
[1778939129108,56.02,77872.86,0.0,0.97767,3e-05,1.88899]
[1778939129158,56.02,77872.88,0.0,0.97767,3e-05,1.88918]
[1778939134010,56.03,77872.81,0.0,0.9777,3e-05,1.88591]
[1778939134059,56.03,77872.81,0.0,0.9777,3e-05,1.88591]
[1778939134169,56.03,77872.81,0.0,0.9777,3e-05,1.88591]
[1778939134253,56.03,77872.81,0.0,0.9777,3e-05,1.88591]
[1778939134254,56.03,77874.68,0.0,0.97775,3e-05,1.88263]
[1778939134309,56.03,77874.68,0.0,0.97775,3e-05,1.88263]
[1778939134317,56.03,77874.68,0.0,0.97775,3e-05,1.88263]
[1778939134571,56.03,77874.68,0.0,0.97775,3e-05,1.88263]
[1778939134668,56.03,77874.68,0.0,0.97775,3e-05,1.88263]
[1778939137064,56.03,77875.77,0.0,0.97777,3e-05,1.88106]
[1778939137107,56.03,77875.77,0.0,0.97777,3e-05,1.88106]
[1778939142297,56.04,77875.56,0.0,0.97775,3e-05,1.88288]
[1778939147332,56.05,77874.92,0.0,0.97771,3e-05,1.88524]
[1778939154100,56.06,77874.96,0.0,0.9777,3e-05,1.88585]
[1778939155108,56.07,77873.09,0.0,0.97764,3e-05,1.8905]
[1778939155388,56.07,77869.8,0.0,0.97755,3e-05,1.8967]
[1778939156395,56.06,77871.21,0.0,0.97759,3e-05,1.89384]
[1778939161430,56.06,77873.36,0.0,0.97766,3e-05,1.88883]
[1778939162437,56.06,77875.15,0.0,0.97771,3e-05,1.88528]
[1778939167473,56.05,77874.84,0.0,0.97772,3e-05,1.88498]
[1778939169486,56.05,77872.35,0.0,0.97766,3e-05,1.8893]
[1778939170777,56.05,77872.35,0.0,0.97766,3e-05,1.8893]
[1778939173080,56.04,77872.08,0.0,0.97765,3e-05,1.88944]
[1778939173236,56.04,77872.08,0.0,0.97765,3e-05,1.88944]
[1778939173266,56.04,77872.06,0.0,0.97766,3e-05,1.88911]
[1778939173318,56.04,77872.06,0.0,0.97766,3e-05,1.88911]
[1778939178549,56.03,77868.49,0.0,0.97758,3e-05,1.8947]
[1778939179556,56.03,77865.85,0.0,0.97751,3e-05,1.89928]
[1778939181279,56.03,77865.85,0.0,0.97751,3e-05,1.89928]
[1778939181312,56.03,77865.43,0.0,0.97751,3e-05,1.89966]
[1778939181387,56.03,77865.43,0.0,0.97751,3e-05,1.89966]
[1778939181414,56.03,77865.43,0.0,0.97751,3e-05,1.89966]
[1778939181513,56.03,77865.43,0.0,0.97751,3e-05,1.89966]
[1778939181562,56.03,77865.43,0.0,0.97751,3e-05,1.89966]
[1778939181570,56.02,77865.53,0.0,0.97752,3e-05,1.89906]
[1778939186605,56.01,77865.78,0.0,0.97755,3e-05,1.89655]
[1778939192647,55.99,77866.07,0.0,0.97764,3e-05,1.88929]
[1778939193791,55.99,77866.07,0.0,0.97764,3e-05,1.88929]
[1778939193808,55.99,77866.07,0.0,0.97764,3e-05,1.88929]
[1778939193904,55.99,77866.07,0.0,0.97764,3e-05,1.88929]
[1778939193976,55.99,77866.07,0.0,0.97764,3e-05,1.88929]
[1778939194013,55.99,77866.07,0.0,0.97764,3e-05,1.88929]
[1778939194063,55.99,77866.07,0.0,0.97764,3e-05,1.88929]
[1778939194077,55.98,77866.33,0.0,0.97766,3e-05,1.88802]
[1778939199696,55.97,77865.97,0.0,0.97768,3e-05,1.88676]
[1778939204731,55.96,77866.22,0.0,0.97771,3e-05,1.88438]
[1778939211781,55.94,77866.29,0.0,0.97775,3e-05,1.88162]
[1778939216816,55.92,77865.47,0.0,0.97775,3e-05,1.8813]
[1778939221851,55.91,77865.39,0.0,0.97778,3e-05,1.87961]
[1778939224872,55.9,77871.32,0.0,0.97795,3e-05,1.8674]
[1778939225879,55.9,77874.26,0.0,0.97803,3e-05,1.86155]
[1778939227196,55.9,77874.26,0.0,0.97803,3e-05,1.86155]
[1778939227299,55.9,77874.26,0.0,0.97803,3e-05,1.86155]
[1778939227313,55.9,77874.26,0.0,0.97803,3e-05,1.86155]
[1778939227281,55.89,77874.77,0.0,0.97806,3e-05,1.85992]
[1778939227682,55.89,77874.77,0.0,0.97806,3e-05,1.85992]
[1778939227785,55.89,77874.77,0.0,0.97806,3e-05,1.85992]
[1778939227811,55.89,77874.77,0.0,0.97806,3e-05,1.85992]
[1778939227893,55.89,77875.64,0.0,0.97808,3e-05,1.8583]
[1778939232928,55.88,77875.5,0.0,0.9781,3e-05,1.85692]
[1778939235540,55.87,77876.0,0.0,0.97812,3e-05,1.85534]
[1778939235561,55.87,77876.0,0.0,0.97812,3e-05,1.85534]
[1778939235604,55.87,77876.0,0.0,0.97812,3e-05,1.85534]
[1778939235786,55.87,77876.0,0.0,0.97812,3e-05,1.85534]
[1778939235811,55.87,77876.0,0.0,0.97812,3e-05,1.85534]
[1778939235888,55.87,77876.0,0.0,0.97812,3e-05,1.85534]
[1778939236061,55.87,77876.0,0.0,0.97812,3e-05,1.85534]
[1778939236161,55.87,77875.93,0.0,0.97813,3e-05,1.85482]
[1778939244007,55.85,77876.18,0.0,0.97817,3e-05,1.85178]
[1778939248966,55.84,77876.28,0.0,0.97819,3e-05,1.85033]
[1778939249065,55.84,77876.28,0.0,0.97819,3e-05,1.85033]
[1778939249080,55.84,77876.28,0.0,0.97819,3e-05,1.85033]
[1778939249309,55.84,77876.28,0.0,0.97819,3e-05,1.85033]
[1778939249337,55.84,77876.28,0.0,0.97819,3e-05,1.85001]
[1778939249640,55.84,77876.28,0.0,0.97819,3e-05,1.85001]
[1778939249676,55.84,77876.28,0.0,0.97819,3e-05,1.85001]
[1778939249811,55.84,77876.28,0.0,0.97819,3e-05,1.85001]
[1778939251055,55.83,77876.31,0.0,0.97825,3e-05,1.84508]
[1778939259112,55.82,77876.48,0.0,0.97829,3e-05,1.84232]
[1778939264147,55.8,77876.32,0.0,0.97831,3e-05,1.8411]
[1778939269182,55.79,77876.69,0.0,0.97834,3e-05,1.83891]
[1778939270190,55.79,77873.72,0.0,0.97826,3e-05,1.84412]
[1778939271196,55.79,77866.05,0.0,0.97807,3e-05,1.8581]
[1778939272814,55.79,77866.8,0.0,0.97809,3e-05,1.85636]
[1778939272857,55.79,77866.8,0.0,0.97809,3e-05,1.85636]
[1778939272964,55.79,77866.8,0.0,0.97809,3e-05,1.85636]
[1778939272990,55.79,77866.8,0.0,0.97809,3e-05,1.85636]
[1778939273063,55.79,77866.8,0.0,0.97809,3e-05,1.85636]
[1778939273099,55.79,77866.8,0.0,0.97809,3e-05,1.85636]
[1778939273312,55.79,77866.8,0.0,0.97809,3e-05,1.85636]
[1778939273315,55.78,77866.79,0.0,0.97809,3e-05,1.85605]
[1778939279252,55.77,77866.63,0.0,0.97812,3e-05,1.8544]
[1778939281266,55.76,77869.44,0.0,0.9782,3e-05,1.84852]
[1778939282273,55.76,77871.97,0.0,0.97827,3e-05,1.84351]
[1778939284384,55.76,77871.42,0.0,0.97826,3e-05,1.84422]
[1778939284434,55.76,77871.46,0.0,0.97827,3e-05,1.84385]
[1778939284566,55.76,77871.46,0.0,0.97827,3e-05,1.84385]
[1778939284580,55.76,77871.46,0.0,0.97827,3e-05,1.84385]
[1778939284622,55.76,77871.46,0.0,0.97827,3e-05,1.84385]
[1778939284680,55.76,77871.46,0.0,0.97827,3e-05,1.84385]
[1778939284812,55.76,77871.46,0.0,0.97827,3e-05,1.84385]
[1778939285294,55.75,77871.45,0.0,0.97827,3e-05,1.84356]
[1778939287059,55.75,77872.3,0.0,0.9783,3e-05,1.84168]
[1778939287105,55.75,77872.3,0.0,0.9783,3e-05,1.84168]
[1778939287308,55.75,77872.85,0.0,0.97832,3e-05,1.84036]
[1778939291065,55.74,77873.33,0.0,0.97834,3e-05,1.83858]
[1778939291172,55.74,77873.33,0.0,0.97834,3e-05,1.83858]
[1778939291336,55.74,77873.4,0.0,0.97835,3e-05,1.83816]
[1778939295060,55.74,77873.44,0.0,0.97836,3e-05,1.8375]
[1778939295168,55.74,77873.44,0.0,0.97836,3e-05,1.8375]
[1778939295268,55.73,77873.44,0.0,0.97836,3e-05,1.83692]
[1778939299063,55.73,77872.13,0.0,0.97834,3e-05,1.83847]
[1778939299121,55.73,77872.13,0.0,0.97834,3e-05,1.83847]
[1778939299392,55.72,77872.11,0.0,0.97835,3e-05,1.83821]
[1778939299794,55.72,77872.11,0.0,0.97835,3e-05,1.83821]
[1778939299814,55.72,77872.11,0.0,0.97835,3e-05,1.83821]
[1778939299842,55.72,77872.11,0.0,0.97835,3e-05,1.83821]
[1778939300062,55.72,77872.11,0.0,0.97835,3e-05,1.83821]
[1778939300105,55.72,77872.11,0.0,0.97835,3e-05,1.83821]
[1778939300748,55.72,77871.87,0.0,0.97834,3e-05,1.83837]
[1778939302741,55.72,77873.11,0.0,0.97838,3e-05,1.83548]
[1778939302811,55.72,77873.11,0.0,0.97838,3e-05,1.83548]
[1778939303071,55.72,77873.11,0.0,0.97838,3e-05,1.83548]
[1778939303420,55.72,77875.63,0.0,0.97845,3e-05,1.83053]
[1778939303573,55.72,77875.63,0.0,0.97845,3e-05,1.83053]
[1778939303811,55.72,77875.63,0.0,0.97845,3e-05,1.83053]
[1778939311476,55.7,77875.13,0.0,0.97852,3e-05,1.82501]
[1778939316511,55.69,77874.14,0.0,0.97851,3e-05,1.82549]
[1778939319077,55.69,77874.05,0.0,0.97851,3e-05,1.82539]
[1778939319142,55.69,77874.05,0.0,0.97851,3e-05,1.82539]
[1778939319312,55.69,77874.05,0.0,0.97851,3e-05,1.82539]
[1778939319404,55.69,77874.05,0.0,0.97851,3e-05,1.82539]
[1778939319385,55.68,77875.25,0.0,0.97855,3e-05,1.82264]
[1778939319795,55.68,77875.25,0.0,0.97855,3e-05,1.82264]
[1778939319812,55.68,77875.25,0.0,0.97855,3e-05,1.82264]
[1778939319910,55.68,77875.25,0.0,0.97855,3e-05,1.82264]
[1778939320061,55.68,77875.25,0.0,0.97855,3e-05,1.82264]
[1778939320539,55.68,77878.99,0.0,0.97865,3e-05,1.81549]
[1778939323059,55.68,77879.03,0.0,0.97866,3e-05,1.81516]
[1778939323169,55.68,77879.03,0.0,0.97866,3e-05,1.81516]
[1778939323264,55.67,77879.8,0.0,0.97868,3e-05,1.81324]
[1778939324733,55.67,77879.98,0.0,0.97869,3e-05,1.81291]
[1778939324815,55.67,77879.98,0.0,0.97869,3e-05,1.81291]
[1778939324846,55.67,77879.98,0.0,0.97869,3e-05,1.81291]
[1778939324891,55.67,77879.98,0.0,0.97869,3e-05,1.81291]
[1778939325064,55.67,77879.98,0.0,0.97869,3e-05,1.81291]
[1778939325117,55.67,77879.98,0.0,0.97869,3e-05,1.81291]
[1778939325162,55.67,77879.72,0.0,0.97869,3e-05,1.81314]
[1778939327060,55.67,77879.0,0.0,0.97867,3e-05,1.81422]
[1778939327169,55.67,77879.0,0.0,0.97867,3e-05,1.81422]
[1778939327270,55.67,77879.25,0.0,0.97868,3e-05,1.81326]
[1778939329061,55.67,77879.25,0.0,0.97868,3e-05,1.81326]
[1778939329168,55.67,77879.25,0.0,0.97868,3e-05,1.81326]
[1778939329268,55.66,77879.25,0.0,0.97869,3e-05,1.81276]
[1778939333060,55.66,77878.67,0.0,0.97868,3e-05,1.81333]
[1778939333169,55.66,77878.67,0.0,0.97868,3e-05,1.81333]
[1778939333269,55.66,77878.65,0.0,0.97869,3e-05,1.81287]
[1778939335060,55.66,77878.65,0.0,0.97869,3e-05,1.81287]
[1778939335173,55.66,77878.65,0.0,0.97869,3e-05,1.81287]
[1778939335273,55.65,77878.65,0.0,0.9787,3e-05,1.81237]
[1778939335806,55.65,77878.65,0.0,0.9787,3e-05,1.81237]
[1778939339075,55.65,77879.27,0.0,0.97872,3e-05,1.81074]
[1778939339276,55.65,77879.27,0.0,0.97872,3e-05,1.81074]
[1778939339317,55.65,77879.27,0.0,0.97872,3e-05,1.81074]
[1778939339423,55.65,77879.27,0.0,0.97872,3e-05,1.81074]
[1778939339413,55.64,77879.12,0.0,0.97872,3e-05,1.81053]
[1778939343076,55.64,77879.12,0.0,0.97873,3e-05,1.81028]
[1778939343184,55.64,77879.12,0.0,0.97873,3e-05,1.81028]
[1778939343279,55.64,77879.12,0.0,0.97874,3e-05,1.80955]
[1778939347060,55.64,77879.16,0.0,0.97874,3e-05,1.80948]
[1778939347171,55.64,77879.16,0.0,0.97874,3e-05,1.80948]
[1778939347266,55.63,77879.28,0.0,0.97875,3e-05,1.80829]
[1778939349061,55.63,77879.39,0.0,0.97876,3e-05,1.80809]
[1778939349176,55.63,77879.39,0.0,0.97876,3e-05,1.80809]
[1778939349276,55.63,77879.39,0.0,0.97876,3e-05,1.80761]
[1778939350898,55.63,77879.39,0.0,0.97876,3e-05,1.80761]
[1778939353073,55.62,77878.74,0.0,0.97875,3e-05,1.80833]
[1778939353139,55.62,77879.97,0.0,0.97879,3e-05,1.80583]
[1778939354155,55.62,77879.97,0.0,0.97879,3e-05,1.80583]
[1778939354315,55.62,77879.97,0.0,0.97879,3e-05,1.80583]
[1778939354373,55.62,77879.97,0.0,0.97879,3e-05,1.80583]
[1778939354381,55.62,77879.32,0.0,0.97878,3e-05,1.80655]
[1778939357061,55.62,77878.8,0.0,0.97877,3e-05,1.80726]
[1778939357172,55.62,77878.8,0.0,0.97877,3e-05,1.80726]
[1778939357272,55.61,77879.5,0.0,0.97879,3e-05,1.80551]
[1778939361064,55.61,77879.18,0.0,0.97879,3e-05,1.80562]
[1778939361177,55.61,77879.18,0.0,0.97879,3e-05,1.80562]
[1778939361266,55.6,77879.04,0.0,0.97879,3e-05,1.80541]
[1778939365061,55.6,77879.57,0.0,0.97881,3e-05,1.80397]
[1778939365169,55.6,77879.57,0.0,0.97881,3e-05,1.80397]
[1778939365270,55.6,77879.26,0.0,0.97881,3e-05,1.80407]
[1778939369061,55.59,77880.0,0.0,0.97884,3e-05,1.80226]
[1778939369172,55.59,77880.0,0.0,0.97884,3e-05,1.80226]
[1778939369273,55.59,77881.16,0.0,0.97887,3e-05,1.79968]
[1778939372105,55.59,77881.05,0.0,0.97887,3e-05,1.79988]
[1778939372211,55.59,77881.05,0.0,0.97887,3e-05,1.79988]
[1778939372313,55.59,77881.05,0.0,0.97887,3e-05,1.79988]
[1778939373066,55.59,77881.13,0.0,0.97893,3e-05,1.79488]
[1778939373147,55.59,77881.13,0.0,0.97893,3e-05,1.79488]
[1778939373247,55.58,77881.09,0.0,0.97893,3e-05,1.79473]
[1778939375062,55.58,77881.12,0.0,0.97893,3e-05,1.79468]
[1778939375104,55.58,77881.12,0.0,0.97893,3e-05,1.79468]
[1778939375146,55.58,77881.13,0.0,0.97893,3e-05,1.79444]
[1778939375791,55.58,77881.13,0.0,0.97893,3e-05,1.79444]
[1778939377940,55.58,77884.88,0.0,0.97904,3e-05,1.78696]
[1778939378830,55.58,77884.88,0.0,0.97904,3e-05,1.78696]
[1778939379066,55.58,77884.88,0.0,0.97904,3e-05,1.78696]
[1778939379129,55.58,77885.76,0.0,0.97906,3e-05,1.78515]
[1778939379550,55.58,77885.76,0.0,0.97906,3e-05,1.78515]
[1778939379574,55.58,77885.76,0.0,0.97906,3e-05,1.78515]
[1778939380824,55.57,77885.52,0.0,0.97906,3e-05,1.78539]
[1778939381072,55.57,77885.52,0.0,0.97906,3e-05,1.78539]
[1778939381088,55.57,77885.81,0.0,0.97907,3e-05,1.78466]
[1778939383066,55.57,77885.54,0.0,0.97907,3e-05,1.78495]
[1778939383105,55.57,77885.54,0.0,0.97907,3e-05,1.78495]
[1778939383313,55.57,77885.54,0.0,0.97907,3e-05,1.78495]
[1778939384802,55.57,77886.71,0.0,0.9791,3e-05,1.78243]
[1778939384811,55.57,77886.71,0.0,0.9791,3e-05,1.78243]
[1778939384898,55.57,77886.71,0.0,0.9791,3e-05,1.78243]
[1778939384989,55.57,77886.69,0.0,0.9791,3e-05,1.78227]
[1778939387066,55.57,77887.07,0.0,0.97912,3e-05,1.78138]
[1778939387181,55.57,77887.07,0.0,0.97912,3e-05,1.78138]
[1778939387280,55.56,77887.52,0.0,0.97913,3e-05,1.78018]
[1778939390775,55.56,77888.0,0.0,0.97915,3e-05,1.77892]
[1778939391076,55.56,77888.0,0.0,0.97915,3e-05,1.77892]
[1778939391089,55.56,77887.76,0.0,0.97915,3e-05,1.77917]
[1778939396702,55.55,77888.42,0.0,0.97918,3e-05,1.77701]
[1778939396813,55.55,77888.42,0.0,0.97918,3e-05,1.77701]
[1778939396864,55.55,77888.42,0.0,0.97918,3e-05,1.77701]
[1778939396870,55.55,77888.42,0.0,0.97918,3e-05,1.77682]
[1778939399071,55.55,77889.18,0.0,0.9792,3e-05,1.77526]
[1778939399141,55.55,77889.18,0.0,0.9792,3e-05,1.77526]
[1778939399165,55.55,77889.18,0.0,0.97921,3e-05,1.77507]
[1778939401106,55.54,77891.22,0.0,0.97926,3e-05,1.771]
[1778939401635,55.54,77891.22,0.0,0.97926,3e-05,1.771]
[1778939401735,55.54,77891.22,0.0,0.97926,3e-05,1.771]
[1778939401812,55.54,77891.22,0.0,0.97926,3e-05,1.771]
[1778939403064,55.54,77891.5,0.0,0.97927,3e-05,1.77031]
[1778939403174,55.54,77891.5,0.0,0.97927,3e-05,1.77031]
[1778939403266,55.54,77893.33,0.0,0.97932,3e-05,1.76682]
[1778939407065,55.54,77892.35,0.0,0.9793,3e-05,1.76807]
[1778939407115,55.54,77892.35,0.0,0.9793,3e-05,1.76807]
[1778939407216,55.54,77892.35,0.0,0.97931,3e-05,1.7679]
[1778939411069,55.53,77892.72,0.0,0.97932,3e-05,1.7667]
[1778939411177,55.53,77892.72,0.0,0.97932,3e-05,1.7667]
[1778939411215,55.53,77892.77,0.0,0.97933,3e-05,1.76644]
[1778939414405,55.53,77892.77,0.0,0.97933,3e-05,1.76644]
[1778939414470,55.53,77892.77,0.0,0.97933,3e-05,1.76644]
[1778939414562,55.52,77892.77,0.0,0.97934,3e-05,1.76574]
[1778939414674,55.52,77892.77,0.0,0.97934,3e-05,1.76574]
[1778939415064,55.52,77892.77,0.0,0.97934,3e-05,1.76574]
[1778939415115,55.52,77892.77,0.0,0.97934,3e-05,1.76574]
[1778939415205,55.52,77892.57,0.0,0.97933,3e-05,1.7661]
[1778939417064,55.52,77892.57,0.0,0.97933,3e-05,1.7661]
[1778939417176,55.52,77892.57,0.0,0.97933,3e-05,1.7661]
[1778939417266,55.52,77892.57,0.0,0.97933,3e-05,1.76576]
[1778939421064,55.52,77892.49,0.0,0.97934,3e-05,1.76555]
[1778939421105,55.52,77892.49,0.0,0.97934,3e-05,1.76555]
[1778939421161,55.52,77892.49,0.0,0.97934,3e-05,1.76521]
[1778939423263,55.51,77890.16,0.0,0.97929,3e-05,1.76907]
[1778939424270,55.51,77887.94,0.0,0.97923,3e-05,1.77292]
[1778939425066,55.51,77887.94,0.0,0.97923,3e-05,1.77292]
[1778939425165,55.51,77887.94,0.0,0.97923,3e-05,1.77292]
[1778939425277,55.51,77887.64,0.0,0.97923,3e-05,1.77328]
[1778939429067,55.51,77887.75,0.0,0.97924,3e-05,1.77252]
[1778939429176,55.51,77887.75,0.0,0.97924,3e-05,1.77252]
[1778939429305,55.51,77887.64,0.0,0.97924,3e-05,1.77253]
[1778939431062,55.5,77887.97,0.0,0.97925,3e-05,1.77175]
[1778939431172,55.5,77887.97,0.0,0.97925,3e-05,1.77175]
[1778939431266,55.5,77887.97,0.0,0.9793,3e-05,1.76741]
[1778939433333,55.5,77885.24,0.0,0.97924,3e-05,1.77181]
[1778939433930,55.5,77885.24,0.0,0.97924,3e-05,1.77181]
[1778939433981,55.5,77885.24,0.0,0.97924,3e-05,1.77181]
[1778939434063,55.5,77885.24,0.0,0.97924,3e-05,1.77181]
[1778939434108,55.5,77885.24,0.0,0.97924,3e-05,1.77181]
[1778939434115,55.5,77885.24,0.0,0.97924,3e-05,1.77181]
[1778939434216,55.5,77885.24,0.0,0.97924,3e-05,1.77181]
[1778939434312,55.5,77885.24,0.0,0.97924,3e-05,1.77181]
[1778939434336,55.5,77885.24,0.0,0.97924,3e-05,1.77181]
[1778939434341,55.5,77883.26,0.0,0.97919,3e-05,1.77522]
[1778939435809,55.5,77882.61,0.0,0.97918,3e-05,1.77621]
[1778939437074,55.49,77882.02,0.0,0.97916,3e-05,1.77709]
[1778939437166,55.49,77882.02,0.0,0.97916,3e-05,1.77709]
[1778939437361,55.49,77882.71,0.0,0.97918,3e-05,1.77564]
[1778939439074,55.49,77882.71,0.0,0.97918,3e-05,1.77564]
[1778939439235,55.49,77882.71,0.0,0.97918,3e-05,1.77564]
[1778939439325,55.49,77882.71,0.0,0.97919,3e-05,1.77526]
[1778939443068,55.49,77882.56,0.0,0.97919,3e-05,1.77496]
[1778939443175,55.49,77882.56,0.0,0.97919,3e-05,1.77496]
[1778939443403,55.48,77882.71,0.0,0.9792,3e-05,1.7745]
[1778939446424,55.48,77888.76,0.0,0.97936,3e-05,1.76299]
[1778939447068,55.48,77888.76,0.0,0.97936,3e-05,1.76299]
[1778939447179,55.48,77888.76,0.0,0.97936,3e-05,1.76299]
[1778939447431,55.48,77896.75,0.0,0.97956,3e-05,1.74844]
[1778939448438,55.48,77898.95,0.0,0.97962,3e-05,1.74436]
[1778939449065,55.48,77898.95,0.0,0.97962,3e-05,1.74436]
[1778939449175,55.48,77898.95,0.0,0.97962,3e-05,1.74436]
[1778939449288,55.48,77898.95,0.0,0.97962,3e-05,1.74436]
[1778939449313,55.48,77898.95,0.0,0.97962,3e-05,1.74436]
[1778939449390,55.48,77898.95,0.0,0.97962,3e-05,1.74436]
[1778939449489,55.48,77898.95,0.0,0.97962,3e-05,1.74423]
[1778939453067,55.47,77898.88,0.0,0.97963,3e-05,1.74397]
[1778939453178,55.47,77898.88,0.0,0.97963,3e-05,1.74397]
[1778939453283,55.47,77898.88,0.0,0.97963,3e-05,1.74397]
[1778939453315,55.47,77898.88,0.0,0.97963,3e-05,1.74397]
[1778939453395,55.47,77898.88,0.0,0.97963,3e-05,1.74397]
[1778939453514,55.47,77898.88,0.0,0.97963,3e-05,1.74397]
[1778939453564,55.47,77898.88,0.0,0.97963,3e-05,1.74397]
[1778939453473,55.47,77897.78,0.0,0.9796,3e-05,1.74582]
[1778939453634,55.47,77897.78,0.0,0.9796,3e-05,1.74582]
[1778939454397,55.47,77897.78,0.0,0.9796,3e-05,1.74582]
[1778939454442,55.47,77897.78,0.0,0.9796,3e-05,1.74582]
[1778939454560,55.47,77897.78,0.0,0.9796,3e-05,1.74582]
[1778939454480,55.47,77897.5,0.0,0.9796,3e-05,1.74619]
[1778939454674,55.47,77897.5,0.0,0.9796,3e-05,1.74619]
[1778939457069,55.47,77896.57,0.0,0.97958,3e-05,1.74759]
[1778939457103,55.47,77896.57,0.0,0.97958,3e-05,1.74759]
[1778939457501,55.47,77896.29,0.0,0.97957,3e-05,1.74796]
[1778939460522,55.47,77894.51,0.0,0.97953,3e-05,1.75075]
[1778939461068,55.47,77894.51,0.0,0.97953,3e-05,1.75075]
[1778939461100,55.47,77894.51,0.0,0.97953,3e-05,1.75075]
[1778939461140,55.47,77894.51,0.0,0.97953,3e-05,1.75075]
[1778939461310,55.47,77894.51,0.0,0.97953,3e-05,1.75075]
[1778939461373,55.47,77894.51,0.0,0.97953,3e-05,1.75075]
[1778939461529,55.46,77893.49,0.0,0.97951,3e-05,1.75244]
[1778939465068,55.46,77894.7,0.0,0.97954,3e-05,1.75012]
[1778939465183,55.46,77894.7,0.0,0.97954,3e-05,1.75012]
[1778939465557,55.46,77894.49,0.0,0.97954,3e-05,1.75009]
[1778939468578,55.46,77890.31,0.0,0.97944,3e-05,1.7572]
[1778939469069,55.46,77890.31,0.0,0.97944,3e-05,1.7572]
[1778939469177,55.46,77890.31,0.0,0.97944,3e-05,1.7572]
[1778939469585,55.46,77886.21,0.0,0.97934,3e-05,1.76445]
[1778939471073,55.45,77885.28,0.0,0.97932,3e-05,1.76597]
[1778939471142,55.45,77885.28,0.0,0.97932,3e-05,1.76597]
[1778939472606,55.45,77885.3,0.0,0.97932,3e-05,1.76561]
[1778939474134,55.45,77885.3,0.0,0.97932,3e-05,1.76561]
[1778939474310,55.45,77885.3,0.0,0.97932,3e-05,1.76561]
[1778939474426,55.45,77885.3,0.0,0.97932,3e-05,1.76561]
[1778939474528,55.45,77885.44,0.0,0.97933,3e-05,1.76503]
[1778939475085,55.45,77885.44,0.0,0.97933,3e-05,1.76503]
[1778939475194,55.45,77885.44,0.0,0.97933,3e-05,1.76503]
[1778939475789,55.45,77886.4,0.0,0.97936,3e-05,1.76329]
[1778939475871,55.45,77887.62,0.0,0.97939,3e-05,1.76093]
[1778939479082,55.45,77887.55,0.0,0.97939,3e-05,1.76075]
[1778939479115,55.45,77887.55,0.0,0.97939,3e-05,1.76075]
[1778939479320,55.45,77887.55,0.0,0.97939,3e-05,1.76075]
[1778939479409,55.45,77887.55,0.0,0.97939,3e-05,1.76075]
[1778939481816,55.44,77888.09,0.0,0.97941,3e-05,1.75933]
[1778939483077,55.44,77888.21,0.0,0.97942,3e-05,1.75897]
[1778939483185,55.44,77888.21,0.0,0.97942,3e-05,1.75897]
[1778939483280,55.44,77888.44,0.0,0.97942,3e-05,1.75842]
[1778939484690,55.44,77890.31,0.0,0.97947,3e-05,1.75476]
[1778939487067,55.44,77890.95,0.0,0.97949,3e-05,1.75347]
[1778939487098,55.44,77890.95,0.0,0.97949,3e-05,1.75347]
[1778939487711,55.44,77892.8,0.0,0.97954,3e-05,1.74988]
[1778939491075,55.43,77892.58,0.0,0.97954,3e-05,1.75015]
[1778939491182,55.43,77892.58,0.0,0.97954,3e-05,1.75015]
[1778939493070,55.43,77892.62,0.0,0.97959,3e-05,1.74559]
[1778939493175,55.43,77892.62,0.0,0.97959,3e-05,1.74559]
[1778939495806,55.43,77894.16,0.0,0.97963,3e-05,1.74247]
[1778939497076,55.43,77894.36,0.0,0.97964,3e-05,1.742]
[1778939497178,55.43,77894.36,0.0,0.97964,3e-05,1.742]
[1778939497315,55.43,77894.36,0.0,0.97964,3e-05,1.742]
[1778939497384,55.43,77894.78,0.0,0.97965,3e-05,1.74103]
[1778939501077,55.42,77895.52,0.0,0.97968,2e-05,1.73949]
[1778939501184,55.42,77895.52,0.0,0.97968,2e-05,1.73949]
[1778939501277,55.42,77895.54,0.0,0.97968,2e-05,1.73935]
[1778939504830,55.42,77896.7,0.0,0.97971,2e-05,1.73688]
[1778939510197,55.42,77897.01,0.0,0.97973,2e-05,1.73594]
[1778939510243,55.42,77897.01,0.0,0.97973,2e-05,1.73594]
[1778939510309,55.42,77897.01,0.0,0.97973,2e-05,1.73594]
[1778939510405,55.42,77899.62,0.0,0.97979,2e-05,1.7311]
[1778939510872,55.42,77901.28,0.0,0.97983,2e-05,1.72814]
[1778939515907,55.41,77901.92,0.0,0.97986,2e-05,1.72662]
[1778939521042,55.41,77901.89,0.0,0.97986,2e-05,1.72637]
[1778939521074,55.41,77901.89,0.0,0.97986,2e-05,1.72637]
[1778939521162,55.41,77901.89,0.0,0.97986,2e-05,1.72637]
[1778939521313,55.41,77901.89,0.0,0.97986,2e-05,1.72637]
[1778939521420,55.41,77901.89,0.0,0.97986,2e-05,1.72637]
[1778939525075,55.41,77901.92,0.0,0.97986,2e-05,1.7261]
[1778939525192,55.41,77901.92,0.0,0.97986,2e-05,1.7261]
[1778939529070,55.41,77901.89,0.0,0.97986,2e-05,1.726]
[1778939529191,55.41,77901.89,0.0,0.97986,2e-05,1.726]
[1778939531071,55.41,77901.89,0.0,0.97987,2e-05,1.72571]
[1778939531183,55.41,77901.89,0.0,0.97987,2e-05,1.72571]
[1778939535067,55.4,77901.89,0.0,0.97987,2e-05,1.72557]
[1778939535181,55.4,77901.89,0.0,0.97987,2e-05,1.72557]
[1778939537069,55.4,77901.92,0.0,0.97988,2e-05,1.72515]
[1778939537182,55.4,77901.92,0.0,0.97988,2e-05,1.72515]
[1778939539067,55.4,77902.1,0.0,0.97988,2e-05,1.72469]
[1778939539177,55.4,77902.1,0.0,0.97988,2e-05,1.72469]
[1778939543070,55.4,77902.03,0.0,0.97988,2e-05,1.72454]
[1778939543180,55.4,77902.03,0.0,0.97988,2e-05,1.72454]
[1778939547068,55.4,77901.87,0.0,0.97988,2e-05,1.72454]
[1778939547178,55.4,77901.87,0.0,0.97988,2e-05,1.72454]
[1778939554174,55.39,77901.98,0.0,0.97994,2e-05,1.71971]
[1778939561223,55.39,77901.76,0.0,0.97994,2e-05,1.71962]
[1778939564383,55.39,77901.77,0.0,0.97994,2e-05,1.71953]
[1778939564434,55.39,77901.77,0.0,0.97994,2e-05,1.71953]
[1778939564561,55.39,77901.77,0.0,0.97994,2e-05,1.71953]
[1778939564603,55.39,77901.77,0.0,0.97994,2e-05,1.71953]
[1778939567068,55.39,77901.77,0.0,0.97994,2e-05,1.71933]
[1778939567181,55.39,77901.77,0.0,0.97994,2e-05,1.71933]
[1778939572301,55.38,77901.77,0.0,0.97995,2e-05,1.71888]
[1778939577390,55.38,77901.77,0.0,0.97995,2e-05,1.71888]
[1778939577471,55.38,77904.89,0.0,0.98003,2e-05,1.71296]
[1778939578343,55.38,77910.35,0.0,0.98017,2e-05,1.70331]
[1778939579350,55.38,77914.97,0.0,0.98028,2e-05,1.69512]
[1778939581365,55.38,77915.0,0.0,0.98028,2e-05,1.69502]
[1778939583379,55.38,77913.84,0.0,0.98025,2e-05,1.69701]
[1778939592442,55.38,77914.53,0.0,0.98027,2e-05,1.69555]
[1778939597481,55.38,77917.47,0.0,0.98035,2e-05,1.69024]
[1778939602516,55.37,77917.08,0.0,0.98034,2e-05,1.69078]
[1778939607551,55.37,77918.12,0.0,0.98037,2e-05,1.68879]
[1778939608077,55.37,77918.12,0.0,0.98037,2e-05,1.68879]
[1778939608098,55.37,77918.12,0.0,0.98037,2e-05,1.68879]
[1778939614600,55.37,77917.97,0.0,0.98041,2e-05,1.68481]
[1778939627195,55.37,77919.01,0.0,0.98044,2e-05,1.68288]
[1778939633733,55.37,77920.84,0.0,0.98049,2e-05,1.67925]
[1778939634740,55.37,77924.44,0.0,0.98058,2e-05,1.67295]
[1778939635747,55.37,77926.3,0.0,0.98062,2e-05,1.6697]
[1778939637761,55.37,77923.63,0.0,0.98056,2e-05,1.67433]
[1778939642796,55.37,77924.4,0.0,0.98058,2e-05,1.6729]
[1778939647831,55.37,77925.94,0.0,0.98062,2e-05,1.67015]
[1778939653873,55.37,77926.95,0.0,0.98064,2e-05,1.66836]
[1778939658912,55.37,77928.76,0.0,0.98068,2e-05,1.6652]
[1778939663947,55.37,77929.2,0.0,0.98069,2e-05,1.66445]
[1778939666968,55.37,77933.3,0.0,0.98079,2e-05,1.65735]
[1778939667975,55.37,77935.97,0.0,0.98086,2e-05,1.65276]
[1778939668982,55.37,77937.46,0.0,0.98089,2e-05,1.65021]
[1778939674021,55.37,77937.33,0.0,0.98093,2e-05,1.64658]
[1778939678029,55.37,77938.29,0.0,0.98095,2e-05,1.64502]
[1778939678049,55.37,77934.27,0.0,0.98086,2e-05,1.65198]
[1778939679056,55.37,77927.96,0.0,0.9807,2e-05,1.66291]
[1778939681745,55.37,77927.02,0.0,0.98068,2e-05,1.66454]
[1778939682077,55.37,77928.49,0.0,0.98072,2e-05,1.66199]
[1778939687112,55.37,77927.13,0.0,0.98068,2e-05,1.66436]
[1778939694161,55.37,77927.42,0.0,0.98069,2e-05,1.66386]
[1778939696175,55.37,77930.44,0.0,0.98076,2e-05,1.65863]
[1778939702217,55.37,77930.48,0.0,0.98076,2e-05,1.65861]
[1778939713294,55.37,77930.97,0.0,0.98077,2e-05,1.65784]
[1778939715042,55.37,77931.67,0.0,0.98079,2e-05,1.65664]
[1778939717827,55.37,77932.22,0.0,0.9808,2e-05,1.65571]
[1778939718331,55.37,77932.26,0.0,0.9808,2e-05,1.65567]
[1778939721391,55.37,77933.25,0.0,0.98083,2e-05,1.65397]
[1778939725375,55.37,77933.89,0.0,0.98084,2e-05,1.65294]
[1778939726464,55.37,77934.27,0.0,0.98085,2e-05,1.65231]
[1778939726563,55.37,77934.27,0.0,0.98085,2e-05,1.65231]
[1778939726832,55.37,77934.27,0.0,0.98085,2e-05,1.65231]
[1778939726662,55.37,77935.99,0.0,0.98089,2e-05,1.64938]
[1778939727069,55.37,77935.99,0.0,0.98089,2e-05,1.64938]
[1778939731422,55.37,77934.29,0.0,0.98089,2e-05,1.6484]
[1778939736802,55.37,77934.18,0.0,0.98089,2e-05,1.64867]
[1778939736809,55.37,77934.18,0.0,0.98089,2e-05,1.64867]
[1778939736903,55.37,77934.18,0.0,0.98089,2e-05,1.64872]
[1778939738190,55.37,77934.18,0.0,0.98089,2e-05,1.64872]
[1778939738315,55.37,77934.18,0.0,0.98089,2e-05,1.64872]
[1778939743506,55.37,77933.87,0.0,0.98088,2e-05,1.64938]
[1778939748541,55.37,77934.52,0.0,0.98089,2e-05,1.64837]
[1778939750537,55.37,77934.64,0.0,0.9809,2e-05,1.64819]
[1778939750563,55.37,77934.64,0.0,0.9809,2e-05,1.64819]
[1778939750652,55.37,77934.64,0.0,0.9809,2e-05,1.64819]
[1778939750707,55.37,77934.64,0.0,0.9809,2e-05,1.64819]
[1778939750813,55.37,77934.64,0.0,0.9809,2e-05,1.64819]
[1778939750871,55.37,77934.62,0.0,0.9809,2e-05,1.64826]
[1778939756598,55.38,77932.49,0.0,0.98084,2e-05,1.65205]
[1778939758928,55.38,77930.68,0.0,0.9808,2e-05,1.65522]
[1778939759030,55.38,77930.68,0.0,0.9808,2e-05,1.65522]
[1778939759061,55.38,77930.68,0.0,0.9808,2e-05,1.65522]
[1778939759178,55.38,77930.68,0.0,0.9808,2e-05,1.65522]
[1778939759313,55.38,77930.68,0.0,0.9808,2e-05,1.65522]
[1778939759619,55.38,77930.5,0.0,0.9808,2e-05,1.65554]
[1778939765661,55.38,77931.02,0.0,0.98081,2e-05,1.65471]
[1778939773717,55.38,77930.79,0.0,0.9808,2e-05,1.65521]
[1778939775978,55.38,77930.78,0.0,0.9808,2e-05,1.65525]
[1778939776051,55.38,77930.78,0.0,0.9808,2e-05,1.65525]
[1778939776063,55.38,77930.78,0.0,0.9808,2e-05,1.65525]
[1778939776339,55.38,77930.78,0.0,0.9808,2e-05,1.65525]
[1778939776562,55.38,77930.78,0.0,0.9808,2e-05,1.65525]
[1778939776663,55.38,77930.78,0.0,0.9808,2e-05,1.65526]
[1778939780766,55.38,77933.62,0.0,0.98087,2e-05,1.65041]
[1778939782163,55.38,77933.62,0.0,0.98087,2e-05,1.65041]
[1778939782183,55.38,77933.62,0.0,0.98087,2e-05,1.65041]
[1778939782311,55.38,77933.62,0.0,0.98087,2e-05,1.65041]
[1778939782393,55.38,77933.62,0.0,0.98087,2e-05,1.65041]
[1778939782574,55.38,77933.62,0.0,0.98087,2e-05,1.65041]
[1778939782780,55.38,77933.87,0.0,0.98087,2e-05,1.65002]
[1778939789829,55.38,77935.03,0.0,0.9809,2e-05,1.64818]
[1778939793591,55.38,77936.46,0.0,0.98097,2e-05,1.64182]
[1778939793700,55.38,77936.46,0.0,0.98097,2e-05,1.64182]
[1778939793809,55.38,77936.46,0.0,0.98097,2e-05,1.64182]
[1778939793910,55.38,77936.46,0.0,0.98097,2e-05,1.64185]
[1778939794141,55.38,77936.46,0.0,0.98097,2e-05,1.64185]
[1778939794313,55.38,77936.46,0.0,0.98097,2e-05,1.64185]
[1778939799899,55.38,77936.69,0.0,0.98098,2e-05,1.64166]
[1778939804661,55.38,77936.07,0.0,0.98096,2e-05,1.64282]
[1778939804676,55.38,77936.07,0.0,0.98096,2e-05,1.64282]
[1778939804812,55.38,77936.07,0.0,0.98096,2e-05,1.64282]
[1778939804879,55.38,77936.07,0.0,0.98096,2e-05,1.64288]
[1778939805366,55.38,77936.07,0.0,0.98096,2e-05,1.64288]
[1778939805563,55.38,77936.07,0.0,0.98096,2e-05,1.64288]
[1778939810658,55.38,77937.46,0.0,0.98099,2e-05,1.64062]
[1778939815722,55.38,77937.27,0.0,0.98098,2e-05,1.64101]
[1778939815786,55.38,77937.27,0.0,0.98098,2e-05,1.64101]
[1778939815810,55.38,77937.27,0.0,0.98098,2e-05,1.64101]
[1778939815841,55.38,77937.27,0.0,0.98098,2e-05,1.64101]
[1778939815887,55.38,77937.27,0.0,0.98098,2e-05,1.64101]
[1778939815877,55.39,77937.27,0.0,0.98098,2e-05,1.64117]
[1778939816060,55.39,77937.27,0.0,0.98098,2e-05,1.64117]
[1778939819816,55.39,77936.79,0.0,0.98097,2e-05,1.64203]
[1778939819888,55.39,77936.79,0.0,0.98097,2e-05,1.64203]
[1778939819909,55.39,77936.79,0.0,0.98097,2e-05,1.64212]
[1778939821813,55.39,77936.79,0.0,0.98097,2e-05,1.64212]
[1778939821922,55.39,77936.79,0.0,0.98097,2e-05,1.64212]
[1778939821836,55.39,77936.79,0.0,0.98097,2e-05,1.64218]
[1778939823809,55.39,77936.79,0.0,0.98097,2e-05,1.64218]
[1778939823932,55.39,77936.79,0.0,0.98097,2e-05,1.64218]
[1778939823910,55.39,77936.86,0.0,0.98097,2e-05,1.64212]
[1778939827810,55.39,77936.87,0.0,0.98097,2e-05,1.64213]
[1778939827857,55.39,77936.87,0.0,0.98097,2e-05,1.64213]
[1778939827911,55.39,77936.87,0.0,0.98097,2e-05,1.64222]
[1778939829814,55.39,77936.88,0.0,0.98097,2e-05,1.6422]
[1778939829843,55.39,77936.88,0.0,0.98097,2e-05,1.6422]
[1778939829915,55.39,77936.88,0.0,0.98097,2e-05,1.64226]
[1778939830031,55.39,77936.88,0.0,0.98097,2e-05,1.64226]
[1778939830064,55.39,77936.88,0.0,0.98097,2e-05,1.64226]
[1778939833811,55.39,77938.28,0.0,0.981,2e-05,1.63992]
[1778939833919,55.39,77938.28,0.0,0.981,2e-05,1.63992]
[1778939833908,55.39,77938.84,0.0,0.98101,2e-05,1.63903]
[1778939837813,55.39,77938.67,0.0,0.98101,2e-05,1.63932]
[1778939837929,55.39,77938.67,0.0,0.98101,2e-05,1.63932]
[1778939837911,55.39,77938.8,0.0,0.98101,2e-05,1.63924]
[1778939839811,55.39,77938.67,0.0,0.98101,2e-05,1.63946]
[1778939839924,55.39,77938.67,0.0,0.98101,2e-05,1.63946]
[1778939839910,55.39,77938.95,0.0,0.98101,2e-05,1.63906]
[1778939841186,55.39,77941.39,0.0,0.98107,2e-05,1.63492]
[1778939842368,55.39,77941.39,0.0,0.98107,2e-05,1.63492]
[1778939842569,55.39,77941.39,0.0,0.98107,2e-05,1.63492]
[1778939842584,55.39,77948.4,0.0,0.98123,2e-05,1.62301]
[1778939843811,55.39,77948.4,0.0,0.98123,2e-05,1.62301]
[1778939843922,55.39,77948.4,0.0,0.98123,2e-05,1.62301]
[1778939843829,55.39,77953.99,0.0,0.98136,2e-05,1.61367]
[1778939844207,55.39,77956.99,0.0,0.98143,2e-05,1.60859]
[1778939845214,55.39,77960.7,0.0,0.98152,2e-05,1.60242]
[1778939846221,55.4,77963.96,0.0,0.98159,2e-05,1.59704]
[1778939847199,55.4,77963.96,0.0,0.98159,2e-05,1.59704]
[1778939847238,55.4,77963.96,0.0,0.98159,2e-05,1.59704]
[1778939847310,55.4,77963.96,0.0,0.98159,2e-05,1.59704]
[1778939847423,55.4,77963.96,0.0,0.98159,2e-05,1.59704]
[1778939847463,55.4,77965.15,0.0,0.98162,2e-05,1.59516]
[1778939849332,55.4,77965.2,0.0,0.98161,2e-05,1.59519]
[1778939849428,55.4,77965.2,0.0,0.98161,2e-05,1.59519]
[1778939849562,55.4,77965.2,0.0,0.98161,2e-05,1.59519]
[1778939849813,55.4,77965.2,0.0,0.98161,2e-05,1.59519]
[1778939849923,55.4,77965.2,0.0,0.98161,2e-05,1.59519]
[1778939849962,55.4,77968.01,0.0,0.98168,2e-05,1.59072]
[1778939851811,55.4,77968.03,0.0,0.98168,2e-05,1.59068]
[1778939851926,55.4,77968.03,0.0,0.98168,2e-05,1.59068]
[1778939851911,55.4,77971.35,0.0,0.98179,2e-05,1.5815]
[1778939853810,55.4,77971.34,0.0,0.98179,2e-05,1.58152]
[1778939853924,55.4,77971.34,0.0,0.98179,2e-05,1.58152]
[1778939853910,55.4,77971.35,0.0,0.98179,2e-05,1.58178]
[1778939855811,55.4,77971.34,0.0,0.98179,2e-05,1.5818]
[1778939855923,55.4,77971.34,0.0,0.98179,2e-05,1.5818]
[1778939855875,55.41,77971.34,0.0,0.98178,2e-05,1.58208]
[1778939856291,55.41,77969.47,0.0,0.98174,2e-05,1.58521]
[1778939859517,55.41,77970.45,0.0,0.98176,2e-05,1.58385]
[1778939859564,55.41,77970.45,0.0,0.98176,2e-05,1.58385]
[1778939859622,55.41,77970.45,0.0,0.98176,2e-05,1.58385]
[1778939859814,55.41,77970.45,0.0,0.98176,2e-05,1.58385]
[1778939859880,55.41,77970.45,0.0,0.98176,2e-05,1.58385]
[1778939859979,55.41,77970.59,0.0,0.98176,2e-05,1.58389]
[1778939863816,55.41,77970.27,0.0,0.98175,2e-05,1.58471]
[1778939863923,55.41,77970.27,0.0,0.98175,2e-05,1.58471]
[1778939863911,55.42,77970.27,0.0,0.98174,2e-05,1.58499]
[1778939867814,55.42,77970.13,0.0,0.98174,2e-05,1.5855]
[1778939867922,55.42,77970.13,0.0,0.98174,2e-05,1.5855]
[1778939867828,55.42,77970.23,0.0,0.98174,2e-05,1.58562]
[1778939871815,55.42,77970.27,0.0,0.98173,2e-05,1.58569]
[1778939871852,55.42,77970.27,0.0,0.98173,2e-05,1.58569]
[1778939871911,55.42,77970.27,0.0,0.98173,2e-05,1.58611]
[1778939875814,55.43,77970.68,0.0,0.98173,2e-05,1.58571]
[1778939875924,55.43,77970.68,0.0,0.98173,2e-05,1.58571]
[1778939875912,55.43,77970.68,0.0,0.98173,2e-05,1.58599]
[1778939878559,55.43,77972.29,0.0,0.98177,2e-05,1.58345]
[1778939878593,55.43,77972.29,0.0,0.98177,2e-05,1.58345]
[1778939878811,55.43,77972.29,0.0,0.98177,2e-05,1.58345]
[1778939879817,55.43,77972.89,0.0,0.98178,2e-05,1.58274]
[1778939879925,55.43,77972.89,0.0,0.98178,2e-05,1.58274]
[1778939879864,55.43,77973.43,0.0,0.98179,2e-05,1.58199]
[1778939881811,55.43,77973.37,0.0,0.98178,2e-05,1.58209]
[1778939881872,55.43,77973.37,0.0,0.98178,2e-05,1.58209]
[1778939881911,55.44,77973.38,0.0,0.98178,2e-05,1.58237]
[1778939885810,55.44,77973.59,0.0,0.98178,2e-05,1.58231]
[1778939885922,55.44,77973.59,0.0,0.98178,2e-05,1.58231]
[1778939885865,55.44,77973.65,0.0,0.98178,2e-05,1.58251]
[1778939889814,55.44,77973.65,0.0,0.98178,2e-05,1.58251]
[1778939889925,55.44,77973.65,0.0,0.98178,2e-05,1.58251]
[1778939889912,55.45,77972.93,0.0,0.98175,2e-05,1.5843]
[1778939891812,55.45,77973.3,0.0,0.98176,2e-05,1.58368]
[1778939891832,55.45,77973.3,0.0,0.98176,2e-05,1.58368]
[1778939891912,55.45,77973.62,0.0,0.98177,2e-05,1.58344]
[1778939892056,55.45,77973.62,0.0,0.98177,2e-05,1.58344]
[1778939892171,55.45,77973.62,0.0,0.98177,2e-05,1.58344]
[1778939892313,55.45,77973.62,0.0,0.98177,2e-05,1.58344]
[1778939893814,55.45,77973.57,0.0,0.98177,2e-05,1.58352]
[1778939893929,55.45,77973.57,0.0,0.98177,2e-05,1.58352]
[1778939893910,55.45,77973.66,0.0,0.98176,2e-05,1.58367]
[1778939895810,55.45,77973.66,0.0,0.98176,2e-05,1.58367]
[1778939895826,55.45,77973.66,0.0,0.98176,2e-05,1.58367]
[1778939895908,55.45,77973.66,0.0,0.98176,2e-05,1.58396]
[1778939899817,55.45,77974.25,0.0,0.98177,2e-05,1.58298]
[1778939899935,55.45,77974.25,0.0,0.98177,2e-05,1.58298]
[1778939900024,55.46,77974.25,0.0,0.98176,2e-05,1.58356]
[1778939900061,55.46,77974.25,0.0,0.98176,2e-05,1.58356]
[1778939900085,55.46,77974.25,0.0,0.98176,2e-05,1.58356]
[1778939902614,55.46,77974.5,0.0,0.98177,2e-05,1.58344]
[1778939903822,55.46,77974.5,0.0,0.98177,2e-05,1.58344]
[1778939903895,55.46,77974.5,0.0,0.98177,2e-05,1.58344]
[1778939903913,55.46,77974.53,0.0,0.98176,2e-05,1.58368]
[1778939905806,55.46,77974.53,0.0,0.98176,2e-05,1.58368]
[1778939907825,55.46,77974.68,0.0,0.98176,2e-05,1.58372]
[1778939907918,55.47,77974.68,0.0,0.98176,2e-05,1.58401]
[1778939908771,55.47,77974.68,0.0,0.98176,2e-05,1.58401]
[1778939908813,55.47,77974.68,0.0,0.98176,2e-05,1.58401]
[1778939908911,55.47,77974.76,0.0,0.98176,2e-05,1.58402]
[1778939909687,55.47,77974.76,0.0,0.98176,2e-05,1.58402]
[1778939911816,55.47,77974.56,0.0,0.98175,2e-05,1.5845]
[1778939911922,55.47,77974.56,0.0,0.98175,2e-05,1.5845]
[1778939912021,55.47,77974.56,0.0,0.98179,2e-05,1.5809]
[1778939913814,55.47,77974.74,0.0,0.9818,2e-05,1.5806]
[1778939913931,55.47,77974.74,0.0,0.9818,2e-05,1.5806]
[1778939914030,55.47,77974.76,0.0,0.98179,2e-05,1.58086]
[1778939915817,55.47,77974.63,0.0,0.98179,2e-05,1.58107]
[1778939915912,55.47,77974.63,0.0,0.98179,2e-05,1.58107]
[1778939916012,55.48,77974.54,0.0,0.98178,2e-05,1.58152]
[1778939919814,55.48,77973.7,0.0,0.98176,2e-05,1.58322]
[1778939919856,55.48,77973.7,0.0,0.98176,2e-05,1.58322]
[1778939919913,55.48,77973.08,0.0,0.98174,2e-05,1.58455]
[1778939921819,55.48,77973.12,0.0,0.98174,2e-05,1.58448]
[1778939921923,55.48,77973.12,0.0,0.98174,2e-05,1.58448]
[1778939922022,55.48,77973.15,0.0,0.98174,2e-05,1.58472]
[1778939925812,55.49,77973.34,0.0,0.98174,2e-05,1.58469]
[1778939925927,55.49,77973.34,0.0,0.98174,2e-05,1.58469]
[1778939926026,55.49,77973.57,0.0,0.98174,2e-05,1.58459]
[1778939929813,55.49,77973.98,0.0,0.98174,2e-05,1.58433]
[1778939929932,55.49,77973.98,0.0,0.98174,2e-05,1.58433]
[1778939930032,55.49,77974.01,0.0,0.98174,2e-05,1.58443]
[1778939930864,55.49,77974.01,0.0,0.98174,2e-05,1.58443]
[1778939931822,55.49,77973.41,0.0,0.98173,2e-05,1.58557]
[1778939931919,55.49,77973.41,0.0,0.98173,2e-05,1.58557]
[1778939932020,55.5,77974.0,0.0,0.98174,2e-05,1.58473]
[1778939932081,55.5,77974.0,0.0,0.98174,2e-05,1.58473]
[1778939932114,55.5,77974.0,0.0,0.98174,2e-05,1.58473]
[1778939932824,55.5,77974.05,0.0,0.98174,2e-05,1.58479]
[1778939935821,55.5,77973.79,0.0,0.98173,2e-05,1.58551]
[1778939935878,55.5,77973.79,0.0,0.98173,2e-05,1.58551]
[1778939935978,55.5,77974.04,0.0,0.98173,2e-05,1.58523]
[1778939939812,55.5,77973.95,0.0,0.98172,2e-05,1.58581]
[1778939939923,55.5,77973.95,0.0,0.98172,2e-05,1.58581]
[1778939940021,55.5,77973.92,0.0,0.98172,2e-05,1.586]
[1778939943815,55.51,77974.0,0.0,0.98172,2e-05,1.58615]
[1778939943922,55.51,77974.0,0.0,0.98172,2e-05,1.58615]
[1778939944022,55.51,77973.99,0.0,0.98172,2e-05,1.58644]
[1778939947816,55.51,77975.53,0.0,0.98175,2e-05,1.58429]
[1778939947839,55.51,77975.53,0.0,0.98175,2e-05,1.58429]
[1778939947929,55.51,77977.5,0.0,0.98179,2e-05,1.58115]
[1778939948779,55.51,77977.5,0.0,0.98179,2e-05,1.58115]
[1778939948937,55.51,77968.53,0.0,0.98158,2e-05,1.59629]
[1778939949944,55.52,77959.39,0.0,0.98137,2e-05,1.6118]
[1778939950830,55.52,77959.39,0.0,0.98137,2e-05,1.6118]
[1778939950951,55.52,77957.79,0.0,0.98133,2e-05,1.6146]
[1778939952412,55.52,77957.44,0.0,0.98132,2e-05,1.61529]
[1778939952437,55.52,77957.44,0.0,0.98132,2e-05,1.61529]
[1778939952687,55.52,77957.44,0.0,0.98132,2e-05,1.61529]
[1778939952749,55.52,77957.44,0.0,0.98132,2e-05,1.61529]
[1778939952965,55.52,77957.61,0.0,0.98132,2e-05,1.61509]
[1778939954979,55.52,77961.55,0.0,0.98141,2e-05,1.60861]
[1778939955788,55.52,77961.55,0.0,0.98141,2e-05,1.60861]
[1778939956570,55.52,77962.57,0.0,0.98143,2e-05,1.607]
[1778939956620,55.52,77962.57,0.0,0.98143,2e-05,1.607]
[1778939956819,55.52,77962.57,0.0,0.98143,2e-05,1.607]
[1778939956878,55.52,77962.57,0.0,0.98143,2e-05,1.607]
[1778939956990,55.52,77962.57,0.0,0.98143,2e-05,1.607]
[1778939957060,55.52,77962.57,0.0,0.98143,2e-05,1.607]
[1778939956995,55.52,77963.0,0.0,0.98144,2e-05,1.60637]
[1778939957114,55.52,77963.0,0.0,0.98144,2e-05,1.60637]
[1778939958000,55.52,77963.54,0.0,0.98145,2e-05,1.60557]
[1778939960572,55.52,77963.98,0.0,0.98146,2e-05,1.60504]
[1778939961021,55.52,77964.12,0.0,0.98146,2e-05,1.60491]
[1778939961125,55.52,77964.12,0.0,0.98146,2e-05,1.60491]
[1778939962579,55.53,77964.63,0.0,0.98147,2e-05,1.60416]
[1778939962596,55.53,77964.63,0.0,0.98147,2e-05,1.60416]
[1778939963035,55.53,77964.51,0.0,0.98147,2e-05,1.60446]
[1778939963102,55.53,77964.51,0.0,0.98147,2e-05,1.60446]
[1778939963154,55.53,77964.51,0.0,0.98147,2e-05,1.60446]
[1778939963313,55.53,77964.51,0.0,0.98147,2e-05,1.60446]
[1778939966570,55.53,77965.15,0.0,0.98148,2e-05,1.60371]
[1778939966684,55.53,77965.15,0.0,0.98148,2e-05,1.60371]
[1778939967063,55.53,77965.24,0.0,0.98148,2e-05,1.60366]
[1778939969077,55.53,77969.67,0.0,0.98158,2e-05,1.59644]
[1778939970575,55.53,77969.94,0.0,0.98158,2e-05,1.5961]
[1778939970883,55.53,77969.94,0.0,0.98158,2e-05,1.5961]
[1778939971091,55.53,77970.17,0.0,0.98163,2e-05,1.59192]
[1778939972232,55.53,77970.17,0.0,0.98163,2e-05,1.59192]
[1778939972313,55.53,77970.17,0.0,0.98163,2e-05,1.59192]
[1778939972569,55.53,77970.17,0.0,0.98163,2e-05,1.59192]
[1778939972641,55.53,77970.53,0.0,0.98164,2e-05,1.59144]
[1778939973516,55.53,77970.53,0.0,0.98164,2e-05,1.59144]
[1778939973568,55.53,77970.53,0.0,0.98164,2e-05,1.59144]
[1778939973650,55.53,77970.53,0.0,0.98164,2e-05,1.59144]
[1778939973738,55.54,77970.49,0.0,0.98163,2e-05,1.59163]
[1778939976568,55.54,77972.26,0.0,0.98167,2e-05,1.58892]
[1778939976681,55.54,77972.26,0.0,0.98167,2e-05,1.58892]
[1778939976770,55.54,77972.05,0.0,0.98167,2e-05,1.5894]
[1778939978575,55.54,77973.13,0.0,0.98169,2e-05,1.58773]
[1778939978686,55.54,77973.13,0.0,0.98169,2e-05,1.58773]
[1778939978785,55.54,77973.89,0.0,0.9817,2e-05,1.58659]
[1778939980571,55.54,77973.78,0.0,0.9817,2e-05,1.5869]
[1778939980595,55.54,77973.78,0.0,0.9817,2e-05,1.5869]
[1778939980663,55.54,77974.37,0.0,0.98171,2e-05,1.58605]
[1778939981822,55.54,77974.37,0.0,0.98171,2e-05,1.58605]
[1778939981869,55.54,77974.37,0.0,0.98171,2e-05,1.58605]
[1778939982070,55.54,77974.37,0.0,0.98171,2e-05,1.58605]
[1778939984573,55.55,77977.21,0.0,0.98177,2e-05,1.58173]
[1778939984683,55.55,77977.21,0.0,0.98177,2e-05,1.58173]
[1778939984768,55.55,77977.59,0.0,0.98178,2e-05,1.58123]
[1778939987203,55.55,77980.4,0.0,0.98184,2e-05,1.57699]
[1778939988576,55.55,77980.4,0.0,0.98184,2e-05,1.57699]
[1778939988687,55.55,77980.4,0.0,0.98184,2e-05,1.57699]
[1778939988786,55.55,77980.47,0.0,0.98184,2e-05,1.57702]
[1778939990581,55.55,77980.47,0.0,0.98184,2e-05,1.57702]
[1778939990662,55.55,77980.47,0.0,0.98184,2e-05,1.57702]
[1778939990759,55.55,77980.48,0.0,0.98183,2e-05,1.5773]
[1778939992208,55.56,77980.51,0.0,0.98183,2e-05,1.5774]
[1778939992293,55.56,77980.51,0.0,0.98183,2e-05,1.5774]
[1778939992310,55.56,77980.51,0.0,0.98183,2e-05,1.5774]
[1778939994567,55.56,77980.66,0.0,0.98183,2e-05,1.5773]
[1778939994678,55.56,77980.66,0.0,0.98183,2e-05,1.5773]
[1778939994770,55.56,77980.66,0.0,0.98183,2e-05,1.57759]
[1778939998570,55.56,77981.33,0.0,0.98184,2e-05,1.57692]
[1778939998683,55.56,77981.33,0.0,0.98184,2e-05,1.57692]
[1778939998778,55.56,77986.33,0.0,0.98195,2e-05,1.56878]
[1778939999287,55.57,77989.7,0.0,0.98202,2e-05,1.56338]
[1778940000576,55.57,77989.7,0.0,0.98202,2e-05,1.56338]
[1778940001012,55.57,77989.7,0.0,0.98202,2e-05,1.56338]
[1778940001081,55.57,77991.17,0.0,0.98205,2e-05,1.56129]
[1778940001302,55.57,77994.19,0.0,0.98212,2e-05,1.55633]
[1778940002308,55.57,77999.13,0.0,0.98223,2e-05,1.5484]
[1778940003315,55.57,78002.02,0.0,0.98229,2e-05,1.54387]
[1778940005061,55.57,78002.02,0.0,0.98229,2e-05,1.54387]
[1778940005121,55.57,78004.2,0.0,0.98233,2e-05,1.54073]
[1778940005141,55.57,78004.2,0.0,0.98233,2e-05,1.54073]
[1778940005329,55.57,78007.94,0.0,0.98241,2e-05,1.53464]
[1778940007069,55.57,78007.94,0.0,0.98241,2e-05,1.53464]
[1778940007114,55.59,78008.39,0.0,0.98239,2e-05,1.53628]
[1778940007174,55.59,78008.39,0.0,0.98239,2e-05,1.53628]
[1778940007343,55.59,78010.95,0.0,0.98245,2e-05,1.53212]
[1778940009070,55.59,78010.95,0.0,0.98245,2e-05,1.53212]
[1778940009093,55.63,78016.01,0.0,0.9825,2e-05,1.52839]
[1778940009180,55.63,78016.01,0.0,0.9825,2e-05,1.52839]
[1778940009357,55.63,78014.41,0.0,0.98246,2e-05,1.53098]
[1778940010253,55.63,78014.41,0.0,0.98246,2e-05,1.53098]
[1778940010369,55.63,78014.41,0.0,0.98246,2e-05,1.53098]
[1778940010630,55.63,78014.41,0.0,0.98246,2e-05,1.53098]
[1778940010814,55.63,78014.41,0.0,0.98246,2e-05,1.53098]
[1778940010900,55.65,78017.48,0.0,0.9825,2e-05,1.5282]
[1778940013073,55.67,78018.52,0.0,0.9825,2e-05,1.52874]
[1778940013130,55.67,78018.52,0.0,0.9825,2e-05,1.52874]
[1778940013385,55.69,78016.51,0.0,0.98242,2e-05,1.53442]
[1778940015072,55.69,78016.51,0.0,0.98242,2e-05,1.53442]
[1778940015122,55.69,78016.51,0.0,0.98242,2e-05,1.53442]
[1778940014392,55.69,78014.67,0.0,0.98238,2e-05,1.53762]
[1778940015432,55.69,78014.67,0.0,0.98238,2e-05,1.53762]
[1778940015490,55.69,78014.67,0.0,0.98238,2e-05,1.53762]
[1778940015564,55.69,78014.67,0.0,0.98238,2e-05,1.53762]
[1778940015594,55.69,78014.25,0.0,0.98236,2e-05,1.53851]
[1778940017070,55.69,78014.25,0.0,0.98236,2e-05,1.53851]
[1778940017178,55.69,78014.09,0.0,0.98236,2e-05,1.53897]
[1778940017413,55.69,78015.1,0.0,0.98238,2e-05,1.53753]
[1778940020296,55.7,78014.52,0.0,0.98236,2e-05,1.53889]
[1778940020311,55.7,78014.52,0.0,0.98236,2e-05,1.53889]
[1778940020409,55.7,78014.52,0.0,0.98236,2e-05,1.53889]
[1778940020568,55.7,78014.52,0.0,0.98236,2e-05,1.53889]
[1778940021068,55.7,78014.52,0.0,0.98236,2e-05,1.53889]
[1778940020669,55.7,78011.05,0.0,0.98228,2e-05,1.54474]
[1778940021176,55.7,78011.05,0.0,0.98228,2e-05,1.54474]
[1778940021442,55.7,78008.76,0.0,0.98223,2e-05,1.54866]
[1778940023067,55.7,78008.76,0.0,0.98223,2e-05,1.54866]
[1778940023179,55.7,78007.75,0.0,0.9822,2e-05,1.5505]
[1778940023457,55.7,78007.03,0.0,0.98218,2e-05,1.55186]
[1778940025069,55.7,78007.03,0.0,0.98218,2e-05,1.55186]
[1778940024463,55.71,78005.57,0.0,0.98215,2e-05,1.55443]
[1778940025182,55.71,78005.57,0.0,0.98215,2e-05,1.55443]
[1778940025757,55.71,78005.57,0.0,0.98215,2e-05,1.55443]
[1778940025796,55.71,78005.57,0.0,0.98215,2e-05,1.55443]
[1778940025813,55.71,78005.57,0.0,0.98215,2e-05,1.55443]
[1778940025897,55.71,78002.89,0.0,0.98208,2e-05,1.559]
[1778940027077,55.71,78002.89,0.0,0.98208,2e-05,1.559]
[1778940027310,55.71,78001.48,0.0,0.98205,2e-05,1.56148]
[1778940027484,55.71,77997.42,0.0,0.98196,2e-05,1.56833]
[1778940029498,55.71,77988.74,0.0,0.98176,2e-05,1.583]
[1778940030827,55.71,77988.74,0.0,0.98176,2e-05,1.583]
[1778940031077,55.71,77988.74,0.0,0.98176,2e-05,1.583]
[1778940031110,55.71,77985.07,0.0,0.98171,2e-05,1.58544]
[1778940031481,55.71,77985.07,0.0,0.98171,2e-05,1.58544]
[1778940031552,55.71,77985.07,0.0,0.98171,2e-05,1.58544]
[1778940032053,55.71,77985.07,0.0,0.98171,2e-05,1.58544]
[1778940032070,55.71,77985.07,0.0,0.98171,2e-05,1.58544]
[1778940032096,55.71,77985.07,0.0,0.98171,2e-05,1.58544]
[1778940032144,55.72,77983.19,0.0,0.98167,2e-05,1.58868]
[1778940032311,55.72,77983.19,0.0,0.98167,2e-05,1.58868]
[1778940032563,55.72,77983.19,0.0,0.98167,2e-05,1.58868]
[1778940032663,55.72,77983.19,0.0,0.98167,2e-05,1.58868]
[1778940032764,55.72,77983.09,0.0,0.98167,2e-05,1.58884]
[1778940035076,55.72,77983.0,0.0,0.98166,2e-05,1.58911]
[1778940035386,55.72,77983.04,0.0,0.98166,2e-05,1.58904]
[1778940035456,55.72,77983.04,0.0,0.98166,2e-05,1.58916]
[1778940039089,55.72,77982.92,0.0,0.98166,2e-05,1.58959]
[1778940039187,55.72,77982.91,0.0,0.98165,2e-05,1.58972]
[1778940039570,55.72,77983.0,0.0,0.98165,2e-05,1.58969]
[1778940041071,55.72,77983.0,0.0,0.98165,2e-05,1.58969]
[1778940041079,55.72,77983.0,0.0,0.98165,2e-05,1.58992]
[1778940041177,55.72,77983.0,0.0,0.98165,2e-05,1.58992]
[1778940045081,55.72,77983.04,0.0,0.98165,2e-05,1.58997]
[1778940045178,55.73,77982.65,0.0,0.98164,2e-05,1.59084]
[1778940045612,55.73,77982.33,0.0,0.98163,2e-05,1.59149]
[1778940047063,55.73,77982.33,0.0,0.98163,2e-05,1.59149]
[1778940047178,55.73,77982.54,0.0,0.98163,2e-05,1.59137]
[1778940047626,55.73,77983.76,0.0,0.98166,2e-05,1.58933]
[1778940049858,55.73,77983.36,0.0,0.98165,2e-05,1.59012]
[1778940049959,55.73,77983.36,0.0,0.98165,2e-05,1.59012]
[1778940050065,55.73,77983.36,0.0,0.98165,2e-05,1.59012]
[1778940057697,55.74,77983.32,0.0,0.98163,2e-05,1.59121]
[1778940061727,55.74,77974.93,0.0,0.98144,2e-05,1.60567]
[1778940063114,55.74,77973.68,0.0,0.9814,2e-05,1.60793]
[1778940063644,55.74,77973.68,0.0,0.9814,2e-05,1.60793]
[1778940063748,55.74,77973.68,0.0,0.9814,2e-05,1.60793]
[1778940063815,55.74,77973.68,0.0,0.9814,2e-05,1.60793]
[1778940065479,55.74,77972.11,0.0,0.98137,2e-05,1.61064]
[1778940065767,55.74,77969.98,0.0,0.98132,2e-05,1.6143]
[1778940066772,55.74,77962.89,0.0,0.98115,2e-05,1.62636]
[1778940067339,55.74,77962.89,0.0,0.98115,2e-05,1.62636]
[1778940067433,55.74,77962.89,0.0,0.98115,2e-05,1.62636]
[1778940067545,55.74,77962.89,0.0,0.98115,2e-05,1.62636]
[1778940067563,55.74,77962.89,0.0,0.98115,2e-05,1.62636]
[1778940067779,55.74,77958.55,0.0,0.98105,2e-05,1.63378]
[1778940070800,55.75,77957.01,0.0,0.98101,2e-05,1.6365]
[1778940073821,55.75,77954.31,0.0,0.98095,2e-05,1.6412]
[1778940074828,55.75,77952.51,0.0,0.9809,2e-05,1.64431]
[1778940075745,55.75,77952.51,0.0,0.9809,2e-05,1.64431]
[1778940075809,55.75,77952.51,0.0,0.9809,2e-05,1.64431]
[1778940075853,55.75,77952.51,0.0,0.9809,2e-05,1.64431]
[1778940079068,55.75,77952.28,0.0,0.9809,2e-05,1.64477]
[1778940079173,55.75,77952.28,0.0,0.9809,2e-05,1.64477]
[1778940081065,55.75,77951.82,0.0,0.98089,2e-05,1.6456]
[1778940081104,55.75,77951.82,0.0,0.98089,2e-05,1.6456]
[1778940081141,55.75,77949.52,0.0,0.98083,2e-05,1.64958]
[1778940082884,55.75,77946.94,0.0,0.98077,2e-05,1.65402]
[1778940083891,55.75,77944.64,0.0,0.98071,2e-05,1.65799]
[1778940085062,55.75,77944.64,0.0,0.98071,2e-05,1.65799]
[1778940085145,55.75,77944.64,0.0,0.98071,2e-05,1.65799]
[1778940085161,55.75,77941.32,0.0,0.98063,2e-05,1.66372]
[1778940087075,55.75,77940.23,0.0,0.98061,2e-05,1.6656]
[1778940087093,55.75,77940.23,0.0,0.98061,2e-05,1.6656]
[1778940088926,55.75,77935.6,0.0,0.9805,2e-05,1.67358]
[1778940089933,55.75,77933.79,0.0,0.98045,2e-05,1.67671]
[1778940090749,55.75,77933.79,0.0,0.98045,2e-05,1.67671]
[1778940090810,55.75,77933.79,0.0,0.98045,2e-05,1.67671]
[1778940090857,55.75,77933.79,0.0,0.98045,2e-05,1.67671]
[1778940091947,55.75,77930.47,0.0,0.98042,2e-05,1.67839]
[1778940094968,55.75,77932.28,0.0,0.98046,2e-05,1.67516]
[1778940100012,55.75,77932.8,0.0,0.98048,2e-05,1.67412]
[1778940105042,55.74,77932.86,0.0,0.98048,2e-05,1.67391]
[1778940107649,55.74,77931.87,0.0,0.98046,2e-05,1.67558]
[1778940108725,55.74,77931.72,0.0,0.98045,2e-05,1.67581]
[1778940108809,55.74,77931.72,0.0,0.98045,2e-05,1.67581]
[1778940108919,55.74,77931.72,0.0,0.98045,2e-05,1.67581]
[1778940109066,55.74,77931.72,0.0,0.98045,2e-05,1.67581]
[1778940109152,55.74,77931.72,0.0,0.98045,2e-05,1.67581]
[1778940113066,55.74,77931.58,0.0,0.98045,2e-05,1.67596]
[1778940113177,55.74,77931.58,0.0,0.98045,2e-05,1.67596]
[1778940115068,55.74,77931.58,0.0,0.98045,2e-05,1.67593]
[1778940115176,55.74,77931.58,0.0,0.98045,2e-05,1.67593]
[1778940125183,55.74,77931.07,0.0,0.98044,2e-05,1.67659]
[1778940132232,55.74,77931.51,0.0,0.98046,2e-05,1.67574]
[1778940143309,55.74,77931.83,0.0,0.98047,2e-05,1.67504]
[1778940148344,55.74,77931.52,0.0,0.98046,2e-05,1.6755]
[1778940153379,55.74,77932.88,0.0,0.98054,2e-05,1.66904]
[1778940158414,55.74,77931.73,0.0,0.98051,2e-05,1.67103]
[1778940167477,55.74,77933.29,0.0,0.98055,2e-05,1.66833]
[1778940169491,55.74,77932.14,0.0,0.98052,2e-05,1.67034]
[1778940175767,55.74,77932.49,0.0,0.98053,2e-05,1.66976]
[1778940177071,55.74,77932.49,0.0,0.98053,2e-05,1.66977]
[1778940177207,55.74,77932.49,0.0,0.98053,2e-05,1.66977]
[1778940177302,55.74,77932.49,0.0,0.98053,2e-05,1.66979]
[1778940177311,55.74,77932.49,0.0,0.98053,2e-05,1.66979]
[1778940178573,55.74,77932.49,0.0,0.98053,2e-05,1.66979]
[1778940180875,55.74,77932.35,0.0,0.98052,2e-05,1.67005]
[1778940181086,55.74,77932.35,0.0,0.98052,2e-05,1.67005]
[1778940186613,55.74,77933.37,0.0,0.98055,2e-05,1.66833]
[1778940187552,55.74,77933.37,0.0,0.98055,2e-05,1.66833]
[1778940187561,55.74,77933.37,0.0,0.98055,2e-05,1.66833]
[1778940192653,55.74,77934.29,0.0,0.98057,2e-05,1.66677]
[1778940195957,55.74,77934.02,0.0,0.98056,2e-05,1.66724]
[1778940199073,55.74,77934.02,0.0,0.98056,2e-05,1.66726]
[1778940199163,55.74,77934.01,0.0,0.98056,2e-05,1.66729]
[1778940201074,55.74,77933.9,0.0,0.98056,2e-05,1.66748]
[1778940201138,55.74,77933.9,0.0,0.98056,2e-05,1.66748]
[1778940201316,55.74,77933.9,0.0,0.98056,2e-05,1.66748]
[1778940201328,55.74,77933.84,0.0,0.98056,2e-05,1.66758]
[1778940204256,55.74,77933.74,0.0,0.98056,2e-05,1.66775]
[1778940204313,55.74,77933.74,0.0,0.98056,2e-05,1.66775]
[1778940205820,55.74,77933.79,0.0,0.98056,2e-05,1.66765]
[1778940207071,55.74,77933.12,0.0,0.98054,2e-05,1.6688]
[1778940207111,55.74,77933.12,0.0,0.98054,2e-05,1.6688]
[1778940207320,55.74,77933.12,0.0,0.98054,2e-05,1.6688]
[1778940213800,55.74,77932.78,0.0,0.98058,2e-05,1.66525]
[1778940215806,55.74,77932.82,0.0,0.98058,2e-05,1.66516]
[1778940219068,55.74,77932.91,0.0,0.98058,2e-05,1.66498]
[1778940219191,55.74,77932.91,0.0,0.98058,2e-05,1.66498]
[1778940219312,55.74,77932.91,0.0,0.98058,2e-05,1.66498]
[1778940224877,55.74,77932.29,0.0,0.98057,2e-05,1.66599]
[1778940232933,55.74,77931.6,0.0,0.98055,2e-05,1.66708]
[1778940234374,55.74,77931.6,0.0,0.98055,2e-05,1.66708]
[1778940234482,55.74,77931.6,0.0,0.98055,2e-05,1.66708]
[1778940234490,55.74,77931.6,0.0,0.98055,2e-05,1.66708]
[1778940234566,55.74,77931.6,0.0,0.98055,2e-05,1.66708]
[1778940234589,55.74,77931.6,0.0,0.98055,2e-05,1.66708]
[1778940234809,55.74,77931.6,0.0,0.98055,2e-05,1.66708]
[1778940234910,55.74,77931.6,0.0,0.98055,2e-05,1.66705]
[1778940239982,55.74,77931.31,0.0,0.98055,2e-05,1.66748]
[1778940242940,55.74,77931.14,0.0,0.98054,2e-05,1.66774]
[1778940243001,55.74,77931.14,0.0,0.98054,2e-05,1.66774]
[1778940243061,55.74,77931.14,0.0,0.98054,2e-05,1.66774]
[1778940243075,55.74,77931.14,0.0,0.98054,2e-05,1.66774]
[1778940243103,55.74,77931.14,0.0,0.98054,2e-05,1.66774]
[1778940243310,55.74,77931.14,0.0,0.98054,2e-05,1.66774]
[1778940243204,55.74,77931.16,0.0,0.98055,2e-05,1.66767]
[1778940249046,55.73,77930.47,0.0,0.98053,2e-05,1.66878]
[1778940250886,55.73,77930.47,0.0,0.98053,2e-05,1.66878]
[1778940251077,55.73,77930.47,0.0,0.98053,2e-05,1.66878]
[1778940251168,55.73,77930.47,0.0,0.98053,2e-05,1.66873]
[1778940252580,55.73,77930.67,0.0,0.98054,2e-05,1.66837]
[1778940252815,55.73,77930.67,0.0,0.98054,2e-05,1.66837]
[1778940253074,55.73,77930.46,0.0,0.98053,2e-05,1.66871]
[1778940258109,55.73,77930.67,0.0,0.98054,2e-05,1.66824]
[1778940262092,55.73,77930.71,0.0,0.98054,2e-05,1.66811]
[1778940262151,55.73,77930.71,0.0,0.98054,2e-05,1.66811]
[1778940262215,55.73,77930.71,0.0,0.98054,2e-05,1.66811]
[1778940262268,55.73,77930.71,0.0,0.98054,2e-05,1.66811]
[1778940262310,55.73,77930.71,0.0,0.98054,2e-05,1.66811]
[1778940262369,55.73,77930.71,0.0,0.98054,2e-05,1.66807]
[1778940273214,55.73,77930.74,0.0,0.98059,2e-05,1.66376]
[1778940273604,55.73,77930.74,0.0,0.98059,2e-05,1.66376]
[1778940273662,55.73,77930.74,0.0,0.98059,2e-05,1.66376]
[1778940273721,55.73,77930.74,0.0,0.98059,2e-05,1.66376]
[1778940273811,55.73,77930.74,0.0,0.98059,2e-05,1.66376]
[1778940274221,55.73,77929.73,0.0,0.98056,2e-05,1.66549]
[1778940279256,55.73,77930.25,0.0,0.98058,2e-05,1.66451]
[1778940281272,55.73,77922.94,0.0,0.9804,2e-05,1.67716]
[1778940282278,55.73,77920.16,0.0,0.98033,2e-05,1.68197]
[1778940284292,55.73,77916.64,0.0,0.98025,2e-05,1.68802]
[1778940287313,55.73,77905.15,0.0,0.97997,2e-05,1.70803]
[1778940288320,55.73,77902.22,0.0,0.9799,2e-05,1.71312]
[1778940291341,55.72,77906.56,0.0,0.98001,2e-05,1.70516]
[1778940292348,55.72,77910.56,0.0,0.98011,2e-05,1.69804]
[1778940293355,55.72,77908.18,0.0,0.98005,2e-05,1.70215]
[1778940295369,55.72,77904.2,0.0,0.97996,2e-05,1.709]
[1778940297383,55.72,77900.26,0.0,0.97986,2e-05,1.71577]
[1778940298714,55.72,77899.07,0.0,0.97983,2e-05,1.71777]
[1778940298721,55.72,77899.07,0.0,0.97983,2e-05,1.71777]
[1778940298813,55.72,77899.07,0.0,0.97983,2e-05,1.71777]
[1778940298829,55.72,77899.07,0.0,0.97983,2e-05,1.71777]
[1778940299062,55.72,77899.07,0.0,0.97983,2e-05,1.71777]
[1778940299397,55.72,77898.94,0.0,0.97983,2e-05,1.71789]
[1778940300845,55.72,77898.94,0.0,0.97983,2e-05,1.71789]
[1778940301073,55.72,77898.94,0.0,0.97983,2e-05,1.71789]
[1778940301411,55.72,77898.8,0.0,0.97983,2e-05,1.71802]
[1778940303425,55.72,77892.94,0.0,0.97968,2e-05,1.72843]
[1778940304432,55.72,77886.59,0.0,0.97952,3e-05,1.73977]
[1778940304825,55.72,77886.59,0.0,0.97952,3e-05,1.73977]
[1778940305069,55.72,77886.59,0.0,0.97952,3e-05,1.73977]
[1778940305439,55.72,77887.46,0.0,0.97955,3e-05,1.73821]
[1778940310474,55.71,77880.54,0.0,0.97938,3e-05,1.74985]
[1778940311481,55.71,77873.19,0.0,0.9792,3e-05,1.76293]
[1778940313495,55.71,77871.83,0.0,0.97917,3e-05,1.76499]
[1778940316516,55.7,77867.77,0.0,0.97907,3e-05,1.77174]
[1778940319537,55.7,77870.02,0.0,0.97914,3e-05,1.76702]
[1778940321551,55.69,77877.46,0.0,0.97934,3e-05,1.75317]
[1778940322558,55.69,77881.35,0.0,0.97944,3e-05,1.746]
[1778940323565,55.69,77884.42,0.0,0.97952,3e-05,1.74032]
[1778940325521,55.69,77884.86,0.0,0.97953,3e-05,1.73938]
[1778940325564,55.69,77884.86,0.0,0.97953,3e-05,1.73938]
[1778940325568,55.69,77884.86,0.0,0.97953,3e-05,1.73938]
[1778940325611,55.69,77884.86,0.0,0.97953,3e-05,1.73938]
[1778940325726,55.69,77884.86,0.0,0.97953,3e-05,1.73938]
[1778940325815,55.69,77884.86,0.0,0.97953,3e-05,1.73938]
[1778940325911,55.69,77884.16,0.0,0.97951,3e-05,1.74047]
[1778940331621,55.68,77884.37,0.0,0.97958,3e-05,1.735]
[1778940335330,55.68,77883.56,0.0,0.97956,3e-05,1.73615]
[1778940335420,55.68,77883.56,0.0,0.97956,3e-05,1.73615]
[1778940335431,55.68,77883.73,0.0,0.97957,3e-05,1.73556]
[1778940335529,55.68,77883.73,0.0,0.97957,3e-05,1.73556]
[1778940335562,55.68,77883.73,0.0,0.97957,3e-05,1.73556]
[1778940335649,55.68,77883.89,0.0,0.97958,3e-05,1.73527]
[1778940341691,55.67,77886.51,0.0,0.97965,3e-05,1.72975]
[1778940343705,55.67,77889.28,0.0,0.97973,2e-05,1.72456]
[1778940345291,55.67,77889.28,0.0,0.97973,2e-05,1.72456]
[1778940345317,55.67,77889.28,0.0,0.97973,2e-05,1.72456]
[1778940345340,55.67,77889.28,0.0,0.97973,2e-05,1.72456]
[1778940345452,55.67,77889.28,0.0,0.97973,2e-05,1.72456]
[1778940345353,55.67,77889.29,0.0,0.97973,2e-05,1.72431]
[1778940345567,55.67,77889.29,0.0,0.97973,2e-05,1.72431]
[1778940345679,55.67,77889.29,0.0,0.97973,2e-05,1.72431]
[1778940345719,55.67,77889.36,0.0,0.97973,2e-05,1.72418]
[1778940349059,55.67,77889.33,0.0,0.97973,2e-05,1.72412]
[1778940349171,55.67,77889.33,0.0,0.97973,2e-05,1.72412]
[1778940349272,55.66,77889.77,0.0,0.97975,2e-05,1.72299]
[1778940353063,55.66,77889.64,0.0,0.97975,2e-05,1.723]
[1778940353086,55.66,77889.64,0.0,0.97975,2e-05,1.723]
[1778940353162,55.66,77889.64,0.0,0.97975,2e-05,1.72289]
[1778940355462,55.66,77888.9,0.0,0.97973,2e-05,1.72409]
[1778940355561,55.66,77888.88,0.0,0.97973,2e-05,1.72402]
[1778940355572,55.66,77888.88,0.0,0.97973,2e-05,1.72402]
[1778940355809,55.66,77888.88,0.0,0.97973,2e-05,1.72402]
[1778940355851,55.66,77888.88,0.0,0.97973,2e-05,1.72402]
[1778940357068,55.66,77888.95,0.0,0.97974,2e-05,1.72378]
[1778940357173,55.66,77888.95,0.0,0.97974,2e-05,1.72378]
[1778940357274,55.66,77889.54,0.0,0.97975,2e-05,1.72251]
[1778940359059,55.66,77889.83,0.0,0.97976,2e-05,1.72199]
[1778940359154,55.66,77889.83,0.0,0.97976,2e-05,1.72199]
[1778940361064,55.66,77889.85,0.0,0.97976,2e-05,1.72174]
[1778940361180,55.66,77889.85,0.0,0.97976,2e-05,1.72174]
[1778940361256,55.65,77889.85,0.0,0.97977,2e-05,1.72163]
[1778940365063,55.65,77889.85,0.0,0.97977,2e-05,1.72163]
[1778940365175,55.65,77889.85,0.0,0.97977,2e-05,1.72163]
[1778940365276,55.65,77889.85,0.0,0.97977,2e-05,1.7211]
[1778940367064,55.65,77889.56,0.0,0.97977,2e-05,1.72162]
[1778940367175,55.65,77889.56,0.0,0.97977,2e-05,1.72162]
[1778940367273,55.65,77889.63,0.0,0.97977,2e-05,1.72139]
[1778940371064,55.65,77889.85,0.0,0.97978,2e-05,1.72079]
[1778940371166,55.65,77889.85,0.0,0.97978,2e-05,1.72079]
[1778940371255,55.65,77889.85,0.0,0.97978,2e-05,1.72079]
[1778940371311,55.65,77889.85,0.0,0.97978,2e-05,1.72079]
[1778940371370,55.65,77889.85,0.0,0.97978,2e-05,1.72079]
[1778940371412,55.65,77890.13,0.0,0.97979,2e-05,1.71998]
[1778940375064,55.64,77891.74,0.0,0.97983,2e-05,1.71692]
[1778940375096,55.64,77891.74,0.0,0.97983,2e-05,1.71692]
[1778940377067,55.64,77893.9,0.0,0.97989,2e-05,1.71291]
[1778940377180,55.64,77893.9,0.0,0.97989,2e-05,1.71291]
[1778940377946,55.64,77896.58,0.0,0.97996,2e-05,1.70799]
[1778940380927,55.64,77897.59,0.0,0.97998,2e-05,1.70604]
[1778940381078,55.64,77897.59,0.0,0.97998,2e-05,1.70604]
[1778940381111,55.64,77897.02,0.0,0.97997,2e-05,1.70697]
[1778940384343,55.64,77896.69,0.0,0.97996,2e-05,1.70748]
[1778940384351,55.64,77896.69,0.0,0.97997,2e-05,1.70724]
[1778940384565,55.64,77896.69,0.0,0.97997,2e-05,1.70724]
[1778940385870,55.64,77896.69,0.0,0.97997,2e-05,1.70724]
[1778940387074,55.64,77896.62,0.0,0.97997,2e-05,1.70729]
[1778940387258,55.64,77896.62,0.0,0.97997,2e-05,1.70729]
[1778940387317,55.64,77896.62,0.0,0.97997,2e-05,1.70729]
[1778940392044,55.63,77896.47,0.0,0.98002,2e-05,1.70297]
[1778940397079,55.63,77897.03,0.0,0.98003,2e-05,1.70162]
[1778940402114,55.63,77897.36,0.0,0.98005,2e-05,1.70069]
[1778940404128,55.63,77900.24,0.0,0.98012,2e-05,1.69549]
[1778940406092,55.63,77901.08,0.0,0.98014,2e-05,1.69396]
[1778940406199,55.63,77901.08,0.0,0.98014,2e-05,1.69396]
[1778940406310,55.63,77901.08,0.0,0.98014,2e-05,1.69396]
[1778940406609,55.62,77901.31,0.0,0.98015,2e-05,1.69344]
[1778940406632,55.62,77901.31,0.0,0.98015,2e-05,1.69344]
[1778940406812,55.62,77901.31,0.0,0.98015,2e-05,1.69344]
[1778940407153,55.62,77900.9,0.0,0.98014,2e-05,1.69416]
[1778940412188,55.62,77900.88,0.0,0.98014,2e-05,1.69394]
[1778940413884,55.62,77900.83,0.0,0.98014,2e-05,1.69398]
[1778940413992,55.62,77900.83,0.0,0.98014,2e-05,1.69398]
[1778940414028,55.62,77900.83,0.0,0.98014,2e-05,1.69398]
[1778940414061,55.62,77900.83,0.0,0.98014,2e-05,1.69398]
[1778940414131,55.62,77900.83,0.0,0.98014,2e-05,1.69398]
[1778940414311,55.62,77900.83,0.0,0.98014,2e-05,1.69398]
[1778940414397,55.62,77900.83,0.0,0.98014,2e-05,1.69387]
[1778940420244,55.62,77901.04,0.0,0.98015,2e-05,1.69326]
[1778940420817,55.62,77901.04,0.0,0.98015,2e-05,1.69326]
[1778940423076,55.62,77901.26,0.0,0.98016,2e-05,1.69277]
[1778940423177,55.62,77901.26,0.0,0.98016,2e-05,1.69277]
[1778940423316,55.62,77901.26,0.0,0.98016,2e-05,1.69277]
[1778940429307,55.62,77901.83,0.0,0.98018,2e-05,1.69142]
[1778940432414,55.61,77900.31,0.0,0.98014,2e-05,1.69399]
[1778940432447,55.61,77900.31,0.0,0.98014,2e-05,1.69399]
[1778940432518,55.61,77900.31,0.0,0.98014,2e-05,1.69399]
[1778940432562,55.61,77900.31,0.0,0.98014,2e-05,1.69399]
[1778940432531,55.61,77899.94,0.0,0.98013,2e-05,1.69454]
[1778940432575,55.61,77899.94,0.0,0.98013,2e-05,1.69454]
[1778940432813,55.61,77899.94,0.0,0.98013,2e-05,1.69454]
[1778940433335,55.61,77899.84,0.0,0.98013,2e-05,1.69466]
[1778940440384,55.61,77899.79,0.0,0.98014,2e-05,1.69437]
[1778940440866,55.61,77899.79,0.0,0.98014,2e-05,1.69437]
[1778940441077,55.61,77899.79,0.0,0.98014,2e-05,1.69437]
[1778940443405,55.61,77900.35,0.0,0.98015,2e-05,1.69321]
[1778940444385,55.61,77900.35,0.0,0.98015,2e-05,1.69321]
[1778940444570,55.61,77900.35,0.0,0.98015,2e-05,1.69321]
[1778940444393,55.61,77900.35,0.0,0.98015,2e-05,1.69316]
[1778940445821,55.61,77900.48,0.0,0.98016,2e-05,1.69288]
[1778940447063,55.61,77900.53,0.0,0.98016,2e-05,1.69274]
[1778940447433,55.61,77906.49,0.0,0.98031,2e-05,1.68223]
[1778940448158,55.61,77906.49,0.0,0.98031,2e-05,1.68223]
[1778940448319,55.61,77906.49,0.0,0.98031,2e-05,1.68223]
[1778940448440,55.61,77914.21,0.0,0.98049,2e-05,1.66874]
[1778940452468,55.61,77914.29,0.0,0.98054,2e-05,1.66449]
[1778940453655,55.61,77914.58,0.0,0.98055,2e-05,1.66398]
[1778940453702,55.61,77914.58,0.0,0.98055,2e-05,1.66398]
[1778940453783,55.61,77914.58,0.0,0.98055,2e-05,1.66398]
[1778940453816,55.61,77914.58,0.0,0.98055,2e-05,1.66398]
[1778940454061,55.61,77914.58,0.0,0.98055,2e-05,1.66398]
[1778940455489,55.61,77914.19,0.0,0.98054,2e-05,1.66464]
[1778940457059,55.61,77914.19,0.0,0.98054,2e-05,1.66464]
[1778940457165,55.61,77914.19,0.0,0.98054,2e-05,1.66464]
[1778940459066,55.61,77916.18,0.0,0.98059,2e-05,1.66115]
[1778940459110,55.61,77916.18,0.0,0.98059,2e-05,1.66115]
[1778940461068,55.61,77916.18,0.0,0.98059,2e-05,1.66115]
[1778940461137,55.61,77916.18,0.0,0.98059,2e-05,1.66115]
[1778940465068,55.61,77916.18,0.0,0.98059,2e-05,1.66113]
[1778940465176,55.61,77916.18,0.0,0.98059,2e-05,1.66113]
[1778940469069,55.61,77916.18,0.0,0.98059,2e-05,1.66105]
[1778940469177,55.61,77916.18,0.0,0.98059,2e-05,1.66105]
[1778940470978,55.61,77916.18,0.0,0.98059,2e-05,1.66105]
[1778940471068,55.61,77916.18,0.0,0.98059,2e-05,1.66105]
[1778940471096,55.61,77916.18,0.0,0.98059,2e-05,1.66105]
[1778940471312,55.61,77916.18,0.0,0.98059,2e-05,1.66105]
[1778940471317,55.61,77916.18,0.0,0.98059,2e-05,1.66103]
[1778940473067,55.61,77916.18,0.0,0.98059,2e-05,1.66103]
[1778940473178,55.61,77916.18,0.0,0.98059,2e-05,1.66103]
[1778940475064,55.61,77916.18,0.0,0.98059,2e-05,1.661]
[1778940475181,55.61,77916.18,0.0,0.98059,2e-05,1.661]
[1778940479068,55.6,77916.18,0.0,0.98059,2e-05,1.66095]
[1778940479176,55.6,77916.18,0.0,0.98059,2e-05,1.66095]
[1778940483186,55.6,77916.06,0.0,0.98059,2e-05,1.66108]
[1778940483300,55.6,77916.06,0.0,0.98059,2e-05,1.66108]
[1778940483314,55.6,77916.06,0.0,0.98059,2e-05,1.66108]
[1778940483427,55.6,77916.06,0.0,0.98059,2e-05,1.66108]
[1778940483474,55.6,77916.53,0.0,0.9806,2e-05,1.66024]
[1778940487059,55.6,77916.58,0.0,0.9806,2e-05,1.66014]
[1778940487109,55.6,77916.58,0.0,0.9806,2e-05,1.66014]
[1778940487136,55.6,77917.17,0.0,0.98062,2e-05,1.65908]
[1778940490864,55.6,77917.17,0.0,0.98062,2e-05,1.65908]
[1778940491079,55.6,77917.17,0.0,0.98062,2e-05,1.65908]
[1778940491127,55.6,77917.0,0.0,0.98061,2e-05,1.65932]
[1778940493016,55.6,77916.39,0.0,0.9806,2e-05,1.66037]
[1778940493067,55.6,77916.39,0.0,0.9806,2e-05,1.66037]
[1778940493124,55.6,77916.39,0.0,0.9806,2e-05,1.66037]
[1778940493225,55.6,77916.64,0.0,0.9806,2e-05,1.65992]
[1778940493859,55.6,77916.64,0.0,0.9806,2e-05,1.65992]
[1778940494064,55.6,77916.64,0.0,0.9806,2e-05,1.65992]
[1778940494147,55.6,77916.64,0.0,0.9806,2e-05,1.65992]
[1778940494164,55.6,77916.64,0.0,0.98061,2e-05,1.6599]
[1778940495071,55.6,77916.64,0.0,0.98061,2e-05,1.6599]
[1778940495118,55.6,77916.64,0.0,0.98061,2e-05,1.6599]
[1778940497065,55.6,77916.64,0.0,0.98061,2e-05,1.65988]
[1778940497180,55.6,77916.64,0.0,0.98061,2e-05,1.65988]
[1778940497274,55.6,77916.64,0.0,0.98061,2e-05,1.65985]
[1778940498790,55.6,77913.85,0.0,0.98054,2e-05,1.66465]
[1778940499798,55.6,77905.34,0.0,0.98033,2e-05,1.67945]
[1778940501070,55.6,77905.34,0.0,0.98033,2e-05,1.67945]
[1778940501187,55.6,77905.34,0.0,0.98033,2e-05,1.67945]
[1778940501288,55.6,77905.05,0.0,0.98033,2e-05,1.67991]
[1778940503069,55.6,77905.09,0.0,0.98033,2e-05,1.67979]
[1778940503099,55.6,77905.09,0.0,0.98033,2e-05,1.67979]
[1778940503168,55.6,77905.13,0.0,0.98033,2e-05,1.67967]
[1778940507071,55.6,77905.27,0.0,0.98033,2e-05,1.67927]
[1778940507182,55.6,77905.27,0.0,0.98033,2e-05,1.67927]
[1778940507279,55.6,77903.7,0.0,0.9803,2e-05,1.68197]
[1778940511072,55.6,77903.98,0.0,0.98031,2e-05,1.68132]
[1778940511123,55.6,77903.98,0.0,0.98031,2e-05,1.68132]
[1778940511218,55.6,77903.91,0.0,0.98035,2e-05,1.67733]
[1778940512903,55.6,77903.91,0.0,0.98035,2e-05,1.67733]
[1778940513006,55.6,77908.4,0.0,0.98046,2e-05,1.6694]
[1778940513897,55.6,77913.9,0.0,0.98059,2e-05,1.65981]
[1778940515543,55.6,77913.9,0.0,0.98059,2e-05,1.65981]
[1778940515654,55.6,77913.9,0.0,0.98059,2e-05,1.65981]
[1778940515644,55.6,77911.67,0.0,0.98054,2e-05,1.66365]
[1778940515906,55.6,77911.67,0.0,0.98054,2e-05,1.66365]
[1778940515964,55.6,77911.67,0.0,0.98054,2e-05,1.66365]
[1778940515999,55.6,77911.36,0.0,0.98053,2e-05,1.66419]
[1778940516681,55.6,77911.36,0.0,0.98053,2e-05,1.66419]
[1778940516766,55.6,77911.36,0.0,0.98053,2e-05,1.66419]
[1778940516865,55.6,77911.36,0.0,0.98053,2e-05,1.66419]
[1778940517073,55.6,77911.36,0.0,0.98053,2e-05,1.66419]
[1778940517153,55.6,77911.36,0.0,0.98053,2e-05,1.66419]
[1778940517250,55.6,77911.89,0.0,0.98055,2e-05,1.66325]
[1778940520818,55.6,77912.64,0.0,0.98057,2e-05,1.6619]
[1778940520957,55.6,77912.64,0.0,0.98057,2e-05,1.6619]
[1778940521058,55.6,77914.02,0.0,0.9806,2e-05,1.65949]
[1778940521953,55.6,77916.86,0.0,0.98067,2e-05,1.65456]
[1778940522818,55.6,77916.86,0.0,0.98067,2e-05,1.65456]
[1778940522929,55.6,77916.86,0.0,0.98067,2e-05,1.65456]
[1778940523645,55.6,77916.86,0.0,0.98067,2e-05,1.65456]
[1778940522960,55.6,77922.5,0.0,0.9808,2e-05,1.64483]
[1778940523753,55.6,77922.5,0.0,0.9808,2e-05,1.64483]
[1778940523810,55.6,77922.5,0.0,0.9808,2e-05,1.64483]
[1778940523867,55.6,77922.5,0.0,0.9808,2e-05,1.64483]
[1778940525981,55.6,77929.52,0.0,0.98097,2e-05,1.63284]
[1778940526815,55.6,77929.52,0.0,0.98097,2e-05,1.63284]
[1778940526917,55.6,77929.52,0.0,0.98097,2e-05,1.63284]
[1778940527024,55.6,77929.52,0.0,0.98097,2e-05,1.63284]
[1778940527060,55.6,77929.52,0.0,0.98097,2e-05,1.63284]
[1778940527171,55.6,77929.52,0.0,0.98097,2e-05,1.63284]
[1778940527272,55.6,77929.9,0.0,0.98098,2e-05,1.63222]
[1778940530811,55.6,77929.86,0.0,0.98098,2e-05,1.63232]
[1778940530920,55.6,77929.86,0.0,0.98098,2e-05,1.63232]
[1778940531017,55.6,77929.86,0.0,0.98098,2e-05,1.63242]
[1778940532823,55.6,77929.45,0.0,0.98097,2e-05,1.63315]
[1778940532927,55.6,77929.45,0.0,0.98097,2e-05,1.63315]
[1778940533030,55.6,77929.3,0.0,0.98096,2e-05,1.63344]
[1778940534818,55.6,77929.3,0.0,0.98096,2e-05,1.63344]
[1778940534923,55.6,77929.3,0.0,0.98096,2e-05,1.63344]
[1778940535024,55.6,77929.3,0.0,0.98096,2e-05,1.6335]
[1778940538819,55.6,77929.52,0.0,0.98096,2e-05,1.6332]
[1778940538911,55.6,77929.52,0.0,0.98096,2e-05,1.6332]
[1778940539072,55.6,77929.55,0.0,0.98097,2e-05,1.63318]
[1778940540817,55.6,77929.57,0.0,0.98097,2e-05,1.63317]
[1778940540929,55.6,77929.57,0.0,0.98097,2e-05,1.63317]
[1778940541027,55.6,77929.57,0.0,0.98096,2e-05,1.6332]
[1778940544816,55.6,77929.43,0.0,0.98096,2e-05,1.63351]
[1778940544923,55.6,77929.43,0.0,0.98096,2e-05,1.63351]
[1778940545114,55.6,77929.73,0.0,0.98097,2e-05,1.63302]
[1778940546818,55.6,77929.89,0.0,0.98097,2e-05,1.63277]
[1778940546925,55.6,77929.89,0.0,0.98097,2e-05,1.63277]
[1778940547026,55.6,77929.89,0.0,0.98097,2e-05,1.63279]
[1778940548814,55.6,77929.89,0.0,0.98097,2e-05,1.63279]
[1778940548843,55.6,77929.89,0.0,0.98097,2e-05,1.63279]
[1778940550818,55.6,77929.87,0.0,0.98097,2e-05,1.6329]
[1778940550932,55.6,77929.87,0.0,0.98097,2e-05,1.6329]
[1778940555914,55.6,77929.68,0.0,0.98096,2e-05,1.63333]
[1778940557181,55.6,77929.46,0.0,0.98096,2e-05,1.63373]
[1778940557314,55.6,77929.46,0.0,0.98096,2e-05,1.63373]
[1778940557395,55.6,77929.46,0.0,0.98096,2e-05,1.63373]
[1778940557562,55.6,77929.46,0.0,0.98096,2e-05,1.63373]
[1778940557607,55.6,77928.08,0.0,0.98092,2e-05,1.63613]
[1778940558205,55.6,77921.61,0.0,0.98077,2e-05,1.64724]
[1778940558815,55.6,77921.61,0.0,0.98077,2e-05,1.64724]
[1778940559064,55.6,77921.61,0.0,0.98077,2e-05,1.64724]
[1778940559253,55.6,77921.61,0.0,0.98077,2e-05,1.64724]
[1778940559258,55.6,77922.85,0.0,0.9808,2e-05,1.64511]
[1778940560819,55.6,77922.83,0.0,0.9808,2e-05,1.64514]
[1778940560878,55.6,77922.83,0.0,0.9808,2e-05,1.64514]
[1778940561226,55.6,77922.81,0.0,0.9808,2e-05,1.64517]
[1778940562813,55.6,77922.81,0.0,0.9808,2e-05,1.64517]
[1778940562924,55.6,77922.81,0.0,0.9808,2e-05,1.64517]
[1778940566815,55.6,77922.76,0.0,0.9808,2e-05,1.64526]
[1778940566870,55.6,77922.76,0.0,0.9808,2e-05,1.64526]
[1778940572303,55.6,77922.59,0.0,0.98084,2e-05,1.64152]
[1778940576331,55.6,77920.1,0.0,0.98078,2e-05,1.64581]
[1778940577653,55.6,77913.35,0.0,0.98062,2e-05,1.65746]
[1778940580873,55.6,77913.16,0.0,0.98061,2e-05,1.65774]
[1778940582820,55.6,77911.89,0.0,0.98058,2e-05,1.6599]
[1778940582990,55.6,77911.89,0.0,0.98058,2e-05,1.6599]
[1778940583065,55.6,77911.89,0.0,0.98058,2e-05,1.6599]
[1778940583380,55.6,77911.66,0.0,0.98058,2e-05,1.66027]
[1778940584817,55.6,77911.32,0.0,0.98057,2e-05,1.66083]
[1778940584895,55.6,77911.32,0.0,0.98057,2e-05,1.66083]
[1778940590429,55.6,77910.87,0.0,0.98056,2e-05,1.66144]
[1778940591440,55.6,77910.87,0.0,0.98056,2e-05,1.66144]
[1778940591496,55.6,77910.87,0.0,0.98056,2e-05,1.66144]
[1778940591566,55.6,77910.87,0.0,0.98056,2e-05,1.66144]
[1778940591597,55.6,77911.42,0.0,0.98057,2e-05,1.66043]
[1778940599492,55.6,77910.38,0.0,0.98055,2e-05,1.662]
[1778940602337,55.6,77909.52,0.0,0.98053,2e-05,1.66343]
[1778940602448,55.6,77909.52,0.0,0.98053,2e-05,1.66343]
[1778940602570,55.6,77909.52,0.0,0.98053,2e-05,1.66343]
[1778940602676,55.6,77909.52,0.0,0.98053,2e-05,1.66343]
[1778940604822,55.6,77906.99,0.0,0.98047,2e-05,1.66773]
[1778940604934,55.6,77906.99,0.0,0.98047,2e-05,1.66773]
[1778940607193,55.6,77905.98,0.0,0.98045,2e-05,1.66941]
[1778940607247,55.6,77905.98,0.0,0.98045,2e-05,1.66941]
[1778940607311,55.6,77905.98,0.0,0.98045,2e-05,1.66941]
[1778940607548,55.6,77905.55,0.0,0.98044,2e-05,1.67011]
[1778940610860,55.59,77905.5,0.0,0.98044,2e-05,1.67008]
[1778940612817,55.59,77906.37,0.0,0.98046,2e-05,1.66852]
[1778940613180,55.59,77906.37,0.0,0.98046,2e-05,1.66852]
[1778940613312,55.59,77906.37,0.0,0.98046,2e-05,1.66852]
[1778940613388,55.59,77906.37,0.0,0.98046,2e-05,1.66852]
[1778940616817,55.59,77905.33,0.0,0.98044,2e-05,1.67014]
[1778940616932,55.59,77905.33,0.0,0.98044,2e-05,1.67014]
[1778940622653,55.59,77904.61,0.0,0.98042,2e-05,1.67117]
[1778940627696,55.59,77903.85,0.0,0.98041,2e-05,1.67234]
[1778940630838,55.59,77903.67,0.0,0.98041,2e-05,1.67249]
[1778940631096,55.59,77903.67,0.0,0.98041,2e-05,1.67249]
[1778940631314,55.59,77903.67,0.0,0.98041,2e-05,1.67249]
[1778940631725,55.59,77903.56,0.0,0.98045,2e-05,1.66858]
[1778940632205,55.59,77903.56,0.0,0.98045,2e-05,1.66858]
[1778940632312,55.59,77903.56,0.0,0.98045,2e-05,1.66858]
[1778940632566,55.59,77903.56,0.0,0.98045,2e-05,1.66858]
[1778940632732,55.59,77903.71,0.0,0.98045,2e-05,1.66828]
[1778940633739,55.59,77906.08,0.0,0.98051,2e-05,1.66413]
[1778940635811,55.59,77906.39,0.0,0.98052,2e-05,1.66353]
[1778940636818,55.59,77906.55,0.0,0.98052,2e-05,1.66323]
[1778940637758,55.59,77906.55,0.0,0.98052,2e-05,1.66323]
[1778940637812,55.59,77906.54,0.0,0.98052,2e-05,1.66322]
[1778940639583,55.59,77906.69,0.0,0.98053,2e-05,1.66294]
[1778940639692,55.59,77906.69,0.0,0.98053,2e-05,1.66294]
[1778940639685,55.59,77906.69,0.0,0.98053,2e-05,1.66291]
[1778940639811,55.59,77906.69,0.0,0.98053,2e-05,1.66291]
[1778940639910,55.59,77907.26,0.0,0.98054,2e-05,1.66192]
[1778940645607,55.59,77907.29,0.0,0.98054,2e-05,1.66178]
[1778940649535,55.58,77907.45,0.0,0.98055,2e-05,1.66141]
[1778940649567,55.58,77907.45,0.0,0.98055,2e-05,1.66141]
[1778940649645,55.58,77907.45,0.0,0.98055,2e-05,1.66141]
[1778940649746,55.58,77907.2,0.0,0.98054,2e-05,1.6618]
[1778940649809,55.58,77907.2,0.0,0.98054,2e-05,1.6618]
[1778940650858,55.58,77910.45,0.0,0.98062,2e-05,1.65614]
[1778940651865,55.58,77913.59,0.0,0.9807,2e-05,1.6507]
[1778940655873,55.58,77914.24,0.0,0.98071,2e-05,1.64957]
[1778940658828,55.58,77914.21,0.0,0.98071,2e-05,1.64961]
[1778940658950,55.58,77914.21,0.0,0.98071,2e-05,1.64961]
[1778940659071,55.58,77914.21,0.0,0.98071,2e-05,1.64961]
[1778940660671,55.58,77914.17,0.0,0.98071,2e-05,1.64967]
[1778940662815,55.58,77914.08,0.0,0.98071,2e-05,1.64981]
[1778940662924,55.58,77914.08,0.0,0.98071,2e-05,1.64981]
[1778940663063,55.58,77914.08,0.0,0.98071,2e-05,1.64981]
[1778940668987,55.58,77913.54,0.0,0.9807,2e-05,1.65069]
[1778940670538,55.58,77913.54,0.0,0.9807,2e-05,1.65069]
[1778940670562,55.58,77913.54,0.0,0.9807,2e-05,1.65069]
[1778940670639,55.58,77913.7,0.0,0.9807,2e-05,1.6504]
[1778940670910,55.58,77913.7,0.0,0.9807,2e-05,1.6504]
[1778940671375,55.58,77913.7,0.0,0.9807,2e-05,1.6504]
[1778940671458,55.58,77913.7,0.0,0.9807,2e-05,1.6504]
[1778940671565,55.58,77913.7,0.0,0.9807,2e-05,1.6504]
[1778940674227,55.58,77913.87,0.0,0.98071,2e-05,1.65009]
[1778940674314,55.58,77913.87,0.0,0.98071,2e-05,1.65009]
[1778940674412,55.58,77914.2,0.0,0.98072,2e-05,1.64951]
[1778940680065,55.58,77913.38,0.0,0.9807,2e-05,1.6509]
[1778940682998,55.58,77913.53,0.0,0.9807,2e-05,1.65063]
[1778940683027,55.58,77913.53,0.0,0.9807,2e-05,1.65063]
[1778940683063,55.58,77913.53,0.0,0.9807,2e-05,1.65063]
[1778940687052,55.58,77913.56,0.0,0.9807,2e-05,1.65055]
[1778940687071,55.58,77913.56,0.0,0.9807,2e-05,1.65055]
[1778940687165,55.58,77913.56,0.0,0.9807,2e-05,1.65055]
[1778940687315,55.58,77913.56,0.0,0.9807,2e-05,1.65055]
[1778940687378,55.58,77913.55,0.0,0.9807,2e-05,1.65056]
[1778940695170,55.58,77912.19,0.0,0.98071,2e-05,1.64882]
[1778940696177,55.58,77908.73,0.0,0.98063,2e-05,1.65479]
[1778940697356,55.58,77908.73,0.0,0.98063,2e-05,1.65479]
[1778940697465,55.58,77908.73,0.0,0.98063,2e-05,1.65479]
[1778940697562,55.58,77908.73,0.0,0.98063,2e-05,1.65479]
[1778940697648,55.58,77908.81,0.0,0.98063,2e-05,1.65463]
[1778940697908,55.58,77908.81,0.0,0.98063,2e-05,1.65463]
[1778940697964,55.58,77908.81,0.0,0.98063,2e-05,1.65463]
[1778940698063,55.58,77908.81,0.0,0.98063,2e-05,1.65463]
[1778940703227,55.58,77908.7,0.0,0.98063,2e-05,1.65475]
[1778940706105,55.58,77910.43,0.0,0.98067,2e-05,1.65174]
[1778940706219,55.58,77910.43,0.0,0.98067,2e-05,1.65174]
[1778940706312,55.58,77910.43,0.0,0.98067,2e-05,1.65174]
[1778940706399,55.58,77910.43,0.0,0.98067,2e-05,1.65173]
[1778940706934,55.58,77910.43,0.0,0.98067,2e-05,1.65173]
[1778940706988,55.58,77910.43,0.0,0.98067,2e-05,1.65173]
[1778940707062,55.58,77910.43,0.0,0.98067,2e-05,1.65173]
[1778940712290,55.58,77910.1,0.0,0.98067,2e-05,1.65227]
[1778940717325,55.58,77911.96,0.0,0.98071,2e-05,1.64903]
[1778940719339,55.58,77919.66,0.0,0.9809,2e-05,1.63577]
[1778940720346,55.58,77925.69,0.0,0.98104,2e-05,1.62548]
[1778940721353,55.58,77930.11,0.0,0.98114,2e-05,1.61798]
[1778940722277,55.58,77930.11,0.0,0.98114,2e-05,1.61798]
[1778940722314,55.58,77930.11,0.0,0.98114,2e-05,1.61798]
[1778940722329,55.58,77930.11,0.0,0.98114,2e-05,1.61798]
[1778940722562,55.58,77930.11,0.0,0.98114,2e-05,1.61798]
[1778940722586,55.58,77930.11,0.0,0.98114,2e-05,1.61798]
[1778940722625,55.58,77930.22,0.0,0.98114,2e-05,1.61785]
[1778940723559,55.58,77930.22,0.0,0.98114,2e-05,1.61785]
[1778940723663,55.58,77930.22,0.0,0.98114,2e-05,1.61785]
[1778940723817,55.58,77930.22,0.0,0.98114,2e-05,1.61785]
[1778940724817,55.58,77930.03,0.0,0.98114,2e-05,1.61828]
[1778940724856,55.58,77930.03,0.0,0.98114,2e-05,1.61833]
[1778940724928,55.58,77930.03,0.0,0.98114,2e-05,1.61833]
[1778940726814,55.58,77930.54,0.0,0.98115,2e-05,1.61746]
[1778940726927,55.58,77930.64,0.0,0.98115,2e-05,1.61735]
[1778940727395,55.58,77931.03,0.0,0.98116,2e-05,1.61674]
[1778940728815,55.58,77931.03,0.0,0.98116,2e-05,1.61674]
[1778940728887,55.58,77931.13,0.0,0.98116,2e-05,1.61662]
[1778940729417,55.58,77933.34,0.0,0.98121,2e-05,1.61292]
[1778940730817,55.58,77933.34,0.0,0.98121,2e-05,1.61292]
[1778940730424,55.58,77935.49,0.0,0.98126,2e-05,1.60934]
[1778940730926,55.58,77935.49,0.0,0.98126,2e-05,1.60934]
[1778940731431,55.59,77935.35,0.0,0.98126,2e-05,1.60965]
[1778940732675,55.59,77935.35,0.0,0.98126,2e-05,1.60965]
[1778940732782,55.59,77935.35,0.0,0.98126,2e-05,1.60965]
[1778940732812,55.59,77935.35,0.0,0.98126,2e-05,1.60965]
[1778940734813,55.59,77935.91,0.0,0.98127,2e-05,1.60884]
[1778940734921,55.59,77936.03,0.0,0.98127,2e-05,1.60871]
[1778940735022,55.59,77936.03,0.0,0.98127,2e-05,1.60878]
[1778940735885,55.59,77936.03,0.0,0.98127,2e-05,1.60878]
[1778940736823,55.59,77936.03,0.0,0.98127,2e-05,1.60878]
[1778940736932,55.59,77936.03,0.0,0.98127,2e-05,1.60885]
[1778940737066,55.59,77936.03,0.0,0.98127,2e-05,1.60885]
[1778940737132,55.59,77936.03,0.0,0.98127,2e-05,1.60885]
[1778940737133,55.59,77936.03,0.0,0.98127,2e-05,1.60892]
[1778940740822,55.59,77936.03,0.0,0.98127,2e-05,1.60892]
[1778940741258,55.59,77936.14,0.0,0.98127,2e-05,1.60895]
[1778940741501,55.59,77935.97,0.0,0.98126,2e-05,1.60931]
[1778940742508,55.59,77932.18,0.0,0.98117,2e-05,1.61582]
[1778940744819,55.59,77930.7,0.0,0.98114,2e-05,1.61847]
[1778940744829,55.59,77928.91,0.0,0.98109,2e-05,1.62158]
[1778940744936,55.59,77928.91,0.0,0.98109,2e-05,1.62158]
[1778940745726,55.59,77928.91,0.0,0.98109,2e-05,1.62158]
[1778940745777,55.59,77928.91,0.0,0.98109,2e-05,1.62158]
[1778940745812,55.59,77928.91,0.0,0.98109,2e-05,1.62158]
[1778940746814,55.59,77928.72,0.0,0.98109,2e-05,1.62196]
[1778940746928,55.59,77928.6,0.0,0.98108,2e-05,1.62216]
[1778940747543,55.59,77928.5,0.0,0.98108,2e-05,1.62239]
[1778940748550,55.59,77925.76,0.0,0.98102,2e-05,1.62712]
[1778940749557,55.6,77921.32,0.0,0.98091,2e-05,1.63477]
[1778940750816,55.6,77921.32,0.0,0.98091,2e-05,1.63477]
[1778940750849,55.6,77921.32,0.0,0.98091,2e-05,1.63477]
[1778940750564,55.6,77915.03,0.0,0.98076,2e-05,1.64563]
[1778940751573,55.6,77915.26,0.0,0.98081,2e-05,1.64124]
[1778940754813,55.6,77915.55,0.0,0.98081,2e-05,1.64076]
[1778940754926,55.6,77915.62,0.0,0.98082,2e-05,1.64068]
[1778940755879,55.6,77915.62,0.0,0.98082,2e-05,1.64068]
[1778940755601,55.6,77915.41,0.0,0.98081,2e-05,1.64107]
[1778940755981,55.6,77915.41,0.0,0.98081,2e-05,1.64107]
[1778940756061,55.6,77915.41,0.0,0.98081,2e-05,1.64107]
[1778940758816,55.6,77915.37,0.0,0.98081,2e-05,1.64116]
[1778940758931,55.6,77915.53,0.0,0.98081,2e-05,1.64092]
[1778940759629,55.6,77915.48,0.0,0.98081,2e-05,1.64103]
[1778940762819,55.6,77915.51,0.0,0.98081,2e-05,1.64102]
[1778940762834,55.6,77916.26,0.0,0.98083,2e-05,1.63976]
[1778940762926,55.6,77916.26,0.0,0.98083,2e-05,1.63976]
[1778940764815,55.6,77917.98,0.0,0.98087,2e-05,1.63681]
[1778940764921,55.6,77917.53,0.0,0.98086,2e-05,1.6376]
[1778940765022,55.6,77917.53,0.0,0.98086,2e-05,1.63763]
[1778940766138,55.6,77917.53,0.0,0.98086,2e-05,1.63763]
[1778940766185,55.6,77917.53,0.0,0.98086,2e-05,1.63763]
[1778940766297,55.6,77917.53,0.0,0.98086,2e-05,1.63763]
[1778940766311,55.6,77917.53,0.0,0.98086,2e-05,1.63763]
[1778940766423,55.6,77917.53,0.0,0.98086,2e-05,1.63763]
[1778940768811,55.6,77916.99,0.0,0.98084,2e-05,1.63862]
[1778940768847,55.6,77916.91,0.0,0.98084,2e-05,1.63878]
[1778940768922,55.6,77916.91,0.0,0.98084,2e-05,1.63878]
[1778940772812,55.6,77917.53,0.0,0.98086,2e-05,1.63777]
[1778940772912,55.6,77917.2,0.0,0.98085,2e-05,1.63836]
[1778940772916,55.6,77917.2,0.0,0.98085,2e-05,1.63836]
[1778940774813,55.6,77917.2,0.0,0.98085,2e-05,1.63836]
[1778940774887,55.6,77917.2,0.0,0.98085,2e-05,1.63836]
[1778940774913,55.6,77916.96,0.0,0.98084,2e-05,1.63881]
[1778940775879,55.6,77916.96,0.0,0.98084,2e-05,1.63881]
[1778940778824,55.6,77917.29,0.0,0.98085,2e-05,1.63829]
[1778940778844,55.6,77917.29,0.0,0.98085,2e-05,1.63831]
[1778940779007,55.6,77917.29,0.0,0.98085,2e-05,1.63831]
[1778940779069,55.6,77917.29,0.0,0.98085,2e-05,1.63831]
[1778940779770,55.6,77917.43,0.0,0.98085,2e-05,1.63808]
[1778940787826,55.6,77916.29,0.0,0.98082,2e-05,1.64017]
[1778940790780,55.6,77916.52,0.0,0.98083,2e-05,1.6398]
[1778940790816,55.6,77916.52,0.0,0.98083,2e-05,1.6398]
[1778940790873,55.6,77916.52,0.0,0.98083,2e-05,1.6398]
[1778940790930,55.6,77915.99,0.0,0.98082,2e-05,1.64072]
[1778940790972,55.6,77915.99,0.0,0.98082,2e-05,1.64072]
[1778940791063,55.6,77915.99,0.0,0.98082,2e-05,1.64072]
[1778940793672,55.6,77917.54,0.0,0.98085,2e-05,1.63807]
[1778940793814,55.6,77917.54,0.0,0.98085,2e-05,1.63807]
[1778940793888,55.6,77917.54,0.0,0.98085,2e-05,1.63809]
[1778940795897,55.6,77917.82,0.0,0.98086,2e-05,1.63762]
[1778940796829,55.6,77918.57,0.0,0.98088,2e-05,1.63634]
[1778940796905,55.6,77918.57,0.0,0.98088,2e-05,1.63634]
[1778940796889,55.6,77920.19,0.0,0.98091,2e-05,1.63358]
[1778940797070,55.6,77920.19,0.0,0.98091,2e-05,1.63358]
[1778940797000,55.6,77920.19,0.0,0.98091,2e-05,1.63358]
[1778940802931,55.6,77918.71,0.0,0.98088,2e-05,1.63623]
[1778940802970,55.6,77918.71,0.0,0.98088,2e-05,1.63623]
[1778940803027,55.6,77918.71,0.0,0.98088,2e-05,1.63623]
[1778940803044,55.6,77918.71,0.0,0.98088,2e-05,1.63623]
[1778940803062,55.6,77918.71,0.0,0.98088,2e-05,1.63623]
[1778940803151,55.6,77918.71,0.0,0.98088,2e-05,1.63623]
[1778940803315,55.6,77918.71,0.0,0.98088,2e-05,1.63623]
[1778940804945,55.6,77918.45,0.0,0.98087,2e-05,1.6367]
[1778940809995,55.6,77919.12,0.0,0.98089,2e-05,1.63562]
[1778940811238,55.6,77919.12,0.0,0.98089,2e-05,1.63562]
[1778940811311,55.6,77919.12,0.0,0.98089,2e-05,1.63562]
[1778940811344,55.6,77919.12,0.0,0.98089,2e-05,1.63562]
[1778940811427,55.6,77919.12,0.0,0.98089,2e-05,1.63562]
[1778940811452,55.6,77919.12,0.0,0.98089,2e-05,1.63562]
[1778940811563,55.6,77919.12,0.0,0.98089,2e-05,1.63562]
[1778940811663,55.6,77919.23,0.0,0.98093,2e-05,1.63143]
[1778940817054,55.6,77920.0,0.0,0.98095,2e-05,1.63023]
[1778940823096,55.61,77919.83,0.0,0.98094,2e-05,1.63065]
[1778940824879,55.61,77919.83,0.0,0.98094,2e-05,1.63065]
[1778940824921,55.61,77919.91,0.0,0.98095,2e-05,1.63055]
[1778940824984,55.61,77919.91,0.0,0.98095,2e-05,1.63055]
[1778940825062,55.61,77919.91,0.0,0.98095,2e-05,1.63055]
[1778940825095,55.61,77919.91,0.0,0.98095,2e-05,1.63055]
[1778940825312,55.61,77919.91,0.0,0.98095,2e-05,1.63055]
[1778940825413,55.61,77919.86,0.0,0.98094,2e-05,1.63064]
[1778940831914,55.61,77920.77,0.0,0.98097,2e-05,1.62918]
[1778940832012,55.61,77920.72,0.0,0.98096,2e-05,1.62929]
[1778940832061,55.61,77920.72,0.0,0.98096,2e-05,1.62929]
[1778940832150,55.61,77920.72,0.0,0.98096,2e-05,1.62929]
[1778940832253,55.61,77920.72,0.0,0.98096,2e-05,1.62929]
[1778940832311,55.61,77920.72,0.0,0.98096,2e-05,1.62929]
[1778940832411,55.61,77920.72,0.0,0.98096,2e-05,1.62931]
[1778940844243,55.61,77921.9,0.0,0.98099,2e-05,1.62756]
[1778940846465,55.61,77923.15,0.0,0.98102,2e-05,1.62545]
[1778940846521,55.61,77923.15,0.0,0.98102,2e-05,1.62545]
[1778940846562,55.61,77923.15,0.0,0.98102,2e-05,1.62545]
[1778940846589,55.61,77923.15,0.0,0.98102,2e-05,1.62545]
[1778940846672,55.61,77923.15,0.0,0.98102,2e-05,1.62545]
[1778940846815,55.61,77923.15,0.0,0.98102,2e-05,1.62545]
[1778940846842,55.61,77923.15,0.0,0.98102,2e-05,1.62545]
[1778940846880,55.61,77925.26,0.0,0.98107,2e-05,1.62191]
[1778940848814,55.61,77925.26,0.0,0.98107,2e-05,1.62191]
[1778940848927,55.61,77925.26,0.0,0.98107,2e-05,1.62191]
[1778940848911,55.61,77925.26,0.0,0.98107,2e-05,1.62198]
[1778940852820,55.61,77926.29,0.0,0.98109,2e-05,1.62029]
[1778940852891,55.61,77926.29,0.0,0.98109,2e-05,1.62029]
[1778940852911,55.61,77926.62,0.0,0.9811,2e-05,1.6198]
[1778940854820,55.61,77926.61,0.0,0.9811,2e-05,1.61982]
[1778940854864,55.61,77926.61,0.0,0.9811,2e-05,1.61982]
[1778940854979,55.61,77926.61,0.0,0.9811,2e-05,1.61982]
[1778940854912,55.61,77926.71,0.0,0.9811,2e-05,1.61973]
[1778940855064,55.61,77926.71,0.0,0.9811,2e-05,1.61973]
[1778940855180,55.61,77926.71,0.0,0.9811,2e-05,1.61973]
[1778940855303,55.61,77926.71,0.0,0.9811,2e-05,1.61973]
[1778940855309,55.61,77926.71,0.0,0.9811,2e-05,1.61973]
[1778940855878,55.61,77926.71,0.0,0.9811,2e-05,1.61973]
[1778940855930,55.61,77927.3,0.0,0.98111,2e-05,1.61876]
[1778940858823,55.61,77928.74,0.0,0.98114,2e-05,1.61635]
[1778940858884,55.61,77933.2,0.0,0.98125,2e-05,1.60888]
[1778940859105,55.61,77933.2,0.0,0.98125,2e-05,1.60888]
[1778940859319,55.61,77933.2,0.0,0.98125,2e-05,1.60888]
[1778940859843,55.61,77933.2,0.0,0.98125,2e-05,1.60888]
[1778940859910,55.61,77934.26,0.0,0.98127,2e-05,1.60715]
[1778940862818,55.61,77934.22,0.0,0.98127,2e-05,1.60728]
[1778940862923,55.61,77934.22,0.0,0.98127,2e-05,1.60728]
[1778940862912,55.62,77934.22,0.0,0.98127,2e-05,1.6074]
[1778940864818,55.62,77934.22,0.0,0.98127,2e-05,1.6074]
[1778940864921,55.62,77934.22,0.0,0.98127,2e-05,1.6074]
[1778940864912,55.62,77934.22,0.0,0.98127,2e-05,1.60753]
[1778940868823,55.62,77933.97,0.0,0.98126,2e-05,1.60808]
[1778940868917,55.62,77933.97,0.0,0.98126,2e-05,1.60808]
[1778940868918,55.62,77933.97,0.0,0.98126,2e-05,1.60822]
[1778940870817,55.62,77933.97,0.0,0.98126,2e-05,1.60822]
[1778940870915,55.62,77933.97,0.0,0.98126,2e-05,1.60822]
[1778940870954,55.62,77933.83,0.0,0.98125,2e-05,1.60859]
[1778940872820,55.62,77933.83,0.0,0.98125,2e-05,1.60859]
[1778940872928,55.62,77933.83,0.0,0.98125,2e-05,1.60859]
[1778940872865,55.62,77933.51,0.0,0.98129,2e-05,1.60529]
[1778940876818,55.62,77933.5,0.0,0.98128,2e-05,1.60538]
[1778940876921,55.62,77933.5,0.0,0.98128,2e-05,1.60538]
[1778940876837,55.62,77933.5,0.0,0.98128,2e-05,1.60561]
[1778940878818,55.62,77933.5,0.0,0.98128,2e-05,1.60568]
[1778940878929,55.62,77933.5,0.0,0.98128,2e-05,1.60568]
[1778940878878,55.62,77933.5,0.0,0.98128,2e-05,1.60576]
[1778940881099,55.63,77932.88,0.0,0.98126,2e-05,1.60688]
[1778940881215,55.63,77932.88,0.0,0.98126,2e-05,1.60688]
[1778940881311,55.63,77932.88,0.0,0.98126,2e-05,1.60688]
[1778940881358,55.63,77932.88,0.0,0.98126,2e-05,1.60688]
[1778940881467,55.63,77932.88,0.0,0.98126,2e-05,1.60688]
[1778940881565,55.63,77932.88,0.0,0.98126,2e-05,1.60688]
[1778940881600,55.63,77932.88,0.0,0.98126,2e-05,1.60688]
[1778940882819,55.63,77932.34,0.0,0.98125,2e-05,1.60787]
[1778940882908,55.63,77932.34,0.0,0.98125,2e-05,1.60787]
[1778940883010,55.63,77932.78,0.0,0.98126,2e-05,1.60727]
[1778940884813,55.63,77932.85,0.0,0.98126,2e-05,1.60715]
[1778940884925,55.63,77932.85,0.0,0.98126,2e-05,1.60715]
[1778940886817,55.63,77933.23,0.0,0.98127,2e-05,1.60666]
[1778940886924,55.63,77933.23,0.0,0.98127,2e-05,1.60666]
[1778940887024,55.63,77933.26,0.0,0.98127,2e-05,1.60677]
[1778940887544,55.63,77935.59,0.0,0.98132,2e-05,1.60283]
[1778940890819,55.63,77935.73,0.0,0.98132,2e-05,1.60267]
[1778940890927,55.63,77935.73,0.0,0.98132,2e-05,1.60267]
[1778940891023,55.63,77935.73,0.0,0.98132,2e-05,1.60293]
[1778940894819,55.63,77936.15,0.0,0.98133,2e-05,1.6023]
[1778940894906,55.63,77936.15,0.0,0.98133,2e-05,1.6023]
[1778940895005,55.64,77936.15,0.0,0.98132,2e-05,1.60256]
[1778940898816,55.64,77936.05,0.0,0.98132,2e-05,1.60289]
[1778940898897,55.64,77936.05,0.0,0.98132,2e-05,1.60289]
[1778940898947,55.64,77936.05,0.0,0.98132,2e-05,1.60306]
[1778940900818,55.64,77936.05,0.0,0.98132,2e-05,1.60306]
[1778940900941,55.64,77936.05,0.0,0.98132,2e-05,1.60306]
[1778940901039,55.64,77936.37,0.0,0.98132,2e-05,1.60269]
[1778940904814,55.64,77937.39,0.0,0.98134,2e-05,1.60114]
[1778940904922,55.64,77937.39,0.0,0.98134,2e-05,1.60114]
[1778940905023,55.64,77937.39,0.0,0.98134,2e-05,1.60131]
[1778940906815,55.64,77937.46,0.0,0.98134,2e-05,1.60119]
[1778940906923,55.64,77937.46,0.0,0.98134,2e-05,1.60119]
[1778940907023,55.64,77937.46,0.0,0.98134,2e-05,1.60136]
[1778940908819,55.64,77937.62,0.0,0.98134,2e-05,1.60109]
[1778940908930,55.64,77937.62,0.0,0.98134,2e-05,1.60109]
[1778940909031,55.64,77937.62,0.0,0.98134,2e-05,1.60125]
[1778940912813,55.64,77937.62,0.0,0.98134,2e-05,1.60125]
[1778940912869,55.64,77937.62,0.0,0.98134,2e-05,1.60125]
[1778940912912,55.65,77937.62,0.0,0.98134,2e-05,1.60159]
[1778940914816,55.65,77937.59,0.0,0.98134,2e-05,1.60164]
[1778940914930,55.65,77937.59,0.0,0.98134,2e-05,1.60164]
[1778940914967,55.65,77937.89,0.0,0.98134,2e-05,1.6013]
[1778940915740,55.65,77939.87,0.0,0.98139,2e-05,1.59796]
[1778940918761,55.65,77935.13,0.0,0.98127,2e-05,1.60622]
[1778940919221,55.65,77935.13,0.0,0.98127,2e-05,1.60622]
[1778940919316,55.65,77935.13,0.0,0.98127,2e-05,1.60622]
[1778940919337,55.65,77935.13,0.0,0.98127,2e-05,1.60622]
[1778940919566,55.65,77935.13,0.0,0.98127,2e-05,1.60622]
[1778940919586,55.65,77935.13,0.0,0.98127,2e-05,1.60622]
[1778940919768,55.65,77933.35,0.0,0.98123,2e-05,1.60932]
[1778940920867,55.65,77933.35,0.0,0.98123,2e-05,1.60932]
[1778940922827,55.65,77933.22,0.0,0.98123,2e-05,1.60968]
[1778940922917,55.65,77933.22,0.0,0.98123,2e-05,1.60968]
[1778940923064,55.65,77933.22,0.0,0.98123,2e-05,1.60968]
[1778940923174,55.65,77933.1,0.0,0.98122,2e-05,1.61003]
[1778940926812,55.66,77932.28,0.0,0.9812,2e-05,1.61155]
[1778940927264,55.66,77931.24,0.0,0.98117,2e-05,1.61346]
[1778940927481,55.66,77931.24,0.0,0.98117,2e-05,1.61346]
[1778940927568,55.66,77931.24,0.0,0.98117,2e-05,1.61346]
[1778940927824,55.66,77931.44,0.0,0.98118,2e-05,1.61312]
[1778940928074,55.66,77931.44,0.0,0.98118,2e-05,1.61312]
[1778940928181,55.66,77931.44,0.0,0.98118,2e-05,1.61312]
[1778940928826,55.66,77931.44,0.0,0.98118,2e-05,1.61312]
[1778940928849,55.66,77931.44,0.0,0.98118,2e-05,1.61312]
[1778940928890,55.66,77931.51,0.0,0.98118,2e-05,1.61313]
[1778940929561,55.66,77931.51,0.0,0.98118,2e-05,1.61313]
[1778940932859,55.66,77933.45,0.0,0.98126,2e-05,1.60612]
[1778940937895,55.66,77933.15,0.0,0.98125,2e-05,1.60702]
[1778940943937,55.67,77933.06,0.0,0.98124,2e-05,1.60764]
[1778940955014,55.67,77933.33,0.0,0.98124,2e-05,1.60804]
[1778940957028,55.67,77935.74,0.0,0.98129,2e-05,1.60411]
[1778940958035,55.68,77939.47,0.0,0.98138,2e-05,1.5979]
[1778940963070,55.68,77938.73,0.0,0.98136,2e-05,1.5996]
[1778940964078,55.68,77936.69,0.0,0.98131,2e-05,1.60313]
[1778940965888,55.68,77937.24,0.0,0.98132,2e-05,1.60228]
[1778940965902,55.68,77937.24,0.0,0.98132,2e-05,1.60228]
[1778940966827,55.68,77936.46,0.0,0.9813,2e-05,1.60368]
[1778940966917,55.68,77936.46,0.0,0.9813,2e-05,1.60368]
[1778940967098,55.68,77934.78,0.0,0.98126,2e-05,1.60661]
[1778940968105,55.68,77928.28,0.0,0.9811,2e-05,1.6177]
[1778940969135,55.68,77928.28,0.0,0.9811,2e-05,1.6177]
[1778940969567,55.68,77928.28,0.0,0.9811,2e-05,1.6177]
[1778940969668,55.68,77924.89,0.0,0.98102,2e-05,1.62353]
[1778940970845,55.68,77924.89,0.0,0.98102,2e-05,1.62353]
[1778940972394,55.68,77924.59,0.0,0.98101,2e-05,1.62414]
[1778940975602,55.68,77924.57,0.0,0.98101,2e-05,1.62431]
[1778940975708,55.68,77924.57,0.0,0.98101,2e-05,1.62431]
[1778940975812,55.68,77924.57,0.0,0.98101,2e-05,1.62431]
[1778940975912,55.69,77924.92,0.0,0.98102,2e-05,1.62381]
[1778940981196,55.69,77925.49,0.0,0.98103,2e-05,1.62307]
[1778940986231,55.69,77922.78,0.0,0.98096,2e-05,1.62795]
[1778940989625,55.69,77920.82,0.0,0.98091,2e-05,1.63138]
[1778940989641,55.69,77920.82,0.0,0.98091,2e-05,1.63138]
[1778940989810,55.69,77920.82,0.0,0.98091,2e-05,1.63138]
[1778940989911,55.69,77920.54,0.0,0.98091,2e-05,1.63192]
[1778940991266,55.69,77920.29,0.0,0.98094,2e-05,1.62836]
[1778940997315,55.69,77919.83,0.0,0.98093,2e-05,1.62935]
[1778941003351,55.69,77920.18,0.0,0.98094,2e-05,1.62893]
[1778941004958,55.69,77920.18,0.0,0.98094,2e-05,1.62893]
[1778941005011,55.69,77920.18,0.0,0.98094,2e-05,1.62893]
[1778941005062,55.69,77920.18,0.0,0.98094,2e-05,1.62893]
[1778941005112,55.69,77920.18,0.0,0.98094,2e-05,1.62899]
[1778941006058,55.69,77920.18,0.0,0.98094,2e-05,1.62899]
[1778941006819,55.69,77920.18,0.0,0.98094,2e-05,1.62902]
[1778941006884,55.69,77920.18,0.0,0.98094,2e-05,1.62902]
[1778941007065,55.69,77920.18,0.0,0.98094,2e-05,1.62902]
[1778941007379,55.69,77915.97,0.0,0.98083,2e-05,1.63625]
[1778941008816,55.69,77915.97,0.0,0.98083,2e-05,1.63625]
[1778941008934,55.69,77915.97,0.0,0.98083,2e-05,1.63625]
[1778941009060,55.69,77915.97,0.0,0.98083,2e-05,1.63625]
[1778941014428,55.7,77917.02,0.0,0.98086,2e-05,1.63454]
[1778941016145,55.7,77917.02,0.0,0.98086,2e-05,1.63454]
[1778941016205,55.7,77917.11,0.0,0.98086,2e-05,1.63441]
[1778941016314,55.7,77917.11,0.0,0.98086,2e-05,1.63441]
[1778941016733,55.7,77917.11,0.0,0.98086,2e-05,1.63441]
[1778941016815,55.7,77917.11,0.0,0.98086,2e-05,1.63441]
[1778941016842,55.7,77917.11,0.0,0.98086,2e-05,1.63441]
[1778941017062,55.7,77917.11,0.0,0.98086,2e-05,1.63441]
[1778941017114,55.7,77917.39,0.0,0.98087,2e-05,1.63396]
[1778941022485,55.7,77917.77,0.0,0.98087,2e-05,1.63339]
[1778941027520,55.7,77916.13,0.0,0.98083,2e-05,1.63627]
[1778941031343,55.7,77915.87,0.0,0.98083,2e-05,1.63674]
[1778941031398,55.7,77915.87,0.0,0.98083,2e-05,1.63674]
[1778941031564,55.7,77915.87,0.0,0.98083,2e-05,1.63674]
[1778941031821,55.7,77915.87,0.0,0.98083,2e-05,1.63674]
[1778941031931,55.7,77915.87,0.0,0.98083,2e-05,1.63674]
[1778941032062,55.7,77915.87,0.0,0.98083,2e-05,1.63674]
[1778941032162,55.7,77915.87,0.0,0.98083,2e-05,1.63676]
[1778941037590,55.7,77916.05,0.0,0.98083,2e-05,1.63649]
[1778941042625,55.7,77916.21,0.0,0.98083,2e-05,1.63625]
[1778941047660,55.7,77916.32,0.0,0.98084,2e-05,1.6361]
[1778941053702,55.7,77916.28,0.0,0.98088,2e-05,1.63218]
[1778941059844,55.7,77916.21,0.0,0.98088,2e-05,1.63233]
[1778941059951,55.7,77916.21,0.0,0.98088,2e-05,1.63233]
[1778941060065,55.7,77916.21,0.0,0.98088,2e-05,1.63233]
[1778941060114,55.7,77916.21,0.0,0.98088,2e-05,1.63238]
[1778941060388,55.7,77916.21,0.0,0.98088,2e-05,1.63238]
[1778941060416,55.7,77916.21,0.0,0.98088,2e-05,1.63238]
[1778941060561,55.7,77916.21,0.0,0.98088,2e-05,1.63238]
[1778941065786,55.7,77915.84,0.0,0.98087,2e-05,1.63307]
[1778941070881,55.7,77915.29,0.0,0.98085,2e-05,1.63406]
[1778941072825,55.7,77916.17,0.0,0.98087,2e-05,1.63257]
[1778941072928,55.7,77916.17,0.0,0.98087,2e-05,1.63257]
[1778941073072,55.7,77916.17,0.0,0.98087,2e-05,1.63257]
[1778941076864,55.7,77909.46,0.0,0.98071,2e-05,1.64415]
[1778941077871,55.7,77905.17,0.0,0.98061,2e-05,1.65157]
[1778941079549,55.7,77904.0,0.0,0.98058,2e-05,1.65358]
[1778941079586,55.7,77904.0,0.0,0.98058,2e-05,1.65358]
[1778941079639,55.7,77904.0,0.0,0.98058,2e-05,1.65358]
[1778941079800,55.7,77904.0,0.0,0.98058,2e-05,1.65358]
[1778941079814,55.7,77904.0,0.0,0.98058,2e-05,1.65358]
[1778941079843,55.7,77904.0,0.0,0.98058,2e-05,1.65358]
[1778941080062,55.7,77904.0,0.0,0.98058,2e-05,1.65358]
[1778941080157,55.7,77903.84,0.0,0.98058,2e-05,1.65381]
[1778941085928,55.7,77897.47,0.0,0.98043,2e-05,1.66474]
[1778941086935,55.7,77893.34,0.0,0.98032,2e-05,1.67191]
[1778941089956,55.7,77892.48,0.0,0.98031,2e-05,1.67326]
[1778941091179,55.7,77892.48,0.0,0.98031,2e-05,1.67326]
[1778941091284,55.7,77892.49,0.0,0.98031,2e-05,1.67319]
[1778941091312,55.7,77892.49,0.0,0.98031,2e-05,1.67319]
[1778941091546,55.7,77892.49,0.0,0.98031,2e-05,1.67319]
[1778941091566,55.7,77892.49,0.0,0.98031,2e-05,1.67319]
[1778941091575,55.7,77892.49,0.0,0.98031,2e-05,1.67319]
[1778941091811,55.7,77892.49,0.0,0.98031,2e-05,1.67319]
[1778941091970,55.7,77892.03,0.0,0.9803,2e-05,1.67394]
[1778941096001,55.7,77887.14,0.0,0.98018,2e-05,1.68228]
[1778941099540,55.69,77886.26,0.0,0.98016,2e-05,1.68356]
[1778941099564,55.69,77886.26,0.0,0.98016,2e-05,1.68356]
[1778941099642,55.69,77886.26,0.0,0.98016,2e-05,1.68356]
[1778941099812,55.69,77886.26,0.0,0.98016,2e-05,1.68356]
[1778941099871,55.69,77886.26,0.0,0.98016,2e-05,1.68356]
[1778941099883,55.69,77886.26,0.0,0.98016,2e-05,1.68356]
[1778941100062,55.69,77886.26,0.0,0.98016,2e-05,1.68356]
[1778941100094,55.69,77886.23,0.0,0.98016,2e-05,1.68355]
[1778941103053,55.69,77888.32,0.0,0.98022,2e-05,1.67969]
[1778941106074,55.69,77891.6,0.0,0.9803,2e-05,1.67377]
[1778941107081,55.69,77894.84,0.0,0.98038,2e-05,1.66807]
[1778941108266,55.69,77895.29,0.0,0.98039,2e-05,1.66725]
[1778941108313,55.69,77895.29,0.0,0.98039,2e-05,1.66725]
[1778941108375,55.69,77895.29,0.0,0.98039,2e-05,1.66725]
[1778941108585,55.69,77895.29,0.0,0.98039,2e-05,1.66725]
[1778941108670,55.69,77895.29,0.0,0.98039,2e-05,1.66725]
[1778941108819,55.69,77895.29,0.0,0.98039,2e-05,1.66725]
[1778941109095,55.69,77895.26,0.0,0.98039,2e-05,1.66726]
[1778941110829,55.69,77895.26,0.0,0.98039,2e-05,1.66726]
[1778941110934,55.69,77895.26,0.0,0.98039,2e-05,1.66726]
[1778941111109,55.69,77895.22,0.0,0.98044,2e-05,1.66317]
[1778941114823,55.69,77895.48,0.0,0.98044,2e-05,1.66262]
[1778941114880,55.69,77895.48,0.0,0.98044,2e-05,1.66262]
[1778941115065,55.69,77895.48,0.0,0.98044,2e-05,1.66262]
[1778941115176,55.69,77895.48,0.0,0.98044,2e-05,1.66262]
[1778941118818,55.69,77895.46,0.0,0.98044,2e-05,1.66253]
[1778941119163,55.69,77895.46,0.0,0.98044,2e-05,1.66253]
[1778941119165,55.69,77895.35,0.0,0.98044,2e-05,1.66269]
[1778941122816,55.69,77895.42,0.0,0.98044,2e-05,1.6625]
[1778941122928,55.69,77895.42,0.0,0.98044,2e-05,1.6625]
[1778941123024,55.69,77895.42,0.0,0.98045,2e-05,1.66247]
[1778941124818,55.69,77895.42,0.0,0.98045,2e-05,1.66247]
[1778941124883,55.69,77895.42,0.0,0.98045,2e-05,1.66247]
[1778941124978,55.68,77895.42,0.0,0.98045,2e-05,1.66241]
[1778941126819,55.68,77895.56,0.0,0.98045,2e-05,1.6621]
[1778941126935,55.68,77895.56,0.0,0.98045,2e-05,1.6621]
[1778941127007,55.68,77895.56,0.0,0.98045,2e-05,1.6621]
[1778941127062,55.68,77895.56,0.0,0.98045,2e-05,1.6621]
[1778941127121,55.68,77895.56,0.0,0.98045,2e-05,1.6621]
[1778941127221,55.68,77895.71,0.0,0.98045,2e-05,1.6618]
[1778941128752,55.68,77895.53,0.0,0.98045,2e-05,1.66209]
[1778941128819,55.68,77895.53,0.0,0.98045,2e-05,1.66209]
[1778941128865,55.68,77895.53,0.0,0.98045,2e-05,1.66209]
[1778941129067,55.68,77895.53,0.0,0.98045,2e-05,1.66209]
[1778941130811,55.68,77895.46,0.0,0.98045,2e-05,1.66214]
[1778941130933,55.68,77895.46,0.0,0.98045,2e-05,1.66214]
[1778941131250,55.68,77895.66,0.0,0.98045,2e-05,1.66176]
[1778941134816,55.68,77895.56,0.0,0.98045,2e-05,1.66184]
[1778941134930,55.68,77895.56,0.0,0.98045,2e-05,1.66184]
[1778941136284,55.68,77895.49,0.0,0.98045,2e-05,1.6619]
[1778941138821,55.68,77895.52,0.0,0.98045,2e-05,1.66181]
[1778941138857,55.68,77895.52,0.0,0.98045,2e-05,1.66181]
[1778941138953,55.68,77895.56,0.0,0.98046,2e-05,1.66171]
[1778941142816,55.68,77895.52,0.0,0.98046,2e-05,1.66168]
[1778941142933,55.68,77895.52,0.0,0.98046,2e-05,1.66168]
[1778941143029,55.68,77895.77,0.0,0.98046,2e-05,1.66121]
[1778941146824,55.68,77895.52,0.0,0.98046,2e-05,1.66155]
[1778941146927,55.68,77895.52,0.0,0.98046,2e-05,1.66155]
[1778941147022,55.68,77895.77,0.0,0.98046,2e-05,1.66108]
[1778941148816,55.68,77895.59,0.0,0.98046,2e-05,1.66136]
[1778941148930,55.68,77895.59,0.0,0.98046,2e-05,1.66136]
[1778941149026,55.68,77895.63,0.0,0.98046,2e-05,1.66126]
[1778941150871,55.68,77895.49,0.0,0.98046,2e-05,1.66147]
[1778941152832,55.68,77895.69,0.0,0.98046,2e-05,1.66106]
[1778941153060,55.68,77895.69,0.0,0.98046,2e-05,1.66106]
[1778941153120,55.68,77899.32,0.0,0.98055,2e-05,1.65471]
[1778941153508,55.68,77899.32,0.0,0.98055,2e-05,1.65471]
[1778941153572,55.68,77899.32,0.0,0.98055,2e-05,1.65471]
[1778941153667,55.68,77899.28,0.0,0.98055,2e-05,1.65478]
[1778941154410,55.68,77895.27,0.0,0.98046,2e-05,1.66171]
[1778941155904,55.68,77895.27,0.0,0.98046,2e-05,1.66171]
[1778941156821,55.68,77895.21,0.0,0.98045,2e-05,1.66179]
[1778941156854,55.68,77895.21,0.0,0.98045,2e-05,1.66179]
[1778941157066,55.68,77895.21,0.0,0.98045,2e-05,1.66179]
[1778941161546,55.68,77893.18,0.0,0.98041,2e-05,1.66515]
[1778941161573,55.68,77893.18,0.0,0.98041,2e-05,1.66515]
[1778941161590,55.68,77893.18,0.0,0.98041,2e-05,1.66515]
[1778941161812,55.68,77893.18,0.0,0.98041,2e-05,1.66515]
[1778941165737,55.67,77893.7,0.0,0.98042,2e-05,1.66414]
[1778941165815,55.67,77893.7,0.0,0.98042,2e-05,1.66414]
[1778941165853,55.67,77893.7,0.0,0.98042,2e-05,1.66414]
[1778941166066,55.67,77893.7,0.0,0.98042,2e-05,1.66414]
[1778941166165,55.67,77893.7,0.0,0.98042,2e-05,1.66404]
[1778941169101,55.67,77894.34,0.0,0.98044,2e-05,1.6629]
[1778941169141,55.67,77894.34,0.0,0.98044,2e-05,1.6629]
[1778941169312,55.67,77894.34,0.0,0.98044,2e-05,1.6629]
[1778941172536,55.67,77894.05,0.0,0.98048,2e-05,1.65919]
[1778941176155,55.67,77893.4,0.0,0.98046,2e-05,1.66028]
[1778941176172,55.67,77893.4,0.0,0.98046,2e-05,1.66028]
[1778941176311,55.67,77893.4,0.0,0.98046,2e-05,1.66028]
[1778941176313,55.67,77893.4,0.0,0.98046,2e-05,1.66028]
[1778941176250,55.67,77892.49,0.0,0.98044,2e-05,1.66182]
[1778941176432,55.67,77892.49,0.0,0.98044,2e-05,1.66182]
[1778941176571,55.67,77892.49,0.0,0.98044,2e-05,1.66182]
[1778941179585,55.67,77888.09,0.0,0.98034,2e-05,1.66942]
[1778941181536,55.67,77888.42,0.0,0.98034,2e-05,1.66881]
[1778941181566,55.67,77888.42,0.0,0.98034,2e-05,1.66881]
[1778941181596,55.67,77888.42,0.0,0.98034,2e-05,1.66881]
[1778941181811,55.67,77888.42,0.0,0.98034,2e-05,1.66881]
[1778941181813,55.67,77888.24,0.0,0.98034,2e-05,1.66909]
[1778941182343,55.67,77888.24,0.0,0.98034,2e-05,1.66909]
[1778941182418,55.67,77888.24,0.0,0.98034,2e-05,1.66909]
[1778941182563,55.67,77888.24,0.0,0.98034,2e-05,1.66909]
[1778941184620,55.67,77883.17,0.0,0.98022,2e-05,1.67784]
[1778941185627,55.67,77885.61,0.0,0.98028,2e-05,1.67352]
[1778941186592,55.67,77885.61,0.0,0.98028,2e-05,1.67352]
[1778941186675,55.67,77885.61,0.0,0.98028,2e-05,1.67352]
[1778941186683,55.67,77885.61,0.0,0.98028,2e-05,1.67352]
[1778941186777,55.67,77885.61,0.0,0.98028,2e-05,1.67352]
[1778941186814,55.67,77885.61,0.0,0.98028,2e-05,1.67352]
[1778941186911,55.67,77888.27,0.0,0.98034,2e-05,1.66883]
[1778941187641,55.67,77891.5,0.0,0.98042,2e-05,1.66317]
[1778941188648,55.67,77895.9,0.0,0.98053,2e-05,1.6555]
[1778941194690,55.67,77897.33,0.0,0.98057,2e-05,1.65296]
[1778941198718,55.67,77893.69,0.0,0.98048,2e-05,1.65924]
[1778941200313,55.67,77893.69,0.0,0.98048,2e-05,1.65924]
[1778941200372,55.67,77894.02,0.0,0.98049,2e-05,1.65864]
[1778941200428,55.67,77894.02,0.0,0.98049,2e-05,1.65864]
[1778941200473,55.67,77894.02,0.0,0.98049,2e-05,1.65864]
[1778941200568,55.67,77894.02,0.0,0.98049,2e-05,1.65864]
[1778941200574,55.67,77894.02,0.0,0.98049,2e-05,1.65862]
[1778941205767,55.67,77893.08,0.0,0.98047,2e-05,1.66015]
[1778941207656,55.67,77893.34,0.0,0.98047,2e-05,1.65967]
[1778941207717,55.67,77893.34,0.0,0.98047,2e-05,1.65967]
[1778941207760,55.67,77893.34,0.0,0.98047,2e-05,1.65967]
[1778941207812,55.67,77893.34,0.0,0.98047,2e-05,1.65967]
[1778941207869,55.67,77893.34,0.0,0.98047,2e-05,1.65967]
[1778941207971,55.67,77893.34,0.0,0.98047,2e-05,1.65965]
[1778941210815,55.67,77893.3,0.0,0.98047,2e-05,1.6597]
[1778941210928,55.67,77893.3,0.0,0.98047,2e-05,1.6597]
[1778941212819,55.67,77891.09,0.0,0.98042,2e-05,1.66348]
[1778941212927,55.67,77891.09,0.0,0.98042,2e-05,1.66348]
[1778941216458,55.67,77890.07,0.0,0.9804,2e-05,1.66516]
[1778941216500,55.67,77890.07,0.0,0.9804,2e-05,1.66516]
[1778941216566,55.67,77890.07,0.0,0.9804,2e-05,1.66516]
[1778941216613,55.67,77890.07,0.0,0.9804,2e-05,1.66516]
[1778941216824,55.67,77890.07,0.0,0.9804,2e-05,1.66516]
[1778941216921,55.67,77890.07,0.0,0.9804,2e-05,1.66516]
[1778941217018,55.66,77889.72,0.0,0.98039,2e-05,1.66574]
[1778941218818,55.66,77889.58,0.0,0.98038,2e-05,1.66596]
[1778941218922,55.66,77889.58,0.0,0.98038,2e-05,1.66596]
[1778941219020,55.66,77889.58,0.0,0.98038,2e-05,1.66593]
[1778941220819,55.66,77889.58,0.0,0.98038,2e-05,1.66593]
[1778941220890,55.66,77889.58,0.0,0.98038,2e-05,1.66593]
[1778941222822,55.66,77889.58,0.0,0.98039,2e-05,1.66588]
[1778941222886,55.67,77890.75,0.0,0.9804,2e-05,1.66457]
[1778941224295,55.67,77890.75,0.0,0.9804,2e-05,1.66457]
[1778941224315,55.67,77890.75,0.0,0.9804,2e-05,1.66457]
[1778941224427,55.68,77890.44,0.0,0.98039,2e-05,1.66585]
[1778941224818,55.68,77890.44,0.0,0.98039,2e-05,1.66585]
[1778941224927,55.68,77890.44,0.0,0.98039,2e-05,1.66585]
[1778941225022,55.68,77890.51,0.0,0.98039,2e-05,1.66572]
[1778941225880,55.68,77890.51,0.0,0.98039,2e-05,1.66572]
[1778941226812,55.68,77890.58,0.0,0.98039,2e-05,1.66558]
[1778941226886,55.68,77890.58,0.0,0.98039,2e-05,1.66558]
[1778941227065,55.68,77890.58,0.0,0.98039,2e-05,1.66558]
[1778941227131,55.68,77892.54,0.0,0.98043,2e-05,1.66253]
[1778941228520,55.68,77893.15,0.0,0.98044,2e-05,1.66184]
[1778941228823,55.68,77893.15,0.0,0.98044,2e-05,1.66184]
[1778941229154,55.68,77893.15,0.0,0.98044,2e-05,1.66184]
[1778941229166,55.68,77893.29,0.0,0.98044,2e-05,1.66197]
[1778941230815,55.69,77893.26,0.0,0.98043,2e-05,1.66239]
[1778941230852,55.69,77893.26,0.0,0.98043,2e-05,1.66239]
[1778941232819,55.69,77895.21,0.0,0.98052,2e-05,1.65528]
[1778941233377,55.69,77895.21,0.0,0.98052,2e-05,1.65528]
[1778941232956,55.69,77893.7,0.0,0.98048,2e-05,1.65827]
[1778941233564,55.69,77893.7,0.0,0.98048,2e-05,1.65827]
[1778941233963,55.7,77893.08,0.0,0.98046,2e-05,1.65972]
[1778941234710,55.7,77893.08,0.0,0.98046,2e-05,1.65972]
[1778941234823,55.7,77893.08,0.0,0.98046,2e-05,1.65972]
[1778941234889,55.7,77893.08,0.0,0.98046,2e-05,1.65972]
[1778941236812,55.7,77892.04,0.0,0.98043,2e-05,1.66188]
[1778941236919,55.7,77892.04,0.0,0.98043,2e-05,1.66188]
[1778941237019,55.7,77892.04,0.0,0.98043,2e-05,1.66186]
[1778941238821,55.7,77892.04,0.0,0.98043,2e-05,1.66186]
[1778941238929,55.7,77892.04,0.0,0.98043,2e-05,1.66186]
[1778941239021,55.7,77892.04,0.0,0.98043,2e-05,1.66182]
[1778941240822,55.7,77892.04,0.0,0.98043,2e-05,1.66182]
[1778941240881,55.7,77892.04,0.0,0.98043,2e-05,1.66178]
[1778941244827,55.7,77892.01,0.0,0.98042,2e-05,1.66258]
[1778941244942,55.7,77892.01,0.0,0.98042,2e-05,1.66258]
[1778941245067,55.7,77892.01,0.0,0.98042,2e-05,1.66258]
[1778941245179,55.7,77892.01,0.0,0.98042,2e-05,1.66258]
[1778941245278,55.71,77892.01,0.0,0.98041,2e-05,1.66369]
[1778941245737,55.71,77892.01,0.0,0.98041,2e-05,1.66369]
[1778941248819,55.72,77891.65,0.0,0.98039,2e-05,1.66469]
[1778941248935,55.72,77891.65,0.0,0.98039,2e-05,1.66469]
[1778941249066,55.72,77891.65,0.0,0.98039,2e-05,1.66469]
[1778941249136,55.72,77891.65,0.0,0.98039,2e-05,1.66469]
[1778941249139,55.72,77891.65,0.0,0.98038,2e-05,1.66543]
[1778941252823,55.73,77892.62,0.0,0.98039,2e-05,1.66484]
[1778941252874,55.73,77892.62,0.0,0.98039,2e-05,1.66484]
[1778941253104,55.73,77893.69,0.0,0.98041,2e-05,1.66335]
[1778941255926,55.73,77894.06,0.0,0.98042,2e-05,1.66267]
[1778941256822,55.73,77894.01,0.0,0.98042,2e-05,1.66274]
[1778941256931,55.73,77894.01,0.0,0.98042,2e-05,1.66274]
[1778941257063,55.73,77894.01,0.0,0.98042,2e-05,1.66274]
[1778941257171,55.73,77894.01,0.0,0.98042,2e-05,1.66274]
[1778941260813,55.74,77893.94,0.0,0.9804,2e-05,1.66436]
[1778941260925,55.74,77893.94,0.0,0.9804,2e-05,1.66436]
[1778941261160,55.74,77894.28,0.0,0.98041,2e-05,1.66375]
[1778941264819,55.74,77895.26,0.0,0.98043,2e-05,1.66199]
[1778941264876,55.74,77895.26,0.0,0.98043,2e-05,1.66199]
[1778941264912,55.74,77895.26,0.0,0.98043,2e-05,1.66198]
[1778941268817,55.74,77895.44,0.0,0.98044,2e-05,1.66161]
[1778941268928,55.74,77895.44,0.0,0.98044,2e-05,1.66161]
[1778941269216,55.74,77895.3,0.0,0.98043,2e-05,1.66184]
[1778941272816,55.74,77895.19,0.0,0.98043,2e-05,1.66199]
[1778941272928,55.74,77895.19,0.0,0.98043,2e-05,1.66199]
[1778941273244,55.74,77895.23,0.0,0.98043,2e-05,1.66191]
[1778941274816,55.74,77895.89,0.0,0.98045,2e-05,1.66075]
[1778941274925,55.74,77895.89,0.0,0.98045,2e-05,1.66075]
[1778941275258,55.74,77899.67,0.0,0.98054,2e-05,1.65418]
[1778941278279,55.74,77902.8,0.0,0.98062,2e-05,1.64877]
[1778941278820,55.74,77902.8,0.0,0.98062,2e-05,1.64877]
[1778941278889,55.74,77902.8,0.0,0.98062,2e-05,1.64877]
[1778941279286,55.74,77903.9,0.0,0.98064,2e-05,1.64688]
[1778941280816,55.74,77903.62,0.0,0.98063,2e-05,1.64738]
[1778941280926,55.74,77903.62,0.0,0.98063,2e-05,1.64738]
[1778941282814,55.74,77903.62,0.0,0.98063,2e-05,1.64738]
[1778941282925,55.74,77903.62,0.0,0.98063,2e-05,1.64738]
[1778941283314,55.74,77903.75,0.0,0.98064,2e-05,1.64719]
[1778941286816,55.74,77903.68,0.0,0.98064,2e-05,1.64733]
[1778941286925,55.74,77903.68,0.0,0.98064,2e-05,1.64733]
[1778941287342,55.74,77903.72,0.0,0.98064,2e-05,1.64728]
[1778941288816,55.74,77903.72,0.0,0.98064,2e-05,1.64728]
[1778941288928,55.74,77903.72,0.0,0.98064,2e-05,1.64728]
[1778941289356,55.74,77903.75,0.0,0.98064,2e-05,1.64725]
[1778941290894,55.74,77903.75,0.0,0.98064,2e-05,1.64725]
[1778941292823,55.74,77903.75,0.0,0.98064,2e-05,1.64726]
[1778941292855,55.74,77903.75,0.0,0.98064,2e-05,1.64726]
[1778941293067,55.74,77903.75,0.0,0.98064,2e-05,1.64726]
[1778941293148,55.74,77903.75,0.0,0.98064,2e-05,1.64726]
[1778941293247,55.75,77903.75,0.0,0.98067,2e-05,1.6444]
[1778941294391,55.76,77905.9,0.0,0.98071,2e-05,1.64109]
[1778941295398,55.76,77909.21,0.0,0.98079,2e-05,1.63581]
[1778941296822,55.76,77910.85,0.0,0.98082,2e-05,1.63341]
[1778941296932,55.76,77910.85,0.0,0.98082,2e-05,1.63341]
[1778941297412,55.76,77911.67,0.0,0.98084,2e-05,1.63204]
[1778941298820,55.76,77912.39,0.0,0.98086,2e-05,1.63084]
[1778941298906,55.76,77912.39,0.0,0.98086,2e-05,1.63084]
[1778941299427,55.76,77912.31,0.0,0.98085,2e-05,1.63101]
[1778941302447,55.77,77909.58,0.0,0.98079,2e-05,1.63579]
[1778941302817,55.77,77909.58,0.0,0.98079,2e-05,1.63579]
[1778941302858,55.77,77909.58,0.0,0.98079,2e-05,1.63579]
[1778941303454,55.77,77909.63,0.0,0.98079,2e-05,1.63573]
[1778941306820,55.77,77909.69,0.0,0.98079,2e-05,1.63567]
[1778941306930,55.77,77909.69,0.0,0.98079,2e-05,1.63567]
[1778941307025,55.77,77909.76,0.0,0.98079,2e-05,1.63558]
[1778941308816,55.77,77909.76,0.0,0.98079,2e-05,1.63558]
[1778941308919,55.77,77909.76,0.0,0.98079,2e-05,1.63558]
[1778941309018,55.77,77909.61,0.0,0.98078,2e-05,1.63589]
[1778941312816,55.77,77909.76,0.0,0.98079,2e-05,1.6357]
[1778941312927,55.77,77909.76,0.0,0.98079,2e-05,1.6357]
[1778941313026,55.77,77909.72,0.0,0.98079,2e-05,1.63579]
[1778941313876,55.77,77909.72,0.0,0.98079,2e-05,1.63579]
[1778941316825,55.77,77909.79,0.0,0.98078,2e-05,1.63652]
[1778941316890,55.78,77910.51,0.0,0.98079,2e-05,1.63569]
[1778941318559,55.78,77914.08,0.0,0.98086,2e-05,1.63039]
[1778941320193,55.78,77914.08,0.0,0.98086,2e-05,1.63039]
[1778941320314,55.78,77914.08,0.0,0.98086,2e-05,1.63039]
[1778941320800,55.79,77913.25,0.0,0.98083,2e-05,1.63265]
[1778941320814,55.79,77913.25,0.0,0.98083,2e-05,1.63265]
[1778941320881,55.79,77913.25,0.0,0.98083,2e-05,1.63265]
[1778941321002,55.79,77913.25,0.0,0.98083,2e-05,1.63265]
[1778941321064,55.79,77913.25,0.0,0.98083,2e-05,1.63265]
[1778941321156,55.79,77913.25,0.0,0.98083,2e-05,1.63265]
[1778941321256,55.79,77913.89,0.0,0.98085,2e-05,1.63155]
[1778941322821,55.79,77913.85,0.0,0.98084,2e-05,1.63165]
[1778941322876,55.79,77913.85,0.0,0.98084,2e-05,1.63165]
[1778941324811,55.79,77913.85,0.0,0.98084,2e-05,1.63168]
[1778941324926,55.79,77913.85,0.0,0.98084,2e-05,1.63168]
[1778941324976,55.79,77913.83,0.0,0.98084,2e-05,1.63176]
[1778941326814,55.79,77913.83,0.0,0.98084,2e-05,1.63176]
[1778941326921,55.79,77913.83,0.0,0.98084,2e-05,1.63176]
[1778941328815,55.79,77913.83,0.0,0.98084,2e-05,1.63186]
[1778941328923,55.79,77913.83,0.0,0.98084,2e-05,1.63186]
[1778941329021,55.79,77913.83,0.0,0.98084,2e-05,1.632]
[1778941332818,55.79,77912.81,0.0,0.98081,2e-05,1.63394]
[1778941332854,55.79,77912.81,0.0,0.98081,2e-05,1.63394]
[1778941332952,55.8,77912.84,0.0,0.98081,2e-05,1.63395]
[1778941334817,55.8,77912.77,0.0,0.98081,2e-05,1.63413]
[1778941334926,55.8,77912.77,0.0,0.98081,2e-05,1.63413]
[1778941335021,55.8,77912.77,0.0,0.98081,2e-05,1.6342]
[1778941336817,55.8,77912.8,0.0,0.98081,2e-05,1.63421]
[1778941336923,55.8,77912.8,0.0,0.98081,2e-05,1.63421]
[1778941337021,55.8,77912.8,0.0,0.98081,2e-05,1.63427]
[1778941338817,55.8,77912.8,0.0,0.98081,2e-05,1.63427]
[1778941338927,55.8,77912.8,0.0,0.98081,2e-05,1.63427]
[1778941339028,55.8,77912.83,0.0,0.98081,2e-05,1.63434]
[1778941339706,55.8,77914.8,0.0,0.98085,2e-05,1.63103]
[1778941340913,55.8,77914.8,0.0,0.98085,2e-05,1.63103]
[1778941342821,55.8,77914.8,0.0,0.98085,2e-05,1.63151]
[1778941342904,55.8,77914.8,0.0,0.98085,2e-05,1.63151]
[1778941343066,55.8,77914.8,0.0,0.98085,2e-05,1.63151]
[1778941343101,55.8,77914.8,0.0,0.98085,2e-05,1.63151]
[1778941343163,55.81,77912.88,0.0,0.9808,2e-05,1.63521]
[1778941346820,55.82,77912.67,0.0,0.98077,2e-05,1.63678]
[1778941346930,55.82,77912.67,0.0,0.98077,2e-05,1.63678]
[1778941347027,55.82,77912.71,0.0,0.98077,2e-05,1.63676]
[1778941350816,55.82,77912.2,0.0,0.98076,2e-05,1.6378]
[1778941350926,55.82,77912.2,0.0,0.98076,2e-05,1.6378]
[1778941351024,55.82,77912.22,0.0,0.9808,2e-05,1.63377]
[1778941352821,55.82,77912.22,0.0,0.9808,2e-05,1.63377]
[1778941352926,55.82,77912.22,0.0,0.9808,2e-05,1.63377]
[1778941353022,55.82,77912.22,0.0,0.9808,2e-05,1.63396]
[1778941356814,55.82,77912.22,0.0,0.9808,2e-05,1.63415]
[1778941356928,55.82,77912.22,0.0,0.9808,2e-05,1.63415]
[1778941357023,55.82,77912.29,0.0,0.9808,2e-05,1.63423]
[1778941358819,55.82,77912.7,0.0,0.98081,2e-05,1.63363]
[1778941358924,55.82,77912.7,0.0,0.98081,2e-05,1.63363]
[1778941359022,55.82,77913.13,0.0,0.98082,2e-05,1.63299]
[1778941360922,55.83,77913.17,0.0,0.98081,2e-05,1.63302]
[1778941362827,55.83,77913.13,0.0,0.98081,2e-05,1.63319]
[1778941362867,55.83,77913.17,0.0,0.9808,2e-05,1.63394]
[1778941363604,55.83,77913.17,0.0,0.9808,2e-05,1.63394]
[1778941363814,55.83,77913.17,0.0,0.9808,2e-05,1.63394]
[1778941363900,55.83,77913.17,0.0,0.9808,2e-05,1.63394]
[1778941366824,55.84,77913.27,0.0,0.9808,2e-05,1.63437]
[1778941366934,55.84,77913.27,0.0,0.9808,2e-05,1.63437]
[1778941367029,55.84,77913.27,0.0,0.98079,2e-05,1.63447]
[1778941368817,55.84,77913.2,0.0,0.98079,2e-05,1.63468]
[1778941368924,55.84,77913.2,0.0,0.98079,2e-05,1.63468]
[1778941369023,55.84,77913.23,0.0,0.98079,2e-05,1.63473]
[1778941372818,55.84,77913.23,0.0,0.98079,2e-05,1.63502]
[1778941372919,55.84,77913.23,0.0,0.98079,2e-05,1.63502]
[1778941372938,55.84,77913.04,0.0,0.98078,2e-05,1.63544]
[1778941374816,55.84,77912.75,0.0,0.98077,2e-05,1.63604]
[1778941374928,55.84,77912.75,0.0,0.98077,2e-05,1.63604]
[1778941375023,55.84,77912.75,0.0,0.98077,2e-05,1.63613]
[1778941376966,55.85,77914.52,0.0,0.98081,2e-05,1.63329]
[1778941378816,55.85,77914.55,0.0,0.98081,2e-05,1.63334]
[1778941378903,55.85,77914.55,0.0,0.98081,2e-05,1.63334]
[1778941378980,55.85,77914.7,0.0,0.98081,2e-05,1.63318]
[1778941382814,55.85,77914.71,0.0,0.98081,2e-05,1.63346]
[1778941382928,55.85,77914.71,0.0,0.98081,2e-05,1.63346]
[1778941383009,55.85,77914.67,0.0,0.98081,2e-05,1.63363]
[1778941384819,55.85,77914.64,0.0,0.9808,2e-05,1.63377]
[1778941384926,55.85,77914.64,0.0,0.9808,2e-05,1.63377]
[1778941385022,55.85,77915.07,0.0,0.98081,2e-05,1.63314]
[1778941385925,55.85,77915.07,0.0,0.98081,2e-05,1.63314]
[1778941386829,55.85,77914.92,0.0,0.98081,2e-05,1.63349]
[1778941387036,55.86,77914.75,0.0,0.9808,2e-05,1.63418]
[1778941388004,55.86,77914.75,0.0,0.9808,2e-05,1.63418]
[1778941388066,55.86,77914.75,0.0,0.9808,2e-05,1.63418]
[1778941388111,55.86,77914.75,0.0,0.9808,2e-05,1.63418]
[1778941390817,55.86,77914.92,0.0,0.98079,2e-05,1.63483]
[1778941390924,55.86,77914.92,0.0,0.98079,2e-05,1.63483]
[1778941391064,55.86,77914.78,0.0,0.98078,2e-05,1.63521]
[1778941392816,55.87,77915.61,0.0,0.9808,2e-05,1.63392]
[1778941392948,55.87,77915.61,0.0,0.9808,2e-05,1.63392]
[1778941393078,55.87,77918.23,0.0,0.98086,2e-05,1.62953]
[1778941394819,55.87,77918.53,0.0,0.98087,2e-05,1.62912]
[1778941394849,55.87,77918.53,0.0,0.98087,2e-05,1.62912]
[1778941395092,55.87,77918.6,0.0,0.98087,2e-05,1.62911]
[1778941396825,55.87,77918.81,0.0,0.98087,2e-05,1.62885]
[1778941396937,55.87,77918.81,0.0,0.98087,2e-05,1.62885]
[1778941397106,55.87,77918.8,0.0,0.98087,2e-05,1.62897]
[1778941400814,55.87,77918.52,0.0,0.98086,2e-05,1.6298]
[1778941400925,55.87,77918.52,0.0,0.98086,2e-05,1.6298]
[1778941401021,55.87,77918.52,0.0,0.98086,2e-05,1.62994]
[1778941402818,55.87,77918.52,0.0,0.98086,2e-05,1.62994]
[1778941402927,55.87,77918.52,0.0,0.98086,2e-05,1.62994]
[1778941403026,55.88,77918.52,0.0,0.98085,2e-05,1.63023]
[1778941406815,55.88,77918.56,0.0,0.98085,2e-05,1.63058]
[1778941406911,55.88,77918.56,0.0,0.98085,2e-05,1.63058]
[1778941407176,55.88,77919.05,0.0,0.98086,2e-05,1.62988]
[1778941410817,55.88,77920.07,0.0,0.98088,2e-05,1.62856]
[1778941410872,55.88,77920.07,0.0,0.98088,2e-05,1.62856]
[1778941411204,55.89,77920.28,0.0,0.98093,2e-05,1.62431]
[1778941412819,55.89,77920.32,0.0,0.98093,2e-05,1.62438]
[1778941412869,55.89,77920.32,0.0,0.98093,2e-05,1.62438]
[1778941412911,55.89,77920.32,0.0,0.98092,2e-05,1.62453]
[1778941416819,55.89,77920.32,0.0,0.98092,2e-05,1.62498]
[1778941416923,55.89,77920.32,0.0,0.98092,2e-05,1.62498]
[1778941417086,55.89,77920.32,0.0,0.98092,2e-05,1.62498]
[1778941417120,55.89,77920.32,0.0,0.98092,2e-05,1.62498]
[1778941417313,55.89,77920.32,0.0,0.98092,2e-05,1.62498]
[1778941417339,55.89,77920.32,0.0,0.98092,2e-05,1.62498]
[1778941417393,55.89,77920.32,0.0,0.98091,2e-05,1.62527]
[1778941420818,55.9,77920.36,0.0,0.98091,2e-05,1.6255]
[1778941420935,55.9,77920.36,0.0,0.98091,2e-05,1.6255]
[1778941421274,55.9,77920.32,0.0,0.98091,2e-05,1.62571]
[1778941422812,55.9,77920.28,0.0,0.9809,2e-05,1.62593]
[1778941422923,55.9,77920.28,0.0,0.9809,2e-05,1.62593]
[1778941423288,55.9,77920.36,0.0,0.9809,2e-05,1.62594]
[1778941424815,55.9,77920.36,0.0,0.9809,2e-05,1.62594]
[1778941424926,55.9,77920.36,0.0,0.9809,2e-05,1.62594]
[1778941425302,55.9,77918.89,0.0,0.98086,2e-05,1.62874]
[1778941426309,55.91,77914.25,0.0,0.98075,2e-05,1.63708]
[1778941427316,55.91,77912.22,0.0,0.98069,2e-05,1.64097]
[1778941428824,55.91,77912.82,0.0,0.9807,2e-05,1.64033]
[1778941428869,55.91,77912.82,0.0,0.9807,2e-05,1.64033]
[1778941429330,55.91,77913.5,0.0,0.98071,2e-05,1.63955]
[1778941430337,55.92,77916.55,0.0,0.98078,2e-05,1.6347]
[1778941430812,55.92,77916.55,0.0,0.98078,2e-05,1.6347]
[1778941430848,55.92,77916.55,0.0,0.98078,2e-05,1.6347]
[1778941431344,55.92,77919.41,0.0,0.98085,2e-05,1.62993]
[1778941434369,55.92,77922.85,0.0,0.98092,2e-05,1.62447]
[1778941434817,55.92,77922.85,0.0,0.98092,2e-05,1.62447]
[1778941434929,55.92,77922.85,0.0,0.98092,2e-05,1.62447]
[1778941435376,55.92,77922.92,0.0,0.98092,2e-05,1.62464]
[1778941438814,55.93,77922.85,0.0,0.98091,2e-05,1.62531]
[1778941438924,55.93,77922.85,0.0,0.98091,2e-05,1.62531]
[1778941439404,55.93,77922.92,0.0,0.98091,2e-05,1.62537]
[1778941439901,55.93,77922.92,0.0,0.98091,2e-05,1.62537]
[1778941440059,55.93,77922.92,0.0,0.98091,2e-05,1.62537]
[1778941440113,55.93,77922.92,0.0,0.98091,2e-05,1.62537]
[1778941440416,55.93,77922.77,0.0,0.98091,2e-05,1.62581]
[1778941442814,55.93,77922.95,0.0,0.98091,2e-05,1.62586]
[1778941442898,55.93,77922.95,0.0,0.98091,2e-05,1.62586]
[1778941443437,55.94,77922.81,0.0,0.9809,2e-05,1.62628]
[1778941444444,55.94,77923.9,0.0,0.98092,2e-05,1.6246]
[1778941446458,55.94,77925.47,0.0,0.98096,2e-05,1.6223]
[1778941446814,55.94,77925.47,0.0,0.98096,2e-05,1.6223]
[1778941446920,55.94,77925.47,0.0,0.98096,2e-05,1.6223]
[1778941450811,55.95,77925.18,0.0,0.98094,2e-05,1.62353]
[1778941450920,55.95,77925.18,0.0,0.98094,2e-05,1.62353]
[1778941452731,55.95,77926.47,0.0,0.98096,2e-05,1.6217]
[1778941452812,55.95,77926.47,0.0,0.98096,2e-05,1.6217]
[1778941452959,55.95,77926.47,0.0,0.98096,2e-05,1.6217]
[1778941453507,55.95,77927.68,0.0,0.98099,2e-05,1.61982]
[1778941454816,55.95,77928.23,0.0,0.981,2e-05,1.6193]
[1778941454894,55.95,77928.23,0.0,0.981,2e-05,1.6193]
[1778941455892,55.96,77928.26,0.0,0.98099,2e-05,1.61966]
[1778941456825,55.96,77928.33,0.0,0.98099,2e-05,1.61995]
[1778941457535,55.96,77928.51,0.0,0.98099,2e-05,1.62006]
[1778941461564,55.98,77935.41,0.0,0.98113,2e-05,1.61001]
[1778941462192,55.98,77935.41,0.0,0.98113,2e-05,1.61001]
[1778941462314,55.98,77935.41,0.0,0.98113,2e-05,1.61001]
[1778941462423,55.98,77935.41,0.0,0.98113,2e-05,1.61001]
[1778941462584,55.98,77935.41,0.0,0.98113,2e-05,1.61001]
[1778941462601,55.98,77940.5,0.0,0.98124,2e-05,1.60185]
[1778941462818,55.98,77940.5,0.0,0.98124,2e-05,1.60185]
[1778941462958,55.98,77940.5,0.0,0.98124,2e-05,1.60185]
[1778941464585,55.98,77952.04,0.0,0.98151,2e-05,1.58284]
[1778941465592,55.99,77960.89,0.0,0.98171,2e-05,1.56827]
[1778941466599,55.99,77964.71,0.0,0.98179,2e-05,1.56212]
[1778941466816,55.99,77964.71,0.0,0.98179,2e-05,1.56212]
[1778941466932,55.99,77964.71,0.0,0.98179,2e-05,1.56212]
[1778941468813,55.99,77964.79,0.0,0.98179,2e-05,1.56249]
[1778941468916,55.99,77964.79,0.0,0.98179,2e-05,1.56249]
[1778941470813,55.99,77964.82,0.0,0.98178,2e-05,1.56294]
[1778941470919,55.99,77964.82,0.0,0.98178,2e-05,1.56294]
[1778941471634,56.0,77964.79,0.0,0.98182,2e-05,1.5593]
[1778941474816,56.0,77964.45,0.0,0.98181,2e-05,1.56037]
[1778941474846,56.0,77964.45,0.0,0.98181,2e-05,1.56037]
[1778941475059,56.0,77964.45,0.0,0.98181,2e-05,1.56037]
[1778941475110,56.0,77964.45,0.0,0.98181,2e-05,1.56037]
[1778941475309,56.0,77964.45,0.0,0.98181,2e-05,1.56037]
[1778941475349,56.0,77964.15,0.0,0.9818,2e-05,1.56112]
[1778941478818,56.01,77966.08,0.0,0.98183,2e-05,1.55871]
[1778941478921,56.01,77966.08,0.0,0.98183,2e-05,1.55871]
[1778941479690,56.01,77970.39,0.0,0.98192,2e-05,1.55214]
[1778941482822,56.02,77970.52,0.0,0.98192,2e-05,1.55247]
[1778941482921,56.02,77970.52,0.0,0.98192,2e-05,1.55247]
[1778941484075,56.02,77970.39,0.0,0.98191,2e-05,1.55283]
[1778941484111,56.02,77970.39,0.0,0.98191,2e-05,1.55283]
[1778941484228,56.02,77970.39,0.0,0.98191,2e-05,1.55283]
[1778941484262,56.02,77969.97,0.0,0.9819,2e-05,1.55367]
[1778941484814,56.02,77969.97,0.0,0.9819,2e-05,1.55367]
[1778941484923,56.02,77969.97,0.0,0.9819,2e-05,1.55367]
[1778941488814,56.03,77970.2,0.0,0.9819,2e-05,1.55387]
[1778941488926,56.03,77970.2,0.0,0.9819,2e-05,1.55387]
[1778941490818,56.03,77971.16,0.0,0.98192,2e-05,1.55259]
[1778941490925,56.03,77971.16,0.0,0.98192,2e-05,1.55259]
[1778941492812,56.03,77971.09,0.0,0.98191,2e-05,1.553]
[1778941492924,56.03,77971.09,0.0,0.98191,2e-05,1.553]
[1778941493789,56.03,77968.86,0.0,0.98186,2e-05,1.55697]
[1778941495876,56.03,77967.55,0.0,0.98182,2e-05,1.55927]
[1778941495960,56.03,77967.55,0.0,0.98182,2e-05,1.55927]
[1778941496062,56.03,77967.55,0.0,0.98182,2e-05,1.55927]
[1778941496162,56.04,77967.3,0.0,0.98182,2e-05,1.55982]
[1778941496830,56.04,77967.3,0.0,0.98182,2e-05,1.55982]
[1778941497756,56.04,77967.53,0.0,0.98182,2e-05,1.55958]
[1778941497815,56.04,77967.53,0.0,0.98182,2e-05,1.55958]
[1778941497936,56.04,77967.53,0.0,0.98182,2e-05,1.55958]
[1778941497948,56.04,77967.57,0.0,0.98182,2e-05,1.55966]
[1778941500818,56.04,77967.46,0.0,0.98181,2e-05,1.55998]
[1778941500916,56.04,77967.46,0.0,0.98181,2e-05,1.55998]
[1778941504818,56.04,77967.61,0.0,0.98181,2e-05,1.56043]
[1778941504924,56.04,77967.61,0.0,0.98181,2e-05,1.56043]
[1778941506881,56.05,77969.91,0.0,0.98185,2e-05,1.55706]
[1778941508815,56.05,77970.7,0.0,0.98187,2e-05,1.55591]
[1778941508892,56.05,77970.7,0.0,0.98187,2e-05,1.55591]
[1778941510815,56.05,77971.22,0.0,0.98188,2e-05,1.55535]
[1778941510925,56.05,77971.22,0.0,0.98188,2e-05,1.55535]
[1778941512576,56.05,77972.19,0.0,0.9819,2e-05,1.55391]
[1778941512679,56.05,77972.19,0.0,0.9819,2e-05,1.55391]
[1778941512927,56.06,77985.62,0.0,0.9822,2e-05,1.53228]
[1778941513934,56.06,77984.5,0.0,0.98217,2e-05,1.53428]
[1778941514816,56.06,77984.5,0.0,0.98217,2e-05,1.53428]
[1778941514921,56.06,77984.5,0.0,0.98217,2e-05,1.53428]
[1778941516227,56.06,77984.49,0.0,0.98217,2e-05,1.53449]
[1778941516311,56.06,77984.49,0.0,0.98217,2e-05,1.53449]
[1778941516330,56.06,77984.49,0.0,0.98217,2e-05,1.53449]
[1778941516449,56.06,77984.49,0.0,0.98217,2e-05,1.53449]
[1778941516564,56.06,77984.49,0.0,0.98217,2e-05,1.53449]
[1778941516662,56.06,77984.44,0.0,0.98216,2e-05,1.53493]
[1778941516816,56.06,77984.44,0.0,0.98216,2e-05,1.53493]
[1778941516910,56.06,77984.44,0.0,0.98216,2e-05,1.53493]
[1778941520815,56.07,77985.19,0.0,0.98217,2e-05,1.53408]
[1778941520922,56.07,77985.19,0.0,0.98217,2e-05,1.53408]
[1778941522815,56.07,77984.09,0.0,0.98214,2e-05,1.53642]
[1778941522923,56.07,77984.09,0.0,0.98214,2e-05,1.53642]
[1778941522997,56.07,77987.33,0.0,0.98221,2e-05,1.53133]
[1778941525623,56.07,77988.36,0.0,0.98223,2e-05,1.52985]
[1778941525663,56.07,77988.36,0.0,0.98223,2e-05,1.52985]
[1778941525653,56.08,77988.5,0.0,0.98223,2e-05,1.53]
[1778941525810,56.08,77988.5,0.0,0.98223,2e-05,1.53]
[1778941526018,56.08,77988.34,0.0,0.98222,2e-05,1.53026]
[1778941526816,56.08,77988.34,0.0,0.98222,2e-05,1.53026]
[1778941526870,56.08,77988.34,0.0,0.98222,2e-05,1.53026]
[1778941528812,56.08,77988.3,0.0,0.98222,2e-05,1.53052]
[1778941528926,56.08,77988.3,0.0,0.98222,2e-05,1.53052]
[1778941530907,56.08,77988.4,0.0,0.98222,2e-05,1.53073]
[1778941531053,56.08,77988.44,0.0,0.98226,2e-05,1.52714]
[1778941532217,56.08,77988.44,0.0,0.98226,2e-05,1.52714]
[1778941532312,56.08,77988.44,0.0,0.98226,2e-05,1.52714]
[1778941532327,56.08,77988.44,0.0,0.98226,2e-05,1.52714]
[1778941532567,56.08,77988.44,0.0,0.98226,2e-05,1.52714]
[1778941532667,56.09,77991.32,0.0,0.98231,2e-05,1.52306]
[1778941532830,56.09,77991.32,0.0,0.98231,2e-05,1.52306]
[1778941533008,56.09,77991.32,0.0,0.98231,2e-05,1.52306]
[1778941533065,56.09,77991.32,0.0,0.98231,2e-05,1.52306]
[1778941533131,56.09,77991.32,0.0,0.98231,2e-05,1.52306]
[1778941535857,56.09,77993.69,0.0,0.98236,2e-05,1.51983]
[1778941536812,56.1,77995.23,0.0,0.98239,2e-05,1.51754]
[1778941537013,56.1,77995.23,0.0,0.98239,2e-05,1.51754]
[1778941537064,56.1,77995.23,0.0,0.98239,2e-05,1.51754]
[1778941537144,56.1,77995.23,0.0,0.98239,2e-05,1.51754]
[1778941537246,56.1,77997.63,0.0,0.98244,2e-05,1.51398]
[1778941538498,56.1,77997.63,0.0,0.98244,2e-05,1.51398]
[1778941538523,56.1,77997.63,0.0,0.98244,2e-05,1.51398]
[1778941538572,56.1,77997.63,0.0,0.98244,2e-05,1.51398]
[1778941538624,56.1,77998.02,0.0,0.98244,2e-05,1.51396]
[1778941540818,56.1,77997.08,0.0,0.98242,2e-05,1.51568]
[1778941540929,56.1,77997.08,0.0,0.98242,2e-05,1.51568]
[1778941544817,56.11,77997.14,0.0,0.98241,2e-05,1.51619]
[1778941544880,56.11,77997.14,0.0,0.98241,2e-05,1.51619]
[1778941547165,56.12,78012.27,0.0,0.98273,2e-05,1.4928]
[1778941548173,56.12,78027.4,0.0,0.98305,2e-05,1.46913]
[1778941548813,56.12,78027.4,0.0,0.98305,2e-05,1.46913]
[1778941548939,56.12,78027.4,0.0,0.98305,2e-05,1.46913]
[1778941549179,56.12,78030.43,0.0,0.98311,2e-05,1.46466]
[1778941550186,56.12,78024.92,0.0,0.98299,2e-05,1.47361]
[1778941550818,56.12,78024.92,0.0,0.98299,2e-05,1.47361]
[1778941550925,56.12,78024.92,0.0,0.98299,2e-05,1.47361]
[1778941551193,56.13,78021.26,0.0,0.98291,2e-05,1.47966]
[1778941554818,56.13,78021.54,0.0,0.98291,2e-05,1.48002]
[1778941554924,56.13,78021.54,0.0,0.98291,2e-05,1.48002]
[1778941555183,56.13,78021.54,0.0,0.98291,2e-05,1.48002]
[1778941555231,56.13,78021.54,0.0,0.98291,2e-05,1.48002]
[1778941555308,56.13,78021.54,0.0,0.98291,2e-05,1.48002]
[1778941555332,56.14,78021.58,0.0,0.9829,2e-05,1.48022]
[1778941556820,56.14,78022.0,0.0,0.98291,2e-05,1.47983]
[1778941556852,56.14,78022.0,0.0,0.98291,2e-05,1.47983]
[1778941556964,56.14,78022.0,0.0,0.98291,2e-05,1.47983]
[1778941557065,56.14,78022.0,0.0,0.98291,2e-05,1.47983]
[1778941557113,56.14,78022.0,0.0,0.98291,2e-05,1.47983]
[1778941560815,56.15,78023.44,0.0,0.98292,2e-05,1.47863]
[1778941560905,56.15,78023.44,0.0,0.98292,2e-05,1.47863]
[1778941564513,56.15,78021.9,0.0,0.98288,2e-05,1.48187]
[1778941564525,56.15,78021.9,0.0,0.98288,2e-05,1.48187]
[1778941564540,56.15,78021.9,0.0,0.98288,2e-05,1.48187]
[1778941564580,56.15,78021.9,0.0,0.98288,2e-05,1.48187]
[1778941564626,56.16,78021.76,0.0,0.98287,2e-05,1.48262]
[1778941564816,56.16,78021.76,0.0,0.98287,2e-05,1.48262]
[1778941564910,56.16,78021.76,0.0,0.98287,2e-05,1.48262]
[1778941565294,56.16,78018.49,0.0,0.9828,2e-05,1.4878]
[1778941566301,56.18,78012.89,0.0,0.98264,2e-05,1.49923]
[1778941566820,56.18,78012.89,0.0,0.98264,2e-05,1.49923]
[1778941566902,56.18,78012.89,0.0,0.98264,2e-05,1.49923]
[1778941567308,56.18,78010.77,0.0,0.98259,2e-05,1.50284]
[1778941568814,56.18,78009.84,0.0,0.98257,2e-05,1.50456]
[1778941568930,56.18,78009.84,0.0,0.98257,2e-05,1.50456]
[1778941574357,56.2,78008.9,0.0,0.98253,2e-05,1.50742]
[1778941575909,56.2,78008.9,0.0,0.98253,2e-05,1.50742]
[1778941576820,56.22,78008.9,0.0,0.9825,2e-05,1.50987]
[1778941576877,56.22,78008.9,0.0,0.9825,2e-05,1.50987]
[1778941577066,56.22,78008.9,0.0,0.9825,2e-05,1.50987]
[1778941577167,56.22,78008.9,0.0,0.9825,2e-05,1.50987]
[1778941580771,56.27,78010.06,0.0,0.98244,2e-05,1.51445]
[1778941580819,56.27,78010.06,0.0,0.98244,2e-05,1.51445]
[1778941581406,56.31,78009.44,0.0,0.98237,2e-05,1.5196]
[1778941582829,56.32,78008.79,0.0,0.98232,2e-05,1.52268]
[1778941583070,56.32,78008.79,0.0,0.98232,2e-05,1.52268]
[1778941583147,56.32,78008.79,0.0,0.98232,2e-05,1.52268]
[1778941583420,56.32,78008.99,0.0,0.98233,2e-05,1.52256]
[1778941586810,56.33,78008.71,0.0,0.98231,2e-05,1.5236]
[1778941586925,56.33,78008.71,0.0,0.98231,2e-05,1.5236]
[1778941588819,56.33,78008.92,0.0,0.98231,2e-05,1.52366]
[1778941588932,56.33,78008.92,0.0,0.98231,2e-05,1.52366]
[1778941591476,56.34,78008.71,0.0,0.98234,2e-05,1.52071]
[1778941592815,56.34,78008.74,0.0,0.98234,2e-05,1.52085]
[1778941592931,56.34,78008.74,0.0,0.98234,2e-05,1.52085]
[1778941596824,56.35,78008.38,0.0,0.98232,2e-05,1.52224]
[1778941596865,56.35,78008.38,0.0,0.98232,2e-05,1.52224]
[1778941597077,56.35,78008.38,0.0,0.98232,2e-05,1.52224]
[1778941597096,56.35,78008.38,0.0,0.98232,2e-05,1.52224]
[1778941597309,56.35,78008.38,0.0,0.98232,2e-05,1.52224]
[1778941597518,56.35,78008.4,0.0,0.98232,2e-05,1.52241]
[1778941600541,56.36,78005.82,0.0,0.98225,2e-05,1.52737]
[1778941600815,56.36,78005.82,0.0,0.98225,2e-05,1.52737]
[1778941600926,56.36,78005.82,0.0,0.98225,2e-05,1.52737]
[1778941602814,56.36,78005.89,0.0,0.98225,2e-05,1.52765]
[1778941602927,56.36,78005.89,0.0,0.98225,2e-05,1.52765]
[1778941604860,56.36,78005.78,0.0,0.98224,2e-05,1.52821]
[1778941604926,56.36,78005.78,0.0,0.98224,2e-05,1.52821]
[1778941605059,56.36,78005.78,0.0,0.98224,2e-05,1.52821]
[1778941605955,56.36,78005.78,0.0,0.98224,2e-05,1.52821]
[1778941606030,56.36,78005.78,0.0,0.98223,2e-05,1.52841]
[1778941606818,56.36,78005.78,0.0,0.98223,2e-05,1.52841]
[1778941606936,56.36,78005.78,0.0,0.98223,2e-05,1.52841]
[1778941607065,56.36,78005.78,0.0,0.98223,2e-05,1.52841]
[1778941607174,56.36,78005.78,0.0,0.98223,2e-05,1.52841]
[1778941608819,56.37,78005.78,0.0,0.98223,2e-05,1.5286]
[1778941608927,56.37,78005.78,0.0,0.98223,2e-05,1.5286]
[1778941609061,56.37,78005.78,0.0,0.98223,2e-05,1.5286]
[1778941610810,56.37,78006.74,0.0,0.98224,2e-05,1.52782]
[1778941610920,56.37,78006.74,0.0,0.98224,2e-05,1.52782]
[1778941612822,56.37,78006.14,0.0,0.98222,2e-05,1.52918]
[1778941613402,56.37,78006.14,0.0,0.98222,2e-05,1.52918]
[1778941614050,56.38,78005.76,0.0,0.98221,2e-05,1.52999]
[1778941614061,56.38,78005.76,0.0,0.98221,2e-05,1.52999]
[1778941614160,56.38,78005.76,0.0,0.98221,2e-05,1.52999]
[1778941614313,56.38,78005.76,0.0,0.98221,2e-05,1.52999]
[1778941614637,56.38,78005.61,0.0,0.98221,2e-05,1.53042]
[1778941616818,56.38,78005.6,0.0,0.9822,2e-05,1.53063]
[1778941616935,56.38,78005.6,0.0,0.9822,2e-05,1.53063]
[1778941620816,56.39,78005.7,0.0,0.98219,2e-05,1.53142]
[1778941620917,56.39,78005.7,0.0,0.98219,2e-05,1.53142]
[1778941621686,56.39,77999.23,0.0,0.98205,2e-05,1.54208]
[1778941622693,56.39,77994.93,0.0,0.98195,2e-05,1.54925]
[1778941623700,56.39,77991.08,0.0,0.98186,2e-05,1.55569]
[1778941624815,56.39,77990.06,0.0,0.98183,2e-05,1.5575]
[1778941624930,56.39,77990.06,0.0,0.98183,2e-05,1.5575]
[1778941626796,56.39,77990.24,0.0,0.98184,2e-05,1.55735]
[1778941626818,56.4,77989.99,0.0,0.98183,2e-05,1.5579]
[1778941626858,56.4,77989.99,0.0,0.98183,2e-05,1.5579]
[1778941627062,56.4,77989.99,0.0,0.98183,2e-05,1.5579]
[1778941627728,56.4,77989.96,0.0,0.98183,2e-05,1.55809]
[1778941630749,56.4,77987.75,0.0,0.98177,2e-05,1.56213]
[1778941630823,56.4,77987.75,0.0,0.98177,2e-05,1.56213]
[1778941630904,56.4,77987.75,0.0,0.98177,2e-05,1.56213]
[1778941633200,56.4,77985.97,0.0,0.98173,2e-05,1.56532]
[1778941633257,56.4,77985.97,0.0,0.98173,2e-05,1.56532]
[1778941633309,56.4,77985.97,0.0,0.98173,2e-05,1.56532]
[1778941633770,56.4,77985.62,0.0,0.98172,2e-05,1.56602]
[1778941634819,56.4,77985.32,0.0,0.98171,2e-05,1.56664]
[1778941634862,56.4,77985.32,0.0,0.98171,2e-05,1.56664]
[1778941636816,56.41,77985.19,0.0,0.9817,2e-05,1.56697]
[1778941636920,56.41,77985.19,0.0,0.9817,2e-05,1.56697]
[1778941640817,56.41,77983.17,0.0,0.98165,2e-05,1.57078]
[1778941640926,56.41,77983.17,0.0,0.98165,2e-05,1.57078]
[1778941641469,56.41,77983.17,0.0,0.98165,2e-05,1.57078]
[1778941641515,56.41,77983.17,0.0,0.98165,2e-05,1.57078]
[1778941641563,56.41,77983.17,0.0,0.98165,2e-05,1.57078]
[1778941641607,56.41,77983.47,0.0,0.98165,2e-05,1.57052]
[1778941644815,56.41,77983.68,0.0,0.98166,2e-05,1.57017]
[1778941644892,56.41,77983.88,0.0,0.98166,2e-05,1.57008]
[1778941646817,56.41,77983.88,0.0,0.98166,2e-05,1.5702]
[1778941646925,56.42,77983.56,0.0,0.98165,2e-05,1.57084]
[1778941652903,56.42,77981.15,0.0,0.98163,2e-05,1.57165]
[1778941655765,56.42,77981.15,0.0,0.98163,2e-05,1.57165]
[1778941655809,56.42,77981.15,0.0,0.98163,2e-05,1.57165]
[1778941655781,56.43,77981.15,0.0,0.98162,2e-05,1.57198]
[1778941655924,56.43,77981.15,0.0,0.98162,2e-05,1.57198]
[1778941656827,56.43,77981.15,0.0,0.98162,2e-05,1.57198]
[1778941656910,56.43,77981.15,0.0,0.98162,2e-05,1.57198]
[1778941657066,56.43,77981.15,0.0,0.98162,2e-05,1.57198]
[1778941657172,56.43,77981.15,0.0,0.98162,2e-05,1.57198]
[1778941660818,56.43,77981.08,0.0,0.98162,2e-05,1.57244]
[1778941660928,56.43,77981.08,0.0,0.98162,2e-05,1.57244]
[1778941661568,56.43,77981.08,0.0,0.98162,2e-05,1.57244]
[1778941661809,56.43,77981.08,0.0,0.98162,2e-05,1.57244]
[1778941661662,56.43,77980.98,0.0,0.98161,2e-05,1.57294]
[1778941662237,56.43,77980.98,0.0,0.98161,2e-05,1.57294]
[1778941662338,56.43,77980.97,0.0,0.98161,2e-05,1.57296]
[1778941664818,56.43,77980.63,0.0,0.9816,2e-05,1.57363]
[1778941664936,56.43,77980.53,0.0,0.9816,2e-05,1.5739]
[1778941664987,56.43,77980.45,0.0,0.98159,2e-05,1.57414]
[1778941668819,56.44,77980.74,0.0,0.9816,2e-05,1.57389]
[1778941668927,56.44,77980.74,0.0,0.9816,2e-05,1.57389]
[1778941669015,56.44,77980.71,0.0,0.98159,2e-05,1.57416]
[1778941672823,56.44,77980.66,0.0,0.98159,2e-05,1.57446]
[1778941672932,56.44,77980.74,0.0,0.98159,2e-05,1.57443]
[1778941673043,56.44,77980.7,0.0,0.98159,2e-05,1.57461]
[1778941674822,56.44,77980.7,0.0,0.98159,2e-05,1.57461]
[1778941674871,56.44,77980.7,0.0,0.98159,2e-05,1.57461]
[1778941674967,56.44,77980.7,0.0,0.98158,2e-05,1.57483]
[1778941678817,56.44,77980.81,0.0,0.98158,2e-05,1.57486]
[1778941678835,56.44,77980.81,0.0,0.98158,2e-05,1.57486]
[1778941679085,56.45,77981.15,0.0,0.98159,2e-05,1.57452]
[1778941682817,56.45,77980.62,0.0,0.98157,2e-05,1.57561]
[1778941682926,56.45,77980.59,0.0,0.98157,2e-05,1.57577]
[1778941683113,56.45,77980.55,0.0,0.98157,2e-05,1.57594]
[1778941685736,56.45,77980.33,0.0,0.98156,2e-05,1.57641]
[1778941686515,56.45,77979.97,0.0,0.98155,2e-05,1.57722]
[1778941686813,56.45,77979.97,0.0,0.98155,2e-05,1.57722]
[1778941686553,56.45,77968.3,0.0,0.98128,2e-05,1.59658]
[1778941686931,56.45,77968.3,0.0,0.98128,2e-05,1.59658]
[1778941687141,56.45,77953.63,0.0,0.98094,2e-05,1.62125]
[1778941688603,56.45,77953.63,0.0,0.98094,2e-05,1.62125]
[1778941688717,56.45,77953.63,0.0,0.98094,2e-05,1.62125]
[1778941688814,56.45,77953.63,0.0,0.98094,2e-05,1.62125]
[1778941688840,56.45,77953.63,0.0,0.98094,2e-05,1.62125]
[1778941688818,56.45,77950.65,0.0,0.98086,2e-05,1.62633]
[1778941690820,56.45,77950.95,0.0,0.98087,2e-05,1.62582]
[1778941690929,56.45,77951.22,0.0,0.98088,2e-05,1.62539]
[1778941691169,56.45,77951.63,0.0,0.98089,2e-05,1.62472]
[1778941693183,56.45,77948.62,0.0,0.98082,2e-05,1.62986]
[1778941694817,56.45,77948.62,0.0,0.98082,2e-05,1.62986]
[1778941694929,56.45,77949.74,0.0,0.98084,2e-05,1.62798]
[1778941695335,56.45,77949.74,0.0,0.98084,2e-05,1.62798]
[1778941695356,56.45,77949.74,0.0,0.98084,2e-05,1.62798]
[1778941695560,56.45,77949.74,0.0,0.98084,2e-05,1.62798]
[1778941695672,56.45,77949.74,0.0,0.98084,2e-05,1.62798]
[1778941695773,56.45,77956.08,0.0,0.98099,2e-05,1.61734]
[1778941696204,56.45,77958.41,0.0,0.98105,2e-05,1.61342]
[1778941698817,56.46,77957.83,0.0,0.98103,2e-05,1.61444]
[1778941698890,56.46,77957.94,0.0,0.98103,2e-05,1.6143]
[1778941698964,56.46,77957.94,0.0,0.98103,2e-05,1.6143]
[1778941699063,56.46,77957.94,0.0,0.98103,2e-05,1.6143]
[1778941699168,56.46,77957.94,0.0,0.98103,2e-05,1.6143]
[1778941699225,56.46,77959.33,0.0,0.98107,2e-05,1.61201]
[1778941700232,56.46,77961.81,0.0,0.98112,2e-05,1.6079]
[1778941702819,56.46,77961.91,0.0,0.98112,2e-05,1.60779]
[1778941702864,56.46,77962.05,0.0,0.98113,2e-05,1.60767]
[1778941702904,56.46,77962.05,0.0,0.98113,2e-05,1.60767]
[1778941704817,56.46,77962.4,0.0,0.98113,2e-05,1.60708]
[1778941704888,56.46,77962.69,0.0,0.98114,2e-05,1.60665]
[1778941705267,56.46,77962.65,0.0,0.98114,2e-05,1.60678]
[1778941708815,56.46,77962.65,0.0,0.98114,2e-05,1.60678]
[1778941708877,56.46,77962.65,0.0,0.98114,2e-05,1.60678]
[1778941708816,56.46,77962.62,0.0,0.98113,2e-05,1.60706]
[1778941709383,56.46,77962.62,0.0,0.98113,2e-05,1.60706]
[1778941712813,56.46,77962.65,0.0,0.98118,2e-05,1.6031]
[1778941712927,56.46,77962.65,0.0,0.98118,2e-05,1.6031]
[1778941713324,56.46,77962.62,0.0,0.98118,2e-05,1.60327]
[1778941714813,56.46,77962.62,0.0,0.98118,2e-05,1.60327]
[1778941714869,56.46,77962.62,0.0,0.98118,2e-05,1.60327]
[1778941715338,56.46,77962.51,0.0,0.98117,2e-05,1.60357]
[1778941715944,56.46,77962.51,0.0,0.98117,2e-05,1.60357]
[1778941716825,56.46,77962.51,0.0,0.98117,2e-05,1.60357]
[1778941716872,56.46,77962.58,0.0,0.98117,2e-05,1.60358]
[1778941716977,56.46,77962.58,0.0,0.98117,2e-05,1.60358]
[1778941717064,56.46,77962.58,0.0,0.98117,2e-05,1.60358]
[1778941717176,56.46,77962.58,0.0,0.98117,2e-05,1.60358]
[1778941717276,56.46,77962.58,0.0,0.98117,2e-05,1.60358]
[1778941717308,56.46,77962.58,0.0,0.98117,2e-05,1.60358]
[1778941717390,56.46,77962.58,0.0,0.98117,2e-05,1.60358]
[1778941717490,56.46,77962.77,0.0,0.98118,2e-05,1.60326]
[1778941720817,56.47,77962.91,0.0,0.98118,2e-05,1.60315]
[1778941720864,56.47,77962.91,0.0,0.98118,2e-05,1.60315]
[1778941720834,56.47,77963.02,0.0,0.98118,2e-05,1.60309]
[1778941721351,56.47,77963.02,0.0,0.98118,2e-05,1.60309]
[1778941722558,56.47,77963.55,0.0,0.98119,2e-05,1.6022]
[1778941724814,56.47,77963.67,0.0,0.98119,2e-05,1.60213]
[1778941724885,56.47,77963.67,0.0,0.98119,2e-05,1.60213]
[1778941725408,56.47,77963.95,0.0,0.9812,2e-05,1.60179]
[1778941725937,56.47,77963.95,0.0,0.9812,2e-05,1.60179]
[1778941726824,56.47,77963.95,0.0,0.9812,2e-05,1.60179]
[1778941726941,56.47,77963.93,0.0,0.9812,2e-05,1.60188]
[1778941727067,56.47,77963.93,0.0,0.9812,2e-05,1.60188]
[1778941727422,56.47,77963.73,0.0,0.98119,2e-05,1.60228]
[1778941727945,56.47,77963.73,0.0,0.98119,2e-05,1.60228]
[1778941730821,56.47,77963.7,0.0,0.98119,2e-05,1.60246]
[1778941730900,56.47,77963.7,0.0,0.98119,2e-05,1.60246]
[1778941730885,56.47,77963.98,0.0,0.98119,2e-05,1.60211]
[1778941731171,56.47,77963.98,0.0,0.98119,2e-05,1.60211]
[1778941732823,56.47,77963.84,0.0,0.98119,2e-05,1.60241]
[1778941733464,56.47,77963.84,0.0,0.98119,2e-05,1.60247]
[1778941738142,56.47,77963.93,0.0,0.98119,2e-05,1.60256]
[1778941738312,56.47,77963.93,0.0,0.98119,2e-05,1.60256]
[1778941738374,56.47,77963.93,0.0,0.98119,2e-05,1.60256]
[1778941738503,56.48,77962.58,0.0,0.98115,2e-05,1.60488]
[1778941739506,56.48,77960.86,0.0,0.98111,2e-05,1.60782]
[1778941740821,56.48,77960.86,0.0,0.98111,2e-05,1.60782]
[1778941740912,56.48,77960.58,0.0,0.9811,2e-05,1.60839]
[1778941740984,56.48,77960.58,0.0,0.9811,2e-05,1.60839]
[1778941742817,56.48,77960.47,0.0,0.9811,2e-05,1.60857]
[1778941742912,56.48,77960.18,0.0,0.98109,2e-05,1.60911]
[1778941743951,56.48,77959.78,0.0,0.98109,2e-05,1.60978]
[1778941744060,56.48,77959.78,0.0,0.98109,2e-05,1.60978]
[1778941744116,56.48,77959.78,0.0,0.98109,2e-05,1.60978]
[1778941744790,56.48,77959.78,0.0,0.98109,2e-05,1.60978]
[1778941744814,56.48,77959.78,0.0,0.98109,2e-05,1.60978]
[1778941744904,56.48,77959.78,0.0,0.98109,2e-05,1.60978]
[1778941744883,56.48,77959.78,0.0,0.98108,2e-05,1.60988]
[1778941746820,56.48,77960.24,0.0,0.98109,2e-05,1.60911]
[1778941746914,56.48,77960.24,0.0,0.98109,2e-05,1.6092]
[1778941746946,56.48,77960.24,0.0,0.98109,2e-05,1.6092]
[1778941750820,56.48,77960.1,0.0,0.98109,2e-05,1.60954]
[1778941750913,56.48,77960.1,0.0,0.98109,2e-05,1.60954]
[1778941750852,56.48,77960.1,0.0,0.98109,2e-05,1.60964]
[1778941752820,56.48,77960.54,0.0,0.9811,2e-05,1.6089]
[1778941752893,56.48,77960.56,0.0,0.9811,2e-05,1.60896]
[1778941754133,56.48,77960.54,0.0,0.9811,2e-05,1.609]
[1778941754310,56.48,77960.54,0.0,0.9811,2e-05,1.609]
[1778941754864,56.48,77960.54,0.0,0.9811,2e-05,1.609]
[1778941754922,56.48,77960.61,0.0,0.9811,2e-05,1.60898]
[1778941756812,56.48,77960.47,0.0,0.98109,2e-05,1.60922]
[1778941756919,56.48,77960.47,0.0,0.98109,2e-05,1.60922]
[1778941756910,56.48,77960.47,0.0,0.98109,2e-05,1.60932]
[1778941758817,56.48,77960.47,0.0,0.98109,2e-05,1.60932]
[1778941758911,56.48,77960.47,0.0,0.98109,2e-05,1.60942]
[1778941758981,56.48,77960.47,0.0,0.98109,2e-05,1.60942]
[1778941760826,56.48,77960.47,0.0,0.98109,2e-05,1.60942]
[1778941760915,56.48,77958.93,0.0,0.98105,2e-05,1.6121]
[1778941760947,56.48,77958.93,0.0,0.98105,2e-05,1.6121]
[1778941761508,56.48,77958.93,0.0,0.98105,2e-05,1.6121]
[1778941761560,56.48,77958.93,0.0,0.98105,2e-05,1.6121]
[1778941761619,56.48,77958.93,0.0,0.98105,2e-05,1.6121]
[1778941761808,56.48,77958.93,0.0,0.98105,2e-05,1.6121]
[1778941764820,56.48,77957.9,0.0,0.98103,2e-05,1.61387]
[1778941764913,56.49,77957.9,0.0,0.98103,2e-05,1.614]
[1778941764945,56.49,77957.9,0.0,0.98103,2e-05,1.614]
[1778941765067,56.49,77957.9,0.0,0.98103,2e-05,1.614]
[1778941766216,56.49,77957.9,0.0,0.98103,2e-05,1.614]
[1778941766705,56.49,77958.15,0.0,0.98103,2e-05,1.61366]
[1778941768815,56.49,77958.25,0.0,0.98103,2e-05,1.61354]
[1778941768925,56.49,77958.25,0.0,0.98103,2e-05,1.61354]
[1778941768912,56.49,77957.15,0.0,0.98101,2e-05,1.61543]
[1778941771682,56.49,77957.68,0.0,0.98102,2e-05,1.61462]
[1778941771721,56.49,77957.68,0.0,0.98102,2e-05,1.61462]
[1778941771813,56.49,77957.68,0.0,0.98102,2e-05,1.61462]
[1778941771893,56.49,77957.33,0.0,0.98105,2e-05,1.61122]
[1778941772819,56.49,77957.33,0.0,0.98105,2e-05,1.61122]
[1778941772929,56.49,77957.33,0.0,0.98105,2e-05,1.61122]
[1778941772912,56.49,77957.4,0.0,0.98106,2e-05,1.61115]
[1778941774819,56.49,77957.48,0.0,0.98106,2e-05,1.61106]
[1778941774931,56.49,77957.48,0.0,0.98106,2e-05,1.61106]
[1778941774892,56.49,77957.4,0.0,0.98105,2e-05,1.61124]
[1778941778816,56.49,77956.37,0.0,0.98103,2e-05,1.61311]
[1778941778927,56.49,77956.37,0.0,0.98103,2e-05,1.61311]
[1778941778872,56.49,77956.37,0.0,0.98103,2e-05,1.61316]
[1778941780816,56.49,77955.8,0.0,0.98101,2e-05,1.61416]
[1778941780927,56.49,77955.8,0.0,0.98101,2e-05,1.61416]
[1778941780882,56.49,77955.8,0.0,0.98101,2e-05,1.6142]
[1778941782818,56.49,77955.9,0.0,0.98101,2e-05,1.61408]
[1778941782838,56.49,77955.9,0.0,0.98101,2e-05,1.61408]
[1778941782912,56.49,77955.9,0.0,0.98101,2e-05,1.61412]
[1778941785956,56.49,77955.74,0.0,0.98101,2e-05,1.61448]
[1778941786831,56.49,77955.43,0.0,0.981,2e-05,1.61504]
[1778941786846,56.49,77955.44,0.0,0.981,2e-05,1.61507]
[1778941786996,56.49,77955.44,0.0,0.981,2e-05,1.61507]
[1778941787066,56.49,77955.44,0.0,0.981,2e-05,1.61507]
[1778941787180,56.49,77955.44,0.0,0.981,2e-05,1.61507]
[1778941787853,56.49,77955.47,0.0,0.981,2e-05,1.61506]
[1778941790789,56.49,77955.11,0.0,0.98099,2e-05,1.61575]
[1778941790827,56.49,77955.11,0.0,0.98099,2e-05,1.61575]
[1778941790875,56.5,77954.96,0.0,0.98099,2e-05,1.61604]
[1778941795910,56.5,77954.42,0.0,0.98097,2e-05,1.61715]
[1778941796774,56.5,77954.42,0.0,0.98097,2e-05,1.61715]
[1778941796834,56.5,77954.42,0.0,0.98097,2e-05,1.61715]
[1778941796917,56.5,77957.22,0.0,0.98104,2e-05,1.61248]
[1778941797878,56.5,77957.22,0.0,0.98104,2e-05,1.61248]
[1778941797924,56.5,77967.01,0.0,0.98127,2e-05,1.59615]
[1778941798931,56.5,77969.87,0.0,0.98133,2e-05,1.59147]
[1778941800634,56.5,77971.22,0.0,0.98136,2e-05,1.58931]
[1778941800733,56.5,77971.22,0.0,0.98136,2e-05,1.58931]
[1778941800949,56.5,77977.9,0.0,0.98151,2e-05,1.57833]
[1778941801956,56.5,77984.43,0.0,0.98166,2e-05,1.56767]
[1778941802812,56.5,77984.43,0.0,0.98166,2e-05,1.56767]
[1778941802870,56.5,77984.43,0.0,0.98166,2e-05,1.56767]
[1778941802963,56.5,77986.18,0.0,0.9817,2e-05,1.56492]
[1778941804174,56.5,77986.51,0.0,0.98171,2e-05,1.56451]
[1778941804276,56.5,77986.51,0.0,0.98171,2e-05,1.56451]
[1778941804308,56.5,77986.51,0.0,0.98171,2e-05,1.56451]
[1778941804820,56.5,77986.51,0.0,0.98171,2e-05,1.56451]
[1778941804857,56.5,77986.51,0.0,0.98171,2e-05,1.56451]
[1778941804977,56.5,77986.58,0.0,0.98171,2e-05,1.56452]
[1778941806820,56.5,77986.58,0.0,0.98171,2e-05,1.56452]
[1778941806852,56.5,77986.58,0.0,0.98171,2e-05,1.56452]
[1778941806912,56.51,77987.39,0.0,0.98172,2e-05,1.56343]
[1778941807998,56.51,77989.51,0.0,0.98177,2e-05,1.56009]
[1778941810822,56.51,77989.58,0.0,0.98177,2e-05,1.5601]
[1778941810862,56.51,77989.58,0.0,0.98177,2e-05,1.5601]
[1778941810892,56.51,77989.58,0.0,0.98176,2e-05,1.56035]
[1778941811019,56.51,77992.29,0.0,0.98183,2e-05,1.55592]
[1778941812026,56.51,77995.3,0.0,0.98189,2e-05,1.55115]
[1778941814820,56.51,77995.51,0.0,0.98189,2e-05,1.55094]
[1778941814893,56.51,77995.51,0.0,0.98189,2e-05,1.55094]
[1778941814981,56.51,77995.77,0.0,0.9819,2e-05,1.5508]
[1778941815211,56.51,77995.77,0.0,0.9819,2e-05,1.5508]
[1778941815270,56.51,77995.77,0.0,0.9819,2e-05,1.5508]
[1778941815313,56.51,77995.77,0.0,0.9819,2e-05,1.5508]
[1778941817061,56.52,77997.61,0.0,0.98193,2e-05,1.54809]
[1778941818819,56.52,77997.61,0.0,0.98193,2e-05,1.54809]
[1778941818930,56.52,77997.61,0.0,0.98193,2e-05,1.54809]
[1778941818915,56.52,77998.3,0.0,0.98195,2e-05,1.54727]
[1778941819075,56.52,77996.15,0.0,0.9819,2e-05,1.55077]
[1778941821551,56.52,77995.64,0.0,0.98188,2e-05,1.55174]
[1778941821566,56.52,77995.64,0.0,0.98188,2e-05,1.55174]
[1778941821613,56.52,77995.64,0.0,0.98188,2e-05,1.55174]
[1778941821808,56.52,77995.64,0.0,0.98188,2e-05,1.55174]
[1778941822817,56.52,77995.61,0.0,0.98188,2e-05,1.55208]
[1778941822855,56.52,77995.61,0.0,0.98188,2e-05,1.55208]
[1778941822910,56.52,77995.26,0.0,0.98187,2e-05,1.55279]
[1778941826817,56.53,77996.15,0.0,0.98189,2e-05,1.55162]
[1778941826885,56.53,77996.15,0.0,0.98189,2e-05,1.55162]
[1778941826975,56.53,77996.46,0.0,0.98189,2e-05,1.5514]
[1778941828138,56.53,77998.01,0.0,0.98192,2e-05,1.54902]
[1778941829446,56.53,77998.01,0.0,0.98192,2e-05,1.54902]
[1778941829555,56.53,77998.01,0.0,0.98192,2e-05,1.54902]
[1778941829808,56.53,77998.01,0.0,0.98192,2e-05,1.54902]
[1778941830823,56.53,77998.31,0.0,0.98192,2e-05,1.54882]
[1778941830892,56.53,77998.31,0.0,0.98192,2e-05,1.54882]
[1778941830990,56.53,77998.35,0.0,0.98192,2e-05,1.5489]
[1778941834817,56.54,77998.62,0.0,0.98197,2e-05,1.54482]
[1778941834924,56.54,77998.62,0.0,0.98197,2e-05,1.54482]
[1778941835019,56.54,77998.49,0.0,0.98196,2e-05,1.54534]
[1778941836816,56.54,77998.63,0.0,0.98196,2e-05,1.54511]
[1778941836895,56.54,77998.63,0.0,0.98196,2e-05,1.54511]
[1778941836956,56.54,77997.38,0.0,0.98193,2e-05,1.54744]
[1778941837719,56.54,77997.38,0.0,0.98193,2e-05,1.54744]
[1778941837748,56.54,77997.38,0.0,0.98193,2e-05,1.54744]
[1778941837813,56.54,77997.38,0.0,0.98193,2e-05,1.54744]
[1778941839215,56.54,77993.62,0.0,0.98184,2e-05,1.55386]
[1778941840272,56.54,77993.62,0.0,0.98184,2e-05,1.55386]
[1778941840308,56.54,77993.62,0.0,0.98184,2e-05,1.55386]
[1778941840310,56.54,77993.62,0.0,0.98184,2e-05,1.55386]
[1778941840930,56.54,77993.62,0.0,0.98184,2e-05,1.55386]
[1778941840967,56.55,77990.44,0.0,0.98177,2e-05,1.55932]
[1778941842236,56.55,77988.05,0.0,0.98171,2e-05,1.56336]
[1778941843575,56.55,77988.05,0.0,0.98171,2e-05,1.56336]
[1778941843679,56.55,77988.05,0.0,0.98171,2e-05,1.56336]
[1778941843809,56.55,77988.05,0.0,0.98171,2e-05,1.56336]
[1778941843909,56.55,77985.86,0.0,0.98166,2e-05,1.56719]
[1778941845463,56.55,77986.49,0.0,0.98167,2e-05,1.56616]
[1778941845482,56.55,77986.49,0.0,0.98167,2e-05,1.56616]
[1778941845563,56.55,77986.49,0.0,0.98167,2e-05,1.56616]
[1778941845809,56.55,77986.49,0.0,0.98167,2e-05,1.56616]
[1778941845876,56.55,77986.18,0.0,0.98166,2e-05,1.5669]
[1778941848814,56.55,77986.09,0.0,0.98166,2e-05,1.56704]
[1778941848922,56.55,77986.09,0.0,0.98166,2e-05,1.56704]
[1778941849018,56.55,77985.98,0.0,0.98165,2e-05,1.56756]
[1778941850814,56.55,77985.98,0.0,0.98165,2e-05,1.56756]
[1778941850931,56.55,77985.98,0.0,0.98165,2e-05,1.56756]
[1778941851027,56.56,77985.98,0.0,0.98165,2e-05,1.56778]
[1778941854810,56.56,77985.45,0.0,0.98164,2e-05,1.56876]
[1778941854898,56.56,77985.45,0.0,0.98164,2e-05,1.56876]
[1778941854909,56.56,77985.29,0.0,0.98163,2e-05,1.56934]
[1778941855630,56.56,77985.29,0.0,0.98163,2e-05,1.56934]
[1778941855807,56.56,77985.29,0.0,0.98163,2e-05,1.56934]
[1778941855900,56.56,77985.29,0.0,0.98163,2e-05,1.56934]
[1778941855998,56.56,77985.24,0.0,0.98163,2e-05,1.56952]
[1778941857341,56.56,77986.48,0.0,0.98165,2e-05,1.56759]
[1778941858814,56.56,77986.48,0.0,0.98165,2e-05,1.56759]
[1778941858914,56.56,77986.48,0.0,0.98165,2e-05,1.56759]
[1778941859004,56.56,77986.91,0.0,0.98166,2e-05,1.5671]
[1778941859107,56.56,77986.91,0.0,0.98166,2e-05,1.5671]
[1778941859162,56.56,77986.91,0.0,0.98166,2e-05,1.5671]
[1778941859312,56.56,77986.91,0.0,0.98166,2e-05,1.5671]
[1778941860362,56.56,77988.66,0.0,0.9817,2e-05,1.56433]
[1778941862377,56.57,77990.12,0.0,0.98173,2e-05,1.56216]
[1778941867411,56.57,77991.49,0.0,0.98175,2e-05,1.56047]
[1778941868635,56.57,77991.49,0.0,0.98175,2e-05,1.56047]
[1778941868745,56.57,77991.49,0.0,0.98175,2e-05,1.56047]
[1778941868817,56.57,77991.49,0.0,0.98175,2e-05,1.56047]
[1778941875959,56.57,77991.35,0.0,0.98174,2e-05,1.56124]
[1778941876826,56.58,77991.35,0.0,0.98174,2e-05,1.56166]
[1778941876926,56.58,77991.35,0.0,0.98174,2e-05,1.56166]
[1778941877068,56.58,77991.24,0.0,0.98173,2e-05,1.56195]
[1778941878488,56.58,77994.18,0.0,0.9818,2e-05,1.55724]
[1778941879495,56.58,77999.17,0.0,0.98191,2e-05,1.54922]
[1778941880502,56.58,78002.78,0.0,0.98199,2e-05,1.54349]
[1778941882596,56.58,78003.02,0.0,0.98199,2e-05,1.54323]
[1778941882703,56.58,78003.02,0.0,0.98199,2e-05,1.54323]
[1778941882819,56.58,78003.02,0.0,0.98199,2e-05,1.54323]
[1778941885924,56.59,78003.6,0.0,0.982,2e-05,1.5427]
[1778941886823,56.59,78003.65,0.0,0.982,2e-05,1.5429]
[1778941886928,56.59,78003.65,0.0,0.982,2e-05,1.5429]
[1778941887064,56.59,78003.65,0.0,0.982,2e-05,1.5429]
[1778941887144,56.59,78003.61,0.0,0.98199,2e-05,1.54311]
[1778941887551,56.59,78003.96,0.0,0.982,2e-05,1.54254]
[1778941890824,56.59,78003.18,0.0,0.98198,2e-05,1.54409]
[1778941890913,56.59,78004.26,0.0,0.982,2e-05,1.54262]
[1778941891702,56.59,78004.26,0.0,0.982,2e-05,1.54262]
[1778941893860,56.6,78005.21,0.0,0.98206,2e-05,1.5373]
[1778941893970,56.6,78005.21,0.0,0.98206,2e-05,1.5373]
[1778941894060,56.6,78005.21,0.0,0.98206,2e-05,1.5373]
[1778941894814,56.6,78005.6,0.0,0.98207,2e-05,1.53698]
[1778941894889,56.6,78005.6,0.0,0.98207,2e-05,1.53698]
[1778941894959,56.6,78005.81,0.0,0.98207,2e-05,1.5368]
[1778941898813,56.6,78005.85,0.0,0.98207,2e-05,1.53689]
[1778941898920,56.6,78005.85,0.0,0.98207,2e-05,1.53689]
[1778941899019,56.61,78005.91,0.0,0.98206,2e-05,1.53727]
[1778941900823,56.61,78005.86,0.0,0.98206,2e-05,1.53735]
[1778941900903,56.61,78005.86,0.0,0.98206,2e-05,1.53735]
[1778941900914,56.61,78005.8,0.0,0.98206,2e-05,1.53776]
[1778941902882,56.61,78005.8,0.0,0.98206,2e-05,1.53776]
[1778941903063,56.61,78005.8,0.0,0.98206,2e-05,1.53776]
[1778941902913,56.61,78003.82,0.0,0.98201,2e-05,1.54127]
[1778941903743,56.61,78003.82,0.0,0.98201,2e-05,1.54127]
[1778941903813,56.61,78003.82,0.0,0.98201,2e-05,1.54127]
[1778941904819,56.61,78003.82,0.0,0.98201,2e-05,1.54143]
[1778941904927,56.61,78003.82,0.0,0.98201,2e-05,1.54143]
[1778941904981,56.61,78003.97,0.0,0.98201,2e-05,1.54134]
[1778941907691,56.62,78006.75,0.0,0.98207,2e-05,1.53715]
[1778941908343,56.62,78006.75,0.0,0.98207,2e-05,1.53715]
[1778941908434,56.62,78006.75,0.0,0.98207,2e-05,1.53715]
[1778941908559,56.62,78006.75,0.0,0.98207,2e-05,1.53715]
[1778941908666,56.62,78006.75,0.0,0.98207,2e-05,1.53715]
[1778941908803,56.62,78006.75,0.0,0.98207,2e-05,1.53715]
[1778941908820,56.62,78006.75,0.0,0.98207,2e-05,1.53715]
[1778941908921,56.62,78006.75,0.0,0.98207,2e-05,1.53715]
[1778941909064,56.62,78006.75,0.0,0.98207,2e-05,1.53715]
[1778941908992,56.62,78008.69,0.0,0.98211,2e-05,1.53433]
[1778941910811,56.62,78009.49,0.0,0.98212,2e-05,1.53304]
[1778941910856,56.62,78009.49,0.0,0.98212,2e-05,1.53304]
[1778941910955,56.62,78012.9,0.0,0.98219,2e-05,1.52789]
[1778941912818,56.62,78013.3,0.0,0.9822,2e-05,1.52724]
[1778941912932,56.62,78013.3,0.0,0.9822,2e-05,1.52724]
[1778941913031,56.62,78014.32,0.0,0.98222,2e-05,1.52596]
[1778941916814,56.63,78013.89,0.0,0.98221,2e-05,1.52701]
[1778941916920,56.63,78013.89,0.0,0.98221,2e-05,1.52701]
[1778941917020,56.63,78014.92,0.0,0.98222,2e-05,1.52572]
[1778941918103,56.63,78014.92,0.0,0.98222,2e-05,1.52572]
[1778941918139,56.63,78014.82,0.0,0.98222,2e-05,1.52588]
[1778941918308,56.63,78014.82,0.0,0.98222,2e-05,1.52588]
[1778941920818,56.63,78014.77,0.0,0.98222,2e-05,1.52633]
[1778941920956,56.63,78014.77,0.0,0.98222,2e-05,1.52633]
[1778941920977,56.64,78014.82,0.0,0.98221,2e-05,1.52661]
[1778941922819,56.64,78015.03,0.0,0.98222,2e-05,1.52627]
[1778941922940,56.64,78015.03,0.0,0.98222,2e-05,1.52627]
[1778941923065,56.64,78015.03,0.0,0.98222,2e-05,1.52627]
[1778941923033,56.64,78014.86,0.0,0.98221,2e-05,1.52691]
[1778941925817,56.64,78006.81,0.0,0.98202,2e-05,1.54025]
[1778941926818,56.64,78006.81,0.0,0.98202,2e-05,1.54025]
[1778941926874,56.64,78006.81,0.0,0.98202,2e-05,1.54025]
[1778941926917,56.65,78006.53,0.0,0.98201,2e-05,1.54104]
[1778941927195,56.65,78006.53,0.0,0.98201,2e-05,1.54104]
[1778941927293,56.65,78006.53,0.0,0.98201,2e-05,1.54104]
[1778941927312,56.65,78006.53,0.0,0.98201,2e-05,1.54104]
[1778941927421,56.65,78006.53,0.0,0.98201,2e-05,1.54104]
[1778941928814,56.65,78006.08,0.0,0.982,2e-05,1.54176]
[1778941928931,56.65,78006.08,0.0,0.982,2e-05,1.54176]
[1778941929034,56.65,78006.12,0.0,0.982,2e-05,1.54201]
[1778941930813,56.65,78006.12,0.0,0.982,2e-05,1.54201]
[1778941930925,56.65,78006.12,0.0,0.982,2e-05,1.54201]
[1778941932811,56.65,78006.05,0.0,0.98199,2e-05,1.54259]
[1778941932924,56.65,78006.05,0.0,0.98199,2e-05,1.54259]
[1778941933024,56.65,78008.27,0.0,0.98204,2e-05,1.53916]
[1778941934813,56.66,78008.29,0.0,0.98204,2e-05,1.53929]
[1778941934925,56.66,78008.29,0.0,0.98204,2e-05,1.53929]
[1778941935022,56.66,78008.29,0.0,0.98203,2e-05,1.53945]
[1778941936813,56.66,78008.33,0.0,0.98203,2e-05,1.53955]
[1778941936910,56.66,78008.33,0.0,0.98203,2e-05,1.53955]
[1778941936914,56.66,78008.19,0.0,0.98203,2e-05,1.53993]
[1778941938812,56.66,78008.29,0.0,0.98203,2e-05,1.53993]
[1778941938924,56.66,78008.29,0.0,0.98203,2e-05,1.53993]
[1778941938928,56.66,78008.26,0.0,0.98203,2e-05,1.54014]
[1778941940942,56.66,78004.8,0.0,0.98194,2e-05,1.54606]
[1778941941988,56.66,78004.8,0.0,0.98194,2e-05,1.54606]
[1778941942026,56.66,78004.8,0.0,0.98194,2e-05,1.54606]
[1778941942060,56.66,78004.8,0.0,0.98194,2e-05,1.54606]
[1778941942085,56.67,78004.48,0.0,0.98193,2e-05,1.54673]
[1778941942171,56.67,78004.48,0.0,0.98193,2e-05,1.54673]
[1778941942628,56.67,78004.48,0.0,0.98193,2e-05,1.54673]
[1778941942662,56.67,78004.48,0.0,0.98193,2e-05,1.54673]
[1778941942813,56.67,78004.48,0.0,0.98193,2e-05,1.54673]
[1778941942894,56.67,78004.48,0.0,0.98193,2e-05,1.54673]
[1778941944813,56.67,78004.48,0.0,0.98193,2e-05,1.54688]
[1778941944863,56.67,78004.48,0.0,0.98193,2e-05,1.54688]
[1778941944970,56.67,78004.44,0.0,0.98193,2e-05,1.54725]
[1778941946816,56.67,78004.52,0.0,0.98193,2e-05,1.54727]
[1778941946874,56.67,78004.52,0.0,0.98193,2e-05,1.54727]
[1778941946914,56.67,78004.52,0.0,0.98192,2e-05,1.54742]
[1778941950817,56.68,78004.37,0.0,0.98192,2e-05,1.5481]
[1778941950883,56.68,78004.37,0.0,0.98192,2e-05,1.5481]
[1778941950915,56.68,78004.37,0.0,0.98191,2e-05,1.54825]
[1778941954815,56.68,78006.24,0.0,0.98199,2e-05,1.54174]
[1778941954937,56.68,78006.24,0.0,0.98199,2e-05,1.54174]
[1778941955040,56.68,78011.86,0.0,0.98212,2e-05,1.53282]
[1778941956047,56.68,78016.38,0.0,0.98221,2e-05,1.52573]
[1778941956812,56.68,78016.38,0.0,0.98221,2e-05,1.52573]
[1778941956879,56.68,78016.38,0.0,0.98221,2e-05,1.52573]
[1778941957054,56.69,78016.72,0.0,0.98222,2e-05,1.52537]
[1778941958812,56.69,78016.55,0.0,0.98221,2e-05,1.52583]
[1778941958923,56.69,78016.55,0.0,0.98221,2e-05,1.52583]
[1778941959068,56.69,78016.96,0.0,0.98222,2e-05,1.52535]
[1778941960810,56.69,78016.88,0.0,0.98222,2e-05,1.52567]
[1778941960922,56.69,78016.88,0.0,0.98222,2e-05,1.52567]
[1778941964108,56.7,78018.24,0.0,0.98224,2e-05,1.52423]
[1778941964815,56.7,78018.24,0.0,0.98224,2e-05,1.52423]
[1778941964884,56.7,78018.24,0.0,0.98224,2e-05,1.52423]
[1778941966810,56.7,78018.44,0.0,0.98223,2e-05,1.52429]
[1778941966869,56.7,78018.44,0.0,0.98223,2e-05,1.52429]
[1778941968811,56.7,78019.48,0.0,0.98225,2e-05,1.52299]
[1778941968924,56.7,78019.48,0.0,0.98225,2e-05,1.52299]
[1778941972812,56.71,78019.88,0.0,0.98225,2e-05,1.52292]
[1778941972898,56.71,78019.88,0.0,0.98225,2e-05,1.52292]
[1778941976814,56.72,78020.87,0.0,0.98226,2e-05,1.52228]
[1778941976928,56.72,78020.87,0.0,0.98226,2e-05,1.52228]
[1778941978811,56.72,78021.03,0.0,0.98226,2e-05,1.52221]
[1778941978925,56.72,78021.03,0.0,0.98226,2e-05,1.52221]
[1778941985255,56.73,78020.89,0.0,0.98224,2e-05,1.52392]
[1778941990290,56.74,78021.27,0.0,0.98224,2e-05,1.52422]
[1778941991235,56.74,78021.27,0.0,0.98224,2e-05,1.52422]
[1778941991290,56.74,78021.27,0.0,0.98224,2e-05,1.52422]
[1778941991307,56.74,78021.27,0.0,0.98224,2e-05,1.52422]
[1778941991421,56.74,78021.27,0.0,0.98224,2e-05,1.52422]
[1778941994812,56.74,78021.15,0.0,0.98223,2e-05,1.52495]
[1778941994919,56.74,78021.15,0.0,0.98223,2e-05,1.52495]
[1778941995325,56.75,78018.92,0.0,0.98217,2e-05,1.52888]
[1778941996813,56.75,78018.92,0.0,0.98217,2e-05,1.52888]
[1778941996918,56.75,78018.92,0.0,0.98217,2e-05,1.52888]
[1778941998816,56.75,78018.92,0.0,0.98217,2e-05,1.52922]
[1778941998852,56.75,78018.92,0.0,0.98217,2e-05,1.52922]
[1778941998953,56.75,78022.41,0.0,0.98224,2e-05,1.52396]
[1778941999490,56.75,78022.41,0.0,0.98224,2e-05,1.52396]
[1778941999780,56.75,78025.18,0.0,0.9823,2e-05,1.51953]
[1778942000812,56.75,78025.18,0.0,0.9823,2e-05,1.51953]
[1778942000924,56.75,78025.18,0.0,0.9823,2e-05,1.51953]
[1778942001009,56.75,78030.91,0.0,0.98242,2e-05,1.51077]
[1778942004814,56.76,78031.88,0.0,0.98244,2e-05,1.50962]
[1778942004923,56.76,78031.88,0.0,0.98244,2e-05,1.50962]
[1778942005060,56.76,78031.88,0.0,0.98244,2e-05,1.50962]
[1778942005147,56.76,78033.12,0.0,0.98246,2e-05,1.50805]
[1778942005395,56.76,78038.09,0.0,0.98257,2e-05,1.50017]
[1778942007409,56.76,78039.4,0.0,0.98259,2e-05,1.49852]
[1778942012444,56.77,78039.76,0.0,0.98263,2e-05,1.49516]
[1778942016472,56.78,78040.89,0.0,0.98264,2e-05,1.49425]
[1778942021507,56.79,78042.34,0.0,0.98266,2e-05,1.49305]
[1778942024528,56.8,78044.56,0.0,0.9827,2e-05,1.49021]
[1778942028556,56.8,78046.6,0.0,0.98273,2e-05,1.4879]
[1778942029563,56.81,78050.84,0.0,0.98282,2e-05,1.48147]
[1778942030570,56.81,78052.38,0.0,0.98285,2e-05,1.47929]
[1778942032584,56.81,78054.21,0.0,0.98288,2e-05,1.47691]
[1778942033591,56.81,78058.27,0.0,0.98296,2e-05,1.47082]
[1778942035939,56.82,78058.74,0.0,0.98297,2e-05,1.47034]
[1778942035999,56.84,78061.87,0.0,0.983,2e-05,1.46832]
[1778942036825,56.84,78061.87,0.0,0.983,2e-05,1.46832]
[1778942036928,56.84,78061.87,0.0,0.983,2e-05,1.46832]
[1778942037078,56.84,78061.87,0.0,0.983,2e-05,1.46832]
[1778942037126,56.86,78062.17,0.0,0.98297,2e-05,1.47041]
[1778942039633,56.91,78064.42,0.0,0.98295,2e-05,1.47196]
[1778942045676,56.92,78064.14,0.0,0.98292,2e-05,1.47388]
[1778942050987,56.93,78065.37,0.0,0.98294,2e-05,1.47293]
[1778942051785,56.93,78066.19,0.0,0.98295,2e-05,1.47214]
[1778942051813,56.93,78066.19,0.0,0.98295,2e-05,1.47214]
[1778942051826,56.93,78066.19,0.0,0.98295,2e-05,1.47214]
[1778942052033,56.93,78066.19,0.0,0.98295,2e-05,1.47214]
[1778942052061,56.93,78066.19,0.0,0.98295,2e-05,1.47214]
[1778942052081,56.93,78066.19,0.0,0.98295,2e-05,1.47214]
[1778942052160,56.94,78066.23,0.0,0.98294,2e-05,1.47232]
[1778942052313,56.94,78066.23,0.0,0.98294,2e-05,1.47232]
[1778942057759,56.95,78066.1,0.0,0.98293,2e-05,1.47372]
[1778942062794,56.96,78067.21,0.0,0.98293,2e-05,1.47318]
[1778942063837,56.96,78067.21,0.0,0.98293,2e-05,1.47318]
[1778942063938,56.96,78067.21,0.0,0.98293,2e-05,1.47318]
[1778942064062,56.96,78067.21,0.0,0.98293,2e-05,1.47318]
[1778942064111,56.96,78067.21,0.0,0.98293,2e-05,1.47318]
[1778942064157,56.96,78067.21,0.0,0.98293,2e-05,1.47318]
[1778942064148,56.96,78067.07,0.0,0.98292,2e-05,1.47387]
[1778942064311,56.96,78067.07,0.0,0.98292,2e-05,1.47387]
[1778942069843,56.97,78067.78,0.0,0.98292,2e-05,1.47393]
[1778942070851,56.97,78065.41,0.0,0.98287,2e-05,1.47785]
[1778942071857,56.97,78064.84,0.0,0.9829,2e-05,1.47513]
[1778942076892,56.98,78065.23,0.0,0.98289,2e-05,1.47566]
[1778942080920,56.99,78069.56,0.0,0.98297,2e-05,1.46982]
[1778942081927,56.99,78074.36,0.0,0.98307,2e-05,1.46261]
[1778942083941,57.0,78075.25,0.0,0.98308,2e-05,1.46171]
[1778942089075,57.01,78073.61,0.0,0.98303,2e-05,1.46524]
[1778942089172,57.01,78073.61,0.0,0.98303,2e-05,1.46524]
[1778942089237,57.01,78076.07,0.0,0.98308,2e-05,1.46194]
[1778942089310,57.01,78076.07,0.0,0.98308,2e-05,1.46194]
[1778942089697,57.01,78076.07,0.0,0.98308,2e-05,1.46194]
[1778942089802,57.01,78076.07,0.0,0.98308,2e-05,1.46194]
[1778942089809,57.01,78076.07,0.0,0.98308,2e-05,1.46194]
[1778942095018,57.02,78079.29,0.0,0.98313,2e-05,1.45828]
[1778942096025,57.03,78076.21,0.0,0.98306,2e-05,1.4633]
[1778942100181,57.03,78076.81,0.0,0.98306,2e-05,1.46316]
[1778942100217,57.03,78076.81,0.0,0.98306,2e-05,1.46316]
[1778942100276,57.04,78076.68,0.0,0.98305,2e-05,1.46389]
[1778942100322,57.04,78076.68,0.0,0.98305,2e-05,1.46389]
[1778942101066,57.04,78082.22,0.0,0.98317,2e-05,1.45535]
[1778942102074,57.04,78090.08,0.0,0.98333,2e-05,1.44383]
[1778942103750,57.07,78090.88,0.0,0.9833,2e-05,1.44555]
[1778942103793,57.07,78090.88,0.0,0.9833,2e-05,1.44555]
[1778942103813,57.07,78090.88,0.0,0.9833,2e-05,1.44555]
[1778942104087,57.09,78090.63,0.0,0.98326,2e-05,1.44883]
[1778942104323,57.09,78090.63,0.0,0.98326,2e-05,1.44883]
[1778942104430,57.09,78090.63,0.0,0.98326,2e-05,1.44883]
[1778942104451,57.09,78090.63,0.0,0.98326,2e-05,1.44883]
[1778942107112,57.17,78093.02,0.0,0.9832,2e-05,1.45352]
[1778942112178,57.26,78094.67,0.0,0.98309,2e-05,1.46171]
[1778942112294,57.26,78094.67,0.0,0.98309,2e-05,1.46171]
[1778942112309,57.26,78094.67,0.0,0.98309,2e-05,1.46171]
[1778942112226,57.28,78094.81,0.0,0.98305,2e-05,1.46405]
[1778942112409,57.28,78094.81,0.0,0.98305,2e-05,1.46405]
[1778942112560,57.28,78094.81,0.0,0.98305,2e-05,1.46405]
[1778942113158,57.28,78097.59,0.0,0.98311,2e-05,1.45978]
[1778942114165,57.29,78106.73,0.0,0.9833,2e-05,1.44606]
[1778942116184,57.29,78103.03,0.0,0.98321,2e-05,1.45253]
[1778942118496,57.3,78101.91,0.0,0.98318,2e-05,1.45479]
[1778942118512,57.3,78101.91,0.0,0.98318,2e-05,1.45479]
[1778942118562,57.3,78101.91,0.0,0.98318,2e-05,1.45479]
[1778942118679,57.3,78101.91,0.0,0.98318,2e-05,1.45479]
[1778942119208,57.32,78101.31,0.0,0.98313,2e-05,1.4584]
[1778942119619,57.32,78101.31,0.0,0.98313,2e-05,1.4584]
[1778942119649,57.32,78101.31,0.0,0.98313,2e-05,1.4584]
[1778942119810,57.32,78101.31,0.0,0.98313,2e-05,1.4584]
[1778942121075,57.34,78101.18,0.0,0.98309,2e-05,1.46123]
[1778942121185,57.34,78101.18,0.0,0.98309,2e-05,1.46123]
[1778942121219,57.35,78098.19,0.0,0.98303,2e-05,1.46608]
[1778942122226,57.35,78093.85,0.0,0.98293,2e-05,1.47302]
[1778942123233,57.35,78091.82,0.0,0.98289,2e-05,1.4764]
[1778942124835,57.35,78090.33,0.0,0.98285,2e-05,1.47894]
[1778942124889,57.35,78090.33,0.0,0.98285,2e-05,1.47894]
[1778942125073,57.35,78090.33,0.0,0.98285,2e-05,1.47894]
[1778942125162,57.35,78090.33,0.0,0.98285,2e-05,1.47894]
[1778942125247,57.36,78089.58,0.0,0.98283,2e-05,1.48033]
[1778942127066,57.36,78090.12,0.0,0.98284,2e-05,1.47972]
[1778942127178,57.36,78090.12,0.0,0.98284,2e-05,1.47972]
[1778942127261,57.36,78090.04,0.0,0.98284,2e-05,1.48007]
[1778942129061,57.36,78089.55,0.0,0.98282,2e-05,1.48105]
[1778942129167,57.36,78089.55,0.0,0.98282,2e-05,1.48105]
[1778942129275,57.36,78089.97,0.0,0.98283,2e-05,1.48063]
[1778942131064,57.37,78090.26,0.0,0.98283,2e-05,1.4804]
[1778942131178,57.37,78090.26,0.0,0.98283,2e-05,1.4804]
[1778942131284,57.37,78090.26,0.0,0.98283,2e-05,1.4804]
[1778942131307,57.37,78090.26,0.0,0.98283,2e-05,1.4804]
[1778942131277,57.37,78090.26,0.0,0.98287,2e-05,1.47679]
[1778942131417,57.37,78090.26,0.0,0.98287,2e-05,1.47679]
[1778942132296,57.37,78088.64,0.0,0.98283,2e-05,1.47952]
[1778942134310,57.37,78086.07,0.0,0.98277,2e-05,1.48396]
[1778942135077,57.37,78086.07,0.0,0.98277,2e-05,1.48396]
[1778942135107,57.37,78086.07,0.0,0.98277,2e-05,1.48396]
[1778942135314,57.37,78086.07,0.0,0.98277,2e-05,1.48396]
[1778942135317,57.38,78085.09,0.0,0.98275,2e-05,1.4857]
[1778942135422,57.38,78085.09,0.0,0.98275,2e-05,1.4857]
[1778942135561,57.38,78085.09,0.0,0.98275,2e-05,1.4857]
[1778942140169,57.38,78084.28,0.0,0.98272,2e-05,1.48782]
[1778942140281,57.38,78084.28,0.0,0.98272,2e-05,1.48782]
[1778942140311,57.38,78084.28,0.0,0.98272,2e-05,1.48782]
[1778942140270,57.38,78084.28,0.0,0.98272,2e-05,1.48804]
[1778942140403,57.38,78084.28,0.0,0.98272,2e-05,1.48804]
[1778942140851,57.38,78084.28,0.0,0.98272,2e-05,1.48804]
[1778942140866,57.38,78084.28,0.0,0.98272,2e-05,1.48804]
[1778942141068,57.38,78084.28,0.0,0.98272,2e-05,1.48804]
[1778942141074,57.39,78083.18,0.0,0.98269,2e-05,1.48996]
[1778942143067,57.39,78083.25,0.0,0.98269,2e-05,1.48986]
[1778942143181,57.39,78083.25,0.0,0.98269,2e-05,1.48986]
[1778942143279,57.39,78083.1,0.0,0.98268,2e-05,1.49051]
[1778942144381,57.39,78081.02,0.0,0.98264,2e-05,1.49397]
[1778942145388,57.39,78077.34,0.0,0.98255,2e-05,1.49992]
[1778942146371,57.39,78077.34,0.0,0.98255,2e-05,1.49992]
[1778942146420,57.39,78077.34,0.0,0.98255,2e-05,1.49992]
[1778942146562,57.39,78077.34,0.0,0.98255,2e-05,1.49992]
[1778942147064,57.39,78077.34,0.0,0.98255,2e-05,1.49992]
[1778942147141,57.39,78077.34,0.0,0.98255,2e-05,1.49992]
[1778942147142,57.4,78076.72,0.0,0.98253,2e-05,1.50128]
[1778942149060,57.4,78076.66,0.0,0.98253,2e-05,1.50138]
[1778942149098,57.4,78076.66,0.0,0.98253,2e-05,1.50138]
[1778942149160,57.4,78076.02,0.0,0.98251,2e-05,1.50276]
[1778942149416,57.4,78078.34,0.0,0.98256,2e-05,1.49913]
[1778942151872,57.4,78078.56,0.0,0.98257,2e-05,1.49898]
[1778942151973,57.4,78078.56,0.0,0.98257,2e-05,1.49898]
[1778942152061,57.4,78078.56,0.0,0.98257,2e-05,1.49898]
[1778942153060,57.4,78079.33,0.0,0.98258,2e-05,1.49797]
[1778942153174,57.4,78079.33,0.0,0.98258,2e-05,1.49797]
[1778942153273,57.41,78079.33,0.0,0.98257,2e-05,1.49837]
[1778942155061,57.41,78077.78,0.0,0.98254,2e-05,1.50079]
[1778942155111,57.41,78077.78,0.0,0.98254,2e-05,1.50079]
[1778942155146,57.41,78077.64,0.0,0.98253,2e-05,1.5014]
[1778942155983,57.41,78077.64,0.0,0.98253,2e-05,1.5014]
[1778942159077,57.41,78076.75,0.0,0.98251,2e-05,1.50317]
[1778942159107,57.41,78076.75,0.0,0.98251,2e-05,1.50317]
[1778942159316,57.41,78076.75,0.0,0.98251,2e-05,1.50317]
[1778942159166,57.42,78076.79,0.0,0.9825,2e-05,1.50348]
[1778942161500,57.42,78070.64,0.0,0.98237,2e-05,1.51352]
[1778942163062,57.42,78070.64,0.0,0.98237,2e-05,1.51352]
[1778942163174,57.42,78070.64,0.0,0.98237,2e-05,1.51352]
[1778942163199,57.42,78066.17,0.0,0.98226,2e-05,1.5209]
[1778942164357,57.42,78066.17,0.0,0.98226,2e-05,1.5209]
[1778942163515,57.42,78063.72,0.0,0.98221,2e-05,1.52478]
[1778942164467,57.42,78063.72,0.0,0.98221,2e-05,1.52478]
[1778942164561,57.42,78063.72,0.0,0.98221,2e-05,1.52478]
[1778942165063,57.42,78063.72,0.0,0.98221,2e-05,1.52478]
[1778942165161,57.42,78063.72,0.0,0.98221,2e-05,1.52478]
[1778942165256,57.43,78063.7,0.0,0.98221,2e-05,1.52511]
[1778942169061,57.43,78062.72,0.0,0.98218,2e-05,1.52696]
[1778942169173,57.43,78062.72,0.0,0.98218,2e-05,1.52696]
[1778942169270,57.43,78062.93,0.0,0.98218,2e-05,1.52691]
[1778942173061,57.43,78062.92,0.0,0.98218,2e-05,1.5272]
[1778942173171,57.43,78062.92,0.0,0.98218,2e-05,1.5272]
[1778942173271,57.44,78065.15,0.0,0.98222,2e-05,1.52395]
[1778942175061,57.44,78065.15,0.0,0.98222,2e-05,1.52395]
[1778942175174,57.44,78065.15,0.0,0.98222,2e-05,1.52395]
[1778942175274,57.44,78064.86,0.0,0.98221,2e-05,1.5247]
[1778942177385,57.44,78065.65,0.0,0.98223,2e-05,1.52345]
[1778942177427,57.44,78065.97,0.0,0.98223,2e-05,1.52308]
[1778942177562,57.44,78065.97,0.0,0.98223,2e-05,1.52308]
[1778942179059,57.44,78065.93,0.0,0.98223,2e-05,1.52329]
[1778942179173,57.44,78065.93,0.0,0.98223,2e-05,1.52329]
[1778942179274,57.44,78065.97,0.0,0.98223,2e-05,1.5235]
[1778942180904,57.44,78065.97,0.0,0.98223,2e-05,1.5235]
[1778942181077,57.44,78065.97,0.0,0.98223,2e-05,1.5235]
[1778942181117,57.44,78066.0,0.0,0.98223,2e-05,1.52359]
[1778942182479,57.44,78066.0,0.0,0.98223,2e-05,1.52359]
[1778942182559,57.44,78066.0,0.0,0.98223,2e-05,1.52359]
[1778942185068,57.45,78066.07,0.0,0.98222,2e-05,1.5239]
[1778942185177,57.45,78066.07,0.0,0.98222,2e-05,1.5239]
[1778942185276,57.45,78065.42,0.0,0.98221,2e-05,1.52519]
[1778942187062,57.45,78065.38,0.0,0.9822,2e-05,1.52526]
[1778942187112,57.45,78065.38,0.0,0.9822,2e-05,1.52526]
[1778942187212,57.45,78065.49,0.0,0.9822,2e-05,1.52535]
[1778942191062,57.45,78065.0,0.0,0.98219,2e-05,1.52638]
[1778942191174,57.45,78065.0,0.0,0.98219,2e-05,1.52638]
[1778942191274,57.46,78063.77,0.0,0.9822,2e-05,1.52466]
[1778942191713,57.46,78061.46,0.0,0.98215,2e-05,1.52832]
[1778942193061,57.46,78061.46,0.0,0.98215,2e-05,1.52832]
[1778942193172,57.46,78061.46,0.0,0.98215,2e-05,1.52832]
[1778942193230,57.46,78061.46,0.0,0.98215,2e-05,1.52832]
[1778942193279,57.46,78061.46,0.0,0.98215,2e-05,1.52832]
[1778942193310,57.46,78061.46,0.0,0.98215,2e-05,1.52832]
[1778942193379,57.46,78061.4,0.0,0.98215,2e-05,1.52866]
[1778942195073,57.46,78061.37,0.0,0.98215,2e-05,1.5287]
[1778942195148,57.46,78061.37,0.0,0.98215,2e-05,1.5287]
[1778942195171,57.46,78059.14,0.0,0.98209,2e-05,1.53248]
[1778942199062,57.46,78059.79,0.0,0.98211,2e-05,1.53157]
[1778942199167,57.46,78059.79,0.0,0.98211,2e-05,1.53157]
[1778942199181,57.47,78059.79,0.0,0.9821,2e-05,1.53192]
[1778942201060,57.47,78059.72,0.0,0.9821,2e-05,1.53203]
[1778942201166,57.47,78059.72,0.0,0.9821,2e-05,1.53203]
[1778942201267,57.47,78059.75,0.0,0.9821,2e-05,1.53221]
[1778942205060,57.47,78059.68,0.0,0.98209,2e-05,1.53255]
[1778942205173,57.47,78059.68,0.0,0.98209,2e-05,1.53255]
[1778942205274,57.47,78059.61,0.0,0.98209,2e-05,1.53288]
[1778942209071,57.47,78059.61,0.0,0.98209,2e-05,1.53288]
[1778942209182,57.47,78059.61,0.0,0.98209,2e-05,1.53288]
[1778942209278,57.47,78059.54,0.0,0.98208,2e-05,1.53344]
[1778942209527,57.47,78059.54,0.0,0.98208,2e-05,1.53344]
[1778942209534,57.47,78059.54,0.0,0.98208,2e-05,1.53344]
[1778942209561,57.47,78059.54,0.0,0.98208,2e-05,1.53344]
[1778942209673,57.47,78059.54,0.0,0.98208,2e-05,1.53344]
[1778942211070,57.47,78059.54,0.0,0.98208,2e-05,1.53344]
[1778942211158,57.47,78059.54,0.0,0.98208,2e-05,1.53344]
[1778942211169,57.48,78056.99,0.0,0.98202,2e-05,1.53772]
[1778942213068,57.48,78057.01,0.0,0.98202,2e-05,1.53769]
[1778942213171,57.48,78057.01,0.0,0.98202,2e-05,1.53769]
[1778942215067,57.48,78057.79,0.0,0.98204,2e-05,1.53665]
[1778942215182,57.48,78057.79,0.0,0.98204,2e-05,1.53665]
[1778942215281,57.48,78057.84,0.0,0.98203,2e-05,1.53678]
[1778942217072,57.48,78057.84,0.0,0.98203,2e-05,1.53678]
[1778942217182,57.48,78057.84,0.0,0.98203,2e-05,1.53678]
[1778942217283,57.48,78057.84,0.0,0.98203,2e-05,1.53699]
[1778942221060,57.48,78057.8,0.0,0.98203,2e-05,1.53726]
[1778942221122,57.48,78057.8,0.0,0.98203,2e-05,1.53726]
[1778942221159,57.48,78058.02,0.0,0.98203,2e-05,1.53702]
[1778942223063,57.49,78058.98,0.0,0.98205,2e-05,1.53559]
[1778942223176,57.49,78058.98,0.0,0.98205,2e-05,1.53559]
[1778942223200,57.49,78063.02,0.0,0.98214,2e-05,1.52939]
[1778942227063,57.49,78063.15,0.0,0.98214,2e-05,1.52942]
[1778942227172,57.49,78063.15,0.0,0.98214,2e-05,1.52942]
[1778942227269,57.49,78062.42,0.0,0.98212,2e-05,1.53081]
[1778942228359,57.49,78062.42,0.0,0.98212,2e-05,1.53081]
[1778942228466,57.49,78062.32,0.0,0.98212,2e-05,1.53097]
[1778942228559,57.49,78062.32,0.0,0.98212,2e-05,1.53097]
[1778942228597,57.49,78062.32,0.0,0.98212,2e-05,1.53097]
[1778942231064,57.49,78062.32,0.0,0.98211,2e-05,1.53109]
[1778942231132,57.49,78062.32,0.0,0.98211,2e-05,1.53109]
[1778942231230,57.5,78063.48,0.0,0.98213,2e-05,1.52959]
[1778942231993,57.5,78065.58,0.0,0.98218,2e-05,1.52626]
[1778942233068,57.5,78065.58,0.0,0.98218,2e-05,1.52626]
[1778942233174,57.5,78065.58,0.0,0.98218,2e-05,1.52626]
[1778942233275,57.5,78066.04,0.0,0.98219,2e-05,1.52579]
[1778942235014,57.5,78067.94,0.0,0.98223,2e-05,1.52291]
[1778942236127,57.5,78067.94,0.0,0.98223,2e-05,1.52291]
[1778942236389,57.5,78067.94,0.0,0.98223,2e-05,1.52291]
[1778942236395,57.5,78074.9,0.0,0.98238,2e-05,1.51221]
[1778942236558,57.5,78074.9,0.0,0.98238,2e-05,1.51221]
[1778942236779,57.5,78074.9,0.0,0.98238,2e-05,1.51221]
[1778942236808,57.5,78074.9,0.0,0.98238,2e-05,1.51221]
[1778942236883,57.5,78074.9,0.0,0.98238,2e-05,1.51221]
[1778942237028,57.5,78079.73,0.0,0.98248,2e-05,1.50463]
[1778942239069,57.5,78080.03,0.0,0.98248,2e-05,1.50432]
[1778942239182,57.5,78080.03,0.0,0.98248,2e-05,1.50432]
[1778942242077,57.51,78079.5,0.0,0.98247,2e-05,1.50564]
[1778942242260,57.51,78079.5,0.0,0.98247,2e-05,1.50564]
[1778942242311,57.51,78079.5,0.0,0.98247,2e-05,1.50564]
[1778942242412,57.51,78081.38,0.0,0.9825,2e-05,1.50303]
[1778942242764,57.51,78081.38,0.0,0.9825,2e-05,1.50303]
[1778942243072,57.51,78081.38,0.0,0.9825,2e-05,1.50303]
[1778942243109,57.51,78081.38,0.0,0.9825,2e-05,1.50303]
[1778942243163,57.51,78083.23,0.0,0.98254,2e-05,1.50014]
[1778942245062,57.51,78082.83,0.0,0.98253,2e-05,1.50094]
[1778942245177,57.51,78082.83,0.0,0.98253,2e-05,1.50094]
[1778942245278,57.51,78083.62,0.0,0.98254,2e-05,1.50006]
[1778942247065,57.51,78084.83,0.0,0.98257,2e-05,1.49817]
[1778942247175,57.51,78084.83,0.0,0.98257,2e-05,1.49817]
[1778942247223,57.52,78086.08,0.0,0.98259,2e-05,1.49658]
[1778942251067,57.52,78086.22,0.0,0.98259,2e-05,1.49674]
[1778942251176,57.52,78086.22,0.0,0.98259,2e-05,1.49674]
[1778942251273,57.52,78086.26,0.0,0.98263,2e-05,1.49318]
[1778942253140,57.53,78095.96,0.0,0.98283,2e-05,1.47833]
[1778942254147,57.53,78097.8,0.0,0.98287,2e-05,1.47568]
[1778942254656,57.53,78097.8,0.0,0.98287,2e-05,1.47568]
[1778942254701,57.53,78097.8,0.0,0.98287,2e-05,1.47568]
[1778942254810,57.53,78097.8,0.0,0.98287,2e-05,1.47568]
[1778942254905,57.53,78097.8,0.0,0.98287,2e-05,1.47568]
[1778942255154,57.53,78098.89,0.0,0.98289,2e-05,1.47422]
[1778942256161,57.53,78105.6,0.0,0.98303,2e-05,1.46413]
[1778942257068,57.53,78105.6,0.0,0.98303,2e-05,1.46413]
[1778942257117,57.53,78105.6,0.0,0.98303,2e-05,1.46413]
[1778942257168,57.53,78106.24,0.0,0.98304,2e-05,1.46337]
[1778942261065,57.54,78106.11,0.0,0.98303,2e-05,1.46431]
[1778942261174,57.54,78106.11,0.0,0.98303,2e-05,1.46431]
[1778942261272,57.54,78106.11,0.0,0.98302,2e-05,1.4648]
[1778942264217,57.55,78107.89,0.0,0.98305,2e-05,1.46281]
[1778942265063,57.55,78107.89,0.0,0.98305,2e-05,1.46281]
[1778942265190,57.55,78107.89,0.0,0.98305,2e-05,1.46281]
[1778942268036,57.58,78108.77,0.0,0.98303,2e-05,1.46422]
[1778942268058,57.58,78108.77,0.0,0.98303,2e-05,1.46422]
[1778942268151,57.58,78108.77,0.0,0.98303,2e-05,1.46422]
[1778942268245,57.6,78108.66,0.0,0.98299,2e-05,1.46711]
[1778942271061,57.62,78109.35,0.0,0.98297,2e-05,1.46874]
[1778942271196,57.62,78109.35,0.0,0.98297,2e-05,1.46874]
[1778942271266,57.63,78109.39,0.0,0.98296,2e-05,1.46892]
[1778942272682,57.63,78109.21,0.0,0.98296,2e-05,1.46944]
[1778942272788,57.63,78109.21,0.0,0.98296,2e-05,1.46944]
[1778942272808,57.63,78109.21,0.0,0.98296,2e-05,1.46944]
[1778942272912,57.63,78109.21,0.0,0.98296,2e-05,1.46944]
[1778942275062,57.63,78109.21,0.0,0.98295,2e-05,1.46992]
[1778942275147,57.63,78109.21,0.0,0.98295,2e-05,1.46992]
[1778942276301,57.64,78111.82,0.0,0.983,2e-05,1.46641]
[1778942279062,57.68,78112.35,0.0,0.98294,2e-05,1.47049]
[1778942279118,57.68,78112.35,0.0,0.98294,2e-05,1.47049]
[1778942281063,57.68,78112.47,0.0,0.98294,2e-05,1.47078]
[1778942281098,57.68,78112.47,0.0,0.98294,2e-05,1.47078]
[1778942285061,57.69,78112.31,0.0,0.98293,2e-05,1.47175]
[1778942285168,57.69,78112.31,0.0,0.98293,2e-05,1.47175]
[1778942285364,57.69,78115.31,0.0,0.98298,2e-05,1.46763]
[1778942287062,57.72,78115.33,0.0,0.98295,2e-05,1.47004]
[1778942287167,57.72,78115.33,0.0,0.98295,2e-05,1.47004]
[1778942288385,57.74,78116.93,0.0,0.98295,2e-05,1.47022]
[1778942289066,57.74,78116.93,0.0,0.98295,2e-05,1.47022]
[1778942289116,57.74,78116.93,0.0,0.98295,2e-05,1.47022]
[1778942291069,57.76,78117.07,0.0,0.98292,2e-05,1.47262]
[1778942291183,57.76,78117.07,0.0,0.98292,2e-05,1.47262]
[1778942291407,57.76,78118.69,0.0,0.98295,2e-05,1.47037]
[1778942293421,57.79,78117.63,0.0,0.98289,2e-05,1.4746]
[1778942298456,57.8,78117.34,0.0,0.98287,2e-05,1.47619]
[1778942300470,57.8,78115.79,0.0,0.98283,2e-05,1.47903]
[1778942305506,57.81,78113.18,0.0,0.98276,2e-05,1.48415]
[1778942306512,57.81,78111.33,0.0,0.98272,2e-05,1.48722]
[1778942307519,57.82,78109.89,0.0,0.98268,2e-05,1.48965]
[1778942309533,57.82,78107.39,0.0,0.98262,2e-05,1.49392]
[1778942314568,57.83,78107.31,0.0,0.98265,2e-05,1.49114]
[1778942319603,57.84,78108.62,0.0,0.98267,2e-05,1.4901]
[1778942322624,57.84,78110.52,0.0,0.9827,2e-05,1.48775]
[1778942323631,57.84,78113.23,0.0,0.98275,2e-05,1.48377]
[1778942325645,57.85,78114.26,0.0,0.98277,2e-05,1.4826]
[1778942327659,57.85,78115.53,0.0,0.98279,2e-05,1.48107]
[1778942332694,57.86,78116.02,0.0,0.98279,2e-05,1.48138]
[1778942338736,57.87,78116.31,0.0,0.98278,2e-05,1.4822]
[1778942344778,57.88,78116.58,0.0,0.98276,2e-05,1.48305]
[1778942349818,57.89,78116.62,0.0,0.98275,2e-05,1.48403]
[1778942351833,57.89,78114.93,0.0,0.98271,2e-05,1.48705]
[1778942352839,57.9,78113.14,0.0,0.98267,2e-05,1.49002]
[1778942353846,57.9,78110.78,0.0,0.98262,2e-05,1.49387]
[1778942358881,57.91,78108.75,0.0,0.98256,2e-05,1.49796]
[1778942360895,57.91,78107.53,0.0,0.98253,2e-05,1.50022]
[1778942364923,57.92,78105.6,0.0,0.98248,2e-05,1.50393]
[1778942368954,57.92,78104.54,0.0,0.98244,2e-05,1.50626]
[1778942371975,57.93,78103.76,0.0,0.98246,2e-05,1.50407]
[1778942372982,57.93,78098.39,0.0,0.98235,2e-05,1.51261]
[1778942373989,57.93,78097.22,0.0,0.98232,2e-05,1.51459]
[1778942374996,57.93,78093.32,0.0,0.98223,2e-05,1.52086]
[1778942376004,57.93,78090.12,0.0,0.98216,2e-05,1.52603]
[1778942380949,57.94,78089.56,0.0,0.98214,2e-05,1.5273]
[1778942383077,57.94,78089.91,0.0,0.98215,2e-05,1.52714]
[1778942383180,57.94,78089.91,0.0,0.98215,2e-05,1.52714]
[1778942383255,57.94,78090.17,0.0,0.98215,2e-05,1.52686]
[1778942385742,57.94,78090.26,0.0,0.98215,2e-05,1.52685]
[1778942387970,57.94,78090.2,0.0,0.98214,2e-05,1.52733]
[1778942393127,57.95,78091.29,0.0,0.98216,2e-05,1.5264]
[1778942398162,57.96,78091.04,0.0,0.98214,2e-05,1.52745]
[1778942403198,57.96,78093.2,0.0,0.98218,2e-05,1.52471]
[1778942404205,57.96,78100.3,0.0,0.98233,2e-05,1.51372]
[1778942406219,57.97,78097.0,0.0,0.98226,2e-05,1.51918]
[1778942407828,57.97,78097.56,0.0,0.98227,2e-05,1.51846]
[1778942407893,57.97,78097.56,0.0,0.98227,2e-05,1.51846]
[1778942407998,57.97,78097.56,0.0,0.98227,2e-05,1.51846]
[1778942408059,57.97,78097.56,0.0,0.98227,2e-05,1.51846]
[1778942408099,57.97,78097.56,0.0,0.98226,2e-05,1.5186]
[1778942411255,57.97,78101.11,0.0,0.98234,2e-05,1.51348]
[1778942413269,57.98,78103.93,0.0,0.98239,2e-05,1.50938]
[1778942415485,57.98,78104.59,0.0,0.9824,2e-05,1.5085]
[1778942415548,57.98,78104.59,0.0,0.9824,2e-05,1.5085]
[1778942415563,57.98,78104.59,0.0,0.9824,2e-05,1.5085]
[1778942415608,57.98,78104.59,0.0,0.9824,2e-05,1.50882]
[1778942415840,57.98,78104.59,0.0,0.9824,2e-05,1.50882]
[1778942415947,57.98,78104.59,0.0,0.9824,2e-05,1.50882]
[1778942416057,57.98,78104.59,0.0,0.9824,2e-05,1.50882]
[1778942418304,57.98,78108.53,0.0,0.98248,2e-05,1.50301]
[1778942421325,57.99,78112.7,0.0,0.98256,2e-05,1.49703]
[1778942422359,57.99,78112.7,0.0,0.98256,2e-05,1.49703]
[1778942422444,57.99,78112.7,0.0,0.98256,2e-05,1.49703]
[1778942422558,57.99,78112.7,0.0,0.98256,2e-05,1.49703]
[1778942422537,57.99,78112.56,0.0,0.98256,2e-05,1.49759]
[1778942422785,57.99,78112.56,0.0,0.98256,2e-05,1.49759]
[1778942422809,57.99,78112.56,0.0,0.98256,2e-05,1.49759]
[1778942422895,57.99,78112.56,0.0,0.98256,2e-05,1.49759]
[1778942423067,57.99,78112.56,0.0,0.98256,2e-05,1.49759]
[1778942428374,58.0,78113.19,0.0,0.98256,2e-05,1.4975]
[1778942431398,58.0,78112.63,0.0,0.98258,2e-05,1.49502]
[1778942438033,58.01,78112.42,0.0,0.98257,2e-05,1.4957]
[1778942438055,58.01,78112.42,0.0,0.98257,2e-05,1.4957]
[1778942438256,58.01,78112.42,0.0,0.98257,2e-05,1.4957]
[1778942438316,58.01,78112.42,0.0,0.98257,2e-05,1.4957]
[1778942438560,58.01,78112.42,0.0,0.98257,2e-05,1.4957]
[1778942438447,58.01,78112.76,0.0,0.98256,2e-05,1.49626]
[1778942443484,58.02,78112.55,0.0,0.98255,2e-05,1.4975]
[1778942447512,58.03,78110.36,0.0,0.98249,2e-05,1.50161]
[1778942452300,58.04,78110.36,0.0,0.98248,2e-05,1.50231]
[1778942452313,58.04,78110.36,0.0,0.98248,2e-05,1.50231]
[1778942452405,58.04,78110.36,0.0,0.98248,2e-05,1.50231]
[1778942452562,58.04,78110.36,0.0,0.98248,2e-05,1.50231]
[1778942452644,58.04,78110.36,0.0,0.98248,2e-05,1.50231]
[1778942452582,58.04,78110.4,0.0,0.98248,2e-05,1.50242]
[1778942452749,58.04,78110.4,0.0,0.98248,2e-05,1.50242]
[1778942452807,58.04,78110.4,0.0,0.98248,2e-05,1.50242]
[1778942456575,58.04,78107.29,0.0,0.9824,2e-05,1.50795]
[1778942457547,58.04,78107.29,0.0,0.9824,2e-05,1.50795]
[1778942457574,58.04,78107.29,0.0,0.9824,2e-05,1.50795]
[1778942457606,58.04,78107.29,0.0,0.9824,2e-05,1.50795]
[1778942457582,58.04,78106.59,0.0,0.98238,2e-05,1.50921]
[1778942457809,58.04,78106.59,0.0,0.98238,2e-05,1.50921]
[1778942458589,58.05,78106.6,0.0,0.98238,2e-05,1.50936]
[1778942462617,58.05,78108.83,0.0,0.98242,2e-05,1.50653]
[1778942466572,58.06,78109.68,0.0,0.98243,2e-05,1.50571]
[1778942466680,58.06,78109.72,0.0,0.98243,2e-05,1.50581]
[1778942466808,58.06,78109.72,0.0,0.98243,2e-05,1.50581]
[1778942470545,58.06,78109.79,0.0,0.98243,2e-05,1.5062]
[1778942470571,58.06,78109.79,0.0,0.98243,2e-05,1.5062]
[1778942470590,58.06,78109.79,0.0,0.98243,2e-05,1.5062]
[1778942470673,58.06,78109.75,0.0,0.98242,2e-05,1.50642]
[1778942470811,58.06,78109.75,0.0,0.98242,2e-05,1.50642]
[1778942475708,58.07,78111.77,0.0,0.98246,2e-05,1.50409]
[1778942478217,58.07,78112.83,0.0,0.98248,2e-05,1.50261]
[1778942478247,58.07,78112.83,0.0,0.98248,2e-05,1.50261]
[1778942478310,58.07,78112.83,0.0,0.98248,2e-05,1.50261]
[1778942478405,58.07,78112.83,0.0,0.98248,2e-05,1.50261]
[1778942478477,58.07,78112.83,0.0,0.98248,2e-05,1.50261]
[1778942478541,58.07,78112.83,0.0,0.98248,2e-05,1.50261]
[1778942478561,58.07,78112.83,0.0,0.98248,2e-05,1.50261]
[1778942478578,58.07,78113.69,0.0,0.98249,2e-05,1.50162]
[1778942481062,58.08,78114.81,0.0,0.98251,2e-05,1.50005]
[1778942481171,58.08,78114.81,0.0,0.98251,2e-05,1.50005]
[1778942481269,58.08,78115.32,0.0,0.98252,2e-05,1.49943]
[1778942483060,58.08,78115.66,0.0,0.98253,2e-05,1.49908]
[1778942483171,58.08,78115.66,0.0,0.98253,2e-05,1.49908]
[1778942483270,58.08,78115.59,0.0,0.98252,2e-05,1.49937]
[1778942487065,58.08,78115.62,0.0,0.98252,2e-05,1.49967]
[1778942487168,58.08,78115.62,0.0,0.98252,2e-05,1.49967]
[1778942487176,58.09,78115.62,0.0,0.98251,2e-05,1.50002]
[1778942490558,58.09,78115.62,0.0,0.98251,2e-05,1.50037]
[1778942490583,58.09,78115.62,0.0,0.98251,2e-05,1.50037]
[1778942490812,58.09,78115.7,0.0,0.98251,2e-05,1.50059]
[1778942491820,58.09,78115.91,0.0,0.98255,2e-05,1.49655]
[1778942492786,58.09,78115.91,0.0,0.98255,2e-05,1.49655]
[1778942492809,58.09,78115.91,0.0,0.98255,2e-05,1.49655]
[1778942492896,58.09,78115.91,0.0,0.98255,2e-05,1.49655]
[1778942493057,58.09,78115.91,0.0,0.98255,2e-05,1.49655]
[1778942493166,58.09,78115.91,0.0,0.98255,2e-05,1.49655]
[1778942493267,58.1,78113.82,0.0,0.9825,2e-05,1.49996]
[1778942495456,58.1,78114.28,0.0,0.98251,2e-05,1.49942]
[1778942495560,58.1,78114.28,0.0,0.98251,2e-05,1.49942]
[1778942495564,58.1,78114.28,0.0,0.98251,2e-05,1.49942]
[1778942495807,58.1,78115.64,0.0,0.98254,2e-05,1.49767]
[1778942497063,58.1,78116.35,0.0,0.98255,2e-05,1.49657]
[1778942497170,58.1,78116.35,0.0,0.98255,2e-05,1.49657]
[1778942497268,58.1,78116.35,0.0,0.98255,2e-05,1.49657]
[1778942497308,58.1,78116.35,0.0,0.98255,2e-05,1.49657]
[1778942497418,58.1,78116.35,0.0,0.98255,2e-05,1.49657]
[1778942497518,58.1,78116.9,0.0,0.98256,2e-05,1.49609]
[1778942501058,58.1,78117.32,0.0,0.98257,2e-05,1.49544]
[1778942501171,58.1,78117.32,0.0,0.98257,2e-05,1.49544]
[1778942501269,58.11,78117.82,0.0,0.98257,2e-05,1.49522]
[1778942503069,58.11,78118.41,0.0,0.98258,2e-05,1.49449]
[1778942503176,58.11,78118.41,0.0,0.98258,2e-05,1.49449]
[1778942503233,58.11,78118.41,0.0,0.98258,2e-05,1.49449]
[1778942503296,58.11,78118.41,0.0,0.98258,2e-05,1.49449]
[1778942503310,58.11,78118.41,0.0,0.98258,2e-05,1.49449]
[1778942503328,58.11,78118.45,0.0,0.98258,2e-05,1.49461]
[1778942505065,58.11,78119.1,0.0,0.98259,2e-05,1.49379]
[1778942505086,58.11,78119.1,0.0,0.98259,2e-05,1.49379]
[1778942505187,58.12,78123.65,0.0,0.98268,2e-05,1.48697]
[1778942505918,58.12,78125.92,0.0,0.98273,2e-05,1.48368]
[1778942509058,58.12,78125.66,0.0,0.98272,2e-05,1.48448]
[1778942509081,58.12,78125.66,0.0,0.98272,2e-05,1.48448]
[1778942509154,58.12,78125.4,0.0,0.98271,2e-05,1.48508]
[1778942510008,58.12,78125.4,0.0,0.98271,2e-05,1.48508]
[1778942510058,58.12,78125.4,0.0,0.98271,2e-05,1.48508]
[1778942510115,58.12,78125.4,0.0,0.98271,2e-05,1.48508]
[1778942510309,58.12,78125.4,0.0,0.98271,2e-05,1.48508]
[1778942511062,58.12,78125.78,0.0,0.98271,2e-05,1.4847]
[1778942511167,58.12,78125.78,0.0,0.98271,2e-05,1.4847]
[1778942511268,58.13,78125.52,0.0,0.98271,2e-05,1.4853]
[1778942513059,58.13,78125.94,0.0,0.98271,2e-05,1.48485]
[1778942513120,58.13,78125.94,0.0,0.98271,2e-05,1.48485]
[1778942513159,58.13,78126.08,0.0,0.98271,2e-05,1.48483]
[1778942516575,58.13,78127.39,0.0,0.98274,2e-05,1.48322]
[1778942516615,58.13,78127.39,0.0,0.98274,2e-05,1.48322]
[1778942516661,58.14,78128.45,0.0,0.98275,2e-05,1.482]
[1778942516811,58.14,78128.45,0.0,0.98275,2e-05,1.482]
[1778942516862,58.14,78128.45,0.0,0.98275,2e-05,1.482]
[1778942517479,58.14,78128.45,0.0,0.98275,2e-05,1.482]
[1778942517561,58.14,78128.45,0.0,0.98275,2e-05,1.482]
[1778942517586,58.14,78128.45,0.0,0.98275,2e-05,1.482]
[1778942517624,58.14,78133.89,0.0,0.98286,2e-05,1.47389]
[1778942517810,58.14,78133.89,0.0,0.98286,2e-05,1.47389]
[1778942518002,58.14,78136.45,0.0,0.98292,2e-05,1.46999]
[1778942519061,58.14,78136.45,0.0,0.98292,2e-05,1.46999]
[1778942519221,58.14,78136.45,0.0,0.98292,2e-05,1.46999]
[1778942519268,58.14,78136.34,0.0,0.98291,2e-05,1.47038]
[1778942521071,58.14,78136.25,0.0,0.98291,2e-05,1.47074]
[1778942521097,58.14,78136.25,0.0,0.98291,2e-05,1.47074]
[1778942521129,58.14,78136.16,0.0,0.9829,2e-05,1.47109]
[1778942522624,58.15,78134.15,0.0,0.98285,2e-05,1.47459]
[1778942523640,58.15,78134.15,0.0,0.98285,2e-05,1.47459]
[1778942523662,58.15,78134.15,0.0,0.98285,2e-05,1.47459]
[1778942523808,58.15,78134.99,0.0,0.98287,2e-05,1.47353]
[1778942523868,58.15,78134.99,0.0,0.98287,2e-05,1.47353]
[1778942525060,58.15,78136.08,0.0,0.98289,2e-05,1.47186]
[1778942525148,58.15,78136.08,0.0,0.98289,2e-05,1.47186]
[1778942525248,58.15,78136.94,0.0,0.98291,2e-05,1.47077]
[1778942525976,58.15,78136.94,0.0,0.98291,2e-05,1.47077]
[1778942527071,58.15,78137.37,0.0,0.98291,2e-05,1.47033]
[1778942527097,58.15,78137.37,0.0,0.98291,2e-05,1.47033]
[1778942527324,58.15,78137.37,0.0,0.98291,2e-05,1.47033]
[1778942527424,58.15,78137.37,0.0,0.98291,2e-05,1.47033]
[1778942527525,58.16,78137.34,0.0,0.98291,2e-05,1.47082]
[1778942529062,58.16,78137.41,0.0,0.98291,2e-05,1.47071]
[1778942529172,58.16,78137.41,0.0,0.98291,2e-05,1.47071]
[1778942529273,58.16,78137.41,0.0,0.98291,2e-05,1.47093]
[1778942530752,58.16,78137.41,0.0,0.98291,2e-05,1.47093]
[1778942531064,58.16,78137.41,0.0,0.98291,2e-05,1.47093]
[1778942533069,58.17,78137.3,0.0,0.98289,2e-05,1.47174]
[1778942533108,58.17,78137.37,0.0,0.98289,2e-05,1.47185]
[1778942534440,58.17,78137.37,0.0,0.98289,2e-05,1.47185]
[1778942534567,58.17,78137.37,0.0,0.98289,2e-05,1.47185]
[1778942534768,58.17,78138.05,0.0,0.9829,2e-05,1.47124]
[1778942535122,58.17,78141.55,0.0,0.98297,2e-05,1.46592]
[1778942537063,58.17,78142.02,0.0,0.98298,2e-05,1.46543]
[1778942537177,58.17,78142.02,0.0,0.98298,2e-05,1.46543]
[1778942537277,58.18,78143.03,0.0,0.983,2e-05,1.46412]
[1778942539061,58.18,78143.61,0.0,0.98301,2e-05,1.46346]
[1778942539167,58.18,78143.61,0.0,0.98301,2e-05,1.46346]
[1778942539268,58.18,78144.54,0.0,0.98302,2e-05,1.46228]
[1778942540158,58.18,78146.54,0.0,0.98306,2e-05,1.45947]
[1778942543060,58.18,78146.46,0.0,0.98306,2e-05,1.45982]
[1778942543095,58.18,78146.46,0.0,0.98306,2e-05,1.45982]
[1778942543179,58.19,78146.28,0.0,0.98305,2e-05,1.46055]
[1778942545060,58.19,78146.42,0.0,0.98305,2e-05,1.46057]
[1778942545169,58.19,78146.42,0.0,0.98305,2e-05,1.46057]
[1778942545193,58.19,78146.7,0.0,0.98305,2e-05,1.46037]
[1778942547059,58.19,78146.36,0.0,0.98304,2e-05,1.46111]
[1778942547221,58.19,78146.36,0.0,0.98304,2e-05,1.46111]
[1778942547332,58.19,78146.36,0.0,0.98304,2e-05,1.46111]
[1778942547561,58.19,78146.36,0.0,0.98304,2e-05,1.46111]
[1778942547672,58.19,78146.36,0.0,0.98304,2e-05,1.46111]
[1778942547580,58.2,78146.53,0.0,0.98304,2e-05,1.4613]
[1778942551061,58.2,78145.9,0.0,0.98302,2e-05,1.46271]
[1778942551160,58.2,78145.9,0.0,0.98302,2e-05,1.46271]
[1778942551236,58.2,78146.82,0.0,0.98308,2e-05,1.4577]
[1778942553062,58.21,78146.98,0.0,0.98308,2e-05,1.45768]
[1778942553127,58.21,78146.98,0.0,0.98308,2e-05,1.45768]
[1778942553250,58.21,78146.81,0.0,0.98307,2e-05,1.45816]
[1778942557065,58.21,78147.15,0.0,0.98307,2e-05,1.45832]
[1778942557130,58.21,78147.15,0.0,0.98307,2e-05,1.45832]
[1778942557278,58.22,78146.46,0.0,0.98305,2e-05,1.45959]
[1778942558258,58.22,78146.46,0.0,0.98305,2e-05,1.45959]
[1778942558308,58.22,78146.46,0.0,0.98305,2e-05,1.45959]
[1778942558362,58.22,78146.46,0.0,0.98305,2e-05,1.45959]
[1778942558561,58.22,78146.46,0.0,0.98305,2e-05,1.45959]
[1778942558660,58.22,78144.78,0.0,0.98301,2e-05,1.46257]
[1778942559062,58.22,78144.78,0.0,0.98301,2e-05,1.46257]
[1778942559170,58.22,78144.78,0.0,0.98301,2e-05,1.46257]
[1778942559292,58.22,78145.11,0.0,0.98302,2e-05,1.46207]
[1778942561061,58.22,78145.14,0.0,0.98302,2e-05,1.46225]
[1778942561171,58.22,78145.14,0.0,0.98302,2e-05,1.46225]
[1778942561306,58.22,78145.11,0.0,0.98301,2e-05,1.46251]
[1778942565067,58.23,78145.32,0.0,0.98301,2e-05,1.46284]
[1778942565174,58.23,78145.32,0.0,0.98301,2e-05,1.46284]
[1778942565334,58.23,78145.02,0.0,0.983,2e-05,1.46351]
[1778942567246,58.23,78145.36,0.0,0.983,2e-05,1.46321]
[1778942567302,58.23,78145.36,0.0,0.983,2e-05,1.46321]
[1778942567311,58.23,78145.36,0.0,0.983,2e-05,1.46321]
[1778942567422,58.23,78145.36,0.0,0.983,2e-05,1.46321]
[1778942568964,58.24,78144.22,0.0,0.98297,2e-05,1.46537]
[1778942569055,58.24,78144.22,0.0,0.98297,2e-05,1.46537]
[1778942569067,58.24,78144.22,0.0,0.98297,2e-05,1.46537]
[1778942569362,58.24,78144.84,0.0,0.98298,2e-05,1.46464]
[1778942571067,58.24,78144.84,0.0,0.98298,2e-05,1.46464]
[1778942571176,58.24,78144.84,0.0,0.98298,2e-05,1.46464]
[1778942571376,58.24,78144.59,0.0,0.98297,2e-05,1.46544]
[1778942575065,58.25,78144.62,0.0,0.98296,2e-05,1.46604]
[1778942575207,58.25,78144.62,0.0,0.98296,2e-05,1.46604]
[1778942575404,58.25,78143.8,0.0,0.98294,2e-05,1.46749]
[1778942577067,58.25,78144.37,0.0,0.98295,2e-05,1.46684]
[1778942577177,58.25,78144.37,0.0,0.98295,2e-05,1.46684]
[1778942577273,58.25,78144.37,0.0,0.98295,2e-05,1.46705]
[1778942581069,58.26,78144.63,0.0,0.98295,2e-05,1.46707]
[1778942581171,58.26,78144.63,0.0,0.98295,2e-05,1.46707]
[1778942581270,58.26,78144.63,0.0,0.98294,2e-05,1.46749]
[1778942583063,58.26,78144.63,0.0,0.98294,2e-05,1.46749]
[1778942583173,58.26,78144.63,0.0,0.98294,2e-05,1.46749]
[1778942583271,58.27,78144.63,0.0,0.98294,2e-05,1.46791]
[1778942585067,58.27,78144.63,0.0,0.98294,2e-05,1.46791]
[1778942585175,58.27,78144.63,0.0,0.98294,2e-05,1.46791]
[1778942585474,58.27,78144.49,0.0,0.98293,2e-05,1.46854]
[1778942589062,58.27,78144.56,0.0,0.98293,2e-05,1.46884]
[1778942589169,58.27,78144.56,0.0,0.98293,2e-05,1.46884]
[1778942589503,58.28,78144.6,0.0,0.98292,2e-05,1.46919]
[1778942593064,58.28,78144.72,0.0,0.98292,2e-05,1.46962]
[1778942593175,58.28,78144.72,0.0,0.98292,2e-05,1.46962]
[1778942594538,58.29,78142.97,0.0,0.98287,2e-05,1.47268]
[1778942595071,58.29,78142.97,0.0,0.98287,2e-05,1.47268]
[1778942595194,58.29,78142.97,0.0,0.98287,2e-05,1.47268]
[1778942595305,58.29,78142.97,0.0,0.98287,2e-05,1.47268]
[1778942595561,58.29,78142.97,0.0,0.98287,2e-05,1.47268]
[1778942595655,58.29,78142.97,0.0,0.98287,2e-05,1.47268]
[1778942595691,58.29,78144.02,0.0,0.98289,2e-05,1.47148]
[1778942596553,58.29,78142.87,0.0,0.98287,2e-05,1.47323]
[1778942598660,58.29,78142.75,0.0,0.98286,2e-05,1.47362]
[1778942598767,58.29,78142.75,0.0,0.98286,2e-05,1.47362]
[1778942598738,58.29,78147.77,0.0,0.98296,2e-05,1.46638]
[1778942599575,58.29,78155.35,0.0,0.98312,2e-05,1.45491]
[1778942600723,58.29,78155.35,0.0,0.98312,2e-05,1.45491]
[1778942600787,58.29,78155.35,0.0,0.98312,2e-05,1.45491]
[1778942600809,58.29,78155.35,0.0,0.98312,2e-05,1.45491]
[1778942600781,58.3,78161.65,0.0,0.98324,2e-05,1.44587]
[1778942600902,58.3,78161.65,0.0,0.98324,2e-05,1.44587]
[1778942603062,58.3,78161.34,0.0,0.98323,2e-05,1.44658]
[1778942603173,58.3,78161.34,0.0,0.98323,2e-05,1.44658]
[1778942607081,58.31,78161.93,0.0,0.98323,2e-05,1.4469]
[1778942607195,58.31,78161.93,0.0,0.98323,2e-05,1.4469]
[1778942608638,58.32,78159.84,0.0,0.98318,2e-05,1.45052]
[1778942611064,58.32,78159.84,0.0,0.98318,2e-05,1.45052]
[1778942611144,58.32,78159.84,0.0,0.98318,2e-05,1.45052]
[1778942613067,58.32,78159.88,0.0,0.98321,2e-05,1.44758]
[1778942613175,58.32,78159.88,0.0,0.98321,2e-05,1.44758]
[1778942617061,58.33,78159.97,0.0,0.9832,2e-05,1.44841]
[1778942617179,58.33,78159.97,0.0,0.9832,2e-05,1.44841]
[1778942617701,58.34,78161.58,0.0,0.98323,2e-05,1.44623]
[1778942619065,58.34,78161.92,0.0,0.98323,2e-05,1.44597]
[1778942619189,58.34,78161.92,0.0,0.98323,2e-05,1.44597]
[1778942621069,58.34,78161.93,0.0,0.98322,2e-05,1.44644]
[1778942621175,58.34,78161.93,0.0,0.98322,2e-05,1.44644]
[1778942625063,58.35,78161.92,0.0,0.98321,2e-05,1.44742]
[1778942625144,58.35,78161.92,0.0,0.98321,2e-05,1.44742]
[1778942625757,58.35,78163.14,0.0,0.98323,2e-05,1.44584]
[1778942626764,58.36,78168.64,0.0,0.98334,2e-05,1.43785]
[1778942627773,58.36,78172.09,0.0,0.98341,2e-05,1.43297]
[1778942630795,58.36,78173.82,0.0,0.98343,2e-05,1.4312]
[1778942631801,58.37,78175.01,0.0,0.98345,2e-05,1.4297]
[1778942632808,58.37,78180.44,0.0,0.98356,2e-05,1.42192]
[1778942633815,58.37,78183.36,0.0,0.98362,2e-05,1.41789]
[1778942634822,58.38,78185.85,0.0,0.98366,2e-05,1.41451]
[1778942636836,58.38,78190.92,0.0,0.98376,2e-05,1.40766]
[1778942637843,58.41,78193.63,0.0,0.98377,2e-05,1.40675]
[1778942638853,58.44,78194.88,0.0,0.98375,2e-05,1.40798]
[1778942639857,58.46,78199.46,0.0,0.9838,2e-05,1.40431]
[1778942640060,58.46,78199.46,0.0,0.9838,2e-05,1.40431]
[1778942640098,58.46,78199.46,0.0,0.9838,2e-05,1.40431]
[1778942640864,58.49,78198.28,0.0,0.98374,2e-05,1.40912]
[1778942641875,58.52,78194.76,0.0,0.98363,2e-05,1.41729]
[1778942643885,58.55,78197.32,0.0,0.98364,2e-05,1.41666]
[1778942644892,58.58,78199.2,0.0,0.98364,2e-05,1.41674]
[1778942648920,58.63,78198.15,0.0,0.98353,2e-05,1.42444]
[1778942653955,58.64,78196.9,0.0,0.98349,2e-05,1.42762]
[1778942659997,58.66,78197.67,0.0,0.98348,2e-05,1.42806]
[1778942665032,58.67,78197.62,0.0,0.98346,2e-05,1.42944]
[1778942666002,58.67,78197.62,0.0,0.98346,2e-05,1.42944]
[1778942668073,58.68,78197.61,0.0,0.98346,2e-05,1.42998]
[1778942668155,58.68,78197.61,0.0,0.98346,2e-05,1.42998]
[1778942668318,58.68,78197.61,0.0,0.98346,2e-05,1.42998]
[1778942668411,58.68,78197.57,0.0,0.98345,2e-05,1.43029]
[1778942671074,58.68,78198.29,0.0,0.9835,2e-05,1.42622]
[1778942676110,58.7,78197.57,0.0,0.98347,2e-05,1.42859]
[1778942681150,58.71,78197.41,0.0,0.98345,2e-05,1.43012]
[1778942683732,58.71,78197.41,0.0,0.98345,2e-05,1.43012]
[1778942683811,58.71,78197.41,0.0,0.98345,2e-05,1.43012]
[1778942683843,58.71,78197.41,0.0,0.98345,2e-05,1.43012]
[1778942683879,58.71,78197.41,0.0,0.98345,2e-05,1.43012]
[1778942683830,58.72,78197.44,0.0,0.98344,2e-05,1.43085]
[1778942683950,58.72,78197.44,0.0,0.98344,2e-05,1.43085]
[1778942684060,58.72,78197.44,0.0,0.98344,2e-05,1.43085]
[1778942684171,58.72,78197.51,0.0,0.98344,2e-05,1.43075]
[1778942686185,58.72,78193.01,0.0,0.98334,2e-05,1.43792]
[1778942689206,58.73,78197.26,0.0,0.98341,2e-05,1.43236]
[1778942692221,58.73,78197.17,0.0,0.98341,2e-05,1.43299]
[1778942692293,58.73,78197.17,0.0,0.98341,2e-05,1.43299]
[1778942692311,58.73,78197.17,0.0,0.98341,2e-05,1.43299]
[1778942692409,58.73,78197.17,0.0,0.98341,2e-05,1.43299]
[1778942692560,58.73,78197.17,0.0,0.98341,2e-05,1.43299]
[1778942692628,58.73,78197.17,0.0,0.9834,2e-05,1.43325]
[1778942698269,58.75,78195.18,0.0,0.98334,2e-05,1.43769]
[1778942701290,58.75,78191.61,0.0,0.98326,2e-05,1.44371]
[1778942702480,58.75,78191.61,0.0,0.98326,2e-05,1.44371]
[1778942702522,58.75,78191.61,0.0,0.98326,2e-05,1.44371]
[1778942702566,58.75,78191.61,0.0,0.98326,2e-05,1.44371]
[1778942702667,58.75,78191.61,0.0,0.98326,2e-05,1.44371]
[1778942702772,58.75,78191.61,0.0,0.98326,2e-05,1.44371]
[1778942702808,58.75,78191.61,0.0,0.98326,2e-05,1.44371]
[1778942702873,58.76,78190.19,0.0,0.98322,2e-05,1.44628]
[1778942708527,58.77,78188.98,0.0,0.98319,2e-05,1.44897]
[1778942708594,58.77,78201.95,0.0,0.98345,2e-05,1.42995]
[1778942709346,58.77,78229.99,0.0,0.984,2e-05,1.38929]
[1778942710353,58.77,78255.07,0.0,0.98448,2e-05,1.3538]
[1778942711360,58.81,78256.21,0.0,0.98446,2e-05,1.35594]
[1778942712174,58.81,78256.21,0.0,0.98446,2e-05,1.35594]
[1778942712367,58.84,78258.5,0.0,0.98445,2e-05,1.35642]
[1778942713374,58.88,78261.52,0.0,0.98446,2e-05,1.35585]
[1778942714381,58.91,78259.05,0.0,0.98436,2e-05,1.36305]
[1778942715393,58.92,78252.68,0.0,0.98423,2e-05,1.37247]
[1778942715997,58.92,78252.68,0.0,0.98423,2e-05,1.37247]
[1778942716326,58.92,78252.68,0.0,0.98423,2e-05,1.37247]
[1778942716400,58.92,78247.17,0.0,0.98412,2e-05,1.38068]
[1778942717407,58.92,78244.65,0.0,0.98407,2e-05,1.38463]
[1778942718414,58.93,78239.25,0.0,0.98396,2e-05,1.39272]
[1778942719421,58.93,78236.93,0.0,0.98391,2e-05,1.39638]
[1778942720189,58.93,78236.93,0.0,0.98391,2e-05,1.39638]
[1778942720311,58.93,78236.93,0.0,0.98391,2e-05,1.39638]
[1778942720428,58.93,78234.55,0.0,0.98386,2e-05,1.40013]
[1778942725463,58.95,78239.53,0.0,0.98394,2e-05,1.39446]
[1778942726470,58.98,78241.58,0.0,0.98393,2e-05,1.39463]
[1778942728613,59.01,78242.06,0.0,0.9839,2e-05,1.39706]
[1778942728725,59.01,78242.06,0.0,0.9839,2e-05,1.39706]
[1778942728814,59.01,78242.06,0.0,0.9839,2e-05,1.39706]
[1778942728821,59.06,78241.88,0.0,0.98382,2e-05,1.40342]
[1778942730498,59.09,78244.2,0.0,0.98382,2e-05,1.40305]
[1778942731505,59.12,78250.35,0.0,0.98394,2e-05,1.39341]
[1778942734780,59.12,78250.82,0.0,0.98394,2e-05,1.39336]
[1778942734808,59.12,78250.82,0.0,0.98394,2e-05,1.39336]
[1778942734909,59.18,78250.01,0.0,0.98385,2e-05,1.40069]
[1778942735060,59.18,78250.01,0.0,0.98385,2e-05,1.40069]
[1778942735701,59.18,78250.01,0.0,0.98385,2e-05,1.40069]
[1778942735814,59.18,78250.01,0.0,0.98385,2e-05,1.40069]
[1778942735826,59.18,78250.01,0.0,0.98385,2e-05,1.40069]
[1778942736059,59.18,78248.21,0.0,0.98381,2e-05,1.40358]
[1778942738554,59.19,78251.93,0.0,0.98387,2e-05,1.39882]
[1778942741575,59.2,78247.67,0.0,0.98378,2e-05,1.40587]
[1778942742582,59.2,78244.31,0.0,0.98371,2e-05,1.41104]
[1778942743563,59.2,78244.31,0.0,0.98371,2e-05,1.41104]
[1778942743665,59.2,78244.31,0.0,0.98371,2e-05,1.41104]
[1778942743807,59.2,78244.31,0.0,0.98371,2e-05,1.41104]
[1778942743898,59.21,78243.25,0.0,0.98368,2e-05,1.41315]
[1778942744674,59.21,78243.25,0.0,0.98368,2e-05,1.41315]
[1778942744789,59.21,78243.25,0.0,0.98368,2e-05,1.41315]
[1778942744808,59.21,78243.25,0.0,0.98368,2e-05,1.41315]
[1778942746610,59.21,78245.28,0.0,0.98371,2e-05,1.41077]
[1778942751006,59.22,78246.81,0.0,0.98373,2e-05,1.40911]
[1778942752999,59.23,78247.34,0.0,0.98373,2e-05,1.40949]
[1778942754864,59.23,78246.53,0.0,0.98371,2e-05,1.41095]
[1778942754895,59.23,78246.53,0.0,0.98371,2e-05,1.41095]
[1778942754893,59.24,78245.13,0.0,0.98367,2e-05,1.41356]
[1778942755061,59.24,78245.13,0.0,0.98367,2e-05,1.41356]
[1778942755093,59.24,78245.13,0.0,0.98367,2e-05,1.41356]
[1778942755120,59.24,78245.13,0.0,0.98367,2e-05,1.41356]
[1778942755312,59.24,78245.13,0.0,0.98367,2e-05,1.41356]
[1778942755673,59.24,78245.43,0.0,0.98368,2e-05,1.41312]
[1778942760708,59.25,78247.9,0.0,0.98371,2e-05,1.41095]
[1778942761715,59.25,78250.0,0.0,0.98374,2e-05,1.40819]
[1778942763463,59.25,78250.96,0.0,0.98376,2e-05,1.40709]
[1778942763562,59.25,78250.96,0.0,0.98376,2e-05,1.40709]
[1778942763573,59.25,78250.96,0.0,0.98376,2e-05,1.40709]
[1778942763873,59.25,78250.96,0.0,0.98376,2e-05,1.40709]
[1778942763913,59.25,78250.96,0.0,0.98376,2e-05,1.40709]
[1778942763892,59.26,78251.35,0.0,0.98376,2e-05,1.40711]
[1778942764064,59.26,78251.35,0.0,0.98376,2e-05,1.40711]
[1778942766307,59.26,78251.35,0.0,0.98376,2e-05,1.40711]
[1778942766418,59.26,78251.35,0.0,0.98376,2e-05,1.40711]
[1778942766750,59.27,78251.79,0.0,0.98376,2e-05,1.40735]
[1778942768313,59.27,78250.13,0.0,0.98372,2e-05,1.41004]
[1778942768421,59.27,78250.13,0.0,0.98372,2e-05,1.41004]
[1778942768764,59.27,78252.37,0.0,0.98376,2e-05,1.4068]
[1778942770313,59.28,78252.29,0.0,0.98375,2e-05,1.40749]
[1778942770370,59.28,78252.29,0.0,0.98375,2e-05,1.40749]
[1778942770658,59.28,78252.29,0.0,0.98375,2e-05,1.40749]
[1778942770770,59.28,78252.29,0.0,0.98375,2e-05,1.40749]
[1778942770810,59.28,78252.29,0.0,0.98375,2e-05,1.40749]
[1778942770908,59.28,78252.29,0.0,0.98375,2e-05,1.40749]
[1778942770862,59.28,78252.36,0.0,0.98375,2e-05,1.40768]
[1778942774322,59.29,78252.92,0.0,0.98375,2e-05,1.40775]
[1778942774425,59.29,78252.92,0.0,0.98375,2e-05,1.40775]
[1778942774806,59.29,78253.59,0.0,0.98376,2e-05,1.40707]
[1778942775813,59.29,78262.7,0.0,0.98394,2e-05,1.39396]
[1778942776820,59.29,78270.64,0.0,0.98409,2e-05,1.3829]
[1778942777938,59.29,78270.64,0.0,0.98409,2e-05,1.3829]
[1778942777995,59.3,78277.26,0.0,0.98421,2e-05,1.37413]
[1778942778842,59.3,78290.85,0.0,0.98447,2e-05,1.35498]
[1778942779851,59.3,78301.34,0.0,0.98466,2e-05,1.34068]
[1778942780858,59.3,78303.03,0.0,0.98469,2e-05,1.3387]
[1778942781725,59.3,78303.03,0.0,0.98469,2e-05,1.3387]
[1778942781865,59.35,78300.98,0.0,0.98459,2e-05,1.34589]
[1778942782784,59.35,78300.98,0.0,0.98459,2e-05,1.34589]
[1778942782872,59.35,78295.29,0.0,0.98448,2e-05,1.35384]
[1778942783879,59.39,78292.23,0.0,0.98437,2e-05,1.36236]
[1778942784886,59.39,78287.95,0.0,0.98428,2e-05,1.36875]
[1778942785893,59.39,78281.17,0.0,0.98415,2e-05,1.37869]
[1778942786738,59.39,78281.17,0.0,0.98415,2e-05,1.37869]
[1778942786900,59.4,78277.52,0.0,0.98407,2e-05,1.3842]
[1778942788921,59.4,78261.35,0.0,0.98375,2e-05,1.40801]
[1778942789922,59.4,78249.44,0.0,0.98351,2e-05,1.42556]
[1778942790929,59.41,78245.14,0.0,0.98342,2e-05,1.43208]
[1778942791936,59.41,78243.07,0.0,0.98342,2e-05,1.43155]
[1778942792997,59.41,78243.07,0.0,0.98342,2e-05,1.43155]
[1778942793007,59.41,78247.85,0.0,0.98351,2e-05,1.42482]
[1778942793950,59.41,78250.59,0.0,0.98356,2e-05,1.42109]
[1778942795916,59.42,78251.07,0.0,0.98357,2e-05,1.42066]
[1778942795981,59.42,78251.07,0.0,0.98357,2e-05,1.42066]
[1778942796017,59.42,78249.1,0.0,0.98353,2e-05,1.42378]
[1778942796060,59.42,78249.1,0.0,0.98353,2e-05,1.42378]
[1778942796308,59.42,78249.1,0.0,0.98353,2e-05,1.42378]
[1778942796419,59.42,78249.1,0.0,0.98353,2e-05,1.42378]
[1778942796560,59.42,78249.1,0.0,0.98353,2e-05,1.42378]
[1778942797979,59.42,78252.58,0.0,0.98359,2e-05,1.41923]
[1778942798985,59.43,78249.0,0.0,0.98351,2e-05,1.4247]
[1778942802335,59.43,78249.66,0.0,0.98352,2e-05,1.42451]
[1778942802386,59.43,78249.66,0.0,0.98352,2e-05,1.42451]
[1778942802561,59.43,78249.66,0.0,0.98352,2e-05,1.42451]
[1778942802676,59.43,78249.66,0.0,0.98352,2e-05,1.42451]
[1778942802725,59.43,78249.66,0.0,0.98352,2e-05,1.42451]
[1778942802809,59.43,78249.66,0.0,0.98352,2e-05,1.42451]
[1778942802837,59.43,78249.66,0.0,0.98352,2e-05,1.42451]
[1778942803013,59.44,78248.79,0.0,0.98349,2e-05,1.42603]
[1778942803059,59.44,78248.79,0.0,0.98349,2e-05,1.42603]
[1778942805564,59.44,78250.17,0.0,0.98352,2e-05,1.42453]
[1778942805593,59.44,78250.17,0.0,0.98352,2e-05,1.42453]
[1778942806034,59.44,78250.01,0.0,0.98351,2e-05,1.42502]
[1778942807571,59.44,78250.01,0.0,0.98351,2e-05,1.42502]
[1778942807700,59.44,78250.01,0.0,0.98351,2e-05,1.42502]
[1778942807782,59.45,78248.95,0.0,0.98348,2e-05,1.42681]
[1778942808741,59.45,78248.95,0.0,0.98348,2e-05,1.42681]
[1778942808771,59.45,78248.95,0.0,0.98348,2e-05,1.42681]
[1778942808809,59.45,78248.95,0.0,0.98348,2e-05,1.42681]
[1778942812076,59.48,78239.7,0.0,0.98325,2e-05,1.44381]
[1778942814010,59.48,78239.7,0.0,0.98325,2e-05,1.44381]
[1778942814128,59.48,78240.68,0.0,0.98327,2e-05,1.44259]
[1778942814614,59.48,78240.68,0.0,0.98327,2e-05,1.44259]
[1778942814686,59.48,78240.68,0.0,0.98327,2e-05,1.44259]
[1778942814775,59.48,78243.78,0.0,0.98333,2e-05,1.43827]
[1778942815097,59.48,78229.8,0.0,0.98304,2e-05,1.4591]
[1778942816813,59.48,78229.8,0.0,0.98304,2e-05,1.4591]
[1778942816907,59.48,78229.8,0.0,0.98304,2e-05,1.4591]
[1778942816992,59.49,78218.06,0.0,0.9828,2e-05,1.47693]
[1778942819862,59.49,78216.84,0.0,0.98277,2e-05,1.47893]
[1778942819877,59.49,78216.84,0.0,0.98277,2e-05,1.47893]
[1778942820062,59.49,78218.36,0.0,0.9828,2e-05,1.47698]
[1778942820813,59.49,78218.36,0.0,0.9828,2e-05,1.47698]
[1778942820917,59.49,78218.36,0.0,0.9828,2e-05,1.47698]
[1778942821016,59.49,78218.15,0.0,0.98279,2e-05,1.47745]
[1778942823153,59.5,78206.33,0.0,0.98254,2e-05,1.49554]
[1778942824160,59.5,78200.4,0.0,0.98241,2e-05,1.50465]
[1778942825167,59.5,78204.69,0.0,0.9825,2e-05,1.49827]
[1778942826308,59.5,78204.69,0.0,0.9825,2e-05,1.49827]
[1778942826358,59.5,78204.69,0.0,0.9825,2e-05,1.49827]
[1778942826407,59.5,78201.34,0.0,0.98243,2e-05,1.50346]
[1778942828310,59.5,78200.34,0.0,0.98241,2e-05,1.5051]
[1778942828375,59.5,78200.34,0.0,0.98241,2e-05,1.5051]
[1778942828468,59.5,78201.88,0.0,0.98244,2e-05,1.50287]
[1778942830310,59.5,78203.12,0.0,0.98246,2e-05,1.50111]
[1778942830416,59.5,78203.12,0.0,0.98246,2e-05,1.50111]
[1778942830622,59.5,78203.12,0.0,0.98246,2e-05,1.50111]
[1778942830675,59.5,78203.12,0.0,0.98246,2e-05,1.50111]
[1778942830808,59.5,78203.12,0.0,0.98246,2e-05,1.50111]
[1778942830861,59.5,78203.12,0.0,0.98246,2e-05,1.50111]
[1778942830955,59.5,78205.34,0.0,0.9825,2e-05,1.49799]
[1778942832198,59.5,78205.67,0.0,0.98251,2e-05,1.49749]
[1778942833226,59.51,78197.14,0.0,0.98233,2e-05,1.51067]
[1778942834617,59.51,78197.14,0.0,0.98233,2e-05,1.51067]
[1778942834734,59.51,78197.14,0.0,0.98233,2e-05,1.51067]
[1778942834835,59.51,78192.93,0.0,0.98224,2e-05,1.51718]
[1778942835321,59.51,78192.93,0.0,0.98224,2e-05,1.51718]
[1778942835352,59.51,78192.93,0.0,0.98224,2e-05,1.51718]
[1778942835422,59.51,78196.11,0.0,0.9823,2e-05,1.51242]
[1778942836162,59.51,78196.11,0.0,0.9823,2e-05,1.51242]
[1778942836312,59.51,78196.11,0.0,0.9823,2e-05,1.51242]
[1778942836381,59.51,78201.55,0.0,0.98242,2e-05,1.50425]
[1778942838315,59.51,78200.75,0.0,0.9824,2e-05,1.50557]
[1778942838338,59.51,78200.75,0.0,0.9824,2e-05,1.50557]
[1778942838620,59.51,78200.75,0.0,0.9824,2e-05,1.50557]
[1778942838712,59.51,78200.75,0.0,0.9824,2e-05,1.50557]
[1778942838811,59.51,78200.75,0.0,0.9824,2e-05,1.50557]
[1778942838878,59.51,78200.75,0.0,0.9824,2e-05,1.50557]
[1778942838894,59.51,78196.91,0.0,0.98232,2e-05,1.51161]
[1778942839270,59.51,78194.57,0.0,0.98227,2e-05,1.51517]
[1778942842288,59.51,78194.22,0.0,0.98226,2e-05,1.51588]
[1778942842301,59.51,78184.17,0.0,0.98204,2e-05,1.53136]
[1778942843300,59.51,78181.73,0.0,0.98199,2e-05,1.53518]
[1778942844765,59.51,78181.73,0.0,0.98199,2e-05,1.53518]
[1778942844814,59.51,78181.73,0.0,0.98199,2e-05,1.53518]
[1778942844969,59.52,78184.03,0.0,0.98204,2e-05,1.53175]
[1778942846093,59.52,78185.12,0.0,0.98206,2e-05,1.53008]
[1778942846157,59.52,78185.12,0.0,0.98206,2e-05,1.53008]
[1778942846321,59.52,78185.74,0.0,0.98207,2e-05,1.52919]
[1778942848316,59.52,78185.2,0.0,0.98206,2e-05,1.53008]
[1778942848427,59.52,78185.2,0.0,0.98206,2e-05,1.53008]
[1778942848522,59.52,78185.32,0.0,0.98206,2e-05,1.52996]
[1778942849342,59.52,78187.66,0.0,0.98211,2e-05,1.52643]
[1778942850310,59.52,78187.66,0.0,0.98211,2e-05,1.52643]
[1778942850431,59.52,78187.66,0.0,0.98211,2e-05,1.52643]
[1778942850531,59.52,78189.14,0.0,0.98214,2e-05,1.52423]
[1778942853370,59.52,78183.66,0.0,0.98206,2e-05,1.52891]
[1778942854312,59.52,78183.66,0.0,0.98206,2e-05,1.52891]
[1778942854404,59.52,78183.66,0.0,0.98206,2e-05,1.52891]
[1778942854471,59.52,78177.68,0.0,0.98194,2e-05,1.53819]
[1778942856316,59.52,78178.4,0.0,0.98195,2e-05,1.53712]
[1778942856361,59.52,78178.4,0.0,0.98195,2e-05,1.53712]
[1778942856391,59.52,78178.89,0.0,0.98196,2e-05,1.53642]
[1778942858312,59.52,78178.95,0.0,0.98196,2e-05,1.53638]
[1778942858420,59.52,78178.95,0.0,0.98196,2e-05,1.53638]
[1778942858521,59.52,78178.56,0.0,0.98195,2e-05,1.53703]
[1778942862310,59.52,78177.74,0.0,0.98193,2e-05,1.53845]
[1778942862423,59.52,78177.74,0.0,0.98193,2e-05,1.53845]
[1778942862433,59.52,78177.8,0.0,0.98193,2e-05,1.53841]
[1778942864308,59.53,78177.63,0.0,0.98193,2e-05,1.53872]
[1778942864420,59.53,78177.63,0.0,0.98193,2e-05,1.53872]
[1778942864447,59.53,78177.71,0.0,0.98193,2e-05,1.53865]
[1778942865454,59.53,78172.34,0.0,0.98181,2e-05,1.54701]
[1778942866311,59.53,78172.34,0.0,0.98181,2e-05,1.54701]
[1778942866420,59.53,78172.34,0.0,0.98181,2e-05,1.54701]
[1778942866545,59.53,78172.34,0.0,0.98181,2e-05,1.54701]
[1778942866559,59.53,78172.34,0.0,0.98181,2e-05,1.54701]
[1778942866667,59.53,78172.34,0.0,0.98181,2e-05,1.54701]
[1778942866757,59.53,78170.12,0.0,0.98176,2e-05,1.55049]
[1778942868475,59.53,78166.39,0.0,0.98168,2e-05,1.55635]
[1778942869482,59.53,78163.46,0.0,0.98162,2e-05,1.56094]
[1778942870313,59.53,78163.46,0.0,0.98162,2e-05,1.56094]
[1778942870417,59.53,78163.46,0.0,0.98162,2e-05,1.56094]
[1778942870489,59.53,78163.38,0.0,0.98162,2e-05,1.56108]
[1778942871496,59.53,78161.39,0.0,0.98157,2e-05,1.56421]
[1778942873510,59.53,78156.43,0.0,0.98146,2e-05,1.57199]
[1778942874310,59.53,78156.43,0.0,0.98146,2e-05,1.57199]
[1778942874358,59.53,78156.43,0.0,0.98146,2e-05,1.57199]
[1778942874517,59.53,78150.27,0.0,0.98133,2e-05,1.58168]
[1778942875524,59.53,78146.66,0.0,0.98125,2e-05,1.58736]
[1778942876309,59.53,78146.66,0.0,0.98125,2e-05,1.58736]
[1778942876423,59.53,78146.66,0.0,0.98125,2e-05,1.58736]
[1778942876531,59.53,78144.26,0.0,0.98119,2e-05,1.59113]
[1778942877407,59.53,78144.26,0.0,0.98119,2e-05,1.59113]
[1778942877515,59.53,78144.26,0.0,0.98119,2e-05,1.59113]
[1778942877560,59.53,78144.26,0.0,0.98119,2e-05,1.59113]
[1778942877621,59.53,78144.26,0.0,0.98119,2e-05,1.59113]
[1778942879552,59.53,78146.7,0.0,0.98125,2e-05,1.58717]
[1778942880312,59.53,78146.7,0.0,0.98125,2e-05,1.58717]
[1778942880422,59.53,78146.7,0.0,0.98125,2e-05,1.58717]
[1778942881036,59.53,78146.7,0.0,0.98125,2e-05,1.58717]
[1778942881058,59.53,78146.7,0.0,0.98125,2e-05,1.58717]
[1778942880559,59.53,78147.41,0.0,0.98127,2e-05,1.58602]
[1778942881200,59.53,78147.41,0.0,0.98127,2e-05,1.58602]
[1778942881566,59.53,78148.25,0.0,0.98128,2e-05,1.58466]
[1778942882314,59.53,78148.25,0.0,0.98128,2e-05,1.58466]
[1778942882428,59.53,78148.25,0.0,0.98128,2e-05,1.58466]
[1778942882573,59.53,78146.17,0.0,0.98124,2e-05,1.58792]
[1778942883580,59.53,78144.54,0.0,0.9812,2e-05,1.59047]
[1778942885890,59.52,78143.99,0.0,0.98119,2e-05,1.59131]
[1778942885904,59.52,78143.99,0.0,0.98119,2e-05,1.59131]
[1778942886059,59.52,78143.99,0.0,0.98119,2e-05,1.59131]
[1778942886104,59.52,78142.43,0.0,0.98116,2e-05,1.5937]
[1778942886136,59.52,78142.43,0.0,0.98116,2e-05,1.5937]
[1778942886601,59.52,78140.38,0.0,0.98111,2e-05,1.59696]
[1778942888312,59.52,78140.67,0.0,0.98112,2e-05,1.59645]
[1778942888423,59.52,78140.67,0.0,0.98112,2e-05,1.59645]
[1778942889622,59.52,78144.85,0.0,0.98121,2e-05,1.58973]
[1778942890629,59.52,78147.34,0.0,0.98127,2e-05,1.58575]
[1778942891636,59.52,78151.15,0.0,0.98135,2e-05,1.57971]
[1778942892309,59.52,78151.15,0.0,0.98135,2e-05,1.57971]
[1778942892422,59.52,78151.15,0.0,0.98135,2e-05,1.57971]
[1778942892643,59.52,78152.67,0.0,0.98139,2e-05,1.5773]
[1778942893281,59.52,78152.67,0.0,0.98139,2e-05,1.5773]
[1778942894657,59.52,78156.19,0.0,0.98147,2e-05,1.57174]
[1778942895666,59.52,78157.62,0.0,0.9815,2e-05,1.56949]
[1778942896673,59.52,78158.92,0.0,0.98153,2e-05,1.56745]
[1778942901708,59.52,78156.74,0.0,0.98148,2e-05,1.5709]
[1778942902918,59.52,78159.59,0.0,0.98154,2e-05,1.56644]
[1778942907750,59.52,78161.49,0.0,0.98158,2e-05,1.56352]
[1778942910772,59.52,78162.94,0.0,0.98161,2e-05,1.5613]
[1778942913795,59.52,78161.42,0.0,0.98162,2e-05,1.55974]
[1778942914802,59.52,78163.02,0.0,0.98166,2e-05,1.55727]
[1778942916995,59.52,78163.43,0.0,0.98167,2e-05,1.55666]
[1778942917195,59.52,78163.51,0.0,0.98167,2e-05,1.5566]
[1778942921856,59.53,78159.6,0.0,0.98158,2e-05,1.56284]
[1778942923870,59.53,78157.73,0.0,0.98154,2e-05,1.56582]
[1778942926891,59.53,78160.47,0.0,0.9816,2e-05,1.56159]
[1778942927898,59.53,78162.43,0.0,0.98164,2e-05,1.55855]
[1778942932933,59.53,78162.77,0.0,0.98164,2e-05,1.5582]
[1778942936961,59.53,78166.2,0.0,0.98172,2e-05,1.55299]
[1778942941997,59.53,78166.16,0.0,0.98171,2e-05,1.55326]
[1778942947032,59.53,78166.25,0.0,0.98171,2e-05,1.55333]
[1778942949046,59.53,78164.06,0.0,0.98166,2e-05,1.55683]
[1778942954081,59.54,78164.19,0.0,0.98166,2e-05,1.5568]
[1778942959116,59.54,78163.9,0.0,0.98166,2e-05,1.55744]
[1778942963144,59.54,78162.7,0.0,0.98163,2e-05,1.55945]
[1778942968179,59.54,78163.2,0.0,0.98164,2e-05,1.55884]
[1778942969186,59.54,78158.13,0.0,0.98152,2e-05,1.5668]
[1778942970193,59.54,78152.66,0.0,0.9814,2e-05,1.5754]
[1778942971200,59.54,78151.69,0.0,0.98143,2e-05,1.57289]
[1778942975228,59.54,78150.22,0.0,0.98139,2e-05,1.57523]
[1778942976313,59.54,78150.22,0.0,0.98139,2e-05,1.57523]
[1778942976372,59.54,78150.22,0.0,0.98139,2e-05,1.57523]
[1778942976467,59.54,78150.25,0.0,0.9814,2e-05,1.57519]
[1778942978250,59.54,78148.78,0.0,0.98136,2e-05,1.57751]
[1778942979257,59.54,78146.7,0.0,0.98132,2e-05,1.58079]
[1778942982278,59.54,78143.8,0.0,0.98125,2e-05,1.58535]
[1778942984293,59.54,78145.99,0.0,0.9813,2e-05,1.58186]
[1778942985300,59.54,78147.08,0.0,0.98133,2e-05,1.58013]
[1778942987314,59.54,78150.68,0.0,0.98141,2e-05,1.57444]
[1778942992349,59.54,78151.33,0.0,0.98142,2e-05,1.57343]
[1778942997384,59.54,78151.46,0.0,0.98142,2e-05,1.57324]
[1778943001412,59.54,78154.18,0.0,0.98148,2e-05,1.56898]
[1778943002419,59.54,78155.37,0.0,0.98151,2e-05,1.56712]
[1778943007454,59.54,78155.69,0.0,0.98151,2e-05,1.5667]
[1778943012489,59.54,78155.16,0.0,0.9815,2e-05,1.56762]
[1778943014503,59.54,78152.63,0.0,0.98145,2e-05,1.57161]
[1778943015510,59.54,78151.31,0.0,0.98142,2e-05,1.57369]
[1778943016517,59.54,78149.5,0.0,0.98138,2e-05,1.57654]
[1778943021552,59.54,78148.77,0.0,0.98136,2e-05,1.57767]
[1778943026587,59.54,78148.82,0.0,0.98136,2e-05,1.57757]
[1778943031623,59.54,78148.56,0.0,0.9814,2e-05,1.57391]
[1778943032631,59.54,78143.41,0.0,0.98129,2e-05,1.58202]
[1778943033636,59.54,78147.0,0.0,0.98137,2e-05,1.57635]
[1778943035650,59.54,78148.94,0.0,0.98141,2e-05,1.57329]
[1778943038671,59.54,78147.89,0.0,0.98139,2e-05,1.57494]
[1778943041010,59.54,78148.03,0.0,0.98139,2e-05,1.57472]
[1778943042329,59.54,78147.94,0.0,0.98139,2e-05,1.57485]
[1778943042454,59.54,78147.94,0.0,0.98139,2e-05,1.57485]
[1778943042572,59.54,78147.94,0.0,0.98139,2e-05,1.57485]
[1778943042655,59.54,78147.94,0.0,0.98139,2e-05,1.57485]
[1778943046727,59.54,78145.25,0.0,0.98133,2e-05,1.57906]
[1778943047734,59.54,78142.18,0.0,0.98126,2e-05,1.58389]
[1778943049414,59.54,78142.96,0.0,0.98128,2e-05,1.58264]
[1778943049455,59.54,78142.96,0.0,0.98128,2e-05,1.58264]
[1778943049465,59.54,78142.96,0.0,0.98128,2e-05,1.58264]
[1778943049566,59.54,78142.96,0.0,0.98128,2e-05,1.58264]
[1778943049813,59.54,78142.96,0.0,0.98128,2e-05,1.58264]
[1778943049817,59.54,78143.13,0.0,0.98128,2e-05,1.58235]
[1778943050755,59.54,78140.95,0.0,0.98124,2e-05,1.58578]
[1778943053776,59.54,78136.64,0.0,0.98114,2e-05,1.59252]
[1778943054783,59.54,78134.1,0.0,0.98108,2e-05,1.59651]
[1778943056947,59.54,78133.29,0.0,0.98107,2e-05,1.59776]
[1778943057000,59.54,78133.29,0.0,0.98107,2e-05,1.59776]
[1778943057057,59.54,78133.29,0.0,0.98107,2e-05,1.59776]
[1778943057101,59.54,78133.05,0.0,0.98106,2e-05,1.59804]
[1778943057314,59.54,78133.05,0.0,0.98106,2e-05,1.59804]
[1778943058811,59.54,78128.59,0.0,0.98096,2e-05,1.6051]
[1778943061832,59.54,78131.3,0.0,0.98103,2e-05,1.60059]
[1778943062691,59.54,78131.3,0.0,0.98103,2e-05,1.60059]
[1778943062737,59.54,78131.3,0.0,0.98103,2e-05,1.60059]
[1778943062804,59.54,78131.3,0.0,0.98103,2e-05,1.60059]
[1778943063058,59.54,78131.3,0.0,0.98103,2e-05,1.60059]
[1778943063159,59.54,78133.67,0.0,0.98108,2e-05,1.59672]
[1778943068881,59.53,78132.54,0.0,0.98106,2e-05,1.59828]
[1778943073916,59.53,78132.63,0.0,0.98106,2e-05,1.59788]
[1778943076127,59.53,78134.34,0.0,0.9811,2e-05,1.59511]
[1778943076157,59.53,78134.34,0.0,0.9811,2e-05,1.59511]
[1778943076179,59.53,78134.34,0.0,0.9811,2e-05,1.59511]
[1778943076292,59.53,78134.34,0.0,0.9811,2e-05,1.59511]
[1778943076311,59.53,78134.34,0.0,0.9811,2e-05,1.59511]
[1778943076258,59.53,78134.56,0.0,0.98111,2e-05,1.59465]
[1778943081972,59.53,78133.39,0.0,0.98109,2e-05,1.59627]
[1778943086553,59.53,78134.89,0.0,0.98112,2e-05,1.59368]
[1778943086613,59.53,78134.89,0.0,0.98112,2e-05,1.59368]
[1778943086630,59.53,78134.89,0.0,0.98112,2e-05,1.59368]
[1778943086765,59.53,78134.89,0.0,0.98112,2e-05,1.59368]
[1778943086808,59.53,78134.89,0.0,0.98112,2e-05,1.59368]
[1778943087007,59.53,78135.69,0.0,0.98114,2e-05,1.59235]
[1778943088014,59.53,78137.78,0.0,0.98119,2e-05,1.58899]
[1778943091042,59.52,78137.84,0.0,0.98124,2e-05,1.5847]
[1778943093058,59.52,78140.66,0.0,0.9813,2e-05,1.58017]
[1778943094065,59.52,78143.08,0.0,0.98136,2e-05,1.57632]
[1778943095128,59.52,78143.08,0.0,0.98136,2e-05,1.57632]
[1778943095223,59.52,78143.08,0.0,0.98136,2e-05,1.57632]
[1778943095259,59.52,78143.08,0.0,0.98136,2e-05,1.57632]
[1778943095308,59.52,78143.08,0.0,0.98136,2e-05,1.57632]
[1778943095305,59.52,78144.6,0.0,0.98139,2e-05,1.57389]
[1778943095370,59.52,78144.6,0.0,0.98139,2e-05,1.57389]
[1778943095565,59.52,78144.6,0.0,0.98139,2e-05,1.57389]
[1778943098093,59.52,78147.84,0.0,0.98146,2e-05,1.56875]
[1778943103129,59.52,78148.46,0.0,0.98148,2e-05,1.56775]
[1778943108164,59.52,78152.33,0.0,0.98156,2e-05,1.56167]
[1778943110418,59.52,78152.79,0.0,0.98157,2e-05,1.56096]
[1778943110476,59.52,78152.79,0.0,0.98157,2e-05,1.56096]
[1778943110531,59.52,78152.79,0.0,0.98157,2e-05,1.56096]
[1778943110563,59.52,78152.79,0.0,0.98157,2e-05,1.56096]
[1778943110641,59.52,78152.79,0.0,0.98157,2e-05,1.56096]
[1778943111185,59.52,78152.89,0.0,0.98157,2e-05,1.56081]
[1778943114307,59.52,78153.15,0.0,0.98158,2e-05,1.56042]
[1778943114418,59.52,78153.07,0.0,0.98158,2e-05,1.56056]
[1778943116311,59.52,78153.0,0.0,0.98158,2e-05,1.56068]
[1778943116422,59.52,78153.17,0.0,0.98158,2e-05,1.56042]
[1778943120310,59.52,78153.35,0.0,0.98158,2e-05,1.56017]
[1778943120424,59.52,78153.75,0.0,0.98159,2e-05,1.55956]
[1778943124308,59.52,78153.62,0.0,0.98159,2e-05,1.5598]
[1778943124417,59.52,78153.78,0.0,0.98159,2e-05,1.55956]
[1778943125659,59.52,78153.74,0.0,0.98159,2e-05,1.55963]
[1778943125710,59.52,78153.74,0.0,0.98159,2e-05,1.55963]
[1778943125814,59.52,78153.74,0.0,0.98159,2e-05,1.55963]
[1778943125927,59.52,78153.74,0.0,0.98159,2e-05,1.55963]
[1778943126036,59.52,78153.74,0.0,0.98159,2e-05,1.55963]
[1778943126057,59.52,78153.74,0.0,0.98159,2e-05,1.55963]
[1778943126166,59.52,78153.74,0.0,0.98159,2e-05,1.55963]
[1778943126211,59.52,78153.74,0.0,0.98159,2e-05,1.55964]
[1778943128309,59.52,78154.25,0.0,0.9816,2e-05,1.55885]
[1778943128422,59.52,78153.98,0.0,0.9816,2e-05,1.55929]
[1778943128410,59.52,78153.98,0.0,0.9816,2e-05,1.55929]
[1778943129705,59.52,78153.98,0.0,0.9816,2e-05,1.55929]
[1778943129808,59.52,78153.98,0.0,0.9816,2e-05,1.55929]
[1778943129817,59.52,78153.98,0.0,0.9816,2e-05,1.55929]
[1778943130058,59.52,78153.98,0.0,0.9816,2e-05,1.55929]
[1778943135353,59.52,78155.77,0.0,0.98163,2e-05,1.55658]
[1778943140013,59.52,78155.68,0.0,0.98163,2e-05,1.55677]
[1778943140030,59.52,78155.68,0.0,0.98163,2e-05,1.55677]
[1778943140058,59.52,78155.68,0.0,0.98163,2e-05,1.55677]
[1778943140149,59.52,78155.68,0.0,0.98163,2e-05,1.55677]
[1778943140249,59.52,78155.68,0.0,0.98163,2e-05,1.55677]
[1778943140317,59.52,78155.68,0.0,0.98163,2e-05,1.55677]
[1778943140350,59.53,78154.64,0.0,0.98161,2e-05,1.55842]
[1778943145423,59.53,78155.21,0.0,0.98162,2e-05,1.55759]
[1778943150458,59.53,78155.02,0.0,0.98161,2e-05,1.55794]
[1778943151466,59.53,78155.03,0.0,0.98166,2e-05,1.55391]
[1778943157508,59.53,78154.92,0.0,0.98166,2e-05,1.55417]
[1778943160165,59.53,78155.32,0.0,0.98167,2e-05,1.55356]
[1778943160225,59.53,78155.32,0.0,0.98167,2e-05,1.55356]
[1778943160272,59.53,78155.32,0.0,0.98167,2e-05,1.55356]
[1778943160311,59.53,78155.32,0.0,0.98167,2e-05,1.55356]
[1778943160373,59.53,78155.69,0.0,0.98167,2e-05,1.55302]
[1778943160413,59.53,78155.69,0.0,0.98167,2e-05,1.55302]
[1778943160516,59.53,78155.69,0.0,0.98167,2e-05,1.55302]
[1778943160562,59.53,78155.69,0.0,0.98167,2e-05,1.55302]
[1778943160650,59.53,78155.69,0.0,0.98167,2e-05,1.55302]
[1778943162312,59.53,78155.06,0.0,0.98166,2e-05,1.554]
[1778943162389,59.53,78153.77,0.0,0.98163,2e-05,1.55604]
[1778943162430,59.53,78153.77,0.0,0.98163,2e-05,1.55604]
[1778943164307,59.53,78152.12,0.0,0.98159,2e-05,1.55861]
[1778943164420,59.53,78151.96,0.0,0.98159,2e-05,1.55887]
[1778943166310,59.53,78151.99,0.0,0.98159,2e-05,1.55883]
[1778943166432,59.53,78151.97,0.0,0.98159,2e-05,1.55886]
[1778943166571,59.53,78152.29,0.0,0.9816,2e-05,1.55837]
[1778943170314,59.53,78151.97,0.0,0.98159,2e-05,1.55888]
[1778943170426,59.53,78151.86,0.0,0.98159,2e-05,1.55906]
[1778943170599,59.53,78151.88,0.0,0.98159,2e-05,1.55903]
[1778943172312,59.53,78151.88,0.0,0.98159,2e-05,1.55903]
[1778943172423,59.53,78151.84,0.0,0.98159,2e-05,1.5591]
[1778943172613,59.53,78151.59,0.0,0.98158,2e-05,1.5595]
[1778943176314,59.53,78151.59,0.0,0.98158,2e-05,1.5595]
[1778943176406,59.53,78151.6,0.0,0.98158,2e-05,1.5595]
[1778943176421,59.53,78151.6,0.0,0.98158,2e-05,1.5595]
[1778943179235,59.53,78151.95,0.0,0.98159,2e-05,1.55896]
[1778943179308,59.53,78151.95,0.0,0.98159,2e-05,1.55896]
[1778943179346,59.53,78151.95,0.0,0.98159,2e-05,1.55896]
[1778943179453,59.53,78151.36,0.0,0.98158,2e-05,1.55989]
[1778943179561,59.53,78151.36,0.0,0.98158,2e-05,1.55989]
[1778943179600,59.53,78151.36,0.0,0.98158,2e-05,1.55989]
[1778943180315,59.53,78151.36,0.0,0.98158,2e-05,1.55989]
[1778943180348,59.53,78151.81,0.0,0.98159,2e-05,1.55919]
[1778943180539,59.53,78151.81,0.0,0.98159,2e-05,1.55919]
[1778943180669,59.53,78142.63,0.0,0.98138,2e-05,1.57359]
[1778943182311,59.53,78142.63,0.0,0.98138,2e-05,1.57359]
[1778943182345,59.53,78142.63,0.0,0.98138,2e-05,1.57359]
[1778943182394,59.53,78142.63,0.0,0.98138,2e-05,1.57359]
[1778943182383,59.53,78133.73,0.0,0.98119,2e-05,1.58758]
[1778943182562,59.53,78133.73,0.0,0.98119,2e-05,1.58758]
[1778943182671,59.53,78133.73,0.0,0.98119,2e-05,1.58758]
[1778943182683,59.53,78128.4,0.0,0.98107,2e-05,1.59605]
[1778943183690,59.53,78126.46,0.0,0.98102,2e-05,1.59908]
[1778943186313,59.53,78125.38,0.0,0.981,2e-05,1.60073]
[1778943186409,59.53,78126.1,0.0,0.98102,2e-05,1.59946]
[1778943186427,59.53,78126.1,0.0,0.98102,2e-05,1.59946]
[1778943188313,59.53,78126.08,0.0,0.98102,2e-05,1.59949]
[1778943188364,59.52,78125.76,0.0,0.98101,2e-05,1.59988]
[1778943188437,59.52,78125.76,0.0,0.98101,2e-05,1.59988]
[1778943190314,59.52,78125.06,0.0,0.981,2e-05,1.60099]
[1778943190333,59.52,78125.06,0.0,0.981,2e-05,1.60099]
[1778943190415,59.52,78124.94,0.0,0.981,2e-05,1.60106]
[1778943194314,59.52,78124.97,0.0,0.981,2e-05,1.60089]
[1778943194424,59.52,78124.97,0.0,0.981,2e-05,1.60089]
[1778943194409,59.52,78124.95,0.0,0.981,2e-05,1.6008]
[1778943196313,59.52,78124.95,0.0,0.981,2e-05,1.6008]
[1778943196427,59.52,78124.95,0.0,0.981,2e-05,1.6008]
[1778943196411,59.52,78124.95,0.0,0.981,2e-05,1.60069]
[1778943200316,59.52,78124.34,0.0,0.98099,2e-05,1.6016]
[1778943200439,59.52,78124.34,0.0,0.98099,2e-05,1.6016]
[1778943200350,59.52,78122.11,0.0,0.98094,2e-05,1.60499]
[1778943202312,59.52,78122.11,0.0,0.98094,2e-05,1.60499]
[1778943202420,59.52,78122.11,0.0,0.98094,2e-05,1.60499]
[1778943202409,59.52,78122.11,0.0,0.98094,2e-05,1.60487]
[1778943206313,59.52,78122.11,0.0,0.98094,2e-05,1.60487]
[1778943206432,59.52,78122.11,0.0,0.98094,2e-05,1.60487]
[1778943206409,59.52,78122.15,0.0,0.98095,2e-05,1.60456]
[1778943210316,59.51,78122.09,0.0,0.98095,2e-05,1.6046]
[1778943210426,59.51,78122.09,0.0,0.98095,2e-05,1.6046]
[1778943210410,59.51,78122.09,0.0,0.98095,2e-05,1.60443]
[1778943210880,59.51,78124.33,0.0,0.981,2e-05,1.60086]
[1778943214315,59.51,78124.5,0.0,0.98105,2e-05,1.5964]
[1778943214427,59.51,78124.5,0.0,0.98105,2e-05,1.5964]
[1778943214412,59.51,78124.47,0.0,0.98105,2e-05,1.59636]
[1778943218311,59.51,78124.5,0.0,0.98105,2e-05,1.59631]
[1778943218412,59.51,78124.5,0.0,0.98105,2e-05,1.59631]
[1778943218386,59.51,78124.42,0.0,0.98105,2e-05,1.59628]
[1778943219514,59.51,78124.52,0.0,0.98105,2e-05,1.59612]
[1778943219563,59.51,78124.52,0.0,0.98105,2e-05,1.59612]
[1778943219624,59.51,78124.52,0.0,0.98105,2e-05,1.59612]
[1778943219809,59.51,78124.52,0.0,0.98105,2e-05,1.59612]
[1778943219927,59.51,78124.52,0.0,0.98105,2e-05,1.59612]
[1778943220311,59.51,78124.52,0.0,0.98105,2e-05,1.59612]
[1778943220359,59.51,78124.52,0.0,0.98105,2e-05,1.59612]
[1778943220358,59.51,78114.25,0.0,0.98082,2e-05,1.61243]
[1778943220918,59.51,78114.25,0.0,0.98082,2e-05,1.61243]
[1778943221016,59.51,78114.25,0.0,0.98082,2e-05,1.61243]
[1778943221107,59.51,78103.42,0.0,0.98058,2e-05,1.62989]
[1778943221958,59.51,78099.61,0.0,0.98049,2e-05,1.63597]
[1778943223062,59.51,78099.61,0.0,0.98049,2e-05,1.63597]
[1778943223095,59.51,78099.61,0.0,0.98049,2e-05,1.63597]
[1778943223181,59.51,78099.61,0.0,0.98049,2e-05,1.63597]
[1778943223307,59.51,78099.61,0.0,0.98049,2e-05,1.63597]
[1778943223394,59.51,78099.61,0.0,0.98049,2e-05,1.63597]
[1778943223388,59.51,78099.89,0.0,0.9805,2e-05,1.63529]
[1778943224314,59.51,78099.89,0.0,0.9805,2e-05,1.63529]
[1778943224388,59.51,78099.89,0.0,0.9805,2e-05,1.63529]
[1778943226315,59.51,78099.21,0.0,0.98048,2e-05,1.63629]
[1778943226426,59.51,78099.21,0.0,0.98048,2e-05,1.63629]
[1778943226410,59.5,78095.92,0.0,0.98041,2e-05,1.64141]
[1778943229006,59.5,78089.22,0.0,0.98026,2e-05,1.6521]
[1778943230320,59.5,78089.22,0.0,0.98026,2e-05,1.6521]
[1778943230402,59.5,78089.22,0.0,0.98026,2e-05,1.6521]
[1778943230413,59.5,78086.61,0.0,0.9802,2e-05,1.65609]
[1778943234316,59.5,78086.76,0.0,0.98021,2e-05,1.65556]
[1778943234355,59.5,78086.76,0.0,0.98021,2e-05,1.65556]
[1778943234411,59.49,78086.62,0.0,0.98021,2e-05,1.6555]
[1778943235812,59.49,78086.02,0.0,0.9802,2e-05,1.65649]
[1778943235872,59.49,78086.02,0.0,0.9802,2e-05,1.65649]
[1778943236065,59.49,78082.13,0.0,0.98011,2e-05,1.66273]
[1778943237256,59.49,78082.13,0.0,0.98011,2e-05,1.66273]
[1778943237357,59.49,78080.71,0.0,0.98008,2e-05,1.66476]
[1778943238317,59.49,78080.71,0.0,0.98008,2e-05,1.66476]
[1778943238358,59.49,78080.71,0.0,0.98008,2e-05,1.66476]
[1778943238456,59.49,78082.79,0.0,0.98013,2e-05,1.66118]
[1778943239082,59.49,78079.49,0.0,0.98005,2e-05,1.66661]
[1778943240317,59.49,78079.49,0.0,0.98005,2e-05,1.66661]
[1778943240428,59.49,78079.49,0.0,0.98005,2e-05,1.66661]
[1778943240411,59.49,78082.01,0.0,0.98012,2e-05,1.66216]
[1778943241096,59.49,78083.88,0.0,0.98016,2e-05,1.65909]
[1778943244318,59.48,78084.26,0.0,0.98017,2e-05,1.65817]
[1778943244429,59.48,78084.26,0.0,0.98017,2e-05,1.65817]
[1778943244412,59.48,78084.26,0.0,0.98018,2e-05,1.65788]
[1778943244544,59.48,78084.26,0.0,0.98018,2e-05,1.65788]
[1778943244562,59.48,78084.26,0.0,0.98018,2e-05,1.65788]
[1778943244673,59.48,78084.26,0.0,0.98018,2e-05,1.65788]
[1778943245124,59.48,78084.32,0.0,0.98018,2e-05,1.65778]
[1778943246131,59.48,78086.07,0.0,0.98022,2e-05,1.65477]
[1778943247138,59.48,78089.07,0.0,0.98029,2e-05,1.64972]
[1778943248315,59.48,78089.07,0.0,0.98029,2e-05,1.64972]
[1778943248359,59.48,78089.07,0.0,0.98029,2e-05,1.64972]
[1778943248410,59.48,78090.62,0.0,0.98033,2e-05,1.64693]
[1778943252173,59.47,78089.15,0.0,0.9803,2e-05,1.64897]
[1778943253180,59.47,78087.57,0.0,0.98027,2e-05,1.65143]
[1778943255194,59.47,78088.82,0.0,0.9803,2e-05,1.64913]
[1778943258215,59.47,78090.51,0.0,0.98035,2e-05,1.646]
[1778943264257,59.46,78091.2,0.0,0.98037,2e-05,1.64416]
[1778943269292,59.45,78091.15,0.0,0.98038,2e-05,1.64355]
[1778943275335,59.45,78093.58,0.0,0.98049,2e-05,1.63478]
[1778943277349,59.45,78091.08,0.0,0.98044,2e-05,1.63865]
[1778943282384,59.44,78091.5,0.0,0.98045,2e-05,1.63743]
[1778943286017,59.44,78092.42,0.0,0.98048,2e-05,1.63563]
[1778943286336,59.44,78092.42,0.0,0.98048,2e-05,1.63563]
[1778943286412,59.44,78093.09,0.0,0.9805,2e-05,1.63454]
[1778943291447,59.44,78093.2,0.0,0.9805,2e-05,1.63436]
[1778943293493,59.44,78092.86,0.0,0.98049,2e-05,1.63491]
[1778943293562,59.44,78093.17,0.0,0.9805,2e-05,1.63441]
[1778943294468,59.44,78092.92,0.0,0.98049,2e-05,1.63482]
[1778943296333,59.44,78092.74,0.0,0.98049,2e-05,1.63501]
[1778943296434,59.44,78092.74,0.0,0.98049,2e-05,1.63501]
[1778943300314,59.44,78095.4,0.0,0.98056,2e-05,1.63029]
[1778943300428,59.44,78095.4,0.0,0.98056,2e-05,1.63029]
[1778943303172,59.43,78095.3,0.0,0.98056,2e-05,1.63017]
[1778943304317,59.43,78095.12,0.0,0.98056,2e-05,1.63037]
[1778943304430,59.43,78095.12,0.0,0.98056,2e-05,1.63037]
[1778943304550,59.43,78095.08,0.0,0.98056,2e-05,1.63034]
[1778943305068,59.43,78095.08,0.0,0.98056,2e-05,1.63034]
[1778943305388,59.43,78095.08,0.0,0.98056,2e-05,1.63034]
[1778943305418,59.43,78095.08,0.0,0.98056,2e-05,1.63034]
[1778943305545,59.43,78095.17,0.0,0.98056,2e-05,1.6301]
[1778943305561,59.43,78095.17,0.0,0.98056,2e-05,1.6301]
[1778943310581,59.43,78095.14,0.0,0.98056,2e-05,1.62968]
[1778943318637,59.42,78095.14,0.0,0.98058,2e-05,1.62894]
[1778943324140,59.42,78095.1,0.0,0.98058,2e-05,1.62864]
[1778943325150,59.42,78095.14,0.0,0.98058,2e-05,1.62839]
[1778943325211,59.42,78095.14,0.0,0.98058,2e-05,1.62839]
[1778943325311,59.42,78095.14,0.0,0.98058,2e-05,1.62839]
[1778943325402,59.42,78095.14,0.0,0.98058,2e-05,1.6283]
[1778943330724,59.41,78095.69,0.0,0.9806,2e-05,1.62695]
[1778943331728,59.41,78095.73,0.0,0.98065,2e-05,1.62266]
[1778943334195,59.41,78095.8,0.0,0.98066,2e-05,1.62246]
[1778943334270,59.41,78095.8,0.0,0.98066,2e-05,1.62246]
[1778943334310,59.41,78095.8,0.0,0.98066,2e-05,1.62246]
[1778943334371,59.41,78095.69,0.0,0.98066,2e-05,1.62247]
[1778943335756,59.41,78093.47,0.0,0.98061,2e-05,1.62598]
[1778943337770,59.41,78090.83,0.0,0.98055,2e-05,1.63008]
[1778943341559,59.41,78090.62,0.0,0.98054,2e-05,1.63033]
[1778943341667,59.4,78091.25,0.0,0.98056,2e-05,1.62912]
[1778943341809,59.4,78091.25,0.0,0.98056,2e-05,1.62912]
[1778943341910,59.4,78091.32,0.0,0.98056,2e-05,1.62891]
[1778943348847,59.4,78091.29,0.0,0.98057,2e-05,1.62832]
[1778943353494,59.4,78091.15,0.0,0.98057,2e-05,1.62836]
[1778943353566,59.4,78091.15,0.0,0.98057,2e-05,1.62836]
[1778943353579,59.4,78091.15,0.0,0.98057,2e-05,1.62836]
[1778943353555,59.39,78091.32,0.0,0.98058,2e-05,1.62781]
[1778943353807,59.39,78091.32,0.0,0.98058,2e-05,1.62781]
[1778943353882,59.39,78091.46,0.0,0.98058,2e-05,1.62759]
[1778943356903,59.39,78097.92,0.0,0.98073,2e-05,1.61688]
[1778943357987,59.39,78097.92,0.0,0.98073,2e-05,1.61688]
[1778943358060,59.39,78097.92,0.0,0.98073,2e-05,1.61688]
[1778943358105,59.39,78097.92,0.0,0.98073,2e-05,1.61688]
[1778943358308,59.39,78097.92,0.0,0.98073,2e-05,1.61688]
[1778943358408,59.39,78099.74,0.0,0.98078,2e-05,1.6138]
[1778943358917,59.39,78103.61,0.0,0.98087,2e-05,1.60758]
[1778943364276,59.39,78103.28,0.0,0.98086,2e-05,1.60787]
[1778943364315,59.39,78103.28,0.0,0.98086,2e-05,1.60787]
[1778943364406,59.39,78103.28,0.0,0.98086,2e-05,1.60787]
[1778943364564,59.39,78103.28,0.0,0.98086,2e-05,1.60787]
[1778943364415,59.39,78103.67,0.0,0.98087,2e-05,1.60713]
[1778943364960,59.39,78105.91,0.0,0.98092,2e-05,1.60354]
[1778943368989,59.38,78111.04,0.0,0.98104,2e-05,1.59513]
[1778943369995,59.38,78113.9,0.0,0.98111,2e-05,1.59053]
[1778943371002,59.38,78110.05,0.0,0.98102,2e-05,1.59665]
[1778943372132,59.38,78110.05,0.0,0.98102,2e-05,1.59665]
[1778943372164,59.38,78110.05,0.0,0.98102,2e-05,1.59665]
[1778943372313,59.38,78110.05,0.0,0.98102,2e-05,1.59665]
[1778943372386,59.38,78108.15,0.0,0.98098,2e-05,1.59961]
[1778943374024,59.38,78110.16,0.0,0.98103,2e-05,1.59635]
[1778943377045,59.38,78112.7,0.0,0.98108,2e-05,1.59219]
[1778943379059,59.38,78121.89,0.0,0.98129,2e-05,1.57753]
[1778943379848,59.38,78121.89,0.0,0.98129,2e-05,1.57753]
[1778943379872,59.38,78121.89,0.0,0.98129,2e-05,1.57753]
[1778943380061,59.38,78121.89,0.0,0.98129,2e-05,1.57753]
[1778943380066,59.38,78126.42,0.0,0.98139,2e-05,1.57037]
[1778943385102,59.38,78126.23,0.0,0.98139,2e-05,1.57071]
[1778943386016,59.38,78126.23,0.0,0.98139,2e-05,1.57071]
[1778943388326,59.38,78126.1,0.0,0.98138,2e-05,1.57093]
[1778943388433,59.38,78126.1,0.0,0.98138,2e-05,1.57093]
[1778943388571,59.38,78126.1,0.0,0.98138,2e-05,1.57093]
[1778943391143,59.38,78126.1,0.0,0.98143,2e-05,1.56687]
[1778943396178,59.38,78126.0,0.0,0.98143,2e-05,1.56709]
[1778943401030,59.38,78127.28,0.0,0.98145,2e-05,1.56513]
[1778943403402,59.38,78127.87,0.0,0.98147,2e-05,1.56421]
[1778943403836,59.38,78127.58,0.0,0.98146,2e-05,1.56467]
[1778943404061,59.38,78127.58,0.0,0.98146,2e-05,1.56467]
[1778943404100,59.38,78127.58,0.0,0.98146,2e-05,1.56467]
[1778943404316,59.38,78127.58,0.0,0.98146,2e-05,1.56467]
[1778943404408,59.38,78127.25,0.0,0.98145,2e-05,1.56519]
[1778943405457,59.38,78127.25,0.0,0.98145,2e-05,1.56519]
[1778943405536,59.38,78127.25,0.0,0.98145,2e-05,1.56519]
[1778943405561,59.38,78127.25,0.0,0.98145,2e-05,1.56519]
[1778943411283,59.38,78124.34,0.0,0.98139,2e-05,1.56988]
[1778943412528,59.38,78124.34,0.0,0.98139,2e-05,1.56988]
[1778943412562,59.38,78124.34,0.0,0.98139,2e-05,1.56988]
[1778943412633,59.38,78124.34,0.0,0.98139,2e-05,1.56988]
[1778943412581,59.38,78124.6,0.0,0.98139,2e-05,1.56948]
[1778943412810,59.38,78124.6,0.0,0.98139,2e-05,1.56948]
[1778943413297,59.38,78124.44,0.0,0.98139,2e-05,1.56973]
[1778943413839,59.38,78124.44,0.0,0.98139,2e-05,1.56973]
[1778943413951,59.38,78124.44,0.0,0.98139,2e-05,1.56973]
[1778943414060,59.38,78124.44,0.0,0.98139,2e-05,1.56973]
[1778943418306,59.38,78121.79,0.0,0.98133,2e-05,1.57394]
[1778943418412,59.38,78121.79,0.0,0.98133,2e-05,1.57394]
[1778943418562,59.38,78121.79,0.0,0.98133,2e-05,1.57394]
[1778943418512,59.38,78120.56,0.0,0.9813,2e-05,1.57589]
[1778943418675,59.38,78120.56,0.0,0.9813,2e-05,1.57589]
[1778943418785,59.38,78120.56,0.0,0.9813,2e-05,1.57589]
[1778943418811,59.38,78120.56,0.0,0.9813,2e-05,1.57589]
[1778943418914,59.38,78120.56,0.0,0.9813,2e-05,1.57589]
[1778943419542,59.38,78120.56,0.0,0.9813,2e-05,1.57589]
[1778943419552,59.38,78120.56,0.0,0.9813,2e-05,1.57589]
[1778943419561,59.38,78120.56,0.0,0.9813,2e-05,1.57589]
[1778943419643,59.38,78119.14,0.0,0.98127,2e-05,1.57813]
[1778943422308,59.38,78118.97,0.0,0.98127,2e-05,1.57839]
[1778943422409,59.38,78118.97,0.0,0.98127,2e-05,1.57839]
[1778943422499,59.38,78118.03,0.0,0.98125,2e-05,1.57987]
[1778943423367,59.38,78115.92,0.0,0.9812,2e-05,1.58321]
[1778943426308,59.38,78114.73,0.0,0.98117,2e-05,1.5851]
[1778943426365,59.38,78114.73,0.0,0.98117,2e-05,1.5851]
[1778943426388,59.38,78113.94,0.0,0.98116,2e-05,1.58632]
[1778943427931,59.38,78113.21,0.0,0.98114,2e-05,1.58746]
[1778943427987,59.38,78113.21,0.0,0.98114,2e-05,1.58746]
[1778943428060,59.38,78113.21,0.0,0.98114,2e-05,1.58746]
[1778943428310,59.38,78113.21,0.0,0.98114,2e-05,1.58746]
[1778943428409,59.38,78113.21,0.0,0.98114,2e-05,1.58746]
[1778943428410,59.38,78113.04,0.0,0.98114,2e-05,1.58771]
[1778943432312,59.38,78112.43,0.0,0.98112,2e-05,1.58862]
[1778943432406,59.38,78112.43,0.0,0.98112,2e-05,1.58862]
[1778943432430,59.38,78112.36,0.0,0.98112,2e-05,1.58871]
[1778943434309,59.38,78112.36,0.0,0.98112,2e-05,1.58871]
[1778943434427,59.38,78112.36,0.0,0.98112,2e-05,1.58871]
[1778943434444,59.38,78112.43,0.0,0.98112,2e-05,1.58854]
[1778943435464,59.38,78112.43,0.0,0.98112,2e-05,1.58854]
[1778943435511,59.38,78112.43,0.0,0.98112,2e-05,1.58854]
[1778943435563,59.38,78112.43,0.0,0.98112,2e-05,1.58854]
[1778943438309,59.38,78112.46,0.0,0.98113,2e-05,1.58843]
[1778943438423,59.38,78112.46,0.0,0.98113,2e-05,1.58843]
[1778943438520,59.38,78112.46,0.0,0.98113,2e-05,1.58841]
[1778943442311,59.38,78110.94,0.0,0.98109,2e-05,1.59077]
[1778943442376,59.38,78110.94,0.0,0.98109,2e-05,1.59077]
[1778943442503,59.38,78110.48,0.0,0.98108,2e-05,1.59148]
[1778943444310,59.38,78110.54,0.0,0.98108,2e-05,1.59137]
[1778943444419,59.38,78110.54,0.0,0.98108,2e-05,1.59137]
[1778943444517,59.38,78110.54,0.0,0.98108,2e-05,1.59134]
[1778943446017,59.38,78110.52,0.0,0.98108,2e-05,1.59135]
[1778943446330,59.38,78110.52,0.0,0.98108,2e-05,1.59135]
[1778943446531,59.38,78110.41,0.0,0.98108,2e-05,1.59153]
[1778943451225,59.38,78110.48,0.0,0.98108,2e-05,1.59142]
[1778943451312,59.38,78110.48,0.0,0.98108,2e-05,1.59142]
[1778943451566,59.38,78110.56,0.0,0.98113,2e-05,1.5872]
[1778943452164,59.38,78110.56,0.0,0.98113,2e-05,1.5872]
[1778943454312,59.38,78111.76,0.0,0.98116,2e-05,1.58526]
[1778943454431,59.38,78111.76,0.0,0.98116,2e-05,1.58526]
[1778943454587,59.38,78112.93,0.0,0.98119,2e-05,1.58339]
[1778943458310,59.38,78112.18,0.0,0.98117,2e-05,1.58456]
[1778943458421,59.38,78112.18,0.0,0.98117,2e-05,1.58456]
[1778943458615,59.38,78111.83,0.0,0.98116,2e-05,1.58511]
[1778943460313,59.38,78111.8,0.0,0.98116,2e-05,1.58515]
[1778943460369,59.38,78111.8,0.0,0.98116,2e-05,1.58515]
[1778943460629,59.38,78108.01,0.0,0.98108,2e-05,1.59118]
[1778943462314,59.38,78106.95,0.0,0.98105,2e-05,1.59285]
[1778943462425,59.38,78106.95,0.0,0.98105,2e-05,1.59285]
[1778943462643,59.38,78105.31,0.0,0.98101,2e-05,1.59544]
[1778943464565,59.38,78105.29,0.0,0.98101,2e-05,1.59544]
[1778943464681,59.38,78105.29,0.0,0.98101,2e-05,1.59544]
[1778943464812,59.38,78105.43,0.0,0.98102,2e-05,1.59519]
[1778943466314,59.38,78105.64,0.0,0.98102,2e-05,1.59482]
[1778943466351,59.38,78105.64,0.0,0.98102,2e-05,1.59482]
[1778943466671,59.38,78105.62,0.0,0.98102,2e-05,1.59482]
[1778943468310,59.38,78105.62,0.0,0.98102,2e-05,1.59482]
[1778943468364,59.38,78105.62,0.0,0.98102,2e-05,1.59482]
[1778943468685,59.38,78106.01,0.0,0.98103,2e-05,1.59413]
[1778943472311,59.38,78106.01,0.0,0.98103,2e-05,1.59404]
[1778943472426,59.38,78106.01,0.0,0.98103,2e-05,1.59404]
[1778943472522,59.38,78106.01,0.0,0.98103,2e-05,1.59401]
[1778943476317,59.38,78105.2,0.0,0.98102,2e-05,1.59524]
[1778943476429,59.38,78105.2,0.0,0.98102,2e-05,1.59524]
[1778943476545,59.38,78105.2,0.0,0.98102,2e-05,1.59524]
[1778943476561,59.38,78105.2,0.0,0.98102,2e-05,1.59524]
[1778943476663,59.38,78105.2,0.0,0.98102,2e-05,1.59524]
[1778943476646,59.38,78104.99,0.0,0.98101,2e-05,1.5955]
[1778943476810,59.38,78104.99,0.0,0.98101,2e-05,1.5955]
[1778943480316,59.37,78104.9,0.0,0.98101,2e-05,1.59557]
[1778943480423,59.37,78104.9,0.0,0.98101,2e-05,1.59557]
[1778943480525,59.37,78104.9,0.0,0.98101,2e-05,1.59549]
[1778943481011,59.37,78104.9,0.0,0.98101,2e-05,1.59549]
[1778943481776,59.37,78100.7,0.0,0.98092,2e-05,1.60222]
[1778943483184,59.37,78100.7,0.0,0.98092,2e-05,1.60222]
[1778943483434,59.37,78100.7,0.0,0.98092,2e-05,1.60222]
[1778943483559,59.37,78100.7,0.0,0.98092,2e-05,1.60222]
[1778943483660,59.37,78095.5,0.0,0.9808,2e-05,1.61057]
[1778943483837,59.37,78095.5,0.0,0.9808,2e-05,1.61057]
[1778943484570,59.37,78095.5,0.0,0.9808,2e-05,1.61057]
[1778943484627,59.37,78095.5,0.0,0.9808,2e-05,1.61057]
[1778943484810,59.37,78095.37,0.0,0.9808,2e-05,1.61071]
[1778943485972,59.37,78095.33,0.0,0.9808,2e-05,1.61078]
[1778943487907,59.37,78094.2,0.0,0.98077,2e-05,1.61253]
[1778943488317,59.37,78094.2,0.0,0.98077,2e-05,1.61253]
[1778943488577,59.37,78094.2,0.0,0.98077,2e-05,1.61253]
[1778943488668,59.37,78092.81,0.0,0.98074,2e-05,1.61477]
[1778943492185,59.37,78092.65,0.0,0.98074,2e-05,1.61488]
[1778943492286,59.37,78092.65,0.0,0.98074,2e-05,1.61488]
[1778943492315,59.37,78092.65,0.0,0.98074,2e-05,1.61488]
[1778943492395,59.37,78092.65,0.0,0.98074,2e-05,1.61488]
[1778943492480,59.37,78092.41,0.0,0.98073,2e-05,1.6152]
[1778943494869,59.37,78090.1,0.0,0.98068,2e-05,1.6187]
[1778943496320,59.37,78090.1,0.0,0.98068,2e-05,1.6187]
[1778943496486,59.37,78090.1,0.0,0.98068,2e-05,1.6187]
[1778943496587,59.37,78089.14,0.0,0.98066,2e-05,1.6201]
[1778943499879,59.37,78089.51,0.0,0.98068,2e-05,1.61934]
[1778943499913,59.37,78089.51,0.0,0.98068,2e-05,1.61934]
[1778943500059,59.37,78089.51,0.0,0.98068,2e-05,1.61934]
[1778943500314,59.37,78089.51,0.0,0.98068,2e-05,1.61934]
[1778943500378,59.37,78089.51,0.0,0.98068,2e-05,1.61934]
[1778943500409,59.37,78089.51,0.0,0.98068,2e-05,1.61926]
[1778943502314,59.37,78089.51,0.0,0.98068,2e-05,1.61926]
[1778943502425,59.37,78089.51,0.0,0.98068,2e-05,1.61926]
[1778943502523,59.36,78089.51,0.0,0.98068,2e-05,1.61903]
[1778943505147,59.36,78089.51,0.0,0.98068,2e-05,1.61903]
[1778943505252,59.36,78089.51,0.0,0.98068,2e-05,1.61903]
[1778943505310,59.36,78089.51,0.0,0.98068,2e-05,1.61903]
[1778943505390,59.36,78089.51,0.0,0.98068,2e-05,1.61903]
[1778943505455,59.36,78096.13,0.0,0.98083,2e-05,1.6082]
[1778943505946,59.36,78100.67,0.0,0.98094,2e-05,1.60085]
[1778943507028,59.36,78100.67,0.0,0.98094,2e-05,1.60085]
[1778943507071,59.36,78100.67,0.0,0.98094,2e-05,1.60085]
[1778943507142,59.36,78100.67,0.0,0.98094,2e-05,1.60085]
[1778943507311,59.36,78100.67,0.0,0.98094,2e-05,1.60085]
[1778943508321,59.36,78101.87,0.0,0.98097,2e-05,1.59888]
[1778943508347,59.36,78101.87,0.0,0.98097,2e-05,1.59888]
[1778943508394,59.36,78105.35,0.0,0.98105,2e-05,1.59327]
[1778943512315,59.36,78105.41,0.0,0.98105,2e-05,1.5931]
[1778943512430,59.36,78105.41,0.0,0.98105,2e-05,1.5931]
[1778943512527,59.36,78105.41,0.0,0.9811,2e-05,1.58891]
[1778943514312,59.36,78105.41,0.0,0.9811,2e-05,1.58891]
[1778943514418,59.36,78105.41,0.0,0.9811,2e-05,1.58891]
[1778943514517,59.36,78105.27,0.0,0.98109,2e-05,1.58908]
[1778943515009,59.36,78106.99,0.0,0.98113,2e-05,1.58634]
[1778943515953,59.36,78106.99,0.0,0.98113,2e-05,1.58634]
[1778943516066,59.36,78106.99,0.0,0.98113,2e-05,1.58634]
[1778943516073,59.36,78106.99,0.0,0.98113,2e-05,1.58634]
[1778943516213,59.36,78106.99,0.0,0.98113,2e-05,1.58634]
[1778943516312,59.36,78106.99,0.0,0.98113,2e-05,1.58634]
[1778943518311,59.36,78107.68,0.0,0.98115,2e-05,1.58519]
[1778943518406,59.36,78107.68,0.0,0.98115,2e-05,1.58519]
[1778943518503,59.36,78107.45,0.0,0.98114,2e-05,1.58553]
[1778943520311,59.36,78107.45,0.0,0.98114,2e-05,1.58553]
[1778943520418,59.36,78107.45,0.0,0.98114,2e-05,1.58553]
[1778943520517,59.36,78107.39,0.0,0.98114,2e-05,1.58558]
[1778943522314,59.36,78107.36,0.0,0.98114,2e-05,1.5856]
[1778943522422,59.36,78107.36,0.0,0.98114,2e-05,1.5856]
[1778943522518,59.36,78107.23,0.0,0.98114,2e-05,1.58578]
[1778943526314,59.36,78107.17,0.0,0.98114,2e-05,1.58582]
[1778943526385,59.36,78107.17,0.0,0.98114,2e-05,1.58582]
[1778943526484,59.36,78107.19,0.0,0.98114,2e-05,1.58574]
[1778943530316,59.36,78106.48,0.0,0.98112,2e-05,1.58681]
[1778943530419,59.36,78106.48,0.0,0.98112,2e-05,1.58681]
[1778943530517,59.36,78106.44,0.0,0.98112,2e-05,1.58681]
[1778943531691,59.36,78106.44,0.0,0.98112,2e-05,1.58681]
[1778943531738,59.36,78106.44,0.0,0.98112,2e-05,1.58681]
[1778943531810,59.35,78106.44,0.0,0.98113,2e-05,1.58675]
[1778943534145,59.35,78108.82,0.0,0.98118,2e-05,1.58291]
[1778943539180,59.35,78108.75,0.0,0.98118,2e-05,1.58289]
[1778943544215,59.35,78108.93,0.0,0.98119,2e-05,1.58246]
[1778943545712,59.35,78108.93,0.0,0.98119,2e-05,1.58246]
[1778943545740,59.35,78108.93,0.0,0.98119,2e-05,1.58246]
[1778943545809,59.35,78108.75,0.0,0.98118,2e-05,1.58272]
[1778943545916,59.35,78108.75,0.0,0.98118,2e-05,1.58272]
[1778943546023,59.35,78108.75,0.0,0.98118,2e-05,1.58272]
[1778943546059,59.35,78108.75,0.0,0.98118,2e-05,1.58272]
[1778943546229,59.35,78108.72,0.0,0.98118,2e-05,1.58274]
[1778943550013,59.35,78108.89,0.0,0.98119,2e-05,1.58239]
[1778943550059,59.35,78108.89,0.0,0.98119,2e-05,1.58239]
[1778943550088,59.35,78108.89,0.0,0.98119,2e-05,1.58239]
[1778943550313,59.35,78108.89,0.0,0.98119,2e-05,1.58239]
[1778943551036,59.35,78108.72,0.0,0.98118,2e-05,1.58263]
[1778943552325,59.35,78108.82,0.0,0.98119,2e-05,1.58244]
[1778943552424,59.35,78108.82,0.0,0.98119,2e-05,1.58244]
[1778943552524,59.35,78106.38,0.0,0.98113,2e-05,1.58629]
[1778943554321,59.35,78106.39,0.0,0.98113,2e-05,1.58624]
[1778943554421,59.35,78106.39,0.0,0.98113,2e-05,1.58624]
[1778943554570,59.35,78106.39,0.0,0.98113,2e-05,1.58624]
[1778943554624,59.35,78106.51,0.0,0.98114,2e-05,1.58598]
[1778943556316,59.35,78106.19,0.0,0.98113,2e-05,1.58649]
[1778943556411,59.35,78106.07,0.0,0.98113,2e-05,1.58664]
[1778943556824,59.35,78106.07,0.0,0.98113,2e-05,1.58664]
[1778943562341,59.35,78106.14,0.0,0.98113,2e-05,1.58629]
[1778943567704,59.34,78106.12,0.0,0.98113,2e-05,1.58611]
[1778943567763,59.34,78106.12,0.0,0.98113,2e-05,1.58611]
[1778943567810,59.34,78106.05,0.0,0.98113,2e-05,1.58618]
[1778943573421,59.34,78107.35,0.0,0.98121,2e-05,1.57982]
[1778943575931,59.34,78107.36,0.0,0.98121,2e-05,1.57974]
[1778943576041,59.34,78107.36,0.0,0.98121,2e-05,1.57974]
[1778943576067,59.34,78107.36,0.0,0.98121,2e-05,1.57974]
[1778943580470,59.34,78105.81,0.0,0.98118,2e-05,1.58203]
[1778943586191,59.34,78105.45,0.0,0.98117,2e-05,1.58244]
[1778943586315,59.34,78105.45,0.0,0.98117,2e-05,1.58244]
[1778943586564,59.34,78105.45,0.0,0.98117,2e-05,1.58244]
[1778943591042,59.34,78105.53,0.0,0.98118,2e-05,1.58211]
[1778943594327,59.34,78105.47,0.0,0.98118,2e-05,1.58204]
[1778943594533,59.34,78105.47,0.0,0.98118,2e-05,1.58204]
[1778943594567,59.34,78105.47,0.0,0.98118,2e-05,1.58204]
[1778943594629,59.33,78105.47,0.0,0.98118,2e-05,1.58196]
[1778943600610,59.33,78104.29,0.0,0.98116,2e-05,1.58363]
[1778943601617,59.33,78098.67,0.0,0.98103,2e-05,1.5925]
[1778943602809,59.33,78098.67,0.0,0.98103,2e-05,1.5925]
[1778943602838,59.33,78098.67,0.0,0.98103,2e-05,1.5925]
[1778943602624,59.33,78094.46,0.0,0.98094,2e-05,1.59919]
[1778943602919,59.33,78094.46,0.0,0.98094,2e-05,1.59919]
[1778943604638,59.33,78100.28,0.0,0.98107,2e-05,1.58974]
[1778943605647,59.33,78109.08,0.0,0.98127,2e-05,1.57573]
[1778943606315,59.33,78109.08,0.0,0.98127,2e-05,1.57573]
[1778943606431,59.33,78109.08,0.0,0.98127,2e-05,1.57573]
[1778943606652,59.33,78113.35,0.0,0.98137,2e-05,1.56892]
[1778943607660,59.33,78114.0,0.0,0.98138,2e-05,1.56787]
[1778943608810,59.33,78114.0,0.0,0.98138,2e-05,1.56787]
[1778943608936,59.33,78114.5,0.0,0.98139,2e-05,1.56707]
[1778943609059,59.33,78114.5,0.0,0.98139,2e-05,1.56707]
[1778943609674,59.33,78114.66,0.0,0.9814,2e-05,1.5668]
[1778943610316,59.33,78114.66,0.0,0.9814,2e-05,1.5668]
[1778943610432,59.33,78114.66,0.0,0.9814,2e-05,1.5668]
[1778943612316,59.33,78116.08,0.0,0.98143,2e-05,1.56454]
[1778943612433,59.33,78116.08,0.0,0.98143,2e-05,1.56454]
[1778943614318,59.33,78116.08,0.0,0.98143,2e-05,1.56454]
[1778943614403,59.33,78116.08,0.0,0.98143,2e-05,1.56454]
[1778943616236,59.33,78116.12,0.0,0.98143,2e-05,1.56447]
[1778943616322,59.33,78116.12,0.0,0.98143,2e-05,1.56447]
[1778943616723,59.33,78119.73,0.0,0.98151,2e-05,1.55879]
[1778943617730,59.33,78123.25,0.0,0.98159,2e-05,1.55326]
[1778943618737,59.33,78118.34,0.0,0.98148,2e-05,1.56097]
[1778943619347,59.33,78118.34,0.0,0.98148,2e-05,1.56097]
[1778943619562,59.33,78118.34,0.0,0.98148,2e-05,1.56097]
[1778943619839,59.33,78118.34,0.0,0.98148,2e-05,1.56097]
[1778943619744,59.33,78115.36,0.0,0.98141,2e-05,1.56567]
[1778943620061,59.33,78115.36,0.0,0.98141,2e-05,1.56567]
[1778943620319,59.33,78115.36,0.0,0.98141,2e-05,1.56567]
[1778943620534,59.33,78115.36,0.0,0.98141,2e-05,1.56567]
[1778943620751,59.33,78115.25,0.0,0.98141,2e-05,1.56584]
[1778943622317,59.33,78115.51,0.0,0.98142,2e-05,1.56543]
[1778943622428,59.33,78115.51,0.0,0.98142,2e-05,1.56543]
[1778943623777,59.33,78124.77,0.0,0.98162,2e-05,1.55088]
[1778943624784,59.33,78124.16,0.0,0.98161,2e-05,1.55186]
[1778943625363,59.33,78124.16,0.0,0.98161,2e-05,1.55186]
[1778943625472,59.33,78124.16,0.0,0.98161,2e-05,1.55186]
[1778943625562,59.33,78124.16,0.0,0.98161,2e-05,1.55186]
[1778943625791,59.33,78123.82,0.0,0.9816,2e-05,1.55242]
[1778943626320,59.33,78123.82,0.0,0.9816,2e-05,1.55242]
[1778943626433,59.33,78123.82,0.0,0.9816,2e-05,1.55242]
[1778943628315,59.33,78121.73,0.0,0.98155,2e-05,1.55574]
[1778943628436,59.33,78121.73,0.0,0.98155,2e-05,1.55574]
[1778943628538,59.33,78121.73,0.0,0.98155,2e-05,1.55574]
[1778943628564,59.33,78121.73,0.0,0.98155,2e-05,1.55574]
[1778943628668,59.33,78121.73,0.0,0.98155,2e-05,1.55574]
[1778943631030,59.33,78123.02,0.0,0.98158,2e-05,1.55378]
[1778943632323,59.33,78124.47,0.0,0.98166,2e-05,1.54749]
[1778943632389,59.33,78124.47,0.0,0.98166,2e-05,1.54749]
[1778943632567,59.33,78124.47,0.0,0.98166,2e-05,1.54749]
[1778943634318,59.33,78124.4,0.0,0.98165,2e-05,1.54767]
[1778943634744,59.33,78124.4,0.0,0.98165,2e-05,1.54767]
[1778943636317,59.33,78125.3,0.0,0.98167,2e-05,1.54634]
[1778943636425,59.33,78125.3,0.0,0.98167,2e-05,1.54634]
[1778943640321,59.33,78126.26,0.0,0.98169,2e-05,1.54495]
[1778943640359,59.33,78126.26,0.0,0.98169,2e-05,1.54495]
[1778943642540,59.33,78126.26,0.0,0.98169,2e-05,1.54503]
[1778943642559,59.33,78126.26,0.0,0.98169,2e-05,1.54503]
[1778943642583,59.33,78126.26,0.0,0.98169,2e-05,1.54503]
[1778943642808,59.33,78126.26,0.0,0.98169,2e-05,1.54503]
[1778943642660,59.33,78127.2,0.0,0.98171,2e-05,1.54364]
[1778943644321,59.33,78127.51,0.0,0.98172,2e-05,1.54316]
[1778943644388,59.33,78127.51,0.0,0.98172,2e-05,1.54316]
[1778943646316,59.34,78125.47,0.0,0.98167,2e-05,1.54643]
[1778943646337,59.34,78125.47,0.0,0.98167,2e-05,1.54643]
[1778943648326,59.34,78124.22,0.0,0.98164,2e-05,1.54846]
[1778943648448,59.34,78124.22,0.0,0.98164,2e-05,1.54846]
[1778943648546,59.34,78124.22,0.0,0.98164,2e-05,1.54846]
[1778943648561,59.34,78124.22,0.0,0.98164,2e-05,1.54846]
[1778943648813,59.34,78124.22,0.0,0.98164,2e-05,1.54846]
[1778943648647,59.34,78124.0,0.0,0.98164,2e-05,1.54888]
[1778943650312,59.34,78124.93,0.0,0.98166,2e-05,1.54742]
[1778943650421,59.34,78124.93,0.0,0.98166,2e-05,1.54742]
[1778943654312,59.34,78124.96,0.0,0.98166,2e-05,1.54753]
[1778943654339,59.34,78124.96,0.0,0.98166,2e-05,1.54753]
[1778943656323,59.34,78126.61,0.0,0.98169,2e-05,1.54502]
[1778943656390,59.34,78126.61,0.0,0.98169,2e-05,1.54502]
[1778943656906,59.34,78128.38,0.0,0.98173,2e-05,1.5423]
[1778943657004,59.34,78128.38,0.0,0.98173,2e-05,1.5423]
[1778943657059,59.34,78128.38,0.0,0.98173,2e-05,1.5423]
[1778943657096,59.34,78129.74,0.0,0.98176,2e-05,1.54022]
[1778943660322,59.34,78130.04,0.0,0.98176,2e-05,1.53986]
[1778943660407,59.34,78130.04,0.0,0.98176,2e-05,1.53986]
[1778943661057,59.34,78130.11,0.0,0.98177,2e-05,1.5398]
[1778943663738,59.34,78131.97,0.0,0.9818,2e-05,1.53701]
[1778943664318,59.34,78131.6,0.0,0.9818,2e-05,1.53764]
[1778943664430,59.34,78131.6,0.0,0.9818,2e-05,1.53764]
[1778943666317,59.34,78131.64,0.0,0.9818,2e-05,1.53758]
[1778943666386,59.34,78131.64,0.0,0.9818,2e-05,1.53758]
[1778943666504,59.34,78131.64,0.0,0.9818,2e-05,1.53758]
[1778943666564,59.34,78131.64,0.0,0.9818,2e-05,1.53758]
[1778943668095,59.34,78128.38,0.0,0.98172,2e-05,1.54288]
[1778943669761,59.34,78128.38,0.0,0.98172,2e-05,1.54288]
[1778943669778,59.34,78128.38,0.0,0.98172,2e-05,1.54288]
[1778943669807,59.34,78128.38,0.0,0.98172,2e-05,1.54288]
[1778943669862,59.35,78128.84,0.0,0.98173,2e-05,1.54226]
[1778943675144,59.35,78130.93,0.0,0.98177,2e-05,1.53926]
[1778943676151,59.35,78135.26,0.0,0.98187,2e-05,1.53258]
[1778943677158,59.35,78140.64,0.0,0.98198,2e-05,1.52432]
[1778943678165,59.35,78142.75,0.0,0.98203,2e-05,1.52114]
[1778943679566,59.35,78142.75,0.0,0.98203,2e-05,1.52114]
[1778943679588,59.35,78142.75,0.0,0.98203,2e-05,1.52114]
[1778943679807,59.35,78142.75,0.0,0.98203,2e-05,1.52114]
[1778943679917,59.35,78142.75,0.0,0.98203,2e-05,1.52114]
[1778943680817,59.35,78143.51,0.0,0.98204,2e-05,1.52015]
[1778943680909,59.35,78143.51,0.0,0.98204,2e-05,1.52024]
[1778943680929,59.35,78143.51,0.0,0.98204,2e-05,1.52024]
[1778943681058,59.35,78143.51,0.0,0.98204,2e-05,1.52024]
[1778943681187,59.35,78143.54,0.0,0.98204,2e-05,1.5202]
[1778943682316,59.35,78143.54,0.0,0.98204,2e-05,1.5202]
[1778943682431,59.35,78143.54,0.0,0.98204,2e-05,1.5202]
[1778943684313,59.35,78144.12,0.0,0.98205,2e-05,1.51949]
[1778943684448,59.35,78144.12,0.0,0.98205,2e-05,1.51949]
[1778943685214,59.36,78149.26,0.0,0.98216,2e-05,1.51177]
[1778943686319,59.36,78149.26,0.0,0.98216,2e-05,1.51177]
[1778943686441,59.36,78149.26,0.0,0.98216,2e-05,1.51177]
[1778943686624,59.36,78149.26,0.0,0.98216,2e-05,1.51177]
[1778943686689,59.36,78149.26,0.0,0.98216,2e-05,1.51177]
[1778943686809,59.36,78149.26,0.0,0.98216,2e-05,1.51177]
[1778943686909,59.36,78150.62,0.0,0.98219,2e-05,1.50991]
[1778943690321,59.36,78150.61,0.0,0.98218,2e-05,1.51015]
[1778943690383,59.36,78150.61,0.0,0.98218,2e-05,1.51015]
[1778943691256,59.36,78150.6,0.0,0.98222,2e-05,1.50642]
[1778943693990,59.36,78151.7,0.0,0.98224,2e-05,1.50496]
[1778943694056,59.36,78151.7,0.0,0.98224,2e-05,1.50496]
[1778943694318,59.36,78151.7,0.0,0.98224,2e-05,1.50496]
[1778943694434,59.36,78151.7,0.0,0.98224,2e-05,1.50496]
[1778943694523,59.36,78151.72,0.0,0.98224,2e-05,1.50505]
[1778943699312,59.37,78153.97,0.0,0.98228,2e-05,1.50222]
[1778943702640,59.37,78155.1,0.0,0.9823,2e-05,1.50074]
[1778943702775,59.37,78155.1,0.0,0.9823,2e-05,1.50074]
[1778943702808,59.37,78155.1,0.0,0.9823,2e-05,1.50074]
[1778943704719,59.37,78156.61,0.0,0.98233,2e-05,1.4987]
[1778943704773,59.37,78156.61,0.0,0.98233,2e-05,1.4987]
[1778943704809,59.37,78156.61,0.0,0.98233,2e-05,1.4987]
[1778943704872,59.38,78159.93,0.0,0.9824,2e-05,1.49392]
[1778943710389,59.38,78157.47,0.0,0.98234,2e-05,1.49835]
[1778943713410,59.39,78159.59,0.0,0.98238,2e-05,1.49552]
[1778943714040,59.39,78159.59,0.0,0.98238,2e-05,1.49552]
[1778943714058,59.39,78159.59,0.0,0.98238,2e-05,1.49552]
[1778943714097,59.39,78159.59,0.0,0.98238,2e-05,1.49552]
[1778943714313,59.39,78159.59,0.0,0.98238,2e-05,1.49552]
[1778943714417,59.39,78159.3,0.0,0.98237,2e-05,1.4961]
[1778943719452,59.39,78160.39,0.0,0.98238,2e-05,1.49512]
[1778943723649,59.4,78160.84,0.0,0.98239,2e-05,1.49484]
[1778943723689,59.4,78160.84,0.0,0.98239,2e-05,1.49484]
[1778943723809,59.4,78160.84,0.0,0.98239,2e-05,1.49484]
[1778943723866,59.4,78161.46,0.0,0.9824,2e-05,1.49418]
[1778943729522,59.41,78161.03,0.0,0.98238,2e-05,1.49552]
[1778943733934,59.41,78162.6,0.0,0.9824,2e-05,1.49354]
[1778943733957,59.41,78163.8,0.0,0.98243,2e-05,1.49199]
[1778943733994,59.41,78163.8,0.0,0.98243,2e-05,1.49199]
[1778943734060,59.41,78163.8,0.0,0.98243,2e-05,1.49199]
[1778943734558,59.41,78163.77,0.0,0.98243,2e-05,1.49204]
[1778943735565,59.41,78165.93,0.0,0.98247,2e-05,1.4889]
[1778943740600,59.42,78167.11,0.0,0.98248,2e-05,1.48785]
[1778943745635,59.43,78166.57,0.0,0.98246,2e-05,1.48939]
[1778943749663,59.43,78168.68,0.0,0.9825,2e-05,1.48676]
[1778943751507,59.43,78169.16,0.0,0.98251,2e-05,1.48618]
[1778943751559,59.43,78169.16,0.0,0.98251,2e-05,1.48618]
[1778943751618,59.43,78169.16,0.0,0.98251,2e-05,1.48618]
[1778943751807,59.43,78169.16,0.0,0.98251,2e-05,1.48618]
[1778943751839,59.44,78170.33,0.0,0.98257,2e-05,1.48077]
[1778943757719,59.44,78171.5,0.0,0.98259,2e-05,1.4798]
[1778943758883,59.44,78171.5,0.0,0.98259,2e-05,1.4798]
[1778943758933,59.44,78171.5,0.0,0.98259,2e-05,1.4798]
[1778943758906,59.45,78172.52,0.0,0.9826,2e-05,1.47857]
[1778943759057,59.45,78172.52,0.0,0.9826,2e-05,1.47857]
[1778943759733,59.45,78172.71,0.0,0.98261,2e-05,1.47829]
[1778943760740,59.45,78177.39,0.0,0.9827,2e-05,1.47141]
[1778943761747,59.45,78180.84,0.0,0.98277,2e-05,1.46639]
[1778943762754,59.45,78182.64,0.0,0.98281,2e-05,1.46387]
[1778943763432,59.45,78182.64,0.0,0.98281,2e-05,1.46387]
[1778943763561,59.45,78182.64,0.0,0.98281,2e-05,1.46387]
[1778943763568,59.45,78182.64,0.0,0.98281,2e-05,1.46387]
[1778943763808,59.45,78182.64,0.0,0.98281,2e-05,1.46387]
[1778943763909,59.45,78183.65,0.0,0.98282,2e-05,1.46273]
[1778943766782,59.46,78186.66,0.0,0.98288,2e-05,1.4588]
[1778943767789,59.46,78195.68,0.0,0.98307,2e-05,1.44539]
[1778943768316,59.46,78195.68,0.0,0.98307,2e-05,1.44539]
[1778943768424,59.46,78195.68,0.0,0.98307,2e-05,1.44539]
[1778943768796,59.46,78199.37,0.0,0.98314,2e-05,1.44035]
[1778943769985,59.47,78201.5,0.0,0.98318,2e-05,1.43737]
[1778943770810,59.47,78199.16,0.0,0.98313,2e-05,1.44099]
[1778943771159,59.47,78199.16,0.0,0.98313,2e-05,1.44099]
[1778943771268,59.47,78199.16,0.0,0.98313,2e-05,1.44099]
[1778943771312,59.47,78199.16,0.0,0.98313,2e-05,1.44099]
[1778943771818,59.47,78197.15,0.0,0.98308,2e-05,1.44412]
[1778943776852,59.48,78192.14,0.0,0.98297,2e-05,1.45233]
[1778943777859,59.48,78190.1,0.0,0.98293,2e-05,1.45551]
[1778943778462,59.48,78190.1,0.0,0.98293,2e-05,1.45551]
[1778943778562,59.48,78190.1,0.0,0.98293,2e-05,1.45551]
[1778943778574,59.48,78190.1,0.0,0.98293,2e-05,1.45551]
[1778943778866,59.48,78188.6,0.0,0.98289,2e-05,1.45788]
[1778943781887,59.48,78187.02,0.0,0.98285,2e-05,1.4608]
[1778943782314,59.48,78187.02,0.0,0.98285,2e-05,1.4608]
[1778943782339,59.48,78187.02,0.0,0.98285,2e-05,1.4608]
[1778943782894,59.49,78186.82,0.0,0.98284,2e-05,1.46128]
[1778943783901,59.49,78181.94,0.0,0.98274,2e-05,1.46876]
[1778943786310,59.49,78182.81,0.0,0.98275,2e-05,1.4678]
[1778943786343,59.49,78182.81,0.0,0.98275,2e-05,1.4678]
[1778943786922,59.49,78183.58,0.0,0.98277,2e-05,1.46681]
[1778943788310,59.49,78184.91,0.0,0.98279,2e-05,1.46499]
[1778943788420,59.49,78184.91,0.0,0.98279,2e-05,1.46499]
[1778943788936,59.49,78182.56,0.0,0.98274,2e-05,1.46869]
[1778943792199,59.5,78182.47,0.0,0.98273,2e-05,1.46933]
[1778943792251,59.5,78182.47,0.0,0.98273,2e-05,1.46933]
[1778943792313,59.5,78182.47,0.0,0.98273,2e-05,1.46933]
[1778943792375,59.5,78182.47,0.0,0.98273,2e-05,1.46933]
[1778943792996,59.5,78183.52,0.0,0.98275,2e-05,1.46792]
[1778943794003,59.5,78185.0,0.0,0.98278,2e-05,1.46587]
[1778943794315,59.5,78185.0,0.0,0.98278,2e-05,1.46587]
[1778943794403,59.5,78185.0,0.0,0.98278,2e-05,1.46587]
[1778943795015,59.5,78185.88,0.0,0.9828,2e-05,1.46472]
[1778943798311,59.51,78185.99,0.0,0.98279,2e-05,1.4649]
[1778943798421,59.51,78185.99,0.0,0.98279,2e-05,1.4649]
[1778943798520,59.51,78185.99,0.0,0.98279,2e-05,1.46507]
[1778943800312,59.51,78186.55,0.0,0.9828,2e-05,1.46458]
[1778943800383,59.51,78186.55,0.0,0.9828,2e-05,1.46458]
[1778943804309,59.51,78186.55,0.0,0.9828,2e-05,1.46458]
[1778943804438,59.51,78186.55,0.0,0.9828,2e-05,1.46458]
[1778943804537,59.52,78186.47,0.0,0.98279,2e-05,1.46539]
[1778943806309,59.52,78186.04,0.0,0.98278,2e-05,1.4662]
[1778943806419,59.52,78186.04,0.0,0.98278,2e-05,1.4662]
[1778943806520,59.52,78186.1,0.0,0.98278,2e-05,1.46628]
[1778943808312,59.52,78186.07,0.0,0.98277,2e-05,1.46649]
[1778943808420,59.52,78186.07,0.0,0.98277,2e-05,1.46649]
[1778943808522,59.52,78186.1,0.0,0.98277,2e-05,1.46661]
[1778943812308,59.53,78186.22,0.0,0.98281,2e-05,1.46303]
[1778943812381,59.53,78186.22,0.0,0.98281,2e-05,1.46303]
[1778943812482,59.53,78186.25,0.0,0.98281,2e-05,1.46315]
[1778943814309,59.53,78186.19,0.0,0.98281,2e-05,1.46342]
[1778943814438,59.53,78186.19,0.0,0.98281,2e-05,1.46342]
[1778943814530,59.53,78186.22,0.0,0.9828,2e-05,1.46354]
[1778943818308,59.54,78186.19,0.0,0.9828,2e-05,1.4641]
[1778943818420,59.54,78186.19,0.0,0.9828,2e-05,1.4641]
[1778943818521,59.54,78186.3,0.0,0.9828,2e-05,1.46411]
[1778943822308,59.54,78186.33,0.0,0.98279,2e-05,1.46457]
[1778943822435,59.54,78186.33,0.0,0.98279,2e-05,1.46457]
[1778943822536,59.55,78186.5,0.0,0.98279,2e-05,1.46449]
[1778943825221,59.55,78187.66,0.0,0.98281,2e-05,1.46327]
[1778943826309,59.55,78187.66,0.0,0.98281,2e-05,1.46327]
[1778943826421,59.55,78187.66,0.0,0.98281,2e-05,1.46327]
[1778943826522,59.55,78187.74,0.0,0.98281,2e-05,1.46333]
[1778943832270,59.56,78186.15,0.0,0.98276,2e-05,1.46675]
[1778943837305,59.57,78187.3,0.0,0.98277,2e-05,1.46588]
[1778943839322,59.57,78185.98,0.0,0.98274,2e-05,1.46819]
[1778943842343,59.58,78187.08,0.0,0.98276,2e-05,1.46705]
[1778943848386,59.59,78187.64,0.0,0.98275,2e-05,1.46719]
[1778943851407,59.59,78190.99,0.0,0.98282,2e-05,1.46269]
[1778943856446,59.6,78191.35,0.0,0.98281,2e-05,1.46284]
[1778943861480,59.6,78191.51,0.0,0.98281,2e-05,1.46316]
[1778943867522,59.61,78188.47,0.0,0.98274,2e-05,1.46836]
[1778943870543,59.61,78186.49,0.0,0.98269,2e-05,1.47164]
[1778943872557,59.61,78186.03,0.0,0.98272,2e-05,1.4686]
[1778943873565,59.61,78184.48,0.0,0.98269,2e-05,1.47102]
[1778943878600,59.62,78183.64,0.0,0.98267,2e-05,1.47276]
[1778943883635,59.62,78184.13,0.0,0.98267,2e-05,1.47249]
[1778943884642,59.62,78185.22,0.0,0.98269,2e-05,1.47094]
[1778943888670,59.63,78183.86,0.0,0.98266,2e-05,1.47335]
[1778943893705,59.63,78183.68,0.0,0.98265,2e-05,1.47406]
[1778943898740,59.64,78183.49,0.0,0.98264,2e-05,1.47477]
[1778943899747,59.64,78181.21,0.0,0.98259,2e-05,1.47828]
[1778943904782,59.64,78181.07,0.0,0.98258,2e-05,1.47888]
[1778943909817,59.64,78181.0,0.0,0.98257,2e-05,1.47936]
[1778943914852,59.65,78180.33,0.0,0.98256,2e-05,1.48074]
[1778943921901,59.65,78180.94,0.0,0.98256,2e-05,1.48034]
[1778943926936,59.66,78180.97,0.0,0.98256,2e-05,1.48073]
[1778943932978,59.66,78178.62,0.0,0.98254,2e-05,1.48076]
[1778943933988,59.66,78177.44,0.0,0.98252,2e-05,1.48261]
[1778943941047,59.66,78176.94,0.0,0.9825,2e-05,1.48384]
[1778943946083,59.67,78177.16,0.0,0.9825,2e-05,1.48383]
[1778943954138,59.67,78176.49,0.0,0.98248,2e-05,1.48536]
[1778943954888,59.67,78176.49,0.0,0.98248,2e-05,1.48536]
[1778943955145,59.67,78148.76,0.0,0.98189,2e-05,1.52767]
[1778943956152,59.67,78125.82,0.0,0.98138,2e-05,1.56343]
[1778943957159,59.67,78121.5,0.0,0.98129,2e-05,1.57016]
[1778943958166,59.67,78118.75,0.0,0.98123,2e-05,1.57442]
[1778943958510,59.67,78118.75,0.0,0.98123,2e-05,1.57442]
[1778943960180,59.67,78114.9,0.0,0.98114,2e-05,1.58032]
[1778943961187,59.67,78112.65,0.0,0.98109,2e-05,1.58379]
[1778943963201,59.67,78111.43,0.0,0.98107,2e-05,1.58552]
[1778943968236,59.66,78110.15,0.0,0.98105,2e-05,1.58702]
[1778943973273,59.66,78110.02,0.0,0.98105,2e-05,1.58669]
[1778943974350,59.66,78110.02,0.0,0.98105,2e-05,1.58669]
[1778943975628,59.66,78114.73,0.0,0.98116,2e-05,1.57901]
[1778943976294,59.65,78116.17,0.0,0.98119,2e-05,1.57664]
[1778943977301,59.65,78117.29,0.0,0.98122,2e-05,1.57478]
[1778943980323,59.65,78118.8,0.0,0.98126,2e-05,1.57215]
[1778943985358,59.65,78119.41,0.0,0.98128,2e-05,1.57079]
[1778943987372,59.65,78121.15,0.0,0.98132,2e-05,1.56789]
[1778943992407,59.64,78121.8,0.0,0.98138,2e-05,1.56244]
[1778943994421,59.64,78123.75,0.0,0.98143,2e-05,1.55925]
[1778943996435,59.64,78126.98,0.0,0.9815,2e-05,1.55408]
[1778943998449,59.64,78128.1,0.0,0.98153,2e-05,1.55224]
[1778944003484,59.64,78114.91,0.0,0.98124,2e-05,1.57275]
[1778944004491,59.64,78102.49,0.0,0.98096,2e-05,1.59238]
[1778944005498,59.64,78103.05,0.0,0.98097,2e-05,1.59138]
[1778944010533,59.63,78103.1,0.0,0.98098,2e-05,1.59074]
[1778944012547,59.63,78105.09,0.0,0.98103,2e-05,1.58734]
[1778944019597,59.62,78105.89,0.0,0.98106,2e-05,1.58533]
[1778944023624,59.62,78103.4,0.0,0.98101,2e-05,1.58886]
[1778944030673,59.61,78102.33,0.0,0.98099,2e-05,1.58977]
[1778944035708,59.61,78100.43,0.0,0.98096,2e-05,1.59223]
[1778944036715,59.61,78099.14,0.0,0.98093,2e-05,1.59416]
[1778944039588,59.61,78099.36,0.0,0.98094,2e-05,1.59369]
[1778944039704,59.61,78099.36,0.0,0.98094,2e-05,1.59369]
[1778944039736,59.6,78092.39,0.0,0.98078,2e-05,1.6046]
[1778944041012,59.6,78092.39,0.0,0.98078,2e-05,1.6046]
[1778944041061,59.6,78092.39,0.0,0.98078,2e-05,1.6046]
[1778944041124,59.6,78092.39,0.0,0.98078,2e-05,1.6046]
[1778944041225,59.6,78089.71,0.0,0.98073,2e-05,1.60862]
[1778944043764,59.6,78087.96,0.0,0.98069,2e-05,1.61114]
[1778944049019,59.59,78087.02,0.0,0.98068,2e-05,1.61206]
[1778944054841,59.58,78086.71,0.0,0.98073,2e-05,1.60741]
[1778944057862,59.58,78083.06,0.0,0.98065,2e-05,1.61289]
[1778944058869,59.58,78081.06,0.0,0.98061,2e-05,1.61597]
[1778944059876,59.58,78078.66,0.0,0.98055,2e-05,1.61971]
[1778944066925,59.57,78078.55,0.0,0.98057,2e-05,1.61884]
[1778944070422,59.57,78077.5,0.0,0.98055,2e-05,1.6201]
[1778944070533,59.57,78077.5,0.0,0.98055,2e-05,1.6201]
[1778944070953,59.56,78073.73,0.0,0.98046,2e-05,1.62607]
[1778944072967,59.56,78071.56,0.0,0.98042,2e-05,1.6293]
[1778944076995,59.56,78073.58,0.0,0.98047,2e-05,1.62539]
[1778944078002,59.55,78079.56,0.0,0.98061,2e-05,1.61555]
[1778944081027,59.55,78075.13,0.0,0.98052,2e-05,1.62231]
[1778944082034,59.55,78070.75,0.0,0.98042,2e-05,1.62929]
[1778944083041,59.55,78068.88,0.0,0.98038,2e-05,1.63219]
[1778944084048,59.55,78067.72,0.0,0.98035,2e-05,1.63393]
[1778944087069,59.54,78070.22,0.0,0.98042,2e-05,1.62938]
[1778944092104,59.54,78070.68,0.0,0.98044,2e-05,1.62788]
[1778944094118,59.53,78068.23,0.0,0.98038,2e-05,1.63157]
[1778944099153,59.53,78068.93,0.0,0.98041,2e-05,1.62954]
[1778944100160,59.52,78072.61,0.0,0.9805,2e-05,1.62341]
[1778944103181,59.52,78073.95,0.0,0.98054,2e-05,1.62084]
[1778944106202,59.52,78078.05,0.0,0.98064,2e-05,1.61382]
[1778944107209,59.52,78079.74,0.0,0.98068,2e-05,1.61097]
[1778944110230,59.51,78078.5,0.0,0.98065,2e-05,1.61264]
[1778944111237,59.51,78076.8,0.0,0.98066,2e-05,1.61111]
[1778944113251,59.51,78074.62,0.0,0.98062,2e-05,1.6144]
[1778944114258,59.51,78075.74,0.0,0.98064,2e-05,1.61247]
[1778944119293,59.51,78074.13,0.0,0.98062,2e-05,1.6145]
[1778944124328,59.5,78074.69,0.0,0.98064,2e-05,1.61302]
[1778944126063,59.5,78074.56,0.0,0.98064,2e-05,1.61311]
[1778944126593,59.5,78074.56,0.0,0.98064,2e-05,1.61311]
[1778944126916,59.5,78074.56,0.0,0.98064,2e-05,1.61311]
[1778944127059,59.5,78074.56,0.0,0.98064,2e-05,1.61311]
[1778944127351,59.5,78074.47,0.0,0.98064,2e-05,1.61303]
[1778944134400,59.49,78074.58,0.0,0.98065,2e-05,1.61206]
[1778944137421,59.49,78077.77,0.0,0.98073,2e-05,1.60659]
[1778944139248,59.49,78077.77,0.0,0.98073,2e-05,1.60659]
[1778944139314,59.49,78077.77,0.0,0.98073,2e-05,1.60659]
[1778944139370,59.49,78077.77,0.0,0.98073,2e-05,1.60659]
[1778944139283,59.49,78077.49,0.0,0.98072,2e-05,1.60684]
[1778944139468,59.49,78077.49,0.0,0.98072,2e-05,1.60684]
[1778944139521,59.49,78077.49,0.0,0.98072,2e-05,1.60684]
[1778944139568,59.49,78077.49,0.0,0.98072,2e-05,1.60684]
[1778944139613,59.49,78077.92,0.0,0.98073,2e-05,1.60615]
[1778944141449,59.48,78082.79,0.0,0.98085,2e-05,1.59812]
[1778944142457,59.48,78085.49,0.0,0.98091,2e-05,1.5937]
[1778944144728,59.48,78086.51,0.0,0.98094,2e-05,1.59199]
[1778944144801,59.48,78086.51,0.0,0.98094,2e-05,1.59199]
[1778944144809,59.48,78086.51,0.0,0.98094,2e-05,1.59199]
[1778944145477,59.48,78089.13,0.0,0.981,2e-05,1.58765]
[1778944148701,59.48,78089.47,0.0,0.98101,2e-05,1.58697]
[1778944148743,59.48,78089.47,0.0,0.98101,2e-05,1.58697]
[1778944148811,59.48,78089.47,0.0,0.98101,2e-05,1.58697]
[1778944148908,59.48,78089.46,0.0,0.98101,2e-05,1.58692]
[1778944153533,59.48,78091.85,0.0,0.98107,2e-05,1.58276]
[1778944154457,59.48,78091.85,0.0,0.98107,2e-05,1.58276]
[1778944154563,59.48,78091.85,0.0,0.98107,2e-05,1.58276]
[1778944154565,59.48,78091.85,0.0,0.98107,2e-05,1.58276]
[1778944154813,59.48,78091.85,0.0,0.98107,2e-05,1.58276]
[1778944155896,59.48,78092.18,0.0,0.98108,2e-05,1.58217]
[1778944156058,59.48,78092.18,0.0,0.98108,2e-05,1.58217]
[1778944156074,59.48,78092.18,0.0,0.98108,2e-05,1.58217]
[1778944156311,59.48,78092.18,0.0,0.98108,2e-05,1.58217]
[1778944156370,59.47,78092.74,0.0,0.98109,2e-05,1.58116]
[1778944156554,59.47,78095.17,0.0,0.98115,2e-05,1.57729]
[1778944157561,59.47,78098.35,0.0,0.98122,2e-05,1.57219]
[1778944159434,59.47,78098.09,0.0,0.98121,2e-05,1.57255]
[1778944159498,59.47,78098.09,0.0,0.98121,2e-05,1.57255]
[1778944159570,59.47,78098.09,0.0,0.98121,2e-05,1.57255]
[1778944164610,59.47,78100.33,0.0,0.98127,2e-05,1.56871]
[1778944168628,59.47,78100.34,0.0,0.98127,2e-05,1.56855]
[1778944168691,59.47,78100.34,0.0,0.98127,2e-05,1.56855]
[1778944168700,59.47,78100.34,0.0,0.98127,2e-05,1.56855]
[1778944168811,59.47,78100.34,0.0,0.98127,2e-05,1.56855]
[1778944168819,59.47,78100.34,0.0,0.98127,2e-05,1.56855]
[1778944169064,59.47,78100.34,0.0,0.98127,2e-05,1.56855]
[1778944169162,59.47,78100.4,0.0,0.98127,2e-05,1.5684]
[1778944174680,59.47,78101.54,0.0,0.98135,2e-05,1.56222]
[1778944179715,59.46,78101.38,0.0,0.98135,2e-05,1.56224]
[1778944183251,59.46,78100.31,0.0,0.98133,2e-05,1.56383]
[1778944183304,59.46,78100.31,0.0,0.98133,2e-05,1.56383]
[1778944183309,59.46,78100.31,0.0,0.98133,2e-05,1.56383]
[1778944183372,59.46,78100.31,0.0,0.98133,2e-05,1.56383]
[1778944183334,59.46,78100.27,0.0,0.98133,2e-05,1.56379]
[1778944183561,59.46,78100.27,0.0,0.98133,2e-05,1.56379]
[1778944183460,59.46,78100.27,0.0,0.98133,2e-05,1.56379]
[1778944189788,59.46,78099.9,0.0,0.98132,2e-05,1.56405]
[1778944191830,59.46,78099.21,0.0,0.98131,2e-05,1.56508]
[1778944191877,59.46,78099.21,0.0,0.98131,2e-05,1.56508]
[1778944191951,59.46,78099.21,0.0,0.98131,2e-05,1.56508]
[1778944192061,59.46,78099.21,0.0,0.98131,2e-05,1.56508]
[1778944192156,59.46,78099.29,0.0,0.98131,2e-05,1.56489]
[1778944196061,59.46,78099.06,0.0,0.98131,2e-05,1.56507]
[1778944198576,59.46,78099.02,0.0,0.98131,2e-05,1.56495]
[1778944198697,59.46,78099.02,0.0,0.98131,2e-05,1.56495]
[1778944198818,59.46,78099.02,0.0,0.98131,2e-05,1.56495]
[1778944200921,59.45,78098.22,0.0,0.98129,2e-05,1.56609]
[1778944202567,59.45,78098.19,0.0,0.98129,2e-05,1.566]
[1778944202880,59.45,78093.86,0.0,0.9812,2e-05,1.5728]
[1778944204063,59.45,78093.86,0.0,0.9812,2e-05,1.5728]
[1778944204316,59.45,78093.86,0.0,0.9812,2e-05,1.5728]
[1778944204390,59.45,78093.04,0.0,0.98118,2e-05,1.57394]
[1778944206139,59.45,78092.93,0.0,0.98118,2e-05,1.57411]
[1778944206566,59.45,78093.01,0.0,0.98118,2e-05,1.57391]
[1778944206664,59.45,78093.01,0.0,0.98118,2e-05,1.57383]
[1778944211944,59.45,78092.16,0.0,0.98117,2e-05,1.5748]
[1778944213871,59.45,78092.08,0.0,0.98117,2e-05,1.57485]
[1778944214062,59.45,78092.08,0.0,0.98117,2e-05,1.57485]
[1778944214071,59.45,78092.12,0.0,0.98117,2e-05,1.57471]
[1778944218993,59.44,78089.53,0.0,0.98112,2e-05,1.57845]
[1778944220785,59.44,78088.0,0.0,0.98108,2e-05,1.5808]
[1778944220812,59.44,78088.0,0.0,0.98108,2e-05,1.5808]
[1778944220831,59.44,78088.0,0.0,0.98108,2e-05,1.5808]
[1778944221072,59.44,78088.0,0.0,0.98108,2e-05,1.5808]
[1778944221192,59.44,78088.0,0.0,0.98108,2e-05,1.5808]
[1778944221241,59.44,78087.8,0.0,0.98108,2e-05,1.58104]
[1778944224559,59.44,78087.23,0.0,0.98107,2e-05,1.58169]
[1778944224672,59.44,78087.23,0.0,0.98107,2e-05,1.58169]
[1778944226560,59.44,78087.17,0.0,0.98107,2e-05,1.58171]
[1778944226672,59.44,78087.17,0.0,0.98107,2e-05,1.58171]
[1778944230571,59.43,78086.77,0.0,0.98107,2e-05,1.58193]
[1778944230690,59.43,78086.77,0.0,0.98107,2e-05,1.58193]
[1778944231059,59.43,78086.77,0.0,0.98107,2e-05,1.58193]
[1778944231081,59.43,78086.36,0.0,0.98111,2e-05,1.57839]
[1778944234573,59.43,78086.48,0.0,0.98111,2e-05,1.57797]
[1778944234697,59.43,78086.48,0.0,0.98111,2e-05,1.57797]
[1778944234818,59.43,78086.48,0.0,0.98111,2e-05,1.57797]
[1778944234864,59.43,78086.48,0.0,0.98111,2e-05,1.57797]
[1778944235859,59.43,78086.44,0.0,0.98111,2e-05,1.57796]
[1778944238400,59.43,78086.11,0.0,0.98111,2e-05,1.57834]
[1778944238563,59.43,78086.15,0.0,0.98111,2e-05,1.57813]
[1778944239178,59.43,78086.15,0.0,0.98111,2e-05,1.57813]
[1778944241151,59.43,78083.1,0.0,0.98104,2e-05,1.58285]
[1778944242124,59.43,78083.1,0.0,0.98104,2e-05,1.58285]
[1778944242288,59.43,78083.1,0.0,0.98104,2e-05,1.58285]
[1778944242311,59.43,78083.1,0.0,0.98104,2e-05,1.58285]
[1778944242439,59.43,78083.1,0.0,0.98104,2e-05,1.58285]
[1778944242478,59.43,78083.27,0.0,0.98105,2e-05,1.58242]
[1778944242563,59.43,78083.27,0.0,0.98105,2e-05,1.58242]
[1778944242575,59.43,78083.27,0.0,0.98105,2e-05,1.58242]
[1778944244562,59.42,78083.29,0.0,0.98105,2e-05,1.58231]
[1778944244693,59.42,78083.29,0.0,0.98105,2e-05,1.58231]
[1778944245181,59.42,78083.27,0.0,0.98105,2e-05,1.58227]
[1778944246569,59.42,78083.65,0.0,0.98106,2e-05,1.58159]
[1778944246688,59.42,78083.65,0.0,0.98106,2e-05,1.58159]
[1778944247193,59.42,78083.04,0.0,0.98105,2e-05,1.58248]
[1778944248200,59.42,78080.8,0.0,0.981,2e-05,1.58599]
[1778944249207,59.42,78078.48,0.0,0.98095,2e-05,1.58962]
[1778944250214,59.42,78074.82,0.0,0.98086,2e-05,1.59541]
[1778944250569,59.42,78074.82,0.0,0.98086,2e-05,1.59541]
[1778944250702,59.42,78074.82,0.0,0.98086,2e-05,1.59541]
[1778944251221,59.42,78070.89,0.0,0.98077,2e-05,1.60164]
[1778944252564,59.42,78071.02,0.0,0.98078,2e-05,1.60134]
[1778944252674,59.42,78071.02,0.0,0.98078,2e-05,1.60134]
[1778944252775,59.42,78071.02,0.0,0.98078,2e-05,1.60123]
[1778944254242,59.42,78067.46,0.0,0.9807,2e-05,1.60686]
[1778944256075,59.42,78065.64,0.0,0.98066,2e-05,1.6097]
[1778944256261,59.41,78063.6,0.0,0.98061,2e-05,1.61288]
[1778944256563,59.41,78063.6,0.0,0.98061,2e-05,1.61288]
[1778944256612,59.41,78063.6,0.0,0.98061,2e-05,1.61288]
[1778944256812,59.41,78063.6,0.0,0.98061,2e-05,1.61288]
[1778944257268,59.41,78063.79,0.0,0.98062,2e-05,1.61245]
[1778944263311,59.41,78063.65,0.0,0.98063,2e-05,1.61177]
[1778944269354,59.4,78063.59,0.0,0.98064,2e-05,1.61108]
[1778944269770,59.4,78063.59,0.0,0.98064,2e-05,1.61108]
[1778944269811,59.4,78063.59,0.0,0.98064,2e-05,1.61108]
[1778944269826,59.4,78063.59,0.0,0.98064,2e-05,1.61108]
[1778944269885,59.4,78063.59,0.0,0.98064,2e-05,1.61108]
[1778944270013,59.4,78063.59,0.0,0.98064,2e-05,1.61108]
[1778944270062,59.4,78063.59,0.0,0.98064,2e-05,1.61108]
[1778944270361,59.4,78063.6,0.0,0.98064,2e-05,1.61093]
[1778944275396,59.39,78063.11,0.0,0.98064,2e-05,1.61107]
[1778944277897,59.39,78063.04,0.0,0.98064,2e-05,1.61091]
[1778944277929,59.39,78063.04,0.0,0.98064,2e-05,1.61091]
[1778944278002,59.39,78063.04,0.0,0.98064,2e-05,1.61091]
[1778944278055,59.39,78063.04,0.0,0.98064,2e-05,1.61091]
[1778944278064,59.39,78063.04,0.0,0.98064,2e-05,1.61091]
[1778944278317,59.39,78063.04,0.0,0.98064,2e-05,1.61091]
[1778944278417,59.39,78062.99,0.0,0.98064,2e-05,1.61086]
[1778944284459,59.38,78063.23,0.0,0.98066,2e-05,1.60969]
[1778944286092,59.38,78063.28,0.0,0.98066,2e-05,1.60947]
[1778944286572,59.38,78063.28,0.0,0.98066,2e-05,1.60947]
[1778944286679,59.38,78063.28,0.0,0.98066,2e-05,1.60947]
[1778944286814,59.38,78063.28,0.0,0.98066,2e-05,1.60947]
[1778944291508,59.37,78062.12,0.0,0.98069,2e-05,1.6064]
[1778944293050,59.37,78062.78,0.0,0.98071,2e-05,1.60521]
[1778944293061,59.37,78062.78,0.0,0.98071,2e-05,1.60521]
[1778944293197,59.37,78062.78,0.0,0.98071,2e-05,1.60521]
[1778944293310,59.37,78062.78,0.0,0.98071,2e-05,1.60521]
[1778944293518,59.37,78062.78,0.0,0.98071,2e-05,1.60521]
[1778944293522,59.37,78060.23,0.0,0.98065,2e-05,1.60921]
[1778944293569,59.37,78060.23,0.0,0.98065,2e-05,1.60921]
[1778944298560,59.37,78057.84,0.0,0.98061,2e-05,1.61242]
[1778944300242,59.37,78057.84,0.0,0.98061,2e-05,1.61242]
[1778944300313,59.37,78057.84,0.0,0.98061,2e-05,1.61242]
[1778944300321,59.37,78057.84,0.0,0.98061,2e-05,1.61242]
[1778944300340,59.37,78057.84,0.0,0.98061,2e-05,1.61242]
[1778944300448,59.37,78057.84,0.0,0.98061,2e-05,1.61242]
[1778944300449,59.36,78054.03,0.0,0.98052,2e-05,1.61832]
[1778944300576,59.36,78054.03,0.0,0.98052,2e-05,1.61832]
[1778944300666,59.36,78051.65,0.0,0.98047,2e-05,1.62219]
[1778944309640,59.35,78057.96,0.0,0.98063,2e-05,1.61056]
[1778944310647,59.35,78061.49,0.0,0.98072,2e-05,1.60472]
[1778944311853,59.35,78061.49,0.0,0.98072,2e-05,1.60472]
[1778944311968,59.35,78061.49,0.0,0.98072,2e-05,1.60472]
[1778944312034,59.35,78061.49,0.0,0.98072,2e-05,1.60472]
[1778944312066,59.35,78061.49,0.0,0.98072,2e-05,1.60472]
[1778944312076,59.35,78061.49,0.0,0.98072,2e-05,1.60472]
[1778944312221,59.35,78061.49,0.0,0.98072,2e-05,1.60472]
[1778944312311,59.35,78061.49,0.0,0.98072,2e-05,1.60472]
[1778944312382,59.35,78061.49,0.0,0.98072,2e-05,1.60472]
[1778944312482,59.35,78062.92,0.0,0.98075,2e-05,1.60217]
[1778944314577,59.35,78064.68,0.0,0.9808,2e-05,1.59921]
[1778944314692,59.35,78064.68,0.0,0.9808,2e-05,1.59921]
[1778944314714,59.35,78065.23,0.0,0.98081,2e-05,1.59821]
[1778944318568,59.34,78065.98,0.0,0.98083,2e-05,1.59678]
[1778944318660,59.34,78066.38,0.0,0.98084,2e-05,1.59603]
[1778944319016,59.34,78067.85,0.0,0.98088,2e-05,1.59355]
[1778944320566,59.34,78067.85,0.0,0.98088,2e-05,1.59355]
[1778944320702,59.34,78067.85,0.0,0.98088,2e-05,1.59355]
[1778944321095,59.34,78067.85,0.0,0.98088,2e-05,1.59355]
[1778944321106,59.34,78067.56,0.0,0.98087,2e-05,1.59381]
[1778944324577,59.34,78067.42,0.0,0.98087,2e-05,1.59393]
[1778944324697,59.34,78067.42,0.0,0.98087,2e-05,1.59393]
[1778944324813,59.34,78067.42,0.0,0.98087,2e-05,1.59393]
[1778944324926,59.34,78067.42,0.0,0.98087,2e-05,1.59393]
[1778944325018,59.34,78067.42,0.0,0.98087,2e-05,1.59361]
[1778944328562,59.33,78067.04,0.0,0.98087,2e-05,1.59401]
[1778944329219,59.33,78067.04,0.0,0.98087,2e-05,1.59401]
[1778944329318,59.33,78067.73,0.0,0.98089,2e-05,1.59269]
[1778944332566,59.33,78068.73,0.0,0.98091,2e-05,1.59087]
[1778944332680,59.33,78068.59,0.0,0.98091,2e-05,1.591]
[1778944332801,59.33,78068.62,0.0,0.98091,2e-05,1.59084]
[1778944334567,59.33,78068.62,0.0,0.98091,2e-05,1.59084]
[1778944334568,59.33,78068.66,0.0,0.98092,2e-05,1.59057]
[1778944334679,59.33,78068.66,0.0,0.98092,2e-05,1.59057]
[1778944335822,59.33,78076.37,0.0,0.9811,2e-05,1.57814]
[1778944336829,59.33,78086.56,0.0,0.98133,2e-05,1.56186]
[1778944338563,59.33,78086.56,0.0,0.98133,2e-05,1.56186]
[1778944337836,59.33,78089.43,0.0,0.98139,2e-05,1.55727]
[1778944338653,59.33,78089.43,0.0,0.98139,2e-05,1.55727]
[1778944338843,59.32,78089.83,0.0,0.9814,2e-05,1.5566]
[1778944341059,59.32,78089.82,0.0,0.9814,2e-05,1.55657]
[1778944342566,59.32,78089.87,0.0,0.9814,2e-05,1.55645]
[1778944342810,59.32,78091.58,0.0,0.98144,2e-05,1.55371]
[1778944342940,59.32,78091.58,0.0,0.98144,2e-05,1.55371]
[1778944343005,59.32,78091.43,0.0,0.98144,2e-05,1.5539]
[1778944346006,59.32,78091.43,0.0,0.98144,2e-05,1.55382]
[1778944346562,59.32,78091.43,0.0,0.98144,2e-05,1.55382]
[1778944346691,59.32,78091.25,0.0,0.98144,2e-05,1.55406]
[1778944346809,59.32,78091.25,0.0,0.98144,2e-05,1.55406]
[1778944346925,59.32,78091.25,0.0,0.98144,2e-05,1.55406]
[1778944347025,59.32,78091.25,0.0,0.98144,2e-05,1.55402]
[1778944348914,59.32,78084.38,0.0,0.98129,2e-05,1.5648]
[1778944350563,59.32,78084.38,0.0,0.98129,2e-05,1.5648]
[1778944350580,59.32,78077.51,0.0,0.98113,2e-05,1.57558]
[1778944350696,59.32,78077.51,0.0,0.98113,2e-05,1.57558]
[1778944352568,59.32,78077.01,0.0,0.98112,2e-05,1.57638]
[1778944352598,59.32,78077.29,0.0,0.98118,2e-05,1.57166]
[1778944352650,59.32,78077.29,0.0,0.98118,2e-05,1.57166]
[1778944354565,59.32,78076.96,0.0,0.98117,2e-05,1.57219]
[1778944354626,59.32,78076.96,0.0,0.98117,2e-05,1.57219]
[1778944354657,59.32,78076.96,0.0,0.98117,2e-05,1.57204]
[1778944358565,59.32,78077.01,0.0,0.98117,2e-05,1.57182]
[1778944358661,59.32,78077.24,0.0,0.98118,2e-05,1.57138]
[1778944358984,59.31,78077.02,0.0,0.98118,2e-05,1.57166]
[1778944361054,59.31,78077.02,0.0,0.98118,2e-05,1.57166]
[1778944362575,59.31,78076.15,0.0,0.98116,2e-05,1.57289]
[1778944362610,59.31,78076.15,0.0,0.98116,2e-05,1.57289]
[1778944362610,59.31,78077.13,0.0,0.98118,2e-05,1.57118]
[1778944362632,59.31,78077.13,0.0,0.98118,2e-05,1.57118]
[1778944362814,59.31,78077.13,0.0,0.98118,2e-05,1.57118]
[1778944362851,59.31,78077.13,0.0,0.98118,2e-05,1.57118]
[1778944363012,59.31,78077.07,0.0,0.98118,2e-05,1.57128]
[1778944366570,59.31,78077.08,0.0,0.98118,2e-05,1.57112]
[1778944366774,59.31,78077.06,0.0,0.98118,2e-05,1.57107]
[1778944367041,59.31,78077.37,0.0,0.98119,2e-05,1.57051]
[1778944370574,59.31,78076.89,0.0,0.98118,2e-05,1.5712]
[1778944370664,59.31,78076.89,0.0,0.98118,2e-05,1.5712]
[1778944371069,59.31,78076.72,0.0,0.98118,2e-05,1.57124]
[1778944372569,59.31,78076.72,0.0,0.98118,2e-05,1.57124]
[1778944372589,59.31,78075.74,0.0,0.98116,2e-05,1.57265]
[1778944372665,59.31,78075.74,0.0,0.98116,2e-05,1.57265]
[1778944376123,59.3,78076.9,0.0,0.98119,2e-05,1.57065]
[1778944376572,59.3,78076.9,0.0,0.98119,2e-05,1.57065]
[1778944376630,59.3,78076.9,0.0,0.98119,2e-05,1.57065]
[1778944376812,59.3,78076.9,0.0,0.98119,2e-05,1.57057]
[1778944376863,59.3,78076.9,0.0,0.98119,2e-05,1.57049]
[1778944378287,59.3,78076.9,0.0,0.98119,2e-05,1.57049]
[1778944380569,59.3,78075.98,0.0,0.98117,2e-05,1.57181]
[1778944380674,59.3,78076.87,0.0,0.98119,2e-05,1.57031]
[1778944380817,59.3,78076.87,0.0,0.98119,2e-05,1.57031]
[1778944381062,59.3,78076.87,0.0,0.98119,2e-05,1.57031]
[1778944381191,59.3,78076.87,0.0,0.98119,2e-05,1.57031]
[1778944381291,59.3,78076.61,0.0,0.98119,2e-05,1.57065]
[1778944384566,59.3,78076.37,0.0,0.98119,2e-05,1.57088]
[1778944384604,59.3,78076.37,0.0,0.98119,2e-05,1.57088]
[1778944384572,59.3,78075.12,0.0,0.98116,2e-05,1.57271]
[1778944386572,59.3,78075.02,0.0,0.98116,2e-05,1.57287]
[1778944386681,59.3,78075.02,0.0,0.98116,2e-05,1.57287]
[1778944386787,59.3,78075.02,0.0,0.98116,2e-05,1.57287]
[1778944386808,59.3,78075.02,0.0,0.98116,2e-05,1.57287]
[1778944386916,59.3,78075.02,0.0,0.98116,2e-05,1.57287]
[1778944387181,59.3,78075.06,0.0,0.98116,2e-05,1.57264]
[1778944390578,59.3,78075.25,0.0,0.98117,2e-05,1.57226]
[1778944390683,59.3,78075.25,0.0,0.98117,2e-05,1.57226]
[1778944391209,59.29,78075.26,0.0,0.98117,2e-05,1.572]
[1778944392216,59.29,78078.44,0.0,0.98124,2e-05,1.56687]
[1778944393089,59.29,78078.44,0.0,0.98124,2e-05,1.56687]
[1778944393128,59.29,78078.44,0.0,0.98124,2e-05,1.56687]
[1778944393310,59.29,78078.44,0.0,0.98124,2e-05,1.56687]
[1778944393332,59.29,78081.01,0.0,0.9813,2e-05,1.56272]
[1778944394572,59.29,78081.01,0.0,0.9813,2e-05,1.56272]
[1778944394596,59.29,78081.01,0.0,0.9813,2e-05,1.56272]
[1778944394633,59.29,78081.09,0.0,0.98131,2e-05,1.56246]
[1778944398573,59.29,78081.42,0.0,0.98132,2e-05,1.56181]
[1778944398604,59.29,78081.49,0.0,0.98132,2e-05,1.56158]
[1778944398679,59.29,78081.49,0.0,0.98132,2e-05,1.56158]
[1778944400572,59.29,78081.49,0.0,0.98132,2e-05,1.56158]
[1778944400737,59.29,78081.49,0.0,0.98132,2e-05,1.56158]
[1778944401075,59.29,78081.49,0.0,0.98132,2e-05,1.56158]
[1778944401279,59.29,78081.5,0.0,0.98132,2e-05,1.56144]
[1778944402572,59.29,78081.5,0.0,0.98132,2e-05,1.56144]
[1778944402637,59.29,78081.5,0.0,0.98132,2e-05,1.56144]
[1778944402620,59.29,78081.53,0.0,0.98132,2e-05,1.56126]
[1778944402812,59.29,78081.53,0.0,0.98132,2e-05,1.56126]
[1778944402736,59.29,78081.53,0.0,0.98132,2e-05,1.56126]
[1778944407321,59.28,78083.58,0.0,0.98137,2e-05,1.55777]
[1778944409335,59.28,78088.26,0.0,0.98148,2e-05,1.55027]
[1778944410625,59.28,78088.26,0.0,0.98148,2e-05,1.55027]
[1778944410627,59.28,78088.26,0.0,0.98148,2e-05,1.55027]
[1778944410634,59.28,78088.26,0.0,0.98148,2e-05,1.55027]
[1778944410664,59.28,78092.99,0.0,0.98159,2e-05,1.54274]
[1778944410698,59.28,78092.99,0.0,0.98159,2e-05,1.54274]
[1778944414576,59.28,78093.06,0.0,0.98164,2e-05,1.53851]
[1778944414653,59.28,78093.06,0.0,0.98164,2e-05,1.53847]
[1778944414681,59.28,78093.06,0.0,0.98164,2e-05,1.53847]
[1778944418573,59.28,78093.06,0.0,0.98164,2e-05,1.53847]
[1778944418665,59.28,78093.04,0.0,0.98164,2e-05,1.53843]
[1778944418696,59.28,78093.04,0.0,0.98164,2e-05,1.53843]
[1778944420571,59.28,78093.04,0.0,0.98164,2e-05,1.53843]
[1778944420665,59.28,78092.91,0.0,0.98163,2e-05,1.5386]
[1778944420705,59.28,78092.91,0.0,0.98163,2e-05,1.5386]
[1778944424571,59.28,78092.81,0.0,0.98163,2e-05,1.53873]
[1778944424664,59.28,78092.86,0.0,0.98163,2e-05,1.53862]
[1778944424727,59.28,78092.86,0.0,0.98163,2e-05,1.53862]
[1778944426146,59.28,78092.69,0.0,0.98163,2e-05,1.53889]
[1778944428579,59.28,78092.72,0.0,0.98163,2e-05,1.53883]
[1778944428666,59.28,78092.86,0.0,0.98163,2e-05,1.53857]
[1778944428782,59.28,78092.86,0.0,0.98163,2e-05,1.53857]
[1778944428814,59.28,78092.86,0.0,0.98163,2e-05,1.53857]
[1778944428921,59.28,78092.86,0.0,0.98163,2e-05,1.53857]
[1778944429475,59.28,78092.79,0.0,0.98163,2e-05,1.53867]
[1778944432564,59.28,78092.86,0.0,0.98163,2e-05,1.53854]
[1778944432626,59.28,78093.6,0.0,0.98165,2e-05,1.53737]
[1778944432713,59.28,78093.6,0.0,0.98165,2e-05,1.53737]
[1778944434574,59.28,78093.67,0.0,0.98165,2e-05,1.53726]
[1778944434687,59.28,78093.67,0.0,0.98165,2e-05,1.53726]
[1778944434667,59.28,78093.56,0.0,0.98165,2e-05,1.53742]
[1778944438574,59.28,78094.09,0.0,0.98166,2e-05,1.53658]
[1778944438665,59.28,78094.1,0.0,0.98166,2e-05,1.53656]
[1778944438721,59.28,78094.1,0.0,0.98166,2e-05,1.53656]
[1778944440567,59.28,78095.47,0.0,0.98169,2e-05,1.53441]
[1778944440679,59.28,78095.47,0.0,0.98169,2e-05,1.53441]
[1778944440642,59.28,78096.81,0.0,0.98172,2e-05,1.53232]
[1778944444574,59.28,78095.87,0.0,0.9817,2e-05,1.53379]
[1778944444694,59.28,78095.87,0.0,0.9817,2e-05,1.53379]
[1778944444580,59.28,78096.12,0.0,0.98171,2e-05,1.5334]
[1778944448571,59.28,78095.21,0.0,0.98169,2e-05,1.53482]
[1778944448682,59.28,78095.21,0.0,0.98169,2e-05,1.53482]
[1778944448608,59.28,78094.12,0.0,0.98166,2e-05,1.53652]
[1778944448828,59.28,78094.12,0.0,0.98166,2e-05,1.53652]
[1778944449063,59.28,78094.12,0.0,0.98166,2e-05,1.53652]
[1778944449217,59.28,78094.12,0.0,0.98166,2e-05,1.53652]
[1778944449615,59.28,78094.4,0.0,0.98167,2e-05,1.53608]
[1778944452567,59.28,78094.17,0.0,0.98166,2e-05,1.53642]
[1778944452657,59.28,78094.17,0.0,0.98166,2e-05,1.53642]
[1778944452747,59.28,78094.17,0.0,0.98166,2e-05,1.53642]
[1778944456072,59.28,78094.17,0.0,0.98166,2e-05,1.53641]
[1778944456567,59.28,78094.17,0.0,0.98166,2e-05,1.53641]
[1778944456664,59.28,78094.4,0.0,0.98167,2e-05,1.53603]
[1778944456988,59.28,78094.4,0.0,0.98167,2e-05,1.53603]
[1778944460573,59.28,78094.91,0.0,0.98168,2e-05,1.53523]
[1778944460703,59.28,78094.91,0.0,0.98168,2e-05,1.53523]
[1778944460692,59.28,78094.87,0.0,0.98168,2e-05,1.53529]
[1778944462568,59.28,78094.87,0.0,0.98168,2e-05,1.53529]
[1778944462682,59.28,78094.87,0.0,0.98168,2e-05,1.53529]
[1778944462706,59.28,78094.84,0.0,0.98168,2e-05,1.53533]
[1778944466575,59.28,78094.91,0.0,0.98168,2e-05,1.53522]
[1778944466685,59.28,78094.91,0.0,0.98168,2e-05,1.53522]
[1778944466644,59.28,78094.91,0.0,0.98168,2e-05,1.53522]
[1778944470567,59.28,78094.49,0.0,0.98167,2e-05,1.53588]
[1778944470678,59.28,78094.49,0.0,0.98167,2e-05,1.53588]
[1778944470661,59.28,78094.34,0.0,0.98167,2e-05,1.53611]
[1778944472570,59.28,78094.22,0.0,0.98167,2e-05,1.5363]
[1778944472704,59.28,78094.22,0.0,0.98167,2e-05,1.5363]
[1778944472604,59.28,78094.17,0.0,0.98171,2e-05,1.53232]
[1778944476567,59.28,78094.17,0.0,0.98171,2e-05,1.53232]
[1778944476650,59.28,78094.17,0.0,0.98171,2e-05,1.53232]
[1778944476664,59.28,78094.17,0.0,0.98171,2e-05,1.53235]
[1778944478566,59.28,78094.31,0.0,0.98171,2e-05,1.53213]
[1778944478692,59.28,78094.31,0.0,0.98171,2e-05,1.53213]
[1778944478661,59.28,78094.6,0.0,0.98172,2e-05,1.53169]
[1778944480569,59.28,78094.54,0.0,0.98172,2e-05,1.53178]
[1778944480683,59.28,78094.54,0.0,0.98172,2e-05,1.53178]
[1778944480664,59.28,78094.55,0.0,0.98172,2e-05,1.53178]
[1778944480814,59.28,78094.55,0.0,0.98172,2e-05,1.53178]
[1778944481066,59.28,78094.55,0.0,0.98172,2e-05,1.53178]
[1778944481278,59.28,78094.55,0.0,0.98172,2e-05,1.53178]
[1778944481301,59.28,78094.6,0.0,0.98172,2e-05,1.53171]
[1778944484568,59.28,78094.61,0.0,0.98172,2e-05,1.53171]
[1778944484684,59.28,78094.61,0.0,0.98172,2e-05,1.53171]
[1778944484661,59.28,78094.73,0.0,0.98172,2e-05,1.53154]
[1778944486567,59.28,78094.7,0.0,0.98172,2e-05,1.53158]
[1778944486712,59.28,78094.7,0.0,0.98172,2e-05,1.53158]
[1778944486662,59.28,78094.1,0.0,0.98171,2e-05,1.53254]
[1778944488569,59.28,78094.93,0.0,0.98173,2e-05,1.53124]
[1778944488688,59.28,78094.93,0.0,0.98173,2e-05,1.53124]
[1778944488662,59.28,78094.85,0.0,0.98172,2e-05,1.53139]
[1778944490569,59.28,78094.88,0.0,0.98173,2e-05,1.53134]
[1778944490663,59.28,78094.92,0.0,0.98173,2e-05,1.5313]
[1778944490784,59.28,78094.92,0.0,0.98173,2e-05,1.5313]
[1778944491074,59.28,78094.92,0.0,0.98173,2e-05,1.5313]
[1778944492602,59.28,78094.88,0.0,0.98173,2e-05,1.53136]
[1778944492648,59.28,78094.92,0.0,0.98173,2e-05,1.53132]
[1778944492916,59.28,78098.14,0.0,0.9818,2e-05,1.52629]
[1778944494051,59.28,78098.14,0.0,0.9818,2e-05,1.52629]
[1778944496574,59.28,78099.75,0.0,0.98183,2e-05,1.52383]
[1778944496706,59.28,78099.75,0.0,0.98183,2e-05,1.52383]
[1778944496666,59.28,78099.78,0.0,0.98183,2e-05,1.52382]
[1778944500570,59.28,78099.82,0.0,0.98183,2e-05,1.52376]
[1778944500679,59.28,78099.82,0.0,0.98183,2e-05,1.52376]
[1778944500656,59.28,78099.82,0.0,0.98183,2e-05,1.52383]
[1778944502573,59.28,78099.82,0.0,0.98183,2e-05,1.52383]
[1778944502708,59.28,78099.82,0.0,0.98183,2e-05,1.52383]
[1778944502726,59.28,78099.96,0.0,0.98183,2e-05,1.52365]
[1778944506571,59.28,78099.89,0.0,0.98183,2e-05,1.52378]
[1778944506668,59.28,78099.89,0.0,0.98183,2e-05,1.52378]
[1778944506767,59.28,78099.89,0.0,0.98183,2e-05,1.52381]
[1778944508577,59.28,78101.24,0.0,0.98186,2e-05,1.52171]
[1778944508708,59.28,78101.24,0.0,0.98186,2e-05,1.52171]
[1778944508650,59.28,78101.38,0.0,0.98186,2e-05,1.52152]
[1778944510569,59.28,78101.93,0.0,0.98188,2e-05,1.52066]
[1778944510635,59.28,78101.93,0.0,0.98188,2e-05,1.52066]
[1778944510710,59.28,78101.97,0.0,0.98188,2e-05,1.52064]
[1778944514571,59.28,78103.37,0.0,0.98191,2e-05,1.5185]
[1778944514640,59.28,78103.37,0.0,0.98191,2e-05,1.5185]
[1778944514736,59.28,78103.41,0.0,0.98191,2e-05,1.51848]
[1778944518574,59.28,78103.45,0.0,0.98191,2e-05,1.51844]
[1778944518694,59.28,78103.45,0.0,0.98191,2e-05,1.51844]
[1778944518668,59.28,78103.49,0.0,0.98191,2e-05,1.51844]
[1778944522575,59.28,78104.14,0.0,0.98192,2e-05,1.51748]
[1778944522684,59.28,78104.14,0.0,0.98192,2e-05,1.51748]
[1778944522780,59.28,78104.0,0.0,0.98192,2e-05,1.51774]
[1778944526573,59.28,78105.25,0.0,0.98195,2e-05,1.51584]
[1778944526597,59.28,78105.25,0.0,0.98195,2e-05,1.51584]
[1778944526671,59.29,78105.25,0.0,0.98194,2e-05,1.51589]
[1778944530572,59.29,78105.25,0.0,0.98194,2e-05,1.51589]
[1778944530700,59.29,78105.25,0.0,0.98194,2e-05,1.51589]
[1778944530795,59.29,78109.65,0.0,0.98204,2e-05,1.5092]
[1778944531187,59.29,78114.61,0.0,0.98219,2e-05,1.49755]
[1778944533201,59.29,78116.18,0.0,0.98222,2e-05,1.49525]
[1778944534569,59.29,78116.18,0.0,0.98222,2e-05,1.49525]
[1778944534641,59.29,78115.86,0.0,0.98222,2e-05,1.49587]
[1778944534802,59.29,78115.86,0.0,0.98222,2e-05,1.49587]
[1778944536571,59.29,78115.95,0.0,0.98222,2e-05,1.49573]
[1778944536715,59.29,78115.95,0.0,0.98222,2e-05,1.49573]
[1778944536636,59.29,78115.96,0.0,0.98222,2e-05,1.49584]
[1778944537229,59.29,78117.7,0.0,0.98225,2e-05,1.49317]
[1778944538236,59.29,78120.04,0.0,0.9823,2e-05,1.48965]
[1778944539556,59.29,78120.04,0.0,0.9823,2e-05,1.48965]
[1778944539644,59.29,78120.04,0.0,0.9823,2e-05,1.48965]
[1778944539815,59.29,78120.84,0.0,0.98232,2e-05,1.48858]
[1778944539923,59.29,78120.84,0.0,0.98232,2e-05,1.48858]
[1778944540582,59.29,78120.84,0.0,0.98232,2e-05,1.48858]
[1778944540693,59.29,78120.84,0.0,0.98232,2e-05,1.48858]
[1778944540728,59.29,78120.8,0.0,0.98232,2e-05,1.48872]
[1778944541080,59.29,78120.8,0.0,0.98232,2e-05,1.48872]
[1778944542580,59.29,78120.69,0.0,0.98231,2e-05,1.48889]
[1778944542666,59.29,78120.73,0.0,0.98231,2e-05,1.48898]
[1778944543297,59.29,78120.73,0.0,0.98231,2e-05,1.48898]
[1778944543314,59.29,78120.73,0.0,0.98231,2e-05,1.48898]
[1778944544110,59.29,78120.73,0.0,0.98231,2e-05,1.48898]
[1778944546568,59.29,78121.56,0.0,0.98233,2e-05,1.48786]
[1778944546636,59.29,78121.56,0.0,0.98233,2e-05,1.48786]
[1778944546663,59.3,78121.59,0.0,0.98233,2e-05,1.48797]
[1778944550568,59.3,78121.3,0.0,0.98232,2e-05,1.48849]
[1778944550628,59.3,78121.3,0.0,0.98232,2e-05,1.48849]
[1778944550662,59.3,78121.31,0.0,0.98232,2e-05,1.48869]
[1778944551098,59.3,78121.31,0.0,0.98232,2e-05,1.48869]
[1778944553174,59.3,78121.48,0.0,0.98232,2e-05,1.4885]
[1778944554566,59.3,78122.57,0.0,0.98234,2e-05,1.48691]
[1778944554678,59.3,78122.57,0.0,0.98234,2e-05,1.48691]
[1778944554772,59.3,78122.57,0.0,0.98234,2e-05,1.48706]
[1778944558565,59.3,78122.57,0.0,0.98234,2e-05,1.48706]
[1778944558666,59.3,78122.57,0.0,0.98234,2e-05,1.48706]
[1778944558764,59.3,78122.57,0.0,0.98234,2e-05,1.48736]
[1778944561397,59.31,78126.75,0.0,0.98242,2e-05,1.48113]
[1778944562565,59.31,78126.75,0.0,0.98242,2e-05,1.48113]
[1778944562743,59.31,78126.75,0.0,0.98242,2e-05,1.48113]
[1778944562747,59.31,78127.16,0.0,0.98243,2e-05,1.48068]
[1778944565425,59.31,78124.32,0.0,0.98237,2e-05,1.48518]
[1778944566114,59.31,78124.32,0.0,0.98237,2e-05,1.48518]
[1778944566578,59.31,78124.32,0.0,0.98237,2e-05,1.48518]
[1778944566616,59.31,78124.39,0.0,0.98237,2e-05,1.48515]
[1778944570622,59.31,78125.51,0.0,0.98239,2e-05,1.48367]
[1778944570813,59.31,78125.51,0.0,0.98239,2e-05,1.48367]
[1778944571394,59.31,78125.51,0.0,0.98239,2e-05,1.48383]
[1778944574571,59.31,78127.03,0.0,0.98242,2e-05,1.48168]
[1778944574595,59.31,78127.03,0.0,0.98242,2e-05,1.48168]
[1778944574663,59.32,78127.0,0.0,0.98241,2e-05,1.48189]
[1778944576567,59.32,78126.96,0.0,0.98241,2e-05,1.48195]
[1778944576671,59.32,78126.96,0.0,0.98241,2e-05,1.48195]
[1778944576765,59.32,78125.11,0.0,0.98237,2e-05,1.48493]
[1778944580567,59.32,78124.7,0.0,0.98236,2e-05,1.48571]
[1778944580689,59.32,78124.7,0.0,0.98236,2e-05,1.48571]
[1778944580782,59.32,78124.7,0.0,0.98236,2e-05,1.48586]
[1778944584568,59.32,78124.52,0.0,0.98235,2e-05,1.48629]
[1778944584687,59.32,78124.52,0.0,0.98235,2e-05,1.48629]
[1778944584766,59.32,78124.62,0.0,0.98235,2e-05,1.48629]
[1778944588566,59.32,78124.77,0.0,0.98235,2e-05,1.48621]
[1778944588679,59.32,78124.77,0.0,0.98235,2e-05,1.48621]
[1778944588778,59.33,78124.74,0.0,0.98235,2e-05,1.48641]
[1778944592260,59.33,78125.29,0.0,0.98241,2e-05,1.48174]
[1778944592324,59.33,78125.29,0.0,0.98241,2e-05,1.48174]
[1778944592523,59.33,78125.29,0.0,0.98241,2e-05,1.48174]
[1778944592572,59.33,78125.29,0.0,0.98241,2e-05,1.48174]
[1778944592614,59.33,78119.46,0.0,0.98228,2e-05,1.49071]
[1778944593192,59.33,78119.46,0.0,0.98228,2e-05,1.49071]
[1778944593621,59.33,78113.74,0.0,0.98215,2e-05,1.49956]
[1778944595635,59.33,78113.09,0.0,0.98214,2e-05,1.50068]
[1778944596568,59.33,78113.09,0.0,0.98214,2e-05,1.50068]
[1778944596687,59.33,78113.09,0.0,0.98214,2e-05,1.50068]
[1778944596784,59.33,78112.86,0.0,0.98213,2e-05,1.50113]
[1778944598656,59.33,78110.55,0.0,0.98208,2e-05,1.50479]
[1778944600567,59.33,78109.78,0.0,0.98206,2e-05,1.50602]
[1778944600697,59.33,78109.78,0.0,0.98206,2e-05,1.50602]
[1778944600791,59.33,78109.6,0.0,0.98206,2e-05,1.50633]
[1778944602577,59.33,78109.34,0.0,0.98205,2e-05,1.50677]
[1778944602700,59.33,78109.34,0.0,0.98205,2e-05,1.50677]
[1778944602789,59.33,78107.63,0.0,0.98201,2e-05,1.50945]
[1778944606570,59.33,78108.13,0.0,0.98202,2e-05,1.50878]
[1778944606748,59.33,78108.13,0.0,0.98202,2e-05,1.50878]
[1778944606844,59.33,78108.13,0.0,0.98202,2e-05,1.50882]
[1778944610563,59.34,78108.47,0.0,0.98203,2e-05,1.5084]
[1778944610659,59.34,78108.47,0.0,0.98203,2e-05,1.5084]
[1778944610741,59.34,78108.17,0.0,0.98202,2e-05,1.5089]
[1778944612575,59.34,78108.1,0.0,0.98202,2e-05,1.50904]
[1778944612686,59.34,78108.1,0.0,0.98202,2e-05,1.50904]
[1778944612755,59.34,78108.23,0.0,0.98202,2e-05,1.50888]
[1778944616576,59.34,78108.13,0.0,0.98202,2e-05,1.50907]
[1778944616689,59.34,78108.13,0.0,0.98202,2e-05,1.50907]
[1778944616784,59.34,78108.15,0.0,0.98202,2e-05,1.50914]
[1778944620570,59.34,78107.73,0.0,0.98201,2e-05,1.50989]
[1778944620685,59.34,78107.73,0.0,0.98201,2e-05,1.50989]
[1778944620805,59.34,78107.73,0.0,0.98201,2e-05,1.50989]
[1778944620811,59.34,78105.93,0.0,0.98197,2e-05,1.5127]
[1778944621059,59.34,78105.93,0.0,0.98197,2e-05,1.5127]
[1778944621115,59.34,78105.93,0.0,0.98197,2e-05,1.5127]
[1778944621818,59.34,78103.9,0.0,0.98192,2e-05,1.51588]
[1778944624574,59.34,78103.66,0.0,0.98192,2e-05,1.51629]
[1778944624697,59.34,78103.66,0.0,0.98192,2e-05,1.51629]
[1778944624839,59.34,78103.5,0.0,0.98191,2e-05,1.51656]
[1778944626086,59.34,78103.33,0.0,0.98191,2e-05,1.51685]
[1778944626853,59.34,78099.42,0.0,0.98182,2e-05,1.52292]
[1778944627004,59.34,78099.42,0.0,0.98182,2e-05,1.52292]
[1778944627069,59.34,78099.42,0.0,0.98182,2e-05,1.52292]
[1778944627860,59.34,78090.38,0.0,0.98162,2e-05,1.53704]
[1778944628729,59.34,78090.38,0.0,0.98162,2e-05,1.53704]
[1778944628815,59.34,78090.38,0.0,0.98162,2e-05,1.53704]
[1778944628867,59.34,78088.53,0.0,0.98158,2e-05,1.53992]
[1778944629061,59.34,78088.53,0.0,0.98158,2e-05,1.53992]
[1778944629104,59.34,78088.53,0.0,0.98158,2e-05,1.53992]
[1778944629875,59.34,78083.58,0.0,0.98147,2e-05,1.54768]
[1778944630881,59.34,78080.08,0.0,0.98139,2e-05,1.55317]
[1778944631562,59.34,78080.08,0.0,0.98139,2e-05,1.55317]
[1778944631633,59.34,78080.08,0.0,0.98139,2e-05,1.55317]
[1778944631888,59.34,78079.76,0.0,0.98139,2e-05,1.55364]
[1778944633506,59.34,78079.41,0.0,0.98138,2e-05,1.55415]
[1778944633558,59.34,78079.41,0.0,0.98138,2e-05,1.55415]
[1778944633613,59.34,78079.41,0.0,0.98138,2e-05,1.55415]
[1778944633807,59.34,78079.41,0.0,0.98138,2e-05,1.55415]
[1778944636061,59.34,78078.79,0.0,0.98137,2e-05,1.55505]
[1778944636200,59.34,78078.79,0.0,0.98137,2e-05,1.55505]
[1778944636301,59.34,78074.17,0.0,0.98126,2e-05,1.56233]
[1778944636923,59.34,78068.96,0.0,0.98115,2e-05,1.57056]
[1778944637930,59.34,78067.85,0.0,0.98112,2e-05,1.57226]
[1778944639944,59.34,78065.13,0.0,0.98106,2e-05,1.57646]
[1778944641777,59.34,78065.13,0.0,0.98106,2e-05,1.57646]
[1778944641820,59.34,78065.13,0.0,0.98106,2e-05,1.57646]
[1778944641836,59.34,78065.13,0.0,0.98106,2e-05,1.57646]
[1778944642063,59.33,78065.73,0.0,0.98108,2e-05,1.57534]
[1778944652306,59.33,78066.95,0.0,0.98116,2e-05,1.5686]
[1778944652354,59.33,78066.95,0.0,0.98116,2e-05,1.5686]
[1778944652570,59.33,78066.95,0.0,0.98116,2e-05,1.5686]
[1778944653036,59.33,78070.87,0.0,0.98125,2e-05,1.56223]
[1778944654042,59.33,78074.59,0.0,0.98134,2e-05,1.55628]
[1778944659077,59.32,78075.69,0.0,0.98136,2e-05,1.55432]
[1778944663105,59.32,78076.89,0.0,0.98139,2e-05,1.55226]
[1778944664112,59.32,78084.04,0.0,0.98156,2e-05,1.54096]
[1778944665119,59.32,78085.04,0.0,0.98158,2e-05,1.53937]
[1778944667134,59.32,78085.0,0.0,0.98158,2e-05,1.53942]
[1778944667244,59.32,78085.0,0.0,0.98158,2e-05,1.53942]
[1778944667312,59.32,78085.0,0.0,0.98158,2e-05,1.53942]
[1778944677203,59.32,78081.42,0.0,0.9815,2e-05,1.54492]
[1778944678210,59.32,78078.9,0.0,0.98144,2e-05,1.54887]
[1778944679753,59.32,78078.9,0.0,0.98144,2e-05,1.54887]
[1778944679809,59.32,78078.9,0.0,0.98144,2e-05,1.54887]
[1778944679815,59.32,78078.9,0.0,0.98144,2e-05,1.54887]
[1778944680061,59.32,78079.26,0.0,0.98145,2e-05,1.54825]
[1778944682238,59.32,78073.95,0.0,0.98133,2e-05,1.55659]
[1778944686085,59.32,78073.61,0.0,0.98133,2e-05,1.55701]
[1778944688570,59.32,78072.67,0.0,0.98131,2e-05,1.55842]
[1778944688667,59.32,78078.18,0.0,0.98143,2e-05,1.54966]
[1778944689329,59.32,78078.18,0.0,0.98143,2e-05,1.54966]
[1778944689561,59.32,78078.18,0.0,0.98143,2e-05,1.54966]
[1778944689660,59.32,78080.93,0.0,0.98149,2e-05,1.5453]
[1778944695331,59.32,78080.96,0.0,0.9815,2e-05,1.54511]
[1778944697345,59.32,78083.35,0.0,0.98155,2e-05,1.5413]
[1778944699004,59.32,78083.57,0.0,0.98156,2e-05,1.54094]
[1778944699058,59.32,78083.57,0.0,0.98156,2e-05,1.54094]
[1778944699168,59.32,78083.57,0.0,0.98156,2e-05,1.54094]
[1778944699308,59.32,78083.57,0.0,0.98156,2e-05,1.54094]
[1778944699802,59.32,78083.57,0.0,0.98156,2e-05,1.54094]
[1778944699809,59.32,78083.57,0.0,0.98156,2e-05,1.54094]
[1778944699918,59.32,78083.57,0.0,0.98156,2e-05,1.54094]
[1778944699879,59.32,78083.74,0.0,0.98156,2e-05,1.54063]
[1778944700059,59.32,78083.74,0.0,0.98156,2e-05,1.54063]
[1778944700366,59.32,78083.81,0.0,0.98156,2e-05,1.54052]
[1778944705401,59.31,78084.26,0.0,0.98157,2e-05,1.53971]
[1778944706125,59.31,78084.26,0.0,0.98157,2e-05,1.53971]
[1778944708546,59.31,78084.26,0.0,0.98157,2e-05,1.53969]
[1778944713458,59.31,78084.19,0.0,0.98162,2e-05,1.53559]
[1778944716074,59.31,78084.39,0.0,0.98163,2e-05,1.53524]
[1778944718578,59.31,78084.22,0.0,0.98162,2e-05,1.53548]
[1778944718604,59.31,78084.22,0.0,0.98162,2e-05,1.53548]
[1778944718815,59.31,78084.22,0.0,0.98162,2e-05,1.53548]
[1778944720987,59.31,78084.33,0.0,0.98162,2e-05,1.53527]
[1778944722567,59.31,78085.81,0.0,0.98166,2e-05,1.53293]
[1778944722680,59.31,78085.81,0.0,0.98166,2e-05,1.53293]
[1778944722812,59.31,78085.81,0.0,0.98166,2e-05,1.53293]
[1778944724535,59.31,78092.98,0.0,0.98182,2e-05,1.52172]
[1778944725542,59.31,78101.18,0.0,0.982,2e-05,1.50902]
[1778944726549,59.31,78103.7,0.0,0.98205,2e-05,1.50516]
[1778944728563,59.31,78100.83,0.0,0.98199,2e-05,1.50967]
[1778944729708,59.31,78100.83,0.0,0.98199,2e-05,1.50967]
[1778944729773,59.31,78100.83,0.0,0.98199,2e-05,1.50967]
[1778944729815,59.31,78100.83,0.0,0.98199,2e-05,1.50967]
[1778944730080,59.31,78099.91,0.0,0.98197,2e-05,1.51116]
[1778944730197,59.31,78099.91,0.0,0.98197,2e-05,1.51116]
[1778944730313,59.31,78099.91,0.0,0.98197,2e-05,1.51116]
[1778944731591,59.31,78099.72,0.0,0.98196,2e-05,1.51149]
[1778944732599,59.31,78102.14,0.0,0.98201,2e-05,1.50778]
[1778944734613,59.31,78104.25,0.0,0.98206,2e-05,1.5046]
[1778944739649,59.32,78104.29,0.0,0.98206,2e-05,1.50476]
[1778944741865,59.32,78104.29,0.0,0.98206,2e-05,1.50476]
[1778944741901,59.32,78104.29,0.0,0.98206,2e-05,1.50476]
[1778944742058,59.32,78104.29,0.0,0.98206,2e-05,1.5049]
[1778944742118,59.32,78104.29,0.0,0.98206,2e-05,1.5049]
[1778944742177,59.32,78104.29,0.0,0.98206,2e-05,1.5049]
[1778944742312,59.32,78104.29,0.0,0.98206,2e-05,1.5049]
[1778944742669,59.32,78104.22,0.0,0.98205,2e-05,1.505]
[1778944750725,59.32,78104.2,0.0,0.98205,2e-05,1.50539]
[1778944755761,59.32,78105.41,0.0,0.98207,2e-05,1.50375]
[1778944756684,59.32,78105.41,0.0,0.98207,2e-05,1.50375]
[1778944756761,59.32,78105.41,0.0,0.98207,2e-05,1.50375]
[1778944756814,59.32,78105.41,0.0,0.98207,2e-05,1.50375]
[1778944757105,59.32,78105.45,0.0,0.98207,2e-05,1.50378]
[1778944757201,59.32,78105.45,0.0,0.98207,2e-05,1.50378]
[1778944757309,59.32,78105.45,0.0,0.98207,2e-05,1.50378]
[1778944757776,59.32,78105.41,0.0,0.98207,2e-05,1.50384]
[1778944761112,59.33,78104.74,0.0,0.98205,2e-05,1.50501]
[1778944763212,59.33,78104.84,0.0,0.98206,2e-05,1.5049]
[1778944766117,59.33,78105.02,0.0,0.98206,2e-05,1.50471]
[1778944767605,59.33,78104.88,0.0,0.98205,2e-05,1.50498]
[1778944770024,59.33,78104.92,0.0,0.98205,2e-05,1.505]
[1778944770060,59.33,78104.92,0.0,0.98205,2e-05,1.505]
[1778944770072,59.33,78104.92,0.0,0.98205,2e-05,1.505]
[1778944770107,59.33,78104.92,0.0,0.98205,2e-05,1.505]
[1778944770173,59.33,78104.92,0.0,0.98205,2e-05,1.505]
[1778944770312,59.33,78104.92,0.0,0.98205,2e-05,1.505]
[1778944770867,59.33,78104.95,0.0,0.98205,2e-05,1.50504]
[1778944771874,59.33,78105.04,0.0,0.9821,2e-05,1.50093]
[1778944772562,59.33,78105.04,0.0,0.9821,2e-05,1.50093]
[1778944772677,59.33,78105.04,0.0,0.9821,2e-05,1.50093]
[1778944772811,59.33,78105.04,0.0,0.9821,2e-05,1.50093]
[1778944773056,59.33,78105.04,0.0,0.9821,2e-05,1.50098]
[1778944773066,59.33,78105.04,0.0,0.9821,2e-05,1.50098]
[1778944776558,59.33,78105.73,0.0,0.98211,2e-05,1.50002]
[1778944776612,59.33,78105.73,0.0,0.98211,2e-05,1.50002]
[1778944780565,59.33,78105.59,0.0,0.98211,2e-05,1.50044]
[1778944780677,59.33,78105.59,0.0,0.98211,2e-05,1.50044]
[1778944782567,59.33,78105.59,0.0,0.98211,2e-05,1.5006]
[1778944782678,59.33,78105.59,0.0,0.98211,2e-05,1.5006]
[1778944786564,59.33,78105.66,0.0,0.98211,2e-05,1.50064]
[1778944786657,59.33,78105.66,0.0,0.98211,2e-05,1.50064]
[1778944790568,59.34,78105.7,0.0,0.9821,2e-05,1.50068]
[1778944790734,59.34,78105.7,0.0,0.9821,2e-05,1.50068]
[1778944793889,59.34,78105.83,0.0,0.9821,2e-05,1.50078]
[1778944793908,59.34,78105.83,0.0,0.9821,2e-05,1.50078]
[1778944794063,59.34,78105.83,0.0,0.9821,2e-05,1.50078]
[1778944794037,59.34,78105.87,0.0,0.9821,2e-05,1.50077]
[1778944794566,59.34,78105.87,0.0,0.9821,2e-05,1.50077]
[1778944794712,59.34,78105.87,0.0,0.9821,2e-05,1.50077]
[1778944798564,59.34,78105.94,0.0,0.9821,2e-05,1.50082]
[1778944798699,59.34,78105.94,0.0,0.9821,2e-05,1.50082]
[1778944800566,59.34,78105.9,0.0,0.9821,2e-05,1.50098]
[1778944800700,59.34,78105.9,0.0,0.9821,2e-05,1.50098]
[1778944801094,59.34,78105.94,0.0,0.9821,2e-05,1.50097]
[1778944804580,59.34,78105.97,0.0,0.9821,2e-05,1.50107]
[1778944804655,59.34,78105.97,0.0,0.9821,2e-05,1.50107]
[1778944804820,59.34,78105.97,0.0,0.9821,2e-05,1.50107]
[1778944808569,59.34,78105.83,0.0,0.98209,2e-05,1.50138]
[1778944808703,59.34,78105.83,0.0,0.98209,2e-05,1.50138]
[1778944814177,59.35,78106.55,0.0,0.9821,2e-05,1.50072]
[1778944818444,59.35,78105.71,0.0,0.98208,2e-05,1.50216]
[1778944818457,59.35,78105.71,0.0,0.98208,2e-05,1.50216]
[1778944818561,59.35,78105.71,0.0,0.98208,2e-05,1.50216]
[1778944818648,59.35,78106.25,0.0,0.9821,2e-05,1.50137]
[1778944825254,59.35,78106.35,0.0,0.98209,2e-05,1.50156]
[1778944830289,59.35,78106.16,0.0,0.98209,2e-05,1.50208]
[1778944831349,59.35,78106.16,0.0,0.98209,2e-05,1.50208]
[1778944831465,59.35,78106.16,0.0,0.98209,2e-05,1.50208]
[1778944831559,59.35,78106.16,0.0,0.98209,2e-05,1.50208]
[1778944831567,59.35,78106.16,0.0,0.98209,2e-05,1.50208]
[1778944831659,59.36,78106.2,0.0,0.98213,2e-05,1.49805]
[1778944834564,59.36,78106.12,0.0,0.98213,2e-05,1.49828]
[1778944834685,59.36,78106.12,0.0,0.98213,2e-05,1.49828]
[1778944836574,59.36,78106.64,0.0,0.98214,2e-05,1.49758]
[1778944836682,59.36,78106.64,0.0,0.98214,2e-05,1.49758]
[1778944837878,59.36,78106.6,0.0,0.98214,2e-05,1.4977]
[1778944838021,59.36,78106.6,0.0,0.98214,2e-05,1.4977]
[1778944838057,59.36,78106.6,0.0,0.98214,2e-05,1.4977]
[1778944837891,59.36,78106.39,0.0,0.98213,2e-05,1.49808]
[1778944838345,59.36,78106.62,0.0,0.98213,2e-05,1.49778]
[1778944840565,59.36,78106.55,0.0,0.98213,2e-05,1.49794]
[1778944840685,59.36,78106.55,0.0,0.98213,2e-05,1.49794]
[1778944841105,59.36,78106.55,0.0,0.98213,2e-05,1.49794]
[1778944842576,59.36,78106.48,0.0,0.98213,2e-05,1.49815]
[1778944842653,59.36,78106.48,0.0,0.98213,2e-05,1.49815]
[1778944842813,59.36,78106.48,0.0,0.98213,2e-05,1.49815]
[1778944845886,59.36,78106.59,0.0,0.98213,2e-05,1.49803]
[1778944845991,59.36,78106.59,0.0,0.98213,2e-05,1.49803]
[1778944846048,59.36,78106.59,0.0,0.98213,2e-05,1.49803]
[1778944846566,59.36,78106.55,0.0,0.98213,2e-05,1.4982]
[1778944846636,59.36,78106.56,0.0,0.98213,2e-05,1.49819]
[1778944848739,59.36,78106.55,0.0,0.98213,2e-05,1.49825]
[1778944848814,59.36,78106.55,0.0,0.98213,2e-05,1.49825]
[1778944848824,59.36,78106.66,0.0,0.98213,2e-05,1.49814]
[1778944852568,59.36,78106.66,0.0,0.98213,2e-05,1.49814]
[1778944852684,59.36,78106.66,0.0,0.98213,2e-05,1.49814]
[1778944856568,59.36,78106.56,0.0,0.98212,2e-05,1.4985]
[1778944856678,59.36,78106.56,0.0,0.98212,2e-05,1.4985]
[1778944860566,59.37,78106.37,0.0,0.98212,2e-05,1.49916]
[1778944860684,59.37,78106.37,0.0,0.98212,2e-05,1.49916]
[1778944861506,59.37,78100.04,0.0,0.98198,2e-05,1.50901]
[1778944862563,59.37,78100.04,0.0,0.98198,2e-05,1.50901]
[1778944862657,59.37,78100.04,0.0,0.98198,2e-05,1.50901]
[1778944862740,59.37,78093.47,0.0,0.98183,2e-05,1.51923]
[1778944864418,59.37,78093.31,0.0,0.98183,2e-05,1.51949]
[1778944864479,59.37,78093.31,0.0,0.98183,2e-05,1.51949]
[1778944864569,59.37,78093.31,0.0,0.98183,2e-05,1.51949]
[1778944864623,59.37,78093.31,0.0,0.98183,2e-05,1.51949]
[1778944864641,59.37,78092.77,0.0,0.98181,2e-05,1.52035]
[1778944868568,59.37,78092.74,0.0,0.98181,2e-05,1.52043]
[1778944868703,59.37,78092.74,0.0,0.98181,2e-05,1.52043]
[1778944870568,59.37,78092.85,0.0,0.98182,2e-05,1.5203]
[1778944870660,59.37,78092.85,0.0,0.98182,2e-05,1.5203]
[1778944872580,59.37,78092.83,0.0,0.98181,2e-05,1.52037]
[1778944872696,59.37,78092.83,0.0,0.98181,2e-05,1.52037]
[1778944876565,59.37,78092.48,0.0,0.98181,2e-05,1.52099]
[1778944876693,59.37,78092.48,0.0,0.98181,2e-05,1.52099]
[1778944877620,59.37,78089.8,0.0,0.98175,2e-05,1.5252]
[1778944878570,59.37,78089.8,0.0,0.98175,2e-05,1.5252]
[1778944878671,59.37,78089.8,0.0,0.98175,2e-05,1.5252]
[1778944879039,59.37,78089.8,0.0,0.98175,2e-05,1.5252]
[1778944879060,59.37,78089.8,0.0,0.98175,2e-05,1.5252]
[1778944879139,59.37,78089.8,0.0,0.98175,2e-05,1.5252]
[1778944879070,59.37,78089.8,0.0,0.98175,2e-05,1.52522]
[1778944879310,59.37,78089.8,0.0,0.98175,2e-05,1.52522]
[1778944879231,59.37,78089.8,0.0,0.98175,2e-05,1.52522]
[1778944881114,59.37,78089.8,0.0,0.98175,2e-05,1.52522]
[1778944882570,59.37,78089.72,0.0,0.98174,2e-05,1.52537]
[1778944882661,59.37,78089.72,0.0,0.98174,2e-05,1.52538]
[1778944883196,59.37,78089.72,0.0,0.98174,2e-05,1.52538]
[1778944883313,59.37,78089.72,0.0,0.98174,2e-05,1.52538]
[1778944883412,59.37,78089.72,0.0,0.98174,2e-05,1.5254]
[1778944888697,59.37,78089.95,0.0,0.98175,2e-05,1.52511]
[1778944891096,59.37,78090.0,0.0,0.98175,2e-05,1.52504]
[1778944891160,59.37,78089.98,0.0,0.98179,2e-05,1.52105]
[1778944891968,59.37,78089.98,0.0,0.98179,2e-05,1.52105]
[1778944893517,59.37,78089.5,0.0,0.98178,2e-05,1.5218]
[1778944893562,59.37,78089.5,0.0,0.98178,2e-05,1.5218]
[1778944893572,59.37,78089.5,0.0,0.98178,2e-05,1.5218]
[1778944893694,59.37,78089.5,0.0,0.98178,2e-05,1.5218]
[1778944893810,59.37,78089.5,0.0,0.98178,2e-05,1.5218]
[1778944893867,59.37,78089.5,0.0,0.98178,2e-05,1.5218]
[1778944893886,59.37,78088.62,0.0,0.98176,2e-05,1.52317]
[1778944896560,59.37,78088.55,0.0,0.98176,2e-05,1.52329]
[1778944896675,59.37,78088.55,0.0,0.98176,2e-05,1.52329]
[1778944900570,59.37,78086.61,0.0,0.98172,2e-05,1.5264]
[1778944900704,59.37,78086.61,0.0,0.98172,2e-05,1.5264]
[1778944902942,59.37,78087.15,0.0,0.98173,2e-05,1.52559]
[1778944902954,59.37,78087.15,0.0,0.98173,2e-05,1.52559]
[1778944903061,59.37,78087.15,0.0,0.98173,2e-05,1.52559]
[1778944903162,59.37,78086.32,0.0,0.98171,2e-05,1.52692]
[1778944904567,59.37,78086.29,0.0,0.98171,2e-05,1.52697]
[1778944904663,59.37,78086.29,0.0,0.98171,2e-05,1.52697]
[1778944906572,59.37,78087.51,0.0,0.98174,2e-05,1.5251]
[1778944906681,59.37,78087.51,0.0,0.98174,2e-05,1.5251]
[1778944910567,59.38,78086.64,0.0,0.98172,2e-05,1.52653]
[1778944910681,59.38,78086.64,0.0,0.98172,2e-05,1.52653]
[1778944911861,59.38,78081.62,0.0,0.9816,2e-05,1.53441]
[1778944912868,59.38,78074.44,0.0,0.98144,2e-05,1.54571]
[1778944913875,59.38,78072.01,0.0,0.98139,2e-05,1.54954]
[1778944914477,59.38,78072.01,0.0,0.98139,2e-05,1.54954]
[1778944914563,59.38,78072.01,0.0,0.98139,2e-05,1.54954]
[1778944914571,59.38,78072.01,0.0,0.98139,2e-05,1.54954]
[1778944915050,59.38,78072.01,0.0,0.98139,2e-05,1.54954]
[1778944915059,59.38,78072.01,0.0,0.98139,2e-05,1.54954]
[1778944915141,59.38,78071.97,0.0,0.98139,2e-05,1.54957]
[1778944915193,59.38,78071.97,0.0,0.98139,2e-05,1.54957]
[1778944915311,59.38,78071.97,0.0,0.98139,2e-05,1.54957]
[1778944915889,59.38,78071.87,0.0,0.98138,2e-05,1.54973]
[1778944920928,59.37,78070.69,0.0,0.98136,2e-05,1.55147]
[1778944922811,59.37,78070.73,0.0,0.98136,2e-05,1.55137]
[1778944922925,59.37,78070.73,0.0,0.98136,2e-05,1.55137]
[1778944923063,59.37,78070.73,0.0,0.98136,2e-05,1.55137]
[1778944923217,59.37,78070.14,0.0,0.98135,2e-05,1.55225]
[1778944926560,59.37,78069.98,0.0,0.98135,2e-05,1.55244]
[1778944926672,59.37,78069.98,0.0,0.98135,2e-05,1.55244]
[1778944928571,59.37,78069.76,0.0,0.98134,2e-05,1.55272]
[1778944928684,59.37,78069.76,0.0,0.98134,2e-05,1.55272]
[1778944929886,59.37,78069.95,0.0,0.98135,2e-05,1.55238]
[1778944929961,59.37,78069.95,0.0,0.98135,2e-05,1.55238]
[1778944930059,59.37,78069.95,0.0,0.98135,2e-05,1.55238]
[1778944930126,59.37,78069.99,0.0,0.98135,2e-05,1.55225]
[1778944932566,59.37,78069.83,0.0,0.98135,2e-05,1.55243]
[1778944932680,59.37,78069.83,0.0,0.98135,2e-05,1.55243]
[1778944934019,59.37,78067.49,0.0,0.98129,2e-05,1.55606]
[1778944935348,59.37,78067.26,0.0,0.98129,2e-05,1.55638]
[1778944935455,59.37,78067.26,0.0,0.98129,2e-05,1.55638]
[1778944935561,59.37,78067.26,0.0,0.98129,2e-05,1.55638]
[1778944935588,59.37,78067.26,0.0,0.98129,2e-05,1.55638]
[1778944936033,59.37,78069.12,0.0,0.98133,2e-05,1.55339]
[1778944937040,59.37,78073.3,0.0,0.98143,2e-05,1.54675]
[1778944938049,59.37,78073.3,0.0,0.98143,2e-05,1.54675]
[1778944938059,59.37,78073.3,0.0,0.98143,2e-05,1.54675]
[1778944938118,59.37,78073.3,0.0,0.98143,2e-05,1.54675]
[1778944938150,59.37,78076.33,0.0,0.9815,2e-05,1.54196]
[1778944938311,59.37,78076.33,0.0,0.9815,2e-05,1.54196]
[1778944938569,59.37,78076.33,0.0,0.9815,2e-05,1.54196]
[1778944938692,59.37,78076.33,0.0,0.9815,2e-05,1.54196]
[1778944939054,59.37,78078.1,0.0,0.98154,2e-05,1.53915]
[1778944941068,59.37,78086.02,0.0,0.98171,2e-05,1.52673]
[1778944941381,59.37,78086.02,0.0,0.98171,2e-05,1.52673]
[1778944941437,59.37,78086.02,0.0,0.98171,2e-05,1.52673]
[1778944941557,59.37,78086.02,0.0,0.98171,2e-05,1.52673]
[1778944941649,59.37,78086.02,0.0,0.98171,2e-05,1.52673]
[1778944941952,59.37,78086.02,0.0,0.98171,2e-05,1.52673]
[1778944941961,59.37,78086.02,0.0,0.98171,2e-05,1.52673]
[1778944942058,59.37,78086.02,0.0,0.98171,2e-05,1.52673]
[1778944942075,59.37,78087.4,0.0,0.98174,2e-05,1.52459]
[1778944944560,59.37,78088.6,0.0,0.98177,2e-05,1.52275]
[1778944944684,59.37,78088.6,0.0,0.98177,2e-05,1.52275]
[1778944946581,59.37,78088.95,0.0,0.98178,2e-05,1.52223]
[1778944946827,59.37,78088.95,0.0,0.98178,2e-05,1.52223]
[1778944951138,59.37,78088.87,0.0,0.98182,2e-05,1.51839]
[1778944951826,59.37,78088.87,0.0,0.98182,2e-05,1.51839]
[1778944951896,59.37,78088.87,0.0,0.98182,2e-05,1.51839]
[1778944952063,59.37,78088.87,0.0,0.98182,2e-05,1.51839]
[1778944952135,59.37,78088.87,0.0,0.98182,2e-05,1.51842]
[1778944958187,59.37,78088.43,0.0,0.98181,2e-05,1.51926]
[1778944961077,59.37,78088.42,0.0,0.98181,2e-05,1.51932]
[1778944962576,59.37,78088.42,0.0,0.98181,2e-05,1.51935]
[1778944962748,59.37,78088.42,0.0,0.98181,2e-05,1.51935]
[1778944962816,59.37,78088.42,0.0,0.98181,2e-05,1.51935]
[1778944964572,59.37,78087.87,0.0,0.98179,2e-05,1.52021]
[1778944964799,59.37,78087.87,0.0,0.98179,2e-05,1.52021]
[1778944968568,59.37,78086.75,0.0,0.98177,2e-05,1.522]
[1778944968666,59.37,78086.75,0.0,0.98177,2e-05,1.522]
[1778944970565,59.37,78086.35,0.0,0.98176,2e-05,1.52266]
[1778944970686,59.37,78086.35,0.0,0.98176,2e-05,1.52266]
[1778944975450,59.37,78086.64,0.0,0.98176,2e-05,1.52233]
[1778944975503,59.37,78086.64,0.0,0.98176,2e-05,1.52233]
[1778944975561,59.37,78086.64,0.0,0.98176,2e-05,1.52233]
[1778944975622,59.37,78086.64,0.0,0.98176,2e-05,1.52233]
[1778944975743,59.37,78086.64,0.0,0.98176,2e-05,1.52233]
[1778944975811,59.37,78086.64,0.0,0.98176,2e-05,1.52233]
[1778944975879,59.37,78086.64,0.0,0.98176,2e-05,1.52233]
[1778944975908,59.37,78086.64,0.0,0.98176,2e-05,1.52235]
[1778944978560,59.37,78086.64,0.0,0.98176,2e-05,1.52235]
[1778944978702,59.37,78086.64,0.0,0.98176,2e-05,1.52235]
[1778944978803,59.38,78086.64,0.0,0.98176,2e-05,1.52242]
[1778944980573,59.38,78086.62,0.0,0.98176,2e-05,1.52248]
[1778944980687,59.38,78086.62,0.0,0.98176,2e-05,1.52248]
[1778944980785,59.38,78086.62,0.0,0.98176,2e-05,1.5225]
[1778944984570,59.38,78086.31,0.0,0.98175,2e-05,1.52306]
[1778944984767,59.38,78086.31,0.0,0.98175,2e-05,1.52306]
[1778944984863,59.38,78084.32,0.0,0.98171,2e-05,1.52619]
[1778944985377,59.38,78076.46,0.0,0.98153,2e-05,1.53851]
[1778944986605,59.38,78076.46,0.0,0.98153,2e-05,1.53851]
[1778944986662,59.38,78076.46,0.0,0.98153,2e-05,1.53851]
[1778944986807,59.38,78076.46,0.0,0.98153,2e-05,1.53851]
[1778944986918,59.38,78076.46,0.0,0.98153,2e-05,1.53851]
[1778944988058,59.38,78075.12,0.0,0.9815,2e-05,1.54061]
[1778944988150,59.38,78075.12,0.0,0.9815,2e-05,1.54061]
[1778944988249,59.38,78073.88,0.0,0.98148,2e-05,1.54255]
[1778944988309,59.38,78073.88,0.0,0.98148,2e-05,1.54255]
[1778944988452,59.38,78073.88,0.0,0.98148,2e-05,1.54255]
[1778944988552,59.38,78074.07,0.0,0.98148,2e-05,1.54225]
[1778944990563,59.38,78073.76,0.0,0.98147,2e-05,1.54273]
[1778944990585,59.38,78073.76,0.0,0.98147,2e-05,1.54273]
[1778944991130,59.38,78073.76,0.0,0.98147,2e-05,1.54273]
[1778944991214,59.38,78073.76,0.0,0.98147,2e-05,1.54271]
[1778944992569,59.38,78073.23,0.0,0.98146,2e-05,1.54354]
[1778944992610,59.38,78073.11,0.0,0.98146,2e-05,1.54373]
[1778944993309,59.38,78073.11,0.0,0.98146,2e-05,1.54373]
[1778944993561,59.38,78073.11,0.0,0.98146,2e-05,1.54373]
[1778944993928,59.38,78073.11,0.0,0.98146,2e-05,1.54373]
[1778944994574,59.38,78071.83,0.0,0.98143,2e-05,1.54575]
[1778944994750,59.38,78071.83,0.0,0.98143,2e-05,1.54575]
[1778944994897,59.38,78071.83,0.0,0.98143,2e-05,1.54575]
[1778944995059,59.38,78071.83,0.0,0.98143,2e-05,1.54575]
[1778944995108,59.38,78071.83,0.0,0.98143,2e-05,1.54575]
[1778944995209,59.38,78071.12,0.0,0.98141,2e-05,1.54685]
[1778944996112,59.38,78071.12,0.0,0.98141,2e-05,1.54685]
[1778944996567,59.38,78071.1,0.0,0.98141,2e-05,1.54686]
[1778944997026,59.38,78071.1,0.0,0.98141,2e-05,1.54686]
[1778944997061,59.38,78071.1,0.0,0.98141,2e-05,1.54686]
[1778944997606,59.38,78071.89,0.0,0.98143,2e-05,1.54561]
[1778944998567,59.38,78071.85,0.0,0.98143,2e-05,1.54567]
[1778944998651,59.38,78071.85,0.0,0.98143,2e-05,1.54567]
[1778944998669,59.38,78071.89,0.0,0.98143,2e-05,1.54559]
[1778945000566,59.38,78071.89,0.0,0.98143,2e-05,1.54559]
[1778945000713,59.38,78071.89,0.0,0.98143,2e-05,1.54559]
[1778945000809,59.38,78071.95,0.0,0.98143,2e-05,1.54546]
[1778945002566,59.38,78071.97,0.0,0.98143,2e-05,1.54541]
[1778945002836,59.38,78071.97,0.0,0.98143,2e-05,1.54541]
[1778945002920,59.38,78071.97,0.0,0.98144,2e-05,1.54539]
[1778945006099,59.37,78071.91,0.0,0.98143,2e-05,1.54546]
[1778945006573,59.37,78070.95,0.0,0.98141,2e-05,1.5469]
[1778945006664,59.37,78070.92,0.0,0.98141,2e-05,1.54695]
[1778945010551,59.37,78073.14,0.0,0.98146,2e-05,1.54345]
[1778945011701,59.37,78073.14,0.0,0.98146,2e-05,1.54345]
[1778945011809,59.37,78073.14,0.0,0.98146,2e-05,1.54345]
[1778945011939,59.37,78073.14,0.0,0.98146,2e-05,1.54345]
[1778945012059,59.37,78073.14,0.0,0.98146,2e-05,1.54345]
[1778945012109,59.37,78079.94,0.0,0.98166,2e-05,1.5287]
[1778945012586,59.37,78079.94,0.0,0.98166,2e-05,1.5287]
[1778945012686,59.37,78084.8,0.0,0.98177,2e-05,1.52112]
[1778945013572,59.37,78087.08,0.0,0.98182,2e-05,1.51757]
[1778945014566,59.37,78087.08,0.0,0.98182,2e-05,1.51757]
[1778945014671,59.37,78087.08,0.0,0.98182,2e-05,1.51757]
[1778945014724,59.37,78086.88,0.0,0.98182,2e-05,1.51791]
[1778945016593,59.37,78089.85,0.0,0.98188,2e-05,1.51335]
[1778945018567,59.38,78090.38,0.0,0.98189,2e-05,1.51256]
[1778945018675,59.38,78090.38,0.0,0.98189,2e-05,1.51256]
[1778945018775,59.38,78091.0,0.0,0.9819,2e-05,1.51163]
[1778945020569,59.38,78090.91,0.0,0.9819,2e-05,1.51181]
[1778945020691,59.38,78090.91,0.0,0.9819,2e-05,1.51181]
[1778945020819,59.38,78090.91,0.0,0.9819,2e-05,1.51181]
[1778945021060,59.38,78090.91,0.0,0.9819,2e-05,1.51181]
[1778945021203,59.38,78090.91,0.0,0.9819,2e-05,1.51181]
[1778945021085,59.38,78090.92,0.0,0.9819,2e-05,1.51183]
[1778945024566,59.38,78090.92,0.0,0.9819,2e-05,1.51186]
[1778945024677,59.38,78090.92,0.0,0.9819,2e-05,1.51186]
[1778945024774,59.38,78090.92,0.0,0.9819,2e-05,1.51197]
[1778945026575,59.38,78090.92,0.0,0.9819,2e-05,1.51197]
[1778945026683,59.38,78090.92,0.0,0.9819,2e-05,1.51197]
[1778945026745,59.38,78090.92,0.0,0.9819,2e-05,1.51205]
[1778945030564,59.38,78091.16,0.0,0.9819,2e-05,1.51179]
[1778945030675,59.38,78091.16,0.0,0.9819,2e-05,1.51179]
[1778945031081,59.38,78091.16,0.0,0.9819,2e-05,1.51179]
[1778945031083,59.38,78091.16,0.0,0.9819,2e-05,1.51183]
[1778945032577,59.38,78091.16,0.0,0.9819,2e-05,1.51183]
[1778945032682,59.38,78091.16,0.0,0.9819,2e-05,1.51183]
[1778945032769,59.38,78091.16,0.0,0.9819,2e-05,1.51186]
[1778945033712,59.38,78093.13,0.0,0.98194,2e-05,1.50881]
[1778945034719,59.38,78094.56,0.0,0.98198,2e-05,1.5066]
[1778945036577,59.38,78094.63,0.0,0.98198,2e-05,1.50649]
[1778945036715,59.38,78094.63,0.0,0.98198,2e-05,1.50649]
[1778945036782,59.38,78094.63,0.0,0.98198,2e-05,1.50654]
[1778945040572,59.38,78094.63,0.0,0.98198,2e-05,1.50654]
[1778945040804,59.38,78094.63,0.0,0.98198,2e-05,1.50654]
[1778945040898,59.38,78094.63,0.0,0.98197,2e-05,1.50674]
[1778945042570,59.38,78095.16,0.0,0.98199,2e-05,1.50596]
[1778945042710,59.38,78095.16,0.0,0.98199,2e-05,1.50596]
[1778945042820,59.38,78095.16,0.0,0.98199,2e-05,1.50596]
[1778945043057,59.38,78095.16,0.0,0.98199,2e-05,1.50596]
[1778945043123,59.38,78095.16,0.0,0.98199,2e-05,1.50596]
[1778945043158,59.38,78096.42,0.0,0.98201,2e-05,1.50412]
[1778945043782,59.38,78100.96,0.0,0.98211,2e-05,1.49713]
[1778945044789,59.38,78104.56,0.0,0.98219,2e-05,1.49166]
[1778945046108,59.38,78104.56,0.0,0.98219,2e-05,1.49166]
[1778945046149,59.39,78106.66,0.0,0.98223,2e-05,1.4886]
[1778945046576,59.39,78106.66,0.0,0.98223,2e-05,1.4886]
[1778945046803,59.39,78106.7,0.0,0.98223,2e-05,1.48853]
[1778945047500,59.39,78106.7,0.0,0.98223,2e-05,1.48853]
[1778945050568,59.39,78106.3,0.0,0.98222,2e-05,1.48929]
[1778945050686,59.39,78106.3,0.0,0.98222,2e-05,1.48929]
[1778945050788,59.39,78106.3,0.0,0.98222,2e-05,1.48937]
[1778945052567,59.39,78106.3,0.0,0.98222,2e-05,1.48937]
[1778945052695,59.39,78106.3,0.0,0.98222,2e-05,1.48937]
[1778945052845,59.39,78106.24,0.0,0.98222,2e-05,1.48961]
[1778945056575,59.39,78105.77,0.0,0.9822,2e-05,1.49055]
[1778945056701,59.39,78105.77,0.0,0.9822,2e-05,1.49055]
[1778945056873,59.39,78105.75,0.0,0.9822,2e-05,1.49065]
[1778945060568,59.39,78105.72,0.0,0.9822,2e-05,1.49083]
[1778945060690,59.39,78105.72,0.0,0.9822,2e-05,1.49083]
[1778945060734,59.39,78105.72,0.0,0.9822,2e-05,1.49097]
[1778945064567,59.4,78105.75,0.0,0.9822,2e-05,1.49113]
[1778945064641,59.4,78105.75,0.0,0.9822,2e-05,1.49113]
[1778945064664,59.4,78105.75,0.0,0.9822,2e-05,1.4912]
[1778945066089,59.4,78105.75,0.0,0.9822,2e-05,1.4912]
[1778945067785,59.4,78105.72,0.0,0.98219,2e-05,1.49131]
[1778945067827,59.4,78105.72,0.0,0.98219,2e-05,1.49131]
[1778945068056,59.4,78105.72,0.0,0.98219,2e-05,1.49131]
[1778945068575,59.4,78105.77,0.0,0.98219,2e-05,1.4913]
[1778945068693,59.4,78105.77,0.0,0.98219,2e-05,1.4913]
[1778945068816,59.4,78105.77,0.0,0.98219,2e-05,1.4913]
[1778945068885,59.4,78105.77,0.0,0.98219,2e-05,1.4913]
[1778945069033,59.4,78105.77,0.0,0.98219,2e-05,1.4913]
[1778945069063,59.4,78105.77,0.0,0.98219,2e-05,1.4913]
[1778945069180,59.4,78105.77,0.0,0.98219,2e-05,1.4913]
[1778945069282,59.4,78105.75,0.0,0.98219,2e-05,1.49133]
[1778945069964,59.4,78108.96,0.0,0.98226,2e-05,1.48642]
[1778945070971,59.4,78111.8,0.0,0.98232,2e-05,1.48208]
[1778945072581,59.4,78112.68,0.0,0.98239,2e-05,1.47675]
[1778945072716,59.4,78112.68,0.0,0.98239,2e-05,1.47675]
[1778945073177,59.4,78112.68,0.0,0.98239,2e-05,1.47675]
[1778945073278,59.4,78112.64,0.0,0.98239,2e-05,1.4769]
[1778945074571,59.4,78112.89,0.0,0.98239,2e-05,1.47652]
[1778945074721,59.4,78112.89,0.0,0.98239,2e-05,1.47652]
[1778945074999,59.4,78112.81,0.0,0.98239,2e-05,1.47673]
[1778945076254,59.4,78112.81,0.0,0.98239,2e-05,1.47673]
[1778945078570,59.4,78113.66,0.0,0.9824,2e-05,1.47561]
[1778945079029,59.4,78113.57,0.0,0.9824,2e-05,1.47575]
[1778945079507,59.4,78113.57,0.0,0.9824,2e-05,1.47575]
[1778945080060,59.4,78113.57,0.0,0.9824,2e-05,1.47575]
[1778945082567,59.4,78113.57,0.0,0.9824,2e-05,1.47575]
[1778945082700,59.4,78113.57,0.0,0.9824,2e-05,1.47575]
[1778945083057,59.4,78113.4,0.0,0.9824,2e-05,1.47628]
[1778945086568,59.41,78113.36,0.0,0.98239,2e-05,1.47653]
[1778945086688,59.41,78113.36,0.0,0.98239,2e-05,1.47653]
[1778945087085,59.41,78113.32,0.0,0.98239,2e-05,1.47677]
[1778945089099,59.41,78116.11,0.0,0.98245,2e-05,1.47271]
[1778945090337,59.41,78116.11,0.0,0.98245,2e-05,1.47271]
[1778945090350,59.41,78117.61,0.0,0.98248,2e-05,1.47063]
[1778945090458,59.41,78117.61,0.0,0.98248,2e-05,1.47063]
[1778945090565,59.41,78117.61,0.0,0.98248,2e-05,1.47063]
[1778945090687,59.41,78117.61,0.0,0.98248,2e-05,1.47063]
[1778945091113,59.41,78117.66,0.0,0.98248,2e-05,1.47055]
[1778945094134,59.41,78119.04,0.0,0.9825,2e-05,1.46877]
[1778945094570,59.41,78119.04,0.0,0.9825,2e-05,1.46877]
[1778945094676,59.41,78119.04,0.0,0.9825,2e-05,1.46877]
[1778945095141,59.41,78120.65,0.0,0.98253,2e-05,1.46644]
[1778945098567,59.42,78120.65,0.0,0.98253,2e-05,1.46676]
[1778945098724,59.42,78120.65,0.0,0.98253,2e-05,1.46676]
[1778945099169,59.42,78120.61,0.0,0.98253,2e-05,1.46693]
[1778945101188,59.42,78124.85,0.0,0.98261,2e-05,1.46085]
[1778945102192,59.42,78129.35,0.0,0.98271,2e-05,1.4542]
[1778945102576,59.42,78129.35,0.0,0.98271,2e-05,1.4542]
[1778945102592,59.42,78129.35,0.0,0.98271,2e-05,1.4542]
[1778945102695,59.42,78129.35,0.0,0.98271,2e-05,1.4542]
[1778945102810,59.42,78129.35,0.0,0.98271,2e-05,1.4542]
[1778945103199,59.42,78129.98,0.0,0.98272,2e-05,1.45338]
[1778945108234,59.43,78129.78,0.0,0.98271,2e-05,1.45432]
[1778945111146,59.43,78129.78,0.0,0.98271,2e-05,1.45432]
[1778945112580,59.43,78129.85,0.0,0.9827,2e-05,1.4546]
[1778945112652,59.43,78129.85,0.0,0.9827,2e-05,1.4546]
[1778945114567,59.43,78129.96,0.0,0.9827,2e-05,1.45443]
[1778945114699,59.43,78129.96,0.0,0.9827,2e-05,1.45443]
[1778945116100,59.43,78130.55,0.0,0.98272,2e-05,1.45354]
[1778945118567,59.43,78131.72,0.0,0.98274,2e-05,1.45179]
[1778945118622,59.43,78131.72,0.0,0.98274,2e-05,1.45179]
[1778945118810,59.43,78131.72,0.0,0.98274,2e-05,1.45179]
[1778945119311,59.43,78134.68,0.0,0.9828,2e-05,1.44735]
[1778945120318,59.43,78141.71,0.0,0.98295,2e-05,1.43686]
[1778945121325,59.43,78147.48,0.0,0.98307,2e-05,1.42829]
[1778945121578,59.43,78147.48,0.0,0.98307,2e-05,1.42829]
[1778945123490,59.44,78148.85,0.0,0.9831,2e-05,1.4266]
[1778945123550,59.44,78148.85,0.0,0.9831,2e-05,1.4266]
[1778945123559,59.44,78148.85,0.0,0.9831,2e-05,1.4266]
[1778945123618,59.44,78148.85,0.0,0.9831,2e-05,1.4266]
[1778945123808,59.44,78148.85,0.0,0.9831,2e-05,1.4266]
[1778945124346,59.44,78149.24,0.0,0.9831,2e-05,1.42619]
[1778945126105,59.44,78149.06,0.0,0.9831,2e-05,1.42662]
[1778945126567,59.44,78149.27,0.0,0.9831,2e-05,1.42648]
[1778945126684,59.44,78149.27,0.0,0.9831,2e-05,1.42648]
[1778945126813,59.44,78149.27,0.0,0.9831,2e-05,1.42648]
[1778945129381,59.44,78151.5,0.0,0.98315,2e-05,1.42282]
[1778945131395,59.43,78152.34,0.0,0.98322,2e-05,1.41733]
[1778945134416,59.43,78155.32,0.0,0.98328,2e-05,1.41241]
[1778945139620,59.42,78155.31,0.0,0.98329,2e-05,1.41186]
[1778945139766,59.42,78155.31,0.0,0.98329,2e-05,1.41186]
[1778945139807,59.42,78155.31,0.0,0.98329,2e-05,1.41186]
[1778945139937,59.42,78155.31,0.0,0.98329,2e-05,1.41186]
[1778945140059,59.42,78155.31,0.0,0.98329,2e-05,1.41186]
[1778945140072,59.42,78155.31,0.0,0.98329,2e-05,1.41186]
[1778945140307,59.42,78155.31,0.0,0.98329,2e-05,1.41186]
[1778945140362,59.41,78155.31,0.0,0.98331,2e-05,1.41085]
[1778945146500,59.38,78156.28,0.0,0.98338,2e-05,1.40561]
[1778945148514,59.37,78159.99,0.0,0.98347,2e-05,1.39891]
[1778945149604,59.37,78159.99,0.0,0.98347,2e-05,1.39891]
[1778945149690,59.37,78159.99,0.0,0.98347,2e-05,1.39891]
[1778945149713,59.37,78159.99,0.0,0.98347,2e-05,1.39891]
[1778945149813,59.37,78159.99,0.0,0.98347,2e-05,1.39891]
[1778945149890,59.36,78158.09,0.0,0.98344,2e-05,1.40106]
[1778945155563,59.32,78157.14,0.0,0.98347,2e-05,1.39864]
[1778945161605,59.31,78157.21,0.0,0.9835,2e-05,1.39663]
[1778945165992,59.31,78157.25,0.0,0.9835,2e-05,1.39657]
[1778945166000,59.31,78157.25,0.0,0.9835,2e-05,1.39657]
[1778945166047,59.31,78157.25,0.0,0.9835,2e-05,1.39657]
[1778945166059,59.31,78157.25,0.0,0.9835,2e-05,1.39657]
[1778945166180,59.31,78157.25,0.0,0.9835,2e-05,1.39657]
[1778945166309,59.31,78157.25,0.0,0.9835,2e-05,1.39657]
[1778945166409,59.31,78157.28,0.0,0.9835,2e-05,1.39653]
[1778945171676,59.31,78157.13,0.0,0.9835,2e-05,1.39675]
[1778945173690,59.31,78162.17,0.0,0.9836,2e-05,1.38941]
[1778945175680,59.31,78162.38,0.0,0.98361,2e-05,1.3891]
[1778945175742,59.31,78162.38,0.0,0.98361,2e-05,1.3891]
[1778945175750,59.31,78162.38,0.0,0.98361,2e-05,1.3891]
[1778945175812,59.31,78162.38,0.0,0.98361,2e-05,1.3891]
[1778945176137,59.31,78162.38,0.0,0.98361,2e-05,1.3891]
[1778945176161,59.31,78162.42,0.0,0.98361,2e-05,1.38905]
[1778945178566,59.31,78162.58,0.0,0.98361,2e-05,1.38881]
[1778945178677,59.31,78162.58,0.0,0.98361,2e-05,1.38881]
[1778945178810,59.31,78162.58,0.0,0.98361,2e-05,1.38881]
[1778945185774,59.31,78163.28,0.0,0.98363,2e-05,1.3878]
[1778945188480,59.31,78163.21,0.0,0.98362,2e-05,1.3879]
[1778945188562,59.31,78163.21,0.0,0.98362,2e-05,1.3879]
[1778945188594,59.31,78163.21,0.0,0.98362,2e-05,1.3879]
[1778945188613,59.31,78163.21,0.0,0.98362,2e-05,1.3879]
[1778945188814,59.31,78163.21,0.0,0.98362,2e-05,1.3879]
[1778945188914,59.31,78163.21,0.0,0.98362,2e-05,1.3879]
[1778945191816,59.31,78163.21,0.0,0.98367,2e-05,1.38406]
[1778945196239,59.31,78163.21,0.0,0.98367,2e-05,1.38406]
[1778945198572,59.31,78163.25,0.0,0.98367,2e-05,1.384]
[1778945198686,59.31,78163.25,0.0,0.98367,2e-05,1.384]
[1778945198812,59.31,78163.25,0.0,0.98367,2e-05,1.384]
[1778945204907,59.31,78163.28,0.0,0.98367,2e-05,1.38396]
[1778945207612,59.31,78163.15,0.0,0.98367,2e-05,1.38414]
[1778945207670,59.31,78163.15,0.0,0.98367,2e-05,1.38414]
[1778945207735,59.31,78163.15,0.0,0.98367,2e-05,1.38414]
[1778945207810,59.31,78163.15,0.0,0.98367,2e-05,1.38414]
[1778945207928,59.31,78163.43,0.0,0.98367,2e-05,1.38374]
[1778945208935,59.31,78166.76,0.0,0.98374,2e-05,1.37892]
[1778945209942,59.31,78169.93,0.0,0.9838,2e-05,1.37434]
[1778945214977,59.31,78170.3,0.0,0.98381,2e-05,1.37381]
[1778945219359,59.31,78170.27,0.0,0.98381,2e-05,1.37385]
[1778945219363,59.31,78170.27,0.0,0.98381,2e-05,1.37385]
[1778945219433,59.31,78170.27,0.0,0.98381,2e-05,1.37385]
[1778945219408,59.31,78170.27,0.0,0.98381,2e-05,1.37385]
[1778945219559,59.31,78170.27,0.0,0.98381,2e-05,1.37385]
[1778945219626,59.31,78170.27,0.0,0.98381,2e-05,1.37385]
[1778945220018,59.31,78169.79,0.0,0.9838,2e-05,1.37454]
[1778945222573,59.31,78169.41,0.0,0.98379,2e-05,1.37509]
[1778945222655,59.31,78169.41,0.0,0.98379,2e-05,1.37509]
[1778945222739,59.31,78169.41,0.0,0.98379,2e-05,1.37509]
[1778945224564,59.31,78169.41,0.0,0.98379,2e-05,1.37509]
[1778945224676,59.31,78169.41,0.0,0.98379,2e-05,1.37509]
[1778945224773,59.31,78169.41,0.0,0.98379,2e-05,1.37509]
[1778945226075,59.31,78169.41,0.0,0.98379,2e-05,1.37509]
[1778945226570,59.31,78169.41,0.0,0.98379,2e-05,1.37509]
[1778945226596,59.31,78169.41,0.0,0.98379,2e-05,1.37509]
[1778945227063,59.31,78169.76,0.0,0.9838,2e-05,1.37459]
[1778945228565,59.31,78169.76,0.0,0.9838,2e-05,1.37459]
[1778945228748,59.31,78169.76,0.0,0.9838,2e-05,1.37459]
[1778945228785,59.31,78169.76,0.0,0.9838,2e-05,1.37459]
[1778945230084,59.31,78162.95,0.0,0.98366,2e-05,1.38443]
[1778945231092,59.31,78158.39,0.0,0.98357,2e-05,1.39106]
[1778945232078,59.31,78158.39,0.0,0.98357,2e-05,1.39106]
[1778945232305,59.31,78158.39,0.0,0.98357,2e-05,1.39106]
[1778945232571,59.31,78157.44,0.0,0.98355,2e-05,1.39244]
[1778945232714,59.31,78157.44,0.0,0.98355,2e-05,1.39244]
[1778945233105,59.31,78156.76,0.0,0.98354,2e-05,1.39343]
[1778945234569,59.31,78157.12,0.0,0.98354,2e-05,1.39291]
[1778945234746,59.31,78157.12,0.0,0.98354,2e-05,1.39291]
[1778945234845,59.31,78157.12,0.0,0.98354,2e-05,1.39291]
[1778945238568,59.31,78156.62,0.0,0.98353,2e-05,1.39364]
[1778945238646,59.31,78156.62,0.0,0.98353,2e-05,1.39364]
[1778945238747,59.31,78156.62,0.0,0.98353,2e-05,1.39364]
[1778945240568,59.31,78156.68,0.0,0.98354,2e-05,1.39355]
[1778945240719,59.31,78156.68,0.0,0.98354,2e-05,1.39355]
[1778945241161,59.31,78156.47,0.0,0.98353,2e-05,1.39385]
[1778945244571,59.31,78156.68,0.0,0.98354,2e-05,1.39355]
[1778945244704,59.31,78156.68,0.0,0.98354,2e-05,1.39355]
[1778945244800,59.31,78156.68,0.0,0.98354,2e-05,1.39355]
[1778945246567,59.31,78156.86,0.0,0.98354,2e-05,1.39329]
[1778945246700,59.31,78156.86,0.0,0.98354,2e-05,1.39329]
[1778945246799,59.31,78156.86,0.0,0.98354,2e-05,1.39329]
[1778945248569,59.31,78156.86,0.0,0.98354,2e-05,1.39329]
[1778945248685,59.31,78156.86,0.0,0.98354,2e-05,1.39329]
[1778945249217,59.31,78156.79,0.0,0.98354,2e-05,1.39339]
[1778945249536,59.31,78156.79,0.0,0.98354,2e-05,1.39339]
[1778945249558,59.31,78156.79,0.0,0.98354,2e-05,1.39339]
[1778945249675,59.31,78156.79,0.0,0.98354,2e-05,1.39339]
[1778945249815,59.31,78156.79,0.0,0.98354,2e-05,1.39339]
[1778945250567,59.31,78156.56,0.0,0.98353,2e-05,1.39372]
[1778945250699,59.31,78156.56,0.0,0.98353,2e-05,1.39372]
[1778945251138,59.31,78156.56,0.0,0.98353,2e-05,1.39372]
[1778945251221,59.31,78156.56,0.0,0.98358,2e-05,1.38987]
[1778945252582,59.31,78156.56,0.0,0.98358,2e-05,1.38987]
[1778945252686,59.31,78156.56,0.0,0.98358,2e-05,1.38987]
[1778945252819,59.31,78156.56,0.0,0.98358,2e-05,1.38987]
[1778945253245,59.31,78156.89,0.0,0.98358,2e-05,1.38939]
[1778945259287,59.31,78157.5,0.0,0.9836,2e-05,1.3885]
[1778945264322,59.31,78157.26,0.0,0.98359,2e-05,1.38885]
[1778945268193,59.31,78156.94,0.0,0.98358,2e-05,1.38932]
[1778945268247,59.31,78156.94,0.0,0.98358,2e-05,1.38932]
[1778945268311,59.31,78156.94,0.0,0.98358,2e-05,1.38932]
[1778945268374,59.31,78156.94,0.0,0.98358,2e-05,1.38932]
[1778945268397,59.31,78156.94,0.0,0.98358,2e-05,1.38932]
[1778945268569,59.31,78156.94,0.0,0.98358,2e-05,1.38932]
[1778945273618,59.31,78157.12,0.0,0.98359,2e-05,1.38906]
[1778945280436,59.31,78157.09,0.0,0.98359,2e-05,1.3891]
[1778945281110,59.31,78157.09,0.0,0.98359,2e-05,1.3891]
[1778945282576,59.31,78156.46,0.0,0.98357,2e-05,1.39002]
[1778945282712,59.31,78156.46,0.0,0.98357,2e-05,1.39002]
[1778945282818,59.31,78156.46,0.0,0.98357,2e-05,1.39002]
[1778945289499,59.31,78156.77,0.0,0.98358,2e-05,1.38956]
[1778945291130,59.31,78157.05,0.0,0.98359,2e-05,1.38916]
[1778945292572,59.31,78157.12,0.0,0.98359,2e-05,1.38906]
[1778945292702,59.31,78157.12,0.0,0.98359,2e-05,1.38906]
[1778945292814,59.31,78157.12,0.0,0.98359,2e-05,1.38906]
[1778945295909,59.31,78157.15,0.0,0.98359,2e-05,1.38901]
[1778945296567,59.31,78157.12,0.0,0.98359,2e-05,1.38906]
[1778945296714,59.31,78157.12,0.0,0.98359,2e-05,1.38906]
[1778945296813,59.31,78157.12,0.0,0.98359,2e-05,1.38906]
[1778945306126,59.31,78157.12,0.0,0.98359,2e-05,1.38906]
[1778945306575,59.31,78157.12,0.0,0.98359,2e-05,1.38906]
[1778945306703,59.31,78157.12,0.0,0.98359,2e-05,1.38906]
[1778945306815,59.31,78157.12,0.0,0.98359,2e-05,1.38906]
[1778945311660,59.31,78157.12,0.0,0.98363,2e-05,1.38521]
[1778945316696,59.31,78157.21,0.0,0.98363,2e-05,1.38508]
[1778945321025,59.31,78157.11,0.0,0.98363,2e-05,1.38522]
[1778945321030,59.31,78157.11,0.0,0.98363,2e-05,1.38522]
[1778945321057,59.31,78157.11,0.0,0.98363,2e-05,1.38522]
[1778945321103,59.31,78157.11,0.0,0.98363,2e-05,1.38522]
[1778945321266,59.31,78157.11,0.0,0.98363,2e-05,1.38522]
[1778945321308,59.31,78157.11,0.0,0.98363,2e-05,1.38522]
[1778945321366,59.31,78157.11,0.0,0.98363,2e-05,1.38522]
[1778945326058,59.31,78156.95,0.0,0.98363,2e-05,1.38545]
[1778945326577,59.31,78156.95,0.0,0.98363,2e-05,1.38545]
[1778945326711,59.31,78156.95,0.0,0.98363,2e-05,1.38545]
[1778945326817,59.31,78156.95,0.0,0.98363,2e-05,1.38545]
[1778945326910,59.31,78156.95,0.0,0.98363,2e-05,1.38545]
[1778945330926,59.31,78158.23,0.0,0.98365,2e-05,1.3836]
[1778945332573,59.31,78158.92,0.0,0.98367,2e-05,1.38259]
[1778945332652,59.31,78158.94,0.0,0.98367,2e-05,1.38257]
[1778945332816,59.31,78158.94,0.0,0.98367,2e-05,1.38257]
[1778945334823,59.31,78156.8,0.0,0.98362,2e-05,1.38567]
[1778945335830,59.31,78153.77,0.0,0.98356,2e-05,1.39008]
[1778945342879,59.31,78154.07,0.0,0.98357,2e-05,1.38964]
[1778945344032,59.31,78154.07,0.0,0.98357,2e-05,1.38964]
[1778945344041,59.31,78154.07,0.0,0.98357,2e-05,1.38964]
[1778945344060,59.31,78154.07,0.0,0.98357,2e-05,1.38964]
[1778945344084,59.31,78154.07,0.0,0.98357,2e-05,1.38964]
[1778945344117,59.31,78154.07,0.0,0.98357,2e-05,1.38964]
[1778945344308,59.31,78154.07,0.0,0.98357,2e-05,1.38964]
[1778945344418,59.31,78154.07,0.0,0.98357,2e-05,1.38964]
[1778945344519,59.31,78154.21,0.0,0.98357,2e-05,1.38944]
[1778945346564,59.31,78154.21,0.0,0.98357,2e-05,1.38944]
[1778945346657,59.31,78154.21,0.0,0.98357,2e-05,1.38944]
[1778945346907,59.31,78154.23,0.0,0.98357,2e-05,1.38941]
[1778945348569,59.31,78154.23,0.0,0.98357,2e-05,1.38941]
[1778945348681,59.31,78154.23,0.0,0.98357,2e-05,1.38941]
[1778945348779,59.31,78154.23,0.0,0.98357,2e-05,1.38941]
[1778945350569,59.31,78154.23,0.0,0.98357,2e-05,1.38941]
[1778945350711,59.31,78154.23,0.0,0.98357,2e-05,1.38941]
[1778945350807,59.31,78154.23,0.0,0.98357,2e-05,1.38941]
[1778945354567,59.31,78154.3,0.0,0.98357,2e-05,1.38931]
[1778945354740,59.31,78154.3,0.0,0.98357,2e-05,1.38931]
[1778945354838,59.31,78154.3,0.0,0.98357,2e-05,1.38931]
[1778945356977,59.31,78145.58,0.0,0.9834,2e-05,1.40204]
[1778945358571,59.31,78145.58,0.0,0.9834,2e-05,1.40204]
[1778945357984,59.31,78139.04,0.0,0.98326,2e-05,1.41165]
[1778945358702,59.31,78139.04,0.0,0.98326,2e-05,1.41165]
[1778945359358,59.31,78139.04,0.0,0.98326,2e-05,1.41165]
[1778945359470,59.31,78139.04,0.0,0.98326,2e-05,1.41165]
[1778945359559,59.31,78139.04,0.0,0.98326,2e-05,1.41165]
[1778945359522,59.31,78137.49,0.0,0.98323,2e-05,1.41394]
[1778945359629,59.31,78137.49,0.0,0.98323,2e-05,1.41394]
[1778945362573,59.31,78137.4,0.0,0.98323,2e-05,1.41407]
[1778945362683,59.31,78137.43,0.0,0.98323,2e-05,1.41403]
[1778945362776,59.31,78137.43,0.0,0.98323,2e-05,1.41403]
[1778945366569,59.31,78137.17,0.0,0.98322,2e-05,1.41441]
[1778945366692,59.31,78137.17,0.0,0.98322,2e-05,1.41441]
[1778945366778,59.31,78137.17,0.0,0.98322,2e-05,1.41441]
[1778945370573,59.31,78138.48,0.0,0.98325,2e-05,1.41248]
[1778945370628,59.31,78140.26,0.0,0.98329,2e-05,1.40986]
[1778945370690,59.31,78140.26,0.0,0.98329,2e-05,1.40986]
[1778945372572,59.31,78140.63,0.0,0.98334,2e-05,1.40542]
[1778945372708,59.31,78140.72,0.0,0.98334,2e-05,1.40529]
[1778945373089,59.31,78140.42,0.0,0.98333,2e-05,1.40573]
[1778945376570,59.31,78140.57,0.0,0.98334,2e-05,1.40551]
[1778945376712,59.31,78140.57,0.0,0.98334,2e-05,1.40551]
[1778945377117,59.31,78140.17,0.0,0.98333,2e-05,1.4061]
[1778945380567,59.31,78139.47,0.0,0.98331,2e-05,1.40713]
[1778945380701,59.31,78139.48,0.0,0.98331,2e-05,1.40711]
[1778945381145,59.31,78139.49,0.0,0.98331,2e-05,1.4071]
[1778945382568,59.31,78139.49,0.0,0.98331,2e-05,1.4071]
[1778945382152,59.31,78136.78,0.0,0.98326,2e-05,1.41109]
[1778945382678,59.31,78136.78,0.0,0.98326,2e-05,1.41109]
[1778945383159,59.31,78136.64,0.0,0.98326,2e-05,1.41129]
[1778945384566,59.31,78136.64,0.0,0.98326,2e-05,1.41129]
[1778945384615,59.31,78136.64,0.0,0.98326,2e-05,1.41129]
[1778945384626,59.31,78133.15,0.0,0.98318,2e-05,1.41645]
[1778945385173,59.31,78131.24,0.0,0.98314,2e-05,1.41927]
[1778945386169,59.31,78131.24,0.0,0.98314,2e-05,1.41927]
[1778945386586,59.31,78131.24,0.0,0.98314,2e-05,1.41927]
[1778945386180,59.31,78128.7,0.0,0.98309,2e-05,1.42304]
[1778945387187,59.31,78127.16,0.0,0.98306,2e-05,1.42532]
[1778945387766,59.31,78127.16,0.0,0.98306,2e-05,1.42532]
[1778945387810,59.31,78127.16,0.0,0.98306,2e-05,1.42532]
[1778945388194,59.31,78125.87,0.0,0.98303,2e-05,1.42724]
[1778945389202,59.31,78122.81,0.0,0.98297,2e-05,1.4318]
[1778945391216,59.31,78116.51,0.0,0.98283,2e-05,1.44121]
[1778945393230,59.31,78113.71,0.0,0.98278,2e-05,1.44541]
[1778945395244,59.31,78111.34,0.0,0.98272,2e-05,1.44897]
[1778945395663,59.31,78111.34,0.0,0.98272,2e-05,1.44897]
[1778945395782,59.31,78111.34,0.0,0.98272,2e-05,1.44897]
[1778945395812,59.31,78111.34,0.0,0.98272,2e-05,1.44897]
[1778945395838,59.31,78111.34,0.0,0.98272,2e-05,1.44897]
[1778945395898,59.31,78111.34,0.0,0.98272,2e-05,1.44897]
[1778945396051,59.31,78111.34,0.0,0.98272,2e-05,1.44897]
[1778945396251,59.31,78111.52,0.0,0.98273,2e-05,1.4487]
[1778945397258,59.31,78103.22,0.0,0.98255,2e-05,1.46123]
[1778945398564,59.31,78103.22,0.0,0.98255,2e-05,1.46123]
[1778945398651,59.31,78100.61,0.0,0.9825,2e-05,1.46519]
[1778945398729,59.31,78100.61,0.0,0.9825,2e-05,1.46519]
[1778945400571,59.31,78099.51,0.0,0.98247,2e-05,1.46686]
[1778945400966,59.31,78101.03,0.0,0.9825,2e-05,1.46455]
[1778945401286,59.31,78110.59,0.0,0.98271,2e-05,1.4501]
[1778945401826,59.31,78110.59,0.0,0.98271,2e-05,1.4501]
[1778945401921,59.31,78110.59,0.0,0.98271,2e-05,1.4501]
[1778945402009,59.31,78110.59,0.0,0.98271,2e-05,1.4501]
[1778945402570,59.31,78110.59,0.0,0.98271,2e-05,1.4501]
[1778945402603,59.31,78110.59,0.0,0.98271,2e-05,1.4501]
[1778945402588,59.31,78117.42,0.0,0.98285,2e-05,1.43985]
[1778945403304,59.31,78120.35,0.0,0.98292,2e-05,1.43547]
[1778945404601,59.31,78120.35,0.0,0.98292,2e-05,1.43547]
[1778945404675,59.31,78120.85,0.0,0.98293,2e-05,1.43472]
[1778945408571,59.31,78121.61,0.0,0.98294,2e-05,1.43359]
[1778945408615,59.31,78123.41,0.0,0.98298,2e-05,1.4309]
[1778945408708,59.31,78123.41,0.0,0.98298,2e-05,1.4309]
[1778945409778,59.31,78123.68,0.0,0.98299,2e-05,1.4305]
[1778945409811,59.31,78123.68,0.0,0.98299,2e-05,1.4305]
[1778945409918,59.31,78123.68,0.0,0.98299,2e-05,1.4305]
[1778945410059,59.31,78123.68,0.0,0.98299,2e-05,1.4305]
[1778945410566,59.31,78123.68,0.0,0.98299,2e-05,1.4305]
[1778945410629,59.31,78123.68,0.0,0.98299,2e-05,1.4305]
[1778945410677,59.31,78123.68,0.0,0.98299,2e-05,1.4305]
[1778945412584,59.31,78123.68,0.0,0.98299,2e-05,1.4305]
[1778945412710,59.31,78123.71,0.0,0.98299,2e-05,1.43045]
[1778945415512,59.31,78124.29,0.0,0.983,2e-05,1.42959]
[1778945415564,59.31,78124.29,0.0,0.983,2e-05,1.42959]
[1778945415575,59.31,78124.29,0.0,0.983,2e-05,1.42959]
[1778945415613,59.31,78124.8,0.0,0.98301,2e-05,1.42883]
[1778945415810,59.31,78124.8,0.0,0.98301,2e-05,1.42883]
[1778945416567,59.31,78124.8,0.0,0.98301,2e-05,1.42883]
[1778945416644,59.31,78124.8,0.0,0.98301,2e-05,1.42883]
[1778945420568,59.31,78125.59,0.0,0.98303,2e-05,1.42766]
[1778945420720,59.31,78125.59,0.0,0.98303,2e-05,1.42766]
[1778945420858,59.31,78125.59,0.0,0.98303,2e-05,1.42766]
[1778945421062,59.31,78125.59,0.0,0.98303,2e-05,1.42766]
[1778945421114,59.31,78125.59,0.0,0.98303,2e-05,1.42766]
[1778945422573,59.31,78125.63,0.0,0.98303,2e-05,1.4276]
[1778945422626,59.31,78125.97,0.0,0.98303,2e-05,1.42709]
[1778945422687,59.31,78125.97,0.0,0.98303,2e-05,1.42709]
[1778945422813,59.31,78125.97,0.0,0.98303,2e-05,1.42709]
[1778945424562,59.31,78125.97,0.0,0.98303,2e-05,1.42709]
[1778945424670,59.31,78125.97,0.0,0.98303,2e-05,1.42709]
[1778945424645,59.31,78125.97,0.0,0.98303,2e-05,1.42709]
[1778945424809,59.31,78125.97,0.0,0.98303,2e-05,1.42709]
[1778945424974,59.31,78125.97,0.0,0.98303,2e-05,1.42709]
[1778945428559,59.31,78126.25,0.0,0.98304,2e-05,1.42667]
[1778945428671,59.31,78126.25,0.0,0.98304,2e-05,1.42667]
[1778945428833,59.31,78126.25,0.0,0.98304,2e-05,1.42667]
[1778945428936,59.31,78126.25,0.0,0.98304,2e-05,1.42667]
[1778945429058,59.31,78126.25,0.0,0.98304,2e-05,1.42667]
[1778945429486,59.31,78126.29,0.0,0.98304,2e-05,1.42662]
[1778945431140,59.31,78126.5,0.0,0.98304,2e-05,1.4263]
[1778945431233,59.31,78126.5,0.0,0.98309,2e-05,1.42238]
[1778945432508,59.31,78134.35,0.0,0.98325,2e-05,1.41077]
[1778945433519,59.31,78144.15,0.0,0.98345,2e-05,1.39638]
[1778945434526,59.31,78143.06,0.0,0.98343,2e-05,1.39798]
[1778945434721,59.31,78143.06,0.0,0.98343,2e-05,1.39798]
[1778945435466,59.31,78143.06,0.0,0.98343,2e-05,1.39798]
[1778945435625,59.31,78143.06,0.0,0.98343,2e-05,1.39798]
[1778945435675,59.31,78143.06,0.0,0.98343,2e-05,1.39798]
[1778945435737,59.31,78144.09,0.0,0.98345,2e-05,1.39647]
[1778945436102,59.31,78144.09,0.0,0.98345,2e-05,1.39647]
[1778945436167,59.31,78144.09,0.0,0.98345,2e-05,1.39647]
[1778945436252,59.31,78144.09,0.0,0.98345,2e-05,1.39647]
[1778945436540,59.31,78144.63,0.0,0.98346,2e-05,1.39568]
[1778945438069,59.31,78144.41,0.0,0.98346,2e-05,1.396]
[1778945438246,59.31,78144.41,0.0,0.98346,2e-05,1.396]
[1778945440068,59.31,78144.94,0.0,0.98347,2e-05,1.39523]
[1778945440232,59.31,78144.94,0.0,0.98347,2e-05,1.39523]
[1778945440568,59.31,78147.15,0.0,0.98352,2e-05,1.392]
[1778945443328,59.3,78147.51,0.0,0.98352,2e-05,1.39133]
[1778945443399,59.3,78147.51,0.0,0.98352,2e-05,1.39133]
[1778945443560,59.3,78147.51,0.0,0.98352,2e-05,1.39133]
[1778945443603,59.3,78147.51,0.0,0.98352,2e-05,1.39133]
[1778945443704,59.3,78147.29,0.0,0.98352,2e-05,1.39151]
[1778945444071,59.3,78147.29,0.0,0.98352,2e-05,1.39151]
[1778945444173,59.3,78147.29,0.0,0.98352,2e-05,1.39151]
[1778945446062,59.3,78146.25,0.0,0.98351,2e-05,1.39273]
[1778945446192,59.3,78146.25,0.0,0.98351,2e-05,1.39273]
[1778945446611,59.3,78146.44,0.0,0.98351,2e-05,1.39231]
[1778945448063,59.3,78146.44,0.0,0.98351,2e-05,1.39231]
[1778945448209,59.3,78146.44,0.0,0.98351,2e-05,1.39231]
[1778945450068,59.29,78146.45,0.0,0.98352,2e-05,1.39185]
[1778945450180,59.29,78146.45,0.0,0.98352,2e-05,1.39185]
[1778945450639,59.29,78146.48,0.0,0.98352,2e-05,1.39166]
[1778945454067,59.29,78146.48,0.0,0.98352,2e-05,1.39136]
[1778945454201,59.29,78146.48,0.0,0.98352,2e-05,1.39136]
[1778945454667,59.29,78146.52,0.0,0.98353,2e-05,1.391]
[1778945456068,59.29,78146.9,0.0,0.98354,2e-05,1.3903]
[1778945456224,59.29,78146.9,0.0,0.98354,2e-05,1.3903]
[1778945458067,59.29,78146.9,0.0,0.98354,2e-05,1.3903]
[1778945458185,59.29,78146.9,0.0,0.98354,2e-05,1.3903]
[1778945458283,59.28,78146.9,0.0,0.98354,2e-05,1.39001]
[1778945462064,59.28,78146.95,0.0,0.98355,2e-05,1.38935]
[1778945462210,59.28,78146.95,0.0,0.98355,2e-05,1.38935]
[1778945464063,59.28,78146.95,0.0,0.98355,2e-05,1.38935]
[1778945464181,59.28,78146.95,0.0,0.98355,2e-05,1.38935]
[1778945464278,59.28,78146.87,0.0,0.98355,2e-05,1.38917]
[1778945466129,59.28,78146.87,0.0,0.98355,2e-05,1.38917]
[1778945468077,59.27,78146.85,0.0,0.98356,2e-05,1.38876]
[1778945468226,59.27,78146.85,0.0,0.98356,2e-05,1.38876]
[1778945468318,59.27,78146.85,0.0,0.98356,2e-05,1.38876]
[1778945468378,59.27,78146.85,0.0,0.98356,2e-05,1.38876]
[1778945468410,59.27,78146.9,0.0,0.98356,2e-05,1.38854]
[1778945472078,59.27,78146.96,0.0,0.98357,2e-05,1.3883]
[1778945472207,59.27,78146.96,0.0,0.98357,2e-05,1.3883]
[1778945472278,59.26,78146.96,0.0,0.98357,2e-05,1.38787]
[1778945476066,59.26,78146.96,0.0,0.98358,2e-05,1.38758]
[1778945476175,59.26,78146.96,0.0,0.98358,2e-05,1.38758]
[1778945476273,59.26,78146.96,0.0,0.98358,2e-05,1.38729]
[1778945478065,59.26,78146.96,0.0,0.98358,2e-05,1.38729]
[1778945478232,59.26,78146.96,0.0,0.98358,2e-05,1.38729]
[1778945478293,59.26,78147.0,0.0,0.98359,2e-05,1.38694]
[1778945480072,59.25,78147.03,0.0,0.98359,2e-05,1.38676]
[1778945480196,59.25,78147.03,0.0,0.98359,2e-05,1.38676]
[1778945480294,59.25,78147.03,0.0,0.98359,2e-05,1.38662]
[1778945484065,59.25,78147.01,0.0,0.98359,2e-05,1.3865]
[1778945484194,59.25,78147.01,0.0,0.98359,2e-05,1.3865]
[1778945484291,59.25,78147.45,0.0,0.98361,2e-05,1.38544]
[1778945484887,59.25,78153.16,0.0,0.98372,2e-05,1.37702]
[1778945486064,59.25,78153.16,0.0,0.98372,2e-05,1.37702]
[1778945486330,59.25,78153.16,0.0,0.98372,2e-05,1.37702]
[1778945486482,59.25,78153.16,0.0,0.98372,2e-05,1.37702]
[1778945486559,59.25,78153.16,0.0,0.98372,2e-05,1.37702]
[1778945486583,59.25,78155.26,0.0,0.98376,2e-05,1.37461]
[1778945488065,59.25,78156.07,0.0,0.98377,2e-05,1.37344]
[1778945488249,59.25,78156.07,0.0,0.98377,2e-05,1.37344]
[1778945488346,59.25,78156.33,0.0,0.98378,2e-05,1.37295]
[1778945492064,59.25,78156.36,0.0,0.98379,2e-05,1.37256]
[1778945492168,59.25,78156.36,0.0,0.98379,2e-05,1.37256]
[1778945492266,59.25,78157.47,0.0,0.98385,2e-05,1.3674]
[1778945494064,59.25,78158.78,0.0,0.98387,2e-05,1.36579]
[1778945494144,59.25,78158.78,0.0,0.98387,2e-05,1.36579]
[1778945494163,59.25,78158.78,0.0,0.98387,2e-05,1.36579]
[1778945494310,59.25,78158.78,0.0,0.98387,2e-05,1.36579]
[1778945494423,59.25,78158.78,0.0,0.98387,2e-05,1.36579]
[1778945494479,59.26,78160.96,0.0,0.98391,2e-05,1.36293]
[1778945496078,59.26,78161.1,0.0,0.98391,2e-05,1.36263]
[1778945496220,59.26,78161.1,0.0,0.98391,2e-05,1.36263]
[1778945496294,59.25,78167.13,0.0,0.98404,2e-05,1.3539]
[1778945496971,59.25,78174.33,0.0,0.98418,2e-05,1.34357]
[1778945498064,59.25,78174.33,0.0,0.98418,2e-05,1.34357]
[1778945498213,59.25,78174.33,0.0,0.98418,2e-05,1.34357]
[1778945498234,59.25,78174.8,0.0,0.98419,2e-05,1.34284]
[1778945499992,59.24,78176.21,0.0,0.98423,2e-05,1.3396]
[1778945502063,59.24,78176.21,0.0,0.98423,2e-05,1.3396]
[1778945502221,59.24,78176.21,0.0,0.98423,2e-05,1.3396]
[1778945502315,59.23,78176.3,0.0,0.98425,2e-05,1.33824]
[1778945504021,59.22,78169.33,0.0,0.98413,2e-05,1.3469]
[1778945504933,59.22,78169.33,0.0,0.98413,2e-05,1.3469]
[1778945505044,59.22,78169.33,0.0,0.98413,2e-05,1.3469]
[1778945505060,59.22,78169.33,0.0,0.98413,2e-05,1.3469]
[1778945505190,59.22,78169.33,0.0,0.98413,2e-05,1.3469]
[1778945505292,59.22,78169.4,0.0,0.98414,2e-05,1.34674]
[1778945506083,59.22,78169.4,0.0,0.98414,2e-05,1.34674]
[1778945506150,59.22,78171.4,0.0,0.98418,2e-05,1.34383]
[1778945508060,59.21,78171.55,0.0,0.98419,2e-05,1.34299]
[1778945508097,59.21,78171.55,0.0,0.98419,2e-05,1.34299]
[1778945508158,59.2,78171.8,0.0,0.9842,2e-05,1.34202]
[1778945510070,59.2,78171.94,0.0,0.9842,2e-05,1.34182]
[1778945510233,59.2,78171.94,0.0,0.9842,2e-05,1.34182]
[1778945510321,59.2,78172.5,0.0,0.98421,2e-05,1.34103]
[1778945514067,59.2,78172.86,0.0,0.98422,2e-05,1.34051]
[1778945514628,59.2,78172.86,0.0,0.98422,2e-05,1.34051]
[1778945514721,59.21,78172.43,0.0,0.98421,2e-05,1.34145]
[1778945518065,59.21,78172.48,0.0,0.9842,2e-05,1.34202]
[1778945518191,59.21,78172.48,0.0,0.9842,2e-05,1.34202]
[1778945518286,59.22,78172.76,0.0,0.9842,2e-05,1.34194]
[1778945519583,59.22,78172.76,0.0,0.9842,2e-05,1.34194]
[1778945519701,59.22,78172.76,0.0,0.9842,2e-05,1.34194]
[1778945519808,59.22,78173.83,0.0,0.98421,2e-05,1.34106]
[1778945519997,59.22,78173.83,0.0,0.98421,2e-05,1.34106]
[1778945520133,59.22,78175.25,0.0,0.98424,2e-05,1.33905]
[1778945521140,59.23,78176.62,0.0,0.98426,2e-05,1.33744]
[1778945526175,59.24,78176.99,0.0,0.98425,2e-05,1.33855]
[1778945528189,59.25,78180.79,0.0,0.98432,2e-05,1.33382]
[1778945530203,59.25,78183.86,0.0,0.98437,2e-05,1.33016]
[1778945532217,59.26,78185.43,0.0,0.98439,2e-05,1.32829]
[1778945533224,59.26,78193.37,0.0,0.98454,2e-05,1.31749]
[1778945534645,59.26,78193.37,0.0,0.98454,2e-05,1.31749]
[1778945534700,59.26,78193.37,0.0,0.98454,2e-05,1.31749]
[1778945534691,59.25,78200.45,0.0,0.98469,2e-05,1.307]
[1778945535064,59.25,78200.45,0.0,0.98469,2e-05,1.307]
[1778945540273,59.24,78200.9,0.0,0.98471,2e-05,1.30518]
[1778945545280,59.24,78200.44,0.0,0.98471,2e-05,1.30523]
[1778945545659,59.23,78196.08,0.0,0.98464,2e-05,1.31008]
[1778945546432,59.23,78193.01,0.0,0.98458,2e-05,1.31436]
[1778945553253,59.2,78193.2,0.0,0.98462,2e-05,1.31164]
[1778945558399,59.15,78193.59,0.0,0.98474,2e-05,1.30249]
[1778945559406,59.15,78194.78,0.0,0.98477,2e-05,1.30023]
[1778945561113,59.14,78194.76,0.0,0.98478,2e-05,1.29965]
[1778945562015,59.14,78194.84,0.0,0.98479,2e-05,1.29893]
[1778945567462,59.1,78194.45,0.0,0.98483,2e-05,1.29581]
[1778945569477,59.09,78185.66,0.0,0.98468,2e-05,1.3068]
[1778945570485,59.09,78175.97,0.0,0.98449,2e-05,1.32037]
[1778945571491,59.09,78175.57,0.0,0.98448,2e-05,1.32093]
[1778945579550,59.1,78173.93,0.0,0.98443,2e-05,1.32462]
[1778945585697,59.11,78174.16,0.0,0.98442,2e-05,1.32509]
[1778945588646,59.13,78174.2,0.0,0.98439,2e-05,1.32742]
[1778945588673,59.14,78176.36,0.0,0.98443,2e-05,1.32477]
[1778945589620,59.14,78182.44,0.0,0.98454,2e-05,1.31662]
[1778945590627,59.14,78188.73,0.0,0.98466,2e-05,1.30823]
[1778945592464,59.15,78188.98,0.0,0.98466,2e-05,1.30829]
[1778945593648,59.15,78191.15,0.0,0.98469,2e-05,1.3057]
[1778945594655,59.16,78195.92,0.0,0.98478,2e-05,1.2995]
[1778945595662,59.16,78199.32,0.0,0.98484,2e-05,1.29522]
[1778945596669,59.16,78203.27,0.0,0.98491,2e-05,1.29021]
[1778945598683,59.17,78200.85,0.0,0.98485,2e-05,1.29402]
[1778945599700,59.18,78202.98,0.0,0.98488,2e-05,1.29198]
[1778945604734,59.18,78203.59,0.0,0.98489,2e-05,1.2917]
[1778945607755,59.2,78205.29,0.0,0.9849,2e-05,1.2907]
[1778945610776,59.21,78203.51,0.0,0.98485,2e-05,1.29449]
[1778945611153,59.21,78203.51,0.0,0.98485,2e-05,1.29449]
[1778945614579,59.21,78203.88,0.0,0.9849,2e-05,1.29029]
[1778945614607,59.21,78203.88,0.0,0.9849,2e-05,1.29029]
[1778945614815,59.21,78203.88,0.0,0.9849,2e-05,1.29029]
[1778945614804,59.21,78203.72,0.0,0.98489,2e-05,1.29051]
[1778945619839,59.22,78203.45,0.0,0.98487,2e-05,1.29221]
[1778945622250,59.23,78203.57,0.0,0.98486,2e-05,1.29293]
[1778945622311,59.23,78203.57,0.0,0.98486,2e-05,1.29293]
[1778945622428,59.23,78203.57,0.0,0.98486,2e-05,1.29293]
[1778945622564,59.23,78203.57,0.0,0.98486,2e-05,1.29293]
[1778945622640,59.23,78203.57,0.0,0.98486,2e-05,1.29293]
[1778945622703,59.23,78203.57,0.0,0.98486,2e-05,1.29293]
[1778945622810,59.23,78203.57,0.0,0.98486,2e-05,1.29293]
[1778945622860,59.24,78204.25,0.0,0.98487,2e-05,1.29243]
[1778945627895,59.26,78205.51,0.0,0.98486,2e-05,1.29289]
[1778945631167,59.26,78204.68,0.0,0.98484,2e-05,1.29449]
[1778945632575,59.26,78204.55,0.0,0.98484,2e-05,1.29468]
[1778945632737,59.26,78204.55,0.0,0.98484,2e-05,1.29468]
[1778945632814,59.26,78204.55,0.0,0.98484,2e-05,1.29468]
[1778945634946,59.24,78197.55,0.0,0.98474,2e-05,1.30193]
[1778945636196,59.24,78197.55,0.0,0.98474,2e-05,1.30193]
[1778945636566,59.24,78197.55,0.0,0.98474,2e-05,1.30193]
[1778945636600,59.24,78194.17,0.0,0.98467,2e-05,1.30663]
[1778945641152,59.21,78192.87,0.0,0.98468,2e-05,1.30599]
[1778945641309,59.21,78192.87,0.0,0.98468,2e-05,1.30599]
[1778945641356,59.21,78187.75,0.0,0.98459,2e-05,1.31252]
[1778945641994,59.2,78182.74,0.0,0.9845,2e-05,1.31892]
[1778945647031,59.2,78182.7,0.0,0.9845,2e-05,1.31882]
[1778945648038,59.2,78182.7,0.0,0.9845,2e-05,1.31882]
[1778945648062,59.2,78182.7,0.0,0.9845,2e-05,1.31882]
[1778945648143,59.2,78182.7,0.0,0.9845,2e-05,1.31882]
[1778945648155,59.2,78182.7,0.0,0.9845,2e-05,1.31882]
[1778945648308,59.2,78182.7,0.0,0.9845,2e-05,1.31882]
[1778945648317,59.2,78182.7,0.0,0.9845,2e-05,1.31882]
[1778945648566,59.2,78182.7,0.0,0.9845,2e-05,1.31882]
[1778945648592,59.2,78182.7,0.0,0.9845,2e-05,1.3188]
[1778945654080,59.2,78182.49,0.0,0.9845,2e-05,1.31894]
[1778945657779,59.2,78183.22,0.0,0.98452,2e-05,1.31789]
[1778945657809,59.2,78183.22,0.0,0.98452,2e-05,1.31789]
[1778945657894,59.2,78183.22,0.0,0.98452,2e-05,1.31789]
[1778945657935,59.2,78183.11,0.0,0.98451,2e-05,1.31798]
[1778945658059,59.2,78183.11,0.0,0.98451,2e-05,1.31798]
[1778945658320,59.2,78183.11,0.0,0.98451,2e-05,1.31798]
[1778945658396,59.2,78183.11,0.0,0.98451,2e-05,1.31798]
[1778945658570,59.2,78183.11,0.0,0.98451,2e-05,1.31798]
[1778945665157,59.2,78184.12,0.0,0.98454,2e-05,1.3164]
[1778945670429,59.2,78184.55,0.0,0.98455,2e-05,1.31577]
[1778945670532,59.2,78184.55,0.0,0.98455,2e-05,1.31577]
[1778945670573,59.2,78184.55,0.0,0.98455,2e-05,1.31577]
[1778945670698,59.2,78184.55,0.0,0.98455,2e-05,1.31577]
[1778945670808,59.2,78184.55,0.0,0.98455,2e-05,1.31577]
[1778945670910,59.2,78184.41,0.0,0.98454,2e-05,1.3159]
[1778945671199,59.2,78184.47,0.0,0.98459,2e-05,1.31208]
[1778945676128,59.2,78184.53,0.0,0.98459,2e-05,1.31197]
[1778945678567,59.19,78184.61,0.0,0.9846,2e-05,1.31121]
[1778945678622,59.19,78184.61,0.0,0.9846,2e-05,1.31121]
[1778945678783,59.19,78184.61,0.0,0.9846,2e-05,1.31121]
[1778945678809,59.19,78184.61,0.0,0.9846,2e-05,1.31121]
[1778945678909,59.18,78184.55,0.0,0.98461,2e-05,1.31068]
[1778945686304,59.18,78184.76,0.0,0.98461,2e-05,1.31034]
[1778945691339,59.18,78185.17,0.0,0.98462,2e-05,1.30975]
[1778945695928,59.18,78185.17,0.0,0.98462,2e-05,1.30974]
[1778945696009,59.18,78185.17,0.0,0.98462,2e-05,1.30974]
[1778945696063,59.18,78185.17,0.0,0.98462,2e-05,1.30974]
[1778945696243,59.18,78185.17,0.0,0.98462,2e-05,1.30974]
[1778945696311,59.18,78185.17,0.0,0.98462,2e-05,1.30974]
[1778945696395,59.18,78185.17,0.0,0.98462,2e-05,1.30974]
[1778945696570,59.18,78185.17,0.0,0.98462,2e-05,1.30974]
[1778945696624,59.18,78184.96,0.0,0.98461,2e-05,1.31002]
[1778945702417,59.18,78185.23,0.0,0.98462,2e-05,1.30961]
[1778945707452,59.18,78185.76,0.0,0.98463,2e-05,1.30886]
[1778945713494,59.18,78185.66,0.0,0.98463,2e-05,1.30899]
[1778945714311,59.18,78185.66,0.0,0.98463,2e-05,1.30899]
[1778945714446,59.18,78185.66,0.0,0.98463,2e-05,1.30899]
[1778945714567,59.18,78185.66,0.0,0.98463,2e-05,1.30899]
[1778945714662,59.18,78185.14,0.0,0.98462,2e-05,1.30972]
[1778945717878,59.18,78185.07,0.0,0.98462,2e-05,1.30981]
[1778945717940,59.18,78185.07,0.0,0.98462,2e-05,1.30981]
[1778945718063,59.18,78185.07,0.0,0.98462,2e-05,1.3098]
[1778945725578,59.18,78184.96,0.0,0.98462,2e-05,1.30994]
[1778945730613,59.17,78184.89,0.0,0.98463,2e-05,1.3088]
[1778945731620,59.16,78184.88,0.0,0.98468,2e-05,1.30448]
[1778945736160,59.14,78184.91,0.0,0.98472,2e-05,1.302]
[1778945737278,59.13,78185.01,0.0,0.98473,2e-05,1.30125]
[1778945737311,59.13,78185.01,0.0,0.98473,2e-05,1.30125]
[1778945737334,59.13,78185.01,0.0,0.98473,2e-05,1.30125]
[1778945737618,59.13,78185.01,0.0,0.98473,2e-05,1.30125]
[1778945737734,59.13,78185.01,0.0,0.98473,2e-05,1.30125]
[1778945737811,59.13,78185.01,0.0,0.98473,2e-05,1.30125]
[1778945737910,59.12,78185.01,0.0,0.98474,2e-05,1.30003]
[1778945740558,59.12,78185.01,0.0,0.98474,2e-05,1.30003]
[1778945741005,59.12,78185.01,0.0,0.98474,2e-05,1.30003]
[1778945741016,59.1,78185.01,0.0,0.98477,2e-05,1.2982]
[1778945742569,59.1,78185.01,0.0,0.98477,2e-05,1.2982]
[1778945742690,59.1,78185.01,0.0,0.98477,2e-05,1.2982]
[1778945742819,59.1,78185.01,0.0,0.98477,2e-05,1.2982]
[1778945742910,59.09,78185.01,0.0,0.98478,2e-05,1.29698]
[1778945746567,59.08,78185.72,0.0,0.98481,2e-05,1.29478]
[1778945746832,59.08,78185.72,0.0,0.98481,2e-05,1.29478]
[1778945746868,59.07,78185.72,0.0,0.98483,2e-05,1.29357]
[1778945748567,59.07,78185.72,0.0,0.98483,2e-05,1.29357]
[1778945748694,59.07,78185.72,0.0,0.98483,2e-05,1.29357]
[1778945748791,59.06,78185.72,0.0,0.98484,2e-05,1.29296]
[1778945752568,59.04,78185.7,0.0,0.98486,2e-05,1.29116]
[1778945752679,59.04,78185.7,0.0,0.98486,2e-05,1.29116]
[1778945752775,59.04,78185.7,0.0,0.98487,2e-05,1.29055]
[1778945756565,59.03,78185.66,0.0,0.98488,2e-05,1.29]
[1778945756716,59.03,78185.66,0.0,0.98488,2e-05,1.29]
[1778945756807,59.01,78185.66,0.0,0.9849,2e-05,1.28818]
[1778945760568,59.01,78185.66,0.0,0.9849,2e-05,1.28818]
[1778945760692,59.01,78185.66,0.0,0.9849,2e-05,1.28818]
[1778945760824,59.0,78185.74,0.0,0.98493,2e-05,1.28624]
[1778945763485,59.0,78184.94,0.0,0.98492,2e-05,1.28735]
[1778945763561,59.0,78184.94,0.0,0.98492,2e-05,1.28735]
[1778945763566,59.0,78184.94,0.0,0.98492,2e-05,1.28735]
[1778945763815,59.0,78184.94,0.0,0.98492,2e-05,1.28735]
[1778945764572,59.0,78184.94,0.0,0.98492,2e-05,1.28735]
[1778945764666,59.0,78184.94,0.0,0.98492,2e-05,1.28735]
[1778945768565,59.0,78184.94,0.0,0.98492,2e-05,1.28735]
[1778945768732,59.0,78184.94,0.0,0.98492,2e-05,1.28735]
[1778945768777,59.0,78184.94,0.0,0.98492,2e-05,1.28735]
[1778945772575,59.0,78184.91,0.0,0.98491,2e-05,1.28739]
[1778945772696,59.0,78184.91,0.0,0.98491,2e-05,1.28739]
[1778945772797,59.0,78184.91,0.0,0.98491,2e-05,1.28739]
[1778945776154,59.0,78184.91,0.0,0.98491,2e-05,1.28739]
[1778945776573,59.0,78184.91,0.0,0.98491,2e-05,1.28739]
[1778945776820,59.0,78184.91,0.0,0.98491,2e-05,1.28739]
[1778945776842,59.0,78184.91,0.0,0.98491,2e-05,1.28743]
[1778945777688,59.0,78184.91,0.0,0.98491,2e-05,1.28743]
[1778945777821,59.0,78184.91,0.0,0.98491,2e-05,1.28743]
[1778945777891,59.0,78184.91,0.0,0.98491,2e-05,1.28752]
[1778945781972,59.0,78189.24,0.0,0.98499,2e-05,1.28172]
[1778945782715,59.0,78189.24,0.0,0.98499,2e-05,1.28172]
[1778945782811,59.0,78189.24,0.0,0.98499,2e-05,1.28172]
[1778945782843,59.0,78189.24,0.0,0.98499,2e-05,1.28172]
[1778945782898,59.0,78189.24,0.0,0.98499,2e-05,1.28172]
[1778945783045,59.0,78189.24,0.0,0.98499,2e-05,1.28172]
[1778945783061,59.0,78189.24,0.0,0.98499,2e-05,1.28172]
[1778945782994,59.0,78191.13,0.0,0.98503,2e-05,1.27917]
[1778945787007,59.0,78194.1,0.0,0.98508,2e-05,1.27526]
[1778945789022,59.0,78196.84,0.0,0.98513,2e-05,1.27157]
[1778945792043,59.0,78196.59,0.0,0.98517,2e-05,1.26825]
[1778945796273,59.0,78196.51,0.0,0.98517,2e-05,1.26836]
[1778945798572,59.0,78196.08,0.0,0.98516,2e-05,1.26895]
[1778945798754,59.0,78196.08,0.0,0.98516,2e-05,1.26895]
[1778945798815,59.0,78196.08,0.0,0.98516,2e-05,1.26895]
[1778945804127,59.0,78195.69,0.0,0.98515,2e-05,1.26948]
[1778945807156,59.0,78191.34,0.0,0.98507,2e-05,1.27544]
[1778945808163,59.0,78187.11,0.0,0.98499,2e-05,1.28126]
[1778945809307,59.0,78187.11,0.0,0.98499,2e-05,1.28126]
[1778945809374,59.0,78187.11,0.0,0.98499,2e-05,1.28126]
[1778945809428,59.0,78187.11,0.0,0.98499,2e-05,1.28126]
[1778945809543,59.0,78187.11,0.0,0.98499,2e-05,1.28126]
[1778945809563,59.0,78187.11,0.0,0.98499,2e-05,1.28126]
[1778945809576,59.0,78186.81,0.0,0.98498,2e-05,1.28167]
[1778945816219,59.0,78187.43,0.0,0.985,2e-05,1.28082]
[1778945823269,59.0,78187.32,0.0,0.98499,2e-05,1.28097]
[1778945825703,59.0,78187.32,0.0,0.98499,2e-05,1.28097]
[1778945825809,59.0,78187.32,0.0,0.98499,2e-05,1.28097]
[1778945825818,59.0,78187.32,0.0,0.98499,2e-05,1.28097]
[1778945825887,59.0,78187.32,0.0,0.98499,2e-05,1.28097]
[1778945826070,59.0,78187.32,0.0,0.98499,2e-05,1.28097]
[1778945826097,59.0,78187.32,0.0,0.98499,2e-05,1.28097]
[1778945826041,59.0,78187.32,0.0,0.98499,2e-05,1.28097]
[1778945828572,59.0,78187.32,0.0,0.98499,2e-05,1.28097]
[1778945828695,59.0,78187.32,0.0,0.98499,2e-05,1.28097]
[1778945828812,59.0,78187.32,0.0,0.98499,2e-05,1.28097]
[1778945830782,59.0,78187.28,0.0,0.98499,2e-05,1.28102]
[1778945830813,59.0,78187.28,0.0,0.98499,2e-05,1.28102]
[1778945836360,59.0,78187.54,0.0,0.985,2e-05,1.28066]
[1778945841395,59.0,78189.93,0.0,0.98504,2e-05,1.27738]
[1778945843176,59.0,78190.06,0.0,0.98505,2e-05,1.2772]
[1778945843186,59.0,78190.06,0.0,0.98505,2e-05,1.2772]
[1778945843315,59.0,78190.06,0.0,0.98505,2e-05,1.2772]
[1778945843372,59.0,78190.06,0.0,0.98505,2e-05,1.2772]
[1778945843478,59.0,78190.06,0.0,0.98505,2e-05,1.2772]
[1778945843564,59.0,78190.06,0.0,0.98505,2e-05,1.2772]
[1778945843665,59.0,78189.26,0.0,0.98503,2e-05,1.2783]
[1778945855511,58.99,78188.4,0.0,0.98507,2e-05,1.27501]
[1778945860546,58.96,78188.68,0.0,0.98511,2e-05,1.27161]
[1778945864041,58.97,78188.7,0.0,0.98511,2e-05,1.27172]
[1778945864059,58.97,78188.7,0.0,0.98511,2e-05,1.27172]
[1778945864122,58.97,78188.7,0.0,0.98511,2e-05,1.27172]
[1778945864200,58.97,78188.7,0.0,0.98511,2e-05,1.27172]
[1778945864089,58.97,78188.68,0.0,0.98511,2e-05,1.27188]
[1778945864265,58.97,78188.68,0.0,0.98511,2e-05,1.27188]
[1778945864309,58.97,78188.68,0.0,0.98511,2e-05,1.27188]
[1778945864214,58.97,78188.68,0.0,0.98511,2e-05,1.27188]
[1778945869609,58.97,78190.3,0.0,0.98514,2e-05,1.26998]
[1778945871119,58.97,78190.3,0.0,0.98514,2e-05,1.26998]
[1778945870616,58.96,78192.69,0.0,0.98519,2e-05,1.26611]
[1778945871314,58.96,78192.69,0.0,0.98519,2e-05,1.26611]
[1778945871405,58.96,78192.69,0.0,0.98519,2e-05,1.26611]
[1778945871562,58.96,78192.69,0.0,0.98519,2e-05,1.26611]
[1778945871639,58.96,78192.69,0.0,0.98519,2e-05,1.26611]
[1778945871815,58.96,78192.69,0.0,0.98519,2e-05,1.26611]
[1778945871945,58.96,78192.69,0.0,0.98519,2e-05,1.26611]
[1778945872016,58.95,78193.15,0.0,0.98521,2e-05,1.26428]
[1778945874561,58.95,78193.34,0.0,0.98522,2e-05,1.26402]
[1778945874684,58.95,78193.34,0.0,0.98522,2e-05,1.26402]
[1778945874783,58.94,78193.37,0.0,0.98523,2e-05,1.26278]
[1778945878559,58.92,78193.44,0.0,0.98526,2e-05,1.26088]
[1778945878807,58.92,78193.44,0.0,0.98526,2e-05,1.26088]
[1778945878904,58.92,78193.44,0.0,0.98527,2e-05,1.26028]
[1778945882568,58.9,78193.92,0.0,0.98529,2e-05,1.25842]
[1778945882688,58.9,78193.92,0.0,0.98529,2e-05,1.25842]
[1778945882787,58.9,78193.92,0.0,0.98529,2e-05,1.25842]
[1778945886566,58.9,78194.79,0.0,0.98531,2e-05,1.25724]
[1778945886649,58.9,78194.79,0.0,0.98531,2e-05,1.25724]
[1778945886728,58.9,78196.34,0.0,0.98534,2e-05,1.25513]
[1778945888777,58.9,78196.34,0.0,0.98534,2e-05,1.25513]
[1778945888808,58.9,78196.34,0.0,0.98534,2e-05,1.25513]
[1778945888817,58.9,78196.34,0.0,0.98534,2e-05,1.25513]
[1778945889062,58.9,78196.34,0.0,0.98534,2e-05,1.25513]
[1778945889105,58.9,78196.34,0.0,0.98534,2e-05,1.25513]
[1778945889197,58.9,78198.63,0.0,0.98538,2e-05,1.25203]
[1778945890562,58.9,78199.45,0.0,0.9854,2e-05,1.25092]
[1778945890703,58.9,78199.45,0.0,0.9854,2e-05,1.25092]
[1778945890756,58.9,78199.81,0.0,0.9854,2e-05,1.25043]
[1778945892560,58.9,78199.92,0.0,0.98541,2e-05,1.25028]
[1778945892649,58.9,78199.92,0.0,0.98541,2e-05,1.25028]
[1778945894567,58.9,78200.11,0.0,0.98541,2e-05,1.25002]
[1778945894706,58.9,78200.11,0.0,0.98541,2e-05,1.25002]
[1778945894784,58.9,78200.14,0.0,0.98541,2e-05,1.24998]
[1778945895791,58.9,78202.98,0.0,0.98546,2e-05,1.24615]
[1778945896581,58.9,78202.98,0.0,0.98546,2e-05,1.24615]
[1778945896727,58.9,78202.98,0.0,0.98546,2e-05,1.24615]
[1778945896798,58.9,78202.84,0.0,0.98546,2e-05,1.24633]
[1778945900567,58.9,78202.84,0.0,0.98546,2e-05,1.24633]
[1778945900721,58.9,78202.84,0.0,0.98546,2e-05,1.24633]
[1778945900826,58.9,78202.95,0.0,0.98546,2e-05,1.24619]
[1778945902576,58.9,78202.59,0.0,0.98545,2e-05,1.24667]
[1778945902642,58.9,78202.59,0.0,0.98545,2e-05,1.24667]
[1778945902739,58.9,78202.59,0.0,0.98545,2e-05,1.24667]
[1778945906562,58.9,78203.27,0.0,0.98547,2e-05,1.24575]
[1778945906721,58.9,78203.27,0.0,0.98547,2e-05,1.24575]
[1778945906868,58.9,78203.34,0.0,0.98547,2e-05,1.24566]
[1778945908573,58.9,78203.38,0.0,0.98547,2e-05,1.24561]
[1778945908745,58.9,78203.38,0.0,0.98547,2e-05,1.24561]
[1778945908827,58.9,78203.38,0.0,0.98547,2e-05,1.24561]
[1778945910561,58.9,78203.38,0.0,0.98547,2e-05,1.24561]
[1778945910706,58.9,78203.38,0.0,0.98547,2e-05,1.24561]
[1778945910896,58.9,78203.57,0.0,0.98547,2e-05,1.24535]
[1778945911903,58.9,78203.48,0.0,0.98551,2e-05,1.24185]
[1778945914561,58.9,78202.11,0.0,0.98549,2e-05,1.2437]
[1778945914684,58.9,78202.11,0.0,0.98549,2e-05,1.2437]
[1778945914924,58.9,78202.32,0.0,0.98549,2e-05,1.24342]
[1778945916566,58.9,78201.66,0.0,0.98548,2e-05,1.24431]
[1778945916775,58.9,78201.66,0.0,0.98548,2e-05,1.24431]
[1778945916938,58.9,78202.48,0.0,0.98549,2e-05,1.2432]
[1778945918572,58.9,78202.49,0.0,0.98549,2e-05,1.24319]
[1778945918591,58.9,78202.49,0.0,0.98549,2e-05,1.24319]
[1778945918952,58.9,78202.45,0.0,0.98549,2e-05,1.24324]
[1778945922560,58.9,78203.09,0.0,0.9855,2e-05,1.24238]
[1778945922605,58.9,78203.09,0.0,0.9855,2e-05,1.24238]
[1778945922980,58.9,78203.26,0.0,0.98551,2e-05,1.24215]
[1778945926171,58.9,78203.3,0.0,0.98551,2e-05,1.24209]
[1778945926581,58.9,78204.43,0.0,0.98553,2e-05,1.24057]
[1778945927012,58.9,78204.39,0.0,0.98553,2e-05,1.24063]
[1778945928058,58.9,78204.39,0.0,0.98553,2e-05,1.24063]
[1778945928139,58.9,78204.94,0.0,0.98554,2e-05,1.23989]
[1778945928311,58.9,78204.94,0.0,0.98554,2e-05,1.23989]
[1778945928607,58.9,78204.94,0.0,0.98554,2e-05,1.23989]
[1778945929026,58.9,78205.22,0.0,0.98554,2e-05,1.23951]
[1778945930567,58.9,78205.22,0.0,0.98554,2e-05,1.23951]
[1778945930782,58.9,78205.22,0.0,0.98554,2e-05,1.23951]
[1778945930837,58.9,78205.22,0.0,0.98554,2e-05,1.23951]
[1778945932569,58.9,78205.32,0.0,0.98555,2e-05,1.23938]
[1778945932823,58.9,78205.32,0.0,0.98555,2e-05,1.23938]
[1778945933056,58.9,78205.28,0.0,0.98554,2e-05,1.23943]
[1778945936560,58.9,78204.23,0.0,0.98553,2e-05,1.24084]
[1778945936728,58.9,78204.23,0.0,0.98553,2e-05,1.24084]
[1778945938566,58.9,78204.23,0.0,0.98553,2e-05,1.24084]
[1778945938852,58.9,78204.23,0.0,0.98553,2e-05,1.24084]
[1778945939099,58.9,78204.14,0.0,0.98552,2e-05,1.24096]
[1778945940565,58.9,78204.14,0.0,0.98552,2e-05,1.24096]
[1778945940697,58.9,78204.14,0.0,0.98552,2e-05,1.24096]
[1778945941113,58.9,78204.22,0.0,0.98553,2e-05,1.24086]
[1778945942564,58.9,78204.44,0.0,0.98553,2e-05,1.24056]
[1778945942666,58.9,78204.44,0.0,0.98553,2e-05,1.24056]
[1778945943127,58.9,78204.45,0.0,0.98553,2e-05,1.24055]
[1778945944572,58.9,78204.45,0.0,0.98553,2e-05,1.24055]
[1778945944650,58.9,78204.45,0.0,0.98553,2e-05,1.24055]
[1778945945141,58.9,78204.49,0.0,0.98553,2e-05,1.24049]
[1778945946569,58.9,78205.48,0.0,0.98555,2e-05,1.23916]
[1778945946678,58.9,78205.48,0.0,0.98555,2e-05,1.23916]
[1778945946828,58.9,78205.48,0.0,0.98555,2e-05,1.23916]
[1778945947062,58.9,78205.48,0.0,0.98555,2e-05,1.23916]
[1778945947182,58.9,78205.48,0.0,0.98555,2e-05,1.23916]
[1778945947281,58.9,78205.63,0.0,0.98555,2e-05,1.23896]
[1778945950564,58.9,78205.7,0.0,0.98555,2e-05,1.23886]
[1778945950739,58.9,78205.7,0.0,0.98555,2e-05,1.23886]
[1778945951183,58.9,78205.64,0.0,0.98555,2e-05,1.23895]
[1778945952569,58.9,78205.64,0.0,0.98555,2e-05,1.23895]
[1778945952697,58.9,78205.64,0.0,0.98555,2e-05,1.23895]
[1778945952795,58.9,78205.64,0.0,0.98555,2e-05,1.23895]
[1778945956566,58.9,78205.62,0.0,0.98555,2e-05,1.23897]
[1778945956754,58.9,78205.62,0.0,0.98555,2e-05,1.23897]
[1778945957225,58.9,78205.85,0.0,0.98556,2e-05,1.23866]
[1778945960567,58.9,78206.14,0.0,0.98556,2e-05,1.23827]
[1778945960607,58.9,78206.14,0.0,0.98556,2e-05,1.23827]
[1778945960659,58.9,78206.14,0.0,0.98556,2e-05,1.23827]
[1778945964563,58.9,78206.08,0.0,0.98556,2e-05,1.23835]
[1778945964707,58.9,78206.08,0.0,0.98556,2e-05,1.23835]
[1778945965281,58.9,78206.0,0.0,0.98556,2e-05,1.23846]
[1778945966567,58.9,78206.14,0.0,0.98556,2e-05,1.23827]
[1778945966741,58.9,78206.14,0.0,0.98556,2e-05,1.23827]
[1778945967295,58.9,78206.1,0.0,0.98556,2e-05,1.23833]
[1778945970565,58.9,78206.14,0.0,0.98556,2e-05,1.23827]
[1778945970679,58.9,78206.14,0.0,0.98556,2e-05,1.23827]
[1778945971932,58.9,78206.14,0.0,0.98556,2e-05,1.23827]
[1778945972059,58.9,78206.14,0.0,0.98556,2e-05,1.23827]
[1778945972066,58.9,78206.14,0.0,0.98556,2e-05,1.23827]
[1778945972308,58.9,78206.14,0.0,0.98556,2e-05,1.23827]
[1778945972160,58.9,78206.14,0.0,0.9856,2e-05,1.23467]
[1778945972440,58.9,78206.14,0.0,0.9856,2e-05,1.23467]
[1778945974566,58.9,78206.14,0.0,0.9856,2e-05,1.23467]
[1778945974585,58.9,78206.14,0.0,0.9856,2e-05,1.23467]
[1778945974662,58.9,78206.13,0.0,0.9856,2e-05,1.23468]
[1778945978563,58.9,78205.8,0.0,0.98559,2e-05,1.23512]
[1778945978674,58.9,78205.8,0.0,0.98559,2e-05,1.23512]
[1778945978769,58.9,78205.85,0.0,0.9856,2e-05,1.23505]
[1778945980567,58.9,78205.85,0.0,0.9856,2e-05,1.23505]
[1778945980706,58.9,78205.85,0.0,0.9856,2e-05,1.23505]
[1778945980764,58.9,78205.27,0.0,0.98558,2e-05,1.23583]
[1778945984034,58.89,78204.09,0.0,0.98558,2e-05,1.23623]
[1778945984058,58.89,78204.09,0.0,0.98558,2e-05,1.23623]
[1778945984165,58.89,78204.09,0.0,0.98558,2e-05,1.23623]
[1778945984178,58.89,78204.09,0.0,0.98558,2e-05,1.23623]
[1778945984294,58.89,78204.09,0.0,0.98558,2e-05,1.23623]
[1778945984309,58.89,78204.09,0.0,0.98558,2e-05,1.23623]
[1778945984266,58.88,78201.7,0.0,0.98555,2e-05,1.23825]
[1778945984453,58.88,78201.7,0.0,0.98555,2e-05,1.23825]
[1778945984508,58.88,78200.82,0.0,0.98554,2e-05,1.23944]
[1778945986572,58.88,78200.36,0.0,0.98553,2e-05,1.24006]
[1778945986742,58.88,78200.36,0.0,0.98553,2e-05,1.24006]
[1778945986841,58.88,78200.39,0.0,0.98553,2e-05,1.24002]
[1778945988567,58.88,78199.61,0.0,0.98551,2e-05,1.24107]
[1778945988726,58.88,78199.61,0.0,0.98551,2e-05,1.24107]
[1778945988772,58.88,78199.61,0.0,0.98551,2e-05,1.24107]
[1778945988811,58.88,78199.61,0.0,0.98551,2e-05,1.24107]
[1778945988991,58.88,78199.61,0.0,0.98551,2e-05,1.24107]
[1778945988996,58.88,78198.52,0.0,0.98549,2e-05,1.24254]
[1778945989452,58.88,78196.97,0.0,0.98546,2e-05,1.24463]
[1778945992563,58.88,78196.27,0.0,0.98545,2e-05,1.24568]
[1778945992693,58.88,78196.27,0.0,0.98545,2e-05,1.24568]
[1778945992872,58.88,78196.27,0.0,0.98545,2e-05,1.24568]
[1778945993292,58.88,78198.88,0.0,0.98549,2e-05,1.24238]
[1778945993480,58.88,78202.67,0.0,0.98556,2e-05,1.23728]
[1778945994577,58.88,78202.67,0.0,0.98556,2e-05,1.23728]
[1778945994687,58.88,78202.67,0.0,0.98556,2e-05,1.23728]
[1778945994787,58.88,78203.06,0.0,0.98557,2e-05,1.23675]
[1778945998515,58.88,78201.99,0.0,0.98555,2e-05,1.23819]
[1778946000529,58.88,78198.7,0.0,0.98549,2e-05,1.24262]
[1778946001536,58.88,78196.46,0.0,0.98545,2e-05,1.24565]
[1778946006571,58.88,78196.62,0.0,0.98545,2e-05,1.24543]
[1778946009914,58.88,78194.52,0.0,0.98541,2e-05,1.24838]
[1778946011173,58.88,78194.52,0.0,0.98541,2e-05,1.24838]
[1778946011257,58.89,78193.14,0.0,0.98538,2e-05,1.25045]
[1778946012573,58.89,78193.19,0.0,0.98538,2e-05,1.25038]
[1778946012730,58.89,78193.19,0.0,0.98538,2e-05,1.25038]
[1778946012817,58.89,78193.19,0.0,0.98538,2e-05,1.25038]
[1778946012822,58.89,78193.15,0.0,0.98538,2e-05,1.25044]
[1778946018655,58.89,78192.75,0.0,0.98538,2e-05,1.25098]
[1778946021703,58.89,78194.13,0.0,0.9854,2e-05,1.24931]
[1778946021760,58.89,78194.13,0.0,0.9854,2e-05,1.24931]
[1778946021812,58.89,78194.13,0.0,0.9854,2e-05,1.24931]
[1778946021819,58.89,78194.13,0.0,0.9854,2e-05,1.24931]
[1778946022059,58.89,78194.13,0.0,0.9854,2e-05,1.24931]
[1778946022160,58.89,78194.16,0.0,0.9854,2e-05,1.24947]
[1778946026711,58.89,78191.76,0.0,0.98535,2e-05,1.25311]
[1778946031748,58.9,78189.73,0.0,0.98534,2e-05,1.2527]
[1778946032730,58.9,78189.73,0.0,0.98534,2e-05,1.2527]
[1778946032755,58.9,78189.73,0.0,0.98534,2e-05,1.2527]
[1778946032812,58.9,78189.73,0.0,0.98534,2e-05,1.2527]
[1778946032825,58.9,78189.73,0.0,0.98534,2e-05,1.2527]
[1778946032960,58.9,78189.73,0.0,0.98534,2e-05,1.2527]
[1778946033061,58.9,78189.73,0.0,0.98534,2e-05,1.2527]
[1778946033164,58.9,78189.52,0.0,0.98534,2e-05,1.25307]
[1778946036783,58.9,78186.64,0.0,0.98528,2e-05,1.25736]
[1778946042122,58.91,78186.6,0.0,0.98528,2e-05,1.25768]
[1778946042189,58.91,78186.6,0.0,0.98528,2e-05,1.25768]
[1778946042249,58.91,78186.6,0.0,0.98528,2e-05,1.25768]
[1778946042308,58.91,78186.6,0.0,0.98528,2e-05,1.25768]
[1778946042317,58.91,78186.6,0.0,0.98528,2e-05,1.25768]
[1778946042278,58.91,78186.63,0.0,0.98527,2e-05,1.2579]
[1778946042567,58.91,78186.63,0.0,0.98527,2e-05,1.2579]
[1778946047860,58.91,78185.45,0.0,0.98524,2e-05,1.25994]
[1778946051141,58.91,78185.47,0.0,0.98524,2e-05,1.26]
[1778946052569,58.92,78185.46,0.0,0.98524,2e-05,1.26027]
[1778946052662,58.92,78185.46,0.0,0.98524,2e-05,1.26027]
[1778946059944,58.92,78185.43,0.0,0.98524,2e-05,1.26031]
[1778946061246,58.92,78185.43,0.0,0.98524,2e-05,1.26031]
[1778946061312,58.92,78185.43,0.0,0.98524,2e-05,1.26031]
[1778946061364,58.92,78185.47,0.0,0.98524,2e-05,1.26026]
[1778946066157,58.92,78185.47,0.0,0.98524,2e-05,1.26026]
[1778946066606,58.92,78185.35,0.0,0.98523,2e-05,1.26085]
[1778946067081,58.92,78185.35,0.0,0.98523,2e-05,1.26085]
[1778946067311,58.92,78185.35,0.0,0.98523,2e-05,1.26085]
[1778946074043,58.93,78185.45,0.0,0.98523,2e-05,1.26123]
[1778946075530,58.93,78185.45,0.0,0.98523,2e-05,1.26123]
[1778946075565,58.93,78185.45,0.0,0.98523,2e-05,1.26123]
[1778946075668,58.93,78185.45,0.0,0.98523,2e-05,1.26123]
[1778946075808,58.93,78185.45,0.0,0.98523,2e-05,1.26123]
[1778946075967,58.93,78185.45,0.0,0.98523,2e-05,1.26123]
[1778946076061,58.93,78185.45,0.0,0.98523,2e-05,1.26123]
[1778946076171,58.93,78185.45,0.0,0.98523,2e-05,1.26123]
[1778946076233,58.93,78185.45,0.0,0.98522,2e-05,1.26148]
[1778946078578,58.93,78185.17,0.0,0.98522,2e-05,1.26186]
[1778946079078,58.93,78185.31,0.0,0.98522,2e-05,1.26167]
[1778946079576,58.93,78185.31,0.0,0.98522,2e-05,1.26167]
[1778946079810,58.93,78185.31,0.0,0.98522,2e-05,1.26167]
[1778946080085,58.93,78185.22,0.0,0.98522,2e-05,1.2618]
[1778946091162,58.94,78184.54,0.0,0.98524,2e-05,1.25991]
[1778946095547,58.94,78183.15,0.0,0.98521,2e-05,1.26215]
[1778946095561,58.94,78183.15,0.0,0.98521,2e-05,1.26215]
[1778946095668,58.94,78183.15,0.0,0.98521,2e-05,1.26215]
[1778946095739,58.94,78183.15,0.0,0.98521,2e-05,1.26215]
[1778946095811,58.94,78183.15,0.0,0.98521,2e-05,1.26215]
[1778946095821,58.94,78183.15,0.0,0.98521,2e-05,1.26215]
[1778946096062,58.94,78183.15,0.0,0.98521,2e-05,1.26215]
[1778946096134,58.94,78183.15,0.0,0.98521,2e-05,1.26215]
[1778946096197,58.94,78183.01,0.0,0.9852,2e-05,1.26242]
[1778946097544,58.94,78183.0,0.0,0.9852,2e-05,1.26252]
[1778946099229,58.94,78173.14,0.0,0.98501,2e-05,1.27613]
[1778946100236,58.94,78164.0,0.0,0.98484,2e-05,1.28885]
[1778946101243,58.94,78164.39,0.0,0.98484,2e-05,1.28841]
[1778946102489,58.95,78164.03,0.0,0.98483,2e-05,1.28895]
[1778946102503,58.95,78164.03,0.0,0.98483,2e-05,1.28895]
[1778946102551,58.95,78164.03,0.0,0.98483,2e-05,1.28895]
[1778946102575,58.95,78164.03,0.0,0.98483,2e-05,1.28895]
[1778946102609,58.95,78164.03,0.0,0.98483,2e-05,1.28895]
[1778946102813,58.95,78164.03,0.0,0.98483,2e-05,1.28895]
[1778946103257,58.95,78163.62,0.0,0.98483,2e-05,1.28956]
[1778946106334,58.95,78163.1,0.0,0.98482,2e-05,1.29036]
[1778946106561,58.95,78163.1,0.0,0.98481,2e-05,1.2904]
[1778946108292,58.93,78159.62,0.0,0.98476,2e-05,1.29402]
[1778946108570,58.93,78159.62,0.0,0.98476,2e-05,1.29402]
[1778946109299,58.93,78159.8,0.0,0.98478,2e-05,1.29316]
[1778946109588,58.93,78159.8,0.0,0.98478,2e-05,1.29316]
[1778946109819,58.93,78159.8,0.0,0.98478,2e-05,1.29316]
[1778946110044,58.93,78159.8,0.0,0.98478,2e-05,1.29316]
[1778946110063,58.93,78159.8,0.0,0.98478,2e-05,1.29316]
[1778946110172,58.93,78159.8,0.0,0.98478,2e-05,1.29316]
[1778946110318,58.93,78159.8,0.0,0.98478,2e-05,1.29316]
[1778946110414,58.93,78159.58,0.0,0.98477,2e-05,1.29351]
[1778946112320,58.93,78157.06,0.0,0.98472,2e-05,1.29709]
[1778946116158,58.93,78157.25,0.0,0.98472,2e-05,1.29692]
[1778946116571,58.93,78157.22,0.0,0.98472,2e-05,1.29699]
[1778946116686,58.93,78157.22,0.0,0.98472,2e-05,1.29699]
[1778946116813,58.93,78157.22,0.0,0.98472,2e-05,1.29699]
[1778946119369,58.91,78162.34,0.0,0.98485,2e-05,1.28804]
[1778946125411,58.91,78160.6,0.0,0.98482,2e-05,1.29009]
[1778946131453,58.91,78160.57,0.0,0.98481,2e-05,1.29039]
[1778946141148,58.91,78160.6,0.0,0.98481,2e-05,1.29053]
[1778946142567,58.92,78160.6,0.0,0.98481,2e-05,1.29075]
[1778946142652,58.92,78160.6,0.0,0.98481,2e-05,1.29075]
[1778946142813,58.92,78160.6,0.0,0.98481,2e-05,1.29075]
[1778946146135,58.91,78161.74,0.0,0.98484,2e-05,1.28869]
[1778946146573,58.91,78161.96,0.0,0.98484,2e-05,1.28843]
[1778946146620,58.91,78161.97,0.0,0.98485,2e-05,1.28781]
[1778946151593,58.88,78162.08,0.0,0.98494,2e-05,1.28092]
[1778946154516,58.88,78162.08,0.0,0.98494,2e-05,1.28092]
[1778946154561,58.88,78162.08,0.0,0.98494,2e-05,1.28092]
[1778946154616,58.86,78162.08,0.0,0.98496,2e-05,1.2791]
[1778946160657,58.86,78161.94,0.0,0.98496,2e-05,1.27904]
[1778946164685,58.86,78165.17,0.0,0.98502,2e-05,1.27486]
[1778946166379,58.86,78165.17,0.0,0.98502,2e-05,1.27486]
[1778946166427,58.86,78165.17,0.0,0.98502,2e-05,1.27486]
[1778946166507,58.86,78166.12,0.0,0.98503,2e-05,1.27371]
[1778946166564,58.86,78166.12,0.0,0.98503,2e-05,1.27371]
[1778946166656,58.86,78166.12,0.0,0.98503,2e-05,1.27371]
[1778946166780,58.86,78166.12,0.0,0.98503,2e-05,1.27371]
[1778946166810,58.86,78166.12,0.0,0.98503,2e-05,1.27371]
[1778946166892,58.86,78166.12,0.0,0.98503,2e-05,1.27371]
[1778946167064,58.86,78166.12,0.0,0.98503,2e-05,1.27371]
[1778946167161,58.86,78166.17,0.0,0.98504,2e-05,1.27364]
[1778946168576,58.86,78166.19,0.0,0.98504,2e-05,1.27369]
[1778946168707,58.86,78166.19,0.0,0.98504,2e-05,1.27369]
[1778946168820,58.86,78166.19,0.0,0.98504,2e-05,1.27369]
[1778946169058,58.86,78166.19,0.0,0.98504,2e-05,1.27369]
[1778946169225,58.86,78166.19,0.0,0.98504,2e-05,1.27369]
[1778946169258,58.86,78166.19,0.0,0.98503,2e-05,1.27377]
[1778946172573,58.86,78166.34,0.0,0.98503,2e-05,1.27381]
[1778946172690,58.86,78166.34,0.0,0.98503,2e-05,1.27381]
[1778946172741,58.86,78170.1,0.0,0.9851,2e-05,1.26872]
[1778946175276,58.87,78170.76,0.0,0.98512,2e-05,1.2679]
[1778946175285,58.87,78170.76,0.0,0.98512,2e-05,1.2679]
[1778946175312,58.87,78170.76,0.0,0.98512,2e-05,1.2679]
[1778946176570,58.87,78170.8,0.0,0.98511,2e-05,1.26802]
[1778946176737,58.87,78170.8,0.0,0.98511,2e-05,1.26802]
[1778946176835,58.87,78170.8,0.0,0.98511,2e-05,1.26811]
[1778946178567,58.87,78170.73,0.0,0.98511,2e-05,1.2683]
[1778946178648,58.87,78170.73,0.0,0.98511,2e-05,1.2683]
[1778946178783,58.87,78172.21,0.0,0.98514,2e-05,1.26636]
[1778946182572,58.87,78172.09,0.0,0.98513,2e-05,1.2668]
[1778946182718,58.87,78172.09,0.0,0.98513,2e-05,1.2668]
[1778946183471,58.87,78172.09,0.0,0.98513,2e-05,1.2668]
[1778946183517,58.87,78171.88,0.0,0.98512,2e-05,1.26727]
[1778946183568,58.87,78171.88,0.0,0.98512,2e-05,1.26727]
[1778946183629,58.87,78171.88,0.0,0.98512,2e-05,1.26727]
[1778946183810,58.87,78171.88,0.0,0.98512,2e-05,1.26727]
[1778946186568,58.88,78171.78,0.0,0.98512,2e-05,1.26759]
[1778946186688,58.88,78171.78,0.0,0.98512,2e-05,1.26759]
[1778946186787,58.88,78171.78,0.0,0.98512,2e-05,1.26768]
[1778946190570,58.88,78171.78,0.0,0.98512,2e-05,1.26768]
[1778946190681,58.88,78171.78,0.0,0.98512,2e-05,1.26768]
[1778946190867,58.88,78171.85,0.0,0.98511,2e-05,1.26794]
[1778946192964,58.88,78172.19,0.0,0.98512,2e-05,1.26756]
[1778946192973,58.88,78172.19,0.0,0.98512,2e-05,1.26756]
[1778946193066,58.88,78172.19,0.0,0.98512,2e-05,1.26756]
[1778946194573,58.88,78172.89,0.0,0.98513,2e-05,1.26677]
[1778946194701,58.88,78172.89,0.0,0.98513,2e-05,1.26677]
[1778946194895,58.88,78172.85,0.0,0.98513,2e-05,1.26692]
[1778946198567,58.89,78174.21,0.0,0.98515,2e-05,1.26523]
[1778946198819,58.89,78174.21,0.0,0.98515,2e-05,1.26523]
[1778946198918,58.89,78174.21,0.0,0.98515,2e-05,1.26542]
[1778946200565,58.89,78175.3,0.0,0.98517,2e-05,1.26402]
[1778946200741,58.89,78175.3,0.0,0.98517,2e-05,1.26402]
[1778946200839,58.89,78175.3,0.0,0.98517,2e-05,1.26411]
[1778946202566,58.89,78175.3,0.0,0.98517,2e-05,1.26411]
[1778946202657,58.89,78175.3,0.0,0.98517,2e-05,1.26411]
[1778946202951,58.89,78179.02,0.0,0.98524,2e-05,1.25921]
[1778946204395,58.89,78179.02,0.0,0.98524,2e-05,1.25921]
[1778946204526,58.89,78179.02,0.0,0.98524,2e-05,1.25921]
[1778946204571,58.89,78180.71,0.0,0.98526,2e-05,1.25711]
[1778946204701,58.89,78180.71,0.0,0.98526,2e-05,1.25711]
[1778946204965,58.89,78180.96,0.0,0.98527,2e-05,1.25677]
[1778946206571,58.89,78180.88,0.0,0.98527,2e-05,1.25699]
[1778946206711,58.89,78180.88,0.0,0.98527,2e-05,1.25699]
[1778946206979,58.9,78180.68,0.0,0.98526,2e-05,1.25736]
[1778946210566,58.9,78180.54,0.0,0.98526,2e-05,1.25766]
[1778946210709,58.9,78180.87,0.0,0.98526,2e-05,1.25741]
[1778946210775,58.9,78180.87,0.0,0.98526,2e-05,1.25751]
[1778946212014,58.9,78180.98,0.0,0.9853,2e-05,1.25381]
[1778946212639,58.9,78180.98,0.0,0.9853,2e-05,1.25381]
[1778946212717,58.9,78180.98,0.0,0.9853,2e-05,1.25381]
[1778946212814,58.9,78180.98,0.0,0.9853,2e-05,1.25381]
[1778946214568,58.9,78181.38,0.0,0.98531,2e-05,1.25336]
[1778946214671,58.9,78181.4,0.0,0.98531,2e-05,1.25344]
[1778946214771,58.9,78181.4,0.0,0.9853,2e-05,1.25355]
[1778946217054,58.91,78183.32,0.0,0.98534,2e-05,1.25116]
[1778946218569,58.91,78183.32,0.0,0.98534,2e-05,1.25116]
[1778946218684,58.91,78183.32,0.0,0.98534,2e-05,1.25116]
[1778946218821,58.91,78183.32,0.0,0.98534,2e-05,1.25116]
[1778946219060,58.91,78183.32,0.0,0.98534,2e-05,1.25116]
[1778946219184,58.91,78183.32,0.0,0.98534,2e-05,1.25116]
[1778946219233,58.91,78183.84,0.0,0.98534,2e-05,1.25067]
[1778946219814,58.91,78183.84,0.0,0.98534,2e-05,1.25067]
[1778946219936,58.91,78183.84,0.0,0.98534,2e-05,1.25067]
[1778946220061,58.91,78183.84,0.0,0.98534,2e-05,1.25067]
[1778946220076,58.91,78185.96,0.0,0.98538,2e-05,1.24791]
[1778946222566,58.91,78187.08,0.0,0.9854,2e-05,1.24651]
[1778946222683,58.91,78187.15,0.0,0.9854,2e-05,1.24653]
[1778946223097,58.91,78187.12,0.0,0.9854,2e-05,1.24668]
[1778946224566,58.91,78187.12,0.0,0.9854,2e-05,1.24668]
[1778946224681,58.91,78187.4,0.0,0.9854,2e-05,1.24642]
[1778946225112,58.91,78187.44,0.0,0.9854,2e-05,1.24648]
[1778946226308,58.91,78187.44,0.0,0.9854,2e-05,1.24648]
[1778946228050,58.92,78187.81,0.0,0.98541,2e-05,1.24621]
[1778946228063,58.92,78187.81,0.0,0.98541,2e-05,1.24621]
[1778946228064,58.92,78187.81,0.0,0.98541,2e-05,1.24621]
[1778946228315,58.92,78187.81,0.0,0.98541,2e-05,1.24621]
[1778946228347,58.92,78187.81,0.0,0.98541,2e-05,1.24621]
[1778946228575,58.92,78187.81,0.0,0.98541,2e-05,1.24621]
[1778946228746,58.91,78189.09,0.0,0.98545,2e-05,1.24329]
[1778946228820,58.91,78189.09,0.0,0.98545,2e-05,1.24329]
[1778946229140,58.91,78189.2,0.0,0.98545,2e-05,1.24314]
[1778946230567,58.91,78189.2,0.0,0.98545,2e-05,1.24314]
[1778946231042,58.91,78189.2,0.0,0.98545,2e-05,1.24314]
[1778946231154,58.89,78191.11,0.0,0.9855,2e-05,1.23937]
[1778946232574,58.89,78191.11,0.0,0.9855,2e-05,1.23937]
[1778946232790,58.89,78191.55,0.0,0.98552,2e-05,1.23818]
[1778946232813,58.89,78191.55,0.0,0.98552,2e-05,1.23818]
[1778946232899,58.89,78191.55,0.0,0.98552,2e-05,1.23818]
[1778946236107,58.88,78190.99,0.0,0.98552,2e-05,1.23788]
[1778946236593,58.88,78190.99,0.0,0.98552,2e-05,1.23788]
[1778946237198,58.87,78190.62,0.0,0.98552,2e-05,1.23791]
[1778946237926,58.87,78190.62,0.0,0.98552,2e-05,1.23791]
[1778946238060,58.87,78190.62,0.0,0.98552,2e-05,1.23791]
[1778946238205,58.87,78193.67,0.0,0.98558,2e-05,1.23322]
[1778946238990,58.87,78193.67,0.0,0.98558,2e-05,1.23322]
[1778946240567,58.86,78193.67,0.0,0.98559,2e-05,1.23262]
[1778946240758,58.86,78193.67,0.0,0.98559,2e-05,1.23262]
[1778946244565,58.85,78193.67,0.0,0.98561,2e-05,1.23144]
[1778946244714,58.83,78193.6,0.0,0.98563,2e-05,1.22975]
[1778946246157,58.82,78193.6,0.0,0.98564,2e-05,1.22916]
[1778946246241,58.82,78193.6,0.0,0.98564,2e-05,1.22916]
[1778946246310,58.82,78193.6,0.0,0.98564,2e-05,1.22916]
[1778946246342,58.82,78193.64,0.0,0.98564,2e-05,1.22911]
[1778946247269,58.82,78190.25,0.0,0.98558,2e-05,1.23366]
[1778946248567,58.82,78190.25,0.0,0.98558,2e-05,1.23366]
[1778946248639,58.82,78189.17,0.0,0.98556,2e-05,1.23511]
[1778946252572,58.82,78189.21,0.0,0.98556,2e-05,1.23506]
[1778946252698,58.82,78188.91,0.0,0.98555,2e-05,1.23546]
[1778946252811,58.82,78188.91,0.0,0.98555,2e-05,1.23546]
[1778946253346,58.82,78188.24,0.0,0.98554,2e-05,1.23636]
[1778946258346,58.82,78188.4,0.0,0.98554,2e-05,1.23615]
[1778946263381,58.82,78188.44,0.0,0.98554,2e-05,1.23609]
[1778946267533,58.82,78188.59,0.0,0.98555,2e-05,1.23589]
[1778946267543,58.82,78188.59,0.0,0.98555,2e-05,1.23589]
[1778946267581,58.82,78188.59,0.0,0.98555,2e-05,1.23589]
[1778946267657,58.82,78188.32,0.0,0.98554,2e-05,1.23626]
[1778946268001,58.82,78188.32,0.0,0.98554,2e-05,1.23626]
[1778946268059,58.82,78188.32,0.0,0.98554,2e-05,1.23626]
[1778946268206,58.82,78188.32,0.0,0.98554,2e-05,1.23626]
[1778946268310,58.82,78188.32,0.0,0.98554,2e-05,1.23626]
[1778946268420,58.82,78188.36,0.0,0.98554,2e-05,1.2362]
[1778946270584,58.82,78188.37,0.0,0.98554,2e-05,1.23619]
[1778946270717,58.82,78187.29,0.0,0.98552,2e-05,1.23764]
[1778946271441,58.82,78186.7,0.0,0.98555,2e-05,1.23482]
[1778946272601,58.82,78186.7,0.0,0.98555,2e-05,1.23482]
[1778946272786,58.82,78187.13,0.0,0.98556,2e-05,1.23424]
[1778946276565,58.82,78187.39,0.0,0.98556,2e-05,1.23389]
[1778946276768,58.82,78187.46,0.0,0.98557,2e-05,1.23379]
[1778946278565,58.82,78187.49,0.0,0.98557,2e-05,1.23375]
[1778946278721,58.82,78187.27,0.0,0.98556,2e-05,1.23405]
[1778946282566,58.82,78187.41,0.0,0.98557,2e-05,1.23386]
[1778946282693,58.82,78187.37,0.0,0.98556,2e-05,1.23391]
[1778946286124,58.82,78187.41,0.0,0.98557,2e-05,1.23386]
[1778946286576,58.82,78187.41,0.0,0.98557,2e-05,1.23386]
[1778946286749,58.82,78187.34,0.0,0.98556,2e-05,1.23396]
[1778946286811,58.82,78187.34,0.0,0.98556,2e-05,1.23396]
[1778946286933,58.82,78187.34,0.0,0.98556,2e-05,1.23396]
[1778946286666,58.82,78187.34,0.0,0.98556,2e-05,1.23396]
[1778946290567,58.82,78187.34,0.0,0.98556,2e-05,1.23396]
[1778946290574,58.82,78187.87,0.0,0.98557,2e-05,1.23324]
[1778946291976,58.82,78187.89,0.0,0.98557,2e-05,1.23322]
[1778946292566,58.82,78187.89,0.0,0.98557,2e-05,1.23322]
[1778946294071,58.82,78187.89,0.0,0.98557,2e-05,1.23322]
[1778946296566,58.82,78187.89,0.0,0.98557,2e-05,1.23322]
[1778946296666,58.82,78189.35,0.0,0.9856,2e-05,1.23125]
[1778946297511,58.82,78189.35,0.0,0.9856,2e-05,1.23125]
[1778946297572,58.82,78189.35,0.0,0.9856,2e-05,1.23125]
[1778946297623,58.82,78189.85,0.0,0.98561,2e-05,1.23058]
[1778946297811,58.82,78189.85,0.0,0.98561,2e-05,1.23058]
[1778946297952,58.82,78189.85,0.0,0.98561,2e-05,1.23058]
[1778946298591,58.82,78189.85,0.0,0.98561,2e-05,1.23058]
[1778946298630,58.82,78190.06,0.0,0.98561,2e-05,1.2303]
[1778946298843,58.82,78190.06,0.0,0.98561,2e-05,1.2303]
[1778946300562,58.82,78190.04,0.0,0.98561,2e-05,1.23033]
[1778946300705,58.82,78190.04,0.0,0.98561,2e-05,1.23033]
[1778946301651,58.82,78189.56,0.0,0.9856,2e-05,1.23097]
[1778946302573,58.82,78189.56,0.0,0.9856,2e-05,1.23097]
[1778946302635,58.82,78189.56,0.0,0.9856,2e-05,1.23097]
[1778946302658,58.82,78189.47,0.0,0.9856,2e-05,1.23109]
[1778946304571,58.82,78189.47,0.0,0.9856,2e-05,1.23109]
[1778946304661,58.82,78188.57,0.0,0.98559,2e-05,1.2323]
[1778946304675,58.82,78188.57,0.0,0.98559,2e-05,1.2323]
[1778946308567,58.82,78185.93,0.0,0.98554,2e-05,1.23585]
[1778946308661,58.82,78185.93,0.0,0.98554,2e-05,1.23585]
[1778946308684,58.82,78185.93,0.0,0.98554,2e-05,1.23585]
[1778946310580,58.82,78185.93,0.0,0.98554,2e-05,1.23585]
[1778946310716,58.82,78185.93,0.0,0.98554,2e-05,1.23585]
[1778946310798,58.82,78185.93,0.0,0.98554,2e-05,1.23585]
[1778946314569,58.82,78185.86,0.0,0.98554,2e-05,1.23595]
[1778946314662,58.82,78185.86,0.0,0.98554,2e-05,1.23595]
[1778946314712,58.82,78185.86,0.0,0.98554,2e-05,1.23595]
[1778946316569,58.82,78185.86,0.0,0.98554,2e-05,1.23595]
[1778946316662,58.82,78185.86,0.0,0.98554,2e-05,1.23595]
[1778946316745,58.82,78185.86,0.0,0.98554,2e-05,1.23595]
[1778946320568,58.82,78185.86,0.0,0.98554,2e-05,1.23595]
[1778946320627,58.82,78185.86,0.0,0.98554,2e-05,1.23595]
[1778946320739,58.82,78185.86,0.0,0.98554,2e-05,1.23595]
[1778946324568,58.82,78185.86,0.0,0.98554,2e-05,1.23595]
[1778946324586,58.82,78185.86,0.0,0.98554,2e-05,1.23595]
[1778946324723,58.82,78185.86,0.0,0.98554,2e-05,1.23595]
[1778946326192,58.82,78185.76,0.0,0.98553,2e-05,1.23608]
[1778946328572,58.82,78185.45,0.0,0.98553,2e-05,1.2365]
[1778946328631,58.82,78185.45,0.0,0.98553,2e-05,1.2365]
[1778946329455,58.82,78185.45,0.0,0.98553,2e-05,1.2365]
[1778946329566,58.82,78185.45,0.0,0.98553,2e-05,1.2365]
[1778946329652,58.82,78183.64,0.0,0.9855,2e-05,1.23894]
[1778946329849,58.82,78186.14,0.0,0.98554,2e-05,1.23557]
[1778946335895,58.82,78187.56,0.0,0.98561,2e-05,1.23004]
[1778946338971,58.82,78188.0,0.0,0.98562,2e-05,1.22945]
[1778946339040,58.82,78188.0,0.0,0.98562,2e-05,1.22945]
[1778946339061,58.82,78188.0,0.0,0.98562,2e-05,1.22945]
[1778946339265,58.82,78188.0,0.0,0.98562,2e-05,1.22945]
[1778946339314,58.82,78188.0,0.0,0.98562,2e-05,1.22945]
[1778946339564,58.82,78188.0,0.0,0.98562,2e-05,1.22945]
[1778946339575,58.82,78188.23,0.0,0.98562,2e-05,1.22914]
[1778946342945,58.82,78191.11,0.0,0.98567,2e-05,1.22528]
[1778946343952,58.82,78194.43,0.0,0.98573,2e-05,1.22085]
[1778946345081,58.82,78194.43,0.0,0.98573,2e-05,1.22085]
[1778946345137,58.82,78194.43,0.0,0.98573,2e-05,1.22085]
[1778946345232,58.82,78194.43,0.0,0.98573,2e-05,1.22085]
[1778946345310,58.82,78194.43,0.0,0.98573,2e-05,1.22085]
[1778946345319,58.82,78194.5,0.0,0.98574,2e-05,1.22075]
[1778946346321,58.82,78194.5,0.0,0.98574,2e-05,1.22075]
[1778946348569,58.82,78196.27,0.0,0.98577,2e-05,1.21839]
[1778946348662,58.82,78196.44,0.0,0.98577,2e-05,1.21817]
[1778946348715,58.82,78196.44,0.0,0.98577,2e-05,1.21817]
[1778946348816,58.82,78196.44,0.0,0.98577,2e-05,1.21817]
[1778946348987,58.82,78196.47,0.0,0.98577,2e-05,1.21813]
[1778946352011,58.82,78209.59,0.0,0.98601,2e-05,1.20075]
[1778946353018,58.82,78216.9,0.0,0.98614,2e-05,1.19115]
[1778946355032,58.82,78215.76,0.0,0.98612,2e-05,1.19264]
[1778946355979,58.82,78215.76,0.0,0.98612,2e-05,1.19264]
[1778946356036,58.82,78215.76,0.0,0.98612,2e-05,1.19264]
[1778946356296,58.82,78215.76,0.0,0.98612,2e-05,1.19264]
[1778946356448,58.82,78215.76,0.0,0.98612,2e-05,1.19264]
[1778946356448,58.82,78215.76,0.0,0.98612,2e-05,1.19264]
[1778946356597,58.82,78215.76,0.0,0.98612,2e-05,1.19264]
[1778946356634,58.82,78215.76,0.0,0.98612,2e-05,1.19264]
[1778946356687,58.82,78215.79,0.0,0.98612,2e-05,1.1926]
[1778946358568,58.82,78215.95,0.0,0.98612,2e-05,1.19239]
[1778946358651,58.82,78215.95,0.0,0.98612,2e-05,1.19239]
[1778946360575,58.82,78216.02,0.0,0.98613,2e-05,1.1923]
[1778946360710,58.82,78216.02,0.0,0.98613,2e-05,1.1923]
[1778946364572,58.8,78215.75,0.0,0.98615,2e-05,1.19053]
[1778946364694,58.8,78215.75,0.0,0.98615,2e-05,1.19053]
[1778946364711,58.8,78215.75,0.0,0.98615,2e-05,1.19053]
[1778946364812,58.79,78215.8,0.0,0.98616,2e-05,1.18941]
[1778946364819,58.79,78215.8,0.0,0.98616,2e-05,1.18941]
[1778946365060,58.79,78215.8,0.0,0.98616,2e-05,1.18941]
[1778946365102,58.79,78215.98,0.0,0.98617,2e-05,1.18918]
[1778946366572,58.79,78215.98,0.0,0.98617,2e-05,1.18918]
[1778946366721,58.79,78215.98,0.0,0.98617,2e-05,1.18918]
[1778946368565,58.78,78216.07,0.0,0.98618,2e-05,1.18802]
[1778946368662,58.78,78216.07,0.0,0.98618,2e-05,1.18802]
[1778946370566,58.77,78216.07,0.0,0.9862,2e-05,1.18698]
[1778946370652,58.77,78216.07,0.0,0.9862,2e-05,1.18698]
[1778946370826,58.76,78216.07,0.0,0.98621,2e-05,1.18595]
[1778946371059,58.76,78216.07,0.0,0.98621,2e-05,1.18595]
[1778946379139,58.74,78216.05,0.0,0.98623,2e-05,1.18443]
[1778946379201,58.74,78216.05,0.0,0.98623,2e-05,1.18443]
[1778946379308,58.74,78216.05,0.0,0.98623,2e-05,1.18443]
[1778946379347,58.72,78216.0,0.0,0.98627,2e-05,1.18194]
[1778946385247,58.69,78215.9,0.0,0.9863,2e-05,1.17903]
[1778946386141,58.69,78215.9,0.0,0.9863,2e-05,1.17903]
[1778946388572,58.68,78215.9,0.0,0.98631,2e-05,1.17853]
[1778946388663,58.66,78215.9,0.0,0.98633,2e-05,1.17702]
[1778946388838,58.66,78215.9,0.0,0.98633,2e-05,1.17702]
[1778946389062,58.66,78215.9,0.0,0.98633,2e-05,1.17702]
[1778946389275,58.66,78215.97,0.0,0.98633,2e-05,1.17693]
[1778946392573,58.66,78216.11,0.0,0.98634,2e-05,1.17625]
[1778946392621,58.64,78216.11,0.0,0.9864,2e-05,1.17125]
[1778946393478,58.64,78216.11,0.0,0.9864,2e-05,1.17125]
[1778946396566,58.64,78216.17,0.0,0.98641,2e-05,1.17068]
[1778946396698,58.64,78216.17,0.0,0.98641,2e-05,1.17068]
[1778946398564,58.62,78216.21,0.0,0.98643,2e-05,1.16916]
[1778946398683,58.62,78216.21,0.0,0.98643,2e-05,1.16916]
[1778946400569,58.61,78216.17,0.0,0.98644,2e-05,1.16824]
[1778946400601,58.61,78216.17,0.0,0.98644,2e-05,1.16824]
[1778946404565,58.59,78216.12,0.0,0.98647,2e-05,1.16638]
[1778946404680,58.59,78216.12,0.0,0.98647,2e-05,1.16638]
[1778946406565,58.58,78216.03,0.0,0.98648,2e-05,1.16553]
[1778946406635,58.58,78216.03,0.0,0.98648,2e-05,1.16553]
[1778946408572,58.57,78216.1,0.0,0.98649,2e-05,1.16448]
[1778946408690,58.57,78216.1,0.0,0.98649,2e-05,1.16448]
[1778946411155,58.56,78216.18,0.0,0.98651,2e-05,1.16294]
[1778946414576,58.54,78216.13,0.0,0.98653,2e-05,1.16158]
[1778946414665,58.53,78216.17,0.0,0.98654,2e-05,1.16059]
[1778946415208,58.53,78216.17,0.0,0.98654,2e-05,1.16059]
[1778946415311,58.53,78216.17,0.0,0.98654,2e-05,1.16059]
[1778946416101,58.53,78216.17,0.0,0.98654,2e-05,1.16059]
[1778946416172,58.53,78216.17,0.0,0.98655,2e-05,1.16011]
[1778946417471,58.52,78212.76,0.0,0.9865,2e-05,1.16404]
[1778946418572,58.52,78212.76,0.0,0.9865,2e-05,1.16404]
[1778946418655,58.51,78211.0,0.0,0.98648,2e-05,1.16537]
[1778946418791,58.51,78211.0,0.0,0.98648,2e-05,1.16537]
[1778946418814,58.51,78211.0,0.0,0.98648,2e-05,1.16537]
[1778946419548,58.51,78211.0,0.0,0.98648,2e-05,1.16537]
[1778946419567,58.51,78211.0,0.0,0.98648,2e-05,1.16537]
[1778946419622,58.51,78211.0,0.0,0.98648,2e-05,1.16537]
[1778946419723,58.51,78209.44,0.0,0.98646,2e-05,1.16691]
[1778946419813,58.51,78209.44,0.0,0.98646,2e-05,1.16691]
[1778946420569,58.51,78209.44,0.0,0.98646,2e-05,1.16691]
[1778946420732,58.51,78209.44,0.0,0.98646,2e-05,1.16691]
[1778946420840,58.51,78208.8,0.0,0.98645,2e-05,1.16774]
[1778946421065,58.51,78208.8,0.0,0.98645,2e-05,1.16774]
[1778946421153,58.51,78208.8,0.0,0.98645,2e-05,1.16774]
[1778946424571,58.5,78208.8,0.0,0.98646,2e-05,1.16678]
[1778946424694,58.5,78208.8,0.0,0.98646,2e-05,1.16678]
[1778946426176,58.48,78208.8,0.0,0.98648,2e-05,1.16533]
[1778946426564,58.48,78208.8,0.0,0.98648,2e-05,1.16533]
[1778946426578,58.48,78208.97,0.0,0.98649,2e-05,1.16463]
[1778946427137,58.48,78208.97,0.0,0.98649,2e-05,1.16463]
[1778946427225,58.48,78208.97,0.0,0.98649,2e-05,1.16463]
[1778946427311,58.48,78208.97,0.0,0.98649,2e-05,1.16463]
[1778946427347,58.48,78208.97,0.0,0.98649,2e-05,1.16463]
[1778946427448,58.47,78208.97,0.0,0.98649,2e-05,1.16416]
[1778946428573,58.47,78208.97,0.0,0.98649,2e-05,1.16416]
[1778946428664,58.47,78208.97,0.0,0.98649,2e-05,1.16416]
[1778946430568,58.46,78208.73,0.0,0.9865,2e-05,1.16351]
[1778946430696,58.46,78208.73,0.0,0.9865,2e-05,1.16351]
[1778946430745,58.45,78208.73,0.0,0.98652,2e-05,1.16256]
[1778946432578,58.45,78208.48,0.0,0.98651,2e-05,1.16288]
[1778946432665,58.44,78208.48,0.0,0.98652,2e-05,1.16194]
[1778946433884,58.44,78208.48,0.0,0.98652,2e-05,1.16194]
[1778946436168,58.44,78208.54,0.0,0.98653,2e-05,1.16139]
[1778946436575,58.44,78208.54,0.0,0.98653,2e-05,1.16139]
[1778946436684,58.44,78208.54,0.0,0.98653,2e-05,1.16139]
[1778946436782,58.42,78208.5,0.0,0.98655,2e-05,1.16002]
[1778946440577,58.41,78208.34,0.0,0.98657,2e-05,1.15882]
[1778946440656,58.41,78208.34,0.0,0.98657,2e-05,1.15882]
[1778946440671,58.41,78207.48,0.0,0.98656,2e-05,1.15946]
[1778946442570,58.41,78207.48,0.0,0.98656,2e-05,1.15946]
[1778946442696,58.41,78207.48,0.0,0.98656,2e-05,1.15946]
[1778946442771,58.4,78207.44,0.0,0.98657,2e-05,1.15858]
[1778946443653,58.39,78212.62,0.0,0.98667,2e-05,1.15144]
[1778946444660,58.39,78219.06,0.0,0.98678,2e-05,1.14275]
[1778946446576,58.39,78219.35,0.0,0.98679,2e-05,1.14238]
[1778946446754,58.39,78219.35,0.0,0.98679,2e-05,1.14238]
[1778946446674,58.39,78219.29,0.0,0.98679,2e-05,1.14245]
[1778946448574,58.39,78219.33,0.0,0.98679,2e-05,1.1424]
[1778946448610,58.39,78219.33,0.0,0.98679,2e-05,1.1424]
[1778946448688,58.39,78219.35,0.0,0.98679,2e-05,1.14238]
[1778946448827,58.39,78219.35,0.0,0.98679,2e-05,1.14238]
[1778946449695,58.39,78222.99,0.0,0.98685,2e-05,1.13774]
[1778946450576,58.39,78222.99,0.0,0.98685,2e-05,1.13774]
[1778946450730,58.39,78222.99,0.0,0.98685,2e-05,1.13774]
[1778946450805,58.39,78224.71,0.0,0.98688,2e-05,1.13555]
[1778946451709,58.39,78224.59,0.0,0.98692,2e-05,1.13227]
[1778946454570,58.39,78224.49,0.0,0.98692,2e-05,1.1324]
[1778946454682,58.39,78224.49,0.0,0.98692,2e-05,1.1324]
[1778946454775,58.39,78224.49,0.0,0.98692,2e-05,1.1324]
[1778946456570,58.39,78225.06,0.0,0.98693,2e-05,1.13168]
[1778946456758,58.39,78225.06,0.0,0.98693,2e-05,1.13168]
[1778946456750,58.39,78225.31,0.0,0.98693,2e-05,1.13136]
[1778946457757,58.39,78228.51,0.0,0.98698,2e-05,1.12731]
[1778946458764,58.39,78231.62,0.0,0.98704,2e-05,1.12339]
[1778946459771,58.39,78233.6,0.0,0.98707,2e-05,1.1209]
[1778946460572,58.39,78233.6,0.0,0.98707,2e-05,1.1209]
[1778946460699,58.39,78233.6,0.0,0.98707,2e-05,1.1209]
[1778946460793,58.39,78233.6,0.0,0.98707,2e-05,1.1209]
[1778946460943,58.39,78233.6,0.0,0.98707,2e-05,1.1209]
[1778946461055,58.39,78233.6,0.0,0.98707,2e-05,1.1209]
[1778946461197,58.39,78233.6,0.0,0.98707,2e-05,1.1209]
[1778946461311,58.39,78233.6,0.0,0.98707,2e-05,1.1209]
[1778946461468,58.39,78233.6,0.0,0.98707,2e-05,1.1209]
[1778946462568,58.39,78233.41,0.0,0.98707,2e-05,1.12114]
[1778946462687,58.39,78233.41,0.0,0.98707,2e-05,1.12114]
[1778946462782,58.39,78233.41,0.0,0.98707,2e-05,1.12114]
[1778946464569,58.39,78233.17,0.0,0.98706,2e-05,1.12144]
[1778946464651,58.39,78233.17,0.0,0.98706,2e-05,1.12144]
[1778946464806,58.39,78233.11,0.0,0.98706,2e-05,1.12152]
[1778946468568,58.39,78233.17,0.0,0.98706,2e-05,1.12144]
[1778946468760,58.39,78233.17,0.0,0.98706,2e-05,1.12144]
[1778946468836,58.39,78233.52,0.0,0.98707,2e-05,1.121]
[1778946470562,58.39,78233.52,0.0,0.98707,2e-05,1.121]
[1778946470761,58.39,78233.52,0.0,0.98707,2e-05,1.121]
[1778946470661,58.39,78237.07,0.0,0.98713,2e-05,1.11654]
[1778946470848,58.39,78239.53,0.0,0.98717,2e-05,1.11346]
[1778946472569,58.39,78239.53,0.0,0.98717,2e-05,1.11346]
[1778946472666,58.39,78239.53,0.0,0.98717,2e-05,1.11346]
[1778946472763,58.39,78240.24,0.0,0.98718,2e-05,1.11258]
[1778946474579,58.39,78240.24,0.0,0.98718,2e-05,1.11258]
[1778946474728,58.39,78240.24,0.0,0.98718,2e-05,1.11258]
[1778946478565,58.39,78241.06,0.0,0.9872,2e-05,1.11155]
[1778946478691,58.39,78241.06,0.0,0.9872,2e-05,1.11155]
[1778946480563,58.39,78241.02,0.0,0.9872,2e-05,1.1116]
[1778946480684,58.39,78241.02,0.0,0.9872,2e-05,1.1116]
[1778946482604,58.39,78240.95,0.0,0.9872,2e-05,1.11169]
[1778946482686,58.39,78240.95,0.0,0.9872,2e-05,1.11169]
[1778946482810,58.39,78240.95,0.0,0.9872,2e-05,1.11169]
[1778946482787,58.39,78241.03,0.0,0.9872,2e-05,1.11159]
[1778946482983,58.39,78241.03,0.0,0.9872,2e-05,1.11159]
[1778946483023,58.39,78241.54,0.0,0.98721,2e-05,1.11095]
[1778946486078,58.39,78241.98,0.0,0.98721,2e-05,1.1104]
[1778946486204,58.39,78241.98,0.0,0.98721,2e-05,1.1104]
[1778946486295,58.39,78241.98,0.0,0.98721,2e-05,1.1104]
[1778946486314,58.39,78241.98,0.0,0.98721,2e-05,1.1104]
[1778946486523,58.39,78241.98,0.0,0.98721,2e-05,1.1104]
[1778946486535,58.39,78243.32,0.0,0.98723,2e-05,1.10873]
[1778946486960,58.39,78246.21,0.0,0.98728,2e-05,1.10514]
[1778946491996,58.39,78245.46,0.0,0.98727,2e-05,1.10607]
[1778946497031,58.39,78246.28,0.0,0.98728,2e-05,1.10505]
[1778946501337,58.39,78247.25,0.0,0.9873,2e-05,1.10384]
[1778946502576,58.39,78247.35,0.0,0.9873,2e-05,1.10372]
[1778946502607,58.39,78247.35,0.0,0.9873,2e-05,1.10372]
[1778946502667,58.39,78247.55,0.0,0.98731,2e-05,1.10347]
[1778946506566,58.39,78248.14,0.0,0.98732,2e-05,1.10274]
[1778946506652,58.39,78248.14,0.0,0.98732,2e-05,1.10274]
[1778946506815,58.39,78248.14,0.0,0.98732,2e-05,1.10274]
[1778946506697,58.39,78248.51,0.0,0.98732,2e-05,1.10228]
[1778946512135,58.39,78249.03,0.0,0.98737,2e-05,1.09827]
[1778946513142,58.39,78247.96,0.0,0.98735,2e-05,1.09959]
[1778946514477,58.39,78247.96,0.0,0.98735,2e-05,1.09959]
[1778946514566,58.39,78247.96,0.0,0.98735,2e-05,1.09959]
[1778946514573,58.39,78247.96,0.0,0.98735,2e-05,1.09959]
[1778946514809,58.39,78247.96,0.0,0.98735,2e-05,1.09959]
[1778946518177,58.39,78246.56,0.0,0.98733,2e-05,1.10133]
[1778946519701,58.39,78244.08,0.0,0.98729,2e-05,1.10441]
[1778946520573,58.39,78244.08,0.0,0.98729,2e-05,1.10441]
[1778946520722,58.39,78244.08,0.0,0.98729,2e-05,1.10441]
[1778946520825,58.39,78241.79,0.0,0.98725,2e-05,1.10726]
[1778946521198,58.39,78240.59,0.0,0.98723,2e-05,1.10875]
[1778946522060,58.39,78240.59,0.0,0.98723,2e-05,1.10875]
[1778946522135,58.39,78240.59,0.0,0.98723,2e-05,1.10875]
[1778946522309,58.39,78240.59,0.0,0.98723,2e-05,1.10875]
[1778946528247,58.39,78241.57,0.0,0.98724,2e-05,1.10753]
[1778946531678,58.39,78241.82,0.0,0.98725,2e-05,1.10722]
[1778946531808,58.39,78241.82,0.0,0.98725,2e-05,1.10722]
[1778946531820,58.39,78241.82,0.0,0.98725,2e-05,1.10722]
[1778946532073,58.39,78241.69,0.0,0.98725,2e-05,1.10738]
[1778946534289,58.39,78247.51,0.0,0.98734,2e-05,1.10015]
[1778946535296,58.39,78249.24,0.0,0.98737,2e-05,1.09801]
[1778946539030,58.39,78248.84,0.0,0.98736,2e-05,1.0985]
[1778946539061,58.39,78248.84,0.0,0.98736,2e-05,1.0985]
[1778946539074,58.39,78248.84,0.0,0.98736,2e-05,1.0985]
[1778946539308,58.39,78248.84,0.0,0.98736,2e-05,1.0985]
[1778946539324,58.39,78249.87,0.0,0.98738,2e-05,1.09723]
[1778946541154,58.39,78249.86,0.0,0.98738,2e-05,1.09724]
[1778946542583,58.39,78249.63,0.0,0.98738,2e-05,1.09753]
[1778946542807,58.39,78249.63,0.0,0.98738,2e-05,1.09753]
[1778946542889,58.39,78249.86,0.0,0.98738,2e-05,1.09724]
[1778946543059,58.39,78249.86,0.0,0.98738,2e-05,1.09724]
[1778946548387,58.39,78250.33,0.0,0.98739,2e-05,1.09666]
[1778946549394,58.39,78253.74,0.0,0.98745,2e-05,1.09245]
[1778946551444,58.39,78255.37,0.0,0.98747,2e-05,1.09045]
[1778946551574,58.39,78255.37,0.0,0.98747,2e-05,1.09045]
[1778946551588,58.39,78255.37,0.0,0.98747,2e-05,1.09045]
[1778946551814,58.39,78255.37,0.0,0.98747,2e-05,1.09045]
[1778946551890,58.39,78255.37,0.0,0.98747,2e-05,1.09045]
[1778946551909,58.39,78256.71,0.0,0.98749,2e-05,1.0888]
[1778946552000,58.39,78256.71,0.0,0.98749,2e-05,1.0888]
[1778946552058,58.39,78256.71,0.0,0.98749,2e-05,1.0888]
[1778946552415,58.39,78257.33,0.0,0.9875,2e-05,1.08804]
[1778946556444,58.39,78252.48,0.0,0.98742,2e-05,1.09401]
[1778946557451,58.39,78250.33,0.0,0.98739,2e-05,1.09666]
[1778946559584,58.39,78248.51,0.0,0.98736,2e-05,1.09891]
[1778946559735,58.39,78248.51,0.0,0.98736,2e-05,1.09891]
[1778946559810,58.39,78248.51,0.0,0.98736,2e-05,1.09891]
[1778946559936,58.39,78247.24,0.0,0.98734,2e-05,1.10049]
[1778946560059,58.39,78247.24,0.0,0.98734,2e-05,1.10049]
[1778946560067,58.39,78247.24,0.0,0.98734,2e-05,1.10049]
[1778946560310,58.39,78247.24,0.0,0.98734,2e-05,1.10049]
[1778946560472,58.39,78246.51,0.0,0.98733,2e-05,1.10139]
[1778946565508,58.39,78245.87,0.0,0.98731,2e-05,1.10218]
[1778946567521,58.39,78248.52,0.0,0.98736,2e-05,1.0989]
[1778946571352,58.39,78248.71,0.0,0.98736,2e-05,1.09867]
[1778946571436,58.39,78248.71,0.0,0.9874,2e-05,1.0953]
[1778946573379,58.39,78248.71,0.0,0.9874,2e-05,1.0953]
[1778946576547,58.39,78249.47,0.0,0.98741,2e-05,1.09436]
[1778946576567,58.39,78249.47,0.0,0.98741,2e-05,1.09436]
[1778946576700,58.39,78249.47,0.0,0.98741,2e-05,1.09436]
[1778946576749,58.39,78249.47,0.0,0.98741,2e-05,1.09436]
[1778946576810,58.39,78249.47,0.0,0.98741,2e-05,1.09436]
[1778946576820,58.39,78249.47,0.0,0.98741,2e-05,1.09436]
[1778946576844,58.39,78249.47,0.0,0.98741,2e-05,1.09436]
[1778946577061,58.39,78249.47,0.0,0.98741,2e-05,1.09436]
[1778946582626,58.39,78248.04,0.0,0.98739,2e-05,1.09613]
[1778946584640,58.39,78245.72,0.0,0.98735,2e-05,1.099]
[1778946590682,58.39,78246.66,0.0,0.98737,2e-05,1.09784]
[1778946593704,58.39,78242.29,0.0,0.98729,2e-05,1.10325]
[1778946594711,58.39,78239.24,0.0,0.98724,2e-05,1.10705]
[1778946596074,58.39,78238.8,0.0,0.98723,2e-05,1.1076]
[1778946596166,58.39,78238.8,0.0,0.98723,2e-05,1.1076]
[1778946596310,58.39,78238.8,0.0,0.98723,2e-05,1.1076]
[1778946596351,58.39,78238.8,0.0,0.98723,2e-05,1.1076]
[1778946596472,58.39,78238.8,0.0,0.98723,2e-05,1.1076]
[1778946596586,58.39,78238.8,0.0,0.98723,2e-05,1.1076]
[1778946596725,58.39,78238.88,0.0,0.98724,2e-05,1.1075]
[1778946601765,58.39,78237.88,0.0,0.98722,2e-05,1.10874]
[1778946602772,58.39,78232.7,0.0,0.98713,2e-05,1.11522]
[1778946606878,58.39,78233.69,0.0,0.98715,2e-05,1.11398]
[1778946606996,58.39,78233.62,0.0,0.98715,2e-05,1.11407]
[1778946607062,58.39,78233.62,0.0,0.98715,2e-05,1.11407]
[1778946607184,58.39,78233.62,0.0,0.98715,2e-05,1.11407]
[1778946607248,58.39,78233.62,0.0,0.98715,2e-05,1.11407]
[1778946607313,58.39,78233.62,0.0,0.98715,2e-05,1.11407]
[1778946607807,58.39,78233.69,0.0,0.98715,2e-05,1.11398]
[1778946611171,58.39,78233.66,0.0,0.98715,2e-05,1.11402]
[1778946612525,58.39,78233.71,0.0,0.98715,2e-05,1.11396]
[1778946617877,58.39,78232.89,0.0,0.98713,2e-05,1.11498]
[1778946620076,58.39,78231.82,0.0,0.98712,2e-05,1.11632]
[1778946620234,58.39,78231.82,0.0,0.98712,2e-05,1.11632]
[1778946620310,58.39,78231.82,0.0,0.98712,2e-05,1.11632]
[1778946620324,58.39,78231.82,0.0,0.98712,2e-05,1.11632]
[1778946620389,58.39,78231.82,0.0,0.98712,2e-05,1.11632]
[1778946620570,58.39,78231.82,0.0,0.98712,2e-05,1.11632]
[1778946620898,58.39,78231.76,0.0,0.98712,2e-05,1.1164]
[1778946621905,58.39,78221.31,0.0,0.98694,2e-05,1.12957]
[1778946622568,58.39,78221.31,0.0,0.98694,2e-05,1.12957]
[1778946622693,58.39,78221.31,0.0,0.98694,2e-05,1.12957]
[1778946622912,58.39,78221.88,0.0,0.98695,2e-05,1.12885]
[1778946624572,58.39,78221.43,0.0,0.98694,2e-05,1.12942]
[1778946624710,58.39,78221.43,0.0,0.98694,2e-05,1.12942]
[1778946624804,58.39,78221.43,0.0,0.98694,2e-05,1.12942]
[1778946624926,58.39,78219.76,0.0,0.98691,2e-05,1.13153]
[1778946625004,58.39,78219.76,0.0,0.98691,2e-05,1.13153]
[1778946625060,58.39,78219.76,0.0,0.98691,2e-05,1.13153]
[1778946625933,58.39,78219.17,0.0,0.9869,2e-05,1.13228]
[1778946628565,58.39,78218.2,0.0,0.98688,2e-05,1.13351]
[1778946628714,58.39,78218.2,0.0,0.98688,2e-05,1.13351]
[1778946628954,58.39,78214.53,0.0,0.98682,2e-05,1.13818]
[1778946630570,58.39,78214.97,0.0,0.98683,2e-05,1.13762]
[1778946630742,58.39,78214.97,0.0,0.98683,2e-05,1.13762]
[1778946631975,58.39,78215.42,0.0,0.98687,2e-05,1.1336]
[1778946634564,58.39,78214.98,0.0,0.98687,2e-05,1.13416]
[1778946634639,58.39,78214.98,0.0,0.98687,2e-05,1.13416]
[1778946638567,58.39,78214.9,0.0,0.98687,2e-05,1.13426]
[1778946638702,58.39,78214.9,0.0,0.98687,2e-05,1.13426]
[1778946640522,58.39,78214.7,0.0,0.98686,2e-05,1.13452]
[1778946640579,58.39,78214.7,0.0,0.98686,2e-05,1.13452]
[1778946640584,58.39,78214.7,0.0,0.98686,2e-05,1.13452]
[1778946640693,58.39,78214.7,0.0,0.98686,2e-05,1.13452]
[1778946640810,58.39,78214.7,0.0,0.98686,2e-05,1.13452]
[1778946640853,58.39,78214.68,0.0,0.98686,2e-05,1.13454]
[1778946644560,58.39,78215.43,0.0,0.98687,2e-05,1.13359]
[1778946644715,58.39,78215.43,0.0,0.98687,2e-05,1.13359]
[1778946646573,58.39,78214.9,0.0,0.98687,2e-05,1.13426]
[1778946646747,58.39,78214.9,0.0,0.98687,2e-05,1.13426]
[1778946652120,58.39,78213.64,0.0,0.98684,2e-05,1.13587]
[1778946653377,58.39,78213.64,0.0,0.98684,2e-05,1.13587]
[1778946653531,58.39,78213.64,0.0,0.98684,2e-05,1.13587]
[1778946653561,58.39,78213.64,0.0,0.98684,2e-05,1.13587]
[1778946653699,58.39,78213.64,0.0,0.98684,2e-05,1.13587]
[1778946653997,58.39,78213.64,0.0,0.98684,2e-05,1.13587]
[1778946654061,58.39,78213.53,0.0,0.98684,2e-05,1.13601]
[1778946654068,58.39,78213.53,0.0,0.98684,2e-05,1.13601]
[1778946654311,58.39,78213.53,0.0,0.98684,2e-05,1.13601]
[1778946654409,58.39,78213.63,0.0,0.98684,2e-05,1.13588]
[1778946656578,58.39,78213.9,0.0,0.98685,2e-05,1.13554]
[1778946656642,58.39,78213.9,0.0,0.98685,2e-05,1.13554]
[1778946660566,58.39,78213.93,0.0,0.98685,2e-05,1.1355]
[1778946660705,58.39,78213.93,0.0,0.98685,2e-05,1.1355]
[1778946662583,58.39,78213.83,0.0,0.98685,2e-05,1.13562]
[1778946662743,58.39,78213.83,0.0,0.98685,2e-05,1.13562]
[1778946664861,58.39,78213.8,0.0,0.98685,2e-05,1.13566]
[1778946664947,58.39,78213.8,0.0,0.98685,2e-05,1.13566]
[1778946664895,58.39,78213.85,0.0,0.98685,2e-05,1.1356]
[1778946665061,58.39,78213.85,0.0,0.98685,2e-05,1.1356]
[1778946665212,58.39,78213.84,0.0,0.98685,2e-05,1.13561]
[1778946666564,58.39,78213.84,0.0,0.98685,2e-05,1.13561]
[1778946666827,58.39,78213.84,0.0,0.98685,2e-05,1.13561]
[1778946668562,58.39,78213.91,0.0,0.98685,2e-05,1.13552]
[1778946668786,58.39,78213.91,0.0,0.98685,2e-05,1.13552]
[1778946670570,58.39,78213.91,0.0,0.98685,2e-05,1.13552]
[1778946670732,58.39,78213.91,0.0,0.98685,2e-05,1.13552]
[1778946671153,58.39,78213.91,0.0,0.98685,2e-05,1.13552]
[1778946674580,58.39,78214.7,0.0,0.98686,2e-05,1.13452]
[1778946674670,58.39,78214.65,0.0,0.98686,2e-05,1.13458]
[1778946675925,58.39,78214.65,0.0,0.98686,2e-05,1.13458]
[1778946675941,58.39,78214.55,0.0,0.98686,2e-05,1.13471]
[1778946676067,58.39,78214.55,0.0,0.98686,2e-05,1.13471]
[1778946676780,58.39,78214.55,0.0,0.98686,2e-05,1.13471]
[1778946678571,58.39,78214.55,0.0,0.98686,2e-05,1.13471]
[1778946678704,58.39,78214.55,0.0,0.98686,2e-05,1.13471]
[1778946680563,58.39,78214.37,0.0,0.98686,2e-05,1.13494]
[1778946680744,58.39,78214.37,0.0,0.98686,2e-05,1.13494]
[1778946681367,58.39,78214.37,0.0,0.98686,2e-05,1.13494]
[1778946682587,58.39,78214.34,0.0,0.98686,2e-05,1.13498]
[1778946682836,58.39,78214.34,0.0,0.98686,2e-05,1.13498]
[1778946683059,58.39,78214.34,0.0,0.98686,2e-05,1.13498]
[1778946683243,58.39,78214.34,0.0,0.98686,2e-05,1.13498]
[1778946686569,58.39,78214.34,0.0,0.98686,2e-05,1.13498]
[1778946688093,58.39,78214.34,0.0,0.98686,2e-05,1.13498]
[1778946688567,58.39,78214.34,0.0,0.98686,2e-05,1.13498]
[1778946688859,58.39,78214.34,0.0,0.98686,2e-05,1.13498]
[1778946690568,58.39,78214.33,0.0,0.98686,2e-05,1.13499]
[1778946690769,58.39,78214.33,0.0,0.98686,2e-05,1.13499]
[1778946692567,58.39,78214.36,0.0,0.98686,2e-05,1.13495]
[1778946692685,58.39,78214.36,0.0,0.98686,2e-05,1.13495]
[1778946692777,58.39,78214.36,0.0,0.98689,2e-05,1.13151]
[1778946696569,58.39,78214.36,0.0,0.98689,2e-05,1.13151]
[1778946696710,58.39,78214.36,0.0,0.98689,2e-05,1.13151]
[1778946700566,58.39,78215.13,0.0,0.98691,2e-05,1.13053]
[1778946700697,58.39,78215.13,0.0,0.98691,2e-05,1.13053]
[1778946702570,58.39,78215.46,0.0,0.98691,2e-05,1.13011]
[1778946702629,58.39,78215.46,0.0,0.98691,2e-05,1.13011]
[1778946702689,58.39,78215.46,0.0,0.98691,2e-05,1.13011]
[1778946702807,58.39,78215.46,0.0,0.98691,2e-05,1.13011]
[1778946703060,58.39,78215.46,0.0,0.98691,2e-05,1.13011]
[1778946702900,58.39,78215.41,0.0,0.98691,2e-05,1.13018]
[1778946703212,58.39,78215.41,0.0,0.98691,2e-05,1.13018]
[1778946706566,58.39,78215.29,0.0,0.98691,2e-05,1.13033]
[1778946706681,58.39,78215.29,0.0,0.98691,2e-05,1.13033]
[1778946709216,58.39,78215.26,0.0,0.98691,2e-05,1.13037]
[1778946709268,58.39,78215.26,0.0,0.98691,2e-05,1.13037]
[1778946709311,58.39,78215.26,0.0,0.98691,2e-05,1.13037]
[1778946709523,58.39,78215.44,0.0,0.98691,2e-05,1.13014]
[1778946710564,58.39,78215.44,0.0,0.98691,2e-05,1.13014]
[1778946710775,58.39,78215.44,0.0,0.98691,2e-05,1.13014]
[1778946711382,58.39,78215.28,0.0,0.98691,2e-05,1.13034]
[1778946712561,58.39,78215.28,0.0,0.98691,2e-05,1.13034]
[1778946712741,58.39,78215.28,0.0,0.98691,2e-05,1.13034]
[1778946712811,58.39,78215.28,0.0,0.98691,2e-05,1.13034]
[1778946714574,58.39,78215.28,0.0,0.98691,2e-05,1.13034]
[1778946714714,58.39,78215.28,0.0,0.98691,2e-05,1.13034]
[1778946714817,58.39,78215.28,0.0,0.98691,2e-05,1.13034]
[1778946714996,58.39,78215.28,0.0,0.98691,2e-05,1.13034]
[1778946718574,58.39,78215.24,0.0,0.98691,2e-05,1.13039]
[1778946718696,58.39,78215.24,0.0,0.98691,2e-05,1.13039]
[1778946720566,58.39,78214.06,0.0,0.98689,2e-05,1.13189]
[1778946720744,58.39,78214.06,0.0,0.98689,2e-05,1.13189]
[1778946722188,58.39,78214.48,0.0,0.9869,2e-05,1.13136]
[1778946722202,58.39,78214.48,0.0,0.9869,2e-05,1.13136]
[1778946722315,58.39,78214.48,0.0,0.9869,2e-05,1.13136]
[1778946722568,58.39,78214.48,0.0,0.9869,2e-05,1.13136]
[1778946722616,58.39,78214.48,0.0,0.9869,2e-05,1.13136]
[1778946722663,58.39,78214.48,0.0,0.9869,2e-05,1.13136]
[1778946726561,58.39,78214.51,0.0,0.9869,2e-05,1.13132]
[1778946726624,58.39,78214.51,0.0,0.9869,2e-05,1.13132]
[1778946728570,58.39,78214.46,0.0,0.9869,2e-05,1.13138]
[1778946728634,58.39,78214.46,0.0,0.9869,2e-05,1.13138]
[1778946730570,58.39,78214.43,0.0,0.9869,2e-05,1.13142]
[1778946730684,58.39,78214.43,0.0,0.9869,2e-05,1.13142]
[1778946734567,58.39,78214.57,0.0,0.9869,2e-05,1.13124]
[1778946734819,58.39,78214.57,0.0,0.9869,2e-05,1.13124]
[1778946737339,58.39,78214.49,0.0,0.9869,2e-05,1.13134]
[1778946737404,58.39,78214.49,0.0,0.9869,2e-05,1.13134]
[1778946737576,58.39,78214.49,0.0,0.9869,2e-05,1.13134]
[1778946737643,58.39,78214.49,0.0,0.9869,2e-05,1.13134]
[1778946738572,58.39,78214.49,0.0,0.9869,2e-05,1.13134]
[1778946738682,58.39,78214.49,0.0,0.9869,2e-05,1.13134]
[1778946742573,58.39,78214.52,0.0,0.9869,2e-05,1.13131]
[1778946742676,58.39,78214.52,0.0,0.9869,2e-05,1.13131]
[1778946746571,58.39,78214.15,0.0,0.98689,2e-05,1.13177]
[1778946746663,58.39,78214.15,0.0,0.98689,2e-05,1.13177]
[1778946750568,58.39,78212.67,0.0,0.98687,2e-05,1.13365]
[1778946750653,58.39,78212.67,0.0,0.98687,2e-05,1.13365]
[1778946751493,58.39,78213.05,0.0,0.98687,2e-05,1.13317]
[1778946751564,58.39,78213.05,0.0,0.98687,2e-05,1.13317]
[1778946751575,58.39,78213.05,0.0,0.98687,2e-05,1.13317]
[1778946751817,58.39,78213.37,0.0,0.98692,2e-05,1.12932]
[1778946754567,58.39,78213.75,0.0,0.98692,2e-05,1.12884]
[1778946754643,58.39,78213.75,0.0,0.98692,2e-05,1.12884]
[1778946754664,58.39,78213.75,0.0,0.98692,2e-05,1.12884]
[1778946756571,58.39,78213.95,0.0,0.98693,2e-05,1.12859]
[1778946756706,58.39,78213.95,0.0,0.98693,2e-05,1.12859]
[1778946756804,58.39,78213.95,0.0,0.98693,2e-05,1.12859]
[1778946760249,58.39,78214.13,0.0,0.98693,2e-05,1.12836]
[1778946760309,58.39,78214.13,0.0,0.98693,2e-05,1.12836]
[1778946760369,58.39,78214.13,0.0,0.98693,2e-05,1.12836]
[1778946760565,58.39,78214.13,0.0,0.98693,2e-05,1.12836]
[1778946760692,58.39,78214.13,0.0,0.98693,2e-05,1.12836]
[1778946760880,58.39,78215.48,0.0,0.98695,2e-05,1.12665]
[1778946762569,58.39,78215.37,0.0,0.98695,2e-05,1.12679]
[1778946762633,58.39,78215.37,0.0,0.98695,2e-05,1.12679]
[1778946762655,58.39,78215.37,0.0,0.98695,2e-05,1.12679]
[1778946764910,58.39,78218.71,0.0,0.98701,2e-05,1.12257]
[1778946765917,58.39,78220.81,0.0,0.98704,2e-05,1.11992]
[1778946766227,58.39,78220.81,0.0,0.98704,2e-05,1.11992]
[1778946766288,58.39,78220.81,0.0,0.98704,2e-05,1.11992]
[1778946766311,58.39,78220.81,0.0,0.98704,2e-05,1.11992]
[1778946766358,58.39,78220.81,0.0,0.98704,2e-05,1.11992]
[1778946766589,58.39,78220.81,0.0,0.98704,2e-05,1.11992]
[1778946766619,58.39,78220.81,0.0,0.98704,2e-05,1.11992]
[1778946766924,58.39,78220.67,0.0,0.98704,2e-05,1.1201]
[1778946768567,58.39,78220.5,0.0,0.98704,2e-05,1.12031]
[1778946768767,58.39,78220.5,0.0,0.98704,2e-05,1.12031]
[1778946768938,58.39,78220.51,0.0,0.98704,2e-05,1.1203]
[1778946769945,58.39,78218.67,0.0,0.98701,2e-05,1.12262]
[1778946770572,58.39,78218.67,0.0,0.98701,2e-05,1.12262]
[1778946770693,58.39,78218.67,0.0,0.98701,2e-05,1.12262]
[1778946770956,58.39,78218.54,0.0,0.987,2e-05,1.12279]
[1778946773979,58.39,78221.24,0.0,0.98705,2e-05,1.11938]
[1778946774571,58.39,78221.24,0.0,0.98705,2e-05,1.11938]
[1778946774622,58.39,78221.24,0.0,0.98705,2e-05,1.11938]
[1778946774986,58.39,78222.18,0.0,0.98707,2e-05,1.1182]
[1778946776159,58.39,78222.14,0.0,0.98707,2e-05,1.11825]
[1778946777909,58.39,78222.07,0.0,0.98706,2e-05,1.11834]
[1778946778568,58.39,78221.9,0.0,0.98706,2e-05,1.11855]
[1778946778965,58.39,78221.9,0.0,0.98706,2e-05,1.11855]
[1778946779016,58.39,78221.41,0.0,0.98705,2e-05,1.11917]
[1778946782572,58.39,78220.98,0.0,0.98705,2e-05,1.11971]
[1778946782713,58.39,78220.98,0.0,0.98705,2e-05,1.11971]
[1778946783044,58.39,78220.92,0.0,0.98704,2e-05,1.11979]
[1778946784567,58.39,78221.5,0.0,0.98705,2e-05,1.11906]
[1778946784754,58.39,78221.5,0.0,0.98705,2e-05,1.11906]
[1778946784918,58.39,78221.5,0.0,0.98705,2e-05,1.11906]
[1778946785058,58.39,78221.5,0.0,0.98705,2e-05,1.11906]
[1778946785068,58.39,78221.5,0.0,0.98705,2e-05,1.11906]
[1778946785160,58.39,78221.86,0.0,0.98706,2e-05,1.1186]
[1778946785174,58.39,78221.86,0.0,0.98706,2e-05,1.1186]
[1778946788569,58.39,78221.7,0.0,0.98706,2e-05,1.1188]
[1778946788643,58.39,78221.7,0.0,0.98706,2e-05,1.1188]
[1778946789087,58.39,78221.66,0.0,0.98706,2e-05,1.11885]
[1778946790568,58.39,78221.66,0.0,0.98706,2e-05,1.11885]
[1778946790659,58.39,78221.66,0.0,0.98706,2e-05,1.11885]
[1778946791102,58.39,78221.7,0.0,0.98706,2e-05,1.1188]
[1778946792567,58.39,78221.66,0.0,0.98706,2e-05,1.11885]
[1778946792676,58.39,78221.66,0.0,0.98706,2e-05,1.11885]
[1778946793115,58.39,78221.7,0.0,0.98706,2e-05,1.1188]
[1778946794571,58.39,78221.66,0.0,0.98706,2e-05,1.11885]
[1778946794756,58.39,78221.66,0.0,0.98706,2e-05,1.11885]
[1778946795130,58.39,78221.83,0.0,0.98706,2e-05,1.11864]
[1778946798574,58.39,78221.86,0.0,0.98706,2e-05,1.1186]
[1778946798700,58.39,78221.86,0.0,0.98706,2e-05,1.1186]
[1778946801171,58.39,78221.93,0.0,0.98706,2e-05,1.11851]
[1778946802565,58.39,78221.93,0.0,0.98706,2e-05,1.11851]
[1778946802741,58.39,78221.93,0.0,0.98706,2e-05,1.11851]
[1778946802840,58.39,78221.93,0.0,0.98706,2e-05,1.11851]
[1778946804568,58.39,78221.93,0.0,0.98706,2e-05,1.11851]
[1778946804715,58.39,78221.93,0.0,0.98706,2e-05,1.11851]
[1778946804815,58.39,78221.93,0.0,0.98706,2e-05,1.11851]
[1778946806178,58.39,78221.93,0.0,0.98706,2e-05,1.11851]
[1778946808573,58.39,78221.9,0.0,0.98706,2e-05,1.11855]
[1778946808668,58.39,78221.9,0.0,0.98706,2e-05,1.11855]
[1778946809303,58.39,78221.9,0.0,0.98706,2e-05,1.11855]
[1778946809311,58.39,78221.9,0.0,0.98706,2e-05,1.11855]
[1778946809387,58.39,78221.9,0.0,0.98706,2e-05,1.11855]
[1778946809403,58.39,78222.04,0.0,0.98706,2e-05,1.11838]
[1778946811241,58.39,78221.93,0.0,0.9871,2e-05,1.1151]
[1778946812568,58.39,78221.93,0.0,0.9871,2e-05,1.1151]
[1778946812701,58.39,78221.93,0.0,0.9871,2e-05,1.1151]
[1778946814568,58.39,78222.04,0.0,0.9871,2e-05,1.11496]
[1778946814691,58.39,78222.04,0.0,0.9871,2e-05,1.11496]
[1778946818563,58.39,78221.95,0.0,0.9871,2e-05,1.11507]
[1778946818714,58.39,78221.95,0.0,0.9871,2e-05,1.11507]
[1778946820571,58.39,78221.95,0.0,0.9871,2e-05,1.11507]
[1778946820698,58.39,78221.95,0.0,0.9871,2e-05,1.11507]
[1778946822572,58.39,78221.8,0.0,0.9871,2e-05,1.11526]
[1778946822703,58.39,78221.8,0.0,0.9871,2e-05,1.11526]
[1778946826563,58.39,78221.91,0.0,0.9871,2e-05,1.11512]
[1778946826664,58.39,78221.91,0.0,0.9871,2e-05,1.11512]
[1778946827353,58.39,78218.26,0.0,0.98704,2e-05,1.11971]
[1778946828525,58.39,78218.26,0.0,0.98704,2e-05,1.11971]
[1778946828562,58.39,78218.26,0.0,0.98704,2e-05,1.11971]
[1778946828579,58.39,78218.26,0.0,0.98704,2e-05,1.11971]
[1778946828809,58.39,78218.26,0.0,0.98704,2e-05,1.11971]
[1778946828889,58.39,78215.26,0.0,0.98699,2e-05,1.1235]
[1778946830569,58.39,78215.48,0.0,0.98699,2e-05,1.12322]
[1778946830682,58.39,78215.48,0.0,0.98699,2e-05,1.12322]
[1778946834563,58.39,78214.29,0.0,0.98697,2e-05,1.12472]
[1778946834688,58.39,78214.29,0.0,0.98697,2e-05,1.12472]
[1778946836188,58.39,78214.39,0.0,0.98697,2e-05,1.1246]
[1778946836581,58.39,78214.53,0.0,0.98697,2e-05,1.12442]
[1778946836668,58.39,78214.39,0.0,0.98697,2e-05,1.1246]
[1778946840201,58.39,78214.2,0.0,0.98697,2e-05,1.12484]
[1778946840313,58.39,78214.32,0.0,0.98697,2e-05,1.12469]
[1778946840445,58.39,78214.17,0.0,0.98697,2e-05,1.12488]
[1778946841267,58.39,78214.17,0.0,0.98697,2e-05,1.12488]
[1778946842569,58.39,78214.17,0.0,0.98697,2e-05,1.12488]
[1778946842803,58.39,78214.17,0.0,0.98697,2e-05,1.12488]
[1778946842903,58.39,78216.99,0.0,0.98702,2e-05,1.12132]
[1778946843466,58.39,78218.63,0.0,0.98704,2e-05,1.11925]
[1778946844575,58.39,78218.63,0.0,0.98704,2e-05,1.11925]
[1778946844673,58.39,78218.63,0.0,0.98704,2e-05,1.11925]
[1778946845026,58.39,78218.63,0.0,0.98704,2e-05,1.11925]
[1778946845059,58.39,78218.63,0.0,0.98704,2e-05,1.11925]
[1778946845175,58.39,78218.63,0.0,0.98704,2e-05,1.11925]
[1778946845216,58.39,78218.66,0.0,0.98704,2e-05,1.11921]
[1778946845316,58.39,78218.66,0.0,0.98704,2e-05,1.11921]
[1778946846158,58.39,78218.66,0.0,0.98704,2e-05,1.11921]
[1778946846580,58.39,78218.1,0.0,0.98703,2e-05,1.11992]
[1778946846603,58.39,78218.1,0.0,0.98703,2e-05,1.11992]
[1778946846817,58.39,78218.1,0.0,0.98703,2e-05,1.11992]
[1778946846984,58.39,78218.1,0.0,0.98703,2e-05,1.11992]
[1778946848564,58.39,78218.78,0.0,0.98705,2e-05,1.11906]
[1778946848701,58.39,78218.78,0.0,0.98705,2e-05,1.11906]
[1778946848813,58.39,78218.78,0.0,0.98705,2e-05,1.11906]
[1778946850574,58.39,78219.42,0.0,0.98706,2e-05,1.11825]
[1778946850697,58.39,78219.42,0.0,0.98706,2e-05,1.11825]
[1778946851542,58.39,78219.49,0.0,0.98706,2e-05,1.11817]
[1778946851563,58.39,78219.49,0.0,0.98706,2e-05,1.11817]
[1778946851643,58.39,78220.8,0.0,0.98708,2e-05,1.11652]
[1778946852367,58.39,78220.8,0.0,0.98708,2e-05,1.11652]
[1778946852572,58.39,78220.8,0.0,0.98708,2e-05,1.11652]
[1778946852769,58.39,78220.8,0.0,0.98708,2e-05,1.11652]
[1778946854564,58.39,78221.13,0.0,0.98709,2e-05,1.1161]
[1778946854657,58.39,78221.13,0.0,0.98709,2e-05,1.1161]
[1778946854664,58.39,78221.02,0.0,0.98708,2e-05,1.11624]
[1778946856579,58.39,78221.28,0.0,0.98709,2e-05,1.11592]
[1778946856603,58.39,78221.28,0.0,0.98709,2e-05,1.11592]
[1778946856675,58.39,78221.6,0.0,0.98709,2e-05,1.11551]
[1778946858569,58.39,78221.56,0.0,0.98709,2e-05,1.11556]
[1778946858771,58.39,78221.56,0.0,0.98709,2e-05,1.11556]
[1778946858870,58.39,78221.5,0.0,0.98709,2e-05,1.11564]
[1778946862567,58.39,78221.47,0.0,0.98709,2e-05,1.11568]
[1778946862731,58.39,78221.47,0.0,0.98709,2e-05,1.11568]
[1778946862830,58.39,78221.41,0.0,0.98709,2e-05,1.11575]
[1778946866569,58.39,78221.25,0.0,0.98709,2e-05,1.11595]
[1778946866692,58.39,78221.25,0.0,0.98709,2e-05,1.11595]
[1778946866741,58.39,78221.22,0.0,0.98709,2e-05,1.11599]
[1778946868578,58.39,78221.22,0.0,0.98709,2e-05,1.11599]
[1778946868703,58.39,78221.22,0.0,0.98709,2e-05,1.11599]
[1778946868801,58.39,78221.22,0.0,0.98709,2e-05,1.11599]
[1778946872570,58.39,78221.15,0.0,0.98712,2e-05,1.11267]
[1778946872626,58.39,78221.15,0.0,0.98712,2e-05,1.11267]
[1778946872669,58.39,78220.6,0.0,0.98712,2e-05,1.11336]
[1778946876571,58.39,78219.73,0.0,0.9871,2e-05,1.11445]
[1778946876696,58.39,78219.73,0.0,0.9871,2e-05,1.11445]
[1778946876697,58.39,78218.96,0.0,0.98709,2e-05,1.11541]
[1778946878571,58.39,78218.86,0.0,0.98709,2e-05,1.11554]
[1778946878663,58.39,78218.86,0.0,0.98709,2e-05,1.11554]
[1778946878663,58.39,78218.86,0.0,0.98709,2e-05,1.11554]
[1778946880793,58.39,78218.78,0.0,0.98708,2e-05,1.11564]
[1778946881127,58.39,78217.19,0.0,0.98706,2e-05,1.11764]
[1778946882566,58.39,78217.19,0.0,0.98706,2e-05,1.11764]
[1778946882691,58.39,78217.19,0.0,0.98706,2e-05,1.11764]
[1778946882788,58.39,78217.19,0.0,0.98706,2e-05,1.11764]
[1778946884571,58.39,78217.08,0.0,0.98706,2e-05,1.11778]
[1778946884769,58.39,78217.08,0.0,0.98706,2e-05,1.11778]
[1778946884954,58.39,78217.08,0.0,0.98706,2e-05,1.11778]
[1778946885057,58.39,78217.08,0.0,0.98706,2e-05,1.11778]
[1778946885237,58.39,78217.08,0.0,0.98706,2e-05,1.11778]
[1778946885130,58.39,78217.08,0.0,0.98706,2e-05,1.11778]
[1778946885760,58.39,78215.78,0.0,0.98703,2e-05,1.11941]
[1778946888781,58.39,78212.35,0.0,0.98697,2e-05,1.12374]
[1778946889788,58.39,78209.68,0.0,0.98693,2e-05,1.12712]
[1778946890795,58.39,78208.63,0.0,0.98691,2e-05,1.12845]
[1778946895830,58.39,78208.47,0.0,0.98691,2e-05,1.12865]
[1778946896837,58.39,78209.83,0.0,0.98693,2e-05,1.12693]
[1778946901872,58.39,78210.47,0.0,0.98694,2e-05,1.12612]
[1778946908144,58.39,78210.53,0.0,0.98694,2e-05,1.12604]
[1778946908921,58.39,78212.07,0.0,0.98697,2e-05,1.1241]
[1778946911387,58.39,78212.88,0.0,0.98698,2e-05,1.12307]
[1778946912578,58.39,78213.01,0.0,0.98699,2e-05,1.12291]
[1778946912706,58.39,78213.01,0.0,0.98699,2e-05,1.12291]
[1778946912816,58.39,78213.01,0.0,0.98699,2e-05,1.12291]
[1778946912949,58.39,78213.11,0.0,0.98699,2e-05,1.12278]
[1778946914963,58.39,78216.45,0.0,0.98704,2e-05,1.11857]
[1778946915970,58.39,78218.58,0.0,0.98708,2e-05,1.11589]
[1778946921005,58.39,78218.9,0.0,0.98709,2e-05,1.11549]
[1778946928054,58.39,78219.32,0.0,0.98709,2e-05,1.11496]
[1778946931178,58.39,78219.36,0.0,0.98709,2e-05,1.11491]
[1778946931196,58.39,78219.36,0.0,0.98713,2e-05,1.1115]
[1778946932582,58.39,78219.57,0.0,0.98714,2e-05,1.11124]
[1778946932664,58.39,78219.57,0.0,0.98714,2e-05,1.11124]
[1778946932815,58.39,78219.57,0.0,0.98714,2e-05,1.11124]
[1778946940138,58.39,78219.25,0.0,0.98713,2e-05,1.11164]
[1778946944166,58.39,78224.64,0.0,0.98722,2e-05,1.1049]
[1778946945913,58.39,78225.33,0.0,0.98723,2e-05,1.10404]
[1778946945926,58.39,78225.33,0.0,0.98723,2e-05,1.10404]
[1778946945969,58.39,78225.33,0.0,0.98723,2e-05,1.10404]
[1778946946062,58.39,78225.33,0.0,0.98723,2e-05,1.10404]
[1778946946164,58.39,78225.33,0.0,0.98723,2e-05,1.10404]
[1778946946234,58.39,78225.33,0.0,0.98723,2e-05,1.10404]
[1778946948573,58.39,78225.33,0.0,0.98723,2e-05,1.10404]
[1778946948860,58.39,78225.33,0.0,0.98723,2e-05,1.10404]
[1778946949059,58.39,78225.33,0.0,0.98723,2e-05,1.10404]
[1778946954238,58.39,78225.39,0.0,0.98723,2e-05,1.10396]
[1778946956789,58.39,78225.43,0.0,0.98723,2e-05,1.10391]
[1778946956811,58.39,78225.43,0.0,0.98723,2e-05,1.10391]
[1778946956886,58.39,78225.43,0.0,0.98723,2e-05,1.10391]
[1778946956892,58.39,78225.43,0.0,0.98723,2e-05,1.10391]
[1778946957020,58.39,78225.43,0.0,0.98723,2e-05,1.10391]
[1778946957058,58.39,78225.43,0.0,0.98723,2e-05,1.10391]
[1778946957257,58.39,78225.8,0.0,0.98724,2e-05,1.10345]
[1778946962292,58.39,78225.88,0.0,0.98724,2e-05,1.10335]
[1778946964357,58.39,78223.47,0.0,0.9872,2e-05,1.10636]
[1778946965343,58.39,78221.15,0.0,0.98716,2e-05,1.10926]
[1778946966350,58.39,78217.32,0.0,0.9871,2e-05,1.11406]
[1778946968295,58.39,78217.32,0.0,0.9871,2e-05,1.11406]
[1778946968303,58.39,78217.32,0.0,0.9871,2e-05,1.11406]
[1778946968310,58.39,78217.32,0.0,0.9871,2e-05,1.11406]
[1778946968373,58.39,78216.66,0.0,0.98709,2e-05,1.11489]
[1778946968575,58.39,78216.66,0.0,0.98709,2e-05,1.11489]
[1778946968587,58.39,78216.51,0.0,0.98708,2e-05,1.11507]
[1778946977428,58.39,78215.25,0.0,0.98706,2e-05,1.11666]
[1778946982463,58.39,78214.3,0.0,0.98705,2e-05,1.11785]
[1778946983858,58.39,78214.3,0.0,0.98705,2e-05,1.11785]
[1778946984009,58.39,78214.3,0.0,0.98705,2e-05,1.11785]
[1778946984019,58.39,78214.3,0.0,0.98705,2e-05,1.11785]
[1778946984062,58.39,78214.3,0.0,0.98705,2e-05,1.11785]
[1778946984144,58.39,78214.3,0.0,0.98705,2e-05,1.11785]
[1778946984314,58.39,78214.3,0.0,0.98705,2e-05,1.11785]
[1778946984234,58.39,78214.09,0.0,0.98704,2e-05,1.11812]
[1778946986170,58.39,78214.04,0.0,0.98704,2e-05,1.11818]
[1778946986569,58.39,78214.04,0.0,0.98704,2e-05,1.11818]
[1778946986716,58.39,78214.04,0.0,0.98704,2e-05,1.11818]
[1778946986811,58.39,78214.04,0.0,0.98704,2e-05,1.11818]
[1778946991526,58.39,78213.78,0.0,0.98708,2e-05,1.11508]
[1778946996561,58.39,78211.65,0.0,0.98704,2e-05,1.11777]
[1778946998309,58.39,78211.65,0.0,0.98704,2e-05,1.11777]
[1778946998317,58.39,78211.65,0.0,0.98704,2e-05,1.11777]
[1778946998385,58.39,78210.52,0.0,0.98702,2e-05,1.11919]
[1778946998562,58.39,78210.52,0.0,0.98702,2e-05,1.11919]
[1778946998575,58.39,78211.4,0.0,0.98703,2e-05,1.11808]
[1778947001404,58.39,78211.15,0.0,0.98703,2e-05,1.11839]
[1778947003495,58.39,78209.99,0.0,0.98701,2e-05,1.11986]
[1778947008790,58.39,78208.98,0.0,0.98699,2e-05,1.12113]
[1778947008791,58.39,78208.98,0.0,0.98699,2e-05,1.12113]
[1778947008812,58.39,78208.98,0.0,0.98699,2e-05,1.12113]
[1778947008920,58.39,78208.98,0.0,0.98699,2e-05,1.12113]
[1778947009061,58.39,78208.98,0.0,0.98699,2e-05,1.12113]
[1778947009159,58.39,78208.95,0.0,0.98699,2e-05,1.12117]
[1778947011178,58.39,78209.0,0.0,0.98699,2e-05,1.12111]
[1778947012575,58.39,78208.75,0.0,0.98699,2e-05,1.12142]
[1778947012683,58.39,78208.75,0.0,0.98699,2e-05,1.12142]
[1778947012816,58.39,78208.75,0.0,0.98699,2e-05,1.12142]
[1778947018715,58.39,78209.36,0.0,0.987,2e-05,1.12065]
[1778947023750,58.39,78209.22,0.0,0.987,2e-05,1.12083]
[1778947028785,58.39,78208.67,0.0,0.98699,2e-05,1.12152]
[1778947031390,58.39,78208.67,0.0,0.98699,2e-05,1.12152]
[1778947032577,58.39,78209.05,0.0,0.98699,2e-05,1.12104]
[1778947032608,58.39,78209.05,0.0,0.98699,2e-05,1.12104]
[1778947033933,58.39,78209.05,0.0,0.98699,2e-05,1.12104]
[1778947034060,58.39,78209.05,0.0,0.98699,2e-05,1.12104]
[1778947034159,58.39,78209.05,0.0,0.98699,2e-05,1.12104]
[1778947037848,58.39,78212.36,0.0,0.98705,2e-05,1.11687]
[1778947039366,58.39,78212.36,0.0,0.98705,2e-05,1.11687]
[1778947039410,58.39,78212.39,0.0,0.98705,2e-05,1.11683]
[1778947039479,58.39,78212.39,0.0,0.98705,2e-05,1.11683]
[1778947039575,58.39,78212.39,0.0,0.98705,2e-05,1.11683]
[1778947039659,58.39,78212.39,0.0,0.98705,2e-05,1.11683]
[1778947039862,58.39,78212.57,0.0,0.98705,2e-05,1.11661]
[1778947042573,58.39,78212.83,0.0,0.98706,2e-05,1.11628]
[1778947042660,58.39,78212.83,0.0,0.98706,2e-05,1.11628]
[1778947042883,58.39,78215.04,0.0,0.9871,2e-05,1.1135]
[1778947043890,58.39,78217.08,0.0,0.98713,2e-05,1.11094]
[1778947046059,58.39,78217.0,0.0,0.98713,2e-05,1.11104]
[1778947046115,58.39,78217.0,0.0,0.98713,2e-05,1.11104]
[1778947046314,58.39,78217.0,0.0,0.98713,2e-05,1.11104]
[1778947046405,58.39,78217.01,0.0,0.98713,2e-05,1.11103]
[1778947046496,58.39,78217.01,0.0,0.98713,2e-05,1.11103]
[1778947046566,58.39,78217.01,0.0,0.98713,2e-05,1.11103]
[1778947046679,58.39,78217.01,0.0,0.98713,2e-05,1.11103]
[1778947048571,58.39,78217.23,0.0,0.98713,2e-05,1.11076]
[1778947048735,58.39,78217.23,0.0,0.98713,2e-05,1.11076]
[1778947048926,58.39,78218.44,0.0,0.98715,2e-05,1.10924]
[1778947051168,58.39,78218.29,0.0,0.98715,2e-05,1.10943]
[1778947051205,58.39,78218.33,0.0,0.98719,2e-05,1.10597]
[1778947052577,58.39,78218.33,0.0,0.98719,2e-05,1.10597]
[1778947052604,58.39,78218.33,0.0,0.98719,2e-05,1.10597]
[1778947052815,58.39,78218.33,0.0,0.98719,2e-05,1.10597]
[1778947052945,58.39,78218.33,0.0,0.98719,2e-05,1.10597]
[1778947052954,58.39,78218.53,0.0,0.98719,2e-05,1.10572]
[1778947056574,58.39,78218.49,0.0,0.98719,2e-05,1.10577]
[1778947056802,58.39,78218.49,0.0,0.98719,2e-05,1.10577]
[1778947056982,58.39,78218.52,0.0,0.98719,2e-05,1.10573]
[1778947060577,58.39,78218.56,0.0,0.98719,2e-05,1.10568]
[1778947060679,58.39,78218.56,0.0,0.98719,2e-05,1.10568]
[1778947061011,58.39,78218.49,0.0,0.98719,2e-05,1.10577]
[1778947064167,58.39,78218.49,0.0,0.98719,2e-05,1.10577]
[1778947064278,58.39,78218.49,0.0,0.98719,2e-05,1.10577]
[1778947064311,58.39,78218.49,0.0,0.98719,2e-05,1.10577]
[1778947064422,58.39,78218.49,0.0,0.98719,2e-05,1.10577]
[1778947064574,58.39,78218.52,0.0,0.98719,2e-05,1.10573]
[1778947064841,58.39,78218.52,0.0,0.98719,2e-05,1.10573]
[1778947065039,58.39,78218.49,0.0,0.98719,2e-05,1.10577]
[1778947066561,58.39,78217.99,0.0,0.98718,2e-05,1.10639]
[1778947066685,58.39,78217.99,0.0,0.98718,2e-05,1.10639]
[1778947067053,58.39,78215.53,0.0,0.98714,2e-05,1.10947]
[1778947068562,58.39,78214.86,0.0,0.98713,2e-05,1.11031]
[1778947068753,58.39,78214.86,0.0,0.98713,2e-05,1.11031]
[1778947069067,58.39,78215.28,0.0,0.98714,2e-05,1.10978]
[1778947070564,58.39,78215.28,0.0,0.98714,2e-05,1.10978]
[1778947070602,58.39,78215.28,0.0,0.98714,2e-05,1.10978]
[1778947072571,58.39,78215.15,0.0,0.98714,2e-05,1.10995]
[1778947072721,58.39,78215.15,0.0,0.98714,2e-05,1.10995]
[1778947072819,58.39,78215.15,0.0,0.98714,2e-05,1.10995]
[1778947076570,58.39,78215.17,0.0,0.98714,2e-05,1.10992]
[1778947076805,58.39,78215.17,0.0,0.98714,2e-05,1.10992]
[1778947077123,58.39,78215.18,0.0,0.98714,2e-05,1.10991]
[1778947080573,58.39,78215.0,0.0,0.98713,2e-05,1.11014]
[1778947080746,58.39,78215.0,0.0,0.98713,2e-05,1.11014]
[1778947081151,58.39,78216.12,0.0,0.98715,2e-05,1.10873]
[1778947084573,58.39,78216.21,0.0,0.98715,2e-05,1.10862]
[1778947084732,58.39,78216.21,0.0,0.98715,2e-05,1.10862]
[1778947085179,58.39,78216.02,0.0,0.98715,2e-05,1.10886]
[1778947088572,58.39,78215.71,0.0,0.98715,2e-05,1.10925]
[1778947088700,58.39,78215.71,0.0,0.98715,2e-05,1.10925]
[1778947089207,58.39,78215.61,0.0,0.98714,2e-05,1.10937]
[1778947090570,58.39,78214.37,0.0,0.98712,2e-05,1.11093]
[1778947090678,58.39,78214.37,0.0,0.98712,2e-05,1.11093]
[1778947091221,58.39,78214.75,0.0,0.98713,2e-05,1.11045]
[1778947094570,58.39,78215.63,0.0,0.98714,2e-05,1.10935]
[1778947094762,58.39,78215.63,0.0,0.98714,2e-05,1.10935]
[1778947095249,58.39,78215.28,0.0,0.98714,2e-05,1.10978]
[1778947096566,58.39,78215.19,0.0,0.98714,2e-05,1.1099]
[1778947096685,58.39,78215.19,0.0,0.98714,2e-05,1.1099]
[1778947096785,58.39,78215.19,0.0,0.98714,2e-05,1.1099]
[1778947100571,58.39,78215.73,0.0,0.98715,2e-05,1.10922]
[1778947100667,58.39,78215.73,0.0,0.98715,2e-05,1.10922]
[1778947101291,58.39,78215.8,0.0,0.98715,2e-05,1.10913]
[1778947102572,58.39,78215.8,0.0,0.98715,2e-05,1.10913]
[1778947102700,58.39,78215.8,0.0,0.98715,2e-05,1.10913]
[1778947103305,58.39,78215.71,0.0,0.98715,2e-05,1.10925]
[1778947104572,58.39,78215.72,0.0,0.98715,2e-05,1.10923]
[1778947104663,58.39,78215.72,0.0,0.98715,2e-05,1.10923]
[1778947104773,58.39,78215.72,0.0,0.98715,2e-05,1.10923]
[1778947104808,58.39,78215.72,0.0,0.98715,2e-05,1.10923]
[1778947104856,58.39,78215.72,0.0,0.98715,2e-05,1.10923]
[1778947105720,58.39,78215.72,0.0,0.98715,2e-05,1.10923]
[1778947105810,58.39,78215.72,0.0,0.98715,2e-05,1.10923]
[1778947105831,58.39,78215.72,0.0,0.98715,2e-05,1.10923]
[1778947106059,58.39,78215.72,0.0,0.98715,2e-05,1.10923]
[1778947106070,58.39,78215.72,0.0,0.98715,2e-05,1.10923]
[1778947106326,58.39,78215.87,0.0,0.98715,2e-05,1.10905]
[1778947108574,58.39,78215.8,0.0,0.98715,2e-05,1.10913]
[1778947108649,58.39,78215.8,0.0,0.98715,2e-05,1.10913]
[1778947109347,58.39,78215.84,0.0,0.98715,2e-05,1.10908]
[1778947110573,58.39,78215.61,0.0,0.98714,2e-05,1.10937]
[1778947110755,58.39,78215.61,0.0,0.98714,2e-05,1.10937]
[1778947111361,58.39,78215.41,0.0,0.98718,2e-05,1.10621]
[1778947112561,58.39,78215.33,0.0,0.98718,2e-05,1.10631]
[1778947112701,58.39,78215.33,0.0,0.98718,2e-05,1.10631]
[1778947113375,58.39,78215.22,0.0,0.98718,2e-05,1.10645]
[1778947114569,58.39,78215.22,0.0,0.98718,2e-05,1.10645]
[1778947114719,58.39,78215.22,0.0,0.98718,2e-05,1.10645]
[1778947114820,58.39,78215.22,0.0,0.98718,2e-05,1.10645]
[1778947118569,58.39,78215.19,0.0,0.98718,2e-05,1.10649]
[1778947118730,58.39,78215.19,0.0,0.98718,2e-05,1.10649]
[1778947118921,58.39,78215.19,0.0,0.98718,2e-05,1.10649]
[1778947119058,58.39,78215.19,0.0,0.98718,2e-05,1.10649]
[1778947119119,58.39,78215.19,0.0,0.98718,2e-05,1.10649]
[1778947119417,58.39,78215.22,0.0,0.98718,2e-05,1.10645]
[1778947122562,58.39,78215.96,0.0,0.98719,2e-05,1.10552]
[1778947122706,58.39,78215.96,0.0,0.98719,2e-05,1.10552]
[1778947123445,58.39,78216.07,0.0,0.98719,2e-05,1.10539]
[1778947124568,58.39,78216.09,0.0,0.98719,2e-05,1.10536]
[1778947124762,58.39,78216.09,0.0,0.98719,2e-05,1.10536]
[1778947125459,58.39,78215.71,0.0,0.98718,2e-05,1.10584]
[1778947128564,58.39,78215.43,0.0,0.98718,2e-05,1.10619]
[1778947128741,58.39,78215.43,0.0,0.98718,2e-05,1.10619]
[1778947128901,58.39,78215.43,0.0,0.98718,2e-05,1.10619]
[1778947129060,58.39,78215.43,0.0,0.98718,2e-05,1.10619]
[1778947129326,58.39,78215.43,0.0,0.98718,2e-05,1.10619]
[1778947129487,58.39,78215.39,0.0,0.98718,2e-05,1.10624]
[1778947131174,58.39,78215.39,0.0,0.98718,2e-05,1.10624]
[1778947132582,58.39,78215.55,0.0,0.98718,2e-05,1.10604]
[1778947132668,58.39,78215.55,0.0,0.98718,2e-05,1.10604]
[1778947132820,58.39,78215.55,0.0,0.98718,2e-05,1.10604]
[1778947132878,58.39,78215.26,0.0,0.98718,2e-05,1.1064]
[1778947141208,58.39,78215.49,0.0,0.98718,2e-05,1.10611]
[1778947142850,58.39,78215.56,0.0,0.98718,2e-05,1.10602]
[1778947146195,58.39,78215.52,0.0,0.98718,2e-05,1.10607]
[1778947146587,58.39,78215.52,0.0,0.98718,2e-05,1.10607]
[1778947146606,58.39,78215.26,0.0,0.98718,2e-05,1.1064]
[1778947147819,58.39,78215.26,0.0,0.98718,2e-05,1.1064]
[1778947148064,58.39,78215.26,0.0,0.98718,2e-05,1.1064]
[1778947148161,58.39,78215.26,0.0,0.98718,2e-05,1.1064]
[1778947151421,58.39,78215.98,0.0,0.98719,2e-05,1.1055]
[1778947152575,58.39,78216.35,0.0,0.9872,2e-05,1.10504]
[1778947152699,58.39,78216.35,0.0,0.9872,2e-05,1.10504]
[1778947152816,58.39,78216.35,0.0,0.9872,2e-05,1.10504]
[1778947158266,58.39,78216.32,0.0,0.98719,2e-05,1.10507]
[1778947158281,58.39,78216.32,0.0,0.98719,2e-05,1.10507]
[1778947158310,58.39,78216.32,0.0,0.98719,2e-05,1.10507]
[1778947158737,58.39,78215.73,0.0,0.98718,2e-05,1.10581]
[1778947158811,58.39,78215.73,0.0,0.98718,2e-05,1.10581]
[1778947158854,58.39,78215.73,0.0,0.98718,2e-05,1.10581]
[1778947159060,58.39,78215.73,0.0,0.98718,2e-05,1.10581]
[1778947159160,58.39,78216.07,0.0,0.98719,2e-05,1.10539]
[1778947166760,58.39,78216.04,0.0,0.98719,2e-05,1.10542]
[1778947170116,58.39,78215.62,0.0,0.98718,2e-05,1.10595]
[1778947170136,58.39,78215.62,0.0,0.98718,2e-05,1.10595]
[1778947170310,58.39,78215.62,0.0,0.98718,2e-05,1.10595]
[1778947170808,58.39,78215.15,0.0,0.98717,2e-05,1.10654]
[1778947170868,58.39,78215.15,0.0,0.98717,2e-05,1.10654]
[1778947170873,58.39,78215.15,0.0,0.98717,2e-05,1.10654]
[1778947170947,58.39,78215.21,0.0,0.98718,2e-05,1.10646]
[1778947171796,58.39,78215.14,0.0,0.98721,2e-05,1.10314]
[1778947177838,58.39,78213.63,0.0,0.98719,2e-05,1.10502]
[1778947181185,58.39,78213.63,0.0,0.98719,2e-05,1.10502]
[1778947182582,58.39,78214.03,0.0,0.98719,2e-05,1.10452]
[1778947182691,58.39,78214.03,0.0,0.98719,2e-05,1.10452]
[1778947182817,58.39,78214.03,0.0,0.98719,2e-05,1.10452]
[1778947191205,58.39,78214.0,0.0,0.98719,2e-05,1.10456]
[1778947194581,58.39,78213.97,0.0,0.98719,2e-05,1.1046]
[1778947194609,58.39,78213.97,0.0,0.98719,2e-05,1.1046]
[1778947194814,58.39,78213.97,0.0,0.98719,2e-05,1.1046]
[1778947199997,58.39,78213.8,0.0,0.98719,2e-05,1.10481]
[1778947202011,58.39,78204.8,0.0,0.98704,2e-05,1.1161]
[1778947203018,58.39,78199.21,0.0,0.98694,2e-05,1.12316]
[1778947204468,58.39,78199.21,0.0,0.98694,2e-05,1.12316]
[1778947204524,58.39,78199.21,0.0,0.98694,2e-05,1.12316]
[1778947204568,58.39,78199.21,0.0,0.98694,2e-05,1.12316]
[1778947204739,58.39,78200.55,0.0,0.98696,2e-05,1.12147]
[1778947204819,58.39,78200.55,0.0,0.98696,2e-05,1.12147]
[1778947204920,58.39,78200.55,0.0,0.98696,2e-05,1.12147]
[1778947204933,58.39,78200.55,0.0,0.98696,2e-05,1.12147]
[1778947205064,58.39,78200.55,0.0,0.98696,2e-05,1.12147]
[1778947205122,58.39,78200.55,0.0,0.98696,2e-05,1.12147]
[1778947205308,58.39,78200.55,0.0,0.98696,2e-05,1.12147]
[1778947205334,58.39,78200.15,0.0,0.98696,2e-05,1.12197]
[1778947206041,58.39,78195.99,0.0,0.98689,2e-05,1.12724]
[1778947208565,58.39,78194.52,0.0,0.98686,2e-05,1.12911]
[1778947208714,58.39,78194.16,0.0,0.98685,2e-05,1.12957]
[1778947210566,58.39,78194.12,0.0,0.98685,2e-05,1.12962]
[1778947210782,58.39,78194.58,0.0,0.98686,2e-05,1.12904]
[1778947212567,58.39,78195.41,0.0,0.98688,2e-05,1.12798]
[1778947212747,58.39,78197.1,0.0,0.9869,2e-05,1.12584]
[1778947215084,58.39,78197.69,0.0,0.98691,2e-05,1.12509]
[1778947215179,58.39,78197.69,0.0,0.98691,2e-05,1.12509]
[1778947215309,58.39,78197.69,0.0,0.98691,2e-05,1.12509]
[1778947215403,58.39,78198.35,0.0,0.98693,2e-05,1.12425]
[1778947216572,58.39,78198.35,0.0,0.98693,2e-05,1.12425]
[1778947216679,58.39,78198.32,0.0,0.98693,2e-05,1.12429]
[1778947218569,58.39,78198.34,0.0,0.98693,2e-05,1.12426]
[1778947218710,58.39,78198.34,0.0,0.98693,2e-05,1.12426]
[1778947224169,58.39,78198.0,0.0,0.98692,2e-05,1.12469]
[1778947228720,58.39,78198.78,0.0,0.98693,2e-05,1.12371]
[1778947228807,58.39,78198.78,0.0,0.98693,2e-05,1.12371]
[1778947228834,58.39,78198.78,0.0,0.98693,2e-05,1.12371]
[1778947229057,58.39,78198.78,0.0,0.98693,2e-05,1.12371]
[1778947229220,58.39,78198.78,0.0,0.98693,2e-05,1.12371]
[1778947229436,58.39,78198.78,0.0,0.98693,2e-05,1.12371]
[1778947229443,58.39,78198.78,0.0,0.98693,2e-05,1.12371]
[1778947229568,58.39,78198.78,0.0,0.98693,2e-05,1.12371]
[1778947229537,58.39,78198.78,0.0,0.98693,2e-05,1.12371]
[1778947231218,58.39,78198.8,0.0,0.98697,2e-05,1.12023]
[1778947232572,58.39,78198.8,0.0,0.98697,2e-05,1.12023]
[1778947232765,58.39,78198.5,0.0,0.98697,2e-05,1.12061]
[1778947234565,58.39,78197.89,0.0,0.98696,2e-05,1.12139]
[1778947234739,58.39,78197.96,0.0,0.98696,2e-05,1.1213]
[1778947238567,58.39,78197.96,0.0,0.98696,2e-05,1.1213]
[1778947238679,58.39,78197.98,0.0,0.98696,2e-05,1.12127]
[1778947240567,58.39,78198.03,0.0,0.98696,2e-05,1.12121]
[1778947240750,58.39,78198.0,0.0,0.98696,2e-05,1.12125]
[1778947241429,58.39,78198.0,0.0,0.98696,2e-05,1.12125]
[1778947241480,58.39,78195.07,0.0,0.98691,2e-05,1.12496]
[1778947242135,58.39,78195.07,0.0,0.98691,2e-05,1.12496]
[1778947242247,58.39,78195.07,0.0,0.98691,2e-05,1.12496]
[1778947242310,58.39,78195.07,0.0,0.98691,2e-05,1.12496]
[1778947242580,58.39,78195.07,0.0,0.98691,2e-05,1.12496]
[1778947242602,58.39,78195.07,0.0,0.98691,2e-05,1.12496]
[1778947242349,58.39,78194.44,0.0,0.9869,2e-05,1.12576]
[1778947242820,58.39,78194.44,0.0,0.9869,2e-05,1.12576]
[1778947244577,58.39,78193.44,0.0,0.98688,2e-05,1.12703]
[1778947246573,58.39,78193.55,0.0,0.98688,2e-05,1.12689]
[1778947246787,58.39,78193.55,0.0,0.98688,2e-05,1.12689]
[1778947248569,58.39,78193.67,0.0,0.98688,2e-05,1.12673]
[1778947248752,58.39,78193.67,0.0,0.98688,2e-05,1.12673]
[1778947250563,58.39,78193.71,0.0,0.98688,2e-05,1.12668]
[1778947250662,58.39,78193.67,0.0,0.98688,2e-05,1.12673]
[1778947252576,58.39,78193.64,0.0,0.98688,2e-05,1.12677]
[1778947252778,58.39,78193.6,0.0,0.98688,2e-05,1.12682]
[1778947256569,58.39,78192.25,0.0,0.98686,2e-05,1.12854]
[1778947256602,58.39,78192.25,0.0,0.98686,2e-05,1.12854]
[1778947256634,58.39,78191.82,0.0,0.98685,2e-05,1.12909]
[1778947256691,58.39,78191.82,0.0,0.98685,2e-05,1.12909]
[1778947256814,58.39,78191.82,0.0,0.98685,2e-05,1.12909]
[1778947257403,58.39,78191.84,0.0,0.98685,2e-05,1.12906]
[1778947260569,58.39,78191.73,0.0,0.98685,2e-05,1.1292]
[1778947260667,58.39,78191.59,0.0,0.98685,2e-05,1.12938]
[1778947261455,58.39,78191.59,0.0,0.98685,2e-05,1.12938]
[1778947262576,58.39,78191.76,0.0,0.98685,2e-05,1.12916]
[1778947262689,58.39,78191.26,0.0,0.98684,2e-05,1.1298]
[1778947262814,58.39,78191.26,0.0,0.98684,2e-05,1.1298]
[1778947262888,58.39,78191.26,0.0,0.98684,2e-05,1.1298]
[1778947263446,58.39,78189.4,0.0,0.98681,2e-05,1.13217]
[1778947265459,58.39,78186.25,0.0,0.98675,2e-05,1.13619]
[1778947266586,58.39,78186.25,0.0,0.98675,2e-05,1.13619]
[1778947266466,58.39,78180.47,0.0,0.98665,2e-05,1.1436]
[1778947266700,58.39,78180.47,0.0,0.98665,2e-05,1.1436]
[1778947266813,58.39,78180.47,0.0,0.98665,2e-05,1.1436]
[1778947267473,58.39,78177.84,0.0,0.98661,2e-05,1.14698]
[1778947268480,58.39,78175.91,0.0,0.98657,2e-05,1.14947]
[1778947269487,58.39,78169.0,0.0,0.98645,2e-05,1.15841]
[1778947269938,58.39,78169.0,0.0,0.98645,2e-05,1.15841]
[1778947270075,58.39,78169.0,0.0,0.98645,2e-05,1.15841]
[1778947270494,58.39,78166.88,0.0,0.98641,2e-05,1.16117]
[1778947271509,58.39,78166.88,0.0,0.98641,2e-05,1.16117]
[1778947271559,58.39,78166.88,0.0,0.98641,2e-05,1.16117]
[1778947271573,58.39,78166.88,0.0,0.98641,2e-05,1.16117]
[1778947271558,58.39,78165.85,0.0,0.98639,2e-05,1.16251]
[1778947271810,58.39,78165.85,0.0,0.98639,2e-05,1.16251]
[1778947272566,58.39,78165.85,0.0,0.98639,2e-05,1.16251]
[1778947272642,58.39,78170.06,0.0,0.98647,2e-05,1.15704]
[1778947272669,58.39,78170.06,0.0,0.98647,2e-05,1.15704]
[1778947274576,58.39,78170.18,0.0,0.98647,2e-05,1.15688]
[1778947274659,58.39,78169.64,0.0,0.98646,2e-05,1.15758]
[1778947277259,58.39,78171.53,0.0,0.9865,2e-05,1.15513]
[1778947277308,58.39,78171.53,0.0,0.9865,2e-05,1.15513]
[1778947277377,58.39,78171.53,0.0,0.9865,2e-05,1.15513]
[1778947277581,58.39,78171.53,0.0,0.9865,2e-05,1.15513]
[1778947277550,58.39,78176.5,0.0,0.98658,2e-05,1.14871]
[1778947278150,58.39,78176.5,0.0,0.98658,2e-05,1.14871]
[1778947278554,58.39,78182.26,0.0,0.98669,2e-05,1.1413]
[1778947279542,58.39,78182.26,0.0,0.98669,2e-05,1.1413]
[1778947279564,58.39,78193.37,0.0,0.98688,2e-05,1.12712]
[1778947280570,58.39,78198.01,0.0,0.98696,2e-05,1.12123]
[1778947281577,58.39,78201.44,0.0,0.98702,2e-05,1.1169]
[1778947281794,58.39,78201.44,0.0,0.98702,2e-05,1.1169]
[1778947281892,58.39,78201.44,0.0,0.98702,2e-05,1.1169]
[1778947282584,58.39,78199.37,0.0,0.98698,2e-05,1.11951]
[1778947283498,58.39,78199.37,0.0,0.98698,2e-05,1.11951]
[1778947283506,58.39,78199.37,0.0,0.98698,2e-05,1.11951]
[1778947283599,58.39,78199.37,0.0,0.98698,2e-05,1.11951]
[1778947283665,58.39,78200.29,0.0,0.987,2e-05,1.11835]
[1778947283814,58.39,78200.29,0.0,0.987,2e-05,1.11835]
[1778947283833,58.39,78200.29,0.0,0.987,2e-05,1.11835]
[1778947284598,58.39,78199.63,0.0,0.98699,2e-05,1.11919]
[1778947287567,58.39,78199.22,0.0,0.98698,2e-05,1.1197]
[1778947287620,58.39,78199.38,0.0,0.98698,2e-05,1.1195]
[1778947287737,58.39,78199.38,0.0,0.98698,2e-05,1.1195]
[1778947289512,58.39,78199.28,0.0,0.98698,2e-05,1.11963]
[1778947289571,58.39,78199.28,0.0,0.98698,2e-05,1.11963]
[1778947289633,58.39,78199.39,0.0,0.98698,2e-05,1.11949]
[1778947289703,58.39,78199.39,0.0,0.98698,2e-05,1.11949]
[1778947291574,58.39,78199.42,0.0,0.98698,2e-05,1.11945]
[1778947291670,58.39,78199.42,0.0,0.98702,2e-05,1.11601]
[1778947291804,58.39,78199.42,0.0,0.98702,2e-05,1.11601]
[1778947295567,58.39,78198.73,0.0,0.98701,2e-05,1.11688]
[1778947295675,58.39,78198.59,0.0,0.98701,2e-05,1.11706]
[1778947295776,58.39,78198.59,0.0,0.98701,2e-05,1.11706]
[1778947297570,58.39,78198.59,0.0,0.98701,2e-05,1.11706]
[1778947297607,58.39,78198.59,0.0,0.98701,2e-05,1.11706]
[1778947297665,58.39,78198.59,0.0,0.98701,2e-05,1.11706]
[1778947299571,58.39,78198.28,0.0,0.987,2e-05,1.11745]
[1778947299667,58.39,78198.19,0.0,0.987,2e-05,1.11756]
[1778947299747,58.39,78198.19,0.0,0.987,2e-05,1.11756]
[1778947303569,58.39,78198.15,0.0,0.987,2e-05,1.11761]
[1778947303667,58.39,78198.15,0.0,0.987,2e-05,1.11761]
[1778947303714,58.39,78198.15,0.0,0.987,2e-05,1.11761]
[1778947307570,58.39,78198.15,0.0,0.987,2e-05,1.11761]
[1778947307666,58.39,78198.15,0.0,0.987,2e-05,1.11761]
[1778947307764,58.39,78198.15,0.0,0.987,2e-05,1.11761]
[1778947311570,58.39,78198.16,0.0,0.987,2e-05,1.1176]
[1778947311656,58.39,78198.16,0.0,0.987,2e-05,1.1176]
[1778947311666,58.39,78198.16,0.0,0.987,2e-05,1.1176]
[1778947315578,58.39,78198.53,0.0,0.98701,2e-05,1.11713]
[1778947315653,58.39,78198.62,0.0,0.98701,2e-05,1.11702]
[1778947315782,58.39,78198.62,0.0,0.98701,2e-05,1.11702]
[1778947319572,58.39,78199.2,0.0,0.98702,2e-05,1.11629]
[1778947319641,58.39,78199.2,0.0,0.98702,2e-05,1.11629]
[1778947319668,58.39,78199.24,0.0,0.98702,2e-05,1.11624]
[1778947321192,58.39,78198.96,0.0,0.98701,2e-05,1.11659]
[1778947321603,58.39,78198.96,0.0,0.98701,2e-05,1.11659]
[1778947321684,58.39,78199.0,0.0,0.98701,2e-05,1.11654]
[1778947322890,58.39,78198.32,0.0,0.987,2e-05,1.1174]
[1778947323060,58.39,78198.32,0.0,0.987,2e-05,1.1174]
[1778947323230,58.39,78198.32,0.0,0.987,2e-05,1.1174]
[1778947323261,58.39,78195.03,0.0,0.98695,2e-05,1.12156]
[1778947323807,58.39,78195.03,0.0,0.98695,2e-05,1.12156]
[1778947325572,58.39,78194.95,0.0,0.98694,2e-05,1.12166]
[1778947325623,58.39,78194.95,0.0,0.98694,2e-05,1.12166]
[1778947325607,58.39,78195.66,0.0,0.98696,2e-05,1.12076]
[1778947327572,58.39,78195.03,0.0,0.98695,2e-05,1.12156]
[1778947327696,58.39,78195.03,0.0,0.98695,2e-05,1.12156]
[1778947327578,58.39,78194.93,0.0,0.98694,2e-05,1.12168]
[1778947331202,58.39,78195.38,0.0,0.98695,2e-05,1.12111]
[1778947331581,58.39,78195.38,0.0,0.98695,2e-05,1.12111]
[1778947331666,58.39,78195.27,0.0,0.98695,2e-05,1.12125]
[1778947332788,58.39,78195.25,0.0,0.98695,2e-05,1.12128]
[1778947334297,58.39,78205.32,0.0,0.98712,2e-05,1.10859]
[1778947335571,58.39,78205.32,0.0,0.98712,2e-05,1.10859]
[1778947335615,58.39,78208.71,0.0,0.98718,2e-05,1.10435]
[1778947335745,58.39,78208.71,0.0,0.98718,2e-05,1.10435]
[1778947337571,58.39,78208.75,0.0,0.98718,2e-05,1.1043]
[1778947337704,58.39,78208.75,0.0,0.98718,2e-05,1.1043]
[1778947337618,58.39,78209.58,0.0,0.98719,2e-05,1.10326]
[1778947337905,58.39,78209.58,0.0,0.98719,2e-05,1.10326]
[1778947338060,58.39,78209.58,0.0,0.98719,2e-05,1.10326]
[1778947338198,58.39,78209.58,0.0,0.98719,2e-05,1.10326]
[1778947338297,58.39,78209.54,0.0,0.98719,2e-05,1.10331]
[1778947348047,58.39,78211.02,0.0,0.98722,2e-05,1.10146]
[1778947355769,58.39,78211.02,0.0,0.98722,2e-05,1.10146]
[1778947357110,58.39,78214.63,0.0,0.98732,2e-05,1.09357]
[1778947358117,58.39,78215.86,0.0,0.98734,2e-05,1.09205]
[1778947361138,58.39,78217.46,0.0,0.98737,2e-05,1.09006]
[1778947365166,58.39,78218.71,0.0,0.98739,2e-05,1.08852]
[1778947370201,58.39,78219.36,0.0,0.9874,2e-05,1.08771]
[1778947376243,58.39,78219.93,0.0,0.98741,2e-05,1.08701]
[1778947380454,58.39,78220.03,0.0,0.98741,2e-05,1.08689]
[1778947381278,58.39,78221.66,0.0,0.98744,2e-05,1.08488]
[1778947384299,58.39,78222.8,0.0,0.98745,2e-05,1.08347]
[1778947386313,58.39,78225.17,0.0,0.98749,2e-05,1.08056]
[1778947387321,58.39,78237.63,0.0,0.9877,2e-05,1.06533]
[1778947388327,58.39,78250.71,0.0,0.98791,2e-05,1.04954]
[1778947389334,58.39,78249.34,0.0,0.98789,2e-05,1.05118]
[1778947390341,58.39,78246.31,0.0,0.98784,2e-05,1.05483]
[1778947392355,58.39,78248.08,0.0,0.98787,2e-05,1.0527]
[1778947394369,58.39,78249.23,0.0,0.98789,2e-05,1.05132]
[1778947398397,58.39,78247.02,0.0,0.98785,2e-05,1.05397]
[1778947400411,58.39,78243.85,0.0,0.9878,2e-05,1.0578]
[1778947401418,58.39,78241.25,0.0,0.98776,2e-05,1.06094]
[1778947406453,58.39,78240.9,0.0,0.98775,2e-05,1.06137]
[1778947411488,58.39,78241.36,0.0,0.9878,2e-05,1.05748]
[1778947412495,58.39,78242.69,0.0,0.98782,2e-05,1.05588]
[1778947418537,58.39,78245.11,0.0,0.98786,2e-05,1.05296]
[1778947419544,58.39,78249.14,0.0,0.98792,2e-05,1.04812]
[1778947420551,58.39,78250.23,0.0,0.98794,2e-05,1.04681]
[1778947421558,58.39,78251.68,0.0,0.98796,2e-05,1.04507]
[1778947422565,58.39,78255.61,0.0,0.98803,2e-05,1.04038]
[1778947427600,58.39,78257.45,0.0,0.98806,2e-05,1.03819]
[1778947429614,58.39,78260.08,0.0,0.9881,2e-05,1.03506]
[1778947432635,58.39,78261.53,0.0,0.98812,2e-05,1.03334]
[1778947433642,58.39,78263.01,0.0,0.98814,2e-05,1.03159]
[1778947438677,58.39,78263.41,0.0,0.98815,2e-05,1.03111]
[1778947439684,58.39,78266.89,0.0,0.98821,2e-05,1.027]
[1778947440691,58.39,78281.75,0.0,0.98844,2e-05,1.00959]
[1778947441698,58.39,78297.5,0.0,0.98868,2e-05,0.9914]
[1778947442705,58.39,78295.37,0.0,0.98865,2e-05,0.99384]
[1778947443599,58.39,78295.37,0.0,0.98865,2e-05,0.99384]
[1778947443696,58.39,78295.37,0.0,0.98865,2e-05,0.99384]
[1778947445212,58.39,78295.56,0.0,0.98865,2e-05,0.99363]
[1778947445307,58.39,78295.56,0.0,0.98865,2e-05,0.99363]
[1778947445570,58.39,78295.56,0.0,0.98865,2e-05,0.99363]
[1778947446733,58.39,78297.75,0.0,0.98868,2e-05,0.99111]
[1778947451769,58.39,78298.46,0.0,0.9887,2e-05,0.9903]
[1778947456804,58.39,78299.37,0.0,0.98871,2e-05,0.98926]
[1778947459825,58.39,78301.19,0.0,0.98874,2e-05,0.98718]
[1778947464860,58.39,78302.9,0.0,0.98876,2e-05,0.98522]
[1778947466874,58.39,78304.01,0.0,0.98878,2e-05,0.98396]
[1778947471909,58.39,78304.06,0.0,0.98882,2e-05,0.98074]
[1778947473923,58.39,78305.0,0.0,0.98883,2e-05,0.97967]
[1778947478723,58.39,78305.44,0.0,0.98884,2e-05,0.97917]
[1778947478821,58.39,78306.69,0.0,0.98885,2e-05,0.97775]
[1778947479226,58.39,78309.08,0.0,0.98889,1e-05,0.97504]
[1778947479967,58.39,78322.72,0.0,0.98909,1e-05,0.95971]
[1778947480974,58.39,78335.49,0.0,0.98928,1e-05,0.94553]
[1778947481981,58.39,78336.28,0.0,0.98929,1e-05,0.94466]
[1778947484053,58.39,78335.64,0.0,0.98928,1e-05,0.94537]
[1778947484146,58.39,78335.64,0.0,0.98928,1e-05,0.94537]
[1778947485007,58.39,78332.68,0.0,0.98924,1e-05,0.94864]
[1778947488023,58.39,78330.85,0.0,0.98921,1e-05,0.95066]
[1778947489030,58.39,78324.91,0.0,0.98913,1e-05,0.95726]
[1778947490037,58.39,78322.65,0.0,0.98909,1e-05,0.95979]
[1778947491044,58.39,78321.19,0.0,0.98907,1e-05,0.96142]
[1778947492051,58.39,78319.88,0.0,0.98905,1e-05,0.96289]
[1778947493058,58.39,78322.09,0.0,0.98908,1e-05,0.96041]
[1778947494065,58.39,78323.15,0.0,0.9891,1e-05,0.95923]
[1778947496079,58.39,78320.37,0.0,0.98906,1e-05,0.96234]
[1778947497086,58.39,78318.67,0.0,0.98903,1e-05,0.96424]
[1778947501114,58.39,78317.54,0.0,0.98902,1e-05,0.96551]
[1778947502122,58.39,78315.33,0.0,0.98898,1e-05,0.96799]
[1778947504135,58.39,78316.87,0.0,0.98901,1e-05,0.96626]
[1778947505151,58.39,78308.14,0.0,0.98888,2e-05,0.97611]
[1778947506158,58.39,78300.0,0.0,0.98875,2e-05,0.98536]
[1778947507167,58.39,78299.25,0.0,0.98874,2e-05,0.98622]
[1778947512202,58.39,78298.89,0.0,0.98874,2e-05,0.98663]
[1778947517237,58.39,78298.32,0.0,0.98873,2e-05,0.98728]
[1778947524286,58.39,78291.66,0.0,0.98863,2e-05,0.99492]
[1778947525293,58.39,78285.22,0.0,0.98853,2e-05,1.00235]
[1778947530328,58.39,78282.71,0.0,0.98849,2e-05,1.00526]
[1778947531335,58.39,78274.96,0.0,0.9884,2e-05,1.01105]
[1778947532342,58.39,78271.15,0.0,0.98835,2e-05,1.0155]
[1778947533349,58.39,78268.12,0.0,0.9883,2e-05,1.01905]
[1778947535364,58.39,78267.08,0.0,0.98828,2e-05,1.02027]
[1778947536370,58.39,78262.22,0.0,0.9882,2e-05,1.02599]
[1778947537377,58.39,78256.99,0.0,0.98812,2e-05,1.03218]
[1778947538384,58.39,78255.27,0.0,0.98809,2e-05,1.03422]
[1778947539391,58.39,78252.81,0.0,0.98806,2e-05,1.03714]
[1778947540398,58.39,78254.54,0.0,0.98808,2e-05,1.03508]
[1778947541405,58.39,78257.92,0.0,0.98814,2e-05,1.03107]
[1778947546440,58.39,78256.89,0.0,0.98812,2e-05,1.03229]
[1778947547447,58.39,78255.04,0.0,0.98809,2e-05,1.03449]
[1778947551477,58.39,78257.42,0.0,0.98813,2e-05,1.03167]
[1778947556512,58.39,78257.53,0.0,0.98813,2e-05,1.03154]
[1778947558526,58.39,78255.49,0.0,0.9881,2e-05,1.03396]
[1778947561186,58.39,78256.3,0.0,0.98811,2e-05,1.03299]
[1778947562077,58.39,78255.5,0.0,0.9881,2e-05,1.03394]
[1778947562199,58.39,78255.5,0.0,0.9881,2e-05,1.03394]
[1778947562318,58.39,78255.5,0.0,0.9881,2e-05,1.03394]
[1778947562556,58.39,78254.99,0.0,0.98809,2e-05,1.03455]
[1778947567591,58.39,78257.06,0.0,0.98812,2e-05,1.03209]
[1778947568830,58.39,78257.06,0.0,0.98812,2e-05,1.03209]
[1778947568893,58.39,78257.06,0.0,0.98812,2e-05,1.03209]
[1778947568842,58.39,78259.01,0.0,0.98815,2e-05,1.02978]
[1778947569002,58.39,78259.01,0.0,0.98815,2e-05,1.02978]
[1778947569063,58.39,78259.01,0.0,0.98815,2e-05,1.02978]
[1778947569129,58.39,78259.01,0.0,0.98815,2e-05,1.02978]
[1778947569311,58.39,78259.01,0.0,0.98815,2e-05,1.02978]
[1778947569605,58.39,78259.74,0.0,0.98817,2e-05,1.02892]
[1778947573633,58.39,78263.87,0.0,0.98823,2e-05,1.02404]
[1778947574642,58.39,78268.81,0.0,0.98831,2e-05,1.01824]
[1778947575647,58.39,78271.56,0.0,0.98835,2e-05,1.01502]
[1778947576494,58.39,78271.56,0.0,0.98835,2e-05,1.01502]
[1778947577032,58.39,78271.68,0.0,0.98835,2e-05,1.01488]
[1778947577057,58.39,78271.68,0.0,0.98835,2e-05,1.01488]
[1778947577267,58.39,78271.68,0.0,0.98835,2e-05,1.01488]
[1778947577312,58.39,78271.68,0.0,0.98835,2e-05,1.01488]
[1778947577359,58.39,78271.68,0.0,0.98835,2e-05,1.01488]
[1778947582696,58.39,78274.0,0.0,0.98839,2e-05,1.01217]
[1778947584598,58.39,78275.2,0.0,0.98841,2e-05,1.01077]
[1778947584817,58.39,78275.2,0.0,0.98841,2e-05,1.01077]
[1778947584912,58.39,78275.0,0.0,0.98841,2e-05,1.011]
[1778947590752,58.39,78274.23,0.0,0.98839,2e-05,1.0119]
[1778947591759,58.39,78274.17,0.0,0.98843,2e-05,1.00874]
[1778947597413,58.39,78273.06,0.0,0.98841,2e-05,1.01003]
[1778947597504,58.39,78273.06,0.0,0.98841,2e-05,1.01003]
[1778947597566,58.39,78273.06,0.0,0.98841,2e-05,1.01003]
[1778947597651,58.39,78273.06,0.0,0.98841,2e-05,1.01003]
[1778947597815,58.39,78273.06,0.0,0.98841,2e-05,1.01003]
[1778947597825,58.39,78273.06,0.0,0.98841,2e-05,1.01003]
[1778947597883,58.39,78272.87,0.0,0.98841,2e-05,1.01025]
[1778947598068,58.39,78272.87,0.0,0.98841,2e-05,1.01025]
[1778947598808,58.39,78270.43,0.0,0.98837,2e-05,1.0131]
[1778947603843,58.39,78269.18,0.0,0.98835,2e-05,1.01456]
[1778947605857,58.39,78266.74,0.0,0.98831,2e-05,1.01742]
[1778947606918,58.39,78266.74,0.0,0.98831,2e-05,1.01742]
[1778947606954,58.39,78266.44,0.0,0.98831,2e-05,1.01777]
[1778947607067,58.39,78266.44,0.0,0.98831,2e-05,1.01777]
[1778947607183,58.39,78266.44,0.0,0.98831,2e-05,1.01777]
[1778947607253,58.39,78266.44,0.0,0.98831,2e-05,1.01777]
[1778947607312,58.39,78266.44,0.0,0.98831,2e-05,1.01777]
[1778947607871,58.39,78265.99,0.0,0.9883,2e-05,1.0183]
[1778947612907,58.39,78264.74,0.0,0.98828,2e-05,1.01976]
[1778947614687,58.39,78264.35,0.0,0.98827,2e-05,1.02022]
[1778947614811,58.39,78264.35,0.0,0.98827,2e-05,1.02022]
[1778947614819,58.39,78264.35,0.0,0.98827,2e-05,1.02022]
[1778947614882,58.39,78264.35,0.0,0.98827,2e-05,1.02022]
[1778947614939,58.39,78264.35,0.0,0.98827,2e-05,1.02022]
[1778947615014,58.39,78264.35,0.0,0.98827,2e-05,1.02022]
[1778947615061,58.39,78264.35,0.0,0.98827,2e-05,1.02022]
[1778947618949,58.39,78258.96,0.0,0.98819,2e-05,1.02657]
[1778947619956,58.39,78253.18,0.0,0.9881,2e-05,1.03342]
[1778947622251,58.39,78251.77,0.0,0.98807,2e-05,1.03509]
[1778947622312,58.39,78251.77,0.0,0.98807,2e-05,1.03509]
[1778947622393,58.39,78251.77,0.0,0.98807,2e-05,1.03509]
[1778947622522,58.39,78251.77,0.0,0.98807,2e-05,1.03509]
[1778947622570,58.39,78251.77,0.0,0.98807,2e-05,1.03509]
[1778947622638,58.39,78251.77,0.0,0.98807,2e-05,1.03509]
[1778947622812,58.39,78251.77,0.0,0.98807,2e-05,1.03509]
[1778947622977,58.39,78251.74,0.0,0.98807,2e-05,1.03513]
[1778947628012,58.39,78252.1,0.0,0.98808,2e-05,1.0347]
[1778947630026,58.39,78255.31,0.0,0.98813,2e-05,1.03089]
[1778947631033,58.39,78257.71,0.0,0.98817,2e-05,1.02805]
[1778947631829,58.39,78257.71,0.0,0.98817,2e-05,1.02805]
[1778947631888,58.39,78257.71,0.0,0.98817,2e-05,1.02805]
[1778947631943,58.39,78257.71,0.0,0.98817,2e-05,1.02805]
[1778947632016,58.39,78257.71,0.0,0.98817,2e-05,1.02805]
[1778947631982,58.39,78257.71,0.0,0.98817,2e-05,1.02805]
[1778947632063,58.39,78257.71,0.0,0.98817,2e-05,1.02805]
[1778947633047,58.39,78255.44,0.0,0.98813,2e-05,1.03074]
[1778947634054,58.39,78257.92,0.0,0.98817,2e-05,1.0278]
[1778947640096,58.39,78257.26,0.0,0.98816,2e-05,1.02858]
[1778947641180,58.39,78257.26,0.0,0.98816,2e-05,1.02858]
[1778947641996,58.39,78257.26,0.0,0.98816,2e-05,1.02858]
[1778947642048,58.39,78257.01,0.0,0.98816,2e-05,1.02888]
[1778947642063,58.39,78257.01,0.0,0.98816,2e-05,1.02888]
[1778947642179,58.39,78257.01,0.0,0.98816,2e-05,1.02888]
[1778947642309,58.39,78257.01,0.0,0.98816,2e-05,1.02888]
[1778947642618,58.39,78257.01,0.0,0.98816,2e-05,1.02888]
[1778947642621,58.39,78257.15,0.0,0.98816,2e-05,1.02871]
[1778947644069,58.39,78256.69,0.0,0.98815,2e-05,1.02926]
[1778947644230,58.39,78256.69,0.0,0.98815,2e-05,1.02926]
[1778947644329,58.39,78256.47,0.0,0.98815,2e-05,1.02952]
[1778947645139,58.39,78252.84,0.0,0.98809,2e-05,1.03382]
[1778947646063,58.39,78252.84,0.0,0.98809,2e-05,1.03382]
[1778947646194,58.39,78252.84,0.0,0.98809,2e-05,1.03382]
[1778947648060,58.39,78251.01,0.0,0.98806,2e-05,1.036]
[1778947648230,58.39,78250.95,0.0,0.98806,2e-05,1.03607]
[1778947648330,58.39,78250.79,0.0,0.98806,2e-05,1.03626]
[1778947649161,58.39,78248.01,0.0,0.98801,2e-05,1.03957]
[1778947650065,58.39,78248.01,0.0,0.98801,2e-05,1.03957]
[1778947650194,58.39,78248.01,0.0,0.98801,2e-05,1.03957]
[1778947650295,58.39,78247.64,0.0,0.98801,2e-05,1.04001]
[1778947652182,58.39,78247.84,0.0,0.98805,2e-05,1.03648]
[1778947654066,58.39,78247.84,0.0,0.98805,2e-05,1.03648]
[1778947654230,58.39,78247.21,0.0,0.98804,2e-05,1.03723]
[1778947654329,58.39,78245.37,0.0,0.98801,2e-05,1.03943]
[1778947656402,58.39,78245.62,0.0,0.98801,2e-05,1.03913]
[1778947656520,58.39,78245.62,0.0,0.98801,2e-05,1.03913]
[1778947656568,58.39,78245.62,0.0,0.98801,2e-05,1.03913]
[1778947656666,58.39,78245.62,0.0,0.98801,2e-05,1.03913]
[1778947658062,58.39,78245.72,0.0,0.98801,2e-05,1.03901]
[1778947658360,58.39,78245.48,0.0,0.98801,2e-05,1.03929]
[1778947658413,58.39,78245.56,0.0,0.98801,2e-05,1.0392]
[1778947660061,58.39,78245.56,0.0,0.98801,2e-05,1.0392]
[1778947660325,58.39,78245.61,0.0,0.98801,2e-05,1.03914]
[1778947660326,58.39,78245.52,0.0,0.98801,2e-05,1.03925]
[1778947662064,58.39,78245.52,0.0,0.98801,2e-05,1.03925]
[1778947662186,58.39,78245.46,0.0,0.98801,2e-05,1.03932]
[1778947662252,58.39,78244.4,0.0,0.98799,2e-05,1.04058]
[1778947664266,58.39,78247.71,0.0,0.98805,2e-05,1.03664]
[1778947666061,58.39,78247.71,0.0,0.98805,2e-05,1.03664]
[1778947666223,58.39,78248.23,0.0,0.98805,2e-05,1.03602]
[1778947666455,58.39,78248.23,0.0,0.98805,2e-05,1.03602]
[1778947666542,58.39,78248.09,0.0,0.98805,2e-05,1.03618]
[1778947670068,58.39,78246.62,0.0,0.98803,2e-05,1.03793]
[1778947669301,58.39,78241.61,0.0,0.98795,2e-05,1.04392]
[1778947670420,58.39,78241.61,0.0,0.98795,2e-05,1.04392]
[1778947670490,58.39,78241.46,0.0,0.98795,2e-05,1.0441]
[1778947672062,58.39,78241.46,0.0,0.98795,2e-05,1.0441]
[1778947672200,58.39,78241.43,0.0,0.98795,2e-05,1.04414]
[1778947672322,58.39,78241.4,0.0,0.98795,2e-05,1.04417]
[1778947674064,58.39,78241.4,0.0,0.98795,2e-05,1.04417]
[1778947674182,58.39,78241.42,0.0,0.98795,2e-05,1.04415]
[1778947674336,58.39,78241.39,0.0,0.98794,2e-05,1.04418]
[1778947678062,58.39,78241.23,0.0,0.98794,2e-05,1.04438]
[1778947677357,58.39,78243.8,0.0,0.98798,2e-05,1.0413]
[1778947678198,58.39,78243.8,0.0,0.98798,2e-05,1.0413]
[1778947678364,58.39,78245.14,0.0,0.98801,2e-05,1.0397]
[1778947680066,58.39,78245.14,0.0,0.98801,2e-05,1.0397]
[1778947680172,58.39,78244.9,0.0,0.988,2e-05,1.03999]
[1778947680378,58.39,78245.58,0.0,0.98801,2e-05,1.03917]
[1778947684058,58.39,78245.58,0.0,0.98801,2e-05,1.03917]
[1778947684215,58.39,78245.67,0.0,0.98801,2e-05,1.03907]
[1778947684406,58.39,78246.52,0.0,0.98803,2e-05,1.03805]
[1778947686059,58.39,78246.52,0.0,0.98803,2e-05,1.03805]
[1778947686281,58.39,78246.03,0.0,0.98802,2e-05,1.03864]
[1778947686420,58.39,78246.23,0.0,0.98802,2e-05,1.0384]
[1778947688060,58.39,78246.23,0.0,0.98802,2e-05,1.0384]
[1778947688094,58.39,78246.0,0.0,0.98802,2e-05,1.03867]
[1778947688149,58.39,78246.0,0.0,0.98802,2e-05,1.03867]
[1778947691461,58.39,78245.9,0.0,0.98802,2e-05,1.03879]
[1778947692073,58.39,78245.9,0.0,0.98802,2e-05,1.03879]
[1778947692387,58.39,78247.22,0.0,0.98804,2e-05,1.03722]
[1778947692462,58.39,78247.35,0.0,0.98804,2e-05,1.03706]
[1778947694064,58.39,78247.35,0.0,0.98804,2e-05,1.03706]
[1778947694199,58.39,78247.67,0.0,0.98805,2e-05,1.03668]
[1778947694476,58.39,78247.58,0.0,0.98804,2e-05,1.03679]
[1778947696065,58.39,78247.58,0.0,0.98804,2e-05,1.03679]
[1778947696725,58.39,78247.4,0.0,0.98804,2e-05,1.037]
[1778947696806,58.39,78247.42,0.0,0.98804,2e-05,1.03698]
[1778947700073,58.39,78247.31,0.0,0.98804,2e-05,1.03711]
[1778947700091,58.39,78247.34,0.0,0.98804,2e-05,1.03708]
[1778947700518,58.39,78263.34,0.0,0.98829,2e-05,1.01816]
[1778947701688,58.39,78263.34,0.0,0.98829,2e-05,1.01816]
[1778947701779,58.39,78273.65,0.0,0.98846,2e-05,1.00611]
[1778947702532,58.39,78282.75,0.0,0.9886,2e-05,0.99558]
[1778947703539,58.39,78282.76,0.0,0.9886,2e-05,0.99557]
[1778947704546,58.39,78286.25,0.0,0.98865,2e-05,0.99155]
[1778947706785,58.39,78286.3,0.0,0.98865,2e-05,0.9915]
[1778947706814,58.39,78286.3,0.0,0.98865,2e-05,0.9915]
[1778947706837,58.39,78286.3,0.0,0.98865,2e-05,0.9915]
[1778947706896,58.39,78286.3,0.0,0.98865,2e-05,0.9915]
[1778947707061,58.39,78286.3,0.0,0.98865,2e-05,0.9915]
[1778947706998,58.39,78286.13,0.0,0.98865,2e-05,0.99169]
[1778947711598,58.39,78286.4,0.0,0.98869,2e-05,0.98819]
[1778947716633,58.39,78286.28,0.0,0.98869,2e-05,0.98833]
[1778947721668,58.39,78285.44,0.0,0.98867,2e-05,0.98929]
[1778947723682,58.39,78281.24,0.0,0.98861,2e-05,0.99412]
[1778947724689,58.39,78278.96,0.0,0.98857,2e-05,0.99675]
[1778947725696,58.39,78273.75,0.0,0.98849,2e-05,1.00277]
[1778947729266,58.39,78273.29,0.0,0.98849,2e-05,1.00331]
[1778947729311,58.39,78273.29,0.0,0.98849,2e-05,1.00331]
[1778947729319,58.39,78273.29,0.0,0.98849,2e-05,1.00331]
[1778947729328,58.39,78273.29,0.0,0.98849,2e-05,1.00331]
[1778947729426,58.39,78273.29,0.0,0.98849,2e-05,1.00331]
[1778947729564,58.39,78273.29,0.0,0.98849,2e-05,1.00331]
[1778947729669,58.39,78273.29,0.0,0.98849,2e-05,1.00331]
[1778947729724,58.39,78273.0,0.0,0.98848,2e-05,1.00364]
[1778947732318,58.39,78272.54,0.0,0.98847,2e-05,1.00418]
[1778947732379,58.39,78272.54,0.0,0.98847,2e-05,1.00418]
[1778947734316,58.39,78272.74,0.0,0.98848,2e-05,1.00395]
[1778947734473,58.39,78272.74,0.0,0.98848,2e-05,1.00395]
[1778947737780,58.39,78267.0,0.0,0.98839,2e-05,1.01063]
[1778947738787,58.39,78264.15,0.0,0.98834,2e-05,1.01396]
[1778947739919,58.39,78264.15,0.0,0.98834,2e-05,1.01396]
[1778947740057,58.39,78264.15,0.0,0.98834,2e-05,1.01396]
[1778947740301,58.39,78262.56,0.0,0.98832,2e-05,1.01582]
[1778947740309,58.39,78262.56,0.0,0.98832,2e-05,1.01582]
[1778947740317,58.39,78262.56,0.0,0.98832,2e-05,1.01582]
[1778947740439,58.39,78262.56,0.0,0.98832,2e-05,1.01582]
[1778947740565,58.39,78262.56,0.0,0.98832,2e-05,1.01582]
[1778947740801,58.39,78262.57,0.0,0.98832,2e-05,1.01581]
[1778947741232,58.39,78262.57,0.0,0.98832,2e-05,1.01581]
[1778947742128,58.39,78262.57,0.0,0.98832,2e-05,1.01581]
[1778947742320,58.39,78263.44,0.0,0.98833,2e-05,1.01479]
[1778947742719,58.39,78263.44,0.0,0.98833,2e-05,1.01479]
[1778947746219,58.39,78264.31,0.0,0.98835,2e-05,1.01377]
[1778947746318,58.39,78264.31,0.0,0.98835,2e-05,1.01377]
[1778947748321,58.39,78264.32,0.0,0.98835,2e-05,1.01376]
[1778947748467,58.39,78264.32,0.0,0.98835,2e-05,1.01376]
[1778947748567,58.39,78264.32,0.0,0.98835,2e-05,1.01376]
[1778947750937,58.39,78264.14,0.0,0.98834,2e-05,1.01397]
[1778947751061,58.39,78264.14,0.0,0.98834,2e-05,1.01397]
[1778947751162,58.39,78261.57,0.0,0.9883,2e-05,1.01698]
[1778947751566,58.39,78261.57,0.0,0.9883,2e-05,1.01698]
[1778947751878,58.39,78259.57,0.0,0.98827,2e-05,1.01933]
[1778947752598,58.39,78259.57,0.0,0.98827,2e-05,1.01933]
[1778947752655,58.39,78259.57,0.0,0.98827,2e-05,1.01933]
[1778947752813,58.39,78259.57,0.0,0.98827,2e-05,1.01933]
[1778947752867,58.39,78259.57,0.0,0.98827,2e-05,1.01933]
[1778947752885,58.39,78259.59,0.0,0.98827,2e-05,1.01931]
[1778947754308,58.39,78258.27,0.0,0.98825,2e-05,1.02086]
[1778947754502,58.39,78258.27,0.0,0.98825,2e-05,1.02086]
[1778947756327,58.39,78258.51,0.0,0.98825,2e-05,1.02058]
[1778947756440,58.39,78258.51,0.0,0.98825,2e-05,1.02058]
[1778947756519,58.39,78258.51,0.0,0.98825,2e-05,1.02058]
[1778947760322,58.39,78258.48,0.0,0.98825,2e-05,1.02061]
[1778947760470,58.39,78258.48,0.0,0.98825,2e-05,1.02061]
[1778947760564,58.39,78258.48,0.0,0.98825,2e-05,1.02061]
[1778947761473,58.39,78258.48,0.0,0.98825,2e-05,1.02061]
[1778947762326,58.39,78258.51,0.0,0.98825,2e-05,1.02058]
[1778947762450,58.39,78258.51,0.0,0.98825,2e-05,1.02058]
[1778947762569,58.39,78258.51,0.0,0.98825,2e-05,1.02058]
[1778947762686,58.39,78258.51,0.0,0.98825,2e-05,1.02058]
[1778947762787,58.39,78258.51,0.0,0.98825,2e-05,1.02058]
[1778947766320,58.39,78258.0,0.0,0.98825,2e-05,1.02118]
[1778947766399,58.39,78258.0,0.0,0.98825,2e-05,1.02118]
[1778947766413,58.39,78258.0,0.0,0.98825,2e-05,1.02118]
[1778947770320,58.39,78257.6,0.0,0.98824,2e-05,1.02165]
[1778947770397,58.39,78257.6,0.0,0.98824,2e-05,1.02165]
[1778947771013,58.39,78257.56,0.0,0.98828,2e-05,1.01843]
[1778947773028,58.39,78255.33,0.0,0.98824,2e-05,1.02106]
[1778947774324,58.39,78255.26,0.0,0.98824,2e-05,1.02114]
[1778947774595,58.39,78255.26,0.0,0.98824,2e-05,1.02114]
[1778947775042,58.39,78255.27,0.0,0.98824,2e-05,1.02113]
[1778947778321,58.39,78254.83,0.0,0.98823,2e-05,1.02165]
[1778947778532,58.39,78254.83,0.0,0.98823,2e-05,1.02165]
[1778947779070,58.39,78254.72,0.0,0.98823,2e-05,1.02178]
[1778947782318,58.39,78254.89,0.0,0.98823,2e-05,1.02158]
[1778947782433,58.39,78254.89,0.0,0.98823,2e-05,1.02158]
[1778947783098,58.39,78254.57,0.0,0.98823,2e-05,1.02195]
[1778947786319,58.39,78254.11,0.0,0.98822,2e-05,1.02249]
[1778947786475,58.39,78254.11,0.0,0.98822,2e-05,1.02249]
[1778947787126,58.39,78253.71,0.0,0.98821,2e-05,1.02297]
[1778947790319,58.39,78254.21,0.0,0.98822,2e-05,1.02238]
[1778947790446,58.39,78254.21,0.0,0.98822,2e-05,1.02238]
[1778947791154,58.39,78254.06,0.0,0.98822,2e-05,1.02255]
[1778947792317,58.39,78254.06,0.0,0.98822,2e-05,1.02255]
[1778947792551,58.39,78254.06,0.0,0.98822,2e-05,1.02255]
[1778947793168,58.39,78253.89,0.0,0.98822,2e-05,1.02275]
[1778947794175,58.39,78251.52,0.0,0.98818,2e-05,1.02555]
[1778947795182,58.39,78247.46,0.0,0.98812,2e-05,1.03036]
[1778947795239,58.39,78247.46,0.0,0.98812,2e-05,1.03036]
[1778947795310,58.39,78247.46,0.0,0.98812,2e-05,1.03036]
[1778947795394,58.39,78247.46,0.0,0.98812,2e-05,1.03036]
[1778947795503,58.39,78247.46,0.0,0.98812,2e-05,1.03036]
[1778947795561,58.39,78247.46,0.0,0.98812,2e-05,1.03036]
[1778947795629,58.39,78247.46,0.0,0.98812,2e-05,1.03036]
[1778947796197,58.39,78247.46,0.0,0.98812,2e-05,1.03036]
[1778947796189,58.39,78247.04,0.0,0.98811,2e-05,1.03086]
[1778947799461,58.39,78245.78,0.0,0.98809,2e-05,1.03235]
[1778947802321,58.39,78246.07,0.0,0.98809,2e-05,1.03201]
[1778947802446,58.39,78246.07,0.0,0.98809,2e-05,1.03201]
[1778947802541,58.39,78246.07,0.0,0.98809,2e-05,1.03201]
[1778947806317,58.39,78246.13,0.0,0.98809,2e-05,1.03194]
[1778947806427,58.39,78246.13,0.0,0.98809,2e-05,1.03194]
[1778947806519,58.39,78246.1,0.0,0.98809,2e-05,1.03197]
[1778947808273,58.39,78243.16,0.0,0.98805,2e-05,1.03547]
[1778947809280,58.39,78240.43,0.0,0.988,2e-05,1.03872]
[1778947810319,58.39,78240.43,0.0,0.988,2e-05,1.03872]
[1778947810434,58.39,78240.43,0.0,0.988,2e-05,1.03872]
[1778947810489,58.39,78240.11,0.0,0.988,2e-05,1.03911]
[1778947811623,58.39,78240.11,0.0,0.988,2e-05,1.03911]
[1778947811713,58.39,78240.11,0.0,0.988,2e-05,1.03911]
[1778947811811,58.39,78240.11,0.0,0.988,2e-05,1.03911]
[1778947811877,58.39,78240.11,0.0,0.988,2e-05,1.03911]
[1778947811974,58.39,78237.82,0.0,0.98796,2e-05,1.04184]
[1778947814316,58.39,78237.96,0.0,0.98796,2e-05,1.04168]
[1778947814469,58.39,78237.96,0.0,0.98796,2e-05,1.04168]
[1778947814504,58.39,78236.86,0.0,0.98795,2e-05,1.04299]
[1778947815323,58.39,78233.12,0.0,0.98788,2e-05,1.04748]
[1778947816320,58.39,78233.12,0.0,0.98788,2e-05,1.04748]
[1778947816458,58.39,78233.12,0.0,0.98788,2e-05,1.04748]
[1778947816468,58.39,78229.53,0.0,0.98783,2e-05,1.0518]
[1778947820201,58.39,78228.88,0.0,0.98782,2e-05,1.05259]
[1778947820281,58.39,78228.11,0.0,0.9878,2e-05,1.05352]
[1778947820315,58.39,78228.11,0.0,0.9878,2e-05,1.05352]
[1778947820496,58.39,78228.11,0.0,0.9878,2e-05,1.05352]
[1778947820590,58.39,78227.15,0.0,0.98779,2e-05,1.05468]
[1778947822372,58.39,78222.57,0.0,0.98771,2e-05,1.06023]
[1778947823379,58.39,78218.68,0.0,0.98765,2e-05,1.06496]
[1778947824317,58.39,78218.68,0.0,0.98765,2e-05,1.06496]
[1778947824475,58.39,78218.68,0.0,0.98765,2e-05,1.06496]
[1778947824531,58.39,78217.57,0.0,0.98763,2e-05,1.06631]
[1778947826319,58.39,78217.5,0.0,0.98763,2e-05,1.0664]
[1778947826432,58.39,78217.5,0.0,0.98763,2e-05,1.0664]
[1778947826520,58.39,78217.46,0.0,0.98763,2e-05,1.06644]
[1778947828424,58.39,78215.33,0.0,0.98759,2e-05,1.06905]
[1778947829424,58.39,78201.27,0.0,0.98736,2e-05,1.08634]
[1778947830431,58.39,78196.24,0.0,0.98727,2e-05,1.09258]
[1778947831265,58.39,78196.24,0.0,0.98727,2e-05,1.09258]
[1778947831272,58.39,78196.24,0.0,0.98727,2e-05,1.09258]
[1778947831808,58.39,78196.08,0.0,0.98731,2e-05,1.08937]
[1778947832393,58.39,78196.08,0.0,0.98731,2e-05,1.08937]
[1778947832471,58.39,78196.08,0.0,0.98731,2e-05,1.08937]
[1778947832617,58.39,78196.08,0.0,0.98731,2e-05,1.08937]
[1778947832812,58.39,78196.08,0.0,0.98731,2e-05,1.08937]
[1778947832950,58.39,78196.08,0.0,0.98731,2e-05,1.08937]
[1778947832959,58.39,78194.84,0.0,0.98729,2e-05,1.09091]
[1778947836580,58.39,78194.73,0.0,0.98729,2e-05,1.09105]
[1778947836719,58.39,78194.73,0.0,0.98729,2e-05,1.09105]
[1778947836815,58.39,78194.72,0.0,0.98729,2e-05,1.09106]
[1778947840573,58.39,78194.77,0.0,0.98729,2e-05,1.091]
[1778947840748,58.39,78194.77,0.0,0.98729,2e-05,1.091]
[1778947840842,58.39,78194.46,0.0,0.98728,2e-05,1.09138]
[1778947842565,58.39,78194.25,0.0,0.98728,2e-05,1.09164]
[1778947842634,58.39,78194.25,0.0,0.98728,2e-05,1.09164]
[1778947842660,58.39,78193.92,0.0,0.98727,2e-05,1.09205]
[1778947844579,58.39,78193.35,0.0,0.98726,2e-05,1.09276]
[1778947844701,58.39,78193.35,0.0,0.98726,2e-05,1.09276]
[1778947844798,58.39,78193.55,0.0,0.98727,2e-05,1.09251]
[1778947846543,58.39,78190.39,0.0,0.98721,2e-05,1.09645]
[1778947848571,58.39,78189.98,0.0,0.98721,2e-05,1.09696]
[1778947848719,58.39,78189.98,0.0,0.98721,2e-05,1.09696]
[1778947848813,58.39,78190.08,0.0,0.98721,2e-05,1.09684]
[1778947852568,58.39,78189.97,0.0,0.98721,2e-05,1.09697]
[1778947852765,58.39,78189.97,0.0,0.98721,2e-05,1.09697]
[1778947852859,58.39,78189.78,0.0,0.9872,2e-05,1.09721]
[1778947854573,58.39,78189.77,0.0,0.9872,2e-05,1.09722]
[1778947854749,58.39,78189.77,0.0,0.9872,2e-05,1.09722]
[1778947854833,58.39,78187.12,0.0,0.98716,2e-05,1.10054]
[1778947855606,58.39,78185.53,0.0,0.98713,2e-05,1.10253]
[1778947856613,58.39,78183.73,0.0,0.9871,2e-05,1.10479]
[1778947858569,58.39,78183.89,0.0,0.9871,2e-05,1.10459]
[1778947858712,58.39,78183.89,0.0,0.9871,2e-05,1.10459]
[1778947858760,58.39,78183.24,0.0,0.98709,2e-05,1.1054]
[1778947860624,58.39,78182.91,0.0,0.98708,2e-05,1.10582]
[1778947861202,58.39,78180.53,0.0,0.98704,2e-05,1.10881]
[1778947862571,58.39,78180.04,0.0,0.98704,2e-05,1.10943]
[1778947862735,58.39,78180.04,0.0,0.98704,2e-05,1.10943]
[1778947862975,58.39,78180.04,0.0,0.98704,2e-05,1.10943]
[1778947863057,58.39,78180.04,0.0,0.98704,2e-05,1.10943]
[1778947863158,58.39,78179.72,0.0,0.98703,2e-05,1.10983]
[1778947864669,58.39,78176.78,0.0,0.98698,2e-05,1.11354]
[1778947866683,58.39,78175.01,0.0,0.98695,2e-05,1.11578]
[1778947871718,58.39,78175.36,0.0,0.98695,2e-05,1.11534]
[1778947875746,58.39,78164.95,0.0,0.98677,2e-05,1.12857]
[1778947876753,58.39,78160.25,0.0,0.98669,2e-05,1.13459]
[1778947877760,58.39,78163.61,0.0,0.98675,2e-05,1.13028]
[1778947878767,58.39,78169.91,0.0,0.98686,2e-05,1.12225]
[1778947879774,58.39,78171.42,0.0,0.98689,2e-05,1.12033]
[1778947884809,58.39,78171.12,0.0,0.98688,2e-05,1.12071]
[1778947886824,58.39,78169.12,0.0,0.98685,2e-05,1.12325]
[1778947887831,58.39,78172.48,0.0,0.9869,2e-05,1.11898]
[1778947888838,58.39,78170.09,0.0,0.98686,2e-05,1.12202]
[1778947890852,58.39,78168.91,0.0,0.98684,2e-05,1.12352]
[1778947895887,58.39,78170.1,0.0,0.9869,2e-05,1.11853]
[1778947900922,58.39,78170.18,0.0,0.9869,2e-05,1.11843]
[1778947906212,58.39,78170.5,0.0,0.98691,2e-05,1.11802]
[1778947907972,58.39,78171.83,0.0,0.98693,2e-05,1.11634]
[1778947908573,58.39,78171.83,0.0,0.98693,2e-05,1.11634]
[1778947908978,58.39,78172.71,0.0,0.98695,2e-05,1.11522]
[1778947910296,58.39,78172.71,0.0,0.98695,2e-05,1.11522]
[1778947910312,58.39,78172.71,0.0,0.98695,2e-05,1.11522]
[1778947910299,58.39,78172.53,0.0,0.98694,2e-05,1.11545]
[1778947914014,58.39,78178.43,0.0,0.98705,2e-05,1.108]
[1778947914969,58.39,78178.43,0.0,0.98705,2e-05,1.108]
[1778947914983,58.39,78178.43,0.0,0.98705,2e-05,1.108]
[1778947915059,58.39,78178.43,0.0,0.98705,2e-05,1.108]
[1778947915131,58.39,78178.43,0.0,0.98705,2e-05,1.108]
[1778947915276,58.39,78178.43,0.0,0.98705,2e-05,1.108]
[1778947915315,58.39,78178.43,0.0,0.98705,2e-05,1.108]
[1778947915297,58.39,78178.98,0.0,0.98706,2e-05,1.10731]
[1778947921063,58.39,78177.87,0.0,0.98704,2e-05,1.10871]
[1778947925091,58.39,78182.43,0.0,0.98712,2e-05,1.10298]
[1778947926098,58.39,78184.95,0.0,0.98716,2e-05,1.09982]
[1778947927576,58.39,78185.65,0.0,0.98717,2e-05,1.09894]
[1778947927583,58.39,78185.65,0.0,0.98717,2e-05,1.09894]
[1778947927640,58.39,78185.65,0.0,0.98717,2e-05,1.09894]
[1778947927809,58.39,78185.65,0.0,0.98717,2e-05,1.09894]
[1778947927811,58.39,78185.65,0.0,0.98717,2e-05,1.09894]
[1778947928064,58.39,78185.65,0.0,0.98717,2e-05,1.09894]
[1778947928112,58.39,78186.39,0.0,0.98718,2e-05,1.09802]
[1778947935713,58.39,78186.42,0.0,0.98718,2e-05,1.09798]
[1778947936228,58.39,78186.42,0.0,0.98718,2e-05,1.09798]
[1778947938595,58.39,78186.35,0.0,0.98718,2e-05,1.09807]
[1778947938764,58.39,78186.35,0.0,0.98718,2e-05,1.09807]
[1778947938813,58.39,78186.35,0.0,0.98718,2e-05,1.09807]
[1778947948252,58.39,78187.67,0.0,0.9872,2e-05,1.09642]
[1778947948617,58.39,78187.67,0.0,0.9872,2e-05,1.09642]
[1778947950573,58.39,78188.52,0.0,0.98722,2e-05,1.09536]
[1778947951273,58.39,78188.59,0.0,0.98726,2e-05,1.09185]
[1778947956325,58.39,78188.89,0.0,0.98726,2e-05,1.09147]
[1778947956576,58.39,78188.75,0.0,0.98726,2e-05,1.09165]
[1778947957315,58.39,78188.86,0.0,0.98726,2e-05,1.09151]
[1778947962350,58.39,78188.97,0.0,0.98727,2e-05,1.09137]
[1778947963413,58.39,78189.27,0.0,0.98727,2e-05,1.091]
[1778947963529,58.39,78189.27,0.0,0.98727,2e-05,1.091]
[1778947963565,58.39,78189.27,0.0,0.98727,2e-05,1.091]
[1778947963832,58.39,78189.27,0.0,0.98727,2e-05,1.091]
[1778947963895,58.39,78189.27,0.0,0.98727,2e-05,1.091]
[1778947964059,58.39,78189.27,0.0,0.98727,2e-05,1.091]
[1778947964364,58.39,78187.4,0.0,0.98724,2e-05,1.09333]
[1778947969399,58.39,78187.52,0.0,0.98724,2e-05,1.09318]
[1778947971782,58.39,78187.55,0.0,0.98724,2e-05,1.09314]
[1778947971812,58.39,78187.55,0.0,0.98724,2e-05,1.09314]
[1778947971901,58.39,78187.55,0.0,0.98724,2e-05,1.09314]
[1778947972063,58.39,78187.55,0.0,0.98724,2e-05,1.09314]
[1778947972158,58.39,78187.55,0.0,0.98724,2e-05,1.09314]
[1778947972227,58.39,78187.55,0.0,0.98724,2e-05,1.09314]
[1778947972312,58.39,78187.55,0.0,0.98724,2e-05,1.09314]
[1778947972377,58.39,78187.29,0.0,0.98724,2e-05,1.09347]
[1778947976448,58.39,78191.65,0.0,0.98731,2e-05,1.08804]
[1778947977455,58.39,78194.81,0.0,0.98736,2e-05,1.08413]
[1778947978462,58.39,78200.22,0.0,0.98745,2e-05,1.07745]
[1778947980779,58.39,78200.02,0.0,0.98745,2e-05,1.07769]
[1778947980809,58.39,78200.02,0.0,0.98745,2e-05,1.07769]
[1778947980889,58.39,78200.02,0.0,0.98745,2e-05,1.07769]
[1778947981064,58.39,78200.02,0.0,0.98745,2e-05,1.07769]
[1778947981230,58.39,78200.02,0.0,0.98745,2e-05,1.07769]
[1778947981309,58.39,78200.44,0.0,0.98746,2e-05,1.07718]
[1778947981517,58.39,78200.44,0.0,0.98746,2e-05,1.07718]
[1778947981565,58.39,78200.44,0.0,0.98746,2e-05,1.07718]
[1778947982857,58.39,78200.51,0.0,0.98746,2e-05,1.07709]
[1778947983062,58.39,78200.51,0.0,0.98746,2e-05,1.07709]
[1778947988532,58.39,78200.38,0.0,0.98746,2e-05,1.07725]
[1778947991231,58.39,78200.38,0.0,0.98746,2e-05,1.07725]
[1778947992699,58.39,78200.34,0.0,0.98746,2e-05,1.0773]
[1778947993332,58.39,78200.34,0.0,0.98746,2e-05,1.0773]
[1778947993483,58.39,78200.34,0.0,0.98746,2e-05,1.0773]
[1778947993566,58.39,78200.34,0.0,0.98746,2e-05,1.0773]
[1778947994168,58.39,78200.34,0.0,0.98746,2e-05,1.0773]
[1778947994219,58.39,78200.34,0.0,0.98746,2e-05,1.0773]
[1778947994318,58.39,78200.34,0.0,0.98746,2e-05,1.0773]
[1778947994412,58.39,78200.0,0.0,0.98745,2e-05,1.07772]
[1778947996446,58.39,78200.26,0.0,0.98746,2e-05,1.0774]
[1778947998327,58.39,78200.26,0.0,0.98746,2e-05,1.0774]
[1778947998415,58.39,78200.23,0.0,0.98746,2e-05,1.07743]
[1778947998452,58.39,78200.23,0.0,0.98746,2e-05,1.07743]
[1778947998568,58.39,78200.23,0.0,0.98746,2e-05,1.07743]
[1778947998603,58.39,78200.16,0.0,0.98745,2e-05,1.07752]
[1778948001067,58.39,78200.35,0.0,0.98746,2e-05,1.07729]
[1778948001162,58.39,78200.35,0.0,0.98746,2e-05,1.07729]
[1778948001306,58.39,78200.35,0.0,0.98746,2e-05,1.07729]
[1778948002314,58.39,78200.17,0.0,0.98745,2e-05,1.07751]
[1778948002409,58.39,78200.17,0.0,0.98745,2e-05,1.07751]
[1778948002373,58.39,78200.17,0.0,0.98745,2e-05,1.07751]
[1778948002568,58.39,78200.17,0.0,0.98745,2e-05,1.07751]
[1778948002633,58.39,78200.2,0.0,0.98745,2e-05,1.07747]
[1778948007667,58.39,78199.44,0.0,0.98744,2e-05,1.07841]
[1778948014716,58.39,78199.31,0.0,0.98748,2e-05,1.07518]
[1778948017571,58.39,78200.01,0.0,0.98749,2e-05,1.07432]
[1778948017727,58.39,78200.01,0.0,0.98749,2e-05,1.07432]
[1778948017810,58.39,78200.01,0.0,0.98749,2e-05,1.07432]
[1778948017950,58.39,78200.01,0.0,0.98749,2e-05,1.07432]
[1778948018051,58.39,78200.01,0.0,0.98749,2e-05,1.07432]
[1778948019284,58.39,78200.01,0.0,0.98749,2e-05,1.07432]
[1778948019310,58.39,78200.01,0.0,0.98749,2e-05,1.07432]
[1778948019403,58.39,78200.01,0.0,0.98749,2e-05,1.07432]
[1778948019561,58.39,78200.01,0.0,0.98749,2e-05,1.07432]
[1778948020308,58.39,78200.01,0.0,0.98749,2e-05,1.07432]
[1778948020372,58.39,78200.01,0.0,0.98749,2e-05,1.07432]
[1778948020358,58.39,78199.97,0.0,0.98749,2e-05,1.07436]
[1778948022311,58.39,78199.97,0.0,0.98749,2e-05,1.07436]
[1778948022434,58.39,78199.97,0.0,0.98749,2e-05,1.07436]
[1778948022362,58.39,78199.93,0.0,0.98749,2e-05,1.07441]
[1778948024313,58.39,78199.93,0.0,0.98749,2e-05,1.07441]
[1778948024409,58.39,78199.93,0.0,0.98749,2e-05,1.07441]
[1778948024397,58.39,78201.04,0.0,0.98751,2e-05,1.07305]
[1778948028311,58.39,78200.97,0.0,0.98751,2e-05,1.07314]
[1778948028406,58.39,78201.08,0.0,0.98751,2e-05,1.073]
[1778948028488,58.39,78201.08,0.0,0.98751,2e-05,1.073]
[1778948030312,58.39,78200.93,0.0,0.9875,2e-05,1.07319]
[1778948030331,58.39,78200.93,0.0,0.9875,2e-05,1.07319]
[1778948030410,58.39,78200.82,0.0,0.9875,2e-05,1.07332]
[1778948031714,58.39,78199.82,0.0,0.98749,2e-05,1.07455]
[1778948031795,58.39,78199.82,0.0,0.98749,2e-05,1.07455]
[1778948031811,58.39,78199.82,0.0,0.98749,2e-05,1.07455]
[1778948032325,58.39,78199.82,0.0,0.98749,2e-05,1.07455]
[1778948032377,58.39,78199.82,0.0,0.98749,2e-05,1.07455]
[1778948032341,58.39,78198.41,0.0,0.98746,2e-05,1.07628]
[1778948033849,58.39,78200.99,0.0,0.98751,2e-05,1.07311]
[1778948036310,58.39,78200.85,0.0,0.9875,2e-05,1.07328]
[1778948036344,58.39,78200.85,0.0,0.9875,2e-05,1.07328]
[1778948036405,58.39,78200.85,0.0,0.9875,2e-05,1.07328]
[1778948036411,58.39,78202.28,0.0,0.98753,2e-05,1.07153]
[1778948036537,58.39,78202.28,0.0,0.98753,2e-05,1.07153]
[1778948036641,58.39,78202.28,0.0,0.98753,2e-05,1.07153]
[1778948036870,58.39,78206.9,0.0,0.9876,2e-05,1.06587]
[1778948038021,58.39,78206.9,0.0,0.9876,2e-05,1.06587]
[1778948038063,58.39,78206.9,0.0,0.9876,2e-05,1.06587]
[1778948038151,58.39,78206.9,0.0,0.9876,2e-05,1.06587]
[1778948038317,58.39,78206.9,0.0,0.9876,2e-05,1.06587]
[1778948038884,58.39,78210.41,0.0,0.98766,2e-05,1.06159]
[1778948040318,58.39,78210.41,0.0,0.98766,2e-05,1.06159]
[1778948040415,58.39,78211.54,0.0,0.98768,2e-05,1.06022]
[1778948040490,58.39,78211.54,0.0,0.98768,2e-05,1.06022]
[1778948040898,58.39,78213.87,0.0,0.98772,2e-05,1.05739]
[1778948044310,58.39,78213.86,0.0,0.98772,2e-05,1.0574]
[1778948044338,58.39,78213.86,0.0,0.98772,2e-05,1.0574]
[1778948044482,58.39,78213.86,0.0,0.98772,2e-05,1.0574]
[1778948048310,58.39,78213.81,0.0,0.98772,2e-05,1.05746]
[1778948048406,58.39,78211.28,0.0,0.98768,2e-05,1.06053]
[1778948048485,58.39,78211.28,0.0,0.98768,2e-05,1.06053]
[1778948052309,58.39,78211.43,0.0,0.98768,2e-05,1.06035]
[1778948052472,58.39,78211.43,0.0,0.98768,2e-05,1.06035]
[1778948052409,58.39,78211.51,0.0,0.98768,2e-05,1.06025]
[1778948054310,58.39,78211.51,0.0,0.98768,2e-05,1.06025]
[1778948054353,58.39,78211.51,0.0,0.98768,2e-05,1.06025]
[1778948054411,58.39,78211.47,0.0,0.98768,2e-05,1.0603]
[1778948054996,58.39,78208.43,0.0,0.98763,2e-05,1.06401]
[1778948056004,58.39,78205.72,0.0,0.98758,2e-05,1.06732]
[1778948057116,58.39,78205.72,0.0,0.98758,2e-05,1.06732]
[1778948057125,58.39,78205.72,0.0,0.98758,2e-05,1.06732]
[1778948057310,58.39,78205.72,0.0,0.98758,2e-05,1.06732]
[1778948057352,58.39,78205.72,0.0,0.98758,2e-05,1.06732]
[1778948057448,58.39,78203.92,0.0,0.98755,2e-05,1.06952]
[1778948058677,58.39,78202.43,0.0,0.98753,2e-05,1.07134]
[1778948058813,58.39,78202.43,0.0,0.98753,2e-05,1.07134]
[1778948058825,58.39,78202.43,0.0,0.98753,2e-05,1.07134]
[1778948059064,58.39,78202.43,0.0,0.98753,2e-05,1.07134]
[1778948060308,58.39,78201.26,0.0,0.98751,2e-05,1.07278]
[1778948060408,58.39,78201.26,0.0,0.98751,2e-05,1.07278]
[1778948060409,58.39,78201.2,0.0,0.98751,2e-05,1.07285]
[1778948061038,58.39,78199.56,0.0,0.98748,2e-05,1.07487]
[1778948062311,58.39,78199.56,0.0,0.98748,2e-05,1.07487]
[1778948062462,58.39,78199.56,0.0,0.98748,2e-05,1.07487]
[1778948062410,58.39,78199.36,0.0,0.98748,2e-05,1.07511]
[1778948066241,58.39,78199.59,0.0,0.98748,2e-05,1.07483]
[1778948066323,58.39,78199.59,0.0,0.98748,2e-05,1.07483]
[1778948066397,58.39,78199.06,0.0,0.98747,2e-05,1.07548]
[1778948067823,58.39,78199.06,0.0,0.98747,2e-05,1.07548]
[1778948068063,58.39,78199.06,0.0,0.98747,2e-05,1.07548]
[1778948068313,58.39,78199.06,0.0,0.98747,2e-05,1.07548]
[1778948068476,58.39,78199.06,0.0,0.98747,2e-05,1.07548]
[1778948068357,58.39,78199.06,0.0,0.98747,2e-05,1.07548]
[1778948070320,58.39,78199.06,0.0,0.98747,2e-05,1.07548]
[1778948070418,58.39,78199.07,0.0,0.98747,2e-05,1.07547]
[1778948070502,58.39,78199.07,0.0,0.98747,2e-05,1.07547]
[1778948071108,58.39,78198.8,0.0,0.98751,2e-05,1.07241]
[1778948074317,58.39,78198.83,0.0,0.98751,2e-05,1.07238]
[1778948074357,58.39,78198.83,0.0,0.98751,2e-05,1.07238]
[1778948074412,58.39,78198.81,0.0,0.98751,2e-05,1.0724]
[1778948076315,58.39,78198.8,0.0,0.98751,2e-05,1.07241]
[1778948076401,58.39,78198.9,0.0,0.98751,2e-05,1.07229]
[1778948076527,58.39,78198.9,0.0,0.98751,2e-05,1.07229]
[1778948077150,58.39,78202.31,0.0,0.98757,2e-05,1.06811]
[1778948078157,58.39,78205.91,0.0,0.98763,2e-05,1.06371]
[1778948078929,58.39,78205.91,0.0,0.98763,2e-05,1.06371]
[1778948079050,58.39,78205.91,0.0,0.98763,2e-05,1.06371]
[1778948079059,58.39,78205.91,0.0,0.98763,2e-05,1.06371]
[1778948079159,58.39,78205.91,0.0,0.98763,2e-05,1.06371]
[1778948079164,58.39,78212.9,0.0,0.98774,2e-05,1.05521]
[1778948080660,58.39,78213.78,0.0,0.98776,2e-05,1.05415]
[1778948080758,58.39,78213.78,0.0,0.98776,2e-05,1.05415]
[1778948080810,58.39,78213.78,0.0,0.98776,2e-05,1.05415]
[1778948082312,58.39,78214.46,0.0,0.98777,2e-05,1.05332]
[1778948082452,58.39,78214.46,0.0,0.98777,2e-05,1.05332]
[1778948082383,58.39,78214.46,0.0,0.98777,2e-05,1.05332]
[1778948084315,58.39,78214.36,0.0,0.98776,2e-05,1.05344]
[1778948084410,58.39,78214.36,0.0,0.98776,2e-05,1.05344]
[1778948088316,58.39,78214.42,0.0,0.98777,2e-05,1.05337]
[1778948088396,58.39,78214.42,0.0,0.98777,2e-05,1.05337]
[1778948088508,58.39,78214.42,0.0,0.98777,2e-05,1.05337]
[1778948090313,58.39,78214.42,0.0,0.98777,2e-05,1.05337]
[1778948090428,58.39,78214.42,0.0,0.98777,2e-05,1.05337]
[1778948090395,58.39,78214.42,0.0,0.98777,2e-05,1.05337]
[1778948094313,58.39,78214.42,0.0,0.98777,2e-05,1.05337]
[1778948094316,58.39,78214.28,0.0,0.98776,2e-05,1.05354]
[1778948094535,58.39,78214.28,0.0,0.98776,2e-05,1.05354]
[1778948096210,58.39,78213.89,0.0,0.98776,2e-05,1.05401]
[1778948097150,58.39,78213.89,0.0,0.98776,2e-05,1.05401]
[1778948097287,58.39,78213.89,0.0,0.98776,2e-05,1.05401]
[1778948097315,58.39,78213.89,0.0,0.98776,2e-05,1.05401]
[1778948098321,58.39,78213.89,0.0,0.98776,2e-05,1.05401]
[1778948098415,58.39,78213.88,0.0,0.98776,2e-05,1.05402]
[1778948098525,58.39,78213.88,0.0,0.98776,2e-05,1.05402]
[1778948102316,58.39,78213.86,0.0,0.98776,2e-05,1.05405]
[1778948102419,58.39,78213.86,0.0,0.98776,2e-05,1.05405]
[1778948102520,58.39,78213.76,0.0,0.98775,2e-05,1.05417]
[1778948104315,58.39,78213.76,0.0,0.98775,2e-05,1.05417]
[1778948104471,58.39,78213.76,0.0,0.98775,2e-05,1.05417]
[1778948104513,58.39,78211.22,0.0,0.98771,2e-05,1.05725]
[1778948105530,58.39,78210.5,0.0,0.9877,2e-05,1.05812]
[1778948105574,58.39,78210.5,0.0,0.9877,2e-05,1.05812]
[1778948105585,58.39,78210.5,0.0,0.9877,2e-05,1.05812]
[1778948105811,58.39,78210.5,0.0,0.9877,2e-05,1.05812]
[1778948108314,58.39,78209.04,0.0,0.98768,2e-05,1.0599]
[1778948108371,58.39,78208.68,0.0,0.98767,2e-05,1.06034]
[1778948108569,58.39,78208.68,0.0,0.98767,2e-05,1.06034]
[1778948110318,58.39,78208.68,0.0,0.98767,2e-05,1.06034]
[1778948110518,58.39,78208.68,0.0,0.98767,2e-05,1.06034]
[1778948110386,58.39,78208.67,0.0,0.98767,2e-05,1.06035]
[1778948111257,58.39,78208.67,0.0,0.98767,2e-05,1.06035]
[1778948113047,58.39,78208.66,0.0,0.98767,2e-05,1.06036]
[1778948114321,58.39,78208.94,0.0,0.98768,2e-05,1.06002]
[1778948114398,58.39,78208.94,0.0,0.98768,2e-05,1.06002]
[1778948114414,58.39,78210.49,0.0,0.9877,2e-05,1.05814]
[1778948114823,58.39,78210.49,0.0,0.9877,2e-05,1.05814]
[1778948114890,58.39,78210.49,0.0,0.9877,2e-05,1.05814]
[1778948115063,58.39,78210.49,0.0,0.9877,2e-05,1.05814]
[1778948115422,58.39,78212.06,0.0,0.98773,2e-05,1.05623]
[1778948118316,58.39,78212.0,0.0,0.98773,2e-05,1.0563]
[1778948118475,58.39,78212.0,0.0,0.98773,2e-05,1.0563]
[1778948118518,58.39,78212.12,0.0,0.98773,2e-05,1.05616]
[1778948122319,58.39,78211.86,0.0,0.98772,2e-05,1.05647]
[1778948122475,58.39,78211.86,0.0,0.98772,2e-05,1.05647]
[1778948122470,58.39,78211.73,0.0,0.98772,2e-05,1.05663]
[1778948126314,58.39,78211.66,0.0,0.98772,2e-05,1.05672]
[1778948126484,58.39,78211.66,0.0,0.98772,2e-05,1.05672]
[1778948126410,58.39,78211.66,0.0,0.98772,2e-05,1.05672]
[1778948128315,58.39,78211.73,0.0,0.98772,2e-05,1.05663]
[1778948128459,58.39,78211.73,0.0,0.98772,2e-05,1.05663]
[1778948128512,58.39,78211.66,0.0,0.98772,2e-05,1.05672]
[1778948132314,58.39,78211.66,0.0,0.98776,2e-05,1.05336]
[1778948132377,58.39,78211.66,0.0,0.98776,2e-05,1.05336]
[1778948132540,58.39,78211.64,0.0,0.98776,2e-05,1.05339]
[1778948134318,58.39,78211.63,0.0,0.98776,2e-05,1.0534]
[1778948134495,58.39,78211.63,0.0,0.98776,2e-05,1.0534]
[1778948134412,58.39,78211.63,0.0,0.98776,2e-05,1.0534]
[1778948136568,58.39,78209.55,0.0,0.98772,2e-05,1.05592]
[1778948138167,58.39,78209.55,0.0,0.98772,2e-05,1.05592]
[1778948138302,58.39,78209.55,0.0,0.98772,2e-05,1.05592]
[1778948138317,58.39,78209.55,0.0,0.98772,2e-05,1.05592]
[1778948138455,58.39,78209.55,0.0,0.98772,2e-05,1.05592]
[1778948138536,58.39,78208.89,0.0,0.98771,2e-05,1.05672]
[1778948139330,58.39,78208.89,0.0,0.98771,2e-05,1.05672]
[1778948139460,58.39,78208.89,0.0,0.98771,2e-05,1.05672]
[1778948139566,58.39,78207.81,0.0,0.98769,2e-05,1.05803]
[1778948140596,58.39,78205.7,0.0,0.98766,2e-05,1.0606]
[1778948141994,58.39,78205.7,0.0,0.98766,2e-05,1.0606]
[1778948142065,58.39,78205.7,0.0,0.98766,2e-05,1.0606]
[1778948142146,58.39,78205.7,0.0,0.98766,2e-05,1.0606]
[1778948142197,58.39,78204.7,0.0,0.98764,2e-05,1.06182]
[1778948142610,58.39,78202.64,0.0,0.98761,2e-05,1.06433]
[1778948144310,58.39,78202.64,0.0,0.98761,2e-05,1.06433]
[1778948144468,58.39,78202.64,0.0,0.98761,2e-05,1.06433]
[1778948144518,58.39,78199.88,0.0,0.98756,2e-05,1.06771]
[1778948149659,58.39,78202.67,0.0,0.98761,2e-05,1.0643]
[1778948150835,58.39,78202.67,0.0,0.98761,2e-05,1.0643]
[1778948150955,58.39,78202.67,0.0,0.98761,2e-05,1.0643]
[1778948151063,58.39,78202.67,0.0,0.98761,2e-05,1.0643]
[1778948151137,58.39,78204.49,0.0,0.98764,2e-05,1.06207]
[1778948153688,58.39,78203.15,0.0,0.98762,2e-05,1.06371]
[1778948158746,58.39,78202.78,0.0,0.98761,2e-05,1.06416]
[1778948158801,58.39,78202.78,0.0,0.98761,2e-05,1.06416]
[1778948158809,58.39,78202.78,0.0,0.98761,2e-05,1.06416]
[1778948164765,58.39,78203.63,0.0,0.98763,2e-05,1.06312]
[1778948165807,58.39,78203.63,0.0,0.98763,2e-05,1.06312]
[1778948165921,58.39,78203.63,0.0,0.98763,2e-05,1.06312]
[1778948166063,58.39,78203.63,0.0,0.98763,2e-05,1.06312]
[1778948166107,58.39,78206.19,0.0,0.98767,2e-05,1.06]
[1778948166779,58.39,78207.3,0.0,0.98769,2e-05,1.05865]
[1778948167786,58.39,78204.52,0.0,0.98764,2e-05,1.06204]
[1778948168793,58.39,78202.91,0.0,0.98761,2e-05,1.064]
[1778948169897,58.39,78202.91,0.0,0.98761,2e-05,1.064]
[1778948169968,58.39,78202.91,0.0,0.98761,2e-05,1.064]
[1778948170061,58.39,78202.91,0.0,0.98761,2e-05,1.064]
[1778948171818,58.39,78195.75,0.0,0.98749,2e-05,1.07277]
[1778948174839,58.39,78194.7,0.0,0.98748,2e-05,1.07406]
[1778948178319,58.39,78194.53,0.0,0.98747,2e-05,1.07427]
[1778948178473,58.39,78194.53,0.0,0.98747,2e-05,1.07427]
[1778948178570,58.39,78194.49,0.0,0.98747,2e-05,1.07432]
[1778948179874,58.39,78192.75,0.0,0.98744,2e-05,1.07646]
[1778948180882,58.39,78189.31,0.0,0.98739,2e-05,1.08071]
[1778948182868,58.39,78188.52,0.0,0.98737,2e-05,1.08169]
[1778948182984,58.39,78188.52,0.0,0.98737,2e-05,1.08169]
[1778948183060,58.39,78188.52,0.0,0.98737,2e-05,1.08169]
[1778948188297,58.39,78188.73,0.0,0.98738,2e-05,1.08143]
[1778948188316,58.39,78188.73,0.0,0.98738,2e-05,1.08143]
[1778948188381,58.39,78188.73,0.0,0.98738,2e-05,1.08143]
[1778948188562,58.39,78188.73,0.0,0.98738,2e-05,1.08143]
[1778948188570,58.39,78193.52,0.0,0.98746,2e-05,1.07552]
[1778948188938,58.39,78195.04,0.0,0.98748,2e-05,1.07365]
[1778948189945,58.39,78198.67,0.0,0.98754,2e-05,1.06919]
[1778948190952,58.39,78199.86,0.0,0.98756,2e-05,1.06773]
[1778948193973,58.39,78201.62,0.0,0.98763,2e-05,1.0622]
[1778948194980,58.39,78206.22,0.0,0.98771,2e-05,1.05661]
[1778948196233,58.39,78206.22,0.0,0.98771,2e-05,1.05661]
[1778948196249,58.39,78206.22,0.0,0.98771,2e-05,1.05661]
[1778948196309,58.39,78206.22,0.0,0.98771,2e-05,1.05661]
[1778948196403,58.39,78206.22,0.0,0.98771,2e-05,1.05661]
[1778948199322,58.39,78206.7,0.0,0.98771,2e-05,1.05602]
[1778948199620,58.39,78206.7,0.0,0.98771,2e-05,1.05602]
[1778948205050,58.39,78206.21,0.0,0.98771,2e-05,1.05662]
[1778948206496,58.39,78206.21,0.0,0.98771,2e-05,1.05662]
[1778948206564,58.39,78206.21,0.0,0.98771,2e-05,1.05662]
[1778948206620,58.39,78206.21,0.0,0.98771,2e-05,1.05662]
[1778948206812,58.39,78206.37,0.0,0.98771,2e-05,1.05642]
[1778948206910,58.39,78206.37,0.0,0.98771,2e-05,1.05642]
[1778948209316,58.39,78206.37,0.0,0.98771,2e-05,1.05642]
[1778948209375,58.39,78206.37,0.0,0.98771,2e-05,1.05642]
[1778948213314,58.39,78206.37,0.0,0.98771,2e-05,1.05642]
[1778948213453,58.39,78206.37,0.0,0.98771,2e-05,1.05642]
[1778948217316,58.39,78206.61,0.0,0.98771,2e-05,1.05613]
[1778948217443,58.39,78206.61,0.0,0.98771,2e-05,1.05613]
[1778948219311,58.39,78206.54,0.0,0.98771,2e-05,1.05622]
[1778948219519,58.39,78206.54,0.0,0.98771,2e-05,1.05622]
[1778948221500,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948223328,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948223457,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948223571,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948223534,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948223668,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948226055,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948227322,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948227413,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948228588,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948228595,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948228809,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948229368,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948231308,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948231463,58.39,78206.39,0.0,0.98771,2e-05,1.0564]
[1778948233320,58.39,78206.8,0.0,0.98772,2e-05,1.0559]
[1778948233553,58.39,78206.8,0.0,0.98772,2e-05,1.0559]
[1778948237315,58.39,78207.11,0.0,0.98772,2e-05,1.05553]
[1778948237484,58.39,78207.11,0.0,0.98772,2e-05,1.05553]
[1778948239312,58.39,78207.02,0.0,0.98772,2e-05,1.05563]
[1778948239405,58.39,78207.02,0.0,0.98772,2e-05,1.05563]
[1778948241310,58.39,78219.58,0.0,0.98792,2e-05,1.04048]
[1778948242317,58.39,78220.25,0.0,0.98794,2e-05,1.03968]
[1778948243314,58.39,78220.25,0.0,0.98794,2e-05,1.03968]
[1778948243317,58.39,78220.25,0.0,0.98794,2e-05,1.03968]
[1778948243447,58.39,78220.25,0.0,0.98794,2e-05,1.03968]
[1778948243564,58.39,78220.25,0.0,0.98794,2e-05,1.03968]
[1778948243708,58.39,78221.69,0.0,0.98796,2e-05,1.03795]
[1778948243812,58.39,78221.69,0.0,0.98796,2e-05,1.03795]
[1778948243887,58.39,78221.69,0.0,0.98796,2e-05,1.03795]
[1778948246506,58.39,78222.78,0.0,0.98798,2e-05,1.03665]
[1778948246593,58.39,78225.4,0.0,0.98802,2e-05,1.03352]
[1778948247187,58.39,78225.4,0.0,0.98802,2e-05,1.03352]
[1778948247317,58.39,78225.4,0.0,0.98802,2e-05,1.03352]
[1778948247425,58.39,78225.4,0.0,0.98802,2e-05,1.03352]
[1778948247568,58.39,78225.4,0.0,0.98802,2e-05,1.03352]
[1778948247620,58.39,78226.37,0.0,0.98803,2e-05,1.03236]
[1778948251323,58.39,78226.98,0.0,0.98804,2e-05,1.03164]
[1778948251541,58.39,78226.98,0.0,0.98804,2e-05,1.03164]
[1778948251597,58.39,78226.98,0.0,0.98808,2e-05,1.02833]
[1778948254843,58.39,78227.57,0.0,0.98809,2e-05,1.02763]
[1778948254856,58.39,78227.57,0.0,0.98809,2e-05,1.02763]
[1778948255059,58.39,78227.57,0.0,0.98809,2e-05,1.02763]
[1778948255316,58.39,78227.57,0.0,0.98809,2e-05,1.02763]
[1778948255361,58.39,78227.57,0.0,0.98809,2e-05,1.02763]
[1778948255408,58.39,78227.6,0.0,0.98809,2e-05,1.02759]
[1778948257553,58.39,78227.5,0.0,0.98809,2e-05,1.02771]
[1778948257563,58.39,78227.5,0.0,0.98809,2e-05,1.02771]
[1778948257673,58.39,78227.5,0.0,0.98809,2e-05,1.02771]
[1778948263464,58.39,78228.52,0.0,0.98811,2e-05,1.0265]
[1778948264506,58.39,78228.52,0.0,0.98811,2e-05,1.0265]
[1778948265484,58.39,78228.52,0.0,0.98811,2e-05,1.0265]
[1778948265561,58.39,78228.52,0.0,0.98811,2e-05,1.0265]
[1778948265622,58.39,78228.52,0.0,0.98811,2e-05,1.0265]
[1778948265689,58.39,78228.54,0.0,0.98811,2e-05,1.02648]
[1778948265810,58.39,78228.54,0.0,0.98811,2e-05,1.02648]
[1778948266256,58.39,78228.54,0.0,0.98811,2e-05,1.02648]
[1778948267866,58.39,78228.54,0.0,0.98811,2e-05,1.02648]
[1778948268808,58.39,78228.54,0.0,0.98811,2e-05,1.02648]
[1778948272299,58.39,78228.82,0.0,0.98811,2e-05,1.02615]
[1778948272313,58.39,78228.82,0.0,0.98811,2e-05,1.02615]
[1778948272462,58.39,78228.82,0.0,0.98811,2e-05,1.02615]
[1778948272567,58.39,78228.82,0.0,0.98811,2e-05,1.02615]
[1778948272667,58.39,78230.94,0.0,0.98814,2e-05,1.02363]
[1778948273541,58.39,78236.55,0.0,0.98823,2e-05,1.01701]
[1778948278593,58.39,78237.31,0.0,0.98825,2e-05,1.01611]
[1778948280304,58.39,78238.8,0.0,0.98827,2e-05,1.01436]
[1778948280399,58.39,78238.8,0.0,0.98827,2e-05,1.01436]
[1778948280563,58.39,78238.8,0.0,0.98827,2e-05,1.01436]
[1778948280590,58.39,78238.76,0.0,0.98827,2e-05,1.01441]
[1778948286632,58.39,78237.42,0.0,0.98825,2e-05,1.01598]
[1778948291667,58.39,78237.19,0.0,0.98824,2e-05,1.01625]
[1778948296702,58.39,78239.96,0.0,0.98829,2e-05,1.013]
[1778948297709,58.39,78244.65,0.0,0.98836,2e-05,1.0075]
[1778948299360,58.39,78246.0,0.0,0.98838,2e-05,1.00592]
[1778948299423,58.39,78246.0,0.0,0.98838,2e-05,1.00592]
[1778948299568,58.39,78246.0,0.0,0.98838,2e-05,1.00592]
[1778948299723,58.39,78246.34,0.0,0.98839,2e-05,1.00553]
[1778948299812,58.39,78246.34,0.0,0.98839,2e-05,1.00553]
[1778948308788,58.39,78249.83,0.0,0.98844,2e-05,1.00146]
[1778948309793,58.39,78253.18,0.0,0.9885,2e-05,0.99757]
[1778948313802,58.39,78256.19,0.0,0.98858,2e-05,0.99086]
[1778948313812,58.39,78256.19,0.0,0.98858,2e-05,0.99086]
[1778948313861,58.39,78256.19,0.0,0.98858,2e-05,0.99086]
[1778948314060,58.39,78256.19,0.0,0.98858,2e-05,0.99086]
[1778948314104,58.39,78257.13,0.0,0.98859,2e-05,0.98977]
[1778948317849,58.39,78261.31,0.0,0.98866,2e-05,0.98496]
[1778948318856,58.39,78264.53,0.0,0.98871,2e-05,0.98127]
[1778948319863,58.39,78279.26,0.0,0.98893,2e-05,0.96453]
[1778948320870,58.39,78288.48,0.0,0.98907,1e-05,0.95417]
[1778948321877,58.39,78293.16,0.0,0.98914,1e-05,0.94894]
[1778948323561,58.39,78293.16,0.0,0.98914,1e-05,0.94894]
[1778948323645,58.39,78293.16,0.0,0.98914,1e-05,0.94894]
[1778948324758,58.39,78292.84,0.0,0.98913,1e-05,0.9493]
[1778948324819,58.39,78292.84,0.0,0.98913,1e-05,0.9493]
[1778948325063,58.39,78292.84,0.0,0.98913,1e-05,0.9493]
[1778948325085,58.39,78292.78,0.0,0.98913,1e-05,0.94936]
[1778948326226,58.39,78292.78,0.0,0.98913,1e-05,0.94936]
[1778948327318,58.39,78292.64,0.0,0.98913,1e-05,0.94952]
[1778948327484,58.39,78292.64,0.0,0.98913,1e-05,0.94952]
[1778948327570,58.39,78292.64,0.0,0.98913,1e-05,0.94952]
[1778948327919,58.39,78288.56,0.0,0.98907,1e-05,0.95408]
[1778948328926,58.39,78286.17,0.0,0.98903,1e-05,0.95675]
[1778948333961,58.39,78287.68,0.0,0.98906,1e-05,0.95506]
[1778948336252,58.39,78287.3,0.0,0.98905,1e-05,0.95549]
[1778948338640,58.39,78287.67,0.0,0.98906,1e-05,0.95507]
[1778948341494,58.39,78287.67,0.0,0.98906,1e-05,0.95507]
[1778948343324,58.39,78287.3,0.0,0.98905,1e-05,0.95549]
[1778948343455,58.39,78287.3,0.0,0.98905,1e-05,0.95549]
[1778948343569,58.39,78287.3,0.0,0.98905,1e-05,0.95549]
[1778948349069,58.39,78288.04,0.0,0.98906,1e-05,0.95466]
[1778948350222,58.39,78288.04,0.0,0.98906,1e-05,0.95466]
[1778948350311,58.39,78288.04,0.0,0.98906,1e-05,0.95466]
[1778948350317,58.39,78288.04,0.0,0.98906,1e-05,0.95466]
[1778948350566,58.39,78288.04,0.0,0.98906,1e-05,0.95466]
[1778948350665,58.39,78288.05,0.0,0.98906,1e-05,0.95465]
[1778948351616,58.39,78288.05,0.0,0.98906,1e-05,0.95465]
[1778948351701,58.39,78288.05,0.0,0.98906,1e-05,0.95465]
[1778948351808,58.39,78288.08,0.0,0.98906,1e-05,0.95461]
[1778948356118,58.39,78296.37,0.0,0.98918,1e-05,0.94537]
[1778948357125,58.39,78299.21,0.0,0.98923,1e-05,0.94222]
[1778948358268,58.39,78299.21,0.0,0.98923,1e-05,0.94222]
[1778948358314,58.39,78299.21,0.0,0.98923,1e-05,0.94222]
[1778948358334,58.39,78299.21,0.0,0.98923,1e-05,0.94222]
[1778948358568,58.39,78299.21,0.0,0.98923,1e-05,0.94222]
[1778948358601,58.39,78301.42,0.0,0.98926,1e-05,0.93978]
[1778948359840,58.39,78301.31,0.0,0.98926,1e-05,0.9399]
[1778948359991,58.39,78301.31,0.0,0.98926,1e-05,0.9399]
[1778948360059,58.39,78301.31,0.0,0.98926,1e-05,0.9399]
[1778948365916,58.39,78302.37,0.0,0.98927,1e-05,0.93873]
[1778948365989,58.39,78302.37,0.0,0.98927,1e-05,0.93873]
[1778948366060,58.39,78302.37,0.0,0.98927,1e-05,0.93873]
[1778948366192,58.39,78302.37,0.0,0.98927,1e-05,0.93873]
[1778948366198,58.39,78302.64,0.0,0.98928,1e-05,0.93843]
[1778948369308,58.39,78302.74,0.0,0.98928,1e-05,0.93832]
[1778948369340,58.39,78302.74,0.0,0.98928,1e-05,0.93832]
[1778948369409,58.39,78302.74,0.0,0.98928,1e-05,0.93832]
[1778948371311,58.39,78302.77,0.0,0.98928,1e-05,0.93828]
[1778948371472,58.39,78302.77,0.0,0.98928,1e-05,0.93828]
[1778948371524,58.39,78302.77,0.0,0.98931,1e-05,0.93518]
[1778948373314,58.39,78302.83,0.0,0.98931,1e-05,0.93511]
[1778948373425,58.39,78302.83,0.0,0.98931,1e-05,0.93511]
[1778948373523,58.39,78303.41,0.0,0.98932,1e-05,0.93447]
[1778948376402,58.39,78303.99,0.0,0.98933,1e-05,0.93384]
[1778948376511,58.39,78303.99,0.0,0.98933,1e-05,0.93384]
[1778948376573,58.39,78303.99,0.0,0.98933,1e-05,0.93384]
[1778948377314,58.39,78303.94,0.0,0.98933,1e-05,0.93389]
[1778948377468,58.39,78303.94,0.0,0.98933,1e-05,0.93389]
[1778948377568,58.39,78303.98,0.0,0.98933,1e-05,0.93385]
[1778948381315,58.39,78303.58,0.0,0.98933,1e-05,0.93429]
[1778948381505,58.39,78303.58,0.0,0.98933,1e-05,0.93429]
[1778948381604,58.39,78303.58,0.0,0.98933,1e-05,0.93429]
[1778948385320,58.39,78303.83,0.0,0.98933,1e-05,0.93401]
[1778948385467,58.39,78303.83,0.0,0.98933,1e-05,0.93401]
[1778948385561,58.39,78303.42,0.0,0.98932,1e-05,0.93446]
[1778948389318,58.39,78303.36,0.0,0.98932,1e-05,0.93453]
[1778948389471,58.39,78303.36,0.0,0.98932,1e-05,0.93453]
[1778948389570,58.39,78303.36,0.0,0.98932,1e-05,0.93453]
[1778948391975,58.39,78303.36,0.0,0.98932,1e-05,0.93453]
[1778948392065,58.39,78303.36,0.0,0.98932,1e-05,0.93453]
[1778948392256,58.39,78303.36,0.0,0.98932,1e-05,0.93453]
[1778948392308,58.39,78303.36,0.0,0.98932,1e-05,0.93453]
[1778948393314,58.39,78303.42,0.0,0.98932,1e-05,0.93446]
[1778948393463,58.39,78303.42,0.0,0.98932,1e-05,0.93446]
[1778948393561,58.39,78303.42,0.0,0.98932,1e-05,0.93446]
[1778948395314,58.39,78303.67,0.0,0.98933,1e-05,0.93419]
[1778948395510,58.39,78303.67,0.0,0.98933,1e-05,0.93419]
[1778948395537,58.39,78303.76,0.0,0.98933,1e-05,0.93409]
[1778948399313,58.39,78303.69,0.0,0.98933,1e-05,0.93417]
[1778948399513,58.39,78303.69,0.0,0.98933,1e-05,0.93417]
[1778948399611,58.39,78303.66,0.0,0.98933,1e-05,0.9342]
[1778948400426,58.39,78305.4,0.0,0.98935,1e-05,0.93229]
[1778948403165,58.39,78306.65,0.0,0.98937,1e-05,0.93091]
[1778948403227,58.39,78306.65,0.0,0.98937,1e-05,0.93091]
[1778948403316,58.39,78306.65,0.0,0.98937,1e-05,0.93091]
[1778948403446,58.39,78306.65,0.0,0.98937,1e-05,0.93091]
[1778948403447,58.39,78306.18,0.0,0.98936,1e-05,0.93143]
[1778948405317,58.39,78306.48,0.0,0.98937,1e-05,0.9311]
[1778948405520,58.39,78306.48,0.0,0.98937,1e-05,0.9311]
[1778948405582,58.39,78306.29,0.0,0.98936,1e-05,0.93131]
[1778948409321,58.39,78305.75,0.0,0.98936,1e-05,0.9319]
[1778948409387,58.39,78305.75,0.0,0.98936,1e-05,0.9319]
[1778948409489,58.39,78302.94,0.0,0.98932,1e-05,0.93499]
[1778948410496,58.39,78298.37,0.0,0.98925,1e-05,0.94003]
[1778948411262,58.39,78298.37,0.0,0.98925,1e-05,0.94003]
[1778948411312,58.39,78298.37,0.0,0.98925,1e-05,0.94003]
[1778948411570,58.39,78298.37,0.0,0.98925,1e-05,0.94003]
[1778948411580,58.39,78296.32,0.0,0.98922,1e-05,0.9423]
[1778948412701,58.39,78296.32,0.0,0.98922,1e-05,0.9423]
[1778948412747,58.39,78296.32,0.0,0.98922,1e-05,0.9423]
[1778948412817,58.39,78296.32,0.0,0.98922,1e-05,0.9423]
[1778948412773,58.39,78297.84,0.0,0.98924,1e-05,0.94062]
[1778948415309,58.39,78297.79,0.0,0.98924,1e-05,0.94068]
[1778948415326,58.39,78297.79,0.0,0.98924,1e-05,0.94068]
[1778948415344,58.39,78297.79,0.0,0.98924,1e-05,0.94068]
[1778948417318,58.39,78297.61,0.0,0.98924,1e-05,0.94088]
[1778948417529,58.39,78297.61,0.0,0.98924,1e-05,0.94088]
[1778948417545,58.39,78297.55,0.0,0.98924,1e-05,0.94094]
[1778948419314,58.39,78297.61,0.0,0.98924,1e-05,0.94088]
[1778948419425,58.39,78297.61,0.0,0.98924,1e-05,0.94088]
[1778948419559,58.39,78296.65,0.0,0.98922,1e-05,0.94194]
[1778948420566,58.39,78295.02,0.0,0.9892,1e-05,0.94375]
[1778948423316,58.39,78294.74,0.0,0.9892,1e-05,0.94406]
[1778948423575,58.39,78294.74,0.0,0.9892,1e-05,0.94406]
[1778948423587,58.39,78294.2,0.0,0.98919,1e-05,0.94466]
[1778948426608,58.39,78292.2,0.0,0.98916,1e-05,0.94688]
[1778948427173,58.39,78292.2,0.0,0.98916,1e-05,0.94688]
[1778948427285,58.39,78292.2,0.0,0.98916,1e-05,0.94688]
[1778948427316,58.39,78292.2,0.0,0.98916,1e-05,0.94688]
[1778948427444,58.39,78292.2,0.0,0.98916,1e-05,0.94688]
[1778948427615,58.39,78292.99,0.0,0.98917,1e-05,0.946]
[1778948428498,58.39,78292.99,0.0,0.98917,1e-05,0.946]
[1778948428566,58.39,78292.99,0.0,0.98917,1e-05,0.946]
[1778948428572,58.39,78292.99,0.0,0.98917,1e-05,0.946]
[1778948428810,58.39,78292.99,0.0,0.98917,1e-05,0.946]
[1778948429314,58.39,78292.46,0.0,0.98916,1e-05,0.94659]
[1778948429377,58.39,78292.46,0.0,0.98916,1e-05,0.94659]
[1778948429634,58.39,78291.88,0.0,0.98915,1e-05,0.94723]
[1778948431315,58.39,78291.69,0.0,0.98915,1e-05,0.94745]
[1778948431433,58.39,78291.69,0.0,0.98915,1e-05,0.94745]
[1778948431648,58.39,78291.74,0.0,0.98919,1e-05,0.94426]
[1778948432657,58.39,78288.4,0.0,0.98914,1e-05,0.94798]
[1778948433663,58.39,78287.1,0.0,0.98912,1e-05,0.94943]
[1778948434671,58.39,78288.34,0.0,0.98914,1e-05,0.94804]
[1778948435315,58.39,78288.34,0.0,0.98914,1e-05,0.94804]
[1778948435409,58.39,78288.34,0.0,0.98914,1e-05,0.94804]
[1778948435835,58.39,78288.34,0.0,0.98914,1e-05,0.94804]
[1778948435678,58.39,78288.24,0.0,0.98913,1e-05,0.94815]
[1778948435928,58.39,78288.24,0.0,0.98913,1e-05,0.94815]
[1778948436061,58.39,78288.24,0.0,0.98913,1e-05,0.94815]
[1778948437310,58.39,78288.18,0.0,0.98913,1e-05,0.94822]
[1778948437495,58.39,78288.18,0.0,0.98913,1e-05,0.94822]
[1778948437596,58.39,78288.18,0.0,0.98913,1e-05,0.94822]
[1778948441313,58.39,78288.2,0.0,0.98913,1e-05,0.9482]
[1778948441478,58.39,78288.2,0.0,0.98913,1e-05,0.9482]
[1778948442731,58.39,78288.24,0.0,0.98913,1e-05,0.94815]
[1778948445310,58.39,78287.9,0.0,0.98913,1e-05,0.94853]
[1778948445506,58.39,78287.9,0.0,0.98913,1e-05,0.94853]
[1778948445752,58.39,78287.82,0.0,0.98913,1e-05,0.94862]
[1778948447312,58.39,78287.82,0.0,0.98913,1e-05,0.94862]
[1778948447488,58.39,78287.82,0.0,0.98913,1e-05,0.94862]
[1778948447766,58.39,78287.78,0.0,0.98913,1e-05,0.94867]
[1778948449782,58.39,78284.89,0.0,0.98908,1e-05,0.95189]
[1778948450519,58.39,78284.89,0.0,0.98908,1e-05,0.95189]
[1778948450571,58.39,78284.89,0.0,0.98908,1e-05,0.95189]
[1778948450675,58.39,78284.89,0.0,0.98908,1e-05,0.95189]
[1778948450789,58.39,78279.91,0.0,0.98901,1e-05,0.95747]
[1778948452709,58.39,78279.52,0.0,0.989,1e-05,0.95791]
[1778948452736,58.39,78279.52,0.0,0.989,1e-05,0.95791]
[1778948452811,58.39,78279.52,0.0,0.989,1e-05,0.95791]
[1778948453310,58.39,78279.49,0.0,0.989,1e-05,0.95794]
[1778948453418,58.39,78279.49,0.0,0.989,1e-05,0.95794]
[1778948453811,58.39,78279.45,0.0,0.989,1e-05,0.95799]
[1778948455826,58.39,78278.47,0.0,0.98899,2e-05,0.95909]
[1778948456833,58.39,78272.54,0.0,0.9889,2e-05,0.96578]
[1778948457840,58.39,78268.7,0.0,0.98884,2e-05,0.97013]
[1778948458847,58.39,78266.34,0.0,0.9888,2e-05,0.97281]
[1778948460861,58.39,78265.03,0.0,0.98878,2e-05,0.9743]
[1778948462875,58.39,78263.54,0.0,0.98876,2e-05,0.976]
[1778948463161,58.39,78263.54,0.0,0.98876,2e-05,0.976]
[1778948463224,58.39,78263.54,0.0,0.98876,2e-05,0.976]
[1778948463315,58.39,78263.54,0.0,0.98876,2e-05,0.976]
[1778948465899,58.39,78260.83,0.0,0.98872,2e-05,0.9791]
[1778948466906,58.39,78258.72,0.0,0.98869,2e-05,0.98151]
[1778948467913,58.39,78257.64,0.0,0.98867,2e-05,0.98275]
[1778948469463,58.39,78257.74,0.0,0.98867,2e-05,0.98264]
[1778948469534,58.39,78257.74,0.0,0.98867,2e-05,0.98264]
[1778948469569,58.39,78257.74,0.0,0.98867,2e-05,0.98264]
[1778948471268,58.39,78257.24,0.0,0.98867,2e-05,0.98321]
[1778948471326,58.39,78257.24,0.0,0.98867,2e-05,0.98321]
[1778948471336,58.39,78257.24,0.0,0.98867,2e-05,0.98321]
[1778948473319,58.39,78256.9,0.0,0.98866,2e-05,0.9836]
[1778948473538,58.39,78256.9,0.0,0.98866,2e-05,0.9836]
[1778948473577,58.39,78256.9,0.0,0.98866,2e-05,0.9836]
[1778948475036,58.39,78257.57,0.0,0.98867,2e-05,0.98283]
[1778948475065,58.39,78257.57,0.0,0.98867,2e-05,0.98283]
[1778948475160,58.39,78257.95,0.0,0.98868,2e-05,0.9824]
[1778948475969,58.39,78255.29,0.0,0.98864,2e-05,0.98545]
[1778948478990,58.39,78257.9,0.0,0.98868,2e-05,0.98245]
[1778948480707,58.39,78257.9,0.0,0.98868,2e-05,0.98245]
[1778948480801,58.39,78257.9,0.0,0.98868,2e-05,0.98245]
[1778948480810,58.39,78257.9,0.0,0.98868,2e-05,0.98245]
[1778948480909,58.39,78262.91,0.0,0.98875,2e-05,0.97672]
[1778948481336,58.39,78262.91,0.0,0.98875,2e-05,0.97672]
[1778948481415,58.39,78262.91,0.0,0.98875,2e-05,0.97672]
[1778948481566,58.39,78262.91,0.0,0.98875,2e-05,0.97672]
[1778948481621,58.39,78263.49,0.0,0.98876,2e-05,0.97606]
[1778948483018,58.39,78266.9,0.0,0.98881,2e-05,0.97218]
[1778948489060,58.39,78269.4,0.0,0.98885,2e-05,0.96934]
[1778948491074,58.39,78269.85,0.0,0.98889,2e-05,0.96565]
[1778948494095,58.39,78272.44,0.0,0.98893,2e-05,0.96272]
[1778948496393,58.39,78272.82,0.0,0.98894,2e-05,0.96229]
[1778948496541,58.39,78272.82,0.0,0.98894,2e-05,0.96229]
[1778948496576,58.39,78272.82,0.0,0.98894,2e-05,0.96229]
[1778948496699,58.39,78272.82,0.0,0.98894,2e-05,0.96229]
[1778948497815,58.39,78272.86,0.0,0.98894,2e-05,0.96225]
[1778948497920,58.39,78272.86,0.0,0.98894,2e-05,0.96225]
[1778948498026,58.39,78273.17,0.0,0.98894,2e-05,0.9619]
[1778948498063,58.39,78273.17,0.0,0.98894,2e-05,0.9619]
[1778948498153,58.39,78273.17,0.0,0.98894,2e-05,0.9619]
[1778948498311,58.39,78273.17,0.0,0.98894,2e-05,0.9619]
[1778948498410,58.39,78276.34,0.0,0.98899,2e-05,0.95833]
[1778948499133,58.39,78280.4,0.0,0.98905,1e-05,0.95377]
[1778948501308,58.39,78280.73,0.0,0.98906,1e-05,0.9534]
[1778948501315,58.39,78280.73,0.0,0.98906,1e-05,0.9534]
[1778948507188,58.39,78281.99,0.0,0.98908,1e-05,0.95199]
[1778948508900,58.39,78281.99,0.0,0.98908,1e-05,0.95199]
[1778948509004,58.39,78282.2,0.0,0.98908,1e-05,0.95175]
[1778948509059,58.39,78282.2,0.0,0.98908,1e-05,0.95175]
[1778948509104,58.39,78282.2,0.0,0.98908,1e-05,0.95175]
[1778948510018,58.39,78282.1,0.0,0.98908,1e-05,0.95187]
[1778948510059,58.39,78282.1,0.0,0.98908,1e-05,0.95187]
[1778948510209,58.39,78282.1,0.0,0.98908,1e-05,0.95187]
[1778948510310,58.39,78282.1,0.0,0.98908,1e-05,0.95187]
[1778948510408,58.39,78282.14,0.0,0.98908,1e-05,0.95182]
[1778948511310,58.39,78282.14,0.0,0.98908,1e-05,0.95182]
[1778948511608,58.39,78282.14,0.0,0.98908,1e-05,0.95182]
[1778948513314,58.39,78280.07,0.0,0.98905,1e-05,0.95414]
[1778948513452,58.39,78280.07,0.0,0.98905,1e-05,0.95414]
[1778948516249,58.39,78280.04,0.0,0.98905,1e-05,0.95417]
[1778948517328,58.39,78280.08,0.0,0.98905,1e-05,0.95413]
[1778948517509,58.39,78280.08,0.0,0.98905,1e-05,0.95413]
[1778948517567,58.39,78280.08,0.0,0.98905,1e-05,0.95413]
[1778948517622,58.39,78280.08,0.0,0.98905,1e-05,0.95413]
[1778948521319,58.39,78279.85,0.0,0.98904,1e-05,0.95439]
[1778948521341,58.39,78279.85,0.0,0.98904,1e-05,0.95439]
[1778948523313,58.39,78279.16,0.0,0.98903,1e-05,0.95516]
[1778948523402,58.39,78279.16,0.0,0.98903,1e-05,0.95516]
[1778948524545,58.39,78279.16,0.0,0.98903,1e-05,0.95516]
[1778948524568,58.39,78279.16,0.0,0.98903,1e-05,0.95516]
[1778948524680,58.39,78279.16,0.0,0.98903,1e-05,0.95516]
[1778948524813,58.39,78279.16,0.0,0.98903,1e-05,0.95516]
[1778948524903,58.39,78279.52,0.0,0.98904,1e-05,0.95476]
[1778948525319,58.39,78279.52,0.0,0.98904,1e-05,0.95476]
[1778948525515,58.39,78279.52,0.0,0.98904,1e-05,0.95476]
[1778948527316,58.39,78279.28,0.0,0.98904,1e-05,0.95502]
[1778948527445,58.39,78279.28,0.0,0.98904,1e-05,0.95502]
[1778948528335,58.39,78276.04,0.0,0.98899,2e-05,0.95866]
[1778948530339,58.39,78275.29,0.0,0.98898,2e-05,0.95951]
[1778948530405,58.39,78275.29,0.0,0.98898,2e-05,0.95951]
[1778948530452,58.39,78275.29,0.0,0.98898,2e-05,0.95951]
[1778948530562,58.39,78275.29,0.0,0.98898,2e-05,0.95951]
[1778948530661,58.39,78275.01,0.0,0.98897,2e-05,0.95982]
[1778948531315,58.39,78275.01,0.0,0.98897,2e-05,0.95982]
[1778948531391,58.39,78275.01,0.0,0.98897,2e-05,0.95982]
[1778948533311,58.39,78274.94,0.0,0.98897,2e-05,0.9599]
[1778948533485,58.39,78274.94,0.0,0.98897,2e-05,0.9599]
[1778948537313,58.39,78274.94,0.0,0.98897,2e-05,0.9599]
[1778948537509,58.39,78274.94,0.0,0.98897,2e-05,0.9599]
[1778948539310,58.39,78274.92,0.0,0.98897,2e-05,0.95992]
[1778948539549,58.39,78274.92,0.0,0.98897,2e-05,0.95992]
[1778948541317,58.39,78274.84,0.0,0.98897,2e-05,0.96001]
[1778948541394,58.39,78274.84,0.0,0.98897,2e-05,0.96001]
[1778948544493,58.39,78274.5,0.0,0.98896,2e-05,0.9604]
[1778948544552,58.39,78274.5,0.0,0.98896,2e-05,0.9604]
[1778948544566,58.39,78274.5,0.0,0.98896,2e-05,0.9604]
[1778948544669,58.39,78274.5,0.0,0.98896,2e-05,0.9604]
[1778948545554,58.39,78273.33,0.0,0.98895,2e-05,0.96172]
[1778948545683,58.39,78273.33,0.0,0.98895,2e-05,0.96172]
[1778948545810,58.39,78273.33,0.0,0.98895,2e-05,0.96172]
[1778948545909,58.39,78270.1,0.0,0.9889,2e-05,0.96536]
[1778948550491,58.39,78268.0,0.0,0.98887,2e-05,0.96774]
[1778948551498,58.39,78268.42,0.0,0.98891,2e-05,0.96409]
[1778948556533,58.39,78267.65,0.0,0.9889,2e-05,0.96496]
[1778948558772,58.39,78266.28,0.0,0.98887,2e-05,0.96651]
[1778948558812,58.39,78266.28,0.0,0.98887,2e-05,0.96651]
[1778948558890,58.39,78266.28,0.0,0.98887,2e-05,0.96651]
[1778948559058,58.39,78266.39,0.0,0.98888,2e-05,0.96638]
[1778948559131,58.39,78266.39,0.0,0.98888,2e-05,0.96638]
[1778948560069,58.39,78266.65,0.0,0.98888,2e-05,0.96609]
[1778948560186,58.39,78266.65,0.0,0.98888,2e-05,0.96609]
[1778948560309,58.39,78266.65,0.0,0.98888,2e-05,0.96609]
[1778948560562,58.39,78266.34,0.0,0.98888,2e-05,0.96644]
[1778948561311,58.39,78266.34,0.0,0.98888,2e-05,0.96644]
[1778948561375,58.39,78266.34,0.0,0.98888,2e-05,0.96644]
[1778948564620,58.39,78265.71,0.0,0.98887,2e-05,0.96715]
[1778948564692,58.39,78265.71,0.0,0.98887,2e-05,0.96715]
[1778948564811,58.39,78265.71,0.0,0.98887,2e-05,0.96715]
[1778948564943,58.39,78265.71,0.0,0.98887,2e-05,0.96715]
[1778948565014,58.39,78264.9,0.0,0.98885,2e-05,0.96807]
[1778948565058,58.39,78264.9,0.0,0.98885,2e-05,0.96807]
[1778948565061,58.39,78264.9,0.0,0.98885,2e-05,0.96807]
[1778948567313,58.39,78265.41,0.0,0.98886,2e-05,0.96749]
[1778948567555,58.39,78265.41,0.0,0.98886,2e-05,0.96749]
[1778948569313,58.39,78264.59,0.0,0.98885,2e-05,0.96842]
[1778948569475,58.39,78264.59,0.0,0.98885,2e-05,0.96842]
[1778948571314,58.39,78264.49,0.0,0.98885,2e-05,0.96854]
[1778948571465,58.39,78264.49,0.0,0.98885,2e-05,0.96854]
[1778948575319,58.39,78264.41,0.0,0.98885,2e-05,0.96863]
[1778948575498,58.39,78264.41,0.0,0.98885,2e-05,0.96863]
[1778948576252,58.39,78264.47,0.0,0.98885,2e-05,0.96856]
[1778948577322,58.39,78264.38,0.0,0.98885,2e-05,0.96866]
[1778948577500,58.39,78264.38,0.0,0.98885,2e-05,0.96866]
[1778948577577,58.39,78264.38,0.0,0.98885,2e-05,0.96866]
[1778948578689,58.39,78262.09,0.0,0.98881,2e-05,0.97126]
[1778948580703,58.39,78260.22,0.0,0.98878,2e-05,0.97339]
[1778948581318,58.39,78260.22,0.0,0.98878,2e-05,0.97339]
[1778948581580,58.39,78260.22,0.0,0.98878,2e-05,0.97339]
[1778948584933,58.39,78258.15,0.0,0.98875,2e-05,0.97575]
[1778948585004,58.39,78258.15,0.0,0.98875,2e-05,0.97575]
[1778948584970,58.39,78258.54,0.0,0.98876,2e-05,0.97531]
[1778948585063,58.39,78258.54,0.0,0.98876,2e-05,0.97531]
[1778948585316,58.39,78258.54,0.0,0.98876,2e-05,0.97531]
[1778948585495,58.39,78258.54,0.0,0.98876,2e-05,0.97531]
[1778948585738,58.39,78258.95,0.0,0.98876,2e-05,0.97484]
[1778948587314,58.39,78259.13,0.0,0.98877,2e-05,0.97464]
[1778948587425,58.39,78259.13,0.0,0.98877,2e-05,0.97464]
[1778948591313,58.39,78259.13,0.0,0.98877,2e-05,0.97464]
[1778948591510,58.39,78259.13,0.0,0.98877,2e-05,0.97464]
[1778948593314,58.39,78259.13,0.0,0.98877,2e-05,0.97464]
[1778948593446,58.39,78259.13,0.0,0.98877,2e-05,0.97464]
[1778948596815,58.39,78262.12,0.0,0.98881,2e-05,0.97123]
[1778948597085,58.39,78262.12,0.0,0.98881,2e-05,0.97123]
[1778948597097,58.39,78262.12,0.0,0.98881,2e-05,0.97123]
[1778948597312,58.39,78262.12,0.0,0.98881,2e-05,0.97123]
[1778948598944,58.39,78263.24,0.0,0.98883,2e-05,0.96996]
[1778948598997,58.39,78263.24,0.0,0.98883,2e-05,0.96996]
[1778948599046,58.39,78263.24,0.0,0.98883,2e-05,0.96996]
[1778948599060,58.39,78263.24,0.0,0.98883,2e-05,0.96996]
[1778948601262,58.39,78263.84,0.0,0.98884,2e-05,0.96928]
[1778948601319,58.39,78263.84,0.0,0.98884,2e-05,0.96928]
[1778948601850,58.39,78263.77,0.0,0.98884,2e-05,0.96936]
[1778948604230,58.39,78265.39,0.0,0.98886,2e-05,0.96752]
[1778948604298,58.39,78265.39,0.0,0.98886,2e-05,0.96752]
[1778948604312,58.39,78265.39,0.0,0.98886,2e-05,0.96752]
[1778948604878,58.39,78268.22,0.0,0.9889,2e-05,0.96431]
[1778948606006,58.39,78268.22,0.0,0.9889,2e-05,0.96431]
[1778948605884,58.39,78271.1,0.0,0.98895,2e-05,0.96106]
[1778948607898,58.39,78273.08,0.0,0.98898,2e-05,0.95883]
[1778948611926,58.39,78273.66,0.0,0.98902,1e-05,0.95502]
[1778948613614,58.39,78273.86,0.0,0.98902,1e-05,0.95479]
[1778948613734,58.39,78273.86,0.0,0.98902,1e-05,0.95479]
[1778948613812,58.39,78273.86,0.0,0.98902,1e-05,0.95479]
[1778948613940,58.39,78273.75,0.0,0.98902,1e-05,0.95492]
[1778948619001,58.39,78273.82,0.0,0.98902,1e-05,0.95484]
[1778948625017,58.39,78273.86,0.0,0.98902,1e-05,0.95479]
[1778948626564,58.39,78273.75,0.0,0.98902,1e-05,0.95492]
[1778948627322,58.39,78273.82,0.0,0.98902,1e-05,0.95484]
[1778948627480,58.39,78273.82,0.0,0.98902,1e-05,0.95484]
[1778948627569,58.39,78273.82,0.0,0.98902,1e-05,0.95484]
[1778948628186,58.39,78274.45,0.0,0.98903,1e-05,0.95413]
[1778948628236,58.39,78274.45,0.0,0.98903,1e-05,0.95413]
[1778948628312,58.39,78274.45,0.0,0.98903,1e-05,0.95413]
[1778948630052,58.39,78274.9,0.0,0.98904,1e-05,0.95363]
[1778948631149,58.39,78274.86,0.0,0.98904,1e-05,0.95367]
[1778948631327,58.39,78274.86,0.0,0.98904,1e-05,0.95367]
[1778948631549,58.39,78274.86,0.0,0.98904,1e-05,0.95367]
[1778948635320,58.39,78275.24,0.0,0.98904,1e-05,0.95324]
[1778948636094,58.39,78275.2,0.0,0.98904,1e-05,0.95329]
[1778948638918,58.39,78275.2,0.0,0.98904,1e-05,0.95329]
[1778948639047,58.39,78275.2,0.0,0.98904,1e-05,0.95329]
[1778948639059,58.39,78275.2,0.0,0.98904,1e-05,0.95329]
[1778948639006,58.39,78275.13,0.0,0.98904,1e-05,0.95337]
[1778948639115,58.39,78276.56,0.0,0.98906,1e-05,0.95177]
[1778948641403,58.39,78276.56,0.0,0.98906,1e-05,0.95177]
[1778948647755,58.39,78277.94,0.0,0.98908,1e-05,0.95022]
[1778948647812,58.39,78277.94,0.0,0.98908,1e-05,0.95022]
[1778948647818,58.39,78277.94,0.0,0.98908,1e-05,0.95022]
[1778948648063,58.39,78277.94,0.0,0.98908,1e-05,0.95022]
[1778948647911,58.39,78278.64,0.0,0.9891,1e-05,0.94944]
[1778948653213,58.39,78277.4,0.0,0.98908,1e-05,0.95083]
[1778948654457,58.39,78277.4,0.0,0.98908,1e-05,0.95083]
[1778948654481,58.39,78277.4,0.0,0.98908,1e-05,0.95083]
[1778948654564,58.39,78277.4,0.0,0.98908,1e-05,0.95083]
[1778948654645,58.39,78277.4,0.0,0.98908,1e-05,0.95083]
[1778948660262,58.39,78277.43,0.0,0.98908,1e-05,0.95079]
[1778948665297,58.39,78277.66,0.0,0.98908,1e-05,0.95054]
[1778948666266,58.39,78277.66,0.0,0.98908,1e-05,0.95054]
[1778948666308,58.39,78277.66,0.0,0.98908,1e-05,0.95054]
[1778948666457,58.39,78277.66,0.0,0.98908,1e-05,0.95054]
[1778948666562,58.39,78277.66,0.0,0.98908,1e-05,0.95054]
[1778948666662,58.39,78277.57,0.0,0.98908,1e-05,0.95064]
[1778948671289,58.39,78277.39,0.0,0.98908,1e-05,0.95084]
[1778948671291,58.39,78277.39,0.0,0.98911,1e-05,0.94769]
[1778948673326,58.39,78277.39,0.0,0.98911,1e-05,0.94769]
[1778948673504,58.39,78277.39,0.0,0.98911,1e-05,0.94769]
[1778948673567,58.39,78277.39,0.0,0.98911,1e-05,0.94769]
[1778948673809,58.39,78277.39,0.0,0.98911,1e-05,0.94769]
[1778948673813,58.39,78277.57,0.0,0.98911,1e-05,0.94749]
[1778948675190,58.39,78277.57,0.0,0.98911,1e-05,0.94749]
[1778948676297,58.39,78277.57,0.0,0.98911,1e-05,0.94749]
[1778948677320,58.39,78277.54,0.0,0.98911,1e-05,0.94752]
[1778948677434,58.39,78277.54,0.0,0.98911,1e-05,0.94752]
[1778948677566,58.39,78277.54,0.0,0.98911,1e-05,0.94752]
[1778948677663,58.39,78277.55,0.0,0.98911,1e-05,0.94751]
[1778948681329,58.39,78277.69,0.0,0.98912,1e-05,0.94736]
[1778948681420,58.39,78277.69,0.0,0.98912,1e-05,0.94736]
[1778948681421,58.39,78277.71,0.0,0.98912,1e-05,0.94733]
[1778948685315,58.39,78277.91,0.0,0.98912,1e-05,0.94711]
[1778948685435,58.39,78277.91,0.0,0.98912,1e-05,0.94711]
[1778948685473,58.39,78277.91,0.0,0.98912,1e-05,0.94711]
[1778948686248,58.39,78277.91,0.0,0.98912,1e-05,0.94711]
[1778948687317,58.39,78277.91,0.0,0.98912,1e-05,0.94711]
[1778948687330,58.39,78277.91,0.0,0.98912,1e-05,0.94711]
[1778948687571,58.39,78277.91,0.0,0.98912,1e-05,0.94711]
[1778948687842,58.39,78277.91,0.0,0.98912,1e-05,0.94711]
[1778948687931,58.39,78277.91,0.0,0.98912,1e-05,0.94711]
[1778948691316,58.39,78277.91,0.0,0.98912,1e-05,0.94711]
[1778948691407,58.39,78277.91,0.0,0.98912,1e-05,0.94711]
[1778948691411,58.39,78277.91,0.0,0.98912,1e-05,0.94711]
[1778948695316,58.39,78278.0,0.0,0.98912,1e-05,0.94701]
[1778948695496,58.39,78278.0,0.0,0.98912,1e-05,0.94701]
[1778948695580,58.39,78278.0,0.0,0.98912,1e-05,0.94701]
[1778948696658,58.39,78278.0,0.0,0.98912,1e-05,0.94701]
[1778948696807,58.39,78278.0,0.0,0.98912,1e-05,0.94701]
[1778948696814,58.39,78278.0,0.0,0.98912,1e-05,0.94701]
[1778948697057,58.39,78278.0,0.0,0.98912,1e-05,0.94701]
[1778948699316,58.39,78278.1,0.0,0.98912,1e-05,0.9469]
[1778948699430,58.39,78278.1,0.0,0.98912,1e-05,0.9469]
[1778948699536,58.39,78278.46,0.0,0.98913,1e-05,0.9465]
[1778948701282,58.39,78279.47,0.0,0.98914,1e-05,0.94537]
[1778948701322,58.39,78279.47,0.0,0.98914,1e-05,0.94537]
[1778948701550,58.39,78280.8,0.0,0.98916,1e-05,0.94389]
[1778948703350,58.39,78280.84,0.0,0.98916,1e-05,0.94385]
[1778948703576,58.39,78280.84,0.0,0.98916,1e-05,0.94385]
[1778948705319,58.39,78280.84,0.0,0.98916,1e-05,0.94385]
[1778948705571,58.39,78280.84,0.0,0.98916,1e-05,0.94385]
[1778948705578,58.39,78280.63,0.0,0.98916,1e-05,0.94408]
[1778948706285,58.39,78280.63,0.0,0.98916,1e-05,0.94408]
[1778948707324,58.39,78280.71,0.0,0.98916,1e-05,0.94399]
[1778948707525,58.39,78280.71,0.0,0.98916,1e-05,0.94399]
[1778948707569,58.39,78280.71,0.0,0.98916,1e-05,0.94399]
[1778948707592,58.39,78280.63,0.0,0.98916,1e-05,0.94408]
[1778948709318,58.39,78280.68,0.0,0.98916,1e-05,0.94402]
[1778948710122,58.39,78280.68,0.0,0.98916,1e-05,0.94402]
[1778948709413,58.39,78280.68,0.0,0.98916,1e-05,0.94402]
[1778948711589,58.39,78280.68,0.0,0.98916,1e-05,0.94402]
[1778948713318,58.39,78280.75,0.0,0.98916,1e-05,0.94395]
[1778948713959,58.39,78280.75,0.0,0.98916,1e-05,0.94395]
[1778948714063,58.39,78280.75,0.0,0.98916,1e-05,0.94395]
[1778948714149,58.39,78280.75,0.0,0.98916,1e-05,0.94395]
[1778948717320,58.39,78280.79,0.0,0.98916,1e-05,0.9439]
[1778948717487,58.39,78280.79,0.0,0.98916,1e-05,0.9439]
[1778948717662,58.39,78280.72,0.0,0.98916,1e-05,0.94398]
[1778948719318,58.39,78280.72,0.0,0.98916,1e-05,0.94398]
[1778948719467,58.39,78280.72,0.0,0.98916,1e-05,0.94398]
[1778948719676,58.39,78280.75,0.0,0.98916,1e-05,0.94395]
[1778948723315,58.39,78280.71,0.0,0.98916,1e-05,0.94399]
[1778948723494,58.39,78280.71,0.0,0.98916,1e-05,0.94399]
[1778948723704,58.39,78280.91,0.0,0.98916,1e-05,0.94377]
[1778948725316,58.39,78280.95,0.0,0.98916,1e-05,0.94372]
[1778948725560,58.39,78280.95,0.0,0.98916,1e-05,0.94372]
[1778948725718,58.39,78280.88,0.0,0.98916,1e-05,0.9438]
[1778948729320,58.39,78280.92,0.0,0.98916,1e-05,0.94376]
[1778948729479,58.39,78280.92,0.0,0.98916,1e-05,0.94376]
[1778948729746,58.39,78280.89,0.0,0.98916,1e-05,0.94379]
[1778948731560,58.39,78280.83,0.0,0.98916,1e-05,0.94386]
[1778948731760,58.39,78280.81,0.0,0.9892,1e-05,0.94074]
[1778948733331,58.39,78280.85,0.0,0.9892,1e-05,0.9407]
[1778948733577,58.39,78280.85,0.0,0.9892,1e-05,0.9407]
[1778948733817,58.39,78280.85,0.0,0.9892,1e-05,0.9407]
[1778948733911,58.39,78280.9,0.0,0.9892,1e-05,0.94065]
[1778948737320,58.39,78280.94,0.0,0.9892,1e-05,0.9406]
[1778948737467,58.39,78280.94,0.0,0.9892,1e-05,0.9406]
[1778948737802,58.39,78280.98,0.0,0.9892,1e-05,0.94056]
[1778948739318,58.39,78281.0,0.0,0.9892,1e-05,0.94053]
[1778948739547,58.39,78281.0,0.0,0.9892,1e-05,0.94053]
[1778948739642,58.39,78281.0,0.0,0.9892,1e-05,0.94053]
[1778948741327,58.39,78281.0,0.0,0.9892,1e-05,0.94053]
[1778948743323,58.39,78281.0,0.0,0.9892,1e-05,0.94053]
[1778948743537,58.39,78281.0,0.0,0.9892,1e-05,0.94053]
[1778948743568,58.39,78281.0,0.0,0.9892,1e-05,0.94053]
[1778948743844,58.39,78281.61,0.0,0.98921,1e-05,0.93986]
[1778948746086,58.39,78281.61,0.0,0.98921,1e-05,0.93986]
[1778948746319,58.39,78281.61,0.0,0.98921,1e-05,0.93986]
[1778948746375,58.39,78281.61,0.0,0.98921,1e-05,0.93986]
[1778948747315,58.39,78281.61,0.0,0.98921,1e-05,0.93986]
[1778948747521,58.39,78281.61,0.0,0.98921,1e-05,0.93986]
[1778948747573,58.39,78281.61,0.0,0.98921,1e-05,0.93986]
[1778948753867,58.39,78281.61,0.0,0.98921,1e-05,0.93986]
[1778948757318,58.39,78281.61,0.0,0.98921,1e-05,0.93986]
[1778948757438,58.39,78281.61,0.0,0.98921,1e-05,0.93986]
[1778948757942,58.39,78282.18,0.0,0.98922,1e-05,0.93923]
[1778948759814,58.39,78282.65,0.0,0.98922,1e-05,0.93871]
[1778948759954,58.39,78282.65,0.0,0.98922,1e-05,0.93871]
[1778948760063,58.39,78282.65,0.0,0.98922,1e-05,0.93871]
[1778948761316,58.39,78282.69,0.0,0.98922,1e-05,0.93866]
[1778948761504,58.39,78282.69,0.0,0.98922,1e-05,0.93866]
[1778948761567,58.39,78282.69,0.0,0.98922,1e-05,0.93866]
[1778948765318,58.39,78282.65,0.0,0.98922,1e-05,0.93871]
[1778948765558,58.39,78282.65,0.0,0.98922,1e-05,0.93871]
[1778948765654,58.39,78282.65,0.0,0.98922,1e-05,0.93871]
[1778948766250,58.39,78282.65,0.0,0.98922,1e-05,0.93871]
[1778948769327,58.39,78282.7,0.0,0.98922,1e-05,0.93865]
[1778948769354,58.39,78282.7,0.0,0.98922,1e-05,0.93865]
[1778948769575,58.39,78282.7,0.0,0.98922,1e-05,0.93865]
[1778948770027,58.39,78283.69,0.0,0.98924,1e-05,0.93755]
[1778948771179,58.39,78283.69,0.0,0.98924,1e-05,0.93755]
[1778948773313,58.39,78284.06,0.0,0.98925,1e-05,0.93714]
[1778948773452,58.39,78284.06,0.0,0.98925,1e-05,0.93714]
[1778948773566,58.39,78284.06,0.0,0.98925,1e-05,0.93714]
[1778948777409,58.39,78284.06,0.0,0.98925,1e-05,0.93714]
[1778948779047,58.39,78285.16,0.0,0.98926,1e-05,0.93593]
[1778948779059,58.39,78285.16,0.0,0.98926,1e-05,0.93593]
[1778948779106,58.39,78285.16,0.0,0.98926,1e-05,0.93593]
[1778948779137,58.39,78285.16,0.0,0.98926,1e-05,0.93593]
[1778948781319,58.39,78285.16,0.0,0.98926,1e-05,0.93593]
[1778948781545,58.39,78285.16,0.0,0.98926,1e-05,0.93593]
[1778948781647,58.39,78285.16,0.0,0.98926,1e-05,0.93593]
[1778948783317,58.39,78285.16,0.0,0.98926,1e-05,0.93593]
[1778948783487,58.39,78285.16,0.0,0.98926,1e-05,0.93593]
[1778948783533,58.39,78285.16,0.0,0.98926,1e-05,0.93593]
[1778948785322,58.39,78285.24,0.0,0.98926,1e-05,0.93584]
[1778948785559,58.39,78285.24,0.0,0.98926,1e-05,0.93584]
[1778948786141,58.39,78285.28,0.0,0.98926,1e-05,0.9358]
[1778948786256,58.39,78285.28,0.0,0.98926,1e-05,0.9358]
[1778948787339,58.39,78286.0,0.0,0.98927,1e-05,0.935]
[1778948787705,58.39,78286.0,0.0,0.98927,1e-05,0.935]
[1778948787813,58.39,78286.0,0.0,0.98927,1e-05,0.935]
[1778948788155,58.39,78288.06,0.0,0.9893,1e-05,0.93273]
[1778948791323,58.39,78288.11,0.0,0.9893,1e-05,0.93267]
[1778948791476,58.39,78288.11,0.0,0.9893,1e-05,0.93267]
[1778948791504,58.39,78288.11,0.0,0.98934,1e-05,0.92956]
[1778948793325,58.39,78288.11,0.0,0.98934,1e-05,0.92956]
[1778948793596,58.39,78288.11,0.0,0.98934,1e-05,0.92956]
[1778948793807,58.39,78288.11,0.0,0.98934,1e-05,0.92956]
[1778948793813,58.39,78288.11,0.0,0.98934,1e-05,0.92956]
[1778948797320,58.39,78288.69,0.0,0.98935,1e-05,0.92892]
[1778948797457,58.39,78288.69,0.0,0.98935,1e-05,0.92892]
[1778948798225,58.39,78288.88,0.0,0.98935,1e-05,0.92871]
[1778948799316,58.39,78288.92,0.0,0.98935,1e-05,0.92867]
[1778948799562,58.39,78288.92,0.0,0.98935,1e-05,0.92867]
[1778948800239,58.39,78288.95,0.0,0.98935,1e-05,0.92864]
[1778948801308,58.39,78288.95,0.0,0.98935,1e-05,0.92864]
[1778948802725,58.39,78288.95,0.0,0.98935,1e-05,0.92864]
[1778948803318,58.39,78287.86,0.0,0.98934,1e-05,0.92984]
[1778948803956,58.39,78287.86,0.0,0.98934,1e-05,0.92984]
[1778948804267,58.39,78287.61,0.0,0.98933,1e-05,0.93011]
[1778948805323,58.39,78287.61,0.0,0.98933,1e-05,0.93011]
[1778948805476,58.39,78287.61,0.0,0.98933,1e-05,0.93011]
[1778948805569,58.39,78287.61,0.0,0.98933,1e-05,0.93011]
[1778948807320,58.39,78287.65,0.0,0.98933,1e-05,0.93007]
[1778948807767,58.39,78287.65,0.0,0.98933,1e-05,0.93007]
[1778948807808,58.39,78287.65,0.0,0.98933,1e-05,0.93007]
[1778948807849,58.39,78287.93,0.0,0.98934,1e-05,0.92976]
[1778948811323,58.39,78288.15,0.0,0.98934,1e-05,0.92952]
[1778948811489,58.39,78288.15,0.0,0.98934,1e-05,0.92952]
[1778948811585,58.39,78288.59,0.0,0.98935,1e-05,0.92903]
[1778948813318,58.39,78288.63,0.0,0.98935,1e-05,0.92899]
[1778948813537,58.39,78288.63,0.0,0.98935,1e-05,0.92899]
[1778948813633,58.39,78288.63,0.0,0.98935,1e-05,0.92899]
[1778948817323,58.39,78288.52,0.0,0.98935,1e-05,0.92911]
[1778948817454,58.39,78288.52,0.0,0.98935,1e-05,0.92911]
[1778948817495,58.39,78288.44,0.0,0.98934,1e-05,0.9292]
[1778948821316,58.39,78288.52,0.0,0.98935,1e-05,0.92911]
[1778948821544,58.39,78288.52,0.0,0.98935,1e-05,0.92911]
[1778948821574,58.39,78288.52,0.0,0.98935,1e-05,0.92911]
[1778948823315,58.39,78288.52,0.0,0.98935,1e-05,0.92911]
[1778948823383,58.39,78288.52,0.0,0.98935,1e-05,0.92911]
[1778948823411,58.39,78288.52,0.0,0.98935,1e-05,0.92911]
[1778948825314,58.39,78288.52,0.0,0.98935,1e-05,0.92911]
[1778948825613,58.39,78288.52,0.0,0.98935,1e-05,0.92911]
[1778948825672,58.39,78288.52,0.0,0.98935,1e-05,0.92911]
[1778948829323,58.39,78289.01,0.0,0.98935,1e-05,0.92857]
[1778948829446,58.39,78289.01,0.0,0.98935,1e-05,0.92857]
[1778948829544,58.39,78289.12,0.0,0.98935,1e-05,0.92845]
[1778948831317,58.39,78289.12,0.0,0.98935,1e-05,0.92845]
[1778948831445,58.39,78289.12,0.0,0.98935,1e-05,0.92845]
[1778948831457,58.39,78289.14,0.0,0.98935,1e-05,0.92843]
[1778948832837,58.39,78289.14,0.0,0.98935,1e-05,0.92843]
[1778948832909,58.39,78289.14,0.0,0.98935,1e-05,0.92843]
[1778948833058,58.39,78289.14,0.0,0.98935,1e-05,0.92843]
[1778948835312,58.39,78289.1,0.0,0.98935,1e-05,0.92847]
[1778948835510,58.39,78289.1,0.0,0.98935,1e-05,0.92847]
[1778948836248,58.39,78289.1,0.0,0.98935,1e-05,0.92847]
[1778948835554,58.39,78289.1,0.0,0.98935,1e-05,0.92847]
[1778948837326,58.39,78289.17,0.0,0.98935,1e-05,0.9284]
[1778948837474,58.39,78289.17,0.0,0.98935,1e-05,0.9284]
[1778948837568,58.39,78289.17,0.0,0.98935,1e-05,0.9284]
[1778948837666,58.39,78289.17,0.0,0.98935,1e-05,0.9284]
[1778948839319,58.39,78289.13,0.0,0.98935,1e-05,0.92844]
[1778948839439,58.39,78289.13,0.0,0.98935,1e-05,0.92844]
[1778948839536,58.39,78289.13,0.0,0.98935,1e-05,0.92844]
[1778948842534,58.39,78297.29,0.0,0.98947,1e-05,0.91951]
[1778948843321,58.39,78297.29,0.0,0.98947,1e-05,0.91951]
[1778948843566,58.39,78297.29,0.0,0.98947,1e-05,0.91951]
[1778948843615,58.39,78299.33,0.0,0.9895,1e-05,0.91729]
[1778948844500,58.39,78299.33,0.0,0.9895,1e-05,0.91729]
[1778948844565,58.39,78299.33,0.0,0.9895,1e-05,0.91729]
[1778948844631,58.39,78299.33,0.0,0.9895,1e-05,0.91729]
[1778948844811,58.39,78299.33,0.0,0.9895,1e-05,0.91729]
[1778948847319,58.39,78299.78,0.0,0.98951,1e-05,0.9168]
[1778948847522,58.39,78299.78,0.0,0.98951,1e-05,0.9168]
[1778948847580,58.39,78299.78,0.0,0.98951,1e-05,0.9168]
[1778948848576,58.39,78302.09,0.0,0.98954,1e-05,0.91429]
[1778948850811,58.39,78303.04,0.0,0.98956,1e-05,0.91327]
[1778948850846,58.39,78303.04,0.0,0.98956,1e-05,0.91327]
[1778948851064,58.39,78303.04,0.0,0.98956,1e-05,0.91327]
[1778948851265,58.39,78303.04,0.0,0.98956,1e-05,0.91327]
[1778948851138,58.39,78302.95,0.0,0.98959,1e-05,0.91029]
[1778948851597,58.39,78301.01,0.0,0.98956,1e-05,0.91239]
[1778948853216,58.39,78301.01,0.0,0.98956,1e-05,0.91239]
[1778948853266,58.39,78301.01,0.0,0.98956,1e-05,0.91239]
[1778948853320,58.39,78301.03,0.0,0.98956,1e-05,0.91237]
[1778948853441,58.39,78301.03,0.0,0.98956,1e-05,0.91237]
[1778948853611,58.39,78301.52,0.0,0.98957,1e-05,0.91184]
[1778948855625,58.39,78300.11,0.0,0.98955,1e-05,0.91337]
[1778948856633,58.39,78295.02,0.0,0.98947,1e-05,0.9189]
[1778948857318,58.39,78295.02,0.0,0.98947,1e-05,0.9189]
[1778948857491,58.39,78295.02,0.0,0.98947,1e-05,0.9189]
[1778948857639,58.39,78291.5,0.0,0.98942,1e-05,0.92274]
[1778948858685,58.39,78291.5,0.0,0.98942,1e-05,0.92274]
[1778948858805,58.39,78291.5,0.0,0.98942,1e-05,0.92274]
[1778948859057,58.39,78291.5,0.0,0.98942,1e-05,0.92274]
[1778948861284,58.39,78291.43,0.0,0.98942,1e-05,0.92282]
[1778948861321,58.39,78291.43,0.0,0.98942,1e-05,0.92282]
[1778948861667,58.39,78291.33,0.0,0.98942,1e-05,0.92293]
[1778948862829,58.39,78291.33,0.0,0.98942,1e-05,0.92293]
[1778948863060,58.39,78291.33,0.0,0.98942,1e-05,0.92293]
[1778948863319,58.39,78291.33,0.0,0.98942,1e-05,0.92293]
[1778948863459,58.39,78291.4,0.0,0.98942,1e-05,0.92285]
[1778948863412,58.39,78291.4,0.0,0.98942,1e-05,0.92285]
[1778948866266,58.39,78291.43,0.0,0.98942,1e-05,0.92282]
[1778948867321,58.39,78291.56,0.0,0.98942,1e-05,0.92267]
[1778948866702,58.39,78289.32,0.0,0.98939,1e-05,0.92513]
[1778948867709,58.39,78288.23,0.0,0.98938,1e-05,0.92632]
[1778948868426,58.39,78288.23,0.0,0.98938,1e-05,0.92632]
[1778948868566,58.39,78288.23,0.0,0.98938,1e-05,0.92632]
[1778948871328,58.39,78288.19,0.0,0.98937,1e-05,0.92636]
[1778948871454,58.39,78288.19,0.0,0.98937,1e-05,0.92636]
[1778948871737,58.39,78283.62,0.0,0.98931,1e-05,0.93139]
[1778948873317,58.39,78283.62,0.0,0.98931,1e-05,0.93139]
[1778948872744,58.39,78278.07,0.0,0.98923,1e-05,0.93752]
[1778948873432,58.39,78278.07,0.0,0.98923,1e-05,0.93752]
[1778948873751,58.39,78276.89,0.0,0.98921,1e-05,0.93883]
[1778948874706,58.39,78276.89,0.0,0.98921,1e-05,0.93883]
[1778948874810,58.39,78276.89,0.0,0.98921,1e-05,0.93883]
[1778948874823,58.39,78276.89,0.0,0.98921,1e-05,0.93883]
[1778948875058,58.39,78276.89,0.0,0.98921,1e-05,0.93883]
[1778948875324,58.39,78276.89,0.0,0.98921,1e-05,0.93883]
[1778948875439,58.39,78276.84,0.0,0.98921,1e-05,0.93888]
[1778948876261,58.39,78276.84,0.0,0.98921,1e-05,0.93888]
[1778948876298,58.39,78276.74,0.0,0.98921,1e-05,0.93899]
[1778948877310,58.39,78276.74,0.0,0.98921,1e-05,0.93899]
[1778948877433,58.39,78276.69,0.0,0.98921,1e-05,0.93905]
[1778948877571,58.39,78276.69,0.0,0.98921,1e-05,0.93905]
[1778948879325,58.39,78276.62,0.0,0.9892,1e-05,0.93913]
[1778948879415,58.39,78276.73,0.0,0.98921,1e-05,0.939]
[1778948880510,58.39,78276.73,0.0,0.98921,1e-05,0.939]
[1778948881317,58.39,78276.73,0.0,0.98921,1e-05,0.939]
[1778948881532,58.39,78276.7,0.0,0.98921,1e-05,0.93904]
[1778948881807,58.39,78276.69,0.0,0.98921,1e-05,0.93905]
[1778948885319,58.39,78277.24,0.0,0.98921,1e-05,0.93844]
[1778948885484,58.39,78277.24,0.0,0.98921,1e-05,0.93844]
[1778948885578,58.39,78277.24,0.0,0.98921,1e-05,0.93844]
[1778948887321,58.39,78277.24,0.0,0.98921,1e-05,0.93844]
[1778948887466,58.39,78277.17,0.0,0.98921,1e-05,0.93852]
[1778948887849,58.39,78277.24,0.0,0.98921,1e-05,0.93844]
[1778948891267,58.39,78277.24,0.0,0.98921,1e-05,0.93844]
[1778948891330,58.39,78277.24,0.0,0.98921,1e-05,0.93844]
[1778948891416,58.39,78277.25,0.0,0.98921,1e-05,0.93843]
[1778948892734,58.39,78277.25,0.0,0.98921,1e-05,0.93843]
[1778948892813,58.39,78277.25,0.0,0.98921,1e-05,0.93843]
[1778948893322,58.39,78277.25,0.0,0.98921,1e-05,0.93843]
[1778948893585,58.39,78277.53,0.0,0.98922,1e-05,0.93812]
[1778948893891,58.39,78277.45,0.0,0.98922,1e-05,0.93821]
[1778948895905,58.39,78282.65,0.0,0.98929,1e-05,0.93246]
[1778948897321,58.39,78282.65,0.0,0.98929,1e-05,0.93246]
[1778948896912,58.39,78285.4,0.0,0.98933,1e-05,0.92943]
[1778948897554,58.39,78285.4,0.0,0.98933,1e-05,0.92943]
[1778948898113,58.39,78285.4,0.0,0.98933,1e-05,0.92943]
[1778948898194,58.39,78285.4,0.0,0.98933,1e-05,0.92943]
[1778948898314,58.39,78285.4,0.0,0.98933,1e-05,0.92943]
[1778948898327,58.39,78285.4,0.0,0.98933,1e-05,0.92943]
[1778948898212,58.39,78285.83,0.0,0.98934,1e-05,0.92896]
[1778948898563,58.39,78285.83,0.0,0.98934,1e-05,0.92896]
[1778948901320,58.39,78285.63,0.0,0.98934,1e-05,0.92918]
[1778948901340,58.39,78285.6,0.0,0.98934,1e-05,0.92921]
[1778948901527,58.39,78285.6,0.0,0.98934,1e-05,0.92921]
[1778948905319,58.39,78285.61,0.0,0.98934,1e-05,0.9292]
[1778948905501,58.39,78285.66,0.0,0.98934,1e-05,0.92914]
[1778948905975,58.39,78285.77,0.0,0.98934,1e-05,0.92902]
[1778948907321,58.39,78285.77,0.0,0.98934,1e-05,0.92902]
[1778948907450,58.39,78285.77,0.0,0.98934,1e-05,0.92902]
[1778948907540,58.39,78285.77,0.0,0.98934,1e-05,0.92902]
[1778948909323,58.39,78285.77,0.0,0.98934,1e-05,0.92902]
[1778948909615,58.39,78285.97,0.0,0.98934,1e-05,0.9288]
[1778948909707,58.39,78285.97,0.0,0.98934,1e-05,0.9288]
[1778948911514,58.39,78285.94,0.0,0.98938,1e-05,0.92573]
[1778948911562,58.39,78285.94,0.0,0.98938,1e-05,0.92573]
[1778948911619,58.39,78285.94,0.0,0.98938,1e-05,0.92573]
[1778948911808,58.39,78285.94,0.0,0.98938,1e-05,0.92573]
[1778948913315,58.39,78285.95,0.0,0.98938,1e-05,0.92571]
[1778948913599,58.39,78285.95,0.0,0.98938,1e-05,0.92571]
[1778948914031,58.39,78286.0,0.0,0.98938,1e-05,0.92566]
[1778948915312,58.39,78286.0,0.0,0.98938,1e-05,0.92566]
[1778948915420,58.39,78285.95,0.0,0.98938,1e-05,0.92571]
[1778948916054,58.39,78288.23,0.0,0.98941,1e-05,0.92322]
[1778948917318,58.39,78288.23,0.0,0.98941,1e-05,0.92322]
[1778948917374,58.39,78288.23,0.0,0.98941,1e-05,0.92322]
[1778948917326,58.39,78288.96,0.0,0.98942,1e-05,0.92242]
[1778948917858,58.39,78288.96,0.0,0.98942,1e-05,0.92242]
[1778948917956,58.39,78288.96,0.0,0.98942,1e-05,0.92242]
[1778948918061,58.39,78288.96,0.0,0.98942,1e-05,0.92242]
[1778948921320,58.39,78289.63,0.0,0.98943,1e-05,0.92169]
[1778948921385,58.39,78288.04,0.0,0.98941,1e-05,0.92343]
[1778948922096,58.39,78286.38,0.0,0.98938,1e-05,0.92524]
[1778948923103,58.39,78284.92,0.0,0.98936,1e-05,0.92684]
[1778948923892,58.39,78284.92,0.0,0.98936,1e-05,0.92684]
[1778948923994,58.39,78284.92,0.0,0.98936,1e-05,0.92684]
[1778948924059,58.39,78284.92,0.0,0.98936,1e-05,0.92684]
[1778948924143,58.39,78284.92,0.0,0.98936,1e-05,0.92684]
[1778948924156,58.39,78282.84,0.0,0.98933,1e-05,0.92913]
[1778948925380,58.39,78282.84,0.0,0.98933,1e-05,0.92913]
[1778948925401,58.39,78282.8,0.0,0.98933,1e-05,0.92917]
[1778948925564,58.39,78282.8,0.0,0.98933,1e-05,0.92917]
[1778948926294,58.39,78282.8,0.0,0.98933,1e-05,0.92917]
[1778948926307,58.39,78281.68,0.0,0.98931,1e-05,0.93041]
[1778948927320,58.39,78281.68,0.0,0.98931,1e-05,0.93041]
[1778948928139,58.39,78281.63,0.0,0.98931,1e-05,0.93046]
[1778948928577,58.39,78281.63,0.0,0.98931,1e-05,0.93046]
[1778948931316,58.39,78281.63,0.0,0.98931,1e-05,0.93046]
[1778948931379,58.39,78281.63,0.0,0.98931,1e-05,0.93046]
[1778948931607,58.39,78281.63,0.0,0.98931,1e-05,0.93046]
[1778948933322,58.39,78281.53,0.0,0.98931,1e-05,0.93057]
[1778948933541,58.39,78281.9,0.0,0.98932,1e-05,0.93017]
[1778948933563,58.39,78281.9,0.0,0.98932,1e-05,0.93017]
[1778948934180,58.39,78282.07,0.0,0.98932,1e-05,0.92998]
[1778948936386,58.39,78281.77,0.0,0.98932,1e-05,0.93031]
[1778948937316,58.39,78282.15,0.0,0.98932,1e-05,0.92989]
[1778948937474,58.39,78281.68,0.0,0.98931,1e-05,0.93041]
[1778948937580,58.39,78281.68,0.0,0.98931,1e-05,0.93041]
[1778948939059,58.39,78281.72,0.0,0.98931,1e-05,0.93036]
[1778948939320,58.39,78281.72,0.0,0.98931,1e-05,0.93036]
[1778948939392,58.39,78281.72,0.0,0.98931,1e-05,0.93036]
[1778948939896,58.39,78281.72,0.0,0.98931,1e-05,0.93036]
[1778948941314,58.39,78281.72,0.0,0.98931,1e-05,0.93036]
[1778948941545,58.39,78281.72,0.0,0.98931,1e-05,0.93036]
[1778948941612,58.39,78281.72,0.0,0.98931,1e-05,0.93036]
[1778948943319,58.39,78281.72,0.0,0.98931,1e-05,0.93036]
[1778948943324,58.39,78281.62,0.0,0.98931,1e-05,0.93047]
[1778948943532,58.39,78281.62,0.0,0.98931,1e-05,0.93047]
[1778948943778,58.39,78281.62,0.0,0.98931,1e-05,0.93047]
[1778948943813,58.39,78281.62,0.0,0.98931,1e-05,0.93047]
[1778948944250,58.39,78281.23,0.0,0.98931,1e-05,0.9309]
[1778948946775,58.39,78280.55,0.0,0.9893,1e-05,0.93165]
[1778948946811,58.39,78280.55,0.0,0.9893,1e-05,0.93165]
[1778948946888,58.39,78280.55,0.0,0.9893,1e-05,0.93165]
[1778948947062,58.39,78280.55,0.0,0.9893,1e-05,0.93165]
[1778948947271,58.39,78279.6,0.0,0.98928,1e-05,0.9327]
[1778948948279,58.39,78278.42,0.0,0.98927,1e-05,0.934]
[1778948949286,58.39,78269.25,0.0,0.98913,1e-05,0.94418]
[1778948950293,58.39,78266.33,0.0,0.98909,1e-05,0.94744]
[1778948950928,58.39,78266.33,0.0,0.98909,1e-05,0.94744]
[1778948951017,58.39,78266.33,0.0,0.98909,1e-05,0.94744]
[1778948951062,58.39,78266.33,0.0,0.98909,1e-05,0.94744]
[1778948951300,58.39,78263.93,0.0,0.98905,1e-05,0.95012]
[1778948953314,58.39,78262.75,0.0,0.98903,2e-05,0.95145]
[1778948956274,58.39,78262.71,0.0,0.98903,2e-05,0.95149]
[1778948957325,58.39,78262.68,0.0,0.98903,2e-05,0.95152]
[1778948957342,58.39,78262.64,0.0,0.98903,2e-05,0.95157]
[1778948957494,58.39,78262.64,0.0,0.98903,2e-05,0.95157]
[1778948957567,58.39,78262.64,0.0,0.98903,2e-05,0.95157]
[1778948963384,58.39,78261.84,0.0,0.98902,2e-05,0.95247]
[1778948964533,58.39,78261.84,0.0,0.98902,2e-05,0.95247]
[1778948964564,58.39,78261.84,0.0,0.98902,2e-05,0.95247]
[1778948964755,58.39,78261.84,0.0,0.98902,2e-05,0.95247]
[1778948964808,58.39,78261.84,0.0,0.98902,2e-05,0.95247]
[1778948964856,58.39,78261.84,0.0,0.98902,2e-05,0.95247]
[1778948970433,58.39,78261.92,0.0,0.98902,2e-05,0.95238]
[1778948971440,58.39,78261.99,0.0,0.98906,1e-05,0.94913]
[1778948976475,58.39,78262.23,0.0,0.98906,1e-05,0.94886]
[1778948981510,58.39,78261.99,0.0,0.98906,1e-05,0.94913]
[1778948986545,58.39,78262.05,0.0,0.98906,1e-05,0.94907]
[1778948992587,58.39,78261.95,0.0,0.98906,2e-05,0.94918]
[1778948997622,58.39,78262.05,0.0,0.98906,1e-05,0.94907]
[1778949002657,58.39,78261.82,0.0,0.98905,2e-05,0.94932]
[1778949005970,58.39,78262.37,0.0,0.98906,1e-05,0.94871]
[1778949005983,58.39,78262.37,0.0,0.98906,1e-05,0.94871]
[1778949006061,58.39,78262.37,0.0,0.98906,1e-05,0.94871]
[1778949007062,58.39,78262.8,0.0,0.98907,1e-05,0.94823]
[1778949007199,58.39,78262.8,0.0,0.98907,1e-05,0.94823]
[1778949007308,58.39,78262.8,0.0,0.98907,1e-05,0.94823]
[1778949007353,58.39,78262.8,0.0,0.98907,1e-05,0.94823]
[1778949012727,58.39,78262.48,0.0,0.98906,1e-05,0.94858]
[1778949016282,58.39,78262.3,0.0,0.98906,1e-05,0.94879]
[1778949019315,58.39,78262.31,0.0,0.98906,1e-05,0.94877]
[1778949019409,58.39,78260.49,0.0,0.98903,2e-05,0.95081]
[1778949019812,58.39,78260.49,0.0,0.98903,2e-05,0.95081]
[1778949019830,58.39,78260.49,0.0,0.98903,2e-05,0.95081]
[1778949020061,58.39,78260.49,0.0,0.98903,2e-05,0.95081]
[1778949020454,58.39,78260.49,0.0,0.98903,2e-05,0.95081]
[1778949020078,58.39,78254.94,0.0,0.98895,2e-05,0.95705]
[1778949020565,58.39,78254.94,0.0,0.98895,2e-05,0.95705]
[1778949020662,58.39,78254.94,0.0,0.98895,2e-05,0.95705]
[1778949021282,58.39,78254.94,0.0,0.98895,2e-05,0.95705]
[1778949023325,58.39,78254.05,0.0,0.98894,2e-05,0.95806]
[1778949023441,58.39,78254.05,0.0,0.98894,2e-05,0.95806]
[1778949023415,58.39,78254.05,0.0,0.98894,2e-05,0.95806]
[1778949023572,58.39,78254.05,0.0,0.98894,2e-05,0.95806]
[1778949023720,58.39,78254.05,0.0,0.98894,2e-05,0.95806]
[1778949023537,58.39,78254.05,0.0,0.98894,2e-05,0.95806]
[1778949027315,58.39,78253.65,0.0,0.98893,2e-05,0.95851]
[1778949027599,58.39,78253.62,0.0,0.98893,2e-05,0.95854]
[1778949028842,58.39,78257.0,0.0,0.98898,2e-05,0.95473]
[1778949030458,58.39,78257.0,0.0,0.98898,2e-05,0.95473]
[1778949029849,58.39,78260.42,0.0,0.98903,2e-05,0.95089]
[1778949030553,58.39,78260.42,0.0,0.98903,2e-05,0.95089]
[1778949030564,58.39,78260.42,0.0,0.98903,2e-05,0.95089]
[1778949031245,58.39,78260.42,0.0,0.98903,2e-05,0.95089]
[1778949031315,58.39,78260.42,0.0,0.98903,2e-05,0.95089]
[1778949031365,58.39,78260.42,0.0,0.98903,2e-05,0.95089]
[1778949031400,58.39,78260.87,0.0,0.98907,1e-05,0.94722]
[1778949031561,58.39,78260.87,0.0,0.98907,1e-05,0.94722]
[1778949033314,58.39,78260.87,0.0,0.98907,1e-05,0.94722]
[1778949033473,58.39,78260.87,0.0,0.98907,1e-05,0.94722]
[1778949036289,58.39,78260.91,0.0,0.98908,1e-05,0.94718]
[1778949037317,58.39,78260.91,0.0,0.98908,1e-05,0.94718]
[1778949037383,58.39,78260.91,0.0,0.98908,1e-05,0.94718]
[1778949037905,58.39,78258.0,0.0,0.98903,2e-05,0.95044]
[1778949038779,58.39,78258.0,0.0,0.98903,2e-05,0.95044]
[1778949038809,58.39,78258.0,0.0,0.98903,2e-05,0.95044]
[1778949039313,58.39,78258.0,0.0,0.98903,2e-05,0.95044]
[1778949039411,58.39,78257.95,0.0,0.98903,2e-05,0.95049]
[1778949039607,58.39,78257.95,0.0,0.98903,2e-05,0.95049]
[1778949043314,58.39,78258.38,0.0,0.98904,2e-05,0.95001]
[1778949043438,58.39,78258.38,0.0,0.98904,2e-05,0.95001]
[1778949045312,58.39,78257.73,0.0,0.98903,2e-05,0.95074]
[1778949045531,58.39,78258.07,0.0,0.98903,2e-05,0.95036]
[1778949049314,58.39,78258.23,0.0,0.98904,2e-05,0.95018]
[1778949049542,58.39,78258.23,0.0,0.98904,2e-05,0.95018]
[1778949051311,58.39,78258.23,0.0,0.98904,2e-05,0.95018]
[1778949051554,58.39,78258.23,0.0,0.98904,2e-05,0.95018]
[1778949055313,58.39,78258.66,0.0,0.98904,2e-05,0.9497]
[1778949055457,58.39,78258.66,0.0,0.98904,2e-05,0.9497]
[1778949057041,58.39,78261.67,0.0,0.98909,1e-05,0.94633]
[1778949059316,58.39,78262.22,0.0,0.98909,1e-05,0.94572]
[1778949059382,58.39,78262.22,0.0,0.98909,1e-05,0.94572]
[1778949059671,58.39,78262.22,0.0,0.98909,1e-05,0.94572]
[1778949059793,58.39,78262.22,0.0,0.98909,1e-05,0.94572]
[1778949059810,58.39,78262.22,0.0,0.98909,1e-05,0.94572]
[1778949061314,58.39,78262.22,0.0,0.98909,1e-05,0.94572]
[1778949061319,58.39,78262.22,0.0,0.98909,1e-05,0.94572]
[1778949061539,58.39,78262.22,0.0,0.98909,1e-05,0.94572]
[1778949063312,58.39,78262.22,0.0,0.98909,1e-05,0.94572]
[1778949063493,58.39,78262.22,0.0,0.98909,1e-05,0.94572]
[1778949068221,58.39,78262.68,0.0,0.9891,1e-05,0.9452]
[1778949068311,58.39,78262.68,0.0,0.9891,1e-05,0.9452]
[1778949068561,58.39,78262.74,0.0,0.9891,1e-05,0.94513]
[1778949068639,58.39,78262.74,0.0,0.9891,1e-05,0.94513]
[1778949069780,58.39,78263.53,0.0,0.98911,1e-05,0.94425]
[1778949069811,58.39,78263.53,0.0,0.98911,1e-05,0.94425]
[1778949069897,58.39,78263.53,0.0,0.98911,1e-05,0.94425]
[1778949070059,58.39,78263.53,0.0,0.98911,1e-05,0.94425]
[1778949070133,58.39,78263.65,0.0,0.98912,1e-05,0.94412]
[1778949071314,58.39,78263.65,0.0,0.98912,1e-05,0.94412]
[1778949071527,58.39,78263.65,0.0,0.98912,1e-05,0.94412]
[1778949075313,58.39,78264.24,0.0,0.98913,1e-05,0.94346]
[1778949075347,58.39,78264.24,0.0,0.98913,1e-05,0.94346]
[1778949076639,58.39,78264.64,0.0,0.98913,1e-05,0.94301]
[1778949078572,58.39,78263.21,0.0,0.98911,1e-05,0.94461]
[1778949078630,58.39,78263.21,0.0,0.98911,1e-05,0.94461]
[1778949078809,58.39,78263.21,0.0,0.98911,1e-05,0.94461]
[1778949079319,58.39,78263.21,0.0,0.98911,1e-05,0.94461]
[1778949079451,58.39,78263.21,0.0,0.98911,1e-05,0.94461]
[1778949079562,58.39,78263.1,0.0,0.98911,1e-05,0.94473]
[1778949079679,58.39,78263.1,0.0,0.98911,1e-05,0.94473]
[1778949080508,58.39,78263.1,0.0,0.98911,1e-05,0.94473]
[1778949080566,58.39,78263.02,0.0,0.98911,1e-05,0.94482]
[1778949080580,58.39,78263.02,0.0,0.98911,1e-05,0.94482]
[1778949081586,58.39,78263.02,0.0,0.98911,1e-05,0.94482]
[1778949081810,58.39,78263.02,0.0,0.98911,1e-05,0.94482]
[1778949082218,58.39,78262.78,0.0,0.9891,1e-05,0.94509]
[1778949083318,58.39,78262.78,0.0,0.9891,1e-05,0.94509]
[1778949083454,58.39,78262.78,0.0,0.9891,1e-05,0.94509]
[1778949086290,58.39,78262.56,0.0,0.9891,1e-05,0.94534]
[1778949087321,58.39,78262.75,0.0,0.9891,1e-05,0.94512]
[1778949087413,58.39,78262.64,0.0,0.9891,1e-05,0.94525]
[1778949088082,58.39,78262.64,0.0,0.9891,1e-05,0.94525]
[1778949088309,58.39,78262.64,0.0,0.9891,1e-05,0.94525]
[1778949088410,58.39,78262.64,0.0,0.9891,1e-05,0.94525]
[1778949088848,58.39,78262.64,0.0,0.9891,1e-05,0.94525]
[1778949091318,58.39,78262.48,0.0,0.9891,1e-05,0.94542]
[1778949091444,58.39,78262.48,0.0,0.9891,1e-05,0.94542]
[1778949091540,58.39,78262.54,0.0,0.98913,1e-05,0.9422]
[1778949095311,58.39,78262.3,0.0,0.98913,1e-05,0.94247]
[1778949095497,58.39,78262.3,0.0,0.98913,1e-05,0.94247]
[1778949095902,58.39,78262.3,0.0,0.98913,1e-05,0.94247]
[1778949095965,58.39,78262.3,0.0,0.98913,1e-05,0.94247]
[1778949096062,58.39,78262.3,0.0,0.98913,1e-05,0.94247]
[1778949096316,58.39,78262.33,0.0,0.98913,1e-05,0.94244]
[1778949097314,58.39,78262.33,0.0,0.98913,1e-05,0.94244]
[1778949097418,58.39,78262.33,0.0,0.98913,1e-05,0.94244]
[1778949101274,58.39,78262.37,0.0,0.98913,1e-05,0.94239]
[1778949101323,58.39,78262.37,0.0,0.98913,1e-05,0.94239]
[1778949101412,58.39,78262.37,0.0,0.98913,1e-05,0.94239]
[1778949106744,58.39,78262.61,0.0,0.98914,1e-05,0.94212]
[1778949106811,58.39,78262.61,0.0,0.98914,1e-05,0.94212]
[1778949107481,58.39,78262.61,0.0,0.98914,1e-05,0.94212]
[1778949107558,58.39,78262.61,0.0,0.98914,1e-05,0.94212]
[1778949109320,58.39,78262.38,0.0,0.98913,1e-05,0.94238]
[1778949109402,58.39,78262.38,0.0,0.98913,1e-05,0.94238]
[1778949110351,58.39,78262.15,0.0,0.98913,1e-05,0.94264]
[1778949110480,58.39,78262.15,0.0,0.98913,1e-05,0.94264]
[1778949110520,58.39,78261.29,0.0,0.98912,1e-05,0.9436]
[1778949110579,58.39,78261.29,0.0,0.98912,1e-05,0.9436]
[1778949111316,58.39,78261.29,0.0,0.98912,1e-05,0.9436]
[1778949111374,58.39,78261.29,0.0,0.98912,1e-05,0.9436]
[1778949111521,58.39,78261.29,0.0,0.98912,1e-05,0.9436]
[1778949111563,58.39,78261.29,0.0,0.98912,1e-05,0.9436]
[1778949111645,58.39,78260.43,0.0,0.9891,1e-05,0.94456]
[1778949115307,58.39,78260.56,0.0,0.98911,1e-05,0.94441]
[1778949115390,58.39,78260.56,0.0,0.98911,1e-05,0.94441]
[1778949119310,58.39,78260.15,0.0,0.9891,1e-05,0.94487]
[1778949119396,58.39,78260.15,0.0,0.9891,1e-05,0.94487]
[1778949121312,58.39,78259.19,0.0,0.98908,1e-05,0.94594]
[1778949121406,58.39,78259.19,0.0,0.98908,1e-05,0.94594]
[1778949122492,58.39,78259.17,0.0,0.98908,1e-05,0.94596]
[1778949122557,58.39,78259.17,0.0,0.98908,1e-05,0.94596]
[1778949122498,58.39,78259.55,0.0,0.98909,1e-05,0.94554]
[1778949122816,58.39,78259.55,0.0,0.98909,1e-05,0.94554]
[1778949123505,58.39,78259.49,0.0,0.98909,1e-05,0.94561]
[1778949125312,58.39,78259.63,0.0,0.98909,1e-05,0.94545]
[1778949125445,58.39,78259.63,0.0,0.98909,1e-05,0.94545]
[1778949127311,58.39,78259.59,0.0,0.98909,1e-05,0.94549]
[1778949127459,58.39,78259.59,0.0,0.98909,1e-05,0.94549]
[1778949131304,58.39,78259.96,0.0,0.9891,1e-05,0.94508]
[1778949133322,58.39,78260.11,0.0,0.9891,1e-05,0.94491]
[1778949133480,58.39,78260.11,0.0,0.9891,1e-05,0.94491]
[1778949133580,58.39,78260.11,0.0,0.9891,1e-05,0.94491]
[1778949133719,58.39,78258.92,0.0,0.98908,1e-05,0.94624]
[1778949137319,58.39,78258.91,0.0,0.98908,1e-05,0.94625]
[1778949137427,58.39,78258.91,0.0,0.98908,1e-05,0.94625]
[1778949141314,58.39,78258.97,0.0,0.98908,1e-05,0.94619]
[1778949141480,58.39,78258.97,0.0,0.98908,1e-05,0.94619]
[1778949143311,58.39,78258.97,0.0,0.98908,1e-05,0.94619]
[1778949143456,58.39,78258.97,0.0,0.98908,1e-05,0.94619]
[1778949147314,58.39,78258.93,0.0,0.98908,1e-05,0.94623]
[1778949147345,58.39,78258.93,0.0,0.98908,1e-05,0.94623]
[1778949151315,58.39,78258.74,0.0,0.98908,1e-05,0.94644]
[1778949151431,58.39,78258.74,0.0,0.98908,1e-05,0.94644]
[1778949151437,58.39,78257.35,0.0,0.98909,1e-05,0.94484]
[1778949153172,58.39,78256.28,0.0,0.98908,2e-05,0.94603]
[1778949153212,58.39,78256.28,0.0,0.98908,2e-05,0.94603]
[1778949153311,58.39,78256.28,0.0,0.98908,2e-05,0.94603]
[1778949153377,58.39,78256.12,0.0,0.98907,2e-05,0.94621]
[1778949155316,58.39,78256.18,0.0,0.98907,2e-05,0.94614]
[1778949155464,58.39,78256.18,0.0,0.98907,2e-05,0.94614]
[1778949159312,58.39,78256.16,0.0,0.98907,2e-05,0.94617]
[1778949159529,58.39,78256.16,0.0,0.98907,2e-05,0.94617]
[1778949161314,58.39,78256.16,0.0,0.98907,2e-05,0.94617]
[1778949161435,58.39,78256.16,0.0,0.98907,2e-05,0.94617]
[1778949163314,58.39,78256.16,0.0,0.98907,2e-05,0.94617]
[1778949163458,58.39,78256.16,0.0,0.98907,2e-05,0.94617]
[1778949164890,58.39,78256.16,0.0,0.98907,2e-05,0.94617]
[1778949165154,58.39,78263.62,0.0,0.98919,1e-05,0.93785]
[1778949166405,58.39,78263.62,0.0,0.98919,1e-05,0.93785]
[1778949166519,58.39,78263.62,0.0,0.98919,1e-05,0.93785]
[1778949166564,58.39,78263.62,0.0,0.98919,1e-05,0.93785]
[1778949166615,58.39,78264.15,0.0,0.98919,1e-05,0.93726]
[1778949167321,58.39,78264.15,0.0,0.98919,1e-05,0.93726]
[1778949167434,58.39,78264.15,0.0,0.98919,1e-05,0.93726]
[1778949172852,58.39,78265.54,0.0,0.98921,1e-05,0.93572]
[1778949176301,58.39,78265.66,0.0,0.98922,1e-05,0.93559]
[1778949179326,58.39,78265.66,0.0,0.98922,1e-05,0.93559]
[1778949179574,58.39,78265.66,0.0,0.98922,1e-05,0.93559]
[1778949179414,58.39,78265.66,0.0,0.98922,1e-05,0.93559]
[1778949179816,58.39,78265.66,0.0,0.98922,1e-05,0.93559]
[1778949179891,58.39,78265.66,0.0,0.98922,1e-05,0.93559]
[1778949181174,58.39,78265.66,0.0,0.98922,1e-05,0.93559]
[1778949186950,58.39,78263.94,0.0,0.98919,1e-05,0.9375]
[1778949189888,58.39,78263.77,0.0,0.98919,1e-05,0.93769]
[1778949190027,58.39,78263.77,0.0,0.98919,1e-05,0.93769]
[1778949190063,58.39,78263.77,0.0,0.98919,1e-05,0.93769]
[1778949190102,58.39,78263.5,0.0,0.98918,1e-05,0.93798]
[1778949196279,58.39,78263.4,0.0,0.98918,1e-05,0.9381]
[1778949199081,58.39,78262.53,0.0,0.98917,1e-05,0.93906]
[1778949199321,58.39,78262.53,0.0,0.98917,1e-05,0.93906]
[1778949199625,58.39,78262.53,0.0,0.98917,1e-05,0.93906]
[1778949199376,58.39,78262.46,0.0,0.98917,1e-05,0.93914]
[1778949199815,58.39,78262.46,0.0,0.98917,1e-05,0.93914]
[1778949200043,58.39,78262.33,0.0,0.98917,1e-05,0.93929]
[1778949201319,58.39,78262.33,0.0,0.98917,1e-05,0.93929]
[1778949201654,58.39,78262.33,0.0,0.98917,1e-05,0.93929]
[1778949203317,58.39,78262.31,0.0,0.98917,1e-05,0.93931]
[1778949203488,58.39,78262.31,0.0,0.98917,1e-05,0.93931]
[1778949203563,58.39,78262.31,0.0,0.98917,1e-05,0.93931]
[1778949205317,58.39,78262.02,0.0,0.98916,1e-05,0.93963]
[1778949205677,58.39,78261.98,0.0,0.98916,1e-05,0.93967]
[1778949205814,58.39,78261.98,0.0,0.98916,1e-05,0.93967]
[1778949205861,58.39,78261.98,0.0,0.98916,1e-05,0.93967]
[1778949206059,58.39,78261.98,0.0,0.98916,1e-05,0.93967]
[1778949206085,58.39,78260.19,0.0,0.98913,1e-05,0.94167]
[1778949209321,58.39,78260.69,0.0,0.98914,1e-05,0.94111]
[1778949209496,58.39,78260.69,0.0,0.98914,1e-05,0.94111]
[1778949211677,58.39,78260.64,0.0,0.98914,1e-05,0.94117]
[1778949211762,58.39,78260.64,0.0,0.98918,1e-05,0.93801]
[1778949214262,58.39,78260.64,0.0,0.98918,1e-05,0.93801]
[1778949214313,58.39,78260.64,0.0,0.98918,1e-05,0.93801]
[1778949214412,58.39,78258.64,0.0,0.98915,1e-05,0.94024]
[1778949215319,58.39,78258.64,0.0,0.98915,1e-05,0.94024]
[1778949215789,58.39,78258.75,0.0,0.98915,1e-05,0.94012]
[1778949215817,58.39,78258.75,0.0,0.98915,1e-05,0.94012]
[1778949216156,58.39,78258.49,0.0,0.98914,1e-05,0.94041]
[1778949217316,58.39,78258.49,0.0,0.98914,1e-05,0.94041]
[1778949217380,58.39,78258.49,0.0,0.98914,1e-05,0.94041]
[1778949221765,58.39,78257.61,0.0,0.98913,1e-05,0.94139]
[1778949221777,58.39,78257.61,0.0,0.98913,1e-05,0.94139]
[1778949221808,58.39,78257.61,0.0,0.98913,1e-05,0.94139]
[1778949222198,58.39,78255.88,0.0,0.98911,1e-05,0.94332]
[1778949224212,58.39,78253.92,0.0,0.98908,2e-05,0.94551]
[1778949226285,58.39,78254.05,0.0,0.98908,2e-05,0.94536]
[1778949227323,58.39,78254.04,0.0,0.98908,2e-05,0.94537]
[1778949227416,58.39,78254.09,0.0,0.98908,2e-05,0.94532]
[1778949227759,58.39,78254.09,0.0,0.98908,2e-05,0.94532]
[1778949227811,58.39,78254.09,0.0,0.98908,2e-05,0.94532]
[1778949228240,58.39,78254.11,0.0,0.98908,2e-05,0.94529]
[1778949231320,58.39,78253.98,0.0,0.98908,2e-05,0.94544]
[1778949231406,58.39,78253.98,0.0,0.98908,2e-05,0.94544]
[1778949233488,58.39,78252.7,0.0,0.98906,2e-05,0.94687]
[1778949233499,58.39,78252.7,0.0,0.98906,2e-05,0.94687]
[1778949233566,58.39,78252.7,0.0,0.98906,2e-05,0.94687]
[1778949233644,58.39,78251.08,0.0,0.98903,2e-05,0.94869]
[1778949236624,58.39,78250.89,0.0,0.98903,2e-05,0.9489]
[1778949237312,58.39,78250.44,0.0,0.98902,2e-05,0.9494]
[1778949237412,58.39,78248.98,0.0,0.989,2e-05,0.95104]
[1778949238310,58.39,78246.6,0.0,0.98897,2e-05,0.95372]
[1778949239261,58.39,78246.6,0.0,0.98897,2e-05,0.95372]
[1778949239318,58.39,78246.6,0.0,0.98897,2e-05,0.95372]
[1778949239392,58.39,78246.32,0.0,0.98896,2e-05,0.95404]
[1778949244305,58.39,78245.26,0.0,0.98895,2e-05,0.95523]
[1778949244394,58.39,78245.26,0.0,0.98895,2e-05,0.95523]
[1778949244567,58.39,78245.26,0.0,0.98895,2e-05,0.95523]
[1778949244593,58.39,78245.21,0.0,0.98894,2e-05,0.95529]
[1778949250394,58.39,78245.32,0.0,0.98895,2e-05,0.95516]
[1778949251280,58.39,78245.32,0.0,0.98895,2e-05,0.95516]
[1778949251319,58.39,78245.32,0.0,0.98895,2e-05,0.95516]
[1778949251401,58.39,78245.29,0.0,0.98895,2e-05,0.9552]
[1778949254776,58.39,78244.04,0.0,0.98893,2e-05,0.95661]
[1778949254817,58.39,78244.04,0.0,0.98893,2e-05,0.95661]
[1778949255429,58.39,78243.36,0.0,0.98892,2e-05,0.95738]
[1778949260313,58.39,78243.37,0.0,0.98892,2e-05,0.95737]
[1778949260428,58.39,78243.37,0.0,0.98892,2e-05,0.95737]
[1778949260566,58.39,78243.37,0.0,0.98892,2e-05,0.95737]
[1778949260578,58.39,78243.57,0.0,0.98892,2e-05,0.95714]
[1778949260764,58.39,78243.57,0.0,0.98892,2e-05,0.95714]
[1778949260810,58.39,78243.57,0.0,0.98892,2e-05,0.95714]
[1778949260919,58.39,78243.57,0.0,0.98892,2e-05,0.95714]
[1778949261058,58.39,78243.57,0.0,0.98892,2e-05,0.95714]
[1778949261280,58.39,78243.57,0.0,0.98892,2e-05,0.95714]
[1778949263316,58.39,78243.57,0.0,0.98892,2e-05,0.95714]
[1778949263372,58.39,78243.57,0.0,0.98892,2e-05,0.95714]
[1778949263563,58.39,78243.57,0.0,0.98892,2e-05,0.95714]
[1778949269527,58.39,78242.43,0.0,0.9889,2e-05,0.95843]
[1778949270014,58.39,78242.43,0.0,0.9889,2e-05,0.95843]
[1778949270059,58.39,78242.43,0.0,0.9889,2e-05,0.95843]
[1778949270138,58.39,78242.43,0.0,0.9889,2e-05,0.95843]
[1778949270637,58.39,78242.43,0.0,0.9889,2e-05,0.95843]
[1778949270719,58.39,78242.43,0.0,0.9889,2e-05,0.95843]
[1778949270661,58.39,78242.86,0.0,0.98891,2e-05,0.95794]
[1778949270809,58.39,78242.86,0.0,0.98891,2e-05,0.95794]
[1778949271541,58.39,78242.73,0.0,0.98894,2e-05,0.9549]
[1778949273321,58.39,78242.62,0.0,0.98894,2e-05,0.95502]
[1778949273551,58.39,78242.62,0.0,0.98894,2e-05,0.95502]
[1778949273621,58.39,78242.62,0.0,0.98894,2e-05,0.95502]
[1778949277323,58.39,78242.62,0.0,0.98894,2e-05,0.95502]
[1778949277512,58.39,78242.62,0.0,0.98894,2e-05,0.95502]
[1778949277608,58.39,78242.62,0.0,0.98894,2e-05,0.95502]
[1778949281318,58.39,78242.11,0.0,0.98893,2e-05,0.9556]
[1778949281439,58.39,78242.11,0.0,0.98893,2e-05,0.9556]
[1778949281613,58.39,78242.09,0.0,0.98893,2e-05,0.95562]
[1778949281948,58.39,78242.09,0.0,0.98893,2e-05,0.95562]
[1778949282061,58.39,78242.09,0.0,0.98893,2e-05,0.95562]
[1778949282307,58.39,78242.09,0.0,0.98893,2e-05,0.95562]
[1778949283324,58.39,78241.87,0.0,0.98893,2e-05,0.95587]
[1778949283549,58.39,78241.87,0.0,0.98893,2e-05,0.95587]
[1778949283629,58.39,78241.83,0.0,0.98893,2e-05,0.95591]
[1778949287330,58.39,78242.7,0.0,0.98894,2e-05,0.95493]
[1778949287400,58.39,78242.7,0.0,0.98894,2e-05,0.95493]
[1778949287657,58.39,78242.96,0.0,0.98895,2e-05,0.95464]
[1778949289671,58.39,78246.34,0.0,0.989,2e-05,0.95083]
[1778949290678,58.39,78248.92,0.0,0.98904,2e-05,0.94793]
[1778949291114,58.39,78248.92,0.0,0.98904,2e-05,0.94793]
[1778949291229,58.39,78248.92,0.0,0.98904,2e-05,0.94793]
[1778949291317,58.39,78248.92,0.0,0.98904,2e-05,0.94793]
[1778949291361,58.39,78248.92,0.0,0.98904,2e-05,0.94793]
[1778949291685,58.39,78249.15,0.0,0.98904,2e-05,0.94768]
[1778949292546,58.39,78249.15,0.0,0.98904,2e-05,0.94768]
[1778949292563,58.39,78249.15,0.0,0.98904,2e-05,0.94768]
[1778949292697,58.39,78249.15,0.0,0.98904,2e-05,0.94768]
[1778949292807,58.39,78249.71,0.0,0.98905,2e-05,0.94705]
[1778949293699,58.39,78253.18,0.0,0.9891,1e-05,0.94317]
[1778949294706,58.39,78257.4,0.0,0.98916,1e-05,0.93847]
[1778949295314,58.39,78257.4,0.0,0.98916,1e-05,0.93847]
[1778949295475,58.39,78257.4,0.0,0.98916,1e-05,0.93847]
[1778949295713,58.39,78257.94,0.0,0.98917,1e-05,0.93786]
[1778949296720,58.39,78261.4,0.0,0.98922,1e-05,0.93403]
[1778949297336,58.39,78261.4,0.0,0.98922,1e-05,0.93403]
[1778949297426,58.39,78261.4,0.0,0.98922,1e-05,0.93403]
[1778949297727,58.39,78273.18,0.0,0.9894,1e-05,0.92105]
[1778949298734,58.39,78277.3,0.0,0.98946,1e-05,0.91655]
[1778949299741,58.39,78283.71,0.0,0.98955,1e-05,0.90958]
[1778949300748,58.39,78291.57,0.0,0.98966,1e-05,0.90109]
[1778949301312,58.39,78291.57,0.0,0.98966,1e-05,0.90109]
[1778949301438,58.39,78291.57,0.0,0.98966,1e-05,0.90109]
[1778949301587,58.39,78291.57,0.0,0.98966,1e-05,0.90109]
[1778949301706,58.39,78291.57,0.0,0.98966,1e-05,0.90109]
[1778949301755,58.39,78289.27,0.0,0.98963,1e-05,0.90356]
[1778949301843,58.39,78289.27,0.0,0.98963,1e-05,0.90356]
[1778949301958,58.39,78289.27,0.0,0.98963,1e-05,0.90356]
[1778949302762,58.39,78286.72,0.0,0.98959,1e-05,0.90632]
[1778949303769,58.39,78284.05,0.0,0.98955,1e-05,0.90921]
[1778949304776,58.39,78282.14,0.0,0.98953,1e-05,0.91128]
[1778949305315,58.39,78282.14,0.0,0.98953,1e-05,0.91128]
[1778949305405,58.39,78282.14,0.0,0.98953,1e-05,0.91128]
[1778949305783,58.39,78281.89,0.0,0.98952,1e-05,0.91155]
[1778949306592,58.39,78281.89,0.0,0.98952,1e-05,0.91155]
[1778949306604,58.39,78281.89,0.0,0.98952,1e-05,0.91155]
[1778949306809,58.39,78281.89,0.0,0.98952,1e-05,0.91155]
[1778949307314,58.39,78281.89,0.0,0.98952,1e-05,0.91155]
[1778949307460,58.39,78281.89,0.0,0.98952,1e-05,0.91155]
[1778949307502,58.39,78281.66,0.0,0.98952,1e-05,0.9118]
[1778949309320,58.39,78281.66,0.0,0.98952,1e-05,0.9118]
[1778949309514,58.39,78281.66,0.0,0.98952,1e-05,0.9118]
[1778949309612,58.39,78281.67,0.0,0.98952,1e-05,0.91179]
[1778949315277,58.39,78280.74,0.0,0.98951,1e-05,0.9128]
[1778949315311,58.39,78280.74,0.0,0.98951,1e-05,0.9128]
[1778949315376,58.39,78280.74,0.0,0.98951,1e-05,0.9128]
[1778949315572,58.39,78280.74,0.0,0.98951,1e-05,0.9128]
[1778949321687,58.39,78280.01,0.0,0.9895,1e-05,0.91359]
[1778949323327,58.39,78280.01,0.0,0.9895,1e-05,0.91359]
[1778949323415,58.39,78276.83,0.0,0.98945,1e-05,0.91706]
[1778949325915,58.39,78275.53,0.0,0.98943,1e-05,0.91848]
[1778949326066,58.39,78275.53,0.0,0.98943,1e-05,0.91848]
[1778949326124,58.39,78275.43,0.0,0.98943,1e-05,0.91859]
[1778949331965,58.39,78272.44,0.0,0.98942,1e-05,0.91875]
[1778949332972,58.39,78264.03,0.0,0.9893,1e-05,0.92798]
[1778949333979,58.39,78256.63,0.0,0.98919,1e-05,0.93617]
[1778949337158,58.39,78255.91,0.0,0.98918,1e-05,0.93697]
[1778949338138,58.39,78255.91,0.0,0.98918,1e-05,0.93697]
[1778949338216,58.39,78255.91,0.0,0.98918,1e-05,0.93697]
[1778949338308,58.39,78255.91,0.0,0.98918,1e-05,0.93697]
[1778949338609,58.39,78255.91,0.0,0.98918,1e-05,0.93697]
[1778949338667,58.39,78255.91,0.0,0.98918,1e-05,0.93697]
[1778949338815,58.39,78255.91,0.0,0.98918,1e-05,0.93697]
[1778949338765,58.39,78255.9,0.0,0.98918,1e-05,0.93698]
[1778949343044,58.39,78253.61,0.0,0.98914,1e-05,0.93953]
[1778949348079,58.39,78253.11,0.0,0.98913,1e-05,0.94008]
[1778949352586,58.39,78253.04,0.0,0.98913,1e-05,0.94016]
[1778949352594,58.39,78253.04,0.0,0.98913,1e-05,0.94016]
[1778949352809,58.39,78253.04,0.0,0.98913,1e-05,0.94016]
[1778949352869,58.39,78253.04,0.0,0.98913,1e-05,0.94016]
[1778949352875,58.39,78253.04,0.0,0.98913,1e-05,0.94016]
[1778949353061,58.39,78253.04,0.0,0.98913,1e-05,0.94016]
[1778949354121,58.39,78251.18,0.0,0.98911,1e-05,0.94224]
[1778949357142,58.39,78248.77,0.0,0.98907,2e-05,0.94493]
[1778949358149,58.39,78242.25,0.0,0.98897,2e-05,0.95225]
[1778949359069,58.39,78242.25,0.0,0.98897,2e-05,0.95225]
[1778949359190,58.39,78242.25,0.0,0.98897,2e-05,0.95225]
[1778949359318,58.39,78242.25,0.0,0.98897,2e-05,0.95225]
[1778949359440,58.39,78242.25,0.0,0.98897,2e-05,0.95225]
[1778949359561,58.39,78242.25,0.0,0.98897,2e-05,0.95225]
[1778949359573,58.39,78242.25,0.0,0.98897,2e-05,0.95225]
[1778949359811,58.39,78242.25,0.0,0.98897,2e-05,0.95225]
[1778949359660,58.39,78242.31,0.0,0.98897,2e-05,0.95218]
[1778949361170,58.39,78235.71,0.0,0.98887,2e-05,0.95964]
[1778949362178,58.39,78231.78,0.0,0.98881,2e-05,0.9641]
[1778949363188,58.39,78228.35,0.0,0.98876,2e-05,0.96801]
[1778949364193,58.39,78225.57,0.0,0.98872,2e-05,0.97118]
[1778949365200,58.39,78221.73,0.0,0.98866,2e-05,0.97558]
[1778949366484,58.39,78221.73,0.0,0.98866,2e-05,0.97558]
[1778949366494,58.39,78221.73,0.0,0.98866,2e-05,0.97558]
[1778949366563,58.39,78221.73,0.0,0.98866,2e-05,0.97558]
[1778949367214,58.39,78217.65,0.0,0.98859,2e-05,0.98028]
[1778949368221,58.39,78209.06,0.0,0.98846,2e-05,0.99022]
[1778949369228,58.39,78206.45,0.0,0.98842,2e-05,0.99326]
[1778949371242,58.39,78210.49,0.0,0.98848,2e-05,0.98856]
[1778949373116,58.39,78211.04,0.0,0.98849,2e-05,0.98792]
[1778949373211,58.39,78211.04,0.0,0.98849,2e-05,0.98792]
[1778949373309,58.39,78211.04,0.0,0.98849,2e-05,0.98792]
[1778949373471,58.39,78211.04,0.0,0.98849,2e-05,0.98792]
[1778949373897,58.39,78211.31,0.0,0.98849,2e-05,0.98761]
[1778949374005,58.39,78211.31,0.0,0.98849,2e-05,0.98761]
[1778949374069,58.39,78211.31,0.0,0.98849,2e-05,0.98761]
[1778949374263,58.39,78214.06,0.0,0.98854,2e-05,0.98443]
[1778949375270,58.39,78216.86,0.0,0.98858,2e-05,0.98119]
[1778949376277,58.39,78220.73,0.0,0.98864,2e-05,0.97673]
[1778949377317,58.39,78220.73,0.0,0.98864,2e-05,0.97673]
[1778949377432,58.39,78220.73,0.0,0.98864,2e-05,0.97673]
[1778949379317,58.39,78222.11,0.0,0.98866,2e-05,0.97515]
[1778949379418,58.39,78222.11,0.0,0.98866,2e-05,0.97515]
[1778949382834,58.39,78222.69,0.0,0.98867,2e-05,0.97448]
[1778949382959,58.39,78222.85,0.0,0.98867,2e-05,0.9743]
[1778949383059,58.39,78222.85,0.0,0.98867,2e-05,0.9743]
[1778949383311,58.39,78222.85,0.0,0.98867,2e-05,0.9743]
[1778949383531,58.39,78222.85,0.0,0.98867,2e-05,0.9743]
[1778949383532,58.39,78222.96,0.0,0.98868,2e-05,0.97417]
[1778949385310,58.39,78222.9,0.0,0.98867,2e-05,0.97424]
[1778949385485,58.39,78222.9,0.0,0.98867,2e-05,0.97424]
[1778949387310,58.39,78222.9,0.0,0.98867,2e-05,0.97424]
[1778949387517,58.39,78222.9,0.0,0.98867,2e-05,0.97424]
[1778949391322,58.39,78222.68,0.0,0.98867,2e-05,0.97449]
[1778949391324,58.39,78222.68,0.0,0.98867,2e-05,0.97449]
[1778949391384,58.39,78222.68,0.0,0.98871,2e-05,0.97126]
[1778949392782,58.39,78222.68,0.0,0.98871,2e-05,0.97126]
[1778949397430,58.39,78224.44,0.0,0.98873,2e-05,0.96925]
[1778949397537,58.39,78224.44,0.0,0.98873,2e-05,0.96925]
[1778949397567,58.39,78224.44,0.0,0.98873,2e-05,0.96925]
[1778949397611,58.39,78224.44,0.0,0.98873,2e-05,0.96925]
[1778949400420,58.39,78224.37,0.0,0.98873,2e-05,0.96933]
[1778949400558,58.39,78224.37,0.0,0.98873,2e-05,0.96933]
[1778949400563,58.39,78224.37,0.0,0.98873,2e-05,0.96933]
[1778949400808,58.39,78224.37,0.0,0.98873,2e-05,0.96933]
[1778949400816,58.39,78224.37,0.0,0.98873,2e-05,0.96933]
[1778949403308,58.39,78224.55,0.0,0.98874,2e-05,0.96912]
[1778949403452,58.39,78224.55,0.0,0.98874,2e-05,0.96912]
[1778949405310,58.39,78224.52,0.0,0.98874,2e-05,0.96915]
[1778949405489,58.39,78224.52,0.0,0.98874,2e-05,0.96915]
[1778949406291,58.39,78224.45,0.0,0.98873,2e-05,0.96923]
[1778949409322,58.39,78225.06,0.0,0.98874,2e-05,0.96854]
[1778949409509,58.39,78224.95,0.0,0.98874,2e-05,0.96866]
[1778949409998,58.39,78224.95,0.0,0.98874,2e-05,0.96866]
[1778949410060,58.39,78224.95,0.0,0.98874,2e-05,0.96866]
[1778949410779,58.39,78224.95,0.0,0.98874,2e-05,0.96866]
[1778949410855,58.39,78225.1,0.0,0.98874,2e-05,0.96849]
[1778949413313,58.39,78225.07,0.0,0.98874,2e-05,0.96853]
[1778949413474,58.39,78225.07,0.0,0.98874,2e-05,0.96853]
[1778949417309,58.39,78224.96,0.0,0.98874,2e-05,0.96865]
[1778949417506,58.39,78224.96,0.0,0.98874,2e-05,0.96865]
[1778949419313,58.39,78225.48,0.0,0.98875,2e-05,0.96806]
[1778949419476,58.39,78225.48,0.0,0.98875,2e-05,0.96806]
[1778949419579,58.39,78227.89,0.0,0.98879,2e-05,0.96531]
[1778949421638,58.39,78229.26,0.0,0.98881,2e-05,0.96375]
[1778949421647,58.39,78229.26,0.0,0.98881,2e-05,0.96375]
[1778949421812,58.39,78229.26,0.0,0.98881,2e-05,0.96375]
[1778949421851,58.39,78229.67,0.0,0.98881,2e-05,0.96328]
[1778949423310,58.39,78229.67,0.0,0.98881,2e-05,0.96328]
[1778949423392,58.39,78229.67,0.0,0.98881,2e-05,0.96328]
[1778949425308,58.39,78229.62,0.0,0.98881,2e-05,0.96334]
[1778949425481,58.39,78229.62,0.0,0.98881,2e-05,0.96334]
[1778949429316,58.39,78230.38,0.0,0.98883,2e-05,0.96248]
[1778949429414,58.39,78230.38,0.0,0.98883,2e-05,0.96248]
[1778949429649,58.39,78232.96,0.0,0.98887,2e-05,0.95955]
[1778949430113,58.39,78232.96,0.0,0.98887,2e-05,0.95955]
[1778949430227,58.39,78232.96,0.0,0.98887,2e-05,0.95955]
[1778949430312,58.39,78232.96,0.0,0.98887,2e-05,0.95955]
[1778949430656,58.39,78233.43,0.0,0.98887,2e-05,0.95902]
[1778949431311,58.39,78233.43,0.0,0.98887,2e-05,0.95902]
[1778949431410,58.39,78233.43,0.0,0.98887,2e-05,0.95902]
[1778949433310,58.39,78234.42,0.0,0.98889,2e-05,0.95789]
[1778949433428,58.39,78234.42,0.0,0.98889,2e-05,0.95789]
[1778949436308,58.39,78235.28,0.0,0.9889,2e-05,0.95692]
[1778949437327,58.39,78235.14,0.0,0.9889,2e-05,0.95708]
[1778949437707,58.39,78235.21,0.0,0.9889,2e-05,0.957]
[1778949438715,58.39,78237.82,0.0,0.98894,2e-05,0.95405]
[1778949440445,58.39,78238.38,0.0,0.98895,2e-05,0.95342]
[1778949440572,58.39,78238.38,0.0,0.98895,2e-05,0.95342]
[1778949440767,58.39,78238.38,0.0,0.98895,2e-05,0.95342]
[1778949440823,58.39,78238.45,0.0,0.98895,2e-05,0.95334]
[1778949443308,58.39,78239.27,0.0,0.98896,2e-05,0.95242]
[1778949443490,58.39,78239.27,0.0,0.98896,2e-05,0.95242]
[1778949445311,58.39,78239.09,0.0,0.98896,2e-05,0.95262]
[1778949445571,58.39,78239.09,0.0,0.98896,2e-05,0.95262]
[1778949446771,58.39,78235.29,0.0,0.9889,2e-05,0.95691]
[1778949447778,58.39,78229.54,0.0,0.98881,2e-05,0.96343]
[1778949448639,58.39,78229.54,0.0,0.98881,2e-05,0.96343]
[1778949448648,58.39,78229.54,0.0,0.98881,2e-05,0.96343]
[1778949448809,58.39,78229.54,0.0,0.98881,2e-05,0.96343]
[1778949448890,58.39,78229.47,0.0,0.98881,2e-05,0.96351]
[1778949449322,58.39,78229.47,0.0,0.98881,2e-05,0.96351]
[1778949449385,58.39,78229.47,0.0,0.98881,2e-05,0.96351]
[1778949451806,58.39,78228.02,0.0,0.98883,2e-05,0.96194]
[1778949453311,58.39,78228.49,0.0,0.98883,2e-05,0.96141]
[1778949453533,58.39,78228.49,0.0,0.98883,2e-05,0.96141]
[1778949456712,58.39,78228.26,0.0,0.98883,2e-05,0.96167]
[1778949457328,58.39,78228.2,0.0,0.98883,2e-05,0.96174]
[1778949457518,58.39,78228.2,0.0,0.98883,2e-05,0.96174]
[1778949457572,58.39,78228.2,0.0,0.98883,2e-05,0.96174]
[1778949459465,58.39,78230.2,0.0,0.98886,2e-05,0.95947]
[1778949460869,58.39,78233.79,0.0,0.98891,2e-05,0.95541]
[1778949461311,58.39,78233.79,0.0,0.98891,2e-05,0.95541]
[1778949461502,58.39,78233.79,0.0,0.98891,2e-05,0.95541]
[1778949461654,58.39,78233.79,0.0,0.98891,2e-05,0.95541]
[1778949461806,58.39,78233.79,0.0,0.98891,2e-05,0.95541]
[1778949461992,58.39,78234.66,0.0,0.98893,2e-05,0.95442]
[1778949465308,58.39,78234.76,0.0,0.98893,2e-05,0.95431]
[1778949465438,58.39,78234.76,0.0,0.98893,2e-05,0.95431]
[1778949469324,58.39,78235.75,0.0,0.98894,2e-05,0.95319]
[1778949469393,58.39,78235.75,0.0,0.98894,2e-05,0.95319]
[1778949469533,58.39,78235.75,0.0,0.98894,2e-05,0.95319]
[1778949469565,58.39,78235.75,0.0,0.98894,2e-05,0.95319]
[1778949469632,58.39,78235.75,0.0,0.98894,2e-05,0.95319]
[1778949469641,58.39,78235.75,0.0,0.98894,2e-05,0.95319]
[1778949469813,58.39,78235.75,0.0,0.98894,2e-05,0.95319]
[1778949469932,58.39,78237.25,0.0,0.98897,2e-05,0.9515]
[1778949470940,58.39,78239.14,0.0,0.98899,2e-05,0.94937]
[1778949471291,58.39,78239.14,0.0,0.98899,2e-05,0.94937]
[1778949472210,58.39,78238.63,0.0,0.98899,2e-05,0.94995]
[1778949473316,58.39,78238.32,0.0,0.98898,2e-05,0.9503]
[1778949473434,58.39,78238.32,0.0,0.98898,2e-05,0.9503]
[1778949474328,58.39,78238.32,0.0,0.98898,2e-05,0.9503]
[1778949474563,58.39,78238.32,0.0,0.98898,2e-05,0.9503]
[1778949474661,58.39,78234.81,0.0,0.98893,2e-05,0.95425]
[1778949475314,58.39,78234.81,0.0,0.98893,2e-05,0.95425]
[1778949475569,58.39,78234.81,0.0,0.98893,2e-05,0.95425]
[1778949475666,58.39,78232.1,0.0,0.98889,2e-05,0.95732]
[1778949476304,58.39,78232.1,0.0,0.98889,2e-05,0.95732]
[1778949477324,58.39,78232.29,0.0,0.98889,2e-05,0.9571]
[1778949477442,58.39,78232.29,0.0,0.98889,2e-05,0.9571]
[1778949477565,58.39,78232.29,0.0,0.98889,2e-05,0.9571]
[1778949477653,58.39,78232.29,0.0,0.98889,2e-05,0.9571]
[1778949479318,58.39,78234.05,0.0,0.98892,2e-05,0.95511]
[1778949479457,58.39,78234.05,0.0,0.98892,2e-05,0.95511]
[1778949479563,58.39,78234.05,0.0,0.98892,2e-05,0.95511]
[1778949481314,58.39,78235.0,0.0,0.98893,2e-05,0.95404]
[1778949482614,58.39,78234.84,0.0,0.98893,2e-05,0.95422]
[1778949483316,58.39,78234.77,0.0,0.98893,2e-05,0.9543]
[1778949483524,58.39,78234.77,0.0,0.98893,2e-05,0.9543]
[1778949484284,58.39,78234.92,0.0,0.98893,2e-05,0.95413]
[1778949484297,58.39,78234.92,0.0,0.98893,2e-05,0.95413]
[1778949484310,58.39,78234.92,0.0,0.98893,2e-05,0.95413]
[1778949484339,58.39,78238.54,0.0,0.98899,2e-05,0.95005]
[1778949486319,58.39,78238.6,0.0,0.98899,2e-05,0.94998]
[1778949487324,58.39,78238.65,0.0,0.98899,2e-05,0.94993]
[1778949487326,58.39,78238.5,0.0,0.98899,2e-05,0.95009]
[1778949488652,58.39,78238.5,0.0,0.98899,2e-05,0.95009]
[1778949488817,58.39,78238.5,0.0,0.98899,2e-05,0.95009]
[1778949488913,58.39,78238.39,0.0,0.98898,2e-05,0.95022]
[1778949489673,58.39,78238.39,0.0,0.98898,2e-05,0.95022]
[1778949491310,58.39,78238.4,0.0,0.98898,2e-05,0.95021]
[1778949491618,58.39,78238.4,0.0,0.98898,2e-05,0.95021]
[1778949493314,58.39,78238.5,0.0,0.98899,2e-05,0.95009]
[1778949493477,58.39,78238.5,0.0,0.98899,2e-05,0.95009]
[1778949493719,58.39,78238.5,0.0,0.98899,2e-05,0.95009]
[1778949493808,58.39,78238.5,0.0,0.98899,2e-05,0.95009]
[1778949493969,58.39,78238.5,0.0,0.98899,2e-05,0.95009]
[1778949497314,58.39,78238.54,0.0,0.98899,2e-05,0.95005]
[1778949497540,58.39,78238.54,0.0,0.98899,2e-05,0.95005]
[1778949501311,58.39,78238.5,0.0,0.98899,2e-05,0.95009]
[1778949501578,58.39,78238.5,0.0,0.98899,2e-05,0.95009]
[1778949503310,58.39,78238.68,0.0,0.98899,2e-05,0.94989]
[1778949503541,58.39,78238.68,0.0,0.98899,2e-05,0.94989]
[1778949507315,58.39,78239.52,0.0,0.989,2e-05,0.94895]
[1778949507440,58.39,78239.52,0.0,0.989,2e-05,0.94895]
[1778949507891,58.39,78239.52,0.0,0.989,2e-05,0.94895]
[1778949507990,58.39,78241.0,0.0,0.98902,2e-05,0.94729]
[1778949508021,58.39,78241.0,0.0,0.98902,2e-05,0.94729]
[1778949508063,58.39,78241.0,0.0,0.98902,2e-05,0.94729]
[1778949508199,58.39,78240.87,0.0,0.98902,2e-05,0.94743]
[1778949511314,58.39,78241.03,0.0,0.98902,2e-05,0.94725]
[1778949511464,58.39,78241.03,0.0,0.98902,2e-05,0.94725]
[1778949511549,58.39,78241.07,0.0,0.98906,2e-05,0.94403]
[1778949513313,58.39,78241.07,0.0,0.98906,2e-05,0.94403]
[1778949513464,58.39,78241.07,0.0,0.98906,2e-05,0.94403]
[1778949517279,58.39,78240.49,0.0,0.98905,2e-05,0.94468]
[1778949517315,58.39,78240.49,0.0,0.98905,2e-05,0.94468]
[1778949517412,58.39,78240.49,0.0,0.98905,2e-05,0.94468]
[1778949517566,58.39,78240.49,0.0,0.98905,2e-05,0.94468]
[1778949517623,58.39,78239.18,0.0,0.98903,2e-05,0.94615]
[1778949519276,58.39,78241.03,0.0,0.98906,2e-05,0.94407]
[1778949521316,58.39,78241.28,0.0,0.98906,2e-05,0.94379]
[1778949521462,58.39,78241.28,0.0,0.98906,2e-05,0.94379]
[1778949525443,58.39,78241.02,0.0,0.98906,2e-05,0.94408]
[1778949525455,58.39,78241.02,0.0,0.98906,2e-05,0.94408]
[1778949525569,58.39,78241.02,0.0,0.98906,2e-05,0.94408]
[1778949525681,58.39,78241.02,0.0,0.98906,2e-05,0.94408]
[1778949525779,58.39,78240.95,0.0,0.98906,2e-05,0.94416]
[1778949529314,58.39,78240.83,0.0,0.98906,2e-05,0.9443]
[1778949529537,58.39,78240.83,0.0,0.98906,2e-05,0.9443]
[1778949529637,58.39,78240.77,0.0,0.98906,2e-05,0.94436]
[1778949531309,58.39,78240.77,0.0,0.98906,2e-05,0.94436]
[1778949531576,58.39,78240.77,0.0,0.98906,2e-05,0.94436]
[1778949531602,58.39,78241.18,0.0,0.98906,2e-05,0.9439]
[1778949532991,58.39,78241.18,0.0,0.98906,2e-05,0.9439]
[1778949533007,58.39,78241.18,0.0,0.98906,2e-05,0.9439]
[1778949533058,58.39,78241.82,0.0,0.98907,2e-05,0.94319]
[1778949533155,58.39,78241.82,0.0,0.98907,2e-05,0.94319]
[1778949535313,58.39,78243.23,0.0,0.98909,2e-05,0.94161]
[1778949535506,58.39,78243.23,0.0,0.98909,2e-05,0.94161]
[1778949535575,58.39,78243.3,0.0,0.98909,2e-05,0.94153]
[1778949536319,58.39,78243.3,0.0,0.98909,2e-05,0.94153]
[1778949537323,58.39,78243.3,0.0,0.98909,2e-05,0.94153]
[1778949537558,58.39,78243.3,0.0,0.98909,2e-05,0.94153]
[1778949537816,58.39,78243.3,0.0,0.98909,2e-05,0.94153]
[1778949537974,58.39,78243.3,0.0,0.98909,2e-05,0.94153]
[1778949537977,58.39,78243.3,0.0,0.98909,2e-05,0.94153]
[1778949541315,58.39,78243.34,0.0,0.98909,2e-05,0.94149]
[1778949541438,58.39,78243.3,0.0,0.98909,2e-05,0.94153]
[1778949543311,58.39,78243.3,0.0,0.98909,2e-05,0.94153]
[1778949543581,58.39,78243.3,0.0,0.98909,2e-05,0.94153]
[1778949543589,58.39,78243.46,0.0,0.9891,2e-05,0.94135]
[1778949545313,58.39,78243.46,0.0,0.9891,2e-05,0.94135]
[1778949545427,58.39,78243.46,0.0,0.9891,2e-05,0.94135]
[1778949545466,58.39,78243.79,0.0,0.9891,2e-05,0.94099]
[1778949547315,58.39,78243.79,0.0,0.9891,2e-05,0.94099]
[1778949547532,58.39,78243.79,0.0,0.9891,2e-05,0.94099]
[1778949547633,58.39,78243.79,0.0,0.9891,2e-05,0.94099]
[1778949549312,58.39,78243.79,0.0,0.9891,2e-05,0.94099]
[1778949549412,58.39,78243.79,0.0,0.9891,2e-05,0.94099]
[1778949549493,58.39,78243.79,0.0,0.9891,2e-05,0.94099]
[1778949551508,58.39,78241.02,0.0,0.98906,2e-05,0.94408]
[1778949552875,58.39,78241.02,0.0,0.98906,2e-05,0.94408]
[1778949552939,58.39,78241.02,0.0,0.98906,2e-05,0.94408]
[1778949552971,58.39,78238.39,0.0,0.98902,2e-05,0.94703]
[1778949553058,58.39,78238.39,0.0,0.98902,2e-05,0.94703]
[1778949553184,58.39,78238.39,0.0,0.98902,2e-05,0.94703]
[1778949553481,58.39,78238.39,0.0,0.98902,2e-05,0.94703]
[1778949553518,58.39,78238.39,0.0,0.98902,2e-05,0.94703]
[1778949553563,58.39,78238.39,0.0,0.98902,2e-05,0.94703]
[1778949553651,58.39,78238.39,0.0,0.98902,2e-05,0.94703]
[1778949553723,58.39,78235.82,0.0,0.98898,2e-05,0.94992]
[1778949555313,58.39,78235.76,0.0,0.98898,2e-05,0.94999]
[1778949555412,58.39,78235.76,0.0,0.98898,2e-05,0.94999]
[1778949557271,58.39,78234.19,0.0,0.98896,2e-05,0.95176]
[1778949557314,58.39,78234.19,0.0,0.98896,2e-05,0.95176]
[1778949557475,58.39,78234.19,0.0,0.98896,2e-05,0.95176]
[1778949557608,58.39,78234.19,0.0,0.98896,2e-05,0.95176]
[1778949557810,58.39,78234.19,0.0,0.98896,2e-05,0.95176]
[1778949557906,58.39,78230.82,0.0,0.9889,2e-05,0.95556]
[1778949558557,58.39,78224.24,0.0,0.9888,2e-05,0.96303]
[1778949561316,58.39,78223.94,0.0,0.9888,2e-05,0.96337]
[1778949561339,58.39,78223.94,0.0,0.9888,2e-05,0.96337]
[1778949561578,58.39,78224.51,0.0,0.98881,2e-05,0.96272]
[1778949563316,58.39,78224.57,0.0,0.98881,2e-05,0.96265]
[1778949563516,58.39,78224.57,0.0,0.98881,2e-05,0.96265]
[1778949563592,58.39,78224.73,0.0,0.98881,2e-05,0.96247]
[1778949566613,58.39,78226.34,0.0,0.98884,2e-05,0.96064]
[1778949567313,58.39,78226.34,0.0,0.98884,2e-05,0.96064]
[1778949567450,58.39,78226.34,0.0,0.98884,2e-05,0.96064]
[1778949567620,58.39,78226.17,0.0,0.98883,2e-05,0.96083]
[1778949569313,58.39,78225.51,0.0,0.98882,2e-05,0.96158]
[1778949569490,58.39,78225.51,0.0,0.98882,2e-05,0.96158]
[1778949569526,58.39,78225.51,0.0,0.98882,2e-05,0.96158]
[1778949571314,58.39,78225.51,0.0,0.98882,2e-05,0.96158]
[1778949571695,58.39,78225.51,0.0,0.98882,2e-05,0.96158]
[1778949571762,58.39,78225.51,0.0,0.98886,2e-05,0.95837]
[1778949575329,58.39,78225.12,0.0,0.98885,2e-05,0.95881]
[1778949575495,58.39,78225.12,0.0,0.98885,2e-05,0.95881]
[1778949575571,58.39,78225.12,0.0,0.98885,2e-05,0.95881]
[1778949575667,58.39,78225.12,0.0,0.98885,2e-05,0.95881]
[1778949575677,58.39,78224.23,0.0,0.98884,2e-05,0.95982]
[1778949577779,58.39,78224.06,0.0,0.98884,2e-05,0.96001]
[1778949578807,58.39,78224.29,0.0,0.98884,2e-05,0.95975]
[1778949578908,58.39,78222.15,0.0,0.98881,2e-05,0.96218]
[1778949579320,58.39,78222.15,0.0,0.98881,2e-05,0.96218]
[1778949579446,58.39,78222.15,0.0,0.98881,2e-05,0.96218]
[1778949579705,58.39,78222.05,0.0,0.98881,2e-05,0.9623]
[1778949581323,58.39,78221.81,0.0,0.9888,2e-05,0.96257]
[1778949583293,58.39,78222.09,0.0,0.98881,2e-05,0.96225]
[1778949583315,58.39,78222.09,0.0,0.98881,2e-05,0.96225]
[1778949583848,58.39,78222.09,0.0,0.98881,2e-05,0.96225]
[1778949583901,58.39,78223.47,0.0,0.98883,2e-05,0.96068]
[1778949585313,58.39,78224.8,0.0,0.98885,2e-05,0.95917]
[1778949585498,58.39,78224.8,0.0,0.98885,2e-05,0.95917]
[1778949585597,58.39,78224.8,0.0,0.98885,2e-05,0.95917]
[1778949587317,58.39,78224.8,0.0,0.98885,2e-05,0.95917]
[1778949587374,58.39,78224.8,0.0,0.98885,2e-05,0.95917]
[1778949587761,58.39,78224.77,0.0,0.98885,2e-05,0.95921]
[1778949589319,58.39,78224.77,0.0,0.98885,2e-05,0.95921]
[1778949589434,58.39,78224.77,0.0,0.98885,2e-05,0.95921]
[1778949589782,58.39,78224.84,0.0,0.98885,2e-05,0.95913]
[1778949593315,58.39,78224.8,0.0,0.98885,2e-05,0.95917]
[1778949593525,58.39,78224.8,0.0,0.98885,2e-05,0.95917]
[1778949593624,58.39,78224.8,0.0,0.98885,2e-05,0.95917]
[1778949597317,58.39,78224.8,0.0,0.98885,2e-05,0.95917]
[1778949597488,58.39,78224.8,0.0,0.98885,2e-05,0.95917]
[1778949597838,58.39,78224.78,0.0,0.98885,2e-05,0.95919]
[1778949601295,58.39,78224.78,0.0,0.98885,2e-05,0.95919]
[1778949601328,58.39,78224.78,0.0,0.98885,2e-05,0.95919]
[1778949601866,58.39,78224.85,0.0,0.98885,2e-05,0.95911]
[1778949606901,58.39,78224.91,0.0,0.98885,2e-05,0.95905]
[1778949607646,58.39,78224.91,0.0,0.98885,2e-05,0.95905]
[1778949607809,58.39,78224.91,0.0,0.98885,2e-05,0.95905]
[1778949607875,58.39,78224.91,0.0,0.98885,2e-05,0.95905]
[1778949608949,58.39,78224.91,0.0,0.98885,2e-05,0.95905]
[1778949611316,58.39,78224.88,0.0,0.98885,2e-05,0.95908]
[1778949611474,58.39,78224.88,0.0,0.98885,2e-05,0.95908]
[1778949611574,58.39,78224.88,0.0,0.98885,2e-05,0.95908]
[1778949613314,58.39,78224.88,0.0,0.98885,2e-05,0.95908]
[1778949613551,58.39,78224.88,0.0,0.98885,2e-05,0.95908]
[1778949613964,58.39,78223.74,0.0,0.98883,2e-05,0.96038]
[1778949614967,58.39,78196.96,0.0,0.98841,2e-05,0.99119]
[1778949615974,58.39,78199.66,0.0,0.98846,2e-05,0.98805]
[1778949617881,58.39,78199.48,0.0,0.98845,2e-05,0.98826]
[1778949617969,58.39,78199.48,0.0,0.98845,2e-05,0.98826]
[1778949618065,58.39,78199.22,0.0,0.98845,2e-05,0.98856]
[1778949620067,58.39,78199.22,0.0,0.98845,2e-05,0.98856]
[1778949620169,58.39,78199.22,0.0,0.98845,2e-05,0.98856]
[1778949621009,58.39,78198.95,0.0,0.98845,2e-05,0.98887]
[1778949624068,58.39,78198.28,0.0,0.98843,2e-05,0.98965]
[1778949624209,58.39,78197.91,0.0,0.98843,2e-05,0.99008]
[1778949625037,58.39,78197.84,0.0,0.98843,2e-05,0.99017]
[1778949626071,58.39,78197.84,0.0,0.98843,2e-05,0.99017]
[1778949626103,58.39,78197.84,0.0,0.98843,2e-05,0.99017]
[1778949627051,58.39,78200.5,0.0,0.98847,2e-05,0.98707]
[1778949628058,58.39,78204.2,0.0,0.98853,2e-05,0.98278]
[1778949629518,58.39,78204.48,0.0,0.98853,2e-05,0.98246]
[1778949629565,58.39,78204.48,0.0,0.98853,2e-05,0.98246]
[1778949629711,58.39,78204.48,0.0,0.98853,2e-05,0.98246]
[1778949630072,58.39,78204.98,0.0,0.98854,2e-05,0.98188]
[1778949632066,58.39,78205.28,0.0,0.98858,2e-05,0.97827]
[1778949632086,58.39,78205.12,0.0,0.98858,2e-05,0.97845]
[1778949632135,58.39,78205.12,0.0,0.98858,2e-05,0.97845]
[1778949634068,58.39,78204.93,0.0,0.98858,2e-05,0.97867]
[1778949634100,58.39,78205.01,0.0,0.98858,2e-05,0.97858]
[1778949634159,58.39,78205.01,0.0,0.98858,2e-05,0.97858]
[1778949636722,58.39,78205.1,0.0,0.98858,2e-05,0.97848]
[1778949638076,58.39,78204.87,0.0,0.98858,2e-05,0.97874]
[1778949638196,58.39,78204.87,0.0,0.98858,2e-05,0.97874]
[1778949638317,58.39,78204.87,0.0,0.98858,2e-05,0.97874]
[1778949638410,58.39,78205.12,0.0,0.98858,2e-05,0.97845]
[1778949642074,58.39,78205.18,0.0,0.98858,2e-05,0.97839]
[1778949642157,58.39,78205.1,0.0,0.98858,2e-05,0.97848]
[1778949643221,58.39,78205.1,0.0,0.98858,2e-05,0.97848]
[1778949644065,58.39,78205.1,0.0,0.98858,2e-05,0.97848]
[1778949644217,58.39,78205.46,0.0,0.98858,2e-05,0.97806]
[1778949644286,58.39,78204.68,0.0,0.98857,2e-05,0.97896]
[1778949646067,58.39,78204.68,0.0,0.98857,2e-05,0.97896]
[1778949646412,58.39,78204.9,0.0,0.98858,2e-05,0.97871]
[1778949646511,58.39,78204.9,0.0,0.98858,2e-05,0.97871]
[1778949650063,58.39,78205.07,0.0,0.98858,2e-05,0.97851]
[1778949650271,58.39,78204.82,0.0,0.98857,2e-05,0.9788]
[1778949650356,58.39,78204.82,0.0,0.98857,2e-05,0.9788]
[1778949652067,58.39,78204.82,0.0,0.98857,2e-05,0.9788]
[1778949652274,58.39,78204.77,0.0,0.98857,2e-05,0.97886]
[1778949652344,58.39,78204.89,0.0,0.98858,2e-05,0.97872]
[1778949656068,58.39,78204.94,0.0,0.98858,2e-05,0.97866]
[1778949656201,58.39,78205.08,0.0,0.98858,2e-05,0.9785]
[1778949657116,58.39,78205.08,0.0,0.98858,2e-05,0.9785]
[1778949656257,58.39,78204.92,0.0,0.98858,2e-05,0.97869]
[1778949657193,58.39,78204.92,0.0,0.98858,2e-05,0.97869]
[1778949657309,58.39,78204.92,0.0,0.98858,2e-05,0.97869]
[1778949658069,58.39,78204.92,0.0,0.98858,2e-05,0.97869]
[1778949658170,58.39,78204.88,0.0,0.98858,2e-05,0.97873]
[1778949658272,58.39,78204.8,0.0,0.98857,2e-05,0.97882]
[1778949659279,58.39,78201.55,0.0,0.98852,2e-05,0.98258]
[1778949660287,58.39,78199.01,0.0,0.98848,2e-05,0.98553]
[1778949662068,58.39,78199.01,0.0,0.98848,2e-05,0.98553]
[1778949662128,58.39,78199.01,0.0,0.98848,2e-05,0.98553]
[1778949662516,58.39,78198.98,0.0,0.98848,2e-05,0.98556]
[1778949662528,58.39,78198.98,0.0,0.98848,2e-05,0.98556]
[1778949662569,58.39,78198.98,0.0,0.98848,2e-05,0.98556]
[1778949662670,58.39,78198.79,0.0,0.98848,2e-05,0.98578]
[1778949664070,58.39,78198.79,0.0,0.98848,2e-05,0.98578]
[1778949664289,58.39,78198.69,0.0,0.98848,2e-05,0.9859]
[1778949664313,58.39,78198.15,0.0,0.98847,2e-05,0.98652]
[1778949666953,58.39,78198.26,0.0,0.98847,2e-05,0.9864]
[1778949668063,58.39,78198.26,0.0,0.98847,2e-05,0.9864]
[1778949668076,58.39,78196.19,0.0,0.98844,2e-05,0.9888]
[1778949668199,58.39,78196.19,0.0,0.98844,2e-05,0.9888]
[1778949669791,58.39,78195.94,0.0,0.98843,2e-05,0.98909]
[1778949669810,58.39,78195.94,0.0,0.98843,2e-05,0.98909]
[1778949669852,58.39,78195.94,0.0,0.98843,2e-05,0.98909]
[1778949670070,58.39,78195.94,0.0,0.98843,2e-05,0.98909]
[1778949674383,58.39,78194.81,0.0,0.98842,2e-05,0.99041]
[1778949675390,58.39,78189.77,0.0,0.98834,2e-05,0.9963]
[1778949676397,58.39,78186.3,0.0,0.98828,2e-05,1.00037]
[1778949677404,58.39,78179.86,0.0,0.98818,2e-05,1.00796]
[1778949680192,58.39,78180.19,0.0,0.98818,2e-05,1.00757]
[1778949680309,58.39,78180.19,0.0,0.98818,2e-05,1.00757]
[1778949680454,58.39,78180.19,0.0,0.98818,2e-05,1.00757]
[1778949680564,58.39,78180.19,0.0,0.98818,2e-05,1.00757]
[1778949681432,58.39,78177.73,0.0,0.98814,2e-05,1.01048]
[1778949682439,58.39,78170.95,0.0,0.98803,2e-05,1.01853]
[1778949683586,58.39,78170.95,0.0,0.98803,2e-05,1.01853]
[1778949683625,58.39,78168.96,0.0,0.988,2e-05,1.02091]
[1778949684453,58.39,78170.34,0.0,0.98802,2e-05,1.01926]
[1778949685460,58.39,78172.42,0.0,0.98806,2e-05,1.01678]
[1778949687576,58.39,78171.86,0.0,0.98805,2e-05,1.01745]
[1778949687811,58.39,78171.86,0.0,0.98805,2e-05,1.01745]
[1778949687820,58.39,78171.86,0.0,0.98805,2e-05,1.01745]
[1778949688061,58.39,78171.86,0.0,0.98805,2e-05,1.01745]
[1778949688095,58.39,78170.6,0.0,0.98803,2e-05,1.01895]
[1778949689490,58.39,78168.36,0.0,0.98799,2e-05,1.02163]
[1778949691504,58.39,78167.35,0.0,0.98801,2e-05,1.01948]
[1778949694028,58.39,78166.66,0.0,0.988,2e-05,1.0203]
[1778949694063,58.39,78166.66,0.0,0.988,2e-05,1.0203]
[1778949694167,58.39,78166.66,0.0,0.988,2e-05,1.0203]
[1778949694308,58.39,78165.68,0.0,0.98798,2e-05,1.02147]
[1778949696334,58.39,78165.24,0.0,0.98798,2e-05,1.022]
[1778949698078,58.39,78165.88,0.0,0.98799,2e-05,1.02123]
[1778949698220,58.39,78165.62,0.0,0.98798,2e-05,1.02154]
[1778949698313,58.39,78165.62,0.0,0.98798,2e-05,1.02154]
[1778949698553,58.39,78165.44,0.0,0.98798,2e-05,1.02176]
[1778949699560,58.39,78168.02,0.0,0.98802,2e-05,1.01868]
[1778949703588,58.39,78166.91,0.0,0.988,2e-05,1.02]
[1778949706092,58.39,78166.08,0.0,0.98799,2e-05,1.02099]
[1778949706193,58.39,78165.0,0.0,0.98797,2e-05,1.02229]
[1778949706290,58.39,78165.0,0.0,0.98797,2e-05,1.02229]
[1778949706313,58.39,78165.0,0.0,0.98797,2e-05,1.02229]
[1778949706514,58.39,78165.0,0.0,0.98797,2e-05,1.02229]
[1778949706563,58.39,78165.0,0.0,0.98797,2e-05,1.02229]
[1778949708238,58.39,78164.94,0.0,0.98797,2e-05,1.02236]
[1778949710579,58.39,78164.73,0.0,0.98797,2e-05,1.02261]
[1778949710749,58.39,78164.73,0.0,0.98797,2e-05,1.02261]
[1778949710840,58.39,78164.87,0.0,0.98797,2e-05,1.02244]
[1778949711929,58.39,78163.28,0.0,0.98794,2e-05,1.02434]
[1778949713660,58.39,78162.0,0.0,0.98792,2e-05,1.02588]
[1778949714667,58.39,78158.33,0.0,0.98786,2e-05,1.03029]
[1778949715677,58.39,78156.6,0.0,0.98783,2e-05,1.03237]
[1778949716452,58.39,78156.6,0.0,0.98783,2e-05,1.03237]
[1778949716461,58.39,78156.6,0.0,0.98783,2e-05,1.03237]
[1778949716563,58.39,78156.6,0.0,0.98783,2e-05,1.03237]
[1778949721719,58.39,78157.11,0.0,0.98784,2e-05,1.03176]
[1778949726754,58.39,78157.07,0.0,0.98784,2e-05,1.03181]
[1778949729775,58.39,78158.51,0.0,0.98787,2e-05,1.03007]
[1778949730782,58.39,78160.37,0.0,0.9879,2e-05,1.02784]
[1778949736988,58.39,78160.82,0.0,0.9879,2e-05,1.0273]
[1778949737046,58.39,78160.82,0.0,0.9879,2e-05,1.0273]
[1778949737059,58.39,78160.82,0.0,0.9879,2e-05,1.0273]
[1778949742868,58.39,78161.03,0.0,0.98791,2e-05,1.02704]
[1778949746323,58.39,78161.14,0.0,0.98791,2e-05,1.02691]
[1778949749724,58.39,78161.24,0.0,0.98791,2e-05,1.02679]
[1778949749810,58.39,78161.24,0.0,0.98791,2e-05,1.02679]
[1778949749820,58.39,78161.24,0.0,0.98791,2e-05,1.02679]
[1778949750074,58.39,78161.24,0.0,0.98791,2e-05,1.02679]
[1778949750165,58.39,78161.5,0.0,0.98792,2e-05,1.02648]
[1778949751223,58.39,78161.5,0.0,0.98792,2e-05,1.02648]
[1778949752061,58.39,78161.4,0.0,0.98791,2e-05,1.0266]
[1778949752127,58.39,78161.4,0.0,0.98795,2e-05,1.02323]
[1778949752290,58.39,78161.4,0.0,0.98795,2e-05,1.02323]
[1778949752309,58.39,78161.4,0.0,0.98795,2e-05,1.02323]
[1778949756134,58.39,78161.46,0.0,0.98795,2e-05,1.02316]
[1778949756245,58.39,78161.46,0.0,0.98795,2e-05,1.02316]
[1778949756590,58.39,78161.45,0.0,0.98795,2e-05,1.02317]
[1778949758068,58.39,78161.38,0.0,0.98795,2e-05,1.02326]
[1778949758319,58.39,78161.37,0.0,0.98795,2e-05,1.02327]
[1778949758564,58.39,78161.37,0.0,0.98795,2e-05,1.02327]
[1778949763780,58.39,78160.22,0.0,0.98793,2e-05,1.02465]
[1778949763811,58.39,78160.22,0.0,0.98793,2e-05,1.02465]
[1778949764015,58.39,78160.2,0.0,0.98793,2e-05,1.02467]
[1778949766341,58.39,78160.45,0.0,0.98794,2e-05,1.02437]
[1778949768070,58.39,78160.34,0.0,0.98793,2e-05,1.0245]
[1778949768158,58.39,78155.83,0.0,0.98786,2e-05,1.02992]
[1778949768310,58.39,78155.83,0.0,0.98786,2e-05,1.02992]
[1778949768661,58.39,78155.83,0.0,0.98786,2e-05,1.02992]
[1778949768670,58.39,78155.83,0.0,0.98786,2e-05,1.02992]
[1778949768813,58.39,78155.83,0.0,0.98786,2e-05,1.02992]
[1778949769248,58.39,78155.83,0.0,0.98786,2e-05,1.02992]
[1778949769050,58.39,78154.17,0.0,0.98783,2e-05,1.03192]
[1778949769311,58.39,78154.17,0.0,0.98783,2e-05,1.03192]
[1778949770057,58.39,78154.09,0.0,0.98783,2e-05,1.03202]
[1778949772575,58.39,78154.06,0.0,0.98783,2e-05,1.03205]
[1778949772582,58.39,78154.06,0.0,0.98783,2e-05,1.03205]
[1778949772810,58.39,78154.06,0.0,0.98783,2e-05,1.03205]
[1778949773005,58.39,78154.06,0.0,0.98783,2e-05,1.03205]
[1778949774085,58.39,78147.93,0.0,0.98773,2e-05,1.03947]
[1778949775575,58.39,78145.97,0.0,0.9877,2e-05,1.04185]
[1778949775719,58.39,78145.97,0.0,0.9877,2e-05,1.04185]
[1778949775811,58.39,78145.97,0.0,0.9877,2e-05,1.04185]
[1778949775821,58.39,78145.97,0.0,0.9877,2e-05,1.04185]
[1778949776068,58.39,78145.97,0.0,0.9877,2e-05,1.04185]
[1778949776151,58.39,78145.97,0.0,0.9877,2e-05,1.04185]
[1778949776251,58.39,78146.08,0.0,0.9877,2e-05,1.04171]
[1778949778113,58.39,78143.83,0.0,0.98766,2e-05,1.04445]
[1778949780065,58.39,78143.4,0.0,0.98765,2e-05,1.04497]
[1778949780272,58.39,78143.4,0.0,0.98765,2e-05,1.04497]
[1778949782072,58.39,78143.37,0.0,0.98765,2e-05,1.04501]
[1778949782167,58.39,78143.37,0.0,0.98765,2e-05,1.04501]
[1778949784708,58.39,78143.32,0.0,0.98765,2e-05,1.04507]
[1778949784810,58.39,78143.32,0.0,0.98765,2e-05,1.04507]
[1778949784821,58.39,78143.32,0.0,0.98765,2e-05,1.04507]
[1778949785060,58.39,78143.32,0.0,0.98765,2e-05,1.04507]
[1778949785164,58.39,78143.1,0.0,0.98765,2e-05,1.04534]
[1778949786066,58.39,78143.1,0.0,0.98765,2e-05,1.04534]
[1778949786290,58.39,78143.16,0.0,0.98765,2e-05,1.04527]
[1778949790066,58.39,78143.26,0.0,0.98765,2e-05,1.04515]
[1778949790136,58.39,78143.26,0.0,0.98765,2e-05,1.04515]
[1778949791330,58.39,78143.32,0.0,0.98765,2e-05,1.04507]
[1778949792070,58.39,78143.32,0.0,0.98765,2e-05,1.04507]
[1778949792140,58.39,78143.32,0.0,0.98765,2e-05,1.04507]
[1778949793139,58.39,78143.32,0.0,0.98765,2e-05,1.04507]
[1778949793220,58.39,78141.1,0.0,0.98761,2e-05,1.04778]
[1778949793312,58.39,78141.1,0.0,0.98761,2e-05,1.04778]
[1778949793896,58.39,78141.1,0.0,0.98761,2e-05,1.04778]
[1778949796060,58.39,78141.88,0.0,0.98763,2e-05,1.04683]
[1778949796300,58.39,78141.63,0.0,0.98762,2e-05,1.04713]
[1778949800062,58.39,78141.07,0.0,0.98761,2e-05,1.04782]
[1778949800269,58.39,78135.01,0.0,0.98751,2e-05,1.05524]
[1778949800381,58.39,78135.01,0.0,0.98751,2e-05,1.05524]
[1778949801276,58.39,78126.15,0.0,0.98736,2e-05,1.06616]
[1778949802283,58.39,78127.1,0.0,0.98738,2e-05,1.06499]
[1778949804064,58.39,78126.92,0.0,0.98737,2e-05,1.06521]
[1778949804178,58.39,78126.92,0.0,0.98737,2e-05,1.06521]
[1778949806068,58.39,78126.52,0.0,0.98737,2e-05,1.0657]
[1778949806230,58.39,78126.52,0.0,0.98737,2e-05,1.0657]
[1778949807318,58.39,78122.13,0.0,0.98729,2e-05,1.07115]
[1778949810067,58.39,78120.43,0.0,0.98726,2e-05,1.07326]
[1778949810087,58.39,78120.43,0.0,0.98726,2e-05,1.07326]
[1778949810185,58.39,78120.43,0.0,0.98726,2e-05,1.07326]
[1778949810272,58.39,78120.18,0.0,0.98726,2e-05,1.07357]
[1778949810316,58.39,78120.18,0.0,0.98726,2e-05,1.07357]
[1778949811162,58.39,78120.18,0.0,0.98726,2e-05,1.07357]
[1778949811216,58.39,78117.53,0.0,0.98725,2e-05,1.0734]
[1778949811346,58.39,78109.95,0.0,0.98712,2e-05,1.08287]
[1778949812353,58.39,78106.67,0.0,0.98706,2e-05,1.08699]
[1778949813360,58.39,78110.48,0.0,0.98713,2e-05,1.08221]
[1778949814747,58.39,78110.48,0.0,0.98713,2e-05,1.08221]
[1778949814837,58.39,78110.48,0.0,0.98713,2e-05,1.08221]
[1778949817562,58.39,78109.7,0.0,0.98712,2e-05,1.08319]
[1778949817648,58.39,78109.7,0.0,0.98712,2e-05,1.08319]
[1778949817811,58.39,78109.7,0.0,0.98712,2e-05,1.08319]
[1778949817868,58.39,78108.78,0.0,0.9871,2e-05,1.08434]
[1778949820881,58.39,78110.51,0.0,0.98713,2e-05,1.08217]
[1778949820949,58.39,78110.51,0.0,0.98713,2e-05,1.08217]
[1778949821058,58.39,78110.51,0.0,0.98713,2e-05,1.08217]
[1778949821176,58.39,78110.51,0.0,0.98713,2e-05,1.08217]
[1778949821277,58.39,78112.9,0.0,0.98717,2e-05,1.07918]
[1778949823262,58.39,78112.71,0.0,0.98717,2e-05,1.07942]
[1778949823312,58.39,78112.71,0.0,0.98717,2e-05,1.07942]
[1778949823422,58.39,78111.56,0.0,0.98715,2e-05,1.08085]
[1778949823568,58.39,78111.56,0.0,0.98715,2e-05,1.08085]
[1778949823634,58.39,78111.89,0.0,0.98715,2e-05,1.08044]
[1778949824814,58.39,78111.89,0.0,0.98715,2e-05,1.08044]
[1778949824949,58.39,78111.89,0.0,0.98715,2e-05,1.08044]
[1778949826451,58.39,78116.36,0.0,0.98723,2e-05,1.07486]
[1778949828822,58.39,78116.84,0.0,0.98724,2e-05,1.07426]
[1778949828883,58.39,78116.84,0.0,0.98724,2e-05,1.07426]
[1778949830289,58.39,78118.46,0.0,0.98727,2e-05,1.07224]
[1778949830312,58.39,78118.46,0.0,0.98727,2e-05,1.07224]
[1778949830405,58.39,78118.62,0.0,0.98727,2e-05,1.07204]
[1778949830565,58.39,78118.62,0.0,0.98727,2e-05,1.07204]
[1778949830822,58.39,78118.62,0.0,0.98727,2e-05,1.07204]
[1778949830837,58.39,78118.62,0.0,0.98727,2e-05,1.07204]
[1778949831317,58.39,78118.62,0.0,0.98727,2e-05,1.07204]
[1778949830923,58.39,78119.49,0.0,0.98729,2e-05,1.07096]
[1778949834100,58.39,78120.41,0.0,0.9873,2e-05,1.06982]
[1778949834171,58.39,78123.7,0.0,0.98736,2e-05,1.06574]
[1778949834498,58.39,78123.7,0.0,0.98736,2e-05,1.06574]
[1778949834586,58.39,78123.7,0.0,0.98736,2e-05,1.06574]
[1778949834599,58.39,78124.13,0.0,0.98736,2e-05,1.0652]
[1778949836314,58.39,78124.13,0.0,0.98736,2e-05,1.0652]
[1778949836322,58.39,78124.13,0.0,0.98736,2e-05,1.0652]
[1778949836373,58.39,78124.31,0.0,0.98737,2e-05,1.06498]
[1778949836622,58.39,78124.31,0.0,0.98737,2e-05,1.06498]
[1778949836632,58.39,78124.38,0.0,0.98737,2e-05,1.06489]
[1778949842187,58.39,78124.98,0.0,0.98738,2e-05,1.06415]
[1778949842311,58.39,78124.98,0.0,0.98738,2e-05,1.06415]
[1778949842288,58.39,78123.66,0.0,0.98736,2e-05,1.06578]
[1778949842577,58.39,78123.66,0.0,0.98736,2e-05,1.06578]
[1778949843005,58.39,78123.66,0.0,0.98736,2e-05,1.06578]
[1778949844571,58.39,78121.47,0.0,0.98732,2e-05,1.0685]
[1778949844659,58.39,78121.47,0.0,0.98732,2e-05,1.0685]
[1778949844729,58.39,78119.39,0.0,0.98728,2e-05,1.07108]
[1778949846575,58.39,78119.53,0.0,0.98729,2e-05,1.07091]
[1778949846777,58.39,78119.53,0.0,0.98729,2e-05,1.07091]
[1778949850568,58.39,78119.82,0.0,0.98729,2e-05,1.07055]
[1778949850612,58.39,78119.82,0.0,0.98729,2e-05,1.07055]
[1778949852575,58.39,78118.83,0.0,0.98727,2e-05,1.07178]
[1778949852719,58.39,78118.83,0.0,0.98727,2e-05,1.07178]
[1778949853375,58.39,78119.33,0.0,0.98728,2e-05,1.07116]
[1778949853491,58.39,78119.33,0.0,0.98728,2e-05,1.07116]
[1778949853572,58.39,78119.33,0.0,0.98728,2e-05,1.07116]
[1778949853640,58.39,78119.89,0.0,0.98729,2e-05,1.07046]
[1778949856316,58.39,78118.85,0.0,0.98727,2e-05,1.07175]
[1778949856575,58.39,78118.5,0.0,0.98727,2e-05,1.07219]
[1778949857793,58.39,78118.5,0.0,0.98727,2e-05,1.07219]
[1778949857808,58.39,78118.5,0.0,0.98727,2e-05,1.07219]
[1778949860581,58.39,78118.02,0.0,0.98726,2e-05,1.07279]
[1778949860813,58.39,78118.02,0.0,0.98726,2e-05,1.07279]
[1778949864569,58.39,78118.85,0.0,0.98727,2e-05,1.07175]
[1778949864749,58.39,78118.85,0.0,0.98727,2e-05,1.07175]
[1778949868566,58.39,78118.37,0.0,0.98727,2e-05,1.07235]
[1778949868806,58.39,78118.37,0.0,0.98727,2e-05,1.07235]
[1778949872570,58.39,78118.23,0.0,0.98726,2e-05,1.07253]
[1778949872748,58.39,78118.23,0.0,0.98726,2e-05,1.07253]
[1778949872773,58.39,78118.22,0.0,0.9873,2e-05,1.06907]
[1778949874564,58.39,78118.77,0.0,0.98731,2e-05,1.06838]
[1778949874787,58.39,78118.77,0.0,0.98731,2e-05,1.06838]
[1778949876583,58.39,78118.23,0.0,0.9873,2e-05,1.06905]
[1778949876634,58.39,78118.23,0.0,0.9873,2e-05,1.06905]
[1778949878561,58.39,78118.73,0.0,0.98731,2e-05,1.06843]
[1778949878674,58.39,78118.73,0.0,0.98731,2e-05,1.06843]
[1778949879595,58.39,78118.69,0.0,0.98731,2e-05,1.06848]
[1778949879707,58.39,78118.69,0.0,0.98731,2e-05,1.06848]
[1778949879810,58.39,78118.69,0.0,0.98731,2e-05,1.06848]
[1778949879822,58.39,78118.73,0.0,0.98731,2e-05,1.06843]
[1778949884858,58.39,78118.89,0.0,0.98731,2e-05,1.06823]
[1778949889025,58.39,78119.31,0.0,0.98732,2e-05,1.06771]
[1778949889039,58.39,78119.31,0.0,0.98732,2e-05,1.06771]
[1778949889059,58.39,78119.31,0.0,0.98732,2e-05,1.06771]
[1778949889173,58.39,78119.31,0.0,0.98732,2e-05,1.06771]
[1778949892567,58.39,78119.36,0.0,0.98732,2e-05,1.06765]
[1778949892827,58.39,78119.36,0.0,0.98732,2e-05,1.06765]
[1778949894577,58.39,78119.39,0.0,0.98732,2e-05,1.06761]
[1778949894633,58.39,78119.39,0.0,0.98732,2e-05,1.06761]
[1778949895756,58.39,78119.39,0.0,0.98732,2e-05,1.06761]
[1778949895769,58.39,78119.39,0.0,0.98732,2e-05,1.06761]
[1778949895814,58.39,78119.39,0.0,0.98732,2e-05,1.06761]
[1778949895935,58.39,78119.75,0.0,0.98733,2e-05,1.06717]
[1778949898571,58.39,78119.75,0.0,0.98733,2e-05,1.06717]
[1778949898778,58.39,78119.75,0.0,0.98733,2e-05,1.06717]
[1778949899972,58.39,78122.68,0.0,0.98738,2e-05,1.06354]
[1778949900576,58.39,78122.68,0.0,0.98738,2e-05,1.06354]
[1778949900691,58.39,78122.68,0.0,0.98738,2e-05,1.06354]
[1778949900972,58.39,78126.08,0.0,0.98744,2e-05,1.05934]
[1778949901858,58.39,78126.08,0.0,0.98744,2e-05,1.05934]
[1778949902053,58.39,78126.08,0.0,0.98744,2e-05,1.05934]
[1778949902311,58.39,78126.08,0.0,0.98744,2e-05,1.05934]
[1778949902394,58.39,78127.05,0.0,0.98745,2e-05,1.05814]
[1778949904148,58.39,78128.53,0.0,0.98748,2e-05,1.05632]
[1778949904309,58.39,78128.53,0.0,0.98748,2e-05,1.05632]
[1778949904318,58.39,78128.53,0.0,0.98748,2e-05,1.05632]
[1778949904316,58.39,78132.18,0.0,0.98754,2e-05,1.05184]
[1778949906603,58.39,78132.68,0.0,0.98755,2e-05,1.05123]
[1778949906745,58.39,78132.68,0.0,0.98755,2e-05,1.05123]
[1778949908526,58.39,78132.8,0.0,0.98755,2e-05,1.05108]
[1778949911044,58.39,78135.18,0.0,0.98759,2e-05,1.04817]
[1778949911846,58.39,78135.18,0.0,0.98759,2e-05,1.04817]
[1778949911968,58.39,78135.18,0.0,0.98759,2e-05,1.04817]
[1778949912060,58.39,78135.18,0.0,0.98759,2e-05,1.04817]
[1778949912160,58.39,78135.32,0.0,0.98759,2e-05,1.048]
[1778949918093,58.39,78137.74,0.0,0.98764,2e-05,1.04504]
[1778949919100,58.39,78133.14,0.0,0.98756,2e-05,1.05066]
[1778949921780,58.39,78131.61,0.0,0.98753,2e-05,1.05254]
[1778949922581,58.39,78131.47,0.0,0.98753,2e-05,1.05271]
[1778949922746,58.39,78131.47,0.0,0.98753,2e-05,1.05271]
[1778949922816,58.39,78131.47,0.0,0.98753,2e-05,1.05271]
[1778949922884,58.39,78131.47,0.0,0.98753,2e-05,1.05271]
[1778949929170,58.39,78133.11,0.0,0.98756,2e-05,1.0507]
[1778949930177,58.39,78135.32,0.0,0.98759,2e-05,1.048]
[1778949931185,58.39,78135.36,0.0,0.98763,2e-05,1.04452]
[1778949932029,58.39,78135.36,0.0,0.98763,2e-05,1.04452]
[1778949932062,58.39,78135.36,0.0,0.98763,2e-05,1.04452]
[1778949932065,58.39,78135.36,0.0,0.98763,2e-05,1.04452]
[1778949932308,58.39,78135.36,0.0,0.98763,2e-05,1.04452]
[1778949932377,58.39,78135.8,0.0,0.98764,2e-05,1.04399]
[1778949938233,58.39,78136.54,0.0,0.98765,2e-05,1.04308]
[1778949939689,58.39,78136.54,0.0,0.98765,2e-05,1.04308]
[1778949939747,58.39,78136.54,0.0,0.98765,2e-05,1.04308]
[1778949939809,58.39,78136.54,0.0,0.98765,2e-05,1.04308]
[1778949940247,58.39,78136.68,0.0,0.98766,2e-05,1.04291]
[1778949947296,58.39,78136.58,0.0,0.98765,2e-05,1.04304]
[1778949952331,58.39,78136.48,0.0,0.98765,2e-05,1.04316]
[1778949955881,58.39,78136.26,0.0,0.98765,2e-05,1.04343]
[1778949956004,58.39,78136.26,0.0,0.98765,2e-05,1.04343]
[1778949956061,58.39,78136.26,0.0,0.98765,2e-05,1.04343]
[1778949956361,58.39,78136.79,0.0,0.98766,2e-05,1.04278]
[1778949957366,58.39,78138.8,0.0,0.98769,2e-05,1.04033]
[1778949958373,58.39,78142.46,0.0,0.98775,2e-05,1.03589]
[1778949960387,58.39,78147.5,0.0,0.98784,2e-05,1.0298]
[1778949961096,58.39,78147.5,0.0,0.98784,2e-05,1.0298]
[1778949961165,58.39,78147.5,0.0,0.98784,2e-05,1.0298]
[1778949961309,58.39,78147.5,0.0,0.98784,2e-05,1.0298]
[1778949961394,58.39,78147.54,0.0,0.98784,2e-05,1.02975]
[1778949967436,58.39,78144.29,0.0,0.98778,2e-05,1.03368]
[1778949971145,58.39,78143.29,0.0,0.98777,2e-05,1.03489]
[1778949972551,58.39,78143.26,0.0,0.98777,2e-05,1.03492]
[1778949972563,58.39,78143.26,0.0,0.98777,2e-05,1.03492]
[1778949972574,58.39,78143.26,0.0,0.98777,2e-05,1.03492]
[1778949972810,58.39,78143.26,0.0,0.98777,2e-05,1.03492]
[1778949972818,58.39,78143.33,0.0,0.98777,2e-05,1.03484]
[1778949975492,58.39,78141.69,0.0,0.98774,2e-05,1.03683]
[1778949981330,58.39,78141.62,0.0,0.98774,2e-05,1.03691]
[1778949982590,58.39,78142.04,0.0,0.98775,2e-05,1.0364]
[1778949982723,58.39,78142.04,0.0,0.98775,2e-05,1.0364]
[1778949982816,58.39,78142.04,0.0,0.98775,2e-05,1.0364]
[1778949986159,58.39,78143.51,0.0,0.98777,2e-05,1.03462]
[1778949986377,58.39,78143.51,0.0,0.98777,2e-05,1.03462]
[1778949986604,58.39,78143.51,0.0,0.98777,2e-05,1.03462]
[1778949988583,58.39,78145.06,0.0,0.9878,2e-05,1.03275]
[1778949988907,58.39,78145.06,0.0,0.9878,2e-05,1.03275]
[1778949989064,58.39,78145.06,0.0,0.9878,2e-05,1.03275]
[1778949991604,58.39,78145.17,0.0,0.98784,2e-05,1.02922]
[1778949992709,58.39,78145.17,0.0,0.98784,2e-05,1.02922]
[1778949992790,58.39,78145.17,0.0,0.98784,2e-05,1.02922]
[1778949993303,58.39,78145.17,0.0,0.98784,2e-05,1.02922]
[1778949993312,58.39,78145.17,0.0,0.98784,2e-05,1.02922]
[1778949993455,58.39,78145.31,0.0,0.98784,2e-05,1.02905]
[1778949993683,58.39,78145.31,0.0,0.98784,2e-05,1.02905]
[1778949993814,58.39,78145.31,0.0,0.98784,2e-05,1.02905]
[1778949993904,58.39,78145.45,0.0,0.98784,2e-05,1.02888]
[1778949999660,58.39,78145.88,0.0,0.98785,2e-05,1.02836]
[1778950005878,58.39,78146.26,0.0,0.98786,2e-05,1.02791]
[1778950006720,58.39,78146.94,0.0,0.98787,2e-05,1.02709]
[1778950006735,58.39,78146.94,0.0,0.98787,2e-05,1.02709]
[1778950006809,58.39,78146.94,0.0,0.98787,2e-05,1.02709]
[1778950006895,58.39,78146.84,0.0,0.98786,2e-05,1.02721]
[1778950016345,58.39,78146.59,0.0,0.98786,2e-05,1.02751]
[1778950018580,58.39,78145.5,0.0,0.98784,2e-05,1.02882]
[1778950018675,58.39,78145.5,0.0,0.98784,2e-05,1.02882]
[1778950018815,58.39,78145.5,0.0,0.98784,2e-05,1.02882]
[1778950019968,58.39,78145.82,0.0,0.98785,2e-05,1.02844]
[1778950020573,58.39,78146.38,0.0,0.98786,2e-05,1.02776]
[1778950024221,58.39,78146.38,0.0,0.98786,2e-05,1.02776]
[1778950026579,58.39,78146.49,0.0,0.98786,2e-05,1.02763]
[1778950026849,58.39,78146.45,0.0,0.98786,2e-05,1.02768]
[1778950029277,58.39,78146.49,0.0,0.98786,2e-05,1.02763]
[1778950029310,58.39,78146.49,0.0,0.98786,2e-05,1.02763]
[1778950029374,58.39,78146.84,0.0,0.98786,2e-05,1.02721]
[1778950039333,58.39,78147.14,0.0,0.98787,2e-05,1.02685]
[1778950039400,58.39,78152.52,0.0,0.98796,2e-05,1.02039]
[1778950040531,58.39,78157.31,0.0,0.98804,2e-05,1.01467]
[1778950042428,58.39,78158.63,0.0,0.98806,2e-05,1.0131]
[1778950049005,58.39,78158.69,0.0,0.98806,2e-05,1.01302]
[1778950055046,58.39,78159.34,0.0,0.98811,2e-05,1.0089]
[1778950060081,58.39,78159.86,0.0,0.98812,2e-05,1.00828]
[1778950061088,58.39,78163.26,0.0,0.98817,2e-05,1.00426]
[1778950063458,58.39,78163.69,0.0,0.98818,2e-05,1.00375]
[1778950063550,58.39,78161.48,0.0,0.98814,2e-05,1.00636]
[1778950063576,58.39,78161.48,0.0,0.98814,2e-05,1.00636]
[1778950064109,58.39,78160.2,0.0,0.98812,2e-05,1.00788]
[1778950066981,58.39,78159.95,0.0,0.98812,2e-05,1.00818]
[1778950067058,58.39,78159.95,0.0,0.98812,2e-05,1.00818]
[1778950072165,58.39,78160.16,0.0,0.98812,2e-05,1.00793]
[1778950078300,58.39,78160.99,0.0,0.98814,2e-05,1.00694]
[1778950078310,58.39,78160.99,0.0,0.98814,2e-05,1.00694]
[1778950078473,58.39,78160.99,0.0,0.98814,2e-05,1.00694]
[1778950080816,58.39,78160.99,0.0,0.98814,2e-05,1.00694]
[1778950081057,58.39,78160.99,0.0,0.98814,2e-05,1.00694]
[1778950084250,58.39,78165.29,0.0,0.98821,2e-05,1.00186]
[1778950084673,58.39,78165.29,0.0,0.98821,2e-05,1.00186]
[1778950084808,58.39,78165.29,0.0,0.98821,2e-05,1.00186]
[1778950085257,58.39,78167.2,0.0,0.98824,2e-05,0.9996]
[1778950088254,58.39,78167.65,0.0,0.98824,2e-05,0.99907]
[1778950088307,58.39,78167.65,0.0,0.98824,2e-05,0.99907]
[1778950089749,58.39,78167.91,0.0,0.98825,2e-05,0.99877]
[1778950090292,58.39,78178.79,0.0,0.98842,2e-05,0.98603]
[1778950091299,58.39,78188.37,0.0,0.98857,2e-05,0.97492]
[1778950092306,58.39,78190.94,0.0,0.98861,2e-05,0.97195]
[1778950093562,58.39,78190.94,0.0,0.98861,2e-05,0.97195]
[1778950093313,58.39,78190.97,0.0,0.98861,2e-05,0.97192]
[1778950094320,58.39,78191.6,0.0,0.98862,2e-05,0.97119]
[1778950098348,58.39,78193.05,0.0,0.98865,2e-05,0.96953]
[1778950100190,58.39,78193.42,0.0,0.98865,2e-05,0.9691]
[1778950100307,58.39,78193.42,0.0,0.98865,2e-05,0.9691]
[1778950105397,58.39,78194.4,0.0,0.98867,2e-05,0.96798]
[1778950106404,58.39,78196.74,0.0,0.9887,2e-05,0.96529]
[1778950108601,58.39,78197.54,0.0,0.98872,2e-05,0.96438]
[1778950108808,58.39,78197.35,0.0,0.98871,2e-05,0.9646]
[1778950108837,58.39,78197.35,0.0,0.98871,2e-05,0.9646]
[1778950112012,58.39,78197.35,0.0,0.98871,2e-05,0.9646]
[1778950112059,58.39,78197.35,0.0,0.98871,2e-05,0.9646]
[1778950113453,58.39,78194.58,0.0,0.98871,2e-05,0.96452]
[1778950114460,58.39,78192.49,0.0,0.98868,2e-05,0.96691]
[1778950120504,58.39,78194.15,0.0,0.9887,2e-05,0.96501]
[1778950122287,58.39,78193.97,0.0,0.9887,2e-05,0.96521]
[1778950122316,58.39,78193.97,0.0,0.9887,2e-05,0.96521]
[1778950122518,58.39,78194.61,0.0,0.98871,2e-05,0.96448]
[1778950123380,58.39,78194.61,0.0,0.98871,2e-05,0.96448]
[1778950123567,58.39,78194.61,0.0,0.98871,2e-05,0.96448]
[1778950123525,58.39,78195.78,0.0,0.98873,2e-05,0.96314]
[1778950125569,58.39,78195.53,0.0,0.98872,2e-05,0.96343]
[1778950125677,58.39,78195.24,0.0,0.98872,2e-05,0.96376]
[1778950126546,58.39,78195.6,0.0,0.98872,2e-05,0.96335]
[1778950127575,58.39,78195.6,0.0,0.98872,2e-05,0.96335]
[1778950127686,58.39,78196.2,0.0,0.98873,2e-05,0.96266]
[1778950128560,58.39,78196.01,0.0,0.98873,2e-05,0.96288]
[1778950130574,58.39,78197.82,0.0,0.98876,2e-05,0.96081]
[1778950130929,58.39,78197.82,0.0,0.98876,2e-05,0.96081]
[1778950131042,58.39,78197.82,0.0,0.98876,2e-05,0.96081]
[1778950131058,58.39,78197.82,0.0,0.98876,2e-05,0.96081]
[1778950131581,58.39,78199.49,0.0,0.98878,2e-05,0.95891]
[1778950132588,58.39,78202.08,0.0,0.98882,2e-05,0.95596]
[1778950137626,58.39,78202.2,0.0,0.98883,2e-05,0.95582]
[1778950138786,58.39,78202.2,0.0,0.98883,2e-05,0.95582]
[1778950138811,58.39,78202.2,0.0,0.98883,2e-05,0.95582]
[1778950138889,58.39,78202.2,0.0,0.98883,2e-05,0.95582]
[1778950139057,58.39,78202.2,0.0,0.98883,2e-05,0.95582]
[1778950140647,58.39,78196.89,0.0,0.98874,2e-05,0.96187]
[1778950141654,58.39,78194.27,0.0,0.9887,2e-05,0.96487]
[1778950146689,58.39,78193.81,0.0,0.9887,2e-05,0.9654]
[1778950151724,58.39,78193.8,0.0,0.9887,2e-05,0.96541]
[1778950155524,58.39,78193.8,0.0,0.9887,2e-05,0.96541]
[1778950155573,58.39,78193.8,0.0,0.9887,2e-05,0.96541]
[1778950155614,58.39,78193.8,0.0,0.9887,2e-05,0.96541]
[1778950155810,58.39,78193.8,0.0,0.9887,2e-05,0.96541]
[1778950161794,58.39,78193.8,0.0,0.9887,2e-05,0.96541]
[1778950166685,58.39,78194.12,0.0,0.9887,2e-05,0.96504]
[1778950167399,58.39,78194.12,0.0,0.9887,2e-05,0.96504]
[1778950167558,58.39,78194.12,0.0,0.9887,2e-05,0.96504]
[1778950169568,58.39,78194.12,0.0,0.9887,2e-05,0.96504]
[1778950169603,58.39,78194.12,0.0,0.9887,2e-05,0.96504]
[1778950170541,58.39,78194.12,0.0,0.9887,2e-05,0.96504]
[1778950170571,58.39,78194.12,0.0,0.9887,2e-05,0.96504]
[1778950170641,58.39,78194.12,0.0,0.9887,2e-05,0.96504]
[1778950171864,58.39,78194.3,0.0,0.98874,2e-05,0.96158]
[1778950176899,58.39,78194.27,0.0,0.98874,2e-05,0.96162]
[1778950182945,58.39,78194.59,0.0,0.98874,2e-05,0.96125]
[1778950187983,58.39,78194.36,0.0,0.98874,2e-05,0.96152]
[1778950188034,58.39,78194.36,0.0,0.98874,2e-05,0.96152]
[1778950188061,58.39,78194.36,0.0,0.98874,2e-05,0.96152]
[1778950188254,58.39,78194.36,0.0,0.98874,2e-05,0.96152]
[1778950188299,58.39,78194.36,0.0,0.98874,2e-05,0.96152]
[1778950188309,58.39,78194.36,0.0,0.98874,2e-05,0.96152]
[1778950188337,58.39,78193.95,0.0,0.98873,2e-05,0.96198]
[1778950188987,58.39,78191.79,0.0,0.9887,2e-05,0.96446]
[1778950189994,58.39,78187.1,0.0,0.98863,2e-05,0.96984]
[1778950193925,58.39,78187.36,0.0,0.98863,2e-05,0.96954]
[1778950194014,58.39,78187.36,0.0,0.98863,2e-05,0.96954]
[1778950194063,58.39,78187.36,0.0,0.98863,2e-05,0.96954]
[1778950194571,58.39,78187.36,0.0,0.98863,2e-05,0.96954]
[1778950194626,58.39,78187.36,0.0,0.98863,2e-05,0.96954]
[1778950194672,58.39,78187.36,0.0,0.98863,2e-05,0.96954]
[1778950194810,58.39,78187.36,0.0,0.98863,2e-05,0.96954]
[1778950200067,58.39,78189.76,0.0,0.98867,2e-05,0.96678]
[1778950202686,58.39,78189.01,0.0,0.98866,2e-05,0.96764]
[1778950202081,58.39,78185.24,0.0,0.9886,2e-05,0.97198]
[1778950202779,58.39,78185.24,0.0,0.9886,2e-05,0.97198]
[1778950202810,58.39,78185.24,0.0,0.9886,2e-05,0.97198]
[1778950203670,58.39,78185.24,0.0,0.9886,2e-05,0.97198]
[1778950203778,58.39,78184.99,0.0,0.98859,2e-05,0.97227]
[1778950203809,58.39,78184.99,0.0,0.98859,2e-05,0.97227]
[1778950204095,58.39,78184.95,0.0,0.98859,2e-05,0.97232]
[1778950205102,58.39,78182.95,0.0,0.98856,2e-05,0.97462]
[1778950206109,58.39,78171.85,0.0,0.98839,2e-05,0.98751]
[1778950207355,58.39,78171.85,0.0,0.98839,2e-05,0.98751]
[1778950207464,58.39,78171.85,0.0,0.98839,2e-05,0.98751]
[1778950207574,58.39,78171.85,0.0,0.98839,2e-05,0.98751]
[1778950207668,58.39,78170.82,0.0,0.98837,2e-05,0.98872]
[1778950208330,58.39,78170.82,0.0,0.98837,2e-05,0.98872]
[1778950208390,58.39,78170.82,0.0,0.98837,2e-05,0.98872]
[1778950208563,58.39,78170.82,0.0,0.98837,2e-05,0.98872]
[1778950208621,58.39,78170.82,0.0,0.98837,2e-05,0.98872]
[1778950216179,58.39,78170.88,0.0,0.98837,2e-05,0.98865]
[1778950221180,58.39,78169.97,0.0,0.98836,2e-05,0.98971]
[1778950221217,58.39,78169.97,0.0,0.98836,2e-05,0.98971]
[1778950221309,58.39,78169.97,0.0,0.98836,2e-05,0.98971]
[1778950221349,58.39,78169.97,0.0,0.98836,2e-05,0.98971]
[1778950222427,58.39,78169.97,0.0,0.98836,2e-05,0.98971]
[1778950222527,58.39,78169.97,0.0,0.98836,2e-05,0.98971]
[1778950222566,58.39,78169.97,0.0,0.98836,2e-05,0.98971]
[1778950222633,58.39,78169.72,0.0,0.98835,2e-05,0.99]
[1778950223586,58.39,78169.72,0.0,0.98835,2e-05,0.99]
[1778950223754,58.39,78170.37,0.0,0.98836,2e-05,0.98924]
[1778950224235,58.39,78166.41,0.0,0.9883,2e-05,0.99388]
[1778950225242,58.39,78162.82,0.0,0.98824,2e-05,0.9981]
[1778950227569,58.39,78162.49,0.0,0.98824,2e-05,0.99849]
[1778950227645,58.39,78162.49,0.0,0.98824,2e-05,0.99849]
[1778950230277,58.39,78159.79,0.0,0.98819,2e-05,1.00168]
[1778950231568,58.39,78159.79,0.0,0.98819,2e-05,1.00168]
[1778950231674,58.39,78159.79,0.0,0.98819,2e-05,1.00168]
[1778950231667,58.39,78158.7,0.0,0.98821,2e-05,0.99963]
[1778950233298,58.39,78153.76,0.0,0.98813,2e-05,1.00547]
[1778950234130,58.39,78153.76,0.0,0.98813,2e-05,1.00547]
[1778950234239,58.39,78153.76,0.0,0.98813,2e-05,1.00547]
[1778950234311,58.39,78153.76,0.0,0.98813,2e-05,1.00547]
[1778950234341,58.39,78152.32,0.0,0.98811,2e-05,1.00718]
[1778950235574,58.39,78152.32,0.0,0.98811,2e-05,1.00718]
[1778950235627,58.39,78152.32,0.0,0.98811,2e-05,1.00718]
[1778950236319,58.39,78155.83,0.0,0.98817,2e-05,1.00302]
[1778950237575,58.39,78155.83,0.0,0.98817,2e-05,1.00302]
[1778950237623,58.39,78155.83,0.0,0.98817,2e-05,1.00302]
[1778950237721,58.39,78151.44,0.0,0.98809,2e-05,1.00822]
[1778950238333,58.39,78146.79,0.0,0.98802,2e-05,1.01376]
[1778950239443,58.39,78146.79,0.0,0.98802,2e-05,1.01376]
[1778950239502,58.39,78146.79,0.0,0.98802,2e-05,1.01376]
[1778950239561,58.39,78146.79,0.0,0.98802,2e-05,1.01376]
[1778950239641,58.39,78147.38,0.0,0.98803,2e-05,1.01305]
[1778950241574,58.39,78147.85,0.0,0.98804,2e-05,1.01249]
[1778950241646,58.39,78147.85,0.0,0.98804,2e-05,1.01249]
[1778950243368,58.39,78144.79,0.0,0.98798,2e-05,1.01615]
[1778950245567,58.39,78145.15,0.0,0.98799,2e-05,1.01571]
[1778950245629,58.39,78145.15,0.0,0.98799,2e-05,1.01571]
[1778950245678,58.39,78145.15,0.0,0.98799,2e-05,1.01571]
[1778950245809,58.39,78145.39,0.0,0.98799,2e-05,1.01543]
[1778950246045,58.39,78145.39,0.0,0.98799,2e-05,1.01543]
[1778950246058,58.39,78145.39,0.0,0.98799,2e-05,1.01543]
[1778950246151,58.39,78145.39,0.0,0.98799,2e-05,1.01543]
[1778950246311,58.39,78145.39,0.0,0.98799,2e-05,1.01543]
[1778950246389,58.39,78145.19,0.0,0.98799,2e-05,1.01567]
[1778950250422,58.39,78138.81,0.0,0.98789,2e-05,1.02331]
[1778950251427,58.39,78129.66,0.0,0.98773,2e-05,1.03436]
[1778950252314,58.39,78129.66,0.0,0.98773,2e-05,1.03436]
[1778950252425,58.39,78129.66,0.0,0.98773,2e-05,1.03436]
[1778950252562,58.39,78129.66,0.0,0.98773,2e-05,1.03436]
[1778950252673,58.39,78129.66,0.0,0.98773,2e-05,1.03436]
[1778950252632,58.39,78129.43,0.0,0.98773,2e-05,1.03464]
[1778950253415,58.39,78129.43,0.0,0.98773,2e-05,1.03464]
[1778950253523,58.39,78129.43,0.0,0.98773,2e-05,1.03464]
[1778950253571,58.39,78129.43,0.0,0.98773,2e-05,1.03464]
[1778950253604,58.39,78127.01,0.0,0.98769,2e-05,1.03758]
[1778950255564,58.39,78126.29,0.0,0.98768,2e-05,1.03846]
[1778950255624,58.39,78126.29,0.0,0.98768,2e-05,1.03846]
[1778950256462,58.39,78129.75,0.0,0.98773,2e-05,1.03426]
[1778950259571,58.39,78128.92,0.0,0.98772,2e-05,1.03526]
[1778950259647,58.39,78128.92,0.0,0.98772,2e-05,1.03526]
[1778950260733,58.39,78128.92,0.0,0.98772,2e-05,1.03526]
[1778950260745,58.39,78128.92,0.0,0.98772,2e-05,1.03526]
[1778950260490,58.39,78132.27,0.0,0.98778,2e-05,1.0312]
[1778950260810,58.39,78132.27,0.0,0.98778,2e-05,1.0312]
[1778950261497,58.39,78134.48,0.0,0.98781,2e-05,1.02853]
[1778950263149,58.39,78134.59,0.0,0.98782,2e-05,1.0284]
[1778950263174,58.39,78134.59,0.0,0.98782,2e-05,1.0284]
[1778950263313,58.39,78134.59,0.0,0.98782,2e-05,1.0284]
[1778950263328,58.39,78134.59,0.0,0.98782,2e-05,1.0284]
[1778950265565,58.39,78136.12,0.0,0.98784,2e-05,1.02655]
[1778950265673,58.39,78136.12,0.0,0.98784,2e-05,1.02655]
[1778950267237,58.39,78136.94,0.0,0.98785,2e-05,1.02557]
[1778950267308,58.39,78136.94,0.0,0.98785,2e-05,1.02557]
[1778950267347,58.39,78136.94,0.0,0.98785,2e-05,1.02557]
[1778950267462,58.39,78136.94,0.0,0.98785,2e-05,1.02557]
[1778950267577,58.39,78136.94,0.0,0.98785,2e-05,1.02557]
[1778950267645,58.39,78136.94,0.0,0.98785,2e-05,1.02557]
[1778950267678,58.39,78139.38,0.0,0.9879,2e-05,1.02263]
[1778950271564,58.39,78139.98,0.0,0.98791,2e-05,1.02191]
[1778950271635,58.39,78139.98,0.0,0.98791,2e-05,1.02191]
[1778950273581,58.39,78144.21,0.0,0.98798,2e-05,1.01684]
[1778950273939,58.39,78144.21,0.0,0.98798,2e-05,1.01684]
[1778950274166,58.39,78144.21,0.0,0.98798,2e-05,1.01684]
[1778950274588,58.39,78153.96,0.0,0.98814,2e-05,1.00523]
[1778950275595,58.39,78157.56,0.0,0.98819,2e-05,1.00097]
[1778950276686,58.39,78157.56,0.0,0.98819,2e-05,1.00097]
[1778950276602,58.39,78157.79,0.0,0.9882,2e-05,1.0007]
[1778950276795,58.39,78157.79,0.0,0.9882,2e-05,1.0007]
[1778950276811,58.39,78157.79,0.0,0.9882,2e-05,1.0007]
[1778950277565,58.39,78157.79,0.0,0.9882,2e-05,1.0007]
[1778950277618,58.39,78157.79,0.0,0.9882,2e-05,1.0007]
[1778950277719,58.39,78159.81,0.0,0.98823,2e-05,0.99832]
[1778950281561,58.39,78159.64,0.0,0.98823,2e-05,0.99852]
[1778950281673,58.39,78159.64,0.0,0.98823,2e-05,0.99852]
[1778950283563,58.39,78160.1,0.0,0.98823,2e-05,0.99797]
[1778950283673,58.39,78160.1,0.0,0.98823,2e-05,0.99797]
[1778950286991,58.39,78162.08,0.0,0.98827,2e-05,0.99564]
[1778950287017,58.39,78162.08,0.0,0.98827,2e-05,0.99564]
[1778950287061,58.39,78162.08,0.0,0.98827,2e-05,0.99564]
[1778950287680,58.39,78161.8,0.0,0.98826,2e-05,0.99597]
[1778950288716,58.39,78161.8,0.0,0.98826,2e-05,0.99597]
[1778950288807,58.39,78161.87,0.0,0.98826,2e-05,0.99589]
[1778950288920,58.39,78161.87,0.0,0.98826,2e-05,0.99589]
[1778950289060,58.39,78161.87,0.0,0.98826,2e-05,0.99589]
[1778950289135,58.39,78161.87,0.0,0.98826,2e-05,0.99589]
[1778950291506,58.39,78162.89,0.0,0.98828,2e-05,0.99469]
[1778950291531,58.39,78162.89,0.0,0.98828,2e-05,0.99469]
[1778950291560,58.39,78162.89,0.0,0.98828,2e-05,0.99469]
[1778950291670,58.39,78162.89,0.0,0.98828,2e-05,0.99469]
[1778950291707,58.39,78162.31,0.0,0.98831,2e-05,0.99205]
[1778950293569,58.39,78162.67,0.0,0.98831,2e-05,0.99163]
[1778950293608,58.39,78162.67,0.0,0.98831,2e-05,0.99163]
[1778950294728,58.39,78167.92,0.0,0.9884,2e-05,0.98548]
[1778950294815,58.39,78167.92,0.0,0.9884,2e-05,0.98548]
[1778950295017,58.39,78167.92,0.0,0.9884,2e-05,0.98548]
[1778950295735,58.39,78181.35,0.0,0.98861,2e-05,0.96992]
[1778950296689,58.39,78181.35,0.0,0.98861,2e-05,0.96992]
[1778950296742,58.39,78185.39,0.0,0.98867,2e-05,0.96527]
[1778950297489,58.39,78185.39,0.0,0.98867,2e-05,0.96527]
[1778950297554,58.39,78185.39,0.0,0.98867,2e-05,0.96527]
[1778950297578,58.39,78185.39,0.0,0.98867,2e-05,0.96527]
[1778950297744,58.39,78185.39,0.0,0.98867,2e-05,0.96527]
[1778950297816,58.39,78185.06,0.0,0.98867,2e-05,0.96565]
[1778950301578,58.39,78185.7,0.0,0.98868,2e-05,0.96492]
[1778950302347,58.39,78185.69,0.0,0.98868,2e-05,0.96493]
[1778950305573,58.39,78185.73,0.0,0.98868,2e-05,0.96488]
[1778950305676,58.39,78185.73,0.0,0.98868,2e-05,0.96488]
[1778950311847,58.39,78186.01,0.0,0.98868,2e-05,0.96456]
[1778950315534,58.39,78186.01,0.0,0.98868,2e-05,0.96456]
[1778950316731,58.39,78184.45,0.0,0.98866,2e-05,0.96635]
[1778950316934,58.39,78184.02,0.0,0.98865,2e-05,0.96685]
[1778950317061,58.39,78184.02,0.0,0.98865,2e-05,0.96685]
[1778950317297,58.39,78180.13,0.0,0.98859,2e-05,0.97132]
[1778950319763,58.39,78179.05,0.0,0.98858,2e-05,0.97257]
[1778950319810,58.39,78179.05,0.0,0.98858,2e-05,0.97257]
[1778950320310,58.39,78179.8,0.0,0.98859,2e-05,0.9717]
[1778950321917,58.39,78178.0,0.0,0.98856,2e-05,0.97378]
[1778950322924,58.39,78175.82,0.0,0.98852,2e-05,0.9763]
[1778950326952,58.39,78173.84,0.0,0.98849,2e-05,0.9786]
[1778950327959,58.39,78170.29,0.0,0.98844,2e-05,0.98272]
[1778950329771,58.39,78170.29,0.0,0.98844,2e-05,0.98272]
[1778950329791,58.39,78170.29,0.0,0.98844,2e-05,0.98272]
[1778950329807,58.39,78170.29,0.0,0.98844,2e-05,0.98272]
[1778950329772,58.39,78169.58,0.0,0.98842,2e-05,0.98355]
[1778950329975,58.39,78170.05,0.0,0.98843,2e-05,0.983]
[1778950331710,58.39,78170.05,0.0,0.98843,2e-05,0.983]
[1778950333570,58.39,78169.82,0.0,0.98843,2e-05,0.98327]
[1778950333678,58.39,78169.82,0.0,0.98843,2e-05,0.98327]
[1778950333813,58.39,78169.82,0.0,0.98843,2e-05,0.98327]
[1778950340045,58.39,78170.73,0.0,0.98844,2e-05,0.98221]
[1778950341706,58.39,78170.73,0.0,0.98844,2e-05,0.98221]
[1778950342529,58.39,78171.52,0.0,0.98846,2e-05,0.98129]
[1778950342564,58.39,78171.52,0.0,0.98846,2e-05,0.98129]
[1778950342636,58.39,78171.52,0.0,0.98846,2e-05,0.98129]
[1778950342810,58.39,78171.52,0.0,0.98846,2e-05,0.98129]
[1778950342838,58.39,78171.62,0.0,0.98846,2e-05,0.98118]
[1778950343577,58.39,78171.62,0.0,0.98846,2e-05,0.98118]
[1778950343722,58.39,78171.62,0.0,0.98846,2e-05,0.98118]
[1778950343813,58.39,78171.62,0.0,0.98846,2e-05,0.98118]
[1778950345080,58.39,78173.96,0.0,0.98849,2e-05,0.97846]
[1778950348101,58.39,78175.57,0.0,0.98852,2e-05,0.97659]
[1778950349109,58.39,78173.81,0.0,0.98849,2e-05,0.97863]
[1778950350115,58.39,78165.53,0.0,0.98836,2e-05,0.98828]
[1778950351831,58.39,78165.53,0.0,0.98836,2e-05,0.98828]
[1778950351122,58.39,78161.76,0.0,0.98834,2e-05,0.98937]
[1778950351900,58.39,78161.76,0.0,0.98834,2e-05,0.98937]
[1778950352060,58.39,78161.76,0.0,0.98834,2e-05,0.98937]
[1778950352129,58.39,78161.19,0.0,0.98833,2e-05,0.99004]
[1778950353699,58.39,78161.19,0.0,0.98833,2e-05,0.99004]
[1778950353749,58.39,78161.19,0.0,0.98833,2e-05,0.99004]
[1778950353808,58.39,78161.19,0.0,0.98833,2e-05,0.99004]
[1778950357362,58.39,78161.44,0.0,0.98833,2e-05,0.98974]
[1778950357467,58.39,78161.44,0.0,0.98833,2e-05,0.98974]
[1778950357570,58.39,78161.44,0.0,0.98833,2e-05,0.98974]
[1778950357687,58.39,78161.44,0.0,0.98833,2e-05,0.98974]
[1778950357786,58.39,78159.15,0.0,0.9883,2e-05,0.99243]
[1778950361563,58.39,78158.0,0.0,0.98828,2e-05,0.99378]
[1778950361722,58.39,78158.0,0.0,0.98828,2e-05,0.99378]
[1778950361806,58.39,78157.56,0.0,0.98827,2e-05,0.9943]
[1778950362881,58.39,78157.56,0.0,0.98827,2e-05,0.9943]
[1778950362943,58.39,78157.56,0.0,0.98827,2e-05,0.9943]
[1778950363058,58.39,78157.56,0.0,0.98827,2e-05,0.9943]
[1778950363577,58.39,78157.56,0.0,0.98827,2e-05,0.9943]
[1778950363684,58.39,78157.56,0.0,0.98827,2e-05,0.9943]
[1778950363784,58.39,78157.56,0.0,0.98827,2e-05,0.9943]
[1778950363781,58.39,78157.84,0.0,0.98827,2e-05,0.99397]
[1778950364213,58.39,78157.48,0.0,0.98827,2e-05,0.99439]
[1778950365705,58.39,78157.48,0.0,0.98827,2e-05,0.99439]
[1778950365775,58.39,78151.0,0.0,0.98816,2e-05,1.00204]
[1778950366711,58.39,78151.0,0.0,0.98816,2e-05,1.00204]
[1778950366726,58.39,78151.0,0.0,0.98816,2e-05,1.00204]
[1778950366812,58.39,78151.0,0.0,0.98816,2e-05,1.00204]
[1778950366794,58.39,78145.62,0.0,0.98808,2e-05,1.00842]
[1778950367573,58.39,78145.62,0.0,0.98808,2e-05,1.00842]
[1778950367685,58.39,78145.62,0.0,0.98808,2e-05,1.00842]
[1778950367815,58.39,78145.62,0.0,0.98808,2e-05,1.00842]
[1778950367763,58.39,78144.6,0.0,0.98806,2e-05,1.00963]
[1778950367922,58.39,78144.6,0.0,0.98806,2e-05,1.00963]
[1778950368241,58.39,78144.58,0.0,0.98806,2e-05,1.00965]
[1778950371500,58.39,78144.62,0.0,0.98806,2e-05,1.00961]
[1778950371568,58.39,78144.62,0.0,0.98806,2e-05,1.00961]
[1778950371572,58.39,78144.62,0.0,0.98806,2e-05,1.00961]
[1778950373276,58.39,78148.74,0.0,0.98813,2e-05,1.00471]
[1778950374464,58.39,78148.74,0.0,0.98813,2e-05,1.00471]
[1778950374561,58.39,78148.74,0.0,0.98813,2e-05,1.00471]
[1778950374855,58.39,78148.74,0.0,0.98813,2e-05,1.00471]
[1778950374663,58.39,78151.55,0.0,0.98817,2e-05,1.00138]
[1778950375290,58.39,78154.45,0.0,0.98822,2e-05,0.99796]
[1778950377578,58.39,78154.34,0.0,0.98822,2e-05,0.99809]
[1778950377689,58.39,78154.34,0.0,0.98822,2e-05,0.99809]
[1778950377780,58.39,78155.66,0.0,0.98824,2e-05,0.99653]
[1778950378156,58.39,78155.66,0.0,0.98824,2e-05,0.99653]
[1778950378247,58.39,78155.66,0.0,0.98824,2e-05,0.99653]
[1778950378313,58.39,78155.66,0.0,0.98824,2e-05,0.99653]
[1778950378366,58.39,78158.05,0.0,0.98828,2e-05,0.99372]
[1778950381570,58.39,78158.91,0.0,0.98829,2e-05,0.99271]
[1778950381646,58.39,78158.91,0.0,0.98829,2e-05,0.99271]
[1778950381752,58.39,78158.91,0.0,0.98829,2e-05,0.99271]
[1778950381814,58.39,78158.91,0.0,0.98829,2e-05,0.99271]
[1778950381880,58.39,78159.37,0.0,0.9883,2e-05,0.99217]
[1778950384484,58.39,78160.26,0.0,0.98831,2e-05,0.99113]
[1778950384564,58.39,78160.26,0.0,0.98831,2e-05,0.99113]
[1778950384586,58.39,78160.26,0.0,0.98831,2e-05,0.99113]
[1778950384810,58.39,78160.26,0.0,0.98831,2e-05,0.99113]
[1778950385569,58.39,78160.26,0.0,0.98831,2e-05,0.99113]
[1778950385655,58.39,78160.26,0.0,0.98831,2e-05,0.99113]
[1778950385667,58.39,78160.59,0.0,0.98832,2e-05,0.99074]
[1778950386727,58.39,78160.59,0.0,0.98832,2e-05,0.99074]
[1778950387561,58.39,78160.78,0.0,0.98832,2e-05,0.99052]
[1778950389575,58.39,78162.06,0.0,0.98834,2e-05,0.98902]
[1778950389686,58.39,78162.06,0.0,0.98834,2e-05,0.98902]
[1778950389817,58.39,78162.06,0.0,0.98834,2e-05,0.98902]
[1778950389781,58.39,78162.06,0.0,0.98834,2e-05,0.98902]
[1778950390400,58.39,78161.92,0.0,0.98834,2e-05,0.98918]
[1778950392695,58.39,78161.9,0.0,0.98834,2e-05,0.98921]
[1778950392820,58.39,78161.9,0.0,0.98834,2e-05,0.98921]
[1778950392796,58.39,78164.54,0.0,0.98838,2e-05,0.98612]
[1778950393572,58.39,78164.54,0.0,0.98838,2e-05,0.98612]
[1778950393701,58.39,78164.54,0.0,0.98838,2e-05,0.98612]
[1778950393716,58.39,78166.09,0.0,0.98841,2e-05,0.98431]
[1778950395587,58.39,78165.8,0.0,0.9884,2e-05,0.98465]
[1778950395701,58.39,78165.8,0.0,0.9884,2e-05,0.98465]
[1778950395791,58.39,78165.84,0.0,0.9884,2e-05,0.9846]
[1778950396739,58.39,78165.84,0.0,0.9884,2e-05,0.9846]
[1778950398404,58.39,78166.32,0.0,0.98841,2e-05,0.98404]
[1778950398439,58.39,78166.32,0.0,0.98841,2e-05,0.98404]
[1778950398566,58.39,78166.32,0.0,0.98841,2e-05,0.98404]
[1778950399571,58.39,78166.6,0.0,0.98841,2e-05,0.98372]
[1778950399688,58.39,78166.6,0.0,0.98841,2e-05,0.98372]
[1778950399810,58.39,78166.6,0.0,0.98841,2e-05,0.98372]
[1778950399786,58.39,78166.64,0.0,0.98842,2e-05,0.98367]
[1778950399922,58.39,78166.64,0.0,0.98842,2e-05,0.98367]
[1778950400470,58.39,78167.67,0.0,0.98843,2e-05,0.98247]
[1778950403565,58.39,78167.75,0.0,0.98843,2e-05,0.98238]
[1778950403595,58.39,78167.75,0.0,0.98843,2e-05,0.98238]
[1778950403663,58.39,78167.66,0.0,0.98843,2e-05,0.98248]
[1778950405569,58.39,78167.66,0.0,0.98843,2e-05,0.98248]
[1778950405684,58.39,78167.66,0.0,0.98843,2e-05,0.98248]
[1778950405768,58.39,78168.88,0.0,0.98845,2e-05,0.98106]
[1778950408922,58.39,78167.6,0.0,0.98843,2e-05,0.98255]
[1778950409035,58.39,78167.6,0.0,0.98843,2e-05,0.98255]
[1778950409059,58.39,78167.6,0.0,0.98843,2e-05,0.98255]
[1778950409577,58.39,78167.6,0.0,0.98843,2e-05,0.98255]
[1778950409668,58.39,78167.6,0.0,0.98843,2e-05,0.98255]
[1778950409767,58.39,78167.58,0.0,0.98843,2e-05,0.98257]
[1778950411579,58.39,78167.5,0.0,0.98843,2e-05,0.98267]
[1778950411694,58.39,78167.5,0.0,0.98843,2e-05,0.98267]
[1778950411769,58.39,78167.26,0.0,0.98846,2e-05,0.97964]
[1778950415491,58.39,78167.58,0.0,0.98847,2e-05,0.97927]
[1778950415569,58.39,78167.58,0.0,0.98847,2e-05,0.97927]
[1778950415621,58.39,78167.58,0.0,0.98847,2e-05,0.97927]
[1778950415816,58.39,78167.58,0.0,0.98847,2e-05,0.97927]
[1778950415883,58.39,78168.08,0.0,0.98848,2e-05,0.97869]
[1778950416745,58.39,78168.08,0.0,0.98848,2e-05,0.97869]
[1778950419571,58.39,78167.96,0.0,0.98847,2e-05,0.97883]
[1778950419812,58.39,78167.96,0.0,0.98847,2e-05,0.97883]
[1778950419910,58.39,78168.09,0.0,0.98848,2e-05,0.97868]
[1778950420061,58.39,78168.09,0.0,0.98848,2e-05,0.97868]
[1778950420619,58.39,78168.09,0.0,0.98848,2e-05,0.97868]
[1778950420686,58.39,78167.92,0.0,0.98847,2e-05,0.97888]
[1778950423567,58.39,78167.6,0.0,0.98847,2e-05,0.97925]
[1778950423688,58.39,78167.6,0.0,0.98847,2e-05,0.97925]
[1778950423785,58.39,78167.7,0.0,0.98847,2e-05,0.97913]
[1778950424644,58.39,78170.43,0.0,0.98851,2e-05,0.97596]
[1778950425140,58.39,78170.43,0.0,0.98851,2e-05,0.97596]
[1778950425288,58.39,78170.43,0.0,0.98851,2e-05,0.97596]
[1778950425314,58.39,78170.43,0.0,0.98851,2e-05,0.97596]
[1778950425570,58.39,78170.43,0.0,0.98851,2e-05,0.97596]
[1778950425615,58.39,78170.43,0.0,0.98851,2e-05,0.97596]
[1778950425651,58.39,78170.5,0.0,0.98851,2e-05,0.97588]
[1778950427568,58.39,78170.43,0.0,0.98851,2e-05,0.97596]
[1778950427683,58.39,78170.43,0.0,0.98851,2e-05,0.97596]
[1778950427781,58.39,78170.43,0.0,0.98851,2e-05,0.97596]
[1778950429571,58.39,78170.57,0.0,0.98852,2e-05,0.9758]
[1778950429685,58.39,78170.57,0.0,0.98852,2e-05,0.9758]
[1778950429785,58.39,78170.77,0.0,0.98852,2e-05,0.97557]
[1778950430686,58.39,78176.21,0.0,0.9886,2e-05,0.96928]
[1778950431573,58.39,78176.21,0.0,0.9886,2e-05,0.96928]
[1778950431685,58.39,78176.21,0.0,0.9886,2e-05,0.96928]
[1778950431776,58.39,78178.34,0.0,0.98864,2e-05,0.96683]
[1778950432230,58.39,78178.34,0.0,0.98864,2e-05,0.96683]
[1778950432286,58.39,78178.34,0.0,0.98864,2e-05,0.96683]
[1778950432311,58.39,78178.34,0.0,0.98864,2e-05,0.96683]
[1778950435568,58.39,78179.19,0.0,0.98865,2e-05,0.96586]
[1778950435721,58.39,78169.79,0.0,0.9885,2e-05,0.97671]
[1778950436218,58.39,78169.79,0.0,0.9885,2e-05,0.97671]
[1778950436728,58.39,78166.23,0.0,0.98845,2e-05,0.98084]
[1778950437565,58.39,78166.23,0.0,0.98845,2e-05,0.98084]
[1778950437635,58.39,78166.23,0.0,0.98845,2e-05,0.98084]
[1778950437735,58.39,78166.17,0.0,0.98845,2e-05,0.98091]
[1778950438359,58.39,78166.17,0.0,0.98845,2e-05,0.98091]
[1778950438475,58.39,78166.17,0.0,0.98845,2e-05,0.98091]
[1778950438561,58.39,78166.17,0.0,0.98845,2e-05,0.98091]
[1778950439575,58.39,78166.05,0.0,0.98844,2e-05,0.98105]
[1778950439662,58.39,78166.05,0.0,0.98844,2e-05,0.98105]
[1778950439749,58.39,78166.2,0.0,0.98845,2e-05,0.98087]
[1778950442899,58.39,78166.18,0.0,0.98845,2e-05,0.9809]
[1778950442904,58.39,78168.87,0.0,0.98849,2e-05,0.97777]
[1778950442989,58.39,78168.87,0.0,0.98849,2e-05,0.97777]
[1778950443059,58.39,78168.87,0.0,0.98849,2e-05,0.97777]
[1778950443195,58.39,78168.87,0.0,0.98849,2e-05,0.97777]
[1778950443777,58.39,78169.92,0.0,0.9885,2e-05,0.97655]
[1778950444383,58.39,78169.92,0.0,0.9885,2e-05,0.97655]
[1778950444446,58.39,78169.92,0.0,0.9885,2e-05,0.97655]
[1778950444563,58.39,78169.92,0.0,0.9885,2e-05,0.97655]
[1778950445567,58.39,78169.78,0.0,0.9885,2e-05,0.97672]
[1778950445657,58.39,78169.78,0.0,0.9885,2e-05,0.97672]
[1778950445791,58.39,78169.82,0.0,0.9885,2e-05,0.97667]
[1778950449576,58.39,78169.51,0.0,0.9885,2e-05,0.97703]
[1778950449608,58.39,78169.51,0.0,0.9885,2e-05,0.97703]
[1778950449819,58.39,78169.34,0.0,0.9885,2e-05,0.97723]
[1778950453023,58.39,78168.85,0.0,0.98849,2e-05,0.9778]
[1778950453065,58.39,78168.85,0.0,0.98849,2e-05,0.9778]
[1778950453127,58.39,78168.85,0.0,0.98849,2e-05,0.9778]
[1778950453312,58.39,78168.85,0.0,0.98849,2e-05,0.9778]
[1778950453572,58.39,78168.85,0.0,0.98849,2e-05,0.9778]
[1778950453685,58.39,78168.85,0.0,0.98849,2e-05,0.9778]
[1778950453847,58.39,78168.84,0.0,0.98849,2e-05,0.97781]
[1778950455568,58.39,78168.72,0.0,0.98849,2e-05,0.97795]
[1778950455683,58.39,78168.72,0.0,0.98849,2e-05,0.97795]
[1778950455861,58.39,78168.57,0.0,0.98848,2e-05,0.97812]
[1778950456708,58.39,78168.57,0.0,0.98848,2e-05,0.97812]
[1778950459506,58.39,78168.82,0.0,0.98849,2e-05,0.97783]
[1778950459576,58.39,78168.82,0.0,0.98849,2e-05,0.97783]
[1778950459889,58.39,78169.84,0.0,0.9885,2e-05,0.97665]
[1778950460457,58.39,78169.84,0.0,0.9885,2e-05,0.97665]
[1778950460580,58.39,78169.84,0.0,0.9885,2e-05,0.97665]
[1778950465931,58.39,78169.42,0.0,0.9885,2e-05,0.97713]
[1778950468131,58.39,78169.33,0.0,0.9885,2e-05,0.97724]
[1778950468180,58.39,78169.33,0.0,0.9885,2e-05,0.97724]
[1778950468313,58.39,78169.33,0.0,0.9885,2e-05,0.97724]
[1778950471761,58.39,78169.31,0.0,0.9885,2e-05,0.97726]
[1778950473573,58.39,78169.38,0.0,0.98853,2e-05,0.97389]
[1778950473690,58.39,78169.38,0.0,0.98853,2e-05,0.97389]
[1778950473813,58.39,78169.38,0.0,0.98853,2e-05,0.97389]
[1778950477571,58.39,78168.74,0.0,0.98852,2e-05,0.97463]
[1778950477951,58.39,78168.74,0.0,0.98852,2e-05,0.97463]
[1778950477687,58.39,78168.83,0.0,0.98853,2e-05,0.97452]
[1778950479568,58.39,78168.75,0.0,0.98852,2e-05,0.97462]
[1778950479682,58.39,78168.75,0.0,0.98852,2e-05,0.97462]
[1778950479789,58.39,78168.75,0.0,0.98852,2e-05,0.97462]
[1778950479808,58.39,78168.75,0.0,0.98852,2e-05,0.97462]
[1778950479920,58.39,78168.75,0.0,0.98852,2e-05,0.97462]
[1778950479890,58.39,78168.77,0.0,0.98852,2e-05,0.97459]
[1778950481706,58.39,78168.77,0.0,0.98852,2e-05,0.97459]
[1778950483570,58.39,78168.76,0.0,0.98852,2e-05,0.9746]
[1778950483668,58.39,78168.8,0.0,0.98852,2e-05,0.97456]
[1778950484447,58.39,78168.8,0.0,0.98852,2e-05,0.97456]
[1778950484570,58.39,78168.8,0.0,0.98852,2e-05,0.97456]
[1778950487575,58.39,78168.8,0.0,0.98852,2e-05,0.97456]
[1778950487685,58.39,78168.8,0.0,0.98852,2e-05,0.97456]
[1778950487782,58.39,78169.14,0.0,0.98853,2e-05,0.97416]
[1778950491567,58.39,78169.14,0.0,0.98853,2e-05,0.97416]
[1778950491680,58.39,78169.14,0.0,0.98853,2e-05,0.97416]
[1778950491778,58.39,78169.37,0.0,0.98853,2e-05,0.9739]
[1778950495572,58.39,78169.44,0.0,0.98853,2e-05,0.97382]
[1778950495689,58.39,78169.44,0.0,0.98853,2e-05,0.97382]
[1778950495788,58.39,78169.44,0.0,0.98853,2e-05,0.97382]
[1778950499578,58.39,78169.44,0.0,0.98853,2e-05,0.97382]
[1778950499685,58.39,78169.44,0.0,0.98853,2e-05,0.97382]
[1778950499782,58.39,78169.44,0.0,0.98853,2e-05,0.97382]
[1778950501591,58.39,78169.44,0.0,0.98853,2e-05,0.97382]
[1778950501699,58.39,78169.44,0.0,0.98853,2e-05,0.97382]
[1778950501799,58.39,78169.53,0.0,0.98854,2e-05,0.97371]
[1778950503575,58.39,78169.54,0.0,0.98854,2e-05,0.9737]
[1778950503690,58.39,78169.54,0.0,0.98854,2e-05,0.9737]
[1778950503787,58.39,78169.48,0.0,0.98854,2e-05,0.97377]
[1778950507573,58.39,78169.53,0.0,0.98854,2e-05,0.97371]
[1778950507679,58.39,78169.53,0.0,0.98854,2e-05,0.97371]
[1778950507777,58.39,78169.5,0.0,0.98854,2e-05,0.97375]
[1778950511573,58.39,78170.21,0.0,0.98855,2e-05,0.97293]
[1778950511704,58.39,78170.21,0.0,0.98855,2e-05,0.97293]
[1778950511755,58.39,78170.21,0.0,0.98855,2e-05,0.97293]
[1778950511811,58.39,78170.21,0.0,0.98855,2e-05,0.97293]
[1778950511940,58.39,78170.21,0.0,0.98855,2e-05,0.97293]
[1778950513570,58.39,78170.45,0.0,0.98855,2e-05,0.97265]
[1778950513638,58.39,78170.45,0.0,0.98855,2e-05,0.97265]
[1778950513812,58.39,78170.45,0.0,0.98855,2e-05,0.97265]
[1778950513920,58.39,78170.45,0.0,0.98855,2e-05,0.97265]
[1778950513906,58.39,78170.44,0.0,0.98855,2e-05,0.97266]
[1778950517568,58.39,78170.34,0.0,0.98855,2e-05,0.97278]
[1778950517578,58.39,78170.27,0.0,0.98855,2e-05,0.97286]
[1778950518151,58.39,78170.27,0.0,0.98855,2e-05,0.97286]
[1778950518308,58.39,78170.27,0.0,0.98855,2e-05,0.97286]
[1778950519575,58.39,78170.23,0.0,0.98855,2e-05,0.9729]
[1778950519686,58.39,78170.23,0.0,0.98855,2e-05,0.9729]
[1778950519783,58.39,78170.31,0.0,0.98855,2e-05,0.97281]
[1778950523566,58.39,78170.49,0.0,0.98855,2e-05,0.9726]
[1778950523675,58.39,78170.49,0.0,0.98855,2e-05,0.9726]
[1778950523773,58.39,78170.43,0.0,0.98855,2e-05,0.97267]
[1778950525573,58.39,78170.53,0.0,0.98855,2e-05,0.97256]
[1778950525683,58.39,78170.53,0.0,0.98855,2e-05,0.97256]
[1778950525776,58.39,78170.61,0.0,0.98855,2e-05,0.97246]
[1778950527574,58.39,78170.5,0.0,0.98855,2e-05,0.97259]
[1778950527686,58.39,78170.5,0.0,0.98855,2e-05,0.97259]
[1778950527777,58.39,78170.23,0.0,0.98855,2e-05,0.9729]
[1778950531581,58.39,78170.18,0.0,0.98855,2e-05,0.97296]
[1778950531747,58.39,78170.18,0.0,0.98855,2e-05,0.97296]
[1778950531770,58.39,78170.56,0.0,0.98859,2e-05,0.96923]
[1778950532394,58.39,78172.0,0.0,0.98861,2e-05,0.96758]
[1778950533811,58.39,78172.0,0.0,0.98861,2e-05,0.96758]
[1778950533881,58.39,78172.0,0.0,0.98861,2e-05,0.96758]
[1778950534060,58.39,78173.07,0.0,0.98863,2e-05,0.96634]
[1778950535581,58.39,78172.85,0.0,0.98863,2e-05,0.9666]
[1778950535644,58.39,78172.85,0.0,0.98863,2e-05,0.9666]
[1778950535676,58.39,78173.06,0.0,0.98863,2e-05,0.96636]
[1778950536696,58.39,78173.06,0.0,0.98863,2e-05,0.96636]
[1778950537561,58.39,78173.06,0.0,0.98863,2e-05,0.96636]
[1778950537669,58.39,78173.06,0.0,0.98863,2e-05,0.96636]
[1778950537810,58.39,78173.06,0.0,0.98863,2e-05,0.96636]
[1778950539551,58.39,78173.08,0.0,0.98863,2e-05,0.96633]
[1778950539584,58.39,78173.08,0.0,0.98863,2e-05,0.96633]
[1778950539652,58.39,78173.04,0.0,0.98863,2e-05,0.96638]
[1778950540441,58.39,78173.04,0.0,0.98863,2e-05,0.96638]
[1778950542836,58.39,78172.53,0.0,0.98862,2e-05,0.96696]
[1778950542873,58.39,78168.79,0.0,0.98856,2e-05,0.97128]
[1778950543063,58.39,78168.79,0.0,0.98856,2e-05,0.97128]
[1778950543249,58.39,78168.79,0.0,0.98856,2e-05,0.97128]
[1778950543312,58.39,78168.79,0.0,0.98856,2e-05,0.97128]
[1778950543472,58.39,78165.91,0.0,0.98852,2e-05,0.97461]
[1778950548507,58.39,78166.6,0.0,0.98853,2e-05,0.97381]
[1778950553542,58.39,78166.43,0.0,0.98852,2e-05,0.97401]
[1778950556712,58.39,78166.43,0.0,0.98852,2e-05,0.97401]
[1778950557575,58.39,78166.45,0.0,0.98852,2e-05,0.97398]
[1778950557718,58.39,78166.45,0.0,0.98852,2e-05,0.97398]
[1778950557812,58.39,78166.45,0.0,0.98852,2e-05,0.97398]
[1778950559885,58.39,78166.74,0.0,0.98853,2e-05,0.97365]
[1778950562605,58.39,78173.29,0.0,0.98863,2e-05,0.96609]
[1778950563532,58.39,78173.29,0.0,0.98863,2e-05,0.96609]
[1778950563560,58.39,78173.29,0.0,0.98863,2e-05,0.96609]
[1778950563810,58.39,78173.29,0.0,0.98863,2e-05,0.96609]
[1778950563860,58.39,78175.81,0.0,0.98867,2e-05,0.9632]
[1778950564619,58.39,78179.16,0.0,0.98872,2e-05,0.95936]
[1778950569654,58.39,78180.04,0.0,0.98874,2e-05,0.95835]
[1778950571668,58.39,78181.91,0.0,0.98877,2e-05,0.95622]
[1778950572353,58.39,78181.91,0.0,0.98877,2e-05,0.95622]
[1778950572375,58.39,78181.91,0.0,0.98877,2e-05,0.95622]
[1778950572491,58.39,78181.91,0.0,0.98877,2e-05,0.95622]
[1778950572565,58.39,78181.91,0.0,0.98877,2e-05,0.95622]
[1778950577710,58.39,78182.07,0.0,0.98877,2e-05,0.95603]
[1778950580731,58.39,78179.38,0.0,0.98873,2e-05,0.95911]
[1778950581738,58.39,78175.47,0.0,0.98867,2e-05,0.96359]
[1778950582728,58.39,78175.47,0.0,0.98867,2e-05,0.96359]
[1778950582774,58.39,78175.47,0.0,0.98867,2e-05,0.96359]
[1778950582810,58.39,78175.47,0.0,0.98867,2e-05,0.96359]
[1778950582891,58.39,78175.47,0.0,0.98867,2e-05,0.96359]
[1778950582948,58.39,78177.77,0.0,0.9887,2e-05,0.96095]
[1778950583752,58.39,78179.48,0.0,0.98873,2e-05,0.95899]
[1778950585570,58.39,78179.45,0.0,0.98873,2e-05,0.95903]
[1778950585663,58.39,78179.45,0.0,0.98873,2e-05,0.95903]
[1778950587780,58.39,78182.29,0.0,0.98877,2e-05,0.95578]
[1778950589573,58.39,78182.29,0.0,0.98877,2e-05,0.95578]
[1778950589686,58.39,78182.29,0.0,0.98877,2e-05,0.95578]
[1778950591776,58.39,78182.75,0.0,0.98878,2e-05,0.95526]
[1778950593576,58.39,78182.99,0.0,0.98882,2e-05,0.95174]
[1778950593692,58.39,78182.99,0.0,0.98882,2e-05,0.95174]
[1778950593815,58.39,78182.99,0.0,0.98882,2e-05,0.95174]
[1778950593922,58.39,78182.99,0.0,0.98882,2e-05,0.95174]
[1778950594021,58.39,78182.99,0.0,0.98882,2e-05,0.95174]
[1778950597565,58.39,78182.99,0.0,0.98882,2e-05,0.95174]
[1778950597693,58.39,78182.99,0.0,0.98882,2e-05,0.95174]
[1778950601572,58.39,78182.99,0.0,0.98882,2e-05,0.95174]
[1778950601681,58.39,78182.99,0.0,0.98882,2e-05,0.95174]
[1778950604899,58.39,78176.98,0.0,0.98873,2e-05,0.95859]
[1778950605337,58.39,78176.98,0.0,0.98873,2e-05,0.95859]
[1778950605423,58.39,78176.98,0.0,0.98873,2e-05,0.95859]
[1778950605567,58.39,78176.98,0.0,0.98873,2e-05,0.95859]
[1778950605906,58.39,78173.12,0.0,0.98867,2e-05,0.96301]
[1778950606721,58.39,78173.12,0.0,0.98867,2e-05,0.96301]
[1778950607593,58.39,78172.94,0.0,0.98866,2e-05,0.96322]
[1778950607677,58.39,78172.94,0.0,0.98866,2e-05,0.96322]
[1778950607816,58.39,78172.94,0.0,0.98866,2e-05,0.96322]
[1778950607968,58.39,78172.94,0.0,0.98866,2e-05,0.96322]
[1778950608048,58.39,78172.94,0.0,0.98866,2e-05,0.96322]
[1778950608059,58.39,78172.94,0.0,0.98866,2e-05,0.96322]
[1778950608006,58.39,78172.91,0.0,0.98866,2e-05,0.96325]
[1778950608927,58.39,78172.92,0.0,0.98866,2e-05,0.96324]
[1778950611483,58.39,78172.92,0.0,0.98866,2e-05,0.96324]
[1778950611568,58.39,78172.92,0.0,0.98866,2e-05,0.96324]
[1778950611948,58.39,78172.9,0.0,0.98866,2e-05,0.96326]
[1778950614521,58.39,78172.85,0.0,0.98866,2e-05,0.96332]
[1778950614564,58.39,78172.85,0.0,0.98866,2e-05,0.96332]
[1778950614969,58.39,78172.54,0.0,0.98866,2e-05,0.96368]
[1778950616771,58.39,78172.55,0.0,0.98866,2e-05,0.96366]
[1778950617562,58.39,78172.68,0.0,0.98866,2e-05,0.96352]
[1778950617990,58.39,78172.48,0.0,0.98866,2e-05,0.96375]
[1778950621197,58.39,78172.55,0.0,0.98866,2e-05,0.96366]
[1778950621314,58.39,78172.55,0.0,0.98866,2e-05,0.96366]
[1778950623027,58.39,78170.57,0.0,0.98863,2e-05,0.96594]
[1778950623313,58.39,78170.57,0.0,0.98863,2e-05,0.96594]
[1778950623422,58.39,78170.57,0.0,0.98863,2e-05,0.96594]
[1778950623563,58.39,78170.57,0.0,0.98863,2e-05,0.96594]
[1778950623677,58.39,78170.57,0.0,0.98863,2e-05,0.96594]
[1778950625889,58.39,78169.95,0.0,0.98862,2e-05,0.96665]
[1778950625949,58.39,78169.95,0.0,0.98862,2e-05,0.96665]
[1778950626059,58.39,78169.95,0.0,0.98862,2e-05,0.96665]
[1778950626048,58.39,78169.32,0.0,0.98861,2e-05,0.96738]
[1778950627570,58.39,78168.97,0.0,0.9886,2e-05,0.96778]
[1778950627684,58.39,78168.97,0.0,0.9886,2e-05,0.96778]
[1778950629575,58.39,78168.93,0.0,0.9886,2e-05,0.96783]
[1778950629690,58.39,78168.93,0.0,0.9886,2e-05,0.96783]
[1778950633579,58.39,78169.17,0.0,0.9886,2e-05,0.96755]
[1778950633687,58.39,78169.17,0.0,0.9886,2e-05,0.96755]
[1778950636118,58.39,78166.62,0.0,0.98856,2e-05,0.97049]
[1778950637048,58.39,78166.62,0.0,0.98856,2e-05,0.97049]
[1778950637061,58.39,78166.62,0.0,0.98856,2e-05,0.97049]
[1778950637156,58.39,78165.97,0.0,0.98855,2e-05,0.97125]
[1778950638801,58.39,78164.41,0.0,0.98853,2e-05,0.97305]
[1778950638810,58.39,78164.41,0.0,0.98853,2e-05,0.97305]
[1778950638820,58.39,78164.41,0.0,0.98853,2e-05,0.97305]
[1778950639060,58.39,78164.41,0.0,0.98853,2e-05,0.97305]
[1778950639561,58.39,78164.41,0.0,0.98853,2e-05,0.97305]
[1778950639678,58.39,78164.41,0.0,0.98853,2e-05,0.97305]
[1778950639763,58.39,78164.71,0.0,0.98853,2e-05,0.9727]
[1778950641572,58.39,78164.58,0.0,0.98853,2e-05,0.97285]
[1778950641687,58.39,78164.58,0.0,0.98853,2e-05,0.97285]
[1778950645570,58.39,78164.86,0.0,0.98854,2e-05,0.97253]
[1778950645688,58.39,78164.86,0.0,0.98854,2e-05,0.97253]
[1778950646747,58.39,78164.07,0.0,0.98852,2e-05,0.97344]
[1778950649568,58.39,78164.07,0.0,0.98852,2e-05,0.97344]
[1778950649664,58.39,78164.07,0.0,0.98852,2e-05,0.97344]
[1778950650677,58.39,78164.07,0.0,0.98852,2e-05,0.97344]
[1778950650812,58.39,78164.07,0.0,0.98852,2e-05,0.97344]
[1778950650911,58.39,78164.28,0.0,0.98853,2e-05,0.9732]
[1778950651223,58.39,78164.79,0.0,0.98857,2e-05,0.96932]
[1778950653568,58.39,78164.49,0.0,0.98857,2e-05,0.96966]
[1778950653675,58.39,78164.49,0.0,0.98857,2e-05,0.96966]
[1778950655570,58.39,78165.25,0.0,0.98858,2e-05,0.96879]
[1778950655620,58.39,78165.25,0.0,0.98858,2e-05,0.96879]
[1778950657570,58.39,78165.18,0.0,0.98858,2e-05,0.96887]
[1778950657678,58.39,78165.18,0.0,0.98858,2e-05,0.96887]
[1778950661722,58.39,78165.18,0.0,0.98858,2e-05,0.96887]
[1778950663573,58.39,78165.11,0.0,0.98858,2e-05,0.96895]
[1778950663681,58.39,78165.11,0.0,0.98858,2e-05,0.96895]
[1778950663813,58.39,78165.11,0.0,0.98858,2e-05,0.96895]
[1778950665568,58.39,78164.65,0.0,0.98857,2e-05,0.96948]
[1778950666573,58.39,78164.69,0.0,0.98857,2e-05,0.96943]
[1778950667570,58.39,78164.56,0.0,0.98857,2e-05,0.96958]
[1778950667679,58.39,78164.56,0.0,0.98857,2e-05,0.96958]
[1778950667813,58.39,78164.56,0.0,0.98857,2e-05,0.96958]
[1778950669572,58.39,78164.0,0.0,0.98856,2e-05,0.97023]
[1778950669674,58.39,78164.0,0.0,0.98856,2e-05,0.97023]
[1778950669810,58.39,78164.0,0.0,0.98856,2e-05,0.97023]
[1778950669839,58.39,78164.0,0.0,0.98856,2e-05,0.97023]
[1778950671552,58.39,78164.06,0.0,0.98856,2e-05,0.97016]
[1778950673563,58.39,78164.11,0.0,0.98856,2e-05,0.9701]
[1778950673668,58.39,78164.11,0.0,0.98856,2e-05,0.9701]
[1778950675563,58.39,78164.21,0.0,0.98856,2e-05,0.96999]
[1778950675674,58.39,78164.21,0.0,0.98856,2e-05,0.96999]
[1778950675811,58.39,78164.21,0.0,0.98856,2e-05,0.96999]
[1778950677568,58.39,78164.01,0.0,0.98856,2e-05,0.97022]
[1778950678542,58.39,78164.25,0.0,0.98856,2e-05,0.96994]
[1778950681572,58.39,78164.18,0.0,0.98856,2e-05,0.97002]
[1778950681611,58.39,78164.18,0.0,0.98856,2e-05,0.97002]
[1778950682654,58.39,78163.88,0.0,0.98856,2e-05,0.97037]
[1778950682702,58.39,78163.88,0.0,0.98856,2e-05,0.97037]
[1778950682809,58.39,78163.88,0.0,0.98856,2e-05,0.97037]
[1778950682903,58.39,78163.88,0.0,0.98856,2e-05,0.97037]
[1778950683058,58.39,78163.88,0.0,0.98856,2e-05,0.97037]
[1778950683070,58.39,78163.88,0.0,0.98856,2e-05,0.97037]
[1778950683172,58.39,78163.88,0.0,0.98856,2e-05,0.97037]
[1778950683159,58.39,78163.91,0.0,0.98856,2e-05,0.97033]
[1778950683278,58.39,78163.91,0.0,0.98856,2e-05,0.97033]
[1778950683807,58.39,78163.91,0.0,0.98856,2e-05,0.97033]
[1778950686714,58.39,78164.46,0.0,0.98857,2e-05,0.9697]
[1778950687572,58.39,78164.39,0.0,0.98857,2e-05,0.96978]
[1778950687689,58.39,78164.39,0.0,0.98857,2e-05,0.96978]
[1778950687811,58.39,78164.39,0.0,0.98857,2e-05,0.96978]
[1778950692845,58.39,78164.16,0.0,0.98856,2e-05,0.97004]
[1778950693185,58.39,78155.32,0.0,0.98842,2e-05,0.9803]
[1778950693538,58.39,78150.56,0.0,0.98835,2e-05,0.98586]
[1778950694531,58.39,78146.57,0.0,0.98828,2e-05,0.99054]
[1778950695886,58.39,78146.57,0.0,0.98828,2e-05,0.99054]
[1778950695989,58.39,78146.57,0.0,0.98828,2e-05,0.99054]
[1778950696059,58.39,78146.57,0.0,0.98828,2e-05,0.99054]
[1778950696090,58.39,78146.59,0.0,0.98828,2e-05,0.99051]
[1778950701581,58.39,78147.17,0.0,0.98829,2e-05,0.98983]
[1778950702588,58.39,78150.98,0.0,0.98835,2e-05,0.98537]
[1778950706616,58.39,78148.81,0.0,0.98832,2e-05,0.98791]
[1778950707586,58.39,78148.81,0.0,0.98832,2e-05,0.98791]
[1778950707688,58.39,78148.81,0.0,0.98832,2e-05,0.98791]
[1778950707812,58.39,78148.81,0.0,0.98832,2e-05,0.98791]
[1778950707880,58.39,78146.68,0.0,0.98828,2e-05,0.99041]
[1778950711766,58.39,78146.59,0.0,0.98828,2e-05,0.99051]
[1778950711815,58.39,78146.59,0.0,0.98832,2e-05,0.98718]
[1778950713579,58.39,78146.59,0.0,0.98832,2e-05,0.98718]
[1778950713655,58.39,78146.59,0.0,0.98832,2e-05,0.98718]
[1778950713816,58.39,78146.59,0.0,0.98832,2e-05,0.98718]
[1778950719707,58.39,78146.68,0.0,0.98832,2e-05,0.98707]
[1778950724742,58.39,78146.47,0.0,0.98832,2e-05,0.98732]
[1778950725513,58.39,78146.47,0.0,0.98832,2e-05,0.98732]
[1778950725568,58.39,78146.47,0.0,0.98832,2e-05,0.98732]
[1778950725811,58.39,78146.47,0.0,0.98832,2e-05,0.98732]
[1778950725948,58.39,78146.47,0.0,0.98832,2e-05,0.98732]
[1778950725997,58.39,78146.47,0.0,0.98832,2e-05,0.98732]
[1778950726058,58.39,78146.47,0.0,0.98832,2e-05,0.98732]
[1778950726098,58.39,78146.5,0.0,0.98832,2e-05,0.98728]
[1778950735819,58.39,78145.9,0.0,0.98831,2e-05,0.98799]
[1778950740854,58.39,78144.83,0.0,0.98829,2e-05,0.98924]
[1778950745944,58.39,78145.14,0.0,0.9883,2e-05,0.98888]
[1778950745960,58.39,78145.14,0.0,0.9883,2e-05,0.98888]
[1778950746058,58.39,78145.14,0.0,0.9883,2e-05,0.98888]
[1778950746159,58.39,78145.01,0.0,0.98829,2e-05,0.98903]
[1778950746846,58.39,78145.01,0.0,0.98829,2e-05,0.98903]
[1778950746955,58.39,78145.01,0.0,0.98829,2e-05,0.98903]
[1778950747060,58.39,78145.01,0.0,0.98829,2e-05,0.98903]
[1778950747066,58.39,78145.01,0.0,0.98829,2e-05,0.98903]
[1778950747308,58.39,78145.19,0.0,0.9883,2e-05,0.98882]
[1778950752938,58.39,78145.12,0.0,0.9883,2e-05,0.9889]
[1778950757973,58.39,78144.59,0.0,0.98829,2e-05,0.98952]
[1778950761744,58.39,78144.69,0.0,0.98829,2e-05,0.98941]
[1778950765582,58.39,78144.71,0.0,0.98829,2e-05,0.98938]
[1778950766030,58.39,78144.79,0.0,0.98829,2e-05,0.98929]
[1778950767164,58.39,78144.79,0.0,0.98829,2e-05,0.98929]
[1778950767174,58.39,78144.79,0.0,0.98829,2e-05,0.98929]
[1778950767310,58.39,78144.79,0.0,0.98829,2e-05,0.98929]
[1778950771065,58.39,78143.48,0.0,0.98831,2e-05,0.98749]
[1778950771756,58.39,78143.48,0.0,0.98831,2e-05,0.98749]
[1778950773567,58.39,78143.47,0.0,0.98831,2e-05,0.9875]
[1778950773592,58.39,78143.47,0.0,0.98831,2e-05,0.9875]
[1778950773814,58.39,78143.47,0.0,0.98831,2e-05,0.9875]
[1778950776495,58.39,78142.83,0.0,0.9883,2e-05,0.98825]
[1778950777573,58.39,78142.83,0.0,0.9883,2e-05,0.98825]
[1778950777682,58.39,78142.83,0.0,0.9883,2e-05,0.98825]
[1778950777819,58.39,78142.83,0.0,0.9883,2e-05,0.98825]
[1778950783149,58.39,78141.86,0.0,0.98828,2e-05,0.98939]
[1778950788026,58.39,78143.14,0.0,0.9883,2e-05,0.98789]
[1778950788060,58.39,78143.14,0.0,0.9883,2e-05,0.98789]
[1778950788143,58.39,78143.14,0.0,0.9883,2e-05,0.98789]
[1778950788184,58.39,78146.39,0.0,0.98835,2e-05,0.98408]
[1778950788312,58.39,78146.39,0.0,0.98835,2e-05,0.98408]
[1778950788378,58.39,78146.39,0.0,0.98835,2e-05,0.98408]
[1778950788566,58.39,78146.39,0.0,0.98835,2e-05,0.98408]
[1778950788577,58.39,78146.39,0.0,0.98835,2e-05,0.98408]
[1778950788811,58.39,78146.39,0.0,0.98835,2e-05,0.98408]
[1778950794227,58.39,78150.76,0.0,0.98842,2e-05,0.97898]
[1778950795234,58.39,78153.48,0.0,0.98847,2e-05,0.97581]
[1778950796050,58.39,78153.48,0.0,0.98847,2e-05,0.97581]
[1778950796073,58.39,78153.48,0.0,0.98847,2e-05,0.97581]
[1778950796161,58.39,78153.48,0.0,0.98847,2e-05,0.97581]
[1778950796241,58.39,78155.09,0.0,0.98849,2e-05,0.97394]
[1778950796309,58.39,78155.09,0.0,0.98849,2e-05,0.97394]
[1778950797248,58.39,78164.58,0.0,0.98864,2e-05,0.96299]
[1778950798255,58.39,78175.72,0.0,0.98882,2e-05,0.95025]
[1778950799262,58.39,78179.74,0.0,0.98888,2e-05,0.94569]
[1778950800273,58.39,78181.62,0.0,0.98891,2e-05,0.94356]
[1778950801792,58.39,78182.71,0.0,0.98893,2e-05,0.94233]
[1778950802616,58.39,78182.69,0.0,0.98893,2e-05,0.94235]
[1778950802713,58.39,78182.69,0.0,0.98893,2e-05,0.94235]
[1778950802812,58.39,78182.69,0.0,0.98893,2e-05,0.94235]
[1778950802841,58.39,78182.69,0.0,0.98893,2e-05,0.94235]
[1778950803167,58.39,78182.69,0.0,0.98893,2e-05,0.94235]
[1778950803276,58.39,78182.69,0.0,0.98893,2e-05,0.94235]
[1778950803293,58.39,78184.0,0.0,0.98895,2e-05,0.94087]
[1778950805565,58.39,78183.88,0.0,0.98895,2e-05,0.94101]
[1778950805622,58.39,78183.88,0.0,0.98895,2e-05,0.94101]
[1778950805737,58.39,78183.88,0.0,0.98895,2e-05,0.94101]
[1778950805807,58.39,78183.88,0.0,0.98895,2e-05,0.94101]
[1778950805921,58.39,78183.88,0.0,0.98895,2e-05,0.94101]
[1778950806370,58.39,78183.43,0.0,0.98894,2e-05,0.94152]
[1778950807324,58.39,78179.75,0.0,0.98888,2e-05,0.94568]
[1778950808331,58.39,78176.05,0.0,0.98882,2e-05,0.94988]
[1778950809570,58.39,78176.05,0.0,0.98882,2e-05,0.94988]
[1778950809682,58.39,78176.05,0.0,0.98882,2e-05,0.94988]
[1778950809778,58.39,78176.15,0.0,0.98883,2e-05,0.94976]
[1778950810817,58.39,78176.15,0.0,0.98883,2e-05,0.94976]
[1778950810927,58.39,78176.15,0.0,0.98883,2e-05,0.94976]
[1778950811035,58.39,78176.15,0.0,0.98883,2e-05,0.94976]
[1778950811060,58.39,78176.15,0.0,0.98883,2e-05,0.94976]
[1778950811352,58.39,78178.88,0.0,0.98887,2e-05,0.94666]
[1778950812359,58.39,78184.34,0.0,0.98895,2e-05,0.94049]
[1778950813565,58.39,78184.34,0.0,0.98895,2e-05,0.94049]
[1778950813630,58.39,78184.34,0.0,0.98895,2e-05,0.94049]
[1778950813683,58.39,78184.34,0.0,0.98895,2e-05,0.94049]
[1778950813811,58.39,78184.34,0.0,0.98895,2e-05,0.94049]
[1778950813881,58.39,78184.34,0.0,0.98895,2e-05,0.94049]
[1778950813982,58.39,78187.13,0.0,0.989,2e-05,0.93735]
[1778950817575,58.39,78187.73,0.0,0.989,2e-05,0.93667]
[1778950817671,58.39,78187.73,0.0,0.989,2e-05,0.93667]
[1778950817766,58.39,78187.73,0.0,0.989,2e-05,0.93667]
[1778950820291,58.39,78188.63,0.0,0.98902,2e-05,0.93566]
[1778950820309,58.39,78188.63,0.0,0.98902,2e-05,0.93566]
[1778950820395,58.39,78189.43,0.0,0.98903,2e-05,0.93477]
[1778950820563,58.39,78189.43,0.0,0.98903,2e-05,0.93477]
[1778950821579,58.39,78189.47,0.0,0.98903,2e-05,0.93472]
[1778950821782,58.39,78189.47,0.0,0.98903,2e-05,0.93472]
[1778950821828,58.39,78189.42,0.0,0.98903,2e-05,0.93478]
[1778950823579,58.39,78189.04,0.0,0.98902,2e-05,0.9352]
[1778950823699,58.39,78189.04,0.0,0.98902,2e-05,0.9352]
[1778950823814,58.39,78189.04,0.0,0.98902,2e-05,0.9352]
[1778950823876,58.39,78189.04,0.0,0.98902,2e-05,0.9352]
[1778950823910,58.39,78189.1,0.0,0.98903,2e-05,0.93514]
[1778950827570,58.39,78189.46,0.0,0.98903,2e-05,0.93473]
[1778950827681,58.39,78189.46,0.0,0.98903,2e-05,0.93473]
[1778950827782,58.39,78189.58,0.0,0.98903,2e-05,0.9346]
[1778950831569,58.39,78189.58,0.0,0.98903,2e-05,0.9346]
[1778950831677,58.39,78189.58,0.0,0.98903,2e-05,0.9346]
[1778950831776,58.39,78189.68,0.0,0.98907,2e-05,0.93127]
[1778950835570,58.39,78189.65,0.0,0.98907,2e-05,0.9313]
[1778950835679,58.39,78189.65,0.0,0.98907,2e-05,0.9313]
[1778950835778,58.39,78189.65,0.0,0.98907,2e-05,0.9313]
[1778950839366,58.39,78189.65,0.0,0.98907,2e-05,0.9313]
[1778950839476,58.39,78189.65,0.0,0.98907,2e-05,0.9313]
[1778950839572,58.39,78189.65,0.0,0.98907,2e-05,0.9313]
[1778950839618,58.39,78189.65,0.0,0.98907,2e-05,0.9313]
[1778950839666,58.39,78190.22,0.0,0.98908,2e-05,0.93067]
[1778950841579,58.39,78190.25,0.0,0.98908,2e-05,0.93063]
[1778950841619,58.39,78190.25,0.0,0.98908,2e-05,0.93063]
[1778950841661,58.39,78190.37,0.0,0.98908,2e-05,0.9305]
[1778950842569,58.39,78192.46,0.0,0.98911,2e-05,0.92816]
[1778950843576,58.39,78197.9,0.0,0.9892,2e-05,0.92211]
[1778950844986,58.39,78197.9,0.0,0.9892,2e-05,0.92211]
[1778950845057,58.39,78197.9,0.0,0.9892,2e-05,0.92211]
[1778950845098,58.39,78197.9,0.0,0.9892,2e-05,0.92211]
[1778950845190,58.39,78199.63,0.0,0.98922,2e-05,0.92019]
[1778950845581,58.39,78199.63,0.0,0.98922,2e-05,0.92019]
[1778950845680,58.39,78199.63,0.0,0.98922,2e-05,0.92019]
[1778950845787,58.39,78199.63,0.0,0.98922,2e-05,0.92019]
[1778950845812,58.39,78199.63,0.0,0.98922,2e-05,0.92019]
[1778950847577,58.39,78200.68,0.0,0.98924,2e-05,0.91903]
[1778950847693,58.39,78200.68,0.0,0.98924,2e-05,0.91903]
[1778950847791,58.39,78200.99,0.0,0.98924,2e-05,0.91868]
[1778950851565,58.39,78201.73,0.0,0.98925,2e-05,0.91787]
[1778950851676,58.39,78201.73,0.0,0.98925,2e-05,0.91787]
[1778950851767,58.39,78201.71,0.0,0.98925,2e-05,0.91789]
[1778950853570,58.39,78202.25,0.0,0.98926,2e-05,0.91729]
[1778950853684,58.39,78202.25,0.0,0.98926,2e-05,0.91729]
[1778950853791,58.39,78202.25,0.0,0.98926,2e-05,0.91729]
[1778950853808,58.39,78202.25,0.0,0.98926,2e-05,0.91729]
[1778950853922,58.39,78202.25,0.0,0.98926,2e-05,0.91729]
[1778950854023,58.39,78202.33,0.0,0.98926,2e-05,0.9172]
[1778950857574,58.39,78202.53,0.0,0.98926,2e-05,0.91698]
[1778950857648,58.39,78202.53,0.0,0.98926,2e-05,0.91698]
[1778950857674,58.39,78202.77,0.0,0.98927,2e-05,0.91672]
[1778950860698,58.39,78203.6,0.0,0.98928,1e-05,0.9158]
[1778950860746,58.39,78203.6,0.0,0.98928,1e-05,0.9158]
[1778950860808,58.39,78203.6,0.0,0.98928,1e-05,0.9158]
[1778950861567,58.39,78204.41,0.0,0.98929,1e-05,0.91491]
[1778950861586,58.39,78204.41,0.0,0.98929,1e-05,0.91491]
[1778950861703,58.39,78204.35,0.0,0.98929,1e-05,0.91497]
[1778950863571,58.39,78204.35,0.0,0.98929,1e-05,0.91497]
[1778950863689,58.39,78204.35,0.0,0.98929,1e-05,0.91497]
[1778950863717,58.39,78205.71,0.0,0.98931,1e-05,0.91347]
[1778950867573,58.39,78206.11,0.0,0.98932,1e-05,0.91303]
[1778950867616,58.39,78206.11,0.0,0.98932,1e-05,0.91303]
[1778950867745,58.39,78206.44,0.0,0.98932,1e-05,0.91267]
[1778950870481,58.39,78207.51,0.0,0.98934,1e-05,0.91149]
[1778950870507,58.39,78207.51,0.0,0.98934,1e-05,0.91149]
[1778950870564,58.39,78207.51,0.0,0.98934,1e-05,0.91149]
[1778950870641,58.39,78207.51,0.0,0.98934,1e-05,0.91149]
[1778950870766,58.39,78209.94,0.0,0.98938,1e-05,0.90882]
[1778950871880,58.39,78209.94,0.0,0.98938,1e-05,0.90882]
[1778950871930,58.39,78209.94,0.0,0.98938,1e-05,0.90882]
[1778950872062,58.39,78209.94,0.0,0.98938,1e-05,0.90882]
[1778950873562,58.39,78209.62,0.0,0.98937,1e-05,0.90917]
[1778950873641,58.39,78209.62,0.0,0.98937,1e-05,0.90917]
[1778950873654,58.39,78209.62,0.0,0.98937,1e-05,0.90917]
[1778950875566,58.39,78209.4,0.0,0.98937,1e-05,0.90942]
[1778950875677,58.39,78209.4,0.0,0.98937,1e-05,0.90942]
[1778950875801,58.39,78209.52,0.0,0.98937,1e-05,0.90928]
[1778950878822,58.39,78210.67,0.0,0.98939,1e-05,0.90802]
[1778950879573,58.39,78210.67,0.0,0.98939,1e-05,0.90802]
[1778950879675,58.39,78210.67,0.0,0.98939,1e-05,0.90802]
[1778950879829,58.39,78210.42,0.0,0.98938,1e-05,0.9083]
[1778950881567,58.39,78210.54,0.0,0.98938,1e-05,0.90817]
[1778950881622,58.39,78210.54,0.0,0.98938,1e-05,0.90817]
[1778950882300,58.39,78210.54,0.0,0.98938,1e-05,0.90817]
[1778950882309,58.39,78210.54,0.0,0.98938,1e-05,0.90817]
[1778950882358,58.39,78210.54,0.0,0.98938,1e-05,0.90817]
[1778950882316,58.39,78210.47,0.0,0.98938,1e-05,0.90824]
[1778950882561,58.39,78210.47,0.0,0.98938,1e-05,0.90824]
[1778950885571,58.39,78210.43,0.0,0.98938,1e-05,0.90829]
[1778950885683,58.39,78210.43,0.0,0.98938,1e-05,0.90829]
[1778950885792,58.39,78210.43,0.0,0.98938,1e-05,0.90829]
[1778950885808,58.39,78210.43,0.0,0.98938,1e-05,0.90829]
[1778950885893,58.39,78210.43,0.0,0.98938,1e-05,0.90829]
[1778950891913,58.39,78210.78,0.0,0.98942,1e-05,0.90475]
[1778950893777,58.39,78211.1,0.0,0.98943,1e-05,0.9044]
[1778950893808,58.39,78211.1,0.0,0.98943,1e-05,0.9044]
[1778950893888,58.39,78211.1,0.0,0.98943,1e-05,0.9044]
[1778950894065,58.39,78211.1,0.0,0.98943,1e-05,0.9044]
[1778950895941,58.39,78215.0,0.0,0.98949,1e-05,0.90014]
[1778950899811,58.39,78214.66,0.0,0.98948,1e-05,0.90051]
[1778950899839,58.39,78214.66,0.0,0.98948,1e-05,0.90051]
[1778950900064,58.39,78214.66,0.0,0.98948,1e-05,0.90051]
[1778950906011,58.39,78215.13,0.0,0.98949,1e-05,0.9]
[1778950906749,58.39,78215.13,0.0,0.98949,1e-05,0.9]
[1778950907580,58.39,78215.07,0.0,0.98949,1e-05,0.90007]
[1778950907700,58.39,78215.07,0.0,0.98949,1e-05,0.90007]
[1778950907817,58.39,78215.07,0.0,0.98949,1e-05,0.90007]
[1778950907910,58.39,78215.07,0.0,0.98949,1e-05,0.90007]
[1778950911506,58.39,78214.98,0.0,0.98949,1e-05,0.90016]
[1778950911573,58.39,78214.98,0.0,0.98949,1e-05,0.90016]
[1778950912053,58.39,78215.01,0.0,0.98949,1e-05,0.90013]
[1778950915074,58.39,78219.58,0.0,0.98955,1e-05,0.89517]
[1778950916397,58.39,78219.58,0.0,0.98955,1e-05,0.89517]
[1778950916082,58.39,78224.92,0.0,0.98963,1e-05,0.88939]
[1778950916565,58.39,78224.92,0.0,0.98963,1e-05,0.88939]
[1778950916698,58.39,78224.92,0.0,0.98963,1e-05,0.88939]
[1778950917089,58.39,78224.91,0.0,0.98963,1e-05,0.88941]
[1778950919570,58.39,78226.32,0.0,0.98965,1e-05,0.88789]
[1778950919579,58.39,78226.32,0.0,0.98965,1e-05,0.88789]
[1778950919813,58.39,78226.32,0.0,0.98965,1e-05,0.88789]
[1778950923906,58.39,78227.71,0.0,0.98967,1e-05,0.88639]
[1778950923919,58.39,78227.71,0.0,0.98967,1e-05,0.88639]
[1778950924059,58.39,78227.71,0.0,0.98967,1e-05,0.88639]
[1778950924125,58.39,78227.71,0.0,0.98967,1e-05,0.88639]
[1778950924336,58.39,78227.71,0.0,0.98967,1e-05,0.88639]
[1778950924372,58.39,78227.75,0.0,0.98967,1e-05,0.88635]
[1778950924441,58.39,78227.75,0.0,0.98967,1e-05,0.88635]
[1778950924569,58.39,78227.75,0.0,0.98967,1e-05,0.88635]
[1778950926152,58.39,78227.5,0.0,0.98967,1e-05,0.88662]
[1778950927564,58.39,78227.72,0.0,0.98967,1e-05,0.88638]
[1778950927676,58.39,78227.72,0.0,0.98967,1e-05,0.88638]
[1778950933201,58.39,78228.51,0.0,0.98968,1e-05,0.88553]
[1778950936417,58.39,78227.49,0.0,0.98967,1e-05,0.88663]
[1778950936566,58.39,78227.48,0.0,0.98967,1e-05,0.88664]
[1778950936718,58.39,78227.48,0.0,0.98967,1e-05,0.88664]
[1778950937142,58.39,78227.48,0.0,0.98967,1e-05,0.88664]
[1778950937224,58.39,78227.48,0.0,0.98967,1e-05,0.88664]
[1778950937309,58.39,78227.48,0.0,0.98967,1e-05,0.88664]
[1778950937410,58.39,78225.81,0.0,0.98964,1e-05,0.88844]
[1778950939243,58.39,78223.3,0.0,0.98961,1e-05,0.89114]
[1778950939473,58.39,78223.3,0.0,0.98961,1e-05,0.89114]
[1778950939572,58.39,78223.3,0.0,0.98961,1e-05,0.89114]
[1778950939854,58.39,78223.3,0.0,0.98961,1e-05,0.89114]
[1778950939952,58.39,78223.3,0.0,0.98961,1e-05,0.89114]
[1778950940059,58.39,78223.3,0.0,0.98961,1e-05,0.89114]
[1778950941226,58.39,78223.64,0.0,0.98961,1e-05,0.89078]
[1778950941751,58.39,78223.31,0.0,0.98961,1e-05,0.89113]
[1778950943578,58.39,78222.71,0.0,0.9896,1e-05,0.89178]
[1778950943692,58.39,78222.71,0.0,0.9896,1e-05,0.89178]
[1778950943818,58.39,78222.71,0.0,0.9896,1e-05,0.89178]
[1778950943895,58.39,78222.71,0.0,0.9896,1e-05,0.89178]
[1778950946292,58.39,78219.16,0.0,0.98955,1e-05,0.89562]
[1778950947569,58.39,78219.17,0.0,0.98955,1e-05,0.89561]
[1778950947624,58.39,78219.17,0.0,0.98955,1e-05,0.89561]
[1778950950644,58.39,78219.01,0.0,0.98955,1e-05,0.89579]
[1778950950677,58.39,78219.01,0.0,0.98955,1e-05,0.89579]
[1778950950810,58.39,78219.01,0.0,0.98955,1e-05,0.89579]
[1778950951327,58.39,78219.02,0.0,0.98958,1e-05,0.89265]
[1778950951566,58.39,78219.02,0.0,0.98958,1e-05,0.89265]
[1778950951670,58.39,78219.02,0.0,0.98958,1e-05,0.89265]
[1778950953572,58.39,78219.02,0.0,0.98958,1e-05,0.89265]
[1778950953680,58.39,78219.02,0.0,0.98958,1e-05,0.89265]
[1778950955568,58.39,78218.26,0.0,0.98957,1e-05,0.89347]
[1778950955601,58.39,78218.26,0.0,0.98957,1e-05,0.89347]
[1778950956732,58.39,78218.37,0.0,0.98957,1e-05,0.89335]
[1778950957574,58.39,78218.47,0.0,0.98957,1e-05,0.89324]
[1778950957659,58.39,78218.47,0.0,0.98957,1e-05,0.89324]
[1778950957816,58.39,78218.47,0.0,0.98957,1e-05,0.89324]
[1778950957866,58.39,78218.47,0.0,0.98957,1e-05,0.89324]
[1778950959577,58.39,78218.47,0.0,0.98957,1e-05,0.89324]
[1778950959601,58.39,78218.47,0.0,0.98957,1e-05,0.89324]
[1778950963564,58.39,78218.47,0.0,0.98957,1e-05,0.89324]
[1778950963846,58.39,78218.47,0.0,0.98957,1e-05,0.89324]
[1778950965566,58.39,78218.69,0.0,0.98958,1e-05,0.893]
[1778950965671,58.39,78218.69,0.0,0.98958,1e-05,0.893]
[1778950967571,58.39,78218.69,0.0,0.98958,1e-05,0.893]
[1778950967680,58.39,78218.69,0.0,0.98958,1e-05,0.893]
[1778950970461,58.39,78221.36,0.0,0.98961,1e-05,0.89012]
[1778950971572,58.39,78221.32,0.0,0.98961,1e-05,0.89016]
[1778950971596,58.39,78221.32,0.0,0.98961,1e-05,0.89016]
[1778950971648,58.39,78221.32,0.0,0.98961,1e-05,0.89016]
[1778950971692,58.39,78221.32,0.0,0.98961,1e-05,0.89016]
[1778950971810,58.39,78221.32,0.0,0.98961,1e-05,0.89016]
[1778950973482,58.39,78222.36,0.0,0.98963,1e-05,0.88904]
[1778950975569,58.39,78222.4,0.0,0.98963,1e-05,0.88899]
[1778950975660,58.39,78222.4,0.0,0.98963,1e-05,0.88899]
[1778950976728,58.39,78223.38,0.0,0.98964,1e-05,0.88794]
[1778950977579,58.39,78223.38,0.0,0.98964,1e-05,0.88794]
[1778950977666,58.39,78219.92,0.0,0.98959,1e-05,0.89167]
[1778950978517,58.39,78217.78,0.0,0.98956,1e-05,0.89399]
[1778950980820,58.39,78217.37,0.0,0.98956,1e-05,0.89443]
[1778950981064,58.39,78217.37,0.0,0.98956,1e-05,0.89443]
[1778950981163,58.39,78217.32,0.0,0.98956,1e-05,0.89449]
[1778950981716,58.39,78217.32,0.0,0.98956,1e-05,0.89449]
[1778950983567,58.39,78218.89,0.0,0.98958,1e-05,0.89279]
[1778950983685,58.39,78218.89,0.0,0.98958,1e-05,0.89279]
[1778950983817,58.39,78218.89,0.0,0.98958,1e-05,0.89279]
[1778950983918,58.39,78218.89,0.0,0.98958,1e-05,0.89279]
[1778950987571,58.39,78218.33,0.0,0.98957,1e-05,0.89339]
[1778950988291,58.39,78218.33,0.0,0.98957,1e-05,0.89339]
[1778950991571,58.39,78218.11,0.0,0.98957,1e-05,0.89363]
[1778950991642,58.39,78218.11,0.0,0.98957,1e-05,0.89363]
[1778950993569,58.39,78218.11,0.0,0.98957,1e-05,0.89363]
[1778950993684,58.39,78218.11,0.0,0.98957,1e-05,0.89363]
[1778950997578,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778950997674,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951000302,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951000308,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951000342,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951000442,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951000560,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951000952,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951001578,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951001683,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951005570,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951005679,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951007572,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951007678,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951011579,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951011686,58.39,78218.15,0.0,0.98957,1e-05,0.89359]
[1778951011748,58.39,78218.55,0.0,0.98961,1e-05,0.89003]
[1778951013762,58.39,78222.55,0.0,0.98967,1e-05,0.88572]
[1778951014573,58.39,78222.55,0.0,0.98967,1e-05,0.88572]
[1778951014599,58.39,78222.55,0.0,0.98967,1e-05,0.88572]
[1778951014809,58.39,78222.55,0.0,0.98967,1e-05,0.88572]
[1778951014900,58.39,78222.55,0.0,0.98967,1e-05,0.88572]
[1778951015576,58.39,78222.7,0.0,0.98967,1e-05,0.88556]
[1778951015628,58.39,78222.7,0.0,0.98967,1e-05,0.88556]
[1778951015812,58.39,78222.7,0.0,0.98967,1e-05,0.88556]
[1778951015845,58.39,78222.92,0.0,0.98967,1e-05,0.88532]
[1778951017564,58.39,78222.86,0.0,0.98967,1e-05,0.88538]
[1778951017677,58.39,78222.86,0.0,0.98967,1e-05,0.88538]
[1778951018797,58.39,78225.74,0.0,0.98971,1e-05,0.88229]
[1778951022233,58.39,78226.74,0.0,0.98973,1e-05,0.88122]
[1778951022251,58.39,78226.74,0.0,0.98973,1e-05,0.88122]
[1778951022307,58.39,78226.74,0.0,0.98973,1e-05,0.88122]
[1778951022395,58.39,78226.74,0.0,0.98973,1e-05,0.88122]
[1778951023109,58.39,78226.89,0.0,0.98973,1e-05,0.88106]
[1778951023133,58.39,78226.89,0.0,0.98973,1e-05,0.88106]
[1778951023309,58.39,78226.89,0.0,0.98973,1e-05,0.88106]
[1778951023502,58.39,78227.08,0.0,0.98973,1e-05,0.88086]
[1778951025591,58.39,78227.29,0.0,0.98974,1e-05,0.88063]
[1778951025705,58.39,78227.29,0.0,0.98974,1e-05,0.88063]
[1778951029566,58.39,78227.08,0.0,0.98973,1e-05,0.88086]
[1778951029675,58.39,78227.08,0.0,0.98973,1e-05,0.88086]
[1778951031567,58.39,78227.3,0.0,0.98974,1e-05,0.88062]
[1778951031776,58.39,78227.3,0.0,0.98974,1e-05,0.88062]
[1778951035574,58.39,78228.69,0.0,0.98976,1e-05,0.87913]
[1778951035924,58.39,78228.7,0.0,0.98976,1e-05,0.87912]
[1778951036887,58.39,78228.7,0.0,0.98976,1e-05,0.87912]
[1778951037065,58.39,78228.7,0.0,0.98976,1e-05,0.87912]
[1778951037084,58.39,78228.7,0.0,0.98976,1e-05,0.87912]
[1778951037638,58.39,78228.7,0.0,0.98976,1e-05,0.87912]
[1778951039563,58.39,78229.41,0.0,0.98977,1e-05,0.87836]
[1778951039679,58.39,78229.41,0.0,0.98977,1e-05,0.87836]
[1778951043572,58.39,78229.94,0.0,0.98977,1e-05,0.8778]
[1778951043681,58.39,78229.94,0.0,0.98977,1e-05,0.8778]
[1778951047568,58.39,78230.25,0.0,0.98978,1e-05,0.87747]
[1778951047679,58.39,78230.25,0.0,0.98978,1e-05,0.87747]
[1778951051568,58.39,78229.93,0.0,0.98977,1e-05,0.87781]
[1778951051681,58.39,78229.93,0.0,0.98977,1e-05,0.87781]
[1778951053567,58.39,78229.93,0.0,0.98977,1e-05,0.87781]
[1778951053672,58.39,78229.93,0.0,0.98977,1e-05,0.87781]
[1778951055579,58.39,78229.96,0.0,0.98977,1e-05,0.87778]
[1778951055692,58.39,78229.96,0.0,0.98977,1e-05,0.87778]
[1778951055799,58.39,78229.96,0.0,0.98977,1e-05,0.87778]
[1778951055807,58.39,78229.96,0.0,0.98977,1e-05,0.87778]
[1778951055916,58.39,78229.96,0.0,0.98977,1e-05,0.87778]
[1778951056753,58.39,78230.01,0.0,0.98978,1e-05,0.87772]
[1778951059399,58.39,78230.01,0.0,0.98978,1e-05,0.87772]
[1778951059572,58.39,78230.01,0.0,0.98978,1e-05,0.87772]
[1778951060207,58.39,78230.01,0.0,0.98978,1e-05,0.87772]
[1778951067141,58.39,78230.19,0.0,0.98978,1e-05,0.87753]
[1778951071382,58.39,78230.14,0.0,0.98978,1e-05,0.87758]
[1778951071477,58.39,78230.08,0.0,0.98981,1e-05,0.87456]
[1778951073796,58.39,78230.08,0.0,0.98981,1e-05,0.87456]
[1778951073815,58.39,78230.08,0.0,0.98981,1e-05,0.87456]
[1778951073853,58.39,78230.08,0.0,0.98981,1e-05,0.87456]
[1778951074063,58.39,78230.08,0.0,0.98981,1e-05,0.87456]
[1778951074190,58.39,78230.44,0.0,0.98982,1e-05,0.87417]
[1778951076746,58.39,78230.39,0.0,0.98982,1e-05,0.87423]
[1778951077580,58.39,78230.39,0.0,0.98982,1e-05,0.87423]
[1778951077745,58.39,78230.46,0.0,0.98982,1e-05,0.87415]
[1778951077813,58.39,78230.46,0.0,0.98982,1e-05,0.87415]
[1778951083253,58.39,78230.71,0.0,0.98982,1e-05,0.87389]
[1778951083916,58.39,78230.71,0.0,0.98982,1e-05,0.87389]
[1778951084809,58.39,78230.71,0.0,0.98982,1e-05,0.87389]
[1778951089670,58.39,78231.91,0.0,0.98984,1e-05,0.87261]
[1778951089692,58.39,78231.91,0.0,0.98984,1e-05,0.87261]
[1778951089812,58.39,78231.91,0.0,0.98984,1e-05,0.87261]
[1778951090302,58.39,78232.32,0.0,0.98984,1e-05,0.87217]
[1778951091753,58.39,78231.48,0.0,0.98983,1e-05,0.87307]
[1778951093561,58.39,78231.84,0.0,0.98984,1e-05,0.87268]
[1778951093658,58.39,78232.16,0.0,0.98984,1e-05,0.87234]
[1778951095202,58.39,78232.16,0.0,0.98984,1e-05,0.87234]
[1778951095310,58.39,78232.16,0.0,0.98984,1e-05,0.87234]
[1778951095381,58.39,78232.16,0.0,0.98984,1e-05,0.87234]
[1778951101379,58.39,78231.51,0.0,0.98983,1e-05,0.87303]
[1778951103962,58.39,78231.33,0.0,0.98983,1e-05,0.87323]
[1778951104024,58.39,78231.33,0.0,0.98983,1e-05,0.87323]
[1778951104062,58.39,78231.33,0.0,0.98983,1e-05,0.87323]
[1778951104400,58.39,78231.3,0.0,0.98983,1e-05,0.87326]
[1778951106742,58.39,78231.37,0.0,0.98983,1e-05,0.87318]
[1778951107580,58.39,78231.37,0.0,0.98983,1e-05,0.87318]
[1778951107767,58.39,78231.37,0.0,0.98983,1e-05,0.87318]
[1778951107812,58.39,78231.37,0.0,0.98983,1e-05,0.87318]
[1778951113463,58.39,78232.65,0.0,0.98985,1e-05,0.87182]
[1778951114494,58.39,78232.65,0.0,0.98985,1e-05,0.87182]
[1778951114567,58.39,78232.65,0.0,0.98985,1e-05,0.87182]
[1778951114604,58.39,78232.65,0.0,0.98985,1e-05,0.87182]
[1778951114509,58.39,78233.11,0.0,0.98985,1e-05,0.87133]
[1778951114810,58.39,78233.11,0.0,0.98985,1e-05,0.87133]
[1778951115477,58.39,78233.27,0.0,0.98986,1e-05,0.87116]
[1778951116424,58.39,78233.27,0.0,0.98986,1e-05,0.87116]
[1778951116481,58.39,78233.27,0.0,0.98986,1e-05,0.87116]
[1778951116571,58.39,78233.27,0.0,0.98986,1e-05,0.87116]
[1778951121519,58.39,78235.92,0.0,0.98989,1e-05,0.86835]
[1778951123194,58.39,78237.26,0.0,0.98991,1e-05,0.86694]
[1778951123226,58.39,78237.26,0.0,0.98991,1e-05,0.86694]
[1778951123312,58.39,78237.26,0.0,0.98991,1e-05,0.86694]
[1778951123533,58.39,78237.48,0.0,0.98992,1e-05,0.8667]
[1778951124821,58.39,78238.87,0.0,0.98994,1e-05,0.86524]
[1778951124864,58.39,78238.87,0.0,0.98994,1e-05,0.86524]
[1778951125058,58.39,78238.87,0.0,0.98994,1e-05,0.86524]
[1778951131589,58.39,78238.64,0.0,0.98997,1e-05,0.86241]
[1778951134959,58.39,78239.08,0.0,0.98997,1e-05,0.86195]
[1778951135064,58.39,78239.08,0.0,0.98997,1e-05,0.86195]
[1778951135617,58.39,78239.38,0.0,0.98998,1e-05,0.86163]
[1778951136702,58.39,78239.38,0.0,0.98998,1e-05,0.86163]
[1778951136808,58.39,78239.38,0.0,0.98998,1e-05,0.86163]
[1778951136814,58.39,78239.38,0.0,0.98998,1e-05,0.86163]
[1778951137058,58.39,78239.38,0.0,0.98998,1e-05,0.86163]
[1778951137572,58.39,78239.38,0.0,0.98998,1e-05,0.86163]
[1778951137676,58.39,78239.38,0.0,0.98998,1e-05,0.86163]
[1778951137772,58.39,78239.38,0.0,0.98998,1e-05,0.86163]
[1778951141572,58.39,78239.38,0.0,0.98998,1e-05,0.86163]
[1778951141650,58.39,78239.38,0.0,0.98998,1e-05,0.86163]
[1778951141659,58.39,78239.39,0.0,0.98998,1e-05,0.86162]
[1778951145584,58.39,78239.52,0.0,0.98998,1e-05,0.86149]
[1778951145584,58.39,78239.52,0.0,0.98998,1e-05,0.86149]
[1778951145685,58.39,78239.52,0.0,0.98998,1e-05,0.86149]
[1778951149569,58.39,78240.26,0.0,0.98999,1e-05,0.86071]
[1778951149678,58.39,78241.63,0.0,0.99001,1e-05,0.85927]
[1778951149715,58.39,78241.61,0.0,0.99001,1e-05,0.85929]
[1778951151580,58.39,78241.61,0.0,0.99001,1e-05,0.85929]
[1778951151639,58.39,78241.61,0.0,0.99001,1e-05,0.85929]
[1778951151625,58.39,78242.21,0.0,0.99002,1e-05,0.85866]
[1778951151729,58.39,78246.0,0.0,0.99007,1e-05,0.85469]
[1778951153102,58.39,78246.0,0.0,0.99007,1e-05,0.85469]
[1778951153218,58.39,78246.0,0.0,0.99007,1e-05,0.85469]
[1778951153308,58.39,78246.0,0.0,0.99007,1e-05,0.85469]
[1778951153319,58.39,78247.89,0.0,0.9901,1e-05,0.85272]
[1778951155571,58.39,78247.26,0.0,0.99009,1e-05,0.85337]
[1778951155677,58.39,78247.3,0.0,0.99009,1e-05,0.85333]
[1778951155774,58.39,78247.3,0.0,0.99009,1e-05,0.85333]
[1778951157576,58.39,78247.3,0.0,0.99009,1e-05,0.85333]
[1778951157680,58.39,78247.3,0.0,0.99009,1e-05,0.85333]
[1778951157771,58.39,78247.39,0.0,0.99009,1e-05,0.85324]
[1778951161569,58.39,78247.32,0.0,0.99009,1e-05,0.85331]
[1778951161619,58.39,78247.32,0.0,0.99009,1e-05,0.85331]
[1778951161664,58.39,78246.8,0.0,0.99008,1e-05,0.85385]
[1778951163578,58.39,78246.72,0.0,0.99008,1e-05,0.85394]
[1778951163639,58.39,78246.72,0.0,0.99008,1e-05,0.85394]
[1778951163625,58.39,78246.72,0.0,0.99008,1e-05,0.85394]
[1778951164190,58.39,78243.83,0.0,0.99004,1e-05,0.85696]
[1778951164830,58.39,78241.93,0.0,0.99001,1e-05,0.85895]
[1778951167485,58.39,78241.92,0.0,0.99001,1e-05,0.85896]
[1778951167572,58.39,78241.92,0.0,0.99001,1e-05,0.85896]
[1778951167603,58.39,78241.92,0.0,0.99001,1e-05,0.85896]
[1778951167664,58.39,78241.86,0.0,0.99001,1e-05,0.85903]
[1778951167808,58.39,78241.86,0.0,0.99001,1e-05,0.85903]
[1778951171577,58.39,78241.09,0.0,0.99,1e-05,0.85984]
[1778951171621,58.39,78241.02,0.0,0.99,1e-05,0.85991]
[1778951171688,58.39,78241.02,0.0,0.99,1e-05,0.85991]
[1778951172027,58.39,78241.02,0.0,0.99,1e-05,0.85991]
[1778951173566,58.39,78241.21,0.0,0.99,1e-05,0.85971]
[1778951173677,58.39,78241.21,0.0,0.99,1e-05,0.85971]
[1778951173653,58.39,78242.0,0.0,0.99002,1e-05,0.85888]
[1778951175566,58.39,78242.06,0.0,0.99002,1e-05,0.85882]
[1778951175639,58.39,78242.06,0.0,0.99002,1e-05,0.85882]
[1778951175689,58.39,78242.06,0.0,0.99002,1e-05,0.85882]
[1778951179572,58.39,78241.82,0.0,0.99001,1e-05,0.85907]
[1778951179678,58.39,78241.82,0.0,0.99001,1e-05,0.85907]
[1778951179667,58.39,78241.8,0.0,0.99001,1e-05,0.85909]
[1778951183567,58.39,78241.8,0.0,0.99001,1e-05,0.85909]
[1778951183612,58.39,78241.8,0.0,0.99001,1e-05,0.85909]
[1778951183666,58.39,78241.82,0.0,0.99001,1e-05,0.85907]
[1778951184983,58.39,78241.82,0.0,0.99001,1e-05,0.85907]
[1778951185059,58.39,78241.82,0.0,0.99001,1e-05,0.85907]
[1778951185088,58.39,78241.82,0.0,0.99001,1e-05,0.85907]
[1778951185307,58.39,78241.82,0.0,0.99001,1e-05,0.85907]
[1778951185565,58.39,78241.82,0.0,0.99001,1e-05,0.85907]
[1778951185616,58.39,78241.82,0.0,0.99001,1e-05,0.85907]
[1778951185663,58.39,78241.82,0.0,0.99001,1e-05,0.85907]
[1778951186755,58.39,78241.82,0.0,0.99001,1e-05,0.85907]
[1778951187584,58.39,78241.82,0.0,0.99001,1e-05,0.85907]
[1778951187669,58.39,78241.8,0.0,0.99001,1e-05,0.85909]
[1778951187778,58.39,78241.8,0.0,0.99001,1e-05,0.85909]
[1778951187815,58.39,78241.8,0.0,0.99001,1e-05,0.85909]
[1778951191569,58.39,78241.74,0.0,0.99001,1e-05,0.85915]
[1778951191600,58.39,78241.74,0.0,0.99005,1e-05,0.8561]
[1778951191792,58.39,78241.74,0.0,0.99005,1e-05,0.8561]
[1778951195566,58.39,78241.71,0.0,0.99005,1e-05,0.85613]
[1778951195678,58.39,78241.71,0.0,0.99005,1e-05,0.85613]
[1778951195662,58.39,78241.71,0.0,0.99005,1e-05,0.85613]
[1778951199564,58.39,78241.71,0.0,0.99005,1e-05,0.85613]
[1778951199676,58.39,78241.71,0.0,0.99005,1e-05,0.85613]
[1778951199660,58.39,78241.71,0.0,0.99005,1e-05,0.85613]
[1778951203563,58.39,78241.79,0.0,0.99005,1e-05,0.85605]
[1778951203671,58.39,78241.79,0.0,0.99005,1e-05,0.85605]
[1778951203659,58.39,78241.79,0.0,0.99005,1e-05,0.85605]
[1778951207568,58.39,78241.79,0.0,0.99005,1e-05,0.85605]
[1778951207680,58.39,78241.79,0.0,0.99005,1e-05,0.85605]
[1778951207666,58.39,78241.79,0.0,0.99005,1e-05,0.85605]
[1778951211566,58.39,78241.79,0.0,0.99005,1e-05,0.85605]
[1778951211679,58.39,78241.79,0.0,0.99005,1e-05,0.85605]
[1778951211665,58.39,78241.93,0.0,0.99005,1e-05,0.8559]
[1778951213562,58.39,78241.93,0.0,0.99005,1e-05,0.8559]
[1778951213671,58.39,78241.93,0.0,0.99005,1e-05,0.8559]
[1778951213660,58.39,78241.86,0.0,0.99005,1e-05,0.85597]
[1778951215564,58.39,78241.86,0.0,0.99005,1e-05,0.85597]
[1778951215674,58.39,78241.86,0.0,0.99005,1e-05,0.85597]
[1778951215664,58.39,78241.86,0.0,0.99005,1e-05,0.85597]
[1778951217567,58.39,78241.86,0.0,0.99005,1e-05,0.85597]
[1778951217675,58.39,78241.86,0.0,0.99005,1e-05,0.85597]
[1778951217662,58.39,78241.86,0.0,0.99005,1e-05,0.85597]
[1778951221567,58.39,78241.86,0.0,0.99005,1e-05,0.85597]
[1778951221705,58.39,78241.86,0.0,0.99005,1e-05,0.85597]
[1778951221664,58.39,78241.86,0.0,0.99005,1e-05,0.85597]
[1778951223565,58.39,78241.86,0.0,0.99005,1e-05,0.85597]
[1778951223677,58.39,78241.86,0.0,0.99005,1e-05,0.85597]
[1778951223663,58.39,78241.86,0.0,0.99005,1e-05,0.85597]
[1778951225561,58.39,78241.82,0.0,0.99005,1e-05,0.85602]
[1778951225668,58.39,78241.82,0.0,0.99005,1e-05,0.85602]
[1778951225661,58.39,78241.86,0.0,0.99005,1e-05,0.85597]
[1778951227562,58.39,78241.89,0.0,0.99005,1e-05,0.85594]
[1778951227672,58.39,78241.89,0.0,0.99005,1e-05,0.85594]
[1778951227661,58.39,78241.89,0.0,0.99005,1e-05,0.85594]
[1778951231571,58.39,78241.92,0.0,0.99005,1e-05,0.85591]
[1778951231662,58.39,78242.14,0.0,0.99005,1e-05,0.85568]
[1778951231792,58.39,78242.14,0.0,0.99005,1e-05,0.85568]
[1778951233574,58.39,78242.14,0.0,0.99005,1e-05,0.85568]
[1778951233604,58.39,78242.14,0.0,0.99005,1e-05,0.85568]
[1778951233667,58.39,78242.14,0.0,0.99005,1e-05,0.85568]
[1778951233815,58.39,78242.14,0.0,0.99005,1e-05,0.85568]
[1778951233922,58.39,78242.14,0.0,0.99005,1e-05,0.85568]
[1778951234315,58.39,78242.15,0.0,0.99005,1e-05,0.85567]
[1778951236548,58.39,78242.15,0.0,0.99005,1e-05,0.85567]
[1778951237566,58.39,78242.15,0.0,0.99005,1e-05,0.85567]
[1778951237676,58.39,78242.15,0.0,0.99005,1e-05,0.85567]
[1778951237664,58.39,78242.15,0.0,0.99005,1e-05,0.85567]
[1778951237811,58.39,78242.15,0.0,0.99005,1e-05,0.85567]
[1778951237916,58.39,78242.15,0.0,0.99005,1e-05,0.85567]
[1778951237776,58.39,78242.15,0.0,0.99005,1e-05,0.85567]
[1778951241559,58.39,78242.15,0.0,0.99005,1e-05,0.85567]
[1778951241674,58.39,78242.15,0.0,0.99005,1e-05,0.85567]
[1778951241660,58.39,78242.15,0.0,0.99005,1e-05,0.85567]
[1778951245567,58.39,78242.15,0.0,0.99005,1e-05,0.85567]
[1778951245677,58.39,78242.15,0.0,0.99005,1e-05,0.85567]
[1778951245656,58.39,78242.15,0.0,0.99005,1e-05,0.85567]
[1778951246762,58.39,78242.16,0.0,0.99005,1e-05,0.85566]
[1778951247576,58.39,78242.16,0.0,0.99005,1e-05,0.85566]
[1778951247679,58.39,78242.16,0.0,0.99005,1e-05,0.85566]
[1778951247669,58.39,78243.64,0.0,0.99007,1e-05,0.85411]
[1778951247815,58.39,78243.64,0.0,0.99007,1e-05,0.85411]
[1778951247922,58.39,78243.64,0.0,0.99007,1e-05,0.85411]
[1778951248413,58.39,78243.6,0.0,0.99007,1e-05,0.85415]
[1778951251568,58.39,78243.6,0.0,0.99007,1e-05,0.85415]
[1778951251677,58.39,78243.6,0.0,0.99007,1e-05,0.85415]
[1778951251662,58.39,78243.6,0.0,0.99011,1e-05,0.85111]
[1778951253562,58.39,78243.6,0.0,0.99011,1e-05,0.85111]
[1778951253670,58.39,78243.6,0.0,0.99011,1e-05,0.85111]
[1778951253660,58.39,78243.59,0.0,0.99011,1e-05,0.85112]
[1778951255565,58.39,78243.59,0.0,0.99011,1e-05,0.85112]
[1778951255677,58.39,78243.59,0.0,0.99011,1e-05,0.85112]
[1778951255664,58.39,78243.59,0.0,0.99011,1e-05,0.85112]
[1778951259572,58.39,78243.57,0.0,0.99011,1e-05,0.85114]
[1778951259615,58.39,78243.57,0.0,0.99011,1e-05,0.85114]
[1778951259715,58.39,78238.03,0.0,0.99003,1e-05,0.85694]
[1778951260497,58.39,78235.48,0.0,0.98999,1e-05,0.85961]
[1778951261735,58.39,78235.48,0.0,0.98999,1e-05,0.85961]
[1778951263338,58.39,78234.92,0.0,0.98998,1e-05,0.8602]
[1778951263418,58.39,78234.92,0.0,0.98998,1e-05,0.8602]
[1778951263565,58.39,78234.92,0.0,0.98998,1e-05,0.8602]
[1778951263652,58.39,78234.92,0.0,0.98998,1e-05,0.8602]
[1778951263750,58.39,78235.37,0.0,0.98999,1e-05,0.85973]
[1778951263809,58.39,78235.37,0.0,0.98999,1e-05,0.85973]
[1778951263856,58.39,78235.37,0.0,0.98999,1e-05,0.85973]
[1778951264525,58.39,78235.3,0.0,0.98999,1e-05,0.8598]
[1778951267571,58.39,78235.28,0.0,0.98999,1e-05,0.85983]
[1778951267675,58.39,78235.28,0.0,0.98999,1e-05,0.85983]
[1778951267775,58.39,78235.28,0.0,0.98999,1e-05,0.85983]
[1778951269570,58.39,78235.46,0.0,0.98999,1e-05,0.85964]
[1778951269684,58.39,78235.46,0.0,0.98999,1e-05,0.85964]
[1778951269665,58.39,78235.2,0.0,0.98999,1e-05,0.85991]
[1778951271566,58.39,78235.37,0.0,0.98999,1e-05,0.85973]
[1778951271675,58.39,78235.37,0.0,0.98999,1e-05,0.85973]
[1778951271774,58.39,78235.32,0.0,0.98999,1e-05,0.85978]
[1778951275566,58.39,78235.43,0.0,0.98999,1e-05,0.85967]
[1778951275590,58.39,78235.43,0.0,0.98999,1e-05,0.85967]
[1778951275602,58.39,78235.4,0.0,0.98999,1e-05,0.8597]
[1778951277569,58.39,78235.4,0.0,0.98999,1e-05,0.8597]
[1778951277672,58.39,78235.4,0.0,0.98999,1e-05,0.8597]
[1778951277772,58.39,78235.34,0.0,0.98999,1e-05,0.85976]
[1778951281569,58.39,78234.62,0.0,0.98998,1e-05,0.86052]
[1778951281662,58.39,78234.62,0.0,0.98998,1e-05,0.86052]
[1778951281763,58.39,78234.62,0.0,0.98998,1e-05,0.86052]
[1778951283148,58.39,78234.62,0.0,0.98998,1e-05,0.86052]
[1778951283169,58.39,78234.62,0.0,0.98998,1e-05,0.86052]
[1778951283309,58.39,78234.62,0.0,0.98998,1e-05,0.86052]
[1778951285576,58.39,78234.47,0.0,0.98998,1e-05,0.86068]
[1778951285690,58.39,78234.47,0.0,0.98998,1e-05,0.86068]
[1778951285791,58.39,78234.46,0.0,0.98998,1e-05,0.86069]
[1778951289590,58.39,78234.66,0.0,0.98998,1e-05,0.86048]
[1778951289657,58.39,78234.66,0.0,0.98998,1e-05,0.86048]
[1778951289686,58.39,78234.66,0.0,0.98998,1e-05,0.86048]
[1778951291576,58.39,78233.99,0.0,0.98997,1e-05,0.86118]
[1778951291666,58.39,78233.99,0.0,0.98997,1e-05,0.86118]
[1778951291714,58.39,78233.6,0.0,0.98997,1e-05,0.86159]
[1778951293446,58.39,78234.27,0.0,0.98997,1e-05,0.86089]
[1778951293491,58.39,78234.27,0.0,0.98997,1e-05,0.86089]
[1778951293572,58.39,78234.27,0.0,0.98997,1e-05,0.86089]
[1778951293622,58.39,78234.27,0.0,0.98997,1e-05,0.86089]
[1778951293723,58.39,78234.27,0.0,0.98997,1e-05,0.86089]
[1778951297566,58.39,78234.68,0.0,0.98998,1e-05,0.86046]
[1778951297593,58.39,78234.68,0.0,0.98998,1e-05,0.86046]
[1778951297756,58.39,78234.75,0.0,0.98998,1e-05,0.86038]
[1778951299564,58.39,78234.77,0.0,0.98998,1e-05,0.86036]
[1778951299597,58.39,78234.77,0.0,0.98998,1e-05,0.86036]
[1778951299770,58.39,78234.86,0.0,0.98998,1e-05,0.86027]
[1778951303570,58.39,78235.01,0.0,0.98999,1e-05,0.86011]
[1778951303682,58.39,78235.01,0.0,0.98999,1e-05,0.86011]
[1778951303781,58.39,78235.01,0.0,0.98999,1e-05,0.86011]
[1778951305568,58.39,78235.01,0.0,0.98999,1e-05,0.86011]
[1778951305683,58.39,78235.01,0.0,0.98999,1e-05,0.86011]
[1778951305812,58.39,78234.98,0.0,0.98998,1e-05,0.86014]
[1778951307571,58.39,78234.98,0.0,0.98998,1e-05,0.86014]
[1778951307602,58.39,78234.98,0.0,0.98998,1e-05,0.86014]
[1778951307666,58.39,78234.98,0.0,0.98998,1e-05,0.86014]
[1778951311209,58.39,78234.95,0.0,0.98998,1e-05,0.86017]
[1778951311310,58.39,78234.95,0.0,0.98998,1e-05,0.86017]
[1778951311322,58.39,78234.95,0.0,0.98998,1e-05,0.86017]
[1778951311575,58.39,78234.95,0.0,0.98998,1e-05,0.86017]
[1778951311776,58.39,78234.95,0.0,0.98998,1e-05,0.86017]
[1778951311625,58.39,78234.96,0.0,0.99002,1e-05,0.8571]
[1778951313575,58.39,78235.05,0.0,0.99002,1e-05,0.85701]
[1778951313594,58.39,78235.05,0.0,0.99002,1e-05,0.85701]
[1778951315088,58.39,78235.05,0.0,0.99002,1e-05,0.85701]
[1778951315310,58.39,78235.05,0.0,0.99002,1e-05,0.85701]
[1778951315790,58.39,78235.05,0.0,0.99002,1e-05,0.85701]
[1778951315387,58.39,78235.05,0.0,0.99002,1e-05,0.85701]
[1778951317570,58.39,78235.05,0.0,0.99002,1e-05,0.85701]
[1778951317674,58.39,78235.05,0.0,0.99002,1e-05,0.85701]
[1778951317775,58.39,78235.05,0.0,0.99002,1e-05,0.85701]
[1778951321571,58.39,78235.12,0.0,0.99002,1e-05,0.85693]
[1778951321769,58.39,78235.12,0.0,0.99002,1e-05,0.85693]
[1778951321626,58.39,78235.12,0.0,0.99002,1e-05,0.85693]
[1778951323840,58.39,78235.35,0.0,0.99002,1e-05,0.85669]
[1778951323890,58.39,78235.35,0.0,0.99002,1e-05,0.85669]
[1778951324064,58.39,78235.35,0.0,0.99002,1e-05,0.85669]
[1778951325570,58.39,78235.36,0.0,0.99002,1e-05,0.85668]
[1778951325665,58.39,78235.22,0.0,0.99002,1e-05,0.85683]
[1778951326916,58.39,78235.2,0.0,0.99002,1e-05,0.85685]
[1778951327058,58.39,78235.2,0.0,0.99002,1e-05,0.85685]
[1778951327163,58.39,78235.2,0.0,0.99002,1e-05,0.85685]
[1778951327251,58.39,78235.2,0.0,0.99002,1e-05,0.85685]
[1778951329566,58.39,78235.2,0.0,0.99002,1e-05,0.85685]
[1778951329673,58.39,78235.2,0.0,0.99002,1e-05,0.85685]
[1778951329774,58.39,78235.2,0.0,0.99002,1e-05,0.85685]
[1778951331781,58.39,78235.2,0.0,0.99002,1e-05,0.85685]
[1778951333576,58.39,78234.66,0.0,0.99001,1e-05,0.85742]
[1778951333691,58.39,78234.66,0.0,0.99001,1e-05,0.85742]
[1778951333816,58.39,78234.66,0.0,0.99001,1e-05,0.85742]
[1778951333836,58.39,78235.0,0.0,0.99002,1e-05,0.85706]
[1778951333922,58.39,78235.0,0.0,0.99002,1e-05,0.85706]
[1778951336520,58.39,78235.01,0.0,0.99002,1e-05,0.85705]
[1778951337569,58.39,78235.01,0.0,0.99002,1e-05,0.85705]
[1778951337689,58.39,78235.01,0.0,0.99002,1e-05,0.85705]
[1778951337812,58.39,78235.01,0.0,0.99002,1e-05,0.85705]
[1778951337783,58.39,78235.01,0.0,0.99002,1e-05,0.85705]
[1778951337864,58.39,78235.01,0.0,0.99002,1e-05,0.85705]
[1778951340050,58.39,78235.08,0.0,0.99002,1e-05,0.85697]
[1778951341560,58.39,78235.08,0.0,0.99002,1e-05,0.85697]
[1778951341670,58.39,78235.08,0.0,0.99002,1e-05,0.85697]
[1778951341771,58.39,78235.08,0.0,0.99002,1e-05,0.85697]
[1778951343565,58.39,78235.08,0.0,0.99002,1e-05,0.85697]
[1778951343851,58.39,78235.08,0.0,0.99002,1e-05,0.85697]
[1778951343634,58.39,78235.08,0.0,0.99002,1e-05,0.85697]
[1778951347570,58.39,78235.08,0.0,0.99002,1e-05,0.85697]
[1778951347686,58.39,78235.08,0.0,0.99002,1e-05,0.85697]
[1778951347746,58.39,78235.08,0.0,0.99002,1e-05,0.85697]
[1778951349577,58.39,78235.08,0.0,0.99002,1e-05,0.85697]
[1778951349690,58.39,78235.08,0.0,0.99002,1e-05,0.85697]
[1778951349786,58.39,78235.09,0.0,0.99002,1e-05,0.85696]
[1778951350121,58.39,78238.92,0.0,0.99007,1e-05,0.85295]
[1778951351128,58.39,78244.93,0.0,0.99016,1e-05,0.84669]
[1778951353572,58.39,78246.03,0.0,0.99017,1e-05,0.84555]
[1778951353672,58.39,78246.03,0.0,0.99017,1e-05,0.84555]
[1778951353823,58.39,78246.03,0.0,0.99017,1e-05,0.84555]
[1778951353771,58.39,78246.67,0.0,0.99018,1e-05,0.84488]
[1778951353924,58.39,78246.67,0.0,0.99018,1e-05,0.84488]
[1778951354061,58.39,78246.67,0.0,0.99018,1e-05,0.84488]
[1778951355573,58.39,78248.22,0.0,0.9902,1e-05,0.84328]
[1778951355686,58.39,78248.22,0.0,0.9902,1e-05,0.84328]
[1778951355786,58.39,78248.22,0.0,0.9902,1e-05,0.84328]
[1778951359565,58.39,78247.66,0.0,0.9902,1e-05,0.84386]
[1778951359657,58.39,78247.66,0.0,0.9902,1e-05,0.84386]
[1778951359661,58.39,78247.37,0.0,0.99019,1e-05,0.84416]
[1778951361763,58.39,78247.37,0.0,0.99019,1e-05,0.84416]
[1778951363577,58.39,78247.37,0.0,0.99019,1e-05,0.84416]
[1778951363717,58.39,78247.37,0.0,0.99019,1e-05,0.84416]
[1778951363817,58.39,78247.37,0.0,0.99019,1e-05,0.84416]
[1778951363801,58.39,78247.72,0.0,0.9902,1e-05,0.84379]
[1778951364219,58.39,78247.53,0.0,0.9902,1e-05,0.84399]
[1778951364948,58.39,78247.53,0.0,0.9902,1e-05,0.84399]
[1778951365528,58.39,78247.53,0.0,0.9902,1e-05,0.84399]
[1778951365578,58.39,78247.53,0.0,0.9902,1e-05,0.84399]
[1778951365792,58.39,78247.53,0.0,0.9902,1e-05,0.84399]
[1778951365625,58.39,78247.58,0.0,0.9902,1e-05,0.84394]
[1778951367570,58.39,78247.09,0.0,0.99019,1e-05,0.84445]
[1778951367684,58.39,78247.09,0.0,0.99019,1e-05,0.84445]
[1778951367783,58.39,78247.24,0.0,0.99019,1e-05,0.84429]
[1778951369570,58.39,78247.26,0.0,0.99019,1e-05,0.84427]
[1778951369679,58.39,78247.26,0.0,0.99019,1e-05,0.84427]
[1778951369780,58.39,78247.24,0.0,0.99019,1e-05,0.84429]
[1778951371272,58.39,78247.44,0.0,0.99023,1e-05,0.84106]
[1778951372278,58.39,78242.65,0.0,0.99016,1e-05,0.84602]
[1778951373567,58.39,78242.65,0.0,0.99016,1e-05,0.84602]
[1778951373680,58.39,78242.65,0.0,0.99016,1e-05,0.84602]
[1778951373778,58.39,78241.72,0.0,0.99015,1e-05,0.84699]
[1778951374930,58.39,78241.83,0.0,0.99015,1e-05,0.84688]
[1778951375033,58.39,78241.83,0.0,0.99015,1e-05,0.84688]
[1778951375059,58.39,78241.83,0.0,0.99015,1e-05,0.84688]
[1778951375564,58.39,78241.83,0.0,0.99015,1e-05,0.84688]
[1778951375675,58.39,78241.83,0.0,0.99015,1e-05,0.84688]
[1778951375776,58.39,78241.65,0.0,0.99015,1e-05,0.84706]
[1778951377570,58.39,78241.33,0.0,0.99014,1e-05,0.8474]
[1778951377679,58.39,78241.33,0.0,0.99014,1e-05,0.8474]
[1778951377780,58.39,78241.62,0.0,0.99015,1e-05,0.84709]
[1778951378312,58.39,78241.62,0.0,0.99015,1e-05,0.84709]
[1778951379838,58.39,78241.53,0.0,0.99015,1e-05,0.84719]
[1778951381127,58.39,78240.43,0.0,0.99013,1e-05,0.84833]
[1778951381196,58.39,78240.43,0.0,0.99013,1e-05,0.84833]
[1778951381310,58.39,78240.43,0.0,0.99013,1e-05,0.84833]
[1778951381367,58.39,78240.43,0.0,0.99013,1e-05,0.84833]
[1778951381762,58.39,78240.43,0.0,0.99013,1e-05,0.84833]
[1778951381813,58.39,78240.43,0.0,0.99013,1e-05,0.84833]
[1778951381773,58.39,78239.17,0.0,0.99011,1e-05,0.84965]
[1778951381910,58.39,78239.17,0.0,0.99011,1e-05,0.84965]
[1778951382074,58.39,78239.17,0.0,0.99011,1e-05,0.84965]
[1778951383575,58.39,78239.27,0.0,0.99011,1e-05,0.84954]
[1778951383682,58.39,78239.27,0.0,0.99011,1e-05,0.84954]
[1778951383783,58.39,78239.27,0.0,0.99011,1e-05,0.84954]
[1778951385572,58.39,78239.27,0.0,0.99011,1e-05,0.84954]
[1778951385683,58.39,78239.27,0.0,0.99011,1e-05,0.84954]
[1778951385784,58.39,78239.46,0.0,0.99012,1e-05,0.84934]
[1778951389569,58.39,78239.61,0.0,0.99012,1e-05,0.84919]
[1778951389679,58.39,78239.61,0.0,0.99012,1e-05,0.84919]
[1778951389789,58.39,78239.61,0.0,0.99012,1e-05,0.84919]
[1778951389809,58.39,78239.61,0.0,0.99012,1e-05,0.84919]
[1778951389890,58.39,78239.7,0.0,0.99012,1e-05,0.84909]
[1778951389916,58.39,78239.7,0.0,0.99012,1e-05,0.84909]
[1778951393579,58.39,78239.87,0.0,0.99012,1e-05,0.84892]
[1778951393613,58.39,78239.87,0.0,0.99012,1e-05,0.84892]
[1778951393714,58.39,78239.99,0.0,0.99012,1e-05,0.84879]
[1778951397567,58.39,78239.12,0.0,0.99011,1e-05,0.8497]
[1778951397680,58.39,78239.12,0.0,0.99011,1e-05,0.8497]
[1778951397740,58.39,78239.19,0.0,0.99011,1e-05,0.84962]
[1778951399575,58.39,78239.08,0.0,0.99011,1e-05,0.84974]
[1778951399689,58.39,78239.08,0.0,0.99011,1e-05,0.84974]
[1778951399790,58.39,78239.3,0.0,0.99011,1e-05,0.84951]
[1778951403575,58.39,78239.75,0.0,0.99012,1e-05,0.84904]
[1778951403687,58.39,78239.75,0.0,0.99012,1e-05,0.84904]
[1778951403788,58.39,78239.75,0.0,0.99012,1e-05,0.84904]
[1778951406786,58.39,78239.75,0.0,0.99012,1e-05,0.84904]
[1778951407463,58.39,78239.75,0.0,0.99012,1e-05,0.84904]
[1778951407578,58.39,78239.75,0.0,0.99012,1e-05,0.84904]
[1778951407816,58.39,78239.75,0.0,0.99012,1e-05,0.84904]
[1778951407915,58.39,78237.27,0.0,0.99009,1e-05,0.85163]
[1778951408334,58.39,78237.27,0.0,0.99009,1e-05,0.85163]
[1778951408562,58.39,78237.27,0.0,0.99009,1e-05,0.85163]
[1778951408646,58.39,78232.65,0.0,0.99002,1e-05,0.85647]
[1778951409031,58.39,78232.65,0.0,0.99002,1e-05,0.85647]
[1778951409071,58.39,78232.65,0.0,0.99002,1e-05,0.85647]
[1778951411567,58.39,78231.66,0.0,0.99001,1e-05,0.85751]
[1778951411585,58.39,78231.66,0.0,0.99001,1e-05,0.85751]
[1778951411662,58.39,78229.95,0.0,0.98998,1e-05,0.8593]
[1778951412559,58.39,78228.54,0.0,0.98996,1e-05,0.86079]
[1778951413571,58.39,78228.54,0.0,0.98996,1e-05,0.86079]
[1778951413691,58.39,78228.54,0.0,0.98996,1e-05,0.86079]
[1778951413793,58.39,78228.17,0.0,0.98996,1e-05,0.86118]
[1778951414573,58.39,78226.55,0.0,0.98993,1e-05,0.86289]
[1778951415566,58.39,78226.55,0.0,0.98993,1e-05,0.86289]
[1778951415674,58.39,78226.55,0.0,0.98993,1e-05,0.86289]
[1778951415738,58.39,78226.54,0.0,0.98993,1e-05,0.8629]
[1778951419569,58.39,78226.72,0.0,0.98994,1e-05,0.86271]
[1778951419676,58.39,78226.72,0.0,0.98994,1e-05,0.86271]
[1778951419777,58.39,78226.83,0.0,0.98994,1e-05,0.86259]
[1778951423571,58.39,78226.92,0.0,0.98994,1e-05,0.8625]
[1778951423680,58.39,78226.92,0.0,0.98994,1e-05,0.8625]
[1778951423780,58.39,78223.33,0.0,0.98989,1e-05,0.86629]
[1778951426088,58.39,78223.8,0.0,0.98989,1e-05,0.86579]
[1778951427572,58.39,78223.82,0.0,0.98989,1e-05,0.86577]
[1778951427680,58.39,78223.82,0.0,0.98989,1e-05,0.86577]
[1778951428890,58.39,78223.82,0.0,0.98989,1e-05,0.86577]
[1778951428671,58.39,78223.43,0.0,0.98989,1e-05,0.86619]
[1778951428995,58.39,78223.43,0.0,0.98989,1e-05,0.86619]
[1778951429060,58.39,78223.43,0.0,0.98989,1e-05,0.86619]
[1778951429569,58.39,78223.43,0.0,0.98989,1e-05,0.86619]
[1778951429634,58.39,78223.43,0.0,0.98989,1e-05,0.86619]
[1778951429744,58.39,78223.43,0.0,0.98989,1e-05,0.86619]
[1778951429809,58.39,78223.43,0.0,0.98989,1e-05,0.86619]
[1778951429814,58.39,78223.73,0.0,0.98989,1e-05,0.86587]
[1778951435731,58.39,78223.55,0.0,0.98993,1e-05,0.86298]
[1778951440766,58.39,78223.63,0.0,0.98993,1e-05,0.86289]
[1778951442234,58.39,78223.68,0.0,0.98993,1e-05,0.86284]
[1778951442271,58.39,78223.68,0.0,0.98993,1e-05,0.86284]
[1778951442309,58.39,78223.68,0.0,0.98993,1e-05,0.86284]
[1778951447815,58.39,78223.79,0.0,0.98993,1e-05,0.86272]
[1778951448822,58.39,78225.33,0.0,0.98995,1e-05,0.8611]
[1778951453857,58.39,78225.11,0.0,0.98995,1e-05,0.86133]
[1778951458134,58.39,78225.11,0.0,0.98995,1e-05,0.86133]
[1778951458183,58.39,78225.11,0.0,0.98995,1e-05,0.86133]
[1778951458309,58.39,78225.11,0.0,0.98995,1e-05,0.86133]
[1778951466948,58.39,78224.95,0.0,0.98995,1e-05,0.8615]
[1778951471983,58.39,78225.17,0.0,0.98995,1e-05,0.86127]
[1778951477019,58.39,78225.43,0.0,0.98995,1e-05,0.86099]
[1778951479352,58.39,78225.13,0.0,0.98995,1e-05,0.86131]
[1778951479421,58.39,78225.13,0.0,0.98995,1e-05,0.86131]
[1778951479565,58.39,78225.13,0.0,0.98995,1e-05,0.86131]
[1778951479678,58.39,78225.13,0.0,0.98995,1e-05,0.86131]
[1778951481565,58.39,78225.13,0.0,0.98995,1e-05,0.86131]
[1778951481677,58.39,78225.13,0.0,0.98995,1e-05,0.86131]
[1778951485569,58.39,78225.42,0.0,0.98995,1e-05,0.861]
[1778951485604,58.39,78225.42,0.0,0.98995,1e-05,0.861]
[1778951487566,58.39,78225.44,0.0,0.98995,1e-05,0.86098]
[1778951487677,58.39,78225.44,0.0,0.98995,1e-05,0.86098]
[1778951489563,58.39,78225.48,0.0,0.98995,1e-05,0.86094]
[1778951489680,58.39,78225.48,0.0,0.98995,1e-05,0.86094]
[1778951491573,58.39,78226.0,0.0,0.98996,1e-05,0.86039]
[1778951491672,58.39,78226.0,0.0,0.98996,1e-05,0.86039]
[1778951495567,58.39,78227.48,0.0,0.99002,1e-05,0.85577]
[1778951495648,58.39,78227.48,0.0,0.99002,1e-05,0.85577]
[1778951497572,58.39,78227.37,0.0,0.99001,1e-05,0.85588]
[1778951497677,58.39,78227.37,0.0,0.99001,1e-05,0.85588]
[1778951501564,58.39,78227.16,0.0,0.99001,1e-05,0.8561]
[1778951501672,58.39,78227.16,0.0,0.99001,1e-05,0.8561]
[1778951505565,58.39,78227.0,0.0,0.99001,1e-05,0.85627]
[1778951505677,58.39,78227.0,0.0,0.99001,1e-05,0.85627]
[1778951506815,58.39,78227.04,0.0,0.99001,1e-05,0.85623]
[1778951507572,58.39,78227.07,0.0,0.99001,1e-05,0.8562]
[1778951507625,58.39,78227.07,0.0,0.99001,1e-05,0.8562]
[1778951510964,58.39,78227.07,0.0,0.99001,1e-05,0.8562]
[1778951511066,58.39,78227.07,0.0,0.99001,1e-05,0.8562]
[1778951511731,58.39,78227.07,0.0,0.99001,1e-05,0.8562]
[1778951511740,58.39,78227.07,0.0,0.99001,1e-05,0.8562]
[1778951513578,58.39,78227.1,0.0,0.99001,1e-05,0.85617]
[1778951513691,58.39,78227.1,0.0,0.99001,1e-05,0.85617]
[1778951513820,58.39,78227.1,0.0,0.99001,1e-05,0.85617]
[1778951513919,58.39,78227.1,0.0,0.99001,1e-05,0.85617]
[1778951516661,58.39,78227.01,0.0,0.99001,1e-05,0.85626]
[1778951517574,58.39,78227.01,0.0,0.99001,1e-05,0.85626]
[1778951517682,58.39,78227.01,0.0,0.99001,1e-05,0.85626]
[1778951517813,58.39,78227.01,0.0,0.99001,1e-05,0.85626]
[1778951517921,58.39,78227.01,0.0,0.99001,1e-05,0.85626]
[1778951521566,58.39,78227.1,0.0,0.99001,1e-05,0.85617]
[1778951521679,58.39,78227.1,0.0,0.99001,1e-05,0.85617]
[1778951523586,58.39,78227.14,0.0,0.99001,1e-05,0.85613]
[1778951523706,58.39,78227.14,0.0,0.99001,1e-05,0.85613]
[1778951526803,58.39,78226.79,0.0,0.99001,1e-05,0.85649]
[1778951527581,58.39,78226.6,0.0,0.99,1e-05,0.85669]
[1778951527621,58.39,78226.6,0.0,0.99,1e-05,0.85669]
[1778951527820,58.39,78226.6,0.0,0.99,1e-05,0.85669]
[1778951527928,58.39,78226.6,0.0,0.99,1e-05,0.85669]
[1778951531574,58.39,78226.6,0.0,0.99,1e-05,0.85669]
[1778951531690,58.39,78226.6,0.0,0.99,1e-05,0.85669]
[1778951533571,58.39,78226.6,0.0,0.99,1e-05,0.85669]
[1778951533679,58.39,78226.6,0.0,0.99,1e-05,0.85669]
[1778951535575,58.39,78226.68,0.0,0.99,1e-05,0.85661]
[1778951535682,58.39,78226.68,0.0,0.99,1e-05,0.85661]
[1778951536787,58.39,78226.68,0.0,0.99,1e-05,0.85661]
[1778951539583,58.39,78226.71,0.0,0.99001,1e-05,0.85658]
[1778951539854,58.39,78226.71,0.0,0.99001,1e-05,0.85658]
[1778951540062,58.39,78226.71,0.0,0.99001,1e-05,0.85658]
[1778951540770,58.39,78226.71,0.0,0.99001,1e-05,0.85658]
[1778951543568,58.39,78227.11,0.0,0.99001,1e-05,0.85616]
[1778951543677,58.39,78227.11,0.0,0.99001,1e-05,0.85616]
[1778951545588,58.39,78227.11,0.0,0.99001,1e-05,0.85616]
[1778951545693,58.39,78227.11,0.0,0.99001,1e-05,0.85616]
[1778951549566,58.39,78226.71,0.0,0.99001,1e-05,0.85658]
[1778951549589,58.39,78226.71,0.0,0.99001,1e-05,0.85658]
[1778951551569,58.39,78226.71,0.0,0.99001,1e-05,0.85658]
[1778951551681,58.39,78226.71,0.0,0.99001,1e-05,0.85658]
[1778951551782,58.39,78227.11,0.0,0.99005,1e-05,0.85309]
[1778951555562,58.39,78227.44,0.0,0.99005,1e-05,0.85275]
[1778951555670,58.39,78227.44,0.0,0.99005,1e-05,0.85275]
[1778951557580,58.39,78227.05,0.0,0.99004,1e-05,0.85316]
[1778951557698,58.39,78227.05,0.0,0.99004,1e-05,0.85316]
[1778951561569,58.39,78227.05,0.0,0.99004,1e-05,0.85316]
[1778951561677,58.39,78227.05,0.0,0.99004,1e-05,0.85316]
[1778951563577,58.39,78227.44,0.0,0.99005,1e-05,0.85275]
[1778951563684,58.39,78227.44,0.0,0.99005,1e-05,0.85275]
[1778951567570,58.39,78225.99,0.0,0.99003,1e-05,0.85427]
[1778951567679,58.39,78225.99,0.0,0.99003,1e-05,0.85427]
[1778951571417,58.39,78226.5,0.0,0.99004,1e-05,0.85373]
[1778951571468,58.39,78226.5,0.0,0.99004,1e-05,0.85373]
[1778951571564,58.39,78226.5,0.0,0.99004,1e-05,0.85373]
[1778951571624,58.39,78226.5,0.0,0.99004,1e-05,0.85373]
[1778951576779,58.39,78226.84,0.0,0.99004,1e-05,0.85338]
[1778951577573,58.39,78226.64,0.0,0.99004,1e-05,0.85359]
[1778951577577,58.39,78226.64,0.0,0.99004,1e-05,0.85359]
[1778951582760,58.39,78227.04,0.0,0.99004,1e-05,0.85317]
[1778951585940,58.39,78227.11,0.0,0.99005,1e-05,0.85309]
[1778951586060,58.39,78227.11,0.0,0.99005,1e-05,0.85309]
[1778951585965,58.39,78227.11,0.0,0.99005,1e-05,0.85309]
[1778951586889,58.39,78227.11,0.0,0.99005,1e-05,0.85309]
[1778951589566,58.39,78226.94,0.0,0.99004,1e-05,0.85327]
[1778951589679,58.39,78226.94,0.0,0.99004,1e-05,0.85327]
[1778951591565,58.39,78226.94,0.0,0.99004,1e-05,0.85327]
[1778951591680,58.39,78226.94,0.0,0.99004,1e-05,0.85327]
[1778951593564,58.39,78227.11,0.0,0.99005,1e-05,0.85309]
[1778951593671,58.39,78227.11,0.0,0.99005,1e-05,0.85309]
[1778951597560,58.39,78227.09,0.0,0.99005,1e-05,0.85311]
[1778951597670,58.39,78227.09,0.0,0.99005,1e-05,0.85311]
[1778951597867,58.39,78230.29,0.0,0.99009,1e-05,0.84977]
[1778951599566,58.39,78230.81,0.0,0.9901,1e-05,0.84923]
[1778951599673,58.39,78230.81,0.0,0.9901,1e-05,0.84923]
[1778951601717,58.39,78232.26,0.0,0.99012,1e-05,0.84771]
[1778951601812,58.39,78232.26,0.0,0.99012,1e-05,0.84771]
[1778951602064,58.39,78232.26,0.0,0.99012,1e-05,0.84771]
[1778951601895,58.39,78232.34,0.0,0.99012,1e-05,0.84763]
[1778951603567,58.39,78232.3,0.0,0.99012,1e-05,0.84767]
[1778951603676,58.39,78232.3,0.0,0.99012,1e-05,0.84767]
[1778951606930,58.39,78229.45,0.0,0.99008,1e-05,0.85065]
[1778951607513,58.39,78229.45,0.0,0.99008,1e-05,0.85065]
[1778951607526,58.39,78229.45,0.0,0.99008,1e-05,0.85065]
[1778951607560,58.39,78229.45,0.0,0.99008,1e-05,0.85065]
[1778951607674,58.39,78229.45,0.0,0.99008,1e-05,0.85065]
[1778951607937,58.39,78226.05,0.0,0.99003,1e-05,0.85421]
[1778951609245,58.39,78226.5,0.0,0.99004,1e-05,0.85373]
[1778951609304,58.39,78226.5,0.0,0.99004,1e-05,0.85373]
[1778951609569,58.39,78226.5,0.0,0.99004,1e-05,0.85373]
[1778951609615,58.39,78226.5,0.0,0.99004,1e-05,0.85373]
[1778951611965,58.39,78226.49,0.0,0.99007,1e-05,0.85068]
[1778951619014,58.39,78226.02,0.0,0.99006,1e-05,0.85118]
[1778951620308,58.39,78226.57,0.0,0.99007,1e-05,0.8506]
[1778951620430,58.39,78226.57,0.0,0.99007,1e-05,0.8506]
[1778951620560,58.39,78226.57,0.0,0.99007,1e-05,0.8506]
[1778951620675,58.39,78226.57,0.0,0.99007,1e-05,0.8506]
[1778951621720,58.39,78226.57,0.0,0.99007,1e-05,0.8506]
[1778951621797,58.39,78226.57,0.0,0.99007,1e-05,0.8506]
[1778951621813,58.39,78226.57,0.0,0.99007,1e-05,0.8506]
[1778951621911,58.39,78226.57,0.0,0.99007,1e-05,0.8506]
[1778951623560,58.39,78226.48,0.0,0.99007,1e-05,0.85069]
[1778951623622,58.39,78226.48,0.0,0.99007,1e-05,0.85069]
[1778951623807,58.39,78226.48,0.0,0.99007,1e-05,0.85069]
[1778951623842,58.39,78226.48,0.0,0.99007,1e-05,0.85069]
[1778951626839,58.39,78226.48,0.0,0.99007,1e-05,0.85069]
[1778951627063,58.39,78226.48,0.0,0.99007,1e-05,0.85069]
[1778951627129,58.39,78226.48,0.0,0.99007,1e-05,0.85069]
[1778951627559,58.39,78226.48,0.0,0.99007,1e-05,0.85069]
[1778951627595,58.39,78226.48,0.0,0.99007,1e-05,0.85069]
[1778951627704,58.39,78226.48,0.0,0.99007,1e-05,0.85069]
[1778951627808,58.39,78226.48,0.0,0.99007,1e-05,0.85069]
[1778951627861,58.39,78226.48,0.0,0.99007,1e-05,0.85069]
[1778951631564,58.39,78226.48,0.0,0.99007,1e-05,0.85069]
[1778951631781,58.39,78226.48,0.0,0.99007,1e-05,0.85069]
[1778951633577,58.39,78226.46,0.0,0.99007,1e-05,0.85072]
[1778951633667,58.39,78226.46,0.0,0.99007,1e-05,0.85072]
[1778951642249,58.39,78226.56,0.0,0.99007,1e-05,0.85061]
[1778951642314,58.39,78226.56,0.0,0.99007,1e-05,0.85061]
[1778951642991,58.39,78226.56,0.0,0.99007,1e-05,0.85061]
[1778951643059,58.39,78226.56,0.0,0.99007,1e-05,0.85061]
[1778951645567,58.39,78226.67,0.0,0.99007,1e-05,0.8505]
[1778951645648,58.39,78226.67,0.0,0.99007,1e-05,0.8505]
[1778951647575,58.39,78226.64,0.0,0.99007,1e-05,0.85053]
[1778951647687,58.39,78226.64,0.0,0.99007,1e-05,0.85053]
[1778951649579,58.39,78226.65,0.0,0.99007,1e-05,0.85052]
[1778951649692,58.39,78226.65,0.0,0.99007,1e-05,0.85052]
[1778951651773,58.39,78226.61,0.0,0.99007,1e-05,0.85056]
[1778951653573,58.39,78226.51,0.0,0.99007,1e-05,0.85066]
[1778951653690,58.39,78226.51,0.0,0.99007,1e-05,0.85066]
[1778951653818,58.39,78226.51,0.0,0.99007,1e-05,0.85066]
[1778951653922,58.39,78226.51,0.0,0.99007,1e-05,0.85066]
[1778951654034,58.39,78226.51,0.0,0.99007,1e-05,0.85066]
[1778951654057,58.39,78226.51,0.0,0.99007,1e-05,0.85066]
[1778951654163,58.39,78226.51,0.0,0.99007,1e-05,0.85066]
[1778951656537,58.39,78226.18,0.0,0.99007,1e-05,0.85101]
[1778951657567,58.39,78226.12,0.0,0.99007,1e-05,0.85107]
[1778951657679,58.39,78226.12,0.0,0.99007,1e-05,0.85107]
[1778951657813,58.39,78226.12,0.0,0.99007,1e-05,0.85107]
[1778951659789,58.39,78224.26,0.0,0.99004,1e-05,0.85302]
[1778951659890,58.39,78220.63,0.0,0.98999,1e-05,0.85683]
[1778951661563,58.39,78221.07,0.0,0.98999,1e-05,0.85637]
[1778951661651,58.39,78221.07,0.0,0.98999,1e-05,0.85637]
[1778951662666,58.39,78219.98,0.0,0.98998,1e-05,0.85751]
[1778951662707,58.39,78219.98,0.0,0.98998,1e-05,0.85751]
[1778951662813,58.39,78219.98,0.0,0.98998,1e-05,0.85751]
[1778951662909,58.39,78218.72,0.0,0.98996,1e-05,0.85884]
[1778951663578,58.39,78218.72,0.0,0.98996,1e-05,0.85884]
[1778951663617,58.39,78218.72,0.0,0.98996,1e-05,0.85884]
[1778951666841,58.39,78217.15,0.0,0.98994,1e-05,0.8605]
[1778951667573,58.39,78217.51,0.0,0.98994,1e-05,0.86012]
[1778951667678,58.39,78217.51,0.0,0.98994,1e-05,0.86012]
[1778951667815,58.39,78217.51,0.0,0.98994,1e-05,0.86012]
[1778951667975,58.39,78217.51,0.0,0.98994,1e-05,0.86012]
[1778951671574,58.39,78217.14,0.0,0.98994,1e-05,0.86051]
[1778951671615,58.39,78217.14,0.0,0.98994,1e-05,0.86051]
[1778951671715,58.39,78217.14,0.0,0.98997,1e-05,0.85743]
[1778951675569,58.39,78217.39,0.0,0.98998,1e-05,0.85717]
[1778951675685,58.39,78217.39,0.0,0.98998,1e-05,0.85717]
[1778951677577,58.39,78217.22,0.0,0.98997,1e-05,0.85734]
[1778951677690,58.39,78217.22,0.0,0.98997,1e-05,0.85734]
[1778951677788,58.39,78219.87,0.0,0.99001,1e-05,0.85456]
[1778951678428,58.39,78224.4,0.0,0.99008,1e-05,0.84981]
[1778951679856,58.39,78224.4,0.0,0.99008,1e-05,0.84981]
[1778951679925,58.39,78224.4,0.0,0.99008,1e-05,0.84981]
[1778951680059,58.39,78224.4,0.0,0.99008,1e-05,0.84981]
[1778951680123,58.39,78226.03,0.0,0.9901,1e-05,0.84811]
[1778951681569,58.39,78226.31,0.0,0.9901,1e-05,0.84782]
[1778951681785,58.39,78226.31,0.0,0.9901,1e-05,0.84782]
[1778951682456,58.39,78228.75,0.0,0.99014,1e-05,0.84527]
[1778951683573,58.39,78228.75,0.0,0.99014,1e-05,0.84527]
[1778951683957,58.39,78228.75,0.0,0.99014,1e-05,0.84527]
[1778951684060,58.39,78228.75,0.0,0.99014,1e-05,0.84527]
[1778951684161,58.39,78231.08,0.0,0.99017,1e-05,0.84285]
[1778951684423,58.39,78231.08,0.0,0.99017,1e-05,0.84285]
[1778951684571,58.39,78231.08,0.0,0.99017,1e-05,0.84285]
[1778951684597,58.39,78234.1,0.0,0.99021,1e-05,0.83972]
[1778951685580,58.39,78234.1,0.0,0.99021,1e-05,0.83972]
[1778951685609,58.39,78234.1,0.0,0.99021,1e-05,0.83972]
[1778951685653,58.39,78237.35,0.0,0.99026,1e-05,0.83636]
[1778951686485,58.39,78242.04,0.0,0.99032,1e-05,0.83154]
[1778951687492,58.39,78244.44,0.0,0.99036,1e-05,0.82907]
[1778951689568,58.39,78245.64,0.0,0.99037,1e-05,0.82785]
[1778951689625,58.39,78245.64,0.0,0.99037,1e-05,0.82785]
[1778951690881,58.39,78246.34,0.0,0.99038,1e-05,0.82713]
[1778951690916,58.39,78246.34,0.0,0.99038,1e-05,0.82713]
[1778951691059,58.39,78246.34,0.0,0.99038,1e-05,0.82713]
[1778951691093,58.39,78246.89,0.0,0.99039,1e-05,0.82657]
[1778951691567,58.39,78246.89,0.0,0.99039,1e-05,0.82657]
[1778951691683,58.39,78246.89,0.0,0.99039,1e-05,0.82657]
[1778951691794,58.39,78246.89,0.0,0.99039,1e-05,0.82657]
[1778951691807,58.39,78246.89,0.0,0.99039,1e-05,0.82657]
[1778951691917,58.39,78246.89,0.0,0.99039,1e-05,0.82657]
[1778951697562,58.39,78246.6,0.0,0.99039,1e-05,0.82686]
[1778951701000,58.39,78246.51,0.0,0.99038,1e-05,0.82696]
[1778951703635,58.39,78246.29,0.0,0.99038,1e-05,0.82718]
[1778951703652,58.39,78246.29,0.0,0.99038,1e-05,0.82718]
[1778951703811,58.39,78246.29,0.0,0.99038,1e-05,0.82718]
[1778951703890,58.39,78246.29,0.0,0.99038,1e-05,0.82718]
[1778951712667,58.39,78246.34,0.0,0.99038,1e-05,0.82713]
[1778951716589,58.39,78245.91,0.0,0.99038,1e-05,0.82757]
[1778951716672,58.39,78245.91,0.0,0.99038,1e-05,0.82757]
[1778951716814,58.39,78245.91,0.0,0.99038,1e-05,0.82757]
[1778951716883,58.39,78246.66,0.0,0.99039,1e-05,0.8268]
[1778951722737,58.39,78246.87,0.0,0.99039,1e-05,0.82659]
[1778951724881,58.39,78246.84,0.0,0.99039,1e-05,0.82662]
[1778951724989,58.39,78246.84,0.0,0.99039,1e-05,0.82662]
[1778951725060,58.39,78246.84,0.0,0.99039,1e-05,0.82662]
[1778951725090,58.39,78246.84,0.0,0.99039,1e-05,0.82662]
[1778951730796,58.39,78246.66,0.0,0.99039,1e-05,0.8268]
[1778951731803,58.39,78246.55,0.0,0.99042,1e-05,0.82392]
[1778951736838,58.39,78245.4,0.0,0.9904,1e-05,0.82509]
[1778951737473,58.39,78245.4,0.0,0.9904,1e-05,0.82509]
[1778951737526,58.39,78245.4,0.0,0.9904,1e-05,0.82509]
[1778951737567,58.39,78245.4,0.0,0.9904,1e-05,0.82509]
[1778951737845,58.39,78245.36,0.0,0.9904,1e-05,0.82513]
[1778951742880,58.39,78245.37,0.0,0.9904,1e-05,0.82512]
[1778951747915,58.39,78245.37,0.0,0.9904,1e-05,0.82512]
[1778951751777,58.39,78244.37,0.0,0.99039,1e-05,0.82614]
[1778951752566,58.39,78245.44,0.0,0.9904,1e-05,0.82505]
[1778951752674,58.39,78245.44,0.0,0.9904,1e-05,0.82505]
[1778951752809,58.39,78245.44,0.0,0.9904,1e-05,0.82505]
[1778951752950,58.39,78245.4,0.0,0.9904,1e-05,0.82509]
[1778951754637,58.39,78245.47,0.0,0.9904,1e-05,0.82502]
[1778951755585,58.39,78245.42,0.0,0.9904,1e-05,0.82507]
[1778951762013,58.39,78244.89,0.0,0.9904,1e-05,0.82561]
[1778951764076,58.39,78245.43,0.0,0.9904,1e-05,0.82506]
[1778951764141,58.39,78245.43,0.0,0.9904,1e-05,0.82506]
[1778951764160,58.39,78245.53,0.0,0.9904,1e-05,0.82496]
[1778951764312,58.39,78245.53,0.0,0.9904,1e-05,0.82496]
[1778951770069,58.39,78244.69,0.0,0.99039,1e-05,0.82581]
[1778951771847,58.39,78244.92,0.0,0.9904,1e-05,0.82558]
[1778951771956,58.39,78244.92,0.0,0.9904,1e-05,0.82558]
[1778951772059,58.39,78244.92,0.0,0.9904,1e-05,0.82558]
[1778951772083,58.39,78244.14,0.0,0.99039,1e-05,0.82638]
[1778951778125,58.39,78243.96,0.0,0.99038,1e-05,0.82656]
[1778951783160,58.39,78243.99,0.0,0.99038,1e-05,0.82653]
[1778951783655,58.39,78243.99,0.0,0.99038,1e-05,0.82653]
[1778951783668,58.39,78243.99,0.0,0.99038,1e-05,0.82653]
[1778951783810,58.39,78243.99,0.0,0.99038,1e-05,0.82653]
[1778951783863,58.39,78243.99,0.0,0.99038,1e-05,0.82653]
[1778951788195,58.39,78239.22,0.0,0.99032,1e-05,0.83142]
[1778951788392,58.39,78239.22,0.0,0.99032,1e-05,0.83142]
[1778951788420,58.39,78239.22,0.0,0.99032,1e-05,0.83142]
[1778951788565,58.39,78239.22,0.0,0.99032,1e-05,0.83142]
[1778951789202,58.39,78235.46,0.0,0.99027,1e-05,0.83529]
[1778951791216,58.39,78235.54,0.0,0.9903,1e-05,0.83218]
[1778951796251,58.39,78233.76,0.0,0.99028,1e-05,0.83401]
[1778951799244,58.39,78233.19,0.0,0.99027,1e-05,0.8346]
[1778951799308,58.39,78233.19,0.0,0.99027,1e-05,0.8346]
[1778951799351,58.39,78233.19,0.0,0.99027,1e-05,0.8346]
[1778951799575,58.39,78233.19,0.0,0.99027,1e-05,0.8346]
[1778951800279,58.39,78233.33,0.0,0.99027,1e-05,0.83446]
[1778951807328,58.39,78233.33,0.0,0.99027,1e-05,0.83446]
[1778951814377,58.39,78233.17,0.0,0.99027,1e-05,0.83462]
[1778951816835,58.39,78232.66,0.0,0.99026,1e-05,0.83515]
[1778951816949,58.39,78232.66,0.0,0.99026,1e-05,0.83515]
[1778951817062,58.39,78232.66,0.0,0.99026,1e-05,0.83515]
[1778951817171,58.39,78232.66,0.0,0.99026,1e-05,0.83515]
[1778951817272,58.39,78232.72,0.0,0.99026,1e-05,0.83509]
[1778951819569,58.39,78232.82,0.0,0.99026,1e-05,0.83498]
[1778951819682,58.39,78232.82,0.0,0.99026,1e-05,0.83498]
[1778951819724,58.39,78232.82,0.0,0.99026,1e-05,0.83498]
[1778951823568,58.39,78232.77,0.0,0.99026,1e-05,0.83504]
[1778951823674,58.39,78232.77,0.0,0.99026,1e-05,0.83504]
[1778951823773,58.39,78232.76,0.0,0.99026,1e-05,0.83505]
[1778951827567,58.39,78232.74,0.0,0.99026,1e-05,0.83507]
[1778951827677,58.39,78232.74,0.0,0.99026,1e-05,0.83507]
[1778951827776,58.39,78232.74,0.0,0.99026,1e-05,0.83507]
[1778951831573,58.39,78232.82,0.0,0.99026,1e-05,0.83498]
[1778951831786,58.39,78232.82,0.0,0.99026,1e-05,0.83498]
[1778951831868,58.39,78233.18,0.0,0.99027,1e-05,0.83461]
[1778951833571,58.39,78233.11,0.0,0.99027,1e-05,0.83468]
[1778951833684,58.39,78233.11,0.0,0.99027,1e-05,0.83468]
[1778951833815,58.39,78233.11,0.0,0.99027,1e-05,0.83468]
[1778951833911,58.39,78233.48,0.0,0.99027,1e-05,0.8343]
[1778951837572,58.39,78233.3,0.0,0.99027,1e-05,0.83449]
[1778951837670,58.39,78233.3,0.0,0.99027,1e-05,0.83449]
[1778951838480,58.39,78233.3,0.0,0.99027,1e-05,0.83449]
[1778951841560,58.39,78232.94,0.0,0.99026,1e-05,0.83486]
[1778951841642,58.39,78232.94,0.0,0.99026,1e-05,0.83486]
[1778951841660,58.39,78232.62,0.0,0.99026,1e-05,0.83519]
[1778951843294,58.39,78232.62,0.0,0.99026,1e-05,0.83519]
[1778951843306,58.39,78227.19,0.0,0.99018,1e-05,0.84081]
[1778951843565,58.39,78227.19,0.0,0.99018,1e-05,0.84081]
[1778951843673,58.39,78227.19,0.0,0.99018,1e-05,0.84081]
[1778951843774,58.39,78221.75,0.0,0.99011,1e-05,0.84646]
[1778951845568,58.39,78222.27,0.0,0.99011,1e-05,0.84592]
[1778951845623,58.39,78222.27,0.0,0.99011,1e-05,0.84592]
[1778951845664,58.39,78222.27,0.0,0.99011,1e-05,0.84592]
[1778951846688,58.39,78222.27,0.0,0.99011,1e-05,0.84592]
[1778951846755,58.39,78222.27,0.0,0.99011,1e-05,0.84592]
[1778951846813,58.39,78222.27,0.0,0.99011,1e-05,0.84592]
[1778951848569,58.39,78220.99,0.0,0.9901,1e-05,0.84726]
[1778951848812,58.39,78220.99,0.0,0.9901,1e-05,0.84726]
[1778951849110,58.39,78220.99,0.0,0.9901,1e-05,0.84726]
[1778951849312,58.39,78220.99,0.0,0.9901,1e-05,0.84726]
[1778951849330,58.39,78220.99,0.0,0.9901,1e-05,0.84726]
[1778951849156,58.39,78219.03,0.0,0.99007,1e-05,0.84931]
[1778951849622,58.39,78219.02,0.0,0.99007,1e-05,0.84932]
[1778951851579,58.39,78217.96,0.0,0.99005,1e-05,0.85043]
[1778951851649,58.39,78217.96,0.0,0.99005,1e-05,0.85043]
[1778951851664,58.39,78215.42,0.0,0.99005,1e-05,0.85002]
[1778951853330,58.39,78215.42,0.0,0.99005,1e-05,0.85002]
[1778951853345,58.39,78215.42,0.0,0.99005,1e-05,0.85002]
[1778951853561,58.39,78214.56,0.0,0.99004,1e-05,0.85092]
[1778951854657,58.39,78211.59,0.0,0.99,1e-05,0.85404]
[1778951855467,58.39,78211.59,0.0,0.99,1e-05,0.85404]
[1778951855568,58.39,78211.59,0.0,0.99,1e-05,0.85404]
[1778951855678,58.39,78211.59,0.0,0.99,1e-05,0.85404]
[1778951855774,58.39,78211.35,0.0,0.98999,1e-05,0.85429]
[1778951856840,58.39,78211.35,0.0,0.98999,1e-05,0.85429]
[1778951857576,58.39,78211.28,0.0,0.98999,1e-05,0.85436]
[1778951857678,58.39,78211.3,0.0,0.98999,1e-05,0.85434]
[1778951862713,58.39,78211.32,0.0,0.98999,1e-05,0.85432]
[1778951863708,58.39,78211.32,0.0,0.98999,1e-05,0.85432]
[1778951863812,58.39,78211.32,0.0,0.98999,1e-05,0.85432]
[1778951863911,58.39,78202.9,0.0,0.98987,1e-05,0.86321]
[1778951864593,58.39,78202.9,0.0,0.98987,1e-05,0.86321]
[1778951864654,58.39,78202.9,0.0,0.98987,1e-05,0.86321]
[1778951864817,58.39,78202.9,0.0,0.98987,1e-05,0.86321]
[1778951864873,58.39,78202.9,0.0,0.98987,1e-05,0.86321]
[1778951864974,58.39,78200.43,0.0,0.98984,1e-05,0.86583]
[1778951867576,58.39,78200.93,0.0,0.98985,1e-05,0.8653]
[1778951867667,58.39,78200.93,0.0,0.98985,1e-05,0.8653]
[1778951871577,58.39,78200.93,0.0,0.98985,1e-05,0.8653]
[1778951871836,58.39,78200.93,0.0,0.98985,1e-05,0.8653]
[1778951871866,58.39,78200.93,0.0,0.98985,1e-05,0.8653]
[1778951875129,58.39,78200.93,0.0,0.98985,1e-05,0.8653]
[1778951875139,58.39,78202.64,0.0,0.98987,1e-05,0.86349]
[1778951875570,58.39,78202.64,0.0,0.98987,1e-05,0.86349]
[1778951875997,58.39,78202.64,0.0,0.98987,1e-05,0.86349]
[1778951876061,58.39,78204.55,0.0,0.9899,1e-05,0.86146]
[1778951877558,58.39,78205.06,0.0,0.9899,1e-05,0.86092]
[1778951877572,58.39,78205.06,0.0,0.9899,1e-05,0.86092]
[1778951877624,58.39,78205.06,0.0,0.9899,1e-05,0.86092]
[1778951877808,58.39,78205.06,0.0,0.9899,1e-05,0.86092]
[1778951877818,58.39,78205.09,0.0,0.98991,1e-05,0.86089]
[1778951881572,58.39,78205.43,0.0,0.98991,1e-05,0.86053]
[1778951881686,58.39,78205.43,0.0,0.98991,1e-05,0.86053]
[1778951881846,58.39,78206.08,0.0,0.98992,1e-05,0.85984]
[1778951883471,58.39,78206.08,0.0,0.98992,1e-05,0.85984]
[1778951883622,58.39,78206.08,0.0,0.98992,1e-05,0.85984]
[1778951883860,58.39,78210.86,0.0,0.98999,1e-05,0.8548]
[1778951884867,58.39,78215.91,0.0,0.99006,1e-05,0.84951]
[1778951885581,58.39,78215.91,0.0,0.99006,1e-05,0.84951]
[1778951885642,58.39,78215.91,0.0,0.99006,1e-05,0.84951]
[1778951885924,58.39,78215.91,0.0,0.99006,1e-05,0.84951]
[1778951886025,58.39,78217.65,0.0,0.99008,1e-05,0.84769]
[1778951887331,58.39,78217.65,0.0,0.99008,1e-05,0.84769]
[1778951887432,58.39,78217.65,0.0,0.99008,1e-05,0.84769]
[1778951887584,58.39,78217.65,0.0,0.99008,1e-05,0.84769]
[1778951887888,58.39,78218.89,0.0,0.9901,1e-05,0.84639]
[1778951892923,58.39,78219.18,0.0,0.99011,1e-05,0.84609]
[1778951896245,58.39,78219.22,0.0,0.99011,1e-05,0.84605]
[1778951900314,58.39,78219.06,0.0,0.9901,1e-05,0.84621]
[1778951900420,58.39,78219.87,0.0,0.99012,1e-05,0.84537]
[1778951900562,58.39,78219.87,0.0,0.99012,1e-05,0.84537]
[1778951901986,58.39,78221.03,0.0,0.99013,1e-05,0.84416]
[1778951902993,58.39,78223.9,0.0,0.99017,1e-05,0.84118]
[1778951906813,58.39,78224.87,0.0,0.99019,1e-05,0.84017]
[1778951907582,58.39,78224.6,0.0,0.99018,1e-05,0.84045]
[1778951907788,58.39,78224.6,0.0,0.99018,1e-05,0.84045]
[1778951907815,58.39,78224.6,0.0,0.99018,1e-05,0.84045]
[1778951911843,58.39,78224.89,0.0,0.99022,1e-05,0.83711]
[1778951912060,58.39,78224.89,0.0,0.99022,1e-05,0.83711]
[1778951912153,58.39,78224.82,0.0,0.99022,1e-05,0.83718]
[1778951916792,58.39,78224.95,0.0,0.99022,1e-05,0.83705]
[1778951917576,58.39,78224.95,0.0,0.99022,1e-05,0.83705]
[1778951917778,58.39,78224.95,0.0,0.99022,1e-05,0.83705]
[1778951917813,58.39,78224.95,0.0,0.99022,1e-05,0.83705]
[1778951921560,58.39,78224.78,0.0,0.99022,1e-05,0.83722]
[1778951921693,58.39,78224.78,0.0,0.99022,1e-05,0.83722]
[1778951924179,58.39,78224.92,0.0,0.99022,1e-05,0.83708]
[1778951930182,58.39,78225.56,0.0,0.99023,1e-05,0.83642]
[1778951930619,58.39,78225.56,0.0,0.99023,1e-05,0.83642]
[1778951930692,58.39,78225.56,0.0,0.99023,1e-05,0.83642]
[1778951930809,58.39,78225.56,0.0,0.99023,1e-05,0.83642]
[1778951931801,58.39,78225.61,0.0,0.99023,1e-05,0.83636]
[1778951933203,58.39,78228.19,0.0,0.99027,1e-05,0.8337]
[1778951933590,58.39,78228.19,0.0,0.99027,1e-05,0.8337]
[1778951933631,58.39,78228.19,0.0,0.99027,1e-05,0.8337]
[1778951933817,58.39,78228.19,0.0,0.99027,1e-05,0.8337]
[1778951934210,58.39,78228.07,0.0,0.99026,1e-05,0.83382]
[1778951939246,58.39,78227.94,0.0,0.99026,1e-05,0.83396]
[1778951941039,58.39,78227.99,0.0,0.99026,1e-05,0.83391]
[1778951941052,58.39,78227.99,0.0,0.99026,1e-05,0.83391]
[1778951941064,58.39,78227.99,0.0,0.99026,1e-05,0.83391]
[1778951941405,58.39,78227.99,0.0,0.99026,1e-05,0.83391]
[1778951941464,58.39,78227.99,0.0,0.99026,1e-05,0.83391]
[1778951941579,58.39,78227.99,0.0,0.99026,1e-05,0.83391]
[1778951942267,58.39,78227.75,0.0,0.99026,1e-05,0.83415]
[1778951947302,58.39,78226.43,0.0,0.99024,1e-05,0.83552]
[1778951951769,58.39,78226.44,0.0,0.99024,1e-05,0.83551]
[1778951952579,58.39,78226.44,0.0,0.99024,1e-05,0.83551]
[1778951952682,58.39,78226.44,0.0,0.99024,1e-05,0.83551]
[1778951952813,58.39,78226.44,0.0,0.99024,1e-05,0.83551]
[1778951953153,58.39,78226.44,0.0,0.99024,1e-05,0.83551]
[1778951953180,58.39,78226.44,0.0,0.99024,1e-05,0.83551]
[1778951953309,58.39,78226.44,0.0,0.99024,1e-05,0.83551]
[1778951953363,58.39,78226.44,0.0,0.99024,1e-05,0.83551]
[1778951956776,58.39,78226.44,0.0,0.99024,1e-05,0.83551]
[1778951959569,58.39,78226.41,0.0,0.99024,1e-05,0.83554]
[1778951960379,58.39,78226.41,0.0,0.99024,1e-05,0.83554]
[1778951960559,58.39,78226.39,0.0,0.99024,1e-05,0.83556]
[1778951966437,58.39,78225.17,0.0,0.99022,1e-05,0.83682]
[1778951967444,58.39,78222.24,0.0,0.99018,1e-05,0.83985]
[1778951968451,58.39,78219.82,0.0,0.99015,1e-05,0.84237]
[1778951970470,58.39,78219.78,0.0,0.99015,1e-05,0.84241]
[1778951970564,58.39,78220.59,0.0,0.99016,1e-05,0.84157]
[1778951970581,58.39,78220.59,0.0,0.99016,1e-05,0.84157]
[1778951970811,58.39,78220.59,0.0,0.99016,1e-05,0.84157]
[1778951971059,58.39,78220.59,0.0,0.99016,1e-05,0.84157]
[1778951971110,58.39,78220.59,0.0,0.99016,1e-05,0.84157]
[1778951971313,58.39,78220.59,0.0,0.99016,1e-05,0.84157]
[1778951971472,58.39,78220.58,0.0,0.99019,1e-05,0.83853]
[1778951971785,58.39,78220.58,0.0,0.99019,1e-05,0.83853]
[1778951973575,58.39,78220.62,0.0,0.9902,1e-05,0.83849]
[1778951973682,58.39,78220.62,0.0,0.9902,1e-05,0.83849]
[1778951973816,58.39,78220.62,0.0,0.9902,1e-05,0.83849]
[1778951976619,58.39,78220.51,0.0,0.99019,1e-05,0.8386]
[1778951977570,58.39,78219.56,0.0,0.99018,1e-05,0.83959]
[1778951977628,58.39,78219.56,0.0,0.99018,1e-05,0.83959]
[1778951977818,58.39,78219.56,0.0,0.99018,1e-05,0.83959]
[1778951981560,58.39,78218.98,0.0,0.99017,1e-05,0.84019]
[1778951983568,58.39,78219.86,0.0,0.99018,1e-05,0.83928]
[1778951983651,58.39,78220.53,0.0,0.99019,1e-05,0.83858]
[1778951989918,58.39,78221.73,0.0,0.99021,1e-05,0.83734]
[1778951990061,58.39,78221.73,0.0,0.99021,1e-05,0.83734]
[1778951990160,58.39,78221.63,0.0,0.99021,1e-05,0.83744]
[1778951990605,58.39,78224.24,0.0,0.99025,1e-05,0.83474]
[1778951991612,58.39,78227.2,0.0,0.99029,1e-05,0.83169]
[1778951995640,58.39,78232.38,0.0,0.99036,1e-05,0.82637]
[1778951996648,58.39,78238.32,0.0,0.99044,1e-05,0.82031]
[1778951997656,58.39,78248.3,0.0,0.99058,1e-05,0.8102]
[1778951998662,58.39,78259.23,0.0,0.99072,1e-05,0.79925]
[1778951999675,58.39,78263.02,0.0,0.99077,1e-05,0.79548]
[1778952000680,58.39,78266.32,0.0,0.99082,1e-05,0.79221]
[1778952001687,58.39,78271.21,0.0,0.99088,1e-05,0.78739]
[1778952002694,58.39,78268.76,0.0,0.99085,1e-05,0.7898]
[1778952007122,58.39,78268.92,0.0,0.99085,1e-05,0.78965]
[1778952007169,58.39,78268.92,0.0,0.99085,1e-05,0.78965]
[1778952007310,58.39,78268.92,0.0,0.99085,1e-05,0.78965]
[1778952007420,58.39,78268.92,0.0,0.99085,1e-05,0.78965]
[1778952007445,58.39,78268.92,0.0,0.99085,1e-05,0.78965]
[1778952007528,58.39,78268.81,0.0,0.99085,1e-05,0.78975]
[1778952007559,58.39,78268.81,0.0,0.99085,1e-05,0.78975]
[1778952007809,58.39,78268.81,0.0,0.99085,1e-05,0.78975]
[1778952009562,58.39,78268.81,0.0,0.99085,1e-05,0.78975]
[1778952009616,58.39,78268.81,0.0,0.99085,1e-05,0.78975]
[1778952009743,58.39,78268.61,0.0,0.99085,1e-05,0.78995]
[1778952013570,58.39,78268.67,0.0,0.99085,1e-05,0.78989]
[1778952013678,58.39,78268.67,0.0,0.99085,1e-05,0.78989]
[1778952015570,58.39,78268.7,0.0,0.99085,1e-05,0.78986]
[1778952015686,58.39,78268.7,0.0,0.99085,1e-05,0.78986]
[1778952019567,58.39,78268.7,0.0,0.99085,1e-05,0.78986]
[1778952019679,58.39,78268.7,0.0,0.99085,1e-05,0.78986]
[1778952021567,58.39,78268.74,0.0,0.99085,1e-05,0.78982]
[1778952021678,58.39,78268.74,0.0,0.99085,1e-05,0.78982]
[1778952023841,58.39,78262.21,0.0,0.99076,1e-05,0.79629]
[1778952024848,58.39,78259.96,0.0,0.99073,1e-05,0.79852]
[1778952025577,58.39,78259.96,0.0,0.99073,1e-05,0.79852]
[1778952025617,58.39,78259.96,0.0,0.99073,1e-05,0.79852]
[1778952026862,58.39,78256.83,0.0,0.99069,1e-05,0.80165]
[1778952027578,58.39,78256.83,0.0,0.99069,1e-05,0.80165]
[1778952027608,58.39,78256.83,0.0,0.99069,1e-05,0.80165]
[1778952028043,58.39,78256.83,0.0,0.99069,1e-05,0.80165]
[1778952028067,58.39,78256.83,0.0,0.99069,1e-05,0.80165]
[1778952028309,58.39,78256.83,0.0,0.99069,1e-05,0.80165]
[1778952028376,58.39,78256.29,0.0,0.99068,1e-05,0.80219]
[1778952031570,58.39,78256.16,0.0,0.99068,1e-05,0.80232]
[1778952031787,58.39,78256.2,0.0,0.99068,1e-05,0.80228]
[1778952031871,58.39,78256.2,0.0,0.99072,1e-05,0.79932]
[1778952035574,58.39,78256.2,0.0,0.99072,1e-05,0.79932]
[1778952036489,58.39,78256.16,0.0,0.99072,1e-05,0.79936]
[1778952036567,58.39,78256.16,0.0,0.99072,1e-05,0.79936]
[1778952037605,58.39,78255.29,0.0,0.9907,1e-05,0.80023]
[1778952039563,58.39,78255.29,0.0,0.9907,1e-05,0.80023]
[1778952039677,58.39,78255.33,0.0,0.9907,1e-05,0.80019]
[1778952041568,58.39,78255.29,0.0,0.9907,1e-05,0.80023]
[1778952041591,58.39,78255.29,0.0,0.9907,1e-05,0.80023]
[1778952045575,58.39,78255.29,0.0,0.9907,1e-05,0.80023]
[1778952045684,58.39,78255.29,0.0,0.9907,1e-05,0.80023]
[1778952049564,58.39,78253.29,0.0,0.99068,1e-05,0.80223]
[1778952049657,58.39,78253.22,0.0,0.99068,1e-05,0.8023]
[1778952050770,58.39,78253.13,0.0,0.99067,1e-05,0.80239]
[1778952050808,58.39,78253.13,0.0,0.99067,1e-05,0.80239]
[1778952050922,58.39,78253.13,0.0,0.99067,1e-05,0.80239]
[1778952051060,58.39,78253.13,0.0,0.99067,1e-05,0.80239]
[1778952051572,58.39,78253.13,0.0,0.99067,1e-05,0.80239]
[1778952051078,58.39,78252.86,0.0,0.99067,1e-05,0.80266]
[1778952051602,58.39,78252.86,0.0,0.99067,1e-05,0.80266]
[1778952053587,58.39,78253.04,0.0,0.99067,1e-05,0.80248]
[1778952053729,58.39,78252.53,0.0,0.99067,1e-05,0.80299]
[1778952055059,58.39,78249.02,0.0,0.99062,1e-05,0.80651]
[1778952056147,58.39,78249.02,0.0,0.99062,1e-05,0.80651]
[1778952056180,58.39,78249.02,0.0,0.99062,1e-05,0.80651]
[1778952056314,58.39,78249.02,0.0,0.99062,1e-05,0.80651]
[1778952056369,58.39,78248.92,0.0,0.99062,1e-05,0.80661]
[1778952057567,58.39,78248.92,0.0,0.99062,1e-05,0.80661]
[1778952057597,58.39,78248.92,0.0,0.99062,1e-05,0.80661]
[1778952061567,58.39,78246.16,0.0,0.99058,1e-05,0.80938]
[1778952061101,58.39,78240.39,0.0,0.9905,1e-05,0.81521]
[1778952061674,58.39,78240.39,0.0,0.9905,1e-05,0.81521]
[1778952062108,58.39,78237.73,0.0,0.99047,1e-05,0.81791]
[1778952063948,58.39,78238.39,0.0,0.99048,1e-05,0.81724]
[1778952064056,58.39,78238.39,0.0,0.99048,1e-05,0.81724]
[1778952064308,58.39,78238.39,0.0,0.99048,1e-05,0.81724]
[1778952064408,58.39,78238.79,0.0,0.99048,1e-05,0.81684]
[1778952066787,58.39,78238.79,0.0,0.99048,1e-05,0.81684]
[1778952067575,58.39,78238.79,0.0,0.99048,1e-05,0.81684]
[1778952067625,58.39,78239.09,0.0,0.99048,1e-05,0.81653]
[1778952068879,58.39,78239.09,0.0,0.99048,1e-05,0.81653]
[1778952069063,58.39,78239.09,0.0,0.99048,1e-05,0.81653]
[1778952069134,58.39,78239.09,0.0,0.99048,1e-05,0.81653]
[1778952069223,58.39,78239.09,0.0,0.99048,1e-05,0.81653]
[1778952071569,58.39,78239.37,0.0,0.99049,1e-05,0.81625]
[1778952071682,58.39,78239.09,0.0,0.99048,1e-05,0.81653]
[1778952073573,58.39,78239.09,0.0,0.99048,1e-05,0.81653]
[1778952073680,58.39,78239.09,0.0,0.99048,1e-05,0.81653]
[1778952076786,58.39,78239.02,0.0,0.99048,1e-05,0.8166]
[1778952077572,58.39,78239.02,0.0,0.99048,1e-05,0.8166]
[1778952077674,58.39,78239.03,0.0,0.99048,1e-05,0.81659]
[1778952077815,58.39,78239.03,0.0,0.99048,1e-05,0.81659]
[1778952077923,58.39,78239.03,0.0,0.99048,1e-05,0.81659]
[1778952081562,58.39,78239.03,0.0,0.99048,1e-05,0.81659]
[1778952081772,58.39,78239.03,0.0,0.99048,1e-05,0.81659]
[1778952083565,58.39,78239.03,0.0,0.99048,1e-05,0.81659]
[1778952083682,58.39,78239.03,0.0,0.99048,1e-05,0.81659]
[1778952087563,58.39,78237.76,0.0,0.99047,1e-05,0.81788]
[1778952087673,58.39,78237.77,0.0,0.99047,1e-05,0.81787]
[1778952089565,58.39,78237.84,0.0,0.99047,1e-05,0.8178]
[1778952089679,58.39,78238.04,0.0,0.99047,1e-05,0.8176]
[1778952091313,58.39,78237.91,0.0,0.9905,1e-05,0.81474]
[1778952093566,58.39,78237.91,0.0,0.9905,1e-05,0.81474]
[1778952093636,58.39,78237.71,0.0,0.9905,1e-05,0.81494]
[1778952093721,58.39,78237.71,0.0,0.9905,1e-05,0.81494]
[1778952093770,58.39,78237.71,0.0,0.9905,1e-05,0.81494]
[1778952093809,58.39,78237.71,0.0,0.9905,1e-05,0.81494]
[1778952094334,58.39,78237.48,0.0,0.9905,1e-05,0.81517]
[1778952097585,58.39,78237.59,0.0,0.9905,1e-05,0.81506]
[1778952097696,58.39,78237.59,0.0,0.9905,1e-05,0.81506]
[1778952101394,58.39,78236.72,0.0,0.99049,1e-05,0.81594]
[1778952101419,58.39,78236.72,0.0,0.99049,1e-05,0.81594]
[1778952101572,58.39,78236.72,0.0,0.99049,1e-05,0.81594]
[1778952101605,58.39,78236.4,0.0,0.99048,1e-05,0.81627]
[1778952101685,58.39,78236.4,0.0,0.99048,1e-05,0.81627]
[1778952103565,58.39,78236.47,0.0,0.99048,1e-05,0.8162]
[1778952103678,58.39,78236.44,0.0,0.99048,1e-05,0.81623]
[1778952110446,58.39,78236.48,0.0,0.99048,1e-05,0.81619]
[1778952122530,58.39,78236.95,0.0,0.99049,1e-05,0.81571]
[1778952123760,58.39,78238.67,0.0,0.99051,1e-05,0.81397]
[1778952123813,58.39,78238.67,0.0,0.99051,1e-05,0.81397]
[1778952124060,58.39,78238.67,0.0,0.99051,1e-05,0.81397]
[1778952124171,58.39,78238.67,0.0,0.99051,1e-05,0.81397]
[1778952124177,58.39,78238.67,0.0,0.99051,1e-05,0.81397]
[1778952124278,58.39,78238.67,0.0,0.99051,1e-05,0.81397]
[1778952124310,58.39,78238.67,0.0,0.99051,1e-05,0.81397]
[1778952124425,58.39,78238.67,0.0,0.99051,1e-05,0.81397]
[1778952124544,58.39,78239.84,0.0,0.99053,1e-05,0.81278]
[1778952127575,58.39,78240.6,0.0,0.99054,1e-05,0.81201]
[1778952127565,58.39,78243.43,0.0,0.99058,1e-05,0.80916]
[1778952127687,58.39,78243.43,0.0,0.99058,1e-05,0.80916]
[1778952128572,58.39,78243.99,0.0,0.99058,1e-05,0.80859]
[1778952130586,58.39,78245.94,0.0,0.99061,1e-05,0.80663]
[1778952130959,58.39,78245.94,0.0,0.99061,1e-05,0.80663]
[1778952131060,58.39,78245.94,0.0,0.99061,1e-05,0.80663]
[1778952131067,58.39,78245.94,0.0,0.99061,1e-05,0.80663]
[1778952131188,58.39,78245.94,0.0,0.99061,1e-05,0.80663]
[1778952131290,58.39,78245.94,0.0,0.99061,1e-05,0.80663]
[1778952131326,58.39,78245.94,0.0,0.99061,1e-05,0.80663]
[1778952131593,58.39,78246.88,0.0,0.99062,1e-05,0.80569]
[1778952132605,58.39,78248.69,0.0,0.99065,1e-05,0.80387]
[1778952133568,58.39,78248.69,0.0,0.99065,1e-05,0.80387]
[1778952133679,58.39,78248.81,0.0,0.99065,1e-05,0.80375]
[1778952135571,58.39,78248.74,0.0,0.99065,1e-05,0.80382]
[1778952135682,58.39,78248.72,0.0,0.99065,1e-05,0.80384]
[1778952139570,58.39,78248.9,0.0,0.99065,1e-05,0.80366]
[1778952139682,58.39,78248.9,0.0,0.99065,1e-05,0.80366]
[1778952143565,58.39,78248.9,0.0,0.99065,1e-05,0.80366]
[1778952143675,58.39,78248.9,0.0,0.99065,1e-05,0.80366]
[1778952145563,58.39,78248.9,0.0,0.99065,1e-05,0.80366]
[1778952145590,58.39,78248.9,0.0,0.99065,1e-05,0.80366]
[1778952147566,58.39,78248.9,0.0,0.99065,1e-05,0.80366]
[1778952147676,58.39,78248.9,0.0,0.99065,1e-05,0.80366]
[1778952151564,58.39,78249.09,0.0,0.99065,1e-05,0.80347]
[1778952151677,58.39,78249.09,0.0,0.99065,1e-05,0.80347]
[1778952151593,58.39,78249.09,0.0,0.99069,1e-05,0.80051]
[1778952153565,58.39,78248.9,0.0,0.99068,1e-05,0.8007]
[1778952153670,58.39,78248.9,0.0,0.99068,1e-05,0.8007]
[1778952155250,58.39,78248.56,0.0,0.99068,1e-05,0.80104]
[1778952155308,58.39,78248.56,0.0,0.99068,1e-05,0.80104]
[1778952155362,58.39,78248.56,0.0,0.99068,1e-05,0.80104]
[1778952155567,58.39,78248.56,0.0,0.99068,1e-05,0.80104]
[1778952155568,58.39,78248.46,0.0,0.99068,1e-05,0.80114]
[1778952157574,58.39,78248.27,0.0,0.99068,1e-05,0.80133]
[1778952157682,58.39,78248.27,0.0,0.99068,1e-05,0.80133]
[1778952162813,58.39,78249.01,0.0,0.99069,1e-05,0.80059]
[1778952168855,58.39,78249.41,0.0,0.99069,1e-05,0.80019]
[1778952172448,58.39,78249.04,0.0,0.99069,1e-05,0.80056]
[1778952172561,58.39,78249.04,0.0,0.99069,1e-05,0.80056]
[1778952172800,58.39,78248.15,0.0,0.99067,1e-05,0.80145]
[1778952172807,58.39,78248.15,0.0,0.99067,1e-05,0.80145]
[1778952172911,58.39,78248.15,0.0,0.99067,1e-05,0.80145]
[1778952173011,58.39,78248.3,0.0,0.99068,1e-05,0.8013]
[1778952175574,58.39,78248.3,0.0,0.99068,1e-05,0.8013]
[1778952175685,58.39,78248.3,0.0,0.99068,1e-05,0.8013]
[1778952175673,58.39,78248.27,0.0,0.99068,1e-05,0.80133]
[1778952179571,58.39,78248.3,0.0,0.99068,1e-05,0.8013]
[1778952179664,58.39,78248.3,0.0,0.99068,1e-05,0.8013]
[1778952179631,58.39,78248.19,0.0,0.99067,1e-05,0.80141]
[1778952183566,58.39,78248.95,0.0,0.99069,1e-05,0.80065]
[1778952183678,58.39,78248.95,0.0,0.99069,1e-05,0.80065]
[1778952183570,58.39,78248.88,0.0,0.99068,1e-05,0.80072]
[1778952187566,58.39,78248.84,0.0,0.99068,1e-05,0.80076]
[1778952187673,58.39,78248.84,0.0,0.99068,1e-05,0.80076]
[1778952187664,58.39,78248.85,0.0,0.99068,1e-05,0.80075]
[1778952190008,58.39,78253.29,0.0,0.99074,1e-05,0.79633]
[1778952191140,58.39,78253.29,0.0,0.99074,1e-05,0.79633]
[1778952191249,58.39,78253.29,0.0,0.99074,1e-05,0.79633]
[1778952191308,58.39,78253.29,0.0,0.99074,1e-05,0.79633]
[1778952191358,58.39,78253.29,0.0,0.99074,1e-05,0.79633]
[1778952191569,58.39,78253.29,0.0,0.99074,1e-05,0.79633]
[1778952191605,58.39,78253.29,0.0,0.99074,1e-05,0.79633]
[1778952191706,58.39,78258.13,0.0,0.99081,1e-05,0.79152]
[1778952193564,58.39,78258.02,0.0,0.99081,1e-05,0.79163]
[1778952193675,58.39,78258.02,0.0,0.99081,1e-05,0.79163]
[1778952193784,58.39,78258.03,0.0,0.99081,1e-05,0.79162]
[1778952193809,58.39,78258.03,0.0,0.99081,1e-05,0.79162]
[1778952193920,58.39,78258.03,0.0,0.99081,1e-05,0.79162]
[1778952197053,58.39,78263.08,0.0,0.99087,1e-05,0.78664]
[1778952198060,58.39,78260.9,0.0,0.99084,1e-05,0.78879]
[1778952199687,58.39,78260.9,0.0,0.99084,1e-05,0.78879]
[1778952199067,58.39,78252.79,0.0,0.99074,1e-05,0.79682]
[1778952199796,58.39,78252.79,0.0,0.99074,1e-05,0.79682]
[1778952199809,58.39,78252.79,0.0,0.99074,1e-05,0.79682]
[1778952199920,58.39,78252.79,0.0,0.99074,1e-05,0.79682]
[1778952200074,58.39,78252.7,0.0,0.99074,1e-05,0.79691]
[1778952201081,58.39,78254.81,0.0,0.99076,1e-05,0.79482]
[1778952202088,58.39,78256.66,0.0,0.99079,1e-05,0.79298]
[1778952203559,58.39,78256.66,0.0,0.99079,1e-05,0.79298]
[1778952203609,58.39,78256.66,0.0,0.99079,1e-05,0.79298]
[1778952203710,58.39,78256.63,0.0,0.99079,1e-05,0.79301]
[1778952205569,58.39,78256.67,0.0,0.99079,1e-05,0.79297]
[1778952205677,58.39,78256.67,0.0,0.99079,1e-05,0.79297]
[1778952205669,58.39,78256.67,0.0,0.99079,1e-05,0.79297]
[1778952206817,58.39,78256.67,0.0,0.99079,1e-05,0.79297]
[1778952207577,58.39,78256.67,0.0,0.99079,1e-05,0.79297]
[1778952207670,58.39,78256.67,0.0,0.99079,1e-05,0.79297]
[1778952207761,58.39,78256.67,0.0,0.99079,1e-05,0.79297]
[1778952209574,58.39,78256.72,0.0,0.99079,1e-05,0.79292]
[1778952209588,58.39,78256.67,0.0,0.99079,1e-05,0.79297]
[1778952211039,58.39,78256.67,0.0,0.99079,1e-05,0.79297]
[1778952211151,58.39,78256.48,0.0,0.99082,1e-05,0.79022]
[1778952213575,58.39,78256.48,0.0,0.99082,1e-05,0.79022]
[1778952213685,58.39,78256.48,0.0,0.99082,1e-05,0.79022]
[1778952213672,58.39,78256.48,0.0,0.99082,1e-05,0.79022]
[1778952217570,58.39,78256.35,0.0,0.99082,1e-05,0.79035]
[1778952217679,58.39,78256.35,0.0,0.99082,1e-05,0.79035]
[1778952217667,58.39,78256.31,0.0,0.99082,1e-05,0.79039]
[1778952221569,58.39,78254.93,0.0,0.9908,1e-05,0.79176]
[1778952221667,58.39,78255.21,0.0,0.9908,1e-05,0.79148]
[1778952223582,58.39,78255.14,0.0,0.9908,1e-05,0.79155]
[1778952223687,58.39,78255.14,0.0,0.9908,1e-05,0.79155]
[1778952223756,58.39,78255.01,0.0,0.9908,1e-05,0.79168]
[1778952223816,58.39,78255.01,0.0,0.9908,1e-05,0.79168]
[1778952223921,58.39,78255.01,0.0,0.9908,1e-05,0.79168]
[1778952227568,58.39,78255.13,0.0,0.9908,1e-05,0.79156]
[1778952227665,58.39,78255.3,0.0,0.9908,1e-05,0.79139]
[1778952228732,58.39,78255.3,0.0,0.9908,1e-05,0.79139]
[1778952229579,58.39,78255.79,0.0,0.99081,1e-05,0.7909]
[1778952229695,58.39,78255.79,0.0,0.99081,1e-05,0.7909]
[1778952229664,58.39,78255.94,0.0,0.99081,1e-05,0.79076]
[1778952233568,58.39,78255.61,0.0,0.99081,1e-05,0.79108]
[1778952233675,58.39,78255.61,0.0,0.99081,1e-05,0.79108]
[1778952233776,58.39,78255.06,0.0,0.9908,1e-05,0.79163]
[1778952235570,58.39,78256.34,0.0,0.99082,1e-05,0.79036]
[1778952235677,58.39,78256.34,0.0,0.99082,1e-05,0.79036]
[1778952235778,58.39,78256.69,0.0,0.99082,1e-05,0.79001]
[1778952239560,58.39,78257.63,0.0,0.99083,1e-05,0.78909]
[1778952239669,58.39,78257.63,0.0,0.99083,1e-05,0.78909]
[1778952239700,58.39,78257.66,0.0,0.99083,1e-05,0.78906]
[1778952241564,58.39,78257.66,0.0,0.99083,1e-05,0.78906]
[1778952241674,58.39,78257.66,0.0,0.99083,1e-05,0.78906]
[1778952241775,58.39,78257.63,0.0,0.99083,1e-05,0.78909]
[1778952245564,58.39,78257.81,0.0,0.99084,1e-05,0.78891]
[1778952245646,58.39,78257.81,0.0,0.99084,1e-05,0.78891]
[1778952245662,58.39,78258.16,0.0,0.99084,1e-05,0.78856]
[1778952247569,58.39,78258.2,0.0,0.99084,1e-05,0.78852]
[1778952247612,58.39,78258.2,0.0,0.99084,1e-05,0.78852]
[1778952247712,58.39,78258.2,0.0,0.99084,1e-05,0.78852]
[1778952251566,58.39,78257.57,0.0,0.99083,1e-05,0.78914]
[1778952251675,58.39,78257.57,0.0,0.99083,1e-05,0.78914]
[1778952251776,58.39,78256.55,0.0,0.99082,1e-05,0.79015]
[1778952253575,58.39,78257.07,0.0,0.99083,1e-05,0.78964]
[1778952253611,58.39,78257.07,0.0,0.99083,1e-05,0.78964]
[1778952253674,58.39,78255.53,0.0,0.99081,1e-05,0.79116]
[1778952255570,58.39,78254.95,0.0,0.9908,1e-05,0.79174]
[1778952255676,58.39,78254.95,0.0,0.9908,1e-05,0.79174]
[1778952255776,58.39,78254.59,0.0,0.99079,1e-05,0.79209]
[1778952256852,58.39,78254.35,0.0,0.99079,1e-05,0.79233]
[1778952259576,58.39,78254.26,0.0,0.99079,1e-05,0.79242]
[1778952259692,58.39,78254.26,0.0,0.99079,1e-05,0.79242]
[1778952259789,58.39,78254.34,0.0,0.99079,1e-05,0.79234]
[1778952261579,58.39,78254.63,0.0,0.99079,1e-05,0.79205]
[1778952261711,58.39,78254.63,0.0,0.99079,1e-05,0.79205]
[1778952261753,58.39,78253.45,0.0,0.99078,1e-05,0.79322]
[1778952263562,58.39,78253.4,0.0,0.99078,1e-05,0.79327]
[1778952263670,58.39,78253.4,0.0,0.99078,1e-05,0.79327]
[1778952263771,58.39,78253.32,0.0,0.99078,1e-05,0.79335]
[1778952267567,58.39,78253.11,0.0,0.99077,1e-05,0.79356]
[1778952267674,58.39,78253.11,0.0,0.99077,1e-05,0.79356]
[1778952267772,58.39,78253.11,0.0,0.99077,1e-05,0.79356]
[1778952271580,58.39,78252.74,0.0,0.99077,1e-05,0.79393]
[1778952271687,58.39,78252.74,0.0,0.99077,1e-05,0.79393]
[1778952271786,58.39,78252.99,0.0,0.99081,1e-05,0.79074]
[1778952275572,58.39,78252.79,0.0,0.9908,1e-05,0.79094]
[1778952275680,58.39,78252.79,0.0,0.9908,1e-05,0.79094]
[1778952275780,58.39,78252.79,0.0,0.9908,1e-05,0.79094]
[1778952277615,58.39,78251.3,0.0,0.99078,1e-05,0.79241]
[1778952279565,58.39,78251.05,0.0,0.99078,1e-05,0.79266]
[1778952279679,58.39,78251.05,0.0,0.99078,1e-05,0.79266]
[1778952279779,58.39,78251.09,0.0,0.99078,1e-05,0.79262]
[1778952281564,58.39,78251.12,0.0,0.99078,1e-05,0.79259]
[1778952281677,58.39,78251.12,0.0,0.99078,1e-05,0.79259]
[1778952281777,58.39,78251.12,0.0,0.99078,1e-05,0.79259]
[1778952283577,58.39,78251.12,0.0,0.99078,1e-05,0.79259]
[1778952283687,58.39,78251.12,0.0,0.99078,1e-05,0.79259]
[1778952283760,58.39,78251.09,0.0,0.99078,1e-05,0.79262]
[1778952287562,58.39,78251.66,0.0,0.99079,1e-05,0.79206]
[1778952287655,58.39,78251.66,0.0,0.99079,1e-05,0.79206]
[1778952287756,58.39,78251.66,0.0,0.99079,1e-05,0.79206]
[1778952289137,58.39,78251.63,0.0,0.99079,1e-05,0.79209]
[1778952289191,58.39,78251.63,0.0,0.99079,1e-05,0.79209]
[1778952289309,58.39,78251.63,0.0,0.99079,1e-05,0.79209]
[1778952289569,58.39,78251.63,0.0,0.99079,1e-05,0.79209]
[1778952289679,58.39,78251.63,0.0,0.99079,1e-05,0.79209]
[1778952289750,58.39,78251.71,0.0,0.99079,1e-05,0.79201]
[1778952290706,58.39,78254.79,0.0,0.99083,1e-05,0.78896]
[1778952291811,58.39,78254.79,0.0,0.99083,1e-05,0.78896]
[1778952291713,58.39,78257.01,0.0,0.99086,1e-05,0.78677]
[1778952292382,58.39,78257.01,0.0,0.99086,1e-05,0.78677]
[1778952292447,58.39,78257.01,0.0,0.99086,1e-05,0.78677]
[1778952292570,58.39,78257.01,0.0,0.99086,1e-05,0.78677]
[1778952292591,58.39,78257.01,0.0,0.99086,1e-05,0.78677]
[1778952292810,58.39,78257.01,0.0,0.99086,1e-05,0.78677]
[1778952292720,58.39,78265.31,0.0,0.99097,1e-05,0.77862]
[1778952293727,58.39,78267.79,0.0,0.991,1e-05,0.7762]
[1778952294221,58.39,78267.79,0.0,0.991,1e-05,0.7762]
[1778952294734,58.39,78271.18,0.0,0.99104,1e-05,0.7729]
[1778952295425,58.39,78271.18,0.0,0.99104,1e-05,0.7729]
[1778952295741,58.39,78273.31,0.0,0.99107,1e-05,0.77083]
[1778952295964,58.39,78273.31,0.0,0.99107,1e-05,0.77083]
[1778952296748,58.39,78276.17,0.0,0.99111,1e-05,0.76807]
[1778952296887,58.39,78276.17,0.0,0.99111,1e-05,0.76807]
[1778952297574,58.39,78276.17,0.0,0.99111,1e-05,0.76807]
[1778952297638,58.39,78276.17,0.0,0.99111,1e-05,0.76807]
[1778952297817,58.39,78276.17,0.0,0.99111,1e-05,0.76807]
[1778952297823,58.39,78277.82,0.0,0.99113,1e-05,0.76647]
[1778952297978,58.39,78277.82,0.0,0.99113,1e-05,0.76647]
[1778952299005,58.39,78278.6,0.0,0.99114,1e-05,0.76572]
[1778952299581,58.39,78278.6,0.0,0.99114,1e-05,0.76572]
[1778952299814,58.39,78278.6,0.0,0.99114,1e-05,0.76572]
[1778952300516,58.39,78278.86,0.0,0.99114,1e-05,0.76547]
[1778952300560,58.39,78278.86,0.0,0.99114,1e-05,0.76547]
[1778952300776,58.39,78280.61,0.0,0.99117,1e-05,0.76378]
[1778952301576,58.39,78280.61,0.0,0.99117,1e-05,0.76378]
[1778952301682,58.39,78280.61,0.0,0.99117,1e-05,0.76378]
[1778952301783,58.39,78282.26,0.0,0.99119,1e-05,0.7622]
[1778952305570,58.39,78282.58,0.0,0.99119,1e-05,0.76189]
[1778952305676,58.39,78282.58,0.0,0.99119,1e-05,0.76189]
[1778952305811,58.39,78282.85,0.0,0.99119,1e-05,0.76163]
[1778952306012,58.39,78282.85,0.0,0.99119,1e-05,0.76163]
[1778952306029,58.39,78282.85,0.0,0.99119,1e-05,0.76163]
[1778952306063,58.39,78282.85,0.0,0.99119,1e-05,0.76163]
[1778952309571,58.39,78283.1,0.0,0.9912,1e-05,0.76139]
[1778952309675,58.39,78283.1,0.0,0.9912,1e-05,0.76139]
[1778952309774,58.39,78283.1,0.0,0.9912,1e-05,0.76139]
[1778952313571,58.39,78283.11,0.0,0.9912,1e-05,0.76138]
[1778952313682,58.39,78283.11,0.0,0.9912,1e-05,0.76138]
[1778952313779,58.39,78283.11,0.0,0.9912,1e-05,0.76138]
[1778952313867,58.39,78284.76,0.0,0.99122,1e-05,0.7598]
[1778952317828,58.39,78284.76,0.0,0.99122,1e-05,0.7598]
[1778952317918,58.39,78284.8,0.0,0.99122,1e-05,0.75976]
[1778952318059,58.39,78284.8,0.0,0.99122,1e-05,0.75976]
[1778952321812,58.39,78284.84,0.0,0.99122,1e-05,0.75972]
[1778952323569,58.39,78284.84,0.0,0.99122,1e-05,0.75972]
[1778952323831,58.39,78284.84,0.0,0.99122,1e-05,0.75972]
[1778952323835,58.39,78284.87,0.0,0.99122,1e-05,0.7597]
[1778952324064,58.39,78284.87,0.0,0.99122,1e-05,0.7597]
[1778952327568,58.39,78285.02,0.0,0.99122,1e-05,0.75955]
[1778952327677,58.39,78285.02,0.0,0.99122,1e-05,0.75955]
[1778952327777,58.39,78284.91,0.0,0.99122,1e-05,0.75966]
[1778952329567,58.39,78284.91,0.0,0.99122,1e-05,0.75966]
[1778952329677,58.39,78284.91,0.0,0.99122,1e-05,0.75966]
[1778952329776,58.39,78284.94,0.0,0.99122,1e-05,0.75963]
[1778952333570,58.39,78285.09,0.0,0.99122,1e-05,0.75948]
[1778952333676,58.39,78285.09,0.0,0.99122,1e-05,0.75948]
[1778952333776,58.39,78285.09,0.0,0.99126,1e-05,0.75663]
[1778952337569,58.39,78285.09,0.0,0.99126,1e-05,0.75663]
[1778952337679,58.39,78285.09,0.0,0.99126,1e-05,0.75663]
[1778952337779,58.39,78285.09,0.0,0.99126,1e-05,0.75663]
[1778952341573,58.39,78285.1,0.0,0.99126,1e-05,0.75662]
[1778952341690,58.39,78285.1,0.0,0.99126,1e-05,0.75662]
[1778952341788,58.39,78285.1,0.0,0.99126,1e-05,0.75662]
[1778952343185,58.39,78285.74,0.0,0.99126,1e-05,0.75601]
[1778952343300,58.39,78285.74,0.0,0.99126,1e-05,0.75601]
[1778952343310,58.39,78285.74,0.0,0.99126,1e-05,0.75601]
[1778952349112,58.39,78286.63,0.0,0.99127,1e-05,0.75516]
[1778952351841,58.39,78286.63,0.0,0.99127,1e-05,0.75516]
[1778952353584,58.39,78286.63,0.0,0.99127,1e-05,0.75516]
[1778952353624,58.39,78289.67,0.0,0.99131,1e-05,0.75227]
[1778952354147,58.39,78292.55,0.0,0.99135,1e-05,0.74953]
[1778952355221,58.39,78292.55,0.0,0.99135,1e-05,0.74953]
[1778952355317,58.39,78292.55,0.0,0.99135,1e-05,0.74953]
[1778952355581,58.39,78292.55,0.0,0.99135,1e-05,0.74953]
[1778952355694,58.39,78292.55,0.0,0.99135,1e-05,0.74953]
[1778952355790,58.39,78292.55,0.0,0.99135,1e-05,0.74953]
[1778952356829,58.39,78292.55,0.0,0.99135,1e-05,0.74953]
[1778952357566,58.39,78292.51,0.0,0.99135,1e-05,0.74957]
[1778952357657,58.39,78292.51,0.0,0.99135,1e-05,0.74957]
[1778952357809,58.39,78292.51,0.0,0.99135,1e-05,0.74957]
[1778952359571,58.39,78292.54,0.0,0.99135,1e-05,0.74954]
[1778952359667,58.39,78294.75,0.0,0.99138,1e-05,0.74745]
[1778952360873,58.39,78294.75,0.0,0.99138,1e-05,0.74745]
[1778952363567,58.39,78295.68,0.0,0.99139,1e-05,0.74657]
[1778952363618,58.39,78295.68,0.0,0.99139,1e-05,0.74657]
[1778952363662,58.39,78295.68,0.0,0.99139,1e-05,0.74657]
[1778952365568,58.39,78295.6,0.0,0.99139,1e-05,0.74665]
[1778952365629,58.39,78295.6,0.0,0.99139,1e-05,0.74665]
[1778952365727,58.39,78295.66,0.0,0.99139,1e-05,0.74659]
[1778952368336,58.39,78295.66,0.0,0.99139,1e-05,0.74659]
[1778952368355,58.39,78295.66,0.0,0.99139,1e-05,0.74659]
[1778952368564,58.39,78295.66,0.0,0.99139,1e-05,0.74659]
[1778952369565,58.39,78295.64,0.0,0.99139,1e-05,0.74661]
[1778952369693,58.39,78295.64,0.0,0.99139,1e-05,0.74661]
[1778952369707,58.39,78297.18,0.0,0.99141,1e-05,0.74516]
[1778952371565,58.39,78296.28,0.0,0.9914,1e-05,0.74601]
[1778952371803,58.39,78296.28,0.0,0.9914,1e-05,0.74601]
[1778952371863,58.39,78295.87,0.0,0.99139,1e-05,0.74639]
[1778952373575,58.39,78295.8,0.0,0.99139,1e-05,0.74646]
[1778952373609,58.39,78295.8,0.0,0.99139,1e-05,0.74646]
[1778952373811,58.39,78295.8,0.0,0.99139,1e-05,0.74646]
[1778952373910,58.39,78295.28,0.0,0.99138,1e-05,0.74695]
[1778952377562,58.39,78295.27,0.0,0.99138,1e-05,0.74696]
[1778952377675,58.39,78295.27,0.0,0.99138,1e-05,0.74696]
[1778952377773,58.39,78295.07,0.0,0.99138,1e-05,0.74715]
[1778952381568,58.39,78294.99,0.0,0.99138,1e-05,0.74722]
[1778952381789,58.39,78294.99,0.0,0.99138,1e-05,0.74722]
[1778952381852,58.39,78294.99,0.0,0.99138,1e-05,0.74722]
[1778952384969,58.39,78294.13,0.0,0.99137,1e-05,0.74804]
[1778952385061,58.39,78294.13,0.0,0.99137,1e-05,0.74804]
[1778952385533,58.39,78294.13,0.0,0.99137,1e-05,0.74804]
[1778952385576,58.39,78294.13,0.0,0.99137,1e-05,0.74804]
[1778952385612,58.39,78294.38,0.0,0.99137,1e-05,0.7478]
[1778952386155,58.39,78294.38,0.0,0.99137,1e-05,0.7478]
[1778952389564,58.39,78294.14,0.0,0.99137,1e-05,0.74803]
[1778952389678,58.39,78294.14,0.0,0.99137,1e-05,0.74803]
[1778952389774,58.39,78294.14,0.0,0.99137,1e-05,0.74803]
[1778952391573,58.39,78294.14,0.0,0.99137,1e-05,0.74803]
[1778952391666,58.39,78294.14,0.0,0.99137,1e-05,0.74803]
[1778952391760,58.39,78294.38,0.0,0.9914,1e-05,0.74497]
[1778952398456,58.39,78293.58,0.0,0.99139,1e-05,0.74573]
[1778952401295,58.39,78292.97,0.0,0.99139,1e-05,0.74631]
[1778952401310,58.39,78292.97,0.0,0.99139,1e-05,0.74631]
[1778952401404,58.39,78292.97,0.0,0.99139,1e-05,0.74631]
[1778952401571,58.39,78292.97,0.0,0.99139,1e-05,0.74631]
[1778952406810,58.39,78292.48,0.0,0.99138,1e-05,0.74677]
[1778952406897,58.39,78291.47,0.0,0.99137,1e-05,0.74772]
[1778952407575,58.39,78291.47,0.0,0.99137,1e-05,0.74772]
[1778952407694,58.39,78291.47,0.0,0.99137,1e-05,0.74772]
[1778952407816,58.39,78291.47,0.0,0.99137,1e-05,0.74772]
[1778952407912,58.39,78290.69,0.0,0.99136,1e-05,0.74846]
[1778952413561,58.39,78291.06,0.0,0.99136,1e-05,0.74811]
[1778952417589,58.39,78288.56,0.0,0.99133,1e-05,0.75048]
[1778952418807,58.39,78288.56,0.0,0.99133,1e-05,0.75048]
[1778952418914,58.39,78288.56,0.0,0.99133,1e-05,0.75048]
[1778952419070,58.39,78288.07,0.0,0.99132,1e-05,0.75095]
[1778952419461,58.39,78288.07,0.0,0.99132,1e-05,0.75095]
[1778952419569,58.39,78288.07,0.0,0.99132,1e-05,0.75095]
[1778952419572,58.39,78288.07,0.0,0.99132,1e-05,0.75095]
[1778952419807,58.39,78288.07,0.0,0.99132,1e-05,0.75095]
[1778952419908,58.39,78287.82,0.0,0.99132,1e-05,0.75118]
[1778952428436,58.39,78287.33,0.0,0.99132,1e-05,0.75165]
[1778952430680,58.39,78282.76,0.0,0.99126,1e-05,0.756]
[1778952431687,58.39,78278.93,0.0,0.99121,1e-05,0.75967]
[1778952435589,58.39,78278.95,0.0,0.99121,1e-05,0.75965]
[1778952435694,58.39,78278.95,0.0,0.99121,1e-05,0.75965]
[1778952435810,58.39,78278.95,0.0,0.99121,1e-05,0.75965]
[1778952436398,58.39,78278.91,0.0,0.99121,1e-05,0.75968]
[1778952436465,58.39,78278.91,0.0,0.99121,1e-05,0.75968]
[1778952436563,58.39,78278.91,0.0,0.99121,1e-05,0.75968]
[1778952437729,58.39,78278.48,0.0,0.9912,1e-05,0.7601]
[1778952441759,58.39,78275.98,0.0,0.99117,1e-05,0.7625]
[1778952444349,58.39,78275.85,0.0,0.99117,1e-05,0.76262]
[1778952444387,58.39,78275.85,0.0,0.99117,1e-05,0.76262]
[1778952444562,58.39,78275.85,0.0,0.99117,1e-05,0.76262]
[1778952445477,58.39,78275.78,0.0,0.99117,1e-05,0.76269]
[1778952445561,58.39,78275.78,0.0,0.99117,1e-05,0.76269]
[1778952445588,58.39,78275.78,0.0,0.99117,1e-05,0.76269]
[1778952445812,58.39,78275.78,0.0,0.99117,1e-05,0.76269]
[1778952445908,58.39,78275.67,0.0,0.99117,1e-05,0.7628]
[1778952446809,58.39,78275.67,0.0,0.99117,1e-05,0.7628]
[1778952447574,58.39,78275.67,0.0,0.99117,1e-05,0.7628]
[1778952447633,58.39,78275.67,0.0,0.99117,1e-05,0.7628]
[1778952447817,58.39,78275.67,0.0,0.99117,1e-05,0.7628]
[1778952449566,58.39,78275.86,0.0,0.99117,1e-05,0.76261]
[1778952449756,58.39,78275.86,0.0,0.99117,1e-05,0.76261]
[1778952449813,58.39,78275.86,0.0,0.99117,1e-05,0.76261]
[1778952453843,58.39,78275.27,0.0,0.99119,1e-05,0.76031]
[1778952456864,58.39,78273.08,0.0,0.99117,1e-05,0.76242]
[1778952461027,58.39,78272.71,0.0,0.99116,1e-05,0.76277]
[1778952461061,58.39,78272.71,0.0,0.99116,1e-05,0.76277]
[1778952461131,58.39,78272.71,0.0,0.99116,1e-05,0.76277]
[1778952461322,58.39,78272.71,0.0,0.99116,1e-05,0.76277]
[1778952461351,58.39,78272.71,0.0,0.99116,1e-05,0.76277]
[1778952461795,58.39,78272.71,0.0,0.99116,1e-05,0.76277]
[1778952461808,58.39,78272.71,0.0,0.99116,1e-05,0.76277]
[1778952461905,58.39,78272.71,0.0,0.99116,1e-05,0.76277]
[1778952462006,58.39,78272.71,0.0,0.99116,1e-05,0.76277]
[1778952462058,58.39,78272.71,0.0,0.99116,1e-05,0.76277]
[1778952463567,58.39,78272.97,0.0,0.99116,1e-05,0.76252]
[1778952463673,58.39,78272.97,0.0,0.99116,1e-05,0.76252]
[1778952465572,58.39,78272.3,0.0,0.99116,1e-05,0.76317]
[1778952465618,58.39,78272.3,0.0,0.99116,1e-05,0.76317]
[1778952467570,58.39,78272.31,0.0,0.99116,1e-05,0.76316]
[1778952467675,58.39,78272.31,0.0,0.99116,1e-05,0.76316]
[1778952471569,58.39,78272.63,0.0,0.99116,1e-05,0.76285]
[1778952471821,58.39,78272.63,0.0,0.99116,1e-05,0.76285]
[1778952472980,58.39,78269.32,0.0,0.99112,1e-05,0.76604]
[1778952473987,58.39,78266.8,0.0,0.99108,1e-05,0.76848]
[1778952474850,58.39,78266.8,0.0,0.99108,1e-05,0.76848]
[1778952475526,58.39,78267.29,0.0,0.99109,1e-05,0.768]
[1778952475535,58.39,78267.29,0.0,0.99109,1e-05,0.768]
[1778952475572,58.39,78267.29,0.0,0.99109,1e-05,0.768]
[1778952475687,58.39,78267.29,0.0,0.99109,1e-05,0.768]
[1778952477008,58.39,78267.43,0.0,0.99109,1e-05,0.76787]
[1778952481675,58.39,78267.16,0.0,0.99109,1e-05,0.76813]
[1778952481784,58.39,78267.16,0.0,0.99109,1e-05,0.76813]
[1778952481811,58.39,78267.16,0.0,0.99109,1e-05,0.76813]
[1778952481921,58.39,78267.16,0.0,0.99109,1e-05,0.76813]
[1778952484878,58.39,78267.13,0.0,0.99109,1e-05,0.76816]
[1778952484898,58.39,78267.13,0.0,0.99109,1e-05,0.76816]
[1778952484979,58.39,78267.13,0.0,0.99109,1e-05,0.76816]
[1778952485058,58.39,78267.13,0.0,0.99109,1e-05,0.76816]
[1778952485564,58.39,78267.13,0.0,0.99109,1e-05,0.76816]
[1778952485639,58.39,78267.13,0.0,0.99109,1e-05,0.76816]
[1778952489573,58.39,78267.13,0.0,0.99109,1e-05,0.76816]
[1778952489689,58.39,78267.13,0.0,0.99109,1e-05,0.76816]
[1778952493572,58.39,78267.2,0.0,0.99109,1e-05,0.76809]
[1778952493683,58.39,78267.2,0.0,0.99109,1e-05,0.76809]
[1778952495573,58.39,78265.42,0.0,0.99107,1e-05,0.76981]
[1778952495680,58.39,78265.42,0.0,0.99107,1e-05,0.76981]
[1778952495776,58.39,78259.74,0.0,0.99099,1e-05,0.77534]
[1778952496800,58.39,78259.74,0.0,0.99099,1e-05,0.77534]
[1778952496829,58.39,78252.59,0.0,0.9909,1e-05,0.78234]
[1778952497797,58.39,78252.59,0.0,0.9909,1e-05,0.78234]
[1778952497816,58.39,78252.59,0.0,0.9909,1e-05,0.78234]
[1778952497917,58.39,78252.59,0.0,0.9909,1e-05,0.78234]
[1778952497974,58.39,78251.55,0.0,0.99089,1e-05,0.78336]
[1778952498156,58.39,78249.25,0.0,0.99085,1e-05,0.78563]
[1778952499575,58.39,78249.25,0.0,0.99085,1e-05,0.78563]
[1778952499685,58.39,78249.25,0.0,0.99085,1e-05,0.78563]
[1778952499811,58.39,78249.25,0.0,0.99085,1e-05,0.78563]
[1778952499918,58.39,78249.25,0.0,0.99085,1e-05,0.78563]
[1778952503575,58.39,78247.49,0.0,0.99083,1e-05,0.78736]
[1778952503666,58.39,78247.49,0.0,0.99083,1e-05,0.78736]
[1778952504198,58.39,78245.44,0.0,0.9908,1e-05,0.78939]
[1778952505205,58.39,78238.05,0.0,0.99071,1e-05,0.79674]
[1778952506212,58.39,78232.66,0.0,0.99063,1e-05,0.80213]
[1778952507568,58.39,78232.66,0.0,0.99063,1e-05,0.80213]
[1778952507596,58.39,78232.66,0.0,0.99063,1e-05,0.80213]
[1778952508523,58.39,78231.28,0.0,0.99061,1e-05,0.80351]
[1778952508569,58.39,78231.28,0.0,0.99061,1e-05,0.80351]
[1778952508634,58.39,78231.28,0.0,0.99061,1e-05,0.80351]
[1778952508812,58.39,78231.28,0.0,0.99061,1e-05,0.80351]
[1778952508830,58.39,78231.78,0.0,0.99062,1e-05,0.80301]
[1778952509569,58.39,78231.78,0.0,0.99062,1e-05,0.80301]
[1778952509681,58.39,78231.78,0.0,0.99062,1e-05,0.80301]
[1778952509782,58.39,78233.95,0.0,0.99065,1e-05,0.80084]
[1778952510241,58.39,78236.42,0.0,0.99068,1e-05,0.79836]
[1778952511819,58.39,78236.42,0.0,0.99068,1e-05,0.79836]
[1778952511878,58.39,78236.24,0.0,0.99071,1e-05,0.79558]
[1778952513576,58.39,78235.29,0.0,0.9907,1e-05,0.79653]
[1778952513597,58.39,78235.29,0.0,0.9907,1e-05,0.79653]
[1778952513819,58.39,78235.29,0.0,0.9907,1e-05,0.79653]
[1778952515007,58.39,78235.0,0.0,0.9907,1e-05,0.79682]
[1778952517576,58.39,78236.74,0.0,0.99072,1e-05,0.79508]
[1778952517679,58.39,78236.74,0.0,0.99072,1e-05,0.79508]
[1778952517688,58.39,78236.74,0.0,0.99072,1e-05,0.79508]
[1778952517726,58.39,78236.74,0.0,0.99072,1e-05,0.79508]
[1778952517775,58.39,78236.74,0.0,0.99072,1e-05,0.79508]
[1778952517808,58.39,78236.74,0.0,0.99072,1e-05,0.79508]
[1778952517876,58.39,78238.37,0.0,0.99074,1e-05,0.79346]
[1778952518299,58.39,78240.43,0.0,0.99077,1e-05,0.79141]
[1778952519586,58.39,78240.43,0.0,0.99077,1e-05,0.79141]
[1778952519679,58.39,78240.43,0.0,0.99077,1e-05,0.79141]
[1778952519779,58.39,78243.49,0.0,0.99081,1e-05,0.78838]
[1778952521816,58.39,78244.26,0.0,0.99082,1e-05,0.78762]
[1778952523568,58.39,78243.84,0.0,0.99082,1e-05,0.78803]
[1778952523676,58.39,78243.84,0.0,0.99082,1e-05,0.78803]
[1778952523814,58.39,78243.84,0.0,0.99082,1e-05,0.78803]
[1778952523919,58.39,78243.84,0.0,0.99082,1e-05,0.78803]
[1778952525578,58.39,78243.89,0.0,0.99082,1e-05,0.78798]
[1778952525689,58.39,78243.89,0.0,0.99082,1e-05,0.78798]
[1778952525811,58.39,78243.89,0.0,0.99082,1e-05,0.78798]
[1778952527575,58.39,78244.21,0.0,0.99082,1e-05,0.78767]
[1778952527920,58.39,78244.21,0.0,0.99082,1e-05,0.78767]
[1778952529575,58.39,78245.36,0.0,0.99084,1e-05,0.78653]
[1778952529688,58.39,78245.36,0.0,0.99084,1e-05,0.78653]
[1778952530393,58.39,78244.42,0.0,0.99082,1e-05,0.78746]
[1778952530434,58.39,78244.42,0.0,0.99082,1e-05,0.78746]
[1778952530562,58.39,78244.42,0.0,0.99082,1e-05,0.78746]
[1778952530598,58.39,78243.93,0.0,0.99082,1e-05,0.78794]
[1778952533579,58.39,78243.97,0.0,0.99082,1e-05,0.7879]
[1778952533693,58.39,78243.97,0.0,0.99082,1e-05,0.7879]
[1778952535578,58.39,78243.53,0.0,0.99081,1e-05,0.78834]
[1778952535696,58.39,78243.53,0.0,0.99081,1e-05,0.78834]
[1778952539605,58.39,78244.34,0.0,0.99082,1e-05,0.78754]
[1778952539693,58.39,78244.34,0.0,0.99082,1e-05,0.78754]
[1778952540461,58.39,78247.55,0.0,0.99087,1e-05,0.78437]
[1778952542768,58.39,78248.57,0.0,0.99088,1e-05,0.78336]
[1778952542809,58.39,78248.57,0.0,0.99088,1e-05,0.78336]
[1778952542872,58.39,78248.57,0.0,0.99088,1e-05,0.78336]
[1778952543059,58.39,78248.57,0.0,0.99088,1e-05,0.78336]
[1778952542906,58.39,78248.73,0.0,0.99088,1e-05,0.78321]
[1778952543571,58.39,78248.73,0.0,0.99088,1e-05,0.78321]
[1778952543682,58.39,78248.73,0.0,0.99088,1e-05,0.78321]
[1778952545569,58.39,78248.2,0.0,0.99087,1e-05,0.78373]
[1778952545594,58.39,78248.2,0.0,0.99087,1e-05,0.78373]
[1778952546854,58.39,78248.62,0.0,0.99088,1e-05,0.78332]
[1778952547590,58.39,78249.11,0.0,0.99089,1e-05,0.78283]
[1778952547748,58.39,78249.11,0.0,0.99089,1e-05,0.78283]
[1778952547815,58.39,78249.11,0.0,0.99089,1e-05,0.78283]
[1778952547840,58.39,78249.11,0.0,0.99089,1e-05,0.78283]
[1778952551577,58.39,78249.93,0.0,0.9909,1e-05,0.78203]
[1778952551803,58.39,78249.93,0.0,0.9909,1e-05,0.78203]
[1778952555577,58.39,78249.58,0.0,0.99089,1e-05,0.78237]
[1778952555667,58.39,78249.79,0.0,0.99089,1e-05,0.78216]
[1778952561611,58.39,78249.92,0.0,0.9909,1e-05,0.78204]
[1778952562959,58.39,78249.92,0.0,0.9909,1e-05,0.78204]
[1778952563064,58.39,78249.92,0.0,0.9909,1e-05,0.78204]
[1778952563083,58.39,78250.5,0.0,0.9909,1e-05,0.78147]
[1778952563708,58.39,78250.5,0.0,0.9909,1e-05,0.78147]
[1778952565581,58.39,78251.34,0.0,0.99092,1e-05,0.78064]
[1778952565700,58.39,78251.34,0.0,0.99092,1e-05,0.78064]
[1778952568592,58.39,78251.87,0.0,0.99092,1e-05,0.78012]
[1778952568702,58.39,78251.87,0.0,0.99092,1e-05,0.78012]
[1778952568810,58.39,78251.87,0.0,0.99092,1e-05,0.78012]
[1778952568857,58.39,78252.66,0.0,0.99093,1e-05,0.77935]
[1778952569565,58.39,78252.66,0.0,0.99093,1e-05,0.77935]
[1778952569594,58.39,78252.66,0.0,0.99093,1e-05,0.77935]
[1778952571571,58.39,78254.08,0.0,0.99095,1e-05,0.77796]
[1778952571853,58.39,78254.08,0.0,0.99095,1e-05,0.77796]
[1778952571907,58.39,78254.16,0.0,0.99099,1e-05,0.77496]
[1778952575291,58.39,78254.56,0.0,0.99099,1e-05,0.77457]
[1778952575569,58.39,78254.56,0.0,0.99099,1e-05,0.77457]
[1778952576243,58.39,78254.59,0.0,0.99099,1e-05,0.77454]
[1778952579572,58.39,78254.44,0.0,0.99099,1e-05,0.77469]
[1778952579684,58.39,78254.44,0.0,0.99099,1e-05,0.77469]
[1778952581858,58.39,78254.51,0.0,0.99099,1e-05,0.77462]
[1778952583566,58.39,78255.31,0.0,0.991,1e-05,0.77384]
[1778952583765,58.39,78259.82,0.0,0.99106,1e-05,0.76946]
[1778952584590,58.39,78259.82,0.0,0.99106,1e-05,0.76946]
[1778952584815,58.39,78259.82,0.0,0.99106,1e-05,0.76946]
[1778952584994,58.39,78259.82,0.0,0.99106,1e-05,0.76946]
[1778952585010,58.39,78261.01,0.0,0.99107,1e-05,0.7683]
[1778952587566,58.39,78261.0,0.0,0.99107,1e-05,0.76831]
[1778952587683,58.39,78261.0,0.0,0.99107,1e-05,0.76831]
[1778952590504,58.39,78261.4,0.0,0.99108,1e-05,0.76792]
[1778952590563,58.39,78261.4,0.0,0.99108,1e-05,0.76792]
[1778952590613,58.39,78261.4,0.0,0.99108,1e-05,0.76792]
[1778952590809,58.39,78261.4,0.0,0.99108,1e-05,0.76792]
[1778952590975,58.39,78261.4,0.0,0.99108,1e-05,0.76792]
[1778952591067,58.39,78261.51,0.0,0.99108,1e-05,0.76782]
[1778952591567,58.39,78261.51,0.0,0.99108,1e-05,0.76782]
[1778952591682,58.39,78261.51,0.0,0.99108,1e-05,0.76782]
[1778952593570,58.39,78261.48,0.0,0.99108,1e-05,0.76785]
[1778952593685,58.39,78261.48,0.0,0.99108,1e-05,0.76785]
[1778952594842,58.39,78265.82,0.0,0.99114,1e-05,0.76365]
[1778952595571,58.39,78265.82,0.0,0.99114,1e-05,0.76365]
[1778952595679,58.39,78265.82,0.0,0.99114,1e-05,0.76365]
[1778952595849,58.39,78267.63,0.0,0.99116,1e-05,0.76191]
[1778952596989,58.39,78267.63,0.0,0.99116,1e-05,0.76191]
[1778952597026,58.39,78267.63,0.0,0.99116,1e-05,0.76191]
[1778952597059,58.39,78267.63,0.0,0.99116,1e-05,0.76191]
[1778952597127,58.39,78267.12,0.0,0.99115,1e-05,0.7624]
[1778952599570,58.39,78266.94,0.0,0.99115,1e-05,0.76257]
[1778952599679,58.39,78266.94,0.0,0.99115,1e-05,0.76257]
[1778952603574,58.39,78266.92,0.0,0.99115,1e-05,0.76259]
[1778952603618,58.39,78266.92,0.0,0.99115,1e-05,0.76259]
[1778952605568,58.39,78266.92,0.0,0.99115,1e-05,0.76259]
[1778952605679,58.39,78266.92,0.0,0.99115,1e-05,0.76259]
[1778952607569,58.39,78266.9,0.0,0.99115,1e-05,0.76261]
[1778952607682,58.39,78266.9,0.0,0.99115,1e-05,0.76261]
[1778952609568,58.39,78266.9,0.0,0.99115,1e-05,0.76261]
[1778952609682,58.39,78266.9,0.0,0.99115,1e-05,0.76261]
[1778952611869,58.39,78266.95,0.0,0.99115,1e-05,0.76256]
[1778952612787,58.39,78266.9,0.0,0.99115,1e-05,0.76261]
[1778952612811,58.39,78266.9,0.0,0.99115,1e-05,0.76261]
[1778952612910,58.39,78266.9,0.0,0.99115,1e-05,0.76261]
[1778952613062,58.39,78266.9,0.0,0.99115,1e-05,0.76261]
[1778952613115,58.39,78266.94,0.0,0.99115,1e-05,0.76257]
[1778952613582,58.39,78266.94,0.0,0.99115,1e-05,0.76257]
[1778952613675,58.39,78266.94,0.0,0.99115,1e-05,0.76257]
[1778952613817,58.39,78266.94,0.0,0.99115,1e-05,0.76257]
[1778952613924,58.39,78266.94,0.0,0.99115,1e-05,0.76257]
[1778952617563,58.39,78267.29,0.0,0.99116,1e-05,0.76224]
[1778952617673,58.39,78267.29,0.0,0.99116,1e-05,0.76224]
[1778952619574,58.39,78267.29,0.0,0.99116,1e-05,0.76224]
[1778952619682,58.39,78267.29,0.0,0.99116,1e-05,0.76224]
[1778952621492,58.39,78267.6,0.0,0.99116,1e-05,0.76194]
[1778952621578,58.39,78267.6,0.0,0.99116,1e-05,0.76194]
[1778952621884,58.39,78267.6,0.0,0.99116,1e-05,0.76194]
[1778952623581,58.39,78267.48,0.0,0.99116,1e-05,0.76205]
[1778952623670,58.39,78267.48,0.0,0.99116,1e-05,0.76205]
[1778952623813,58.39,78267.48,0.0,0.99116,1e-05,0.76205]
[1778952623869,58.39,78267.48,0.0,0.99116,1e-05,0.76205]
[1778952627575,58.39,78267.65,0.0,0.99116,1e-05,0.76189]
[1778952627640,58.39,78267.65,0.0,0.99116,1e-05,0.76189]
[1778952627740,58.39,78267.65,0.0,0.99116,1e-05,0.76189]
[1778952627809,58.39,78267.65,0.0,0.99116,1e-05,0.76189]
[1778952628954,58.39,78267.65,0.0,0.99116,1e-05,0.76189]
[1778952629060,58.39,78267.65,0.0,0.99116,1e-05,0.76189]
[1778952629149,58.39,78267.65,0.0,0.99116,1e-05,0.76189]
[1778952629158,58.39,78267.75,0.0,0.99116,1e-05,0.76179]
[1778952631096,58.39,78267.3,0.0,0.99119,1e-05,0.75935]
[1778952631564,58.39,78267.3,0.0,0.99119,1e-05,0.75935]
[1778952631674,58.39,78267.3,0.0,0.99119,1e-05,0.75935]
[1778952632103,58.39,78267.43,0.0,0.99119,1e-05,0.75923]
[1778952633573,58.39,78267.43,0.0,0.99119,1e-05,0.75923]
[1778952633679,58.39,78267.43,0.0,0.99119,1e-05,0.75923]
[1778952633779,58.39,78267.43,0.0,0.99119,1e-05,0.75923]
[1778952636853,58.39,78267.23,0.0,0.99119,1e-05,0.75942]
[1778952637578,58.39,78267.23,0.0,0.99119,1e-05,0.75942]
[1778952637787,58.39,78267.23,0.0,0.99119,1e-05,0.75942]
[1778952637811,58.39,78267.23,0.0,0.99119,1e-05,0.75942]
[1778952637918,58.39,78267.23,0.0,0.99119,1e-05,0.75942]
[1778952638018,58.39,78267.23,0.0,0.99119,1e-05,0.75942]
[1778952641573,58.39,78267.52,0.0,0.99119,1e-05,0.75914]
[1778952641692,58.39,78267.52,0.0,0.99119,1e-05,0.75914]
[1778952641790,58.39,78267.52,0.0,0.99119,1e-05,0.75914]
[1778952645134,58.39,78267.52,0.0,0.99119,1e-05,0.75914]
[1778952645572,58.39,78267.48,0.0,0.99119,1e-05,0.75918]
[1778952645687,58.39,78267.48,0.0,0.99119,1e-05,0.75918]
[1778952647569,58.39,78267.48,0.0,0.99119,1e-05,0.75918]
[1778952647686,58.39,78267.48,0.0,0.99119,1e-05,0.75918]
[1778952647784,58.39,78267.48,0.0,0.99119,1e-05,0.75918]
[1778952649574,58.39,78267.48,0.0,0.99119,1e-05,0.75918]
[1778952649693,58.39,78267.48,0.0,0.99119,1e-05,0.75918]
[1778952649789,58.39,78267.48,0.0,0.99119,1e-05,0.75918]
[1778952651854,58.39,78267.43,0.0,0.99119,1e-05,0.75923]
[1778952653583,58.39,78267.43,0.0,0.99119,1e-05,0.75923]
[1778952653636,58.39,78267.43,0.0,0.99119,1e-05,0.75923]
[1778952653816,58.39,78267.43,0.0,0.99119,1e-05,0.75923]
[1778952653840,58.39,78267.43,0.0,0.99119,1e-05,0.75923]
[1778952653939,58.39,78267.43,0.0,0.99119,1e-05,0.75923]
[1778952657565,58.39,78266.21,0.0,0.99117,1e-05,0.7604]
[1778952657665,58.39,78265.78,0.0,0.99117,1e-05,0.76081]
[1778952658910,58.39,78265.78,0.0,0.99117,1e-05,0.76081]
[1778952659294,58.39,78262.73,0.0,0.99113,1e-05,0.76375]
[1778952660768,58.39,78262.73,0.0,0.99113,1e-05,0.76375]
[1778952660808,58.39,78262.73,0.0,0.99113,1e-05,0.76375]
[1778952661231,58.39,78262.73,0.0,0.99113,1e-05,0.76375]
[1778952660965,58.39,78257.57,0.0,0.99106,1e-05,0.76874]
[1778952661309,58.39,78257.57,0.0,0.99106,1e-05,0.76874]
[1778952661322,58.39,78257.57,0.0,0.99106,1e-05,0.76874]
[1778952663570,58.39,78258.71,0.0,0.99108,1e-05,0.76764]
[1778952663733,58.39,78258.71,0.0,0.99108,1e-05,0.76764]
[1778952663831,58.39,78258.75,0.0,0.99108,1e-05,0.7676]
[1778952667568,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952667680,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952667778,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952669574,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952669685,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952669782,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952673574,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952673643,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952673744,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952675574,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952675659,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952675666,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952677574,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952677683,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952677782,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952679570,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952679681,58.39,78259.09,0.0,0.99108,1e-05,0.76727]
[1778952679782,58.39,78258.58,0.0,0.99108,1e-05,0.76776]
[1778952683572,58.39,78257.73,0.0,0.99106,1e-05,0.76859]
[1778952683617,58.39,78257.73,0.0,0.99106,1e-05,0.76859]
[1778952683669,58.39,78257.73,0.0,0.99106,1e-05,0.76859]
[1778952687572,58.39,78257.77,0.0,0.99107,1e-05,0.76855]
[1778952687682,58.39,78257.77,0.0,0.99107,1e-05,0.76855]
[1778952687782,58.39,78258.17,0.0,0.99107,1e-05,0.76816]
[1778952691574,58.39,78258.09,0.0,0.99107,1e-05,0.76824]
[1778952691686,58.39,78258.09,0.0,0.99107,1e-05,0.76824]
[1778952691776,58.39,78258.09,0.0,0.9911,1e-05,0.76534]
[1778952693571,58.39,78258.09,0.0,0.9911,1e-05,0.76534]
[1778952693684,58.39,78258.09,0.0,0.9911,1e-05,0.76534]
[1778952693784,58.39,78258.09,0.0,0.9911,1e-05,0.76534]
[1778952696843,58.39,78258.05,0.0,0.9911,1e-05,0.76538]
[1778952697584,58.39,78258.05,0.0,0.9911,1e-05,0.76538]
[1778952697704,58.39,78258.05,0.0,0.9911,1e-05,0.76538]
[1778952697799,58.39,78258.05,0.0,0.9911,1e-05,0.76538]
[1778952701573,58.39,78257.1,0.0,0.99109,1e-05,0.7663]
[1778952701720,58.39,78257.1,0.0,0.99109,1e-05,0.7663]
[1778952701820,58.39,78256.31,0.0,0.99108,1e-05,0.76707]
[1778952702598,58.39,78254.7,0.0,0.99106,1e-05,0.76863]
[1778952705574,58.39,78254.69,0.0,0.99106,1e-05,0.76864]
[1778952705653,58.39,78254.69,0.0,0.99106,1e-05,0.76864]
[1778952705668,58.39,78254.5,0.0,0.99106,1e-05,0.76882]
[1778952709572,58.39,78254.47,0.0,0.99105,1e-05,0.76885]
[1778952709682,58.39,78254.47,0.0,0.99105,1e-05,0.76885]
[1778952709783,58.39,78254.29,0.0,0.99105,1e-05,0.76902]
[1778952711566,58.39,78253.83,0.0,0.99105,1e-05,0.76947]
[1778952711684,58.39,78253.83,0.0,0.99105,1e-05,0.76947]
[1778952711779,58.39,78253.83,0.0,0.99105,1e-05,0.76947]
[1778952715570,58.39,78254.16,0.0,0.99105,1e-05,0.76915]
[1778952715716,58.39,78254.16,0.0,0.99105,1e-05,0.76915]
[1778952715815,58.39,78254.36,0.0,0.99105,1e-05,0.76896]
[1778952717571,58.39,78254.47,0.0,0.99105,1e-05,0.76885]
[1778952717685,58.39,78254.47,0.0,0.99105,1e-05,0.76885]
[1778952717703,58.39,78255.43,0.0,0.99107,1e-05,0.76792]
[1778952719578,58.39,78255.52,0.0,0.99107,1e-05,0.76783]
[1778952719661,58.39,78255.52,0.0,0.99107,1e-05,0.76783]
[1778952719717,58.39,78255.48,0.0,0.99107,1e-05,0.76787]
[1778952723566,58.39,78255.06,0.0,0.99106,1e-05,0.76828]
[1778952723638,58.39,78255.06,0.0,0.99106,1e-05,0.76828]
[1778952723745,58.39,78254.83,0.0,0.99106,1e-05,0.7685]
[1778952727572,58.39,78254.66,0.0,0.99106,1e-05,0.76867]
[1778952727617,58.39,78254.66,0.0,0.99106,1e-05,0.76867]
[1778952727773,58.39,78254.44,0.0,0.99105,1e-05,0.76888]
[1778952731569,58.39,78254.24,0.0,0.99105,1e-05,0.76907]
[1778952731687,58.39,78254.24,0.0,0.99105,1e-05,0.76907]
[1778952731801,58.39,78254.01,0.0,0.99105,1e-05,0.7693]
[1778952733046,58.39,78254.01,0.0,0.99105,1e-05,0.7693]
[1778952733059,58.39,78254.01,0.0,0.99105,1e-05,0.7693]
[1778952733155,58.39,78254.01,0.0,0.99105,1e-05,0.7693]
[1778952733308,58.39,78254.01,0.0,0.99105,1e-05,0.7693]
[1778952733431,58.39,78254.19,0.0,0.99105,1e-05,0.76912]
[1778952735564,58.39,78253.17,0.0,0.99104,1e-05,0.77011]
[1778952735615,58.39,78253.17,0.0,0.99104,1e-05,0.77011]
[1778952735829,58.39,78251.15,0.0,0.99101,1e-05,0.77208]
[1778952736861,58.39,78251.15,0.0,0.99101,1e-05,0.77208]
[1778952737570,58.39,78251.1,0.0,0.99101,1e-05,0.77213]
[1778952737717,58.39,78251.1,0.0,0.99101,1e-05,0.77213]
[1778952737816,58.39,78251.1,0.0,0.99101,1e-05,0.77213]
[1778952737922,58.39,78251.1,0.0,0.99101,1e-05,0.77213]
[1778952738023,58.39,78251.63,0.0,0.99102,1e-05,0.77161]
[1778952741565,58.39,78251.63,0.0,0.99102,1e-05,0.77161]
[1778952741661,58.39,78251.63,0.0,0.99102,1e-05,0.77161]
[1778952741742,58.39,78251.63,0.0,0.99102,1e-05,0.77161]
[1778952743569,58.39,78251.63,0.0,0.99102,1e-05,0.77161]
[1778952743687,58.39,78251.63,0.0,0.99102,1e-05,0.77161]
[1778952743910,58.39,78251.77,0.0,0.99102,1e-05,0.77147]
[1778952746868,58.39,78251.73,0.0,0.99102,1e-05,0.77151]
[1778952747576,58.39,78251.66,0.0,0.99102,1e-05,0.77158]
[1778952747686,58.39,78251.66,0.0,0.99102,1e-05,0.77158]
[1778952747815,58.39,78251.66,0.0,0.99102,1e-05,0.77158]
[1778952747922,58.39,78251.66,0.0,0.99102,1e-05,0.77158]
[1778952747938,58.39,78251.44,0.0,0.99102,1e-05,0.7718]
[1778952751561,58.39,78251.62,0.0,0.99102,1e-05,0.77162]
[1778952751674,58.39,78251.62,0.0,0.99102,1e-05,0.77162]
[1778952751966,58.39,78253.08,0.0,0.99107,1e-05,0.7673]
[1778952753578,58.39,78252.93,0.0,0.99107,1e-05,0.76744]
[1778952753627,58.39,78252.93,0.0,0.99107,1e-05,0.76744]
[1778952753662,58.39,78252.93,0.0,0.99107,1e-05,0.76744]
[1778952756862,58.39,78253.14,0.0,0.99107,1e-05,0.76724]
[1778952757574,58.39,78253.14,0.0,0.99107,1e-05,0.76724]
[1778952758008,58.39,78253.1,0.0,0.99107,1e-05,0.76728]
[1778952763043,58.39,78253.1,0.0,0.99107,1e-05,0.76728]
[1778952764937,58.39,78253.1,0.0,0.99107,1e-05,0.76728]
[1778952765063,58.39,78253.1,0.0,0.99107,1e-05,0.76728]
[1778952765135,58.39,78253.1,0.0,0.99107,1e-05,0.76728]
[1778952766815,58.39,78252.43,0.0,0.99106,1e-05,0.76793]
[1778952767573,58.39,78252.43,0.0,0.99106,1e-05,0.76793]
[1778952767648,58.39,78252.43,0.0,0.99106,1e-05,0.76793]
[1778952767814,58.39,78252.43,0.0,0.99106,1e-05,0.76793]
[1778952767876,58.39,78252.43,0.0,0.99106,1e-05,0.76793]
[1778952769716,58.39,78252.71,0.0,0.99106,1e-05,0.76766]
[1778952769839,58.39,78252.71,0.0,0.99106,1e-05,0.76766]
[1778952769940,58.39,78252.71,0.0,0.99106,1e-05,0.76766]
[1778952770060,58.39,78252.71,0.0,0.99106,1e-05,0.76766]
[1778952770092,58.39,78252.48,0.0,0.99106,1e-05,0.76788]
[1778952770602,58.39,78252.48,0.0,0.99106,1e-05,0.76788]
[1778952771584,58.39,78252.51,0.0,0.99106,1e-05,0.76785]
[1778952771788,58.39,78252.51,0.0,0.99106,1e-05,0.76785]
[1778952773563,58.39,78252.75,0.0,0.99107,1e-05,0.76762]
[1778952773673,58.39,78252.75,0.0,0.99107,1e-05,0.76762]
[1778952773808,58.39,78252.75,0.0,0.99107,1e-05,0.76762]
[1778952773918,58.39,78252.75,0.0,0.99107,1e-05,0.76762]
[1778952775574,58.39,78252.71,0.0,0.99106,1e-05,0.76766]
[1778952776192,58.39,78252.71,0.0,0.99106,1e-05,0.76766]
[1778952776311,58.39,78252.71,0.0,0.99106,1e-05,0.76766]
[1778952776394,58.39,78252.68,0.0,0.99106,1e-05,0.76769]
[1778952777567,58.39,78252.71,0.0,0.99106,1e-05,0.76766]
[1778952777683,58.39,78252.71,0.0,0.99106,1e-05,0.76766]
[1778952778154,58.39,78252.68,0.0,0.99106,1e-05,0.76769]
[1778952779583,58.39,78251.28,0.0,0.99105,1e-05,0.76904]
[1778952779688,58.39,78251.28,0.0,0.99105,1e-05,0.76904]
[1778952780168,58.39,78250.59,0.0,0.99104,1e-05,0.76972]
[1778952783569,58.39,78250.87,0.0,0.99104,1e-05,0.76944]
[1778952783683,58.39,78250.87,0.0,0.99104,1e-05,0.76944]
[1778952784196,58.39,78250.76,0.0,0.99104,1e-05,0.76955]
[1778952785574,58.39,78250.76,0.0,0.99104,1e-05,0.76955]
[1778952785697,58.39,78250.76,0.0,0.99104,1e-05,0.76955]
[1778952785793,58.39,78250.76,0.0,0.99104,1e-05,0.76955]
[1778952789571,58.39,78251.05,0.0,0.99104,1e-05,0.76927]
[1778952789664,58.39,78251.05,0.0,0.99104,1e-05,0.76927]
[1778952790240,58.39,78251.06,0.0,0.99104,1e-05,0.76926]
[1778952791860,58.39,78250.99,0.0,0.99104,1e-05,0.76933]
[1778952793577,58.39,78250.99,0.0,0.99104,1e-05,0.76933]
[1778952793690,58.39,78250.99,0.0,0.99104,1e-05,0.76933]
[1778952793814,58.39,78250.99,0.0,0.99104,1e-05,0.76933]
[1778952793924,58.39,78250.99,0.0,0.99104,1e-05,0.76933]
[1778952794268,58.39,78251.03,0.0,0.99104,1e-05,0.76929]
[1778952796669,58.39,78251.01,0.0,0.99104,1e-05,0.76931]
[1778952797567,58.39,78251.31,0.0,0.99105,1e-05,0.76902]
[1778952797679,58.39,78251.31,0.0,0.99105,1e-05,0.76902]
[1778952797812,58.39,78251.31,0.0,0.99105,1e-05,0.76902]
[1778952797925,58.39,78251.31,0.0,0.99105,1e-05,0.76902]
[1778952801572,58.39,78251.67,0.0,0.99105,1e-05,0.76867]
[1778952801707,58.39,78251.67,0.0,0.99105,1e-05,0.76867]
[1778952803568,58.39,78251.6,0.0,0.99105,1e-05,0.76873]
[1778952803675,58.39,78251.6,0.0,0.99105,1e-05,0.76873]
[1778952803813,58.39,78251.6,0.0,0.99105,1e-05,0.76873]
[1778952803862,58.39,78251.6,0.0,0.99105,1e-05,0.76873]
[1778952807564,58.39,78251.28,0.0,0.99105,1e-05,0.76904]
[1778952808407,58.39,78251.25,0.0,0.99105,1e-05,0.76907]
[1778952810685,58.39,78250.57,0.0,0.99104,1e-05,0.76973]
[1778952810795,58.39,78250.57,0.0,0.99104,1e-05,0.76973]
[1778952810810,58.39,78250.57,0.0,0.99104,1e-05,0.76973]
[1778952811568,58.39,78250.57,0.0,0.99104,1e-05,0.76973]
[1778952811678,58.39,78250.57,0.0,0.99104,1e-05,0.76973]
[1778952811726,58.39,78250.43,0.0,0.99107,1e-05,0.76697]
[1778952813576,58.39,78251.05,0.0,0.99108,1e-05,0.76637]
[1778952813599,58.39,78251.05,0.0,0.99108,1e-05,0.76637]
[1778952815575,58.39,78251.19,0.0,0.99108,1e-05,0.76623]
[1778952815648,58.39,78251.19,0.0,0.99108,1e-05,0.76623]
[1778952819570,58.39,78251.35,0.0,0.99108,1e-05,0.76607]
[1778952819691,58.39,78251.35,0.0,0.99108,1e-05,0.76607]
[1778952823571,58.39,78251.25,0.0,0.99108,1e-05,0.76617]
[1778952823695,58.39,78251.25,0.0,0.99108,1e-05,0.76617]
[1778952827570,58.39,78251.04,0.0,0.99108,1e-05,0.76638]
[1778952827687,58.39,78251.04,0.0,0.99108,1e-05,0.76638]
[1778952829577,58.39,78251.03,0.0,0.99108,1e-05,0.76638]
[1778952829755,58.39,78251.03,0.0,0.99108,1e-05,0.76638]
[1778952832390,58.39,78251.03,0.0,0.99108,1e-05,0.76638]
[1778952831532,58.39,78256.57,0.0,0.99115,1e-05,0.76103]
[1778952832442,58.39,78256.57,0.0,0.99115,1e-05,0.76103]
[1778952832562,58.39,78256.57,0.0,0.99115,1e-05,0.76103]
[1778952832645,58.39,78252.41,0.0,0.99109,1e-05,0.76505]
[1778952834174,58.39,78252.41,0.0,0.99109,1e-05,0.76505]
[1778952834284,58.39,78252.41,0.0,0.99109,1e-05,0.76505]
[1778952834308,58.39,78252.41,0.0,0.99109,1e-05,0.76505]
[1778952834378,58.39,78245.65,0.0,0.99101,1e-05,0.77161]
[1778952837572,58.39,78245.76,0.0,0.99101,1e-05,0.77151]
[1778952837621,58.39,78245.76,0.0,0.99101,1e-05,0.77151]
[1778952837667,58.39,78245.44,0.0,0.991,1e-05,0.77182]
[1778952841569,58.39,78245.24,0.0,0.991,1e-05,0.77201]
[1778952841688,58.39,78245.24,0.0,0.991,1e-05,0.77201]
[1778952841761,58.39,78249.76,0.0,0.99106,1e-05,0.76762]
[1778952843168,58.39,78252.23,0.0,0.99109,1e-05,0.76522]
[1778952843616,58.39,78254.5,0.0,0.99112,1e-05,0.76303]
[1778952845283,58.39,78254.5,0.0,0.99112,1e-05,0.76303]
[1778952845308,58.39,78254.5,0.0,0.99112,1e-05,0.76303]
[1778952845330,58.39,78254.5,0.0,0.99112,1e-05,0.76303]
[1778952845384,58.39,78255.19,0.0,0.99113,1e-05,0.76236]
[1778952846821,58.39,78255.14,0.0,0.99113,1e-05,0.76241]
[1778952846918,58.39,78256.48,0.0,0.99115,1e-05,0.76112]
[1778952847567,58.39,78256.48,0.0,0.99115,1e-05,0.76112]
[1778952850284,58.39,78256.59,0.0,0.99115,1e-05,0.76101]
[1778952850310,58.39,78256.59,0.0,0.99115,1e-05,0.76101]
[1778952850330,58.39,78259.32,0.0,0.99118,1e-05,0.75839]
[1778952850821,58.39,78259.32,0.0,0.99118,1e-05,0.75839]
[1778952852277,58.39,78260.51,0.0,0.9912,1e-05,0.75724]
[1778952852311,58.39,78260.51,0.0,0.9912,1e-05,0.75724]
[1778952852386,58.39,78260.51,0.0,0.9912,1e-05,0.75724]
[1778952852559,58.39,78261.23,0.0,0.99121,1e-05,0.75655]
[1778952853567,58.39,78261.83,0.0,0.99121,1e-05,0.75598]
[1778952853651,58.39,78261.83,0.0,0.99121,1e-05,0.75598]
[1778952853686,58.39,78261.82,0.0,0.99121,1e-05,0.75599]
[1778952855564,58.39,78261.82,0.0,0.99121,1e-05,0.75599]
[1778952855664,58.39,78261.82,0.0,0.99121,1e-05,0.75599]
[1778952855692,58.39,78261.82,0.0,0.99121,1e-05,0.75599]
[1778952857566,58.39,78261.82,0.0,0.99121,1e-05,0.75599]
[1778952857690,58.39,78261.82,0.0,0.99121,1e-05,0.75599]
[1778952857714,58.39,78261.83,0.0,0.99121,1e-05,0.75598]
[1778952861569,58.39,78260.97,0.0,0.9912,1e-05,0.7568]
[1778952861840,58.39,78260.97,0.0,0.9912,1e-05,0.7568]
[1778952861898,58.39,78259.78,0.0,0.99119,1e-05,0.75794]
[1778952865340,58.39,78259.75,0.0,0.99119,1e-05,0.75797]
[1778952865369,58.39,78258.31,0.0,0.99117,1e-05,0.75936]
[1778952865569,58.39,78258.31,0.0,0.99117,1e-05,0.75936]
[1778952865913,58.39,78258.31,0.0,0.99117,1e-05,0.75936]
[1778952866059,58.39,78258.31,0.0,0.99117,1e-05,0.75936]
[1778952866313,58.39,78258.31,0.0,0.99117,1e-05,0.75936]
[1778952866338,58.39,78258.27,0.0,0.99117,1e-05,0.7594]
[1778952867574,58.39,78257.95,0.0,0.99116,1e-05,0.7597]
[1778952867660,58.39,78257.95,0.0,0.99116,1e-05,0.7597]
[1778952867784,58.39,78257.85,0.0,0.99116,1e-05,0.7598]
[1778952872819,58.39,78258.84,0.0,0.99121,1e-05,0.75597]
[1778952876827,58.39,78259.06,0.0,0.99121,1e-05,0.75576]
[1778952879061,58.39,78259.03,0.0,0.99121,1e-05,0.75579]
[1778952879172,58.39,78259.03,0.0,0.99121,1e-05,0.75579]
[1778952879310,58.39,78259.03,0.0,0.99121,1e-05,0.75579]
[1778952879382,58.39,78259.1,0.0,0.99121,1e-05,0.75572]
[1778952879579,58.39,78259.1,0.0,0.99121,1e-05,0.75572]
[1778952879674,58.39,78259.1,0.0,0.99121,1e-05,0.75572]
[1778952879817,58.39,78259.1,0.0,0.99121,1e-05,0.75572]
[1778952881607,58.39,78259.34,0.0,0.99122,1e-05,0.75549]
[1778952883563,58.39,78259.24,0.0,0.99121,1e-05,0.75559]
[1778952888993,58.39,78258.52,0.0,0.9912,1e-05,0.75628]
[1778952889059,58.39,78258.52,0.0,0.9912,1e-05,0.75628]
[1778952891860,58.39,78259.33,0.0,0.99122,1e-05,0.7555]
[1778952891953,58.39,78260.75,0.0,0.99123,1e-05,0.75414]
[1778952893093,58.39,78260.75,0.0,0.99123,1e-05,0.75414]
[1778952893146,58.39,78260.75,0.0,0.99123,1e-05,0.75414]
[1778952893313,58.39,78260.75,0.0,0.99123,1e-05,0.75414]
[1778952893577,58.39,78261.19,0.0,0.99124,1e-05,0.75372]
[1778952893664,58.39,78261.19,0.0,0.99124,1e-05,0.75372]
[1778952893967,58.39,78261.3,0.0,0.99124,1e-05,0.75361]
[1778952895981,58.39,78263.84,0.0,0.99127,1e-05,0.75119]
[1778952896989,58.39,78269.95,0.0,0.99135,1e-05,0.74538]
[1778952897995,58.39,78274.97,0.0,0.99141,1e-05,0.74064]
[1778952899002,58.39,78278.79,0.0,0.99146,1e-05,0.73704]
[1778952901019,58.39,78281.43,0.0,0.99149,1e-05,0.73457]
[1778952904334,58.39,78282.89,0.0,0.99151,1e-05,0.7332]
[1778952904437,58.39,78282.89,0.0,0.99151,1e-05,0.7332]
[1778952904561,58.39,78283.0,0.0,0.99151,1e-05,0.7331]
[1778952904576,58.39,78283.0,0.0,0.99151,1e-05,0.7331]
[1778952904689,58.39,78283.0,0.0,0.99151,1e-05,0.7331]
[1778952904810,58.39,78283.0,0.0,0.99151,1e-05,0.7331]
[1778952906054,58.39,78282.73,0.0,0.99151,1e-05,0.73335]
[1778952912096,58.39,78283.82,0.0,0.99152,1e-05,0.73233]
[1778952916848,58.39,78285.15,0.0,0.99154,1e-05,0.73109]
[1778952917573,58.39,78285.16,0.0,0.99154,1e-05,0.73108]
[1778952917663,58.39,78285.16,0.0,0.99154,1e-05,0.73108]
[1778952924903,58.39,78285.16,0.0,0.99154,1e-05,0.73108]
[1778952925063,58.39,78285.16,0.0,0.99154,1e-05,0.73108]
[1778952925121,58.39,78285.16,0.0,0.99154,1e-05,0.73108]
[1778952930222,58.39,78285.83,0.0,0.99155,1e-05,0.73046]
[1778952931229,58.39,78285.91,0.0,0.99158,1e-05,0.72758]
[1778952931840,58.39,78285.91,0.0,0.99158,1e-05,0.72758]
[1778952932633,58.39,78285.78,0.0,0.99158,1e-05,0.7277]
[1778952932743,58.39,78285.78,0.0,0.99158,1e-05,0.7277]
[1778952932815,58.39,78285.78,0.0,0.99158,1e-05,0.7277]
[1778952932839,58.39,78285.78,0.0,0.99158,1e-05,0.7277]
[1778952932883,58.39,78285.78,0.0,0.99158,1e-05,0.7277]
[1778952933061,58.39,78285.78,0.0,0.99158,1e-05,0.7277]
[1778952933243,58.39,78285.82,0.0,0.99158,1e-05,0.72766]
[1778952940292,58.39,78285.79,0.0,0.99158,1e-05,0.72769]
[1778952945327,58.39,78285.27,0.0,0.99157,1e-05,0.72817]
[1778952946926,58.39,78285.29,0.0,0.99157,1e-05,0.72816]
[1778952947341,58.39,78281.45,0.0,0.99153,1e-05,0.73173]
[1778952947575,58.39,78281.45,0.0,0.99153,1e-05,0.73173]
[1778952947685,58.39,78281.45,0.0,0.99153,1e-05,0.73173]
[1778952947817,58.39,78281.45,0.0,0.99153,1e-05,0.73173]
[1778952948348,58.39,78277.09,0.0,0.99147,1e-05,0.73581]
[1778952953388,58.39,78276.03,0.0,0.99146,1e-05,0.73681]
[1778952954824,58.39,78275.27,0.0,0.99145,1e-05,0.73752]
[1778952954932,58.39,78275.27,0.0,0.99145,1e-05,0.73752]
[1778952955040,58.39,78275.27,0.0,0.99145,1e-05,0.73752]
[1778952955059,58.39,78275.27,0.0,0.99145,1e-05,0.73752]
[1778952955402,58.39,78275.06,0.0,0.99145,1e-05,0.73772]
[1778952957416,58.39,78280.79,0.0,0.99152,1e-05,0.73235]
[1778952958424,58.39,78285.25,0.0,0.99157,1e-05,0.72819]
[1778952959430,58.39,78285.13,0.0,0.99157,1e-05,0.7283]
[1778952961458,58.39,78285.17,0.0,0.99157,1e-05,0.72827]
[1778952961514,58.39,78285.17,0.0,0.99157,1e-05,0.72827]
[1778952961566,58.39,78285.17,0.0,0.99157,1e-05,0.72827]
[1778952961758,58.39,78285.8,0.0,0.99158,1e-05,0.72768]
[1778952961811,58.39,78285.8,0.0,0.99158,1e-05,0.72768]
[1778952961845,58.39,78285.8,0.0,0.99158,1e-05,0.72768]
[1778952962061,58.39,78285.8,0.0,0.99158,1e-05,0.72768]
[1778952962451,58.39,78286.61,0.0,0.99159,1e-05,0.72693]
[1778952968493,58.39,78287.25,0.0,0.9916,1e-05,0.72634]
[1778952970890,58.39,78287.23,0.0,0.9916,1e-05,0.72635]
[1778952970998,58.39,78287.23,0.0,0.9916,1e-05,0.72635]
[1778952971055,58.39,78287.23,0.0,0.9916,1e-05,0.72635]
[1778952971059,58.39,78287.23,0.0,0.9916,1e-05,0.72635]
[1778952971117,58.39,78287.23,0.0,0.9916,1e-05,0.72635]
[1778952971311,58.39,78287.23,0.0,0.9916,1e-05,0.72635]
[1778952971514,58.39,78287.3,0.0,0.9916,1e-05,0.72629]
[1778952976862,58.39,78287.37,0.0,0.9916,1e-05,0.72622]
[1778952977572,58.39,78287.37,0.0,0.9916,1e-05,0.72622]
[1778952977681,58.39,78287.37,0.0,0.9916,1e-05,0.72622]
[1778952977819,58.39,78287.37,0.0,0.9916,1e-05,0.72622]
[1778952983602,58.39,78289.04,0.0,0.99162,1e-05,0.72468]
[1778952985612,58.39,78293.05,0.0,0.99167,1e-05,0.72097]
[1778952987812,58.39,78293.64,0.0,0.99168,1e-05,0.72043]
[1778952987825,58.39,78293.64,0.0,0.99168,1e-05,0.72043]
[1778952988017,58.39,78293.64,0.0,0.99168,1e-05,0.72043]
[1778952988061,58.39,78293.64,0.0,0.99168,1e-05,0.72043]
[1778952988074,58.39,78293.64,0.0,0.99168,1e-05,0.72043]
[1778952988313,58.39,78293.64,0.0,0.99168,1e-05,0.72043]
[1778952988379,58.39,78294.72,0.0,0.99169,1e-05,0.71943]
[1778952993668,58.39,78296.34,0.0,0.99174,1e-05,0.71517]
[1778952999710,58.39,78296.16,0.0,0.99174,1e-05,0.71533]
[1778953000652,58.39,78296.16,0.0,0.99174,1e-05,0.71533]
[1778953000759,58.39,78296.16,0.0,0.99174,1e-05,0.71533]
[1778953000793,58.39,78296.16,0.0,0.99174,1e-05,0.71533]
[1778953000816,58.39,78296.16,0.0,0.99174,1e-05,0.71533]
[1778953000898,58.39,78296.16,0.0,0.99174,1e-05,0.71533]
[1778953001061,58.39,78296.16,0.0,0.99174,1e-05,0.71533]
[1778953001162,58.39,78296.12,0.0,0.99174,1e-05,0.71537]
[1778953003577,58.39,78295.97,0.0,0.99174,1e-05,0.71551]
[1778953003647,58.39,78295.97,0.0,0.99174,1e-05,0.71551]
[1778953005579,58.39,78295.96,0.0,0.99174,1e-05,0.71552]
[1778953005701,58.39,78295.97,0.0,0.99174,1e-05,0.71551]
[1778953009573,58.39,78296.05,0.0,0.99174,1e-05,0.71543]
[1778953009690,58.39,78296.05,0.0,0.99174,1e-05,0.71543]
[1778953013588,58.39,78296.05,0.0,0.99174,1e-05,0.71543]
[1778953013705,58.39,78296.03,0.0,0.99174,1e-05,0.71545]
[1778953015573,58.39,78296.1,0.0,0.99174,1e-05,0.71539]
[1778953015689,58.39,78296.11,0.0,0.99174,1e-05,0.71538]
[1778953016836,58.39,78296.04,0.0,0.99174,1e-05,0.71544]
[1778953017642,58.39,78296.11,0.0,0.99174,1e-05,0.71538]
[1778953017753,58.39,78296.11,0.0,0.99174,1e-05,0.71538]
[1778953017812,58.39,78296.11,0.0,0.99174,1e-05,0.71538]
[1778953017836,58.39,78296.73,0.0,0.99175,1e-05,0.71481]
[1778953019575,58.39,78296.73,0.0,0.99175,1e-05,0.71481]
[1778953019690,58.39,78296.25,0.0,0.99174,1e-05,0.71525]
[1778953019824,58.39,78296.25,0.0,0.99174,1e-05,0.71525]
[1778953019887,58.39,78296.25,0.0,0.99174,1e-05,0.71525]
[1778953021864,58.39,78291.77,0.0,0.99169,1e-05,0.71937]
[1778953022684,58.39,78291.77,0.0,0.99169,1e-05,0.71937]
[1778953022732,58.39,78291.77,0.0,0.99169,1e-05,0.71937]
[1778953022812,58.39,78291.77,0.0,0.99169,1e-05,0.71937]
[1778953022888,58.39,78291.77,0.0,0.99169,1e-05,0.71937]
[1778953023570,58.39,78291.77,0.0,0.99169,1e-05,0.71937]
[1778953022989,58.39,78291.37,0.0,0.99168,1e-05,0.71973]
[1778953023683,58.39,78291.37,0.0,0.99168,1e-05,0.71973]
[1778953025571,58.39,78291.23,0.0,0.99168,1e-05,0.71986]
[1778953025687,58.39,78291.23,0.0,0.99168,1e-05,0.71986]
[1778953025892,58.39,78290.81,0.0,0.99167,1e-05,0.72025]
[1778953029574,58.39,78290.72,0.0,0.99167,1e-05,0.72033]
[1778953029626,58.39,78290.72,0.0,0.99167,1e-05,0.72033]
[1778953029685,58.39,78290.72,0.0,0.99167,1e-05,0.72033]
[1778953029920,58.39,78292.88,0.0,0.9917,1e-05,0.71834]
[1778953033575,58.39,78292.63,0.0,0.9917,1e-05,0.71857]
[1778953033696,58.39,78292.79,0.0,0.9917,1e-05,0.71843]
[1778953033948,58.39,78293.02,0.0,0.9917,1e-05,0.71822]
[1778953035574,58.39,78293.02,0.0,0.9917,1e-05,0.71822]
[1778953035649,58.39,78292.53,0.0,0.99169,1e-05,0.71867]
[1778953035686,58.39,78292.53,0.0,0.99169,1e-05,0.71867]
[1778953037580,58.39,78291.87,0.0,0.99169,1e-05,0.71927]
[1778953037595,58.39,78291.41,0.0,0.99168,1e-05,0.7197]
[1778953037696,58.39,78291.41,0.0,0.99168,1e-05,0.7197]
[1778953041580,58.39,78291.34,0.0,0.99168,1e-05,0.71976]
[1778953041696,58.39,78291.33,0.0,0.99168,1e-05,0.71977]
[1778953042004,58.39,78291.93,0.0,0.99169,1e-05,0.71922]
[1778953043583,58.39,78291.93,0.0,0.99169,1e-05,0.71922]
[1778953043652,58.39,78291.34,0.0,0.99168,1e-05,0.71976]
[1778953043700,58.39,78291.34,0.0,0.99168,1e-05,0.71976]
[1778953047575,58.39,78291.32,0.0,0.99168,1e-05,0.71978]
[1778953047660,58.39,78291.26,0.0,0.99168,1e-05,0.71984]
[1778953047687,58.39,78291.26,0.0,0.99168,1e-05,0.71984]
[1778953051574,58.39,78291.28,0.0,0.99168,1e-05,0.71982]
[1778953051594,58.39,78291.27,0.0,0.99171,1e-05,0.71704]
[1778953051694,58.39,78291.27,0.0,0.99171,1e-05,0.71704]
[1778953055576,58.39,78290.86,0.0,0.99171,1e-05,0.71742]
[1778953055587,58.39,78290.92,0.0,0.99171,1e-05,0.71737]
[1778953055690,58.39,78290.92,0.0,0.99171,1e-05,0.71737]
[1778953057571,58.39,78290.88,0.0,0.99171,1e-05,0.7174]
[1778953057600,58.39,78290.8,0.0,0.9917,1e-05,0.71748]
[1778953057686,58.39,78290.8,0.0,0.9917,1e-05,0.71748]
[1778953060894,58.39,78290.93,0.0,0.99171,1e-05,0.71736]
[1778953060919,58.39,78290.93,0.0,0.99171,1e-05,0.71736]
[1778953061060,58.39,78290.93,0.0,0.99171,1e-05,0.71736]
[1778953061080,58.39,78290.93,0.0,0.99171,1e-05,0.71736]
[1778953061578,58.39,78290.93,0.0,0.99171,1e-05,0.71736]
[1778953061668,58.39,78290.93,0.0,0.99171,1e-05,0.71736]
[1778953061713,58.39,78290.93,0.0,0.99171,1e-05,0.71736]
[1778953063572,58.39,78291.51,0.0,0.99171,1e-05,0.71682]
[1778953063684,58.39,78291.51,0.0,0.99171,1e-05,0.71682]
[1778953065568,58.39,78291.47,0.0,0.99171,1e-05,0.71686]
[1778953065662,58.39,78291.47,0.0,0.99171,1e-05,0.71686]
[1778953067574,58.39,78291.47,0.0,0.99171,1e-05,0.71686]
[1778953067684,58.39,78291.47,0.0,0.99171,1e-05,0.71686]
[1778953067667,58.39,78291.47,0.0,0.99171,1e-05,0.71686]
[1778953069582,58.39,78291.47,0.0,0.99171,1e-05,0.71686]
[1778953069690,58.39,78291.47,0.0,0.99171,1e-05,0.71686]
[1778953071838,58.39,78291.61,0.0,0.99171,1e-05,0.71673]
[1778953073568,58.39,78291.28,0.0,0.99171,1e-05,0.71704]
[1778953073676,58.39,78291.28,0.0,0.99171,1e-05,0.71704]
[1778953073662,58.39,78291.22,0.0,0.99171,1e-05,0.71709]
[1778953073814,58.39,78291.22,0.0,0.99171,1e-05,0.71709]
[1778953073882,58.39,78291.22,0.0,0.99171,1e-05,0.71709]
[1778953073774,58.39,78291.22,0.0,0.99171,1e-05,0.71709]
[1778953077573,58.39,78291.19,0.0,0.99171,1e-05,0.71712]
[1778953077675,58.39,78291.19,0.0,0.99171,1e-05,0.71712]
[1778953081569,58.39,78290.63,0.0,0.9917,1e-05,0.71763]
[1778953081688,58.39,78290.63,0.0,0.9917,1e-05,0.71763]
[1778953085586,58.39,78291.28,0.0,0.99171,1e-05,0.71704]
[1778953085700,58.39,78291.28,0.0,0.99171,1e-05,0.71704]
[1778953088330,58.39,78288.42,0.0,0.99168,1e-05,0.71967]
[1778953089572,58.39,78288.42,0.0,0.99168,1e-05,0.71967]
[1778953089673,58.39,78288.42,0.0,0.99168,1e-05,0.71967]
[1778953089665,58.39,78285.63,0.0,0.99164,1e-05,0.72224]
[1778953091578,58.39,78285.45,0.0,0.99164,1e-05,0.72241]
[1778953091828,58.39,78285.45,0.0,0.99164,1e-05,0.72241]
[1778953093215,58.39,78285.39,0.0,0.99164,1e-05,0.72246]
[1778953093253,58.39,78285.39,0.0,0.99164,1e-05,0.72246]
[1778953093314,58.39,78285.39,0.0,0.99164,1e-05,0.72246]
[1778953093365,58.39,78285.05,0.0,0.99163,1e-05,0.72278]
[1778953095569,58.39,78285.14,0.0,0.99164,1e-05,0.7227]
[1778953096091,58.39,78285.15,0.0,0.99164,1e-05,0.72269]
[1778953096309,58.39,78285.15,0.0,0.99164,1e-05,0.72269]
[1778953097412,58.39,78283.59,0.0,0.99162,1e-05,0.72413]
[1778953099572,58.39,78283.71,0.0,0.99162,1e-05,0.72402]
[1778953099692,58.39,78283.71,0.0,0.99162,1e-05,0.72402]
[1778953101421,58.39,78281.49,0.0,0.99159,1e-05,0.72608]
[1778953103570,58.39,78280.8,0.0,0.99158,1e-05,0.72672]
[1778953103625,58.39,78280.8,0.0,0.99158,1e-05,0.72672]
[1778953104344,58.39,78280.44,0.0,0.99158,1e-05,0.72705]
[1778953104403,58.39,78280.44,0.0,0.99158,1e-05,0.72705]
[1778953104565,58.39,78280.44,0.0,0.99158,1e-05,0.72705]
[1778953104621,58.39,78280.44,0.0,0.99158,1e-05,0.72705]
[1778953105581,58.39,78280.44,0.0,0.99158,1e-05,0.72705]
[1778953105665,58.39,78280.44,0.0,0.99158,1e-05,0.72705]
[1778953109579,58.39,78279.83,0.0,0.99157,1e-05,0.72762]
[1778953109695,58.39,78279.83,0.0,0.99157,1e-05,0.72762]
[1778953111492,58.39,78279.88,0.0,0.9916,1e-05,0.72477]
[1778953111853,58.39,78279.88,0.0,0.9916,1e-05,0.72477]
[1778953113570,58.39,78279.91,0.0,0.9916,1e-05,0.72474]
[1778953113665,58.39,78279.72,0.0,0.9916,1e-05,0.72492]
[1778953113794,58.39,78279.72,0.0,0.9916,1e-05,0.72492]
[1778953113815,58.39,78279.72,0.0,0.9916,1e-05,0.72492]
[1778953113904,58.39,78279.72,0.0,0.9916,1e-05,0.72492]
[1778953116530,58.39,78280.46,0.0,0.99161,1e-05,0.72423]
[1778953117577,58.39,78280.46,0.0,0.99161,1e-05,0.72423]
[1778953117689,58.39,78280.46,0.0,0.99161,1e-05,0.72423]
[1778953120558,58.39,78272.49,0.0,0.99151,1e-05,0.73165]
[1778953121574,58.39,78272.49,0.0,0.99151,1e-05,0.73165]
[1778953121630,58.39,78269.74,0.0,0.99148,1e-05,0.73422]
[1778953121840,58.39,78269.74,0.0,0.99148,1e-05,0.73422]
[1778953123556,58.39,78269.21,0.0,0.99147,1e-05,0.73472]
[1778953123619,58.39,78269.21,0.0,0.99147,1e-05,0.73472]
[1778953123657,58.39,78269.05,0.0,0.99147,1e-05,0.73487]
[1778953123813,58.39,78269.05,0.0,0.99147,1e-05,0.73487]
[1778953123852,58.39,78269.05,0.0,0.99147,1e-05,0.73487]
[1778953124586,58.39,78268.97,0.0,0.99147,1e-05,0.73495]
[1778953125577,58.39,78268.97,0.0,0.99147,1e-05,0.73495]
[1778953125669,58.39,78266.77,0.0,0.99144,1e-05,0.73701]
[1778953126226,58.39,78266.77,0.0,0.99144,1e-05,0.73701]
[1778953126310,58.39,78266.77,0.0,0.99144,1e-05,0.73701]
[1778953127188,58.39,78265.91,0.0,0.99143,1e-05,0.73782]
[1778953127566,58.39,78265.91,0.0,0.99143,1e-05,0.73782]
[1778953127680,58.39,78265.91,0.0,0.99143,1e-05,0.73782]
[1778953127607,58.39,78265.59,0.0,0.99142,1e-05,0.73812]
[1778953129575,58.39,78265.68,0.0,0.99142,1e-05,0.73804]
[1778953129700,58.39,78265.68,0.0,0.99142,1e-05,0.73804]
[1778953131578,58.39,78265.66,0.0,0.99142,1e-05,0.73806]
[1778953131666,58.39,78265.66,0.0,0.99142,1e-05,0.73806]
[1778953135580,58.39,78265.73,0.0,0.99142,1e-05,0.73799]
[1778953135679,58.39,78265.73,0.0,0.99142,1e-05,0.73799]
[1778953135663,58.39,78265.71,0.0,0.99142,1e-05,0.73801]
[1778953135822,58.39,78265.71,0.0,0.99142,1e-05,0.73801]
[1778953137016,58.39,78265.13,0.0,0.99142,1e-05,0.73856]
[1778953137572,58.39,78265.13,0.0,0.99142,1e-05,0.73856]
[1778953137677,58.39,78265.04,0.0,0.99142,1e-05,0.73864]
[1778953137863,58.39,78265.04,0.0,0.99142,1e-05,0.73864]
[1778953139574,58.39,78264.62,0.0,0.99141,1e-05,0.73904]
[1778953139598,58.39,78264.62,0.0,0.99141,1e-05,0.73904]
[1778953141573,58.39,78263.48,0.0,0.9914,1e-05,0.74011]
[1778953141695,58.39,78263.48,0.0,0.9914,1e-05,0.74011]
[1778953141705,58.39,78262.85,0.0,0.99139,1e-05,0.74071]
[1778953143570,58.39,78262.47,0.0,0.99138,1e-05,0.74107]
[1778953143686,58.39,78262.47,0.0,0.99138,1e-05,0.74107]
[1778953144728,58.39,78259.51,0.0,0.99135,1e-05,0.74387]
[1778953145579,58.39,78259.51,0.0,0.99135,1e-05,0.74387]
[1778953145627,58.39,78259.51,0.0,0.99135,1e-05,0.74387]
[1778953145735,58.39,78259.39,0.0,0.99134,1e-05,0.74398]
[1778953147587,58.39,78259.38,0.0,0.99134,1e-05,0.74399]
[1778953147620,58.39,78259.38,0.0,0.99134,1e-05,0.74399]
[1778953147749,58.39,78258.92,0.0,0.99134,1e-05,0.74443]
[1778953151584,58.39,78258.55,0.0,0.99133,1e-05,0.74478]
[1778953151686,58.39,78258.55,0.0,0.99133,1e-05,0.74478]
[1778953151626,58.39,78258.55,0.0,0.99133,1e-05,0.74478]
[1778953155581,58.39,78259.07,0.0,0.99134,1e-05,0.74429]
[1778953155608,58.39,78259.07,0.0,0.99134,1e-05,0.74429]
[1778953155671,58.39,78259.28,0.0,0.99134,1e-05,0.74409]
[1778953159581,58.39,78259.46,0.0,0.99135,1e-05,0.74392]
[1778953159669,58.39,78259.24,0.0,0.99134,1e-05,0.74413]
[1778953159799,58.39,78259.24,0.0,0.99134,1e-05,0.74413]
[1778953161581,58.39,78259.15,0.0,0.99134,1e-05,0.74421]
[1778953161601,58.39,78259.15,0.0,0.99134,1e-05,0.74421]
[1778953161698,58.39,78258.98,0.0,0.99134,1e-05,0.74437]
[1778953161847,58.39,78257.18,0.0,0.99132,1e-05,0.74608]
[1778953163582,58.39,78257.18,0.0,0.99132,1e-05,0.74608]
[1778953163658,58.39,78257.18,0.0,0.99132,1e-05,0.74608]
[1778953163759,58.39,78256.59,0.0,0.99131,1e-05,0.74664]
[1778953165580,58.39,78256.13,0.0,0.9913,1e-05,0.74708]
[1778953165697,58.39,78256.13,0.0,0.9913,1e-05,0.74708]
[1778953165633,58.39,78256.57,0.0,0.99131,1e-05,0.74666]
[1778953166858,58.39,78256.35,0.0,0.99131,1e-05,0.74687]
[1778953167570,58.39,78256.35,0.0,0.99131,1e-05,0.74687]
[1778953167665,58.39,78256.49,0.0,0.99131,1e-05,0.74674]
[1778953171611,58.39,78256.42,0.0,0.99131,1e-05,0.7468]
[1778953171627,58.39,78255.48,0.0,0.99133,1e-05,0.74483]
[1778953171814,58.39,78255.48,0.0,0.99133,1e-05,0.74483]
[1778953172243,58.39,78255.48,0.0,0.99133,1e-05,0.74483]
[1778953173581,58.39,78255.44,0.0,0.99133,1e-05,0.74487]
[1778953173700,58.39,78255.44,0.0,0.99133,1e-05,0.74487]
[1778953173672,58.39,78255.4,0.0,0.99133,1e-05,0.74491]
[1778953175564,58.39,78255.4,0.0,0.99133,1e-05,0.74491]
[1778953175687,58.39,78255.4,0.0,0.99133,1e-05,0.74491]
[1778953177580,58.39,78255.4,0.0,0.99133,1e-05,0.74491]
[1778953177719,58.39,78255.4,0.0,0.99133,1e-05,0.74491]
[1778953177591,58.39,78260.28,0.0,0.99139,1e-05,0.74029]
[1778953177959,58.39,78267.24,0.0,0.99148,1e-05,0.73374]
[1778953181576,58.39,78267.25,0.0,0.99148,1e-05,0.73373]
[1778953181586,58.39,78266.96,0.0,0.99147,1e-05,0.734]
[1778953183571,58.39,78267.51,0.0,0.99148,1e-05,0.73349]
[1778953183664,58.39,78267.61,0.0,0.99148,1e-05,0.73339]
[1778953185010,58.39,78265.59,0.0,0.99146,1e-05,0.73529]
[1778953186184,58.39,78265.59,0.0,0.99146,1e-05,0.73529]
[1778953186312,58.39,78265.59,0.0,0.99146,1e-05,0.73529]
[1778953186923,58.39,78265.27,0.0,0.99145,1e-05,0.73559]
[1778953187571,58.39,78265.27,0.0,0.99145,1e-05,0.73559]
[1778953187677,58.39,78265.27,0.0,0.99145,1e-05,0.73559]
[1778953187776,58.39,78265.45,0.0,0.99145,1e-05,0.73542]
[1778953189590,58.39,78265.35,0.0,0.99145,1e-05,0.73551]
[1778953189594,58.39,78265.35,0.0,0.99145,1e-05,0.73551]
[1778953191050,58.39,78262.14,0.0,0.99141,1e-05,0.73853]
[1778953193062,58.39,78261.8,0.0,0.99141,1e-05,0.73885]
[1778953193574,58.39,78261.8,0.0,0.99141,1e-05,0.73885]
[1778953193666,58.39,78261.8,0.0,0.99141,1e-05,0.73885]
[1778953193767,58.39,78261.83,0.0,0.99141,1e-05,0.73883]
[1778953195578,58.39,78261.81,0.0,0.99141,1e-05,0.73885]
[1778953195683,58.39,78261.81,0.0,0.99141,1e-05,0.73885]
[1778953195784,58.39,78262.0,0.0,0.99141,1e-05,0.73867]
[1778953199576,58.39,78262.0,0.0,0.99141,1e-05,0.73867]
[1778953199680,58.39,78262.0,0.0,0.99141,1e-05,0.73867]
[1778953199776,58.39,78262.02,0.0,0.99141,1e-05,0.73865]
[1778953201586,58.39,78261.98,0.0,0.99141,1e-05,0.73868]
[1778953201681,58.39,78261.98,0.0,0.99141,1e-05,0.73868]
[1778953201781,58.39,78261.98,0.0,0.99141,1e-05,0.73868]
[1778953205580,58.39,78262.27,0.0,0.99141,1e-05,0.73841]
[1778953205687,58.39,78262.27,0.0,0.99141,1e-05,0.73841]
[1778953205787,58.39,78262.27,0.0,0.99141,1e-05,0.73841]
[1778953207578,58.39,78262.23,0.0,0.99141,1e-05,0.73845]
[1778953207692,58.39,78262.23,0.0,0.99141,1e-05,0.73845]
[1778953207793,58.39,78262.27,0.0,0.99141,1e-05,0.73841]
[1778953209580,58.39,78262.23,0.0,0.99141,1e-05,0.73845]
[1778953209685,58.39,78262.23,0.0,0.99141,1e-05,0.73845]
[1778953209692,58.39,78262.2,0.0,0.99141,1e-05,0.73848]
[1778953211579,58.39,78262.23,0.0,0.99141,1e-05,0.73845]
[1778953211611,58.39,78262.23,0.0,0.99141,1e-05,0.73845]
[1778953211710,58.39,78262.16,0.0,0.99141,1e-05,0.73852]
[1778953211898,58.39,78262.16,0.0,0.99141,1e-05,0.73852]
[1778953215574,58.39,78262.16,0.0,0.99141,1e-05,0.73852]
[1778953215598,58.39,78262.16,0.0,0.99141,1e-05,0.73852]
[1778953215818,58.39,78262.16,0.0,0.99141,1e-05,0.73852]
[1778953215669,58.39,78262.16,0.0,0.99141,1e-05,0.73852]
[1778953221260,58.39,78262.31,0.0,0.99141,1e-05,0.73837]
[1778953227303,58.39,78262.24,0.0,0.99141,1e-05,0.73844]
[1778953231331,58.39,78262.29,0.0,0.99145,1e-05,0.73555]
[1778953236366,58.39,78262.22,0.0,0.99144,1e-05,0.73562]
[1778953237087,58.39,78262.22,0.0,0.99144,1e-05,0.73562]
[1778953237196,58.39,78262.22,0.0,0.99144,1e-05,0.73562]
[1778953237309,58.39,78262.22,0.0,0.99144,1e-05,0.73562]
[1778953237559,58.39,78262.22,0.0,0.99144,1e-05,0.73562]
[1778953237767,58.39,78262.22,0.0,0.99144,1e-05,0.73562]
[1778953237815,58.39,78262.22,0.0,0.99144,1e-05,0.73562]
[1778953237776,58.39,78262.22,0.0,0.99144,1e-05,0.73562]
[1778953243415,58.39,78262.23,0.0,0.99144,1e-05,0.73561]
[1778953248450,58.39,78262.27,0.0,0.99145,1e-05,0.73557]
[1778953251860,58.39,78262.16,0.0,0.99144,1e-05,0.73567]
[1778953252560,58.39,78261.64,0.0,0.99144,1e-05,0.73616]
[1778953252809,58.39,78261.64,0.0,0.99144,1e-05,0.73616]
[1778953252879,58.39,78261.57,0.0,0.99144,1e-05,0.73623]
[1778953253060,58.39,78261.57,0.0,0.99144,1e-05,0.73623]
[1778953253485,58.39,78260.8,0.0,0.99143,1e-05,0.73695]
[1778953258764,58.39,78261.47,0.0,0.99144,1e-05,0.73632]
[1778953258814,58.39,78261.47,0.0,0.99144,1e-05,0.73632]
[1778953258765,58.39,78261.17,0.0,0.99143,1e-05,0.73661]
[1778953258894,58.39,78261.17,0.0,0.99143,1e-05,0.73661]
[1778953261563,58.39,78261.1,0.0,0.99143,1e-05,0.73667]
[1778953261672,58.39,78261.1,0.0,0.99143,1e-05,0.73667]
[1778953263581,58.39,78261.13,0.0,0.99143,1e-05,0.73664]
[1778953263725,58.39,78261.13,0.0,0.99143,1e-05,0.73664]
[1778953267576,58.39,78261.3,0.0,0.99143,1e-05,0.73648]
[1778953267672,58.39,78261.3,0.0,0.99143,1e-05,0.73648]
[1778953268590,58.39,78265.22,0.0,0.99148,1e-05,0.7328]
[1778953269576,58.39,78265.22,0.0,0.99148,1e-05,0.7328]
[1778953269657,58.39,78265.22,0.0,0.99148,1e-05,0.7328]
[1778953269860,58.39,78267.02,0.0,0.9915,1e-05,0.73112]
[1778953270549,58.39,78267.02,0.0,0.9915,1e-05,0.73112]
[1778953270560,58.39,78267.02,0.0,0.9915,1e-05,0.73112]
[1778953270654,58.39,78267.02,0.0,0.9915,1e-05,0.73112]
[1778953270808,58.39,78267.02,0.0,0.9915,1e-05,0.73112]
[1778953270847,58.39,78267.23,0.0,0.99151,1e-05,0.73092]
[1778953271870,58.39,78267.23,0.0,0.99151,1e-05,0.73092]
[1778953273574,58.39,78266.95,0.0,0.9915,1e-05,0.73118]
[1778953273625,58.39,78267.14,0.0,0.99151,1e-05,0.731]
[1778953278660,58.39,78267.56,0.0,0.99151,1e-05,0.73061]
[1778953279940,58.39,78267.57,0.0,0.99151,1e-05,0.7306]
[1778953280065,58.39,78267.57,0.0,0.99151,1e-05,0.7306]
[1778953280191,58.39,78267.57,0.0,0.99151,1e-05,0.7306]
[1778953280674,58.39,78267.16,0.0,0.99151,1e-05,0.73099]
[1778953283597,58.39,78267.2,0.0,0.99151,1e-05,0.73095]
[1778953283695,58.39,78267.2,0.0,0.99151,1e-05,0.73095]
[1778953287578,58.39,78267.28,0.0,0.99151,1e-05,0.73087]
[1778953287678,58.39,78267.28,0.0,0.99151,1e-05,0.73087]
[1778953291580,58.39,78267.96,0.0,0.99152,1e-05,0.73024]
[1778953291838,58.39,78267.96,0.0,0.99152,1e-05,0.73024]
[1778953291751,58.39,78268.11,0.0,0.99155,1e-05,0.72728]
[1778953292458,58.39,78268.11,0.0,0.99155,1e-05,0.72728]
[1778953292564,58.39,78268.11,0.0,0.99155,1e-05,0.72728]
[1778953292758,58.39,78267.34,0.0,0.99154,1e-05,0.72799]
[1778953295576,58.39,78267.69,0.0,0.99155,1e-05,0.72767]
[1778953295613,58.39,78267.69,0.0,0.99155,1e-05,0.72767]
[1778953295820,58.39,78267.69,0.0,0.99155,1e-05,0.72767]
[1778953295936,58.39,78267.45,0.0,0.99154,1e-05,0.72789]
[1778953296620,58.39,78267.45,0.0,0.99154,1e-05,0.72789]
[1778953299574,58.39,78267.37,0.0,0.99154,1e-05,0.72797]
[1778953299664,58.39,78267.37,0.0,0.99154,1e-05,0.72797]
[1778953299779,58.39,78267.37,0.0,0.99154,1e-05,0.72797]
[1778953299808,58.39,78267.37,0.0,0.99154,1e-05,0.72797]
[1778953303564,58.39,78267.44,0.0,0.99154,1e-05,0.7279]
[1778953304806,58.39,78267.3,0.0,0.99154,1e-05,0.72803]
[1778953304870,58.39,78267.58,0.0,0.99154,1e-05,0.72777]
[1778953305059,58.39,78267.58,0.0,0.99154,1e-05,0.72777]
[1778953305576,58.39,78267.58,0.0,0.99154,1e-05,0.72777]
[1778953305702,58.39,78267.58,0.0,0.99154,1e-05,0.72777]
[1778953309605,58.39,78267.44,0.0,0.99154,1e-05,0.7279]
[1778953309697,58.39,78267.44,0.0,0.99154,1e-05,0.7279]
[1778953311580,58.39,78267.63,0.0,0.99154,1e-05,0.72772]
[1778953311907,58.39,78267.63,0.0,0.99154,1e-05,0.72772]
[1778953313575,58.39,78267.38,0.0,0.99154,1e-05,0.72796]
[1778953313690,58.39,78267.38,0.0,0.99154,1e-05,0.72796]
[1778953313817,58.39,78267.38,0.0,0.99154,1e-05,0.72796]
[1778953313930,58.39,78267.38,0.0,0.99154,1e-05,0.72796]
[1778953317580,58.39,78267.53,0.0,0.99154,1e-05,0.72782]
[1778953317683,58.39,78267.53,0.0,0.99154,1e-05,0.72782]
[1778953321586,58.39,78267.49,0.0,0.99154,1e-05,0.72785]
[1778953321792,58.39,78267.49,0.0,0.99154,1e-05,0.72785]
[1778953325589,58.39,78267.56,0.0,0.99154,1e-05,0.72779]
[1778953325790,58.39,78267.56,0.0,0.99154,1e-05,0.72779]
[1778953325852,58.39,78267.56,0.0,0.99154,1e-05,0.72779]
[1778953328027,58.39,78267.82,0.0,0.99155,1e-05,0.72755]
[1778953328064,58.39,78267.82,0.0,0.99155,1e-05,0.72755]
[1778953328140,58.39,78267.82,0.0,0.99155,1e-05,0.72755]
[1778953328309,58.39,78267.82,0.0,0.99155,1e-05,0.72755]
[1778953328410,58.39,78267.82,0.0,0.99155,1e-05,0.72755]
[1778953329582,58.39,78267.82,0.0,0.99155,1e-05,0.72755]
[1778953329691,58.39,78267.82,0.0,0.99155,1e-05,0.72755]
[1778953331579,58.39,78268.22,0.0,0.99155,1e-05,0.72717]
[1778953331674,58.39,78268.22,0.0,0.99155,1e-05,0.72717]
[1778953333591,58.39,78269.59,0.0,0.99157,1e-05,0.7259]
[1778953333780,58.39,78269.59,0.0,0.99157,1e-05,0.7259]
[1778953336862,58.39,78269.1,0.0,0.99156,1e-05,0.72636]
[1778953337571,58.39,78269.17,0.0,0.99156,1e-05,0.72629]
[1778953337653,58.39,78269.03,0.0,0.99156,1e-05,0.72642]
[1778953343137,58.39,78269.27,0.0,0.99156,1e-05,0.7262]
[1778953348915,58.39,78269.13,0.0,0.99156,1e-05,0.72633]
[1778953348973,58.39,78269.13,0.0,0.99156,1e-05,0.72633]
[1778953348973,58.39,78269.13,0.0,0.99156,1e-05,0.72633]
[1778953349058,58.39,78269.13,0.0,0.99156,1e-05,0.72633]
[1778953349090,58.39,78269.13,0.0,0.99156,1e-05,0.72633]
[1778953349159,58.39,78269.13,0.0,0.99156,1e-05,0.72633]
[1778953351572,58.39,78269.02,0.0,0.99156,1e-05,0.72643]
[1778953351609,58.39,78269.02,0.0,0.99156,1e-05,0.72643]
[1778953351631,58.39,78269.02,0.0,0.99159,1e-05,0.72362]
[1778953353577,58.39,78269.06,0.0,0.99159,1e-05,0.72358]
[1778953353753,58.39,78269.06,0.0,0.99159,1e-05,0.72358]
[1778953353774,58.39,78269.06,0.0,0.99159,1e-05,0.72358]
[1778953355579,58.39,78269.06,0.0,0.99159,1e-05,0.72358]
[1778953355780,58.39,78269.06,0.0,0.99159,1e-05,0.72358]
[1778953355784,58.39,78269.06,0.0,0.99159,1e-05,0.72358]
[1778953359575,58.39,78269.06,0.0,0.99159,1e-05,0.72358]
[1778953359766,58.39,78269.06,0.0,0.99159,1e-05,0.72358]
[1778953359777,58.39,78269.06,0.0,0.99159,1e-05,0.72358]
[1778953361575,58.39,78269.02,0.0,0.99159,1e-05,0.72362]
[1778953361875,58.39,78269.03,0.0,0.99159,1e-05,0.72361]
[1778953364571,58.39,78269.12,0.0,0.99159,1e-05,0.72352]
[1778953365582,58.39,78269.12,0.0,0.99159,1e-05,0.72352]
[1778953365687,58.39,78269.12,0.0,0.99159,1e-05,0.72352]
[1778953365785,58.39,78269.15,0.0,0.99159,1e-05,0.7235]
[1778953366879,58.39,78269.15,0.0,0.99159,1e-05,0.7235]
[1778953367577,58.39,78269.03,0.0,0.99159,1e-05,0.72361]
[1778953367675,58.39,78269.03,0.0,0.99159,1e-05,0.72361]
[1778953367814,58.39,78269.03,0.0,0.99159,1e-05,0.72361]
[1778953367920,58.39,78269.03,0.0,0.99159,1e-05,0.72361]
[1778953367910,58.39,78269.0,0.0,0.99159,1e-05,0.72363]
[1778953371586,58.39,78269.07,0.0,0.99159,1e-05,0.72357]
[1778953371669,58.39,78269.03,0.0,0.99159,1e-05,0.72361]
[1778953372308,58.39,78269.03,0.0,0.99159,1e-05,0.72361]
[1778953373575,58.39,78269.59,0.0,0.9916,1e-05,0.72309]
[1778953373646,58.39,78269.59,0.0,0.9916,1e-05,0.72309]
[1778953373667,58.39,78269.59,0.0,0.9916,1e-05,0.72309]
[1778953375586,58.39,78269.59,0.0,0.9916,1e-05,0.72309]
[1778953375740,58.39,78269.59,0.0,0.9916,1e-05,0.72309]
[1778953375760,58.39,78269.59,0.0,0.9916,1e-05,0.72309]
[1778953379581,58.39,78269.59,0.0,0.9916,1e-05,0.72309]
[1778953379707,58.39,78269.59,0.0,0.9916,1e-05,0.72309]
[1778953379804,58.39,78269.52,0.0,0.9916,1e-05,0.72315]
[1778953383590,58.39,78269.02,0.0,0.99159,1e-05,0.72362]
[1778953383709,58.39,78269.02,0.0,0.99159,1e-05,0.72362]
[1778953383809,58.39,78269.06,0.0,0.99159,1e-05,0.72358]
[1778953386874,58.39,78268.67,0.0,0.99159,1e-05,0.72394]
[1778953387575,58.39,78268.89,0.0,0.99159,1e-05,0.72374]
[1778953389871,58.39,78268.89,0.0,0.99159,1e-05,0.72374]
[1778953389970,58.39,78268.89,0.0,0.99159,1e-05,0.72374]
[1778953390059,58.39,78268.89,0.0,0.99159,1e-05,0.72374]
[1778953390186,58.39,78268.89,0.0,0.99159,1e-05,0.72374]
[1778953390466,58.39,78269.04,0.0,0.99159,1e-05,0.7236]
[1778953391580,58.39,78269.04,0.0,0.99159,1e-05,0.7236]
[1778953391684,58.39,78269.04,0.0,0.99159,1e-05,0.7236]
[1778953393571,58.39,78269.57,0.0,0.9916,1e-05,0.72311]
[1778953393730,58.39,78269.57,0.0,0.9916,1e-05,0.72311]
[1778953393832,58.39,78269.54,0.0,0.9916,1e-05,0.72313]
[1778953395582,58.39,78269.64,0.0,0.9916,1e-05,0.72304]
[1778953395719,58.39,78269.64,0.0,0.9916,1e-05,0.72304]
[1778953395816,58.39,78269.61,0.0,0.9916,1e-05,0.72307]
[1778953396884,58.39,78269.61,0.0,0.9916,1e-05,0.72307]
[1778953399581,58.39,78269.54,0.0,0.9916,1e-05,0.72313]
[1778953399688,58.39,78269.54,0.0,0.9916,1e-05,0.72313]
[1778953399815,58.39,78269.54,0.0,0.9916,1e-05,0.72313]
[1778953399901,58.39,78269.54,0.0,0.9916,1e-05,0.72313]
[1778953401182,58.39,78269.54,0.0,0.9916,1e-05,0.72313]
[1778953403578,58.39,78269.2,0.0,0.9916,1e-05,0.72345]
[1778953403759,58.39,78269.2,0.0,0.9916,1e-05,0.72345]
[1778953403776,58.39,78269.17,0.0,0.9916,1e-05,0.72348]
[1778953405584,58.39,78269.0,0.0,0.99159,1e-05,0.72363]
[1778953405805,58.39,78269.0,0.0,0.99159,1e-05,0.72363]
[1778953405901,58.39,78268.97,0.0,0.99159,1e-05,0.72366]
[1778953406880,58.39,78268.97,0.0,0.99159,1e-05,0.72366]
[1778953409574,58.39,78269.02,0.0,0.99159,1e-05,0.72362]
[1778953409685,58.39,78269.02,0.0,0.99159,1e-05,0.72362]
[1778953409814,58.39,78269.02,0.0,0.99159,1e-05,0.72362]
[1778953409919,58.39,78269.02,0.0,0.99159,1e-05,0.72362]
[1778953410020,58.39,78268.9,0.0,0.99159,1e-05,0.72373]
[1778953411666,58.39,78268.71,0.0,0.99159,1e-05,0.7239]
[1778953411756,58.39,78268.71,0.0,0.99162,1e-05,0.72109]
[1778953413570,58.39,78269.26,0.0,0.99163,1e-05,0.72058]
[1778953413595,58.39,78269.26,0.0,0.99163,1e-05,0.72058]
[1778953413816,58.39,78269.26,0.0,0.99163,1e-05,0.72058]
[1778953413921,58.39,78269.26,0.0,0.99163,1e-05,0.72058]
[1778953417575,58.39,78269.19,0.0,0.99163,1e-05,0.72065]
[1778953417660,58.39,78269.19,0.0,0.99163,1e-05,0.72065]
[1778953417668,58.39,78269.18,0.0,0.99163,1e-05,0.72066]
[1778953421578,58.39,78269.16,0.0,0.99163,1e-05,0.72068]
[1778953421724,58.39,78269.16,0.0,0.99163,1e-05,0.72068]
[1778953421821,58.39,78269.16,0.0,0.99163,1e-05,0.72068]
[1778953423581,58.39,78268.68,0.0,0.99162,1e-05,0.72112]
[1778953423611,58.39,78268.68,0.0,0.99162,1e-05,0.72112]
[1778953423697,58.39,78268.65,0.0,0.99162,1e-05,0.72115]
[1778953425581,58.39,78268.62,0.0,0.99162,1e-05,0.72118]
[1778953425663,58.39,78268.62,0.0,0.99162,1e-05,0.72118]
[1778953425711,58.39,78268.27,0.0,0.99162,1e-05,0.7215]
[1778953426718,58.39,78276.94,0.0,0.99172,1e-05,0.71351]
[1778953427725,58.39,78278.86,0.0,0.99175,1e-05,0.71174]
[1778953428732,58.39,78276.54,0.0,0.99172,1e-05,0.71387]
[1778953429579,58.39,78276.54,0.0,0.99172,1e-05,0.71387]
[1778953429625,58.39,78276.54,0.0,0.99172,1e-05,0.71387]
[1778953429739,58.39,78276.83,0.0,0.99172,1e-05,0.71361]
[1778953431753,58.39,78272.68,0.0,0.99167,1e-05,0.71742]
[1778953432766,58.39,78272.68,0.0,0.99167,1e-05,0.71742]
[1778953432812,58.39,78272.68,0.0,0.99167,1e-05,0.71742]
[1778953432868,58.39,78265.54,0.0,0.99158,1e-05,0.72403]
[1778953433578,58.39,78265.54,0.0,0.99158,1e-05,0.72403]
[1778953433641,58.39,78265.54,0.0,0.99158,1e-05,0.72403]
[1778953435568,58.39,78265.86,0.0,0.99159,1e-05,0.72374]
[1778953435674,58.39,78265.86,0.0,0.99159,1e-05,0.72374]
[1778953435781,58.39,78267.02,0.0,0.9916,1e-05,0.72266]
[1778953437578,58.39,78267.86,0.0,0.99161,1e-05,0.72188]
[1778953437675,58.39,78267.86,0.0,0.99161,1e-05,0.72188]
[1778953437795,58.39,78267.74,0.0,0.99161,1e-05,0.72199]
[1778953441575,58.39,78268.07,0.0,0.99161,1e-05,0.72169]
[1778953441677,58.39,78268.07,0.0,0.99161,1e-05,0.72169]
[1778953441823,58.39,78268.01,0.0,0.99161,1e-05,0.72174]
[1778953443578,58.39,78267.49,0.0,0.99161,1e-05,0.72222]
[1778953443649,58.39,78267.49,0.0,0.99161,1e-05,0.72222]
[1778953443837,58.39,78267.52,0.0,0.99161,1e-05,0.7222]
[1778953445579,58.39,78267.2,0.0,0.9916,1e-05,0.72249]
[1778953445682,58.39,78267.2,0.0,0.9916,1e-05,0.72249]
[1778953445764,58.39,78267.2,0.0,0.9916,1e-05,0.72249]
[1778953446838,58.39,78267.2,0.0,0.9916,1e-05,0.72249]
[1778953447573,58.39,78267.03,0.0,0.9916,1e-05,0.72265]
[1778953447662,58.39,78267.03,0.0,0.9916,1e-05,0.72265]
[1778953447666,58.39,78267.03,0.0,0.9916,1e-05,0.72265]
[1778953451575,58.39,78266.87,0.0,0.9916,1e-05,0.7228]
[1778953451606,58.39,78266.87,0.0,0.9916,1e-05,0.7228]
[1778953451893,58.39,78267.0,0.0,0.9916,1e-05,0.72268]
[1778953455579,58.39,78266.28,0.0,0.99159,1e-05,0.72335]
[1778953455687,58.39,78266.28,0.0,0.99159,1e-05,0.72335]
[1778953455786,58.39,78266.28,0.0,0.99159,1e-05,0.72335]
[1778953456869,58.39,78266.28,0.0,0.99159,1e-05,0.72335]
[1778953457577,58.39,78266.44,0.0,0.99159,1e-05,0.7232]
[1778953457937,58.39,78266.39,0.0,0.99159,1e-05,0.72324]
[1778953465882,58.39,78266.38,0.0,0.99159,1e-05,0.72325]
[1778953466840,58.39,78266.35,0.0,0.99159,1e-05,0.72328]
[1778953471068,58.39,78266.32,0.0,0.99159,1e-05,0.72331]
[1778953471075,58.39,78266.26,0.0,0.99162,1e-05,0.72055]
[1778953471574,58.39,78266.26,0.0,0.99162,1e-05,0.72055]
[1778953472035,58.39,78265.4,0.0,0.99161,1e-05,0.72135]
[1778953473042,58.39,78262.42,0.0,0.99157,1e-05,0.72412]
[1778953473578,58.39,78262.42,0.0,0.99157,1e-05,0.72412]
[1778953473683,58.39,78262.42,0.0,0.99157,1e-05,0.72412]
[1778953473820,58.39,78262.42,0.0,0.99157,1e-05,0.72412]
[1778953473934,58.39,78262.42,0.0,0.99157,1e-05,0.72412]
[1778953477581,58.39,78262.37,0.0,0.99157,1e-05,0.72416]
[1778953477778,58.39,78262.37,0.0,0.99157,1e-05,0.72416]
[1778953479084,58.39,78262.16,0.0,0.99157,1e-05,0.72436]
[1778953481581,58.39,78262.16,0.0,0.99157,1e-05,0.72436]
[1778953482105,58.39,78262.23,0.0,0.99157,1e-05,0.72429]
[1778953483578,58.39,78261.79,0.0,0.99157,1e-05,0.7247]
[1778953483677,58.39,78261.79,0.0,0.99157,1e-05,0.7247]
[1778953483819,58.39,78261.79,0.0,0.99157,1e-05,0.7247]
[1778953483926,58.39,78261.79,0.0,0.99157,1e-05,0.7247]
[1778953484119,58.39,78261.65,0.0,0.99156,1e-05,0.72483]
[1778953487569,58.39,78261.52,0.0,0.99156,1e-05,0.72495]
[1778953487941,58.39,78261.52,0.0,0.99156,1e-05,0.72495]
[1778953488049,58.39,78261.54,0.0,0.99156,1e-05,0.72494]
[1778953489576,58.39,78261.55,0.0,0.99156,1e-05,0.72493]
[1778953489682,58.39,78261.55,0.0,0.99156,1e-05,0.72493]
[1778953489780,58.39,78261.54,0.0,0.99156,1e-05,0.72494]
[1778953491912,58.39,78261.54,0.0,0.99156,1e-05,0.72494]
[1778953493569,58.39,78261.29,0.0,0.99156,1e-05,0.72517]
[1778953493617,58.39,78259.86,0.0,0.99154,1e-05,0.7265]
[1778953494955,58.39,78259.86,0.0,0.99154,1e-05,0.7265]
[1778953495574,58.39,78258.96,0.0,0.99153,1e-05,0.72734]
[1778953495683,58.39,78258.96,0.0,0.99153,1e-05,0.72734]
[1778953495782,58.39,78258.89,0.0,0.99153,1e-05,0.72741]
[1778953498217,58.39,78255.15,0.0,0.99148,1e-05,0.7309]
[1778953499583,58.39,78255.15,0.0,0.99148,1e-05,0.7309]
[1778953499677,58.39,78255.15,0.0,0.99148,1e-05,0.7309]
[1778953499731,58.39,78252.33,0.0,0.99145,1e-05,0.73355]
[1778953503584,58.39,78251.4,0.0,0.99144,1e-05,0.73442]
[1778953503765,58.39,78251.4,0.0,0.99144,1e-05,0.73442]
[1778953503785,58.39,78252.15,0.0,0.99145,1e-05,0.73372]
[1778953505575,58.39,78252.05,0.0,0.99144,1e-05,0.73381]
[1778953505678,58.39,78252.05,0.0,0.99144,1e-05,0.73381]
[1778953505776,58.39,78251.94,0.0,0.99144,1e-05,0.73392]
[1778953507581,58.39,78251.85,0.0,0.99144,1e-05,0.734]
[1778953507683,58.39,78251.85,0.0,0.99144,1e-05,0.734]
[1778953507784,58.39,78251.66,0.0,0.99144,1e-05,0.73418]
[1778953508287,58.39,78250.27,0.0,0.99142,1e-05,0.73549]
[1778953511580,58.39,78249.72,0.0,0.99142,1e-05,0.73601]
[1778953511665,58.39,78249.72,0.0,0.99142,1e-05,0.73601]
[1778953511692,58.39,78249.57,0.0,0.99141,1e-05,0.73615]
[1778953513575,58.39,78249.25,0.0,0.99141,1e-05,0.73645]
[1778953513654,58.39,78249.25,0.0,0.99141,1e-05,0.73645]
[1778953513747,58.39,78248.57,0.0,0.9914,1e-05,0.73709]
[1778953515579,58.39,78248.45,0.0,0.9914,1e-05,0.7372]
[1778953515696,58.39,78248.45,0.0,0.9914,1e-05,0.7372]
[1778953515787,58.39,78248.41,0.0,0.9914,1e-05,0.73724]
[1778953516872,58.39,78248.41,0.0,0.9914,1e-05,0.73724]
[1778953519095,58.39,78248.41,0.0,0.9914,1e-05,0.73724]
[1778953519568,58.39,78248.41,0.0,0.9914,1e-05,0.73724]
[1778953520127,58.39,78248.41,0.0,0.9914,1e-05,0.73724]
[1778953519662,58.39,78247.81,0.0,0.99139,1e-05,0.73781]
[1778953521581,58.39,78247.82,0.0,0.99139,1e-05,0.7378]
[1778953521693,58.39,78247.82,0.0,0.99139,1e-05,0.7378]
[1778953521788,58.39,78247.92,0.0,0.99139,1e-05,0.7377]
[1778953525574,58.39,78247.76,0.0,0.99139,1e-05,0.73786]
[1778953525686,58.39,78247.76,0.0,0.99139,1e-05,0.73786]
[1778953525781,58.39,78247.72,0.0,0.99139,1e-05,0.73789]
[1778953529575,58.39,78247.87,0.0,0.99139,1e-05,0.73775]
[1778953529692,58.39,78247.87,0.0,0.99139,1e-05,0.73775]
[1778953529786,58.39,78247.9,0.0,0.99139,1e-05,0.73772]
[1778953531071,58.39,78247.9,0.0,0.99139,1e-05,0.73772]
[1778953531176,58.39,78247.87,0.0,0.99142,1e-05,0.7349]
[1778953531309,58.39,78247.87,0.0,0.99142,1e-05,0.7349]
[1778953531387,58.39,78247.87,0.0,0.99142,1e-05,0.7349]
[1778953531571,58.39,78247.87,0.0,0.99142,1e-05,0.7349]
[1778953531680,58.39,78247.87,0.0,0.99142,1e-05,0.7349]
[1778953532455,58.39,78248.26,0.0,0.99143,1e-05,0.73453]
[1778953533576,58.39,78248.26,0.0,0.99143,1e-05,0.73453]
[1778953533605,58.39,78248.26,0.0,0.99143,1e-05,0.73453]
[1778953535582,58.39,78248.3,0.0,0.99143,1e-05,0.73449]
[1778953535615,58.39,78248.3,0.0,0.99143,1e-05,0.73449]
[1778953536881,58.39,78248.26,0.0,0.99143,1e-05,0.73453]
[1778953537584,58.39,78248.23,0.0,0.99143,1e-05,0.73456]
[1778953537626,58.39,78248.23,0.0,0.99143,1e-05,0.73456]
[1778953537821,58.39,78248.23,0.0,0.99143,1e-05,0.73456]
[1778953537923,58.39,78248.23,0.0,0.99143,1e-05,0.73456]
[1778953538023,58.39,78248.23,0.0,0.99143,1e-05,0.73456]
[1778953541572,58.39,78248.64,0.0,0.99143,1e-05,0.73417]
[1778953541668,58.39,78248.57,0.0,0.99143,1e-05,0.73424]
[1778953542557,58.39,78248.57,0.0,0.99143,1e-05,0.73424]
[1778953545579,58.39,78247.92,0.0,0.99142,1e-05,0.73485]
[1778953545699,58.39,78247.92,0.0,0.99142,1e-05,0.73485]
[1778953545796,58.39,78247.85,0.0,0.99142,1e-05,0.73492]
[1778953549575,58.39,78247.78,0.0,0.99142,1e-05,0.73498]
[1778953549629,58.39,78247.78,0.0,0.99142,1e-05,0.73498]
[1778953549665,58.39,78247.49,0.0,0.99142,1e-05,0.73526]
[1778953551578,58.39,78246.99,0.0,0.99141,1e-05,0.73573]
[1778953551695,58.39,78246.99,0.0,0.99141,1e-05,0.73573]
[1778953551791,58.39,78244.96,0.0,0.99139,1e-05,0.73764]
[1778953552596,58.39,78242.29,0.0,0.99135,1e-05,0.74017]
[1778953553576,58.39,78242.29,0.0,0.99135,1e-05,0.74017]
[1778953553687,58.39,78242.29,0.0,0.99135,1e-05,0.74017]
[1778953553784,58.39,78238.44,0.0,0.9913,1e-05,0.74382]
[1778953555573,58.39,78238.36,0.0,0.9913,1e-05,0.7439]
[1778953555598,58.39,78238.36,0.0,0.9913,1e-05,0.7439]
[1778953555617,58.39,78238.29,0.0,0.9913,1e-05,0.74397]
[1778953559579,58.39,78237.72,0.0,0.99129,1e-05,0.74451]
[1778953559703,58.39,78237.72,0.0,0.99129,1e-05,0.74451]
[1778953559799,58.39,78237.32,0.0,0.99129,1e-05,0.74489]
[1778953563575,58.39,78237.49,0.0,0.99129,1e-05,0.74473]
[1778953563685,58.39,78237.49,0.0,0.99129,1e-05,0.74473]
[1778953563785,58.39,78237.46,0.0,0.99129,1e-05,0.74476]
[1778953565573,58.39,78237.46,0.0,0.99129,1e-05,0.74476]
[1778953565687,58.39,78237.46,0.0,0.99129,1e-05,0.74476]
[1778953565785,58.39,78237.49,0.0,0.99129,1e-05,0.74473]
[1778953566870,58.39,78237.49,0.0,0.99129,1e-05,0.74473]
[1778953568716,58.39,78238.75,0.0,0.99131,1e-05,0.74353]
[1778953569596,58.39,78238.75,0.0,0.99131,1e-05,0.74353]
[1778953569687,58.39,78238.75,0.0,0.99131,1e-05,0.74353]
[1778953569818,58.39,78238.75,0.0,0.99131,1e-05,0.74353]
[1778953569849,58.39,78238.75,0.0,0.99131,1e-05,0.74353]
[1778953569892,58.39,78238.05,0.0,0.9913,1e-05,0.74419]
[1778953573572,58.39,78237.95,0.0,0.9913,1e-05,0.74429]
[1778953573685,58.39,78237.95,0.0,0.9913,1e-05,0.74429]
[1778953573751,58.39,78238.05,0.0,0.9913,1e-05,0.74419]
[1778953575582,58.39,78238.02,0.0,0.9913,1e-05,0.74422]
[1778953575667,58.39,78238.02,0.0,0.9913,1e-05,0.74422]
[1778953575765,58.39,78237.98,0.0,0.9913,1e-05,0.74426]
[1778953578786,58.39,78234.91,0.0,0.99126,1e-05,0.74719]
[1778953579582,58.39,78234.91,0.0,0.99126,1e-05,0.74719]
[1778953579668,58.39,78234.91,0.0,0.99126,1e-05,0.74719]
[1778953579793,58.39,78230.27,0.0,0.9912,1e-05,0.75163]
[1778953583580,58.39,78229.96,0.0,0.99119,1e-05,0.75193]
[1778953583696,58.39,78229.96,0.0,0.99119,1e-05,0.75193]
[1778953583821,58.39,78229.31,0.0,0.99119,1e-05,0.75255]
[1778953585577,58.39,78229.28,0.0,0.99119,1e-05,0.75258]
[1778953585639,58.39,78229.28,0.0,0.99119,1e-05,0.75258]
[1778953585667,58.39,78229.28,0.0,0.99119,1e-05,0.75258]
[1778953586882,58.39,78229.28,0.0,0.99119,1e-05,0.75258]
[1778953587572,58.39,78229.28,0.0,0.99119,1e-05,0.75258]
[1778953587681,58.39,78229.28,0.0,0.99119,1e-05,0.75258]
[1778953587811,58.39,78229.28,0.0,0.99119,1e-05,0.75258]
[1778953587902,58.39,78229.28,0.0,0.99119,1e-05,0.75258]
[1778953587909,58.39,78228.72,0.0,0.99118,1e-05,0.75312]
[1778953589162,58.39,78228.72,0.0,0.99118,1e-05,0.75312]
[1778953589581,58.39,78228.76,0.0,0.99118,1e-05,0.75308]
[1778953589863,58.39,78228.04,0.0,0.99117,1e-05,0.75377]
[1778953590557,58.39,78228.04,0.0,0.99117,1e-05,0.75377]
[1778953590870,58.39,78225.06,0.0,0.99113,1e-05,0.75664]
[1778953591572,58.39,78225.06,0.0,0.99113,1e-05,0.75664]
[1778953591647,58.39,78225.06,0.0,0.99113,1e-05,0.75664]
[1778953591877,58.39,78222.52,0.0,0.99113,1e-05,0.75618]
[1778953593570,58.39,78222.04,0.0,0.99112,1e-05,0.75665]
[1778953593681,58.39,78222.04,0.0,0.99112,1e-05,0.75665]
[1778953593891,58.39,78221.04,0.0,0.99111,1e-05,0.75761]
[1778953595593,58.39,78220.98,0.0,0.99111,1e-05,0.75767]
[1778953595711,58.39,78220.98,0.0,0.99111,1e-05,0.75767]
[1778953595906,58.39,78220.54,0.0,0.99111,1e-05,0.7581]
[1778953599577,58.39,78220.26,0.0,0.9911,1e-05,0.75837]
[1778953599682,58.39,78220.26,0.0,0.9911,1e-05,0.75837]
[1778953599683,58.39,78220.26,0.0,0.9911,1e-05,0.75837]
[1778953603573,58.39,78220.18,0.0,0.9911,1e-05,0.75844]
[1778953603619,58.39,78220.18,0.0,0.9911,1e-05,0.75844]
[1778953603962,58.39,78220.22,0.0,0.9911,1e-05,0.7584]
[1778953605572,58.39,78220.33,0.0,0.9911,1e-05,0.7583]
[1778953605688,58.39,78220.33,0.0,0.9911,1e-05,0.7583]
[1778953605976,58.39,78220.18,0.0,0.9911,1e-05,0.75844]
[1778953607571,58.39,78220.15,0.0,0.9911,1e-05,0.75847]
[1778953607689,58.39,78220.15,0.0,0.9911,1e-05,0.75847]
[1778953607784,58.39,78220.15,0.0,0.9911,1e-05,0.75847]
[1778953611011,58.39,78225.85,0.0,0.99117,1e-05,0.75298]
[1778953611536,58.39,78225.85,0.0,0.99117,1e-05,0.75298]
[1778953611575,58.39,78225.85,0.0,0.99117,1e-05,0.75298]
[1778953611658,58.39,78225.85,0.0,0.99117,1e-05,0.75298]
[1778953612018,58.39,78226.2,0.0,0.99118,1e-05,0.75264]
[1778953615398,58.39,78226.6,0.0,0.99118,1e-05,0.75226]
[1778953615573,58.39,78226.6,0.0,0.99118,1e-05,0.75226]
[1778953615675,58.39,78226.6,0.0,0.99118,1e-05,0.75226]
[1778953616048,58.39,78229.68,0.0,0.99122,1e-05,0.7493]
[1778953617575,58.39,78229.99,0.0,0.99123,1e-05,0.749]
[1778953617612,58.39,78229.99,0.0,0.99123,1e-05,0.749]
[1778953618062,58.39,78230.45,0.0,0.99123,1e-05,0.74856]
[1778953620076,58.39,78231.68,0.0,0.99125,1e-05,0.74739]
[1778953621574,58.39,78231.64,0.0,0.99125,1e-05,0.74743]
[1778953621642,58.39,78231.64,0.0,0.99125,1e-05,0.74743]
[1778953621665,58.39,78231.64,0.0,0.99125,1e-05,0.74743]
[1778953623097,58.39,78233.14,0.0,0.99127,1e-05,0.74599]
[1778953623573,58.39,78233.14,0.0,0.99127,1e-05,0.74599]
[1778953623724,58.39,78233.14,0.0,0.99127,1e-05,0.74599]
[1778953623857,58.39,78233.14,0.0,0.99127,1e-05,0.74599]
[1778953624104,58.39,78234.44,0.0,0.99129,1e-05,0.74475]
[1778953625570,58.39,78234.83,0.0,0.99129,1e-05,0.74438]
[1778953625601,58.39,78234.83,0.0,0.99129,1e-05,0.74438]
[1778953626118,58.39,78235.34,0.0,0.9913,1e-05,0.7439]
[1778953627573,58.39,78235.34,0.0,0.9913,1e-05,0.7439]
[1778953627637,58.39,78235.34,0.0,0.9913,1e-05,0.7439]
[1778953628132,58.39,78235.16,0.0,0.99129,1e-05,0.74407]
[1778953631868,58.39,78235.25,0.0,0.9913,1e-05,0.74398]
[1778953633579,58.39,78235.09,0.0,0.99129,1e-05,0.74414]
[1778953633686,58.39,78235.09,0.0,0.99129,1e-05,0.74414]
[1778953633818,58.39,78235.09,0.0,0.99129,1e-05,0.74414]
[1778953633923,58.39,78235.09,0.0,0.99129,1e-05,0.74414]
[1778953634175,58.39,78235.16,0.0,0.99129,1e-05,0.74407]
[1778953637569,58.39,78235.27,0.0,0.9913,1e-05,0.74396]
[1778953638202,58.39,78235.23,0.0,0.9913,1e-05,0.744]
[1778953638458,58.39,78235.23,0.0,0.9913,1e-05,0.744]
[1778953638812,58.39,78235.23,0.0,0.9913,1e-05,0.744]
[1778953641573,58.39,78235.35,0.0,0.9913,1e-05,0.74389]
[1778953641694,58.39,78235.35,0.0,0.9913,1e-05,0.74389]
[1778953642230,58.39,78235.61,0.0,0.9913,1e-05,0.74364]
[1778953645569,58.39,78235.26,0.0,0.9913,1e-05,0.74397]
[1778953645697,58.39,78235.26,0.0,0.9913,1e-05,0.74397]
[1778953647265,58.39,78235.22,0.0,0.9913,1e-05,0.74401]
[1778953647575,58.39,78235.22,0.0,0.9913,1e-05,0.74401]
[1778953647691,58.39,78235.22,0.0,0.9913,1e-05,0.74401]
[1778953649279,58.39,78235.41,0.0,0.9913,1e-05,0.74383]
[1778953650830,58.39,78235.41,0.0,0.9913,1e-05,0.74383]
[1778953650935,58.39,78235.41,0.0,0.9913,1e-05,0.74383]
[1778953650970,58.39,78237.39,0.0,0.99132,1e-05,0.74195]
[1778953651293,58.39,78240.46,0.0,0.99139,1e-05,0.73618]
[1778953652740,58.39,78243.22,0.0,0.99143,1e-05,0.73357]
[1778953653572,58.39,78243.22,0.0,0.99143,1e-05,0.73357]
[1778953653660,58.39,78243.22,0.0,0.99143,1e-05,0.73357]
[1778953653909,58.39,78243.16,0.0,0.99143,1e-05,0.73363]
[1778953655573,58.39,78243.69,0.0,0.99144,1e-05,0.73313]
[1778953655650,58.39,78243.69,0.0,0.99144,1e-05,0.73313]
[1778953655742,58.39,78243.7,0.0,0.99144,1e-05,0.73312]
[1778953657569,58.39,78243.7,0.0,0.99144,1e-05,0.73312]
[1778953657681,58.39,78243.7,0.0,0.99144,1e-05,0.73312]
[1778953657767,58.39,78243.68,0.0,0.99144,1e-05,0.73314]
[1778953659571,58.39,78243.4,0.0,0.99143,1e-05,0.7334]
[1778953659683,58.39,78243.4,0.0,0.99143,1e-05,0.7334]
[1778953659779,58.39,78243.35,0.0,0.99143,1e-05,0.73345]
[1778953660358,58.39,78244.53,0.0,0.99145,1e-05,0.73234]
[1778953661892,58.39,78244.53,0.0,0.99145,1e-05,0.73234]
[1778953661968,58.39,78247.08,0.0,0.99148,1e-05,0.72995]
[1778953662372,58.39,78248.55,0.0,0.9915,1e-05,0.72857]
[1778953663570,58.39,78248.55,0.0,0.9915,1e-05,0.72857]
[1778953663680,58.39,78248.55,0.0,0.9915,1e-05,0.72857]
[1778953663814,58.39,78248.55,0.0,0.9915,1e-05,0.72857]
[1778953663932,58.39,78248.55,0.0,0.9915,1e-05,0.72857]
[1778953664023,58.39,78248.78,0.0,0.9915,1e-05,0.72836]
[1778953666923,58.39,78249.38,0.0,0.99151,1e-05,0.72779]
[1778953667566,58.39,78249.98,0.0,0.99151,1e-05,0.72723]
[1778953667646,58.39,78249.98,0.0,0.99151,1e-05,0.72723]
[1778953667810,58.39,78249.98,0.0,0.99151,1e-05,0.72723]
[1778953667909,58.39,78250.8,0.0,0.99153,1e-05,0.72647]
[1778953670428,58.39,78252.85,0.0,0.99155,1e-05,0.72456]
[1778953671564,58.39,78252.85,0.0,0.99155,1e-05,0.72456]
[1778953671890,58.39,78252.85,0.0,0.99155,1e-05,0.72456]
[1778953671950,58.39,78253.22,0.0,0.99156,1e-05,0.72421]
[1778953675340,58.39,78253.92,0.0,0.99156,1e-05,0.72356]
[1778953675568,58.39,78253.92,0.0,0.99156,1e-05,0.72356]
[1778953676064,58.39,78253.92,0.0,0.99156,1e-05,0.72356]
[1778953676129,58.39,78253.92,0.0,0.99156,1e-05,0.72356]
[1778953677568,58.39,78254.06,0.0,0.99157,1e-05,0.72343]
[1778953677664,58.39,78254.06,0.0,0.99157,1e-05,0.72343]
[1778953677765,58.39,78254.84,0.0,0.99158,1e-05,0.7227]
[1778953680644,58.39,78254.69,0.0,0.99157,1e-05,0.72284]
[1778953680676,58.39,78254.69,0.0,0.99157,1e-05,0.72284]
[1778953680815,58.39,78254.69,0.0,0.99157,1e-05,0.72284]
[1778953681574,58.39,78254.78,0.0,0.99157,1e-05,0.72276]
[1778953681886,58.39,78254.78,0.0,0.99157,1e-05,0.72276]
[1778953681965,58.39,78255.93,0.0,0.99159,1e-05,0.72169]
[1778953683574,58.39,78255.54,0.0,0.99158,1e-05,0.72205]
[1778953683657,58.39,78255.54,0.0,0.99158,1e-05,0.72205]
[1778953683816,58.39,78255.54,0.0,0.99158,1e-05,0.72205]
[1778953683914,58.39,78255.54,0.0,0.99158,1e-05,0.72205]
[1778953684016,58.39,78255.58,0.0,0.99158,1e-05,0.72202]
[1778953684526,58.39,78257.69,0.0,0.99161,1e-05,0.72006]
[1778953685533,58.39,78259.87,0.0,0.99164,1e-05,0.71804]
[1778953687574,58.39,78259.68,0.0,0.99164,1e-05,0.71821]
[1778953687688,58.39,78259.68,0.0,0.99164,1e-05,0.71821]
[1778953687786,58.39,78259.66,0.0,0.99164,1e-05,0.71823]
[1778953691567,58.39,78260.18,0.0,0.99164,1e-05,0.71775]
[1778953691897,58.39,78260.18,0.0,0.99164,1e-05,0.71775]
[1778953691899,58.39,78259.47,0.0,0.99163,1e-05,0.71841]
[1778953693570,58.39,78259.47,0.0,0.99163,1e-05,0.71841]
[1778953693665,58.39,78259.47,0.0,0.99163,1e-05,0.71841]
[1778953693813,58.39,78259.47,0.0,0.99163,1e-05,0.71841]
[1778953693909,58.39,78259.24,0.0,0.99163,1e-05,0.71862]
[1778953697568,58.39,78260.02,0.0,0.99164,1e-05,0.7179]
[1778953697620,58.39,78259.64,0.0,0.99164,1e-05,0.71825]
[1778953698860,58.39,78259.64,0.0,0.99164,1e-05,0.71825]
[1778953701573,58.39,78259.74,0.0,0.99164,1e-05,0.71816]
[1778953701687,58.39,78259.74,0.0,0.99164,1e-05,0.71816]
[1778953701783,58.39,78259.79,0.0,0.99164,1e-05,0.71811]
[1778953703420,58.39,78260.07,0.0,0.99164,1e-05,0.71785]
[1778953703545,58.39,78260.07,0.0,0.99164,1e-05,0.71785]
[1778953703573,58.39,78260.07,0.0,0.99164,1e-05,0.71785]
[1778953703647,58.39,78260.07,0.0,0.99164,1e-05,0.71785]
[1778953703662,58.39,78260.5,0.0,0.99165,1e-05,0.71746]
[1778953707571,58.39,78260.52,0.0,0.99165,1e-05,0.71744]
[1778953707696,58.39,78260.52,0.0,0.99165,1e-05,0.71744]
[1778953707789,58.39,78260.52,0.0,0.99165,1e-05,0.71744]
[1778953709571,58.39,78260.37,0.0,0.99164,1e-05,0.71758]
[1778953709646,58.39,78260.37,0.0,0.99164,1e-05,0.71758]
[1778953709704,58.39,78260.13,0.0,0.99164,1e-05,0.7178]
[1778953711718,58.39,78259.54,0.0,0.99167,1e-05,0.71554]
[1778953713574,58.39,78258.67,0.0,0.99165,1e-05,0.71634]
[1778953713660,58.39,78258.67,0.0,0.99165,1e-05,0.71634]
[1778953713733,58.39,78258.6,0.0,0.99165,1e-05,0.7164]
[1778953715661,58.39,78258.6,0.0,0.99165,1e-05,0.7164]
[1778953715677,58.39,78258.6,0.0,0.99165,1e-05,0.7164]
[1778953715812,58.39,78258.6,0.0,0.99165,1e-05,0.7164]
[1778953717576,58.39,78258.93,0.0,0.99166,1e-05,0.7161]
[1778953717689,58.39,78258.93,0.0,0.99166,1e-05,0.7161]
[1778953717761,58.39,78258.75,0.0,0.99166,1e-05,0.71626]
[1778953719571,58.39,78258.75,0.0,0.99166,1e-05,0.71626]
[1778953719686,58.39,78258.75,0.0,0.99166,1e-05,0.71626]
[1778953719775,58.39,78258.9,0.0,0.99166,1e-05,0.71613]
[1778953723575,58.39,78259.15,0.0,0.99166,1e-05,0.7159]
[1778953723689,58.39,78259.15,0.0,0.99166,1e-05,0.7159]
[1778953723729,58.39,78259.15,0.0,0.99166,1e-05,0.7159]
[1778953727573,58.39,78259.15,0.0,0.99166,1e-05,0.7159]
[1778953727687,58.39,78259.15,0.0,0.99166,1e-05,0.7159]
[1778953727781,58.39,78259.15,0.0,0.99166,1e-05,0.7159]
[1778953729572,58.39,78259.15,0.0,0.99166,1e-05,0.7159]
[1778953729689,58.39,78259.15,0.0,0.99166,1e-05,0.7159]
[1778953729783,58.39,78259.15,0.0,0.99166,1e-05,0.7159]
[1778953731573,58.39,78259.03,0.0,0.99166,1e-05,0.71601]
[1778953731689,58.39,78259.03,0.0,0.99166,1e-05,0.71601]
[1778953731771,58.39,78259.03,0.0,0.99166,1e-05,0.71601]
[1778953733932,58.39,78259.03,0.0,0.99166,1e-05,0.71601]
[1778953733943,58.39,78259.03,0.0,0.99166,1e-05,0.71601]
[1778953734060,58.39,78259.03,0.0,0.99166,1e-05,0.71601]
[1778953736911,58.39,78258.83,0.0,0.99166,1e-05,0.71619]
[1778953737573,58.39,78258.83,0.0,0.99166,1e-05,0.71619]
[1778953737689,58.39,78258.83,0.0,0.99166,1e-05,0.71619]
[1778953737816,58.39,78258.83,0.0,0.99166,1e-05,0.71619]
[1778953737902,58.39,78259.55,0.0,0.99167,1e-05,0.71553]
[1778953741575,58.39,78259.17,0.0,0.99166,1e-05,0.71588]
[1778953741701,58.39,78259.17,0.0,0.99166,1e-05,0.71588]
[1778953741930,58.39,78258.91,0.0,0.99166,1e-05,0.71612]
[1778953743570,58.39,78258.91,0.0,0.99166,1e-05,0.71612]
[1778953743682,58.39,78258.91,0.0,0.99166,1e-05,0.71612]
[1778953743944,58.39,78258.55,0.0,0.99165,1e-05,0.71645]
[1778953745574,58.39,78258.97,0.0,0.99166,1e-05,0.71606]
[1778953745646,58.39,78258.97,0.0,0.99166,1e-05,0.71606]
[1778953745664,58.39,78258.97,0.0,0.99166,1e-05,0.71606]
[1778953746825,58.39,78258.97,0.0,0.99166,1e-05,0.71606]
[1778953746878,58.39,78258.97,0.0,0.99166,1e-05,0.71606]
[1778953747064,58.39,78258.97,0.0,0.99166,1e-05,0.71606]
[1778953749572,58.39,78258.8,0.0,0.99166,1e-05,0.71622]
[1778953749687,58.39,78258.8,0.0,0.99166,1e-05,0.71622]
[1778953749780,58.39,78258.8,0.0,0.99166,1e-05,0.71622]
[1778953753574,58.39,78259.11,0.0,0.99166,1e-05,0.71593]
[1778953753674,58.39,78259.11,0.0,0.99166,1e-05,0.71593]
[1778953753763,58.39,78259.11,0.0,0.99166,1e-05,0.71593]
[1778953755576,58.39,78259.11,0.0,0.99166,1e-05,0.71593]
[1778953755683,58.39,78259.11,0.0,0.99166,1e-05,0.71593]
[1778953755776,58.39,78259.11,0.0,0.99166,1e-05,0.71593]
[1778953756894,58.39,78259.11,0.0,0.99166,1e-05,0.71593]
[1778953757571,58.39,78259.11,0.0,0.99166,1e-05,0.71593]
[1778953757667,58.39,78259.11,0.0,0.99166,1e-05,0.71593]
[1778953763083,58.39,78258.73,0.0,0.99166,1e-05,0.71628]
[1778953764607,58.39,78258.37,0.0,0.99165,1e-05,0.71662]
[1778953764812,58.39,78258.37,0.0,0.99165,1e-05,0.71662]
[1778953765478,58.39,78258.49,0.0,0.99165,1e-05,0.71651]
[1778953765578,58.39,78258.49,0.0,0.99165,1e-05,0.71651]
[1778953766378,58.39,78258.49,0.0,0.99165,1e-05,0.71651]
[1778953765672,58.39,78258.49,0.0,0.99165,1e-05,0.71651]
[1778953769576,58.39,78257.81,0.0,0.99164,1e-05,0.71713]
[1778953769690,58.39,78257.81,0.0,0.99164,1e-05,0.71713]
[1778953769786,58.39,78257.81,0.0,0.99164,1e-05,0.71713]
[1778953771579,58.39,78257.81,0.0,0.99164,1e-05,0.71713]
[1778953771691,58.39,78257.81,0.0,0.99164,1e-05,0.71713]
[1778953772146,58.39,78258.38,0.0,0.99168,1e-05,0.7138]
[1778953775584,58.39,78258.45,0.0,0.99168,1e-05,0.71374]
[1778953775689,58.39,78258.45,0.0,0.99168,1e-05,0.71374]
[1778953776174,58.39,78258.43,0.0,0.99168,1e-05,0.71375]
[1778953776895,58.39,78258.43,0.0,0.99168,1e-05,0.71375]
[1778953777573,58.39,78258.55,0.0,0.99169,1e-05,0.71364]
[1778953777711,58.39,78258.55,0.0,0.99169,1e-05,0.71364]
[1778953777823,58.39,78258.55,0.0,0.99169,1e-05,0.71364]
[1778953777855,58.39,78258.55,0.0,0.99169,1e-05,0.71364]
[1778953778188,58.39,78258.54,0.0,0.99168,1e-05,0.71365]
[1778953781578,58.39,78258.54,0.0,0.99168,1e-05,0.71365]
[1778953781691,58.39,78258.54,0.0,0.99168,1e-05,0.71365]
[1778953782216,58.39,78257.98,0.0,0.99168,1e-05,0.71417]
[1778953783569,58.39,78257.98,0.0,0.99168,1e-05,0.71417]
[1778953783731,58.39,78257.98,0.0,0.99168,1e-05,0.71417]
[1778953783766,58.39,78257.98,0.0,0.99168,1e-05,0.71417]
[1778953785575,58.39,78257.98,0.0,0.99168,1e-05,0.71417]
[1778953785686,58.39,78257.98,0.0,0.99168,1e-05,0.71417]
[1778953786244,58.39,78260.72,0.0,0.99171,1e-05,0.71165]
[1778953786923,58.39,78260.72,0.0,0.99171,1e-05,0.71165]
[1778953789572,58.39,78260.72,0.0,0.99171,1e-05,0.71165]
[1778953790347,58.39,78260.72,0.0,0.99171,1e-05,0.71165]
[1778953789624,58.39,78260.72,0.0,0.99171,1e-05,0.71165]
[1778953790562,58.39,78260.72,0.0,0.99171,1e-05,0.71165]
[1778953793590,58.39,78261.26,0.0,0.99172,1e-05,0.71115]
[1778953793697,58.39,78261.26,0.0,0.99172,1e-05,0.71115]
[1778953793794,58.39,78261.26,0.0,0.99172,1e-05,0.71115]
[1778953796899,58.39,78261.26,0.0,0.99172,1e-05,0.71115]
[1778953797576,58.39,78261.26,0.0,0.99172,1e-05,0.71115]
[1778953798328,58.39,78261.27,0.0,0.99172,1e-05,0.71114]
[1778953802560,58.39,78261.4,0.0,0.99172,1e-05,0.71102]
[1778953802809,58.39,78261.4,0.0,0.99172,1e-05,0.71102]
[1778953805578,58.39,78261.4,0.0,0.99172,1e-05,0.71102]
[1778953805689,58.39,78261.4,0.0,0.99172,1e-05,0.71102]
[1778953805782,58.39,78261.4,0.0,0.99172,1e-05,0.71102]
[1778953806923,58.39,78261.4,0.0,0.99172,1e-05,0.71102]
[1778953807571,58.39,78261.4,0.0,0.99172,1e-05,0.71102]
[1778953807690,58.39,78261.4,0.0,0.99172,1e-05,0.71102]
[1778953807813,58.39,78261.4,0.0,0.99172,1e-05,0.71102]
[1778953807923,58.39,78261.4,0.0,0.99172,1e-05,0.71102]
[1778953811580,58.39,78261.3,0.0,0.99172,1e-05,0.71111]
[1778953811689,58.39,78261.3,0.0,0.99172,1e-05,0.71111]
[1778953812427,58.39,78261.39,0.0,0.99172,1e-05,0.71103]
[1778953815576,58.39,78261.24,0.0,0.99172,1e-05,0.71117]
[1778953815799,58.39,78261.24,0.0,0.99172,1e-05,0.71117]
[1778953815893,58.39,78261.24,0.0,0.99172,1e-05,0.71117]
[1778953817584,58.39,78261.24,0.0,0.99172,1e-05,0.71117]
[1778953817687,58.39,78261.24,0.0,0.99172,1e-05,0.71117]
[1778953817780,58.39,78261.22,0.0,0.99172,1e-05,0.71119]
[1778953818473,58.39,78258.92,0.0,0.99169,1e-05,0.7133]
[1778953821039,58.39,78258.22,0.0,0.99168,1e-05,0.71395]
[1778953821061,58.39,78258.22,0.0,0.99168,1e-05,0.71395]
[1778953821233,58.39,78258.22,0.0,0.99168,1e-05,0.71395]
[1778953821310,58.39,78258.22,0.0,0.99168,1e-05,0.71395]
[1778953821574,58.39,78258.12,0.0,0.99168,1e-05,0.71404]
[1778953821936,58.39,78258.12,0.0,0.99168,1e-05,0.71404]
[1778953823576,58.39,78258.12,0.0,0.99168,1e-05,0.71404]
[1778953823680,58.39,78258.12,0.0,0.99168,1e-05,0.71404]
[1778953823813,58.39,78258.12,0.0,0.99168,1e-05,0.71404]
[1778953823926,58.39,78258.12,0.0,0.99168,1e-05,0.71404]
[1778953824022,58.39,78258.12,0.0,0.99168,1e-05,0.71404]
[1778953825522,58.39,78260.42,0.0,0.99171,1e-05,0.71192]
[1778953827569,58.39,78260.47,0.0,0.99171,1e-05,0.71188]
[1778953828198,58.39,78260.47,0.0,0.99171,1e-05,0.71188]
[1778953828207,58.39,78260.55,0.0,0.99171,1e-05,0.7118]
[1778953831588,58.39,78260.55,0.0,0.99171,1e-05,0.7118]
[1778953831899,58.39,78260.55,0.0,0.99171,1e-05,0.7118]
[1778953831984,58.39,78260.55,0.0,0.99174,1e-05,0.70901]
[1778953833580,58.39,78260.55,0.0,0.99174,1e-05,0.70901]
[1778953833690,58.39,78260.55,0.0,0.99174,1e-05,0.70901]
[1778953833832,58.39,78260.55,0.0,0.99174,1e-05,0.70901]
[1778953833889,58.39,78260.55,0.0,0.99174,1e-05,0.70901]
[1778953834587,58.39,78265.43,0.0,0.9918,1e-05,0.70455]
[1778953835842,58.39,78265.43,0.0,0.9918,1e-05,0.70455]
[1778953835926,58.39,78268.05,0.0,0.99183,1e-05,0.70216]
[1778953837576,58.39,78269.23,0.0,0.99185,1e-05,0.70109]
[1778953837681,58.39,78269.23,0.0,0.99185,1e-05,0.70109]
[1778953837774,58.39,78269.74,0.0,0.99185,1e-05,0.70063]
[1778953839586,58.39,78269.6,0.0,0.99185,1e-05,0.70075]
[1778953839633,58.39,78269.6,0.0,0.99185,1e-05,0.70075]
[1778953839740,58.39,78269.6,0.0,0.99185,1e-05,0.70075]
[1778953839816,58.39,78269.6,0.0,0.99185,1e-05,0.70075]
[1778953839845,58.39,78269.6,0.0,0.99185,1e-05,0.70075]
[1778953840059,58.39,78269.6,0.0,0.99185,1e-05,0.70075]
[1778953840158,58.39,78273.93,0.0,0.9919,1e-05,0.69683]
[1778953843578,58.39,78274.69,0.0,0.99191,1e-05,0.69615]
[1778953843680,58.39,78274.69,0.0,0.99191,1e-05,0.69615]
[1778953843775,58.39,78274.28,0.0,0.99191,1e-05,0.69652]
[1778953845585,58.39,78273.58,0.0,0.9919,1e-05,0.69715]
[1778953845684,58.39,78273.58,0.0,0.9919,1e-05,0.69715]
[1778953845686,58.39,78273.58,0.0,0.9919,1e-05,0.69715]
[1778953846900,58.39,78273.58,0.0,0.9919,1e-05,0.69715]
[1778953847578,58.39,78273.83,0.0,0.9919,1e-05,0.69692]
[1778953847610,58.39,78273.83,0.0,0.9919,1e-05,0.69692]
[1778953847688,58.39,78273.83,0.0,0.9919,1e-05,0.69692]
[1778953847816,58.39,78273.83,0.0,0.9919,1e-05,0.69692]
[1778953847924,58.39,78273.83,0.0,0.9919,1e-05,0.69692]
[1778953848020,58.39,78273.83,0.0,0.9919,1e-05,0.69692]
[1778953851572,58.39,78273.61,0.0,0.9919,1e-05,0.69712]
[1778953851943,58.39,78273.61,0.0,0.9919,1e-05,0.69712]
[1778953851990,58.39,78274.51,0.0,0.99191,1e-05,0.69631]
[1778953855586,58.39,78274.41,0.0,0.99191,1e-05,0.6964]
[1778953855690,58.39,78274.41,0.0,0.99191,1e-05,0.6964]
[1778953855815,58.39,78274.41,0.0,0.99191,1e-05,0.6964]
[1778953855916,58.39,78274.41,0.0,0.99191,1e-05,0.6964]
[1778953856014,58.39,78274.42,0.0,0.99191,1e-05,0.69639]
[1778953859578,58.39,78273.69,0.0,0.9919,1e-05,0.69705]
[1778953859682,58.39,78273.69,0.0,0.9919,1e-05,0.69705]
[1778953859764,58.39,78274.23,0.0,0.99191,1e-05,0.69656]
[1778953863591,58.39,78274.15,0.0,0.99191,1e-05,0.69663]
[1778953863691,58.39,78274.15,0.0,0.99191,1e-05,0.69663]
[1778953863791,58.39,78274.15,0.0,0.99191,1e-05,0.69663]
[1778953867579,58.39,78274.12,0.0,0.99191,1e-05,0.69666]
[1778953867683,58.39,78274.12,0.0,0.99191,1e-05,0.69666]
[1778953867777,58.39,78274.12,0.0,0.99191,1e-05,0.69666]
[1778953869580,58.39,78274.12,0.0,0.99191,1e-05,0.69666]
[1778953869685,58.39,78274.12,0.0,0.99191,1e-05,0.69666]
[1778953869840,58.39,78274.13,0.0,0.99191,1e-05,0.69665]
[1778953871008,58.39,78274.13,0.0,0.99191,1e-05,0.69665]
[1778953871064,58.39,78274.13,0.0,0.99191,1e-05,0.69665]
[1778953871116,58.39,78274.13,0.0,0.99191,1e-05,0.69665]
[1778953871311,58.39,78274.13,0.0,0.99191,1e-05,0.69665]
[1778953871883,58.39,78274.08,0.0,0.99191,1e-05,0.6967]
[1778953873568,58.39,78274.08,0.0,0.99191,1e-05,0.6967]
[1778953873702,58.39,78274.08,0.0,0.99191,1e-05,0.6967]
[1778953873815,58.39,78274.08,0.0,0.99191,1e-05,0.6967]
[1778953873926,58.39,78274.08,0.0,0.99191,1e-05,0.6967]
[1778953874024,58.39,78274.06,0.0,0.99191,1e-05,0.69672]
[1778953877566,58.39,78274.12,0.0,0.99191,1e-05,0.69666]
[1778953877679,58.39,78274.12,0.0,0.99191,1e-05,0.69666]
[1778953877897,58.39,78274.08,0.0,0.99191,1e-05,0.6967]
[1778953878904,58.39,78267.19,0.0,0.99182,1e-05,0.70294]
[1778953879582,58.39,78267.19,0.0,0.99182,1e-05,0.70294]
[1778953879709,58.39,78267.19,0.0,0.99182,1e-05,0.70294]
[1778953879911,58.39,78262.89,0.0,0.99177,1e-05,0.70687]
[1778953881535,58.39,78262.46,0.0,0.99176,1e-05,0.70726]
[1778953881580,58.39,78262.46,0.0,0.99176,1e-05,0.70726]
[1778953881811,58.39,78262.46,0.0,0.99176,1e-05,0.70726]
[1778953881894,58.39,78262.46,0.0,0.99176,1e-05,0.70726]
[1778953881925,58.39,78262.68,0.0,0.99177,1e-05,0.70706]
[1778953885575,58.39,78261.99,0.0,0.99176,1e-05,0.70769]
[1778953885686,58.39,78261.99,0.0,0.99176,1e-05,0.70769]
[1778953885816,58.39,78261.99,0.0,0.99176,1e-05,0.70769]
[1778953885953,58.39,78261.52,0.0,0.99175,1e-05,0.70812]
[1778953887967,58.39,78244.35,0.0,0.99154,1e-05,0.72398]
[1778953888974,58.39,78241.55,0.0,0.99151,1e-05,0.7266]
[1778953889581,58.39,78241.55,0.0,0.99151,1e-05,0.7266]
[1778953889686,58.39,78241.55,0.0,0.99151,1e-05,0.7266]
[1778953889981,58.39,78241.71,0.0,0.99151,1e-05,0.72645]
[1778953891587,58.39,78241.63,0.0,0.99151,1e-05,0.72652]
[1778953891652,58.39,78241.63,0.0,0.99151,1e-05,0.72652]
[1778953891995,58.39,78238.05,0.0,0.99149,1e-05,0.72703]
[1778953893002,58.39,78233.38,0.0,0.99143,1e-05,0.73141]
[1778953894297,58.39,78233.38,0.0,0.99143,1e-05,0.73141]
[1778953894318,58.39,78233.38,0.0,0.99143,1e-05,0.73141]
[1778953894402,58.39,78233.38,0.0,0.99143,1e-05,0.73141]
[1778953894564,58.39,78233.8,0.0,0.99144,1e-05,0.73102]
[1778953895577,58.39,78233.8,0.0,0.99144,1e-05,0.73102]
[1778953895699,58.39,78233.8,0.0,0.99144,1e-05,0.73102]
[1778953895774,58.39,78233.8,0.0,0.99144,1e-05,0.73102]
[1778953897030,58.39,78231.87,0.0,0.99141,1e-05,0.73284]
[1778953897584,58.39,78231.87,0.0,0.99141,1e-05,0.73284]
[1778953897686,58.39,78231.87,0.0,0.99141,1e-05,0.73284]
[1778953898037,58.39,78229.72,0.0,0.99139,1e-05,0.73486]
[1778953901409,58.39,78229.98,0.0,0.99139,1e-05,0.73462]
[1778953901467,58.39,78229.98,0.0,0.99139,1e-05,0.73462]
[1778953901578,58.39,78229.44,0.0,0.99138,1e-05,0.73513]
[1778953901682,58.39,78229.44,0.0,0.99138,1e-05,0.73513]
[1778953902065,58.39,78229.17,0.0,0.99138,1e-05,0.73538]
[1778953903577,58.39,78229.14,0.0,0.99138,1e-05,0.73541]
[1778953903683,58.39,78229.14,0.0,0.99138,1e-05,0.73541]
[1778953904079,58.39,78229.24,0.0,0.99138,1e-05,0.73532]
[1778953906093,58.39,78227.6,0.0,0.99136,1e-05,0.73687]
[1778953907575,58.39,78227.4,0.0,0.99136,1e-05,0.73706]
[1778953907676,58.39,78227.4,0.0,0.99136,1e-05,0.73706]
[1778953908107,58.39,78227.62,0.0,0.99136,1e-05,0.73685]
[1778953909114,58.39,78223.7,0.0,0.99131,1e-05,0.74057]
[1778953909577,58.39,78223.7,0.0,0.99131,1e-05,0.74057]
[1778953909592,58.39,78223.7,0.0,0.99131,1e-05,0.74057]
[1778953910121,58.39,78222.23,0.0,0.99129,1e-05,0.74197]
[1778953911398,58.39,78222.23,0.0,0.99129,1e-05,0.74197]
[1778953911422,58.39,78222.23,0.0,0.99129,1e-05,0.74197]
[1778953911566,58.39,78222.23,0.0,0.99129,1e-05,0.74197]
[1778953913572,58.39,78220.71,0.0,0.99127,1e-05,0.74342]
[1778953913591,58.39,78220.71,0.0,0.99127,1e-05,0.74342]
[1778953914149,58.39,78220.74,0.0,0.99127,1e-05,0.74339]
[1778953915581,58.39,78220.63,0.0,0.99127,1e-05,0.74349]
[1778953915688,58.39,78220.63,0.0,0.99127,1e-05,0.74349]
[1778953915785,58.39,78220.63,0.0,0.99127,1e-05,0.74349]
[1778953917577,58.39,78220.63,0.0,0.99127,1e-05,0.74349]
[1778953917637,58.39,78220.63,0.0,0.99127,1e-05,0.74349]
[1778953918177,58.39,78220.57,0.0,0.99127,1e-05,0.74355]
[1778953919184,58.39,78218.22,0.0,0.99124,1e-05,0.7458]
[1778953920563,58.39,78217.59,0.0,0.99123,1e-05,0.7464]
[1778953920672,58.39,78217.59,0.0,0.99123,1e-05,0.7464]
[1778953921198,58.39,78214.42,0.0,0.99119,1e-05,0.74944]
[1778953922205,58.39,78212.77,0.0,0.99117,1e-05,0.75102]
[1778953923047,58.39,78212.77,0.0,0.99117,1e-05,0.75102]
[1778953923057,58.39,78212.77,0.0,0.99117,1e-05,0.75102]
[1778953923104,58.39,78212.77,0.0,0.99117,1e-05,0.75102]
[1778953923308,58.39,78212.77,0.0,0.99117,1e-05,0.75102]
[1778953923402,58.39,78210.23,0.0,0.99114,1e-05,0.75347]
[1778953923570,58.39,78210.23,0.0,0.99114,1e-05,0.75347]
[1778953923648,58.39,78210.23,0.0,0.99114,1e-05,0.75347]
[1778953923927,58.39,78210.23,0.0,0.99114,1e-05,0.75347]
[1778953924366,58.39,78211.79,0.0,0.99116,1e-05,0.75197]
[1778953925226,58.39,78214.42,0.0,0.99119,1e-05,0.74944]
[1778953925576,58.39,78214.42,0.0,0.99119,1e-05,0.74944]
[1778953925637,58.39,78214.42,0.0,0.99119,1e-05,0.74944]
[1778953926233,58.39,78214.81,0.0,0.9912,1e-05,0.74906]
[1778953928563,58.39,78214.98,0.0,0.9912,1e-05,0.7489]
[1778953928247,58.39,78216.03,0.0,0.99121,1e-05,0.74789]
[1778953928611,58.39,78216.03,0.0,0.99121,1e-05,0.74789]
[1778953928810,58.39,78216.03,0.0,0.99121,1e-05,0.74789]
[1778953930261,58.39,78217.27,0.0,0.99123,1e-05,0.7467]
[1778953931268,58.39,78219.02,0.0,0.99125,1e-05,0.74503]
[1778953936303,58.39,78219.48,0.0,0.99126,1e-05,0.74459]
[1778953944359,58.39,78218.97,0.0,0.99125,1e-05,0.74508]
[1778953947550,58.39,78219.37,0.0,0.99125,1e-05,0.7447]
[1778953947566,58.39,78219.37,0.0,0.99125,1e-05,0.7447]
[1778953947598,58.39,78219.37,0.0,0.99125,1e-05,0.7447]
[1778953947808,58.39,78219.37,0.0,0.99125,1e-05,0.7447]
[1778953953422,58.39,78219.42,0.0,0.99129,1e-05,0.74176]
[1778953956907,58.39,78219.42,0.0,0.99129,1e-05,0.74176]
[1778953959578,58.39,78219.42,0.0,0.99129,1e-05,0.74176]
[1778953959668,58.39,78219.42,0.0,0.99129,1e-05,0.74176]
[1778953960911,58.39,78219.42,0.0,0.99129,1e-05,0.74176]
[1778953961063,58.39,78219.42,0.0,0.99129,1e-05,0.74176]
[1778953961478,58.39,78223.26,0.0,0.99134,1e-05,0.73811]
[1778953962485,58.39,78226.02,0.0,0.99137,1e-05,0.73549]
[1778953964608,58.39,78225.27,0.0,0.99136,1e-05,0.7362]
[1778953964656,58.39,78225.27,0.0,0.99136,1e-05,0.7362]
[1778953964809,58.39,78225.27,0.0,0.99136,1e-05,0.7362]
[1778953964905,58.39,78225.27,0.0,0.99136,1e-05,0.7362]
[1778953965760,58.39,78225.92,0.0,0.99137,1e-05,0.73559]
[1778953965787,58.39,78225.92,0.0,0.99137,1e-05,0.73559]
[1778953965811,58.39,78225.92,0.0,0.99137,1e-05,0.73559]
[1778953967569,58.39,78225.92,0.0,0.99137,1e-05,0.73559]
[1778953967520,58.39,78225.9,0.0,0.99137,1e-05,0.73561]
[1778953967681,58.39,78225.9,0.0,0.99137,1e-05,0.73561]
[1778953969575,58.39,78225.9,0.0,0.99137,1e-05,0.73561]
[1778953969686,58.39,78225.9,0.0,0.99137,1e-05,0.73561]
[1778953973568,58.39,78226.35,0.0,0.99138,1e-05,0.73518]
[1778953973677,58.39,78226.1,0.0,0.99137,1e-05,0.73542]
[1778953975566,58.39,78226.08,0.0,0.99137,1e-05,0.73544]
[1778953975685,58.39,78226.11,0.0,0.99137,1e-05,0.73541]
[1778953976944,58.39,78226.28,0.0,0.99138,1e-05,0.73525]
[1778953979003,58.39,78226.21,0.0,0.99138,1e-05,0.73531]
[1778953979565,58.39,78226.21,0.0,0.99138,1e-05,0.73531]
[1778953980094,58.39,78226.24,0.0,0.99138,1e-05,0.73528]
[1778953981568,58.39,78226.28,0.0,0.99138,1e-05,0.73525]
[1778953981681,58.39,78226.28,0.0,0.99138,1e-05,0.73525]
[1778953983569,58.39,78226.13,0.0,0.99137,1e-05,0.73539]
[1778953983655,58.39,78225.49,0.0,0.99137,1e-05,0.73599]
[1778953983667,58.39,78220.71,0.0,0.9913,1e-05,0.74053]
[1778953984639,58.39,78218.34,0.0,0.99127,1e-05,0.74279]
[1778953987575,58.39,78218.35,0.0,0.99127,1e-05,0.74278]
[1778953987694,58.39,78218.28,0.0,0.99127,1e-05,0.74284]
[1778953988535,58.39,78218.28,0.0,0.99127,1e-05,0.74284]
[1778953988567,58.39,78218.28,0.0,0.99127,1e-05,0.74284]
[1778953988548,58.39,78218.28,0.0,0.99127,1e-05,0.74284]
[1778953988648,58.39,78218.28,0.0,0.99127,1e-05,0.74284]
[1778953988809,58.39,78218.28,0.0,0.99127,1e-05,0.74284]
[1778953988909,58.39,78218.14,0.0,0.99127,1e-05,0.74298]
[1778953993776,58.39,78217.13,0.0,0.99126,1e-05,0.74394]
[1778953993809,58.39,78217.13,0.0,0.99126,1e-05,0.74394]
[1778953993887,58.39,78217.13,0.0,0.99126,1e-05,0.74394]
[1778953994058,58.39,78217.13,0.0,0.99126,1e-05,0.74394]
[1778953994154,58.39,78217.13,0.0,0.99126,1e-05,0.74394]
[1778953996475,58.39,78216.49,0.0,0.99125,1e-05,0.74455]
[1778953996559,58.39,78216.49,0.0,0.99125,1e-05,0.74455]
[1778953996500,58.39,78216.45,0.0,0.99125,1e-05,0.74459]
[1778953996815,58.39,78216.45,0.0,0.99125,1e-05,0.74459]
[1778953996868,58.39,78216.45,0.0,0.99125,1e-05,0.74459]
[1778953997558,58.39,78216.45,0.0,0.99125,1e-05,0.74459]
[1778953996964,58.39,78216.27,0.0,0.99125,1e-05,0.74476]
[1778953999585,58.39,78216.16,0.0,0.99125,1e-05,0.74487]
[1778953998738,58.39,78213.61,0.0,0.99121,1e-05,0.74731]
[1778953999682,58.39,78213.61,0.0,0.99121,1e-05,0.74731]
[1778953999815,58.39,78213.61,0.0,0.99121,1e-05,0.74731]
[1778954000351,58.39,78213.61,0.0,0.99121,1e-05,0.74731]
[1778954003571,58.39,78214.98,0.0,0.99123,1e-05,0.746]
[1778954002766,58.39,78217.62,0.0,0.99127,1e-05,0.74347]
[1778954003682,58.39,78217.62,0.0,0.99127,1e-05,0.74347]
[1778954004297,58.39,78217.62,0.0,0.99127,1e-05,0.74347]
[1778954004311,58.39,78217.62,0.0,0.99127,1e-05,0.74347]
[1778954004468,58.39,78217.62,0.0,0.99127,1e-05,0.74347]
[1778954004562,58.39,78217.62,0.0,0.99127,1e-05,0.74347]
[1778954004567,58.39,78217.44,0.0,0.99126,1e-05,0.74364]
[1778954005570,58.39,78217.44,0.0,0.99126,1e-05,0.74364]
[1778954005686,58.39,78217.98,0.0,0.99127,1e-05,0.74313]
[1778954006940,58.39,78218.12,0.0,0.99127,1e-05,0.743]
[1778954007573,58.39,78218.12,0.0,0.99127,1e-05,0.743]
[1778954007607,58.39,78218.12,0.0,0.99127,1e-05,0.743]
[1778954011830,58.39,78217.83,0.0,0.9913,1e-05,0.74038]
[1778954014902,58.39,78217.8,0.0,0.9913,1e-05,0.74041]
[1778954015066,58.39,78217.8,0.0,0.9913,1e-05,0.74041]
[1778954015087,58.39,78217.8,0.0,0.9913,1e-05,0.74041]
[1778954015812,58.39,78217.8,0.0,0.9913,1e-05,0.74041]
[1778954017569,58.39,78217.52,0.0,0.9913,1e-05,0.74068]
[1778954017679,58.39,78217.49,0.0,0.9913,1e-05,0.74071]
[1778954019575,58.39,78217.42,0.0,0.9913,1e-05,0.74077]
[1778954019700,58.39,78217.44,0.0,0.9913,1e-05,0.74075]
[1778954023570,58.39,78216.89,0.0,0.99129,1e-05,0.74128]
[1778954023682,58.39,78217.01,0.0,0.99129,1e-05,0.74116]
[1778954027572,58.39,78217.26,0.0,0.99129,1e-05,0.74092]
[1778954027684,58.39,78217.63,0.0,0.9913,1e-05,0.74057]
[1778954030426,58.39,78218.18,0.0,0.99131,1e-05,0.74005]
[1778954030543,58.39,78218.18,0.0,0.99131,1e-05,0.74005]
[1778954030561,58.39,78218.18,0.0,0.99131,1e-05,0.74005]
[1778954030643,58.39,78218.32,0.0,0.99131,1e-05,0.73992]
[1778954031591,58.39,78218.32,0.0,0.99131,1e-05,0.73992]
[1778954031696,58.39,78218.14,0.0,0.9913,1e-05,0.74009]
[1778954035571,58.39,78218.86,0.0,0.99131,1e-05,0.7394]
[1778954035686,58.39,78218.97,0.0,0.99132,1e-05,0.7393]
[1778954037573,58.39,78219.08,0.0,0.99132,1e-05,0.73919]
[1778954037696,58.39,78218.93,0.0,0.99131,1e-05,0.73934]
[1778954041567,58.39,78219.54,0.0,0.99132,1e-05,0.73876]
[1778954041678,58.39,78219.54,0.0,0.99132,1e-05,0.73876]
[1778954051105,58.39,78218.0,0.0,0.9913,1e-05,0.74022]
[1778954054734,58.39,78217.55,0.0,0.9913,1e-05,0.74065]
[1778954054807,58.39,78217.55,0.0,0.9913,1e-05,0.74065]
[1778954054899,58.39,78217.55,0.0,0.9913,1e-05,0.74065]
[1778954056911,58.39,78217.27,0.0,0.99129,1e-05,0.74092]
[1778954057574,58.39,78217.27,0.0,0.99129,1e-05,0.74092]
[1778954057672,58.39,78217.27,0.0,0.99129,1e-05,0.74092]
[1778954057665,58.39,78217.05,0.0,0.99129,1e-05,0.74112]
[1778954057781,58.39,78217.05,0.0,0.99129,1e-05,0.74112]
[1778954057818,58.39,78217.05,0.0,0.99129,1e-05,0.74112]
[1778954058154,58.39,78216.89,0.0,0.99129,1e-05,0.74128]
[1778954061994,58.39,78216.63,0.0,0.99129,1e-05,0.74152]
[1778954065698,58.39,78214.6,0.0,0.99126,1e-05,0.74346]
[1778954066707,58.39,78212.83,0.0,0.99124,1e-05,0.74515]
[1778954066781,58.39,78212.83,0.0,0.99124,1e-05,0.74515]
[1778954066810,58.39,78212.83,0.0,0.99124,1e-05,0.74515]
[1778954067217,58.39,78211.88,0.0,0.99122,1e-05,0.74606]
[1778954071245,58.39,78212.01,0.0,0.99126,1e-05,0.74304]
[1778954076109,58.39,78212.98,0.0,0.99127,1e-05,0.74211]
[1778954076161,58.39,78212.98,0.0,0.99127,1e-05,0.74211]
[1778954076311,58.39,78212.98,0.0,0.99127,1e-05,0.74211]
[1778954076351,58.39,78213.74,0.0,0.99128,1e-05,0.74139]
[1778954082322,58.39,78213.65,0.0,0.99128,1e-05,0.74147]
[1778954087357,58.39,78213.42,0.0,0.99128,1e-05,0.74169]
[1778954089793,58.39,78213.46,0.0,0.99128,1e-05,0.74165]
[1778954089814,58.39,78213.46,0.0,0.99128,1e-05,0.74165]
[1778954090058,58.39,78213.46,0.0,0.99128,1e-05,0.74165]
[1778954090378,58.39,78213.35,0.0,0.99128,1e-05,0.74176]
[1778954091935,58.39,78213.5,0.0,0.99128,1e-05,0.74162]
[1778954093563,58.39,78213.84,0.0,0.99128,1e-05,0.74129]
[1778954093673,58.39,78213.84,0.0,0.99128,1e-05,0.74129]
[1778954093660,58.39,78213.84,0.0,0.99128,1e-05,0.74129]
[1778954093811,58.39,78213.84,0.0,0.99128,1e-05,0.74129]
[1778954094406,58.39,78214.58,0.0,0.99129,1e-05,0.74059]
[1778954095573,58.39,78214.58,0.0,0.99129,1e-05,0.74059]
[1778954095681,58.39,78214.58,0.0,0.99129,1e-05,0.74059]
[1778954095817,58.39,78215.73,0.0,0.99131,1e-05,0.73949]
[1778954097181,58.39,78216.34,0.0,0.99131,1e-05,0.73891]
[1778954097311,58.39,78216.34,0.0,0.99131,1e-05,0.73891]
[1778954097681,58.39,78216.34,0.0,0.99131,1e-05,0.73891]
[1778954097686,58.39,78216.38,0.0,0.99131,1e-05,0.73887]
[1778954097813,58.39,78216.38,0.0,0.99131,1e-05,0.73887]
[1778954104476,58.39,78216.06,0.0,0.99131,1e-05,0.73918]
[1778954106950,58.39,78216.11,0.0,0.99131,1e-05,0.73913]
[1778954107572,58.39,78216.11,0.0,0.99131,1e-05,0.73913]
[1778954107641,58.39,78213.73,0.0,0.99128,1e-05,0.7414]
[1778954109978,58.39,78213.79,0.0,0.99128,1e-05,0.74134]
[1778954110062,58.39,78213.79,0.0,0.99128,1e-05,0.74134]
[1778954110518,58.39,78213.75,0.0,0.99128,1e-05,0.74138]
[1778954115553,58.39,78213.79,0.0,0.99128,1e-05,0.74134]
[1778954116904,58.39,78213.9,0.0,0.99128,1e-05,0.74123]
[1778954117133,58.39,78213.9,0.0,0.99128,1e-05,0.74123]
[1778954117314,58.39,78213.9,0.0,0.99128,1e-05,0.74123]
[1778954117567,58.39,78214.0,0.0,0.99128,1e-05,0.74114]
[1778954117864,58.39,78214.0,0.0,0.99128,1e-05,0.74114]
[1778954117972,58.39,78214.0,0.0,0.99128,1e-05,0.74114]
[1778954118058,58.39,78214.0,0.0,0.99128,1e-05,0.74114]
[1778954122262,58.39,78213.9,0.0,0.99128,1e-05,0.74123]
[1778954122312,58.39,78213.9,0.0,0.99128,1e-05,0.74123]
[1778954122602,58.39,78213.94,0.0,0.99128,1e-05,0.7412]
[1778954127637,58.39,78214.3,0.0,0.99129,1e-05,0.74085]
[1778954131665,58.39,78214.2,0.0,0.99132,1e-05,0.73806]
[1778954136700,58.39,78213.65,0.0,0.99131,1e-05,0.73858]
[1778954136927,58.39,78213.65,0.0,0.99131,1e-05,0.73858]
[1778954137571,58.39,78213.65,0.0,0.99131,1e-05,0.73858]
[1778954137625,58.39,78213.65,0.0,0.99131,1e-05,0.73858]
[1778954137816,58.39,78213.5,0.0,0.99131,1e-05,0.73872]
[1778954141930,58.39,78213.28,0.0,0.99131,1e-05,0.73893]
[1778954145580,58.39,78213.28,0.0,0.99131,1e-05,0.73893]
[1778954145736,58.39,78213.28,0.0,0.99131,1e-05,0.73893]
[1778954145810,58.39,78213.25,0.0,0.99131,1e-05,0.73896]
[1778954151937,58.39,78212.16,0.0,0.99129,1e-05,0.74]
[1778954153575,58.39,78212.11,0.0,0.99129,1e-05,0.74005]
[1778954153682,58.39,78212.11,0.0,0.99129,1e-05,0.74005]
[1778954153815,58.39,78212.02,0.0,0.99129,1e-05,0.74013]
[1778954158859,58.39,78211.94,0.0,0.99129,1e-05,0.74021]
[1778954164784,58.39,78210.48,0.0,0.99127,1e-05,0.7416]
[1778954164810,58.39,78210.45,0.0,0.99127,1e-05,0.74163]
[1778954164898,58.39,78210.45,0.0,0.99127,1e-05,0.74163]
[1778954165060,58.39,78210.45,0.0,0.99127,1e-05,0.74163]
[1778954165120,58.39,78210.45,0.0,0.99127,1e-05,0.74163]
[1778954165221,58.39,78210.38,0.0,0.99127,1e-05,0.74169]
[1778954167573,58.39,78210.38,0.0,0.99127,1e-05,0.74169]
[1778954167669,58.39,78210.38,0.0,0.99127,1e-05,0.74169]
[1778954167670,58.39,78214.15,0.0,0.99132,1e-05,0.73811]
[1778954167922,58.39,78216.09,0.0,0.99134,1e-05,0.73626]
[1778954171423,58.39,78216.2,0.0,0.99135,1e-05,0.73616]
[1778954171533,58.39,78216.2,0.0,0.99135,1e-05,0.73616]
[1778954171573,58.39,78216.2,0.0,0.99135,1e-05,0.73616]
[1778954171665,58.39,78216.2,0.0,0.99135,1e-05,0.73616]
[1778954171763,58.39,78216.2,0.0,0.99135,1e-05,0.73616]
[1778954173575,58.39,78216.2,0.0,0.99135,1e-05,0.73616]
[1778954173742,58.39,78216.2,0.0,0.99135,1e-05,0.73616]
[1778954173648,58.39,78216.06,0.0,0.99134,1e-05,0.73629]
[1778954176923,58.39,78215.91,0.0,0.99134,1e-05,0.73644]
[1778954177575,58.39,78215.91,0.0,0.99134,1e-05,0.73644]
[1778954177667,58.39,78216.03,0.0,0.99134,1e-05,0.73632]
[1778954183034,58.39,78215.9,0.0,0.99134,1e-05,0.73644]
[1778954188435,58.39,78216.42,0.0,0.99135,1e-05,0.73595]
[1778954188568,58.39,78216.42,0.0,0.99135,1e-05,0.73595]
[1778954188641,58.39,78216.19,0.0,0.99135,1e-05,0.73617]
[1778954189177,58.39,78216.19,0.0,0.99135,1e-05,0.73617]
[1778954191565,58.39,78216.23,0.0,0.99135,1e-05,0.73613]
[1778954191684,58.39,78216.23,0.0,0.99135,1e-05,0.73613]
[1778954191783,58.39,78216.05,0.0,0.99138,1e-05,0.73342]
[1778954195570,58.39,78216.43,0.0,0.99138,1e-05,0.73306]
[1778954195691,58.39,78216.43,0.0,0.99138,1e-05,0.73306]
[1778954195789,58.39,78216.18,0.0,0.99138,1e-05,0.7333]
[1778954197573,58.39,78216.21,0.0,0.99138,1e-05,0.73327]
[1778954197691,58.39,78216.21,0.0,0.99138,1e-05,0.73327]
[1778954197788,58.39,78216.05,0.0,0.99138,1e-05,0.73342]
[1778954199594,58.39,78216.08,0.0,0.99138,1e-05,0.73339]
[1778954199710,58.39,78216.08,0.0,0.99138,1e-05,0.73339]
[1778954199810,58.39,78216.22,0.0,0.99138,1e-05,0.73326]
[1778954201668,58.39,78216.25,0.0,0.99138,1e-05,0.73323]
[1778954201701,58.39,78216.25,0.0,0.99138,1e-05,0.73323]
[1778954201811,58.39,78216.25,0.0,0.99138,1e-05,0.73323]
[1778954203572,58.39,78216.4,0.0,0.99138,1e-05,0.73309]
[1778954203697,58.39,78216.4,0.0,0.99138,1e-05,0.73309]
[1778954203795,58.39,78216.4,0.0,0.99138,1e-05,0.73309]
[1778954205574,58.39,78216.4,0.0,0.99138,1e-05,0.73309]
[1778954205640,58.39,78216.4,0.0,0.99138,1e-05,0.73309]
[1778954205671,58.39,78216.28,0.0,0.99138,1e-05,0.7332]
[1778954206195,58.39,78210.59,0.0,0.99131,1e-05,0.7386]
[1778954209567,58.39,78209.37,0.0,0.99129,1e-05,0.73976]
[1778954209691,58.39,78209.37,0.0,0.99129,1e-05,0.73976]
[1778954209771,58.39,78209.36,0.0,0.99129,1e-05,0.73977]
[1778954211573,58.39,78209.35,0.0,0.99129,1e-05,0.73978]
[1778954211613,58.39,78209.35,0.0,0.99129,1e-05,0.73978]
[1778954211669,58.39,78209.28,0.0,0.99129,1e-05,0.73985]
[1778954211900,58.39,78209.28,0.0,0.99129,1e-05,0.73985]
[1778954211938,58.39,78209.28,0.0,0.99129,1e-05,0.73985]
[1778954212063,58.39,78209.28,0.0,0.99129,1e-05,0.73985]
[1778954215569,58.39,78209.31,0.0,0.99129,1e-05,0.73982]
[1778954215606,58.39,78209.31,0.0,0.99129,1e-05,0.73982]
[1778954215814,58.39,78209.31,0.0,0.99129,1e-05,0.73982]
[1778954215820,58.39,78209.31,0.0,0.99129,1e-05,0.73982]
[1778954219577,58.39,78208.91,0.0,0.99128,1e-05,0.7402]
[1778954219618,58.39,78208.91,0.0,0.99128,1e-05,0.7402]
[1778954219813,58.39,78208.91,0.0,0.99128,1e-05,0.7402]
[1778954219851,58.39,78208.91,0.0,0.99128,1e-05,0.7402]
[1778954220155,58.39,78208.91,0.0,0.99128,1e-05,0.7402]
[1778954220225,58.39,78208.91,0.0,0.99128,1e-05,0.7402]
[1778954220309,58.39,78208.91,0.0,0.99128,1e-05,0.7402]
[1778954221670,58.39,78208.91,0.0,0.99128,1e-05,0.7402]
[1778954223562,58.39,78208.9,0.0,0.99128,1e-05,0.74021]
[1778954223674,58.39,78208.9,0.0,0.99128,1e-05,0.74021]
[1778954223809,58.39,78208.9,0.0,0.99128,1e-05,0.74021]
[1778954223775,58.39,78206.67,0.0,0.99126,1e-05,0.74234]
[1778954223899,58.39,78206.67,0.0,0.99126,1e-05,0.74234]
[1778954225329,58.39,78206.61,0.0,0.99125,1e-05,0.74239]
[1778954227566,58.39,78206.68,0.0,0.99126,1e-05,0.74233]
[1778954227668,58.39,78206.68,0.0,0.99126,1e-05,0.74233]
[1778954227769,58.39,78208.86,0.0,0.99128,1e-05,0.74025]
[1778954231571,58.39,78208.94,0.0,0.99128,1e-05,0.74017]
[1778954231687,58.39,78208.94,0.0,0.99128,1e-05,0.74017]
[1778954231781,58.39,78207.37,0.0,0.99126,1e-05,0.74167]
[1778954234618,58.39,78208.09,0.0,0.99127,1e-05,0.74098]
[1778954234641,58.39,78208.09,0.0,0.99127,1e-05,0.74098]
[1778954234810,58.39,78208.09,0.0,0.99127,1e-05,0.74098]
[1778954235575,58.39,78208.09,0.0,0.99127,1e-05,0.74098]
[1778954235691,58.39,78208.09,0.0,0.99127,1e-05,0.74098]
[1778954235787,58.39,78208.09,0.0,0.99127,1e-05,0.74098]
[1778954239571,58.39,78208.1,0.0,0.99127,1e-05,0.74097]
[1778954239685,58.39,78208.1,0.0,0.99127,1e-05,0.74097]
[1778954239779,58.39,78207.78,0.0,0.99127,1e-05,0.74128]
[1778954241573,58.39,78207.78,0.0,0.99127,1e-05,0.74128]
[1778954241689,58.39,78207.78,0.0,0.99127,1e-05,0.74128]
[1778954241783,58.39,78207.78,0.0,0.99127,1e-05,0.74128]
[1778954243572,58.39,78207.16,0.0,0.99126,1e-05,0.74187]
[1778954243643,58.39,78207.16,0.0,0.99126,1e-05,0.74187]
[1778954243735,58.39,78207.56,0.0,0.99127,1e-05,0.74149]
[1778954245134,58.39,78207.56,0.0,0.99127,1e-05,0.74149]
[1778954245209,58.39,78207.56,0.0,0.99127,1e-05,0.74149]
[1778954245309,58.39,78207.56,0.0,0.99127,1e-05,0.74149]
[1778954245573,58.39,78207.56,0.0,0.99127,1e-05,0.74149]
[1778954245681,58.39,78207.56,0.0,0.99127,1e-05,0.74149]
[1778954245774,58.39,78207.56,0.0,0.99127,1e-05,0.74149]
[1778954249586,58.39,78207.56,0.0,0.99127,1e-05,0.74149]
[1778954249656,58.39,78207.56,0.0,0.99127,1e-05,0.74149]
[1778954249762,58.39,78208.04,0.0,0.99127,1e-05,0.74103]
[1778954251512,58.39,78207.89,0.0,0.9913,1e-05,0.73828]
[1778954251901,58.39,78207.89,0.0,0.9913,1e-05,0.73828]
[1778954253570,58.39,78208.24,0.0,0.99131,1e-05,0.73794]
[1778954253683,58.39,78208.24,0.0,0.99131,1e-05,0.73794]
[1778954253813,58.39,78208.24,0.0,0.99131,1e-05,0.73794]
[1778954253890,58.39,78208.24,0.0,0.99131,1e-05,0.73794]
[1778954253893,58.39,78208.24,0.0,0.99131,1e-05,0.73794]
[1778954256727,58.39,78208.05,0.0,0.99131,1e-05,0.73812]
[1778954257570,58.39,78208.05,0.0,0.99131,1e-05,0.73812]
[1778954257666,58.39,78207.96,0.0,0.9913,1e-05,0.73821]
[1778954259282,58.39,78208.07,0.0,0.99131,1e-05,0.7381]
[1778954259316,58.39,78208.07,0.0,0.99131,1e-05,0.7381]
[1778954259844,58.39,78208.07,0.0,0.99131,1e-05,0.7381]
[1778954259568,58.39,78207.96,0.0,0.9913,1e-05,0.73821]
[1778954261571,58.39,78207.96,0.0,0.9913,1e-05,0.73821]
[1778954261601,58.39,78207.96,0.0,0.9913,1e-05,0.73821]
[1778954261699,58.39,78207.06,0.0,0.99129,1e-05,0.73907]
[1778954265568,58.39,78207.53,0.0,0.9913,1e-05,0.73862]
[1778954265679,58.39,78207.53,0.0,0.9913,1e-05,0.73862]
[1778954265775,58.39,78207.35,0.0,0.9913,1e-05,0.73879]
[1778954267574,58.39,78207.35,0.0,0.9913,1e-05,0.73879]
[1778954267696,58.39,78207.35,0.0,0.9913,1e-05,0.73879]
[1778954267789,58.39,78207.04,0.0,0.99129,1e-05,0.73908]
[1778954269574,58.39,78207.04,0.0,0.99129,1e-05,0.73908]
[1778954269685,58.39,78207.04,0.0,0.99129,1e-05,0.73908]
[1778954269777,58.39,78202.56,0.0,0.99124,1e-05,0.74336]
[1778954271652,58.39,78200.32,0.0,0.99121,1e-05,0.74551]
[1778954273572,58.39,78200.48,0.0,0.99121,1e-05,0.74535]
[1778954273689,58.39,78200.48,0.0,0.99121,1e-05,0.74535]
[1778954273747,58.39,78200.48,0.0,0.99121,1e-05,0.74535]
[1778954274468,58.39,78200.48,0.0,0.99121,1e-05,0.74535]
[1778954274561,58.39,78200.48,0.0,0.99121,1e-05,0.74535]
[1778954274580,58.39,78200.48,0.0,0.99121,1e-05,0.74535]
[1778954274809,58.39,78200.48,0.0,0.99121,1e-05,0.74535]
[1778954275577,58.39,78200.23,0.0,0.9912,1e-05,0.74559]
[1778954275694,58.39,78200.23,0.0,0.9912,1e-05,0.74559]
[1778954276687,58.39,78195.76,0.0,0.99115,1e-05,0.74989]
[1778954277584,58.39,78195.76,0.0,0.99115,1e-05,0.74989]
[1778954277685,58.39,78195.76,0.0,0.99115,1e-05,0.74989]
[1778954277694,58.39,78192.07,0.0,0.9911,1e-05,0.75345]
[1778954278701,58.39,78189.7,0.0,0.99107,1e-05,0.75575]
[1778954280630,58.39,78189.74,0.0,0.99107,1e-05,0.75571]
[1778954280741,58.39,78189.74,0.0,0.99107,1e-05,0.75571]
[1778954280808,58.39,78189.74,0.0,0.99107,1e-05,0.75571]
[1778954281577,58.39,78190.48,0.0,0.99108,1e-05,0.75499]
[1778954281599,58.39,78190.48,0.0,0.99108,1e-05,0.75499]
[1778954281724,58.39,78199.06,0.0,0.99119,1e-05,0.74672]
[1778954283572,58.39,78198.81,0.0,0.99119,1e-05,0.74696]
[1778954283607,58.39,78198.81,0.0,0.99119,1e-05,0.74696]
[1778954283738,58.39,78200.43,0.0,0.99121,1e-05,0.7454]
[1778954287252,58.39,78200.94,0.0,0.99121,1e-05,0.74491]
[1778954287303,58.39,78200.94,0.0,0.99121,1e-05,0.74491]
[1778954287310,58.39,78200.94,0.0,0.99121,1e-05,0.74491]
[1778954287572,58.39,78200.94,0.0,0.99121,1e-05,0.74491]
[1778954287633,58.39,78200.94,0.0,0.99121,1e-05,0.74491]
[1778954287766,58.39,78202.44,0.0,0.99123,1e-05,0.74348]
[1778954291574,58.39,78202.8,0.0,0.99124,1e-05,0.74313]
[1778954291922,58.39,78202.8,0.0,0.99124,1e-05,0.74313]
[1778954291667,58.39,78202.8,0.0,0.99124,1e-05,0.74313]
[1778954295578,58.39,78202.73,0.0,0.99124,1e-05,0.7432]
[1778954295686,58.39,78202.73,0.0,0.99124,1e-05,0.7432]
[1778954295820,58.39,78202.73,0.0,0.99124,1e-05,0.7432]
[1778954295927,58.39,78202.73,0.0,0.99124,1e-05,0.7432]
[1778954295912,58.39,78202.76,0.0,0.99124,1e-05,0.74317]
[1778954296673,58.39,78202.76,0.0,0.99124,1e-05,0.74317]
[1778954298579,58.39,78202.66,0.0,0.99124,1e-05,0.74326]
[1778954299565,58.39,78202.66,0.0,0.99124,1e-05,0.74326]
[1778954299679,58.39,78202.66,0.0,0.99124,1e-05,0.74326]
[1778954299765,58.39,78202.66,0.0,0.99124,1e-05,0.74326]
[1778954301922,58.39,78202.66,0.0,0.99124,1e-05,0.74326]
[1778954303568,58.39,78202.62,0.0,0.99124,1e-05,0.7433]
[1778954303878,58.39,78202.76,0.0,0.99124,1e-05,0.74317]
[1778954304885,58.39,78204.52,0.0,0.99126,1e-05,0.74149]
[1778954305436,58.39,78204.52,0.0,0.99126,1e-05,0.74149]
[1778954305577,58.39,78204.52,0.0,0.99126,1e-05,0.74149]
[1778954305739,58.39,78204.52,0.0,0.99126,1e-05,0.74149]
[1778954305892,58.39,78205.97,0.0,0.99128,1e-05,0.7401]
[1778954309575,58.39,78206.45,0.0,0.99129,1e-05,0.73965]
[1778954309726,58.39,78206.45,0.0,0.99129,1e-05,0.73965]
[1778954309921,58.39,78202.5,0.0,0.99123,1e-05,0.74342]
[1778954310709,58.39,78202.5,0.0,0.99123,1e-05,0.74342]
[1778954310771,58.39,78202.5,0.0,0.99123,1e-05,0.74342]
[1778954310809,58.39,78202.5,0.0,0.99123,1e-05,0.74342]
[1778954311577,58.39,78202.38,0.0,0.99123,1e-05,0.74353]
[1778954311662,58.39,78202.38,0.0,0.99123,1e-05,0.74353]
[1778954311935,58.39,78202.4,0.0,0.99127,1e-05,0.74061]
[1778954315577,58.39,78202.27,0.0,0.99126,1e-05,0.74073]
[1778954315691,58.39,78202.27,0.0,0.99126,1e-05,0.74073]
[1778954315782,58.39,78202.33,0.0,0.99127,1e-05,0.74067]
[1778954316919,58.39,78202.33,0.0,0.99127,1e-05,0.74067]
[1778954317572,58.39,78202.33,0.0,0.99127,1e-05,0.74067]
[1778954317657,58.39,78202.33,0.0,0.99127,1e-05,0.74067]
[1778954317816,58.39,78202.33,0.0,0.99127,1e-05,0.74067]
[1778954317922,58.39,78202.33,0.0,0.99127,1e-05,0.74067]
[1778954317911,58.39,78202.54,0.0,0.99127,1e-05,0.74047]
[1778954321573,58.39,78202.21,0.0,0.99126,1e-05,0.74079]
[1778954321665,58.39,78202.48,0.0,0.99127,1e-05,0.74053]
[1778954322025,58.39,78202.48,0.0,0.99127,1e-05,0.74053]
[1778954325573,58.39,78202.14,0.0,0.99126,1e-05,0.74086]
[1778954325727,58.39,78202.14,0.0,0.99126,1e-05,0.74086]
[1778954325821,58.39,78201.94,0.0,0.99126,1e-05,0.74105]
[1778954327574,58.39,78201.69,0.0,0.99126,1e-05,0.74129]
[1778954327694,58.39,78201.69,0.0,0.99126,1e-05,0.74129]
[1778954327785,58.39,78201.55,0.0,0.99126,1e-05,0.74142]
[1778954331572,58.39,78201.4,0.0,0.99125,1e-05,0.74156]
[1778954331681,58.39,78201.4,0.0,0.99125,1e-05,0.74156]
[1778954331773,58.39,78199.46,0.0,0.99123,1e-05,0.74342]
[1778954333579,58.39,78199.01,0.0,0.99122,1e-05,0.74385]
[1778954333692,58.39,78199.01,0.0,0.99122,1e-05,0.74385]
[1778954333783,58.39,78195.31,0.0,0.99117,1e-05,0.7474]
[1778954334089,58.39,78192.0,0.0,0.99113,1e-05,0.75059]
[1778954335416,58.39,78192.0,0.0,0.99113,1e-05,0.75059]
[1778954335534,58.39,78192.0,0.0,0.99113,1e-05,0.75059]
[1778954335579,58.39,78192.0,0.0,0.99113,1e-05,0.75059]
[1778954335660,58.39,78192.0,0.0,0.99113,1e-05,0.75059]
[1778954335749,58.39,78191.87,0.0,0.99113,1e-05,0.75071]
[1778954339584,58.39,78191.71,0.0,0.99113,1e-05,0.75087]
[1778954339686,58.39,78191.71,0.0,0.99113,1e-05,0.75087]
[1778954339779,58.39,78192.01,0.0,0.99113,1e-05,0.75058]
[1778954343571,58.39,78192.46,0.0,0.99114,1e-05,0.75014]
[1778954343680,58.39,78192.46,0.0,0.99114,1e-05,0.75014]
[1778954343768,58.39,78192.53,0.0,0.99114,1e-05,0.75008]
[1778954345576,58.39,78192.33,0.0,0.99113,1e-05,0.75027]
[1778954345688,58.39,78192.33,0.0,0.99113,1e-05,0.75027]
[1778954345780,58.39,78192.29,0.0,0.99113,1e-05,0.75031]
[1778954347583,58.39,78192.47,0.0,0.99114,1e-05,0.75013]
[1778954347664,58.39,78192.47,0.0,0.99114,1e-05,0.75013]
[1778954347765,58.39,78192.41,0.0,0.99114,1e-05,0.75019]
[1778954350202,58.39,78194.5,0.0,0.99116,1e-05,0.74818]
[1778954351576,58.39,78194.5,0.0,0.99116,1e-05,0.74818]
[1778954351693,58.39,78194.5,0.0,0.99116,1e-05,0.74818]
[1778954351786,58.39,78194.5,0.0,0.99116,1e-05,0.74818]
[1778954353575,58.39,78194.51,0.0,0.99116,1e-05,0.74817]
[1778954353690,58.39,78194.51,0.0,0.99116,1e-05,0.74817]
[1778954353784,58.39,78194.22,0.0,0.99116,1e-05,0.74845]
[1778954355578,58.39,78194.14,0.0,0.99116,1e-05,0.74853]
[1778954355692,58.39,78194.14,0.0,0.99116,1e-05,0.74853]
[1778954355787,58.39,78194.21,0.0,0.99116,1e-05,0.74846]
[1778954358510,58.39,78194.14,0.0,0.99116,1e-05,0.74853]
[1778954358561,58.39,78194.14,0.0,0.99116,1e-05,0.74853]
[1778954358811,58.39,78194.14,0.0,0.99116,1e-05,0.74853]
[1778954358824,58.39,78194.14,0.0,0.99116,1e-05,0.74853]
[1778954359577,58.39,78194.1,0.0,0.99116,1e-05,0.74856]
[1778954359695,58.39,78194.1,0.0,0.99116,1e-05,0.74856]
[1778954359792,58.39,78194.13,0.0,0.99116,1e-05,0.74853]
[1778954361572,58.39,78194.12,0.0,0.99116,1e-05,0.74854]
[1778954361684,58.39,78194.12,0.0,0.99116,1e-05,0.74854]
[1778954361749,58.39,78195.0,0.0,0.99117,1e-05,0.7477]
[1778954363581,58.39,78195.31,0.0,0.99117,1e-05,0.7474]
[1778954363645,58.39,78195.31,0.0,0.99117,1e-05,0.7474]
[1778954363669,58.39,78195.31,0.0,0.99117,1e-05,0.7474]
[1778954366915,58.39,78195.16,0.0,0.99117,1e-05,0.74754]
[1778954367568,58.39,78195.16,0.0,0.99117,1e-05,0.74754]
[1778954367593,58.39,78194.46,0.0,0.99116,1e-05,0.74822]
[1778954371107,58.39,78194.01,0.0,0.99116,1e-05,0.74865]
[1778954371312,58.39,78194.01,0.0,0.99116,1e-05,0.74865]
[1778954371928,58.39,78194.01,0.0,0.99116,1e-05,0.74865]
[1778954371985,58.39,78195.21,0.0,0.99121,1e-05,0.74458]
[1778954373569,58.39,78195.27,0.0,0.99121,1e-05,0.74452]
[1778954373674,58.39,78195.27,0.0,0.99121,1e-05,0.74452]
[1778954373770,58.39,78195.51,0.0,0.99121,1e-05,0.74429]
[1778954377574,58.39,78195.14,0.0,0.9912,1e-05,0.74464]
[1778954377667,58.39,78195.14,0.0,0.9912,1e-05,0.74464]
[1778954377765,58.39,78195.25,0.0,0.99121,1e-05,0.74454]
[1778954381579,58.39,78194.96,0.0,0.9912,1e-05,0.74482]
[1778954381644,58.39,78194.96,0.0,0.9912,1e-05,0.74482]
[1778954381972,58.39,78194.96,0.0,0.9912,1e-05,0.74482]
[1778954381672,58.39,78195.1,0.0,0.9912,1e-05,0.74468]
[1778954385586,58.39,78195.03,0.0,0.9912,1e-05,0.74475]
[1778954385699,58.39,78195.03,0.0,0.9912,1e-05,0.74475]
[1778954385816,58.39,78195.03,0.0,0.9912,1e-05,0.74475]
[1778954385918,58.39,78195.03,0.0,0.9912,1e-05,0.74475]
[1778954386019,58.39,78195.1,0.0,0.9912,1e-05,0.74468]
[1778954386714,58.39,78195.1,0.0,0.9912,1e-05,0.74468]
[1778954389573,58.39,78195.14,0.0,0.9912,1e-05,0.74464]
[1778954389682,58.39,78195.14,0.0,0.9912,1e-05,0.74464]
[1778954389814,58.39,78195.14,0.0,0.9912,1e-05,0.74464]
[1778954389897,58.39,78195.14,0.0,0.9912,1e-05,0.74464]
[1778954393053,58.39,78194.39,0.0,0.9912,1e-05,0.74536]
[1778954393502,58.39,78191.79,0.0,0.99116,1e-05,0.74786]
[1778954394509,58.39,78186.01,0.0,0.99109,1e-05,0.75344]
[1778954395516,58.39,78184.16,0.0,0.99106,1e-05,0.75524]
[1778954397008,58.39,78184.16,0.0,0.99106,1e-05,0.75524]
[1778954397149,58.39,78183.64,0.0,0.99105,1e-05,0.75574]
[1778954397530,58.39,78184.42,0.0,0.99106,1e-05,0.75498]
[1778954399072,58.39,78184.24,0.0,0.99106,1e-05,0.75516]
[1778954399137,58.39,78184.24,0.0,0.99106,1e-05,0.75516]
[1778954399544,58.39,78184.06,0.0,0.99106,1e-05,0.75533]
[1778954403074,58.39,78183.72,0.0,0.99105,1e-05,0.75566]
[1778954403161,58.39,78183.72,0.0,0.99105,1e-05,0.75566]
[1778954403574,58.39,78181.87,0.0,0.99103,1e-05,0.75746]
[1778954405586,58.39,78178.27,0.0,0.99098,1e-05,0.76097]
[1778954406593,58.39,78180.55,0.0,0.99101,1e-05,0.75875]
[1778954407074,58.39,78180.55,0.0,0.99101,1e-05,0.75875]
[1778954407146,58.39,78180.55,0.0,0.99101,1e-05,0.75875]
[1778954407600,58.39,78180.63,0.0,0.99101,1e-05,0.75867]
[1778954409071,58.39,78180.5,0.0,0.99101,1e-05,0.75879]
[1778954409187,58.39,78180.5,0.0,0.99101,1e-05,0.75879]
[1778954409614,58.39,78180.24,0.0,0.99101,1e-05,0.75905]
[1778954411962,58.39,78181.72,0.0,0.99103,1e-05,0.75761]
[1778954412020,58.39,78181.72,0.0,0.99103,1e-05,0.75761]
[1778954412058,58.39,78181.72,0.0,0.99103,1e-05,0.75761]
[1778954412127,58.39,78182.86,0.0,0.99104,1e-05,0.7565]
[1778954413076,58.39,78182.92,0.0,0.99104,1e-05,0.75644]
[1778954413217,58.39,78182.92,0.0,0.99104,1e-05,0.75644]
[1778954413642,58.39,78182.96,0.0,0.99104,1e-05,0.7564]
[1778954415062,58.39,78182.96,0.0,0.99104,1e-05,0.7564]
[1778954415174,58.39,78183.3,0.0,0.99105,1e-05,0.75607]
[1778954417073,58.39,78182.9,0.0,0.99104,1e-05,0.75646]
[1778954417159,58.39,78181.59,0.0,0.99103,1e-05,0.75773]
[1778954417670,58.39,78181.43,0.0,0.99102,1e-05,0.75789]
[1778954419074,58.39,78181.43,0.0,0.99102,1e-05,0.75789]
[1778954419146,58.39,78182.09,0.0,0.99103,1e-05,0.75725]
[1778954419685,58.39,78182.23,0.0,0.99103,1e-05,0.75711]
[1778954421704,58.39,78184.82,0.0,0.99107,1e-05,0.7546]
[1778954423071,58.39,78184.82,0.0,0.99107,1e-05,0.7546]
[1778954423075,58.39,78184.6,0.0,0.99107,1e-05,0.75481]
[1778954423167,58.39,78184.6,0.0,0.99107,1e-05,0.75481]
[1778954427075,58.39,78185.86,0.0,0.99108,1e-05,0.75359]
[1778954427191,58.39,78186.19,0.0,0.99109,1e-05,0.75327]
[1778954427289,58.39,78186.19,0.0,0.99109,1e-05,0.75327]
[1778954431066,58.39,78186.26,0.0,0.99109,1e-05,0.7532]
[1778954430767,58.39,78184.03,0.0,0.99106,1e-05,0.75536]
[1778954431188,58.39,78184.03,0.0,0.99106,1e-05,0.75536]
[1778954431932,58.39,78184.03,0.0,0.99106,1e-05,0.75536]
[1778954431987,58.39,78186.29,0.0,0.99112,1e-05,0.75023]
[1778954433072,58.39,78186.29,0.0,0.99112,1e-05,0.75023]
[1778954433158,58.39,78186.23,0.0,0.99112,1e-05,0.75029]
[1778954434113,58.39,78186.23,0.0,0.99112,1e-05,0.75029]
[1778954434314,58.39,78186.23,0.0,0.99112,1e-05,0.75029]
[1778954434795,58.39,78186.22,0.0,0.99112,1e-05,0.7503]
[1778954435104,58.39,78186.22,0.0,0.99112,1e-05,0.7503]
[1778954437068,58.39,78186.36,0.0,0.99112,1e-05,0.75017]
[1778954437172,58.39,78186.37,0.0,0.99112,1e-05,0.75016]
[1778954437818,58.39,78186.26,0.0,0.99112,1e-05,0.75026]
[1778954439068,58.39,78186.26,0.0,0.99112,1e-05,0.75026]
[1778954439185,58.39,78186.88,0.0,0.99113,1e-05,0.74966]
[1778954439832,58.39,78186.94,0.0,0.99113,1e-05,0.74961]
[1778954443069,58.39,78186.28,0.0,0.99112,1e-05,0.75024]
[1778954443184,58.39,78187.34,0.0,0.99114,1e-05,0.74922]
[1778954443860,58.39,78187.63,0.0,0.99114,1e-05,0.74894]
[1778954445069,58.39,78187.63,0.0,0.99114,1e-05,0.74894]
[1778954445180,58.39,78187.24,0.0,0.99113,1e-05,0.74932]
[1778954445874,58.39,78187.28,0.0,0.99114,1e-05,0.74928]
[1778954447068,58.39,78187.28,0.0,0.99114,1e-05,0.74928]
[1778954447161,58.39,78187.48,0.0,0.99114,1e-05,0.74909]
[1778954447888,58.39,78187.42,0.0,0.99114,1e-05,0.74914]
[1778954451067,58.39,78187.55,0.0,0.99114,1e-05,0.74902]
[1778954451199,58.39,78187.38,0.0,0.99114,1e-05,0.74918]
[1778954451951,58.39,78187.38,0.0,0.99114,1e-05,0.74918]
[1778954452012,58.39,78187.42,0.0,0.99114,1e-05,0.74914]
[1778954455073,58.39,78185.9,0.0,0.99112,1e-05,0.75061]
[1778954455183,58.39,78185.94,0.0,0.99112,1e-05,0.75057]
[1778954455314,58.39,78185.94,0.0,0.99112,1e-05,0.75057]
[1778954455421,58.39,78185.94,0.0,0.99112,1e-05,0.75057]
[1778954455944,58.39,78186.08,0.0,0.99112,1e-05,0.75044]
[1778954459066,58.39,78185.97,0.0,0.99112,1e-05,0.75054]
[1778954459645,58.39,78185.83,0.0,0.99112,1e-05,0.75068]
[1778954459976,58.39,78185.8,0.0,0.99112,1e-05,0.75071]
[1778954461065,58.39,78185.8,0.0,0.99112,1e-05,0.75071]
[1778954461182,58.39,78185.96,0.0,0.99112,1e-05,0.75055]
[1778954461990,58.39,78185.81,0.0,0.99112,1e-05,0.7507]
[1778954463068,58.39,78185.81,0.0,0.99112,1e-05,0.7507]
[1778954463183,58.39,78185.88,0.0,0.99112,1e-05,0.75063]
[1778954464008,58.39,78185.77,0.0,0.99112,1e-05,0.75074]
[1778954465070,58.39,78185.77,0.0,0.99112,1e-05,0.75074]
[1778954465178,58.39,78185.83,0.0,0.99112,1e-05,0.75068]
[1778954466018,58.39,78185.85,0.0,0.99112,1e-05,0.75066]
[1778954466958,58.39,78185.85,0.0,0.99112,1e-05,0.75066]
[1778954469066,58.39,78185.97,0.0,0.99112,1e-05,0.75054]
[1778954470046,58.39,78185.77,0.0,0.99112,1e-05,0.75074]
[1778954472060,58.39,78187.48,0.0,0.99114,1e-05,0.74909]
[1778954473061,58.39,78187.48,0.0,0.99114,1e-05,0.74909]
[1778954473067,58.39,78189.2,0.0,0.99116,1e-05,0.74743]
[1778954473309,58.39,78189.2,0.0,0.99116,1e-05,0.74743]
[1778954473693,58.39,78189.2,0.0,0.99116,1e-05,0.74743]
[1778954474076,58.39,78189.57,0.0,0.99117,1e-05,0.74707]
[1778954477068,58.39,78189.5,0.0,0.99116,1e-05,0.74714]
[1778954477095,58.39,78190.92,0.0,0.99118,1e-05,0.74577]
[1778954477184,58.39,78190.92,0.0,0.99118,1e-05,0.74577]
[1778954478102,58.39,78192.95,0.0,0.99121,1e-05,0.74383]
[1778954479109,58.39,78197.05,0.0,0.99126,1e-05,0.7399]
[1778954481072,58.39,78198.16,0.0,0.99128,1e-05,0.73885]
[1778954481125,58.39,78198.23,0.0,0.99128,1e-05,0.73878]
[1778954481184,58.39,78198.23,0.0,0.99128,1e-05,0.73878]
[1778954485067,58.39,78198.69,0.0,0.99128,1e-05,0.73834]
[1778954485189,58.39,78198.69,0.0,0.99128,1e-05,0.73834]
[1778954485282,58.39,78199.61,0.0,0.9913,1e-05,0.73746]
[1778954487064,58.39,78199.61,0.0,0.9913,1e-05,0.73746]
[1778954487128,58.39,78199.61,0.0,0.9913,1e-05,0.73746]
[1778954487167,58.39,78199.78,0.0,0.9913,1e-05,0.7373]
[1778954491067,58.39,78199.89,0.0,0.9913,1e-05,0.7372]
[1778954491076,58.39,78199.93,0.0,0.99133,1e-05,0.73426]
[1778954491177,58.39,78199.93,0.0,0.99133,1e-05,0.73426]
[1778954493087,58.39,78200.34,0.0,0.99134,1e-05,0.73387]
[1778954493124,58.39,78200.34,0.0,0.99134,1e-05,0.73387]
[1778954493201,58.39,78200.34,0.0,0.99134,1e-05,0.73387]
[1778954494216,58.39,78207.12,0.0,0.99143,1e-05,0.72747]
[1778954495223,58.39,78209.3,0.0,0.99145,1e-05,0.72541]
[1778954497071,58.39,78209.3,0.0,0.99145,1e-05,0.72541]
[1778954497183,58.39,78209.82,0.0,0.99146,1e-05,0.72493]
[1778954497237,58.39,78209.85,0.0,0.99146,1e-05,0.7249]
[1778954498244,58.39,78212.45,0.0,0.99149,1e-05,0.72246]
[1778954501073,58.39,78212.44,0.0,0.99149,1e-05,0.72247]
[1778954501113,58.39,78212.44,0.0,0.99149,1e-05,0.72247]
[1778954501165,58.39,78213.55,0.0,0.99151,1e-05,0.72143]
[1778954503074,58.39,78213.72,0.0,0.99151,1e-05,0.72127]
[1778954503164,58.39,78213.36,0.0,0.99151,1e-05,0.72161]
[1778954503190,58.39,78213.36,0.0,0.99151,1e-05,0.72161]
[1778954507068,58.39,78213.35,0.0,0.99151,1e-05,0.72162]
[1778954507162,58.39,78213.35,0.0,0.99151,1e-05,0.72162]
[1778954507180,58.39,78213.35,0.0,0.99151,1e-05,0.72162]
[1778954509064,58.39,78213.37,0.0,0.99151,1e-05,0.7216]
[1778954509153,58.39,78213.98,0.0,0.99151,1e-05,0.72103]
[1778954511067,58.39,78213.95,0.0,0.99151,1e-05,0.72106]
[1778954511136,58.39,78213.95,0.0,0.99151,1e-05,0.72106]
[1778954511082,58.39,78214.37,0.0,0.99152,1e-05,0.72066]
[1778954515068,58.39,78214.14,0.0,0.99152,1e-05,0.72088]
[1778954515181,58.39,78214.14,0.0,0.99152,1e-05,0.72088]
[1778954515087,58.39,78214.1,0.0,0.99151,1e-05,0.72092]
[1778954516370,58.39,78215.54,0.0,0.99153,1e-05,0.71957]
[1778954519067,58.39,78215.51,0.0,0.99153,1e-05,0.7196]
[1778954519179,58.39,78215.51,0.0,0.99153,1e-05,0.7196]
[1778954519161,58.39,78215.47,0.0,0.99153,1e-05,0.71964]
[1778954521068,58.39,78215.51,0.0,0.99153,1e-05,0.7196]
[1778954521174,58.39,78215.51,0.0,0.99153,1e-05,0.7196]
[1778954521142,58.39,78215.36,0.0,0.99153,1e-05,0.71974]
[1778954521405,58.39,78217.01,0.0,0.99155,1e-05,0.7182]
[1778954522574,58.39,78217.01,0.0,0.99155,1e-05,0.7182]
[1778954522623,58.39,78217.01,0.0,0.99155,1e-05,0.7182]
[1778954522810,58.39,78217.01,0.0,0.99155,1e-05,0.7182]
[1778954522836,58.39,78217.01,0.0,0.99155,1e-05,0.7182]
[1778954522911,58.39,78215.09,0.0,0.99153,1e-05,0.71999]
[1778954523534,58.39,78215.09,0.0,0.99153,1e-05,0.71999]
[1778954523563,58.39,78215.09,0.0,0.99153,1e-05,0.71999]
[1778954523608,58.39,78215.09,0.0,0.99153,1e-05,0.71999]
[1778954523624,58.39,78210.13,0.0,0.99146,1e-05,0.72464]
[1778954525063,58.39,78210.13,0.0,0.99146,1e-05,0.72464]
[1778954525173,58.39,78210.13,0.0,0.99146,1e-05,0.72464]
[1778954525161,58.39,78208.61,0.0,0.99144,1e-05,0.72606]
[1778954525433,58.39,78207.17,0.0,0.99143,1e-05,0.72742]
[1778954527067,58.39,78207.17,0.0,0.99143,1e-05,0.72742]
[1778954527166,58.39,78206.86,0.0,0.99142,1e-05,0.72771]
[1778954527245,58.39,78206.86,0.0,0.99142,1e-05,0.72771]
[1778954529061,58.39,78206.86,0.0,0.99142,1e-05,0.72771]
[1778954529171,58.39,78206.86,0.0,0.99142,1e-05,0.72771]
[1778954529127,58.39,78210.99,0.0,0.99148,1e-05,0.72383]
[1778954529466,58.39,78213.71,0.0,0.99151,1e-05,0.72128]
[1778954531065,58.39,78213.71,0.0,0.99151,1e-05,0.72128]
[1778954531180,58.39,78213.71,0.0,0.99151,1e-05,0.72128]
[1778954531149,58.39,78213.75,0.0,0.99151,1e-05,0.72124]
[1778954533062,58.39,78213.74,0.0,0.99151,1e-05,0.72125]
[1778954533073,58.39,78213.74,0.0,0.99151,1e-05,0.72125]
[1778954533128,58.39,78213.85,0.0,0.99151,1e-05,0.72115]
[1778954537063,58.39,78214.44,0.0,0.99152,1e-05,0.7206]
[1778954537149,58.39,78214.44,0.0,0.99152,1e-05,0.7206]
[1778954537125,58.39,78214.44,0.0,0.99152,1e-05,0.7206]
[1778954539536,58.39,78212.69,0.0,0.9915,1e-05,0.72224]
[1778954541064,58.39,78212.69,0.0,0.9915,1e-05,0.72224]
[1778954541175,58.39,78212.69,0.0,0.9915,1e-05,0.72224]
[1778954541147,58.39,78212.66,0.0,0.9915,1e-05,0.72226]
[1778954545063,58.39,78213.08,0.0,0.9915,1e-05,0.72187]
[1778954545155,58.39,78213.08,0.0,0.9915,1e-05,0.72187]
[1778954545159,58.39,78211.93,0.0,0.99149,1e-05,0.72295]
[1778954545578,58.39,78209.68,0.0,0.99146,1e-05,0.72506]
[1778954546920,58.39,78209.68,0.0,0.99146,1e-05,0.72506]
[1778954547070,58.39,78209.68,0.0,0.99146,1e-05,0.72506]
[1778954547128,58.39,78207.93,0.0,0.99144,1e-05,0.7267]
[1778954550579,58.39,78207.59,0.0,0.99143,1e-05,0.72702]
[1778954550815,58.39,78207.59,0.0,0.99143,1e-05,0.72702]
[1778954551066,58.39,78207.59,0.0,0.99143,1e-05,0.72702]
[1778954551122,58.39,78207.61,0.0,0.99146,1e-05,0.72413]
[1778954551828,58.39,78207.61,0.0,0.99146,1e-05,0.72413]
[1778954553058,58.39,78207.61,0.0,0.99146,1e-05,0.72413]
[1778954553167,58.39,78207.61,0.0,0.99146,1e-05,0.72413]
[1778954553634,58.39,78205.23,0.0,0.99143,1e-05,0.72637]
[1778954555065,58.39,78205.23,0.0,0.99143,1e-05,0.72637]
[1778954555141,58.39,78205.23,0.0,0.99143,1e-05,0.72637]
[1778954555159,58.39,78204.51,0.0,0.99143,1e-05,0.72705]
[1778954557063,58.39,78204.42,0.0,0.99142,1e-05,0.72713]
[1778954557177,58.39,78204.42,0.0,0.99142,1e-05,0.72713]
[1778954557149,58.39,78204.42,0.0,0.99142,1e-05,0.72713]
[1778954557662,58.39,78200.42,0.0,0.99137,1e-05,0.73091]
[1778954559066,58.39,78200.42,0.0,0.99137,1e-05,0.73091]
[1778954559168,58.39,78200.42,0.0,0.99137,1e-05,0.73091]
[1778954559107,58.39,78198.92,0.0,0.99135,1e-05,0.73233]
[1778954563060,58.39,78199.2,0.0,0.99136,1e-05,0.73206]
[1778954563170,58.39,78199.2,0.0,0.99136,1e-05,0.73206]
[1778954563160,58.39,78199.2,0.0,0.99136,1e-05,0.73206]
[1778954565065,58.39,78199.2,0.0,0.99136,1e-05,0.73206]
[1778954565176,58.39,78199.2,0.0,0.99136,1e-05,0.73206]
[1778954565163,58.39,78199.2,0.0,0.99136,1e-05,0.73206]
[1778954569065,58.39,78198.73,0.0,0.99135,1e-05,0.73251]
[1778954569176,58.39,78198.73,0.0,0.99135,1e-05,0.73251]
[1778954569103,58.39,78198.73,0.0,0.99135,1e-05,0.73251]
[1778954571066,58.39,78198.73,0.0,0.99135,1e-05,0.73251]
[1778954571178,58.39,78198.73,0.0,0.99135,1e-05,0.73251]
[1778954571165,58.39,78198.74,0.0,0.99135,1e-05,0.7325]
[1778954575060,58.39,78198.76,0.0,0.99135,1e-05,0.73248]
[1778954575186,58.39,78198.76,0.0,0.99135,1e-05,0.73248]
[1778954575135,58.39,78198.81,0.0,0.99135,1e-05,0.73243]
[1778954576836,58.39,78198.81,0.0,0.99135,1e-05,0.73243]
[1778954576919,58.39,78198.81,0.0,0.99135,1e-05,0.73243]
[1778954577057,58.39,78198.81,0.0,0.99135,1e-05,0.73243]
[1778954579065,58.39,78198.12,0.0,0.99134,1e-05,0.73308]
[1778954579107,58.39,78198.12,0.0,0.99134,1e-05,0.73308]
[1778954579163,58.39,78197.64,0.0,0.99134,1e-05,0.73354]
[1778954581063,58.39,78198.46,0.0,0.99135,1e-05,0.73276]
[1778954581102,58.39,78198.46,0.0,0.99135,1e-05,0.73276]
[1778954581161,58.39,78198.02,0.0,0.99134,1e-05,0.73318]
[1778954584869,58.39,78199.03,0.0,0.99135,1e-05,0.73222]
[1778954584982,58.39,78199.03,0.0,0.99135,1e-05,0.73222]
[1778954585058,58.39,78199.03,0.0,0.99135,1e-05,0.73222]
[1778954585083,58.39,78201.06,0.0,0.99138,1e-05,0.7303]
[1778954586938,58.39,78200.72,0.0,0.99138,1e-05,0.73062]
[1778954591061,58.39,78200.49,0.0,0.99137,1e-05,0.73084]
[1778954591193,58.39,78200.49,0.0,0.99137,1e-05,0.73084]
[1778954591312,58.39,78200.68,0.0,0.99138,1e-05,0.73066]
[1778954593466,58.39,78200.82,0.0,0.99138,1e-05,0.73053]
[1778954596973,58.39,78201.45,0.0,0.99139,1e-05,0.72993]
[1778954597064,58.39,78201.45,0.0,0.99139,1e-05,0.72993]
[1778954597068,58.39,78201.39,0.0,0.99139,1e-05,0.72999]
[1778954602978,58.39,78200.72,0.0,0.99138,1e-05,0.73062]
[1778954605743,58.39,78199.99,0.0,0.99137,1e-05,0.73131]
[1778954605815,58.39,78199.99,0.0,0.99137,1e-05,0.73131]
[1778954606034,58.39,78200.08,0.0,0.99137,1e-05,0.73123]
[1778954611069,58.39,78200.58,0.0,0.99141,1e-05,0.72787]
[1778954611905,58.39,78200.58,0.0,0.99141,1e-05,0.72787]
[1778954613067,58.39,78199.82,0.0,0.9914,1e-05,0.72859]
[1778954613154,58.39,78199.82,0.0,0.9914,1e-05,0.72859]
[1778954613316,58.39,78199.85,0.0,0.9914,1e-05,0.72856]
[1778954618118,58.39,78202.8,0.0,0.99144,1e-05,0.72578]
[1778954624160,58.39,78202.64,0.0,0.99143,1e-05,0.72593]
[1778954628188,58.39,78206.84,0.0,0.99149,1e-05,0.72199]
[1778954630674,58.39,78207.88,0.0,0.9915,1e-05,0.72101]
[1778954630793,58.39,78207.88,0.0,0.9915,1e-05,0.72101]
[1778954630811,58.39,78207.88,0.0,0.9915,1e-05,0.72101]
[1778954631209,58.39,78207.92,0.0,0.9915,1e-05,0.72097]
[1778954633272,58.39,78207.92,0.0,0.9915,1e-05,0.72097]
[1778954633313,58.39,78207.75,0.0,0.9915,1e-05,0.72113]
[1778954633325,58.39,78207.75,0.0,0.9915,1e-05,0.72113]
[1778954633562,58.39,78207.75,0.0,0.9915,1e-05,0.72113]
[1778954639269,58.39,78207.97,0.0,0.9915,1e-05,0.72093]
[1778954644304,58.39,78207.7,0.0,0.9915,1e-05,0.72118]
[1778954646901,58.39,78207.85,0.0,0.9915,1e-05,0.72104]
[1778954647078,58.39,78207.85,0.0,0.9915,1e-05,0.72104]
[1778954647326,58.39,78207.88,0.0,0.9915,1e-05,0.72101]
[1778954651354,58.39,78206.07,0.0,0.99148,1e-05,0.72271]
[1778954653434,58.39,78206.99,0.0,0.99149,1e-05,0.72185]
[1778954653564,58.39,78206.99,0.0,0.99149,1e-05,0.72185]
[1778954654057,58.39,78206.99,0.0,0.99149,1e-05,0.72185]
[1778954654313,58.39,78206.99,0.0,0.99149,1e-05,0.72185]
[1778954654087,58.39,78206.99,0.0,0.99149,1e-05,0.72185]
[1778954658820,58.39,78207.09,0.0,0.99149,1e-05,0.72175]
[1778954661424,58.39,78203.81,0.0,0.99145,1e-05,0.72483]
[1778954662431,58.39,78197.82,0.0,0.99137,1e-05,0.73048]
[1778954664598,58.39,78198.17,0.0,0.99138,1e-05,0.73015]
[1778954664652,58.39,78198.17,0.0,0.99138,1e-05,0.73015]
[1778954664810,58.39,78198.17,0.0,0.99138,1e-05,0.73015]
[1778954664879,58.39,78198.17,0.0,0.99138,1e-05,0.73015]
[1778954664910,58.39,78198.09,0.0,0.99138,1e-05,0.73022]
[1778954666958,58.39,78197.87,0.0,0.99137,1e-05,0.73043]
[1778954667070,58.39,78197.87,0.0,0.99137,1e-05,0.73043]
[1778954667157,58.39,78197.87,0.0,0.99137,1e-05,0.73043]
[1778954671494,58.39,78197.99,0.0,0.99141,1e-05,0.72743]
[1778954672512,58.39,78197.99,0.0,0.99141,1e-05,0.72743]
[1778954672563,58.39,78197.99,0.0,0.99141,1e-05,0.72743]
[1778954673063,58.39,78197.99,0.0,0.99141,1e-05,0.72743]
[1778954673112,58.39,78197.99,0.0,0.99141,1e-05,0.72743]
[1778954673186,58.39,78198.02,0.0,0.99141,1e-05,0.7274]
[1778954676938,58.39,78197.21,0.0,0.9914,1e-05,0.72817]
[1778954677070,58.39,78197.21,0.0,0.9914,1e-05,0.72817]
[1778954677132,58.39,78197.17,0.0,0.9914,1e-05,0.7282]
[1778954682573,58.39,78198.45,0.0,0.99141,1e-05,0.727]
[1778954684750,58.39,78198.48,0.0,0.99141,1e-05,0.72697]
[1778954684809,58.39,78198.48,0.0,0.99141,1e-05,0.72697]
[1778954685065,58.39,78198.48,0.0,0.99141,1e-05,0.72697]
[1778954685351,58.39,78198.48,0.0,0.99141,1e-05,0.72697]
[1778954685111,58.39,78198.88,0.0,0.99142,1e-05,0.72659]
[1778954685594,58.39,78197.05,0.0,0.9914,1e-05,0.72832]
[1778954687608,58.39,78192.47,0.0,0.99134,1e-05,0.73265]
[1778954689065,58.39,78192.47,0.0,0.99134,1e-05,0.73265]
[1778954689184,58.39,78192.47,0.0,0.99134,1e-05,0.73265]
[1778954689284,58.39,78190.77,0.0,0.99131,1e-05,0.73427]
[1778954689622,58.39,78185.75,0.0,0.99125,1e-05,0.73905]
[1778954692590,58.39,78185.55,0.0,0.99125,1e-05,0.73924]
[1778954692703,58.39,78185.55,0.0,0.99125,1e-05,0.73924]
[1778954692808,58.39,78185.55,0.0,0.99125,1e-05,0.73924]
[1778954693068,58.39,78185.55,0.0,0.99125,1e-05,0.73924]
[1778954693188,58.39,78185.55,0.0,0.99125,1e-05,0.73924]
[1778954693288,58.39,78184.45,0.0,0.99123,1e-05,0.74029]
[1778954695068,58.39,78183.2,0.0,0.99122,1e-05,0.74149]
[1778954695175,58.39,78183.2,0.0,0.99122,1e-05,0.74149]
[1778954695275,58.39,78177.18,0.0,0.99114,1e-05,0.74728]
[1778954695664,58.39,78173.35,0.0,0.99109,1e-05,0.75098]
[1778954697073,58.39,78173.35,0.0,0.99109,1e-05,0.75098]
[1778954697185,58.39,78173.35,0.0,0.99109,1e-05,0.75098]
[1778954697286,58.39,78172.55,0.0,0.99108,1e-05,0.75175]
[1778954701075,58.39,78171.4,0.0,0.99106,1e-05,0.75287]
[1778954701183,58.39,78171.4,0.0,0.99106,1e-05,0.75287]
[1778954701282,58.39,78171.38,0.0,0.99106,1e-05,0.75289]
[1778954703064,58.39,78171.23,0.0,0.99106,1e-05,0.75303]
[1778954703121,58.39,78171.23,0.0,0.99106,1e-05,0.75303]
[1778954703364,58.39,78171.23,0.0,0.99106,1e-05,0.75303]
[1778954703172,58.39,78171.03,0.0,0.99106,1e-05,0.75323]
[1778954703421,58.39,78171.03,0.0,0.99106,1e-05,0.75323]
[1778954703559,58.39,78171.03,0.0,0.99106,1e-05,0.75323]
[1778954704727,58.39,78164.87,0.0,0.99097,1e-05,0.75923]
[1778954705734,58.39,78162.85,0.0,0.99095,1e-05,0.7612]
[1778954707896,58.39,78163.22,0.0,0.99095,1e-05,0.76084]
[1778954707971,58.39,78163.22,0.0,0.99095,1e-05,0.76084]
[1778954708042,58.39,78163.02,0.0,0.99095,1e-05,0.76104]
[1778954708755,58.39,78165.7,0.0,0.99098,1e-05,0.75842]
[1778954710068,58.39,78165.7,0.0,0.99098,1e-05,0.75842]
[1778954710186,58.39,78165.7,0.0,0.99098,1e-05,0.75842]
[1778954710285,58.39,78168.32,0.0,0.99102,1e-05,0.75586]
[1778954714069,58.39,78167.41,0.0,0.99101,1e-05,0.75675]
[1778954714179,58.39,78167.41,0.0,0.99101,1e-05,0.75675]
[1778954714278,58.39,78164.61,0.0,0.99097,1e-05,0.75948]
[1778954715779,58.39,78164.65,0.0,0.99097,1e-05,0.75944]
[1778954715808,58.39,78164.65,0.0,0.99097,1e-05,0.75944]
[1778954715819,58.39,78164.65,0.0,0.99097,1e-05,0.75944]
[1778954716063,58.39,78164.65,0.0,0.99097,1e-05,0.75944]
[1778954718066,58.39,78163.33,0.0,0.99095,1e-05,0.76073]
[1778954718178,58.39,78163.33,0.0,0.99095,1e-05,0.76073]
[1778954718223,58.39,78163.23,0.0,0.99095,1e-05,0.76083]
[1778954720071,58.39,78163.16,0.0,0.99095,1e-05,0.7609]
[1778954720181,58.39,78163.16,0.0,0.99095,1e-05,0.7609]
[1778954720281,58.39,78168.37,0.0,0.99102,1e-05,0.75581]
[1778954720839,58.39,78176.85,0.0,0.99113,1e-05,0.7476]
[1778954722068,58.39,78176.85,0.0,0.99113,1e-05,0.7476]
[1778954722104,58.39,78176.85,0.0,0.99113,1e-05,0.7476]
[1778954722131,58.39,78178.71,0.0,0.99116,1e-05,0.7458]
[1778954723978,58.39,78179.08,0.0,0.99116,1e-05,0.74545]
[1778954724043,58.39,78179.08,0.0,0.99116,1e-05,0.74545]
[1778954724062,58.39,78179.08,0.0,0.99116,1e-05,0.74545]
[1778954726066,58.39,78179.05,0.0,0.99116,1e-05,0.74548]
[1778954726146,58.39,78179.05,0.0,0.99116,1e-05,0.74548]
[1778954726167,58.39,78178.56,0.0,0.99116,1e-05,0.74595]
[1778954728065,58.39,78177.96,0.0,0.99115,1e-05,0.74653]
[1778954728108,58.39,78177.96,0.0,0.99115,1e-05,0.74653]
[1778954728163,58.39,78178.12,0.0,0.99115,1e-05,0.74637]
[1778954732070,58.39,78178.3,0.0,0.99115,1e-05,0.7462]
[1778954732225,58.39,78178.3,0.0,0.99115,1e-05,0.7462]
[1778954732282,58.39,78178.2,0.0,0.99118,1e-05,0.74336]
[1778954734063,58.39,78178.2,0.0,0.99118,1e-05,0.74336]
[1778954734103,58.39,78178.2,0.0,0.99118,1e-05,0.74336]
[1778954734162,58.39,78177.73,0.0,0.99118,1e-05,0.74381]
[1778954738065,58.39,78177.9,0.0,0.99118,1e-05,0.74365]
[1778954738153,58.39,78177.9,0.0,0.99118,1e-05,0.74365]
[1778954738251,58.39,78177.97,0.0,0.99118,1e-05,0.74358]
[1778954740069,58.39,78177.99,0.0,0.99118,1e-05,0.74356]
[1778954740176,58.39,78177.99,0.0,0.99118,1e-05,0.74356]
[1778954740277,58.39,78178.01,0.0,0.99118,1e-05,0.74354]
[1778954741986,58.39,78179.65,0.0,0.9912,1e-05,0.74197]
[1778954744082,58.39,78179.91,0.0,0.99121,1e-05,0.74172]
[1778954744262,58.39,78179.91,0.0,0.99121,1e-05,0.74172]
[1778954744363,58.39,78182.58,0.0,0.99124,1e-05,0.73916]
[1778954745014,58.39,78189.84,0.0,0.99134,1e-05,0.73225]
[1778954746021,58.39,78191.6,0.0,0.99136,1e-05,0.73058]
[1778954748067,58.39,78192.59,0.0,0.99137,1e-05,0.72964]
[1778954748169,58.39,78192.59,0.0,0.99137,1e-05,0.72964]
[1778954748267,58.39,78192.96,0.0,0.99138,1e-05,0.72929]
[1778954748924,58.39,78192.96,0.0,0.99138,1e-05,0.72929]
[1778954748964,58.39,78192.96,0.0,0.99138,1e-05,0.72929]
[1778954749060,58.39,78192.96,0.0,0.99138,1e-05,0.72929]
[1778954750064,58.39,78192.99,0.0,0.99138,1e-05,0.72926]
[1778954750178,58.39,78192.99,0.0,0.99138,1e-05,0.72926]
[1778954750275,58.39,78192.93,0.0,0.99138,1e-05,0.72932]
[1778954756091,58.39,78193.52,0.0,0.99138,1e-05,0.72876]
[1778954761127,58.39,78193.39,0.0,0.99138,1e-05,0.72888]
[1778954766161,58.39,78193.34,0.0,0.99138,1e-05,0.72893]
[1778954771196,58.39,78192.73,0.0,0.99137,1e-05,0.72951]
[1778954776231,58.39,78192.47,0.0,0.99137,1e-05,0.72975]
[1778954776940,58.39,78192.47,0.0,0.99137,1e-05,0.72975]
[1778954778077,58.39,78192.47,0.0,0.99137,1e-05,0.72975]
[1778954778159,58.39,78192.47,0.0,0.99137,1e-05,0.72975]
[1778954778318,58.39,78192.47,0.0,0.99137,1e-05,0.72975]
[1778954778369,58.39,78192.41,0.0,0.99137,1e-05,0.72981]
[1778954785294,58.39,78192.42,0.0,0.99137,1e-05,0.7298]
[1778954790329,58.39,78192.81,0.0,0.99137,1e-05,0.72943]
[1778954791336,58.39,78192.83,0.0,0.99141,1e-05,0.72652]
[1778954791951,58.39,78192.83,0.0,0.99141,1e-05,0.72652]
[1778954794064,58.39,78192.68,0.0,0.99141,1e-05,0.72667]
[1778954794357,58.39,78192.79,0.0,0.99141,1e-05,0.72656]
[1778954794815,58.39,78192.79,0.0,0.99141,1e-05,0.72656]
[1778954795062,58.39,78192.79,0.0,0.99141,1e-05,0.72656]
[1778954795364,58.39,78190.99,0.0,0.99138,1e-05,0.72826]
[1778954796371,58.39,78185.59,0.0,0.99131,1e-05,0.73338]
[1778954796976,58.39,78185.59,0.0,0.99131,1e-05,0.73338]
[1778954797378,58.39,78180.18,0.0,0.99124,1e-05,0.73854]
[1778954798071,58.39,78180.18,0.0,0.99124,1e-05,0.73854]
[1778954798150,58.39,78180.18,0.0,0.99124,1e-05,0.73854]
[1778954798317,58.39,78180.18,0.0,0.99124,1e-05,0.73854]
[1778954803441,58.39,78178.92,0.0,0.99123,1e-05,0.73974]
[1778954803547,58.39,78179.55,0.0,0.99124,1e-05,0.73914]
[1778954803565,58.39,78179.55,0.0,0.99124,1e-05,0.73914]
[1778954803685,58.39,78179.55,0.0,0.99124,1e-05,0.73914]
[1778954803808,58.39,78179.55,0.0,0.99124,1e-05,0.73914]
[1778954803872,58.39,78179.55,0.0,0.99124,1e-05,0.73914]
[1778954803922,58.39,78179.55,0.0,0.99124,1e-05,0.73914]
[1778954804063,58.39,78179.55,0.0,0.99124,1e-05,0.73914]
[1778954804427,58.39,78179.84,0.0,0.99124,1e-05,0.73886]
[1778954806068,58.39,78180.12,0.0,0.99124,1e-05,0.73859]
[1778954806173,58.39,78180.12,0.0,0.99124,1e-05,0.73859]
[1778954807449,58.39,78180.23,0.0,0.99124,1e-05,0.73849]
[1778954810069,58.39,78180.23,0.0,0.99124,1e-05,0.73849]
[1778954810178,58.39,78180.23,0.0,0.99124,1e-05,0.73849]
[1778954810470,58.39,78179.78,0.0,0.99124,1e-05,0.73892]
[1778954812254,58.39,78179.8,0.0,0.99124,1e-05,0.7389]
[1778954812310,58.39,78179.8,0.0,0.99124,1e-05,0.7389]
[1778954812565,58.39,78179.77,0.0,0.99124,1e-05,0.73893]
[1778954813491,58.39,78177.43,0.0,0.99121,1e-05,0.74117]
[1778954814075,58.39,78177.43,0.0,0.99121,1e-05,0.74117]
[1778954814183,58.39,78177.43,0.0,0.99121,1e-05,0.74117]
[1778954814498,58.39,78177.36,0.0,0.99121,1e-05,0.74124]
[1778954818062,58.39,78177.05,0.0,0.9912,1e-05,0.74153]
[1778954818171,58.39,78177.05,0.0,0.9912,1e-05,0.74153]
[1778954818252,58.39,78177.11,0.0,0.9912,1e-05,0.74148]
[1778954820064,58.39,78177.06,0.0,0.9912,1e-05,0.74152]
[1778954820170,58.39,78177.06,0.0,0.9912,1e-05,0.74152]
[1778954820271,58.39,78177.17,0.0,0.9912,1e-05,0.74142]
[1778954824064,58.39,78176.81,0.0,0.9912,1e-05,0.74176]
[1778954824084,58.39,78176.81,0.0,0.9912,1e-05,0.74176]
[1778954824085,58.39,78175.68,0.0,0.99118,1e-05,0.74285]
[1778954826064,58.39,78175.39,0.0,0.99118,1e-05,0.74313]
[1778954826126,58.39,78175.39,0.0,0.99118,1e-05,0.74313]
[1778954826223,58.39,78175.39,0.0,0.99118,1e-05,0.74313]
[1778954826967,58.39,78175.39,0.0,0.99118,1e-05,0.74313]
[1778954827095,58.39,78175.39,0.0,0.99118,1e-05,0.74313]
[1778954827312,58.39,78175.39,0.0,0.99118,1e-05,0.74313]
[1778954830063,58.39,78175.12,0.0,0.99118,1e-05,0.74339]
[1778954830477,58.39,78175.12,0.0,0.99118,1e-05,0.74339]
[1778954830493,58.39,78175.22,0.0,0.99118,1e-05,0.74329]
[1778954830561,58.39,78175.22,0.0,0.99118,1e-05,0.74329]
[1778954831995,58.39,78175.22,0.0,0.99118,1e-05,0.74329]
[1778954834072,58.39,78175.53,0.0,0.99118,1e-05,0.74299]
[1778954834219,58.39,78175.53,0.0,0.99118,1e-05,0.74299]
[1778954834313,58.39,78175.53,0.0,0.99118,1e-05,0.74299]
[1778954836736,58.39,78175.53,0.0,0.99118,1e-05,0.74299]
[1778954838068,58.39,78175.53,0.0,0.99118,1e-05,0.74299]
[1778954838176,58.39,78175.53,0.0,0.99118,1e-05,0.74299]
[1778954838273,58.39,78175.53,0.0,0.99118,1e-05,0.74299]
[1778954840065,58.39,78175.53,0.0,0.99118,1e-05,0.74299]
[1778954840178,58.39,78175.53,0.0,0.99118,1e-05,0.74299]
[1778954840274,58.39,78175.53,0.0,0.99118,1e-05,0.74299]
[1778954844067,58.39,78175.13,0.0,0.99118,1e-05,0.74338]
[1778954844094,58.39,78175.13,0.0,0.99118,1e-05,0.74338]
[1778954844191,58.39,78174.94,0.0,0.99117,1e-05,0.74356]
[1778954846512,58.39,78173.85,0.0,0.99116,1e-05,0.74461]
[1778954846563,58.39,78173.85,0.0,0.99116,1e-05,0.74461]
[1778954846623,58.39,78173.85,0.0,0.99116,1e-05,0.74461]
[1778954846809,58.39,78173.85,0.0,0.99116,1e-05,0.74461]
[1778954848065,58.39,78173.02,0.0,0.99115,1e-05,0.74541]
[1778954848180,58.39,78173.02,0.0,0.99115,1e-05,0.74541]
[1778954848274,58.39,78173.65,0.0,0.99116,1e-05,0.7448]
[1778954850067,58.39,78173.45,0.0,0.99116,1e-05,0.74499]
[1778954850100,58.39,78173.45,0.0,0.99116,1e-05,0.74499]
[1778954850138,58.39,78173.42,0.0,0.99115,1e-05,0.74502]
[1778954850750,58.39,78170.15,0.0,0.99111,1e-05,0.74818]
[1778954851757,58.39,78165.68,0.0,0.99109,1e-05,0.74955]
[1778954853057,58.39,78165.68,0.0,0.99109,1e-05,0.74955]
[1778954853160,58.39,78165.68,0.0,0.99109,1e-05,0.74955]
[1778954853311,58.39,78165.68,0.0,0.99109,1e-05,0.74955]
[1778954854068,58.39,78165.19,0.0,0.99108,1e-05,0.75003]
[1778954854204,58.39,78165.19,0.0,0.99108,1e-05,0.75003]
[1778954854299,58.39,78165.15,0.0,0.99108,1e-05,0.75007]
[1778954856063,58.39,78165.18,0.0,0.99108,1e-05,0.75004]
[1778954856174,58.39,78165.18,0.0,0.99108,1e-05,0.75004]
[1778954856270,58.39,78165.18,0.0,0.99108,1e-05,0.75004]
[1778954860065,58.39,78165.12,0.0,0.99108,1e-05,0.75009]
[1778954860135,58.39,78165.12,0.0,0.99108,1e-05,0.75009]
[1778954860230,58.39,78163.64,0.0,0.99106,1e-05,0.75153]
[1778954862069,58.39,78164.91,0.0,0.99108,1e-05,0.7503]
[1778954862182,58.39,78164.91,0.0,0.99108,1e-05,0.7503]
[1778954862263,58.39,78154.95,0.0,0.99094,1e-05,0.76]
[1778954862834,58.39,78152.32,0.0,0.99091,1e-05,0.76258]
[1778954864066,58.39,78152.32,0.0,0.99091,1e-05,0.76258]
[1778954864179,58.39,78152.32,0.0,0.99091,1e-05,0.76258]
[1778954864203,58.39,78152.82,0.0,0.99091,1e-05,0.76209]
[1778954865418,58.39,78152.82,0.0,0.99091,1e-05,0.76209]
[1778954865526,58.39,78152.82,0.0,0.99091,1e-05,0.76209]
[1778954865515,58.39,78159.04,0.0,0.991,1e-05,0.756]
[1778954865561,58.39,78159.04,0.0,0.991,1e-05,0.756]
[1778954865855,58.39,78162.12,0.0,0.99104,1e-05,0.75301]
[1778954868064,58.39,78162.04,0.0,0.99104,1e-05,0.75308]
[1778954868177,58.39,78162.04,0.0,0.99104,1e-05,0.75308]
[1778954868274,58.39,78161.87,0.0,0.99104,1e-05,0.75325]
[1778954870890,58.39,78158.4,0.0,0.99099,1e-05,0.75663]
[1778954872067,58.39,78158.4,0.0,0.99099,1e-05,0.75663]
[1778954872189,58.39,78158.4,0.0,0.99099,1e-05,0.75663]
[1778954872285,58.39,78158.69,0.0,0.99099,1e-05,0.75635]
[1778954876066,58.39,78158.8,0.0,0.99099,1e-05,0.75624]
[1778954876188,58.39,78158.8,0.0,0.99099,1e-05,0.75624]
[1778954876287,58.39,78158.62,0.0,0.99099,1e-05,0.75641]
[1778954878063,58.39,78158.62,0.0,0.99099,1e-05,0.75641]
[1778954878186,58.39,78158.62,0.0,0.99099,1e-05,0.75641]
[1778954878284,58.39,78158.62,0.0,0.99099,1e-05,0.75641]
[1778954882067,58.39,78158.62,0.0,0.99099,1e-05,0.75641]
[1778954882109,58.39,78158.62,0.0,0.99099,1e-05,0.75641]
[1778954882210,58.39,78159.14,0.0,0.991,1e-05,0.75591]
[1778954884068,58.39,78159.3,0.0,0.991,1e-05,0.75575]
[1778954884177,58.39,78159.3,0.0,0.991,1e-05,0.75575]
[1778954884272,58.39,78159.23,0.0,0.991,1e-05,0.75582]
[1778954884595,58.39,78159.23,0.0,0.991,1e-05,0.75582]
[1778954884748,58.39,78159.23,0.0,0.991,1e-05,0.75582]
[1778954884809,58.39,78159.23,0.0,0.991,1e-05,0.75582]
[1778954888065,58.39,78159.38,0.0,0.991,1e-05,0.75567]
[1778954888175,58.39,78159.38,0.0,0.991,1e-05,0.75567]
[1778954888272,58.39,78159.37,0.0,0.991,1e-05,0.75568]
[1778954890062,58.39,78159.32,0.0,0.991,1e-05,0.75573]
[1778954890172,58.39,78159.32,0.0,0.991,1e-05,0.75573]
[1778954890268,58.39,78159.57,0.0,0.991,1e-05,0.75549]
[1778954894064,58.39,78159.74,0.0,0.99101,1e-05,0.75532]
[1778954894175,58.39,78159.74,0.0,0.99101,1e-05,0.75532]
[1778954894272,58.39,78159.77,0.0,0.99101,1e-05,0.75529]
[1778954900093,58.39,78159.22,0.0,0.991,1e-05,0.75583]
[1778954900869,58.39,78159.22,0.0,0.991,1e-05,0.75583]
[1778954901011,58.39,78159.22,0.0,0.991,1e-05,0.75583]
[1778954901058,58.39,78159.22,0.0,0.991,1e-05,0.75583]
[1778954901177,58.39,78159.22,0.0,0.991,1e-05,0.75583]
[1778954901278,58.39,78159.26,0.0,0.991,1e-05,0.75579]
[1778954902160,58.39,78159.26,0.0,0.991,1e-05,0.75579]
[1778954902271,58.39,78159.26,0.0,0.991,1e-05,0.75579]
[1778954902309,58.39,78159.26,0.0,0.991,1e-05,0.75579]
[1778954904063,58.39,78159.39,0.0,0.991,1e-05,0.75566]
[1778954904134,58.39,78159.39,0.0,0.991,1e-05,0.75566]
[1778954904162,58.39,78159.32,0.0,0.991,1e-05,0.75573]
[1778954906065,58.39,78159.39,0.0,0.991,1e-05,0.75566]
[1778954906176,58.39,78159.39,0.0,0.991,1e-05,0.75566]
[1778954906275,58.39,78159.36,0.0,0.991,1e-05,0.75569]
[1778954910065,58.39,78159.32,0.0,0.991,1e-05,0.75573]
[1778954910174,58.39,78159.32,0.0,0.991,1e-05,0.75573]
[1778954910272,58.39,78159.36,0.0,0.991,1e-05,0.75569]
[1778954912016,58.39,78159.39,0.0,0.99104,1e-05,0.7527]
[1778954914073,58.39,78159.32,0.0,0.99104,1e-05,0.75276]
[1778954914191,58.39,78159.19,0.0,0.99103,1e-05,0.75289]
[1778954916226,58.39,78159.12,0.0,0.99103,1e-05,0.75296]
[1778954916312,58.39,78159.12,0.0,0.99103,1e-05,0.75296]
[1778954918068,58.39,78159.25,0.0,0.99103,1e-05,0.75283]
[1778954918175,58.39,78159.25,0.0,0.99103,1e-05,0.75283]
[1778954918219,58.39,78159.29,0.0,0.99104,1e-05,0.75279]
[1778954922062,58.39,78159.25,0.0,0.99103,1e-05,0.75283]
[1778954922254,58.39,78159.25,0.0,0.99103,1e-05,0.75283]
[1778954922297,58.39,78159.22,0.0,0.99103,1e-05,0.75286]
[1778954924069,58.39,78159.25,0.0,0.99103,1e-05,0.75283]
[1778954924123,58.39,78159.25,0.0,0.99103,1e-05,0.75283]
[1778954924261,58.39,78159.29,0.0,0.99104,1e-05,0.75279]
[1778954926945,58.39,78158.7,0.0,0.99103,1e-05,0.75337]
[1778954928072,58.39,78159.59,0.0,0.99104,1e-05,0.7525]
[1778954928140,58.39,78159.59,0.0,0.99104,1e-05,0.7525]
[1778954928317,58.39,78159.59,0.0,0.99104,1e-05,0.7525]
[1778954928354,58.39,78159.44,0.0,0.99104,1e-05,0.75265]
[1778954930078,58.39,78159.48,0.0,0.99104,1e-05,0.75261]
[1778954930198,58.39,78159.48,0.0,0.99104,1e-05,0.75261]
[1778954930303,58.39,78159.52,0.0,0.99104,1e-05,0.75257]
[1778954931823,58.39,78159.44,0.0,0.99104,1e-05,0.75265]
[1778954932066,58.39,78159.44,0.0,0.99104,1e-05,0.75265]
[1778954934065,58.39,78159.44,0.0,0.99104,1e-05,0.75265]
[1778954934176,58.39,78159.44,0.0,0.99104,1e-05,0.75265]
[1778954934331,58.39,78159.48,0.0,0.99104,1e-05,0.75261]
[1778954936064,58.39,78159.44,0.0,0.99104,1e-05,0.75265]
[1778954936169,58.39,78159.44,0.0,0.99104,1e-05,0.75265]
[1778954936345,58.39,78159.52,0.0,0.99104,1e-05,0.75257]
[1778954938359,58.39,78158.03,0.0,0.99102,1e-05,0.75402]
[1778954938873,58.39,78158.03,0.0,0.99102,1e-05,0.75402]
[1778954939067,58.39,78158.03,0.0,0.99102,1e-05,0.75402]
[1778954940070,58.39,78157.76,0.0,0.99101,1e-05,0.75428]
[1778954940128,58.39,78157.76,0.0,0.99101,1e-05,0.75428]
[1778954940373,58.39,78157.65,0.0,0.99101,1e-05,0.75439]
[1778954942069,58.39,78157.88,0.0,0.99102,1e-05,0.75416]
[1778954942179,58.39,78157.88,0.0,0.99102,1e-05,0.75416]
[1778954942273,58.39,78157.88,0.0,0.99102,1e-05,0.75416]
[1778954944066,58.39,78157.88,0.0,0.99102,1e-05,0.75416]
[1778954944176,58.39,78157.88,0.0,0.99102,1e-05,0.75416]
[1778954944274,58.39,78157.88,0.0,0.99102,1e-05,0.75416]
[1778954945408,58.39,78159.92,0.0,0.99104,1e-05,0.75218]
[1778954946415,58.39,78161.81,0.0,0.99107,1e-05,0.75035]
[1778954947582,58.39,78161.81,0.0,0.99107,1e-05,0.75035]
[1778954947594,58.39,78161.81,0.0,0.99107,1e-05,0.75035]
[1778954947807,58.39,78162.26,0.0,0.99107,1e-05,0.74991]
[1778954947917,58.39,78162.26,0.0,0.99107,1e-05,0.74991]
[1778954948429,58.39,78164.4,0.0,0.9911,1e-05,0.74784]
[1778954949436,58.39,78165.42,0.0,0.99112,1e-05,0.74685]
[1778954950454,58.39,78165.42,0.0,0.99112,1e-05,0.74685]
[1778954950496,58.39,78165.42,0.0,0.99112,1e-05,0.74685]
[1778954950561,58.39,78165.42,0.0,0.99112,1e-05,0.74685]
[1778954956959,58.39,78166.24,0.0,0.99113,1e-05,0.74606]
[1778954960072,58.39,78166.09,0.0,0.99113,1e-05,0.7462]
[1778954960181,58.39,78166.09,0.0,0.99113,1e-05,0.7462]
[1778954960315,58.39,78166.09,0.0,0.99113,1e-05,0.7462]
[1778954960513,58.39,78166.27,0.0,0.99113,1e-05,0.74603]
[1778954964071,58.39,78165.8,0.0,0.99112,1e-05,0.74648]
[1778954964157,58.39,78165.8,0.0,0.99112,1e-05,0.74648]
[1778954964541,58.39,78165.84,0.0,0.99112,1e-05,0.74645]
[1778954970583,58.39,78165.01,0.0,0.99111,1e-05,0.74725]
[1778954973604,58.39,78163.13,0.0,0.99112,1e-05,0.74611]
[1778954974611,58.39,78160.15,0.0,0.99108,1e-05,0.749]
[1778954976133,58.39,78160.69,0.0,0.99109,1e-05,0.74847]
[1778954976235,58.39,78160.69,0.0,0.99109,1e-05,0.74847]
[1778954976312,58.39,78160.69,0.0,0.99109,1e-05,0.74847]
[1778954977018,58.39,78161.03,0.0,0.99109,1e-05,0.74814]
[1778954980066,58.39,78161.19,0.0,0.99109,1e-05,0.74799]
[1778954980758,58.39,78161.19,0.0,0.99109,1e-05,0.74799]
[1778954980812,58.39,78161.19,0.0,0.99109,1e-05,0.74799]
[1778954981663,58.39,78161.15,0.0,0.99109,1e-05,0.74803]
[1778954986973,58.39,78160.83,0.0,0.99109,1e-05,0.74834]
[1778954990066,58.39,78160.05,0.0,0.99108,1e-05,0.74909]
[1778954990187,58.39,78160.05,0.0,0.99108,1e-05,0.74909]
[1778954990314,58.39,78160.05,0.0,0.99108,1e-05,0.74909]
[1778954993220,58.39,78159.93,0.0,0.99108,1e-05,0.74921]
[1778954996136,58.39,78159.68,0.0,0.99107,1e-05,0.74945]
[1778954996198,58.39,78159.68,0.0,0.99107,1e-05,0.74945]
[1778954996315,58.39,78159.68,0.0,0.99107,1e-05,0.74945]
[1778954999719,58.39,78160.96,0.0,0.99109,1e-05,0.74821]
[1778954999727,58.39,78160.96,0.0,0.99109,1e-05,0.74821]
[1778954999800,58.39,78160.96,0.0,0.99109,1e-05,0.74821]
[1778954999808,58.39,78160.96,0.0,0.99109,1e-05,0.74821]
[1778954999869,58.39,78160.96,0.0,0.99109,1e-05,0.74821]
[1778955000066,58.39,78160.96,0.0,0.99109,1e-05,0.74821]
[1778955000165,58.39,78162.38,0.0,0.99111,1e-05,0.74684]
[1778955005832,58.39,78161.52,0.0,0.9911,1e-05,0.74767]
[1778955006839,58.39,78157.4,0.0,0.99104,1e-05,0.75166]
[1778955008322,58.39,78157.4,0.0,0.99104,1e-05,0.75166]
[1778955008434,58.39,78157.4,0.0,0.99104,1e-05,0.75166]
[1778955008564,58.39,78157.4,0.0,0.99104,1e-05,0.75166]
[1778955008585,58.39,78157.4,0.0,0.99104,1e-05,0.75166]
[1778955008662,58.39,78154.94,0.0,0.99101,1e-05,0.75406]
[1778955008812,58.39,78154.94,0.0,0.99101,1e-05,0.75406]
[1778955008920,58.39,78154.94,0.0,0.99101,1e-05,0.75406]
[1778955011771,58.39,78153.5,0.0,0.99099,1e-05,0.75546]
[1778955011798,58.39,78153.5,0.0,0.99099,1e-05,0.75546]
[1778955011811,58.39,78153.5,0.0,0.99099,1e-05,0.75546]
[1778955012066,58.39,78153.5,0.0,0.99099,1e-05,0.75546]
[1778955012140,58.39,78153.5,0.0,0.99099,1e-05,0.75546]
[1778955012162,58.39,78153.18,0.0,0.99099,1e-05,0.75577]
[1778955016066,58.39,78152.14,0.0,0.99097,1e-05,0.75679]
[1778955016180,58.39,78152.14,0.0,0.99097,1e-05,0.75679]
[1778955020068,58.39,78152.3,0.0,0.99098,1e-05,0.75663]
[1778955020279,58.39,78152.3,0.0,0.99098,1e-05,0.75663]
[1778955022070,58.39,78152.18,0.0,0.99097,1e-05,0.75675]
[1778955022179,58.39,78152.18,0.0,0.99097,1e-05,0.75675]
[1778955026075,58.39,78153.02,0.0,0.99099,1e-05,0.75593]
[1778955026172,58.39,78153.02,0.0,0.99099,1e-05,0.75593]
[1778955026962,58.39,78153.02,0.0,0.99099,1e-05,0.75593]
[1778955027389,58.39,78153.02,0.0,0.99099,1e-05,0.75593]
[1778955027496,58.39,78153.02,0.0,0.99099,1e-05,0.75593]
[1778955027559,58.39,78153.02,0.0,0.99099,1e-05,0.75593]
[1778955027597,58.39,78153.41,0.0,0.99099,1e-05,0.75555]
[1778955028070,58.39,78153.41,0.0,0.99099,1e-05,0.75555]
[1778955028921,58.39,78153.33,0.0,0.99099,1e-05,0.75563]
[1778955029068,58.39,78153.33,0.0,0.99099,1e-05,0.75563]
[1778955029623,58.39,78153.33,0.0,0.99099,1e-05,0.75563]
[1778955031007,58.39,78152.76,0.0,0.99102,1e-05,0.75321]
[1778955032074,58.39,78152.76,0.0,0.99102,1e-05,0.75321]
[1778955032196,58.39,78152.76,0.0,0.99102,1e-05,0.75321]
[1778955036065,58.39,78153.01,0.0,0.99102,1e-05,0.75296]
[1778955036185,58.39,78153.01,0.0,0.99102,1e-05,0.75296]
[1778955040066,58.39,78152.83,0.0,0.99102,1e-05,0.75314]
[1778955040185,58.39,78152.83,0.0,0.99102,1e-05,0.75314]
[1778955042065,58.39,78152.83,0.0,0.99102,1e-05,0.75314]
[1778955042182,58.39,78152.83,0.0,0.99102,1e-05,0.75314]
[1778955044071,58.39,78152.79,0.0,0.99102,1e-05,0.75318]
[1778955044195,58.39,78152.79,0.0,0.99102,1e-05,0.75318]
[1778955048065,58.39,78152.85,0.0,0.99102,1e-05,0.75312]
[1778955048184,58.39,78152.85,0.0,0.99102,1e-05,0.75312]
[1778955050067,58.39,78152.93,0.0,0.99102,1e-05,0.75304]
[1778955050177,58.39,78152.93,0.0,0.99102,1e-05,0.75304]
[1778955052070,58.39,78152.93,0.0,0.99102,1e-05,0.75304]
[1778955052116,58.39,78152.93,0.0,0.99102,1e-05,0.75304]
[1778955053163,58.39,78158.52,0.0,0.99109,1e-05,0.74762]
[1778955054796,58.39,78158.6,0.0,0.99109,1e-05,0.74754]
[1778955054811,58.39,78158.6,0.0,0.99109,1e-05,0.74754]
[1778955054850,58.39,78158.6,0.0,0.99109,1e-05,0.74754]
[1778955055059,58.39,78158.6,0.0,0.99109,1e-05,0.74754]
[1778955055177,58.39,78158.57,0.0,0.99109,1e-05,0.74757]
[1778955056067,58.39,78158.57,0.0,0.99109,1e-05,0.74757]
[1778955056178,58.39,78158.57,0.0,0.99109,1e-05,0.74757]
[1778955061220,58.39,78158.32,0.0,0.99109,1e-05,0.74781]
[1778955062227,58.39,78161.97,0.0,0.99114,1e-05,0.74428]
[1778955063685,58.39,78161.97,0.0,0.99114,1e-05,0.74428]
[1778955063234,58.39,78164.91,0.0,0.99118,1e-05,0.74145]
[1778955063786,58.39,78164.91,0.0,0.99118,1e-05,0.74145]
[1778955063810,58.39,78164.91,0.0,0.99118,1e-05,0.74145]
[1778955063899,58.39,78164.91,0.0,0.99118,1e-05,0.74145]
[1778955066069,58.39,78166.06,0.0,0.99119,1e-05,0.74035]
[1778955066179,58.39,78166.06,0.0,0.99119,1e-05,0.74035]
[1778955066801,58.39,78166.06,0.0,0.99119,1e-05,0.74035]
[1778955066809,58.39,78166.06,0.0,0.99119,1e-05,0.74035]
[1778955066857,58.39,78166.06,0.0,0.99119,1e-05,0.74035]
[1778955067061,58.39,78166.06,0.0,0.99119,1e-05,0.74035]
[1778955067114,58.39,78166.06,0.0,0.99119,1e-05,0.74035]
[1778955070067,58.39,78165.8,0.0,0.99119,1e-05,0.7406]
[1778955070162,58.39,78165.8,0.0,0.99119,1e-05,0.7406]
[1778955074067,58.39,78164.92,0.0,0.99118,1e-05,0.74144]
[1778955074180,58.39,78164.92,0.0,0.99118,1e-05,0.74144]
[1778955078063,58.39,78164.73,0.0,0.99118,1e-05,0.74163]
[1778955078176,58.39,78164.73,0.0,0.99118,1e-05,0.74163]
[1778955080061,58.39,78164.75,0.0,0.99118,1e-05,0.74161]
[1778955080142,58.39,78164.75,0.0,0.99118,1e-05,0.74161]
[1778955082068,58.39,78164.86,0.0,0.99118,1e-05,0.7415]
[1778955082195,58.39,78164.86,0.0,0.99118,1e-05,0.7415]
[1778955082650,58.39,78164.86,0.0,0.99118,1e-05,0.7415]
[1778955082665,58.39,78164.86,0.0,0.99118,1e-05,0.7415]
[1778955082748,58.39,78165.08,0.0,0.99118,1e-05,0.74129]
[1778955082808,58.39,78165.08,0.0,0.99118,1e-05,0.74129]
[1778955086065,58.39,78164.86,0.0,0.99118,1e-05,0.7415]
[1778955086129,58.39,78164.86,0.0,0.99118,1e-05,0.7415]
[1778955086981,58.39,78164.71,0.0,0.99118,1e-05,0.74164]
[1778955088072,58.39,78165.15,0.0,0.99118,1e-05,0.74122]
[1778955088187,58.39,78165.15,0.0,0.99118,1e-05,0.74122]
[1778955088315,58.39,78165.15,0.0,0.99118,1e-05,0.74122]
[1778955088443,58.39,78165.15,0.0,0.99118,1e-05,0.74122]
[1778955091431,58.39,78165.51,0.0,0.99122,1e-05,0.73794]
[1778955092062,58.39,78165.51,0.0,0.99122,1e-05,0.73794]
[1778955092221,58.39,78165.51,0.0,0.99122,1e-05,0.73794]
[1778955096064,58.39,78164.21,0.0,0.9912,1e-05,0.73919]
[1778955096192,58.39,78164.21,0.0,0.9912,1e-05,0.73919]
[1778955098065,58.39,78164.54,0.0,0.99121,1e-05,0.73887]
[1778955098180,58.39,78164.54,0.0,0.99121,1e-05,0.73887]
[1778955100068,58.39,78166.62,0.0,0.99123,1e-05,0.73688]
[1778955100175,58.39,78166.62,0.0,0.99123,1e-05,0.73688]
[1778955104000,58.39,78168.11,0.0,0.99125,1e-05,0.73545]
[1778955104049,58.39,78168.11,0.0,0.99125,1e-05,0.73545]
[1778955104070,58.39,78168.11,0.0,0.99125,1e-05,0.73545]
[1778955104181,58.39,78168.11,0.0,0.99125,1e-05,0.73545]
[1778955104279,58.39,78168.11,0.0,0.99125,1e-05,0.73545]
[1778955106537,58.39,78172.41,0.0,0.99131,1e-05,0.73135]
[1778955107150,58.39,78172.41,0.0,0.99131,1e-05,0.73135]
[1778955107167,58.39,78172.41,0.0,0.99131,1e-05,0.73135]
[1778955107307,58.39,78172.41,0.0,0.99131,1e-05,0.73135]
[1778955107460,58.39,78172.41,0.0,0.99131,1e-05,0.73135]
[1778955107544,58.39,78176.17,0.0,0.99136,1e-05,0.72779]
[1778955110501,58.39,78177.11,0.0,0.99137,1e-05,0.7269]
[1778955110569,58.39,78177.11,0.0,0.99137,1e-05,0.7269]
[1778955110575,58.39,78177.11,0.0,0.99137,1e-05,0.7269]
[1778955110668,58.39,78176.63,0.0,0.99136,1e-05,0.72735]
[1778955110809,58.39,78176.63,0.0,0.99136,1e-05,0.72735]
[1778955116607,58.39,78176.88,0.0,0.99137,1e-05,0.72711]
[1778955122649,58.39,78176.95,0.0,0.99137,1e-05,0.72705]
[1778955127781,58.39,78176.95,0.0,0.99137,1e-05,0.72705]
[1778955131009,58.39,78176.63,0.0,0.99136,1e-05,0.72735]
[1778955131062,58.39,78176.63,0.0,0.99136,1e-05,0.72735]
[1778955131108,58.39,78176.63,0.0,0.99136,1e-05,0.72735]
[1778955131309,58.39,78176.63,0.0,0.99136,1e-05,0.72735]
[1778955131390,58.39,78176.63,0.0,0.99136,1e-05,0.72735]
[1778955138761,58.39,78177.08,0.0,0.99137,1e-05,0.72692]
[1778955143797,58.39,78179.31,0.0,0.9914,1e-05,0.72482]
[1778955144804,58.39,78181.07,0.0,0.99142,1e-05,0.72316]
[1778955146364,58.39,78181.11,0.0,0.99142,1e-05,0.72312]
[1778955146408,58.39,78181.11,0.0,0.99142,1e-05,0.72312]
[1778955146563,58.39,78181.11,0.0,0.99142,1e-05,0.72312]
[1778955148832,58.39,78181.72,0.0,0.99143,1e-05,0.72254]
[1778955155882,58.39,78182.28,0.0,0.99147,1e-05,0.71913]
[1778955157896,58.39,78178.47,0.0,0.99142,1e-05,0.72271]
[1778955158903,58.39,78171.69,0.0,0.99133,1e-05,0.72912]
[1778955161113,58.39,78171.42,0.0,0.99133,1e-05,0.72938]
[1778955161183,58.39,78171.42,0.0,0.99133,1e-05,0.72938]
[1778955161312,58.39,78171.42,0.0,0.99133,1e-05,0.72938]
[1778955161411,58.39,78171.17,0.0,0.99133,1e-05,0.72962]
[1778955166967,58.39,78170.9,0.0,0.99132,1e-05,0.72987]
[1778955170074,58.39,78171.0,0.0,0.99133,1e-05,0.72978]
[1778955170136,58.39,78171.0,0.0,0.99133,1e-05,0.72978]
[1778955170315,58.39,78171.0,0.0,0.99133,1e-05,0.72978]
[1778955171735,58.39,78171.0,0.0,0.99133,1e-05,0.72978]
[1778955174066,58.39,78170.9,0.0,0.99132,1e-05,0.72987]
[1778955174085,58.39,78170.9,0.0,0.99132,1e-05,0.72987]
[1778955174312,58.39,78170.9,0.0,0.99132,1e-05,0.72987]
[1778955182076,58.39,78172.5,0.0,0.99134,1e-05,0.72835]
[1778955184090,58.39,78170.62,0.0,0.99132,1e-05,0.73014]
[1778955186548,58.39,78170.59,0.0,0.99132,1e-05,0.73017]
[1778955186563,58.39,78170.59,0.0,0.99132,1e-05,0.73017]
[1778955186620,58.39,78170.59,0.0,0.99132,1e-05,0.73017]
[1778955186814,58.39,78170.59,0.0,0.99132,1e-05,0.73017]
[1778955186649,58.39,78170.48,0.0,0.99132,1e-05,0.73027]
[1778955188864,58.39,78169.93,0.0,0.99131,1e-05,0.73079]
[1778955190437,58.39,78169.44,0.0,0.9913,1e-05,0.73126]
[1778955190547,58.39,78169.44,0.0,0.9913,1e-05,0.73126]
[1778955190566,58.39,78169.44,0.0,0.9913,1e-05,0.73126]
[1778955196986,58.39,78169.65,0.0,0.99131,1e-05,0.73106]
[1778955200064,58.39,78169.65,0.0,0.99131,1e-05,0.73106]
[1778955200623,58.39,78169.65,0.0,0.99131,1e-05,0.73106]
[1778955200817,58.39,78169.65,0.0,0.99131,1e-05,0.73106]
[1778955205237,58.39,78172.64,0.0,0.99135,1e-05,0.72822]
[1778955207414,58.39,78172.35,0.0,0.99134,1e-05,0.7285]
[1778955207492,58.39,78172.35,0.0,0.99134,1e-05,0.7285]
[1778955207565,58.39,78172.35,0.0,0.99134,1e-05,0.7285]
[1778955207604,58.39,78172.35,0.0,0.99134,1e-05,0.7285]
[1778955207812,58.39,78172.35,0.0,0.99134,1e-05,0.7285]
[1778955207908,58.39,78172.78,0.0,0.99135,1e-05,0.72809]
[1778955207956,58.39,78172.78,0.0,0.99135,1e-05,0.72809]
[1778955208091,58.39,78172.78,0.0,0.99135,1e-05,0.72809]
[1778955208197,58.39,78172.78,0.0,0.99135,1e-05,0.72809]
[1778955208309,58.39,78172.78,0.0,0.99135,1e-05,0.72809]
[1778955210073,58.39,78172.94,0.0,0.99135,1e-05,0.72794]
[1778955210203,58.39,78172.94,0.0,0.99135,1e-05,0.72794]
[1778955210272,58.39,78172.81,0.0,0.99135,1e-05,0.72806]
[1778955211279,58.39,78172.3,0.0,0.99138,1e-05,0.72564]
[1778955212062,58.39,78172.3,0.0,0.99138,1e-05,0.72564]
[1778955212181,58.39,78172.3,0.0,0.99138,1e-05,0.72564]
[1778955212286,58.39,78172.23,0.0,0.99137,1e-05,0.7257]
[1778955216061,58.39,78171.86,0.0,0.99137,1e-05,0.72605]
[1778955216187,58.39,78171.86,0.0,0.99137,1e-05,0.72605]
[1778955216314,58.39,78171.88,0.0,0.99137,1e-05,0.72603]
[1778955218067,58.39,78171.82,0.0,0.99137,1e-05,0.72609]
[1778955218178,58.39,78171.82,0.0,0.99137,1e-05,0.72609]
[1778955218328,58.39,78171.79,0.0,0.99137,1e-05,0.72612]
[1778955222069,58.39,78171.77,0.0,0.99137,1e-05,0.72614]
[1778955222189,58.39,78171.77,0.0,0.99137,1e-05,0.72614]
[1778955222356,58.39,78171.84,0.0,0.99137,1e-05,0.72607]
[1778955224059,58.39,78171.65,0.0,0.99137,1e-05,0.72625]
[1778955224232,58.39,78171.65,0.0,0.99137,1e-05,0.72625]
[1778955224370,58.39,78171.76,0.0,0.99137,1e-05,0.72615]
[1778955228059,58.39,78171.96,0.0,0.99137,1e-05,0.72596]
[1778955228166,58.39,78171.96,0.0,0.99137,1e-05,0.72596]
[1778955228398,58.39,78172.94,0.0,0.99138,1e-05,0.72503]
[1778955230066,58.39,78172.95,0.0,0.99138,1e-05,0.72502]
[1778955230163,58.39,78172.95,0.0,0.99138,1e-05,0.72502]
[1778955230412,58.39,78172.92,0.0,0.99138,1e-05,0.72505]
[1778955231960,58.39,78172.88,0.0,0.99138,1e-05,0.72509]
[1778955233337,58.39,78172.95,0.0,0.99138,1e-05,0.72502]
[1778955233445,58.39,78172.95,0.0,0.99138,1e-05,0.72502]
[1778955233563,58.39,78172.95,0.0,0.99138,1e-05,0.72502]
[1778955234068,58.39,78172.66,0.0,0.99138,1e-05,0.7253]
[1778955234176,58.39,78172.66,0.0,0.99138,1e-05,0.7253]
[1778955234315,58.39,78172.66,0.0,0.99138,1e-05,0.7253]
[1778955234423,58.39,78172.66,0.0,0.99138,1e-05,0.7253]
[1778955234440,58.39,78172.36,0.0,0.99138,1e-05,0.72558]
[1778955238059,58.39,78172.55,0.0,0.99138,1e-05,0.7254]
[1778955238415,58.39,78172.55,0.0,0.99138,1e-05,0.7254]
[1778955238468,58.39,78171.87,0.0,0.99137,1e-05,0.72604]
[1778955240066,58.39,78171.91,0.0,0.99137,1e-05,0.726]
[1778955240175,58.39,78171.91,0.0,0.99137,1e-05,0.726]
[1778955240275,58.39,78171.91,0.0,0.99137,1e-05,0.726]
[1778955244066,58.39,78173.16,0.0,0.99139,1e-05,0.72482]
[1778955244170,58.39,78173.16,0.0,0.99139,1e-05,0.72482]
[1778955244511,58.39,78172.54,0.0,0.99138,1e-05,0.72541]
[1778955246065,58.39,78173.16,0.0,0.99139,1e-05,0.72482]
[1778955246146,58.39,78173.16,0.0,0.99139,1e-05,0.72482]
[1778955246525,58.39,78173.29,0.0,0.99139,1e-05,0.7247]
[1778955247188,58.39,78173.29,0.0,0.99139,1e-05,0.7247]
[1778955247310,58.39,78173.29,0.0,0.99139,1e-05,0.7247]
[1778955247323,58.39,78173.29,0.0,0.99139,1e-05,0.7247]
[1778955247562,58.39,78173.29,0.0,0.99139,1e-05,0.7247]
[1778955250072,58.39,78173.01,0.0,0.99138,1e-05,0.72496]
[1778955250180,58.39,78173.01,0.0,0.99138,1e-05,0.72496]
[1778955250553,58.39,78172.97,0.0,0.99138,1e-05,0.725]
[1778955251972,58.39,78173.26,0.0,0.99139,1e-05,0.72473]
[1778955254067,58.39,78173.15,0.0,0.99139,1e-05,0.72483]
[1778955254174,58.39,78173.15,0.0,0.99139,1e-05,0.72483]
[1778955254315,58.39,78173.15,0.0,0.99139,1e-05,0.72483]
[1778955254339,58.39,78173.15,0.0,0.99139,1e-05,0.72483]
[1778955254581,58.39,78173.06,0.0,0.99139,1e-05,0.72492]
[1778955258068,58.39,78172.81,0.0,0.99138,1e-05,0.72515]
[1778955258094,58.39,78172.81,0.0,0.99138,1e-05,0.72515]
[1778955258609,58.39,78172.62,0.0,0.99138,1e-05,0.72533]
[1778955260074,58.39,78172.58,0.0,0.99138,1e-05,0.72537]
[1778955260197,58.39,78172.58,0.0,0.99138,1e-05,0.72537]
[1778955260623,58.39,78173.01,0.0,0.99138,1e-05,0.72496]
[1778955264069,58.39,78173.02,0.0,0.99138,1e-05,0.72496]
[1778955264192,58.39,78173.02,0.0,0.99138,1e-05,0.72496]
[1778955264651,58.39,78173.46,0.0,0.99139,1e-05,0.72454]
[1778955267025,58.39,78174.43,0.0,0.9914,1e-05,0.72362]
[1778955268068,58.39,78174.76,0.0,0.99141,1e-05,0.72331]
[1778955268186,58.39,78174.76,0.0,0.99141,1e-05,0.72331]
[1778955268319,58.39,78174.76,0.0,0.99141,1e-05,0.72331]
[1778955268426,58.39,78174.76,0.0,0.99141,1e-05,0.72331]
[1778955268680,58.39,78174.95,0.0,0.99141,1e-05,0.72313]
[1778955271701,58.39,78174.68,0.0,0.99144,1e-05,0.72049]
[1778955272068,58.39,78174.68,0.0,0.99144,1e-05,0.72049]
[1778955272175,58.39,78174.68,0.0,0.99144,1e-05,0.72049]
[1778955272708,58.39,78174.55,0.0,0.99144,1e-05,0.72061]
[1778955276068,58.39,78174.85,0.0,0.99144,1e-05,0.72033]
[1778955276182,58.39,78174.85,0.0,0.99144,1e-05,0.72033]
[1778955276736,58.39,78175.21,0.0,0.99145,1e-05,0.71999]
[1778955279676,58.39,78174.85,0.0,0.99144,1e-05,0.72033]
[1778955279786,58.39,78174.85,0.0,0.99144,1e-05,0.72033]
[1778955279812,58.39,78174.85,0.0,0.99144,1e-05,0.72033]
[1778955280068,58.39,78174.85,0.0,0.99144,1e-05,0.72033]
[1778955280193,58.39,78174.85,0.0,0.99144,1e-05,0.72033]
[1778955280764,58.39,78174.56,0.0,0.99144,1e-05,0.7206]
[1778955284066,58.39,78174.56,0.0,0.99144,1e-05,0.7206]
[1778955284179,58.39,78174.56,0.0,0.99144,1e-05,0.7206]
[1778955284792,58.39,78174.46,0.0,0.99144,1e-05,0.7207]
[1778955288069,58.39,78173.6,0.0,0.99143,1e-05,0.72151]
[1778955288178,58.39,78173.6,0.0,0.99143,1e-05,0.72151]
[1778955288232,58.39,78173.6,0.0,0.99143,1e-05,0.72151]
[1778955292072,58.39,78173.53,0.0,0.99142,1e-05,0.72157]
[1778955292152,58.39,78173.53,0.0,0.99142,1e-05,0.72157]
[1778955292698,58.39,78173.53,0.0,0.99142,1e-05,0.72157]
[1778955292811,58.39,78173.53,0.0,0.99142,1e-05,0.72157]
[1778955292823,58.39,78173.53,0.0,0.99142,1e-05,0.72157]
[1778955292848,58.39,78173.5,0.0,0.99142,1e-05,0.7216]
[1778955293061,58.39,78173.5,0.0,0.99142,1e-05,0.7216]
[1778955294068,58.39,78173.42,0.0,0.99142,1e-05,0.72168]
[1778955294184,58.39,78173.42,0.0,0.99142,1e-05,0.72168]
[1778955294862,58.39,78173.46,0.0,0.99142,1e-05,0.72164]
[1778955298067,58.39,78173.65,0.0,0.99143,1e-05,0.72146]
[1778955298186,58.39,78173.65,0.0,0.99143,1e-05,0.72146]
[1778955300904,58.39,78173.92,0.0,0.99143,1e-05,0.72121]
[1778955302075,58.39,78173.82,0.0,0.99143,1e-05,0.7213]
[1778955302195,58.39,78173.82,0.0,0.99143,1e-05,0.7213]
[1778955302918,58.39,78174.11,0.0,0.99143,1e-05,0.72103]
[1778955306067,58.39,78174.32,0.0,0.99143,1e-05,0.72083]
[1778955306224,58.39,78174.32,0.0,0.99143,1e-05,0.72083]
[1778955306946,58.39,78174.26,0.0,0.99143,1e-05,0.72089]
[1778955307099,58.39,78174.26,0.0,0.99143,1e-05,0.72089]
[1778955307207,58.39,78174.26,0.0,0.99143,1e-05,0.72089]
[1778955307309,58.39,78174.26,0.0,0.99143,1e-05,0.72089]
[1778955307955,58.39,78176.02,0.0,0.99146,1e-05,0.71923]
[1778955308961,58.39,78178.13,0.0,0.99148,1e-05,0.71725]
[1778955309599,58.39,78178.13,0.0,0.99148,1e-05,0.71725]
[1778955309676,58.39,78178.13,0.0,0.99148,1e-05,0.71725]
[1778955309808,58.39,78178.13,0.0,0.99148,1e-05,0.71725]
[1778955309961,58.39,78178.13,0.0,0.99148,1e-05,0.71725]
[1778955309968,58.39,78178.76,0.0,0.99149,1e-05,0.71666]
[1778955312063,58.39,78179.9,0.0,0.99151,1e-05,0.71559]
[1778955312108,58.39,78179.9,0.0,0.99151,1e-05,0.71559]
[1778955312989,58.39,78179.88,0.0,0.99151,1e-05,0.71561]
[1778955314067,58.39,78180.07,0.0,0.99151,1e-05,0.71544]
[1778955314145,58.39,78180.07,0.0,0.99151,1e-05,0.71544]
[1778955315007,58.39,78179.93,0.0,0.99151,1e-05,0.71557]
[1778955316010,58.39,78181.45,0.0,0.99153,1e-05,0.71415]
[1778955316990,58.39,78181.45,0.0,0.99153,1e-05,0.71415]
[1778955317017,58.39,78183.83,0.0,0.99156,1e-05,0.71193]
[1778955318071,58.39,78183.88,0.0,0.99156,1e-05,0.71188]
[1778955318108,58.39,78183.88,0.0,0.99156,1e-05,0.71188]
[1778955318324,58.39,78183.88,0.0,0.99156,1e-05,0.71188]
[1778955319031,58.39,78183.87,0.0,0.99156,1e-05,0.71189]
[1778955320063,58.39,78183.87,0.0,0.99156,1e-05,0.71189]
[1778955320087,58.39,78183.87,0.0,0.99156,1e-05,0.71189]
[1778955320160,58.39,78183.87,0.0,0.99156,1e-05,0.71189]
[1778955322065,58.39,78183.87,0.0,0.99156,1e-05,0.71189]
[1778955322141,58.39,78183.87,0.0,0.99156,1e-05,0.71189]
[1778955322146,58.39,78183.87,0.0,0.99156,1e-05,0.71189]
[1778955326065,58.39,78183.84,0.0,0.99156,1e-05,0.71192]
[1778955326179,58.39,78183.84,0.0,0.99156,1e-05,0.71192]
[1778955326997,58.39,78183.84,0.0,0.99156,1e-05,0.71192]
[1778955326276,58.39,78183.93,0.0,0.99156,1e-05,0.71183]
[1778955328071,58.39,78183.85,0.0,0.99156,1e-05,0.71191]
[1778955328154,58.39,78183.85,0.0,0.99156,1e-05,0.71191]
[1778955334348,58.39,78184.85,0.0,0.9916,1e-05,0.70811]
[1778955334563,58.39,78184.85,0.0,0.9916,1e-05,0.70811]
[1778955334660,58.39,78187.54,0.0,0.99164,1e-05,0.70562]
[1778955336407,58.39,78187.57,0.0,0.99164,1e-05,0.70559]
[1778955336423,58.39,78187.57,0.0,0.99164,1e-05,0.70559]
[1778955336562,58.39,78187.57,0.0,0.99164,1e-05,0.70559]
[1778955336659,58.39,78187.57,0.0,0.99164,1e-05,0.70559]
[1778955336760,58.39,78187.54,0.0,0.99164,1e-05,0.70562]
[1778955338164,58.39,78188.99,0.0,0.99165,1e-05,0.70428]
[1778955340060,58.39,78189.08,0.0,0.99166,1e-05,0.7042]
[1778955340193,58.39,78189.08,0.0,0.99166,1e-05,0.7042]
[1778955340294,58.39,78189.19,0.0,0.99166,1e-05,0.70409]
[1778955344067,58.39,78189.12,0.0,0.99166,1e-05,0.70416]
[1778955344194,58.39,78189.12,0.0,0.99166,1e-05,0.70416]
[1778955344206,58.39,78189.33,0.0,0.99166,1e-05,0.70397]
[1778955346067,58.39,78189.3,0.0,0.99166,1e-05,0.70399]
[1778955346178,58.39,78189.3,0.0,0.99166,1e-05,0.70399]
[1778955346994,58.39,78189.3,0.0,0.99166,1e-05,0.70399]
[1778955346220,58.39,78190.43,0.0,0.99167,1e-05,0.70295]
[1778955348070,58.39,78190.36,0.0,0.99167,1e-05,0.70301]
[1778955348234,58.39,78190.29,0.0,0.99167,1e-05,0.70308]
[1778955353269,58.39,78191.29,0.0,0.99168,1e-05,0.70216]
[1778955357215,58.39,78191.31,0.0,0.99168,1e-05,0.70214]
[1778955357310,58.39,78191.31,0.0,0.99168,1e-05,0.70214]
[1778955357322,58.39,78191.31,0.0,0.99168,1e-05,0.70214]
[1778955357411,58.39,78191.31,0.0,0.99168,1e-05,0.70214]
[1778955358994,58.39,78191.31,0.0,0.99168,1e-05,0.70214]
[1778955359062,58.39,78191.31,0.0,0.99168,1e-05,0.70214]
[1778955360075,58.39,78191.31,0.0,0.99168,1e-05,0.70214]
[1778955360122,58.39,78192.03,0.0,0.99169,1e-05,0.70148]
[1778955360319,58.39,78192.31,0.0,0.9917,1e-05,0.70122]
[1778955364068,58.39,78192.23,0.0,0.9917,1e-05,0.70129]
[1778955364188,58.39,78192.27,0.0,0.9917,1e-05,0.70126]
[1778955364347,58.39,78192.49,0.0,0.9917,1e-05,0.70105]
[1778955366071,58.39,78192.49,0.0,0.9917,1e-05,0.70105]
[1778955366106,58.39,78192.31,0.0,0.9917,1e-05,0.70122]
[1778955366361,58.39,78192.49,0.0,0.9917,1e-05,0.70105]
[1778955370072,58.39,78192.49,0.0,0.9917,1e-05,0.70105]
[1778955370181,58.39,78192.31,0.0,0.9917,1e-05,0.70122]
[1778955370471,58.39,78192.46,0.0,0.9917,1e-05,0.70108]
[1778955372066,58.39,78192.46,0.0,0.9917,1e-05,0.70108]
[1778955372175,58.39,78192.31,0.0,0.9917,1e-05,0.70122]
[1778955372403,58.39,78192.35,0.0,0.9917,1e-05,0.70118]
[1778955376064,58.39,78191.79,0.0,0.99169,1e-05,0.7017]
[1778955376237,58.39,78191.93,0.0,0.99169,1e-05,0.70157]
[1778955376993,58.39,78191.93,0.0,0.99169,1e-05,0.70157]
[1778955377009,58.39,78191.79,0.0,0.99169,1e-05,0.7017]
[1778955378069,58.39,78191.79,0.0,0.99169,1e-05,0.7017]
[1778955378177,58.39,78191.82,0.0,0.99169,1e-05,0.70167]
[1778955378315,58.39,78191.82,0.0,0.99169,1e-05,0.70167]
[1778955378445,58.39,78191.86,0.0,0.99169,1e-05,0.70163]
[1778955382067,58.39,78191.96,0.0,0.99169,1e-05,0.70154]
[1778955382474,58.39,78192.07,0.0,0.99169,1e-05,0.70144]
[1778955383452,58.39,78192.07,0.0,0.99169,1e-05,0.70144]
[1778955384064,58.39,78192.07,0.0,0.99169,1e-05,0.70144]
[1778955384557,58.39,78191.89,0.0,0.99169,1e-05,0.70161]
[1778955384576,58.39,78192.0,0.0,0.99169,1e-05,0.7015]
[1778955386985,58.39,78192.38,0.0,0.9917,1e-05,0.70115]
[1778955387045,58.39,78195.18,0.0,0.99173,1e-05,0.69858]
[1778955387627,58.39,78195.18,0.0,0.99173,1e-05,0.69858]
[1778955387672,58.39,78195.18,0.0,0.99173,1e-05,0.69858]
[1778955387810,58.39,78195.18,0.0,0.99173,1e-05,0.69858]
[1778955388069,58.39,78195.18,0.0,0.99173,1e-05,0.69858]
[1778955388185,58.39,78194.44,0.0,0.99172,1e-05,0.69926]
[1778955388516,58.39,78194.08,0.0,0.99172,1e-05,0.69959]
[1778955392071,58.39,78194.11,0.0,0.99172,1e-05,0.69956]
[1778955391537,58.39,78194.19,0.0,0.99175,1e-05,0.69665]
[1778955392179,58.39,78194.19,0.0,0.99175,1e-05,0.69665]
[1778955392544,58.39,78194.22,0.0,0.99175,1e-05,0.69663]
[1778955396072,58.39,78193.45,0.0,0.99174,1e-05,0.69733]
[1778955396152,58.39,78194.24,0.0,0.99175,1e-05,0.69661]
[1778955396572,58.39,78185.82,0.0,0.99165,1e-05,0.70435]
[1778955397579,58.39,78180.26,0.0,0.99158,1e-05,0.70951]
[1778955399020,58.39,78180.26,0.0,0.99158,1e-05,0.70951]
[1778955399045,58.39,78180.26,0.0,0.99158,1e-05,0.70951]
[1778955399062,58.39,78180.26,0.0,0.99158,1e-05,0.70951]
[1778955399027,58.39,78176.22,0.0,0.99153,1e-05,0.71327]
[1778955399172,58.39,78176.22,0.0,0.99153,1e-05,0.71327]
[1778955399593,58.39,78176.46,0.0,0.99153,1e-05,0.71305]
[1778955401650,58.39,78176.46,0.0,0.99153,1e-05,0.71305]
[1778955401670,58.39,78176.46,0.0,0.99153,1e-05,0.71305]
[1778955401815,58.39,78176.46,0.0,0.99153,1e-05,0.71305]
[1778955401974,58.39,78176.46,0.0,0.99153,1e-05,0.71305]
[1778955402065,58.39,78176.46,0.0,0.99153,1e-05,0.71305]
[1778955402089,58.39,78176.39,0.0,0.99153,1e-05,0.71311]
[1778955404066,58.39,78176.29,0.0,0.99153,1e-05,0.71321]
[1778955404099,58.39,78176.29,0.0,0.99153,1e-05,0.71321]
[1778955404311,58.39,78176.18,0.0,0.99153,1e-05,0.71331]
[1778955405635,58.39,78179.27,0.0,0.99156,1e-05,0.71043]
[1778955407966,58.39,78180.05,0.0,0.99157,1e-05,0.7097]
[1778955408067,58.39,78180.05,0.0,0.99157,1e-05,0.7097]
[1778955408166,58.39,78180.12,0.0,0.99158,1e-05,0.70964]
[1778955408656,58.39,78180.1,0.0,0.99158,1e-05,0.70966]
[1778955410070,58.39,78180.1,0.0,0.99158,1e-05,0.70966]
[1778955410182,58.39,78180.14,0.0,0.99158,1e-05,0.70962]
[1778955410670,58.39,78180.79,0.0,0.99158,1e-05,0.70902]
[1778955411993,58.39,78180.79,0.0,0.99158,1e-05,0.70902]
[1778955413596,58.39,78181.06,0.0,0.99159,1e-05,0.70876]
[1778955413813,58.39,78181.06,0.0,0.99159,1e-05,0.70876]
[1778955414068,58.39,78181.06,0.0,0.99159,1e-05,0.70876]
[1778955414117,58.39,78180.88,0.0,0.99158,1e-05,0.70893]
[1778955414315,58.39,78180.88,0.0,0.99158,1e-05,0.70893]
[1778955416071,58.39,78180.71,0.0,0.99158,1e-05,0.70909]
[1778955416206,58.39,78180.73,0.0,0.99158,1e-05,0.70907]
[1778955416985,58.39,78180.73,0.0,0.99158,1e-05,0.70907]
[1778955417066,58.39,78180.73,0.0,0.99158,1e-05,0.70907]
[1778955418071,58.39,78180.73,0.0,0.99158,1e-05,0.70907]
[1778955418192,58.39,78180.24,0.0,0.99158,1e-05,0.70953]
[1778955418316,58.39,78180.24,0.0,0.99158,1e-05,0.70953]
[1778955418728,58.39,78180.18,0.0,0.99158,1e-05,0.70958]
[1778955422076,58.39,78180.22,0.0,0.99158,1e-05,0.70955]
[1778955422187,58.39,78180.22,0.0,0.99158,1e-05,0.70955]
[1778955422280,58.39,78180.22,0.0,0.99158,1e-05,0.70955]
[1778955426073,58.39,78179.26,0.0,0.99156,1e-05,0.71044]
[1778955426184,58.39,78179.54,0.0,0.99157,1e-05,0.71018]
[1778955426784,58.39,78174.99,0.0,0.99151,1e-05,0.71442]
[1778955428069,58.39,78174.99,0.0,0.99151,1e-05,0.71442]
[1778955427792,58.39,78170.71,0.0,0.99146,1e-05,0.71843]
[1778955428197,58.39,78170.71,0.0,0.99146,1e-05,0.71843]
[1778955428798,58.39,78169.8,0.0,0.99144,1e-05,0.71929]
[1778955430073,58.39,78169.8,0.0,0.99144,1e-05,0.71929]
[1778955429805,58.39,78167.93,0.0,0.99142,1e-05,0.72105]
[1778955430194,58.39,78167.93,0.0,0.99142,1e-05,0.72105]
[1778955430316,58.39,78167.93,0.0,0.99142,1e-05,0.72105]
[1778955430812,58.39,78167.97,0.0,0.99142,1e-05,0.72101]
[1778955434070,58.39,78168.05,0.0,0.99142,1e-05,0.72094]
[1778955434181,58.39,78168.05,0.0,0.99142,1e-05,0.72094]
[1778955434276,58.39,78168.05,0.0,0.99142,1e-05,0.72094]
[1778955436075,58.39,78168.05,0.0,0.99142,1e-05,0.72094]
[1778955436120,58.39,78168.05,0.0,0.99142,1e-05,0.72094]
[1778955436984,58.39,78168.05,0.0,0.99142,1e-05,0.72094]
[1778955437071,58.39,78166.44,0.0,0.9914,1e-05,0.72245]
[1778955437769,58.39,78166.44,0.0,0.9914,1e-05,0.72245]
[1778955437790,58.39,78166.44,0.0,0.9914,1e-05,0.72245]
[1778955437811,58.39,78166.44,0.0,0.9914,1e-05,0.72245]
[1778955440066,58.39,78166.44,0.0,0.9914,1e-05,0.72245]
[1778955440143,58.39,78166.41,0.0,0.9914,1e-05,0.72248]
[1778955440199,58.39,78166.41,0.0,0.9914,1e-05,0.72248]
[1778955442064,58.39,78166.41,0.0,0.9914,1e-05,0.72248]
[1778955442140,58.39,78166.41,0.0,0.9914,1e-05,0.72248]
[1778955442108,58.39,78166.41,0.0,0.9914,1e-05,0.72248]
[1778955445527,58.39,78166.52,0.0,0.9914,1e-05,0.72238]
[1778955445563,58.39,78166.52,0.0,0.9914,1e-05,0.72238]
[1778955445638,58.39,78166.52,0.0,0.9914,1e-05,0.72238]
[1778955445812,58.39,78166.52,0.0,0.9914,1e-05,0.72238]
[1778955446073,58.39,78166.52,0.0,0.9914,1e-05,0.72238]
[1778955446152,58.39,78166.52,0.0,0.9914,1e-05,0.72238]
[1778955446165,58.39,78166.38,0.0,0.9914,1e-05,0.72251]
[1778955448938,58.39,78165.09,0.0,0.99138,1e-05,0.72373]
[1778955450073,58.39,78165.09,0.0,0.99138,1e-05,0.72373]
[1778955450166,58.39,78165.08,0.0,0.99138,1e-05,0.72374]
[1778955450223,58.39,78165.08,0.0,0.99138,1e-05,0.72374]
[1778955452076,58.39,78165.21,0.0,0.99138,1e-05,0.72362]
[1778955452142,58.39,78165.21,0.0,0.99138,1e-05,0.72362]
[1778955452126,58.39,78165.17,0.0,0.99142,1e-05,0.72075]
[1778955452343,58.39,78165.17,0.0,0.99142,1e-05,0.72075]
[1778955452429,58.39,78165.17,0.0,0.99142,1e-05,0.72075]
[1778955452580,58.39,78165.17,0.0,0.99142,1e-05,0.72075]
[1778955456070,58.39,78164.48,0.0,0.99141,1e-05,0.7214]
[1778955456118,58.39,78164.48,0.0,0.99141,1e-05,0.7214]
[1778955456181,58.39,78164.48,0.0,0.99141,1e-05,0.7214]
[1778955458065,58.39,78164.48,0.0,0.99141,1e-05,0.7214]
[1778955458181,58.39,78164.48,0.0,0.99141,1e-05,0.7214]
[1778955460016,58.39,78161.79,0.0,0.99137,1e-05,0.72394]
[1778955461745,58.39,78160.98,0.0,0.99136,1e-05,0.72471]
[1778955461813,58.39,78160.98,0.0,0.99136,1e-05,0.72471]
[1778955461946,58.39,78160.98,0.0,0.99136,1e-05,0.72471]
[1778955462075,58.39,78160.98,0.0,0.99136,1e-05,0.72471]
[1778955462171,58.39,78160.98,0.0,0.99136,1e-05,0.72471]
[1778955463037,58.39,78157.04,0.0,0.99131,1e-05,0.72844]
[1778955467085,58.39,78156.42,0.0,0.9913,1e-05,0.72903]
[1778955467312,58.39,78156.47,0.0,0.9913,1e-05,0.72899]
[1778955468412,58.39,78156.41,0.0,0.9913,1e-05,0.72904]
[1778955468560,58.39,78156.41,0.0,0.9913,1e-05,0.72904]
[1778955468668,58.39,78156.41,0.0,0.9913,1e-05,0.72904]
[1778955470086,58.39,78156.73,0.0,0.99131,1e-05,0.72874]
[1778955472004,58.39,78157.06,0.0,0.99131,1e-05,0.72842]
[1778955474074,58.39,78157.06,0.0,0.99131,1e-05,0.72842]
[1778955474392,58.39,78156.97,0.0,0.99131,1e-05,0.72851]
[1778955474564,58.39,78156.97,0.0,0.99131,1e-05,0.72851]
[1778955481163,58.39,78156.7,0.0,0.99131,1e-05,0.72877]
[1778955486198,58.39,78156.72,0.0,0.99131,1e-05,0.72875]
[1778955491898,58.39,78156.66,0.0,0.99131,1e-05,0.7288]
[1778955492405,58.39,78156.91,0.0,0.99131,1e-05,0.72857]
[1778955492531,58.39,78156.91,0.0,0.99131,1e-05,0.72857]
[1778955492563,58.39,78156.91,0.0,0.99131,1e-05,0.72857]
[1778955496959,58.39,78156.49,0.0,0.9913,1e-05,0.72897]
[1778955498071,58.39,78156.52,0.0,0.9913,1e-05,0.72894]
[1778955498162,58.39,78156.49,0.0,0.9913,1e-05,0.72897]
[1778955503318,58.39,78156.25,0.0,0.9913,1e-05,0.72919]
[1778955505242,58.39,78156.28,0.0,0.9913,1e-05,0.72917]
[1778955505309,58.39,78156.28,0.0,0.9913,1e-05,0.72917]
[1778955507004,58.39,78155.77,0.0,0.99129,1e-05,0.72965]
[1778955508066,58.39,78155.07,0.0,0.99129,1e-05,0.73032]
[1778955508102,58.39,78155.07,0.0,0.99129,1e-05,0.73032]
[1778955508178,58.39,78155.07,0.0,0.99129,1e-05,0.73032]
[1778955508160,58.39,78154.97,0.0,0.99128,1e-05,0.73041]
[1778955508311,58.39,78154.97,0.0,0.99128,1e-05,0.73041]
[1778955508263,58.39,78154.97,0.0,0.99128,1e-05,0.73041]
[1778955511375,58.39,78155.08,0.0,0.99132,1e-05,0.72738]
[1778955516997,58.39,78153.68,0.0,0.9913,1e-05,0.72871]
[1778955520083,58.39,78153.45,0.0,0.9913,1e-05,0.72893]
[1778955520171,58.39,78153.17,0.0,0.99129,1e-05,0.7292]
[1778955520818,58.39,78153.17,0.0,0.99129,1e-05,0.7292]
[1778955521061,58.39,78153.17,0.0,0.99129,1e-05,0.7292]
[1778955521071,58.39,78151.01,0.0,0.99127,1e-05,0.73126]
[1778955521444,58.39,78144.6,0.0,0.99118,1e-05,0.7374]
[1778955524465,58.39,78140.41,0.0,0.99113,1e-05,0.74143]
[1778955528766,58.39,78139.2,0.0,0.99111,1e-05,0.7426]
[1778955528812,58.39,78139.2,0.0,0.99111,1e-05,0.7426]
[1778955528815,58.39,78139.2,0.0,0.99111,1e-05,0.7426]
[1778955529064,58.39,78139.2,0.0,0.99111,1e-05,0.7426]
[1778955529173,58.39,78139.2,0.0,0.99111,1e-05,0.7426]
[1778955529183,58.39,78139.2,0.0,0.99111,1e-05,0.7426]
[1778955529236,58.39,78139.48,0.0,0.99111,1e-05,0.74233]
[1778955529308,58.39,78139.48,0.0,0.99111,1e-05,0.74233]
[1778955531514,58.39,78145.33,0.0,0.99119,1e-05,0.73669]
[1778955536552,58.39,78144.0,0.0,0.99117,1e-05,0.73797]
[1778955540897,58.39,78143.18,0.0,0.99116,1e-05,0.73876]
[1778955540997,58.39,78143.18,0.0,0.99116,1e-05,0.73876]
[1778955541059,58.39,78143.18,0.0,0.99116,1e-05,0.73876]
[1778955541443,58.39,78143.4,0.0,0.99117,1e-05,0.73855]
[1778955541513,58.39,78143.4,0.0,0.99117,1e-05,0.73855]
[1778955541562,58.39,78143.4,0.0,0.99117,1e-05,0.73855]
[1778955541587,58.39,78143.05,0.0,0.99116,1e-05,0.73889]
[1778955546980,58.39,78143.38,0.0,0.99117,1e-05,0.73857]
[1778955548080,58.39,78143.53,0.0,0.99117,1e-05,0.73842]
[1778955548102,58.39,78143.53,0.0,0.99117,1e-05,0.73842]
[1778955548317,58.39,78143.53,0.0,0.99117,1e-05,0.73842]
[1778955553671,58.39,78143.46,0.0,0.99117,1e-05,0.73849]
[1778955558706,58.39,78144.27,0.0,0.99118,1e-05,0.73771]
[1778955567769,58.39,78144.46,0.0,0.99118,1e-05,0.73753]
[1778955572042,58.39,78144.17,0.0,0.99118,1e-05,0.73781]
[1778955572119,58.39,78144.38,0.0,0.99121,1e-05,0.73466]
[1778955574071,58.39,78144.2,0.0,0.99121,1e-05,0.73483]
[1778955574175,58.39,78144.2,0.0,0.99121,1e-05,0.73483]
[1778955574320,58.39,78144.44,0.0,0.99121,1e-05,0.7346]
[1778955579853,58.39,78142.38,0.0,0.99119,1e-05,0.73657]
[1778955584888,58.39,78142.27,0.0,0.99119,1e-05,0.73668]
[1778955590930,58.39,78142.27,0.0,0.99119,1e-05,0.73668]
[1778955591987,58.39,78142.27,0.0,0.99119,1e-05,0.73668]
[1778955592077,58.39,78142.27,0.0,0.99119,1e-05,0.73668]
[1778955592165,58.39,78142.27,0.0,0.99119,1e-05,0.73668]
[1778955597979,58.39,78142.3,0.0,0.99119,1e-05,0.73665]
[1778955600324,58.39,78142.15,0.0,0.99118,1e-05,0.7368]
[1778955600572,58.39,78142.26,0.0,0.99118,1e-05,0.73669]
[1778955601000,58.39,78143.38,0.0,0.9912,1e-05,0.73561]
[1778955603014,58.39,78146.72,0.0,0.99124,1e-05,0.73241]
[1778955603420,58.39,78146.72,0.0,0.99124,1e-05,0.73241]
[1778955603556,58.39,78146.72,0.0,0.99124,1e-05,0.73241]
[1778955603566,58.39,78146.72,0.0,0.99124,1e-05,0.73241]
[1778955605938,58.39,78146.31,0.0,0.99124,1e-05,0.73281]
[1778955605951,58.39,78146.31,0.0,0.99124,1e-05,0.73281]
[1778955606077,58.39,78146.31,0.0,0.99124,1e-05,0.73281]
[1778955606195,58.39,78146.31,0.0,0.99124,1e-05,0.73281]
[1778955606285,58.39,78146.24,0.0,0.99124,1e-05,0.73287]
[1778955610073,58.39,78146.14,0.0,0.99124,1e-05,0.73297]
[1778955610144,58.39,78146.14,0.0,0.99124,1e-05,0.73297]
[1778955614071,58.39,78146.14,0.0,0.99124,1e-05,0.73297]
[1778955614189,58.39,78146.14,0.0,0.99124,1e-05,0.73297]
[1778955618071,58.39,78146.38,0.0,0.99124,1e-05,0.73274]
[1778955618213,58.39,78146.38,0.0,0.99124,1e-05,0.73274]
[1778955620061,58.39,78146.38,0.0,0.99124,1e-05,0.73274]
[1778955620169,58.39,78146.38,0.0,0.99124,1e-05,0.73274]
[1778955624062,58.39,78146.36,0.0,0.99124,1e-05,0.73276]
[1778955624148,58.39,78146.36,0.0,0.99124,1e-05,0.73276]
[1778955626076,58.39,78146.52,0.0,0.99124,1e-05,0.73261]
[1778955626201,58.39,78146.52,0.0,0.99124,1e-05,0.73261]
[1778955627414,58.39,78146.44,0.0,0.99124,1e-05,0.73268]
[1778955627487,58.39,78146.44,0.0,0.99124,1e-05,0.73268]
[1778955627561,58.39,78146.44,0.0,0.99124,1e-05,0.73268]
[1778955628192,58.39,78146.34,0.0,0.99124,1e-05,0.73278]
[1778955630071,58.39,78146.34,0.0,0.99124,1e-05,0.73278]
[1778955630205,58.39,78146.34,0.0,0.99124,1e-05,0.73278]
[1778955634234,58.39,78146.23,0.0,0.99127,1e-05,0.72994]
[1778955639269,58.39,78146.49,0.0,0.99127,1e-05,0.72969]
[1778955642007,58.39,78146.35,0.0,0.99127,1e-05,0.72983]
[1778955642076,58.39,78146.35,0.0,0.99127,1e-05,0.72983]
[1778955642290,58.39,78146.31,0.0,0.99127,1e-05,0.72987]
[1778955647326,58.39,78146.24,0.0,0.99127,1e-05,0.72993]
[1778955647902,58.39,78146.24,0.0,0.99127,1e-05,0.72993]
[1778955648083,58.39,78146.24,0.0,0.99127,1e-05,0.72993]
[1778955648333,58.39,78146.26,0.0,0.99127,1e-05,0.72991]
[1778955649499,58.39,78146.26,0.0,0.99127,1e-05,0.72991]
[1778955652069,58.39,78146.21,0.0,0.99127,1e-05,0.72996]
[1778955652234,58.39,78146.21,0.0,0.99127,1e-05,0.72996]
[1778955654067,58.39,78146.18,0.0,0.99127,1e-05,0.72999]
[1778955654186,58.39,78146.18,0.0,0.99127,1e-05,0.72999]
[1778955658065,58.39,78146.26,0.0,0.99127,1e-05,0.72991]
[1778955658179,58.39,78146.26,0.0,0.99127,1e-05,0.72991]
[1778955662068,58.39,78146.17,0.0,0.99127,1e-05,0.73]
[1778955662210,58.39,78146.17,0.0,0.99127,1e-05,0.73]
[1778955666065,58.39,78146.07,0.0,0.99127,1e-05,0.73009]
[1778955666198,58.39,78146.07,0.0,0.99127,1e-05,0.73009]
[1778955670065,58.39,78146.07,0.0,0.99127,1e-05,0.73009]
[1778955670201,58.39,78146.07,0.0,0.99127,1e-05,0.73009]
[1778955672065,58.39,78146.1,0.0,0.99127,1e-05,0.73007]
[1778955672177,58.39,78146.1,0.0,0.99127,1e-05,0.73007]
[1778955677536,58.39,78145.79,0.0,0.99127,1e-05,0.73036]
[1778955680550,58.39,78145.75,0.0,0.99127,1e-05,0.7304]
[1778955685592,58.39,78145.73,0.0,0.99126,1e-05,0.73042]
[1778955690627,58.39,78146.32,0.0,0.99127,1e-05,0.72986]
[1778955691634,58.39,78146.57,0.0,0.99131,1e-05,0.72668]
[1778955695662,58.39,78143.23,0.0,0.99127,1e-05,0.72986]
[1778955696514,58.39,78143.23,0.0,0.99127,1e-05,0.72986]
[1778955696566,58.39,78143.23,0.0,0.99127,1e-05,0.72986]
[1778955696588,58.39,78143.23,0.0,0.99127,1e-05,0.72986]
[1778955696809,58.39,78143.23,0.0,0.99127,1e-05,0.72986]
[1778955696892,58.39,78143.23,0.0,0.99127,1e-05,0.72986]
[1778955696910,58.39,78140.82,0.0,0.99123,1e-05,0.73217]
[1778955700066,58.39,78139.58,0.0,0.99122,1e-05,0.73335]
[1778955700104,58.39,78139.58,0.0,0.99122,1e-05,0.73335]
[1778955700164,58.39,78137.51,0.0,0.99119,1e-05,0.73534]
[1778955700697,58.39,78135.66,0.0,0.99117,1e-05,0.73712]
[1778955701903,58.39,78135.66,0.0,0.99117,1e-05,0.73712]
[1778955702031,58.39,78135.66,0.0,0.99117,1e-05,0.73712]
[1778955702059,58.39,78135.66,0.0,0.99117,1e-05,0.73712]
[1778955702090,58.39,78135.33,0.0,0.99116,1e-05,0.73744]
[1778955704059,58.39,78135.49,0.0,0.99116,1e-05,0.73728]
[1778955704093,58.39,78135.49,0.0,0.99116,1e-05,0.73728]
[1778955706061,58.39,78135.3,0.0,0.99116,1e-05,0.73747]
[1778955706193,58.39,78135.3,0.0,0.99116,1e-05,0.73747]
[1778955708061,58.39,78135.16,0.0,0.99116,1e-05,0.7376]
[1778955708173,58.39,78135.16,0.0,0.99116,1e-05,0.7376]
[1778955712061,58.39,78135.16,0.0,0.99116,1e-05,0.7376]
[1778955712176,58.39,78135.16,0.0,0.99116,1e-05,0.7376]
[1778955714065,58.39,78133.84,0.0,0.99114,1e-05,0.73887]
[1778955714195,58.39,78133.84,0.0,0.99114,1e-05,0.73887]
[1778955715802,58.39,78135.71,0.0,0.99117,1e-05,0.73707]
[1778955717005,58.39,78135.71,0.0,0.99117,1e-05,0.73707]
[1778955718070,58.39,78135.57,0.0,0.99116,1e-05,0.73721]
[1778955718141,58.39,78135.57,0.0,0.99116,1e-05,0.73721]
[1778955718320,58.39,78135.57,0.0,0.99116,1e-05,0.73721]
[1778955718448,58.39,78135.44,0.0,0.99116,1e-05,0.73733]
[1778955722064,58.39,78135.12,0.0,0.99116,1e-05,0.73764]
[1778955723132,58.39,78135.11,0.0,0.99116,1e-05,0.73765]
[1778955724073,58.39,78134.93,0.0,0.99116,1e-05,0.73782]
[1778955724180,58.39,78134.93,0.0,0.99116,1e-05,0.73782]
[1778955728064,58.39,78134.89,0.0,0.99116,1e-05,0.73786]
[1778955728178,58.39,78134.89,0.0,0.99116,1e-05,0.73786]
[1778955730066,58.39,78134.86,0.0,0.99116,1e-05,0.73789]
[1778955730189,58.39,78134.86,0.0,0.99116,1e-05,0.73789]
[1778955732029,58.39,78134.35,0.0,0.99115,1e-05,0.73838]
[1778955732075,58.39,78134.35,0.0,0.99115,1e-05,0.73838]
[1778955732087,58.39,78134.44,0.0,0.99115,1e-05,0.73829]
[1778955735347,58.39,78133.69,0.0,0.99114,1e-05,0.73902]
[1778955735388,58.39,78133.78,0.0,0.99114,1e-05,0.73893]
[1778955735564,58.39,78133.78,0.0,0.99114,1e-05,0.73893]
[1778955736106,58.39,78133.78,0.0,0.99114,1e-05,0.73893]
[1778955738063,58.39,78133.73,0.0,0.99114,1e-05,0.73898]
[1778955738181,58.39,78133.73,0.0,0.99114,1e-05,0.73898]
[1778955741961,58.39,78133.78,0.0,0.99114,1e-05,0.73893]
[1778955742073,58.39,78133.78,0.0,0.99114,1e-05,0.73893]
[1778955742134,58.39,78133.9,0.0,0.99114,1e-05,0.73881]
[1778955744534,58.39,78133.86,0.0,0.99114,1e-05,0.73885]
[1778955744565,58.39,78133.86,0.0,0.99114,1e-05,0.73885]
[1778955744634,58.39,78133.86,0.0,0.99114,1e-05,0.73885]
[1778955745016,58.39,78133.93,0.0,0.99114,1e-05,0.73879]
[1778955746987,58.39,78133.93,0.0,0.99114,1e-05,0.73879]
[1778955748061,58.39,78134.04,0.0,0.99114,1e-05,0.73868]
[1778955748175,58.39,78134.04,0.0,0.99114,1e-05,0.73868]
[1778955748309,58.39,78134.04,0.0,0.99114,1e-05,0.73868]
[1778955748422,58.39,78134.04,0.0,0.99114,1e-05,0.73868]
[1778955750051,58.39,78136.17,0.0,0.99117,1e-05,0.73663]
[1778955752063,58.39,78137.94,0.0,0.99123,1e-05,0.73197]
[1778955752256,58.39,78137.94,0.0,0.99123,1e-05,0.73197]
[1778955756066,58.39,78137.8,0.0,0.99123,1e-05,0.73211]
[1778955756179,58.39,78137.8,0.0,0.99123,1e-05,0.73211]
[1778955758068,58.39,78137.8,0.0,0.99123,1e-05,0.73211]
[1778955758208,58.39,78137.8,0.0,0.99123,1e-05,0.73211]
[1778955762069,58.39,78137.84,0.0,0.99123,1e-05,0.73207]
[1778955762198,58.39,78137.84,0.0,0.99123,1e-05,0.73207]
[1778955764063,58.39,78137.77,0.0,0.99123,1e-05,0.73214]
[1778955764195,58.39,78137.77,0.0,0.99123,1e-05,0.73214]
[1778955766069,58.39,78137.69,0.0,0.99123,1e-05,0.73221]
[1778955766176,58.39,78137.69,0.0,0.99123,1e-05,0.73221]
[1778955768072,58.39,78137.73,0.0,0.99123,1e-05,0.73218]
[1778955768186,58.39,78137.73,0.0,0.99123,1e-05,0.73218]
[1778955769184,58.39,78141.05,0.0,0.99127,1e-05,0.729]
[1778955773135,58.39,78141.78,0.0,0.99128,1e-05,0.72831]
[1778955773257,58.39,78141.78,0.0,0.99128,1e-05,0.72831]
[1778955773309,58.39,78141.78,0.0,0.99128,1e-05,0.72831]
[1778955773333,58.39,78141.78,0.0,0.99128,1e-05,0.72831]
[1778955779255,58.39,78141.42,0.0,0.99128,1e-05,0.72865]
[1778955785297,58.39,78141.22,0.0,0.99127,1e-05,0.72884]
[1778955790334,58.39,78139.24,0.0,0.99125,1e-05,0.73073]
[1778955794862,58.39,78137.72,0.0,0.99123,1e-05,0.73218]
[1778955794971,58.39,78137.72,0.0,0.99123,1e-05,0.73218]
[1778955795066,58.39,78137.72,0.0,0.99123,1e-05,0.73218]
[1778955795168,58.39,78137.72,0.0,0.99123,1e-05,0.73218]
[1778955801409,58.39,78136.53,0.0,0.99121,1e-05,0.73332]
[1778955802009,58.39,78136.53,0.0,0.99121,1e-05,0.73332]
[1778955802064,58.39,78136.53,0.0,0.99121,1e-05,0.73332]
[1778955802416,58.39,78134.7,0.0,0.99119,1e-05,0.73508]
[1778955804070,58.39,78133.57,0.0,0.99117,1e-05,0.73617]
[1778955804169,58.39,78133.57,0.0,0.99117,1e-05,0.73617]
[1778955804316,58.39,78133.57,0.0,0.99117,1e-05,0.73617]
[1778955806972,58.39,78133.49,0.0,0.99117,1e-05,0.73624]
[1778955807060,58.39,78133.49,0.0,0.99117,1e-05,0.73624]
[1778955807451,58.39,78133.06,0.0,0.99117,1e-05,0.73666]
[1778955811482,58.39,78131.45,0.0,0.99118,1e-05,0.73524]
[1778955811991,58.39,78131.45,0.0,0.99118,1e-05,0.73524]
[1778955814071,58.39,78131.45,0.0,0.99118,1e-05,0.73524]
[1778955814213,58.39,78131.45,0.0,0.99118,1e-05,0.73524]
[1778955814315,58.39,78131.45,0.0,0.99118,1e-05,0.73524]
[1778955819538,58.39,78131.23,0.0,0.99118,1e-05,0.73545]
[1778955824739,58.39,78130.56,0.0,0.99117,1e-05,0.7361]
[1778955824801,58.39,78130.56,0.0,0.99117,1e-05,0.7361]
[1778955824812,58.39,78130.56,0.0,0.99117,1e-05,0.7361]
[1778955824902,58.39,78130.69,0.0,0.99117,1e-05,0.73597]
[1778955826331,58.39,78130.69,0.0,0.99117,1e-05,0.73597]
[1778955826448,58.39,78130.69,0.0,0.99117,1e-05,0.73597]
[1778955826565,58.39,78130.69,0.0,0.99117,1e-05,0.73597]
[1778955831622,58.39,78130.41,0.0,0.99116,1e-05,0.73624]
[1778955833012,58.39,78130.41,0.0,0.99116,1e-05,0.73624]
[1778955833060,58.39,78130.41,0.0,0.99116,1e-05,0.73624]
[1778955833067,58.39,78130.41,0.0,0.99116,1e-05,0.73624]
[1778955833310,58.39,78130.41,0.0,0.99116,1e-05,0.73624]
[1778955833411,58.39,78130.37,0.0,0.99116,1e-05,0.73628]
[1778955841692,58.39,78129.83,0.0,0.99116,1e-05,0.7368]
[1778955843773,58.39,78129.76,0.0,0.99116,1e-05,0.73687]
[1778955843810,58.39,78129.76,0.0,0.99116,1e-05,0.73687]
[1778955843852,58.39,78129.76,0.0,0.99116,1e-05,0.73687]
[1778955844063,58.39,78129.76,0.0,0.99116,1e-05,0.73687]
[1778955844159,58.39,78129.75,0.0,0.99116,1e-05,0.73688]
[1778955845532,58.39,78129.75,0.0,0.99116,1e-05,0.73688]
[1778955845561,58.39,78129.75,0.0,0.99116,1e-05,0.73688]
[1778955845632,58.39,78129.73,0.0,0.99116,1e-05,0.7369]
[1778955845657,58.39,78129.73,0.0,0.99116,1e-05,0.7369]
[1778955845812,58.39,78129.73,0.0,0.99116,1e-05,0.7369]
[1778955850756,58.39,78126.08,0.0,0.99111,1e-05,0.74042]
[1778955851763,58.39,78124.13,0.0,0.99108,1e-05,0.74231]
[1778955853541,58.39,78124.13,0.0,0.99108,1e-05,0.74231]
[1778955853561,58.39,78124.13,0.0,0.99108,1e-05,0.74231]
[1778955853663,58.39,78123.95,0.0,0.99108,1e-05,0.74248]
[1778955853810,58.39,78123.95,0.0,0.99108,1e-05,0.74248]
[1778955853942,58.39,78123.95,0.0,0.99108,1e-05,0.74248]
[1778955854043,58.39,78123.94,0.0,0.99108,1e-05,0.74249]
[1778955855247,58.39,78123.94,0.0,0.99108,1e-05,0.74249]
[1778955855313,58.39,78123.94,0.0,0.99108,1e-05,0.74249]
[1778955855566,58.39,78123.94,0.0,0.99108,1e-05,0.74249]
[1778955856062,58.39,78123.94,0.0,0.99108,1e-05,0.74249]
[1778955856132,58.39,78123.94,0.0,0.99108,1e-05,0.74249]
[1778955856161,58.39,78124.12,0.0,0.99108,1e-05,0.74232]
[1778955860063,58.39,78123.84,0.0,0.99108,1e-05,0.74259]
[1778955860195,58.39,78123.84,0.0,0.99108,1e-05,0.74259]
[1778955860294,58.39,78123.71,0.0,0.99108,1e-05,0.74271]
[1778955864064,58.39,78123.42,0.0,0.99107,1e-05,0.743]
[1778955864175,58.39,78123.42,0.0,0.99107,1e-05,0.743]
[1778955864275,58.39,78123.74,0.0,0.99108,1e-05,0.74269]
[1778955866065,58.39,78123.46,0.0,0.99107,1e-05,0.74296]
[1778955866200,58.39,78123.46,0.0,0.99107,1e-05,0.74296]
[1778955866299,58.39,78123.46,0.0,0.99107,1e-05,0.74296]
[1778955870068,58.39,78123.51,0.0,0.99107,1e-05,0.74291]
[1778955870176,58.39,78123.51,0.0,0.99107,1e-05,0.74291]
[1778955870275,58.39,78123.51,0.0,0.99107,1e-05,0.74291]
[1778955874064,58.39,78123.69,0.0,0.99108,1e-05,0.74273]
[1778955874170,58.39,78123.69,0.0,0.99108,1e-05,0.74273]
[1778955874271,58.39,78123.69,0.0,0.99111,1e-05,0.73975]
[1778955878070,58.39,78125.11,0.0,0.99113,1e-05,0.73838]
[1778955878144,58.39,78125.11,0.0,0.99113,1e-05,0.73838]
[1778955878160,58.39,78125.04,0.0,0.99113,1e-05,0.73845]
[1778955879967,58.39,78125.04,0.0,0.99113,1e-05,0.73845]
[1778955880061,58.39,78125.04,0.0,0.99113,1e-05,0.73845]
[1778955880081,58.39,78125.04,0.0,0.99113,1e-05,0.73845]
[1778955880310,58.39,78125.04,0.0,0.99113,1e-05,0.73845]
[1778955882061,58.39,78125.29,0.0,0.99113,1e-05,0.73821]
[1778955882169,58.39,78125.29,0.0,0.99113,1e-05,0.73821]
[1778955882269,58.39,78125.44,0.0,0.99113,1e-05,0.73806]
[1778955886065,58.39,78125.66,0.0,0.99114,1e-05,0.73785]
[1778955886173,58.39,78125.66,0.0,0.99114,1e-05,0.73785]
[1778955886269,58.39,78125.81,0.0,0.99114,1e-05,0.73771]
[1778955890065,58.39,78126.67,0.0,0.99115,1e-05,0.73688]
[1778955890135,58.39,78126.67,0.0,0.99115,1e-05,0.73688]
[1778955890199,58.39,78126.5,0.0,0.99115,1e-05,0.73704]
[1778955892065,58.39,78126.68,0.0,0.99115,1e-05,0.73687]
[1778955892126,58.39,78126.68,0.0,0.99115,1e-05,0.73687]
[1778955892188,58.39,78126.68,0.0,0.99115,1e-05,0.73687]
[1778955892317,58.39,78126.68,0.0,0.99115,1e-05,0.73687]
[1778955892382,58.39,78123.82,0.0,0.99111,1e-05,0.73963]
[1778955896064,58.39,78123.77,0.0,0.99111,1e-05,0.73968]
[1778955896179,58.39,78123.77,0.0,0.99111,1e-05,0.73968]
[1778955896273,58.39,78123.78,0.0,0.99111,1e-05,0.73967]
[1778955900062,58.39,78123.96,0.0,0.99111,1e-05,0.73949]
[1778955900174,58.39,78123.96,0.0,0.99111,1e-05,0.73949]
[1778955900269,58.39,78123.89,0.0,0.99111,1e-05,0.73956]
[1778955902075,58.39,78123.12,0.0,0.9911,1e-05,0.7403]
[1778955902181,58.39,78123.12,0.0,0.9911,1e-05,0.7403]
[1778955902282,58.39,78123.96,0.0,0.99111,1e-05,0.73949]
[1778955904904,58.39,78124.34,0.0,0.99112,1e-05,0.73912]
[1778955904981,58.39,78124.34,0.0,0.99112,1e-05,0.73912]
[1778955905061,58.39,78124.34,0.0,0.99112,1e-05,0.73912]
[1778955906062,58.39,78124.17,0.0,0.99112,1e-05,0.73929]
[1778955906170,58.39,78124.17,0.0,0.99112,1e-05,0.73929]
[1778955906273,58.39,78124.21,0.0,0.99112,1e-05,0.73925]
[1778955910059,58.39,78123.35,0.0,0.99111,1e-05,0.74008]
[1778955910166,58.39,78123.35,0.0,0.99111,1e-05,0.74008]
[1778955910170,58.39,78123.3,0.0,0.9911,1e-05,0.74013]
[1778955912065,58.39,78123.39,0.0,0.99111,1e-05,0.74004]
[1778955912208,58.39,78123.39,0.0,0.99111,1e-05,0.74004]
[1778955912294,58.39,78123.66,0.0,0.99111,1e-05,0.73978]
[1778955916061,58.39,78123.44,0.0,0.99111,1e-05,0.73999]
[1778955916181,58.39,78123.44,0.0,0.99111,1e-05,0.73999]
[1778955916280,58.39,78123.44,0.0,0.99111,1e-05,0.73999]
[1778955918061,58.39,78123.44,0.0,0.99111,1e-05,0.73999]
[1778955918173,58.39,78123.44,0.0,0.99111,1e-05,0.73999]
[1778955918226,58.39,78123.2,0.0,0.9911,1e-05,0.74023]
[1778955924268,58.39,78122.95,0.0,0.9911,1e-05,0.74047]
[1778955929303,58.39,78122.84,0.0,0.9911,1e-05,0.74057]
[1778955931317,58.39,78122.73,0.0,0.99113,1e-05,0.7377]
[1778955936352,58.39,78125.11,0.0,0.99116,1e-05,0.73541]
[1778955937654,58.39,78125.11,0.0,0.99116,1e-05,0.73541]
[1778955937680,58.39,78127.43,0.0,0.99119,1e-05,0.73318]
[1778955937728,58.39,78127.43,0.0,0.99119,1e-05,0.73318]
[1778955937808,58.39,78127.43,0.0,0.99119,1e-05,0.73318]
[1778955937867,58.39,78127.43,0.0,0.99119,1e-05,0.73318]
[1778955938366,58.39,78128.19,0.0,0.9912,1e-05,0.73245]
[1778955940063,58.39,78128.62,0.0,0.99121,1e-05,0.73204]
[1778955940110,58.39,78128.62,0.0,0.99121,1e-05,0.73204]
[1778955940219,58.39,78128.62,0.0,0.99121,1e-05,0.73204]
[1778955940310,58.39,78128.62,0.0,0.99121,1e-05,0.73204]
[1778955940380,58.39,78129.46,0.0,0.99122,1e-05,0.73123]
[1778955941387,58.39,78133.22,0.0,0.99127,1e-05,0.72764]
[1778955942394,58.39,78134.98,0.0,0.99129,1e-05,0.72596]
[1778955943999,58.39,78135.31,0.0,0.9913,1e-05,0.72565]
[1778955944058,58.39,78135.31,0.0,0.9913,1e-05,0.72565]
[1778955944068,58.39,78135.31,0.0,0.9913,1e-05,0.72565]
[1778955944408,58.39,78137.94,0.0,0.99133,1e-05,0.72315]
[1778955945196,58.39,78137.94,0.0,0.99133,1e-05,0.72315]
[1778955945309,58.39,78137.94,0.0,0.99133,1e-05,0.72315]
[1778955945317,58.39,78137.94,0.0,0.99133,1e-05,0.72315]
[1778955945569,58.39,78137.94,0.0,0.99133,1e-05,0.72315]
[1778955946061,58.39,78138.53,0.0,0.99134,1e-05,0.72259]
[1778955946157,58.39,78138.53,0.0,0.99134,1e-05,0.72259]
[1778955946422,58.39,78138.1,0.0,0.99133,1e-05,0.72299]
[1778955948060,58.39,78137.81,0.0,0.99133,1e-05,0.72327]
[1778955948126,58.39,78137.81,0.0,0.99133,1e-05,0.72327]
[1778955948436,58.39,78137.83,0.0,0.99133,1e-05,0.72325]
[1778955951975,58.39,78138.22,0.0,0.99134,1e-05,0.72288]
[1778955952071,58.39,78138.22,0.0,0.99134,1e-05,0.72288]
[1778955952464,58.39,78138.18,0.0,0.99134,1e-05,0.72292]
[1778955955840,58.39,78138.18,0.0,0.99134,1e-05,0.72292]
[1778955956069,58.39,78138.18,0.0,0.99134,1e-05,0.72292]
[1778955956163,58.39,78138.18,0.0,0.99134,1e-05,0.72292]
[1778955956725,58.39,78138.18,0.0,0.99134,1e-05,0.72292]
[1778955960063,58.39,78138.33,0.0,0.99134,1e-05,0.72278]
[1778955960184,58.39,78138.33,0.0,0.99134,1e-05,0.72278]
[1778955960520,58.39,78138.21,0.0,0.99134,1e-05,0.72289]
[1778955962534,58.39,78136.7,0.0,0.99132,1e-05,0.72432]
[1778955964061,58.39,78136.93,0.0,0.99132,1e-05,0.7241]
[1778955964189,58.39,78136.93,0.0,0.99132,1e-05,0.7241]
[1778955965482,58.39,78136.93,0.0,0.99132,1e-05,0.7241]
[1778955965566,58.39,78136.93,0.0,0.99132,1e-05,0.7241]
[1778955965594,58.39,78136.93,0.0,0.99132,1e-05,0.7241]
[1778955965664,58.39,78136.86,0.0,0.99132,1e-05,0.72417]
[1778955965811,58.39,78136.86,0.0,0.99132,1e-05,0.72417]
[1778955966992,58.39,78136.86,0.0,0.99132,1e-05,0.72417]
[1778955968068,58.39,78136.86,0.0,0.99132,1e-05,0.72417]
[1778955968179,58.39,78136.86,0.0,0.99132,1e-05,0.72417]
[1778955968314,58.39,78136.86,0.0,0.99132,1e-05,0.72417]
[1778955968385,58.39,78136.86,0.0,0.99132,1e-05,0.72417]
[1778955972068,58.39,78136.89,0.0,0.99132,1e-05,0.72414]
[1778955972176,58.39,78136.89,0.0,0.99132,1e-05,0.72414]
[1778955972604,58.39,78137.86,0.0,0.99133,1e-05,0.72322]
[1778955976062,58.39,78137.71,0.0,0.99133,1e-05,0.72336]
[1778955976146,58.39,78137.71,0.0,0.99133,1e-05,0.72336]
[1778955976632,58.39,78137.68,0.0,0.99133,1e-05,0.72339]
[1778955977022,58.39,78137.68,0.0,0.99133,1e-05,0.72339]
[1778955978078,58.39,78137.89,0.0,0.99133,1e-05,0.72319]
[1778955978191,58.39,78137.89,0.0,0.99133,1e-05,0.72319]
[1778955978319,58.39,78137.89,0.0,0.99133,1e-05,0.72319]
[1778955978646,58.39,78137.7,0.0,0.99133,1e-05,0.72337]
[1778955982065,58.39,78137.77,0.0,0.99133,1e-05,0.72331]
[1778955982161,58.39,78137.77,0.0,0.99133,1e-05,0.72331]
[1778955982674,58.39,78137.53,0.0,0.99133,1e-05,0.72353]
[1778955984063,58.39,78137.5,0.0,0.99133,1e-05,0.72356]
[1778955984182,58.39,78137.5,0.0,0.99133,1e-05,0.72356]
[1778955984688,58.39,78137.87,0.0,0.99133,1e-05,0.72321]
[1778955987029,58.39,78137.64,0.0,0.99133,1e-05,0.72343]
[1778955987709,58.39,78133.45,0.0,0.99127,1e-05,0.72742]
[1778955987926,58.39,78133.45,0.0,0.99127,1e-05,0.72742]
[1778955988047,58.39,78133.45,0.0,0.99127,1e-05,0.72742]
[1778955988060,58.39,78133.45,0.0,0.99127,1e-05,0.72742]
[1778955988716,58.39,78126.39,0.0,0.99118,1e-05,0.73418]
[1778955988965,58.39,78126.39,0.0,0.99118,1e-05,0.73418]
[1778955989059,58.39,78126.39,0.0,0.99118,1e-05,0.73418]
[1778955989723,58.39,78123.2,0.0,0.99114,1e-05,0.73725]
[1778955990063,58.39,78123.2,0.0,0.99114,1e-05,0.73725]
[1778955990190,58.39,78123.2,0.0,0.99114,1e-05,0.73725]
[1778955990730,58.39,78122.45,0.0,0.99113,1e-05,0.73797]
[1778955992016,58.39,78122.72,0.0,0.99117,1e-05,0.73474]
[1778955992069,58.39,78122.72,0.0,0.99117,1e-05,0.73474]
[1778955992746,58.39,78122.58,0.0,0.99116,1e-05,0.73487]
[1778955999646,58.39,78122.58,0.0,0.99116,1e-05,0.73487]
[1778955999811,58.39,78122.58,0.0,0.99116,1e-05,0.73487]
[1778956002001,58.39,78122.85,0.0,0.99117,1e-05,0.73461]
[1778956002066,58.39,78122.85,0.0,0.99117,1e-05,0.73461]
[1778956002779,58.39,78123.24,0.0,0.99117,1e-05,0.73424]
[1778956002809,58.39,78123.24,0.0,0.99117,1e-05,0.73424]
[1778956002843,58.39,78123.24,0.0,0.99117,1e-05,0.73424]
[1778956002872,58.39,78122.95,0.0,0.99117,1e-05,0.73452]
[1778956004981,58.39,78123.23,0.0,0.99117,1e-05,0.73425]
[1778956005065,58.39,78123.23,0.0,0.99117,1e-05,0.73425]
[1778956006071,58.39,78123.25,0.0,0.99117,1e-05,0.73423]
[1778956006161,58.39,78123.25,0.0,0.99117,1e-05,0.73423]
[1778956006174,58.39,78123.14,0.0,0.99117,1e-05,0.73433]
[1778956006979,58.39,78123.14,0.0,0.99117,1e-05,0.73433]
[1778956008065,58.39,78122.96,0.0,0.99117,1e-05,0.73451]
[1778956008145,58.39,78122.96,0.0,0.99117,1e-05,0.73451]
[1778956008312,58.39,78122.96,0.0,0.99117,1e-05,0.73451]
[1778956010063,58.39,78122.96,0.0,0.99117,1e-05,0.73451]
[1778956010152,58.39,78123.0,0.0,0.99117,1e-05,0.73447]
[1778956011291,58.39,78123.0,0.0,0.99117,1e-05,0.73447]
[1778956012072,58.39,78123.0,0.0,0.99117,1e-05,0.73447]
[1778956012178,58.39,78123.0,0.0,0.99117,1e-05,0.73447]
[1778956012275,58.39,78123.0,0.0,0.99117,1e-05,0.73447]
[1778956018927,58.39,78129.09,0.0,0.99125,1e-05,0.72863]
[1778956019934,58.39,78134.7,0.0,0.99132,1e-05,0.72329]
[1778956022018,58.39,78135.47,0.0,0.99133,1e-05,0.72255]
[1778956023297,58.39,78136.12,0.0,0.99134,1e-05,0.72194]
[1778956023312,58.39,78136.12,0.0,0.99134,1e-05,0.72194]
[1778956023342,58.39,78136.12,0.0,0.99134,1e-05,0.72194]
[1778956023563,58.39,78136.12,0.0,0.99134,1e-05,0.72194]
[1778956023638,58.39,78137.32,0.0,0.99136,1e-05,0.7208]
[1778956024066,58.39,78137.32,0.0,0.99136,1e-05,0.7208]
[1778956024144,58.39,78137.32,0.0,0.99136,1e-05,0.7208]
[1778956024163,58.39,78137.27,0.0,0.99136,1e-05,0.72085]
[1778956026870,58.39,78137.18,0.0,0.99136,1e-05,0.72093]
[1778956028069,58.39,78137.11,0.0,0.99136,1e-05,0.721]
[1778956028669,58.39,78137.11,0.0,0.99136,1e-05,0.721]
[1778956028811,58.39,78137.11,0.0,0.99136,1e-05,0.721]
[1778956031944,58.39,78137.09,0.0,0.99136,1e-05,0.72102]
[1778956032078,58.39,78137.09,0.0,0.99136,1e-05,0.72102]
[1778956040153,58.39,78136.91,0.0,0.99135,1e-05,0.72119]
[1778956040308,58.39,78136.91,0.0,0.99135,1e-05,0.72119]
[1778956042013,58.39,78137.02,0.0,0.99135,1e-05,0.72108]
[1778956044065,58.39,78136.91,0.0,0.99135,1e-05,0.72119]
[1778956044185,58.39,78136.91,0.0,0.99135,1e-05,0.72119]
[1778956044313,58.39,78136.91,0.0,0.99135,1e-05,0.72119]
[1778956046368,58.39,78136.91,0.0,0.99135,1e-05,0.72119]
[1778956051151,58.39,78137.04,0.0,0.99139,1e-05,0.71814]
[1778956054174,58.39,78140.98,0.0,0.99144,1e-05,0.71442]
[1778956059535,58.39,78142.54,0.0,0.99146,1e-05,0.71296]
[1778956059566,58.39,78142.54,0.0,0.99146,1e-05,0.71296]
[1778956059670,58.39,78142.54,0.0,0.99146,1e-05,0.71296]
[1778956059809,58.39,78142.54,0.0,0.99146,1e-05,0.71296]
[1778956064461,58.39,78141.99,0.0,0.99145,1e-05,0.71347]
[1778956064564,58.39,78141.99,0.0,0.99145,1e-05,0.71347]
[1778956064578,58.39,78141.99,0.0,0.99145,1e-05,0.71347]
[1778956064814,58.39,78141.99,0.0,0.99145,1e-05,0.71347]
[1778956064819,58.39,78141.99,0.0,0.99145,1e-05,0.71347]
[1778956066797,58.39,78142.48,0.0,0.99146,1e-05,0.71301]
[1778956066810,58.39,78142.48,0.0,0.99146,1e-05,0.71301]
[1778956066258,58.39,78144.59,0.0,0.99149,1e-05,0.71103]
[1778956066946,58.39,78144.59,0.0,0.99149,1e-05,0.71103]
[1778956067059,58.39,78144.59,0.0,0.99149,1e-05,0.71103]
[1778956067265,58.39,78146.48,0.0,0.99151,1e-05,0.70926]
[1778956068272,58.39,78151.35,0.0,0.99157,1e-05,0.70472]
[1778956070286,58.39,78153.24,0.0,0.9916,1e-05,0.70297]
[1778956071785,58.39,78153.24,0.0,0.9916,1e-05,0.70297]
[1778956071797,58.39,78153.24,0.0,0.9916,1e-05,0.70297]
[1778956071809,58.39,78153.24,0.0,0.9916,1e-05,0.70297]
[1778956071293,58.39,78155.59,0.0,0.99163,1e-05,0.70079]
[1778956071943,58.39,78155.59,0.0,0.99163,1e-05,0.70079]
[1778956072977,58.39,78155.11,0.0,0.99162,1e-05,0.70123]
[1778956073059,58.39,78155.11,0.0,0.99162,1e-05,0.70123]
[1778956073109,58.39,78155.11,0.0,0.99162,1e-05,0.70123]
[1778956073310,58.39,78155.11,0.0,0.99162,1e-05,0.70123]
[1778956073354,58.39,78155.17,0.0,0.99162,1e-05,0.70118]
[1778956074066,58.39,78155.17,0.0,0.99162,1e-05,0.70118]
[1778956074188,58.39,78155.17,0.0,0.99162,1e-05,0.70118]
[1778956076997,58.39,78154.69,0.0,0.99162,1e-05,0.70162]
[1778956078070,58.39,78154.69,0.0,0.99162,1e-05,0.70162]
[1778956078223,58.39,78154.69,0.0,0.99162,1e-05,0.70162]
[1778956078314,58.39,78154.69,0.0,0.99162,1e-05,0.70162]
[1778956080065,58.39,78154.48,0.0,0.99161,1e-05,0.70182]
[1778956080250,58.39,78154.48,0.0,0.99161,1e-05,0.70182]
[1778956084062,58.39,78155.1,0.0,0.99162,1e-05,0.70124]
[1778956084208,58.39,78155.1,0.0,0.99162,1e-05,0.70124]
[1778956086066,58.39,78155.3,0.0,0.99162,1e-05,0.70106]
[1778956086174,58.39,78155.3,0.0,0.99162,1e-05,0.70106]
[1778956087015,58.39,78155.6,0.0,0.99163,1e-05,0.70078]
[1778956089880,58.39,78155.64,0.0,0.99163,1e-05,0.70074]
[1778956090007,58.39,78155.64,0.0,0.99163,1e-05,0.70074]
[1778956090072,58.39,78155.64,0.0,0.99163,1e-05,0.70074]
[1778956090156,58.39,78155.64,0.0,0.99163,1e-05,0.70074]
[1778956090249,58.39,78155.64,0.0,0.99163,1e-05,0.70074]
[1778956092063,58.39,78155.69,0.0,0.99163,1e-05,0.70069]
[1778956092228,58.39,78155.69,0.0,0.99163,1e-05,0.70069]
[1778956096068,58.39,78157.28,0.0,0.99165,1e-05,0.69922]
[1778956096168,58.39,78157.28,0.0,0.99165,1e-05,0.69922]
[1778956097957,58.39,78157.94,0.0,0.99166,1e-05,0.69861]
[1778956097986,58.39,78157.94,0.0,0.99166,1e-05,0.69861]
[1778956098068,58.39,78157.94,0.0,0.99166,1e-05,0.69861]
[1778956098101,58.39,78157.94,0.0,0.99166,1e-05,0.69861]
[1778956098482,58.39,78157.79,0.0,0.99166,1e-05,0.69875]
[1778956102064,58.39,78158.34,0.0,0.99166,1e-05,0.69825]
[1778956102183,58.39,78158.34,0.0,0.99166,1e-05,0.69825]
[1778956104065,58.39,78157.56,0.0,0.99165,1e-05,0.69897]
[1778956104209,58.39,78157.56,0.0,0.99165,1e-05,0.69897]
[1778956108061,58.39,78158.99,0.0,0.99167,1e-05,0.69765]
[1778956108178,58.39,78158.99,0.0,0.99167,1e-05,0.69765]
[1778956114595,58.39,78159.48,0.0,0.99171,1e-05,0.69433]
[1778956118763,58.39,78159.42,0.0,0.99171,1e-05,0.69438]
[1778956118810,58.39,78159.42,0.0,0.99171,1e-05,0.69438]
[1778956118827,58.39,78159.42,0.0,0.99171,1e-05,0.69438]
[1778956119060,58.39,78159.42,0.0,0.99171,1e-05,0.69438]
[1778956119095,58.39,78159.42,0.0,0.99171,1e-05,0.69438]
[1778956120605,58.39,78159.42,0.0,0.99171,1e-05,0.69438]
[1778956120666,58.39,78159.42,0.0,0.99171,1e-05,0.69438]
[1778956120809,58.39,78159.42,0.0,0.99171,1e-05,0.69438]
[1778956120877,58.39,78159.35,0.0,0.99171,1e-05,0.69445]
[1778956122060,58.39,78159.35,0.0,0.99171,1e-05,0.69445]
[1778956122099,58.39,78159.35,0.0,0.99171,1e-05,0.69445]
[1778956122651,58.39,78163.14,0.0,0.99176,1e-05,0.69097]
[1778956124066,58.39,78164.67,0.0,0.99178,1e-05,0.68957]
[1778956124108,58.39,78164.67,0.0,0.99178,1e-05,0.68957]
[1778956126545,58.39,78166.2,0.0,0.99179,1e-05,0.68818]
[1778956126565,58.39,78166.2,0.0,0.99179,1e-05,0.68818]
[1778956126681,58.39,78166.2,0.0,0.99179,1e-05,0.68818]
[1778956126812,58.39,78166.2,0.0,0.99179,1e-05,0.68818]
[1778956126784,58.39,78166.2,0.0,0.99179,1e-05,0.68818]
[1778956127007,58.39,78166.2,0.0,0.99179,1e-05,0.68818]
[1778956128069,58.39,78166.54,0.0,0.9918,1e-05,0.68787]
[1778956128179,58.39,78166.54,0.0,0.9918,1e-05,0.68787]
[1778956128315,58.39,78166.54,0.0,0.9918,1e-05,0.68787]
[1778956128448,58.39,78166.54,0.0,0.9918,1e-05,0.68787]
[1778956130061,58.39,78166.53,0.0,0.9918,1e-05,0.68787]
[1778956130176,58.39,78166.53,0.0,0.9918,1e-05,0.68787]
[1778956130309,58.39,78166.53,0.0,0.9918,1e-05,0.68787]
[1778956132062,58.39,78166.93,0.0,0.9918,1e-05,0.68751]
[1778956132179,58.39,78166.93,0.0,0.9918,1e-05,0.68751]
[1778956135503,58.39,78168.8,0.0,0.99183,1e-05,0.68581]
[1778956135564,58.39,78168.8,0.0,0.99183,1e-05,0.68581]
[1778956135570,58.39,78168.8,0.0,0.99183,1e-05,0.68581]
[1778956135811,58.39,78168.8,0.0,0.99183,1e-05,0.68581]
[1778956135865,58.39,78168.69,0.0,0.99183,1e-05,0.68591]
[1778956136065,58.39,78168.69,0.0,0.99183,1e-05,0.68591]
[1778956136180,58.39,78168.69,0.0,0.99183,1e-05,0.68591]
[1778956138065,58.39,78168.76,0.0,0.99183,1e-05,0.68584]
[1778956138182,58.39,78168.76,0.0,0.99183,1e-05,0.68584]
[1778956142033,58.39,78168.76,0.0,0.99183,1e-05,0.68584]
[1778956142073,58.39,78168.76,0.0,0.99183,1e-05,0.68584]
[1778956142791,58.39,78168.8,0.0,0.99183,1e-05,0.68581]
[1778956147826,58.39,78168.4,0.0,0.99182,1e-05,0.68617]
[1778956149435,58.39,78168.3,0.0,0.99182,1e-05,0.68626]
[1778956149567,58.39,78168.3,0.0,0.99182,1e-05,0.68626]
[1778956149840,58.39,78168.79,0.0,0.99183,1e-05,0.68582]
[1778956150064,58.39,78168.79,0.0,0.99183,1e-05,0.68582]
[1778956152068,58.39,78167.97,0.0,0.99182,1e-05,0.68656]
[1778956152218,58.39,78167.97,0.0,0.99182,1e-05,0.68656]
[1778956154074,58.39,78168.74,0.0,0.99183,1e-05,0.68586]
[1778956154196,58.39,78168.74,0.0,0.99183,1e-05,0.68586]
[1778956156069,58.39,78168.52,0.0,0.99182,1e-05,0.68606]
[1778956156217,58.39,78168.52,0.0,0.99182,1e-05,0.68606]
[1778956156842,58.39,78168.52,0.0,0.99182,1e-05,0.68606]
[1778956156889,58.39,78168.48,0.0,0.99182,1e-05,0.6861]
[1778956156930,58.39,78168.48,0.0,0.99182,1e-05,0.6861]
[1778956157060,58.39,78168.48,0.0,0.99182,1e-05,0.6861]
[1778956157896,58.39,78168.54,0.0,0.99182,1e-05,0.68604]
[1778956160069,58.39,78168.39,0.0,0.99182,1e-05,0.68618]
[1778956160145,58.39,78168.39,0.0,0.99182,1e-05,0.68618]
[1778956164069,58.39,78168.36,0.0,0.99182,1e-05,0.68621]
[1778956164207,58.39,78168.36,0.0,0.99182,1e-05,0.68621]
[1778956166065,58.39,78168.57,0.0,0.99182,1e-05,0.68602]
[1778956166186,58.39,78168.57,0.0,0.99182,1e-05,0.68602]
[1778956170063,58.39,78169.1,0.0,0.99183,1e-05,0.68553]
[1778956170173,58.39,78169.1,0.0,0.99183,1e-05,0.68553]
[1778956172064,58.39,78168.99,0.0,0.99183,1e-05,0.68563]
[1778956172212,58.39,78168.99,0.0,0.99183,1e-05,0.68563]
[1778956172302,58.39,78168.92,0.0,0.99186,1e-05,0.68286]
[1778956174065,58.39,78168.87,0.0,0.99186,1e-05,0.68291]
[1778956174201,58.39,78168.87,0.0,0.99186,1e-05,0.68291]
[1778956178065,58.39,78169.82,0.0,0.99187,1e-05,0.68205]
[1778956178183,58.39,78169.82,0.0,0.99187,1e-05,0.68205]
[1778956178267,58.39,78173.34,0.0,0.99192,1e-05,0.67886]
[1778956179043,58.39,78175.42,0.0,0.99194,1e-05,0.67699]
[1778956180067,58.39,78175.42,0.0,0.99194,1e-05,0.67699]
[1778956180181,58.39,78175.42,0.0,0.99194,1e-05,0.67699]
[1778956182067,58.39,78175.43,0.0,0.99194,1e-05,0.67698]
[1778956182229,58.39,78175.43,0.0,0.99194,1e-05,0.67698]
[1778956182306,58.39,78175.43,0.0,0.99194,1e-05,0.67698]
[1778956182332,58.39,78175.43,0.0,0.99194,1e-05,0.67698]
[1778956182565,58.39,78175.43,0.0,0.99194,1e-05,0.67698]
[1778956182666,58.39,78175.5,0.0,0.99194,1e-05,0.67692]
[1778956189113,58.39,78175.86,0.0,0.99195,1e-05,0.67659]
[1778956191127,58.39,78177.91,0.0,0.99197,1e-05,0.67475]
[1778956192532,58.39,78177.91,0.0,0.99197,1e-05,0.67475]
[1778956192561,58.39,78177.91,0.0,0.99197,1e-05,0.67475]
[1778956192599,58.39,78177.91,0.0,0.99197,1e-05,0.67475]
[1778956192808,58.39,78177.91,0.0,0.99197,1e-05,0.67475]
[1778956192905,58.39,78177.91,0.0,0.99197,1e-05,0.67475]
[1778956194528,58.39,78178.63,0.0,0.99198,1e-05,0.6741]
[1778956194564,58.39,78178.63,0.0,0.99198,1e-05,0.6741]
[1778956194579,58.39,78178.63,0.0,0.99198,1e-05,0.6741]
[1778956194810,58.39,78178.63,0.0,0.99198,1e-05,0.6741]
[1778956194911,58.39,78178.49,0.0,0.99198,1e-05,0.67423]
[1778956196060,58.39,78178.78,0.0,0.99198,1e-05,0.67397]
[1778956196177,58.39,78178.78,0.0,0.99198,1e-05,0.67397]
[1778956200061,58.39,78178.8,0.0,0.99198,1e-05,0.67395]
[1778956200195,58.39,78178.8,0.0,0.99198,1e-05,0.67395]
[1778956202067,58.39,78178.92,0.0,0.99198,1e-05,0.67384]
[1778956202227,58.39,78178.92,0.0,0.99198,1e-05,0.67384]
[1778956202775,58.39,78178.92,0.0,0.99198,1e-05,0.67384]
[1778956202812,58.39,78178.92,0.0,0.99198,1e-05,0.67384]
[1778956202865,58.39,78178.92,0.0,0.99198,1e-05,0.67384]
[1778956202815,58.39,78179.54,0.0,0.99199,1e-05,0.67329]
[1778956203060,58.39,78179.54,0.0,0.99199,1e-05,0.67329]
[1778956203216,58.39,78179.51,0.0,0.99199,1e-05,0.67331]
[1778956206063,58.39,78179.7,0.0,0.99199,1e-05,0.67314]
[1778956206181,58.39,78179.7,0.0,0.99199,1e-05,0.67314]
[1778956208062,58.39,78179.81,0.0,0.992,1e-05,0.67305]
[1778956208115,58.39,78179.81,0.0,0.992,1e-05,0.67305]
[1778956212065,58.39,78179.0,0.0,0.99199,1e-05,0.67377]
[1778956212144,58.39,78179.0,0.0,0.99199,1e-05,0.67377]
[1778956214064,58.39,78179.15,0.0,0.99199,1e-05,0.67364]
[1778956214176,58.39,78179.15,0.0,0.99199,1e-05,0.67364]
[1778956219329,58.39,78179.05,0.0,0.99199,1e-05,0.67373]
[1778956226378,58.39,78179.21,0.0,0.99199,1e-05,0.67358]
[1778956231841,58.39,78179.28,0.0,0.99199,1e-05,0.67352]
[1778956231867,58.39,78179.02,0.0,0.99202,1e-05,0.67095]
[1778956232061,58.39,78179.02,0.0,0.99202,1e-05,0.67095]
[1778956232147,58.39,78179.02,0.0,0.99202,1e-05,0.67095]
[1778956234552,58.39,78179.11,0.0,0.99202,1e-05,0.67087]
[1778956234606,58.39,78179.11,0.0,0.99202,1e-05,0.67087]
[1778956234809,58.39,78179.11,0.0,0.99202,1e-05,0.67087]
[1778956234910,58.39,78179.04,0.0,0.99202,1e-05,0.67093]
[1778956241483,58.39,78179.15,0.0,0.99202,1e-05,0.67084]
[1778956246518,58.39,78179.28,0.0,0.99202,1e-05,0.67072]
[1778956251553,58.39,78178.91,0.0,0.99202,1e-05,0.67105]
[1778956256588,58.39,78179.21,0.0,0.99202,1e-05,0.67078]
[1778956260616,58.39,78180.86,0.0,0.99204,1e-05,0.66931]
[1778956262929,58.39,78181.42,0.0,0.99205,1e-05,0.66881]
[1778956262974,58.39,78181.42,0.0,0.99205,1e-05,0.66881]
[1778956263059,58.39,78181.42,0.0,0.99205,1e-05,0.66881]
[1778956263065,58.39,78181.42,0.0,0.99205,1e-05,0.66881]
[1778956263311,58.39,78181.42,0.0,0.99205,1e-05,0.66881]
[1778956263859,58.39,78181.53,0.0,0.99205,1e-05,0.66871]
[1778956269679,58.39,78181.82,0.0,0.99205,1e-05,0.66845]
[1778956274714,58.39,78181.61,0.0,0.99205,1e-05,0.66864]
[1778956277002,58.39,78181.43,0.0,0.99205,1e-05,0.6688]
[1778956280069,58.39,78181.46,0.0,0.99205,1e-05,0.66877]
[1778956280181,58.39,78181.46,0.0,0.99205,1e-05,0.66877]
[1778956280322,58.39,78181.46,0.0,0.99205,1e-05,0.66877]
[1778956281795,58.39,78181.57,0.0,0.99205,1e-05,0.66867]
[1778956284063,58.39,78181.45,0.0,0.99205,1e-05,0.66878]
[1778956284564,58.39,78181.45,0.0,0.99205,1e-05,0.66878]
[1778956284815,58.39,78181.45,0.0,0.99205,1e-05,0.66878]
[1778956287003,58.39,78181.35,0.0,0.99205,1e-05,0.66887]
[1778956288060,58.39,78181.82,0.0,0.99205,1e-05,0.66845]
[1778956288582,58.39,78181.82,0.0,0.99205,1e-05,0.66845]
[1778956288808,58.39,78181.82,0.0,0.99205,1e-05,0.66845]
[1778956291833,58.39,78186.48,0.0,0.99214,1e-05,0.66153]
[1778956292840,58.39,78190.51,0.0,0.99219,1e-05,0.65797]
[1778956293847,58.39,78195.43,0.0,0.99225,1e-05,0.65366]
[1778956295846,58.39,78195.89,0.0,0.99225,1e-05,0.65325]
[1778956295866,58.39,78195.89,0.0,0.99225,1e-05,0.65325]
[1778956295968,58.39,78195.98,0.0,0.99225,1e-05,0.65317]
[1778956296067,58.39,78195.98,0.0,0.99225,1e-05,0.65317]
[1778956296162,58.39,78195.98,0.0,0.99225,1e-05,0.65317]
[1778956297079,58.39,78195.98,0.0,0.99225,1e-05,0.65317]
[1778956297165,58.39,78195.98,0.0,0.99225,1e-05,0.65317]
[1778956298111,58.39,78195.98,0.0,0.99225,1e-05,0.65317]
[1778956298240,58.39,78195.98,0.0,0.99225,1e-05,0.65317]
[1778956298310,58.39,78195.98,0.0,0.99225,1e-05,0.65317]
[1778956300071,58.39,78196.76,0.0,0.99226,1e-05,0.65249]
[1778956300134,58.39,78196.76,0.0,0.99226,1e-05,0.65249]
[1778956300896,58.39,78195.81,0.0,0.99225,1e-05,0.65332]
[1778956302065,58.39,78195.81,0.0,0.99225,1e-05,0.65332]
[1778956302809,58.39,78196.02,0.0,0.99226,1e-05,0.65314]
[1778956302910,58.39,78195.72,0.0,0.99225,1e-05,0.6534]
[1778956306067,58.39,78195.9,0.0,0.99225,1e-05,0.65324]
[1778956306180,58.39,78195.96,0.0,0.99225,1e-05,0.65319]
[1778956306987,58.39,78195.96,0.0,0.99225,1e-05,0.65319]
[1778956307002,58.39,78195.96,0.0,0.99225,1e-05,0.65319]
[1778956308068,58.39,78195.96,0.0,0.99225,1e-05,0.65319]
[1778956309040,58.39,78195.76,0.0,0.99225,1e-05,0.65337]
[1778956309060,58.39,78195.76,0.0,0.99225,1e-05,0.65337]
[1778956308952,58.39,78194.04,0.0,0.99223,1e-05,0.65487]
[1778956312026,58.39,78194.0,0.0,0.99223,1e-05,0.65491]
[1778956312068,58.39,78194.0,0.0,0.99223,1e-05,0.65491]
[1778956315268,58.39,78194.1,0.0,0.99223,1e-05,0.65482]
[1778956315310,58.39,78194.1,0.0,0.99223,1e-05,0.65482]
[1778956316066,58.39,78194.1,0.0,0.99223,1e-05,0.65482]
[1778956316192,58.39,78194.49,0.0,0.99224,1e-05,0.65448]
[1778956317008,58.39,78195.03,0.0,0.99224,1e-05,0.65401]
[1778956320068,58.39,78194.92,0.0,0.99224,1e-05,0.6541]
[1778956320180,58.39,78195.06,0.0,0.99224,1e-05,0.65398]
[1778956321039,58.39,78195.32,0.0,0.99225,1e-05,0.65375]
[1778956324068,58.39,78195.47,0.0,0.99225,1e-05,0.65362]
[1778956324211,58.39,78195.52,0.0,0.99225,1e-05,0.65358]
[1778956324164,58.39,78195.52,0.0,0.99225,1e-05,0.65358]
[1778956328072,58.39,78196.19,0.0,0.99226,1e-05,0.65299]
[1778956328150,58.39,78196.19,0.0,0.99226,1e-05,0.65299]
[1778956329095,58.39,78196.14,0.0,0.99226,1e-05,0.65303]
[1778956332070,58.39,78196.19,0.0,0.99226,1e-05,0.65299]
[1778956332182,58.39,78195.67,0.0,0.99225,1e-05,0.65345]
[1778956332275,58.39,78196.03,0.0,0.99226,1e-05,0.65313]
[1778956334063,58.39,78196.03,0.0,0.99226,1e-05,0.65313]
[1778956334187,58.39,78195.84,0.0,0.99225,1e-05,0.6533]
[1778956334260,58.39,78195.84,0.0,0.99225,1e-05,0.6533]
[1778956336069,58.39,78195.84,0.0,0.99225,1e-05,0.6533]
[1778956336222,58.39,78195.79,0.0,0.99225,1e-05,0.65334]
[1778956337009,58.39,78195.79,0.0,0.99225,1e-05,0.65334]
[1778956337068,58.39,78195.55,0.0,0.99225,1e-05,0.65355]
[1778956340074,58.39,78195.55,0.0,0.99225,1e-05,0.65355]
[1778956340137,58.39,78195.55,0.0,0.99225,1e-05,0.65355]
[1778956340319,58.39,78195.55,0.0,0.99225,1e-05,0.65355]
[1778956340410,58.39,78195.83,0.0,0.99225,1e-05,0.65331]
[1778956342063,58.39,78195.83,0.0,0.99225,1e-05,0.65331]
[1778956342161,58.39,78196.57,0.0,0.99226,1e-05,0.65266]
[1778956342189,58.39,78197.02,0.0,0.99227,1e-05,0.65226]
[1778956346067,58.39,78197.07,0.0,0.99227,1e-05,0.65222]
[1778956346203,58.39,78197.07,0.0,0.99227,1e-05,0.65222]
[1778956347033,58.39,78197.07,0.0,0.99227,1e-05,0.65222]
[1778956347077,58.39,78197.04,0.0,0.99227,1e-05,0.65225]
[1778956350065,58.39,78197.0,0.0,0.99227,1e-05,0.65228]
[1778956350078,58.39,78197.12,0.0,0.99227,1e-05,0.65218]
[1778956351252,58.39,78197.48,0.0,0.9923,1e-05,0.64912]
[1778956353266,58.39,78199.45,0.0,0.99233,1e-05,0.64741]
[1778956357106,58.39,78200.24,0.0,0.99234,1e-05,0.64672]
[1778956357312,58.39,78200.31,0.0,0.99234,1e-05,0.64666]
[1778956358066,58.39,78200.31,0.0,0.99234,1e-05,0.64666]
[1778956358116,58.39,78200.31,0.0,0.99234,1e-05,0.64666]
[1778956358203,58.39,78200.31,0.0,0.99234,1e-05,0.64666]
[1778956362069,58.39,78200.37,0.0,0.99234,1e-05,0.64661]
[1778956362188,58.39,78200.91,0.0,0.99234,1e-05,0.64614]
[1778956362329,58.39,78200.53,0.0,0.99234,1e-05,0.64647]
[1778956364068,58.39,78200.53,0.0,0.99234,1e-05,0.64647]
[1778956364218,58.39,78200.55,0.0,0.99234,1e-05,0.64645]
[1778956364344,58.39,78200.78,0.0,0.99234,1e-05,0.64625]
[1778956366075,58.39,78200.78,0.0,0.99234,1e-05,0.64625]
[1778956366198,58.39,78200.78,0.0,0.99234,1e-05,0.64625]
[1778956366357,58.39,78200.8,0.0,0.99234,1e-05,0.64623]
[1778956370069,58.39,78200.79,0.0,0.99234,1e-05,0.64624]
[1778956370212,58.39,78200.79,0.0,0.99234,1e-05,0.64624]
[1778956370264,58.39,78200.79,0.0,0.99234,1e-05,0.64624]
[1778956372029,58.39,78200.79,0.0,0.99234,1e-05,0.64624]
[1778956374070,58.39,78200.79,0.0,0.99234,1e-05,0.64624]
[1778956374364,58.39,78200.79,0.0,0.99234,1e-05,0.64624]
[1778956374572,58.39,78200.79,0.0,0.99234,1e-05,0.64624]
[1778956374666,58.39,78201.11,0.0,0.99235,1e-05,0.64596]
[1778956376068,58.39,78201.11,0.0,0.99235,1e-05,0.64596]
[1778956376196,58.39,78201.24,0.0,0.99235,1e-05,0.64585]
[1778956376427,58.39,78201.66,0.0,0.99235,1e-05,0.64549]
[1778956380069,58.39,78201.86,0.0,0.99236,1e-05,0.64531]
[1778956380136,58.39,78201.82,0.0,0.99236,1e-05,0.64535]
[1778956380173,58.39,78201.82,0.0,0.99236,1e-05,0.64535]
[1778956382069,58.39,78201.82,0.0,0.99236,1e-05,0.64535]
[1778956382220,58.39,78201.82,0.0,0.99236,1e-05,0.64535]
[1778956382286,58.39,78201.82,0.0,0.99236,1e-05,0.64535]
[1778956384068,58.39,78201.82,0.0,0.99236,1e-05,0.64535]
[1778956384090,58.39,78201.82,0.0,0.99236,1e-05,0.64535]
[1778956384076,58.39,78201.82,0.0,0.99236,1e-05,0.64535]
[1778956386068,58.39,78202.1,0.0,0.99236,1e-05,0.64511]
[1778956386187,58.39,78202.17,0.0,0.99236,1e-05,0.64505]
[1778956386497,58.39,78202.24,0.0,0.99236,1e-05,0.64498]
[1778956388062,58.39,78202.24,0.0,0.99236,1e-05,0.64498]
[1778956388159,58.39,78202.2,0.0,0.99236,1e-05,0.64502]
[1778956388179,58.39,78202.2,0.0,0.99236,1e-05,0.64502]
[1778956391433,58.39,78201.38,0.0,0.99235,1e-05,0.64573]
[1778956392064,58.39,78201.38,0.0,0.99235,1e-05,0.64573]
[1778956392160,58.39,78201.38,0.0,0.99235,1e-05,0.64573]
[1778956392209,58.39,78201.38,0.0,0.99235,1e-05,0.64573]
[1778956396061,58.39,78201.57,0.0,0.99235,1e-05,0.64557]
[1778956396160,58.39,78201.77,0.0,0.99235,1e-05,0.64539]
[1778956396301,58.39,78201.77,0.0,0.99235,1e-05,0.64539]
[1778956397064,58.39,78201.77,0.0,0.99235,1e-05,0.64539]
[1778956398067,58.39,78201.92,0.0,0.99236,1e-05,0.64526]
[1778956398108,58.39,78201.92,0.0,0.99236,1e-05,0.64526]
[1778956398932,58.39,78201.92,0.0,0.99236,1e-05,0.64526]
[1778956399066,58.39,78201.92,0.0,0.99236,1e-05,0.64526]
[1778956402065,58.39,78202.04,0.0,0.99236,1e-05,0.64516]
[1778956402161,58.39,78200.35,0.0,0.99234,1e-05,0.64662]
[1778956402184,58.39,78200.35,0.0,0.99234,1e-05,0.64662]
[1778956404071,58.39,78200.92,0.0,0.99234,1e-05,0.64613]
[1778956404166,58.39,78200.71,0.0,0.99234,1e-05,0.64631]
[1778956404337,58.39,78200.71,0.0,0.99234,1e-05,0.64631]
[1778956408068,58.39,78200.5,0.0,0.99234,1e-05,0.64649]
[1778956408161,58.39,78200.5,0.0,0.99234,1e-05,0.64649]
[1778956408218,58.39,78200.5,0.0,0.99234,1e-05,0.64649]
[1778956412067,58.39,78201.02,0.0,0.99235,1e-05,0.64604]
[1778956412161,58.39,78201.31,0.0,0.99238,1e-05,0.64306]
[1778956412187,58.39,78201.31,0.0,0.99238,1e-05,0.64306]
[1778956414066,58.39,78201.31,0.0,0.99238,1e-05,0.64306]
[1778956414185,58.39,78201.31,0.0,0.99238,1e-05,0.64306]
[1778956414161,58.39,78201.2,0.0,0.99238,1e-05,0.64316]
[1778956418065,58.39,78201.26,0.0,0.99238,1e-05,0.64311]
[1778956418186,58.39,78201.26,0.0,0.99238,1e-05,0.64311]
[1778956418162,58.39,78201.33,0.0,0.99238,1e-05,0.64304]
[1778956420070,58.39,78201.42,0.0,0.99238,1e-05,0.64297]
[1778956420171,58.39,78201.42,0.0,0.99238,1e-05,0.64297]
[1778956420208,58.39,78201.42,0.0,0.99238,1e-05,0.64297]
[1778956424063,58.39,78200.99,0.0,0.99238,1e-05,0.64334]
[1778956424186,58.39,78200.99,0.0,0.99238,1e-05,0.64334]
[1778956424161,58.39,78200.99,0.0,0.99238,1e-05,0.64334]
[1778956424765,58.39,78203.13,0.0,0.9924,1e-05,0.64149]
[1778956426068,58.39,78203.13,0.0,0.9924,1e-05,0.64149]
[1778956426154,58.39,78203.13,0.0,0.9924,1e-05,0.64149]
[1778956426076,58.39,78204.9,0.0,0.99242,1e-05,0.63996]
[1778956430064,58.39,78204.88,0.0,0.99242,1e-05,0.63998]
[1778956430108,58.39,78204.88,0.0,0.99242,1e-05,0.63998]
[1778956430078,58.39,78205.14,0.0,0.99243,1e-05,0.63976]
[1778956431727,58.39,78205.14,0.0,0.99243,1e-05,0.63976]
[1778956431788,58.39,78205.14,0.0,0.99243,1e-05,0.63976]
[1778956431808,58.39,78205.14,0.0,0.99243,1e-05,0.63976]
[1778956434064,58.39,78204.3,0.0,0.99242,1e-05,0.64048]
[1778956434164,58.39,78204.3,0.0,0.99242,1e-05,0.64048]
[1778956434150,58.39,78204.3,0.0,0.99242,1e-05,0.64048]
[1778956436066,58.39,78204.3,0.0,0.99242,1e-05,0.64048]
[1778956436205,58.39,78204.3,0.0,0.99242,1e-05,0.64048]
[1778956436145,58.39,78204.3,0.0,0.99242,1e-05,0.64048]
[1778956440062,58.39,78205.31,0.0,0.99243,1e-05,0.63961]
[1778956440176,58.39,78205.31,0.0,0.99243,1e-05,0.63961]
[1778956440160,58.39,78205.91,0.0,0.99243,1e-05,0.6391]
[1778956442011,58.39,78205.81,0.0,0.99243,1e-05,0.63918]
[1778956444073,58.39,78205.81,0.0,0.99243,1e-05,0.63918]
[1778956444079,58.39,78205.81,0.0,0.99243,1e-05,0.63918]
[1778956444188,58.39,78205.81,0.0,0.99243,1e-05,0.63918]
[1778956444162,58.39,78205.86,0.0,0.99243,1e-05,0.63914]
[1778956444316,58.39,78205.86,0.0,0.99243,1e-05,0.63914]
[1778956446802,58.39,78206.0,0.0,0.99244,1e-05,0.63902]
[1778956448062,58.39,78205.45,0.0,0.99243,1e-05,0.63949]
[1778956448296,58.39,78205.84,0.0,0.99243,1e-05,0.63916]
[1778956448310,58.39,78205.84,0.0,0.99243,1e-05,0.63916]
[1778956453968,58.39,78207.51,0.0,0.99245,1e-05,0.63772]
[1778956454330,58.39,78207.51,0.0,0.99245,1e-05,0.63772]
[1778956456064,58.39,78208.04,0.0,0.99246,1e-05,0.63727]
[1778956456173,58.39,78208.04,0.0,0.99246,1e-05,0.63727]
[1778956456158,58.39,78208.93,0.0,0.99247,1e-05,0.6365]
[1778956458131,58.39,78209.03,0.0,0.99247,1e-05,0.63642]
[1778956458205,58.39,78209.03,0.0,0.99247,1e-05,0.63642]
[1778956458313,58.39,78209.13,0.0,0.99247,1e-05,0.63633]
[1778956460066,58.39,78209.28,0.0,0.99247,1e-05,0.6362]
[1778956460199,58.39,78209.28,0.0,0.99247,1e-05,0.6362]
[1778956460161,58.39,78209.65,0.0,0.99248,1e-05,0.63589]
[1778956462064,58.39,78209.53,0.0,0.99248,1e-05,0.63599]
[1778956462195,58.39,78209.53,0.0,0.99248,1e-05,0.63599]
[1778956462160,58.39,78209.27,0.0,0.99247,1e-05,0.63621]
[1778956466064,58.39,78209.2,0.0,0.99247,1e-05,0.63627]
[1778956466193,58.39,78209.2,0.0,0.99247,1e-05,0.63627]
[1778956466139,58.39,78209.2,0.0,0.99247,1e-05,0.63627]
[1778956468062,58.39,78209.17,0.0,0.99247,1e-05,0.6363]
[1778956468189,58.39,78209.17,0.0,0.99247,1e-05,0.6363]
[1778956468111,58.39,78209.17,0.0,0.99247,1e-05,0.6363]
[1778956471981,58.39,78209.2,0.0,0.99247,1e-05,0.63627]
[1778956472070,58.39,78209.2,0.0,0.99247,1e-05,0.63627]
[1778956472141,58.39,78209.2,0.0,0.9925,1e-05,0.63357]
[1778956478138,58.39,78208.16,0.0,0.99249,1e-05,0.63446]
[1778956478956,58.39,78208.16,0.0,0.99249,1e-05,0.63446]
[1778956479062,58.39,78208.16,0.0,0.99249,1e-05,0.63446]
[1778956480067,58.39,78208.12,0.0,0.99249,1e-05,0.63449]
[1778956480193,58.39,78208.12,0.0,0.99249,1e-05,0.63449]
[1778956480152,58.39,78207.85,0.0,0.99249,1e-05,0.63472]
[1778956482033,58.39,78207.85,0.0,0.99249,1e-05,0.63472]
[1778956482068,58.39,78207.85,0.0,0.99249,1e-05,0.63472]
[1778956484067,58.39,78207.61,0.0,0.99249,1e-05,0.63493]
[1778956484176,58.39,78207.61,0.0,0.99249,1e-05,0.63493]
[1778956484182,58.39,78207.62,0.0,0.99249,1e-05,0.63492]
[1778956488064,58.39,78207.78,0.0,0.99249,1e-05,0.63478]
[1778956488173,58.39,78207.78,0.0,0.99249,1e-05,0.63478]
[1778956488160,58.39,78207.78,0.0,0.99249,1e-05,0.63478]
[1778956490986,58.39,78209.18,0.0,0.9925,1e-05,0.63359]
[1778956491059,58.39,78209.18,0.0,0.9925,1e-05,0.63359]
[1778956492063,58.39,78209.18,0.0,0.9925,1e-05,0.63359]
[1778956492210,58.39,78209.18,0.0,0.9925,1e-05,0.63359]
[1778956492125,58.39,78209.18,0.0,0.9925,1e-05,0.63359]
[1778956496068,58.39,78209.25,0.0,0.9925,1e-05,0.63353]
[1778956496223,58.39,78209.25,0.0,0.9925,1e-05,0.63353]
[1778956496254,58.39,78209.25,0.0,0.9925,1e-05,0.63353]
[1778956500066,58.39,78209.37,0.0,0.99251,1e-05,0.63342]
[1778956500227,58.39,78209.37,0.0,0.99251,1e-05,0.63342]
[1778956500164,58.39,78209.48,0.0,0.99251,1e-05,0.63333]
[1778956502081,58.39,78209.37,0.0,0.99251,1e-05,0.63342]
[1778956502155,58.39,78209.94,0.0,0.99251,1e-05,0.63294]
[1778956502310,58.39,78209.94,0.0,0.99251,1e-05,0.63294]
[1778956506069,58.39,78210.12,0.0,0.99251,1e-05,0.63278]
[1778956506135,58.39,78210.12,0.0,0.99251,1e-05,0.63278]
[1778956506160,58.39,78210.12,0.0,0.99251,1e-05,0.63278]
[1778956508065,58.39,78210.15,0.0,0.99251,1e-05,0.63276]
[1778956508207,58.39,78210.15,0.0,0.99251,1e-05,0.63276]
[1778956508162,58.39,78210.03,0.0,0.99251,1e-05,0.63286]
[1778956509145,58.39,78210.03,0.0,0.99251,1e-05,0.63286]
[1778956509205,58.39,78210.03,0.0,0.99251,1e-05,0.63286]
[1778956509311,58.39,78210.03,0.0,0.99251,1e-05,0.63286]
[1778956512001,58.39,78210.15,0.0,0.99251,1e-05,0.63276]
[1778956512072,58.39,78210.15,0.0,0.99251,1e-05,0.63276]
[1778956512130,58.39,78210.15,0.0,0.99251,1e-05,0.63276]
[1778956515715,58.39,78210.19,0.0,0.99252,1e-05,0.63272]
[1778956515812,58.39,78210.19,0.0,0.99252,1e-05,0.63272]
[1778956516063,58.39,78210.19,0.0,0.99252,1e-05,0.63272]
[1778956516155,58.39,78210.19,0.0,0.99252,1e-05,0.63272]
[1778956516793,58.39,78210.19,0.0,0.99252,1e-05,0.63272]
[1778956518067,58.39,78210.22,0.0,0.99252,1e-05,0.6327]
[1778956518186,58.39,78210.22,0.0,0.99252,1e-05,0.6327]
[1778956518286,58.39,78210.33,0.0,0.99252,1e-05,0.6326]
[1778956520069,58.39,78210.31,0.0,0.99252,1e-05,0.63262]
[1778956520187,58.39,78210.31,0.0,0.99252,1e-05,0.63262]
[1778956520284,58.39,78209.71,0.0,0.99251,1e-05,0.63313]
[1778956522044,58.39,78209.02,0.0,0.9925,1e-05,0.63372]
[1778956524073,58.39,78211.14,0.0,0.99253,1e-05,0.63191]
[1778956524122,58.39,78211.14,0.0,0.99253,1e-05,0.63191]
[1778956524220,58.39,78211.86,0.0,0.99253,1e-05,0.6313]
[1778956524316,58.39,78211.86,0.0,0.99253,1e-05,0.6313]
[1778956526071,58.39,78212.21,0.0,0.99254,1e-05,0.631]
[1778956526231,58.39,78212.21,0.0,0.99254,1e-05,0.631]
[1778956526252,58.39,78212.39,0.0,0.99254,1e-05,0.63085]
[1778956528067,58.39,78212.65,0.0,0.99254,1e-05,0.63063]
[1778956528165,58.39,78212.65,0.0,0.99254,1e-05,0.63063]
[1778956528264,58.39,78212.65,0.0,0.99254,1e-05,0.63063]
[1778956532068,58.39,78212.82,0.0,0.99255,1e-05,0.63048]
[1778956532188,58.39,78212.82,0.0,0.99255,1e-05,0.63048]
[1778956532287,58.39,78212.99,0.0,0.99258,1e-05,0.62765]
[1778956533099,58.39,78212.99,0.0,0.99258,1e-05,0.62765]
[1778956533185,58.39,78212.99,0.0,0.99258,1e-05,0.62765]
[1778956533312,58.39,78212.99,0.0,0.99258,1e-05,0.62765]
[1778956536070,58.39,78212.99,0.0,0.99258,1e-05,0.62765]
[1778956536187,58.39,78212.99,0.0,0.99258,1e-05,0.62765]
[1778956536285,58.39,78212.99,0.0,0.99258,1e-05,0.62765]
[1778956537018,58.39,78212.99,0.0,0.99258,1e-05,0.62765]
[1778956538068,58.39,78212.99,0.0,0.99258,1e-05,0.62765]
[1778956538158,58.39,78212.99,0.0,0.99258,1e-05,0.62765]
[1778956538315,58.39,78212.15,0.0,0.99257,1e-05,0.62836]
[1778956542066,58.39,78211.66,0.0,0.99256,1e-05,0.62878]
[1778956542174,58.39,78211.66,0.0,0.99256,1e-05,0.62878]
[1778956542274,58.39,78211.64,0.0,0.99256,1e-05,0.6288]
[1778956544066,58.39,78211.56,0.0,0.99256,1e-05,0.62886]
[1778956544196,58.39,78211.56,0.0,0.99256,1e-05,0.62886]
[1778956544294,58.39,78211.56,0.0,0.99256,1e-05,0.62886]
[1778956547107,58.39,78211.56,0.0,0.99256,1e-05,0.62886]
[1778956548065,58.39,78211.6,0.0,0.99256,1e-05,0.62883]
[1778956548275,58.39,78211.6,0.0,0.99256,1e-05,0.62883]
[1778956548312,58.39,78211.6,0.0,0.99256,1e-05,0.62883]
[1778956548160,58.39,78211.6,0.0,0.99256,1e-05,0.62883]
[1778956550068,58.39,78211.53,0.0,0.99256,1e-05,0.62889]
[1778956550299,58.39,78211.53,0.0,0.99256,1e-05,0.62889]
[1778956550162,58.39,78211.53,0.0,0.99256,1e-05,0.62889]
[1778956554072,58.39,78211.6,0.0,0.99256,1e-05,0.62883]
[1778956554193,58.39,78211.6,0.0,0.99256,1e-05,0.62883]
[1778956554293,58.39,78211.56,0.0,0.99256,1e-05,0.62886]
[1778956558065,58.39,78211.53,0.0,0.99256,1e-05,0.62889]
[1778956558181,58.39,78211.53,0.0,0.99256,1e-05,0.62889]
[1778956558277,58.39,78211.55,0.0,0.99256,1e-05,0.62887]
[1778956560072,58.39,78211.63,0.0,0.99256,1e-05,0.6288]
[1778956560154,58.39,78211.63,0.0,0.99256,1e-05,0.6288]
[1778956560165,58.39,78211.56,0.0,0.99256,1e-05,0.62886]
[1778956561966,58.39,78211.49,0.0,0.99256,1e-05,0.62892]
[1778956562009,58.39,78211.49,0.0,0.99256,1e-05,0.62892]
[1778956562065,58.39,78211.49,0.0,0.99256,1e-05,0.62892]
[1778956564075,58.39,78211.53,0.0,0.99256,1e-05,0.62889]
[1778956564164,58.39,78211.6,0.0,0.99256,1e-05,0.62883]
[1778956564917,58.39,78211.6,0.0,0.99256,1e-05,0.62883]
[1778956565062,58.39,78211.6,0.0,0.99256,1e-05,0.62883]
[1778956566068,58.39,78211.53,0.0,0.99256,1e-05,0.62889]
[1778956566181,58.39,78211.53,0.0,0.99256,1e-05,0.62889]
[1778956566281,58.39,78211.53,0.0,0.99256,1e-05,0.62889]
[1778956568073,58.39,78211.53,0.0,0.99256,1e-05,0.62889]
[1778956568213,58.39,78211.53,0.0,0.99256,1e-05,0.62889]
[1778956568292,58.39,78211.56,0.0,0.99256,1e-05,0.62886]
[1778956572069,58.39,78211.53,0.0,0.99256,1e-05,0.62889]
[1778956572212,58.39,78211.53,0.0,0.99256,1e-05,0.62889]
[1778956572310,58.39,78211.6,0.0,0.99256,1e-05,0.62883]
[1778956576068,58.39,78211.56,0.0,0.99256,1e-05,0.62886]
[1778956576209,58.39,78211.56,0.0,0.99256,1e-05,0.62886]
[1778956576304,58.39,78211.53,0.0,0.99256,1e-05,0.62889]
[1778956580073,58.39,78211.66,0.0,0.99256,1e-05,0.62878]
[1778956580264,58.39,78211.66,0.0,0.99256,1e-05,0.62878]
[1778956580331,58.39,78211.59,0.0,0.99256,1e-05,0.62884]
[1778956582065,58.39,78211.59,0.0,0.99256,1e-05,0.62884]
[1778956582179,58.39,78211.59,0.0,0.99256,1e-05,0.62884]
[1778956582278,58.39,78211.64,0.0,0.99256,1e-05,0.6288]
[1778956584069,58.39,78211.64,0.0,0.99256,1e-05,0.6288]
[1778956584187,58.39,78211.64,0.0,0.99256,1e-05,0.6288]
[1778956584285,58.39,78211.64,0.0,0.99256,1e-05,0.6288]
[1778956586066,58.39,78211.6,0.0,0.99256,1e-05,0.62883]
[1778956586215,58.39,78211.6,0.0,0.99256,1e-05,0.62883]
[1778956586314,58.39,78211.6,0.0,0.99256,1e-05,0.62883]
[1778956590063,58.39,78211.67,0.0,0.99256,1e-05,0.62877]
[1778956590205,58.39,78211.67,0.0,0.99256,1e-05,0.62877]
[1778956590287,58.39,78211.64,0.0,0.99256,1e-05,0.6288]
[1778956592068,58.39,78211.71,0.0,0.99256,1e-05,0.62874]
[1778956592178,58.39,78211.71,0.0,0.99256,1e-05,0.62874]
[1778956592244,58.39,78211.71,0.0,0.99259,1e-05,0.62605]
[1778956596066,58.39,78210.74,0.0,0.99258,1e-05,0.62687]
[1778956596217,58.39,78210.74,0.0,0.99258,1e-05,0.62687]
[1778956596315,58.39,78210.89,0.0,0.99259,1e-05,0.62674]
[1778956597069,58.39,78210.89,0.0,0.99259,1e-05,0.62674]
[1778956598076,58.39,78210.89,0.0,0.99259,1e-05,0.62674]
[1778956598188,58.39,78210.89,0.0,0.99259,1e-05,0.62674]
[1778956598318,58.39,78210.89,0.0,0.99259,1e-05,0.62674]
[1778956598273,58.39,78210.89,0.0,0.99259,1e-05,0.62674]
[1778956602067,58.39,78210.89,0.0,0.99259,1e-05,0.62674]
[1778956602071,58.39,78210.89,0.0,0.99259,1e-05,0.62674]
[1778956602135,58.39,78210.92,0.0,0.99259,1e-05,0.62672]
[1778956604066,58.39,78211.18,0.0,0.99259,1e-05,0.6265]
[1778956604181,58.39,78211.18,0.0,0.99259,1e-05,0.6265]
[1778956604315,58.39,78211.18,0.0,0.99259,1e-05,0.6265]
[1778956604276,58.39,78211.21,0.0,0.99259,1e-05,0.62647]
[1778956608069,58.39,78211.23,0.0,0.99259,1e-05,0.62646]
[1778956608163,58.39,78211.24,0.0,0.99259,1e-05,0.62645]
[1778956608859,58.39,78211.24,0.0,0.99259,1e-05,0.62645]
[1778956612049,58.39,78211.24,0.0,0.99259,1e-05,0.62645]
[1778956612070,58.39,78211.24,0.0,0.99259,1e-05,0.62645]
[1778956612145,58.39,78211.24,0.0,0.99259,1e-05,0.62645]
[1778956613870,58.39,78211.45,0.0,0.99259,1e-05,0.62627]
[1778956614066,58.39,78211.45,0.0,0.99259,1e-05,0.62627]
[1778956614156,58.39,78211.45,0.0,0.99259,1e-05,0.62627]
[1778956614811,58.39,78211.45,0.0,0.99259,1e-05,0.62627]
[1778956616075,58.39,78211.45,0.0,0.99259,1e-05,0.62627]
[1778956616157,58.39,78211.45,0.0,0.99259,1e-05,0.62627]
[1778956616168,58.39,78211.45,0.0,0.99259,1e-05,0.62627]
[1778956620065,58.39,78211.96,0.0,0.9926,1e-05,0.62584]
[1778956620210,58.39,78211.96,0.0,0.9926,1e-05,0.62584]
[1778956620314,58.39,78212.47,0.0,0.9926,1e-05,0.62541]
[1778956622842,58.39,78211.77,0.0,0.9926,1e-05,0.626]
[1778956622946,58.39,78211.77,0.0,0.9926,1e-05,0.626]
[1778956623059,58.39,78211.77,0.0,0.9926,1e-05,0.626]
[1778956624069,58.39,78211.74,0.0,0.99259,1e-05,0.62602]
[1778956624184,58.39,78211.74,0.0,0.99259,1e-05,0.62602]
[1778956624280,58.39,78211.6,0.0,0.99259,1e-05,0.62614]
[1778956626062,58.39,78210.31,0.0,0.99258,1e-05,0.62724]
[1778956626189,58.39,78210.31,0.0,0.99258,1e-05,0.62724]
[1778956626286,58.39,78210.51,0.0,0.99258,1e-05,0.62707]
[1778956627181,58.39,78201.56,0.0,0.99248,1e-05,0.63469]
[1778956628188,58.39,78194.48,0.0,0.99239,1e-05,0.64078]
[1778956629195,58.39,78194.26,0.0,0.99239,1e-05,0.64097]
[1778956630552,58.39,78194.05,0.0,0.99239,1e-05,0.64115]
[1778956630627,58.39,78194.05,0.0,0.99239,1e-05,0.64115]
[1778956631209,58.39,78192.69,0.0,0.99237,1e-05,0.64233]
[1778956632009,58.39,78192.69,0.0,0.99237,1e-05,0.64233]
[1778956632058,58.39,78192.69,0.0,0.99237,1e-05,0.64233]
[1778956632069,58.39,78192.69,0.0,0.99237,1e-05,0.64233]
[1778956632313,58.39,78192.69,0.0,0.99237,1e-05,0.64233]
[1778956632569,58.39,78193.08,0.0,0.99238,1e-05,0.64199]
[1778956632613,58.39,78193.08,0.0,0.99238,1e-05,0.64199]
[1778956634230,58.39,78193.06,0.0,0.99238,1e-05,0.64201]
[1778956636568,58.39,78192.77,0.0,0.99237,1e-05,0.64226]
[1778956636683,58.39,78192.77,0.0,0.99237,1e-05,0.64226]
[1778956637039,58.39,78192.77,0.0,0.99237,1e-05,0.64226]
[1778956637251,58.39,78192.7,0.0,0.99237,1e-05,0.64232]
[1778956638562,58.39,78192.7,0.0,0.99237,1e-05,0.64232]
[1778956638679,58.39,78192.7,0.0,0.99237,1e-05,0.64232]
[1778956638809,58.39,78192.7,0.0,0.99237,1e-05,0.64232]
[1778956640580,58.39,78192.5,0.0,0.99237,1e-05,0.64249]
[1778956640733,58.39,78192.5,0.0,0.99237,1e-05,0.64249]
[1778956641279,58.39,78191.51,0.0,0.99236,1e-05,0.64335]
[1778956642286,58.39,78188.12,0.0,0.99232,1e-05,0.64629]
[1778956643293,58.39,78185.1,0.0,0.99228,1e-05,0.64892]
[1778956644572,58.39,78184.61,0.0,0.99228,1e-05,0.64935]
[1778956644722,58.39,78184.61,0.0,0.99228,1e-05,0.64935]
[1778956645559,58.39,78184.61,0.0,0.99228,1e-05,0.64935]
[1778956645567,58.39,78184.61,0.0,0.99228,1e-05,0.64935]
[1778956645814,58.39,78184.61,0.0,0.99228,1e-05,0.64935]
[1778956646314,58.39,78184.53,0.0,0.99228,1e-05,0.64942]
[1778956646583,58.39,78184.53,0.0,0.99228,1e-05,0.64942]
[1778956646750,58.39,78184.53,0.0,0.99228,1e-05,0.64942]
[1778956647321,58.39,78184.59,0.0,0.99228,1e-05,0.64937]
[1778956650591,58.39,78184.45,0.0,0.99228,1e-05,0.64949]
[1778956650711,58.39,78184.45,0.0,0.99228,1e-05,0.64949]
[1778956651352,58.39,78181.03,0.0,0.99227,1e-05,0.64972]
[1778956652360,58.39,78178.21,0.0,0.99223,1e-05,0.65219]
[1778956652577,58.39,78178.21,0.0,0.99223,1e-05,0.65219]
[1778956652735,58.39,78178.21,0.0,0.99223,1e-05,0.65219]
[1778956653366,58.39,78178.07,0.0,0.99223,1e-05,0.65232]
[1778956654755,58.39,78178.07,0.0,0.99223,1e-05,0.65232]
[1778956654809,58.39,78178.07,0.0,0.99223,1e-05,0.65232]
[1778956654888,58.39,78178.07,0.0,0.99223,1e-05,0.65232]
[1778956655060,58.39,78178.07,0.0,0.99223,1e-05,0.65232]
[1778956656572,58.39,78178.0,0.0,0.99223,1e-05,0.65238]
[1778956656685,58.39,78178.0,0.0,0.99223,1e-05,0.65238]
[1778956657394,58.39,78177.96,0.0,0.99223,1e-05,0.65241]
[1778956658583,58.39,78177.96,0.0,0.99223,1e-05,0.65241]
[1778956658842,58.39,78177.96,0.0,0.99223,1e-05,0.65241]
[1778956659408,58.39,78178.23,0.0,0.99223,1e-05,0.65217]
[1778956660577,58.39,78178.27,0.0,0.99223,1e-05,0.65214]
[1778956660772,58.39,78178.27,0.0,0.99223,1e-05,0.65214]
[1778956661423,58.39,78178.31,0.0,0.99223,1e-05,0.6521]
[1778956662432,58.39,78175.06,0.0,0.9922,1e-05,0.65496]
[1778956663439,58.39,78172.62,0.0,0.99217,1e-05,0.65711]
[1778956664446,58.39,78170.57,0.0,0.99214,1e-05,0.65892]
[1778956664578,58.39,78170.57,0.0,0.99214,1e-05,0.65892]
[1778956664754,58.39,78170.57,0.0,0.99214,1e-05,0.65892]
[1778956665810,58.39,78170.57,0.0,0.99214,1e-05,0.65892]
[1778956665940,58.39,78170.57,0.0,0.99214,1e-05,0.65892]
[1778956666059,58.39,78170.57,0.0,0.99214,1e-05,0.65892]
[1778956666159,58.39,78170.31,0.0,0.99214,1e-05,0.65915]
[1778956666576,58.39,78170.31,0.0,0.99214,1e-05,0.65915]
[1778956666724,58.39,78170.31,0.0,0.99214,1e-05,0.65915]
[1778956666825,58.39,78170.34,0.0,0.99214,1e-05,0.65912]
[1778956670574,58.39,78170.2,0.0,0.99214,1e-05,0.65925]
[1778956670723,58.39,78170.2,0.0,0.99214,1e-05,0.65925]
[1778956670812,58.39,78170.4,0.0,0.99214,1e-05,0.65907]
[1778956674581,58.39,78170.41,0.0,0.99214,1e-05,0.65906]
[1778956674694,58.39,78170.41,0.0,0.99214,1e-05,0.65906]
[1778956674793,58.39,78170.41,0.0,0.99214,1e-05,0.65906]
[1778956678567,58.39,78170.56,0.0,0.99214,1e-05,0.65893]
[1778956678685,58.39,78170.56,0.0,0.99214,1e-05,0.65893]
[1778956678762,58.39,78170.37,0.0,0.99214,1e-05,0.6591]
[1778956680577,58.39,78170.37,0.0,0.99214,1e-05,0.6591]
[1778956680737,58.39,78170.37,0.0,0.99214,1e-05,0.6591]
[1778956680837,58.39,78170.37,0.0,0.99214,1e-05,0.6591]
[1778956684569,58.39,78170.29,0.0,0.99214,1e-05,0.65917]
[1778956684729,58.39,78170.29,0.0,0.99214,1e-05,0.65917]
[1778956684828,58.39,78174.61,0.0,0.99219,1e-05,0.65536]
[1778956685593,58.39,78179.81,0.0,0.99225,1e-05,0.65079]
[1778956688287,58.39,78180.77,0.0,0.99226,1e-05,0.64995]
[1778956688308,58.39,78180.77,0.0,0.99226,1e-05,0.64995]
[1778956688427,58.39,78180.77,0.0,0.99226,1e-05,0.64995]
[1778956688326,58.39,78180.68,0.0,0.99226,1e-05,0.65003]
[1778956688958,58.39,78180.68,0.0,0.99226,1e-05,0.65003]
[1778956689059,58.39,78180.68,0.0,0.99226,1e-05,0.65003]
[1778956689086,58.39,78180.68,0.0,0.99226,1e-05,0.65003]
[1778956689311,58.39,78180.68,0.0,0.99226,1e-05,0.65003]
[1778956690569,58.39,78181.69,0.0,0.99227,1e-05,0.64915]
[1778956690770,58.39,78181.69,0.0,0.99227,1e-05,0.64915]
[1778956690847,58.39,78181.64,0.0,0.99227,1e-05,0.64919]
[1778956692053,58.39,78181.64,0.0,0.99227,1e-05,0.64919]
[1778956692563,58.39,78181.53,0.0,0.99227,1e-05,0.64929]
[1778956694572,58.39,78181.53,0.0,0.99227,1e-05,0.64929]
[1778956694712,58.39,78181.53,0.0,0.99227,1e-05,0.64929]
[1778956694817,58.39,78181.53,0.0,0.99227,1e-05,0.64929]
[1778956694936,58.39,78181.53,0.0,0.99227,1e-05,0.64929]
[1778956696364,58.39,78181.32,0.0,0.99227,1e-05,0.64947]
[1778956696571,58.39,78180.95,0.0,0.99227,1e-05,0.64979]
[1778956698565,58.39,78181.55,0.0,0.99227,1e-05,0.64927]
[1778956698606,58.39,78181.55,0.0,0.99227,1e-05,0.64927]
[1778956698684,58.39,78181.2,0.0,0.99227,1e-05,0.64958]
[1778956700573,58.39,78181.2,0.0,0.99227,1e-05,0.64958]
[1778956700683,58.39,78181.2,0.0,0.99227,1e-05,0.64958]
[1778956700699,58.39,78180.56,0.0,0.99226,1e-05,0.65013]
[1778956702569,58.39,78181.55,0.0,0.99227,1e-05,0.64927]
[1778956702683,58.39,78181.55,0.0,0.99227,1e-05,0.64927]
[1778956702782,58.39,78181.55,0.0,0.99227,1e-05,0.64927]
[1778956704577,58.39,78182.17,0.0,0.99228,1e-05,0.64873]
[1778956704637,58.39,78182.17,0.0,0.99228,1e-05,0.64873]
[1778956704726,58.39,78185.2,0.0,0.99232,1e-05,0.64609]
[1778956705753,58.39,78185.2,0.0,0.99232,1e-05,0.64609]
[1778956705812,58.39,78185.2,0.0,0.99232,1e-05,0.64609]
[1778956705823,58.39,78185.2,0.0,0.99232,1e-05,0.64609]
[1778956706068,58.39,78185.2,0.0,0.99232,1e-05,0.64609]
[1778956708560,58.39,78185.77,0.0,0.99232,1e-05,0.64559]
[1778956708722,58.39,78185.77,0.0,0.99232,1e-05,0.64559]
[1778956708754,58.39,78189.35,0.0,0.99237,1e-05,0.64249]
[1778956710583,58.39,78190.42,0.0,0.99238,1e-05,0.64156]
[1778956710775,58.39,78190.42,0.0,0.99238,1e-05,0.64156]
[1778956710876,58.39,78190.81,0.0,0.99238,1e-05,0.64122]
[1778956712223,58.39,78190.81,0.0,0.99238,1e-05,0.64122]
[1778956712303,58.39,78190.81,0.0,0.99238,1e-05,0.64122]
[1778956712565,58.39,78191.35,0.0,0.99242,1e-05,0.63803]
[1778956714357,58.39,78191.38,0.0,0.99242,1e-05,0.638]
[1778956714429,58.39,78191.38,0.0,0.99242,1e-05,0.638]
[1778956714363,58.39,78189.2,0.0,0.9924,1e-05,0.63988]
[1778956714572,58.39,78189.2,0.0,0.9924,1e-05,0.63988]
[1778956714648,58.39,78189.2,0.0,0.9924,1e-05,0.63988]
[1778956714796,58.39,78186.83,0.0,0.99237,1e-05,0.64193]
[1778956717045,58.39,78186.86,0.0,0.99237,1e-05,0.64191]
[1778956718344,58.39,78186.85,0.0,0.99237,1e-05,0.64191]
[1778956718406,58.39,78186.85,0.0,0.99237,1e-05,0.64191]
[1778956718574,58.39,78186.66,0.0,0.99237,1e-05,0.64208]
[1778956718722,58.39,78186.66,0.0,0.99237,1e-05,0.64208]
[1778956718817,58.39,78186.66,0.0,0.99237,1e-05,0.64208]
[1778956718973,58.39,78186.66,0.0,0.99237,1e-05,0.64208]
[1778956724866,58.39,78185.76,0.0,0.99235,1e-05,0.64286]
[1778956727016,58.39,78186.23,0.0,0.99236,1e-05,0.64245]
[1778956728571,58.39,78186.08,0.0,0.99236,1e-05,0.64258]
[1778956728894,58.39,78186.2,0.0,0.99236,1e-05,0.64248]
[1778956729901,58.39,78188.19,0.0,0.99238,1e-05,0.64076]
[1778956731035,58.39,78188.19,0.0,0.99238,1e-05,0.64076]
[1778956731067,58.39,78188.19,0.0,0.99238,1e-05,0.64076]
[1778956732571,58.39,78188.08,0.0,0.99238,1e-05,0.64085]
[1778956732722,58.39,78188.08,0.0,0.99238,1e-05,0.64085]
[1778956732922,58.39,78188.23,0.0,0.99238,1e-05,0.64072]
[1778956738153,58.39,78187.84,0.0,0.99238,1e-05,0.64106]
[1778956738275,58.39,78187.84,0.0,0.99238,1e-05,0.64106]
[1778956738312,58.39,78187.84,0.0,0.99238,1e-05,0.64106]
[1778956743999,58.39,78187.91,0.0,0.99238,1e-05,0.641]
[1778956747007,58.39,78187.97,0.0,0.99238,1e-05,0.64095]
[1778956748572,58.39,78188.08,0.0,0.99238,1e-05,0.64085]
[1778956748690,58.39,78188.08,0.0,0.99238,1e-05,0.64085]
[1778956748817,58.39,78188.08,0.0,0.99238,1e-05,0.64085]
[1778956749034,58.39,78188.04,0.0,0.99238,1e-05,0.64089]
[1778956750566,58.39,78187.94,0.0,0.99238,1e-05,0.64097]
[1778956750632,58.39,78187.94,0.0,0.99238,1e-05,0.64097]
[1778956751048,58.39,78187.96,0.0,0.99238,1e-05,0.64095]
[1778956756083,58.39,78188.04,0.0,0.99238,1e-05,0.64089]
[1778956761118,58.39,78187.94,0.0,0.99238,1e-05,0.64097]
[1778956766153,58.39,78187.83,0.0,0.99238,1e-05,0.64107]
[1778956768167,58.39,78190.0,0.0,0.9924,1e-05,0.63919]
[1778956770181,58.39,78179.53,0.0,0.99228,1e-05,0.64828]
[1778956771189,58.39,78174.21,0.0,0.99225,1e-05,0.65017]
[1778956772020,58.39,78174.21,0.0,0.99225,1e-05,0.65017]
[1778956773158,58.39,78173.83,0.0,0.99224,1e-05,0.6505]
[1778956773202,58.39,78174.37,0.0,0.99225,1e-05,0.65003]
[1778956774210,58.39,78174.37,0.0,0.99225,1e-05,0.65003]
[1778956774314,58.39,78174.37,0.0,0.99225,1e-05,0.65003]
[1778956775314,58.39,78174.33,0.0,0.99225,1e-05,0.65006]
[1778956775426,58.39,78174.33,0.0,0.99225,1e-05,0.65006]
[1778956775527,58.39,78174.33,0.0,0.99225,1e-05,0.65006]
[1778956777323,58.39,78174.33,0.0,0.99225,1e-05,0.65006]
[1778956777490,58.39,78174.33,0.0,0.99225,1e-05,0.65006]
[1778956777327,58.39,78176.86,0.0,0.99228,1e-05,0.64785]
[1778956778237,58.39,78177.98,0.0,0.99229,1e-05,0.64687]
[1778956778951,58.39,78177.98,0.0,0.99229,1e-05,0.64687]
[1778956779007,58.39,78177.98,0.0,0.99229,1e-05,0.64687]
[1778956779060,58.39,78177.98,0.0,0.99229,1e-05,0.64687]
[1778956784279,58.39,78177.99,0.0,0.99229,1e-05,0.64687]
[1778956790321,58.39,78178.1,0.0,0.9923,1e-05,0.64677]
[1778956795356,58.39,78178.3,0.0,0.9923,1e-05,0.6466]
[1778956800391,58.39,78178.08,0.0,0.9923,1e-05,0.64679]
[1778956801398,58.39,78182.04,0.0,0.99234,1e-05,0.64334]
[1778956802405,58.39,78185.9,0.0,0.99239,1e-05,0.64]
[1778956805593,58.39,78186.34,0.0,0.99239,1e-05,0.63962]
[1778956805742,58.39,78186.34,0.0,0.99239,1e-05,0.63962]
[1778956805808,58.39,78186.34,0.0,0.99239,1e-05,0.63962]
[1778956807111,58.39,78186.34,0.0,0.99239,1e-05,0.63962]
[1778956807325,58.39,78186.34,0.0,0.99239,1e-05,0.63962]
[1778956807442,58.39,78186.84,0.0,0.9924,1e-05,0.63919]
[1778956809314,58.39,78187.81,0.0,0.99241,1e-05,0.63835]
[1778956809850,58.39,78189.14,0.0,0.99243,1e-05,0.63721]
[1778956810060,58.39,78189.14,0.0,0.99243,1e-05,0.63721]
[1778956810462,58.39,78189.36,0.0,0.99243,1e-05,0.63702]
[1778956815497,58.39,78188.37,0.0,0.99242,1e-05,0.63787]
[1778956820533,58.39,78188.6,0.0,0.99242,1e-05,0.63767]
[1778956825568,58.39,78188.75,0.0,0.99242,1e-05,0.63754]
[1778956828098,58.39,78188.6,0.0,0.99242,1e-05,0.63767]
[1778956832617,58.39,78188.35,0.0,0.99245,1e-05,0.63516]
[1778956836645,58.39,78186.03,0.0,0.99242,1e-05,0.63716]
[1778956838992,58.39,78186.14,0.0,0.99242,1e-05,0.63706]
[1778956839006,58.39,78186.14,0.0,0.99242,1e-05,0.63706]
[1778956839060,58.39,78186.14,0.0,0.99242,1e-05,0.63706]
[1778956839112,58.39,78186.14,0.0,0.99242,1e-05,0.63706]
[1778956841680,58.39,78179.78,0.0,0.99235,1e-05,0.64256]
[1778956842687,58.39,78175.91,0.0,0.9923,1e-05,0.64592]
[1778956843929,58.39,78175.91,0.0,0.9923,1e-05,0.64592]
[1778956843984,58.39,78175.91,0.0,0.9923,1e-05,0.64592]
[1778956844082,58.39,78171.66,0.0,0.99225,1e-05,0.64963]
[1778956845255,58.39,78171.66,0.0,0.99225,1e-05,0.64963]
[1778956845399,58.39,78171.66,0.0,0.99225,1e-05,0.64963]
[1778956847317,58.39,78171.7,0.0,0.99225,1e-05,0.6496]
[1778956847460,58.39,78171.7,0.0,0.99225,1e-05,0.6496]
[1778956849266,58.39,78170.41,0.0,0.99224,1e-05,0.65073]
[1778956849312,58.39,78170.41,0.0,0.99224,1e-05,0.65073]
[1778956849318,58.39,78170.41,0.0,0.99224,1e-05,0.65073]
[1778956849560,58.39,78170.41,0.0,0.99224,1e-05,0.65073]
[1778956849342,58.39,78169.1,0.0,0.99222,1e-05,0.65188]
[1778956851323,58.39,78169.06,0.0,0.99222,1e-05,0.65191]
[1778956851462,58.39,78169.06,0.0,0.99222,1e-05,0.65191]
[1778956852044,58.39,78169.12,0.0,0.99222,1e-05,0.65186]
[1778956853309,58.39,78169.33,0.0,0.99222,1e-05,0.65168]
[1778956853410,58.39,78169.15,0.0,0.99222,1e-05,0.65183]
[1778956855328,58.39,78169.14,0.0,0.99222,1e-05,0.65184]
[1778956855468,58.39,78169.14,0.0,0.99222,1e-05,0.65184]
[1778956856828,58.39,78169.22,0.0,0.99222,1e-05,0.65177]
[1778956859208,58.39,78169.22,0.0,0.99222,1e-05,0.65177]
[1778956859320,58.39,78169.22,0.0,0.99222,1e-05,0.65177]
[1778956859413,58.39,78169.22,0.0,0.99222,1e-05,0.65177]
[1778956859839,58.39,78169.22,0.0,0.99222,1e-05,0.65177]
[1778956861322,58.39,78170.93,0.0,0.99224,1e-05,0.65027]
[1778956861461,58.39,78170.93,0.0,0.99224,1e-05,0.65027]
[1778956861561,58.39,78176.63,0.0,0.99231,1e-05,0.6453]
[1778956862878,58.39,78178.52,0.0,0.99233,1e-05,0.64365]
[1778956864858,58.39,78178.52,0.0,0.99233,1e-05,0.64365]
[1778956864875,58.39,78178.52,0.0,0.99233,1e-05,0.64365]
[1778956865064,58.39,78178.52,0.0,0.99233,1e-05,0.64365]
[1778956865317,58.39,78178.52,0.0,0.99233,1e-05,0.64365]
[1778956865474,58.39,78178.52,0.0,0.99233,1e-05,0.64365]
[1778956865560,58.39,78178.45,0.0,0.99233,1e-05,0.64371]
[1778956867025,58.39,78178.63,0.0,0.99233,1e-05,0.64356]
[1778956867321,58.39,78178.63,0.0,0.99233,1e-05,0.64356]
[1778956867413,58.39,78178.45,0.0,0.99233,1e-05,0.64371]
[1778956871448,58.39,78178.48,0.0,0.99233,1e-05,0.64369]
[1778956871566,58.39,78178.48,0.0,0.99233,1e-05,0.64369]
[1778956871547,58.39,78178.48,0.0,0.99233,1e-05,0.64369]
[1778956873317,58.39,78178.45,0.0,0.99233,1e-05,0.64371]
[1778956873426,58.39,78178.45,0.0,0.99233,1e-05,0.64371]
[1778956875971,58.39,78180.47,0.0,0.99236,1e-05,0.64196]
[1778956877321,58.39,78180.47,0.0,0.99236,1e-05,0.64196]
[1778956877353,58.39,78180.47,0.0,0.99236,1e-05,0.64196]
[1778956877391,58.39,78182.45,0.0,0.99238,1e-05,0.64025]
[1778956879509,58.39,78181.77,0.0,0.99237,1e-05,0.64084]
[1778956879563,58.39,78181.77,0.0,0.99237,1e-05,0.64084]
[1778956879570,58.39,78181.77,0.0,0.99237,1e-05,0.64084]
[1778956879661,58.39,78182.05,0.0,0.99237,1e-05,0.64059]
[1778956879810,58.39,78182.05,0.0,0.99237,1e-05,0.64059]
[1778956881320,58.39,78182.12,0.0,0.99237,1e-05,0.64053]
[1778956881340,58.39,78182.12,0.0,0.99237,1e-05,0.64053]
[1778956887048,58.39,78181.94,0.0,0.99237,1e-05,0.64069]
[1778956891076,58.39,78181.91,0.0,0.9924,1e-05,0.63798]
[1778956893391,58.39,78181.94,0.0,0.9924,1e-05,0.63795]
[1778956893495,58.39,78181.94,0.0,0.9924,1e-05,0.63795]
[1778956893563,58.39,78181.94,0.0,0.9924,1e-05,0.63795]
[1778956893612,58.39,78181.94,0.0,0.9924,1e-05,0.63795]
[1778956896023,58.39,78181.77,0.0,0.9924,1e-05,0.6381]
[1778956896059,58.39,78181.77,0.0,0.9924,1e-05,0.6381]
[1778956896073,58.39,78181.77,0.0,0.9924,1e-05,0.6381]
[1778956896310,58.39,78181.77,0.0,0.9924,1e-05,0.6381]
[1778956896411,58.39,78181.77,0.0,0.9924,1e-05,0.6381]
[1778956897035,58.39,78181.77,0.0,0.9924,1e-05,0.6381]
[1778956897328,58.39,78181.77,0.0,0.9924,1e-05,0.6381]
[1778956899309,58.39,78182.01,0.0,0.99241,1e-05,0.63789]
[1778956899420,58.39,78182.01,0.0,0.99241,1e-05,0.63789]
[1778956899562,58.39,78182.01,0.0,0.99241,1e-05,0.63789]
[1778956902371,58.39,78182.23,0.0,0.99241,1e-05,0.6377]
[1778956902562,58.39,78182.23,0.0,0.99241,1e-05,0.6377]
[1778956903092,58.39,78182.19,0.0,0.99241,1e-05,0.63774]
[1778956904920,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956905046,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956905062,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956905320,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956905381,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956905411,58.39,78182.18,0.0,0.99241,1e-05,0.63774]
[1778956907047,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956907311,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956907356,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956909318,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956909464,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956909564,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956909740,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956911830,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956913313,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956913453,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956913563,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956913639,58.39,78182.11,0.0,0.99241,1e-05,0.63781]
[1778956917310,58.39,78182.26,0.0,0.99241,1e-05,0.63768]
[1778956917428,58.39,78182.26,0.0,0.99241,1e-05,0.63768]
[1778956919432,58.39,78182.19,0.0,0.99241,1e-05,0.63774]
[1778956919563,58.39,78182.19,0.0,0.99241,1e-05,0.63774]
[1778956919652,58.39,78182.05,0.0,0.99241,1e-05,0.63786]
[1778956921310,58.39,78182.09,0.0,0.99241,1e-05,0.63782]
[1778956921424,58.39,78182.09,0.0,0.99241,1e-05,0.63782]
[1778956925317,58.39,78182.33,0.0,0.99241,1e-05,0.63762]
[1778956925455,58.39,78182.33,0.0,0.99241,1e-05,0.63762]
[1778956927061,58.39,78181.52,0.0,0.9924,1e-05,0.63831]
[1778956927322,58.39,78181.52,0.0,0.9924,1e-05,0.63831]
[1778956927328,58.39,78181.51,0.0,0.9924,1e-05,0.63832]
[1778956931892,58.39,78181.69,0.0,0.9924,1e-05,0.63817]
[1778956932060,58.39,78181.69,0.0,0.9924,1e-05,0.63817]
[1778956932363,58.39,78181.81,0.0,0.9924,1e-05,0.63806]
[1778956932935,58.39,78181.81,0.0,0.9924,1e-05,0.63806]
[1778956935319,58.39,78181.92,0.0,0.9924,1e-05,0.63797]
[1778956935406,58.39,78181.92,0.0,0.9924,1e-05,0.63797]
[1778956939321,58.39,78181.82,0.0,0.9924,1e-05,0.63806]
[1778956939489,58.39,78181.82,0.0,0.9924,1e-05,0.63806]
[1778956941318,58.39,78181.78,0.0,0.9924,1e-05,0.63809]
[1778956941468,58.39,78181.78,0.0,0.9924,1e-05,0.63809]
[1778956945062,58.39,78181.81,0.0,0.9924,1e-05,0.63806]
[1778956945126,58.39,78181.81,0.0,0.9924,1e-05,0.63806]
[1778956945322,58.39,78181.81,0.0,0.9924,1e-05,0.63806]
[1778956945350,58.39,78181.81,0.0,0.9924,1e-05,0.63806]
[1778956945454,58.39,78181.63,0.0,0.9924,1e-05,0.63822]
[1778956947318,58.39,78181.81,0.0,0.9924,1e-05,0.63806]
[1778956947487,58.39,78181.81,0.0,0.9924,1e-05,0.63806]
[1778956951323,58.39,78181.66,0.0,0.9924,1e-05,0.63819]
[1778956951481,58.39,78181.66,0.0,0.9924,1e-05,0.63819]
[1778956951572,58.39,78181.52,0.0,0.99243,1e-05,0.63558]
[1778956955317,58.39,78181.74,0.0,0.99243,1e-05,0.63539]
[1778956955434,58.39,78181.74,0.0,0.99243,1e-05,0.63539]
[1778956960559,58.39,78181.73,0.0,0.99243,1e-05,0.6354]
[1778956965594,58.39,78181.88,0.0,0.99244,1e-05,0.63527]
[1778956970629,58.39,78183.66,0.0,0.99246,1e-05,0.63374]
[1778956971636,58.39,78187.35,0.0,0.9925,1e-05,0.63058]
[1778956974657,58.39,78189.48,0.0,0.99252,1e-05,0.62876]
[1778956975729,58.39,78189.48,0.0,0.99252,1e-05,0.62876]
[1778956975750,58.39,78190.26,0.0,0.99253,1e-05,0.6281]
[1778956975809,58.39,78190.26,0.0,0.99253,1e-05,0.6281]
[1778956975817,58.39,78190.26,0.0,0.99253,1e-05,0.6281]
[1778956976058,58.39,78190.26,0.0,0.99253,1e-05,0.6281]
[1778956976671,58.39,78190.22,0.0,0.99253,1e-05,0.62813]
[1778956979740,58.39,78190.26,0.0,0.99253,1e-05,0.6281]
[1778956979811,58.39,78189.68,0.0,0.99253,1e-05,0.62859]
[1778956987748,58.39,78189.55,0.0,0.99252,1e-05,0.6287]
[1778956992059,58.39,78189.7,0.0,0.99253,1e-05,0.62858]
[1778956993318,58.39,78189.7,0.0,0.99253,1e-05,0.62858]
[1778956993432,58.39,78189.7,0.0,0.99253,1e-05,0.62858]
[1778956993563,58.39,78189.7,0.0,0.99253,1e-05,0.62858]
[1778956993662,58.39,78189.7,0.0,0.99253,1e-05,0.62858]
[1778956993811,58.39,78189.7,0.0,0.99253,1e-05,0.62858]
[1778956995858,58.39,78189.7,0.0,0.99253,1e-05,0.62858]
[1778956997055,58.39,78189.7,0.0,0.99253,1e-05,0.62858]
[1778956997319,58.39,78189.7,0.0,0.99253,1e-05,0.62858]
[1778956997360,58.39,78189.7,0.0,0.99253,1e-05,0.62858]
[1778957001001,58.39,78189.64,0.0,0.99253,1e-05,0.62863]
[1778957001059,58.39,78189.64,0.0,0.99253,1e-05,0.62863]
[1778957001159,58.39,78189.64,0.0,0.99253,1e-05,0.62863]
[1778957007053,58.39,78189.59,0.0,0.99253,1e-05,0.62867]
[1778957007324,58.39,78189.59,0.0,0.99253,1e-05,0.62867]
[1778957007347,58.39,78189.59,0.0,0.99253,1e-05,0.62867]
[1778957011916,58.39,78189.49,0.0,0.99256,1e-05,0.62605]
[1778957015657,58.39,78189.33,0.0,0.99255,1e-05,0.62619]
[1778957015757,58.39,78210.71,0.0,0.9928,1e-05,0.60823]
[1778957016783,58.39,78210.71,0.0,0.9928,1e-05,0.60823]
[1778957015948,58.39,78226.76,0.0,0.99298,1e-05,0.59503]
[1778957016955,58.39,78239.66,0.0,0.99312,1e-05,0.5846]
[1778957017962,58.39,78245.09,0.0,0.99318,1e-05,0.58026]
[1778957019393,58.39,78245.09,0.0,0.99318,1e-05,0.58026]
[1778957019637,58.39,78245.09,0.0,0.99318,1e-05,0.58026]
[1778957019717,58.39,78245.79,0.0,0.99318,1e-05,0.5797]
[1778957025011,58.39,78246.28,0.0,0.99319,1e-05,0.57931]
[1778957025849,58.39,78246.28,0.0,0.99319,1e-05,0.57931]
[1778957026064,58.39,78246.28,0.0,0.99319,1e-05,0.57931]
[1778957026162,58.39,78246.29,0.0,0.99319,1e-05,0.5793]
[1778957032071,58.39,78245.75,0.0,0.99318,1e-05,0.57973]
[1778957033815,58.39,78245.75,0.0,0.99318,1e-05,0.57973]
[1778957033840,58.39,78245.75,0.0,0.99318,1e-05,0.57973]
[1778957033983,58.39,78245.75,0.0,0.99318,1e-05,0.57973]
[1778957034062,58.39,78245.75,0.0,0.99318,1e-05,0.57973]
[1778957037096,58.39,78247.06,0.0,0.9932,1e-05,0.57869]
[1778957041124,58.39,78243.19,0.0,0.99315,1e-05,0.58177]
[1778957044593,58.39,78244.8,0.0,0.99317,1e-05,0.58049]
[1778957044678,58.39,78244.8,0.0,0.99317,1e-05,0.58049]
[1778957044811,58.39,78244.8,0.0,0.99317,1e-05,0.58049]
[1778957044745,58.39,78244.87,0.0,0.99317,1e-05,0.58043]
[1778957046156,58.39,78244.91,0.0,0.99317,1e-05,0.5804]
[1778957046272,58.39,78244.91,0.0,0.99317,1e-05,0.5804]
[1778957046309,58.39,78244.91,0.0,0.99317,1e-05,0.5804]
[1778957047049,58.39,78245.12,0.0,0.99318,1e-05,0.58023]
[1778957047818,58.39,78245.12,0.0,0.99318,1e-05,0.58023]
[1778957047960,58.39,78244.94,0.0,0.99317,1e-05,0.58038]
[1778957048066,58.39,78244.94,0.0,0.99317,1e-05,0.58038]
[1778957049809,58.39,78244.94,0.0,0.99317,1e-05,0.58038]
[1778957049998,58.39,78244.94,0.0,0.99317,1e-05,0.58038]
[1778957050059,58.39,78244.94,0.0,0.99317,1e-05,0.58038]
[1778957055413,58.39,78244.81,0.0,0.99317,1e-05,0.58048]
[1778957060389,58.39,78245.03,0.0,0.99317,1e-05,0.5803]
[1778957060547,58.39,78245.03,0.0,0.99317,1e-05,0.5803]
[1778957060572,58.39,78245.03,0.0,0.99317,1e-05,0.5803]
[1778957060673,58.39,78244.96,0.0,0.99317,1e-05,0.58036]
[1778957062272,58.39,78243.1,0.0,0.99315,1e-05,0.58185]
[1778957063279,58.39,78237.23,0.0,0.99309,1e-05,0.58655]
[1778957064286,58.39,78232.52,0.0,0.99304,1e-05,0.59035]
[1778957066211,58.39,78231.57,0.0,0.99303,1e-05,0.59112]
[1778957066314,58.39,78231.57,0.0,0.99303,1e-05,0.59112]
[1778957066325,58.39,78231.57,0.0,0.99303,1e-05,0.59112]
[1778957066372,58.39,78231.53,0.0,0.99303,1e-05,0.59116]
[1778957069822,58.39,78230.2,0.0,0.99301,1e-05,0.59223]
[1778957069871,58.39,78230.2,0.0,0.99301,1e-05,0.59223]
[1778957069883,58.39,78227.35,0.0,0.99298,1e-05,0.59455]
[1778957071816,58.39,78228.94,0.0,0.993,1e-05,0.59326]
[1778957071884,58.39,78230.11,0.0,0.99304,1e-05,0.58971]
[1778957071926,58.39,78230.11,0.0,0.99304,1e-05,0.58971]
[1778957074975,58.39,78230.72,0.0,0.99305,1e-05,0.58922]
[1778957075037,58.39,78230.72,0.0,0.99305,1e-05,0.58922]
[1778957075074,58.39,78230.72,0.0,0.99305,1e-05,0.58922]
[1778957075812,58.39,78230.72,0.0,0.99305,1e-05,0.58922]
[1778957075853,58.39,78230.72,0.0,0.99305,1e-05,0.58922]
[1778957075831,58.39,78230.7,0.0,0.99305,1e-05,0.58923]
[1778957077073,58.39,78230.42,0.0,0.99305,1e-05,0.58946]
[1778957077816,58.39,78230.42,0.0,0.99305,1e-05,0.58946]
[1778957077934,58.39,78230.08,0.0,0.99304,1e-05,0.58974]
[1778957078063,58.39,78230.08,0.0,0.99304,1e-05,0.58974]
[1778957079817,58.39,78230.08,0.0,0.99304,1e-05,0.58974]
[1778957079897,58.39,78230.08,0.0,0.99304,1e-05,0.58974]
[1778957079978,58.39,78230.08,0.0,0.99304,1e-05,0.58974]
[1778957081816,58.39,78229.86,0.0,0.99304,1e-05,0.58991]
[1778957081897,58.39,78229.86,0.0,0.99304,1e-05,0.58991]
[1778957082412,58.39,78230.31,0.0,0.99304,1e-05,0.58955]
[1778957085812,58.39,78229.73,0.0,0.99304,1e-05,0.59002]
[1778957085904,58.39,78229.73,0.0,0.99304,1e-05,0.59002]
[1778957085910,58.39,78229.73,0.0,0.99304,1e-05,0.59002]
[1778957087815,58.39,78229.73,0.0,0.99304,1e-05,0.59002]
[1778957087941,58.39,78229.73,0.0,0.99304,1e-05,0.59002]
[1778957088043,58.39,78229.73,0.0,0.99304,1e-05,0.59002]
[1778957091815,58.39,78228.69,0.0,0.99303,1e-05,0.59086]
[1778957091852,58.39,78229.15,0.0,0.99303,1e-05,0.59049]
[1778957092029,58.39,78229.15,0.0,0.99303,1e-05,0.59049]
[1778957093814,58.39,78229.05,0.0,0.99303,1e-05,0.59057]
[1778957093910,58.39,78228.51,0.0,0.99303,1e-05,0.59101]
[1778957093986,58.39,78228.51,0.0,0.99303,1e-05,0.59101]
[1778957097816,58.39,78228.79,0.0,0.99303,1e-05,0.59078]
[1778957097857,58.39,78228.79,0.0,0.99303,1e-05,0.59078]
[1778957099870,58.39,78228.59,0.0,0.99303,1e-05,0.59094]
[1778957099881,58.39,78228.59,0.0,0.99303,1e-05,0.59094]
[1778957100064,58.39,78228.56,0.0,0.99303,1e-05,0.59097]
[1778957101814,58.39,78228.73,0.0,0.99303,1e-05,0.59083]
[1778957101841,58.39,78230.38,0.0,0.99305,1e-05,0.58949]
[1778957101978,58.39,78230.38,0.0,0.99305,1e-05,0.58949]
[1778957102552,58.39,78225.38,0.0,0.99299,1e-05,0.59355]
[1778957103559,58.39,78221.61,0.0,0.99295,1e-05,0.59662]
[1778957105815,58.39,78221.0,0.0,0.99294,1e-05,0.59712]
[1778957105913,58.39,78220.96,0.0,0.99294,1e-05,0.59715]
[1778957105933,58.39,78220.96,0.0,0.99294,1e-05,0.59715]
[1778957106830,58.39,78220.96,0.0,0.99294,1e-05,0.59715]
[1778957107068,58.39,78220.96,0.0,0.99294,1e-05,0.59715]
[1778957107821,58.39,78220.96,0.0,0.99294,1e-05,0.59715]
[1778957107892,58.39,78220.96,0.0,0.99294,1e-05,0.59715]
[1778957107915,58.39,78220.96,0.0,0.99294,1e-05,0.59715]
[1778957110409,58.39,78221.23,0.0,0.99294,1e-05,0.59693]
[1778957110567,58.39,78221.23,0.0,0.99294,1e-05,0.59693]
[1778957111821,58.39,78221.23,0.0,0.99294,1e-05,0.59693]
[1778957111915,58.39,78221.83,0.0,0.99295,1e-05,0.59644]
[1778957112456,58.39,78221.83,0.0,0.99295,1e-05,0.59644]
[1778957113816,58.39,78221.83,0.0,0.99295,1e-05,0.59644]
[1778957113867,58.39,78221.83,0.0,0.99295,1e-05,0.59644]
[1778957113864,58.39,78221.83,0.0,0.99295,1e-05,0.59644]
[1778957117033,58.39,78221.83,0.0,0.99295,1e-05,0.59644]
[1778957117816,58.39,78221.83,0.0,0.99295,1e-05,0.59644]
[1778957117908,58.39,78221.83,0.0,0.99295,1e-05,0.59644]
[1778957117976,58.39,78221.83,0.0,0.99295,1e-05,0.59644]
[1778957118063,58.39,78221.83,0.0,0.99295,1e-05,0.59644]
[1778957121819,58.39,78221.83,0.0,0.99295,1e-05,0.59644]
[1778957121911,58.39,78221.83,0.0,0.99295,1e-05,0.59644]
[1778957122843,58.39,78221.83,0.0,0.99295,1e-05,0.59644]
[1778957125821,58.39,78221.47,0.0,0.99295,1e-05,0.59674]
[1778957125912,58.39,78221.47,0.0,0.99295,1e-05,0.59674]
[1778957125963,58.39,78221.47,0.0,0.99295,1e-05,0.59674]
[1778957127819,58.39,78221.47,0.0,0.99295,1e-05,0.59674]
[1778957127912,58.39,78221.47,0.0,0.99295,1e-05,0.59674]
[1778957127994,58.39,78221.47,0.0,0.99295,1e-05,0.59674]
[1778957129822,58.39,78221.47,0.0,0.99295,1e-05,0.59674]
[1778957129914,58.39,78221.47,0.0,0.99295,1e-05,0.59674]
[1778957129966,58.39,78221.47,0.0,0.99295,1e-05,0.59674]
[1778957132767,58.39,78221.51,0.0,0.99298,1e-05,0.59409]
[1778957133818,58.39,78221.51,0.0,0.99298,1e-05,0.59409]
[1778957133926,58.39,78221.51,0.0,0.99298,1e-05,0.59409]
[1778957133913,58.39,78221.58,0.0,0.99298,1e-05,0.59403]
[1778957134945,58.39,78221.58,0.0,0.99298,1e-05,0.59403]
[1778957135016,58.39,78221.79,0.0,0.99298,1e-05,0.59386]
[1778957135059,58.39,78221.79,0.0,0.99298,1e-05,0.59386]
[1778957135816,58.39,78221.79,0.0,0.99298,1e-05,0.59386]
[1778957135913,58.39,78221.83,0.0,0.99298,1e-05,0.59383]
[1778957135979,58.39,78221.83,0.0,0.99298,1e-05,0.59383]
[1778957137027,58.39,78221.83,0.0,0.99298,1e-05,0.59383]
[1778957137811,58.39,78221.83,0.0,0.99298,1e-05,0.59383]
[1778957139821,58.39,78222.18,0.0,0.99299,1e-05,0.59354]
[1778957139914,58.39,78221.93,0.0,0.99298,1e-05,0.59375]
[1778957145250,58.39,78221.92,0.0,0.99298,1e-05,0.59376]
[1778957145312,58.39,78221.92,0.0,0.99298,1e-05,0.59376]
[1778957145813,58.39,78221.92,0.0,0.99298,1e-05,0.59376]
[1778957145859,58.39,78221.96,0.0,0.99298,1e-05,0.59372]
[1778957146664,58.39,78221.96,0.0,0.99298,1e-05,0.59372]
[1778957147014,58.39,78221.89,0.0,0.99298,1e-05,0.59378]
[1778957147823,58.39,78221.89,0.0,0.99298,1e-05,0.59378]
[1778957147862,58.39,78221.89,0.0,0.99298,1e-05,0.59378]
[1778957147906,58.39,78221.89,0.0,0.99298,1e-05,0.59378]
[1778957148062,58.39,78221.89,0.0,0.99298,1e-05,0.59378]
[1778957148153,58.39,78221.89,0.0,0.99298,1e-05,0.59378]
[1778957148880,58.39,78221.92,0.0,0.99298,1e-05,0.59376]
[1778957151825,58.39,78222.08,0.0,0.99298,1e-05,0.59363]
[1778957151924,58.39,78222.08,0.0,0.99298,1e-05,0.59363]
[1778957152029,58.39,78222.08,0.0,0.99298,1e-05,0.59363]
[1778957152285,58.39,78222.08,0.0,0.99298,1e-05,0.59363]
[1778957153474,58.39,78222.01,0.0,0.99298,1e-05,0.59368]
[1778957155819,58.39,78221.85,0.0,0.99298,1e-05,0.59381]
[1778957155974,58.39,78221.86,0.0,0.99298,1e-05,0.59381]
[1778957157818,58.39,78221.72,0.0,0.99298,1e-05,0.59392]
[1778957157943,58.39,78221.83,0.0,0.99298,1e-05,0.59383]
[1778957158040,58.39,78221.83,0.0,0.99298,1e-05,0.59383]
[1778957161819,58.39,78221.89,0.0,0.99298,1e-05,0.59378]
[1778957161930,58.39,78221.89,0.0,0.99298,1e-05,0.59378]
[1778957161971,58.39,78221.94,0.0,0.99298,1e-05,0.59374]
[1778957165816,58.39,78221.91,0.0,0.99298,1e-05,0.59376]
[1778957165972,58.39,78221.91,0.0,0.99298,1e-05,0.59376]
[1778957165912,58.39,78222.2,0.0,0.99299,1e-05,0.59353]
[1778957167817,58.39,78222.24,0.0,0.99299,1e-05,0.5935]
[1778957167881,58.39,78222.24,0.0,0.99299,1e-05,0.5935]
[1778957167914,58.39,78222.28,0.0,0.99299,1e-05,0.59346]
[1778957171815,58.39,78222.18,0.0,0.99299,1e-05,0.59354]
[1778957171911,58.39,78222.3,0.0,0.99299,1e-05,0.59345]
[1778957172040,58.39,78222.3,0.0,0.99299,1e-05,0.59345]
[1778957173717,58.39,78222.34,0.0,0.99299,1e-05,0.59341]
[1778957173791,58.39,78222.34,0.0,0.99299,1e-05,0.59341]
[1778957173812,58.39,78222.34,0.0,0.99299,1e-05,0.59341]
[1778957175820,58.39,78222.26,0.0,0.99299,1e-05,0.59348]
[1778957175912,58.39,78222.26,0.0,0.99299,1e-05,0.59348]
[1778957176000,58.39,78222.26,0.0,0.99299,1e-05,0.59348]
[1778957176899,58.39,78222.26,0.0,0.99299,1e-05,0.59348]
[1778957179813,58.39,78222.11,0.0,0.99298,1e-05,0.5936]
[1778957179967,58.39,78222.11,0.0,0.99298,1e-05,0.5936]
[1778957180063,58.39,78222.13,0.0,0.99298,1e-05,0.59359]
[1778957181926,58.39,78222.09,0.0,0.99298,1e-05,0.59362]
[1778957183813,58.39,78220.58,0.0,0.99297,1e-05,0.59485]
[1778957183934,58.39,78220.58,0.0,0.99297,1e-05,0.59485]
[1778957184065,58.39,78220.32,0.0,0.99296,1e-05,0.59506]
[1778957188123,58.39,78220.17,0.0,0.99296,1e-05,0.59518]
[1778957189821,58.39,78220.25,0.0,0.99296,1e-05,0.59512]
[1778957189929,58.39,78220.25,0.0,0.99296,1e-05,0.59512]
[1778957189915,58.39,78220.03,0.0,0.99296,1e-05,0.5953]
[1778957191966,58.39,78219.96,0.0,0.99296,1e-05,0.59535]
[1778957191996,58.39,78220.08,0.0,0.99299,1e-05,0.59264]
[1778957192063,58.39,78220.08,0.0,0.99299,1e-05,0.59264]
[1778957192068,58.39,78220.08,0.0,0.99299,1e-05,0.59264]
[1778957193817,58.39,78220.01,0.0,0.99299,1e-05,0.5927]
[1778957193933,58.39,78220.01,0.0,0.99299,1e-05,0.5927]
[1778957193885,58.39,78220.01,0.0,0.99299,1e-05,0.5927]
[1778957195823,58.39,78220.01,0.0,0.99299,1e-05,0.5927]
[1778957195946,58.39,78220.01,0.0,0.99299,1e-05,0.5927]
[1778957195894,58.39,78220.01,0.0,0.99299,1e-05,0.5927]
[1778957196869,58.39,78220.01,0.0,0.99299,1e-05,0.5927]
[1778957199817,58.39,78220.31,0.0,0.99299,1e-05,0.59246]
[1778957199973,58.39,78220.31,0.0,0.99299,1e-05,0.59246]
[1778957199913,58.39,78220.27,0.0,0.99299,1e-05,0.59249]
[1778957201844,58.39,78220.27,0.0,0.99299,1e-05,0.59249]
[1778957205280,58.39,78220.12,0.0,0.99299,1e-05,0.59261]
[1778957205312,58.39,78220.12,0.0,0.99299,1e-05,0.59261]
[1778957207821,58.39,78220.35,0.0,0.993,1e-05,0.59242]
[1778957207959,58.39,78220.35,0.0,0.993,1e-05,0.59242]
[1778957207826,58.39,78220.55,0.0,0.993,1e-05,0.59226]
[1778957209822,58.39,78220.2,0.0,0.99299,1e-05,0.59255]
[1778957209986,58.39,78220.2,0.0,0.99299,1e-05,0.59255]
[1778957209915,58.39,78220.2,0.0,0.99299,1e-05,0.59255]
[1778957213824,58.39,78220.19,0.0,0.99299,1e-05,0.59256]
[1778957214004,58.39,78220.19,0.0,0.99299,1e-05,0.59256]
[1778957213837,58.39,78220.21,0.0,0.99299,1e-05,0.59254]
[1778957217827,58.39,78220.62,0.0,0.993,1e-05,0.59221]
[1778957217939,58.39,78220.62,0.0,0.993,1e-05,0.59221]
[1778957218035,58.39,78221.24,0.0,0.99301,1e-05,0.5917]
[1778957219818,58.39,78221.6,0.0,0.99301,1e-05,0.59141]
[1778957219941,58.39,78221.6,0.0,0.99301,1e-05,0.59141]
[1778957219913,58.39,78222.06,0.0,0.99301,1e-05,0.59104]
[1778957221386,58.39,78223.62,0.0,0.99303,1e-05,0.58977]
[1778957223230,58.39,78224.16,0.0,0.99304,1e-05,0.58933]
[1778957223308,58.39,78224.16,0.0,0.99304,1e-05,0.58933]
[1778957223364,58.39,78224.16,0.0,0.99304,1e-05,0.58933]
[1778957223562,58.39,78224.16,0.0,0.99304,1e-05,0.58933]
[1778957223819,58.39,78224.16,0.0,0.99304,1e-05,0.58933]
[1778957223889,58.39,78224.16,0.0,0.99304,1e-05,0.58933]
[1778957223925,58.39,78224.37,0.0,0.99304,1e-05,0.58916]
[1778957225819,58.39,78224.39,0.0,0.99304,1e-05,0.58915]
[1778957225941,58.39,78224.39,0.0,0.99304,1e-05,0.58915]
[1778957226039,58.39,78224.63,0.0,0.99304,1e-05,0.58895]
[1778957227056,58.39,78224.11,0.0,0.99304,1e-05,0.58937]
[1778957227822,58.39,78224.11,0.0,0.99304,1e-05,0.58937]
[1778957227844,58.39,78224.11,0.0,0.99304,1e-05,0.58937]
[1778957233049,58.39,78224.04,0.0,0.99304,1e-05,0.58943]
[1778957233061,58.39,78223.88,0.0,0.99303,1e-05,0.58956]
[1778957233817,58.39,78223.88,0.0,0.99303,1e-05,0.58956]
[1778957233917,58.39,78223.88,0.0,0.99303,1e-05,0.58956]
[1778957233996,58.39,78223.91,0.0,0.99303,1e-05,0.58954]
[1778957237028,58.39,78223.88,0.0,0.99303,1e-05,0.58956]
[1778957237828,58.39,78223.95,0.0,0.99303,1e-05,0.5895]
[1778957237861,58.39,78223.84,0.0,0.99303,1e-05,0.58959]
[1778957239208,58.39,78223.84,0.0,0.99303,1e-05,0.58959]
[1778957239314,58.39,78223.84,0.0,0.99303,1e-05,0.58959]
[1778957241827,58.39,78223.88,0.0,0.99303,1e-05,0.58956]
[1778957242037,58.39,78223.88,0.0,0.99303,1e-05,0.58956]
[1778957241916,58.39,78223.74,0.0,0.99303,1e-05,0.58967]
[1778957244152,58.39,78224.5,0.0,0.99304,1e-05,0.58906]
[1778957245822,58.39,78225.56,0.0,0.99305,1e-05,0.5882]
[1778957245972,58.39,78225.56,0.0,0.99305,1e-05,0.5882]
[1778957246046,58.39,78226.75,0.0,0.99307,1e-05,0.58724]
[1778957247072,58.39,78226.92,0.0,0.99307,1e-05,0.5871]
[1778957247758,58.39,78226.92,0.0,0.99307,1e-05,0.5871]
[1778957247825,58.39,78226.92,0.0,0.99307,1e-05,0.5871]
[1778957247856,58.39,78226.92,0.0,0.99307,1e-05,0.5871]
[1778957248071,58.39,78226.92,0.0,0.99307,1e-05,0.5871]
[1778957247915,58.39,78225.22,0.0,0.99305,1e-05,0.58848]
[1778957251822,58.39,78226.35,0.0,0.99306,1e-05,0.58756]
[1778957251913,58.39,78226.5,0.0,0.99309,1e-05,0.58485]
[1778957252674,58.39,78226.5,0.0,0.99309,1e-05,0.58485]
[1778957255825,58.39,78227.73,0.0,0.99311,1e-05,0.58386]
[1778957255939,58.39,78227.73,0.0,0.99311,1e-05,0.58386]
[1778957256004,58.39,78228.24,0.0,0.99311,1e-05,0.58345]
[1778957256649,58.39,78228.24,0.0,0.99311,1e-05,0.58345]
[1778957256767,58.39,78228.24,0.0,0.99311,1e-05,0.58345]
[1778957256813,58.39,78228.24,0.0,0.99311,1e-05,0.58345]
[1778957257818,58.39,78228.51,0.0,0.99311,1e-05,0.58324]
[1778957257956,58.39,78228.51,0.0,0.99311,1e-05,0.58324]
[1778957258021,58.39,78228.38,0.0,0.99311,1e-05,0.58334]
[1778957259824,58.39,78228.47,0.0,0.99311,1e-05,0.58327]
[1778957259959,58.39,78228.47,0.0,0.99311,1e-05,0.58327]
[1778957260055,58.39,78228.48,0.0,0.99311,1e-05,0.58326]
[1778957262050,58.39,78228.63,0.0,0.99312,1e-05,0.58314]
[1778957263820,58.39,78228.54,0.0,0.99311,1e-05,0.58321]
[1778957264007,58.39,78228.54,0.0,0.99311,1e-05,0.58321]
[1778957264068,58.39,78228.54,0.0,0.99311,1e-05,0.58321]
[1778957263913,58.39,78228.38,0.0,0.99311,1e-05,0.58334]
[1778957266702,58.39,78224.98,0.0,0.99308,1e-05,0.58608]
[1778957267824,58.39,78224.98,0.0,0.99308,1e-05,0.58608]
[1778957267915,58.39,78225.01,0.0,0.99308,1e-05,0.58605]
[1778957268336,58.39,78225.01,0.0,0.99308,1e-05,0.58605]
[1778957269822,58.39,78224.48,0.0,0.99307,1e-05,0.58648]
[1778957270080,58.39,78224.48,0.0,0.99307,1e-05,0.58648]
[1778957269913,58.39,78224.44,0.0,0.99307,1e-05,0.58651]
[1778957273825,58.39,78224.74,0.0,0.99307,1e-05,0.58627]
[1778957273952,58.39,78224.74,0.0,0.99307,1e-05,0.58627]
[1778957274048,58.39,78224.89,0.0,0.99307,1e-05,0.58615]
[1778957277228,58.39,78226.06,0.0,0.99309,1e-05,0.58521]
[1778957277299,58.39,78226.06,0.0,0.99309,1e-05,0.58521]
[1778957277314,58.39,78226.06,0.0,0.99309,1e-05,0.58521]
[1778957277827,58.39,78226.06,0.0,0.99309,1e-05,0.58521]
[1778957277997,58.39,78226.06,0.0,0.99309,1e-05,0.58521]
[1778957278094,58.39,78226.09,0.0,0.99309,1e-05,0.58518]
[1778957281822,58.39,78225.92,0.0,0.99309,1e-05,0.58532]
[1778957282016,58.39,78225.92,0.0,0.99309,1e-05,0.58532]
[1778957281888,58.39,78226.16,0.0,0.99309,1e-05,0.58513]
[1778957282243,58.39,78226.16,0.0,0.99309,1e-05,0.58513]
[1778957283811,58.39,78226.27,0.0,0.99309,1e-05,0.58504]
[1778957284719,58.39,78226.38,0.0,0.99309,1e-05,0.58495]
[1778957284807,58.39,78226.38,0.0,0.99309,1e-05,0.58495]
[1778957285821,58.39,78226.46,0.0,0.99309,1e-05,0.58489]
[1778957285971,58.39,78226.46,0.0,0.99309,1e-05,0.58489]
[1778957286067,58.39,78226.37,0.0,0.99309,1e-05,0.58496]
[1778957287815,58.39,78226.37,0.0,0.99309,1e-05,0.58496]
[1778957287941,58.39,78226.37,0.0,0.99309,1e-05,0.58496]
[1778957288040,58.39,78226.59,0.0,0.99309,1e-05,0.58478]
[1778957288856,58.39,78231.86,0.0,0.99315,1e-05,0.58055]
[1778957289863,58.39,78235.9,0.0,0.99319,1e-05,0.57733]
[1778957291820,58.39,78236.68,0.0,0.9932,1e-05,0.57671]
[1778957292067,58.39,78236.68,0.0,0.9932,1e-05,0.57671]
[1778957291878,58.39,78236.8,0.0,0.9932,1e-05,0.57661]
[1778957292131,58.39,78236.8,0.0,0.9932,1e-05,0.57661]
[1778957292313,58.39,78236.8,0.0,0.9932,1e-05,0.57661]
[1778957293823,58.39,78236.8,0.0,0.9932,1e-05,0.57661]
[1778957293961,58.39,78236.8,0.0,0.9932,1e-05,0.57661]
[1778957294066,58.39,78236.8,0.0,0.9932,1e-05,0.57661]
[1778957294057,58.39,78236.69,0.0,0.9932,1e-05,0.5767]
[1778957294301,58.39,78236.69,0.0,0.9932,1e-05,0.5767]
[1778957294899,58.39,78236.67,0.0,0.9932,1e-05,0.57672]
[1778957296199,58.39,78237.64,0.0,0.99321,1e-05,0.57595]
[1778957296313,58.39,78237.64,0.0,0.99321,1e-05,0.57595]
[1778957296558,58.39,78237.64,0.0,0.99321,1e-05,0.57595]
[1778957297821,58.39,78237.8,0.0,0.99321,1e-05,0.57582]
[1778957297943,58.39,78237.8,0.0,0.99321,1e-05,0.57582]
[1778957298040,58.39,78237.59,0.0,0.99321,1e-05,0.57599]
[1778957299813,58.39,78237.63,0.0,0.99321,1e-05,0.57595]
[1778957299974,58.39,78237.63,0.0,0.99321,1e-05,0.57595]
[1778957301817,58.39,78237.68,0.0,0.99321,1e-05,0.57592]
[1778957302058,58.39,78237.68,0.0,0.99321,1e-05,0.57592]
[1778957302108,58.39,78237.68,0.0,0.99321,1e-05,0.57592]
[1778957303821,58.39,78237.71,0.0,0.99321,1e-05,0.57589]
[1778957304023,58.39,78237.71,0.0,0.99321,1e-05,0.57589]
[1778957304065,58.39,78237.71,0.0,0.99321,1e-05,0.57589]
[1778957304119,58.39,78237.64,0.0,0.99321,1e-05,0.57595]
[1778957304173,58.39,78237.64,0.0,0.99321,1e-05,0.57595]
[1778957307820,58.39,78237.79,0.0,0.99321,1e-05,0.57583]
[1778957307991,58.39,78237.76,0.0,0.99321,1e-05,0.57585]
[1778957308496,58.39,78237.76,0.0,0.99321,1e-05,0.57585]
[1778957309818,58.39,78237.72,0.0,0.99321,1e-05,0.57588]
[1778957309951,58.39,78237.72,0.0,0.99321,1e-05,0.57588]
[1778957310009,58.39,78238.76,0.0,0.99322,1e-05,0.57506]
[1778957311011,58.39,78238.58,0.0,0.99325,1e-05,0.57265]
[1778957312067,58.39,78238.58,0.0,0.99325,1e-05,0.57265]
[1778957313814,58.39,78238.24,0.0,0.99325,1e-05,0.57292]
[1778957314035,58.39,78238.2,0.0,0.99325,1e-05,0.57295]
[1778957314632,58.39,78238.2,0.0,0.99325,1e-05,0.57295]
[1778957314811,58.39,78238.2,0.0,0.99325,1e-05,0.57295]
[1778957315101,58.39,78238.2,0.0,0.99325,1e-05,0.57295]
[1778957315819,58.39,78238.17,0.0,0.99325,1e-05,0.57297]
[1778957315989,58.39,78238.17,0.0,0.99325,1e-05,0.57297]
[1778957316049,58.39,78238.22,0.0,0.99325,1e-05,0.57293]
[1778957317068,58.39,78238.22,0.0,0.99325,1e-05,0.57293]
[1778957317815,58.39,78238.35,0.0,0.99325,1e-05,0.57283]
[1778957318001,58.39,78238.35,0.0,0.99325,1e-05,0.57283]
[1778957318063,58.39,78238.35,0.0,0.99325,1e-05,0.57283]
[1778957318102,58.39,78238.35,0.0,0.99325,1e-05,0.57283]
[1778957319819,58.39,78239.54,0.0,0.99326,1e-05,0.57189]
[1778957320077,58.39,78239.57,0.0,0.99326,1e-05,0.57186]
[1778957320748,58.39,78239.57,0.0,0.99326,1e-05,0.57186]
[1778957321817,58.39,78239.72,0.0,0.99326,1e-05,0.57175]
[1778957321872,58.39,78239.72,0.0,0.99326,1e-05,0.57175]
[1778957322091,58.39,78241.44,0.0,0.99328,1e-05,0.57039]
[1778957323821,58.39,78241.44,0.0,0.99328,1e-05,0.57039]
[1778957323985,58.39,78241.44,0.0,0.99328,1e-05,0.57039]
[1778957324064,58.39,78241.44,0.0,0.99328,1e-05,0.57039]
[1778957325822,58.39,78241.44,0.0,0.99328,1e-05,0.57039]
[1778957325941,58.39,78241.44,0.0,0.99328,1e-05,0.57039]
[1778957326037,58.39,78241.44,0.0,0.99328,1e-05,0.57039]
[1778957327020,58.39,78241.44,0.0,0.99328,1e-05,0.57039]
[1778957327823,58.39,78241.48,0.0,0.99328,1e-05,0.57036]
[1778957328133,58.39,78241.44,0.0,0.99328,1e-05,0.57039]
[1778957328592,58.39,78241.44,0.0,0.99328,1e-05,0.57039]
[1778957328815,58.39,78241.44,0.0,0.99328,1e-05,0.57039]
[1778957328894,58.39,78241.44,0.0,0.99328,1e-05,0.57039]
[1778957331822,58.39,78241.55,0.0,0.99328,1e-05,0.5703]
[1778957332151,58.39,78241.55,0.0,0.99328,1e-05,0.5703]
[1778957333821,58.39,78241.78,0.0,0.99329,1e-05,0.57012]
[1778957333899,58.39,78241.81,0.0,0.99329,1e-05,0.5701]
[1778957334609,58.39,78241.81,0.0,0.99329,1e-05,0.5701]
[1778957334811,58.39,78241.81,0.0,0.99329,1e-05,0.5701]
[1778957335345,58.39,78241.89,0.0,0.99329,1e-05,0.57003]
[1778957337819,58.39,78241.89,0.0,0.99329,1e-05,0.57003]
[1778957337974,58.39,78241.89,0.0,0.99329,1e-05,0.57003]
[1778957338071,58.39,78241.89,0.0,0.99329,1e-05,0.57003]
[1778957339818,58.39,78241.89,0.0,0.99329,1e-05,0.57003]
[1778957340007,58.39,78241.89,0.0,0.99329,1e-05,0.57003]
[1778957340056,58.39,78241.89,0.0,0.99329,1e-05,0.57003]
[1778957341824,58.39,78241.89,0.0,0.99329,1e-05,0.57003]
[1778957341876,58.39,78241.89,0.0,0.99329,1e-05,0.57003]
[1778957341915,58.39,78242.79,0.0,0.9933,1e-05,0.56933]
[1778957344245,58.39,78245.32,0.0,0.99332,1e-05,0.56734]
[1778957345823,58.39,78245.32,0.0,0.99332,1e-05,0.56734]
[1778957345944,58.39,78245.32,0.0,0.99332,1e-05,0.56734]
[1778957345976,58.39,78246.28,0.0,0.99333,1e-05,0.56658]
[1778957347056,58.39,78246.28,0.0,0.99333,1e-05,0.56658]
[1778957347823,58.39,78245.95,0.0,0.99333,1e-05,0.56684]
[1778957347951,58.39,78245.95,0.0,0.99333,1e-05,0.56684]
[1778957348068,58.39,78245.95,0.0,0.99333,1e-05,0.56684]
[1778957348114,58.39,78245.95,0.0,0.99333,1e-05,0.56684]
[1778957348160,58.39,78246.31,0.0,0.99333,1e-05,0.56656]
[1778957349280,58.39,78244.31,0.0,0.99331,1e-05,0.56813]
[1778957351819,58.39,78244.01,0.0,0.99331,1e-05,0.56837]
[1778957351967,58.39,78244.01,0.0,0.99331,1e-05,0.56837]
[1778957352052,58.39,78240.09,0.0,0.99327,1e-05,0.57145]
[1778957352302,58.39,78236.52,0.0,0.99323,1e-05,0.57428]
[1778957353819,58.39,78236.52,0.0,0.99323,1e-05,0.57428]
[1778957353919,58.39,78236.52,0.0,0.99323,1e-05,0.57428]
[1778957354017,58.39,78236.34,0.0,0.99323,1e-05,0.57442]
[1778957355823,58.39,78236.34,0.0,0.99323,1e-05,0.57442]
[1778957355983,58.39,78236.34,0.0,0.99323,1e-05,0.57442]
[1778957356047,58.39,78235.23,0.0,0.99322,1e-05,0.5753]
[1778957357043,58.39,78235.23,0.0,0.99322,1e-05,0.5753]
[1778957359824,58.39,78234.28,0.0,0.99321,1e-05,0.57606]
[1778957359994,58.39,78234.28,0.0,0.99321,1e-05,0.57606]
[1778957360065,58.39,78234.28,0.0,0.99321,1e-05,0.57606]
[1778957360177,58.39,78234.28,0.0,0.99321,1e-05,0.57606]
[1778957360160,58.39,78234.28,0.0,0.99321,1e-05,0.57606]
[1778957361851,58.39,78234.28,0.0,0.99321,1e-05,0.57606]
[1778957363570,58.39,78235.8,0.0,0.99322,1e-05,0.57485]
[1778957363815,58.39,78235.8,0.0,0.99322,1e-05,0.57485]
[1778957363893,58.39,78235.89,0.0,0.99322,1e-05,0.57478]
[1778957364599,58.39,78235.89,0.0,0.99322,1e-05,0.57478]
[1778957367099,58.39,78235.89,0.0,0.99322,1e-05,0.57478]
[1778957367819,58.39,78235.89,0.0,0.99322,1e-05,0.57478]
[1778957367878,58.39,78236.46,0.0,0.99323,1e-05,0.57433]
[1778957369012,58.39,78236.46,0.0,0.99323,1e-05,0.57433]
[1778957369063,58.39,78236.46,0.0,0.99323,1e-05,0.57433]
[1778957369123,58.39,78238.4,0.0,0.99325,1e-05,0.57279]
[1778957369486,58.39,78238.4,0.0,0.99325,1e-05,0.57279]
[1778957369820,58.39,78238.4,0.0,0.99325,1e-05,0.57279]
[1778957369944,58.39,78238.4,0.0,0.99325,1e-05,0.57279]
[1778957370037,58.39,78239.39,0.0,0.99326,1e-05,0.57201]
[1778957371814,58.39,78239.38,0.0,0.99326,1e-05,0.57201]
[1778957371991,58.39,78239.38,0.0,0.99326,1e-05,0.57201]
[1778957372089,58.39,78238.49,0.0,0.99328,1e-05,0.57017]
[1778957373823,58.39,78238.63,0.0,0.99328,1e-05,0.57006]
[1778957373957,58.39,78238.63,0.0,0.99328,1e-05,0.57006]
[1778957374053,58.39,78238.64,0.0,0.99328,1e-05,0.57005]
[1778957375819,58.39,78238.71,0.0,0.99328,1e-05,0.57]
[1778957375938,58.39,78238.71,0.0,0.99328,1e-05,0.57]
[1778957376026,58.39,78238.45,0.0,0.99328,1e-05,0.5702]
[1778957377046,58.39,78238.45,0.0,0.99328,1e-05,0.5702]
[1778957379821,58.39,78238.81,0.0,0.99328,1e-05,0.56992]
[1778957379892,58.39,78238.92,0.0,0.99328,1e-05,0.56983]
[1778957381168,58.39,78238.92,0.0,0.99328,1e-05,0.56983]
[1778957381314,58.39,78238.8,0.0,0.99328,1e-05,0.56993]
[1778957381492,58.39,78238.8,0.0,0.99328,1e-05,0.56993]
[1778957381821,58.39,78238.8,0.0,0.99328,1e-05,0.56993]
[1778957382000,58.39,78238.8,0.0,0.99328,1e-05,0.56993]
[1778957382091,58.39,78238.68,0.0,0.99328,1e-05,0.57002]
[1778957383814,58.39,78238.72,0.0,0.99328,1e-05,0.56999]
[1778957383959,58.39,78238.72,0.0,0.99328,1e-05,0.56999]
[1778957385825,58.39,78239.66,0.0,0.99329,1e-05,0.56925]
[1778957385976,58.39,78239.66,0.0,0.99329,1e-05,0.56925]
[1778957386072,58.39,78239.38,0.0,0.99329,1e-05,0.56947]
[1778957388558,58.39,78236.05,0.0,0.99325,1e-05,0.5721]
[1778957389823,58.39,78236.05,0.0,0.99325,1e-05,0.5721]
[1778957389985,58.39,78236.05,0.0,0.99325,1e-05,0.5721]
[1778957390078,58.39,78233.99,0.0,0.99323,1e-05,0.57373]
[1778957390572,58.39,78230.14,0.0,0.99319,1e-05,0.57679]
[1778957392049,58.39,78230.14,0.0,0.99319,1e-05,0.57679]
[1778957392130,58.39,78226.54,0.0,0.99315,1e-05,0.57966]
[1778957392586,58.39,78224.31,0.0,0.99313,1e-05,0.58144]
[1778957393818,58.39,78224.31,0.0,0.99313,1e-05,0.58144]
[1778957393821,58.39,78224.31,0.0,0.99313,1e-05,0.58144]
[1778957393955,58.39,78224.31,0.0,0.99313,1e-05,0.58144]
[1778957394067,58.39,78224.31,0.0,0.99313,1e-05,0.58144]
[1778957394210,58.39,78224.31,0.0,0.99313,1e-05,0.58144]
[1778957394073,58.39,78223.46,0.0,0.99312,1e-05,0.58213]
[1778957395607,58.39,78216.33,0.0,0.99304,1e-05,0.58787]
[1778957396614,58.39,78214.29,0.0,0.99302,1e-05,0.58952]
[1778957397821,58.39,78214.29,0.0,0.99302,1e-05,0.58952]
[1778957397853,58.39,78214.29,0.0,0.99302,1e-05,0.58952]
[1778957397950,58.39,78212.45,0.0,0.993,1e-05,0.59102]
[1778957399822,58.39,78212.13,0.0,0.99299,1e-05,0.59128]
[1778957400034,58.39,78212.13,0.0,0.99299,1e-05,0.59128]
[1778957400130,58.39,78211.31,0.0,0.99299,1e-05,0.59194]
[1778957401858,58.39,78211.49,0.0,0.99299,1e-05,0.5918]
[1778957401999,58.39,78211.49,0.0,0.99299,1e-05,0.5918]
[1778957402061,58.39,78211.09,0.0,0.99298,1e-05,0.59212]
[1778957405822,58.39,78211.74,0.0,0.99299,1e-05,0.59159]
[1778957405949,58.39,78211.74,0.0,0.99299,1e-05,0.59159]
[1778957406043,58.39,78211.69,0.0,0.99299,1e-05,0.59164]
[1778957407030,58.39,78211.69,0.0,0.99299,1e-05,0.59164]
[1778957409822,58.39,78212.6,0.0,0.993,1e-05,0.5909]
[1778957409840,58.39,78212.61,0.0,0.993,1e-05,0.59089]
[1778957411102,58.39,78212.61,0.0,0.993,1e-05,0.59089]
[1778957411310,58.39,78212.62,0.0,0.993,1e-05,0.59088]
[1778957411816,58.39,78212.62,0.0,0.993,1e-05,0.59088]
[1778957412726,58.39,78216.02,0.0,0.99304,1e-05,0.58812]
[1778957413815,58.39,78216.02,0.0,0.99304,1e-05,0.58812]
[1778957413924,58.39,78216.02,0.0,0.99304,1e-05,0.58812]
[1778957414024,58.39,78218.49,0.0,0.99306,1e-05,0.58613]
[1778957415821,58.39,78218.87,0.0,0.99307,1e-05,0.58582]
[1778957416016,58.39,78218.87,0.0,0.99307,1e-05,0.58582]
[1778957416036,58.39,78218.9,0.0,0.99307,1e-05,0.58579]
[1778957417059,58.39,78218.9,0.0,0.99307,1e-05,0.58579]
[1778957419823,58.39,78218.86,0.0,0.99307,1e-05,0.58583]
[1778957419975,58.39,78218.86,0.0,0.99307,1e-05,0.58583]
[1778957420066,58.39,78218.86,0.0,0.99307,1e-05,0.58583]
[1778957420168,58.39,78218.84,0.0,0.99307,1e-05,0.58584]
[1778957423819,58.39,78218.78,0.0,0.99307,1e-05,0.58589]
[1778957423841,58.39,78218.74,0.0,0.99307,1e-05,0.58592]
[1778957424295,58.39,78218.74,0.0,0.99307,1e-05,0.58592]
[1778957427820,58.39,78218.98,0.0,0.99307,1e-05,0.58573]
[1778957427889,58.39,78218.98,0.0,0.99307,1e-05,0.58573]
[1778957427986,58.39,78220.16,0.0,0.99308,1e-05,0.58478]
[1778957428838,58.39,78226.46,0.0,0.99315,1e-05,0.57972]
[1778957429825,58.39,78226.46,0.0,0.99315,1e-05,0.57972]
[1778957429889,58.39,78226.46,0.0,0.99315,1e-05,0.57972]
[1778957429984,58.39,78227.48,0.0,0.99316,1e-05,0.57891]
[1778957433823,58.39,78229.27,0.0,0.99321,1e-05,0.57491]
[1778957434048,58.39,78229.27,0.0,0.99321,1e-05,0.57491]
[1778957434143,58.39,78230.09,0.0,0.99322,1e-05,0.57426]
[1778957435827,58.39,78230.16,0.0,0.99322,1e-05,0.57421]
[1778957435956,58.39,78230.16,0.0,0.99322,1e-05,0.57421]
[1778957436051,58.39,78230.16,0.0,0.99322,1e-05,0.57421]
[1778957439820,58.39,78230.21,0.0,0.99322,1e-05,0.57417]
[1778957439942,58.39,78230.21,0.0,0.99322,1e-05,0.57417]
[1778957439959,58.39,78230.0,0.0,0.99322,1e-05,0.57433]
[1778957441827,58.39,78230.09,0.0,0.99322,1e-05,0.57426]
[1778957441942,58.39,78230.09,0.0,0.99322,1e-05,0.57426]
[1778957442035,58.39,78232.12,0.0,0.99324,1e-05,0.57265]
[1778957443821,58.39,78232.54,0.0,0.99325,1e-05,0.57232]
[1778957443911,58.39,78232.54,0.0,0.99325,1e-05,0.57232]
[1778957443945,58.39,78232.65,0.0,0.99325,1e-05,0.57223]
[1778957447040,58.39,78232.57,0.0,0.99325,1e-05,0.5723]
[1778957447819,58.39,78232.57,0.0,0.99325,1e-05,0.5723]
[1778957447913,58.39,78232.57,0.0,0.99325,1e-05,0.5723]
[1778957449987,58.39,78235.06,0.0,0.99327,1e-05,0.57033]
[1778957450790,58.39,78235.06,0.0,0.99327,1e-05,0.57033]
[1778957450813,58.39,78235.06,0.0,0.99327,1e-05,0.57033]
[1778957451490,58.39,78235.45,0.0,0.99328,1e-05,0.57002]
[1778957451820,58.39,78235.45,0.0,0.99328,1e-05,0.57002]
[1778957451947,58.39,78235.45,0.0,0.99328,1e-05,0.57002]
[1778957452004,58.39,78234.91,0.0,0.99327,1e-05,0.57045]
[1778957453824,58.39,78234.55,0.0,0.99327,1e-05,0.57073]
[1778957453978,58.39,78234.55,0.0,0.99327,1e-05,0.57073]
[1778957454075,58.39,78234.49,0.0,0.99327,1e-05,0.57078]
[1778957457821,58.39,78232.99,0.0,0.99325,1e-05,0.57196]
[1778957457928,58.39,78232.99,0.0,0.99325,1e-05,0.57196]
[1778957458043,58.39,78234.97,0.0,0.99327,1e-05,0.5704]
[1778957459823,58.39,78234.94,0.0,0.99327,1e-05,0.57042]
[1778957459983,58.39,78234.94,0.0,0.99327,1e-05,0.57042]
[1778957460077,58.39,78235.09,0.0,0.99327,1e-05,0.5703]
[1778957461831,58.39,78235.06,0.0,0.99327,1e-05,0.57033]
[1778957461940,58.39,78235.06,0.0,0.99327,1e-05,0.57033]
[1778957462072,58.39,78235.05,0.0,0.99327,1e-05,0.57034]
[1778957465827,58.39,78234.83,0.0,0.99327,1e-05,0.57051]
[1778957465944,58.39,78234.83,0.0,0.99327,1e-05,0.57051]
[1778957466099,58.39,78236.41,0.0,0.99329,1e-05,0.56926]
[1778957469818,58.39,78236.32,0.0,0.99329,1e-05,0.56933]
[1778957469978,58.39,78236.32,0.0,0.99329,1e-05,0.56933]
[1778957470127,58.39,78236.28,0.0,0.99329,1e-05,0.56937]
[1778957472064,58.39,78236.29,0.0,0.99329,1e-05,0.56936]
[1778957473824,58.39,78236.47,0.0,0.99329,1e-05,0.56922]
[1778957474066,58.39,78236.47,0.0,0.99329,1e-05,0.56922]
[1778957474155,58.39,78236.39,0.0,0.99329,1e-05,0.56928]
[1778957475227,58.39,78236.39,0.0,0.99329,1e-05,0.56928]
[1778957475311,58.39,78236.39,0.0,0.99329,1e-05,0.56928]
[1778957485234,58.39,78236.29,0.0,0.99329,1e-05,0.56936]
[1778957487760,58.39,78236.47,0.0,0.99329,1e-05,0.56922]
[1778957487809,58.39,78236.47,0.0,0.99329,1e-05,0.56922]
[1778957487845,58.39,78236.47,0.0,0.99329,1e-05,0.56922]
[1778957487961,58.39,78236.47,0.0,0.99329,1e-05,0.56922]
[1778957488062,58.39,78236.47,0.0,0.99329,1e-05,0.56922]
[1778957488256,58.39,78236.43,0.0,0.99329,1e-05,0.56925]
[1778957491276,58.39,78236.64,0.0,0.99332,1e-05,0.56654]
[1778957492283,58.39,78239.61,0.0,0.99335,1e-05,0.56421]
[1778957492593,58.39,78239.61,0.0,0.99335,1e-05,0.56421]
[1778957492811,58.39,78239.61,0.0,0.99335,1e-05,0.56421]
[1778957493290,58.39,78241.01,0.0,0.99336,1e-05,0.56312]
[1778957493345,58.39,78241.01,0.0,0.99336,1e-05,0.56312]
[1778957493460,58.39,78241.01,0.0,0.99336,1e-05,0.56312]
[1778957493575,58.39,78241.01,0.0,0.99336,1e-05,0.56312]
[1778957502053,58.39,78241.51,0.0,0.99337,1e-05,0.56273]
[1778957504872,58.39,78241.36,0.0,0.99337,1e-05,0.56284]
[1778957505844,58.39,78242.51,0.0,0.99338,1e-05,0.56195]
[1778957506061,58.39,78242.51,0.0,0.99338,1e-05,0.56195]
[1778957506118,58.39,78242.51,0.0,0.99338,1e-05,0.56195]
[1778957506201,58.39,78242.51,0.0,0.99338,1e-05,0.56195]
[1778957506311,58.39,78242.51,0.0,0.99338,1e-05,0.56195]
[1778957506302,58.39,78242.63,0.0,0.99338,1e-05,0.56185]
[1778957512425,58.39,78244.98,0.0,0.99341,1e-05,0.56002]
[1778957513432,58.39,78247.18,0.0,0.99343,1e-05,0.55832]
[1778957515489,58.39,78247.53,0.0,0.99343,1e-05,0.55804]
[1778957515563,58.39,78247.53,0.0,0.99343,1e-05,0.55804]
[1778957515590,58.39,78248.3,0.0,0.99344,1e-05,0.55745]
[1778957517052,58.39,78248.3,0.0,0.99344,1e-05,0.55745]
[1778957517742,58.39,78248.57,0.0,0.99344,1e-05,0.55724]
[1778957517825,58.39,78248.57,0.0,0.99344,1e-05,0.55724]
[1778957522586,58.39,78251.26,0.0,0.99347,1e-05,0.55516]
[1778957522812,58.39,78251.26,0.0,0.99347,1e-05,0.55516]
[1778957523503,58.39,78256.01,0.0,0.99352,1e-05,0.5515]
[1778957526816,58.39,78256.48,0.0,0.99353,1e-05,0.55114]
[1778957527120,58.39,78256.48,0.0,0.99353,1e-05,0.55114]
[1778957527135,58.39,78256.47,0.0,0.99353,1e-05,0.55115]
[1778957527530,58.39,78261.11,0.0,0.99357,1e-05,0.5476]
[1778957528537,58.39,78265.76,0.0,0.99362,1e-05,0.54406]
[1778957531017,58.39,78266.76,0.0,0.99363,1e-05,0.5433]
[1778957531036,58.39,78267.79,0.0,0.99364,1e-05,0.54252]
[1778957532565,58.39,78270.44,0.0,0.99367,1e-05,0.54052]
[1778957533572,58.39,78268.88,0.0,0.99365,1e-05,0.5417]
[1778957534580,58.39,78263.89,0.0,0.9936,1e-05,0.54548]
[1778957535955,58.39,78263.89,0.0,0.9936,1e-05,0.54548]
[1778957536025,58.39,78263.89,0.0,0.9936,1e-05,0.54548]
[1778957536059,58.39,78263.89,0.0,0.9936,1e-05,0.54548]
[1778957541628,58.39,78263.03,0.0,0.99359,1e-05,0.54614]
[1778957542877,58.39,78263.03,0.0,0.99359,1e-05,0.54614]
[1778957543062,58.39,78263.03,0.0,0.99359,1e-05,0.54614]
[1778957543092,58.39,78263.03,0.0,0.99359,1e-05,0.54614]
[1778957547458,58.39,78263.39,0.0,0.9936,1e-05,0.54586]
[1778957547529,58.39,78263.39,0.0,0.9936,1e-05,0.54586]
[1778957547563,58.39,78263.39,0.0,0.9936,1e-05,0.54586]
[1778957547685,58.39,78263.39,0.0,0.9936,1e-05,0.54586]
[1778957551060,58.39,78263.42,0.0,0.9936,1e-05,0.54584]
[1778957551207,58.39,78263.42,0.0,0.9936,1e-05,0.54584]
[1778957551295,58.39,78261.65,0.0,0.99361,1e-05,0.54471]
[1778957552021,58.39,78261.65,0.0,0.99361,1e-05,0.54471]
[1778957555061,58.39,78260.31,0.0,0.99359,1e-05,0.54573]
[1778957555130,58.39,78260.31,0.0,0.99359,1e-05,0.54573]
[1778957555355,58.39,78260.31,0.0,0.99359,1e-05,0.54573]
[1778957555559,58.39,78261.01,0.0,0.9936,1e-05,0.5452]
[1778957555726,58.39,78260.73,0.0,0.9936,1e-05,0.54541]
[1778957556962,58.39,78260.73,0.0,0.9936,1e-05,0.54541]
[1778957559864,58.39,78260.73,0.0,0.9936,1e-05,0.54541]
[1778957562030,58.39,78261.1,0.0,0.9936,1e-05,0.54513]
[1778957565112,58.39,78261.3,0.0,0.9936,1e-05,0.54498]
[1778957565316,58.39,78261.3,0.0,0.9936,1e-05,0.54498]
[1778957565993,58.39,78261.48,0.0,0.9936,1e-05,0.54484]
[1778957567157,58.39,78261.49,0.0,0.9936,1e-05,0.54483]
[1778957571120,58.39,78261.93,0.0,0.99361,1e-05,0.5445]
[1778957571175,58.39,78261.93,0.0,0.99361,1e-05,0.5445]
[1778957571326,58.39,78261.93,0.0,0.99361,1e-05,0.5445]
[1778957571353,58.39,78263.53,0.0,0.99363,1e-05,0.54329]
[1778957571950,58.39,78263.53,0.0,0.99363,1e-05,0.54329]
[1778957572660,58.39,78263.77,0.0,0.99363,1e-05,0.5431]
[1778957572845,58.39,78268.25,0.0,0.99367,1e-05,0.53972]
[1778957573852,58.39,78278.12,0.0,0.99377,1e-05,0.53232]
[1778957574859,58.39,78284.23,0.0,0.99383,1e-05,0.52778]
[1778957576385,58.39,78284.23,0.0,0.99383,1e-05,0.52778]
[1778957576503,58.39,78283.47,0.0,0.99383,1e-05,0.52834]
[1778957576873,58.39,78282.48,0.0,0.99382,1e-05,0.52908]
[1778957577880,58.39,78279.8,0.0,0.99379,1e-05,0.53107]
[1778957578570,58.39,78279.8,0.0,0.99379,1e-05,0.53107]
[1778957578746,58.39,78279.8,0.0,0.99379,1e-05,0.53107]
[1778957580575,58.39,78279.04,0.0,0.99378,1e-05,0.53163]
[1778957580689,58.39,78279.04,0.0,0.99378,1e-05,0.53163]
[1778957584929,58.39,78288.7,0.0,0.99388,1e-05,0.52448]
[1778957585936,58.39,78297.1,0.0,0.99396,1e-05,0.51833]
[1778957586943,58.39,78297.06,0.0,0.99396,1e-05,0.51836]
[1778957588056,58.39,78297.06,0.0,0.99396,1e-05,0.51836]
[1778957588137,58.39,78297.06,0.0,0.99396,1e-05,0.51836]
[1778957588229,58.39,78297.06,0.0,0.99396,1e-05,0.51836]
[1778957588354,58.39,78297.06,0.0,0.99396,1e-05,0.51836]
[1778957588330,58.39,78297.46,0.0,0.99396,1e-05,0.51807]
[1778957588957,58.39,78293.15,0.0,0.99392,1e-05,0.52121]
[1778957590312,58.39,78293.15,0.0,0.99392,1e-05,0.52121]
[1778957590447,58.39,78292.32,0.0,0.99391,1e-05,0.52182]
[1778957592314,58.39,78291.29,0.0,0.9939,1e-05,0.52258]
[1778957592341,58.39,78291.29,0.0,0.9939,1e-05,0.52258]
[1778957592985,58.39,78289.2,0.0,0.99388,1e-05,0.52411]
[1778957593992,58.39,78287.67,0.0,0.99387,1e-05,0.52524]
[1778957594999,58.39,78284.29,0.0,0.99383,1e-05,0.52773]
[1778957596036,58.39,78284.29,0.0,0.99383,1e-05,0.52773]
[1778957596060,58.39,78284.29,0.0,0.99383,1e-05,0.52773]
[1778957596298,58.39,78284.29,0.0,0.99383,1e-05,0.52773]
[1778957596316,58.39,78284.29,0.0,0.99383,1e-05,0.52773]
[1778957596374,58.39,78284.29,0.0,0.99383,1e-05,0.52773]
[1778957596320,58.39,78284.42,0.0,0.99383,1e-05,0.52764]
[1778957596559,58.39,78284.42,0.0,0.99383,1e-05,0.52764]
[1778957596632,58.39,78284.42,0.0,0.99383,1e-05,0.52764]
[1778957600320,58.39,78283.82,0.0,0.99383,1e-05,0.52808]
[1778957600453,58.39,78284.07,0.0,0.99383,1e-05,0.5279]
[1778957602040,58.39,78283.88,0.0,0.99383,1e-05,0.52804]
[1778957602332,58.39,78283.88,0.0,0.99383,1e-05,0.52804]
[1778957602475,58.39,78284.04,0.0,0.99383,1e-05,0.52792]
[1778957602563,58.39,78284.04,0.0,0.99383,1e-05,0.52792]
[1778957604063,58.39,78283.46,0.0,0.99382,1e-05,0.52835]
[1778957606077,58.39,78284.92,0.0,0.99384,1e-05,0.52727]
[1778957608712,58.39,78285.07,0.0,0.99384,1e-05,0.52716]
[1778957608811,58.39,78285.07,0.0,0.99384,1e-05,0.52716]
[1778957608882,58.39,78285.07,0.0,0.99384,1e-05,0.52716]
[1778957611112,58.39,78278.98,0.0,0.99381,1e-05,0.52925]
[1778957612080,58.39,78278.98,0.0,0.99381,1e-05,0.52925]
[1778957612269,58.39,78278.98,0.0,0.99381,1e-05,0.52925]
[1778957612321,58.39,78278.98,0.0,0.99381,1e-05,0.52925]
[1778957612397,58.39,78277.47,0.0,0.99379,1e-05,0.53037]
[1778957614133,58.39,78276.35,0.0,0.99378,1e-05,0.5312]
[1778957614968,58.39,78276.35,0.0,0.99378,1e-05,0.5312]
[1778957615061,58.39,78276.35,0.0,0.99378,1e-05,0.5312]
[1778957615140,58.39,78272.84,0.0,0.99375,1e-05,0.53382]
[1778957615647,58.39,78272.84,0.0,0.99375,1e-05,0.53382]
[1778957617271,58.39,78279.58,0.0,0.99381,1e-05,0.5288]
[1778957618247,58.39,78279.58,0.0,0.99381,1e-05,0.5288]
[1778957618345,58.39,78285.2,0.0,0.99387,1e-05,0.52465]
[1778957619407,58.39,78285.2,0.0,0.99387,1e-05,0.52465]
[1778957619418,58.39,78285.2,0.0,0.99387,1e-05,0.52465]
[1778957619168,58.39,78281.0,0.0,0.99383,1e-05,0.52775]
[1778957620175,58.39,78275.15,0.0,0.99377,1e-05,0.5321]
[1778957620676,58.39,78275.15,0.0,0.99377,1e-05,0.5321]
[1778957620883,58.39,78275.15,0.0,0.99377,1e-05,0.5321]
[1778957620952,58.39,78275.15,0.0,0.99377,1e-05,0.5321]
[1778957621182,58.39,78274.3,0.0,0.99376,1e-05,0.53273]
[1778957622085,58.39,78274.3,0.0,0.99376,1e-05,0.53273]
[1778957624823,58.39,78273.83,0.0,0.99376,1e-05,0.53308]
[1778957624976,58.39,78273.83,0.0,0.99376,1e-05,0.53308]
[1778957625062,58.39,78273.83,0.0,0.99376,1e-05,0.53308]
[1778957625233,58.39,78273.83,0.0,0.99376,1e-05,0.53308]
[1778957628827,58.39,78273.59,0.0,0.99375,1e-05,0.53326]
[1778957629043,58.39,78273.59,0.0,0.99375,1e-05,0.53326]
[1778957629665,58.39,78272.87,0.0,0.99375,1e-05,0.5338]
[1778957629807,58.39,78272.87,0.0,0.99375,1e-05,0.5338]
[1778957630245,58.39,78271.32,0.0,0.99373,1e-05,0.53496]
[1778957631370,58.39,78271.32,0.0,0.99373,1e-05,0.53496]
[1778957631497,58.39,78271.51,0.0,0.99373,1e-05,0.53482]
[1778957632062,58.39,78271.51,0.0,0.99373,1e-05,0.53482]
[1778957632079,58.39,78271.51,0.0,0.99373,1e-05,0.53482]
[1778957632259,58.39,78268.41,0.0,0.9937,1e-05,0.53714]
[1778957633266,58.39,78266.44,0.0,0.99368,1e-05,0.53863]
[1778957634273,58.39,78262.12,0.0,0.99364,1e-05,0.54189]
[1778957634813,58.39,78262.12,0.0,0.99364,1e-05,0.54189]
[1778957634968,58.39,78262.12,0.0,0.99364,1e-05,0.54189]
[1778957635225,58.39,78262.12,0.0,0.99364,1e-05,0.54189]
[1778957635308,58.39,78262.12,0.0,0.99364,1e-05,0.54189]
[1778957635326,58.39,78260.77,0.0,0.99363,1e-05,0.54291]
[1778957638301,58.39,78264.75,0.0,0.99367,1e-05,0.5399]
[1778957638816,58.39,78264.75,0.0,0.99367,1e-05,0.5399]
[1778957639029,58.39,78264.75,0.0,0.99367,1e-05,0.5399]
[1778957639308,58.39,78267.51,0.0,0.99369,1e-05,0.53782]
[1778957640315,58.39,78266.13,0.0,0.99368,1e-05,0.53886]
[1778957640815,58.39,78266.13,0.0,0.99368,1e-05,0.53886]
[1778957640917,58.39,78266.13,0.0,0.99368,1e-05,0.53886]
[1778957642059,58.39,78266.95,0.0,0.99369,1e-05,0.53824]
[1778957642329,58.39,78268.42,0.0,0.9937,1e-05,0.53714]
[1778957643816,58.39,78267.74,0.0,0.9937,1e-05,0.53765]
[1778957644343,58.39,78264.85,0.0,0.99367,1e-05,0.53982]
[1778957644818,58.39,78264.85,0.0,0.99367,1e-05,0.53982]
[1778957644877,58.39,78264.85,0.0,0.99367,1e-05,0.53982]
[1778957652074,58.39,78264.69,0.0,0.99367,1e-05,0.53995]
[1778957653406,58.39,78262.03,0.0,0.99364,1e-05,0.54196]
[1778957654813,58.39,78261.29,0.0,0.99363,1e-05,0.54252]
[1778957655009,58.39,78261.29,0.0,0.99363,1e-05,0.54252]
[1778957655420,58.39,78261.16,0.0,0.99363,1e-05,0.54262]
[1778957658820,58.39,78261.02,0.0,0.99363,1e-05,0.54272]
[1778957658947,58.39,78261.02,0.0,0.99363,1e-05,0.54272]
[1778957660813,58.39,78259.28,0.0,0.99361,1e-05,0.54404]
[1778957660982,58.39,78259.28,0.0,0.99361,1e-05,0.54404]
[1778957662036,58.39,78258.86,0.0,0.99361,1e-05,0.54436]
[1778957664483,58.39,78254.85,0.0,0.99357,1e-05,0.54742]
[1778957664817,58.39,78254.85,0.0,0.99357,1e-05,0.54742]
[1778957664855,58.39,78254.85,0.0,0.99357,1e-05,0.54742]
[1778957665490,58.39,78252.58,0.0,0.99354,1e-05,0.54915]
[1778957666815,58.39,78252.58,0.0,0.99354,1e-05,0.54915]
[1778957666998,58.39,78252.58,0.0,0.99354,1e-05,0.54915]
[1778957667089,58.39,78246.79,0.0,0.99348,1e-05,0.5536]
[1778957668511,58.39,78243.95,0.0,0.99345,1e-05,0.55579]
[1778957669568,58.39,78243.95,0.0,0.99345,1e-05,0.55579]
[1778957669809,58.39,78243.95,0.0,0.99345,1e-05,0.55579]
[1778957669910,58.39,78243.94,0.0,0.99345,1e-05,0.5558]
[1778957670816,58.39,78243.94,0.0,0.99345,1e-05,0.5558]
[1778957670919,58.39,78243.94,0.0,0.99345,1e-05,0.5558]
[1778957671532,58.39,78242.7,0.0,0.99347,1e-05,0.55425]
[1778957673546,58.39,78240.59,0.0,0.99345,1e-05,0.55588]
[1778957674818,58.39,78240.59,0.0,0.99345,1e-05,0.55588]
[1778957674956,58.39,78240.59,0.0,0.99345,1e-05,0.55588]
[1778957678819,58.39,78239.53,0.0,0.99344,1e-05,0.5567]
[1778957679097,58.39,78239.53,0.0,0.99344,1e-05,0.5567]
[1778957679108,58.39,78237.27,0.0,0.99341,1e-05,0.55846]
[1778957681273,58.39,78235.93,0.0,0.9934,1e-05,0.5595]
[1778957681308,58.39,78235.93,0.0,0.9934,1e-05,0.5595]
[1778957681396,58.39,78235.93,0.0,0.9934,1e-05,0.5595]
[1778957681478,58.39,78234.09,0.0,0.99338,1e-05,0.56093]
[1778957681603,58.39,78229.43,0.0,0.99333,1e-05,0.56458]
[1778957682610,58.39,78227.34,0.0,0.99331,1e-05,0.56622]
[1778957683617,58.39,78225.34,0.0,0.99329,1e-05,0.56779]
[1778957684814,58.39,78225.34,0.0,0.99329,1e-05,0.56779]
[1778957684985,58.39,78225.34,0.0,0.99329,1e-05,0.56779]
[1778957685631,58.39,78221.39,0.0,0.99324,1e-05,0.57091]
[1778957688681,58.39,78219.99,0.0,0.99323,1e-05,0.57202]
[1778957688816,58.39,78219.99,0.0,0.99323,1e-05,0.57202]
[1778957688873,58.39,78219.57,0.0,0.99322,1e-05,0.57235]
[1778957690666,58.39,78216.1,0.0,0.99319,1e-05,0.57511]
[1778957692042,58.39,78216.1,0.0,0.99319,1e-05,0.57511]
[1778957692821,58.39,78215.11,0.0,0.99318,1e-05,0.5759]
[1778957693687,58.39,78212.61,0.0,0.99315,1e-05,0.5779]
[1778957695701,58.39,78208.8,0.0,0.99311,1e-05,0.58095]
[1778957696703,58.39,78208.8,0.0,0.99311,1e-05,0.58095]
[1778957696817,58.39,78208.8,0.0,0.99311,1e-05,0.58095]
[1778957697049,58.39,78208.8,0.0,0.99311,1e-05,0.58095]
[1778957697114,58.39,78204.92,0.0,0.99307,1e-05,0.58408]
[1778957697715,58.39,78199.25,0.0,0.993,1e-05,0.58867]
[1778957699729,58.39,78195.98,0.0,0.99297,1e-05,0.59133]
[1778957702038,58.39,78196.08,0.0,0.99297,1e-05,0.59125]
[1778957702073,58.39,78196.08,0.0,0.99297,1e-05,0.59125]
[1778957702091,58.39,78196.08,0.0,0.99297,1e-05,0.59125]
[1778957702183,58.39,78197.27,0.0,0.99298,1e-05,0.59028]
[1778957702822,58.39,78197.27,0.0,0.99298,1e-05,0.59028]
[1778957702921,58.39,78197.27,0.0,0.99298,1e-05,0.59028]
[1778957703019,58.39,78201.4,0.0,0.99303,1e-05,0.58692]
[1778957703757,58.39,78209.58,0.0,0.99312,1e-05,0.58033]
[1778957704817,58.39,78209.58,0.0,0.99312,1e-05,0.58033]
[1778957705052,58.39,78209.58,0.0,0.99312,1e-05,0.58033]
[1778957705133,58.39,78212.11,0.0,0.99314,1e-05,0.5783]
[1778957706692,58.39,78213.43,0.0,0.99316,1e-05,0.57724]
[1778957706819,58.39,78213.43,0.0,0.99316,1e-05,0.57724]
[1778957706895,58.39,78213.91,0.0,0.99316,1e-05,0.57686]
[1778957710807,58.39,78217.12,0.0,0.9932,1e-05,0.5743]
[1778957715841,58.39,78217.37,0.0,0.9932,1e-05,0.5741]
[1778957720876,58.39,78217.84,0.0,0.99321,1e-05,0.57373]
[1778957725911,58.39,78217.7,0.0,0.9932,1e-05,0.57384]
[1778957730951,58.39,78217.36,0.0,0.9932,1e-05,0.57411]
[1778957731958,58.39,78217.43,0.0,0.99323,1e-05,0.57148]
[1778957734693,58.39,78217.54,0.0,0.99323,1e-05,0.5714]
[1778957734813,58.39,78217.54,0.0,0.99323,1e-05,0.5714]
[1778957734979,58.39,78217.71,0.0,0.99323,1e-05,0.57126]
[1778957737069,58.39,78217.63,0.0,0.99323,1e-05,0.57133]
[1778957738505,58.39,78217.63,0.0,0.99323,1e-05,0.57133]
[1778957738888,58.39,78217.63,0.0,0.99323,1e-05,0.57133]
[1778957739059,58.39,78217.63,0.0,0.99323,1e-05,0.57133]
[1778957739144,58.39,78223.66,0.0,0.9933,1e-05,0.56656]
[1778957740015,58.39,78227.73,0.0,0.99334,1e-05,0.56337]
[1778957745050,58.39,78228.48,0.0,0.99335,1e-05,0.56278]
[1778957747032,58.39,78228.55,0.0,0.99335,1e-05,0.56273]
[1778957750816,58.39,78230.06,0.0,0.99337,1e-05,0.56155]
[1778957751220,58.39,78230.06,0.0,0.99337,1e-05,0.56155]
[1778957751311,58.39,78230.06,0.0,0.99337,1e-05,0.56155]
[1778957752069,58.39,78230.06,0.0,0.99337,1e-05,0.56155]
[1778957754823,58.39,78230.18,0.0,0.99337,1e-05,0.56145]
[1778957754930,58.39,78230.18,0.0,0.99337,1e-05,0.56145]
[1778957755066,58.39,78230.18,0.0,0.99337,1e-05,0.56145]
[1778957760155,58.39,78230.14,0.0,0.99337,1e-05,0.56148]
[1778957761285,58.39,78230.14,0.0,0.99337,1e-05,0.56148]
[1778957761309,58.39,78230.14,0.0,0.99337,1e-05,0.56148]
[1778957761386,58.39,78230.08,0.0,0.99337,1e-05,0.56153]
[1778957767065,58.39,78230.28,0.0,0.99337,1e-05,0.56137]
[1778957768814,58.39,78230.21,0.0,0.99337,1e-05,0.56143]
[1778957769564,58.39,78230.21,0.0,0.99337,1e-05,0.56143]
[1778957769812,58.39,78230.15,0.0,0.99337,1e-05,0.56148]
[1778957772063,58.39,78230.1,0.0,0.99337,1e-05,0.56151]
[1778957772818,58.39,78230.06,0.0,0.99337,1e-05,0.56155]
[1778957772997,58.39,78230.06,0.0,0.99337,1e-05,0.56155]
[1778957773061,58.39,78230.06,0.0,0.99337,1e-05,0.56155]
[1778957778288,58.39,78229.98,0.0,0.99336,1e-05,0.56161]
[1778957787352,58.39,78230.01,0.0,0.99336,1e-05,0.56158]
[1778957789598,58.39,78230.01,0.0,0.99336,1e-05,0.56158]
[1778957789811,58.39,78230.01,0.0,0.99336,1e-05,0.56158]
[1778957790079,58.39,78230.01,0.0,0.99336,1e-05,0.56158]
[1778957790195,58.39,78230.01,0.0,0.99336,1e-05,0.56158]
[1778957790309,58.39,78230.01,0.0,0.99336,1e-05,0.56158]
[1778957790409,58.39,78230.01,0.0,0.99336,1e-05,0.56158]
[1778957792054,58.39,78230.01,0.0,0.99336,1e-05,0.56158]
[1778957792388,58.39,78229.94,0.0,0.99339,1e-05,0.55911]
[1778957792810,58.39,78229.94,0.0,0.99339,1e-05,0.55911]
[1778957792951,58.39,78229.94,0.0,0.99339,1e-05,0.55911]
[1778957793060,58.39,78229.94,0.0,0.99339,1e-05,0.55911]
[1778957798430,58.39,78230.0,0.0,0.99339,1e-05,0.55906]
[1778957803465,58.39,78230.59,0.0,0.9934,1e-05,0.5586]
[1778957807194,58.39,78231.29,0.0,0.99341,1e-05,0.55806]
[1778957807827,58.39,78231.29,0.0,0.99341,1e-05,0.55806]
[1778957808060,58.39,78231.29,0.0,0.99341,1e-05,0.55806]
[1778957808554,58.39,78231.29,0.0,0.99341,1e-05,0.55806]
[1778957808563,58.39,78231.29,0.0,0.99341,1e-05,0.55806]
[1778957808627,58.39,78231.35,0.0,0.99341,1e-05,0.55801]
[1778957808821,58.39,78231.35,0.0,0.99341,1e-05,0.55801]
[1778957814542,58.39,78232.49,0.0,0.99342,1e-05,0.55712]
[1778957817096,58.39,78232.38,0.0,0.99342,1e-05,0.55721]
[1778957818821,58.39,78232.41,0.0,0.99342,1e-05,0.55719]
[1778957819072,58.39,78232.41,0.0,0.99342,1e-05,0.55719]
[1778957819311,58.39,78232.41,0.0,0.99342,1e-05,0.55719]
[1778957821591,58.39,78230.09,0.0,0.99339,1e-05,0.55899]
[1778957822598,58.39,78223.85,0.0,0.99333,1e-05,0.56387]
[1778957823605,58.39,78218.45,0.0,0.99327,1e-05,0.56812]
[1778957824612,58.39,78214.2,0.0,0.99323,1e-05,0.57148]
[1778957826543,58.39,78212.58,0.0,0.99321,1e-05,0.57276]
[1778957826562,58.39,78212.58,0.0,0.99321,1e-05,0.57276]
[1778957826626,58.39,78212.5,0.0,0.99321,1e-05,0.57283]
[1778957827029,58.39,78212.5,0.0,0.99321,1e-05,0.57283]
[1778957827038,58.39,78212.5,0.0,0.99321,1e-05,0.57283]
[1778957827064,58.39,78212.5,0.0,0.99321,1e-05,0.57283]
[1778957829647,58.39,78214.76,0.0,0.99323,1e-05,0.57103]
[1778957832048,58.39,78215.33,0.0,0.99324,1e-05,0.57058]
[1778957832818,58.39,78215.6,0.0,0.99324,1e-05,0.57037]
[1778957832972,58.39,78215.6,0.0,0.99324,1e-05,0.57037]
[1778957833061,58.39,78215.6,0.0,0.99324,1e-05,0.57037]
[1778957839720,58.39,78215.48,0.0,0.99324,1e-05,0.57046]
[1778957844755,58.39,78210.58,0.0,0.99319,1e-05,0.57436]
[1778957846572,58.39,78210.58,0.0,0.99319,1e-05,0.57436]
[1778957846587,58.39,78210.7,0.0,0.99319,1e-05,0.57426]
[1778957846823,58.39,78210.7,0.0,0.99319,1e-05,0.57426]
[1778957847158,58.39,78210.7,0.0,0.99319,1e-05,0.57426]
[1778957847168,58.39,78210.7,0.0,0.99319,1e-05,0.57426]
[1778957847311,58.39,78210.7,0.0,0.99319,1e-05,0.57426]
[1778957852060,58.39,78210.77,0.0,0.99319,1e-05,0.5742]
[1778957852126,58.39,78210.77,0.0,0.99322,1e-05,0.57163]
[1778957852820,58.39,78210.77,0.0,0.99322,1e-05,0.57163]
[1778957852975,58.39,78210.77,0.0,0.99322,1e-05,0.57163]
[1778957853061,58.39,78210.77,0.0,0.99322,1e-05,0.57163]
[1778957855406,58.39,78210.7,0.0,0.99322,1e-05,0.57168]
[1778957855568,58.39,78210.7,0.0,0.99322,1e-05,0.57168]
[1778957855669,58.39,78210.59,0.0,0.99322,1e-05,0.57177]
[1778957858692,58.39,78209.47,0.0,0.9932,1e-05,0.57266]
[1778957858813,58.39,78209.47,0.0,0.9932,1e-05,0.57266]
[1778957858821,58.39,78209.47,0.0,0.9932,1e-05,0.57266]
[1778957859059,58.39,78209.47,0.0,0.9932,1e-05,0.57266]
[1778957860502,58.39,78209.72,0.0,0.99321,1e-05,0.57246]
[1778957860567,58.39,78209.72,0.0,0.99321,1e-05,0.57246]
[1778957860640,58.39,78209.58,0.0,0.99321,1e-05,0.57257]
[1778957865902,58.39,78209.47,0.0,0.9932,1e-05,0.57266]
[1778957867073,58.39,78209.47,0.0,0.9932,1e-05,0.57266]
[1778957867916,58.39,78205.52,0.0,0.99316,1e-05,0.57581]
[1778957868826,58.39,78205.52,0.0,0.99316,1e-05,0.57581]
[1778957868960,58.39,78205.52,0.0,0.99316,1e-05,0.57581]
[1778957869068,58.39,78205.52,0.0,0.99316,1e-05,0.57581]
[1778957869163,58.39,78203.73,0.0,0.99314,1e-05,0.57724]
[1778957870937,58.39,78205.98,0.0,0.99317,1e-05,0.57544]
[1778957871911,58.39,78205.98,0.0,0.99317,1e-05,0.57544]
[1778957871944,58.39,78208.82,0.0,0.9932,1e-05,0.57318]
[1778957872813,58.39,78208.82,0.0,0.9932,1e-05,0.57318]
[1778957872951,58.39,78208.53,0.0,0.99319,1e-05,0.57341]
[1778957877986,58.39,78208.62,0.0,0.9932,1e-05,0.57334]
[1778957880869,58.39,78208.69,0.0,0.9932,1e-05,0.57328]
[1778957881058,58.39,78208.69,0.0,0.9932,1e-05,0.57328]
[1778957881110,58.39,78205.33,0.0,0.99316,1e-05,0.57596]
[1778957886296,58.39,78203.87,0.0,0.99314,1e-05,0.57713]
[1778957886303,58.39,78203.87,0.0,0.99314,1e-05,0.57713]
[1778957886307,58.39,78203.87,0.0,0.99314,1e-05,0.57713]
[1778957886420,58.39,78203.87,0.0,0.99314,1e-05,0.57713]
[1778957886563,58.39,78203.87,0.0,0.99314,1e-05,0.57713]
[1778957886638,58.39,78203.84,0.0,0.99314,1e-05,0.57715]
[1778957887069,58.39,78203.84,0.0,0.99314,1e-05,0.57715]
[1778957888824,58.39,78205.37,0.0,0.99316,1e-05,0.57593]
[1778957889063,58.39,78207.24,0.0,0.99318,1e-05,0.57444]
[1778957890075,58.39,78207.24,0.0,0.99318,1e-05,0.57444]
[1778957890312,58.39,78207.24,0.0,0.99318,1e-05,0.57444]
[1778957890412,58.39,78207.28,0.0,0.99318,1e-05,0.57441]
[1778957892255,58.39,78207.21,0.0,0.99318,1e-05,0.57446]
[1778957892821,58.39,78207.21,0.0,0.99318,1e-05,0.57446]
[1778957893090,58.39,78207.21,0.0,0.99318,1e-05,0.57446]
[1778957893318,58.39,78207.21,0.0,0.99318,1e-05,0.57446]
[1778957896880,58.39,78206.17,0.0,0.99317,1e-05,0.57529]
[1778957899164,58.39,78206.17,0.0,0.99317,1e-05,0.57529]
[1778957901899,58.39,78205.57,0.0,0.99316,1e-05,0.57577]
[1778957901904,58.39,78205.57,0.0,0.99316,1e-05,0.57577]
[1778957902065,58.39,78205.57,0.0,0.99316,1e-05,0.57577]
[1778957902330,58.39,78205.57,0.0,0.99316,1e-05,0.57577]
[1778957902566,58.39,78205.57,0.0,0.99316,1e-05,0.57577]
[1778957902631,58.39,78206.29,0.0,0.99317,1e-05,0.5752]
[1778957907189,58.39,78204.58,0.0,0.99315,1e-05,0.57656]
[1778957911217,58.39,78205.04,0.0,0.99319,1e-05,0.57361]
[1778957912081,58.39,78205.04,0.0,0.99319,1e-05,0.57361]
[1778957912818,58.39,78205.04,0.0,0.99319,1e-05,0.57361]
[1778957912938,58.39,78205.04,0.0,0.99319,1e-05,0.57361]
[1778957913062,58.39,78205.04,0.0,0.99319,1e-05,0.57361]
[1778957916931,58.39,78204.79,0.0,0.99318,1e-05,0.57381]
[1778957918823,58.39,78204.75,0.0,0.99318,1e-05,0.57384]
[1778957918894,58.39,78204.75,0.0,0.99318,1e-05,0.57384]
[1778957919065,58.39,78204.75,0.0,0.99318,1e-05,0.57384]
[1778957925315,58.39,78205.27,0.0,0.99319,1e-05,0.57343]
[1778957927078,58.39,78205.3,0.0,0.99319,1e-05,0.5734]
[1778957930175,58.39,78205.65,0.0,0.99319,1e-05,0.57312]
[1778957930350,58.39,78208.38,0.0,0.99322,1e-05,0.57095]
[1778957932065,58.39,78208.95,0.0,0.99323,1e-05,0.5705]
[1778957932126,58.39,78208.95,0.0,0.99323,1e-05,0.5705]
[1778957932301,58.39,78208.95,0.0,0.99323,1e-05,0.5705]
[1778957932314,58.39,78208.95,0.0,0.99323,1e-05,0.5705]
[1778957932566,58.39,78208.95,0.0,0.99323,1e-05,0.5705]
[1778957932684,58.39,78208.95,0.0,0.99323,1e-05,0.5705]
[1778957932701,58.39,78208.9,0.0,0.99323,1e-05,0.57054]
[1778957932833,58.39,78208.9,0.0,0.99323,1e-05,0.57054]
[1778957936243,58.39,78208.76,0.0,0.99323,1e-05,0.57065]
[1778957936310,58.39,78208.76,0.0,0.99323,1e-05,0.57065]
[1778957936399,58.39,78208.76,0.0,0.99323,1e-05,0.57065]
[1778957937047,58.39,78208.76,0.0,0.99323,1e-05,0.57065]
[1778957938811,58.39,78208.24,0.0,0.99322,1e-05,0.57106]
[1778957938952,58.39,78208.24,0.0,0.99322,1e-05,0.57106]
[1778957939059,58.39,78208.24,0.0,0.99322,1e-05,0.57106]
[1778957939134,58.39,78208.24,0.0,0.99322,1e-05,0.57106]
[1778957940823,58.39,78208.06,0.0,0.99322,1e-05,0.57121]
[1778957940977,58.39,78208.06,0.0,0.99322,1e-05,0.57121]
[1778957941064,58.39,78208.06,0.0,0.99322,1e-05,0.57121]
[1778957942827,58.39,78208.06,0.0,0.99322,1e-05,0.57121]
[1778957943066,58.39,78208.06,0.0,0.99322,1e-05,0.57121]
[1778957943442,58.39,78207.72,0.0,0.99322,1e-05,0.57148]
[1778957946822,58.39,78207.07,0.0,0.99321,1e-05,0.57199]
[1778957947076,58.39,78207.07,0.0,0.99321,1e-05,0.57199]
[1778957947470,58.39,78207.24,0.0,0.99321,1e-05,0.57186]
[1778957950365,58.39,78208.05,0.0,0.99322,1e-05,0.57122]
[1778957950474,58.39,78208.05,0.0,0.99322,1e-05,0.57122]
[1778957950579,58.39,78208.05,0.0,0.99322,1e-05,0.57122]
[1778957950827,58.39,78208.18,0.0,0.99322,1e-05,0.57111]
[1778957951015,58.39,78208.18,0.0,0.99322,1e-05,0.57111]
[1778957951070,58.39,78208.18,0.0,0.99322,1e-05,0.57111]
[1778957951177,58.39,78208.18,0.0,0.99322,1e-05,0.57111]
[1778957951499,58.39,78208.08,0.0,0.99322,1e-05,0.57119]
[1778957954831,58.39,78208.27,0.0,0.99322,1e-05,0.57104]
[1778957954953,58.39,78208.27,0.0,0.99322,1e-05,0.57104]
[1778957954982,58.39,78208.27,0.0,0.99322,1e-05,0.57104]
[1778957956817,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957956843,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957957127,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957957222,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957958825,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957959045,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957959066,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957959235,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957959334,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957962104,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957962818,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957962929,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957963062,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957963199,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957966813,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957966956,58.39,78208.19,0.0,0.99322,1e-05,0.5711]
[1778957967611,58.39,78207.64,0.0,0.99321,1e-05,0.57154]
[1778957968817,58.39,78207.64,0.0,0.99321,1e-05,0.57154]
[1778957968913,58.39,78207.64,0.0,0.99321,1e-05,0.57154]
[1778957969066,58.39,78207.64,0.0,0.99321,1e-05,0.57154]
[1778957969145,58.39,78207.64,0.0,0.99321,1e-05,0.57154]
[1778957969246,58.39,78207.64,0.0,0.99321,1e-05,0.57154]
[1778957971639,58.39,78207.91,0.0,0.99325,1e-05,0.56875]
[1778957972000,58.39,78207.91,0.0,0.99325,1e-05,0.56875]
[1778957972817,58.39,78208.07,0.0,0.99325,1e-05,0.56863]
[1778957972985,58.39,78208.07,0.0,0.99325,1e-05,0.56863]
[1778957973065,58.39,78208.07,0.0,0.99325,1e-05,0.56863]
[1778957973118,58.39,78208.07,0.0,0.99325,1e-05,0.56863]
[1778957976813,58.39,78208.07,0.0,0.99325,1e-05,0.56863]
[1778957976933,58.39,78208.07,0.0,0.99325,1e-05,0.56863]
[1778957977681,58.39,78208.12,0.0,0.99325,1e-05,0.56859]
[1778957978820,58.39,78207.97,0.0,0.99325,1e-05,0.56871]
[1778957979529,58.39,78207.97,0.0,0.99325,1e-05,0.56871]
[1778957979697,58.39,78208.15,0.0,0.99325,1e-05,0.56856]
[1778957982829,58.39,78207.9,0.0,0.99325,1e-05,0.56876]
[1778957982980,58.39,78207.9,0.0,0.99325,1e-05,0.56876]
[1778957983728,58.39,78208.12,0.0,0.99325,1e-05,0.56859]
[1778957984823,58.39,78207.93,0.0,0.99325,1e-05,0.56874]
[1778957984951,58.39,78207.93,0.0,0.99325,1e-05,0.56874]
[1778957985742,58.39,78208.11,0.0,0.99325,1e-05,0.5686]
[1778957986823,58.39,78207.97,0.0,0.99325,1e-05,0.56871]
[1778957987073,58.39,78207.97,0.0,0.99325,1e-05,0.56871]
[1778957987756,58.39,78208.0,0.0,0.99325,1e-05,0.56868]
[1778957990823,58.39,78207.61,0.0,0.99324,1e-05,0.56899]
[1778957991784,58.39,78207.7,0.0,0.99324,1e-05,0.56892]
[1778957991826,58.39,78207.7,0.0,0.99324,1e-05,0.56892]
[1778957992062,58.39,78207.7,0.0,0.99324,1e-05,0.56892]
[1778957992447,58.39,78207.7,0.0,0.99324,1e-05,0.56892]
[1778957992791,58.39,78207.8,0.0,0.99325,1e-05,0.56884]
[1778957994818,58.39,78207.63,0.0,0.99324,1e-05,0.56898]
[1778957994944,58.39,78207.78,0.0,0.99325,1e-05,0.56886]
[1778957995812,58.39,78207.85,0.0,0.99325,1e-05,0.5688]
[1778957998813,58.39,78207.71,0.0,0.99325,1e-05,0.56891]
[1778957998934,58.39,78207.71,0.0,0.99325,1e-05,0.56891]
[1778957999035,58.39,78207.82,0.0,0.99325,1e-05,0.56883]
[1778958000822,58.39,78207.82,0.0,0.99325,1e-05,0.56883]
[1778958000973,58.39,78207.89,0.0,0.99325,1e-05,0.56877]
[1778958001066,58.39,78207.71,0.0,0.99325,1e-05,0.56891]
[1778958002822,58.39,78207.71,0.0,0.99325,1e-05,0.56891]
[1778958003048,58.39,78208.21,0.0,0.99325,1e-05,0.56852]
[1778958003141,58.39,78214.61,0.0,0.99332,1e-05,0.56347]
[1778958004876,58.39,78217.71,0.0,0.99335,1e-05,0.56104]
[1778958006823,58.39,78217.71,0.0,0.99335,1e-05,0.56104]
[1778958006864,58.39,78217.97,0.0,0.99335,1e-05,0.56084]
[1778958006867,58.39,78217.97,0.0,0.99335,1e-05,0.56084]
[1778958007060,58.39,78217.97,0.0,0.99335,1e-05,0.56084]
[1778958007121,58.39,78217.97,0.0,0.99335,1e-05,0.56084]
[1778958007348,58.39,78217.97,0.0,0.99335,1e-05,0.56084]
[1778958007449,58.39,78217.62,0.0,0.99335,1e-05,0.56111]
[1778958009073,58.39,78217.52,0.0,0.99335,1e-05,0.56119]
[1778958010820,58.39,78217.0,0.0,0.99334,1e-05,0.5616]
[1778958010947,58.39,78216.97,0.0,0.99334,1e-05,0.56162]
[1778958011045,58.39,78216.95,0.0,0.99334,1e-05,0.56164]
[1778958014820,58.39,78217.11,0.0,0.99335,1e-05,0.56151]
[1778958015011,58.39,78217.38,0.0,0.99335,1e-05,0.5613]
[1778958015104,58.39,78217.31,0.0,0.99335,1e-05,0.56136]
[1778958017057,58.39,78217.22,0.0,0.99335,1e-05,0.56143]
[1778958018818,58.39,78217.02,0.0,0.99334,1e-05,0.56158]
[1778958018976,58.39,78217.11,0.0,0.99335,1e-05,0.56151]
[1778958020207,58.39,78217.11,0.0,0.99335,1e-05,0.56151]
[1778958020310,58.39,78217.11,0.0,0.99335,1e-05,0.56151]
[1778958020817,58.39,78217.11,0.0,0.99335,1e-05,0.56151]
[1778958020384,58.39,78217.07,0.0,0.99334,1e-05,0.56154]
[1778958020855,58.39,78217.07,0.0,0.99334,1e-05,0.56154]
[1778958021035,58.39,78217.07,0.0,0.99334,1e-05,0.56154]
[1778958022813,58.39,78217.04,0.0,0.99334,1e-05,0.56157]
[1778958022994,58.39,78217.0,0.0,0.99334,1e-05,0.5616]
[1778958023004,58.39,78217.04,0.0,0.99334,1e-05,0.56157]
[1778958024818,58.39,78217.04,0.0,0.99334,1e-05,0.56157]
[1778958024944,58.39,78217.0,0.0,0.99334,1e-05,0.5616]
[1778958026821,58.39,78217.22,0.0,0.99335,1e-05,0.56143]
[1778958026850,58.39,78216.91,0.0,0.99334,1e-05,0.56167]
[1778958030823,58.39,78216.6,0.0,0.99334,1e-05,0.56191]
[1778958030985,58.39,78216.4,0.0,0.99334,1e-05,0.56207]
[1778958031068,58.39,78216.4,0.0,0.99334,1e-05,0.56207]
[1778958031445,58.39,78216.4,0.0,0.99334,1e-05,0.56207]
[1778958031546,58.39,78216.69,0.0,0.99337,1e-05,0.5593]
[1778958034821,58.39,78216.54,0.0,0.99337,1e-05,0.55942]
[1778958034843,58.39,78216.6,0.0,0.99337,1e-05,0.55937]
[1778958034940,58.39,78216.6,0.0,0.99337,1e-05,0.55937]
[1778958037101,58.39,78216.6,0.0,0.99337,1e-05,0.55937]
[1778958038817,58.39,78216.7,0.0,0.99337,1e-05,0.55929]
[1778958038837,58.39,78216.83,0.0,0.99337,1e-05,0.55919]
[1778958038950,58.39,78216.83,0.0,0.99337,1e-05,0.55919]
[1778958039065,58.39,78216.83,0.0,0.99337,1e-05,0.55919]
[1778958039229,58.39,78216.83,0.0,0.99337,1e-05,0.55919]
[1778958039330,58.39,78216.87,0.0,0.99337,1e-05,0.55916]
[1778958040826,58.39,78216.87,0.0,0.99337,1e-05,0.55916]
[1778958040899,58.39,78217.64,0.0,0.99338,1e-05,0.55856]
[1778958041561,58.39,78217.64,0.0,0.99338,1e-05,0.55856]
[1778958042811,58.39,78217.67,0.0,0.99338,1e-05,0.55853]
[1778958043145,58.39,78216.89,0.0,0.99337,1e-05,0.55914]
[1778958044813,58.39,78216.89,0.0,0.99337,1e-05,0.55914]
[1778958046166,58.39,78214.19,0.0,0.99334,1e-05,0.56125]
[1778958047173,58.39,78211.76,0.0,0.99332,1e-05,0.56316]
[1778958052208,58.39,78212.1,0.0,0.99332,1e-05,0.56289]
[1778958053756,58.39,78212.1,0.0,0.99332,1e-05,0.56289]
[1778958053811,58.39,78212.1,0.0,0.99332,1e-05,0.56289]
[1778958054018,58.39,78211.9,0.0,0.99332,1e-05,0.56305]
[1778958054059,58.39,78211.9,0.0,0.99332,1e-05,0.56305]
[1778958054222,58.39,78211.8,0.0,0.99332,1e-05,0.56313]
[1778958059257,58.39,78212.36,0.0,0.99332,1e-05,0.56269]
[1778958063306,58.39,78215.79,0.0,0.99336,1e-05,0.56]
[1778958064313,58.39,78217.69,0.0,0.99338,1e-05,0.55852]
[1778958067453,58.39,78217.76,0.0,0.99338,1e-05,0.55846]
[1778958067566,58.39,78217.76,0.0,0.99338,1e-05,0.55846]
[1778958074383,58.39,78217.14,0.0,0.99337,1e-05,0.55895]
[1778958077936,58.39,78218.58,0.0,0.99339,1e-05,0.55782]
[1778958078060,58.39,78218.58,0.0,0.99339,1e-05,0.55782]
[1778958078293,58.39,78218.58,0.0,0.99339,1e-05,0.55782]
[1778958078315,58.39,78218.58,0.0,0.99339,1e-05,0.55782]
[1778958078411,58.39,78218.84,0.0,0.99339,1e-05,0.55762]
[1778958083446,58.39,78221.18,0.0,0.99342,1e-05,0.5558]
[1778958084453,58.39,78222.94,0.0,0.99344,1e-05,0.55444]
[1778958087474,58.39,78215.17,0.0,0.99335,1e-05,0.56049]
[1778958088814,58.39,78215.17,0.0,0.99335,1e-05,0.56049]
[1778958088914,58.39,78212.09,0.0,0.99332,1e-05,0.5629]
[1778958089060,58.39,78212.09,0.0,0.99332,1e-05,0.5629]
[1778958092509,58.39,78211.8,0.0,0.99335,1e-05,0.56058]
[1778958097544,58.39,78211.57,0.0,0.99335,1e-05,0.56076]
[1778958102579,58.39,78210.97,0.0,0.99334,1e-05,0.56123]
[1778958104086,58.39,78210.9,0.0,0.99334,1e-05,0.56128]
[1778958104309,58.39,78210.9,0.0,0.99334,1e-05,0.56128]
[1778958104482,58.39,78210.9,0.0,0.99334,1e-05,0.56128]
[1778958104566,58.39,78210.9,0.0,0.99334,1e-05,0.56128]
[1778958104593,58.39,78210.76,0.0,0.99334,1e-05,0.56139]
[1778958109628,58.39,78210.48,0.0,0.99333,1e-05,0.56161]
[1778958114663,58.39,78211.08,0.0,0.99334,1e-05,0.56114]
[1778958115099,58.39,78211.08,0.0,0.99334,1e-05,0.56114]
[1778958115309,58.39,78211.08,0.0,0.99334,1e-05,0.56114]
[1778958120705,58.39,78211.08,0.0,0.99334,1e-05,0.56114]
[1778958126747,58.39,78210.88,0.0,0.99334,1e-05,0.5613]
[1778958131782,58.39,78211.27,0.0,0.99334,1e-05,0.56099]
[1778958133796,58.39,78207.79,0.0,0.99331,1e-05,0.56372]
[1778958134606,58.39,78207.79,0.0,0.99331,1e-05,0.56372]
[1778958134809,58.39,78207.79,0.0,0.99331,1e-05,0.56372]
[1778958135444,58.39,78207.97,0.0,0.99331,1e-05,0.56358]
[1778958135562,58.39,78207.97,0.0,0.99331,1e-05,0.56358]
[1778958135810,58.39,78208.3,0.0,0.99331,1e-05,0.56332]
[1778958137824,58.39,78206.24,0.0,0.99329,1e-05,0.56494]
[1778958138831,58.39,78203.51,0.0,0.99326,1e-05,0.5671]
[1778958140109,58.39,78202.35,0.0,0.99325,1e-05,0.56801]
[1778958140310,58.39,78202.35,0.0,0.99325,1e-05,0.56801]
[1778958149909,58.39,78201.52,0.0,0.99324,1e-05,0.56867]
[1778958152930,58.39,78201.68,0.0,0.99327,1e-05,0.56597]
[1778958154155,58.39,78201.68,0.0,0.99327,1e-05,0.56597]
[1778958154308,58.39,78201.68,0.0,0.99327,1e-05,0.56597]
[1778958155125,58.39,78201.63,0.0,0.99327,1e-05,0.56601]
[1778958155311,58.39,78201.63,0.0,0.99327,1e-05,0.56601]
[1778958156958,58.39,78201.79,0.0,0.99327,1e-05,0.56589]
[1778958161993,58.39,78200.83,0.0,0.99326,1e-05,0.56664]
[1778958163000,58.39,78199.18,0.0,0.99324,1e-05,0.56795]
[1778958165205,58.39,78199.17,0.0,0.99324,1e-05,0.56796]
[1778958165308,58.39,78199.17,0.0,0.99324,1e-05,0.56796]
[1778958166025,58.39,78193.3,0.0,0.99318,1e-05,0.57262]
[1778958167776,58.39,78193.3,0.0,0.99318,1e-05,0.57262]
[1778958167812,58.39,78193.3,0.0,0.99318,1e-05,0.57262]
[1778958167911,58.39,78189.72,0.0,0.99314,1e-05,0.57548]
[1778958168039,58.39,78187.96,0.0,0.99312,1e-05,0.57689]
[1778958171060,58.39,78185.99,0.0,0.9931,1e-05,0.57848]
[1778958173960,58.39,78184.89,0.0,0.99309,1e-05,0.57936]
[1778958174057,58.39,78184.84,0.0,0.99309,1e-05,0.5794]
[1778958179327,58.39,78184.07,0.0,0.99308,1e-05,0.58002]
[1778958179542,58.39,78184.07,0.0,0.99308,1e-05,0.58002]
[1778958179562,58.39,78184.07,0.0,0.99308,1e-05,0.58002]
[1778958179662,58.39,78184.07,0.0,0.99308,1e-05,0.58002]
[1778958185649,58.39,78182.65,0.0,0.99306,1e-05,0.58117]
[1778958185812,58.39,78182.65,0.0,0.99306,1e-05,0.58117]
[1778958185814,58.39,78181.93,0.0,0.99305,1e-05,0.58175]
[1778958191663,58.39,78181.95,0.0,0.99305,1e-05,0.58173]
[1778958191807,58.39,78181.95,0.0,0.99305,1e-05,0.58173]
[1778958193226,58.39,78184.72,0.0,0.99309,1e-05,0.5795]
[1778958198261,58.39,78184.77,0.0,0.99309,1e-05,0.57946]
[1778958201282,58.39,78188.46,0.0,0.99313,1e-05,0.57649]
[1778958202556,58.39,78188.46,0.0,0.99313,1e-05,0.57649]
[1778958202810,58.39,78188.46,0.0,0.99313,1e-05,0.57649]
[1778958202875,58.39,78193.56,0.0,0.99318,1e-05,0.57241]
[1778958203901,58.39,78193.56,0.0,0.99318,1e-05,0.57241]
[1778958203910,58.39,78194.13,0.0,0.99319,1e-05,0.57196]
[1778958204061,58.39,78194.13,0.0,0.99319,1e-05,0.57196]
[1778958207911,58.39,78194.34,0.0,0.99319,1e-05,0.57179]
[1778958207973,58.39,78196.79,0.0,0.99322,1e-05,0.56985]
[1778958208337,58.39,78201.46,0.0,0.99327,1e-05,0.56615]
[1778958210529,58.39,78201.57,0.0,0.99327,1e-05,0.56606]
[1778958212365,58.39,78201.51,0.0,0.9933,1e-05,0.56354]
[1778958214651,58.39,78201.95,0.0,0.9933,1e-05,0.5632]
[1778958214816,58.39,78201.95,0.0,0.9933,1e-05,0.5632]
[1778958214911,58.39,78203.59,0.0,0.99332,1e-05,0.56191]
[1778958216393,58.39,78205.31,0.0,0.99334,1e-05,0.56056]
[1778958221428,58.39,78205.66,0.0,0.99334,1e-05,0.56028]
[1778958226463,58.39,78204.91,0.0,0.99333,1e-05,0.56087]
[1778958227936,58.39,78204.91,0.0,0.99333,1e-05,0.56087]
[1778958228059,58.39,78204.91,0.0,0.99333,1e-05,0.56087]
[1778958229484,58.39,78209.27,0.0,0.99338,1e-05,0.55746]
[1778958234519,58.39,78209.3,0.0,0.99338,1e-05,0.55744]
[1778958237599,58.39,78209.36,0.0,0.99338,1e-05,0.55739]
[1778958237808,58.39,78209.36,0.0,0.99338,1e-05,0.55739]
[1778958238559,58.39,78209.43,0.0,0.99338,1e-05,0.55734]
[1778958238812,58.39,78209.43,0.0,0.99338,1e-05,0.55734]
[1778958238909,58.39,78209.51,0.0,0.99338,1e-05,0.55727]
[1778958241568,58.39,78211.17,0.0,0.9934,1e-05,0.55598]
[1778958242819,58.39,78211.17,0.0,0.9934,1e-05,0.55598]
[1778958243058,58.39,78211.17,0.0,0.9934,1e-05,0.55598]
[1778958242857,58.39,78215.52,0.0,0.99345,1e-05,0.5526]
[1778958243582,58.39,78221.01,0.0,0.9935,1e-05,0.54837]
[1778958244589,58.39,78223.23,0.0,0.99353,1e-05,0.54666]
[1778958246808,58.39,78223.93,0.0,0.99353,1e-05,0.54613]
[1778958247058,58.39,78223.93,0.0,0.99353,1e-05,0.54613]
[1778958246809,58.39,78224.08,0.0,0.99353,1e-05,0.54601]
[1778958252740,58.39,78225.29,0.0,0.99355,1e-05,0.54508]
[1778958252807,58.39,78225.29,0.0,0.99355,1e-05,0.54508]
[1778958256848,58.39,78226.77,0.0,0.99356,1e-05,0.54395]
[1778958257058,58.39,78226.77,0.0,0.99356,1e-05,0.54395]
[1778958256947,58.39,78225.25,0.0,0.99355,1e-05,0.54512]
[1778958258392,58.39,78225.22,0.0,0.99355,1e-05,0.54514]
[1778958258564,58.39,78225.22,0.0,0.99355,1e-05,0.54514]
[1778958261708,58.39,78227.4,0.0,0.99357,1e-05,0.54347]
[1778958266743,58.39,78227.39,0.0,0.99357,1e-05,0.54348]
[1778958268075,58.39,78223.91,0.0,0.99353,1e-05,0.54614]
[1778958268562,58.39,78223.91,0.0,0.99353,1e-05,0.54614]
[1778958268891,58.39,78223.91,0.0,0.99353,1e-05,0.54614]
[1778958269062,58.39,78223.91,0.0,0.99353,1e-05,0.54614]
[1778958268909,58.39,78221.68,0.0,0.99351,1e-05,0.54785]
[1778958271778,58.39,78221.86,0.0,0.99354,1e-05,0.54521]
[1778958276813,58.39,78224.63,0.0,0.99357,1e-05,0.54309]
[1778958278918,58.39,78225.35,0.0,0.99358,1e-05,0.54254]
[1778958279061,58.39,78225.35,0.0,0.99358,1e-05,0.54254]
[1778958284869,58.39,78225.19,0.0,0.99357,1e-05,0.54266]
[1778958289946,58.39,78225.0,0.0,0.99357,1e-05,0.54281]
[1778958290060,58.39,78225.0,0.0,0.99357,1e-05,0.54281]
[1778958290047,58.39,78225.12,0.0,0.99357,1e-05,0.54271]
[1778958291330,58.39,78225.22,0.0,0.99358,1e-05,0.54264]
[1778958291563,58.39,78225.22,0.0,0.99358,1e-05,0.54264]
[1778958297960,58.39,78224.72,0.0,0.99357,1e-05,0.54302]
[1778958299411,58.39,78223.97,0.0,0.99356,1e-05,0.54359]
[1778958299566,58.39,78223.97,0.0,0.99356,1e-05,0.54359]
[1778958299974,58.39,78222.79,0.0,0.99355,1e-05,0.54449]
[1778958301997,58.39,78222.8,0.0,0.99355,1e-05,0.54449]
[1778958302066,58.39,78222.8,0.0,0.99355,1e-05,0.54449]
[1778958308036,58.39,78222.31,0.0,0.99355,1e-05,0.54486]
[1778958316552,58.39,78222.34,0.0,0.99355,1e-05,0.54484]
[1778958317119,58.39,78222.34,0.0,0.99355,1e-05,0.54484]
[1778958317126,58.39,78222.34,0.0,0.99355,1e-05,0.54484]
[1778958317313,58.39,78222.34,0.0,0.99355,1e-05,0.54484]
[1778958318542,58.39,78222.34,0.0,0.99355,1e-05,0.54484]
[1778958318564,58.39,78222.34,0.0,0.99355,1e-05,0.54484]
[1778958324142,58.39,78222.45,0.0,0.99355,1e-05,0.54475]
[1778958329177,58.39,78222.41,0.0,0.99355,1e-05,0.54479]
[1778958339479,58.39,78222.31,0.0,0.99355,1e-05,0.54486]
[1778958339564,58.39,78222.31,0.0,0.99355,1e-05,0.54486]
[1778958339607,58.39,78222.31,0.0,0.99357,1e-05,0.54236]
[1778958341405,58.39,78222.31,0.0,0.99357,1e-05,0.54236]
[1778958341565,58.39,78222.31,0.0,0.99357,1e-05,0.54236]
[1778958347303,58.39,78222.3,0.0,0.99357,1e-05,0.54237]
[1778958349291,58.39,78222.3,0.0,0.99357,1e-05,0.54237]
[1778958349313,58.39,78222.3,0.0,0.99357,1e-05,0.54237]
[1778958349317,58.39,78222.33,0.0,0.99357,1e-05,0.54234]
[1778958357373,58.39,78223.14,0.0,0.99358,1e-05,0.54173]
[1778958361471,58.39,78224.28,0.0,0.99359,1e-05,0.54086]
[1778958361564,58.39,78224.28,0.0,0.99359,1e-05,0.54086]
[1778958361585,58.39,78224.28,0.0,0.99359,1e-05,0.54086]
[1778958361814,58.39,78224.28,0.0,0.99359,1e-05,0.54086]
[1778958361907,58.39,78224.28,0.0,0.99359,1e-05,0.54086]
[1778958361915,58.39,78224.74,0.0,0.9936,1e-05,0.54051]
[1778958363743,58.39,78225.3,0.0,0.9936,1e-05,0.54008]
[1778958363813,58.39,78225.3,0.0,0.9936,1e-05,0.54008]
[1778958363849,58.39,78225.3,0.0,0.9936,1e-05,0.54008]
[1778958364062,58.39,78225.3,0.0,0.9936,1e-05,0.54008]
[1778958364571,58.39,78225.33,0.0,0.9936,1e-05,0.54006]
[1778958364686,58.39,78225.33,0.0,0.9936,1e-05,0.54006]
[1778958364785,58.39,78225.3,0.0,0.9936,1e-05,0.54008]
[1778958368568,58.39,78225.33,0.0,0.9936,1e-05,0.54006]
[1778958368685,58.39,78225.33,0.0,0.9936,1e-05,0.54006]
[1778958368785,58.39,78225.3,0.0,0.9936,1e-05,0.54008]
[1778958372571,58.39,78224.37,0.0,0.9936,1e-05,0.54079]
[1778958372660,58.39,78224.37,0.0,0.9936,1e-05,0.54079]
[1778958372720,58.39,78224.49,0.0,0.9936,1e-05,0.5407]
[1778958374694,58.39,78224.41,0.0,0.9936,1e-05,0.54076]
[1778958374741,58.39,78224.41,0.0,0.9936,1e-05,0.54076]
[1778958374808,58.39,78224.41,0.0,0.9936,1e-05,0.54076]
[1778958376571,58.39,78224.5,0.0,0.9936,1e-05,0.54069]
[1778958376682,58.39,78224.5,0.0,0.9936,1e-05,0.54069]
[1778958376773,58.39,78224.56,0.0,0.9936,1e-05,0.54065]
[1778958380572,58.39,78224.54,0.0,0.9936,1e-05,0.54066]
[1778958380677,58.39,78224.54,0.0,0.9936,1e-05,0.54066]
[1778958380777,58.39,78224.54,0.0,0.9936,1e-05,0.54066]
[1778958384473,58.39,78225.38,0.0,0.99361,1e-05,0.54002]
[1778958384503,58.39,78225.38,0.0,0.99361,1e-05,0.54002]
[1778958384570,58.39,78225.38,0.0,0.99361,1e-05,0.54002]
[1778958384673,58.39,78225.38,0.0,0.99361,1e-05,0.54002]
[1778958384774,58.39,78225.38,0.0,0.99361,1e-05,0.54002]
[1778958386575,58.39,78225.38,0.0,0.99361,1e-05,0.54002]
[1778958386661,58.39,78225.38,0.0,0.99361,1e-05,0.54002]
[1778958386670,58.39,78225.35,0.0,0.99361,1e-05,0.54004]
[1778958390569,58.39,78225.1,0.0,0.9936,1e-05,0.54023]
[1778958390681,58.39,78225.1,0.0,0.9936,1e-05,0.54023]
[1778958390778,58.39,78225.02,0.0,0.9936,1e-05,0.5403]
[1778958392565,58.39,78225.02,0.0,0.9936,1e-05,0.5403]
[1778958392675,58.39,78225.02,0.0,0.9936,1e-05,0.5403]
[1778958392774,58.39,78224.93,0.0,0.99363,1e-05,0.53787]
[1778958396572,58.39,78224.99,0.0,0.99363,1e-05,0.53783]
[1778958396678,58.39,78224.99,0.0,0.99363,1e-05,0.53783]
[1778958396778,58.39,78224.99,0.0,0.99363,1e-05,0.53783]
[1778958398567,58.39,78225.01,0.0,0.99363,1e-05,0.53781]
[1778958398677,58.39,78225.01,0.0,0.99363,1e-05,0.53781]
[1778958398777,58.39,78225.07,0.0,0.99363,1e-05,0.53777]
[1778958404705,58.39,78225.06,0.0,0.99363,1e-05,0.53778]
[1778958406506,58.39,78225.29,0.0,0.99363,1e-05,0.5376]
[1778958406559,58.39,78225.29,0.0,0.99363,1e-05,0.5376]
[1778958406610,58.39,78225.29,0.0,0.99363,1e-05,0.5376]
[1778958406711,58.39,78225.29,0.0,0.99363,1e-05,0.5376]
[1778958409107,58.39,78225.32,0.0,0.99363,1e-05,0.53758]
[1778958409160,58.39,78225.32,0.0,0.99363,1e-05,0.53758]
[1778958409311,58.39,78225.29,0.0,0.99363,1e-05,0.5376]
[1778958410570,58.39,78225.21,0.0,0.99363,1e-05,0.53766]
[1778958410679,58.39,78225.21,0.0,0.99363,1e-05,0.53766]
[1778958410778,58.39,78225.21,0.0,0.99363,1e-05,0.53766]
[1778958412568,58.39,78224.96,0.0,0.99363,1e-05,0.53785]
[1778958412607,58.39,78224.96,0.0,0.99363,1e-05,0.53785]
[1778958412761,58.39,78225.12,0.0,0.99363,1e-05,0.53773]
[1778958417797,58.39,78225.14,0.0,0.99363,1e-05,0.53771]
[1778958421874,58.39,78224.95,0.0,0.99363,1e-05,0.53786]
[1778958424407,58.39,78225.11,0.0,0.99363,1e-05,0.53774]
[1778958424451,58.39,78225.11,0.0,0.99363,1e-05,0.53774]
[1778958424568,58.39,78225.11,0.0,0.99363,1e-05,0.53774]
[1778958424586,58.39,78225.11,0.0,0.99363,1e-05,0.53774]
[1778958424664,58.39,78225.11,0.0,0.99363,1e-05,0.53774]
[1778958430889,58.39,78229.87,0.0,0.99368,1e-05,0.53414]
[1778958431896,58.39,78233.22,0.0,0.99371,1e-05,0.53162]
[1778958432926,58.39,78233.22,0.0,0.99371,1e-05,0.53162]
[1778958433004,58.39,78233.22,0.0,0.99371,1e-05,0.53162]
[1778958433061,58.39,78233.22,0.0,0.99371,1e-05,0.53162]
[1778958433105,58.39,78235.29,0.0,0.99373,1e-05,0.53007]
[1778958436931,58.39,78230.38,0.0,0.99369,1e-05,0.53376]
[1778958437938,58.39,78225.55,0.0,0.99364,1e-05,0.5374]
[1778958439709,58.39,78225.43,0.0,0.99363,1e-05,0.53749]
[1778958439812,58.39,78225.43,0.0,0.99363,1e-05,0.53749]
[1778958439822,58.39,78225.43,0.0,0.99363,1e-05,0.53749]
[1778958440064,58.39,78225.43,0.0,0.99363,1e-05,0.53749]
[1778958442973,58.39,78227.56,0.0,0.99366,1e-05,0.53588]
[1778958443980,58.39,78230.62,0.0,0.99369,1e-05,0.53357]
[1778958445807,58.39,78230.94,0.0,0.99369,1e-05,0.53333]
[1778958445909,58.39,78230.94,0.0,0.99369,1e-05,0.53333]
[1778958446061,58.39,78230.94,0.0,0.99369,1e-05,0.53333]
[1778958454050,58.39,78231.37,0.0,0.99372,1e-05,0.53054]
[1778958459085,58.39,78231.48,0.0,0.99372,1e-05,0.53046]
[1778958460092,58.39,78230.57,0.0,0.99372,1e-05,0.53114]
[1778958461741,58.39,78231.3,0.0,0.99372,1e-05,0.53059]
[1778958461812,58.39,78231.3,0.0,0.99372,1e-05,0.53059]
[1778958461845,58.39,78231.3,0.0,0.99372,1e-05,0.53059]
[1778958462062,58.39,78231.3,0.0,0.99372,1e-05,0.53059]
[1778958467141,58.39,78231.18,0.0,0.99372,1e-05,0.53068]
[1778958473183,58.39,78231.51,0.0,0.99372,1e-05,0.53044]
[1778958476204,58.39,78233.46,0.0,0.99374,1e-05,0.52898]
[1778958478059,58.39,78233.46,0.0,0.99374,1e-05,0.52898]
[1778958478169,58.39,78233.46,0.0,0.99374,1e-05,0.52898]
[1778958478312,58.39,78233.46,0.0,0.99374,1e-05,0.52898]
[1778958484260,58.39,78231.47,0.0,0.99372,1e-05,0.53047]
[1778958485259,58.39,78231.47,0.0,0.99372,1e-05,0.53047]
[1778958485308,58.39,78231.47,0.0,0.99372,1e-05,0.53047]
[1778958485267,58.39,78229.95,0.0,0.99371,1e-05,0.53161]
[1778958485567,58.39,78229.95,0.0,0.99371,1e-05,0.53161]
[1778958493324,58.39,78229.64,0.0,0.99371,1e-05,0.53184]
[1778958494558,58.39,78230.47,0.0,0.99371,1e-05,0.53122]
[1778958494666,58.39,78230.47,0.0,0.99371,1e-05,0.53122]
[1778958494812,58.39,78230.47,0.0,0.99371,1e-05,0.53122]
[1778958500373,58.39,78229.28,0.0,0.9937,1e-05,0.53211]
[1778958502387,58.39,78226.93,0.0,0.99368,1e-05,0.53388]
[1778958503376,58.39,78226.93,0.0,0.99368,1e-05,0.53388]
[1778958503419,58.39,78226.93,0.0,0.99368,1e-05,0.53388]
[1778958503572,58.39,78226.93,0.0,0.99368,1e-05,0.53388]
[1778958507422,58.39,78225.19,0.0,0.99366,1e-05,0.53519]
[1778958508429,58.39,78224.11,0.0,0.99365,1e-05,0.53601]
[1778958513254,58.39,78224.11,0.0,0.99365,1e-05,0.53601]
[1778958513310,58.39,78224.11,0.0,0.99365,1e-05,0.53601]
[1778958513316,58.39,78224.11,0.0,0.99365,1e-05,0.53601]
[1778958513355,58.39,78227.05,0.0,0.99371,1e-05,0.53132]
[1778958513579,58.39,78227.05,0.0,0.99371,1e-05,0.53132]
[1778958513652,58.39,78230.95,0.0,0.99375,1e-05,0.52839]
[1778958519508,58.39,78231.49,0.0,0.99375,1e-05,0.52799]
[1778958520455,58.39,78231.49,0.0,0.99375,1e-05,0.52799]
[1778958520507,58.39,78231.49,0.0,0.99375,1e-05,0.52799]
[1778958520568,58.39,78231.49,0.0,0.99375,1e-05,0.52799]
[1778958523536,58.39,78233.12,0.0,0.99377,1e-05,0.52677]
[1778958525226,58.39,78233.12,0.0,0.99377,1e-05,0.52677]
[1778958525272,58.39,78233.12,0.0,0.99377,1e-05,0.52677]
[1778958525310,58.39,78233.12,0.0,0.99377,1e-05,0.52677]
[1778958530585,58.39,78233.92,0.0,0.99378,1e-05,0.52618]
[1778958535620,58.39,78233.56,0.0,0.99377,1e-05,0.52645]
[1778958541212,58.39,78233.76,0.0,0.99378,1e-05,0.5263]
[1778958541291,58.39,78233.76,0.0,0.99378,1e-05,0.5263]
[1778958541309,58.39,78233.76,0.0,0.99378,1e-05,0.5263]
[1778958541340,58.39,78233.76,0.0,0.99378,1e-05,0.5263]
[1778958544566,58.39,78234.06,0.0,0.99378,1e-05,0.52607]
[1778958544612,58.39,78234.06,0.0,0.99378,1e-05,0.52607]
[1778958544684,58.39,78232.22,0.0,0.99376,1e-05,0.52744]
[1778958545690,58.39,78230.8,0.0,0.99375,1e-05,0.52851]
[1778958546590,58.39,78230.8,0.0,0.99375,1e-05,0.52851]
[1778958546709,58.39,78230.8,0.0,0.99375,1e-05,0.52851]
[1778958546804,58.39,78227.58,0.0,0.99371,1e-05,0.53092]
[1778958550566,58.39,78226.87,0.0,0.99371,1e-05,0.53145]
[1778958550687,58.39,78226.87,0.0,0.99371,1e-05,0.53145]
[1778958552567,58.39,78226.83,0.0,0.99371,1e-05,0.53148]
[1778958552687,58.39,78226.83,0.0,0.99371,1e-05,0.53148]
[1778958556565,58.39,78226.72,0.0,0.9937,1e-05,0.53156]
[1778958556601,58.39,78226.72,0.0,0.9937,1e-05,0.53156]
[1778958561805,58.39,78226.61,0.0,0.9937,1e-05,0.53165]
[1778958566840,58.39,78226.9,0.0,0.99371,1e-05,0.53143]
[1778958572882,58.39,78226.9,0.0,0.99374,1e-05,0.52896]
[1778958577917,58.39,78226.87,0.0,0.99373,1e-05,0.52898]
[1778958582952,58.39,78226.83,0.0,0.99373,1e-05,0.52901]
[1778958588994,58.39,78226.73,0.0,0.99373,1e-05,0.52909]
[1778958593022,58.39,78225.75,0.0,0.99372,1e-05,0.52982]
[1778958595036,58.39,78224.18,0.0,0.99371,1e-05,0.531]
[1778958595675,58.39,78224.18,0.0,0.99371,1e-05,0.531]
[1778958595754,58.39,78224.18,0.0,0.99371,1e-05,0.531]
[1778958595808,58.39,78224.18,0.0,0.99371,1e-05,0.531]
[1778958595918,58.39,78224.18,0.0,0.99371,1e-05,0.531]
[1778958596043,58.39,78223.2,0.0,0.9937,1e-05,0.53174]
[1778958597050,58.39,78217.78,0.0,0.99364,1e-05,0.53583]
[1778958598057,58.39,78214.68,0.0,0.99361,1e-05,0.53818]
[1778958598581,58.39,78214.68,0.0,0.99361,1e-05,0.53818]
[1778958598686,58.39,78214.68,0.0,0.99361,1e-05,0.53818]
[1778958602580,58.39,78214.18,0.0,0.99361,1e-05,0.53856]
[1778958602660,58.39,78214.18,0.0,0.99361,1e-05,0.53856]
[1778958606571,58.39,78214.28,0.0,0.99361,1e-05,0.53848]
[1778958606680,58.39,78214.28,0.0,0.99361,1e-05,0.53848]
[1778958610562,58.39,78214.23,0.0,0.99361,1e-05,0.53852]
[1778958610675,58.39,78214.23,0.0,0.99361,1e-05,0.53852]
[1778958612568,58.39,78214.22,0.0,0.99361,1e-05,0.53853]
[1778958612672,58.39,78214.22,0.0,0.99361,1e-05,0.53853]
[1778958616566,58.39,78213.96,0.0,0.9936,1e-05,0.53872]
[1778958616658,58.39,78213.96,0.0,0.9936,1e-05,0.53872]
[1778958620563,58.39,78213.93,0.0,0.9936,1e-05,0.53875]
[1778958620672,58.39,78213.93,0.0,0.9936,1e-05,0.53875]
[1778958624563,58.39,78214.07,0.0,0.9936,1e-05,0.53864]
[1778958624675,58.39,78214.07,0.0,0.9936,1e-05,0.53864]
[1778958628570,58.39,78214.32,0.0,0.99361,1e-05,0.53845]
[1778958628683,58.39,78214.32,0.0,0.99361,1e-05,0.53845]
[1778958630281,58.39,78215.62,0.0,0.99362,1e-05,0.53746]
[1778958635316,58.39,78216.47,0.0,0.99366,1e-05,0.53433]
[1778958641358,58.39,78216.66,0.0,0.99366,1e-05,0.53419]
[1778958648864,58.39,78216.78,0.0,0.99366,1e-05,0.5341]
[1778958655457,58.39,78215.12,0.0,0.99364,1e-05,0.53535]
[1778958667541,58.39,78214.44,0.0,0.99364,1e-05,0.53586]
[1778958677611,58.39,78214.44,0.0,0.99364,1e-05,0.53586]
[1778958682646,58.39,78215.38,0.0,0.99365,1e-05,0.53515]
[1778958685667,58.39,78216.35,0.0,0.99366,1e-05,0.53442]
[1778958690702,58.39,78216.1,0.0,0.99365,1e-05,0.53461]
[1778958692716,58.39,78215.95,0.0,0.99368,1e-05,0.53224]
[1778958698758,58.39,78215.62,0.0,0.99368,1e-05,0.53249]
[1778958699765,58.39,78210.03,0.0,0.99362,1e-05,0.53671]
[1778958700772,58.39,78203.12,0.0,0.99355,1e-05,0.54198]
[1778958706815,58.39,78203.69,0.0,0.99355,1e-05,0.54154]
[1778958711849,58.39,78203.79,0.0,0.99356,1e-05,0.54147]
[1778958718898,58.39,78203.6,0.0,0.99355,1e-05,0.54161]
[1778958720912,58.39,78204.8,0.0,0.99357,1e-05,0.5407]
[1778958721919,58.39,78210.72,0.0,0.99363,1e-05,0.53619]
[1778958725947,58.39,78211.73,0.0,0.99364,1e-05,0.53543]
[1778958728968,58.39,78212.68,0.0,0.99365,1e-05,0.53471]
[1778958734176,58.39,78212.49,0.0,0.99365,1e-05,0.53485]
[1778958739693,58.39,78212.74,0.0,0.99365,1e-05,0.53466]
[1778958750115,58.39,78212.35,0.0,0.99364,1e-05,0.53496]
[1778958755150,58.39,78212.42,0.0,0.99367,1e-05,0.53241]
[1778958762199,58.39,78212.37,0.0,0.99367,1e-05,0.53245]
[1778958767235,58.39,78212.51,0.0,0.99367,1e-05,0.53235]
[1778958772270,58.39,78212.41,0.0,0.99367,1e-05,0.53242]
[1778958777305,58.39,78212.59,0.0,0.99368,1e-05,0.53229]
[1778958782340,58.39,78212.43,0.0,0.99367,1e-05,0.53241]
[1778958787375,58.39,78212.38,0.0,0.99367,1e-05,0.53244]
[1778958792412,58.39,78216.09,0.0,0.99371,1e-05,0.52965]
[1778958793417,58.39,78217.29,0.0,0.99372,1e-05,0.52875]
[1778958802480,58.39,78217.79,0.0,0.99373,1e-05,0.52838]
[1778958811547,58.39,78218.13,0.0,0.99376,1e-05,0.52565]
[1778958816584,58.39,78218.45,0.0,0.99376,1e-05,0.52542]
[1778958821619,58.39,78218.27,0.0,0.99376,1e-05,0.52555]
[1778958826654,58.39,78218.42,0.0,0.99376,1e-05,0.52544]
[1778958831689,58.39,78218.54,0.0,0.99376,1e-05,0.52535]
[1778958836724,58.39,78218.58,0.0,0.99376,1e-05,0.52532]
[1778958841759,58.39,78218.53,0.0,0.99376,1e-05,0.52536]
[1778958846794,58.39,78218.77,0.0,0.99377,1e-05,0.52518]
[1778958849815,58.39,78220.49,0.0,0.99378,1e-05,0.5239]
[1778958855859,58.39,78220.6,0.0,0.99379,1e-05,0.52381]
[1778958856866,58.39,78221.69,0.0,0.9938,1e-05,0.523]
[1778958857874,58.39,78222.77,0.0,0.99381,1e-05,0.5222]
[1778958862908,58.39,78222.72,0.0,0.99381,1e-05,0.52224]
[1778958867943,58.39,78221.84,0.0,0.9938,1e-05,0.52289]
[1778958873122,58.39,78222.24,0.0,0.99383,1e-05,0.52014]
[1778958879020,58.39,78221.8,0.0,0.99383,1e-05,0.52047]
[1778958884055,58.39,78221.75,0.0,0.99382,1e-05,0.5205]
[1778958890097,58.39,78221.81,0.0,0.99383,1e-05,0.52046]
[1778958896165,58.39,78219.29,0.0,0.9938,1e-05,0.52233]
[1778958897172,58.39,78218.23,0.0,0.99379,1e-05,0.52312]
[1778958902207,58.39,78218.6,0.0,0.99379,1e-05,0.52284]
[1778958905229,58.39,78219.68,0.0,0.9938,1e-05,0.52204]
[1778958907243,58.39,78220.74,0.0,0.99381,1e-05,0.52125]
[1778958912278,58.39,78221.35,0.0,0.99382,1e-05,0.5208]
[1778958917313,58.39,78221.32,0.0,0.99382,1e-05,0.52082]
[1778958922348,58.39,78221.52,0.0,0.99382,1e-05,0.52067]
[1778958927383,58.39,78221.19,0.0,0.99382,1e-05,0.52092]
[1778958933426,58.39,78221.21,0.0,0.99385,1e-05,0.51846]
[1778958938461,58.39,78221.37,0.0,0.99385,1e-05,0.51834]
[1778958943496,58.39,78221.34,0.0,0.99385,1e-05,0.51836]
[1778958948531,58.39,78222.15,0.0,0.99386,1e-05,0.51776]
[1778958949538,58.39,78225.73,0.0,0.99389,1e-05,0.51513]
[1778958950545,58.39,78228.46,0.0,0.99392,1e-05,0.51312]
[1778958956587,58.39,78228.15,0.0,0.99392,1e-05,0.51335]
[1778958957602,58.39,78228.15,0.0,0.99392,1e-05,0.51335]
[1778958963636,58.39,78228.48,0.0,0.99392,1e-05,0.51311]
[1778958968671,58.39,78228.18,0.0,0.99392,1e-05,0.51333]
[1778958975724,58.39,78229.11,0.0,0.99393,1e-05,0.51265]
[1778958980758,58.39,78228.57,0.0,0.99392,1e-05,0.51304]
[1778958985793,58.39,78228.93,0.0,0.99392,1e-05,0.51278]
[1778958990828,58.39,78228.19,0.0,0.99392,1e-05,0.51332]
[1778958991835,58.39,78227.83,0.0,0.99394,1e-05,0.51116]
[1778958996870,58.39,78228.5,0.0,0.99395,1e-05,0.51067]
[1778959001905,58.39,78228.48,0.0,0.99395,1e-05,0.51068]
[1778959007947,58.39,78228.41,0.0,0.99395,1e-05,0.51073]
[1778959012982,58.39,78228.09,0.0,0.99394,1e-05,0.51097]
[1778959016005,58.39,78226.46,0.0,0.99393,1e-05,0.51216]
[1778959030101,58.39,78225.83,0.0,0.99392,1e-05,0.51262]
[1778959035136,58.39,78226.0,0.0,0.99392,1e-05,0.51249]
[1778959049237,58.39,78225.79,0.0,0.99392,1e-05,0.51265]
[1778959054272,58.39,78225.79,0.0,0.99395,1e-05,0.51022]
[1778959060316,58.39,78225.79,0.0,0.99395,1e-05,0.51022]
[1778959065351,58.39,78221.76,0.0,0.99391,1e-05,0.51317]
[1778959066358,58.39,78218.07,0.0,0.99387,1e-05,0.51588]
[1778959067365,58.39,78217.14,0.0,0.99386,1e-05,0.51657]
[1778959069379,58.39,78215.76,0.0,0.99385,1e-05,0.51758]
[1778959075421,58.39,78215.57,0.0,0.99385,1e-05,0.51773]
[1778959080456,58.39,78216.24,0.0,0.99385,1e-05,0.51723]
[1778959086498,58.39,78216.15,0.0,0.99385,1e-05,0.5173]
[1778959091029,58.39,78216.12,0.0,0.99385,1e-05,0.51732]
[1778959096573,58.39,78218.74,0.0,0.99388,1e-05,0.51539]
[1778959097575,58.39,78225.48,0.0,0.99395,1e-05,0.51045]
[1778959098582,58.39,78230.07,0.0,0.99399,1e-05,0.50711]
[1778959100596,58.39,78229.6,0.0,0.99399,1e-05,0.50745]
[1778959105634,58.39,78226.3,0.0,0.99395,1e-05,0.50985]
[1778959106641,58.39,78223.85,0.0,0.99393,1e-05,0.51164]
[1778959112684,58.39,78223.31,0.0,0.99395,1e-05,0.50961]
[1778959115484,58.39,78222.56,0.0,0.99395,1e-05,0.51015]
[1778959115787,58.39,78220.6,0.0,0.99393,1e-05,0.51159]
[1778959121747,58.39,78221.11,0.0,0.99393,1e-05,0.51121]
[1778959126782,58.39,78220.93,0.0,0.99393,1e-05,0.51135]
[1778959131817,58.39,78221.29,0.0,0.99393,1e-05,0.51108]
[1778959136852,58.39,78221.43,0.0,0.99393,1e-05,0.51098]
[1778959141888,58.39,78221.42,0.0,0.99393,1e-05,0.51099]
[1778959148937,58.39,78221.39,0.0,0.99393,1e-05,0.51101]
[1778959153972,58.39,78220.83,0.0,0.99393,1e-05,0.51142]
[1778959154211,58.39,78220.83,0.0,0.99393,1e-05,0.51142]
[1778959160023,58.39,78220.97,0.0,0.99393,1e-05,0.51132]
[1778959162034,58.39,78218.14,0.0,0.9939,1e-05,0.51339]
[1778959164048,58.39,78220.16,0.0,0.99392,1e-05,0.51191]
[1778959165055,58.39,78221.17,0.0,0.99393,1e-05,0.51117]
[1778959167069,58.39,78226.71,0.0,0.99399,1e-05,0.50713]
[1778959168076,58.39,78230.54,0.0,0.99402,1e-05,0.50436]
[1778959169083,58.39,78231.59,0.0,0.99403,1e-05,0.5036]
[1778959171097,58.39,78230.06,0.0,0.99405,1e-05,0.5023]
[1778959176132,58.39,78229.9,0.0,0.99405,1e-05,0.50241]
[1778959179691,58.39,78230.03,0.0,0.99405,1e-05,0.50232]
[1778959181167,58.39,78233.39,0.0,0.99408,1e-05,0.4999]
[1778959186202,58.39,78232.93,0.0,0.99407,1e-05,0.50023]
[1778959191237,58.39,78231.63,0.0,0.99406,1e-05,0.50117]
[1778959197280,58.39,78232.26,0.0,0.99407,1e-05,0.50072]
[1778959202316,58.39,78231.67,0.0,0.99406,1e-05,0.50114]
[1778959207352,58.39,78231.82,0.0,0.99406,1e-05,0.50103]
[1778959212387,58.39,78231.82,0.0,0.99406,1e-05,0.50103]
[1778959218429,58.39,78231.7,0.0,0.99406,1e-05,0.50112]
[1778959224471,58.39,78231.8,0.0,0.99406,1e-05,0.50105]
[1778959229506,58.39,78232.11,0.0,0.99407,1e-05,0.50082]
[1778959234541,58.39,78232.15,0.0,0.99409,1e-05,0.4984]
[1778959239576,58.39,78232.31,0.0,0.9941,1e-05,0.49829]
[1778959244611,58.39,78232.45,0.0,0.9941,1e-05,0.49819]
[1778959249646,58.39,78232.95,0.0,0.9941,1e-05,0.49783]
[1778959254681,58.39,78233.25,0.0,0.99411,1e-05,0.49761]
[1778959259716,58.39,78233.36,0.0,0.99411,1e-05,0.49753]
[1778959263744,58.39,78234.51,0.0,0.99412,1e-05,0.49671]
[1778959264751,58.39,78232.5,0.0,0.9941,1e-05,0.49815]
[1778959265758,58.39,78230.98,0.0,0.99408,1e-05,0.49924]
[1778959272807,58.39,78230.95,0.0,0.99408,1e-05,0.49926]
[1778959282877,58.39,78230.95,0.0,0.99408,1e-05,0.49926]
[1778959289707,58.39,78230.84,0.0,0.99408,1e-05,0.49934]
[1778959295968,58.39,78230.82,0.0,0.99411,1e-05,0.49696]
[1778959307050,58.39,78225.49,0.0,0.99406,1e-05,0.50079]
[1778959308056,58.39,78220.69,0.0,0.99401,1e-05,0.50425]
[1778959312084,58.39,78219.32,0.0,0.994,1e-05,0.50525]
[1778959317119,58.39,78219.21,0.0,0.994,1e-05,0.50533]
[1778959322154,58.39,78219.0,0.0,0.99399,1e-05,0.50548]
[1778959324308,58.39,78218.67,0.0,0.99399,1e-05,0.50572]
[1778959326182,58.39,78216.99,0.0,0.99397,1e-05,0.50694]
[1778959331217,58.39,78216.99,0.0,0.99397,1e-05,0.50694]
[1778959342294,58.39,78216.06,0.0,0.99397,1e-05,0.50761]
[1778959347329,58.39,78216.05,0.0,0.99397,1e-05,0.50762]
[1778959349343,58.39,78214.01,0.0,0.99395,1e-05,0.50911]
[1778959351357,58.39,78213.74,0.0,0.99397,1e-05,0.50688]
[1778959356392,58.39,78213.96,0.0,0.99397,1e-05,0.50672]
[1778959361427,58.39,78213.87,0.0,0.99397,1e-05,0.50678]
[1778959366463,58.39,78213.65,0.0,0.99397,1e-05,0.50694]
[1778959371497,58.39,78214.1,0.0,0.99397,1e-05,0.50662]
[1778959376535,58.39,78214.03,0.0,0.99397,1e-05,0.50667]
[1778959379557,58.39,78212.45,0.0,0.99396,1e-05,0.50782]
[1778959380565,58.39,78212.45,0.0,0.99396,1e-05,0.50782]
[1778959380657,58.39,78212.45,0.0,0.99396,1e-05,0.50782]
[1778959380758,58.39,78207.88,0.0,0.99391,1e-05,0.51116]
[1778959381570,58.39,78201.09,0.0,0.99384,1e-05,0.51615]
[1778959383584,58.39,78199.79,0.0,0.99383,1e-05,0.51712]
[1778959388619,58.39,78200.94,0.0,0.99384,1e-05,0.51627]
[1778959393654,58.39,78200.58,0.0,0.99384,1e-05,0.51653]
[1778959394925,58.39,78201.86,0.0,0.99385,1e-05,0.51559]
[1778959398690,58.39,78202.73,0.0,0.99386,1e-05,0.51494]
[1778959403727,58.39,78202.14,0.0,0.99386,1e-05,0.51538]
[1778959408762,58.39,78201.42,0.0,0.99385,1e-05,0.51591]
[1778959411783,58.39,78201.32,0.0,0.99388,1e-05,0.51353]
[1778959416818,58.39,78201.12,0.0,0.99387,1e-05,0.51368]
[1778959422860,58.39,78201.89,0.0,0.99388,1e-05,0.51311]
[1778959425881,58.39,78203.32,0.0,0.9939,1e-05,0.51206]
[1778959427895,58.39,78206.23,0.0,0.99392,1e-05,0.50993]
[1778959428902,58.39,78208.74,0.0,0.99395,1e-05,0.50809]
[1778959430916,58.39,78209.97,0.0,0.99396,1e-05,0.50719]
[1778959431923,58.39,78211.13,0.0,0.99397,1e-05,0.50635]
[1778959433937,58.39,78212.21,0.0,0.99398,1e-05,0.50556]
[1778959438972,58.39,78212.39,0.0,0.99399,1e-05,0.50543]
[1778959444008,58.39,78212.53,0.0,0.99399,1e-05,0.50533]
[1778959446021,58.39,78211.37,0.0,0.99398,1e-05,0.50618]
[1778959450049,58.39,78212.46,0.0,0.99399,1e-05,0.50538]
[1778959456091,58.39,78212.44,0.0,0.99399,1e-05,0.5054]
[1778959461126,58.39,78212.54,0.0,0.99399,1e-05,0.50533]
[1778959466163,58.39,78212.69,0.0,0.99399,1e-05,0.50522]
[1778959470191,58.39,78213.76,0.0,0.994,1e-05,0.50444]
[1778959471198,58.39,78213.44,0.0,0.99402,1e-05,0.50225]
[1778959477240,58.39,78216.42,0.0,0.99405,1e-05,0.5001]
[1778959478247,58.39,78217.8,0.0,0.99407,1e-05,0.49911]
[1778959483282,58.39,78217.61,0.0,0.99406,1e-05,0.49925]
[1778959487310,58.39,78219.31,0.0,0.99408,1e-05,0.49802]
[1778959487417,58.39,78219.31,0.0,0.99408,1e-05,0.49802]
[1778959488317,58.39,78223.06,0.0,0.99412,1e-05,0.49534]
[1778959489324,58.39,78227.96,0.0,0.99416,1e-05,0.49185]
[1778959490392,58.39,78228.1,0.0,0.99417,1e-05,0.49175]
[1778959498388,58.39,78228.44,0.0,0.99417,1e-05,0.49151]
[1778959503423,58.39,78227.87,0.0,0.99416,1e-05,0.49191]
[1778959508458,58.39,78227.52,0.0,0.99416,1e-05,0.49216]
[1778959511096,58.39,78227.34,0.0,0.99416,1e-05,0.49229]
[1778959516515,58.39,78227.58,0.0,0.99416,1e-05,0.49212]
[1778959521550,58.39,78227.37,0.0,0.99416,1e-05,0.49227]
[1778959526587,58.39,78227.38,0.0,0.99416,1e-05,0.49226]
[1778959533636,58.39,78227.3,0.0,0.99419,1e-05,0.48994]
[1778959538671,58.39,78227.29,0.0,0.99419,1e-05,0.48995]
[1778959550755,58.39,78227.18,0.0,0.99418,1e-05,0.49002]
[1778959553776,58.39,78229.62,0.0,0.99421,1e-05,0.4883]
[1778959554783,58.39,78232.2,0.0,0.99423,1e-05,0.48648]
[1778959562839,58.39,78232.24,0.0,0.99423,1e-05,0.48645]
[1778959567874,58.39,78232.59,0.0,0.99424,1e-05,0.4862]
[1778959576938,58.39,78232.93,0.0,0.99424,1e-05,0.48596]
[1778959581973,58.39,78232.93,0.0,0.99424,1e-05,0.48596]
[1778959587008,58.39,78232.93,0.0,0.99424,1e-05,0.48596]
[1778959592043,58.39,78233.11,0.0,0.99427,1e-05,0.48348]
[1778959599092,58.39,78233.35,0.0,0.99427,1e-05,0.48331]
[1778959603120,58.39,78234.26,0.0,0.99428,1e-05,0.48268]
[1778959610169,58.39,78234.44,0.0,0.99428,1e-05,0.48255]
[1778959617218,58.39,78234.62,0.0,0.99428,1e-05,0.48242]
[1778959622253,58.39,78234.59,0.0,0.99428,1e-05,0.48244]
[1778959627288,58.39,78235.9,0.0,0.99429,1e-05,0.48153]
[1778959628295,58.39,78236.93,0.0,0.9943,1e-05,0.48081]
[1778959631316,58.39,78237.79,0.0,0.99431,1e-05,0.48021]
[1778959634337,58.39,78240.23,0.0,0.99433,1e-05,0.47851]
[1778959639372,58.39,78241.26,0.0,0.99434,1e-05,0.4778]
[1778959647429,58.39,78241.85,0.0,0.99435,1e-05,0.47739]
[1778959652464,58.39,78244.43,0.0,0.9944,1e-05,0.47328]
[1778959655485,58.39,78245.43,0.0,0.99441,1e-05,0.47259]
[1778959660520,58.39,78245.93,0.0,0.99441,1e-05,0.47225]
[1778959668576,58.39,78245.83,0.0,0.99441,1e-05,0.47231]
[1778959673611,58.39,78246.19,0.0,0.99442,1e-05,0.47207]
[1778959680660,58.39,78245.79,0.0,0.99441,1e-05,0.47234]
[1778959685696,58.39,78245.96,0.0,0.99441,1e-05,0.47223]
[1778959687710,58.39,78244.98,0.0,0.99441,1e-05,0.4729]
[1778959692745,58.39,78245.34,0.0,0.99441,1e-05,0.47265]
[1778959698790,58.39,78245.37,0.0,0.99441,1e-05,0.47263]
[1778959704832,58.39,78245.54,0.0,0.99441,1e-05,0.47251]
[1778959709867,58.39,78246.3,0.0,0.99442,1e-05,0.47199]
[1778959715909,58.39,78246.36,0.0,0.99445,1e-05,0.46964]
[1778959720944,58.39,78246.65,0.0,0.99445,1e-05,0.46944]
[1778959725979,58.39,78246.28,0.0,0.99444,1e-05,0.46969]
[1778959734035,58.39,78246.36,0.0,0.99445,1e-05,0.46964]
[1778959740079,58.39,78246.37,0.0,0.99445,1e-05,0.46963]
[1778959745114,58.39,78246.5,0.0,0.99445,1e-05,0.46954]
[1778959750149,58.39,78250.07,0.0,0.99448,1e-05,0.4671]
[1778959751156,58.39,78252.32,0.0,0.9945,1e-05,0.46557]
[1778959752163,58.39,78253.2,0.0,0.99451,1e-05,0.46497]
[1778959755184,58.39,78254.51,0.0,0.99452,1e-05,0.46409]
[1778959756191,58.39,78255.49,0.0,0.99453,1e-05,0.46342]
[1778959757198,58.39,78256.57,0.0,0.99454,1e-05,0.46269]
[1778959758205,58.39,78260.44,0.0,0.99457,1e-05,0.46008]
[1778959759212,58.39,78265.99,0.0,0.99462,1e-05,0.45636]
[1778959760219,58.39,78266.86,0.0,0.99463,1e-05,0.45578]
[1778959761226,58.39,78269.18,0.0,0.99465,1e-05,0.45423]
[1778959762233,58.39,78270.37,0.0,0.99466,1e-05,0.45344]
[1778959763240,58.39,78271.61,0.0,0.99467,1e-05,0.45262]
[1778959765254,58.39,78272.62,0.0,0.99468,1e-05,0.45195]
[1778959767268,58.39,78269.09,0.0,0.99465,1e-05,0.45429]
[1778959768272,58.39,78269.09,0.0,0.99465,1e-05,0.45429]
[1778959768307,58.39,78269.09,0.0,0.99465,1e-05,0.45429]
[1778959768421,58.39,78269.09,0.0,0.99465,1e-05,0.45429]
[1778959768479,58.39,78267.34,0.0,0.99464,1e-05,0.45546]
[1778959771296,58.39,78266.91,0.0,0.99466,1e-05,0.45349]
[1778959773311,58.39,78269.07,0.0,0.99468,1e-05,0.45205]
[1778959778345,58.39,78268.98,0.0,0.99468,1e-05,0.45211]
[1778959783380,58.39,78269.14,0.0,0.99468,1e-05,0.45201]
[1778959785394,58.39,78265.4,0.0,0.99464,1e-05,0.45449]
[1778959786401,58.39,78259.09,0.0,0.99459,1e-05,0.45871]
[1778959787408,58.39,78258.21,0.0,0.99458,1e-05,0.4593]
[1778959792443,58.39,78257.92,0.0,0.99458,1e-05,0.4595]
[1778959797478,58.39,78257.16,0.0,0.99457,1e-05,0.46001]
[1778959804527,58.39,78256.99,0.0,0.99457,1e-05,0.46012]
[1778959809563,58.39,78255.58,0.0,0.99456,1e-05,0.46107]
[1778959810570,58.39,78251.73,0.0,0.99452,1e-05,0.46368]
[1778959811577,58.39,78249.64,0.0,0.9945,1e-05,0.4651]
[1778959817619,58.39,78249.89,0.0,0.9945,1e-05,0.46493]
[1778959820640,58.39,78248.9,0.0,0.9945,1e-05,0.4656]
[1778959832733,58.39,78248.74,0.0,0.99452,1e-05,0.46341]
[1778959837770,58.39,78248.99,0.0,0.99452,1e-05,0.46324]
[1778959844492,58.39,78248.59,0.0,0.99452,1e-05,0.46351]
[1778959853882,58.39,78248.59,0.0,0.99452,1e-05,0.46351]
[1778959859924,58.39,78248.8,0.0,0.99452,1e-05,0.46337]
[1778959869994,58.39,78248.57,0.0,0.99452,1e-05,0.46353]
[1778959872008,58.39,78247.71,0.0,0.99451,1e-05,0.46411]
[1778959877045,58.39,78247.13,0.0,0.99451,1e-05,0.4645]
[1778959885101,58.39,78246.38,0.0,0.9945,1e-05,0.46501]
[1778959888123,58.39,78248.17,0.0,0.99451,1e-05,0.4638]
[1778959889130,58.39,78250.51,0.0,0.99454,1e-05,0.46221]
[1778959890137,58.39,78252.74,0.0,0.99456,1e-05,0.46071]
[1778959891144,58.39,78254.63,0.0,0.9946,1e-05,0.45716]
[1778959893158,58.39,78253.0,0.0,0.99458,1e-05,0.45825]
[1778959898194,58.39,78252.39,0.0,0.99458,1e-05,0.45866]
[1778959902221,58.39,78253.31,0.0,0.99459,1e-05,0.45804]
[1778959909270,58.39,78253.25,0.0,0.99459,1e-05,0.45808]
[1778959919342,58.39,78253.13,0.0,0.99459,1e-05,0.45816]
[1778959928405,58.39,78253.73,0.0,0.99459,1e-05,0.45776]
[1778959933440,58.39,78253.71,0.0,0.99459,1e-05,0.45777]
[1778959936461,58.39,78249.43,0.0,0.99455,1e-05,0.46065]
[1778959937468,58.39,78246.01,0.0,0.99452,1e-05,0.46297]
[1778959938475,58.39,78243.35,0.0,0.9945,1e-05,0.46477]
[1778959940489,58.39,78242.11,0.0,0.99449,1e-05,0.46561]
[1778959949552,58.39,78242.13,0.0,0.99449,1e-05,0.4656]
[1778959951566,58.39,78241.1,0.0,0.9945,1e-05,0.464]
[1778959955594,58.39,78242.14,0.0,0.99451,1e-05,0.46329]
[1778959957608,58.39,78243.64,0.0,0.99453,1e-05,0.46228]
[1778959962643,58.39,78243.81,0.0,0.99453,1e-05,0.46216]
[1778959970699,58.39,78243.57,0.0,0.99453,1e-05,0.46232]
[1778959977748,58.39,78243.59,0.0,0.99453,1e-05,0.46231]
[1778959982783,58.39,78243.57,0.0,0.99453,1e-05,0.46232]
[1778959987818,58.39,78243.44,0.0,0.99452,1e-05,0.46241]
[1778959993860,58.39,78243.6,0.0,0.99453,1e-05,0.4623]
[1778959999902,58.39,78243.42,0.0,0.99452,1e-05,0.46242]
[1778960012994,58.39,78243.24,0.0,0.99455,1e-05,0.46025]
[1778960018032,58.39,78243.31,0.0,0.99455,1e-05,0.46021]
[1778960024074,58.39,78243.73,0.0,0.99455,1e-05,0.45992]
[1778960029109,58.39,78243.73,0.0,0.99455,1e-05,0.45992]
[1778960034144,58.39,78243.57,0.0,0.99455,1e-05,0.46003]
[1778960039180,58.39,78243.51,0.0,0.99455,1e-05,0.46007]
[1778960042200,58.39,78242.61,0.0,0.99454,1e-05,0.46068]
[1778960047235,58.39,78241.84,0.0,0.99454,1e-05,0.4612]
[1778960052270,58.39,78241.15,0.0,0.99453,1e-05,0.46167]
[1778960060326,58.39,78241.44,0.0,0.99453,1e-05,0.46147]
[1778960066368,58.39,78241.34,0.0,0.99453,1e-05,0.46154]
[1778960071404,58.39,78241.37,0.0,0.99456,1e-05,0.45922]
[1778960072410,58.39,78243.01,0.0,0.99457,1e-05,0.45812]
[1778960073417,58.39,78244.61,0.0,0.99459,1e-05,0.45704]
[1778960079459,58.39,78244.43,0.0,0.99459,1e-05,0.45717]
[1778960082388,58.39,78244.64,0.0,0.99459,1e-05,0.45702]
[1778960082585,58.39,78244.64,0.0,0.99459,1e-05,0.45702]
[1778960082614,58.39,78244.64,0.0,0.99459,1e-05,0.45702]
[1778960088522,58.39,78244.61,0.0,0.99459,1e-05,0.45704]
[1778960090158,58.39,78244.61,0.0,0.99459,1e-05,0.45704]
[1778960090313,58.39,78244.61,0.0,0.99459,1e-05,0.45704]
[1778960090536,58.39,78243.77,0.0,0.99458,1e-05,0.45761]
[1778960093557,58.39,78246.6,0.0,0.99461,1e-05,0.45571]
[1778960094564,58.39,78250.07,0.0,0.99464,1e-05,0.45339]
[1778960096578,58.39,78253.15,0.0,0.99466,1e-05,0.45134]
[1778960097585,58.39,78258.77,0.0,0.99471,1e-05,0.44762]
[1778960098592,58.39,78260.81,0.0,0.99473,1e-05,0.44628]
[1778960099962,58.39,78260.81,0.0,0.99473,1e-05,0.44628]
[1778960100062,58.39,78261.59,0.0,0.99474,1e-05,0.44577]
[1778960100311,58.39,78261.59,0.0,0.99474,1e-05,0.44577]
[1778960100606,58.39,78261.9,0.0,0.99474,1e-05,0.44556]
[1778960101317,58.39,78261.9,0.0,0.99474,1e-05,0.44556]
[1778960101423,58.39,78261.9,0.0,0.99474,1e-05,0.44556]
[1778960101569,58.39,78261.9,0.0,0.99474,1e-05,0.44556]
[1778960106648,58.39,78261.92,0.0,0.99474,1e-05,0.44555]
[1778960108414,58.39,78261.92,0.0,0.99474,1e-05,0.44555]
[1778960108516,58.39,78261.92,0.0,0.99474,1e-05,0.44555]
[1778960108571,58.39,78261.92,0.0,0.99474,1e-05,0.44555]
[1778960108662,58.39,78262.23,0.0,0.99474,1e-05,0.44535]
[1778960111683,58.39,78264.32,0.0,0.99476,1e-05,0.44397]
[1778960112262,58.39,78264.32,0.0,0.99476,1e-05,0.44397]
[1778960112308,58.39,78264.32,0.0,0.99476,1e-05,0.44397]
[1778960112565,58.39,78264.32,0.0,0.99476,1e-05,0.44397]
[1778960113697,58.39,78267.0,0.0,0.99479,1e-05,0.44222]
[1778960115390,58.39,78267.15,0.0,0.99479,1e-05,0.44212]
[1778960115417,58.39,78267.15,0.0,0.99479,1e-05,0.44212]
[1778960115577,58.39,78267.15,0.0,0.99479,1e-05,0.44212]
[1778960115711,58.39,78267.08,0.0,0.99479,1e-05,0.44217]
[1778960120746,58.39,78268.28,0.0,0.9948,1e-05,0.44139]
[1778960121753,58.39,78271.03,0.0,0.99482,1e-05,0.4396]
[1778960122610,58.39,78271.03,0.0,0.99482,1e-05,0.4396]
[1778960122656,58.39,78271.03,0.0,0.99482,1e-05,0.4396]
[1778960122812,58.39,78271.03,0.0,0.99482,1e-05,0.4396]
[1778960122822,58.39,78274.72,0.0,0.99485,1e-05,0.43721]
[1778960123767,58.39,78276.52,0.0,0.99487,1e-05,0.43605]
[1778960124097,58.39,78276.52,0.0,0.99487,1e-05,0.43605]
[1778960124164,58.39,78276.52,0.0,0.99487,1e-05,0.43605]
[1778960124312,58.39,78276.52,0.0,0.99487,1e-05,0.43605]
[1778960125781,58.39,78279.21,0.0,0.99489,1e-05,0.43431]
[1778960126730,58.39,78279.21,0.0,0.99489,1e-05,0.43431]
[1778960126772,58.39,78279.21,0.0,0.99489,1e-05,0.43431]
[1778960126814,58.39,78279.21,0.0,0.99489,1e-05,0.43431]
[1778960126818,58.39,78279.47,0.0,0.99489,1e-05,0.43415]
[1778960131823,58.39,78275.42,0.0,0.99488,1e-05,0.43455]
[1778960132832,58.39,78270.96,0.0,0.99485,1e-05,0.43743]
[1778960133712,58.39,78270.96,0.0,0.99485,1e-05,0.43743]
[1778960133814,58.39,78270.96,0.0,0.99485,1e-05,0.43743]
[1778960133827,58.39,78270.96,0.0,0.99485,1e-05,0.43743]
[1778960133839,58.39,78269.26,0.0,0.99483,1e-05,0.43853]
[1778960134060,58.39,78269.26,0.0,0.99483,1e-05,0.43853]
[1778960134888,58.39,78269.26,0.0,0.99483,1e-05,0.43853]
[1778960135000,58.39,78269.26,0.0,0.99483,1e-05,0.43853]
[1778960134989,58.39,78267.27,0.0,0.99481,1e-05,0.43982]
[1778960135059,58.39,78267.27,0.0,0.99481,1e-05,0.43982]
[1778960135853,58.39,78263.62,0.0,0.99478,1e-05,0.4422]
[1778960136860,58.39,78259.11,0.0,0.99474,1e-05,0.44515]
[1778960137946,58.39,78259.11,0.0,0.99474,1e-05,0.44515]
[1778960138062,58.39,78258.81,0.0,0.99474,1e-05,0.44535]
[1778960138070,58.39,78258.81,0.0,0.99474,1e-05,0.44535]
[1778960138315,58.39,78258.81,0.0,0.99474,1e-05,0.44535]
[1778960138382,58.39,78258.81,0.0,0.99474,1e-05,0.44535]
[1778960138874,58.39,78258.69,0.0,0.99474,1e-05,0.44543]
[1778960140563,58.39,78257.32,0.0,0.99473,1e-05,0.44633]
[1778960140578,58.39,78257.32,0.0,0.99473,1e-05,0.44633]
[1778960140889,58.39,78256.73,0.0,0.99472,1e-05,0.44672]
[1778960142563,58.39,78258.01,0.0,0.99473,1e-05,0.44588]
[1778960142589,58.39,78258.01,0.0,0.99473,1e-05,0.44588]
[1778960142902,58.39,78257.72,0.0,0.99473,1e-05,0.44607]
[1778960143662,58.39,78257.72,0.0,0.99473,1e-05,0.44607]
[1778960143709,58.39,78257.72,0.0,0.99473,1e-05,0.44607]
[1778960143812,58.39,78257.72,0.0,0.99473,1e-05,0.44607]
[1778960144561,58.39,78257.03,0.0,0.99472,1e-05,0.44652]
[1778960144679,58.39,78257.03,0.0,0.99472,1e-05,0.44652]
[1778960144916,58.39,78256.82,0.0,0.99472,1e-05,0.44666]
[1778960146565,58.39,78257.0,0.0,0.99472,1e-05,0.44654]
[1778960146678,58.39,78257.0,0.0,0.99472,1e-05,0.44654]
[1778960146930,58.39,78256.97,0.0,0.99472,1e-05,0.44656]
[1778960150568,58.39,78256.93,0.0,0.99472,1e-05,0.44659]
[1778960150684,58.39,78256.93,0.0,0.99472,1e-05,0.44659]
[1778960150958,58.39,78257.74,0.0,0.99473,1e-05,0.44606]
[1778960152568,58.39,78258.51,0.0,0.99474,1e-05,0.44555]
[1778960152682,58.39,78258.51,0.0,0.99474,1e-05,0.44555]
[1778960152972,58.39,78257.25,0.0,0.99473,1e-05,0.44638]
[1778960153979,58.39,78255.59,0.0,0.99471,1e-05,0.44747]
[1778960155167,58.39,78255.3,0.0,0.99471,1e-05,0.44766]
[1778960155272,58.39,78255.3,0.0,0.99471,1e-05,0.44766]
[1778960155312,58.39,78255.3,0.0,0.99471,1e-05,0.44766]
[1778960156564,58.39,78255.44,0.0,0.99471,1e-05,0.44757]
[1778960156680,58.39,78255.44,0.0,0.99471,1e-05,0.44757]
[1778960157000,58.39,78255.71,0.0,0.99471,1e-05,0.44739]
[1778960158565,58.39,78256.03,0.0,0.99472,1e-05,0.44718]
[1778960158623,58.39,78256.03,0.0,0.99472,1e-05,0.44718]
[1778960159014,58.39,78255.53,0.0,0.99471,1e-05,0.44751]
[1778960160561,58.39,78255.53,0.0,0.99471,1e-05,0.44751]
[1778960160676,58.39,78255.53,0.0,0.99471,1e-05,0.44751]
[1778960161028,58.39,78255.57,0.0,0.99471,1e-05,0.44748]
[1778960164572,58.39,78255.79,0.0,0.99471,1e-05,0.44734]
[1778960164689,58.39,78255.79,0.0,0.99471,1e-05,0.44734]
[1778960165056,58.39,78255.64,0.0,0.99471,1e-05,0.44744]
[1778960168562,58.39,78255.26,0.0,0.99471,1e-05,0.44769]
[1778960168680,58.39,78255.26,0.0,0.99471,1e-05,0.44769]
[1778960168781,58.39,78255.51,0.0,0.99471,1e-05,0.44752]
[1778960172562,58.39,78255.51,0.0,0.99471,1e-05,0.44752]
[1778960172684,58.39,78255.51,0.0,0.99471,1e-05,0.44752]
[1778960172785,58.39,78255.51,0.0,0.99471,1e-05,0.44752]
[1778960176563,58.39,78255.51,0.0,0.99471,1e-05,0.44752]
[1778960176674,58.39,78255.51,0.0,0.99471,1e-05,0.44752]
[1778960176775,58.39,78255.51,0.0,0.99471,1e-05,0.44752]
[1778960178564,58.39,78255.75,0.0,0.99471,1e-05,0.44737]
[1778960178584,58.39,78255.75,0.0,0.99471,1e-05,0.44737]
[1778960178662,58.39,78255.2,0.0,0.99471,1e-05,0.44773]
[1778960179888,58.39,78255.2,0.0,0.99471,1e-05,0.44773]
[1778960179922,58.39,78255.2,0.0,0.99471,1e-05,0.44773]
[1778960180063,58.39,78255.2,0.0,0.99471,1e-05,0.44773]
[1778960180586,58.39,78255.25,0.0,0.99471,1e-05,0.4477]
[1778960180693,58.39,78255.25,0.0,0.99471,1e-05,0.4477]
[1778960182175,58.39,78252.81,0.0,0.99469,1e-05,0.44931]
[1778960183100,58.39,78252.81,0.0,0.99469,1e-05,0.44931]
[1778960183212,58.39,78252.81,0.0,0.99469,1e-05,0.44931]
[1778960183308,58.39,78252.81,0.0,0.99469,1e-05,0.44931]
[1778960183421,58.39,78252.81,0.0,0.99469,1e-05,0.44931]
[1778960183522,58.39,78249.26,0.0,0.99466,1e-05,0.45166]
[1778960184833,58.39,78249.26,0.0,0.99466,1e-05,0.45166]
[1778960184890,58.39,78249.26,0.0,0.99466,1e-05,0.45166]
[1778960185076,58.39,78249.08,0.0,0.99465,1e-05,0.45178]
[1778960185197,58.39,78251.26,0.0,0.99467,1e-05,0.45034]
[1778960186574,58.39,78251.26,0.0,0.99467,1e-05,0.45034]
[1778960186686,58.39,78251.26,0.0,0.99467,1e-05,0.45034]
[1778960186763,58.39,78253.98,0.0,0.9947,1e-05,0.44853]
[1778960190560,58.39,78253.52,0.0,0.99469,1e-05,0.44884]
[1778960190672,58.39,78253.52,0.0,0.99469,1e-05,0.44884]
[1778960190772,58.39,78253.89,0.0,0.9947,1e-05,0.44859]
[1778960191239,58.39,78253.98,0.0,0.99472,1e-05,0.44628]
[1778960192570,58.39,78253.98,0.0,0.99472,1e-05,0.44628]
[1778960192662,58.39,78253.98,0.0,0.99472,1e-05,0.44628]
[1778960192760,58.39,78253.99,0.0,0.99472,1e-05,0.44628]
[1778960194215,58.39,78253.5,0.0,0.99472,1e-05,0.4466]
[1778960194310,58.39,78253.5,0.0,0.99472,1e-05,0.4466]
[1778960194324,58.39,78253.5,0.0,0.99472,1e-05,0.4466]
[1778960194568,58.39,78253.5,0.0,0.99472,1e-05,0.4466]
[1778960194679,58.39,78253.5,0.0,0.99472,1e-05,0.4466]
[1778960194777,58.39,78253.61,0.0,0.99472,1e-05,0.44653]
[1778960196567,58.39,78253.62,0.0,0.99472,1e-05,0.44652]
[1778960196592,58.39,78253.62,0.0,0.99472,1e-05,0.44652]
[1778960196668,58.39,78253.49,0.0,0.99472,1e-05,0.44661]
[1778960198575,58.39,78253.64,0.0,0.99472,1e-05,0.44651]
[1778960198687,58.39,78253.64,0.0,0.99472,1e-05,0.44651]
[1778960198789,58.39,78252.39,0.0,0.99471,1e-05,0.44733]
[1778960202565,58.39,78252.86,0.0,0.99471,1e-05,0.44702]
[1778960202679,58.39,78252.86,0.0,0.99471,1e-05,0.44702]
[1778960202780,58.39,78252.98,0.0,0.99472,1e-05,0.44694]
[1778960204584,58.39,78252.98,0.0,0.99472,1e-05,0.44694]
[1778960204625,58.39,78252.98,0.0,0.99472,1e-05,0.44694]
[1778960204664,58.39,78253.03,0.0,0.99472,1e-05,0.44691]
[1778960208562,58.39,78253.02,0.0,0.99472,1e-05,0.44692]
[1778960208684,58.39,78253.02,0.0,0.99472,1e-05,0.44692]
[1778960208785,58.39,78253.14,0.0,0.99472,1e-05,0.44684]
[1778960209626,58.39,78253.14,0.0,0.99472,1e-05,0.44684]
[1778960209673,58.39,78253.14,0.0,0.99472,1e-05,0.44684]
[1778960209812,58.39,78253.14,0.0,0.99472,1e-05,0.44684]
[1778960210566,58.39,78253.03,0.0,0.99472,1e-05,0.44691]
[1778960210653,58.39,78253.03,0.0,0.99472,1e-05,0.44691]
[1778960210664,58.39,78253.03,0.0,0.99472,1e-05,0.44691]
[1778960212567,58.39,78252.98,0.0,0.99472,1e-05,0.44694]
[1778960212680,58.39,78252.98,0.0,0.99472,1e-05,0.44694]
[1778960212776,58.39,78252.98,0.0,0.99472,1e-05,0.44694]
[1778960216563,58.39,78253.28,0.0,0.99472,1e-05,0.44675]
[1778960216594,58.39,78253.28,0.0,0.99472,1e-05,0.44675]
[1778960216663,58.39,78253.61,0.0,0.99472,1e-05,0.44653]
[1778960218566,58.39,78253.66,0.0,0.99472,1e-05,0.4465]
[1778960218680,58.39,78253.66,0.0,0.99472,1e-05,0.4465]
[1778960218777,58.39,78253.69,0.0,0.99472,1e-05,0.44648]
[1778960224544,58.39,78253.09,0.0,0.99472,1e-05,0.44687]
[1778960228963,58.39,78253.8,0.0,0.99472,1e-05,0.4464]
[1778960229058,58.39,78253.8,0.0,0.99472,1e-05,0.4464]
[1778960229071,58.39,78253.8,0.0,0.99472,1e-05,0.4464]
[1778960229020,58.39,78254.11,0.0,0.99473,1e-05,0.4462]
[1778960229578,58.39,78254.22,0.0,0.99473,1e-05,0.44613]
[1778960230585,58.39,78258.36,0.0,0.99476,1e-05,0.44341]
[1778960231557,58.39,78258.36,0.0,0.99476,1e-05,0.44341]
[1778960231703,58.39,78258.36,0.0,0.99476,1e-05,0.44341]
[1778960231808,58.39,78258.36,0.0,0.99476,1e-05,0.44341]
[1778960231954,58.39,78258.36,0.0,0.99476,1e-05,0.44341]
[1778960232058,58.39,78258.36,0.0,0.99476,1e-05,0.44341]
[1778960232065,58.39,78258.36,0.0,0.99476,1e-05,0.44341]
[1778960232055,58.39,78262.73,0.0,0.9948,1e-05,0.44055]
[1778960232599,58.39,78264.7,0.0,0.99482,1e-05,0.43927]
[1778960234571,58.39,78265.11,0.0,0.99482,1e-05,0.43901]
[1778960234685,58.39,78265.11,0.0,0.99482,1e-05,0.43901]
[1778960234783,58.39,78265.11,0.0,0.99482,1e-05,0.43901]
[1778960238571,58.39,78265.13,0.0,0.99482,1e-05,0.43899]
[1778960238598,58.39,78265.13,0.0,0.99482,1e-05,0.43899]
[1778960238641,58.39,78264.42,0.0,0.99482,1e-05,0.43945]
[1778960239905,58.39,78264.42,0.0,0.99482,1e-05,0.43945]
[1778960239941,58.39,78264.42,0.0,0.99482,1e-05,0.43945]
[1778960240061,58.39,78264.42,0.0,0.99482,1e-05,0.43945]
[1778960240572,58.39,78264.11,0.0,0.99481,1e-05,0.43965]
[1778960240603,58.39,78264.11,0.0,0.99481,1e-05,0.43965]
[1778960240655,58.39,78264.2,0.0,0.99481,1e-05,0.4396]
[1778960242569,58.39,78264.57,0.0,0.99482,1e-05,0.43936]
[1778960242682,58.39,78264.57,0.0,0.99482,1e-05,0.43936]
[1778960242780,58.39,78265.27,0.0,0.99482,1e-05,0.4389]
[1778960246697,58.39,78266.17,0.0,0.99483,1e-05,0.43832]
[1778960247704,58.39,78267.58,0.0,0.99484,1e-05,0.4374]
[1778960250172,58.39,78268.36,0.0,0.99485,1e-05,0.4369]
[1778960250215,58.39,78268.36,0.0,0.99485,1e-05,0.4369]
[1778960250315,58.39,78268.36,0.0,0.99485,1e-05,0.4369]
[1778960259788,58.39,78268.55,0.0,0.99488,1e-05,0.43457]
[1778960263816,58.39,78266.32,0.0,0.99486,1e-05,0.43601]
[1778960266273,58.39,78265.93,0.0,0.99485,1e-05,0.43626]
[1778960266312,58.39,78265.93,0.0,0.99485,1e-05,0.43626]
[1778960266386,58.39,78265.93,0.0,0.99485,1e-05,0.43626]
[1778960266564,58.39,78265.93,0.0,0.99485,1e-05,0.43626]
[1778960271873,58.39,78265.12,0.0,0.99485,1e-05,0.43678]
[1778960279929,58.39,78265.23,0.0,0.99485,1e-05,0.43671]
[1778960281864,58.39,78265.34,0.0,0.99485,1e-05,0.43664]
[1778960281919,58.39,78265.34,0.0,0.99485,1e-05,0.43664]
[1778960282060,58.39,78265.34,0.0,0.99485,1e-05,0.43664]
[1778960289999,58.39,78265.51,0.0,0.99485,1e-05,0.43653]
[1778960295034,58.39,78265.98,0.0,0.99485,1e-05,0.43622]
[1778960300070,58.39,78266.7,0.0,0.99486,1e-05,0.43576]
[1778960301077,58.39,78271.09,0.0,0.9949,1e-05,0.43293]
[1778960302416,58.39,78271.8,0.0,0.9949,1e-05,0.43248]
[1778960302507,58.39,78271.8,0.0,0.9949,1e-05,0.43248]
[1778960302567,58.39,78271.8,0.0,0.9949,1e-05,0.43248]
[1778960305105,58.39,78270.54,0.0,0.99489,1e-05,0.43329]
[1778960310140,58.39,78271.23,0.0,0.9949,1e-05,0.43284]
[1778960315175,58.39,78271.28,0.0,0.99493,1e-05,0.43061]
[1778960318196,58.39,78272.82,0.0,0.99494,1e-05,0.42963]
[1778960319421,58.39,78272.7,0.0,0.99494,1e-05,0.42971]
[1778960319523,58.39,78272.7,0.0,0.99494,1e-05,0.42971]
[1778960319566,58.39,78272.7,0.0,0.99494,1e-05,0.42971]
[1778960325246,58.39,78272.11,0.0,0.99493,1e-05,0.43008]
[1778960330281,58.39,78272.04,0.0,0.99493,1e-05,0.43013]
[1778960336245,58.39,78272.01,0.0,0.99493,1e-05,0.43015]
[1778960336313,58.39,78272.01,0.0,0.99493,1e-05,0.43015]
[1778960336357,58.39,78272.01,0.0,0.99493,1e-05,0.43015]
[1778960336569,58.39,78272.01,0.0,0.99493,1e-05,0.43015]
[1778960341061,58.39,78272.08,0.0,0.99493,1e-05,0.4301]
[1778960341172,58.39,78272.08,0.0,0.99493,1e-05,0.4301]
[1778960341310,58.39,78272.08,0.0,0.99493,1e-05,0.4301]
[1778960341425,58.39,78272.08,0.0,0.99493,1e-05,0.4301]
[1778960341526,58.39,78267.41,0.0,0.99489,1e-05,0.43309]
[1778960342365,58.39,78264.16,0.0,0.99486,1e-05,0.43519]
[1778960344569,58.39,78264.11,0.0,0.99486,1e-05,0.43522]
[1778960344582,58.39,78264.11,0.0,0.99486,1e-05,0.43522]
[1778960348566,58.39,78264.36,0.0,0.99487,1e-05,0.43506]
[1778960348683,58.39,78264.36,0.0,0.99487,1e-05,0.43506]
[1778960352572,58.39,78264.36,0.0,0.99487,1e-05,0.43506]
[1778960352682,58.39,78264.36,0.0,0.99487,1e-05,0.43506]
[1778960354561,58.39,78264.31,0.0,0.99487,1e-05,0.43509]
[1778960354676,58.39,78264.31,0.0,0.99487,1e-05,0.43509]
[1778960358561,58.39,78264.44,0.0,0.99487,1e-05,0.43501]
[1778960358673,58.39,78264.44,0.0,0.99487,1e-05,0.43501]
[1778960360564,58.39,78264.45,0.0,0.99487,1e-05,0.435]
[1778960360674,58.39,78264.45,0.0,0.99487,1e-05,0.435]
[1778960362560,58.39,78264.44,0.0,0.99487,1e-05,0.43501]
[1778960362673,58.39,78264.44,0.0,0.99487,1e-05,0.43501]
[1778960370563,58.39,78264.36,0.0,0.99487,1e-05,0.43506]
[1778960371569,58.39,78264.35,0.0,0.99489,1e-05,0.43286]
[1778960376605,58.39,78264.44,0.0,0.99489,1e-05,0.4328]
[1778960381875,58.39,78264.44,0.0,0.99489,1e-05,0.4328]
[1778960381981,58.39,78264.44,0.0,0.99489,1e-05,0.4328]
[1778960382059,58.39,78264.44,0.0,0.99489,1e-05,0.4328]
[1778960382090,58.39,78264.44,0.0,0.99489,1e-05,0.4328]
[1778960384565,58.39,78264.44,0.0,0.99489,1e-05,0.4328]
[1778960384584,58.39,78264.44,0.0,0.99489,1e-05,0.4328]
[1778960386563,58.39,78264.44,0.0,0.99489,1e-05,0.4328]
[1778960386671,58.39,78264.44,0.0,0.99489,1e-05,0.4328]
[1778960390564,58.39,78264.46,0.0,0.99489,1e-05,0.43279]
[1778960390672,58.39,78264.46,0.0,0.99489,1e-05,0.43279]
[1778960392566,58.39,78264.61,0.0,0.99489,1e-05,0.43269]
[1778960392674,58.39,78264.61,0.0,0.99489,1e-05,0.43269]
[1778960394566,58.39,78264.63,0.0,0.99489,1e-05,0.43268]
[1778960394678,58.39,78264.63,0.0,0.99489,1e-05,0.43268]
[1778960398573,58.39,78264.33,0.0,0.99489,1e-05,0.43287]
[1778960398682,58.39,78264.33,0.0,0.99489,1e-05,0.43287]
[1778960402563,58.39,78264.36,0.0,0.99489,1e-05,0.43285]
[1778960402596,58.39,78264.36,0.0,0.99489,1e-05,0.43285]
[1778960403796,58.39,78263.4,0.0,0.99488,1e-05,0.43347]
[1778960406567,58.39,78263.31,0.0,0.99488,1e-05,0.43353]
[1778960406677,58.39,78263.31,0.0,0.99488,1e-05,0.43353]
[1778960410565,58.39,78263.31,0.0,0.99488,1e-05,0.43353]
[1778960410677,58.39,78263.31,0.0,0.99488,1e-05,0.43353]
[1778960414565,58.39,78263.36,0.0,0.99488,1e-05,0.43349]
[1778960414673,58.39,78263.36,0.0,0.99488,1e-05,0.43349]
[1778960417895,58.39,78258.18,0.0,0.99484,1e-05,0.43684]
[1778960418902,58.39,78256.14,0.0,0.99482,1e-05,0.43816]
[1778960420916,58.39,78255.23,0.0,0.99481,1e-05,0.43875]
[1778960423937,58.39,78256.52,0.0,0.99482,1e-05,0.43792]
[1778960428972,58.39,78256.45,0.0,0.99482,1e-05,0.43796]
[1778960431993,58.39,78256.44,0.0,0.99485,1e-05,0.43575]
[1778960437028,58.39,78256.1,0.0,0.99485,1e-05,0.43597]
[1778960438035,58.39,78253.62,0.0,0.99482,1e-05,0.43757]
[1778960443070,58.39,78253.8,0.0,0.99483,1e-05,0.43746]
[1778960450119,58.39,78252.27,0.0,0.99481,1e-05,0.43845]
[1778960451126,58.39,78250.9,0.0,0.9948,1e-05,0.43934]
[1778960453141,58.39,78249.95,0.0,0.99479,1e-05,0.43996]
[1778960458175,58.39,78249.88,0.0,0.99479,1e-05,0.44001]
[1778960463210,58.39,78248.93,0.0,0.99478,1e-05,0.44063]
[1778960470572,58.39,78248.26,0.0,0.99478,1e-05,0.44107]
[1778960470676,58.39,78248.26,0.0,0.99478,1e-05,0.44107]
[1778960470773,58.39,78248.26,0.0,0.99478,1e-05,0.44107]
[1778960478316,58.39,78247.61,0.0,0.99477,1e-05,0.44149]
[1778960483351,58.39,78245.45,0.0,0.99475,1e-05,0.44291]
[1778960484358,58.39,78243.25,0.0,0.99473,1e-05,0.44435]
[1778960486372,58.39,78242.16,0.0,0.99472,1e-05,0.44507]
[1778960493421,58.39,78242.1,0.0,0.99475,1e-05,0.44286]
[1778960504499,58.39,78242.0,0.0,0.99475,1e-05,0.44292]
[1778960508526,58.39,78239.39,0.0,0.99472,1e-05,0.44464]
[1778960513561,58.39,78239.31,0.0,0.99472,1e-05,0.44469]
[1778960515575,58.39,78241.35,0.0,0.99474,1e-05,0.44335]
[1778960516582,58.39,78243.85,0.0,0.99476,1e-05,0.44171]
[1778960521617,58.39,78243.94,0.0,0.99476,1e-05,0.44165]
[1778960522470,58.39,78243.94,0.0,0.99476,1e-05,0.44165]
[1778960522588,58.39,78243.94,0.0,0.99476,1e-05,0.44165]
[1778960522624,58.39,78243.96,0.0,0.99477,1e-05,0.44164]
[1778960527659,58.39,78245.03,0.0,0.99477,1e-05,0.44094]
[1778960529516,58.39,78245.05,0.0,0.99477,1e-05,0.44093]
[1778960529575,58.39,78245.05,0.0,0.99477,1e-05,0.44093]
[1778960529673,58.39,78245.04,0.0,0.99477,1e-05,0.44093]
[1778960534708,58.39,78244.95,0.0,0.99477,1e-05,0.44099]
[1778960539498,58.39,78244.77,0.0,0.99477,1e-05,0.44111]
[1778960539552,58.39,78244.77,0.0,0.99477,1e-05,0.44111]
[1778960539563,58.39,78244.77,0.0,0.99477,1e-05,0.44111]
[1778960544778,58.39,78243.99,0.0,0.99477,1e-05,0.44162]
[1778960549813,58.39,78244.88,0.0,0.99477,1e-05,0.44104]
[1778960551827,58.39,78243.68,0.0,0.99479,1e-05,0.43958]
[1778960556862,58.39,78243.0,0.0,0.99478,1e-05,0.44002]
[1778960563237,58.39,78243.14,0.0,0.99478,1e-05,0.43993]
[1778960563313,58.39,78243.14,0.0,0.99478,1e-05,0.43993]
[1778960563344,58.39,78243.14,0.0,0.99478,1e-05,0.43993]
[1778960563410,58.39,78243.14,0.0,0.99478,1e-05,0.43993]
[1778960563551,58.39,78243.14,0.0,0.99478,1e-05,0.43993]
[1778960563562,58.39,78243.14,0.0,0.99478,1e-05,0.43993]
[1778960563577,58.39,78243.14,0.0,0.99478,1e-05,0.43993]
[1778960563812,58.39,78243.14,0.0,0.99478,1e-05,0.43993]
[1778960568946,58.39,78243.26,0.0,0.99478,1e-05,0.43985]
[1778960574988,58.39,78243.15,0.0,0.99478,1e-05,0.43993]
[1778960580023,58.39,78243.63,0.0,0.99479,1e-05,0.43961]
[1778960584674,58.39,78243.0,0.0,0.99478,1e-05,0.44002]
[1778960584788,58.39,78243.0,0.0,0.99478,1e-05,0.44002]
[1778960584808,58.39,78243.0,0.0,0.99478,1e-05,0.44002]
[1778960584907,58.39,78243.0,0.0,0.99478,1e-05,0.44002]
[1778960584997,58.39,78243.0,0.0,0.99478,1e-05,0.44002]
[1778960585059,58.39,78243.0,0.0,0.99478,1e-05,0.44002]
[1778960585160,58.39,78243.0,0.0,0.99478,1e-05,0.44002]
[1778960591100,58.39,78243.04,0.0,0.99478,1e-05,0.44]
[1778960593045,58.39,78243.05,0.0,0.99478,1e-05,0.43999]
[1778960594580,58.39,78243.05,0.0,0.99478,1e-05,0.43999]
[1778960595128,58.39,78242.55,0.0,0.99478,1e-05,0.44032]
[1778960601486,58.39,78242.24,0.0,0.99478,1e-05,0.44052]
[1778960601571,58.39,78242.24,0.0,0.99478,1e-05,0.44052]
[1778960601670,58.39,78242.24,0.0,0.99478,1e-05,0.44052]
[1778960607212,58.39,78241.7,0.0,0.99477,1e-05,0.44087]
[1778960617282,58.39,78241.79,0.0,0.9948,1e-05,0.43858]
[1778960622317,58.39,78241.96,0.0,0.9948,1e-05,0.43846]
[1778960627352,58.39,78242.16,0.0,0.9948,1e-05,0.43833]
[1778960633394,58.39,78242.16,0.0,0.9948,1e-05,0.43833]
[1778960634205,58.39,78242.16,0.0,0.9948,1e-05,0.43833]
[1778960634252,58.39,78242.16,0.0,0.9948,1e-05,0.43833]
[1778960634309,58.39,78242.16,0.0,0.9948,1e-05,0.43833]
[1778960634409,58.39,78242.16,0.0,0.9948,1e-05,0.43833]
[1778960634722,58.39,78242.16,0.0,0.9948,1e-05,0.43833]
[1778960634813,58.39,78242.16,0.0,0.9948,1e-05,0.43833]
[1778960640443,58.39,78242.2,0.0,0.9948,1e-05,0.43831]
[1778960649507,58.39,78242.36,0.0,0.9948,1e-05,0.4382]
[1778960655047,58.39,78242.66,0.0,0.99481,1e-05,0.43801]
[1778960655067,58.39,78242.66,0.0,0.99481,1e-05,0.43801]
[1778960655309,58.39,78242.66,0.0,0.99481,1e-05,0.43801]
[1778960655410,58.39,78242.66,0.0,0.99481,1e-05,0.43801]
[1778960655747,58.39,78242.66,0.0,0.99481,1e-05,0.43801]
[1778960655811,58.39,78242.66,0.0,0.99481,1e-05,0.43801]
[1778960668644,58.39,78242.84,0.0,0.99481,1e-05,0.43789]
[1778960673679,58.39,78242.88,0.0,0.99483,1e-05,0.43563]
[1778960678714,58.39,78242.36,0.0,0.99483,1e-05,0.43597]
[1778960680717,58.39,78242.01,0.0,0.99483,1e-05,0.4362]
[1778960680762,58.39,78242.01,0.0,0.99483,1e-05,0.4362]
[1778960680812,58.39,78242.01,0.0,0.99483,1e-05,0.4362]
[1778960680818,58.39,78242.01,0.0,0.99483,1e-05,0.4362]
[1778960681695,58.39,78242.01,0.0,0.99483,1e-05,0.4362]
[1778960681812,58.39,78242.01,0.0,0.99483,1e-05,0.4362]
[1778960687778,58.39,78242.82,0.0,0.99483,1e-05,0.43567]
[1778960692813,58.39,78242.92,0.0,0.99483,1e-05,0.43561]
[1778960697848,58.39,78242.68,0.0,0.99483,1e-05,0.43576]
[1778960702883,58.39,78243.05,0.0,0.99483,1e-05,0.43552]
[1778960705904,58.39,78246.12,0.0,0.99486,1e-05,0.43354]
[1778960708461,58.39,78245.39,0.0,0.99485,1e-05,0.43401]
[1778960708563,58.39,78245.39,0.0,0.99485,1e-05,0.43401]
[1778960708493,58.39,78244.72,0.0,0.99485,1e-05,0.43444]
[1778960708811,58.39,78244.72,0.0,0.99485,1e-05,0.43444]
[1778960709572,58.39,78244.72,0.0,0.99485,1e-05,0.43444]
[1778960708925,58.39,78244.52,0.0,0.99485,1e-05,0.43457]
[1778960709809,58.39,78244.52,0.0,0.99485,1e-05,0.43457]
[1778960714967,58.39,78244.65,0.0,0.99485,1e-05,0.43449]
[1778960717820,58.39,78244.3,0.0,0.99485,1e-05,0.43471]
[1778960717927,58.39,78244.3,0.0,0.99485,1e-05,0.43471]
[1778960718060,58.39,78244.3,0.0,0.99485,1e-05,0.43471]
[1778960718128,58.39,78244.3,0.0,0.99485,1e-05,0.43471]
[1778960718159,58.39,78244.29,0.0,0.99485,1e-05,0.43472]
[1778960718682,58.39,78244.29,0.0,0.99485,1e-05,0.43472]
[1778960718808,58.39,78244.29,0.0,0.99485,1e-05,0.43472]
[1778960720560,58.39,78244.35,0.0,0.99485,1e-05,0.43468]
[1778960720676,58.39,78244.38,0.0,0.99485,1e-05,0.43466]
[1778960721009,58.39,78244.39,0.0,0.99485,1e-05,0.43466]
[1778960722564,58.39,78244.39,0.0,0.99485,1e-05,0.43466]
[1778960722676,58.39,78244.39,0.0,0.99485,1e-05,0.43466]
[1778960722777,58.39,78244.39,0.0,0.99485,1e-05,0.43466]
[1778960726563,58.39,78244.0,0.0,0.99484,1e-05,0.43491]
[1778960726576,58.39,78244.0,0.0,0.99484,1e-05,0.43491]
[1778960726679,58.39,78243.93,0.0,0.99484,1e-05,0.43495]
[1778960726815,58.39,78243.93,0.0,0.99484,1e-05,0.43495]
[1778960727051,58.39,78243.94,0.0,0.99484,1e-05,0.43495]
[1778960730566,58.39,78243.26,0.0,0.99484,1e-05,0.43539]
[1778960730689,58.39,78243.34,0.0,0.99484,1e-05,0.43534]
[1778960731079,58.39,78243.35,0.0,0.99486,1e-05,0.4331]
[1778960732565,58.39,78243.35,0.0,0.99486,1e-05,0.4331]
[1778960732633,58.39,78243.36,0.0,0.99486,1e-05,0.4331]
[1778960733093,58.39,78243.45,0.0,0.99486,1e-05,0.43304]
[1778960735107,58.39,78245.1,0.0,0.99488,1e-05,0.43198]
[1778960736566,58.39,78245.1,0.0,0.99488,1e-05,0.43198]
[1778960736681,58.39,78245.1,0.0,0.99488,1e-05,0.43198]
[1778960737121,58.39,78245.28,0.0,0.99488,1e-05,0.43186]
[1778960738566,58.39,78245.28,0.0,0.99488,1e-05,0.43186]
[1778960738663,58.39,78245.28,0.0,0.99488,1e-05,0.43186]
[1778960738666,58.39,78245.28,0.0,0.99488,1e-05,0.43186]
[1778960740565,58.39,78245.28,0.0,0.99488,1e-05,0.43186]
[1778960740581,58.39,78245.28,0.0,0.99488,1e-05,0.43186]
[1778960740948,58.39,78245.04,0.0,0.99488,1e-05,0.43202]
[1778960741060,58.39,78245.04,0.0,0.99488,1e-05,0.43202]
[1778960741158,58.39,78245.04,0.0,0.99488,1e-05,0.43202]
[1778960744570,58.39,78245.27,0.0,0.99488,1e-05,0.43187]
[1778960744684,58.39,78245.27,0.0,0.99488,1e-05,0.43187]
[1778960744783,58.39,78245.27,0.0,0.99488,1e-05,0.43187]
[1778960747191,58.39,78243.11,0.0,0.99486,1e-05,0.43326]
[1778960748569,58.39,78243.11,0.0,0.99486,1e-05,0.43326]
[1778960748626,58.39,78243.11,0.0,0.99486,1e-05,0.43326]
[1778960749205,58.39,78242.4,0.0,0.99485,1e-05,0.43372]
[1778960750574,58.39,78242.4,0.0,0.99485,1e-05,0.43372]
[1778960750637,58.39,78242.44,0.0,0.99485,1e-05,0.43369]
[1778960750671,58.39,78242.44,0.0,0.99485,1e-05,0.43369]
[1778960750819,58.39,78242.44,0.0,0.99485,1e-05,0.43369]
[1778960751060,58.39,78242.44,0.0,0.99485,1e-05,0.43369]
[1778960752563,58.39,78242.47,0.0,0.99486,1e-05,0.43367]
[1778960752226,58.39,78240.61,0.0,0.99484,1e-05,0.43488]
[1778960752679,58.39,78240.61,0.0,0.99484,1e-05,0.43488]
[1778960753233,58.39,78239.09,0.0,0.99483,1e-05,0.43586]
[1778960756564,58.39,78239.12,0.0,0.99483,1e-05,0.43584]
[1778960756679,58.39,78239.34,0.0,0.99483,1e-05,0.4357]
[1778960756768,58.39,78239.34,0.0,0.99483,1e-05,0.4357]
[1778960760562,58.39,78239.44,0.0,0.99483,1e-05,0.43564]
[1778960760675,58.39,78239.41,0.0,0.99483,1e-05,0.43565]
[1778960760775,58.39,78239.41,0.0,0.99483,1e-05,0.43565]
[1778960761929,58.39,78239.41,0.0,0.99483,1e-05,0.43565]
[1778960762061,58.39,78239.41,0.0,0.99483,1e-05,0.43565]
[1778960762571,58.39,78239.41,0.0,0.99483,1e-05,0.43565]
[1778960762606,58.39,78239.41,0.0,0.99483,1e-05,0.43565]
[1778960762964,58.39,78239.41,0.0,0.99483,1e-05,0.43565]
[1778960764561,58.39,78239.41,0.0,0.99483,1e-05,0.43565]
[1778960766574,58.39,78239.36,0.0,0.99483,1e-05,0.43569]
[1778960766600,58.39,78239.36,0.0,0.99483,1e-05,0.43569]
[1778960769315,58.39,78239.17,0.0,0.99483,1e-05,0.43581]
[1778960769576,58.39,78239.17,0.0,0.99483,1e-05,0.43581]
[1778960769665,58.39,78239.11,0.0,0.99483,1e-05,0.43585]
[1778960774955,58.39,78237.55,0.0,0.99481,1e-05,0.43686]
[1778960775059,58.39,78237.55,0.0,0.99481,1e-05,0.43686]
[1778960781815,58.39,78238.15,0.0,0.99482,1e-05,0.43647]
[1778960781843,58.39,78238.15,0.0,0.99482,1e-05,0.43647]
[1778960782060,58.39,78238.15,0.0,0.99482,1e-05,0.43647]
[1778960782447,58.39,78237.81,0.0,0.99481,1e-05,0.43669]
[1778960787056,58.39,78237.05,0.0,0.99481,1e-05,0.43719]
[1778960787312,58.39,78237.05,0.0,0.99481,1e-05,0.43719]
[1778960791510,58.39,78236.65,0.0,0.99483,1e-05,0.43521]
[1778960792602,58.39,78236.65,0.0,0.99483,1e-05,0.43521]
[1778960792809,58.39,78235.65,0.0,0.99482,1e-05,0.43586]
[1778960794037,58.39,78235.93,0.0,0.99482,1e-05,0.43568]
[1778960794566,58.39,78235.93,0.0,0.99482,1e-05,0.43568]
[1778960794662,58.39,78235.47,0.0,0.99482,1e-05,0.43598]
[1778960795475,58.39,78235.47,0.0,0.99482,1e-05,0.43598]
[1778960795565,58.39,78235.47,0.0,0.99482,1e-05,0.43598]
[1778960795628,58.39,78234.93,0.0,0.99482,1e-05,0.43633]
[1778960796564,58.39,78234.93,0.0,0.99482,1e-05,0.43633]
[1778960800213,58.39,78234.16,0.0,0.99481,1e-05,0.43683]
[1778960800319,58.39,78234.16,0.0,0.99481,1e-05,0.43683]
[1778960800573,58.39,78233.93,0.0,0.99481,1e-05,0.43698]
[1778960805193,58.39,78234.72,0.0,0.99481,1e-05,0.43647]
[1778960806571,58.39,78235.2,0.0,0.99482,1e-05,0.43615]
[1778960806615,58.39,78235.08,0.0,0.99482,1e-05,0.43623]
[1778960809952,58.39,78235.08,0.0,0.99482,1e-05,0.43623]
[1778960810066,58.39,78235.08,0.0,0.99482,1e-05,0.43623]
[1778960810162,58.39,78235.08,0.0,0.99482,1e-05,0.43623]
[1778960816809,58.39,78236.17,0.0,0.99483,1e-05,0.43552]
[1778960816862,58.39,78236.17,0.0,0.99483,1e-05,0.43552]
[1778960817061,58.39,78236.17,0.0,0.99483,1e-05,0.43552]
[1778960817120,58.39,78236.17,0.0,0.99483,1e-05,0.43552]
[1778960817619,58.39,78236.17,0.0,0.99483,1e-05,0.43552]
[1778960817704,58.39,78236.23,0.0,0.99483,1e-05,0.43549]
[1778960817811,58.39,78236.23,0.0,0.99483,1e-05,0.43549]
[1778960820572,58.39,78236.31,0.0,0.99483,1e-05,0.43543]
[1778960820596,58.39,78236.31,0.0,0.99483,1e-05,0.43543]
[1778960820669,58.39,78236.31,0.0,0.99483,1e-05,0.43543]
[1778960822321,58.39,78236.26,0.0,0.99483,1e-05,0.43547]
[1778960822562,58.39,78236.26,0.0,0.99483,1e-05,0.43547]
[1778960822739,58.39,78238.14,0.0,0.99484,1e-05,0.43425]
[1778960824572,58.39,78238.14,0.0,0.99484,1e-05,0.43425]
[1778960824645,58.39,78238.14,0.0,0.99484,1e-05,0.43425]
[1778960824629,58.39,78240.71,0.0,0.99487,1e-05,0.43259]
[1778960828572,58.39,78241.34,0.0,0.99487,1e-05,0.43218]
[1778960828653,58.39,78241.34,0.0,0.99487,1e-05,0.43218]
[1778960828664,58.39,78241.2,0.0,0.99487,1e-05,0.43227]
[1778960830570,58.39,78241.36,0.0,0.99487,1e-05,0.43217]
[1778960830690,58.39,78241.36,0.0,0.99487,1e-05,0.43217]
[1778960830626,58.39,78241.69,0.0,0.99487,1e-05,0.43195]
[1778960834576,58.39,78241.8,0.0,0.99488,1e-05,0.43188]
[1778960834676,58.39,78241.8,0.0,0.99488,1e-05,0.43188]
[1778960834637,58.39,78242.6,0.0,0.99488,1e-05,0.43137]
[1778960836586,58.39,78242.61,0.0,0.99488,1e-05,0.43136]
[1778960836658,58.39,78242.61,0.0,0.99488,1e-05,0.43136]
[1778960836680,58.39,78242.68,0.0,0.99488,1e-05,0.43132]
[1778960837105,58.39,78242.68,0.0,0.99488,1e-05,0.43132]
[1778960837164,58.39,78242.68,0.0,0.99488,1e-05,0.43132]
[1778960837309,58.39,78242.68,0.0,0.99488,1e-05,0.43132]
[1778960840571,58.39,78243.45,0.0,0.99489,1e-05,0.43082]
[1778960840691,58.39,78243.45,0.0,0.99489,1e-05,0.43082]
[1778960840573,58.39,78243.61,0.0,0.99489,1e-05,0.43072]
[1778960844574,58.39,78243.85,0.0,0.99489,1e-05,0.43056]
[1778960844686,58.39,78243.85,0.0,0.99489,1e-05,0.43056]
[1778960844599,58.39,78244.84,0.0,0.9949,1e-05,0.42993]
[1778960847022,58.39,78246.13,0.0,0.99491,1e-05,0.4291]
[1778960847059,58.39,78246.13,0.0,0.99491,1e-05,0.4291]
[1778960847066,58.39,78246.13,0.0,0.99491,1e-05,0.4291]
[1778960847310,58.39,78246.13,0.0,0.99491,1e-05,0.4291]
[1778960848576,58.39,78246.11,0.0,0.99491,1e-05,0.42911]
[1778960848671,58.39,78246.11,0.0,0.99491,1e-05,0.42911]
[1778960848655,58.39,78246.09,0.0,0.99491,1e-05,0.42913]
[1778960850577,58.39,78246.12,0.0,0.99491,1e-05,0.42911]
[1778960850694,58.39,78246.12,0.0,0.99491,1e-05,0.42911]
[1778960850672,58.39,78246.05,0.0,0.99491,1e-05,0.42915]
[1778960852572,58.39,78246.12,0.0,0.99491,1e-05,0.42911]
[1778960852702,58.39,78246.12,0.0,0.99491,1e-05,0.42911]
[1778960852617,58.39,78246.2,0.0,0.99494,1e-05,0.42685]
[1778960856573,58.39,78246.41,0.0,0.99494,1e-05,0.42672]
[1778960856692,58.39,78246.41,0.0,0.99494,1e-05,0.42672]
[1778960856669,58.39,78246.41,0.0,0.99494,1e-05,0.42672]
[1778960860572,58.39,78245.62,0.0,0.99493,1e-05,0.42722]
[1778960860669,58.39,78245.62,0.0,0.99493,1e-05,0.42722]
[1778960860657,58.39,78245.62,0.0,0.99493,1e-05,0.42722]
[1778960861140,58.39,78245.62,0.0,0.99493,1e-05,0.42722]
[1778960861168,58.39,78245.62,0.0,0.99493,1e-05,0.42722]
[1778960861311,58.39,78245.62,0.0,0.99493,1e-05,0.42722]
[1778960864575,58.39,78245.46,0.0,0.99493,1e-05,0.42732]
[1778960864690,58.39,78245.46,0.0,0.99493,1e-05,0.42732]
[1778960864671,58.39,78245.33,0.0,0.99493,1e-05,0.42741]
[1778960866573,58.39,78245.42,0.0,0.99493,1e-05,0.42735]
[1778960866623,58.39,78245.42,0.0,0.99493,1e-05,0.42735]
[1778960866668,58.39,78245.35,0.0,0.99493,1e-05,0.42739]
[1778960870574,58.39,78245.4,0.0,0.99493,1e-05,0.42736]
[1778960870690,58.39,78245.4,0.0,0.99493,1e-05,0.42736]
[1778960870671,58.39,78245.56,0.0,0.99493,1e-05,0.42726]
[1778960874573,58.39,78245.67,0.0,0.99493,1e-05,0.42719]
[1778960874652,58.39,78245.67,0.0,0.99493,1e-05,0.42719]
[1778960874668,58.39,78245.6,0.0,0.99493,1e-05,0.42723]
[1778960876571,58.39,78245.57,0.0,0.99493,1e-05,0.42725]
[1778960876702,58.39,78245.57,0.0,0.99493,1e-05,0.42725]
[1778960876668,58.39,78245.61,0.0,0.99493,1e-05,0.42723]
[1778960878573,58.39,78245.48,0.0,0.99493,1e-05,0.42731]
[1778960878692,58.39,78245.48,0.0,0.99493,1e-05,0.42731]
[1778960878668,58.39,78245.36,0.0,0.99493,1e-05,0.42739]
[1778960884400,58.39,78245.36,0.0,0.99493,1e-05,0.42739]
[1778960884455,58.39,78245.36,0.0,0.99493,1e-05,0.42739]
[1778960884559,58.39,78245.36,0.0,0.99493,1e-05,0.42739]
[1778960890211,58.39,78245.36,0.0,0.99493,1e-05,0.42739]
[1778960895246,58.39,78245.34,0.0,0.99493,1e-05,0.4274]
[1778960900281,58.39,78245.1,0.0,0.99493,1e-05,0.42755]
[1778960903302,58.39,78248.93,0.0,0.99496,1e-05,0.42511]
[1778960904309,58.39,78252.71,0.0,0.99499,1e-05,0.42271]
[1778960905092,58.39,78252.71,0.0,0.99499,1e-05,0.42271]
[1778960905148,58.39,78252.71,0.0,0.99499,1e-05,0.42271]
[1778960905309,58.39,78252.71,0.0,0.99499,1e-05,0.42271]
[1778960905323,58.39,78252.71,0.0,0.99499,1e-05,0.42271]
[1778960905324,58.39,78252.76,0.0,0.99499,1e-05,0.42268]
[1778960906572,58.39,78252.76,0.0,0.99499,1e-05,0.42268]
[1778960906612,58.39,78252.76,0.0,0.99499,1e-05,0.42268]
[1778960906810,58.39,78252.8,0.0,0.99499,1e-05,0.42265]
[1778960908569,58.39,78252.8,0.0,0.99499,1e-05,0.42265]
[1778960908618,58.39,78252.8,0.0,0.99499,1e-05,0.42265]
[1778960908668,58.39,78253.05,0.0,0.995,1e-05,0.4225]
[1778960912575,58.39,78252.14,0.0,0.99499,1e-05,0.42307]
[1778960912688,58.39,78252.14,0.0,0.99499,1e-05,0.42307]
[1778960912784,58.39,78252.14,0.0,0.99501,1e-05,0.42089]
[1778960916572,58.39,78252.18,0.0,0.99501,1e-05,0.42086]
[1778960916686,58.39,78252.18,0.0,0.99501,1e-05,0.42086]
[1778960916776,58.39,78252.1,0.0,0.99501,1e-05,0.42091]
[1778960918573,58.39,78252.15,0.0,0.99501,1e-05,0.42088]
[1778960918708,58.39,78252.15,0.0,0.99501,1e-05,0.42088]
[1778960918805,58.39,78252.63,0.0,0.99502,1e-05,0.42058]
[1778960922570,58.39,78252.59,0.0,0.99502,1e-05,0.4206]
[1778960922685,58.39,78252.59,0.0,0.99502,1e-05,0.4206]
[1778960922783,58.39,78252.59,0.0,0.99502,1e-05,0.4206]
[1778960924571,58.39,78252.6,0.0,0.99502,1e-05,0.4206]
[1778960924679,58.39,78252.6,0.0,0.99502,1e-05,0.4206]
[1778960924778,58.39,78252.6,0.0,0.99502,1e-05,0.4206]
[1778960928569,58.39,78252.6,0.0,0.99502,1e-05,0.4206]
[1778960928608,58.39,78252.6,0.0,0.99502,1e-05,0.4206]
[1778960928705,58.39,78253.03,0.0,0.99502,1e-05,0.42032]
[1778960931264,58.39,78253.24,0.0,0.99502,1e-05,0.42019]
[1778960931305,58.39,78253.24,0.0,0.99502,1e-05,0.42019]
[1778960931564,58.39,78253.24,0.0,0.99502,1e-05,0.42019]
[1778960932573,58.39,78253.24,0.0,0.99502,1e-05,0.42019]
[1778960932669,58.39,78253.24,0.0,0.99502,1e-05,0.42019]
[1778960932768,58.39,78253.23,0.0,0.99502,1e-05,0.4202]
[1778960934519,58.39,78263.52,0.0,0.99511,1e-05,0.41376]
[1778960935509,58.39,78263.52,0.0,0.99511,1e-05,0.41376]
[1778960935611,58.39,78263.52,0.0,0.99511,1e-05,0.41376]
[1778960935617,58.39,78265.72,0.0,0.99513,1e-05,0.41239]
[1778960936533,58.39,78269.22,0.0,0.99516,1e-05,0.41022]
[1778960937545,58.39,78269.22,0.0,0.99516,1e-05,0.41022]
[1778960937638,58.39,78269.22,0.0,0.99516,1e-05,0.41022]
[1778960937727,58.39,78271.45,0.0,0.99518,1e-05,0.40885]
[1778960938547,58.39,78273.74,0.0,0.99519,1e-05,0.40744]
[1778960939916,58.39,78274.57,0.0,0.9952,1e-05,0.40693]
[1778960940020,58.39,78274.57,0.0,0.9952,1e-05,0.40693]
[1778960940059,58.39,78274.57,0.0,0.9952,1e-05,0.40693]
[1778960942575,58.39,78275.61,0.0,0.99521,1e-05,0.40629]
[1778960943582,58.39,78276.48,0.0,0.99522,1e-05,0.40576]
[1778960945596,58.39,78278.32,0.0,0.99523,1e-05,0.40464]
[1778960946603,58.39,78277.35,0.0,0.99522,1e-05,0.40523]
[1778960948125,58.39,78277.96,0.0,0.99523,1e-05,0.40486]
[1778960948226,58.39,78277.96,0.0,0.99523,1e-05,0.40486]
[1778960948310,58.39,78277.96,0.0,0.99523,1e-05,0.40486]
[1778960953652,58.39,78279.34,0.0,0.99524,1e-05,0.40402]
[1778960958687,58.39,78279.13,0.0,0.99524,1e-05,0.40414]
[1778960964731,58.39,78279.3,0.0,0.99524,1e-05,0.40404]
[1778960965610,58.39,78279.3,0.0,0.99524,1e-05,0.40404]
[1778960965656,58.39,78279.3,0.0,0.99524,1e-05,0.40404]
[1778960965809,58.39,78279.3,0.0,0.99524,1e-05,0.40404]
[1778960971780,58.39,78278.36,0.0,0.99526,1e-05,0.4025]
[1778960974801,58.39,78272.32,0.0,0.99521,1e-05,0.40618]
[1778960975513,58.39,78272.32,0.0,0.99521,1e-05,0.40618]
[1778960975562,58.39,78272.32,0.0,0.99521,1e-05,0.40618]
[1778960975578,58.39,78272.32,0.0,0.99521,1e-05,0.40618]
[1778960975810,58.39,78272.32,0.0,0.99521,1e-05,0.40618]
[1778960975916,58.39,78272.32,0.0,0.99521,1e-05,0.40618]
[1778960979567,58.39,78271.47,0.0,0.9952,1e-05,0.4067]
[1778960979676,58.39,78271.47,0.0,0.9952,1e-05,0.4067]
[1778960983565,58.39,78271.72,0.0,0.9952,1e-05,0.40655]
[1778960983678,58.39,78271.72,0.0,0.9952,1e-05,0.40655]
[1778960985568,58.39,78271.98,0.0,0.9952,1e-05,0.40639]
[1778960985673,58.39,78271.98,0.0,0.9952,1e-05,0.40639]
[1778960989560,58.39,78271.81,0.0,0.9952,1e-05,0.40649]
[1778960989666,58.39,78271.81,0.0,0.9952,1e-05,0.40649]
[1778960991562,58.39,78272.1,0.0,0.99521,1e-05,0.40632]
[1778960991673,58.39,78272.1,0.0,0.99521,1e-05,0.40632]
[1778960993562,58.39,78272.2,0.0,0.99521,1e-05,0.40625]
[1778960993631,58.39,78272.2,0.0,0.99521,1e-05,0.40625]
[1778960997565,58.39,78272.18,0.0,0.99521,1e-05,0.40627]
[1778960997676,58.39,78272.18,0.0,0.99521,1e-05,0.40627]
[1778960999571,58.39,78270.97,0.0,0.9952,1e-05,0.40701]
[1778960999639,58.39,78270.97,0.0,0.9952,1e-05,0.40701]
[1778961001990,58.39,78272.39,0.0,0.99521,1e-05,0.40614]
[1778961002997,58.39,78274.4,0.0,0.99522,1e-05,0.40491]
[1778961005713,58.39,78274.58,0.0,0.99523,1e-05,0.4048]
[1778961005816,58.39,78274.58,0.0,0.99523,1e-05,0.4048]
[1778961005823,58.39,78274.58,0.0,0.99523,1e-05,0.4048]
[1778961005863,58.39,78275.67,0.0,0.99523,1e-05,0.40413]
[1778961006061,58.39,78275.67,0.0,0.99523,1e-05,0.40413]
[1778961006090,58.39,78275.67,0.0,0.99523,1e-05,0.40413]
[1778961007029,58.39,78277.23,0.0,0.99525,1e-05,0.40318]
[1778961009562,58.39,78277.59,0.0,0.99525,1e-05,0.40296]
[1778961009674,58.39,78277.59,0.0,0.99525,1e-05,0.40296]
[1778961011566,58.39,78277.59,0.0,0.99525,1e-05,0.40296]
[1778961011680,58.39,78277.59,0.0,0.99525,1e-05,0.40296]
[1778961013561,58.39,78277.55,0.0,0.99525,1e-05,0.40299]
[1778961013673,58.39,78277.55,0.0,0.99525,1e-05,0.40299]
[1778961015566,58.39,78277.82,0.0,0.99525,1e-05,0.40282]
[1778961015636,58.39,78277.82,0.0,0.99525,1e-05,0.40282]
[1778961017576,58.39,78278.55,0.0,0.99526,1e-05,0.40238]
[1778961017595,58.39,78278.55,0.0,0.99526,1e-05,0.40238]
[1778961021561,58.39,78278.63,0.0,0.99526,1e-05,0.40233]
[1778961021668,58.39,78278.63,0.0,0.99526,1e-05,0.40233]
[1778961023569,58.39,78278.7,0.0,0.99526,1e-05,0.40229]
[1778961023676,58.39,78278.7,0.0,0.99526,1e-05,0.40229]
[1778961027560,58.39,78279.1,0.0,0.99526,1e-05,0.40205]
[1778961027671,58.39,78279.1,0.0,0.99526,1e-05,0.40205]
[1778961031590,58.39,78278.83,0.0,0.99526,1e-05,0.40221]
[1778961031698,58.39,78278.83,0.0,0.99526,1e-05,0.40221]
[1778961035566,58.39,78278.7,0.0,0.99528,1e-05,0.40018]
[1778961035680,58.39,78278.7,0.0,0.99528,1e-05,0.40018]
[1778961041274,58.39,78279.05,0.0,0.99529,1e-05,0.39997]
[1778961042281,58.39,78281.19,0.0,0.9953,1e-05,0.39867]
[1778961043198,58.39,78281.19,0.0,0.9953,1e-05,0.39867]
[1778961048323,58.39,78281.2,0.0,0.9953,1e-05,0.39867]
[1778961054365,58.39,78280.85,0.0,0.9953,1e-05,0.39888]
[1778961059400,58.39,78280.74,0.0,0.9953,1e-05,0.39894]
[1778961064435,58.39,78280.64,0.0,0.9953,1e-05,0.399]
[1778961070477,58.39,78280.72,0.0,0.9953,1e-05,0.39896]
[1778961072491,58.39,78272.58,0.0,0.99523,1e-05,0.4039]
[1778961073498,58.39,78267.55,0.0,0.99519,1e-05,0.40697]
[1778961074505,58.39,78262.6,0.0,0.99515,1e-05,0.41002]
[1778961079542,58.39,78263.49,0.0,0.99516,1e-05,0.40947]
[1778961081556,58.39,78257.55,0.0,0.99511,1e-05,0.41315]
[1778961082563,58.39,78251.21,0.0,0.99506,1e-05,0.41711]
[1778961085584,58.39,78252.44,0.0,0.99507,1e-05,0.41634]
[1778961086591,58.39,78253.9,0.0,0.99508,1e-05,0.41543]
[1778961088605,58.39,78255.0,0.0,0.99509,1e-05,0.41474]
[1778961091626,58.39,78254.92,0.0,0.99511,1e-05,0.41263]
[1778961092199,58.39,78254.92,0.0,0.99511,1e-05,0.41263]
[1778961095654,58.39,78256.04,0.0,0.99512,1e-05,0.41194]
[1778961098675,58.39,78256.95,0.0,0.99513,1e-05,0.41137]
[1778961106516,58.39,78256.96,0.0,0.99513,1e-05,0.41136]
[1778961114787,58.39,78256.61,0.0,0.99513,1e-05,0.41158]
[1778961120829,58.39,78256.54,0.0,0.99513,1e-05,0.41162]
[1778961122843,58.39,78255.56,0.0,0.99512,1e-05,0.41223]
[1778961124867,58.39,78253.51,0.0,0.9951,1e-05,0.41351]
[1778961125873,58.39,78250.69,0.0,0.99508,1e-05,0.41527]
[1778961128974,58.39,78249.67,0.0,0.99507,1e-05,0.41591]
[1778961134009,58.39,78249.32,0.0,0.99507,1e-05,0.41612]
[1778961136023,58.39,78250.32,0.0,0.99507,1e-05,0.4155]
[1778961142065,58.39,78250.72,0.0,0.99508,1e-05,0.41525]
[1778961148107,58.39,78250.52,0.0,0.99508,1e-05,0.41537]
[1778961151565,58.39,78250.86,0.0,0.99508,1e-05,0.41516]
[1778961151676,58.39,78250.86,0.0,0.99508,1e-05,0.41516]
[1778961151775,58.39,78250.86,0.0,0.9951,1e-05,0.413]
[1778961155156,58.39,78249.79,0.0,0.9951,1e-05,0.41366]
[1778961160191,58.39,78250.06,0.0,0.9951,1e-05,0.41349]
[1778961165227,58.39,78250.35,0.0,0.9951,1e-05,0.41331]
[1778961170262,58.39,78250.53,0.0,0.9951,1e-05,0.4132]
[1778961178318,58.39,78250.26,0.0,0.9951,1e-05,0.41337]
[1778961181339,58.39,78247.03,0.0,0.99507,1e-05,0.41539]
[1778961182346,58.39,78244.97,0.0,0.99505,1e-05,0.41668]
[1778961189395,58.39,78243.85,0.0,0.99505,1e-05,0.41738]
[1778961194430,58.39,78243.26,0.0,0.99504,1e-05,0.41775]
[1778961200472,58.39,78242.69,0.0,0.99504,1e-05,0.41811]
[1778961203493,58.39,78241.71,0.0,0.99503,1e-05,0.41873]
[1778961204500,58.39,78239.88,0.0,0.99501,1e-05,0.41988]
[1778961208528,58.39,78236.48,0.0,0.99498,1e-05,0.42203]
[1778961209535,58.39,78234.24,0.0,0.99496,1e-05,0.42345]
[1778961210542,58.39,78233.22,0.0,0.99495,1e-05,0.4241]
[1778961211549,58.39,78233.11,0.0,0.99498,1e-05,0.42197]
[1778961215577,58.39,78231.86,0.0,0.99497,1e-05,0.42276]
[1778961217591,58.39,78230.66,0.0,0.99496,1e-05,0.42353]
[1778961222626,58.39,78230.0,0.0,0.99495,1e-05,0.42395]
[1778961227661,58.39,78229.56,0.0,0.99495,1e-05,0.42423]
[1778961230682,58.39,78223.88,0.0,0.9949,1e-05,0.42786]
[1778961231689,58.39,78216.26,0.0,0.99483,1e-05,0.43278]
[1778961232696,58.39,78211.51,0.0,0.99479,1e-05,0.43587]
[1778961235717,58.39,78207.99,0.0,0.99476,1e-05,0.43817]
[1778961236724,58.39,78209.72,0.0,0.99478,1e-05,0.43704]
[1778961237569,58.39,78209.72,0.0,0.99478,1e-05,0.43704]
[1778961237677,58.39,78209.72,0.0,0.99478,1e-05,0.43704]
[1778961237731,58.39,78212.9,0.0,0.9948,1e-05,0.43496]
[1778961242766,58.39,78211.92,0.0,0.9948,1e-05,0.4356]
[1778961243773,58.39,78210.53,0.0,0.99478,1e-05,0.43651]
[1778961244780,58.39,78206.74,0.0,0.99475,1e-05,0.43899]
[1778961245787,58.39,78205.24,0.0,0.99474,1e-05,0.43997]
[1778961250822,58.39,78205.47,0.0,0.99474,1e-05,0.43982]
[1778961256864,58.39,78205.59,0.0,0.99474,1e-05,0.43974]
[1778961260892,58.39,78204.66,0.0,0.99473,1e-05,0.44036]
[1778961261899,58.39,78205.65,0.0,0.99474,1e-05,0.4397]
[1778961262906,58.39,78204.37,0.0,0.99473,1e-05,0.44055]
[1778961264920,58.39,78205.25,0.0,0.99474,1e-05,0.43997]
[1778961269955,58.39,78205.53,0.0,0.99474,1e-05,0.43978]
[1778961270962,58.39,78206.4,0.0,0.99475,1e-05,0.43921]
[1778961271969,58.39,78206.31,0.0,0.99477,1e-05,0.43701]
[1778961273983,58.39,78205.16,0.0,0.99476,1e-05,0.43776]
[1778961279019,58.39,78206.0,0.0,0.99477,1e-05,0.43721]
[1778961280026,58.39,78208.18,0.0,0.99479,1e-05,0.43579]
[1778961281033,58.39,78209.14,0.0,0.9948,1e-05,0.43516]
[1778961282040,58.39,78212.39,0.0,0.99483,1e-05,0.43304]
[1778961283047,58.39,78215.1,0.0,0.99485,1e-05,0.43129]
[1778961285063,58.39,78216.31,0.0,0.99486,1e-05,0.43051]
[1778961286070,58.39,78217.51,0.0,0.99487,1e-05,0.42973]
[1778961287077,58.39,78218.54,0.0,0.99488,1e-05,0.42907]
[1778961289091,58.39,78220.49,0.0,0.9949,1e-05,0.42781]
[1778961290098,58.39,78225.01,0.0,0.99494,1e-05,0.42492]
[1778961291105,58.39,78226.83,0.0,0.99495,1e-05,0.42376]
[1778961293119,58.39,78228.12,0.0,0.99496,1e-05,0.42294]
[1778961297147,58.39,78236.82,0.0,0.99504,1e-05,0.41743]
[1778961298155,58.39,78247.1,0.0,0.99512,1e-05,0.41101]
[1778961299164,58.39,78251.65,0.0,0.99516,1e-05,0.40819]
[1778961300171,58.39,78250.68,0.0,0.99515,1e-05,0.40879]
[1778961301178,58.39,78249.09,0.0,0.99514,1e-05,0.40977]
[1778961302185,58.39,78247.86,0.0,0.99513,1e-05,0.41054]
[1778961303192,58.39,78245.08,0.0,0.99511,1e-05,0.41226]
[1778961308227,58.39,78244.83,0.0,0.9951,1e-05,0.41242]
[1778961313265,58.39,78244.55,0.0,0.9951,1e-05,0.41259]
[1778961320993,58.39,78244.55,0.0,0.9951,1e-05,0.41259]
[1778961323337,58.39,78240.3,0.0,0.99507,1e-05,0.41525]
[1778961324344,58.39,78237.33,0.0,0.99504,1e-05,0.41711]
[1778961328373,58.39,78235.4,0.0,0.99502,1e-05,0.41833]
[1778961331394,58.39,78235.02,0.0,0.99505,1e-05,0.41638]
[1778961339450,58.39,78235.09,0.0,0.99505,1e-05,0.41634]
[1778961344485,58.39,78235.25,0.0,0.99505,1e-05,0.41623]
[1778961349520,58.39,78235.63,0.0,0.99505,1e-05,0.416]
[1778961355562,58.39,78235.72,0.0,0.99505,1e-05,0.41594]
[1778961359590,58.39,78236.53,0.0,0.99506,1e-05,0.41543]
[1778961360597,58.39,78238.04,0.0,0.99507,1e-05,0.41449]
[1778961361604,58.39,78239.45,0.0,0.99508,1e-05,0.4136]
[1778961366639,58.39,78239.42,0.0,0.99508,1e-05,0.41362]
[1778961371674,58.39,78239.52,0.0,0.99508,1e-05,0.41356]
[1778961374695,58.39,78240.36,0.0,0.99509,1e-05,0.41304]
[1778961379730,58.39,78240.28,0.0,0.99509,1e-05,0.41309]
[1778961384765,58.39,78240.48,0.0,0.99509,1e-05,0.41296]
[1778961388793,58.39,78241.99,0.0,0.99511,1e-05,0.41202]
[1778961393828,58.39,78242.13,0.0,0.99513,1e-05,0.40977]
[1778961396849,58.39,78243.46,0.0,0.99514,1e-05,0.40895]
[1778961403898,58.39,78243.48,0.0,0.99514,1e-05,0.40893]
[1778961408933,58.39,78243.41,0.0,0.99514,1e-05,0.40898]
[1778961413968,58.39,78243.62,0.0,0.99514,1e-05,0.40885]
[1778961419004,58.39,78244.16,0.0,0.99515,1e-05,0.40851]
[1778961423033,58.39,78237.64,0.0,0.99509,1e-05,0.41256]
[1778961424040,58.39,78233.58,0.0,0.99506,1e-05,0.4151]
[1778961425047,58.39,78234.45,0.0,0.99507,1e-05,0.41455]
[1778961426054,58.39,78233.48,0.0,0.99506,1e-05,0.41516]
[1778961431089,58.39,78233.4,0.0,0.99506,1e-05,0.41521]
[1778961436124,58.39,78233.3,0.0,0.99506,1e-05,0.41528]
[1778961439145,58.39,78230.39,0.0,0.99503,1e-05,0.4171]
[1778961440152,58.39,78228.91,0.0,0.99502,1e-05,0.41804]
[1778961445187,58.39,78227.82,0.0,0.99501,1e-05,0.41872]
[1778961450222,58.39,78227.24,0.0,0.99501,1e-05,0.41909]
[1778961451231,58.39,78227.17,0.0,0.99503,1e-05,0.41694]
[1778961456266,58.39,78227.25,0.0,0.99503,1e-05,0.41689]
[1778961459287,58.39,78228.18,0.0,0.99504,1e-05,0.4163]
[1778961464322,58.39,78228.16,0.0,0.99504,1e-05,0.41632]
[1778961469358,58.39,78228.21,0.0,0.99504,1e-05,0.41629]
[1778961474393,58.39,78228.21,0.0,0.99504,1e-05,0.41629]
[1778961479429,58.39,78228.0,0.0,0.99504,1e-05,0.41642]
[1778961484463,58.39,78228.15,0.0,0.99504,1e-05,0.41632]
[1778961489498,58.39,78228.22,0.0,0.99504,1e-05,0.41628]
[1778961494533,58.39,78227.97,0.0,0.99504,1e-05,0.41644]
[1778961499568,58.39,78228.03,0.0,0.99504,1e-05,0.4164]
[1778961504604,58.39,78227.93,0.0,0.99504,1e-05,0.41646]
[1778961509640,58.39,78227.75,0.0,0.99504,1e-05,0.41658]
[1778961512498,58.39,78227.75,0.0,0.99504,1e-05,0.41658]
[1778961515589,58.39,78227.72,0.0,0.99506,1e-05,0.41441]
[1778961515765,58.39,78227.72,0.0,0.99506,1e-05,0.41441]
[1778961515819,58.39,78227.72,0.0,0.99506,1e-05,0.41441]
[1778961515915,58.39,78227.65,0.0,0.99506,1e-05,0.41445]
[1778961521723,58.39,78227.99,0.0,0.99506,1e-05,0.41424]
[1778961526758,58.39,78228.16,0.0,0.99506,1e-05,0.41413]
[1778961532800,58.39,78227.9,0.0,0.99506,1e-05,0.41429]
[1778961537835,58.39,78227.43,0.0,0.99506,1e-05,0.41459]
[1778961542870,58.39,78229.22,0.0,0.99507,1e-05,0.41347]
[1778961543877,58.39,78232.64,0.0,0.9951,1e-05,0.41133]
[1778961544884,58.39,78235.87,0.0,0.99513,1e-05,0.40933]
[1778961549919,58.39,78236.49,0.0,0.99513,1e-05,0.40894]
[1778961552554,58.39,78236.49,0.0,0.99513,1e-05,0.40894]
[1778961552569,58.39,78236.49,0.0,0.99513,1e-05,0.40894]
[1778961552610,58.39,78236.49,0.0,0.99513,1e-05,0.40894]
[1778961552812,58.39,78236.49,0.0,0.99513,1e-05,0.40894]
[1778961552874,58.39,78236.49,0.0,0.99513,1e-05,0.40894]
[1778961552980,58.39,78236.49,0.0,0.99513,1e-05,0.40894]
[1778961553067,58.39,78236.49,0.0,0.99513,1e-05,0.40894]
[1778961553124,58.39,78236.45,0.0,0.99513,1e-05,0.40897]
[1778961553947,58.39,78238.84,0.0,0.99515,1e-05,0.40749]
[1778961555961,58.39,78240.6,0.0,0.99517,1e-05,0.4064]
[1778961560997,58.39,78240.27,0.0,0.99517,1e-05,0.4066]
[1778961566032,58.39,78239.33,0.0,0.99516,1e-05,0.40718]
[1778961567726,58.39,78239.71,0.0,0.99516,1e-05,0.40695]
[1778961567814,58.39,78239.71,0.0,0.99516,1e-05,0.40695]
[1778961567835,58.39,78239.71,0.0,0.99516,1e-05,0.40695]
[1778961568041,58.39,78239.71,0.0,0.99516,1e-05,0.40695]
[1778961568065,58.39,78239.71,0.0,0.99516,1e-05,0.40695]
[1778961568093,58.39,78239.71,0.0,0.99516,1e-05,0.40695]
[1778961568315,58.39,78239.71,0.0,0.99516,1e-05,0.40695]
[1778961568410,58.39,78239.67,0.0,0.99516,1e-05,0.40697]
[1778961572074,58.39,78239.74,0.0,0.99519,1e-05,0.40478]
[1778961577109,58.39,78239.36,0.0,0.99518,1e-05,0.40501]
[1778961580548,58.39,78240.1,0.0,0.99519,1e-05,0.40456]
[1778961580575,58.39,78240.1,0.0,0.99519,1e-05,0.40456]
[1778961580587,58.39,78240.1,0.0,0.99519,1e-05,0.40456]
[1778961580814,58.39,78240.1,0.0,0.99519,1e-05,0.40456]
[1778961580872,58.39,78240.1,0.0,0.99519,1e-05,0.40456]
[1778961581061,58.39,78240.1,0.0,0.99519,1e-05,0.40456]
[1778961581162,58.39,78240.1,0.0,0.99519,1e-05,0.40456]
[1778961582502,58.39,78240.1,0.0,0.99519,1e-05,0.40456]
[1778961583574,58.39,78240.08,0.0,0.99519,1e-05,0.40457]
[1778961583661,58.39,78240.08,0.0,0.99519,1e-05,0.40457]
[1778961583814,58.39,78240.08,0.0,0.99519,1e-05,0.40457]
[1778961589200,58.39,78239.08,0.0,0.99518,1e-05,0.40519]
[1778961591674,58.39,78239.62,0.0,0.99519,1e-05,0.40485]
[1778961591785,58.39,78239.62,0.0,0.99519,1e-05,0.40485]
[1778961591811,58.39,78239.62,0.0,0.99519,1e-05,0.40485]
[1778961592221,58.39,78239.9,0.0,0.99519,1e-05,0.40468]
[1778961592809,58.39,78239.9,0.0,0.99519,1e-05,0.40468]
[1778961592916,58.39,78239.9,0.0,0.99519,1e-05,0.40468]
[1778961593062,58.39,78239.9,0.0,0.99519,1e-05,0.40468]
[1778961599272,58.39,78240.05,0.0,0.99519,1e-05,0.40459]
[1778961601949,58.39,78239.98,0.0,0.99519,1e-05,0.40463]
[1778961602293,58.39,78243.55,0.0,0.99522,1e-05,0.40244]
[1778961603300,58.39,78248.36,0.0,0.99526,1e-05,0.39951]
[1778961605317,58.39,78254.44,0.0,0.99531,1e-05,0.39583]
[1778961605842,58.39,78254.44,0.0,0.99531,1e-05,0.39583]
[1778961606324,58.39,78256.8,0.0,0.99533,1e-05,0.39441]
[1778961607036,58.39,78256.8,0.0,0.99533,1e-05,0.39441]
[1778961607062,58.39,78256.8,0.0,0.99533,1e-05,0.39441]
[1778961607145,58.39,78256.8,0.0,0.99533,1e-05,0.39441]
[1778961607312,58.39,78256.8,0.0,0.99533,1e-05,0.39441]
[1778961607375,58.39,78256.8,0.0,0.99533,1e-05,0.39441]
[1778961607429,58.39,78256.8,0.0,0.99533,1e-05,0.39441]
[1778961607476,58.39,78256.92,0.0,0.99533,1e-05,0.39434]
[1778961607561,58.39,78256.92,0.0,0.99533,1e-05,0.39434]
[1778961610352,58.39,78251.02,0.0,0.99528,1e-05,0.3979]
[1778961611359,58.39,78245.08,0.0,0.99523,1e-05,0.40151]
[1778961612541,58.39,78245.08,0.0,0.99523,1e-05,0.40151]
[1778961612564,58.39,78245.41,0.0,0.99523,1e-05,0.40131]
[1778961612651,58.39,78245.41,0.0,0.99523,1e-05,0.40131]
[1778961612812,58.39,78245.41,0.0,0.99523,1e-05,0.40131]
[1778961613066,58.39,78245.41,0.0,0.99523,1e-05,0.40131]
[1778961613170,58.39,78245.41,0.0,0.99523,1e-05,0.40131]
[1778961613314,58.39,78245.41,0.0,0.99523,1e-05,0.40131]
[1778961613373,58.39,78247.11,0.0,0.99525,1e-05,0.40027]
[1778961617511,58.39,78247.38,0.0,0.99525,1e-05,0.40011]
[1778961617547,58.39,78248.88,0.0,0.99526,1e-05,0.39919]
[1778961617580,58.39,78248.88,0.0,0.99526,1e-05,0.39919]
[1778961617626,58.39,78248.88,0.0,0.99526,1e-05,0.39919]
[1778961617813,58.39,78248.88,0.0,0.99526,1e-05,0.39919]
[1778961617890,58.39,78248.88,0.0,0.99526,1e-05,0.39919]
[1778961618410,58.39,78249.24,0.0,0.99526,1e-05,0.39898]
[1778961621808,58.39,78249.02,0.0,0.99526,1e-05,0.39911]
[1778961621920,58.39,78249.02,0.0,0.99526,1e-05,0.39911]
[1778961622438,58.39,78249.22,0.0,0.99526,1e-05,0.39899]
[1778961625807,58.39,78249.19,0.0,0.99526,1e-05,0.39901]
[1778961625919,58.39,78249.19,0.0,0.99526,1e-05,0.39901]
[1778961626467,58.39,78248.69,0.0,0.99526,1e-05,0.39931]
[1778961628242,58.39,78248.88,0.0,0.99526,1e-05,0.39919]
[1778961628271,58.39,78248.88,0.0,0.99526,1e-05,0.39919]
[1778961628310,58.39,78248.88,0.0,0.99526,1e-05,0.39919]
[1778961628417,58.39,78248.88,0.0,0.99526,1e-05,0.39919]
[1778961629812,58.39,78248.62,0.0,0.99526,1e-05,0.39935]
[1778961629920,58.39,78248.62,0.0,0.99526,1e-05,0.39935]
[1778961630494,58.39,78248.68,0.0,0.99526,1e-05,0.39932]
[1778961631501,58.39,78248.91,0.0,0.99529,1e-05,0.39705]
[1778961631810,58.39,78248.91,0.0,0.99529,1e-05,0.39705]
[1778961631901,58.39,78248.91,0.0,0.99529,1e-05,0.39705]
[1778961632508,58.39,78248.56,0.0,0.99528,1e-05,0.39726]
[1778961635810,58.39,78248.56,0.0,0.99528,1e-05,0.39726]
[1778961635927,58.39,78248.56,0.0,0.99528,1e-05,0.39726]
[1778961636536,58.39,78248.45,0.0,0.99528,1e-05,0.39733]
[1778961639811,58.39,78248.8,0.0,0.99529,1e-05,0.39712]
[1778961639928,58.39,78248.8,0.0,0.99529,1e-05,0.39712]
[1778961640564,58.39,78244.83,0.0,0.99525,1e-05,0.39953]
[1778961641571,58.39,78241.52,0.0,0.99523,1e-05,0.40154]
[1778961642262,58.39,78241.52,0.0,0.99523,1e-05,0.40154]
[1778961642310,58.39,78241.52,0.0,0.99523,1e-05,0.40154]
[1778961642324,58.39,78241.52,0.0,0.99523,1e-05,0.40154]
[1778961642578,58.39,78241.52,0.0,0.99523,1e-05,0.40154]
[1778961642578,58.39,78239.05,0.0,0.99521,1e-05,0.40306]
[1778961642974,58.39,78239.05,0.0,0.99521,1e-05,0.40306]
[1778961643065,58.39,78239.05,0.0,0.99521,1e-05,0.40306]
[1778961643083,58.39,78239.05,0.0,0.99521,1e-05,0.40306]
[1778961643314,58.39,78239.05,0.0,0.99521,1e-05,0.40306]
[1778961648620,58.39,78238.88,0.0,0.9952,1e-05,0.40316]
[1778961653655,58.39,78238.74,0.0,0.9952,1e-05,0.40325]
[1778961655669,58.39,78236.78,0.0,0.99519,1e-05,0.40445]
[1778961658073,58.39,78236.16,0.0,0.99518,1e-05,0.40483]
[1778961658143,58.39,78236.16,0.0,0.99518,1e-05,0.40483]
[1778961658311,58.39,78236.16,0.0,0.99518,1e-05,0.40483]
[1778961658366,58.39,78236.16,0.0,0.99518,1e-05,0.40483]
[1778961658467,58.39,78236.09,0.0,0.99518,1e-05,0.40487]
[1778961658784,58.39,78236.09,0.0,0.99518,1e-05,0.40487]
[1778961658811,58.39,78236.09,0.0,0.99518,1e-05,0.40487]
[1778961658843,58.39,78236.09,0.0,0.99518,1e-05,0.40487]
[1778961659062,58.39,78236.09,0.0,0.99518,1e-05,0.40487]
[1778961661815,58.39,78236.33,0.0,0.99518,1e-05,0.40473]
[1778961661903,58.39,78236.33,0.0,0.99518,1e-05,0.40473]
[1778961661904,58.39,78236.47,0.0,0.99518,1e-05,0.40464]
[1778961665810,58.39,78237.27,0.0,0.99519,1e-05,0.40415]
[1778961665929,58.39,78237.27,0.0,0.99519,1e-05,0.40415]
[1778961666026,58.39,78237.22,0.0,0.99519,1e-05,0.40418]
[1778961669810,58.39,78237.19,0.0,0.99519,1e-05,0.4042]
[1778961669931,58.39,78237.19,0.0,0.99519,1e-05,0.4042]
[1778961670615,58.39,78237.21,0.0,0.99519,1e-05,0.40418]
[1778961671187,58.39,78237.21,0.0,0.99519,1e-05,0.40418]
[1778961671249,58.39,78237.21,0.0,0.99519,1e-05,0.40418]
[1778961671310,58.39,78237.21,0.0,0.99519,1e-05,0.40418]
[1778961671814,58.39,78237.12,0.0,0.99519,1e-05,0.40424]
[1778961671930,58.39,78237.12,0.0,0.99519,1e-05,0.40424]
[1778961672028,58.39,78237.15,0.0,0.99519,1e-05,0.40422]
[1778961675812,58.39,78237.05,0.0,0.99519,1e-05,0.40428]
[1778961675923,58.39,78237.05,0.0,0.99519,1e-05,0.40428]
[1778961675991,58.39,78237.07,0.0,0.99519,1e-05,0.40427]
[1778961679813,58.39,78237.23,0.0,0.99519,1e-05,0.40417]
[1778961679876,58.39,78237.23,0.0,0.99519,1e-05,0.40417]
[1778961679972,58.39,78237.12,0.0,0.99519,1e-05,0.40424]
[1778961681815,58.39,78237.09,0.0,0.99519,1e-05,0.40426]
[1778961681930,58.39,78237.09,0.0,0.99519,1e-05,0.40426]
[1778961682027,58.39,78237.14,0.0,0.99519,1e-05,0.40423]
[1778961685814,58.39,78237.14,0.0,0.99519,1e-05,0.40423]
[1778961685922,58.39,78237.14,0.0,0.99519,1e-05,0.40423]
[1778961686018,58.39,78237.14,0.0,0.99519,1e-05,0.40423]
[1778961686898,58.39,78237.14,0.0,0.99519,1e-05,0.40423]
[1778961687002,58.39,78237.14,0.0,0.99519,1e-05,0.40423]
[1778961687059,58.39,78237.14,0.0,0.99519,1e-05,0.40423]
[1778961687115,58.39,78237.14,0.0,0.99519,1e-05,0.40423]
[1778961687811,58.39,78237.07,0.0,0.99519,1e-05,0.40427]
[1778961687926,58.39,78237.07,0.0,0.99519,1e-05,0.40427]
[1778961688026,58.39,78237.07,0.0,0.99519,1e-05,0.40427]
[1778961689826,58.39,78237.07,0.0,0.99519,1e-05,0.40427]
[1778961689941,58.39,78237.07,0.0,0.99519,1e-05,0.40427]
[1778961690034,58.39,78237.07,0.0,0.99519,1e-05,0.40427]
[1778961691924,58.39,78237.34,0.0,0.99522,1e-05,0.40196]
[1778961693811,58.39,78237.34,0.0,0.99522,1e-05,0.40196]
[1778961693925,58.39,78237.34,0.0,0.99522,1e-05,0.40196]
[1778961693938,58.39,78237.19,0.0,0.99522,1e-05,0.40205]
[1778961697818,58.39,78237.26,0.0,0.99522,1e-05,0.40201]
[1778961697927,58.39,78237.26,0.0,0.99522,1e-05,0.40201]
[1778961697966,58.39,78237.3,0.0,0.99522,1e-05,0.40198]
[1778961701813,58.39,78237.19,0.0,0.99522,1e-05,0.40205]
[1778961701926,58.39,78237.19,0.0,0.99522,1e-05,0.40205]
[1778961701994,58.39,78237.22,0.0,0.99522,1e-05,0.40203]
[1778961705811,58.39,78237.25,0.0,0.99522,1e-05,0.40201]
[1778961705889,58.39,78237.25,0.0,0.99522,1e-05,0.40201]
[1778961705909,58.39,78237.25,0.0,0.99522,1e-05,0.40201]
[1778961707810,58.39,78237.25,0.0,0.99522,1e-05,0.40201]
[1778961707925,58.39,78237.25,0.0,0.99522,1e-05,0.40201]
[1778961708026,58.39,78237.25,0.0,0.99522,1e-05,0.40201]
[1778961711810,58.39,78237.25,0.0,0.99522,1e-05,0.40201]
[1778961711921,58.39,78237.25,0.0,0.99522,1e-05,0.40201]
[1778961712019,58.39,78237.25,0.0,0.99522,1e-05,0.40201]
[1778961713810,58.39,78237.25,0.0,0.99522,1e-05,0.40201]
[1778961713924,58.39,78237.25,0.0,0.99522,1e-05,0.40201]
[1778961714023,58.39,78237.25,0.0,0.99522,1e-05,0.40201]
[1778961717824,58.39,78237.43,0.0,0.99522,1e-05,0.4019]
[1778961717860,58.39,78237.43,0.0,0.99522,1e-05,0.4019]
[1778961718062,58.39,78237.43,0.0,0.99522,1e-05,0.4019]
[1778961719600,58.39,78237.43,0.0,0.99522,1e-05,0.4019]
[1778961719660,58.39,78237.43,0.0,0.99522,1e-05,0.4019]
[1778961719661,58.39,78237.4,0.0,0.99522,1e-05,0.40192]
[1778961719816,58.39,78237.4,0.0,0.99522,1e-05,0.40192]
[1778961719918,58.39,78237.4,0.0,0.99522,1e-05,0.40192]
[1778961720120,58.39,78239.08,0.0,0.99523,1e-05,0.40089]
[1778961721127,58.39,78240.61,0.0,0.99524,1e-05,0.39996]
[1778961723820,58.39,78240.36,0.0,0.99524,1e-05,0.40011]
[1778961723930,58.39,78240.36,0.0,0.99524,1e-05,0.40011]
[1778961724031,58.39,78240.36,0.0,0.99524,1e-05,0.40011]
[1778961727813,58.39,78240.67,0.0,0.99524,1e-05,0.39993]
[1778961727928,58.39,78240.67,0.0,0.99524,1e-05,0.39993]
[1778961728176,58.39,78240.6,0.0,0.99524,1e-05,0.39997]
[1778961729813,58.39,78241.11,0.0,0.99525,1e-05,0.39966]
[1778961729924,58.39,78241.11,0.0,0.99525,1e-05,0.39966]
[1778961730528,58.39,78241.11,0.0,0.99525,1e-05,0.39966]
[1778961730566,58.39,78241.11,0.0,0.99525,1e-05,0.39966]
[1778961730595,58.39,78241.11,0.0,0.99525,1e-05,0.39966]
[1778961730665,58.39,78241.08,0.0,0.99525,1e-05,0.39968]
[1778961730812,58.39,78241.08,0.0,0.99525,1e-05,0.39968]
[1778961732204,58.39,78239.21,0.0,0.99523,1e-05,0.40082]
[1778961733265,58.39,78239.21,0.0,0.99523,1e-05,0.40082]
[1778961733310,58.39,78239.21,0.0,0.99523,1e-05,0.40082]
[1778961733326,58.39,78239.21,0.0,0.99523,1e-05,0.40082]
[1778961733367,58.39,78236.87,0.0,0.99521,1e-05,0.40225]
[1778961734045,58.39,78236.87,0.0,0.99521,1e-05,0.40225]
[1778961734062,58.39,78236.87,0.0,0.99521,1e-05,0.40225]
[1778961734150,58.39,78236.87,0.0,0.99521,1e-05,0.40225]
[1778961734311,58.39,78236.87,0.0,0.99521,1e-05,0.40225]
[1778961734358,58.39,78238.48,0.0,0.99523,1e-05,0.40126]
[1778961735810,58.39,78238.24,0.0,0.99522,1e-05,0.40141]
[1778961735924,58.39,78238.24,0.0,0.99522,1e-05,0.40141]
[1778961736233,58.39,78238.49,0.0,0.99523,1e-05,0.40125]
[1778961739814,58.39,78238.34,0.0,0.99522,1e-05,0.40135]
[1778961739924,58.39,78238.34,0.0,0.99522,1e-05,0.40135]
[1778961740024,58.39,78238.34,0.0,0.99522,1e-05,0.40135]
[1778961743814,58.39,78238.35,0.0,0.99522,1e-05,0.40134]
[1778961743929,58.39,78238.35,0.0,0.99522,1e-05,0.40134]
[1778961744028,58.39,78238.35,0.0,0.99522,1e-05,0.40134]
[1778961745818,58.39,78238.39,0.0,0.99523,1e-05,0.40132]
[1778961745890,58.39,78238.39,0.0,0.99523,1e-05,0.40132]
[1778961746303,58.39,78238.1,0.0,0.99522,1e-05,0.40149]
[1778961751338,58.39,78238.09,0.0,0.99525,1e-05,0.39936]
[1778961756374,58.39,78238.38,0.0,0.99525,1e-05,0.39918]
[1778961761409,58.39,78239.34,0.0,0.99526,1e-05,0.3986]
[1778961762416,58.39,78240.6,0.0,0.99527,1e-05,0.39784]
[1778961764948,58.39,78241.05,0.0,0.99527,1e-05,0.39756]
[1778961765064,58.39,78241.05,0.0,0.99527,1e-05,0.39756]
[1778961765310,58.39,78241.05,0.0,0.99527,1e-05,0.39756]
[1778961771479,58.39,78241.02,0.0,0.99527,1e-05,0.39758]
[1778961772406,58.39,78241.02,0.0,0.99527,1e-05,0.39758]
[1778961772417,58.39,78241.02,0.0,0.99527,1e-05,0.39758]
[1778961772560,58.39,78241.02,0.0,0.99527,1e-05,0.39758]
[1778961772637,58.39,78241.02,0.0,0.99527,1e-05,0.39758]
[1778961775824,58.39,78240.92,0.0,0.99527,1e-05,0.39764]
[1778961775927,58.39,78240.92,0.0,0.99527,1e-05,0.39764]
[1778961779830,58.39,78240.92,0.0,0.99527,1e-05,0.39764]
[1778961779928,58.39,78240.92,0.0,0.99527,1e-05,0.39764]
[1778961783817,58.39,78240.83,0.0,0.99527,1e-05,0.3977]
[1778961783934,58.39,78240.83,0.0,0.99527,1e-05,0.3977]
[1778961787828,58.39,78240.65,0.0,0.99527,1e-05,0.3978]
[1778961787908,58.39,78240.65,0.0,0.99527,1e-05,0.3978]
[1778961791619,58.39,78239.29,0.0,0.99526,1e-05,0.39863]
[1778961792355,58.39,78239.29,0.0,0.99526,1e-05,0.39863]
[1778961792425,58.39,78239.29,0.0,0.99526,1e-05,0.39863]
[1778961792562,58.39,78239.29,0.0,0.99526,1e-05,0.39863]
[1778961792575,58.39,78239.29,0.0,0.99526,1e-05,0.39863]
[1778961792626,58.39,78238.05,0.0,0.99525,1e-05,0.39938]
[1778961795817,58.39,78238.23,0.0,0.99525,1e-05,0.39928]
[1778961795925,58.39,78238.23,0.0,0.99525,1e-05,0.39928]
[1778961797814,58.39,78238.22,0.0,0.99525,1e-05,0.39928]
[1778961797923,58.39,78238.22,0.0,0.99525,1e-05,0.39928]
[1778961799818,58.39,78238.4,0.0,0.99525,1e-05,0.39917]
[1778961799852,58.39,78238.4,0.0,0.99525,1e-05,0.39917]
[1778961803814,58.39,78238.84,0.0,0.99525,1e-05,0.3989]
[1778961803879,58.39,78238.84,0.0,0.99525,1e-05,0.3989]
[1778961805811,58.39,78238.84,0.0,0.99525,1e-05,0.3989]
[1778961805861,58.39,78238.84,0.0,0.99525,1e-05,0.3989]
[1778961807814,58.39,78238.98,0.0,0.99525,1e-05,0.39882]
[1778961807928,58.39,78238.67,0.0,0.99525,1e-05,0.39901]
[1778961811813,58.39,78238.33,0.0,0.99525,1e-05,0.39921]
[1778961811923,58.39,78238.61,0.0,0.99528,1e-05,0.39691]
[1778961813810,58.39,78238.61,0.0,0.99528,1e-05,0.39691]
[1778961813918,58.39,78238.69,0.0,0.99528,1e-05,0.39686]
[1778961815812,58.39,78238.91,0.0,0.99528,1e-05,0.39673]
[1778961815924,58.39,78238.87,0.0,0.99528,1e-05,0.39675]
[1778961826869,58.39,78238.77,0.0,0.99528,1e-05,0.39682]
[1778961829890,58.39,78237.58,0.0,0.99527,1e-05,0.39754]
[1778961834925,58.39,78237.99,0.0,0.99527,1e-05,0.39729]
[1778961840804,58.39,78237.99,0.0,0.99527,1e-05,0.39729]
[1778961841251,58.39,78241.45,0.0,0.9953,1e-05,0.39519]
[1778961841976,58.39,78248.26,0.0,0.99535,1e-05,0.3911]
[1778961842985,58.39,78264.17,0.0,0.99548,1e-05,0.38168]
[1778961843992,58.39,78269.68,0.0,0.99552,1e-05,0.37846]
[1778961844999,58.39,78272.31,0.0,0.99554,1e-05,0.37694]
[1778961846006,58.39,78273.99,0.0,0.99556,1e-05,0.37596]
[1778961851041,58.39,78274.03,0.0,0.99556,1e-05,0.37594]
[1778961853691,58.39,78274.21,0.0,0.99556,1e-05,0.37584]
[1778961853802,58.39,78274.21,0.0,0.99556,1e-05,0.37584]
[1778961854808,58.39,78274.23,0.0,0.99556,1e-05,0.37583]
[1778961864132,58.39,78272.37,0.0,0.99554,1e-05,0.3769]
[1778961865139,58.39,78271.05,0.0,0.99553,1e-05,0.37767]
[1778961870174,58.39,78271.4,0.0,0.99554,1e-05,0.37747]
[1778961876216,58.39,78271.3,0.0,0.99556,1e-05,0.37548]
[1778961881251,58.39,78271.88,0.0,0.99556,1e-05,0.37514]
[1778961893335,58.39,78272.28,0.0,0.99557,1e-05,0.37491]
[1778961899377,58.39,78271.79,0.0,0.99556,1e-05,0.37519]
[1778961906427,58.39,78271.64,0.0,0.99556,1e-05,0.37528]
[1778961914482,58.39,78271.35,0.0,0.99556,1e-05,0.37545]
[1778961916496,58.39,78268.26,0.0,0.99554,1e-05,0.37724]
[1778961917503,58.39,78264.45,0.0,0.99551,1e-05,0.37945]
[1778961918510,58.39,78260.25,0.0,0.99547,1e-05,0.38191]
[1778961922538,58.39,78259.43,0.0,0.99547,1e-05,0.38239]
[1778961927573,58.39,78261.98,0.0,0.99549,1e-05,0.3809]
[1778961928580,58.39,78263.94,0.0,0.9955,1e-05,0.37975]
[1778961933615,58.39,78264.38,0.0,0.99553,1e-05,0.37744]
[1778961938650,58.39,78264.68,0.0,0.99553,1e-05,0.37726]
[1778961943685,58.39,78264.61,0.0,0.99553,1e-05,0.3773]
[1778961948720,58.39,78264.38,0.0,0.99553,1e-05,0.37744]
[1778961953755,58.39,78264.27,0.0,0.99553,1e-05,0.3775]
[1778961960804,58.39,78264.48,0.0,0.99553,1e-05,0.37738]
[1778961965839,58.39,78264.44,0.0,0.99553,1e-05,0.3774]
[1778961973897,58.39,78264.76,0.0,0.99553,1e-05,0.37721]
[1778961978932,58.39,78266.74,0.0,0.99555,1e-05,0.37607]
[1778961979939,58.39,78267.71,0.0,0.99556,1e-05,0.3755]
[1778961985981,58.39,78268.35,0.0,0.99556,1e-05,0.37513]
[1778961992023,58.39,78268.25,0.0,0.99558,1e-05,0.37315]
[1778961997058,58.39,78268.39,0.0,0.99558,1e-05,0.37307]
[1778962002093,58.39,78269.12,0.0,0.99559,1e-05,0.37265]
[1778962007128,58.39,78269.23,0.0,0.99559,1e-05,0.37258]
[1778962012163,58.39,78269.54,0.0,0.99559,1e-05,0.37241]
[1778962017199,58.39,78269.64,0.0,0.99559,1e-05,0.37235]
[1778962022233,58.39,78269.56,0.0,0.99559,1e-05,0.37239]
[1778962027269,58.39,78269.65,0.0,0.99559,1e-05,0.37234]
[1778962032304,58.39,78269.62,0.0,0.99559,1e-05,0.37236]
[1778962033311,58.39,78264.4,0.0,0.99555,1e-05,0.37537]
[1778962034318,58.39,78256.27,0.0,0.99549,1e-05,0.3801]
[1778962035325,58.39,78256.41,0.0,0.99549,1e-05,0.38002]
[1778962038346,58.39,78258.73,0.0,0.99551,1e-05,0.37866]
[1778962050434,58.39,78258.98,0.0,0.99551,1e-05,0.37852]
[1778962053455,58.39,78258.93,0.0,0.99554,1e-05,0.37649]
[1778962061511,58.39,78260.24,0.0,0.99555,1e-05,0.37573]
[1778962062518,58.39,78262.12,0.0,0.99556,1e-05,0.37464]
[1778962063528,58.39,78263.83,0.0,0.99557,1e-05,0.37365]
[1778962065542,58.39,78265.77,0.0,0.99559,1e-05,0.37253]
[1778962070577,58.39,78266.16,0.0,0.99559,1e-05,0.37231]
[1778962075612,58.39,78266.4,0.0,0.99559,1e-05,0.37217]
[1778962080647,58.39,78266.92,0.0,0.9956,1e-05,0.37187]
[1778962085682,58.39,78266.82,0.0,0.9956,1e-05,0.37193]
[1778962088703,58.39,78267.75,0.0,0.9956,1e-05,0.3714]
[1778962093738,58.39,78268.53,0.0,0.99561,1e-05,0.37095]
[1778962097502,58.39,78268.54,0.0,0.99561,1e-05,0.37094]
[1778962099821,58.39,78268.56,0.0,0.99561,1e-05,0.37093]
[1778962099911,58.39,78268.56,0.0,0.99561,1e-05,0.37093]
[1778962100066,58.39,78268.56,0.0,0.99561,1e-05,0.37093]
[1778962100008,58.39,78268.55,0.0,0.99561,1e-05,0.37094]
[1778962105822,58.39,78268.37,0.0,0.99561,1e-05,0.37104]
[1778962110857,58.39,78268.03,0.0,0.99561,1e-05,0.37124]
[1778962111864,58.39,78268.07,0.0,0.99563,1e-05,0.36918]
[1778962112654,58.39,78268.07,0.0,0.99563,1e-05,0.36918]
[1778962115824,58.39,78268.43,0.0,0.99563,1e-05,0.36897]
[1778962115892,58.39,78268.33,0.0,0.99563,1e-05,0.36903]
[1778962117452,58.39,78268.36,0.0,0.99563,1e-05,0.36901]
[1778962118913,58.39,78271.44,0.0,0.99565,1e-05,0.36726]
[1778962123859,58.39,78272.07,0.0,0.99566,1e-05,0.3669]
[1778962124064,58.39,78272.07,0.0,0.99566,1e-05,0.3669]
[1778962124079,58.39,78272.07,0.0,0.99566,1e-05,0.3669]
[1778962124089,58.39,78272.11,0.0,0.99566,1e-05,0.36688]
[1778962124189,58.39,78272.11,0.0,0.99566,1e-05,0.36688]
[1778962124311,58.39,78272.11,0.0,0.99566,1e-05,0.36688]
[1778962129990,58.39,78272.12,0.0,0.99566,1e-05,0.36687]
[1778962135026,58.39,78271.53,0.0,0.99566,1e-05,0.36721]
[1778962137969,58.39,78271.71,0.0,0.99566,1e-05,0.36711]
[1778962138063,58.39,78271.71,0.0,0.99566,1e-05,0.36711]
[1778962138079,58.39,78271.71,0.0,0.99566,1e-05,0.36711]
[1778962138308,58.39,78271.73,0.0,0.99566,1e-05,0.36709]
[1778962142078,58.39,78265.3,0.0,0.99561,1e-05,0.37077]
[1778962142715,58.39,78265.3,0.0,0.99561,1e-05,0.37077]
[1778962142813,58.39,78265.3,0.0,0.99561,1e-05,0.37077]
[1778962143085,58.39,78255.35,0.0,0.99553,1e-05,0.37651]
[1778962144092,58.39,78256.93,0.0,0.99554,1e-05,0.37559]
[1778962145100,58.39,78260.78,0.0,0.99557,1e-05,0.37336]
[1778962146565,58.39,78260.81,0.0,0.99557,1e-05,0.37335]
[1778962146670,58.39,78260.81,0.0,0.99557,1e-05,0.37335]
[1778962146791,58.39,78260.81,0.0,0.99557,1e-05,0.37335]
[1778962146808,58.39,78260.81,0.0,0.99557,1e-05,0.37335]
[1778962146815,58.39,78260.81,0.0,0.99557,1e-05,0.37335]
[1778962147058,58.39,78260.81,0.0,0.99557,1e-05,0.37335]
[1778962147122,58.39,78260.81,0.0,0.99557,1e-05,0.37335]
[1778962152148,58.39,78263.41,0.0,0.99559,1e-05,0.37185]
[1778962154105,58.39,78263.4,0.0,0.99559,1e-05,0.37186]
[1778962154138,58.39,78263.4,0.0,0.99559,1e-05,0.37186]
[1778962154128,58.39,78263.4,0.0,0.99559,1e-05,0.37186]
[1778962154310,58.39,78263.4,0.0,0.99559,1e-05,0.37186]
[1778962154463,58.39,78263.4,0.0,0.99559,1e-05,0.37186]
[1778962154559,58.39,78263.4,0.0,0.99559,1e-05,0.37186]
[1778962154572,58.39,78263.4,0.0,0.99559,1e-05,0.37186]
[1778962154809,58.39,78263.4,0.0,0.99559,1e-05,0.37186]
[1778962155169,58.39,78263.43,0.0,0.99559,1e-05,0.37184]
[1778962161211,58.39,78263.47,0.0,0.99559,1e-05,0.37182]
[1778962166246,58.39,78263.75,0.0,0.9956,1e-05,0.37166]
[1778962171281,58.39,78264.16,0.0,0.99562,1e-05,0.36938]
[1778962174302,58.39,78267.35,0.0,0.99565,1e-05,0.36756]
[1778962175309,58.39,78269.21,0.0,0.99566,1e-05,0.36651]
[1778962177527,58.39,78269.24,0.0,0.99566,1e-05,0.36649]
[1778962177567,58.39,78269.24,0.0,0.99566,1e-05,0.36649]
[1778962177810,58.39,78269.24,0.0,0.99566,1e-05,0.36649]
[1778962177867,58.39,78269.24,0.0,0.99566,1e-05,0.36649]
[1778962177917,58.39,78269.24,0.0,0.99566,1e-05,0.36649]
[1778962178061,58.39,78269.24,0.0,0.99566,1e-05,0.36649]
[1778962178162,58.39,78269.24,0.0,0.99566,1e-05,0.36649]
[1778962183365,58.39,78269.59,0.0,0.99566,1e-05,0.36629]
[1778962188400,58.39,78269.67,0.0,0.99566,1e-05,0.36624]
[1778962193435,58.39,78270.0,0.0,0.99567,1e-05,0.36606]
[1778962198470,58.39,78270.53,0.0,0.99567,1e-05,0.36576]
[1778962203505,58.39,78269.73,0.0,0.99567,1e-05,0.36621]
[1778962204512,58.39,78267.9,0.0,0.99565,1e-05,0.36725]
[1778962207881,58.39,78267.37,0.0,0.99565,1e-05,0.36755]
[1778962207990,58.39,78267.37,0.0,0.99565,1e-05,0.36755]
[1778962208059,58.39,78267.37,0.0,0.99565,1e-05,0.36755]
[1778962208156,58.39,78267.37,0.0,0.99565,1e-05,0.36755]
[1778962208091,58.39,78267.37,0.0,0.99565,1e-05,0.36755]
[1778962208261,58.39,78267.37,0.0,0.99565,1e-05,0.36755]
[1778962208307,58.39,78267.37,0.0,0.99565,1e-05,0.36755]
[1778962215589,58.39,78267.18,0.0,0.99565,1e-05,0.36766]
[1778962221632,58.39,78268.16,0.0,0.99565,1e-05,0.3671]
[1778962223305,58.39,78268.27,0.0,0.99565,1e-05,0.36704]
[1778962223418,58.39,78268.27,0.0,0.99565,1e-05,0.36704]
[1778962223460,58.39,78268.27,0.0,0.99565,1e-05,0.36704]
[1778962223524,58.39,78268.27,0.0,0.99565,1e-05,0.36704]
[1778962223561,58.39,78268.27,0.0,0.99565,1e-05,0.36704]
[1778962223647,58.39,78268.23,0.0,0.99565,1e-05,0.36706]
[1778962226668,58.39,78270.88,0.0,0.99567,1e-05,0.36556]
[1778962231703,58.39,78271.02,0.0,0.9957,1e-05,0.36346]
[1778962236738,58.39,78270.97,0.0,0.9957,1e-05,0.36349]
[1778962241773,58.39,78271.56,0.0,0.9957,1e-05,0.36316]
[1778962246624,58.39,78272.52,0.0,0.99571,1e-05,0.36262]
[1778962246679,58.39,78272.52,0.0,0.99571,1e-05,0.36262]
[1778962246814,58.39,78272.52,0.0,0.99571,1e-05,0.36262]
[1778962246848,58.39,78272.52,0.0,0.99571,1e-05,0.36262]
[1778962246889,58.39,78272.52,0.0,0.99571,1e-05,0.36262]
[1778962247059,58.39,78272.52,0.0,0.99571,1e-05,0.36262]
[1778962247165,58.39,78272.52,0.0,0.99571,1e-05,0.36262]
[1778962247266,58.39,78272.31,0.0,0.99571,1e-05,0.36274]
[1778962249809,58.39,78272.31,0.0,0.99571,1e-05,0.36274]
[1778962249916,58.39,78272.31,0.0,0.99571,1e-05,0.36274]
[1778962250020,58.39,78272.86,0.0,0.99571,1e-05,0.36243]
[1778962253808,58.39,78272.91,0.0,0.99571,1e-05,0.3624]
[1778962253915,58.39,78272.91,0.0,0.99571,1e-05,0.3624]
[1778962254016,58.39,78272.91,0.0,0.99571,1e-05,0.3624]
[1778962255808,58.39,78272.91,0.0,0.99571,1e-05,0.3624]
[1778962255918,58.39,78272.91,0.0,0.99571,1e-05,0.3624]
[1778962256019,58.39,78273.09,0.0,0.99571,1e-05,0.3623]
[1778962259809,58.39,78273.1,0.0,0.99571,1e-05,0.36229]
[1778962259918,58.39,78273.1,0.0,0.99571,1e-05,0.36229]
[1778962260019,58.39,78273.1,0.0,0.99571,1e-05,0.36229]
[1778962263808,58.39,78273.08,0.0,0.99571,1e-05,0.3623]
[1778962263916,58.39,78273.08,0.0,0.99571,1e-05,0.3623]
[1778962264017,58.39,78273.08,0.0,0.99571,1e-05,0.3623]
[1778962267811,58.39,78273.03,0.0,0.99571,1e-05,0.36233]
[1778962267852,58.39,78273.03,0.0,0.99571,1e-05,0.36233]
[1778962268210,58.39,78273.03,0.0,0.99571,1e-05,0.36233]
[1778962267965,58.39,78272.99,0.0,0.99571,1e-05,0.36235]
[1778962268307,58.39,78272.99,0.0,0.99571,1e-05,0.36235]
[1778962268563,58.39,78272.99,0.0,0.99571,1e-05,0.36235]
[1778962269979,58.39,78271.34,0.0,0.9957,1e-05,0.36328]
[1778962271810,58.39,78270.75,0.0,0.9957,1e-05,0.36362]
[1778962271922,58.39,78270.75,0.0,0.9957,1e-05,0.36362]
[1778962271993,58.39,78270.63,0.0,0.9957,1e-05,0.36368]
[1778962273810,58.39,78270.63,0.0,0.9957,1e-05,0.36368]
[1778962273919,58.39,78270.63,0.0,0.9957,1e-05,0.36368]
[1778962274007,58.39,78270.59,0.0,0.9957,1e-05,0.36371]
[1778962275814,58.39,78270.42,0.0,0.99569,1e-05,0.3638]
[1778962275859,58.39,78270.42,0.0,0.99569,1e-05,0.3638]
[1778962275886,58.39,78270.42,0.0,0.99569,1e-05,0.3638]
[1778962275979,58.39,78270.42,0.0,0.99569,1e-05,0.3638]
[1778962276065,58.39,78270.42,0.0,0.99569,1e-05,0.3638]
[1778962276129,58.39,78270.42,0.0,0.99569,1e-05,0.3638]
[1778962279810,58.39,78269.46,0.0,0.99569,1e-05,0.36435]
[1778962279883,58.39,78269.46,0.0,0.99569,1e-05,0.36435]
[1778962280049,58.39,78269.51,0.0,0.99569,1e-05,0.36432]
[1778962281811,58.39,78269.87,0.0,0.99569,1e-05,0.36411]
[1778962281920,58.39,78269.87,0.0,0.99569,1e-05,0.36411]
[1778962282063,58.39,78269.89,0.0,0.99569,1e-05,0.3641]
[1778962285809,58.39,78269.51,0.0,0.99569,1e-05,0.36432]
[1778962285922,58.39,78269.51,0.0,0.99569,1e-05,0.36432]
[1778962286091,58.39,78269.82,0.0,0.99569,1e-05,0.36414]
[1778962289810,58.39,78269.95,0.0,0.99569,1e-05,0.36407]
[1778962289923,58.39,78269.95,0.0,0.99569,1e-05,0.36407]
[1778962290119,58.39,78270.22,0.0,0.99569,1e-05,0.36392]
[1778962291126,58.39,78270.27,0.0,0.99572,1e-05,0.36188]
[1778962291809,58.39,78270.27,0.0,0.99572,1e-05,0.36188]
[1778962291919,58.39,78270.27,0.0,0.99572,1e-05,0.36188]
[1778962292133,58.39,78271.15,0.0,0.99572,1e-05,0.36138]
[1778962293738,58.39,78271.08,0.0,0.99572,1e-05,0.36142]
[1778962293750,58.39,78271.08,0.0,0.99572,1e-05,0.36142]
[1778962293816,58.39,78271.08,0.0,0.99572,1e-05,0.36142]
[1778962293850,58.39,78271.08,0.0,0.99572,1e-05,0.36142]
[1778962294147,58.39,78271.07,0.0,0.99572,1e-05,0.36143]
[1778962297808,58.39,78270.21,0.0,0.99572,1e-05,0.36191]
[1778962297922,58.39,78270.21,0.0,0.99572,1e-05,0.36191]
[1778962298176,58.39,78270.94,0.0,0.99572,1e-05,0.3615]
[1778962298807,58.39,78270.94,0.0,0.99572,1e-05,0.3615]
[1778962298824,58.39,78270.94,0.0,0.99572,1e-05,0.3615]
[1778962299067,58.39,78270.94,0.0,0.99572,1e-05,0.3615]
[1778962299810,58.39,78270.72,0.0,0.99572,1e-05,0.36162]
[1778962299886,58.39,78270.72,0.0,0.99572,1e-05,0.36162]
[1778962300189,58.39,78270.95,0.0,0.99572,1e-05,0.3615]
[1778962303810,58.39,78270.01,0.0,0.99571,1e-05,0.36202]
[1778962303921,58.39,78270.01,0.0,0.99571,1e-05,0.36202]
[1778962304217,58.39,78269.53,0.0,0.99571,1e-05,0.36229]
[1778962306671,58.39,78270.56,0.0,0.99572,1e-05,0.36171]
[1778962306775,58.39,78270.56,0.0,0.99572,1e-05,0.36171]
[1778962306811,58.39,78270.56,0.0,0.99572,1e-05,0.36171]
[1778962306879,58.39,78270.56,0.0,0.99572,1e-05,0.36171]
[1778962307810,58.39,78270.7,0.0,0.99572,1e-05,0.36164]
[1778962307832,58.39,78270.7,0.0,0.99572,1e-05,0.36164]
[1778962308245,58.39,78270.81,0.0,0.99572,1e-05,0.36157]
[1778962309807,58.39,78271.09,0.0,0.99572,1e-05,0.36142]
[1778962309901,58.39,78271.09,0.0,0.99572,1e-05,0.36142]
[1778962311810,58.39,78271.27,0.0,0.99572,1e-05,0.36132]
[1778962311921,58.39,78271.27,0.0,0.99572,1e-05,0.36132]
[1778962312273,58.39,78271.21,0.0,0.99572,1e-05,0.36135]
[1778962313811,58.39,78271.21,0.0,0.99572,1e-05,0.36135]
[1778962313839,58.39,78271.21,0.0,0.99572,1e-05,0.36135]
[1778962313910,58.39,78271.21,0.0,0.99572,1e-05,0.36135]
[1778962317810,58.39,78271.1,0.0,0.99572,1e-05,0.36141]
[1778962317917,58.39,78271.1,0.0,0.99572,1e-05,0.36141]
[1778962318315,58.39,78271.13,0.0,0.99572,1e-05,0.36139]
[1778962323355,58.39,78271.14,0.0,0.99572,1e-05,0.36139]
[1778962325809,58.39,78271.32,0.0,0.99572,1e-05,0.36129]
[1778962325919,58.39,78271.32,0.0,0.99572,1e-05,0.36129]
[1778962326019,58.39,78270.84,0.0,0.99572,1e-05,0.36156]
[1778962332418,58.39,78271.01,0.0,0.99572,1e-05,0.36146]
[1778962333707,58.39,78271.01,0.0,0.99572,1e-05,0.36146]
[1778962333808,58.39,78271.01,0.0,0.99572,1e-05,0.36146]
[1778962333816,58.39,78271.01,0.0,0.99572,1e-05,0.36146]
[1778962334065,58.39,78271.01,0.0,0.99572,1e-05,0.36146]
[1778962334087,58.39,78271.01,0.0,0.99572,1e-05,0.36146]
[1778962337411,58.39,78270.96,0.0,0.99572,1e-05,0.36149]
[1778962337519,58.39,78270.96,0.0,0.99572,1e-05,0.36149]
[1778962337559,58.39,78270.96,0.0,0.99572,1e-05,0.36149]
[1778962337670,58.39,78270.96,0.0,0.99572,1e-05,0.36149]
[1778962337771,58.39,78270.99,0.0,0.99572,1e-05,0.36147]
[1778962339810,58.39,78270.96,0.0,0.99572,1e-05,0.36149]
[1778962339919,58.39,78270.96,0.0,0.99572,1e-05,0.36149]
[1778962340020,58.39,78270.58,0.0,0.99572,1e-05,0.3617]
[1778962343811,58.39,78270.41,0.0,0.99572,1e-05,0.3618]
[1778962343919,58.39,78270.41,0.0,0.99572,1e-05,0.3618]
[1778962343954,58.39,78270.26,0.0,0.99572,1e-05,0.36188]
[1778962347811,58.39,78270.38,0.0,0.99572,1e-05,0.36182]
[1778962347918,58.39,78270.38,0.0,0.99572,1e-05,0.36182]
[1778962348019,58.39,78270.38,0.0,0.99572,1e-05,0.36182]
[1778962351812,58.39,78270.26,0.0,0.99572,1e-05,0.36188]
[1778962351913,58.39,78270.26,0.0,0.99572,1e-05,0.36188]
[1778962352011,58.39,78270.21,0.0,0.99574,1e-05,0.35991]
[1778962352558,58.39,78272.0,0.0,0.99575,1e-05,0.35891]
[1778962353813,58.39,78272.0,0.0,0.99575,1e-05,0.35891]
[1778962353917,58.39,78272.0,0.0,0.99575,1e-05,0.35891]
[1778962354018,58.39,78272.0,0.0,0.99575,1e-05,0.35891]
[1778962357628,58.39,78272.0,0.0,0.99575,1e-05,0.35891]
[1778962357668,58.39,78272.0,0.0,0.99575,1e-05,0.35891]
[1778962357812,58.39,78272.0,0.0,0.99575,1e-05,0.35891]
[1778962357910,58.39,78272.0,0.0,0.99575,1e-05,0.35891]
[1778962358010,58.39,78272.03,0.0,0.99575,1e-05,0.35889]
[1778962361811,58.39,78272.03,0.0,0.99575,1e-05,0.35889]
[1778962361923,58.39,78272.03,0.0,0.99575,1e-05,0.35889]
[1778962362024,58.39,78272.03,0.0,0.99575,1e-05,0.35889]
[1778962363814,58.39,78271.84,0.0,0.99575,1e-05,0.35899]
[1778962363916,58.39,78271.84,0.0,0.99575,1e-05,0.35899]
[1778962364017,58.39,78271.88,0.0,0.99575,1e-05,0.35897]
[1778962367810,58.39,78271.78,0.0,0.99575,1e-05,0.35903]
[1778962367917,58.39,78271.78,0.0,0.99575,1e-05,0.35903]
[1778962368018,58.39,78271.86,0.0,0.99575,1e-05,0.35898]
[1778962369809,58.39,78271.88,0.0,0.99575,1e-05,0.35897]
[1778962369917,58.39,78271.88,0.0,0.99575,1e-05,0.35897]
[1778962370018,58.39,78271.88,0.0,0.99575,1e-05,0.35897]
[1778962375722,58.39,78271.45,0.0,0.99575,1e-05,0.35921]
[1778962377809,58.39,78271.45,0.0,0.99575,1e-05,0.35921]
[1778962377920,58.39,78271.45,0.0,0.99575,1e-05,0.35921]
[1778962378057,58.39,78271.45,0.0,0.99575,1e-05,0.35921]
[1778962378113,58.39,78271.45,0.0,0.99575,1e-05,0.35921]
[1778962378214,58.39,78269.89,0.0,0.99574,1e-05,0.36009]
[1778962379279,58.39,78269.89,0.0,0.99574,1e-05,0.36009]
[1778962379309,58.39,78269.89,0.0,0.99574,1e-05,0.36009]
[1778962379388,58.39,78269.89,0.0,0.99574,1e-05,0.36009]
[1778962379350,58.39,78268.71,0.0,0.99573,1e-05,0.36075]
[1778962380757,58.39,78266.67,0.0,0.99571,1e-05,0.36189]
[1778962381810,58.39,78266.67,0.0,0.99571,1e-05,0.36189]
[1778962381837,58.39,78266.67,0.0,0.99571,1e-05,0.36189]
[1778962381840,58.39,78266.75,0.0,0.99571,1e-05,0.36185]
[1778962383812,58.39,78266.75,0.0,0.99571,1e-05,0.36185]
[1778962383885,58.39,78266.75,0.0,0.99571,1e-05,0.36185]
[1778962386799,58.39,78265.47,0.0,0.9957,1e-05,0.36257]
[1778962387814,58.39,78265.47,0.0,0.9957,1e-05,0.36257]
[1778962387895,58.39,78265.47,0.0,0.9957,1e-05,0.36257]
[1778962391812,58.39,78265.25,0.0,0.9957,1e-05,0.3627]
[1778962391922,58.39,78265.25,0.0,0.9957,1e-05,0.3627]
[1778962395816,58.39,78265.49,0.0,0.9957,1e-05,0.36256]
[1778962395924,58.39,78265.49,0.0,0.9957,1e-05,0.36256]
[1778962397812,58.39,78265.94,0.0,0.99571,1e-05,0.36231]
[1778962397921,58.39,78265.94,0.0,0.99571,1e-05,0.36231]
[1778962401809,58.39,78266.25,0.0,0.99571,1e-05,0.36213]
[1778962401915,58.39,78266.25,0.0,0.99571,1e-05,0.36213]
[1778962404925,58.39,78265.23,0.0,0.9957,1e-05,0.36271]
[1778962405809,58.39,78265.23,0.0,0.9957,1e-05,0.36271]
[1778962405921,58.39,78265.23,0.0,0.9957,1e-05,0.36271]
[1778962417009,58.39,78265.62,0.0,0.99573,1e-05,0.36048]
[1778962427530,58.39,78265.68,0.0,0.99573,1e-05,0.36044]
[1778962427562,58.39,78265.68,0.0,0.99573,1e-05,0.36044]
[1778962427642,58.39,78265.68,0.0,0.99573,1e-05,0.36044]
[1778962427811,58.39,78265.68,0.0,0.99573,1e-05,0.36044]
[1778962427902,58.39,78265.68,0.0,0.99573,1e-05,0.36044]
[1778962428090,58.39,78267.22,0.0,0.99574,1e-05,0.35958]
[1778962429097,58.39,78270.43,0.0,0.99576,1e-05,0.35779]
[1778962430104,58.39,78271.43,0.0,0.99577,1e-05,0.35723]
[1778962431812,58.39,78270.61,0.0,0.99576,1e-05,0.35768]
[1778962431838,58.39,78270.61,0.0,0.99576,1e-05,0.35768]
[1778962435811,58.39,78270.58,0.0,0.99576,1e-05,0.3577]
[1778962435920,58.39,78270.58,0.0,0.99576,1e-05,0.3577]
[1778962437809,58.39,78270.33,0.0,0.99576,1e-05,0.35784]
[1778962437921,58.39,78270.33,0.0,0.99576,1e-05,0.35784]
[1778962441808,58.39,78270.63,0.0,0.99576,1e-05,0.35767]
[1778962441917,58.39,78270.63,0.0,0.99576,1e-05,0.35767]
[1778962443808,58.39,78270.85,0.0,0.99577,1e-05,0.35755]
[1778962443919,58.39,78270.85,0.0,0.99577,1e-05,0.35755]
[1778962444203,58.39,78269.16,0.0,0.99575,1e-05,0.35849]
[1778962445210,58.39,78268.27,0.0,0.99575,1e-05,0.35899]
[1778962445813,58.39,78268.27,0.0,0.99575,1e-05,0.35899]
[1778962445881,58.39,78268.27,0.0,0.99575,1e-05,0.35899]
[1778962449238,58.39,78270.09,0.0,0.99576,1e-05,0.35798]
[1778962449809,58.39,78270.09,0.0,0.99576,1e-05,0.35798]
[1778962449922,58.39,78270.09,0.0,0.99576,1e-05,0.35798]
[1778962451812,58.39,78270.21,0.0,0.99576,1e-05,0.35791]
[1778962451923,58.39,78270.21,0.0,0.99576,1e-05,0.35791]
[1778962455762,58.39,78271.03,0.0,0.99577,1e-05,0.35745]
[1778962455808,58.39,78271.03,0.0,0.99577,1e-05,0.35745]
[1778962455875,58.39,78271.03,0.0,0.99577,1e-05,0.35745]
[1778962456288,58.39,78271.97,0.0,0.99577,1e-05,0.35693]
[1778962457297,58.39,78272.98,0.0,0.99578,1e-05,0.35637]
[1778962459830,58.39,78272.75,0.0,0.99578,1e-05,0.35649]
[1778962460318,58.39,78271.5,0.0,0.99577,1e-05,0.35719]
[1778962461325,58.39,78266.75,0.0,0.99574,1e-05,0.35984]
[1778962463339,58.39,78265.63,0.0,0.99573,1e-05,0.36047]
[1778962467367,58.39,78267.2,0.0,0.99574,1e-05,0.35959]
[1778962468374,58.39,78268.62,0.0,0.99575,1e-05,0.3588]
[1778962472404,58.39,78265.78,0.0,0.99575,1e-05,0.35838]
[1778962474417,58.39,78264.47,0.0,0.99574,1e-05,0.35912]
[1778962478445,58.39,78263.58,0.0,0.99574,1e-05,0.35962]
[1778962483481,58.39,78263.75,0.0,0.99574,1e-05,0.35952]
[1778962489522,58.39,78263.62,0.0,0.99574,1e-05,0.35959]
[1778962493485,58.39,78264.4,0.0,0.99574,1e-05,0.35916]
[1778962496571,58.39,78266.6,0.0,0.99576,1e-05,0.35793]
[1778962498585,58.39,78267.96,0.0,0.99577,1e-05,0.35717]
[1778962500599,58.39,78269.42,0.0,0.99578,1e-05,0.35635]
[1778962501606,58.39,78271.12,0.0,0.99579,1e-05,0.35541]
[1778962502613,58.39,78273.29,0.0,0.99581,1e-05,0.35421]
[1778962512688,58.39,78272.85,0.0,0.9958,1e-05,0.35445]
[1778962517723,58.39,78272.63,0.0,0.9958,1e-05,0.35457]
[1778962519042,58.39,78273.54,0.0,0.99581,1e-05,0.35407]
[1778962522085,58.39,78273.23,0.0,0.99581,1e-05,0.35424]
[1778962522406,58.39,78272.34,0.0,0.9958,1e-05,0.35473]
[1778962527793,58.39,78272.07,0.0,0.9958,1e-05,0.35488]
[1778962532828,58.39,78273.06,0.0,0.99583,1e-05,0.35235]
[1778962537863,58.39,78273.16,0.0,0.99583,1e-05,0.3523]
[1778962538870,58.39,78274.8,0.0,0.99584,1e-05,0.3514]
[1778962540884,58.39,78278.36,0.0,0.99587,1e-05,0.34944]
[1778962542898,58.39,78279.48,0.0,0.99588,1e-05,0.34883]
[1778962544912,58.39,78280.51,0.0,0.99588,1e-05,0.34827]
[1778962545919,58.39,78281.82,0.0,0.99589,1e-05,0.34755]
[1778962550954,58.39,78282.14,0.0,0.9959,1e-05,0.34738]
[1778962553975,58.39,78280.02,0.0,0.99588,1e-05,0.34854]
[1778962559010,58.39,78280.35,0.0,0.99588,1e-05,0.34836]
[1778962565052,58.39,78280.88,0.0,0.99589,1e-05,0.34807]
[1778962570087,58.39,78280.44,0.0,0.99588,1e-05,0.34831]
[1778962573108,58.39,78279.56,0.0,0.99588,1e-05,0.34879]
[1778962574115,58.39,78278.69,0.0,0.99587,1e-05,0.34926]
[1778962575122,58.39,78276.97,0.0,0.99586,1e-05,0.3502]
[1778962580157,58.39,78277.72,0.0,0.99586,1e-05,0.34979]
[1778962585192,58.39,78276.89,0.0,0.99586,1e-05,0.35025]
[1778962593248,58.39,78276.61,0.0,0.99588,1e-05,0.34844]
[1778962598283,58.39,78277.38,0.0,0.99588,1e-05,0.34802]
[1778962603318,58.39,78277.77,0.0,0.99589,1e-05,0.3478]
[1778962608353,58.39,78277.58,0.0,0.99588,1e-05,0.34791]
[1778962613388,58.39,78277.72,0.0,0.99589,1e-05,0.34783]
[1778962618423,58.39,78277.9,0.0,0.99589,1e-05,0.34773]
[1778962626480,58.39,78277.62,0.0,0.99588,1e-05,0.34788]
[1778962632523,58.39,78277.55,0.0,0.99588,1e-05,0.34792]
[1778962637558,58.39,78278.99,0.0,0.99589,1e-05,0.34714]
[1778962638565,58.39,78280.57,0.0,0.99591,1e-05,0.34628]
[1778962640579,58.39,78282.49,0.0,0.99592,1e-05,0.34524]
[1778962652663,58.39,78283.16,0.0,0.99595,1e-05,0.34293]
[1778962657698,58.39,78283.56,0.0,0.99595,1e-05,0.34271]
[1778962660719,58.39,78284.4,0.0,0.99596,1e-05,0.34226]
[1778962665754,58.39,78285.05,0.0,0.99596,1e-05,0.34191]
[1778962666761,58.39,78286.33,0.0,0.99597,1e-05,0.34122]
[1778962667768,58.39,78287.23,0.0,0.99598,1e-05,0.34074]
[1778962671796,58.39,78286.24,0.0,0.99597,1e-05,0.34127]
[1778962682873,58.39,78285.77,0.0,0.99597,1e-05,0.34152]
[1778962688915,58.39,78282.63,0.0,0.99594,1e-05,0.34321]
[1778962689922,58.39,78277.04,0.0,0.9959,1e-05,0.34624]
[1778962690929,58.39,78276.08,0.0,0.9959,1e-05,0.34676]
[1778962695964,58.39,78276.18,0.0,0.9959,1e-05,0.34671]
[1778962702006,58.39,78275.34,0.0,0.99589,1e-05,0.34717]
[1778962707041,58.39,78275.51,0.0,0.99589,1e-05,0.34707]
[1778962711069,58.39,78274.97,0.0,0.99591,1e-05,0.34541]
[1778962721139,58.39,78275.09,0.0,0.99591,1e-05,0.34534]
[1778962724160,58.39,78273.23,0.0,0.9959,1e-05,0.34636]
[1778962725167,58.39,78271.14,0.0,0.99588,1e-05,0.34749]
[1778962730202,58.39,78270.46,0.0,0.99588,1e-05,0.34787]
[1778962735237,58.39,78270.92,0.0,0.99588,1e-05,0.34761]
[1778962742286,58.39,78271.62,0.0,0.99589,1e-05,0.34723]
[1778962748329,58.39,78273.38,0.0,0.9959,1e-05,0.34627]
[1778962753364,58.39,78273.28,0.0,0.9959,1e-05,0.34633]
[1778962755378,58.39,78275.84,0.0,0.99592,1e-05,0.34494]
[1778962756385,58.39,78277.4,0.0,0.99593,1e-05,0.34409]
[1778962757392,58.39,78279.51,0.0,0.99594,1e-05,0.34295]
[1778962758399,58.39,78280.77,0.0,0.99595,1e-05,0.34227]
[1778962762427,58.39,78281.8,0.0,0.99596,1e-05,0.34172]
[1778962767462,58.39,78281.73,0.0,0.99596,1e-05,0.34176]
[1778962771490,58.39,78281.73,0.0,0.99598,1e-05,0.33982]
[1778962774511,58.39,78282.87,0.0,0.99599,1e-05,0.33921]
[1778962776525,58.39,78284.24,0.0,0.996,1e-05,0.33848]
[1778962781560,58.39,78284.22,0.0,0.996,1e-05,0.33849]
[1778962784581,58.39,78285.16,0.0,0.99601,1e-05,0.33799]
[1778962789616,58.39,78285.08,0.0,0.99601,1e-05,0.33803]
[1778962799686,58.39,78285.08,0.0,0.99601,1e-05,0.33803]
[1778962803714,58.39,78284.21,0.0,0.996,1e-05,0.33849]
[1778962810763,58.39,78284.22,0.0,0.996,1e-05,0.33849]
[1778962816805,58.39,78281.49,0.0,0.99598,1e-05,0.33995]
[1778962817812,58.39,78278.0,0.0,0.99596,1e-05,0.34182]
[1778962823854,58.39,78277.87,0.0,0.99595,1e-05,0.34189]
[1778962825868,58.39,78277.0,0.0,0.99595,1e-05,0.34236]
[1778962830903,58.39,78276.69,0.0,0.99595,1e-05,0.34255]
[1778962839966,58.39,78276.49,0.0,0.99596,1e-05,0.34096]
[1778962845002,58.4,78276.28,0.0,0.99596,1e-05,0.34121]
[1778962848022,58.4,78274.81,0.0,0.99595,1e-05,0.34208]
[1778962855080,58.4,78274.78,0.0,0.99595,1e-05,0.34227]
[1778962859108,58.4,78276.02,0.0,0.99595,1e-05,0.34171]
[1778962864143,58.41,78278.43,0.0,0.99597,1e-05,0.34055]
[1778962865150,58.41,78280.36,0.0,0.99598,1e-05,0.33954]
[1778962867164,58.41,78279.5,0.0,0.99598,1e-05,0.34006]
[1778962868171,58.41,78278.46,0.0,0.99597,1e-05,0.34065]
[1778962873206,58.41,78278.91,0.0,0.99597,1e-05,0.34056]
[1778962878241,58.42,78278.84,0.0,0.99597,1e-05,0.34074]
[1778962885290,58.42,78278.52,0.0,0.99596,1e-05,0.34111]
[1778962898381,58.43,78278.66,0.0,0.99598,1e-05,0.33946]
[1778962906437,58.44,78278.62,0.0,0.99598,1e-05,0.33972]
[1778962911472,58.44,78278.71,0.0,0.99598,1e-05,0.33982]
[1778962917514,58.45,78278.59,0.0,0.99597,1e-05,0.34007]
[1778962925814,58.45,78279.16,0.0,0.99598,1e-05,0.33983]
[1778962925920,58.45,78279.16,0.0,0.99598,1e-05,0.33983]
[1778962925910,58.45,78281.15,0.0,0.99599,1e-05,0.33889]
[1778962926577,58.45,78283.36,0.0,0.996,1e-05,0.33771]
[1778962931612,58.45,78283.86,0.0,0.99601,1e-05,0.33744]
[1778962936632,58.45,78283.9,0.0,0.99601,1e-05,0.33742]
[1778962936926,58.45,78284.86,0.0,0.99601,1e-05,0.33691]
[1778962937654,58.45,78286.39,0.0,0.99602,1e-05,0.3361]
[1778962943696,58.45,78287.46,0.0,0.99603,1e-05,0.33553]
[1778962944703,58.45,78284.32,0.0,0.99601,1e-05,0.3372]
[1778962945710,58.45,78280.73,0.0,0.99598,1e-05,0.33912]
[1778962950745,58.45,78279.84,0.0,0.99598,1e-05,0.33959]
[1778962952759,58.45,78279.91,0.0,0.996,1e-05,0.33762]
[1778962957794,58.45,78280.06,0.0,0.996,1e-05,0.33754]
[1778962962829,58.45,78279.4,0.0,0.996,1e-05,0.33793]
[1778962973906,58.46,78279.17,0.0,0.99599,1e-05,0.33848]
[1778962980955,58.47,78278.94,0.0,0.99598,1e-05,0.33888]
[1778962981962,58.47,78278.09,0.0,0.99598,1e-05,0.33937]
[1778962990022,58.48,78278.74,0.0,0.99598,1e-05,0.33932]
[1778962996064,58.48,78278.77,0.0,0.99598,1e-05,0.33953]
[1778963002106,58.49,78278.76,0.0,0.99597,1e-05,0.33976]
[1778963007141,58.49,78278.62,0.0,0.99597,1e-05,0.34002]
[1778963012176,58.5,78278.57,0.0,0.99599,1e-05,0.33829]
[1778963017211,58.5,78278.58,0.0,0.99599,1e-05,0.33847]
[1778963025267,58.51,78278.57,0.0,0.99598,1e-05,0.33879]
[1778963031310,58.52,78278.59,0.0,0.99598,1e-05,0.33901]
[1778963036345,58.52,78278.42,0.0,0.99598,1e-05,0.33929]
[1778963042387,58.53,78278.57,0.0,0.99597,1e-05,0.33944]
[1778963045055,58.53,78277.87,0.0,0.99597,1e-05,0.33985]
[1778963047808,58.53,78276.48,0.0,0.99596,1e-05,0.3407]
[1778963047909,58.53,78276.5,0.0,0.99596,1e-05,0.34076]
[1778963049439,58.53,78271.7,0.0,0.99592,1e-05,0.34338]
[1778963050446,58.53,78265.47,0.0,0.99588,1e-05,0.34679]
[1778963055481,58.54,78265.1,0.0,0.99587,1e-05,0.3471]
[1778963065551,58.54,78264.69,0.0,0.99587,1e-05,0.34752]
[1778963071593,58.54,78264.82,0.0,0.99589,1e-05,0.34561]
[1778963076628,58.55,78265.5,0.0,0.99589,1e-05,0.34529]
[1778963083677,58.55,78265.32,0.0,0.99589,1e-05,0.34558]
[1778963092740,58.56,78265.23,0.0,0.99588,1e-05,0.34587]
[1778963101803,58.56,78265.28,0.0,0.99588,1e-05,0.34609]
[1778963109859,58.57,78265.14,0.0,0.99588,1e-05,0.34641]
[1778963114894,58.57,78267.06,0.0,0.99589,1e-05,0.3455]
[1778963118924,58.57,78270.42,0.0,0.99591,1e-05,0.34379]
[1778963122529,58.58,78270.58,0.0,0.99591,1e-05,0.34377]
[1778963127986,58.58,78270.54,0.0,0.99591,1e-05,0.34401]
[1778963131007,58.58,78270.4,0.0,0.99593,1e-05,0.34222]
[1778963136042,58.59,78270.42,0.0,0.99593,1e-05,0.34238]
[1778963144098,58.59,78270.32,0.0,0.99592,1e-05,0.3427]
[1778963149133,58.6,78270.4,0.0,0.99592,1e-05,0.34282]
[1778963154168,58.6,78270.33,0.0,0.99592,1e-05,0.34299]
[1778963159203,58.61,78270.26,0.0,0.99592,1e-05,0.34319]
[1778963164238,58.61,78270.22,0.0,0.99591,1e-05,0.34337]
[1778963170280,58.61,78270.49,0.0,0.99591,1e-05,0.34341]
[1778963175315,58.62,78270.38,0.0,0.99591,1e-05,0.34363]
[1778963177329,58.62,78275.06,0.0,0.99594,1e-05,0.34117]
[1778963178336,58.62,78282.64,0.0,0.996,1e-05,0.33715]
[1778963186393,58.63,78283.04,0.0,0.996,1e-05,0.3373]
[1778963195456,58.64,78282.94,0.0,0.99601,1e-05,0.33582]
[1778963201499,58.65,78282.7,0.0,0.99601,1e-05,0.33622]
[1778963207540,58.65,78282.27,0.0,0.996,1e-05,0.33672]
[1778963211774,58.65,78282.27,0.0,0.996,1e-05,0.33672]
[1778963217610,58.66,78281.26,0.0,0.99599,1e-05,0.33768]
[1778963222645,58.67,78281.87,0.0,0.99599,1e-05,0.33756]
[1778963226673,58.67,78289.51,0.0,0.99604,1e-05,0.33367]
[1778963228688,58.67,78291.11,0.0,0.99605,1e-05,0.33293]
[1778963233723,58.68,78290.38,0.0,0.99604,1e-05,0.33357]
[1778963238758,58.69,78285.19,0.0,0.996,1e-05,0.33655]
[1778963246814,58.7,78284.49,0.0,0.99599,1e-05,0.33726]
[1778963252856,58.7,78284.51,0.0,0.99601,1e-05,0.33551]
[1778963262926,58.71,78284.51,0.0,0.99601,1e-05,0.33593]
[1778963267961,58.72,78284.85,0.0,0.99601,1e-05,0.33596]
[1778963270982,58.72,78282.32,0.0,0.99599,1e-05,0.33738]
[1778963276017,58.72,78282.35,0.0,0.99599,1e-05,0.3376]
[1778963282059,58.73,78282.14,0.0,0.99598,1e-05,0.33794]
[1778963287094,58.73,78282.06,0.0,0.99598,1e-05,0.33817]
[1778963301192,58.75,78282.16,0.0,0.99597,1e-05,0.33862]
[1778963305220,58.75,78272.71,0.0,0.9959,1e-05,0.34384]
[1778963307234,58.75,78271.26,0.0,0.99589,1e-05,0.34467]
[1778963311262,58.75,78271.51,0.0,0.99591,1e-05,0.34266]
[1778963319318,58.76,78270.91,0.0,0.99591,1e-05,0.3432]
[1778963324353,58.76,78271.33,0.0,0.99591,1e-05,0.34311]
[1778963335431,58.77,78271.46,0.0,0.99591,1e-05,0.34335]
[1778963340466,58.77,78271.63,0.0,0.9959,1e-05,0.3434]
[1778963345501,58.78,78271.42,0.0,0.9959,1e-05,0.34365]
[1778963350537,58.78,78271.42,0.0,0.9959,1e-05,0.34379]
[1778963355571,58.78,78272.36,0.0,0.9959,1e-05,0.34342]
[1778963360606,58.79,78272.8,0.0,0.99591,1e-05,0.34333]
[1778963369161,58.79,78272.91,0.0,0.9959,1e-05,0.34338]
[1778963371685,58.8,78273.59,0.0,0.99593,1e-05,0.34125]
[1778963377727,58.8,78274.55,0.0,0.99593,1e-05,0.34093]
[1778963385783,58.81,78274.09,0.0,0.99593,1e-05,0.34144]
[1778963386790,58.81,78272.17,0.0,0.99591,1e-05,0.3425]
[1778963391825,58.81,78272.04,0.0,0.99591,1e-05,0.34272]
[1778963392832,58.81,78269.07,0.0,0.99589,1e-05,0.34435]
[1778963393839,58.81,78261.61,0.0,0.99583,1e-05,0.34844]
[1778963394846,58.81,78258.03,0.0,0.99581,1e-05,0.35042]
[1778963395853,58.81,78253.85,0.0,0.99578,1e-05,0.35273]
[1778963400890,58.81,78252.97,0.0,0.99577,1e-05,0.35324]
[1778963405924,58.81,78252.33,0.0,0.99576,1e-05,0.35361]
[1778963408945,58.81,78247.39,0.0,0.99573,1e-05,0.35636]
[1778963410959,58.81,78244.81,0.0,0.99571,1e-05,0.3578]
[1778963412976,58.81,78240.31,0.0,0.99567,1e-05,0.36033]
[1778963417004,58.81,78237.46,0.0,0.99565,1e-05,0.36193]
[1778963419020,58.81,78235.48,0.0,0.99564,1e-05,0.36305]
[1778963424055,58.81,78236.01,0.0,0.99564,1e-05,0.36275]
[1778963433118,58.81,78236.39,0.0,0.99567,1e-05,0.36049]
[1778963438153,58.81,78235.97,0.0,0.99566,1e-05,0.36072]
[1778963443188,58.81,78235.97,0.0,0.99566,1e-05,0.36072]
[1778963448223,58.81,78235.97,0.0,0.99566,1e-05,0.36072]
[1778963451486,58.81,78235.9,0.0,0.99566,1e-05,0.36076]
[1778963451560,58.81,78235.97,0.0,0.99566,1e-05,0.36072]
[1778963452251,58.81,78235.89,0.0,0.99566,1e-05,0.36077]
[1778963457287,58.81,78235.84,0.0,0.99566,1e-05,0.3608]
[1778963463329,58.81,78235.84,0.0,0.99566,1e-05,0.3608]
[1778963464336,58.81,78227.15,0.0,0.9956,1e-05,0.36572]
[1778963465343,58.81,78212.42,0.0,0.99548,1e-05,0.37421]
[1778963466351,58.81,78203.84,0.0,0.99541,1e-05,0.37923]
[1778963467357,58.81,78207.45,0.0,0.99544,1e-05,0.37711]
[1778963469332,58.81,78206.94,0.0,0.99544,1e-05,0.37741]
[1778963469371,58.81,78206.84,0.0,0.99544,1e-05,0.37747]
[1778963469560,58.81,78206.84,0.0,0.99544,1e-05,0.37747]
[1778963472392,58.81,78203.52,0.0,0.99541,1e-05,0.37942]
[1778963473399,58.81,78201.72,0.0,0.99539,1e-05,0.38048]
[1778963476420,58.81,78198.09,0.0,0.99537,1e-05,0.38263]
[1778963482462,58.81,78198.0,0.0,0.99536,1e-05,0.38268]
[1778963485483,58.81,78192.02,0.0,0.99532,1e-05,0.38624]
[1778963487497,58.81,78201.07,0.0,0.99539,1e-05,0.38086]
[1778963488504,58.81,78202.86,0.0,0.9954,1e-05,0.37981]
[1778963491525,58.81,78203.65,0.0,0.99544,1e-05,0.37722]
[1778963496707,58.81,78203.65,0.0,0.99544,1e-05,0.37722]
[1778963496808,58.81,78203.65,0.0,0.99544,1e-05,0.37722]
[1778963496909,58.81,78203.65,0.0,0.99544,1e-05,0.37722]
[1778963502603,58.81,78204.53,0.0,0.99544,1e-05,0.3767]
[1778963503610,58.81,78206.92,0.0,0.99546,1e-05,0.3753]
[1778963508645,58.81,78208.05,0.0,0.99547,1e-05,0.37464]
[1778963510946,58.81,78210.23,0.0,0.99549,1e-05,0.37338]
[1778963516701,58.81,78211.37,0.0,0.9955,1e-05,0.37271]
[1778963522745,58.81,78211.92,0.0,0.9955,1e-05,0.3724]
[1778963525766,58.81,78214.2,0.0,0.99552,1e-05,0.37108]
[1778963530801,58.81,78215.09,0.0,0.99553,1e-05,0.37056]
[1778963535836,58.81,78215.09,0.0,0.99553,1e-05,0.37056]
[1778963537647,58.81,78215.16,0.0,0.99553,1e-05,0.37052]
[1778963537822,58.81,78215.16,0.0,0.99553,1e-05,0.37052]
[1778963542885,58.81,78215.85,0.0,0.99553,1e-05,0.37012]
[1778963545187,58.81,78215.99,0.0,0.99553,1e-05,0.37004]
[1778963550941,58.81,78216.01,0.0,0.99553,1e-05,0.37003]
[1778963552955,58.81,78216.22,0.0,0.99556,1e-05,0.36782]
[1778963558997,58.81,78216.03,0.0,0.99556,1e-05,0.36793]
[1778963565039,58.81,78216.08,0.0,0.99556,1e-05,0.3679]
[1778963570074,58.81,78216.12,0.0,0.99556,1e-05,0.36788]
[1778963575109,58.81,78216.11,0.0,0.99556,1e-05,0.36788]
[1778963580144,58.81,78215.97,0.0,0.99556,1e-05,0.36796]
[1778963585179,58.81,78215.88,0.0,0.99556,1e-05,0.36802]
[1778963590214,58.81,78216.61,0.0,0.99556,1e-05,0.3676]
[1778963591458,58.81,78216.61,0.0,0.99556,1e-05,0.3676]
[1778963591563,58.81,78216.61,0.0,0.99556,1e-05,0.3676]
[1778963591483,58.81,78216.36,0.0,0.99556,1e-05,0.36774]
[1778963592373,58.81,78216.36,0.0,0.99556,1e-05,0.36774]
[1778963592476,58.81,78216.36,0.0,0.99556,1e-05,0.36774]
[1778963592563,58.81,78216.36,0.0,0.99556,1e-05,0.36774]
[1778963598272,58.81,78216.0,0.0,0.99556,1e-05,0.36795]
[1778963605177,58.81,78216.01,0.0,0.99556,1e-05,0.36794]
[1778963605312,58.81,78216.01,0.0,0.99556,1e-05,0.36794]
[1778963605400,58.81,78216.01,0.0,0.99556,1e-05,0.36794]
[1778963605447,58.81,78216.01,0.0,0.99556,1e-05,0.36794]
[1778963605561,58.81,78216.01,0.0,0.99556,1e-05,0.36794]
[1778963605501,58.81,78216.01,0.0,0.99556,1e-05,0.36794]
[1778963611363,58.81,78216.16,0.0,0.99558,1e-05,0.36577]
[1778963615131,58.81,78216.24,0.0,0.99558,1e-05,0.36573]
[1778963615308,58.81,78216.24,0.0,0.99558,1e-05,0.36573]
[1778963615391,58.81,78216.21,0.0,0.99558,1e-05,0.36574]
[1778963620426,58.81,78215.93,0.0,0.99558,1e-05,0.3659]
[1778963625462,58.81,78216.12,0.0,0.99558,1e-05,0.3658]
[1778963630496,58.81,78216.06,0.0,0.99558,1e-05,0.36583]
[1778963635531,58.81,78216.1,0.0,0.99558,1e-05,0.36581]
[1778963641573,58.81,78216.27,0.0,0.99558,1e-05,0.36571]
[1778963646608,58.81,78216.19,0.0,0.99558,1e-05,0.36576]
[1778963652529,58.81,78216.23,0.0,0.99558,1e-05,0.36573]
[1778963657685,58.81,78216.22,0.0,0.99558,1e-05,0.36574]
[1778963662720,58.81,78215.9,0.0,0.99558,1e-05,0.36592]
[1778963667755,58.81,78216.13,0.0,0.99558,1e-05,0.36579]
[1778963671783,58.81,78216.14,0.0,0.99561,1e-05,0.36371]
[1778963676192,58.81,78216.08,0.0,0.99561,1e-05,0.36374]
[1778963676244,58.81,78216.08,0.0,0.99561,1e-05,0.36374]
[1778963676315,58.81,78216.08,0.0,0.99561,1e-05,0.36374]
[1778963676416,58.81,78215.97,0.0,0.99561,1e-05,0.3638]
[1778963676790,58.81,78215.97,0.0,0.99561,1e-05,0.3638]
[1778963676811,58.81,78215.97,0.0,0.99561,1e-05,0.3638]
[1778963676898,58.81,78215.97,0.0,0.99561,1e-05,0.3638]
[1778963677064,58.81,78215.97,0.0,0.99561,1e-05,0.3638]
[1778963682860,58.81,78216.12,0.0,0.99561,1e-05,0.36372]
[1778963689909,58.81,78216.12,0.0,0.99561,1e-05,0.36372]
[1778963695951,58.81,78216.05,0.0,0.99561,1e-05,0.36376]
[1778963700986,58.81,78226.96,0.0,0.99569,1e-05,0.35759]
[1778963701993,58.81,78231.55,0.0,0.99573,1e-05,0.35503]
[1778963703133,58.81,78231.55,0.0,0.99573,1e-05,0.35503]
[1778963703242,58.81,78231.55,0.0,0.99573,1e-05,0.35503]
[1778963703313,58.81,78231.55,0.0,0.99573,1e-05,0.35503]
[1778963703596,58.81,78231.55,0.0,0.99573,1e-05,0.35503]
[1778963703632,58.81,78231.55,0.0,0.99573,1e-05,0.35503]
[1778963703731,58.81,78232.9,0.0,0.99574,1e-05,0.35427]
[1778963703813,58.81,78232.9,0.0,0.99574,1e-05,0.35427]
[1778963709042,58.81,78233.02,0.0,0.99574,1e-05,0.35421]
[1778963714077,58.81,78232.74,0.0,0.99573,1e-05,0.35436]
[1778963716549,58.81,78232.94,0.0,0.99574,1e-05,0.35425]
[1778963716563,58.81,78232.94,0.0,0.99574,1e-05,0.35425]
[1778963716602,58.81,78232.94,0.0,0.99574,1e-05,0.35425]
[1778963716650,58.81,78232.86,0.0,0.99574,1e-05,0.3543]
[1778963716811,58.81,78232.86,0.0,0.99574,1e-05,0.3543]
[1778963717034,58.81,78232.86,0.0,0.99574,1e-05,0.3543]
[1778963717064,58.81,78232.86,0.0,0.99574,1e-05,0.3543]
[1778963717087,58.81,78232.86,0.0,0.99574,1e-05,0.3543]
[1778963717312,58.81,78232.86,0.0,0.99574,1e-05,0.3543]
[1778963723140,58.81,78230.06,0.0,0.99571,1e-05,0.35586]
[1778963728176,58.81,78231.6,0.0,0.99573,1e-05,0.355]
[1778963729399,58.81,78231.6,0.0,0.99573,1e-05,0.355]
[1778963729511,58.81,78231.6,0.0,0.99573,1e-05,0.355]
[1778963729561,58.81,78231.6,0.0,0.99573,1e-05,0.355]
[1778963729612,58.81,78232.88,0.0,0.99574,1e-05,0.35429]
[1778963729853,58.81,78232.88,0.0,0.99574,1e-05,0.35429]
[1778963729898,58.81,78232.88,0.0,0.99574,1e-05,0.35429]
[1778963730061,58.81,78232.88,0.0,0.99574,1e-05,0.35429]
[1778963732204,58.81,78232.88,0.0,0.99576,1e-05,0.35226]
[1778963737239,58.81,78232.11,0.0,0.99575,1e-05,0.35268]
[1778963742274,58.81,78232.54,0.0,0.99576,1e-05,0.35244]
[1778963749323,58.81,78232.49,0.0,0.99576,1e-05,0.35247]
[1778963754359,58.81,78232.82,0.0,0.99576,1e-05,0.35229]
[1778963755366,58.81,78235.36,0.0,0.99578,1e-05,0.35088]
[1778963756065,58.81,78235.36,0.0,0.99578,1e-05,0.35088]
[1778963756169,58.81,78235.36,0.0,0.99578,1e-05,0.35088]
[1778963756312,58.81,78235.36,0.0,0.99578,1e-05,0.35088]
[1778963756677,58.81,78235.36,0.0,0.99578,1e-05,0.35088]
[1778963756794,58.81,78235.36,0.0,0.99578,1e-05,0.35088]
[1778963756810,58.81,78235.36,0.0,0.99578,1e-05,0.35088]
[1778963756778,58.81,78237.24,0.0,0.99579,1e-05,0.34985]
[1778963762415,58.81,78237.68,0.0,0.9958,1e-05,0.3496]
[1778963767451,58.81,78236.6,0.0,0.99579,1e-05,0.3502]
[1778963768458,58.81,78231.52,0.0,0.99575,1e-05,0.35301]
[1778963769633,58.81,78231.52,0.0,0.99575,1e-05,0.35301]
[1778963769740,58.81,78231.52,0.0,0.99575,1e-05,0.35301]
[1778963769811,58.81,78231.52,0.0,0.99575,1e-05,0.35301]
[1778963769850,58.81,78231.52,0.0,0.99575,1e-05,0.35301]
[1778963769783,58.81,78226.58,0.0,0.99571,1e-05,0.35576]
[1778963770062,58.81,78226.58,0.0,0.99571,1e-05,0.35576]
[1778963770190,58.81,78226.58,0.0,0.99571,1e-05,0.35576]
[1778963770312,58.81,78226.58,0.0,0.99571,1e-05,0.35576]
[1778963770472,58.81,78226.37,0.0,0.99571,1e-05,0.35588]
[1778963771812,58.81,78226.37,0.0,0.99571,1e-05,0.35588]
[1778963771829,58.81,78226.37,0.0,0.99571,1e-05,0.35588]
[1778963771889,58.81,78226.37,0.0,0.99571,1e-05,0.35588]
[1778963775811,58.81,78225.97,0.0,0.99571,1e-05,0.3561]
[1778963775920,58.81,78225.97,0.0,0.99571,1e-05,0.3561]
[1778963776021,58.81,78225.97,0.0,0.99571,1e-05,0.3561]
[1778963777815,58.81,78225.97,0.0,0.99571,1e-05,0.3561]
[1778963777832,58.81,78225.97,0.0,0.99571,1e-05,0.3561]
[1778963777916,58.81,78225.97,0.0,0.99571,1e-05,0.3561]
[1778963779810,58.81,78225.97,0.0,0.99571,1e-05,0.3561]
[1778963779919,58.81,78225.97,0.0,0.99571,1e-05,0.3561]
[1778963780020,58.81,78225.97,0.0,0.99571,1e-05,0.3561]
[1778963783809,58.81,78225.97,0.0,0.99571,1e-05,0.3561]
[1778963783923,58.81,78226.02,0.0,0.99571,1e-05,0.35607]
[1778963784571,58.81,78225.98,0.0,0.99571,1e-05,0.3561]
[1778963787808,58.81,78225.98,0.0,0.99571,1e-05,0.3561]
[1778963787847,58.81,78225.98,0.0,0.99571,1e-05,0.3561]
[1778963787917,58.81,78225.98,0.0,0.99571,1e-05,0.3561]
[1778963791808,58.81,78225.97,0.0,0.99571,1e-05,0.3561]
[1778963791868,58.81,78225.97,0.0,0.99571,1e-05,0.3561]
[1778963791867,58.81,78225.97,0.0,0.99573,1e-05,0.35406]
[1778963793807,58.81,78225.97,0.0,0.99573,1e-05,0.35406]
[1778963793817,58.81,78225.97,0.0,0.99573,1e-05,0.35406]
[1778963793917,58.81,78225.97,0.0,0.99573,1e-05,0.35406]
[1778963795808,58.81,78225.97,0.0,0.99573,1e-05,0.35406]
[1778963795809,58.81,78225.97,0.0,0.99573,1e-05,0.35406]
[1778963795917,58.81,78225.97,0.0,0.99573,1e-05,0.35406]
[1778963799808,58.81,78225.97,0.0,0.99573,1e-05,0.35406]
[1778963799915,58.81,78225.97,0.0,0.99573,1e-05,0.35406]
[1778963800685,58.81,78225.97,0.0,0.99573,1e-05,0.35406]
[1778963801809,58.81,78225.97,0.0,0.99573,1e-05,0.35406]
[1778963801921,58.81,78225.97,0.0,0.99573,1e-05,0.35406]
[1778963802699,58.81,78226.04,0.0,0.99573,1e-05,0.35402]
[1778963805811,58.81,78226.16,0.0,0.99573,1e-05,0.35396]
[1778963805891,58.81,78226.16,0.0,0.99573,1e-05,0.35396]
[1778963805871,58.81,78226.16,0.0,0.99573,1e-05,0.35396]
[1778963806691,58.81,78226.16,0.0,0.99573,1e-05,0.35396]
[1778963806802,58.81,78226.16,0.0,0.99573,1e-05,0.35396]
[1778963806811,58.81,78226.16,0.0,0.99573,1e-05,0.35396]
[1778963807818,58.81,78226.16,0.0,0.99573,1e-05,0.35396]
[1778963807876,58.81,78226.74,0.0,0.99574,1e-05,0.35363]
[1778963807923,58.81,78226.74,0.0,0.99574,1e-05,0.35363]
[1778963808741,58.81,78228.37,0.0,0.99575,1e-05,0.35273]
[1778963811808,58.81,78228.6,0.0,0.99575,1e-05,0.3526]
[1778963811858,58.81,78228.6,0.0,0.99575,1e-05,0.3526]
[1778963811840,58.81,78228.68,0.0,0.99575,1e-05,0.35255]
[1778963814787,58.81,78230.56,0.0,0.99577,1e-05,0.35151]
[1778963815811,58.81,78230.56,0.0,0.99577,1e-05,0.35151]
[1778963815877,58.81,78230.5,0.0,0.99577,1e-05,0.35155]
[1778963815924,58.81,78230.5,0.0,0.99577,1e-05,0.35155]
[1778963816796,58.81,78230.5,0.0,0.99577,1e-05,0.35155]
[1778963816809,58.81,78230.5,0.0,0.99577,1e-05,0.35155]
[1778963816906,58.81,78230.5,0.0,0.99577,1e-05,0.35155]
[1778963817062,58.81,78230.96,0.0,0.99577,1e-05,0.35129]
[1778963817815,58.81,78230.96,0.0,0.99577,1e-05,0.35129]
[1778963817857,58.81,78230.96,0.0,0.99577,1e-05,0.35129]
[1778963817887,58.81,78231.18,0.0,0.99577,1e-05,0.35117]
[1778963821809,58.81,78231.35,0.0,0.99577,1e-05,0.35108]
[1778963821836,58.81,78230.7,0.0,0.99577,1e-05,0.35144]
[1778963821920,58.81,78230.7,0.0,0.99577,1e-05,0.35144]
[1778963823809,58.81,78230.67,0.0,0.99577,1e-05,0.35145]
[1778963823850,58.81,78230.37,0.0,0.99576,1e-05,0.35162]
[1778963825811,58.81,78229.95,0.0,0.99576,1e-05,0.35185]
[1778963825879,58.81,78229.95,0.0,0.99576,1e-05,0.35185]
[1778963825864,58.81,78230.33,0.0,0.99576,1e-05,0.35164]
[1778963826793,58.81,78230.33,0.0,0.99576,1e-05,0.35164]
[1778963826809,58.81,78230.33,0.0,0.99576,1e-05,0.35164]
[1778963826902,58.81,78230.33,0.0,0.99576,1e-05,0.35164]
[1778963827067,58.81,78230.68,0.0,0.99577,1e-05,0.35145]
[1778963827813,58.81,78230.68,0.0,0.99577,1e-05,0.35145]
[1778963827881,58.81,78230.61,0.0,0.99577,1e-05,0.35149]
[1778963827924,58.81,78230.61,0.0,0.99577,1e-05,0.35149]
[1778963831808,58.81,78230.74,0.0,0.99577,1e-05,0.35141]
[1778963831918,58.81,78230.74,0.0,0.99577,1e-05,0.35141]
[1778963831909,58.81,78230.81,0.0,0.99577,1e-05,0.35137]
[1778963836852,58.81,78230.77,0.0,0.99577,1e-05,0.3514]
[1778963836882,58.81,78230.77,0.0,0.99577,1e-05,0.3514]
[1778963836868,58.81,78230.73,0.0,0.99577,1e-05,0.35142]
[1778963837063,58.81,78230.73,0.0,0.99577,1e-05,0.35142]
[1778963837196,58.81,78230.73,0.0,0.99577,1e-05,0.35142]
[1778963837419,58.81,78230.73,0.0,0.99577,1e-05,0.35142]
[1778963837437,58.81,78230.73,0.0,0.99577,1e-05,0.35142]
[1778963837562,58.81,78230.73,0.0,0.99577,1e-05,0.35142]
[1778963837647,58.81,78232.16,0.0,0.99578,1e-05,0.35063]
[1778963839809,58.81,78232.65,0.0,0.99578,1e-05,0.35036]
[1778963839908,58.81,78232.65,0.0,0.99578,1e-05,0.35036]
[1778963839910,58.81,78232.71,0.0,0.99578,1e-05,0.35032]
[1778963843810,58.81,78232.74,0.0,0.99578,1e-05,0.35031]
[1778963843919,58.81,78232.74,0.0,0.99578,1e-05,0.35031]
[1778963843903,58.81,78232.74,0.0,0.99578,1e-05,0.35031]
[1778963843993,58.81,78235.87,0.0,0.99581,1e-05,0.34858]
[1778963845737,58.81,78235.87,0.0,0.99581,1e-05,0.34858]
[1778963845811,58.81,78235.87,0.0,0.99581,1e-05,0.34858]
[1778963845851,58.81,78235.87,0.0,0.99581,1e-05,0.34858]
[1778963845903,58.81,78239.73,0.0,0.99583,1e-05,0.34647]
[1778963846063,58.81,78239.73,0.0,0.99583,1e-05,0.34647]
[1778963846160,58.81,78240.98,0.0,0.99584,1e-05,0.34579]
[1778963847812,58.81,78240.98,0.0,0.99584,1e-05,0.34579]
[1778963847833,58.81,78240.98,0.0,0.99584,1e-05,0.34579]
[1778963847913,58.81,78241.22,0.0,0.99585,1e-05,0.34566]
[1778963849813,58.81,78241.39,0.0,0.99585,1e-05,0.34557]
[1778963849843,58.81,78241.39,0.0,0.99585,1e-05,0.34557]
[1778963849835,58.81,78242.42,0.0,0.99585,1e-05,0.34501]
[1778963850035,58.81,78243.65,0.0,0.99586,1e-05,0.34435]
[1778963852049,58.82,78244.11,0.0,0.99589,1e-05,0.34212]
[1778963853813,58.82,78244.11,0.0,0.99589,1e-05,0.34212]
[1778963853832,58.82,78244.11,0.0,0.99589,1e-05,0.34212]
[1778963853911,58.82,78244.11,0.0,0.99589,1e-05,0.34212]
[1778963853929,58.82,78244.11,0.0,0.99589,1e-05,0.34212]
[1778963853875,58.82,78244.25,0.0,0.99589,1e-05,0.34206]
[1778963854065,58.82,78244.25,0.0,0.99589,1e-05,0.34206]
[1778963857811,58.82,78244.31,0.0,0.99589,1e-05,0.34205]
[1778963857921,58.82,78244.31,0.0,0.99589,1e-05,0.34205]
[1778963857883,58.82,78244.58,0.0,0.99589,1e-05,0.34192]
[1778963859814,58.82,78244.48,0.0,0.99589,1e-05,0.34198]
[1778963859919,58.82,78244.48,0.0,0.99589,1e-05,0.34198]
[1778963859910,58.82,78244.66,0.0,0.99589,1e-05,0.3419]
[1778963862137,58.82,78244.72,0.0,0.99589,1e-05,0.34188]
[1778963862250,58.82,78244.72,0.0,0.99589,1e-05,0.34188]
[1778963862310,58.82,78244.72,0.0,0.99589,1e-05,0.34188]
[1778963863814,58.82,78244.72,0.0,0.99589,1e-05,0.34189]
[1778963863870,58.82,78244.72,0.0,0.99589,1e-05,0.34189]
[1778963863910,58.82,78244.72,0.0,0.99589,1e-05,0.3419]
[1778963869168,58.82,78244.42,0.0,0.99589,1e-05,0.34212]
[1778963874203,58.82,78244.49,0.0,0.99589,1e-05,0.34213]
[1778963875210,58.82,78246.26,0.0,0.9959,1e-05,0.34119]
[1778963879012,58.82,78246.36,0.0,0.9959,1e-05,0.34117]
[1778963879815,58.82,78246.36,0.0,0.9959,1e-05,0.34117]
[1778963879910,58.82,78246.53,0.0,0.9959,1e-05,0.3411]
[1778963885280,58.82,78247.24,0.0,0.99591,1e-05,0.34078]
[1778963886734,58.82,78247.24,0.0,0.99591,1e-05,0.34078]
[1778963886808,58.82,78247.24,0.0,0.99591,1e-05,0.34078]
[1778963886855,58.82,78247.26,0.0,0.99591,1e-05,0.3408]
[1778963887797,58.82,78247.26,0.0,0.99591,1e-05,0.3408]
[1778963887815,58.82,78247.26,0.0,0.99591,1e-05,0.3408]
[1778963887908,58.82,78247.26,0.0,0.99591,1e-05,0.3408]
[1778963888061,58.82,78247.12,0.0,0.99591,1e-05,0.34089]
[1778963893336,58.83,78247.76,0.0,0.99591,1e-05,0.3406]
[1778963898589,58.83,78247.64,0.0,0.99591,1e-05,0.34068]
[1778963898807,58.83,78247.64,0.0,0.99591,1e-05,0.34068]
[1778963898893,58.83,78247.6,0.0,0.99591,1e-05,0.34071]
[1778963899819,58.83,78247.6,0.0,0.99591,1e-05,0.34071]
[1778963899870,58.83,78247.6,0.0,0.99591,1e-05,0.34071]
[1778963900058,58.83,78247.6,0.0,0.99591,1e-05,0.34071]
[1778963904413,58.83,78250.27,0.0,0.99593,1e-05,0.3393]
[1778963905572,58.83,78250.27,0.0,0.99593,1e-05,0.3393]
[1778963905820,58.83,78250.27,0.0,0.99593,1e-05,0.3393]
[1778963905890,58.83,78249.94,0.0,0.99593,1e-05,0.3395]
[1778963906936,58.83,78249.94,0.0,0.99593,1e-05,0.3395]
[1778963906973,58.83,78249.94,0.0,0.99593,1e-05,0.3395]
[1778963906427,58.83,78252.06,0.0,0.99594,1e-05,0.33837]
[1778963907058,58.83,78252.06,0.0,0.99594,1e-05,0.33837]
[1778963907100,58.83,78252.06,0.0,0.99594,1e-05,0.33837]
[1778963907434,58.83,78254.18,0.0,0.99596,1e-05,0.33725]
[1778963909816,58.83,78254.55,0.0,0.99596,1e-05,0.33707]
[1778963909845,58.83,78254.55,0.0,0.99596,1e-05,0.33707]
[1778963913816,58.83,78254.98,0.0,0.99598,1e-05,0.33495]
[1778963913924,58.83,78254.98,0.0,0.99598,1e-05,0.33495]
[1778963917813,58.83,78254.88,0.0,0.99598,1e-05,0.33507]
[1778963917920,58.83,78254.88,0.0,0.99598,1e-05,0.33507]
[1778963919815,58.83,78255.21,0.0,0.99598,1e-05,0.33496]
[1778963919839,58.83,78255.21,0.0,0.99598,1e-05,0.33496]
[1778963920525,58.84,78250.11,0.0,0.99595,1e-05,0.33773]
[1778963921532,58.84,78246.44,0.0,0.99592,1e-05,0.33972]
[1778963922447,58.84,78246.44,0.0,0.99592,1e-05,0.33972]
[1778963922564,58.84,78246.44,0.0,0.99592,1e-05,0.33972]
[1778963922571,58.84,78246.44,0.0,0.99592,1e-05,0.33972]
[1778963922636,58.84,78244.17,0.0,0.9959,1e-05,0.34096]
[1778963923816,58.84,78244.17,0.0,0.9959,1e-05,0.34096]
[1778963923911,58.84,78242.33,0.0,0.99589,1e-05,0.34197]
[1778963925815,58.84,78240.69,0.0,0.99588,1e-05,0.34286]
[1778963925855,58.84,78240.69,0.0,0.99588,1e-05,0.34286]
[1778963927812,58.84,78239.86,0.0,0.99587,1e-05,0.34332]
[1778963927920,58.84,78239.86,0.0,0.99587,1e-05,0.34332]
[1778963931811,58.84,78240.71,0.0,0.99588,1e-05,0.34287]
[1778963931927,58.84,78240.71,0.0,0.99588,1e-05,0.34287]
[1778963936565,58.84,78239.37,0.0,0.99587,1e-05,0.34362]
[1778963936809,58.84,78239.37,0.0,0.99587,1e-05,0.34362]
[1778963936910,58.84,78239.37,0.0,0.99587,1e-05,0.34363]
[1778963939525,58.84,78239.47,0.0,0.99587,1e-05,0.34357]
[1778963939560,58.84,78239.47,0.0,0.99587,1e-05,0.34357]
[1778963939686,58.84,78239.47,0.0,0.99587,1e-05,0.34357]
[1778963939811,58.84,78239.47,0.0,0.99587,1e-05,0.34357]
[1778963939888,58.84,78239.47,0.0,0.99587,1e-05,0.34357]
[1778963941815,58.84,78240.75,0.0,0.99588,1e-05,0.34289]
[1778963941906,58.84,78240.75,0.0,0.99588,1e-05,0.34289]
[1778963945811,58.84,78241.82,0.0,0.99588,1e-05,0.34233]
[1778963945928,58.84,78241.82,0.0,0.99588,1e-05,0.34233]
[1778963947811,58.84,78241.9,0.0,0.99588,1e-05,0.3423]
[1778963947925,58.84,78241.9,0.0,0.99588,1e-05,0.3423]
[1778963951816,58.84,78242.12,0.0,0.99589,1e-05,0.34219]
[1778963951924,58.84,78242.12,0.0,0.99589,1e-05,0.34219]
[1778963953791,58.84,78238.78,0.0,0.99586,1e-05,0.34403]
[1778963954980,58.84,78238.78,0.0,0.99586,1e-05,0.34403]
[1778963955035,58.84,78238.78,0.0,0.99586,1e-05,0.34403]
[1778963955059,58.84,78239.27,0.0,0.99586,1e-05,0.34376]
[1778963955171,58.84,78239.27,0.0,0.99586,1e-05,0.34376]
[1778963957724,58.84,78239.29,0.0,0.99586,1e-05,0.34375]
[1778963957817,58.84,78239.29,0.0,0.99586,1e-05,0.34375]
[1778963957844,58.84,78239.29,0.0,0.99586,1e-05,0.34375]
[1778963957911,58.84,78239.21,0.0,0.99586,1e-05,0.3438]
[1778963961815,58.84,78239.21,0.0,0.99586,1e-05,0.3438]
[1778963961890,58.84,78239.21,0.0,0.99586,1e-05,0.3438]
[1778963967891,58.84,78238.91,0.0,0.99586,1e-05,0.34398]
[1778963972827,58.84,78238.98,0.0,0.99586,1e-05,0.34394]
[1778963973028,58.84,78238.98,0.0,0.99589,1e-05,0.34195]
[1778963974940,58.84,78233.31,0.0,0.99584,1e-05,0.34504]
[1778963975947,58.84,78230.03,0.0,0.99582,1e-05,0.34683]
[1778963976954,58.84,78227.94,0.0,0.9958,1e-05,0.34798]
[1778963977349,58.84,78227.94,0.0,0.9958,1e-05,0.34798]
[1778963977566,58.84,78227.94,0.0,0.9958,1e-05,0.34798]
[1778963977961,58.84,78227.84,0.0,0.9958,1e-05,0.34803]
[1778963979975,58.84,78230.85,0.0,0.99583,1e-05,0.34638]
[1778963984009,58.84,78228.47,0.0,0.99581,1e-05,0.34769]
[1778963985011,58.84,78226.2,0.0,0.99579,1e-05,0.34894]
[1778963987025,58.84,78219.99,0.0,0.99574,1e-05,0.35237]
[1778963988032,58.84,78217.27,0.0,0.99572,1e-05,0.35388]
[1778963989039,58.84,78214.32,0.0,0.9957,1e-05,0.35553]
[1778963991053,58.84,78211.56,0.0,0.99568,1e-05,0.35708]
[1778963993067,58.84,78207.28,0.0,0.99565,1e-05,0.35949]
[1778963994074,58.84,78205.27,0.0,0.99563,1e-05,0.36063]
[1778963995197,58.84,78204.77,0.0,0.99563,1e-05,0.36091]
[1778964002130,58.84,78202.68,0.0,0.99561,1e-05,0.3621]
[1778964007165,58.84,78203.25,0.0,0.99562,1e-05,0.36178]
[1778964012204,58.84,78203.17,0.0,0.99561,1e-05,0.36182]
[1778964019253,58.84,78202.81,0.0,0.99561,1e-05,0.36203]
[1778964024288,58.84,78202.46,0.0,0.99561,1e-05,0.36223]
[1778964029323,58.84,78197.94,0.0,0.99557,1e-05,0.3648]
[1778964031337,58.84,78198.05,0.0,0.9956,1e-05,0.36265]
[1778964037379,58.84,78198.06,0.0,0.9956,1e-05,0.36265]
[1778964040400,58.84,78196.16,0.0,0.99558,1e-05,0.36373]
[1778964046442,58.84,78196.16,0.0,0.99558,1e-05,0.36373]
[1778964052484,58.84,78195.67,0.0,0.99558,1e-05,0.36401]
[1778964057519,58.84,78193.67,0.0,0.99557,1e-05,0.36516]
[1778964058526,58.84,78189.84,0.0,0.99553,1e-05,0.36736]
[1778964064573,58.84,78189.63,0.0,0.99553,1e-05,0.36748]
[1778964067594,58.84,78184.27,0.0,0.99549,1e-05,0.37058]
[1778964069608,58.84,78181.82,0.0,0.99547,1e-05,0.372]
[1778964074643,58.84,78180.27,0.0,0.99546,1e-05,0.37291]
[1778964076657,58.84,78177.55,0.0,0.99544,1e-05,0.3745]
[1778964081693,58.84,78176.65,0.0,0.99543,1e-05,0.37503]
[1778964086727,58.84,78179.01,0.0,0.99545,1e-05,0.37364]
[1778964092769,58.84,78179.88,0.0,0.99548,1e-05,0.37101]
[1778964097805,58.84,78177.44,0.0,0.99546,1e-05,0.37243]
[1778964102839,58.84,78177.48,0.0,0.99546,1e-05,0.37241]
[1778964107874,58.84,78176.7,0.0,0.99546,1e-05,0.37286]
[1778964112910,58.84,78177.1,0.0,0.99546,1e-05,0.37263]
[1778964117945,58.84,78176.73,0.0,0.99546,1e-05,0.37284]
[1778964124048,58.84,78176.93,0.0,0.99546,1e-05,0.37273]
[1778964124060,58.84,78176.93,0.0,0.99546,1e-05,0.37273]
[1778964124148,58.84,78180.33,0.0,0.99548,1e-05,0.37075]
[1778964124994,58.84,78184.85,0.0,0.99552,1e-05,0.36813]
[1778964133050,58.84,78184.97,0.0,0.99552,1e-05,0.36806]
[1778964139092,58.84,78184.97,0.0,0.99552,1e-05,0.36806]
[1778964145077,58.84,78185.06,0.0,0.99552,1e-05,0.36801]
[1778964145186,58.84,78185.06,0.0,0.99552,1e-05,0.36801]
[1778964145134,58.84,78185.02,0.0,0.99552,1e-05,0.36803]
[1778964145308,58.84,78185.02,0.0,0.99552,1e-05,0.36803]
[1778964146141,58.84,78184.84,0.0,0.99552,1e-05,0.36813]
[1778964152183,58.84,78185.34,0.0,0.99555,1e-05,0.36574]
[1778964153190,58.84,78190.44,0.0,0.99559,1e-05,0.36282]
[1778964154197,58.84,78193.95,0.0,0.99562,1e-05,0.36082]
[1778964154872,58.84,78193.95,0.0,0.99562,1e-05,0.36082]
[1778964154983,58.84,78193.95,0.0,0.99562,1e-05,0.36082]
[1778964155061,58.84,78193.95,0.0,0.99562,1e-05,0.36082]
[1778964155204,58.84,78195.31,0.0,0.99563,1e-05,0.36005]
[1778964166281,58.84,78195.38,0.0,0.99563,1e-05,0.36001]
[1778964170725,58.84,78195.74,0.0,0.99563,1e-05,0.3598]
[1778964170800,58.84,78195.74,0.0,0.99563,1e-05,0.3598]
[1778964170811,58.84,78195.74,0.0,0.99563,1e-05,0.3598]
[1778964170901,58.84,78195.74,0.0,0.99563,1e-05,0.3598]
[1778964179372,58.84,78195.74,0.0,0.99563,1e-05,0.3598]
[1778964184407,58.84,78195.74,0.0,0.99563,1e-05,0.3598]
[1778964189442,58.84,78196.1,0.0,0.99563,1e-05,0.3596]
[1778964190309,58.84,78196.1,0.0,0.99563,1e-05,0.3596]
[1778964190417,58.84,78196.1,0.0,0.99563,1e-05,0.3596]
[1778964190563,58.84,78196.1,0.0,0.99563,1e-05,0.3596]
[1778964190627,58.84,78196.07,0.0,0.99563,1e-05,0.35962]
[1778964196491,58.84,78195.64,0.0,0.99563,1e-05,0.35986]
[1778964201526,58.84,78196.22,0.0,0.99563,1e-05,0.35953]
[1778964207568,58.84,78196.38,0.0,0.99564,1e-05,0.35944]
[1778964211596,58.84,78196.49,0.0,0.99566,1e-05,0.35731]
[1778964216631,58.84,78196.38,0.0,0.99566,1e-05,0.35737]
[1778964222677,58.84,78196.59,0.0,0.99566,1e-05,0.35725]
[1778964225046,58.84,78196.38,0.0,0.99566,1e-05,0.35737]
[1778964225064,58.84,78196.38,0.0,0.99566,1e-05,0.35737]
[1778964225218,58.84,78196.38,0.0,0.99566,1e-05,0.35737]
[1778964225310,58.84,78196.38,0.0,0.99566,1e-05,0.35737]
[1778964225257,58.84,78197.94,0.0,0.99567,1e-05,0.35649]
[1778964227712,58.84,78196.07,0.0,0.99566,1e-05,0.35754]
[1778964233754,58.84,78196.92,0.0,0.99566,1e-05,0.35706]
[1778964238789,58.84,78196.88,0.0,0.99566,1e-05,0.35709]
[1778964244831,58.84,78196.52,0.0,0.99566,1e-05,0.35729]
[1778964249866,58.84,78196.71,0.0,0.99566,1e-05,0.35718]
[1778964255911,58.84,78196.74,0.0,0.99566,1e-05,0.35716]
[1778964260946,58.84,78196.88,0.0,0.99566,1e-05,0.35709]
[1778964265981,58.84,78196.3,0.0,0.99566,1e-05,0.35741]
[1778964271016,58.84,78196.75,0.0,0.99569,1e-05,0.35509]
[1778964274639,58.84,78197.5,0.0,0.99569,1e-05,0.35467]
[1778964274748,58.84,78197.5,0.0,0.99569,1e-05,0.35467]
[1778964274811,58.84,78197.5,0.0,0.99569,1e-05,0.35467]
[1778964275044,58.84,78197.46,0.0,0.99569,1e-05,0.35469]
[1778964280079,58.84,78197.56,0.0,0.99569,1e-05,0.35464]
[1778964285114,58.84,78197.53,0.0,0.99569,1e-05,0.35466]
[1778964290152,58.84,78197.49,0.0,0.99569,1e-05,0.35468]
[1778964294521,58.84,78197.6,0.0,0.99569,1e-05,0.35462]
[1778964294562,58.84,78197.6,0.0,0.99569,1e-05,0.35462]
[1778964294672,58.84,78197.6,0.0,0.99569,1e-05,0.35462]
[1778964294820,58.84,78197.6,0.0,0.99569,1e-05,0.35462]
[1778964295187,58.84,78197.92,0.0,0.9957,1e-05,0.35444]
[1778964300231,58.84,78197.99,0.0,0.9957,1e-05,0.3544]
[1778964306273,58.84,78198.1,0.0,0.9957,1e-05,0.35434]
[1778964311308,58.84,78197.93,0.0,0.9957,1e-05,0.35443]
[1778964312045,58.84,78197.93,0.0,0.9957,1e-05,0.35443]
[1778964312060,58.84,78197.93,0.0,0.9957,1e-05,0.35443]
[1778964312220,58.84,78197.93,0.0,0.9957,1e-05,0.35443]
[1778964312311,58.84,78197.93,0.0,0.9957,1e-05,0.35443]
[1778964312315,58.84,78197.97,0.0,0.9957,1e-05,0.35441]
[1778964317350,58.84,78198.15,0.0,0.9957,1e-05,0.35431]
[1778964318357,58.84,78191.87,0.0,0.99565,1e-05,0.35784]
[1778964318598,58.84,78191.87,0.0,0.99565,1e-05,0.35784]
[1778964318708,58.84,78191.87,0.0,0.99565,1e-05,0.35784]
[1778964318810,58.84,78191.87,0.0,0.99565,1e-05,0.35784]
[1778964319364,58.84,78186.79,0.0,0.99561,1e-05,0.36072]
[1778964324399,58.84,78186.3,0.0,0.99561,1e-05,0.361]
[1778964327844,58.84,78186.29,0.0,0.99561,1e-05,0.361]
[1778964327929,58.84,78186.29,0.0,0.99561,1e-05,0.361]
[1778964328062,58.84,78186.29,0.0,0.99561,1e-05,0.361]
[1778964328112,58.84,78186.94,0.0,0.99561,1e-05,0.36063]
[1778964331448,58.84,78186.74,0.0,0.99563,1e-05,0.35866]
[1778964337490,58.84,78186.77,0.0,0.99564,1e-05,0.35865]
[1778964342525,58.84,78190.31,0.0,0.99566,1e-05,0.35665]
[1778964343532,58.84,78192.4,0.0,0.99568,1e-05,0.35547]
[1778964344821,58.84,78192.4,0.0,0.99568,1e-05,0.35547]
[1778964344934,58.84,78192.4,0.0,0.99568,1e-05,0.35547]
[1778964345061,58.84,78192.4,0.0,0.99568,1e-05,0.35547]
[1778964345138,58.84,78193.4,0.0,0.99569,1e-05,0.35491]
[1778964350581,58.84,78193.42,0.0,0.99569,1e-05,0.3549]
[1778964354491,58.84,78193.28,0.0,0.99569,1e-05,0.35498]
[1778964357810,58.84,78193.6,0.0,0.99569,1e-05,0.3548]
[1778964357888,58.84,78193.37,0.0,0.99569,1e-05,0.35493]
[1778964363672,58.84,78193.08,0.0,0.99568,1e-05,0.35509]
[1778964368709,58.84,78192.97,0.0,0.99568,1e-05,0.35515]
[1778964374750,58.84,78192.93,0.0,0.99568,1e-05,0.35517]
[1778964378076,58.84,78193.29,0.0,0.99569,1e-05,0.35497]
[1778964378308,58.84,78193.29,0.0,0.99569,1e-05,0.35497]
[1778964378311,58.84,78193.11,0.0,0.99568,1e-05,0.35507]
[1778964383103,58.84,78193.11,0.0,0.99568,1e-05,0.35507]
[1778964383809,58.84,78192.93,0.0,0.99568,1e-05,0.35517]
[1778964383814,58.84,78193.15,0.0,0.99568,1e-05,0.35505]
[1778964388849,58.84,78193.2,0.0,0.99568,1e-05,0.35502]
[1778964391870,58.84,78192.98,0.0,0.99571,1e-05,0.35308]
[1778964396905,58.84,78193.34,0.0,0.99571,1e-05,0.35288]
[1778964401940,58.84,78192.96,0.0,0.99571,1e-05,0.35309]
[1778964406975,58.84,78193.33,0.0,0.99571,1e-05,0.35289]
[1778964412013,58.84,78192.98,0.0,0.99571,1e-05,0.35308]
[1778964417048,58.84,78193.05,0.0,0.99571,1e-05,0.35304]
[1778964422083,58.84,78193.41,0.0,0.99571,1e-05,0.35284]
[1778964423668,58.84,78194.17,0.0,0.99572,1e-05,0.35242]
[1778964423810,58.84,78194.17,0.0,0.99572,1e-05,0.35242]
[1778964424097,58.84,78194.25,0.0,0.99572,1e-05,0.35237]
[1778964429132,58.84,78194.61,0.0,0.99572,1e-05,0.35217]
[1778964434167,58.84,78196.22,0.0,0.99573,1e-05,0.35127]
[1778964439202,58.84,78194.91,0.0,0.99572,1e-05,0.352]
[1778964441010,58.84,78194.15,0.0,0.99572,1e-05,0.35243]
[1778964446251,58.84,78195.16,0.0,0.99572,1e-05,0.35186]
[1778964448693,58.84,78196.06,0.0,0.99573,1e-05,0.35136]
[1778964448813,58.84,78196.06,0.0,0.99573,1e-05,0.35136]
[1778964449272,58.84,78195.35,0.0,0.99573,1e-05,0.35176]
[1778964452293,58.84,78203.96,0.0,0.99582,1e-05,0.34496]
[1778964453300,58.84,78207.04,0.0,0.99584,1e-05,0.34327]
[1778964454898,58.84,78206.59,0.0,0.99583,1e-05,0.34352]
[1778964455058,58.84,78206.59,0.0,0.99583,1e-05,0.34352]
[1778964458335,58.84,78206.62,0.0,0.99583,1e-05,0.3435]
[1778964466391,58.84,78209.24,0.0,0.99585,1e-05,0.34207]
[1778964467246,58.84,78209.24,0.0,0.99585,1e-05,0.34207]
[1778964468593,58.84,78209.27,0.0,0.99585,1e-05,0.34206]
[1778964468816,58.84,78209.27,0.0,0.99585,1e-05,0.34206]
[1778964473440,58.84,78209.38,0.0,0.99586,1e-05,0.342]
[1778964477681,58.84,78209.35,0.0,0.99586,1e-05,0.34201]
[1778964479824,58.84,78209.27,0.0,0.99585,1e-05,0.34206]
[1778964481110,58.84,78209.45,0.0,0.99586,1e-05,0.34196]
[1778964481317,58.84,78209.45,0.0,0.99586,1e-05,0.34196]
[1778964486608,58.84,78209.43,0.0,0.99586,1e-05,0.34197]
[1778964491643,58.84,78209.5,0.0,0.99586,1e-05,0.34193]
[1778964496678,58.84,78209.26,0.0,0.99585,1e-05,0.34206]
[1778964501713,58.84,78209.08,0.0,0.99585,1e-05,0.34216]
[1778964504735,58.84,78202.55,0.0,0.9958,1e-05,0.34573]
[1778964511784,58.84,78203.06,0.0,0.99583,1e-05,0.34343]
[1778964513109,58.84,78203.06,0.0,0.99583,1e-05,0.34343]
[1778964513313,58.84,78203.06,0.0,0.99583,1e-05,0.34343]
[1778964513369,58.84,78203.65,0.0,0.99584,1e-05,0.3431]
[1778964514803,58.84,78203.54,0.0,0.99584,1e-05,0.34316]
[1778964514814,58.84,78203.54,0.0,0.99584,1e-05,0.34316]
[1778964514840,58.84,78203.54,0.0,0.99584,1e-05,0.34316]
[1778964515060,58.84,78203.54,0.0,0.99584,1e-05,0.34316]
[1778964523868,58.84,78203.54,0.0,0.99584,1e-05,0.34316]
[1778964525510,58.84,78203.54,0.0,0.99584,1e-05,0.34316]
[1778964525560,58.84,78203.54,0.0,0.99584,1e-05,0.34316]
[1778964525553,58.84,78203.38,0.0,0.99583,1e-05,0.34325]
[1778964525882,58.84,78203.58,0.0,0.99584,1e-05,0.34314]
[1778964526922,58.84,78203.58,0.0,0.99584,1e-05,0.34314]
[1778964527031,58.84,78203.58,0.0,0.99584,1e-05,0.34314]
[1778964527064,58.84,78203.58,0.0,0.99584,1e-05,0.34314]
[1778964532931,58.84,78203.91,0.0,0.99584,1e-05,0.34296]
[1778964537966,58.84,78204.86,0.0,0.99585,1e-05,0.34244]
[1778964540987,58.84,78206.62,0.0,0.99586,1e-05,0.34148]
[1778964542926,58.84,78207.05,0.0,0.99586,1e-05,0.34125]
[1778964543060,58.84,78207.05,0.0,0.99586,1e-05,0.34125]
[1778964543078,58.84,78207.19,0.0,0.99586,1e-05,0.34117]
[1778964544349,58.84,78207.19,0.0,0.99586,1e-05,0.34117]
[1778964544490,58.84,78207.19,0.0,0.99586,1e-05,0.34117]
[1778964544561,58.84,78207.19,0.0,0.99586,1e-05,0.34117]
[1778964550051,58.84,78207.19,0.0,0.99586,1e-05,0.34117]
[1778964553540,58.84,78207.16,0.0,0.99586,1e-05,0.34119]
[1778964553561,58.84,78207.16,0.0,0.99586,1e-05,0.34119]
[1778964553641,58.84,78207.6,0.0,0.99587,1e-05,0.34095]
[1778964555073,58.84,78207.67,0.0,0.99587,1e-05,0.34091]
[1778964555184,58.84,78207.67,0.0,0.99587,1e-05,0.34091]
[1778964555310,58.84,78207.67,0.0,0.99587,1e-05,0.34091]
[1778964556093,58.84,78213.77,0.0,0.99591,1e-05,0.33761]
[1778964561128,58.84,78215.18,0.0,0.99592,1e-05,0.33686]
[1778964566163,58.84,78215.69,0.0,0.99593,1e-05,0.33658]
[1778964576234,58.84,78217.82,0.0,0.99596,1e-05,0.33345]
[1778964578583,58.84,78217.89,0.0,0.99597,1e-05,0.33342]
[1778964578661,58.84,78217.85,0.0,0.99596,1e-05,0.33344]
[1778964578810,58.84,78217.85,0.0,0.99596,1e-05,0.33344]
[1778964579255,58.84,78217.89,0.0,0.99597,1e-05,0.33342]
[1778964579870,58.84,78217.89,0.0,0.99597,1e-05,0.33342]
[1778964579915,58.84,78217.89,0.0,0.99597,1e-05,0.33342]
[1778964580063,58.84,78217.89,0.0,0.99597,1e-05,0.33342]
[1778964585297,58.84,78217.72,0.0,0.99596,1e-05,0.33351]
[1778964590332,58.84,78217.6,0.0,0.99596,1e-05,0.33357]
[1778964596374,58.84,78218.16,0.0,0.99597,1e-05,0.33327]
[1778964597478,58.84,78218.16,0.0,0.99597,1e-05,0.33327]
[1778964597559,58.84,78218.16,0.0,0.99597,1e-05,0.33327]
[1778964597571,58.84,78218.12,0.0,0.99597,1e-05,0.33329]
[1778964598782,58.84,78218.19,0.0,0.99597,1e-05,0.33326]
[1778964598814,58.84,78218.19,0.0,0.99597,1e-05,0.33326]
[1778964599065,58.84,78218.19,0.0,0.99597,1e-05,0.33326]
[1778964601409,58.84,78220.67,0.0,0.99599,1e-05,0.33194]
[1778964602306,58.84,78220.67,0.0,0.99599,1e-05,0.33194]
[1778964602559,58.84,78220.67,0.0,0.99599,1e-05,0.33194]
[1778964602632,58.84,78223.89,0.0,0.99601,1e-05,0.33023]
[1778964603423,58.84,78227.5,0.0,0.99603,1e-05,0.32833]
[1778964604041,58.84,78227.5,0.0,0.99603,1e-05,0.32833]
[1778964604062,58.84,78227.5,0.0,0.99603,1e-05,0.32833]
[1778964604150,58.84,78227.5,0.0,0.99603,1e-05,0.32833]
[1778964604312,58.84,78227.5,0.0,0.99603,1e-05,0.32833]
[1778964608458,58.84,78225.67,0.0,0.99602,1e-05,0.32929]
[1778964618529,58.84,78225.55,0.0,0.99602,1e-05,0.32935]
[1778964619228,58.84,78225.55,0.0,0.99602,1e-05,0.32935]
[1778964619309,58.84,78225.55,0.0,0.99602,1e-05,0.32935]
[1778964619536,58.84,78223.29,0.0,0.996,1e-05,0.33055]
[1778964620657,58.84,78223.29,0.0,0.996,1e-05,0.33055]
[1778964620702,58.84,78223.29,0.0,0.996,1e-05,0.33055]
[1778964620543,58.84,78221.99,0.0,0.99599,1e-05,0.33124]
[1778964620811,58.84,78221.99,0.0,0.99599,1e-05,0.33124]
[1778964626585,58.84,78221.78,0.0,0.99599,1e-05,0.33135]
[1778964635648,58.84,78221.6,0.0,0.99602,1e-05,0.32947]
[1778964641135,58.84,78221.91,0.0,0.99602,1e-05,0.32931]
[1778964641311,58.84,78221.91,0.0,0.99602,1e-05,0.32931]
[1778964641410,58.84,78221.91,0.0,0.99602,1e-05,0.32931]
[1778964642576,58.84,78221.91,0.0,0.99602,1e-05,0.32931]
[1778964642678,58.84,78221.91,0.0,0.99602,1e-05,0.32931]
[1778964642812,58.84,78221.91,0.0,0.99602,1e-05,0.32931]
[1778964648739,58.84,78221.88,0.0,0.99602,1e-05,0.32933]
[1778964658810,58.84,78221.88,0.0,0.99602,1e-05,0.32933]
[1778964659907,58.84,78221.88,0.0,0.99602,1e-05,0.32933]
[1778964660068,58.84,78221.88,0.0,0.99602,1e-05,0.32933]
[1778964660120,58.84,78221.88,0.0,0.99602,1e-05,0.32933]
[1778964660824,58.84,78214.58,0.0,0.99596,1e-05,0.3332]
[1778964662524,58.84,78214.58,0.0,0.99596,1e-05,0.3332]
[1778964662562,58.84,78214.58,0.0,0.99596,1e-05,0.3332]
[1778964662639,58.84,78214.58,0.0,0.99596,1e-05,0.3332]
[1778964662812,58.84,78214.1,0.0,0.99596,1e-05,0.33346]
[1778964662855,58.84,78210.84,0.0,0.99594,1e-05,0.3352]
[1778964664868,58.84,78212.85,0.0,0.99595,1e-05,0.33412]
[1778964666103,58.84,78212.85,0.0,0.99595,1e-05,0.33412]
[1778964666312,58.84,78212.85,0.0,0.99595,1e-05,0.33412]
[1778964666599,58.84,78212.85,0.0,0.99595,1e-05,0.33412]
[1778964666666,58.84,78212.85,0.0,0.99595,1e-05,0.33412]
[1778964666700,58.84,78213.49,0.0,0.99596,1e-05,0.33378]
[1778964666811,58.84,78213.49,0.0,0.99596,1e-05,0.33378]
[1778964667889,58.84,78212.38,0.0,0.99595,1e-05,0.33437]
[1778964676331,58.84,78211.67,0.0,0.99594,1e-05,0.33475]
[1778964676562,58.84,78211.67,0.0,0.99594,1e-05,0.33475]
[1778964676585,58.84,78215.41,0.0,0.99597,1e-05,0.33276]
[1778964676955,58.84,78217.06,0.0,0.99598,1e-05,0.33188]
[1778964677929,58.84,78217.06,0.0,0.99598,1e-05,0.33188]
[1778964677992,58.84,78217.06,0.0,0.99598,1e-05,0.33188]
[1778964678065,58.84,78217.06,0.0,0.99598,1e-05,0.33188]
[1778964681990,58.84,78218.59,0.0,0.99599,1e-05,0.33107]
[1778964682865,58.84,78218.59,0.0,0.99599,1e-05,0.33107]
[1778964683060,58.84,78218.59,0.0,0.99599,1e-05,0.33107]
[1778964683630,58.84,78218.59,0.0,0.99599,1e-05,0.33107]
[1778964683690,58.84,78219.32,0.0,0.996,1e-05,0.33068]
[1778964684083,58.84,78219.32,0.0,0.996,1e-05,0.33068]
[1778964684142,58.84,78219.32,0.0,0.996,1e-05,0.33068]
[1778964684321,58.84,78219.32,0.0,0.996,1e-05,0.33068]
[1778964690046,58.84,78219.83,0.0,0.996,1e-05,0.33041]
[1778964691053,58.84,78219.86,0.0,0.99603,1e-05,0.32843]
[1778964696746,58.84,78219.9,0.0,0.99603,1e-05,0.32841]
[1778964696817,58.84,78220.46,0.0,0.99603,1e-05,0.32811]
[1778964696850,58.84,78220.46,0.0,0.99603,1e-05,0.32811]
[1778964697062,58.84,78220.46,0.0,0.99603,1e-05,0.32811]
[1778964702130,58.84,78221.4,0.0,0.99604,1e-05,0.32762]
[1778964707165,58.84,78220.79,0.0,0.99603,1e-05,0.32794]
[1778964708407,58.84,78220.79,0.0,0.99603,1e-05,0.32794]
[1778964708518,58.84,78220.79,0.0,0.99603,1e-05,0.32794]
[1778964708565,58.84,78220.79,0.0,0.99603,1e-05,0.32794]
[1778964715221,58.84,78220.8,0.0,0.99603,1e-05,0.32793]
[1778964717759,58.84,78221.04,0.0,0.99603,1e-05,0.32781]
[1778964717811,58.84,78221.04,0.0,0.99603,1e-05,0.32781]
[1778964717863,58.84,78220.6,0.0,0.99603,1e-05,0.32804]
[1778964718060,58.84,78220.6,0.0,0.99603,1e-05,0.32804]
[1778964723277,58.84,78220.53,0.0,0.99603,1e-05,0.32807]
[1778964728312,58.84,78220.73,0.0,0.99603,1e-05,0.32797]
[1778964733347,58.84,78220.5,0.0,0.99603,1e-05,0.32809]
[1778964738383,58.84,78220.76,0.0,0.99603,1e-05,0.32795]
[1778964738946,58.84,78220.76,0.0,0.99603,1e-05,0.32795]
[1778964739809,58.84,78220.76,0.0,0.99603,1e-05,0.32795]
[1778964740397,58.84,78220.75,0.0,0.99603,1e-05,0.32796]
[1778964745432,58.84,78220.83,0.0,0.99603,1e-05,0.32792]
[1778964755502,58.84,78220.85,0.0,0.99606,1e-05,0.32595]
[1778964760537,58.84,78220.82,0.0,0.99606,1e-05,0.32596]
[1778964766579,58.84,78220.64,0.0,0.99605,1e-05,0.32606]
[1778964771614,58.84,78220.9,0.0,0.99606,1e-05,0.32592]
[1778964773462,58.84,78221.06,0.0,0.99606,1e-05,0.32584]
[1778964773509,58.84,78221.06,0.0,0.99606,1e-05,0.32584]
[1778964773562,58.84,78221.06,0.0,0.99606,1e-05,0.32584]
[1778964773650,58.84,78221.06,0.0,0.99606,1e-05,0.32584]
[1778964775809,58.84,78221.1,0.0,0.99606,1e-05,0.32582]
[1778964775921,58.84,78221.15,0.0,0.99606,1e-05,0.32579]
[1778964777813,58.84,78221.19,0.0,0.99606,1e-05,0.32577]
[1778964777921,58.84,78221.01,0.0,0.99606,1e-05,0.32586]
[1778964781809,58.84,78221.06,0.0,0.99606,1e-05,0.32584]
[1778964781845,58.84,78221.06,0.0,0.99606,1e-05,0.32584]
[1778964783809,58.84,78220.97,0.0,0.99606,1e-05,0.32588]
[1778964783925,58.84,78221.01,0.0,0.99606,1e-05,0.32586]
[1778964787809,58.84,78220.86,0.0,0.99606,1e-05,0.32594]
[1778964787919,58.84,78220.76,0.0,0.99606,1e-05,0.32599]
[1778964791810,58.84,78220.86,0.0,0.99606,1e-05,0.32594]
[1778964791920,58.84,78220.68,0.0,0.99606,1e-05,0.32604]
[1778964793809,58.84,78220.74,0.0,0.99606,1e-05,0.326]
[1778964793861,58.84,78220.74,0.0,0.99606,1e-05,0.326]
[1778964797810,58.84,78220.64,0.0,0.99605,1e-05,0.32606]
[1778964797920,58.84,78220.79,0.0,0.99606,1e-05,0.32598]
[1778964801809,58.84,78220.78,0.0,0.99606,1e-05,0.32598]
[1778964801920,58.84,78220.58,0.0,0.99605,1e-05,0.32609]
[1778964803808,58.84,78220.81,0.0,0.99606,1e-05,0.32597]
[1778964803921,58.84,78220.65,0.0,0.99605,1e-05,0.32605]
[1778964809229,58.84,78220.69,0.0,0.99606,1e-05,0.32603]
[1778964809308,58.84,78220.69,0.0,0.99606,1e-05,0.32603]
[1778964809330,58.84,78220.69,0.0,0.99606,1e-05,0.32603]
[1778964811897,58.84,78220.86,0.0,0.99608,1e-05,0.32399]
[1778964815439,58.84,78220.57,0.0,0.99608,1e-05,0.32414]
[1778964815546,58.84,78220.57,0.0,0.99608,1e-05,0.32414]
[1778964815560,58.84,78220.57,0.0,0.99608,1e-05,0.32414]
[1778964815673,58.84,78220.57,0.0,0.99608,1e-05,0.32414]
[1778964817808,58.84,78220.72,0.0,0.99608,1e-05,0.32406]
[1778964817920,58.84,78220.61,0.0,0.99608,1e-05,0.32412]
[1778964819809,58.84,78220.61,0.0,0.99608,1e-05,0.32412]
[1778964819834,58.84,78220.61,0.0,0.99608,1e-05,0.32412]
[1778964821811,58.84,78220.57,0.0,0.99608,1e-05,0.32414]
[1778964821917,58.84,78220.57,0.0,0.99608,1e-05,0.32414]
[1778964825809,58.84,78220.64,0.0,0.99608,1e-05,0.3241]
[1778964825923,58.84,78220.64,0.0,0.99608,1e-05,0.3241]
[1778964827809,58.84,78220.71,0.0,0.99608,1e-05,0.32407]
[1778964827918,58.84,78220.71,0.0,0.99608,1e-05,0.32407]
[1778964831809,58.84,78220.5,0.0,0.99608,1e-05,0.32418]
[1778964831921,58.84,78220.5,0.0,0.99608,1e-05,0.32418]
[1778964833810,58.84,78220.54,0.0,0.99608,1e-05,0.32416]
[1778964833920,58.84,78220.54,0.0,0.99608,1e-05,0.32416]
[1778964839087,58.84,78221.17,0.0,0.99608,1e-05,0.32383]
[1778964841638,58.84,78221.35,0.0,0.99608,1e-05,0.32373]
[1778964841745,58.84,78221.35,0.0,0.99608,1e-05,0.32373]
[1778964841809,58.84,78221.35,0.0,0.99608,1e-05,0.32373]
[1778964842108,58.84,78224.19,0.0,0.9961,1e-05,0.32226]
[1778964843115,58.84,78226.21,0.0,0.99612,1e-05,0.32121]
[1778964845049,58.84,78226.28,0.0,0.99612,1e-05,0.32117]
[1778964845062,58.84,78226.28,0.0,0.99612,1e-05,0.32117]
[1778964845082,58.84,78226.28,0.0,0.99612,1e-05,0.32117]
[1778964846136,58.84,78228.2,0.0,0.99613,1e-05,0.32018]
[1778964851171,58.84,78228.09,0.0,0.99613,1e-05,0.32024]
[1778964856888,58.84,78228.12,0.0,0.99613,1e-05,0.32022]
[1778964862249,58.84,78227.91,0.0,0.99613,1e-05,0.32033]
[1778964869950,58.84,78227.91,0.0,0.99613,1e-05,0.32033]
[1778964870061,58.84,78227.91,0.0,0.99613,1e-05,0.32033]
[1778964870162,58.84,78227.91,0.0,0.99613,1e-05,0.32033]
[1778964871958,58.84,78227.91,0.0,0.99613,1e-05,0.32033]
[1778964872058,58.84,78227.91,0.0,0.99613,1e-05,0.32033]
[1778964872687,58.84,78227.91,0.0,0.99613,1e-05,0.32033]
[1778964872747,58.84,78227.86,0.0,0.99615,1e-05,0.31843]
[1778964875809,58.84,78227.77,0.0,0.99615,1e-05,0.31847]
[1778964875916,58.84,78227.77,0.0,0.99615,1e-05,0.31847]
[1778964875911,58.84,78227.79,0.0,0.99615,1e-05,0.31846]
[1778964876058,58.84,78227.79,0.0,0.99615,1e-05,0.31846]
[1778964876347,58.84,78227.87,0.0,0.99615,1e-05,0.31842]
[1778964878397,58.84,78227.78,0.0,0.99615,1e-05,0.31847]
[1778964879560,58.84,78227.78,0.0,0.99615,1e-05,0.31847]
[1778964882694,58.84,78225.93,0.0,0.99614,1e-05,0.31942]
[1778964882741,58.84,78225.93,0.0,0.99614,1e-05,0.31942]
[1778964882810,58.84,78225.93,0.0,0.99614,1e-05,0.31942]
[1778964882910,58.84,78225.7,0.0,0.99614,1e-05,0.31954]
[1778964888431,58.84,78226.18,0.0,0.99614,1e-05,0.31929]
[1778964893466,58.84,78226.4,0.0,0.99614,1e-05,0.31918]
[1778964898501,58.84,78226.28,0.0,0.99614,1e-05,0.31924]
[1778964903536,58.84,78226.57,0.0,0.99614,1e-05,0.31909]
[1778964909578,58.84,78226.49,0.0,0.99614,1e-05,0.31913]
[1778964915620,58.84,78226.5,0.0,0.99614,1e-05,0.31913]
[1778964920655,58.84,78226.89,0.0,0.99614,1e-05,0.31892]
[1778964925690,58.84,78226.67,0.0,0.99614,1e-05,0.31904]
[1778964930725,58.84,78226.92,0.0,0.99615,1e-05,0.31891]
[1778964931732,58.84,78226.74,0.0,0.99617,1e-05,0.31708]
[1778964936767,58.84,78226.74,0.0,0.99617,1e-05,0.31708]
[1778964941802,58.84,78226.7,0.0,0.99617,1e-05,0.3171]
[1778964947844,58.84,78226.74,0.0,0.99617,1e-05,0.31708]
[1778964953886,58.84,78226.78,0.0,0.99617,1e-05,0.31706]
[1778964958925,58.84,78227.17,0.0,0.99617,1e-05,0.31686]
[1778964964697,58.84,78227.12,0.0,0.99617,1e-05,0.31688]
[1778964964758,58.84,78227.12,0.0,0.99617,1e-05,0.31688]
[1778964964811,58.84,78227.12,0.0,0.99617,1e-05,0.31688]
[1778964964910,58.84,78227.12,0.0,0.99617,1e-05,0.31688]
[1778964971008,58.84,78227.16,0.0,0.99617,1e-05,0.31686]
[1778964977050,58.84,78227.15,0.0,0.99617,1e-05,0.31687]
[1778964977694,58.84,78227.15,0.0,0.99617,1e-05,0.31687]
[1778964979823,58.84,78227.19,0.0,0.99617,1e-05,0.31685]
[1778964979914,58.84,78227.19,0.0,0.99617,1e-05,0.31685]
[1778964991148,58.84,78227.22,0.0,0.99619,1e-05,0.31491]
[1778964997190,58.84,78227.22,0.0,0.99619,1e-05,0.31491]
[1778964999060,58.84,78227.22,0.0,0.99619,1e-05,0.31491]
[1778964999312,58.84,78227.22,0.0,0.99619,1e-05,0.31491]
[1778964999411,58.84,78227.26,0.0,0.99619,1e-05,0.31489]
[1778965000774,58.84,78227.26,0.0,0.99619,1e-05,0.31489]
[1778965000810,58.84,78227.26,0.0,0.99619,1e-05,0.31489]
[1778965006253,58.84,78227.59,0.0,0.9962,1e-05,0.31472]
[1778965007822,58.84,78227.59,0.0,0.9962,1e-05,0.31472]
[1778965008063,58.84,78227.59,0.0,0.9962,1e-05,0.31472]
[1778965007910,58.84,78227.34,0.0,0.99619,1e-05,0.31485]
[1778965009718,58.84,78227.24,0.0,0.99619,1e-05,0.3149]
[1778965009811,58.84,78227.24,0.0,0.99619,1e-05,0.3149]
[1778965016324,58.84,78227.74,0.0,0.9962,1e-05,0.31465]
[1778965021358,58.84,78227.42,0.0,0.99619,1e-05,0.31481]
[1778965024379,58.84,78232.45,0.0,0.99623,1e-05,0.31225]
[1778965025886,58.84,78232.45,0.0,0.99623,1e-05,0.31225]
[1778965026068,58.84,78232.45,0.0,0.99623,1e-05,0.31225]
[1778965026110,58.84,78234.19,0.0,0.99624,1e-05,0.31137]
[1778965026860,58.84,78234.19,0.0,0.99624,1e-05,0.31137]
[1778965027061,58.84,78234.19,0.0,0.99624,1e-05,0.31137]
[1778965031252,58.84,78234.76,0.0,0.99624,1e-05,0.31109]
[1778965031320,58.84,78234.76,0.0,0.99624,1e-05,0.31109]
[1778965031428,58.84,78234.71,0.0,0.99624,1e-05,0.31111]
[1778965036464,58.84,78235.11,0.0,0.99625,1e-05,0.31091]
[1778965043122,58.84,78235.13,0.0,0.99625,1e-05,0.3109]
[1778965043137,58.84,78235.13,0.0,0.99625,1e-05,0.3109]
[1778965043155,58.84,78235.24,0.0,0.99625,1e-05,0.31084]
[1778965043313,58.84,78235.24,0.0,0.99625,1e-05,0.31084]
[1778965044517,58.84,78235.49,0.0,0.99625,1e-05,0.31072]
[1778965044565,58.84,78235.49,0.0,0.99625,1e-05,0.31072]
[1778965044569,58.84,78235.49,0.0,0.99625,1e-05,0.31072]
[1778965044812,58.84,78235.49,0.0,0.99625,1e-05,0.31072]
[1778965050564,58.84,78235.84,0.0,0.99625,1e-05,0.31054]
[1778965051571,58.84,78235.95,0.0,0.99628,1e-05,0.30859]
[1778965052905,58.84,78235.95,0.0,0.99628,1e-05,0.30859]
[1778965055814,58.84,78235.87,0.0,0.99627,1e-05,0.30863]
[1778965055892,58.84,78235.46,0.0,0.99627,1e-05,0.30884]
[1778965060634,58.84,78238.23,0.0,0.99629,1e-05,0.30745]
[1778965065669,58.84,78238.05,0.0,0.99629,1e-05,0.30754]
[1778965067548,58.84,78237.91,0.0,0.99629,1e-05,0.30761]
[1778965067561,58.84,78237.91,0.0,0.99629,1e-05,0.30761]
[1778965067649,58.84,78237.91,0.0,0.99629,1e-05,0.30761]
[1778965069051,58.84,78237.91,0.0,0.99629,1e-05,0.30761]
[1778965069062,58.84,78237.91,0.0,0.99629,1e-05,0.30761]
[1778965069090,58.84,78237.91,0.0,0.99629,1e-05,0.30761]
[1778965069313,58.84,78237.91,0.0,0.99629,1e-05,0.30761]
[1778965076746,58.84,78237.91,0.0,0.99629,1e-05,0.30761]
[1778965082788,58.84,78238.02,0.0,0.99629,1e-05,0.30756]
[1778965085582,58.84,78237.69,0.0,0.99629,1e-05,0.30772]
[1778965085813,58.84,78237.69,0.0,0.99629,1e-05,0.30772]
[1778965085912,58.84,78237.66,0.0,0.99629,1e-05,0.30774]
[1778965087041,58.84,78237.66,0.0,0.99629,1e-05,0.30774]
[1778965087060,58.84,78237.66,0.0,0.99629,1e-05,0.30774]
[1778965087153,58.84,78237.66,0.0,0.99629,1e-05,0.30774]
[1778965087310,58.84,78237.94,0.0,0.99629,1e-05,0.3076]
[1778965092858,58.84,78237.91,0.0,0.99629,1e-05,0.30761]
[1778965097893,58.84,78237.7,0.0,0.99629,1e-05,0.30772]
[1778965102928,58.84,78237.95,0.0,0.99629,1e-05,0.30759]
[1778965105694,58.84,78237.78,0.0,0.99629,1e-05,0.30768]
[1778965105813,58.84,78237.78,0.0,0.99629,1e-05,0.30768]
[1778965105949,58.84,78237.99,0.0,0.99629,1e-05,0.30757]
[1778965107116,58.84,78237.99,0.0,0.99629,1e-05,0.30757]
[1778965107205,58.84,78237.99,0.0,0.99629,1e-05,0.30757]
[1778965107278,58.84,78241.81,0.0,0.99631,1e-05,0.30567]
[1778965107310,58.84,78241.81,0.0,0.99631,1e-05,0.30567]
[1778965107963,58.84,78244.02,0.0,0.99633,1e-05,0.30457]
[1778965117026,58.84,78243.75,0.0,0.99635,1e-05,0.30283]
[1778965122061,58.84,78243.73,0.0,0.99635,1e-05,0.30284]
[1778965123068,58.84,78234.61,0.0,0.99629,1e-05,0.30738]
[1778965123754,58.84,78234.61,0.0,0.99629,1e-05,0.30738]
[1778965123812,58.84,78234.61,0.0,0.99629,1e-05,0.30738]
[1778965124078,58.84,78231.15,0.0,0.99626,1e-05,0.30911]
[1778965124909,58.84,78231.15,0.0,0.99626,1e-05,0.30911]
[1778965125011,58.84,78231.15,0.0,0.99626,1e-05,0.30911]
[1778965125064,58.84,78231.15,0.0,0.99626,1e-05,0.30911]
[1778965130120,58.84,78231.28,0.0,0.99627,1e-05,0.30905]
[1778965135155,58.84,78231.7,0.0,0.99627,1e-05,0.30884]
[1778965136139,58.84,78231.7,0.0,0.99627,1e-05,0.30884]
[1778965136240,58.84,78231.7,0.0,0.99627,1e-05,0.30884]
[1778965136796,58.84,78231.7,0.0,0.99627,1e-05,0.30884]
[1778965136804,58.84,78231.7,0.0,0.99627,1e-05,0.30884]
[1778965137059,58.84,78231.7,0.0,0.99627,1e-05,0.30884]
[1778965137159,58.84,78231.7,0.0,0.99627,1e-05,0.30884]
[1778965141819,58.84,78231.87,0.0,0.99627,1e-05,0.30875]
[1778965142204,58.84,78232.0,0.0,0.99627,1e-05,0.30868]
[1778965147239,58.84,78231.86,0.0,0.99627,1e-05,0.30876]
[1778965148246,58.84,78238.88,0.0,0.99632,1e-05,0.30525]
[1778965149253,58.84,78240.67,0.0,0.99633,1e-05,0.30436]
[1778965154288,58.84,78241.59,0.0,0.99634,1e-05,0.3039]
[1778965159323,58.84,78241.69,0.0,0.99634,1e-05,0.30385]
[1778965164359,58.84,78240.99,0.0,0.99633,1e-05,0.3042]
[1778965169393,58.84,78241.16,0.0,0.99633,1e-05,0.30412]
[1778965171407,58.84,78241.03,0.0,0.99635,1e-05,0.30231]
[1778965176442,58.84,78239.45,0.0,0.99634,1e-05,0.30309]
[1778965182484,58.84,78239.23,0.0,0.99634,1e-05,0.3032]
[1778965187519,58.84,78239.8,0.0,0.99635,1e-05,0.30292]
[1778965192554,58.84,78239.96,0.0,0.99635,1e-05,0.30284]
[1778965196582,58.84,78236.18,0.0,0.99632,1e-05,0.30471]
[1778965197590,58.84,78224.13,0.0,0.99624,1e-05,0.31075]
[1778965198596,58.84,78226.85,0.0,0.99626,1e-05,0.30938]
[1778965199603,58.84,78220.55,0.0,0.99621,1e-05,0.31256]
[1778965201617,58.84,78215.21,0.0,0.99618,1e-05,0.31529]
[1778965202624,58.84,78208.88,0.0,0.99613,1e-05,0.31854]
[1778965203631,58.84,78212.73,0.0,0.99616,1e-05,0.31656]
[1778965204638,58.84,78215.54,0.0,0.99618,1e-05,0.31512]
[1778965206653,58.84,78217.95,0.0,0.9962,1e-05,0.31389]
[1778965209673,58.84,78219.25,0.0,0.99621,1e-05,0.31322]
[1778965214708,58.84,78219.69,0.0,0.99621,1e-05,0.313]
[1778965219744,58.84,78220.72,0.0,0.99622,1e-05,0.31248]
[1778965222057,58.84,78220.69,0.0,0.99622,1e-05,0.31249]
[1778965222118,58.84,78220.69,0.0,0.99622,1e-05,0.31249]
[1778965222312,58.84,78220.69,0.0,0.99622,1e-05,0.31249]
[1778965223810,58.84,78220.65,0.0,0.99622,1e-05,0.31251]
[1778965223910,58.84,78220.64,0.0,0.99622,1e-05,0.31252]
[1778965229814,58.84,78221.88,0.0,0.99622,1e-05,0.31189]
[1778965231828,58.84,78222.03,0.0,0.99625,1e-05,0.30991]
[1778965235856,58.84,78224.14,0.0,0.99626,1e-05,0.30884]
[1778965238325,58.84,78224.2,0.0,0.99626,1e-05,0.30881]
[1778965238410,58.84,78224.18,0.0,0.99626,1e-05,0.30882]
[1778965238560,58.84,78224.18,0.0,0.99626,1e-05,0.30882]
[1778965239398,58.84,78224.18,0.0,0.99626,1e-05,0.30882]
[1778965239423,58.84,78224.18,0.0,0.99626,1e-05,0.30882]
[1778965239567,58.84,78224.18,0.0,0.99626,1e-05,0.30882]
[1778965239884,58.84,78224.23,0.0,0.99626,1e-05,0.3088]
[1778965241812,58.84,78224.2,0.0,0.99626,1e-05,0.30881]
[1778965241898,58.84,78224.25,0.0,0.99626,1e-05,0.30879]
[1778965243912,58.84,78227.45,0.0,0.99628,1e-05,0.30718]
[1778965245327,58.84,78227.45,0.0,0.99628,1e-05,0.30718]
[1778965245437,58.84,78228.0,0.0,0.99629,1e-05,0.30691]
[1778965245567,58.84,78228.0,0.0,0.99629,1e-05,0.30691]
[1778965251968,58.84,78228.49,0.0,0.99629,1e-05,0.30666]
[1778965257003,58.84,78228.38,0.0,0.99629,1e-05,0.30672]
[1778965262038,58.84,78228.63,0.0,0.99629,1e-05,0.30659]
[1778965267073,58.84,78228.67,0.0,0.99629,1e-05,0.30657]
[1778965272108,58.84,78228.71,0.0,0.99629,1e-05,0.30655]
[1778965273027,58.84,78228.71,0.0,0.99629,1e-05,0.30655]
[1778965273058,58.84,78228.71,0.0,0.99629,1e-05,0.30655]
[1778965273128,58.84,78228.71,0.0,0.99629,1e-05,0.30655]
[1778965274150,58.84,78228.71,0.0,0.99629,1e-05,0.30655]
[1778965274209,58.84,78228.71,0.0,0.99629,1e-05,0.30655]
[1778965274311,58.84,78228.71,0.0,0.99629,1e-05,0.30655]
[1778965280164,58.84,78229.26,0.0,0.9963,1e-05,0.30628]
[1778965285199,58.84,78230.24,0.0,0.9963,1e-05,0.30579]
[1778965290234,58.84,78230.39,0.0,0.9963,1e-05,0.30571]
[1778965291241,58.84,78230.35,0.0,0.99633,1e-05,0.30385]
[1778965294449,58.84,78230.46,0.0,0.99633,1e-05,0.3038]
[1778965294560,58.84,78230.3,0.0,0.99633,1e-05,0.30388]
[1778965295242,58.84,78230.3,0.0,0.99633,1e-05,0.30388]
[1778965295315,58.84,78230.3,0.0,0.99633,1e-05,0.30388]
[1778965295346,58.84,78230.3,0.0,0.99633,1e-05,0.30388]
[1778965295401,58.84,78230.33,0.0,0.99633,1e-05,0.30386]
[1778965295570,58.84,78230.33,0.0,0.99633,1e-05,0.30386]
[1778965301312,58.84,78230.3,0.0,0.99633,1e-05,0.30388]
[1778965306347,58.84,78230.22,0.0,0.99633,1e-05,0.30392]
[1778965307354,58.84,78228.3,0.0,0.99631,1e-05,0.30487]
[1778965312389,58.84,78227.75,0.0,0.99631,1e-05,0.30515]
[1778965312917,58.84,78227.75,0.0,0.99631,1e-05,0.30515]
[1778965313060,58.84,78227.75,0.0,0.99631,1e-05,0.30515]
[1778965313396,58.84,78228.24,0.0,0.99631,1e-05,0.3049]
[1778965313626,58.84,78228.24,0.0,0.99631,1e-05,0.3049]
[1778965313677,58.84,78228.24,0.0,0.99631,1e-05,0.3049]
[1778965313812,58.84,78228.24,0.0,0.99631,1e-05,0.3049]
[1778965319439,58.84,78226.98,0.0,0.9963,1e-05,0.30553]
[1778965320722,58.84,78227.14,0.0,0.9963,1e-05,0.30545]
[1778965320811,58.84,78227.14,0.0,0.9963,1e-05,0.30545]
[1778965321264,58.84,78227.14,0.0,0.9963,1e-05,0.30545]
[1778965321294,58.84,78227.14,0.0,0.9963,1e-05,0.30545]
[1778965321313,58.84,78227.14,0.0,0.9963,1e-05,0.30545]
[1778965321453,58.84,78227.31,0.0,0.99631,1e-05,0.30537]
[1778965329510,58.84,78227.19,0.0,0.9963,1e-05,0.30543]
[1778965332872,58.84,78227.14,0.0,0.9963,1e-05,0.30545]
[1778965333059,58.84,78227.14,0.0,0.9963,1e-05,0.30545]
[1778965333160,58.84,78227.19,0.0,0.9963,1e-05,0.30543]
[1778965333864,58.84,78227.19,0.0,0.9963,1e-05,0.30543]
[1778965333910,58.84,78227.19,0.0,0.9963,1e-05,0.30543]
[1778965334067,58.84,78227.19,0.0,0.9963,1e-05,0.30543]
[1778965334545,58.84,78240.77,0.0,0.9964,1e-05,0.29872]
[1778965335552,58.84,78243.51,0.0,0.99641,1e-05,0.29738]
[1778965337869,58.84,78243.79,0.0,0.99642,1e-05,0.29725]
[1778965338060,58.84,78243.79,0.0,0.99642,1e-05,0.29725]
[1778965338142,58.84,78246.95,0.0,0.99644,1e-05,0.29571]
[1778965340436,58.84,78246.95,0.0,0.99644,1e-05,0.29571]
[1778965340491,58.84,78246.95,0.0,0.99644,1e-05,0.29571]
[1778965340560,58.84,78246.94,0.0,0.99644,1e-05,0.29572]
[1778965346351,58.84,78247.39,0.0,0.99644,1e-05,0.2955]
[1778965347338,58.84,78247.4,0.0,0.99644,1e-05,0.2955]
[1778965347424,58.84,78247.4,0.0,0.99644,1e-05,0.2955]
[1778965347562,58.84,78247.35,0.0,0.99644,1e-05,0.29552]
[1778965347818,58.84,78247.35,0.0,0.99644,1e-05,0.29552]
[1778965348643,58.84,78247.44,0.0,0.99644,1e-05,0.29548]
[1778965352672,58.84,78247.5,0.0,0.99646,1e-05,0.29361]
[1778965358136,58.84,78247.42,0.0,0.99646,1e-05,0.29365]
[1778965358183,58.84,78247.42,0.0,0.99646,1e-05,0.29365]
[1778965358313,58.84,78247.42,0.0,0.99646,1e-05,0.29365]
[1778965358424,58.84,78247.42,0.0,0.99646,1e-05,0.29365]
[1778965361816,58.84,78247.06,0.0,0.99646,1e-05,0.29382]
[1778965361927,58.84,78247.06,0.0,0.99646,1e-05,0.29382]
[1778965363817,58.84,78247.06,0.0,0.99646,1e-05,0.29382]
[1778965363922,58.84,78247.06,0.0,0.99646,1e-05,0.29382]
[1778965367811,58.84,78247.57,0.0,0.99646,1e-05,0.29358]
[1778965367924,58.84,78247.57,0.0,0.99646,1e-05,0.29358]
[1778965369813,58.84,78247.52,0.0,0.99646,1e-05,0.2936]
[1778965369925,58.84,78247.52,0.0,0.99646,1e-05,0.2936]
[1778965371815,58.84,78247.44,0.0,0.99646,1e-05,0.29364]
[1778965371849,58.84,78247.44,0.0,0.99646,1e-05,0.29364]
[1778965371885,58.84,78247.91,0.0,0.99646,1e-05,0.29341]
[1778965375814,58.84,78247.68,0.0,0.99646,1e-05,0.29353]
[1778965375930,58.84,78247.68,0.0,0.99646,1e-05,0.29353]
[1778965379813,58.84,78247.41,0.0,0.99646,1e-05,0.29366]
[1778965379928,58.84,78247.41,0.0,0.99646,1e-05,0.29366]
[1778965382433,58.84,78247.41,0.0,0.99646,1e-05,0.29366]
[1778965387916,58.84,78247.28,0.0,0.99646,1e-05,0.29372]
[1778965392951,58.84,78247.55,0.0,0.99646,1e-05,0.29359]
[1778965398993,58.84,78247.47,0.0,0.99646,1e-05,0.29363]
[1778965403168,58.84,78247.55,0.0,0.99646,1e-05,0.29359]
[1778965403277,58.84,78247.55,0.0,0.99646,1e-05,0.29359]
[1778965403310,58.84,78247.55,0.0,0.99646,1e-05,0.29359]
[1778965403332,58.84,78247.55,0.0,0.99646,1e-05,0.29359]
[1778965405814,58.84,78247.59,0.0,0.99646,1e-05,0.29357]
[1778965405866,58.84,78247.59,0.0,0.99646,1e-05,0.29357]
[1778965406465,58.84,78247.59,0.0,0.99646,1e-05,0.29357]
[1778965406560,58.84,78247.59,0.0,0.99646,1e-05,0.29357]
[1778965406575,58.84,78247.59,0.0,0.99646,1e-05,0.29357]
[1778965406502,58.84,78247.72,0.0,0.99646,1e-05,0.29351]
[1778965406808,58.84,78247.72,0.0,0.99646,1e-05,0.29351]
[1778965407060,58.84,78247.76,0.0,0.99646,1e-05,0.29349]
[1778965407812,58.84,78247.76,0.0,0.99646,1e-05,0.29349]
[1778965407877,58.84,78247.76,0.0,0.99646,1e-05,0.29349]
[1778965411088,58.84,78247.76,0.0,0.99648,1e-05,0.29166]
[1778965411812,58.84,78247.76,0.0,0.99648,1e-05,0.29166]
[1778965411922,58.84,78247.76,0.0,0.99648,1e-05,0.29166]
[1778965415813,58.84,78247.59,0.0,0.99648,1e-05,0.29174]
[1778965415927,58.84,78247.59,0.0,0.99648,1e-05,0.29174]
[1778965417809,58.84,78247.59,0.0,0.99648,1e-05,0.29174]
[1778965417922,58.84,78247.59,0.0,0.99648,1e-05,0.29174]
[1778965421810,58.84,78247.59,0.0,0.99648,1e-05,0.29174]
[1778965421922,58.84,78247.59,0.0,0.99648,1e-05,0.29174]
[1778965423813,58.84,78247.59,0.0,0.99648,1e-05,0.29174]
[1778965423921,58.84,78247.59,0.0,0.99648,1e-05,0.29174]
[1778965429215,58.84,78247.51,0.0,0.99648,1e-05,0.29178]
[1778965434250,58.84,78247.55,0.0,0.99648,1e-05,0.29176]
[1778965439285,58.84,78251.36,0.0,0.99651,1e-05,0.28994]
[1778965439701,58.84,78251.36,0.0,0.99651,1e-05,0.28994]
[1778965439755,58.84,78251.36,0.0,0.99651,1e-05,0.28994]
[1778965439816,58.84,78251.36,0.0,0.99651,1e-05,0.28994]
[1778965441299,58.84,78258.94,0.0,0.99656,1e-05,0.28634]
[1778965443662,58.84,78258.78,0.0,0.99656,1e-05,0.28642]
[1778965443772,58.84,78258.78,0.0,0.99656,1e-05,0.28642]
[1778965443815,58.84,78258.78,0.0,0.99656,1e-05,0.28642]
[1778965445327,58.84,78258.65,0.0,0.99655,1e-05,0.28648]
[1778965450362,58.84,78258.57,0.0,0.99655,1e-05,0.28651]
[1778965455397,58.84,78258.39,0.0,0.99655,1e-05,0.2866]
[1778965457252,58.84,78258.39,0.0,0.99655,1e-05,0.2866]
[1778965460539,58.84,78258.5,0.0,0.99655,1e-05,0.28655]
[1778965460559,58.84,78258.5,0.0,0.99655,1e-05,0.28655]
[1778965460641,58.84,78258.52,0.0,0.99655,1e-05,0.28654]
[1778965460712,58.84,78258.52,0.0,0.99655,1e-05,0.28654]
[1778965460809,58.84,78258.52,0.0,0.99655,1e-05,0.28654]
[1778965461441,58.84,78258.53,0.0,0.99655,1e-05,0.28653]
[1778965467483,58.84,78258.81,0.0,0.99656,1e-05,0.2864]
[1778965471511,58.84,78258.62,0.0,0.99658,1e-05,0.28469]
[1778965476546,58.84,78258.69,0.0,0.99658,1e-05,0.28466]
[1778965481581,58.84,78258.82,0.0,0.99658,1e-05,0.2846]
[1778965486616,58.84,78258.77,0.0,0.99658,1e-05,0.28462]
[1778965496469,58.84,78258.77,0.0,0.99658,1e-05,0.28462]
[1778965501725,58.84,78202.99,0.0,0.99621,1e-05,0.3119]
[1778965502732,58.84,78205.89,0.0,0.99623,1e-05,0.31043]
[1778965504746,58.84,78262.22,0.0,0.9966,1e-05,0.28301]
[1778965505753,58.84,78262.39,0.0,0.9966,1e-05,0.28293]
[1778965509659,58.84,78262.79,0.0,0.9966,1e-05,0.28274]
[1778965509660,58.84,78263.0,0.0,0.9966,1e-05,0.28264]
[1778965509712,58.84,78263.0,0.0,0.9966,1e-05,0.28264]
[1778965509810,58.84,78263.0,0.0,0.9966,1e-05,0.28264]
[1778965509813,58.84,78262.87,0.0,0.9966,1e-05,0.2827]
[1778965514816,58.84,78263.11,0.0,0.9966,1e-05,0.28259]
[1778965517025,58.84,78262.74,0.0,0.9966,1e-05,0.28276]
[1778965517058,58.84,78262.74,0.0,0.9966,1e-05,0.28276]
[1778965517075,58.84,78262.74,0.0,0.9966,1e-05,0.28276]
[1778965517311,58.84,78262.74,0.0,0.9966,1e-05,0.28276]
[1778965517412,58.84,78262.74,0.0,0.9966,1e-05,0.28276]
[1778965522873,58.84,78263.33,0.0,0.99661,1e-05,0.28249]
[1778965524468,58.84,78263.33,0.0,0.99661,1e-05,0.28249]
[1778965524574,58.84,78263.33,0.0,0.99661,1e-05,0.28249]
[1778965524674,58.84,78265.82,0.0,0.99662,1e-05,0.28133]
[1778965524815,58.84,78265.82,0.0,0.99662,1e-05,0.28133]
[1778965525894,58.84,78273.51,0.0,0.99667,1e-05,0.27777]
[1778965527592,58.84,78273.51,0.0,0.99667,1e-05,0.27777]
[1778965527650,58.84,78273.51,0.0,0.99667,1e-05,0.27777]
[1778965527693,58.84,78277.95,0.0,0.9967,1e-05,0.27573]
[1778965527811,58.84,78277.95,0.0,0.9967,1e-05,0.27573]
[1778965527910,58.84,78280.02,0.0,0.99671,1e-05,0.27479]
[1778965529924,58.84,78273.18,0.0,0.99667,1e-05,0.27792]
[1778965530802,58.84,78273.18,0.0,0.99667,1e-05,0.27792]
[1778965530812,58.84,78273.18,0.0,0.99667,1e-05,0.27792]
[1778965530911,58.84,78273.18,0.0,0.99667,1e-05,0.27792]
[1778965531061,58.84,78273.18,0.0,0.99667,1e-05,0.27792]
[1778965531136,58.84,78271.39,0.0,0.99668,1e-05,0.27698]
[1778965536975,58.84,78271.63,0.0,0.99668,1e-05,0.27687]
[1778965542010,58.84,78271.66,0.0,0.99668,1e-05,0.27686]
[1778965543127,58.84,78271.66,0.0,0.99668,1e-05,0.27686]
[1778965543172,58.84,78271.66,0.0,0.99668,1e-05,0.27686]
[1778965543310,58.84,78271.66,0.0,0.99668,1e-05,0.27686]
[1778965543411,58.84,78271.66,0.0,0.99668,1e-05,0.27686]
[1778965547045,58.84,78269.44,0.0,0.99666,1e-05,0.27788]
[1778965551139,58.84,78270.29,0.0,0.99667,1e-05,0.27749]
[1778965551172,58.84,78270.29,0.0,0.99667,1e-05,0.27749]
[1778965551310,58.84,78270.29,0.0,0.99667,1e-05,0.27749]
[1778965551411,58.84,78270.32,0.0,0.99667,1e-05,0.27748]
[1778965555102,58.84,78272.56,0.0,0.99668,1e-05,0.27645]
[1778965560024,58.84,78272.2,0.0,0.99668,1e-05,0.27661]
[1778965560062,58.84,78272.2,0.0,0.99668,1e-05,0.27661]
[1778965560136,58.84,78272.2,0.0,0.99668,1e-05,0.27661]
[1778965560311,58.84,78272.2,0.0,0.99668,1e-05,0.27661]
[1778965560360,58.84,78272.49,0.0,0.99668,1e-05,0.27648]
[1778965561144,58.84,78279.59,0.0,0.99673,1e-05,0.27324]
[1778965562151,58.84,78272.32,0.0,0.99668,1e-05,0.27656]
[1778965567186,58.84,78273.61,0.0,0.99669,1e-05,0.27597]
[1778965572221,58.84,78273.08,0.0,0.99669,1e-05,0.27621]
[1778965576455,58.84,78273.08,0.0,0.99669,1e-05,0.27621]
[1778965576500,58.84,78273.08,0.0,0.99669,1e-05,0.27621]
[1778965576561,58.84,78273.08,0.0,0.99669,1e-05,0.27621]
[1778965576635,58.84,78273.08,0.0,0.99669,1e-05,0.27621]
[1778965578263,58.84,78265.05,0.0,0.99664,1e-05,0.27991]
[1778965579270,58.84,78262.94,0.0,0.99662,1e-05,0.28089]
[1778965581284,58.84,78262.8,0.0,0.99662,1e-05,0.28095]
[1778965586319,58.84,78262.55,0.0,0.99662,1e-05,0.28107]
[1778965590980,58.84,78262.47,0.0,0.99662,1e-05,0.28111]
[1778965591010,58.84,78262.47,0.0,0.99662,1e-05,0.28111]
[1778965591062,58.84,78262.47,0.0,0.99662,1e-05,0.28111]
[1778965591354,58.84,78262.44,0.0,0.99664,1e-05,0.27934]
[1778965597396,58.84,78261.89,0.0,0.99664,1e-05,0.2796]
[1778965599591,58.84,78261.89,0.0,0.99664,1e-05,0.2796]
[1778965599690,58.84,78261.89,0.0,0.99664,1e-05,0.2796]
[1778965599791,58.84,78261.89,0.0,0.99664,1e-05,0.2796]
[1778965599810,58.84,78261.89,0.0,0.99664,1e-05,0.2796]
[1778965600418,58.84,78258.05,0.0,0.99661,1e-05,0.28138]
[1778965601425,58.84,78251.84,0.0,0.99658,1e-05,0.28429]
[1778965603439,58.84,78252.14,0.0,0.99658,1e-05,0.28415]
[1778965607003,58.84,78252.11,0.0,0.99658,1e-05,0.28416]
[1778965607032,58.84,78252.11,0.0,0.99658,1e-05,0.28416]
[1778965607058,58.84,78252.11,0.0,0.99658,1e-05,0.28416]
[1778965609481,58.84,78252.14,0.0,0.99658,1e-05,0.28415]
[1778965614516,58.84,78252.09,0.0,0.99658,1e-05,0.28417]
[1778965615599,58.84,78252.09,0.0,0.99658,1e-05,0.28417]
[1778965615702,58.84,78252.09,0.0,0.99658,1e-05,0.28417]
[1778965615811,58.84,78252.09,0.0,0.99658,1e-05,0.28417]
[1778965622576,58.84,78252.4,0.0,0.99658,1e-05,0.28403]
[1778965623583,58.84,78257.48,0.0,0.99661,1e-05,0.28165]
[1778965624713,58.84,78257.48,0.0,0.99661,1e-05,0.28165]
[1778965624808,58.84,78257.48,0.0,0.99661,1e-05,0.28165]
[1778965624728,58.84,78260.74,0.0,0.99663,1e-05,0.28013]
[1778965624822,58.84,78260.74,0.0,0.99663,1e-05,0.28013]
[1778965625061,58.84,78260.74,0.0,0.99663,1e-05,0.28013]
[1778965625597,58.84,78262.82,0.0,0.99664,1e-05,0.27917]
[1778965630632,58.84,78264.38,0.0,0.99665,1e-05,0.27845]
[1778965631226,58.84,78264.38,0.0,0.99665,1e-05,0.27845]
[1778965631282,58.84,78264.38,0.0,0.99665,1e-05,0.27845]
[1778965631316,58.84,78264.38,0.0,0.99665,1e-05,0.27845]
[1778965631639,58.84,78265.58,0.0,0.99666,1e-05,0.27789]
[1778965636673,58.84,78265.9,0.0,0.99666,1e-05,0.27775]
[1778965636780,58.84,78265.9,0.0,0.99666,1e-05,0.27775]
[1778965636808,58.84,78265.9,0.0,0.99666,1e-05,0.27775]
[1778965636758,58.84,78267.73,0.0,0.99667,1e-05,0.2769]
[1778965636921,58.84,78267.73,0.0,0.99667,1e-05,0.2769]
[1778965637681,58.84,78267.63,0.0,0.99667,1e-05,0.27695]
[1778965639810,58.84,78267.99,0.0,0.99668,1e-05,0.27678]
[1778965639876,58.84,78267.39,0.0,0.99667,1e-05,0.27706]
[1778965640702,58.84,78267.44,0.0,0.99667,1e-05,0.27704]
[1778965641809,58.84,78267.44,0.0,0.99667,1e-05,0.27704]
[1778965641921,58.84,78267.44,0.0,0.99667,1e-05,0.27704]
[1778965642716,58.84,78267.3,0.0,0.99667,1e-05,0.2771]
[1778965645811,58.84,78267.34,0.0,0.99667,1e-05,0.27708]
[1778965645917,58.84,78267.34,0.0,0.99667,1e-05,0.27708]
[1778965646744,58.84,78267.37,0.0,0.99667,1e-05,0.27707]
[1778965647815,58.84,78267.37,0.0,0.99667,1e-05,0.27707]
[1778965647862,58.84,78267.06,0.0,0.99667,1e-05,0.27721]
[1778965648758,58.84,78266.18,0.0,0.99667,1e-05,0.27762]
[1778965651810,58.84,78266.18,0.0,0.99667,1e-05,0.27762]
[1778965651779,58.84,78265.68,0.0,0.99668,1e-05,0.27608]
[1778965651918,58.84,78265.68,0.0,0.99668,1e-05,0.27608]
[1778965652786,58.84,78265.49,0.0,0.99668,1e-05,0.27617]
[1778965655811,58.84,78265.46,0.0,0.99668,1e-05,0.27619]
[1778965655924,58.84,78265.45,0.0,0.99668,1e-05,0.27619]
[1778965656814,58.84,78265.53,0.0,0.99668,1e-05,0.27615]
[1778965659810,58.84,78266.02,0.0,0.99668,1e-05,0.27593]
[1778965659835,58.84,78265.86,0.0,0.99668,1e-05,0.276]
[1778965659942,58.84,78265.86,0.0,0.99668,1e-05,0.276]
[1778965661810,58.84,78265.83,0.0,0.99668,1e-05,0.27602]
[1778965661890,58.84,78265.83,0.0,0.99668,1e-05,0.27602]
[1778965661910,58.84,78265.83,0.0,0.99668,1e-05,0.27602]
[1778965662857,58.84,78264.19,0.0,0.99667,1e-05,0.27677]
[1778965665809,58.84,78263.3,0.0,0.99667,1e-05,0.27718]
[1778965665856,58.84,78263.3,0.0,0.99667,1e-05,0.27718]
[1778965665869,58.84,78263.3,0.0,0.99667,1e-05,0.27718]
[1778965669810,58.84,78263.82,0.0,0.99667,1e-05,0.27694]
[1778965669910,58.84,78263.75,0.0,0.99667,1e-05,0.27697]
[1778965670011,58.84,78263.75,0.0,0.99667,1e-05,0.27697]
[1778965673808,58.84,78263.75,0.0,0.99667,1e-05,0.27697]
[1778965673918,58.84,78263.75,0.0,0.99667,1e-05,0.27697]
[1778965674019,58.84,78263.75,0.0,0.99667,1e-05,0.27697]
[1778965675808,58.84,78263.75,0.0,0.99667,1e-05,0.27697]
[1778965675859,58.84,78263.75,0.0,0.99667,1e-05,0.27697]
[1778965675883,58.84,78263.75,0.0,0.99667,1e-05,0.27697]
[1778965677809,58.84,78263.75,0.0,0.99667,1e-05,0.27697]
[1778965677917,58.84,78263.75,0.0,0.99667,1e-05,0.27697]
[1778965677961,58.84,78263.37,0.0,0.99667,1e-05,0.27715]
[1778965681808,58.84,78263.37,0.0,0.99667,1e-05,0.27715]
[1778965681879,58.84,78263.4,0.0,0.99667,1e-05,0.27713]
[1778965681989,58.84,78263.37,0.0,0.99667,1e-05,0.27715]
[1778965683808,58.84,78263.37,0.0,0.99667,1e-05,0.27715]
[1778965683916,58.84,78263.37,0.0,0.99667,1e-05,0.27715]
[1778965684017,58.84,78263.37,0.0,0.99667,1e-05,0.27715]
[1778965685808,58.84,78263.37,0.0,0.99667,1e-05,0.27715]
[1778965685916,58.84,78263.25,0.0,0.99667,1e-05,0.2772]
[1778965686017,58.84,78263.25,0.0,0.99667,1e-05,0.2772]
[1778965687809,58.84,78263.25,0.0,0.99667,1e-05,0.2772]
[1778965687878,58.84,78263.16,0.0,0.99667,1e-05,0.27724]
[1778965687919,58.84,78263.16,0.0,0.99667,1e-05,0.27724]
[1778965691808,58.84,78262.9,0.0,0.99667,1e-05,0.27736]
[1778965691921,58.84,78262.9,0.0,0.99667,1e-05,0.27736]
[1778965692022,58.84,78262.9,0.0,0.99667,1e-05,0.27736]
[1778965697094,58.84,78263.13,0.0,0.99667,1e-05,0.27726]
[1778965705150,58.84,78263.13,0.0,0.99667,1e-05,0.27726]
[1778965710185,58.84,78263.39,0.0,0.99667,1e-05,0.27714]
[1778965711192,58.84,78263.41,0.0,0.99669,1e-05,0.27536]
[1778965716227,58.84,78263.37,0.0,0.99669,1e-05,0.27538]
[1778965721262,58.84,78263.49,0.0,0.99669,1e-05,0.27533]
[1778965726297,58.84,78262.99,0.0,0.99669,1e-05,0.27556]
[1778965730796,58.84,78261.2,0.0,0.99668,1e-05,0.27638]
[1778965735360,58.84,78258.44,0.0,0.99666,1e-05,0.27765]
[1778965736367,58.84,78256.82,0.0,0.99665,1e-05,0.2784]
[1778965737375,58.84,78255.55,0.0,0.99664,1e-05,0.27898]
[1778965745430,58.84,78260.12,0.0,0.99667,1e-05,0.27687]
[1778965746437,58.84,78261.18,0.0,0.99668,1e-05,0.27639]
[1778965751473,58.84,78260.98,0.0,0.99667,1e-05,0.27648]
[1778965756508,58.84,78260.95,0.0,0.99667,1e-05,0.27649]
[1778965761543,58.84,78260.9,0.0,0.99667,1e-05,0.27652]
[1778965766578,58.84,78261.51,0.0,0.99668,1e-05,0.27624]
[1778965776648,58.84,78261.58,0.0,0.9967,1e-05,0.27444]
[1778965785711,58.84,78261.47,0.0,0.9967,1e-05,0.27449]
[1778965787725,58.84,78259.63,0.0,0.99669,1e-05,0.27534]
[1778965792762,58.84,78260.07,0.0,0.99669,1e-05,0.27513]
[1778965796790,58.84,78262.85,0.0,0.99671,1e-05,0.27386]
[1778965802832,58.84,78263.12,0.0,0.99671,1e-05,0.27374]
[1778965807867,58.84,78261.76,0.0,0.9967,1e-05,0.27436]
[1778965809881,58.84,78249.28,0.0,0.99662,1e-05,0.28011]
[1778965810888,58.84,78243.88,0.0,0.99659,1e-05,0.28263]
[1778965811895,58.84,78245.06,0.0,0.9966,1e-05,0.28208]
[1778965812902,58.84,78244.11,0.0,0.99659,1e-05,0.28253]
[1778965813810,58.84,78244.11,0.0,0.99659,1e-05,0.28253]
[1778965813906,58.84,78244.11,0.0,0.99659,1e-05,0.28253]
[1778965813910,58.84,78244.07,0.0,0.99659,1e-05,0.28255]
[1778965822979,58.84,78243.78,0.0,0.99659,1e-05,0.28268]
[1778965830028,58.84,78243.83,0.0,0.99659,1e-05,0.28266]
[1778965830264,58.84,78243.83,0.0,0.99659,1e-05,0.28266]
[1778965831035,58.84,78243.87,0.0,0.99661,1e-05,0.28085]
[1778965833809,58.84,78244.19,0.0,0.99661,1e-05,0.2807]
[1778965833822,58.84,78244.19,0.0,0.99661,1e-05,0.2807]
[1778965839093,58.84,78244.39,0.0,0.99661,1e-05,0.2806]
[1778965844129,58.84,78244.29,0.0,0.99661,1e-05,0.28065]
[1778965848791,58.84,78244.37,0.0,0.99661,1e-05,0.28061]
[1778965854198,58.84,78243.83,0.0,0.99661,1e-05,0.28086]
[1778965859233,58.84,78243.61,0.0,0.99661,1e-05,0.28097]
[1778965864268,58.84,78243.65,0.0,0.99661,1e-05,0.28095]
[1778965869303,58.84,78244.03,0.0,0.99661,1e-05,0.28077]
[1778965874338,58.84,78243.85,0.0,0.99661,1e-05,0.28085]
[1778965879373,58.84,78246.11,0.0,0.99662,1e-05,0.2798]
[1778965881663,58.84,78246.9,0.0,0.99663,1e-05,0.27944]
[1778965881809,58.84,78246.9,0.0,0.99663,1e-05,0.27944]
[1778965881908,58.84,78247.21,0.0,0.99663,1e-05,0.27929]
[1778965887429,58.84,78246.58,0.0,0.99663,1e-05,0.27958]
[1778965891457,58.84,78246.43,0.0,0.99665,1e-05,0.27787]
[1778965896492,58.84,78247.04,0.0,0.99665,1e-05,0.27759]
[1778965901528,58.84,78246.9,0.0,0.99665,1e-05,0.27765]
[1778965906563,58.84,78246.87,0.0,0.99665,1e-05,0.27767]
[1778965911598,58.84,78247.17,0.0,0.99665,1e-05,0.27753]
[1778965918647,58.84,78246.52,0.0,0.99665,1e-05,0.27783]
[1778965923682,58.84,78246.37,0.0,0.99665,1e-05,0.2779]
[1778965928717,58.84,78247.36,0.0,0.99665,1e-05,0.27744]
[1778965934760,58.84,78247.28,0.0,0.99665,1e-05,0.27748]
[1778965940801,58.84,78247.75,0.0,0.99665,1e-05,0.27726]
[1778965945836,58.84,78247.58,0.0,0.99665,1e-05,0.27734]
[1778965953893,58.84,78247.55,0.0,0.99667,1e-05,0.27558]
[1778965958928,58.84,78247.71,0.0,0.99668,1e-05,0.27551]
[1778965963963,58.84,78246.71,0.0,0.99667,1e-05,0.27597]
[1778965968998,58.84,78247.05,0.0,0.99667,1e-05,0.27581]
[1778965974034,58.84,78246.4,0.0,0.99667,1e-05,0.27611]
[1778965979069,58.84,78247.38,0.0,0.99667,1e-05,0.27566]
[1778965981083,58.84,78236.33,0.0,0.9966,1e-05,0.28078]
[1778965982090,58.84,78232.5,0.0,0.99658,1e-05,0.28257]
[1778965987126,58.84,78230.29,0.0,0.99657,1e-05,0.28361]
[1778965992161,58.84,78229.83,0.0,0.99656,1e-05,0.28383]
[1778965997196,58.84,78229.77,0.0,0.99656,1e-05,0.28386]
[1778965999210,58.84,78232.91,0.0,0.99658,1e-05,0.28238]
[1778966004245,58.84,78233.11,0.0,0.99658,1e-05,0.28229]
[1778966007266,58.84,78236.21,0.0,0.9966,1e-05,0.28084]
[1778966008273,58.84,78238.98,0.0,0.99662,1e-05,0.27954]
[1778966011294,58.84,78238.44,0.0,0.99664,1e-05,0.27801]
[1778966016015,58.84,78238.73,0.0,0.99664,1e-05,0.27787]
[1778966016061,58.84,78238.73,0.0,0.99664,1e-05,0.27787]
[1778966016157,58.84,78241.57,0.0,0.99666,1e-05,0.27656]
[1778966017336,58.84,78244.12,0.0,0.99667,1e-05,0.27539]
[1778966021583,58.84,78243.73,0.0,0.99667,1e-05,0.27557]
[1778966021696,58.84,78243.73,0.0,0.99667,1e-05,0.27557]
[1778966021808,58.84,78243.73,0.0,0.99667,1e-05,0.27557]
[1778966021882,58.84,78244.17,0.0,0.99667,1e-05,0.27536]
[1778966027407,58.84,78242.42,0.0,0.99666,1e-05,0.27617]
[1778966028464,58.84,78242.42,0.0,0.99666,1e-05,0.27617]
[1778966028524,58.84,78242.42,0.0,0.99666,1e-05,0.27617]
[1778966028561,58.84,78242.42,0.0,0.99666,1e-05,0.27617]
[1778966028625,58.84,78236.19,0.0,0.99662,1e-05,0.27905]
[1778966032443,58.84,78233.53,0.0,0.99661,1e-05,0.28029]
[1778966036073,58.84,78233.58,0.0,0.99661,1e-05,0.28027]
[1778966036129,58.84,78233.58,0.0,0.99661,1e-05,0.28027]
[1778966036154,58.84,78233.34,0.0,0.99661,1e-05,0.28038]
[1778966036314,58.84,78233.34,0.0,0.99661,1e-05,0.28038]
[1778966036471,58.84,78235.31,0.0,0.99662,1e-05,0.27946]
[1778966040500,58.84,78237.32,0.0,0.99663,1e-05,0.27853]
[1778966045535,58.84,78237.08,0.0,0.99663,1e-05,0.27864]
[1778966048812,58.84,78237.65,0.0,0.99663,1e-05,0.27837]
[1778966048826,58.84,78237.65,0.0,0.99663,1e-05,0.27837]
[1778966049061,58.84,78237.65,0.0,0.99663,1e-05,0.27837]
[1778966049159,58.84,78237.91,0.0,0.99664,1e-05,0.27825]
[1778966050570,58.84,78240.38,0.0,0.99665,1e-05,0.27711]
[1778966055239,58.84,78240.76,0.0,0.99665,1e-05,0.27694]
[1778966055286,58.84,78240.76,0.0,0.99665,1e-05,0.27694]
[1778966055274,58.84,78240.8,0.0,0.99665,1e-05,0.27692]
[1778966055317,58.84,78240.8,0.0,0.99665,1e-05,0.27692]
[1778966055605,58.84,78240.82,0.0,0.99665,1e-05,0.27691]
[1778966063206,58.84,78240.26,0.0,0.99665,1e-05,0.27717]
[1778966067689,58.84,78238.67,0.0,0.99664,1e-05,0.2779]
[1778966069919,58.84,78238.33,0.0,0.99664,1e-05,0.27806]
[1778966069939,58.84,78238.33,0.0,0.99664,1e-05,0.27806]
[1778966070060,58.84,78238.33,0.0,0.99664,1e-05,0.27806]
[1778966070064,58.84,78237.81,0.0,0.99663,1e-05,0.2783]
[1778966071717,58.84,78237.74,0.0,0.99666,1e-05,0.27655]
[1778966076752,58.84,78237.8,0.0,0.99666,1e-05,0.27652]
[1778966081787,58.84,78237.82,0.0,0.99666,1e-05,0.27651]
[1778966082681,58.84,78237.82,0.0,0.99666,1e-05,0.27651]
[1778966082735,58.84,78237.82,0.0,0.99666,1e-05,0.27651]
[1778966082812,58.84,78237.82,0.0,0.99666,1e-05,0.27651]
[1778966082828,58.84,78237.74,0.0,0.99666,1e-05,0.27655]
[1778966087829,58.84,78237.67,0.0,0.99665,1e-05,0.27658]
[1778966091487,58.84,78237.59,0.0,0.99665,1e-05,0.27662]
[1778966091857,58.84,78258.35,0.0,0.99678,1e-05,0.26718]
[1778966092864,58.84,78271.65,0.0,0.99686,1e-05,0.26128]
[1778966093871,58.84,78271.18,0.0,0.99686,1e-05,0.26149]
[1778966094878,58.84,78271.42,0.0,0.99686,1e-05,0.26138]
[1778966095381,58.84,78271.42,0.0,0.99686,1e-05,0.26138]
[1778966095811,58.84,78271.42,0.0,0.99686,1e-05,0.26138]
[1778966095872,58.84,78271.42,0.0,0.99686,1e-05,0.26138]
[1778966096059,58.84,78271.42,0.0,0.99686,1e-05,0.26138]
[1778966096124,58.84,78271.47,0.0,0.99686,1e-05,0.26136]
[1778966099913,58.84,78269.34,0.0,0.99685,1e-05,0.2623]
[1778966102934,58.84,78266.8,0.0,0.99683,1e-05,0.26342]
[1778966103945,58.84,78266.8,0.0,0.99683,1e-05,0.26342]
[1778966104059,58.84,78266.8,0.0,0.99683,1e-05,0.26342]
[1778966104313,58.84,78266.8,0.0,0.99683,1e-05,0.26342]
[1778966104160,58.84,78266.67,0.0,0.99683,1e-05,0.26348]
[1778966110233,58.84,78266.67,0.0,0.99683,1e-05,0.26348]
[1778966110990,58.84,78268.62,0.0,0.99684,1e-05,0.26261]
[1778966116025,58.84,78268.97,0.0,0.99685,1e-05,0.26246]
[1778966118330,58.84,78268.83,0.0,0.99684,1e-05,0.26252]
[1778966118432,58.84,78269.05,0.0,0.99685,1e-05,0.26243]
[1778966118576,58.84,78269.05,0.0,0.99685,1e-05,0.26243]
[1778966119046,58.84,78268.97,0.0,0.99685,1e-05,0.26246]
[1778966125088,58.84,78269.08,0.0,0.99685,1e-05,0.26241]
[1778966126095,58.84,78265.46,0.0,0.99682,1e-05,0.26401]
[1778966127269,58.84,78265.46,0.0,0.99682,1e-05,0.26401]
[1778966127311,58.84,78265.46,0.0,0.99682,1e-05,0.26401]
[1778966127329,58.84,78265.46,0.0,0.99682,1e-05,0.26401]
[1778966127368,58.84,78258.92,0.0,0.99679,1e-05,0.26692]
[1778966127573,58.84,78258.92,0.0,0.99679,1e-05,0.26692]
[1778966131130,58.84,78258.81,0.0,0.99681,1e-05,0.26525]
[1778966136165,58.84,78254.57,0.0,0.99678,1e-05,0.26714]
[1778966138153,58.84,78253.88,0.0,0.99678,1e-05,0.26745]
[1778966138203,58.84,78253.88,0.0,0.99678,1e-05,0.26745]
[1778966138311,58.84,78253.88,0.0,0.99678,1e-05,0.26745]
[1778966138378,58.84,78254.01,0.0,0.99678,1e-05,0.26739]
[1778966143214,58.84,78251.83,0.0,0.99676,1e-05,0.26837]
[1778966148281,58.84,78251.77,0.0,0.99676,1e-05,0.2684]
[1778966148308,58.84,78251.77,0.0,0.99676,1e-05,0.2684]
[1778966148374,58.84,78251.88,0.0,0.99676,1e-05,0.26835]
[1778966148463,58.84,78251.88,0.0,0.99676,1e-05,0.26835]
[1778966148563,58.84,78251.88,0.0,0.99676,1e-05,0.26835]
[1778966151271,58.84,78252.02,0.0,0.99676,1e-05,0.26828]
[1778966156082,58.84,78252.02,0.0,0.99676,1e-05,0.26828]
[1778966156098,58.84,78252.02,0.0,0.99676,1e-05,0.26828]
[1778966156312,58.84,78252.02,0.0,0.99676,1e-05,0.26828]
[1778966156400,58.84,78252.02,0.0,0.99676,1e-05,0.26828]
[1778966162348,58.84,78252.09,0.0,0.99676,1e-05,0.26825]
[1778966170290,58.84,78252.06,0.0,0.99676,1e-05,0.26827]
[1778966170310,58.84,78252.06,0.0,0.99676,1e-05,0.26827]
[1778966170378,58.84,78252.06,0.0,0.99676,1e-05,0.26827]
[1778966170475,58.84,78252.06,0.0,0.99676,1e-05,0.26827]
[1778966170562,58.84,78252.06,0.0,0.99676,1e-05,0.26827]
[1778966172418,58.84,78252.11,0.0,0.99676,1e-05,0.26824]
[1778966177453,58.84,78252.22,0.0,0.99677,1e-05,0.26819]
[1778966182499,58.84,78252.17,0.0,0.99676,1e-05,0.26822]
[1778966182563,58.84,78252.17,0.0,0.99676,1e-05,0.26822]
[1778966182608,58.84,78252.17,0.0,0.99676,1e-05,0.26822]
[1778966182810,58.84,78252.17,0.0,0.99676,1e-05,0.26822]
[1778966182886,58.84,78251.76,0.0,0.99676,1e-05,0.2684]
[1778966184502,58.84,78249.91,0.0,0.99675,1e-05,0.26923]
[1778966188530,58.84,78251.42,0.0,0.99676,1e-05,0.26855]
[1778966191551,58.84,78252.06,0.0,0.99678,1e-05,0.26653]
[1778966193229,58.84,78252.06,0.0,0.99678,1e-05,0.26653]
[1778966193310,58.84,78252.06,0.0,0.99678,1e-05,0.26653]
[1778966193327,58.84,78252.06,0.0,0.99678,1e-05,0.26653]
[1778966193428,58.84,78253.78,0.0,0.9968,1e-05,0.26576]
[1778966193564,58.84,78253.78,0.0,0.9968,1e-05,0.26576]
[1778966193610,58.84,78253.78,0.0,0.9968,1e-05,0.26576]
[1778966193662,58.84,78255.02,0.0,0.9968,1e-05,0.26521]
[1778966195574,58.84,78255.68,0.0,0.99681,1e-05,0.26491]
[1778966195690,58.84,78255.68,0.0,0.99681,1e-05,0.26491]
[1778966195709,58.84,78256.27,0.0,0.99681,1e-05,0.26465]
[1778966197565,58.84,78256.84,0.0,0.99681,1e-05,0.2644]
[1778966197673,58.84,78256.84,0.0,0.99681,1e-05,0.2644]
[1778966197774,58.84,78256.68,0.0,0.99681,1e-05,0.26447]
[1778966201563,58.84,78256.77,0.0,0.99681,1e-05,0.26443]
[1778966201671,58.84,78256.77,0.0,0.99681,1e-05,0.26443]
[1778966201772,58.84,78256.72,0.0,0.99681,1e-05,0.26445]
[1778966205560,58.84,78256.41,0.0,0.99681,1e-05,0.26459]
[1778966205676,58.84,78256.41,0.0,0.99681,1e-05,0.26459]
[1778966205768,58.84,78256.29,0.0,0.99681,1e-05,0.26464]
[1778966207559,58.84,78256.29,0.0,0.99681,1e-05,0.26464]
[1778966207577,58.84,78256.29,0.0,0.99681,1e-05,0.26464]
[1778966207644,58.84,78256.29,0.0,0.99681,1e-05,0.26464]
[1778966211559,58.84,78256.55,0.0,0.99681,1e-05,0.26453]
[1778966211670,58.84,78256.55,0.0,0.99681,1e-05,0.26453]
[1778966211693,58.84,78256.83,0.0,0.99681,1e-05,0.2644]
[1778966214026,58.84,78256.84,0.0,0.99681,1e-05,0.2644]
[1778966215562,58.84,78256.76,0.0,0.99681,1e-05,0.26443]
[1778966215663,58.84,78256.76,0.0,0.99681,1e-05,0.26443]
[1778966220649,58.84,78256.47,0.0,0.99681,1e-05,0.26456]
[1778966220810,58.84,78256.47,0.0,0.99681,1e-05,0.26456]
[1778966220874,58.84,78258.16,0.0,0.99682,1e-05,0.26381]
[1778966226798,58.84,78258.61,0.0,0.99682,1e-05,0.26361]
[1778966231833,58.84,78258.43,0.0,0.99682,1e-05,0.26369]
[1778966236868,58.84,78258.83,0.0,0.99683,1e-05,0.26351]
[1778966237563,58.84,78258.83,0.0,0.99683,1e-05,0.26351]
[1778966237875,58.84,78258.78,0.0,0.99683,1e-05,0.26354]
[1778966242910,58.84,78258.74,0.0,0.99682,1e-05,0.26355]
[1778966248334,58.84,78258.78,0.0,0.99683,1e-05,0.26354]
[1778966248380,58.84,78258.4,0.0,0.99682,1e-05,0.2637]
[1778966248570,58.84,78258.4,0.0,0.99682,1e-05,0.2637]
[1778966248952,58.84,78258.77,0.0,0.99683,1e-05,0.26354]
[1778966251973,58.84,78259.3,0.0,0.99685,1e-05,0.26159]
[1778966259022,58.84,78259.35,0.0,0.99685,1e-05,0.26157]
[1778966263560,58.84,78258.73,0.0,0.99685,1e-05,0.26184]
[1778966264057,58.84,78258.69,0.0,0.99684,1e-05,0.26186]
[1778966269092,58.84,78258.82,0.0,0.99685,1e-05,0.2618]
[1778966275134,58.84,78258.82,0.0,0.99685,1e-05,0.2618]
[1778966277849,58.84,78258.71,0.0,0.99685,1e-05,0.26185]
[1778966278063,58.84,78258.71,0.0,0.99685,1e-05,0.26185]
[1778966278155,58.84,78258.64,0.0,0.99684,1e-05,0.26188]
[1778966281176,58.84,78257.46,0.0,0.99684,1e-05,0.2624]
[1778966286211,58.84,78257.85,0.0,0.99684,1e-05,0.26223]
[1778966291246,58.84,78257.75,0.0,0.99684,1e-05,0.26227]
[1778966296281,58.84,78257.51,0.0,0.99684,1e-05,0.26238]
[1778966299561,58.84,78257.44,0.0,0.99684,1e-05,0.26241]
[1778966299663,58.84,78257.44,0.0,0.99684,1e-05,0.26241]
[1778966302323,58.84,78252.28,0.0,0.99681,1e-05,0.2647]
[1778966303330,58.84,78248.86,0.0,0.99679,1e-05,0.26623]
[1778966313400,58.84,78248.8,0.0,0.99681,1e-05,0.26452]
[1778966314777,58.84,78248.8,0.0,0.99681,1e-05,0.26452]
[1778966314808,58.84,78248.8,0.0,0.99681,1e-05,0.26452]
[1778966315414,58.84,78248.71,0.0,0.99681,1e-05,0.26456]
[1778966320450,58.84,78249.42,0.0,0.99681,1e-05,0.26424]
[1778966325485,58.84,78249.72,0.0,0.99681,1e-05,0.26411]
[1778966331527,58.84,78249.59,0.0,0.99681,1e-05,0.26417]
[1778966332770,58.84,78249.64,0.0,0.99681,1e-05,0.26415]
[1778966333582,58.84,78249.64,0.0,0.99681,1e-05,0.26415]
[1778966335967,58.84,78249.64,0.0,0.99681,1e-05,0.26415]
[1778966336058,58.84,78249.64,0.0,0.99681,1e-05,0.26415]
[1778966336159,58.84,78249.64,0.0,0.99681,1e-05,0.26415]
[1778966341597,58.84,78249.75,0.0,0.99681,1e-05,0.2641]
[1778966341772,58.84,78249.75,0.0,0.99681,1e-05,0.2641]
[1778966342294,58.84,78249.75,0.0,0.99681,1e-05,0.2641]
[1778966342315,58.84,78249.75,0.0,0.99681,1e-05,0.2641]
[1778966342427,58.84,78249.75,0.0,0.99681,1e-05,0.2641]
[1778966342561,58.84,78249.75,0.0,0.99681,1e-05,0.2641]
[1778966347640,58.84,78249.52,0.0,0.99681,1e-05,0.2642]
[1778966352675,58.84,78249.7,0.0,0.99681,1e-05,0.26412]
[1778966355481,58.84,78249.69,0.0,0.99681,1e-05,0.26412]
[1778966355562,58.84,78249.69,0.0,0.99681,1e-05,0.26412]
[1778966355515,58.84,78249.69,0.0,0.99681,1e-05,0.26412]
[1778966355696,58.84,78249.72,0.0,0.99681,1e-05,0.26411]
[1778966359724,58.84,78246.65,0.0,0.99679,1e-05,0.26548]
[1778966360731,58.84,78243.67,0.0,0.99678,1e-05,0.26681]
[1778966364402,58.84,78243.16,0.0,0.99677,1e-05,0.26704]
[1778966364485,58.84,78243.16,0.0,0.99677,1e-05,0.26704]
[1778966364567,58.84,78243.16,0.0,0.99677,1e-05,0.26704]
[1778966368788,58.84,78241.82,0.0,0.99676,1e-05,0.26764]
[1778966370614,58.84,78241.82,0.0,0.99676,1e-05,0.26764]
[1778966369794,58.84,78240.52,0.0,0.99676,1e-05,0.26823]
[1778966370722,58.84,78240.52,0.0,0.99676,1e-05,0.26823]
[1778966370811,58.84,78240.52,0.0,0.99676,1e-05,0.26823]
[1778966371561,58.84,78240.52,0.0,0.99676,1e-05,0.26823]
[1778966371808,58.84,78240.13,0.0,0.99677,1e-05,0.26666]
[1778966376843,58.84,78240.02,0.0,0.99677,1e-05,0.26671]
[1778966380871,58.84,78238.17,0.0,0.99676,1e-05,0.26754]
[1778966383052,58.84,78236.7,0.0,0.99675,1e-05,0.2682]
[1778966383061,58.84,78236.7,0.0,0.99675,1e-05,0.2682]
[1778966383157,58.84,78236.7,0.0,0.99675,1e-05,0.2682]
[1778966383311,58.84,78236.7,0.0,0.99675,1e-05,0.2682]
[1778966384899,58.84,78234.9,0.0,0.99674,1e-05,0.26902]
[1778966389934,58.84,78234.81,0.0,0.99674,1e-05,0.26906]
[1778966394969,58.84,78234.98,0.0,0.99674,1e-05,0.26898]
[1778966395750,58.84,78234.98,0.0,0.99674,1e-05,0.26898]
[1778966395805,58.84,78234.98,0.0,0.99674,1e-05,0.26898]
[1778966396066,58.84,78234.98,0.0,0.99674,1e-05,0.26898]
[1778966396546,58.84,78234.98,0.0,0.99674,1e-05,0.26898]
[1778966396567,58.84,78234.98,0.0,0.99674,1e-05,0.26898]
[1778966396647,58.84,78234.89,0.0,0.99674,1e-05,0.26902]
[1778966402020,58.84,78234.87,0.0,0.99674,1e-05,0.26903]
[1778966405042,58.84,78239.74,0.0,0.99677,1e-05,0.26683]
[1778966406049,58.84,78248.24,0.0,0.99682,1e-05,0.26304]
[1778966407339,58.84,78248.24,0.0,0.99682,1e-05,0.26304]
[1778966407453,58.84,78248.24,0.0,0.99682,1e-05,0.26304]
[1778966407564,58.84,78248.24,0.0,0.99682,1e-05,0.26304]
[1778966407661,58.84,78249.39,0.0,0.99683,1e-05,0.26253]
[1778966412741,58.84,78250.43,0.0,0.99684,1e-05,0.26207]
[1778966415411,58.84,78250.51,0.0,0.99684,1e-05,0.26204]
[1778966415938,58.84,78250.97,0.0,0.99684,1e-05,0.26183]
[1778966416069,58.84,78250.97,0.0,0.99684,1e-05,0.26183]
[1778966416076,58.84,78250.97,0.0,0.99684,1e-05,0.26183]
[1778966416315,58.84,78250.97,0.0,0.99684,1e-05,0.26183]
[1778966416973,58.84,78251.06,0.0,0.99684,1e-05,0.26179]
[1778966417067,58.84,78251.06,0.0,0.99684,1e-05,0.26179]
[1778966417126,58.84,78251.66,0.0,0.99684,1e-05,0.26153]
[1778966422161,58.84,78251.34,0.0,0.99684,1e-05,0.26167]
[1778966427196,58.84,78252.44,0.0,0.99685,1e-05,0.26119]
[1778966429557,58.84,78252.57,0.0,0.99685,1e-05,0.26113]
[1778966429610,58.84,78252.57,0.0,0.99685,1e-05,0.26113]
[1778966429841,58.84,78252.57,0.0,0.99685,1e-05,0.26113]
[1778966434245,58.84,78252.54,0.0,0.99687,1e-05,0.25943]
[1778966439280,58.84,78251.95,0.0,0.99687,1e-05,0.25969]
[1778966442044,58.84,78251.22,0.0,0.99686,1e-05,0.26001]
[1778966442063,58.84,78251.22,0.0,0.99686,1e-05,0.26001]
[1778966442129,58.84,78251.22,0.0,0.99686,1e-05,0.26001]
[1778966442281,58.84,78251.22,0.0,0.99686,1e-05,0.26001]
[1778966442313,58.84,78251.22,0.0,0.99686,1e-05,0.26001]
[1778966442379,58.84,78251.12,0.0,0.99686,1e-05,0.26005]
[1778966448344,58.84,78251.07,0.0,0.99686,1e-05,0.26007]
[1778966453378,58.84,78251.21,0.0,0.99686,1e-05,0.26001]
[1778966454445,58.84,78251.21,0.0,0.99686,1e-05,0.26001]
[1778966454569,58.84,78251.21,0.0,0.99686,1e-05,0.26001]
[1778966454663,58.84,78251.39,0.0,0.99686,1e-05,0.25993]
[1778966456408,58.84,78251.39,0.0,0.99686,1e-05,0.25993]
[1778966456461,58.84,78251.39,0.0,0.99686,1e-05,0.25993]
[1778966456562,58.84,78251.39,0.0,0.99686,1e-05,0.25993]
[1778966456683,58.84,78251.39,0.0,0.99686,1e-05,0.25993]
[1778966459564,58.84,78251.39,0.0,0.99686,1e-05,0.25993]
[1778966459653,58.84,78251.39,0.0,0.99686,1e-05,0.25993]
[1778966461563,58.84,78251.39,0.0,0.99686,1e-05,0.25993]
[1778966461683,58.84,78251.39,0.0,0.99686,1e-05,0.25993]
[1778966463725,58.84,78251.1,0.0,0.99686,1e-05,0.26006]
[1778966463812,58.84,78251.1,0.0,0.99686,1e-05,0.26006]
[1778966464690,58.84,78251.1,0.0,0.99686,1e-05,0.26006]
[1778966464455,58.84,78250.71,0.0,0.99686,1e-05,0.26023]
[1778966464812,58.84,78250.71,0.0,0.99686,1e-05,0.26023]
[1778966465569,58.84,78250.71,0.0,0.99686,1e-05,0.26023]
[1778966465595,58.84,78250.71,0.0,0.99686,1e-05,0.26023]
[1778966465665,58.84,78250.42,0.0,0.99686,1e-05,0.26036]
[1778966467568,58.84,78250.42,0.0,0.99686,1e-05,0.26036]
[1778966467682,58.84,78250.42,0.0,0.99686,1e-05,0.26036]
[1778966471566,58.84,78250.42,0.0,0.99686,1e-05,0.26036]
[1778966471677,58.84,78250.42,0.0,0.99686,1e-05,0.26036]
[1778966473577,58.84,78250.5,0.0,0.99686,1e-05,0.26033]
[1778966473608,58.84,78250.5,0.0,0.99686,1e-05,0.26033]
[1778966477562,58.84,78250.54,0.0,0.99686,1e-05,0.26031]
[1778966477675,58.84,78250.54,0.0,0.99686,1e-05,0.26031]
[1778966479565,58.84,78250.5,0.0,0.99686,1e-05,0.26033]
[1778966479594,58.84,78250.5,0.0,0.99686,1e-05,0.26033]
[1778966479715,58.84,78250.5,0.0,0.99686,1e-05,0.26033]
[1778966479772,58.84,78250.43,0.0,0.99686,1e-05,0.26036]
[1778966479813,58.84,78250.43,0.0,0.99686,1e-05,0.26036]
[1778966481574,58.84,78252.05,0.0,0.99687,1e-05,0.25964]
[1778966483560,58.84,78252.09,0.0,0.99687,1e-05,0.25963]
[1778966483693,58.84,78252.09,0.0,0.99687,1e-05,0.25963]
[1778966490430,58.84,78252.16,0.0,0.99687,1e-05,0.2596]
[1778966490471,58.84,78252.16,0.0,0.99687,1e-05,0.2596]
[1778966490564,58.84,78252.16,0.0,0.99687,1e-05,0.2596]
[1778966490603,58.84,78252.16,0.0,0.99687,1e-05,0.2596]
[1778966490637,58.84,78248.85,0.0,0.99685,1e-05,0.26105]
[1778966491644,58.84,78247.83,0.0,0.99686,1e-05,0.25979]
[1778966491863,58.84,78247.83,0.0,0.99686,1e-05,0.25979]
[1778966491906,58.84,78247.83,0.0,0.99686,1e-05,0.25979]
[1778966492061,58.84,78247.83,0.0,0.99686,1e-05,0.25979]
[1778966492651,58.84,78247.76,0.0,0.99686,1e-05,0.25982]
[1778966493566,58.84,78247.76,0.0,0.99686,1e-05,0.25982]
[1778966493607,58.84,78247.76,0.0,0.99686,1e-05,0.25982]
[1778966495565,58.84,78247.83,0.0,0.99686,1e-05,0.25979]
[1778966495677,58.84,78247.83,0.0,0.99686,1e-05,0.25979]
[1778966499568,58.84,78247.9,0.0,0.99686,1e-05,0.25975]
[1778966499647,58.84,78247.9,0.0,0.99686,1e-05,0.25975]
[1778966503575,58.84,78248.0,0.0,0.99686,1e-05,0.25971]
[1778966503691,58.84,78248.0,0.0,0.99686,1e-05,0.25971]
[1778966506885,58.84,78247.99,0.0,0.99686,1e-05,0.25972]
[1778966506941,58.84,78247.99,0.0,0.99686,1e-05,0.25972]
[1778966507060,58.84,78247.99,0.0,0.99686,1e-05,0.25972]
[1778966507567,58.84,78247.99,0.0,0.99686,1e-05,0.25972]
[1778966507660,58.84,78247.99,0.0,0.99686,1e-05,0.25972]
[1778966507664,58.84,78247.99,0.0,0.99686,1e-05,0.25972]
[1778966509567,58.84,78247.99,0.0,0.99686,1e-05,0.25972]
[1778966509688,58.84,78247.99,0.0,0.99686,1e-05,0.25972]
[1778966511568,58.84,78248.46,0.0,0.99687,1e-05,0.25951]
[1778966511677,58.84,78248.46,0.0,0.99687,1e-05,0.25951]
[1778966513562,58.84,78248.46,0.0,0.99687,1e-05,0.25951]
[1778966513673,58.84,78248.46,0.0,0.99687,1e-05,0.25951]
[1778966515569,58.84,78248.46,0.0,0.99687,1e-05,0.25951]
[1778966515684,58.84,78248.46,0.0,0.99687,1e-05,0.25951]
[1778966517563,58.84,78248.39,0.0,0.99686,1e-05,0.25954]
[1778966517681,58.84,78248.39,0.0,0.99686,1e-05,0.25954]
[1778966521572,58.84,78247.61,0.0,0.99686,1e-05,0.25988]
[1778966521614,58.84,78247.61,0.0,0.99686,1e-05,0.25988]
[1778966522521,58.84,78247.61,0.0,0.99686,1e-05,0.25988]
[1778966522552,58.84,78247.61,0.0,0.99686,1e-05,0.25988]
[1778966522564,58.84,78247.61,0.0,0.99686,1e-05,0.25988]
[1778966522653,58.84,78247.61,0.0,0.99686,1e-05,0.25988]
[1778966525571,58.84,78247.61,0.0,0.99686,1e-05,0.25988]
[1778966525672,58.84,78247.61,0.0,0.99686,1e-05,0.25988]
[1778966538611,58.84,78247.61,0.0,0.99686,1e-05,0.25988]
[1778966538632,58.84,78247.61,0.0,0.99686,1e-05,0.25988]
[1778966538689,58.84,78247.61,0.0,0.99686,1e-05,0.25988]
[1778966538811,58.84,78247.61,0.0,0.99686,1e-05,0.25988]
[1778966541303,58.84,78247.58,0.0,0.99686,1e-05,0.2599]
[1778966541308,58.84,78247.58,0.0,0.99686,1e-05,0.2599]
[1778966541430,58.84,78247.58,0.0,0.99686,1e-05,0.2599]
[1778966541581,58.84,78247.58,0.0,0.99686,1e-05,0.2599]
[1778966541725,58.84,78247.58,0.0,0.99686,1e-05,0.2599]
[1778966545568,58.84,78247.58,0.0,0.99686,1e-05,0.2599]
[1778966545677,58.84,78247.58,0.0,0.99686,1e-05,0.2599]
[1778966547569,58.84,78247.58,0.0,0.99686,1e-05,0.2599]
[1778966547679,58.84,78247.58,0.0,0.99686,1e-05,0.2599]
[1778966551569,58.84,78247.58,0.0,0.99686,1e-05,0.2599]
[1778966551678,58.84,78247.58,0.0,0.99686,1e-05,0.2599]
[1778966551778,58.84,78247.58,0.0,0.99688,1e-05,0.25819]
[1778966553579,58.84,78247.58,0.0,0.99688,1e-05,0.25819]
[1778966553691,58.84,78247.58,0.0,0.99688,1e-05,0.25819]
[1778966554713,58.84,78247.58,0.0,0.99688,1e-05,0.25819]
[1778966554810,58.84,78247.58,0.0,0.99688,1e-05,0.25819]
[1778966554766,58.84,78247.7,0.0,0.99688,1e-05,0.25813]
[1778966555059,58.84,78247.7,0.0,0.99688,1e-05,0.25813]
[1778966555576,58.84,78247.7,0.0,0.99688,1e-05,0.25813]
[1778966555688,58.84,78247.7,0.0,0.99688,1e-05,0.25813]
[1778966555783,58.84,78247.58,0.0,0.99688,1e-05,0.25819]
[1778966559571,58.84,78247.58,0.0,0.99688,1e-05,0.25819]
[1778966559690,58.84,78247.58,0.0,0.99688,1e-05,0.25819]
[1778966563576,58.84,78247.58,0.0,0.99688,1e-05,0.25819]
[1778966563689,58.84,78247.58,0.0,0.99688,1e-05,0.25819]
[1778966565571,58.84,78247.58,0.0,0.99688,1e-05,0.25819]
[1778966565682,58.84,78247.58,0.0,0.99688,1e-05,0.25819]
[1778966566169,58.84,78251.59,0.0,0.9969,1e-05,0.25644]
[1778966567176,58.84,78254.13,0.0,0.99692,1e-05,0.25534]
[1778966568245,58.84,78254.13,0.0,0.99692,1e-05,0.25534]
[1778966568292,58.84,78254.13,0.0,0.99692,1e-05,0.25534]
[1778966568315,58.84,78254.13,0.0,0.99692,1e-05,0.25534]
[1778966568416,58.84,78254.04,0.0,0.99692,1e-05,0.25537]
[1778966571155,58.84,78254.47,0.0,0.99692,1e-05,0.25519]
[1778966571228,58.84,78254.47,0.0,0.99692,1e-05,0.25519]
[1778966571310,58.84,78254.47,0.0,0.99692,1e-05,0.25519]
[1778966571329,58.84,78256.39,0.0,0.99693,1e-05,0.25436]
[1778966574988,58.84,78256.11,0.0,0.99693,1e-05,0.25448]
[1778966575059,58.84,78256.11,0.0,0.99693,1e-05,0.25448]
[1778966575315,58.84,78256.11,0.0,0.99693,1e-05,0.25448]
[1778966575336,58.84,78256.84,0.0,0.99693,1e-05,0.25416]
[1778966584295,58.84,78257.42,0.0,0.99694,1e-05,0.25391]
[1778966590337,58.84,78257.16,0.0,0.99694,1e-05,0.25403]
[1778966594427,58.84,78257.27,0.0,0.99694,1e-05,0.25398]
[1778966594492,58.84,78257.27,0.0,0.99694,1e-05,0.25398]
[1778966594563,58.84,78257.27,0.0,0.99694,1e-05,0.25398]
[1778966594642,58.84,78257.3,0.0,0.99694,1e-05,0.25397]
[1778966600407,58.84,78257.41,0.0,0.99694,1e-05,0.25392]
[1778966605442,58.84,78257.23,0.0,0.99694,1e-05,0.254]
[1778966610477,58.84,78258.02,0.0,0.99694,1e-05,0.25366]
[1778966611486,58.84,78257.88,0.0,0.99696,1e-05,0.25203]
[1778966612828,58.84,78257.88,0.0,0.99696,1e-05,0.25203]
[1778966613004,58.84,78257.82,0.0,0.99696,1e-05,0.25206]
[1778966613061,58.84,78257.82,0.0,0.99696,1e-05,0.25206]
[1778966613498,58.84,78257.9,0.0,0.99696,1e-05,0.25203]
[1778966618533,58.84,78257.52,0.0,0.99696,1e-05,0.25219]
[1778966623568,58.84,78257.61,0.0,0.99696,1e-05,0.25215]
[1778966628479,58.84,78257.61,0.0,0.99696,1e-05,0.25215]
[1778966628525,58.84,78257.61,0.0,0.99696,1e-05,0.25215]
[1778966628566,58.84,78257.61,0.0,0.99696,1e-05,0.25215]
[1778966628603,58.84,78257.46,0.0,0.99696,1e-05,0.25221]
[1778966633638,58.84,78257.87,0.0,0.99696,1e-05,0.25204]
[1778966638673,58.84,78257.44,0.0,0.99696,1e-05,0.25222]
[1778966643712,58.84,78256.19,0.0,0.99695,1e-05,0.25276]
[1778966644710,58.84,78256.19,0.0,0.99695,1e-05,0.25276]
[1778966644811,58.84,78256.19,0.0,0.99695,1e-05,0.25276]
[1778966644821,58.84,78256.19,0.0,0.99695,1e-05,0.25276]
[1778966644912,58.84,78256.3,0.0,0.99695,1e-05,0.25271]
[1778966645065,58.84,78256.3,0.0,0.99695,1e-05,0.25271]
[1778966650761,58.84,78256.96,0.0,0.99695,1e-05,0.25243]
[1778966655797,58.84,78256.55,0.0,0.99695,1e-05,0.2526]
[1778966660832,58.84,78256.57,0.0,0.99695,1e-05,0.2526]
[1778966666874,58.84,78256.62,0.0,0.99695,1e-05,0.25257]
[1778966672191,58.84,78256.59,0.0,0.99695,1e-05,0.25259]
[1778966672243,58.84,78256.59,0.0,0.99695,1e-05,0.25259]
[1778966672312,58.84,78256.59,0.0,0.99695,1e-05,0.25259]
[1778966672344,58.84,78256.59,0.0,0.99697,1e-05,0.25091]
[1778966677951,58.84,78256.78,0.0,0.99697,1e-05,0.25083]
[1778966682986,58.84,78256.82,0.0,0.99697,1e-05,0.25081]
[1778966688021,58.84,78256.78,0.0,0.99697,1e-05,0.25083]
[1778966690726,58.84,78256.59,0.0,0.99697,1e-05,0.25091]
[1778966690784,58.84,78256.59,0.0,0.99697,1e-05,0.25091]
[1778966690811,58.84,78256.59,0.0,0.99697,1e-05,0.25091]
[1778966690827,58.84,78256.51,0.0,0.99697,1e-05,0.25094]
[1778966692049,58.84,78245.33,0.0,0.99691,1e-05,0.25576]
[1778966693934,58.84,78245.33,0.0,0.99691,1e-05,0.25576]
[1778966693056,58.84,78239.67,0.0,0.99687,1e-05,0.25823]
[1778966694063,58.84,78231.95,0.0,0.99683,1e-05,0.26163]
[1778966695070,58.84,78219.09,0.0,0.99675,1e-05,0.26738]
[1778966696078,58.84,78217.67,0.0,0.99674,1e-05,0.26802]
[1778966697935,58.84,78217.67,0.0,0.99674,1e-05,0.26802]
[1778966698327,58.84,78217.63,0.0,0.99674,1e-05,0.26804]
[1778966698391,58.84,78217.63,0.0,0.99674,1e-05,0.26804]
[1778966698565,58.84,78217.63,0.0,0.99674,1e-05,0.26804]
[1778966698624,58.84,78217.63,0.0,0.99674,1e-05,0.26804]
[1778966701113,58.84,78216.19,0.0,0.99673,1e-05,0.26869]
[1778966702119,58.84,78211.84,0.0,0.9967,1e-05,0.27067]
[1778966703126,58.84,78213.37,0.0,0.99671,1e-05,0.26997]
[1778966706147,58.84,78216.95,0.0,0.99674,1e-05,0.26835]
[1778966707562,58.84,78216.95,0.0,0.99674,1e-05,0.26835]
[1778966707612,58.84,78216.95,0.0,0.99674,1e-05,0.26835]
[1778966707813,58.84,78216.95,0.0,0.99674,1e-05,0.26835]
[1778966707886,58.84,78218.51,0.0,0.99675,1e-05,0.26764]
[1778966713196,58.84,78220.46,0.0,0.99676,1e-05,0.26676]
[1778966714163,58.84,78220.46,0.0,0.99676,1e-05,0.26676]
[1778966714307,58.84,78220.46,0.0,0.99676,1e-05,0.26676]
[1778966714569,58.84,78220.46,0.0,0.99676,1e-05,0.26676]
[1778966714669,58.84,78220.46,0.0,0.99676,1e-05,0.26676]
[1778966714763,58.84,78221.76,0.0,0.99677,1e-05,0.26618]
[1778966718059,58.84,78221.77,0.0,0.99677,1e-05,0.26617]
[1778966718172,58.84,78221.77,0.0,0.99677,1e-05,0.26617]
[1778966718231,58.84,78221.75,0.0,0.99677,1e-05,0.26618]
[1778966720061,58.84,78222.01,0.0,0.99677,1e-05,0.26606]
[1778966720196,58.84,78222.01,0.0,0.99677,1e-05,0.26606]
[1778966720297,58.84,78222.01,0.0,0.99677,1e-05,0.26606]
[1778966724064,58.84,78221.64,0.0,0.99677,1e-05,0.26623]
[1778966724171,58.84,78221.64,0.0,0.99677,1e-05,0.26623]
[1778966724273,58.84,78221.68,0.0,0.99677,1e-05,0.26621]
[1778966726068,58.84,78221.64,0.0,0.99677,1e-05,0.26623]
[1778966726102,58.84,78221.64,0.0,0.99677,1e-05,0.26623]
[1778966726288,58.84,78222.01,0.0,0.99677,1e-05,0.26606]
[1778966730074,58.84,78221.93,0.0,0.99677,1e-05,0.2661]
[1778966730150,58.84,78221.93,0.0,0.99677,1e-05,0.2661]
[1778966730241,58.84,78221.93,0.0,0.99677,1e-05,0.2661]
[1778966731323,58.84,78222.28,0.0,0.99679,1e-05,0.26419]
[1778966734065,58.84,78222.33,0.0,0.99679,1e-05,0.26417]
[1778966734178,58.84,78222.33,0.0,0.99679,1e-05,0.26417]
[1778966734344,58.84,78222.43,0.0,0.99679,1e-05,0.26413]
[1778966738066,58.84,78222.41,0.0,0.99679,1e-05,0.26414]
[1778966738182,58.84,78222.41,0.0,0.99679,1e-05,0.26414]
[1778966738372,58.84,78222.4,0.0,0.99679,1e-05,0.26414]
[1778966740065,58.84,78222.4,0.0,0.99679,1e-05,0.26414]
[1778966740175,58.84,78222.4,0.0,0.99679,1e-05,0.26414]
[1778966740386,58.84,78222.41,0.0,0.99679,1e-05,0.26414]
[1778966741393,58.84,78223.74,0.0,0.9968,1e-05,0.26354]
[1778966742401,58.84,78226.08,0.0,0.99681,1e-05,0.2625]
[1778966744068,58.84,78225.94,0.0,0.99681,1e-05,0.26256]
[1778966744129,58.84,78225.94,0.0,0.99681,1e-05,0.26256]
[1778966744414,58.84,78226.15,0.0,0.99681,1e-05,0.26247]
[1778966746069,58.84,78226.59,0.0,0.99682,1e-05,0.26227]
[1778966746199,58.84,78226.59,0.0,0.99682,1e-05,0.26227]
[1778966746300,58.84,78226.59,0.0,0.99682,1e-05,0.26227]
[1778966747435,58.84,78228.44,0.0,0.99683,1e-05,0.26145]
[1778966750067,58.84,78228.74,0.0,0.99683,1e-05,0.26132]
[1778966750176,58.84,78228.74,0.0,0.99683,1e-05,0.26132]
[1778966750458,58.84,78228.77,0.0,0.99683,1e-05,0.26131]
[1778966754068,58.84,78229.23,0.0,0.99683,1e-05,0.2611]
[1778966754189,58.84,78229.23,0.0,0.99683,1e-05,0.2611]
[1778966754495,58.84,78229.15,0.0,0.99683,1e-05,0.26114]
[1778966757516,58.84,78231.11,0.0,0.99684,1e-05,0.26027]
[1778966758067,58.84,78231.11,0.0,0.99684,1e-05,0.26027]
[1778966758106,58.84,78231.11,0.0,0.99684,1e-05,0.26027]
[1778966758523,58.84,78231.21,0.0,0.99684,1e-05,0.26023]
[1778966759684,58.84,78231.21,0.0,0.99684,1e-05,0.26023]
[1778966762069,58.84,78231.31,0.0,0.99684,1e-05,0.26018]
[1778966762176,58.84,78231.31,0.0,0.99684,1e-05,0.26018]
[1778966762551,58.84,78231.28,0.0,0.99684,1e-05,0.2602]
[1778966764066,58.84,78231.24,0.0,0.99684,1e-05,0.26021]
[1778966764148,58.84,78231.24,0.0,0.99684,1e-05,0.26021]
[1778966764566,58.84,78231.49,0.0,0.99685,1e-05,0.2601]
[1778966765573,58.84,78232.66,0.0,0.99685,1e-05,0.25959]
[1778966766580,58.84,78235.93,0.0,0.99687,1e-05,0.25815]
[1778966767588,58.84,78236.78,0.0,0.99688,1e-05,0.25778]
[1778966768595,58.84,78239.2,0.0,0.99689,1e-05,0.25672]
[1778966769602,58.84,78243.2,0.0,0.99691,1e-05,0.25498]
[1778966770609,58.84,78245.82,0.0,0.99693,1e-05,0.25385]
[1778966771616,58.84,78247.82,0.0,0.99694,1e-05,0.25299]
[1778966776669,58.84,78248.46,0.0,0.99695,1e-05,0.25271]
[1778966776952,58.84,78249.42,0.0,0.99695,1e-05,0.2523]
[1778966782693,58.84,78249.78,0.0,0.99695,1e-05,0.25215]
[1778966788735,58.84,78249.91,0.0,0.99695,1e-05,0.25209]
[1778966792763,58.84,78252.82,0.0,0.99699,1e-05,0.24917]
[1778966797798,58.84,78253.01,0.0,0.99699,1e-05,0.24909]
[1778966804849,58.84,78253.33,0.0,0.99699,1e-05,0.24895]
[1778966809884,58.84,78253.19,0.0,0.99699,1e-05,0.24901]
[1778966814919,58.84,78254.08,0.0,0.997,1e-05,0.24864]
[1778966819954,58.84,78253.9,0.0,0.997,1e-05,0.24871]
[1778966824989,58.84,78254.04,0.0,0.997,1e-05,0.24865]
[1778966831034,58.84,78254.24,0.0,0.997,1e-05,0.24857]
[1778966837076,58.84,78254.19,0.0,0.997,1e-05,0.24859]
[1778966848153,58.84,78253.87,0.0,0.997,1e-05,0.24872]
[1778966858223,58.84,78253.88,0.0,0.99702,1e-05,0.24705]
[1778966862251,58.84,78251.38,0.0,0.997,1e-05,0.24811]
[1778966863258,58.84,78249.02,0.0,0.99699,1e-05,0.24911]
[1778966868295,58.84,78248.66,0.0,0.99699,1e-05,0.24927]
[1778966871042,58.84,78248.66,0.0,0.99699,1e-05,0.24927]
[1778966872060,58.84,78248.66,0.0,0.99699,1e-05,0.24927]
[1778966874059,58.84,78248.87,0.0,0.99699,1e-05,0.24918]
[1778966876060,58.84,78248.74,0.0,0.99699,1e-05,0.24923]
[1778966880062,58.84,78248.67,0.0,0.99699,1e-05,0.24926]
[1778966879372,58.84,78247.48,0.0,0.99698,1e-05,0.24977]
[1778966889442,58.84,78248.27,0.0,0.99698,1e-05,0.24943]
[1778966894512,58.84,78248.25,0.0,0.99698,1e-05,0.24944]
[1778966894567,58.84,78248.25,0.0,0.99698,1e-05,0.24944]
[1778966900521,58.84,78247.6,0.0,0.99698,1e-05,0.24972]
[1778966905557,58.84,78247.56,0.0,0.99698,1e-05,0.24974]
[1778966910591,58.84,78247.64,0.0,0.99698,1e-05,0.2497]
[1778966915626,58.84,78248.14,0.0,0.997,1e-05,0.24782]
[1778966917640,58.84,78248.99,0.0,0.99701,1e-05,0.24746]
[1778966919495,58.84,78248.71,0.0,0.99701,1e-05,0.24758]
[1778966919559,58.84,78248.71,0.0,0.99701,1e-05,0.24758]
[1778966924690,58.84,78248.81,0.0,0.99701,1e-05,0.24753]
[1778966929725,58.84,78248.86,0.0,0.99701,1e-05,0.24751]
[1778966934760,58.84,78248.55,0.0,0.99701,1e-05,0.24764]
[1778966936994,58.84,78248.81,0.0,0.99701,1e-05,0.24753]
[1778966937061,58.84,78248.81,0.0,0.99701,1e-05,0.24753]
[1778966945837,58.84,78248.81,0.0,0.99701,1e-05,0.24753]
[1778966951879,58.84,78248.7,0.0,0.99701,1e-05,0.24758]
[1778966956658,58.84,78248.47,0.0,0.99701,1e-05,0.24768]
[1778966956809,58.84,78248.47,0.0,0.99701,1e-05,0.24768]
[1778966963963,58.84,78248.61,0.0,0.99701,1e-05,0.24762]
[1778966968998,58.84,78249.08,0.0,0.99701,1e-05,0.24742]
[1778966973029,58.84,78248.24,0.0,0.99702,1e-05,0.24611]
[1778966974036,58.84,78246.0,0.0,0.99701,1e-05,0.24706]
[1778966974918,58.84,78246.0,0.0,0.99701,1e-05,0.24706]
[1778966975061,58.84,78246.0,0.0,0.99701,1e-05,0.24706]
[1778966981085,58.84,78246.32,0.0,0.99701,1e-05,0.24692]
[1778966986120,58.84,78246.14,0.0,0.99701,1e-05,0.247]
[1778966986317,58.84,78246.14,0.0,0.99701,1e-05,0.247]
[1778966986558,58.84,78246.14,0.0,0.99701,1e-05,0.247]
[1778966992162,58.84,78246.29,0.0,0.99701,1e-05,0.24693]
[1778966997197,58.84,78245.99,0.0,0.99701,1e-05,0.24706]
[1778967000218,58.84,78247.66,0.0,0.99702,1e-05,0.24635]
[1778967001225,58.84,78248.73,0.0,0.99703,1e-05,0.2459]
[1778967001340,58.84,78248.73,0.0,0.99703,1e-05,0.2459]
[1778967001351,58.84,78248.73,0.0,0.99703,1e-05,0.2459]
[1778967001566,58.84,78248.73,0.0,0.99703,1e-05,0.2459]
[1778967005253,58.84,78250.74,0.0,0.99704,1e-05,0.24506]
[1778967006260,58.84,78252.12,0.0,0.99705,1e-05,0.24448]
[1778967007267,58.84,78254.35,0.0,0.99706,1e-05,0.24355]
[1778967007621,58.84,78254.35,0.0,0.99706,1e-05,0.24355]
[1778967007630,58.84,78254.35,0.0,0.99706,1e-05,0.24355]
[1778967007813,58.84,78254.35,0.0,0.99706,1e-05,0.24355]
[1778967013309,58.84,78255.01,0.0,0.99706,1e-05,0.24327]
[1778967015043,58.84,78255.01,0.0,0.99706,1e-05,0.24327]
[1778967015054,58.84,78255.01,0.0,0.99706,1e-05,0.24327]
[1778967015311,58.84,78255.47,0.0,0.99706,1e-05,0.24308]
[1778967021365,58.84,78255.97,0.0,0.99707,1e-05,0.24287]
[1778967023379,58.84,78257.44,0.0,0.99708,1e-05,0.24226]
[1778967028414,58.84,78257.61,0.0,0.99708,1e-05,0.24219]
[1778967031435,58.84,78257.46,0.0,0.99709,1e-05,0.24061]
[1778967038225,58.84,78257.94,0.0,0.9971,1e-05,0.24041]
[1778967038258,58.84,78257.94,0.0,0.9971,1e-05,0.24041]
[1778967038311,58.84,78257.94,0.0,0.9971,1e-05,0.24041]
[1778967044526,58.84,78257.95,0.0,0.9971,1e-05,0.24041]
[1778967048110,58.84,78258.25,0.0,0.9971,1e-05,0.24029]
[1778967048222,58.84,78258.25,0.0,0.9971,1e-05,0.24029]
[1778967048310,58.84,78258.25,0.0,0.9971,1e-05,0.24029]
[1778967048254,58.84,78259.16,0.0,0.9971,1e-05,0.23991]
[1778967053589,58.84,78257.81,0.0,0.9971,1e-05,0.24047]
[1778967058624,58.84,78257.55,0.0,0.9971,1e-05,0.24057]
[1778967063659,58.84,78257.52,0.0,0.9971,1e-05,0.24059]
[1778967068694,58.84,78257.67,0.0,0.9971,1e-05,0.24053]
[1778967073729,58.84,78257.59,0.0,0.9971,1e-05,0.24056]
[1778967079771,58.84,78257.55,0.0,0.9971,1e-05,0.24057]
[1778967084806,58.84,78257.62,0.0,0.9971,1e-05,0.24055]
[1778967089841,58.84,78257.7,0.0,0.9971,1e-05,0.24051]
[1778967091855,58.84,78257.84,0.0,0.99712,1e-05,0.23882]
[1778967097897,58.84,78257.58,0.0,0.99711,1e-05,0.23893]
[1778967104946,58.84,78257.56,0.0,0.99711,1e-05,0.23894]
[1778967110988,58.84,78257.77,0.0,0.99712,1e-05,0.23885]
[1778967116023,58.84,78257.77,0.0,0.99712,1e-05,0.23885]
[1778967121059,58.84,78258.12,0.0,0.99712,1e-05,0.23871]
[1778967126094,58.84,78258.22,0.0,0.99712,1e-05,0.23867]
[1778967131129,58.84,78258.4,0.0,0.99712,1e-05,0.23859]
[1778967136164,58.84,78258.67,0.0,0.99712,1e-05,0.23848]
[1778967141200,58.84,78259.24,0.0,0.99712,1e-05,0.23825]
[1778967146235,58.84,78259.85,0.0,0.99713,1e-05,0.238]
[1778967147330,58.84,78259.85,0.0,0.99713,1e-05,0.238]
[1778967147399,58.84,78259.85,0.0,0.99713,1e-05,0.238]
[1778967147564,58.84,78259.82,0.0,0.99713,1e-05,0.23801]
[1778967151270,58.84,78259.9,0.0,0.99715,1e-05,0.23636]
[1778967156305,58.84,78259.6,0.0,0.99715,1e-05,0.23648]
[1778967161340,58.84,78260.24,0.0,0.99715,1e-05,0.23622]
[1778967166375,58.84,78260.18,0.0,0.99715,1e-05,0.23624]
[1778967173424,58.84,78260.21,0.0,0.99715,1e-05,0.23623]
[1778967180388,58.84,78260.07,0.0,0.99715,1e-05,0.23629]
[1778967180429,58.84,78260.07,0.0,0.99715,1e-05,0.23629]
[1778967180392,58.84,78255.02,0.0,0.99712,1e-05,0.23835]
[1778967180562,58.84,78255.02,0.0,0.99712,1e-05,0.23835]
[1778967180663,58.84,78252.94,0.0,0.99711,1e-05,0.23921]
[1778967181481,58.84,78250.66,0.0,0.9971,1e-05,0.24015]
[1778967186516,58.84,78250.51,0.0,0.99709,1e-05,0.24021]
[1778967191551,58.84,78250.27,0.0,0.99709,1e-05,0.24031]
[1778967193565,58.84,78249.11,0.0,0.99709,1e-05,0.24079]
[1778967194572,58.84,78245.8,0.0,0.99707,1e-05,0.24217]
[1778967195686,58.84,78245.8,0.0,0.99707,1e-05,0.24217]
[1778967195810,58.84,78245.8,0.0,0.99707,1e-05,0.24217]
[1778967196063,58.84,78245.8,0.0,0.99707,1e-05,0.24217]
[1778967198600,58.84,78246.62,0.0,0.99707,1e-05,0.24183]
[1778967200614,58.84,78247.51,0.0,0.99708,1e-05,0.24146]
[1778967208670,58.84,78247.39,0.0,0.99708,1e-05,0.24151]
[1778967211692,58.84,78247.47,0.0,0.9971,1e-05,0.23983]
[1778967217734,58.84,78247.43,0.0,0.9971,1e-05,0.23985]
[1778967222769,58.84,78246.96,0.0,0.99709,1e-05,0.24004]
[1778967224867,58.84,78247.41,0.0,0.9971,1e-05,0.23986]
[1778967224930,58.84,78247.41,0.0,0.9971,1e-05,0.23986]
[1778967225060,58.84,78247.41,0.0,0.9971,1e-05,0.23986]
[1778967230516,58.84,78247.37,0.0,0.9971,1e-05,0.23987]
[1778967230561,58.84,78247.37,0.0,0.9971,1e-05,0.23987]
[1778967230603,58.84,78247.37,0.0,0.9971,1e-05,0.23987]
[1778967230813,58.84,78247.37,0.0,0.9971,1e-05,0.23987]
[1778967235861,58.84,78247.31,0.0,0.9971,1e-05,0.2399]
[1778967237748,58.84,78247.99,0.0,0.9971,1e-05,0.23962]
[1778967237809,58.84,78247.99,0.0,0.9971,1e-05,0.23962]
[1778967237816,58.84,78247.99,0.0,0.9971,1e-05,0.23962]
[1778967238066,58.84,78247.99,0.0,0.9971,1e-05,0.23962]
[1778967243921,58.84,78248.23,0.0,0.9971,1e-05,0.23952]
[1778967248956,58.84,78248.07,0.0,0.9971,1e-05,0.23958]
[1778967252742,58.84,78248.32,0.0,0.9971,1e-05,0.23948]
[1778967252798,58.84,78248.32,0.0,0.9971,1e-05,0.23948]
[1778967252811,58.84,78248.32,0.0,0.9971,1e-05,0.23948]
[1778967259028,58.84,78248.01,0.0,0.9971,1e-05,0.23961]
[1778967264063,58.84,78248.04,0.0,0.9971,1e-05,0.2396]
[1778967267065,58.84,78248.1,0.0,0.9971,1e-05,0.23957]
[1778967267177,58.84,78248.1,0.0,0.9971,1e-05,0.23957]
[1778967267313,58.84,78248.1,0.0,0.9971,1e-05,0.23957]
[1778967273126,58.84,78248.32,0.0,0.99712,1e-05,0.23785]
[1778967277478,58.84,78248.09,0.0,0.99712,1e-05,0.23794]
[1778967277533,58.84,78248.09,0.0,0.99712,1e-05,0.23794]
[1778967277567,58.84,78248.62,0.0,0.99712,1e-05,0.23772]
[1778967281529,58.84,78248.58,0.0,0.99712,1e-05,0.23774]
[1778967282060,58.84,78248.58,0.0,0.99712,1e-05,0.23774]
[1778967282161,58.84,78248.58,0.0,0.99712,1e-05,0.23774]
[1778967287224,58.84,78247.77,0.0,0.99712,1e-05,0.23807]
[1778967287632,58.84,78247.77,0.0,0.99712,1e-05,0.23807]
[1778967287667,58.84,78247.77,0.0,0.99712,1e-05,0.23807]
[1778967287811,58.84,78247.77,0.0,0.99712,1e-05,0.23807]
[1778967293267,58.84,78248.47,0.0,0.99712,1e-05,0.23778]
[1778967293759,58.84,78248.47,0.0,0.99712,1e-05,0.23778]
[1778967293809,58.84,78248.47,0.0,0.99712,1e-05,0.23778]
[1778967293947,58.84,78248.47,0.0,0.99712,1e-05,0.23778]
[1778967294063,58.84,78248.47,0.0,0.99712,1e-05,0.23778]
[1778967294387,58.84,78248.47,0.0,0.99712,1e-05,0.23778]
[1778967294569,58.84,78248.47,0.0,0.99712,1e-05,0.23778]
[1778967294427,58.84,78249.08,0.0,0.99713,1e-05,0.23753]
[1778967298301,58.84,78250.79,0.0,0.99714,1e-05,0.23683]
[1778967303336,58.84,78250.68,0.0,0.99713,1e-05,0.23688]
[1778967308371,58.84,78250.65,0.0,0.99713,1e-05,0.23689]
[1778967313001,58.84,78250.78,0.0,0.99714,1e-05,0.23684]
[1778967313060,58.84,78250.78,0.0,0.99714,1e-05,0.23684]
[1778967313112,58.84,78250.78,0.0,0.99714,1e-05,0.23684]
[1778967316063,58.84,78250.0,0.0,0.99713,1e-05,0.23716]
[1778967316171,58.84,78250.0,0.0,0.99713,1e-05,0.23716]
[1778967316668,58.84,78248.93,0.0,0.99712,1e-05,0.2376]
[1778967316811,58.84,78248.93,0.0,0.99712,1e-05,0.2376]
[1778967317435,58.84,78244.83,0.0,0.9971,1e-05,0.23928]
[1778967318441,58.84,78241.51,0.0,0.99708,1e-05,0.24066]
[1778967320060,58.84,78241.42,0.0,0.99708,1e-05,0.24069]
[1778967320172,58.84,78241.42,0.0,0.99708,1e-05,0.24069]
[1778967322061,58.84,78241.32,0.0,0.99708,1e-05,0.24074]
[1778967322169,58.84,78241.32,0.0,0.99708,1e-05,0.24074]
[1778967324061,58.84,78241.69,0.0,0.99708,1e-05,0.24058]
[1778967324173,58.84,78241.69,0.0,0.99708,1e-05,0.24058]
[1778967328061,58.84,78241.36,0.0,0.99708,1e-05,0.24072]
[1778967328199,58.84,78241.36,0.0,0.99708,1e-05,0.24072]
[1778967330061,58.84,78240.26,0.0,0.99708,1e-05,0.24118]
[1778967330107,58.84,78240.26,0.0,0.99708,1e-05,0.24118]
[1778967330937,58.84,78240.3,0.0,0.99708,1e-05,0.24116]
[1778967331061,58.84,78240.3,0.0,0.99708,1e-05,0.24116]
[1778967331532,58.84,78240.09,0.0,0.99709,1e-05,0.2396]
[1778967336567,58.84,78240.39,0.0,0.9971,1e-05,0.23948]
[1778967341602,58.84,78240.2,0.0,0.9971,1e-05,0.23956]
[1778967342609,58.84,78237.04,0.0,0.99708,1e-05,0.24087]
[1778967343152,58.84,78237.04,0.0,0.99708,1e-05,0.24087]
[1778967343316,58.84,78237.04,0.0,0.99708,1e-05,0.24087]
[1778967343564,58.84,78237.04,0.0,0.99708,1e-05,0.24087]
[1778967343597,58.84,78237.04,0.0,0.99708,1e-05,0.24087]
[1778967343616,58.84,78235.31,0.0,0.99707,1e-05,0.24159]
[1778967346059,58.84,78234.32,0.0,0.99706,1e-05,0.242]
[1778967346171,58.84,78234.32,0.0,0.99706,1e-05,0.242]
[1778967348060,58.84,78233.59,0.0,0.99706,1e-05,0.2423]
[1778967348169,58.84,78233.59,0.0,0.99706,1e-05,0.2423]
[1778967352061,58.84,78233.43,0.0,0.99706,1e-05,0.24237]
[1778967352103,58.84,78233.43,0.0,0.99706,1e-05,0.24237]
[1778967356068,58.84,78233.53,0.0,0.99706,1e-05,0.24233]
[1778967356179,58.84,78233.53,0.0,0.99706,1e-05,0.24233]
[1778967357861,58.84,78233.56,0.0,0.99706,1e-05,0.24232]
[1778967358061,58.84,78233.56,0.0,0.99706,1e-05,0.24232]
[1778967358161,58.84,78233.07,0.0,0.99706,1e-05,0.24252]
[1778967360065,58.84,78233.44,0.0,0.99706,1e-05,0.24237]
[1778967360176,58.84,78233.44,0.0,0.99706,1e-05,0.24237]
[1778967364059,58.84,78233.45,0.0,0.99706,1e-05,0.24236]
[1778967364168,58.84,78233.45,0.0,0.99706,1e-05,0.24236]
[1778967366060,58.84,78233.41,0.0,0.99706,1e-05,0.24238]
[1778967366171,58.84,78233.41,0.0,0.99706,1e-05,0.24238]
[1778967372381,58.84,78233.33,0.0,0.99706,1e-05,0.24241]
[1778967372561,58.84,78233.33,0.0,0.99706,1e-05,0.24241]
[1778967372476,58.84,78233.44,0.0,0.99706,1e-05,0.24237]
[1778967382182,58.84,78233.21,0.0,0.99706,1e-05,0.24246]
[1778967382309,58.84,78233.21,0.0,0.99706,1e-05,0.24246]
[1778967382316,58.84,78233.21,0.0,0.99706,1e-05,0.24246]
[1778967387924,58.84,78233.28,0.0,0.99706,1e-05,0.24243]
[1778967391952,58.84,78233.16,0.0,0.99708,1e-05,0.24083]
[1778967401016,58.84,78233.15,0.0,0.99708,1e-05,0.24083]
[1778967406183,58.84,78233.24,0.0,0.99708,1e-05,0.2408]
[1778967407626,58.84,78233.19,0.0,0.99708,1e-05,0.24082]
[1778967407665,58.84,78233.09,0.0,0.99708,1e-05,0.24086]
[1778967407813,58.84,78233.09,0.0,0.99708,1e-05,0.24086]
[1778967413100,58.84,78233.39,0.0,0.99708,1e-05,0.24073]
[1778967418135,58.84,78233.52,0.0,0.99708,1e-05,0.24068]
[1778967424177,58.84,78233.38,0.0,0.99708,1e-05,0.24074]
[1778967429212,58.84,78233.46,0.0,0.99708,1e-05,0.2407]
[1778967435254,58.84,78233.46,0.0,0.99708,1e-05,0.2407]
[1778967441296,58.84,78233.46,0.0,0.99708,1e-05,0.2407]
[1778967446332,58.84,78233.28,0.0,0.99708,1e-05,0.24078]
[1778967451366,58.84,78232.76,0.0,0.99709,1e-05,0.23935]
[1778967456401,58.84,78232.69,0.0,0.99709,1e-05,0.23938]
[1778967461436,58.84,78232.71,0.0,0.99709,1e-05,0.23937]
[1778967466515,58.84,78232.68,0.0,0.99709,1e-05,0.23938]
[1778967469536,58.84,78238.37,0.0,0.99712,1e-05,0.23703]
[1778967470543,58.84,78240.44,0.0,0.99714,1e-05,0.23619]
[1778967471550,58.84,78242.33,0.0,0.99715,1e-05,0.23542]
[1778967477592,58.84,78243.5,0.0,0.99715,1e-05,0.23494]
[1778967481622,58.84,78248.1,0.0,0.99718,1e-05,0.23307]
[1778967486657,58.84,78249.3,0.0,0.99718,1e-05,0.23259]
[1778967491692,58.84,78249.13,0.0,0.99718,1e-05,0.23266]
[1778967496731,58.84,78249.82,0.0,0.99719,1e-05,0.23238]
[1778967501767,58.84,78249.6,0.0,0.99719,1e-05,0.23247]
[1778967503781,58.84,78251.48,0.0,0.9972,1e-05,0.23171]
[1778967509823,58.84,78251.5,0.0,0.9972,1e-05,0.2317]
[1778967512844,58.84,78251.56,0.0,0.99722,1e-05,0.23008]
[1778967517879,58.84,78251.6,0.0,0.99722,1e-05,0.23006]
[1778967522914,58.84,78251.63,0.0,0.99722,1e-05,0.23005]
[1778967531977,58.84,78251.24,0.0,0.99721,1e-05,0.2302]
[1778967532984,58.84,78248.63,0.0,0.9972,1e-05,0.23125]
[1778967533993,58.84,78243.31,0.0,0.99717,1e-05,0.2334]
[1778967539026,58.84,78241.82,0.0,0.99716,1e-05,0.234]
[1778967544061,58.84,78241.32,0.0,0.99716,1e-05,0.2342]
[1778967549096,58.84,78241.26,0.0,0.99716,1e-05,0.23423]
[1778967554133,58.84,78241.36,0.0,0.99716,1e-05,0.23419]
[1778967559168,58.84,78241.21,0.0,0.99716,1e-05,0.23425]
[1778967564203,58.84,78241.56,0.0,0.99716,1e-05,0.23411]
[1778967574273,58.84,78242.1,0.0,0.99718,1e-05,0.23227]
[1778967582329,58.84,78241.92,0.0,0.99718,1e-05,0.23234]
[1778967591392,58.84,78241.87,0.0,0.99718,1e-05,0.23236]
[1778967601462,58.84,78241.75,0.0,0.99718,1e-05,0.23241]
[1778967607504,58.84,78241.44,0.0,0.99718,1e-05,0.23254]
[1778967612541,58.84,78241.84,0.0,0.99718,1e-05,0.23238]
[1778967617576,58.84,78241.82,0.0,0.99718,1e-05,0.23238]
[1778967622611,58.84,78241.84,0.0,0.99718,1e-05,0.23238]
[1778967627647,58.84,78241.86,0.0,0.99718,1e-05,0.23237]
[1778967631676,58.84,78241.77,0.0,0.9972,1e-05,0.23079]
[1778967636711,58.84,78241.76,0.0,0.9972,1e-05,0.2308]
[1778967641746,58.84,78241.76,0.0,0.9972,1e-05,0.2308]
[1778967647788,58.84,78242.15,0.0,0.9972,1e-05,0.23064]
[1778967652823,58.84,78242.6,0.0,0.99721,1e-05,0.23046]
[1778967654837,58.84,78245.22,0.0,0.99722,1e-05,0.22941]
[1778967659879,58.84,78245.99,0.0,0.99722,1e-05,0.2291]
[1778967664914,58.84,78245.78,0.0,0.99722,1e-05,0.22919]
[1778967669949,58.84,78245.97,0.0,0.99722,1e-05,0.22911]
[1778967671963,58.84,78247.68,0.0,0.99723,1e-05,0.22843]
[1778967674984,58.84,78250.21,0.0,0.99725,1e-05,0.22743]
[1778967680019,58.84,78250.12,0.0,0.99725,1e-05,0.22746]
[1778967685054,58.84,78249.88,0.0,0.99724,1e-05,0.22756]
[1778967690089,58.84,78250.12,0.0,0.99725,1e-05,0.22746]
[1778967691096,58.84,78250.86,0.0,0.99727,1e-05,0.22558]
[1778967696131,58.84,78249.74,0.0,0.99726,1e-05,0.22603]
[1778967697138,58.84,78247.94,0.0,0.99725,1e-05,0.22674]
[1778967698145,58.84,78242.25,0.0,0.99722,1e-05,0.229]
[1778967707209,58.84,78240.13,0.0,0.99721,1e-05,0.22985]
[1778967712244,58.84,78239.68,0.0,0.99721,1e-05,0.23003]
[1778967717279,58.84,78239.63,0.0,0.99721,1e-05,0.23005]
[1778967722314,58.84,78240.1,0.0,0.99721,1e-05,0.22986]
[1778967727349,58.84,78238.98,0.0,0.9972,1e-05,0.23031]
[1778967732384,58.84,78239.0,0.0,0.9972,1e-05,0.2303]
[1778967737419,58.84,78239.19,0.0,0.99721,1e-05,0.23022]
[1778967740440,58.84,78233.36,0.0,0.99717,1e-05,0.23257]
[1778967743461,58.84,78231.3,0.0,0.99716,1e-05,0.23341]
[1778967754539,58.84,78229.72,0.0,0.99717,1e-05,0.23243]
[1778967759575,58.84,78229.57,0.0,0.99717,1e-05,0.23249]
[1778967764610,58.84,78229.09,0.0,0.99717,1e-05,0.23268]
[1778967770941,58.84,78229.22,0.0,0.99717,1e-05,0.23263]
[1778967776694,58.84,78229.22,0.0,0.99717,1e-05,0.23263]
[1778967781729,58.84,78223.35,0.0,0.99714,1e-05,0.23502]
[1778967786765,58.84,78221.97,0.0,0.99713,1e-05,0.23558]
[1778967788778,58.84,78218.25,0.0,0.99711,1e-05,0.23711]
[1778967789785,58.84,78216.47,0.0,0.9971,1e-05,0.23785]
[1778967790792,58.84,78214.72,0.0,0.99709,1e-05,0.23857]
[1778967796834,58.84,78214.35,0.0,0.99709,1e-05,0.23872]
[1778967800862,58.84,78212.01,0.0,0.99707,1e-05,0.23969]
[1778967801380,58.84,78212.01,0.0,0.99707,1e-05,0.23969]
[1778967801869,58.84,78210.41,0.0,0.99707,1e-05,0.24036]
[1778967803883,58.84,78208.04,0.0,0.99705,1e-05,0.24135]
[1778967806557,58.84,78206.62,0.0,0.99704,1e-05,0.24195]
[1778967806808,58.84,78206.62,0.0,0.99704,1e-05,0.24195]
[1778967806904,58.84,78205.81,0.0,0.99704,1e-05,0.24229]
[1778967807911,58.84,78203.64,0.0,0.99703,1e-05,0.2432]
[1778967808918,58.84,78201.12,0.0,0.99701,1e-05,0.24426]
[1778967812946,58.84,78200.65,0.0,0.99703,1e-05,0.24278]
[1778967817981,58.84,78199.64,0.0,0.99702,1e-05,0.2432]
[1778967823016,58.84,78199.12,0.0,0.99702,1e-05,0.24342]
[1778967824023,58.84,78196.25,0.0,0.997,1e-05,0.24464]
[1778967826037,58.84,78193.68,0.0,0.99699,1e-05,0.24573]
[1778967828051,58.84,78191.54,0.0,0.99698,1e-05,0.24664]
[1778967829058,58.84,78189.56,0.0,0.99696,1e-05,0.24749]
[1778967831072,58.84,78185.49,0.0,0.99694,1e-05,0.24923]
[1778967832079,58.84,78191.55,0.0,0.99698,1e-05,0.24664]
[1778967833086,58.84,78197.21,0.0,0.99701,1e-05,0.24423]
[1778967834093,58.84,78201.42,0.0,0.99703,1e-05,0.24246]
[1778967835100,58.84,78204.04,0.0,0.99705,1e-05,0.24136]
[1778967839128,58.84,78205.63,0.0,0.99706,1e-05,0.24069]
[1778967841142,58.84,78207.47,0.0,0.99707,1e-05,0.23992]
[1778967844163,58.84,78217.74,0.0,0.99713,1e-05,0.23568]
[1778967845587,58.84,78219.74,0.0,0.99714,1e-05,0.23486]
[1778967851212,58.84,78220.12,0.0,0.99714,1e-05,0.2347]
[1778967852219,58.84,78221.87,0.0,0.99715,1e-05,0.23399]
[1778967855464,58.84,78222.24,0.0,0.99715,1e-05,0.23384]
[1778967863296,58.84,78219.54,0.0,0.99714,1e-05,0.23494]
[1778967865099,58.84,78219.54,0.0,0.99714,1e-05,0.23494]
[1778967865150,58.84,78219.51,0.0,0.99714,1e-05,0.23495]
[1778967865310,58.84,78219.51,0.0,0.99714,1e-05,0.23495]
[1778967871352,58.84,78218.55,0.0,0.99715,1e-05,0.23371]
[1778967876387,58.84,78217.98,0.0,0.99715,1e-05,0.23394]
[1778967881422,58.84,78216.67,0.0,0.99714,1e-05,0.23448]
[1778967882826,58.84,78216.67,0.0,0.99714,1e-05,0.23448]
[1778967884146,58.84,78216.67,0.0,0.99714,1e-05,0.23448]
[1778967884314,58.84,78216.64,0.0,0.99714,1e-05,0.23449]
[1778967889481,58.84,78216.41,0.0,0.99714,1e-05,0.23459]
[1778967892502,58.84,78212.96,0.0,0.99712,1e-05,0.236]
[1778967893768,58.84,78212.96,0.0,0.99712,1e-05,0.236]
[1778967893836,58.84,78211.0,0.0,0.99711,1e-05,0.23681]
[1778967894516,58.84,78246.47,0.0,0.9973,1e-05,0.22258]
[1778967895524,58.84,78256.94,0.0,0.99736,1e-05,0.21852]
[1778967896530,58.84,78254.81,0.0,0.99735,1e-05,0.21934]
[1778967897656,58.84,78254.81,0.0,0.99735,1e-05,0.21934]
[1778967904591,58.84,78255.43,0.0,0.99735,1e-05,0.2191]
[1778967910384,58.84,78255.51,0.0,0.99735,1e-05,0.21907]
[1778967913064,58.84,78255.08,0.0,0.99735,1e-05,0.21924]
[1778967913115,58.84,78256.23,0.0,0.99735,1e-05,0.21879]
[1778967913316,58.84,78256.23,0.0,0.99735,1e-05,0.21879]
[1778967918689,58.84,78256.3,0.0,0.99735,1e-05,0.21877]
[1778967923724,58.84,78256.72,0.0,0.99736,1e-05,0.21861]
[1778967930773,58.84,78256.62,0.0,0.99735,1e-05,0.21864]
[1778967932787,58.84,78257.35,0.0,0.99738,1e-05,0.21682]
[1778967934375,58.84,78256.6,0.0,0.99737,1e-05,0.21711]
[1778967934563,58.84,78256.6,0.0,0.99737,1e-05,0.21711]
[1778967934801,58.84,78256.57,0.0,0.99737,1e-05,0.21712]
[1778967939836,58.84,78256.62,0.0,0.99737,1e-05,0.2171]
[1778967945878,58.84,78256.22,0.0,0.99737,1e-05,0.21725]
[1778967950913,58.84,78256.23,0.0,0.99737,1e-05,0.21725]
[1778967956955,58.84,78256.41,0.0,0.99737,1e-05,0.21718]
[1778967962997,58.84,78256.57,0.0,0.99737,1e-05,0.21712]
[1778967969039,58.84,78256.55,0.0,0.99737,1e-05,0.21712]
[1778967977095,58.84,78256.73,0.0,0.99737,1e-05,0.21706]
[1778967982130,58.84,78256.61,0.0,0.99737,1e-05,0.2171]
[1778967990186,58.84,78256.64,0.0,0.99737,1e-05,0.21709]
[1778967991193,58.84,78256.46,0.0,0.99739,1e-05,0.21562]
[1778967999249,58.84,78255.93,0.0,0.99739,1e-05,0.21582]
[1778968005291,58.84,78255.84,0.0,0.99739,1e-05,0.21585]
[1778968010326,58.84,78255.64,0.0,0.99739,1e-05,0.21593]
[1778968015361,58.84,78254.52,0.0,0.99738,1e-05,0.21636]
[1778968020396,58.84,78254.17,0.0,0.99738,1e-05,0.21649]
[1778968025432,58.84,78253.74,0.0,0.99738,1e-05,0.21665]
[1778968030466,58.84,78252.72,0.0,0.99737,1e-05,0.21704]
[1778968035502,58.84,78252.03,0.0,0.99737,1e-05,0.21731]
[1778968040537,58.84,78250.79,0.0,0.99736,1e-05,0.21778]
[1778968044564,58.84,78249.17,0.0,0.99735,1e-05,0.21841]
[1778968049827,58.84,78249.34,0.0,0.99735,1e-05,0.21834]
[1778968052620,58.84,78248.74,0.0,0.99737,1e-05,0.21702]
[1778968057655,58.84,78247.26,0.0,0.99736,1e-05,0.21759]
[1778968062690,58.84,78245.12,0.0,0.99735,1e-05,0.21841]
[1778968064704,58.84,78241.85,0.0,0.99733,1e-05,0.21967]
[1778968070746,58.84,78241.1,0.0,0.99733,1e-05,0.21996]
[1778968073767,58.84,78238.87,0.0,0.99732,1e-05,0.22083]
[1778968078802,58.84,78238.9,0.0,0.99732,1e-05,0.22081]
[1778968083837,58.84,78238.13,0.0,0.99731,1e-05,0.22111]
[1778968091893,58.84,78238.12,0.0,0.99731,1e-05,0.22112]
[1778968100956,58.84,78237.98,0.0,0.99731,1e-05,0.22117]
[1778968105991,58.84,78237.6,0.0,0.99731,1e-05,0.22132]
[1778968111026,58.84,78237.56,0.0,0.99733,1e-05,0.21977]
[1778968116061,58.84,78237.16,0.0,0.99733,1e-05,0.21992]
[1778968121096,58.84,78237.67,0.0,0.99733,1e-05,0.21972]
[1778968126131,58.84,78237.66,0.0,0.99733,1e-05,0.21973]
[1778968131166,58.84,78236.39,0.0,0.99732,1e-05,0.22022]
[1778968136201,58.84,78235.68,0.0,0.99732,1e-05,0.2205]
[1778968143250,58.84,78235.88,0.0,0.99732,1e-05,0.22042]
[1778968150299,58.84,78234.81,0.0,0.99731,1e-05,0.22083]
[1778968155334,58.84,78234.57,0.0,0.99731,1e-05,0.22093]
[1778968160370,58.84,78235.23,0.0,0.99732,1e-05,0.22067]
[1778968165405,58.84,78235.3,0.0,0.99732,1e-05,0.22064]
[1778968167419,58.84,78233.61,0.0,0.99731,1e-05,0.2213]
[1778968171447,58.84,78233.44,0.0,0.99733,1e-05,0.2198]
[1778968177493,58.84,78233.71,0.0,0.99733,1e-05,0.21969]
[1778968182528,58.84,78233.13,0.0,0.99732,1e-05,0.21992]
[1778968187563,58.84,78231.81,0.0,0.99732,1e-05,0.22043]
[1778968192606,58.84,78231.66,0.0,0.99732,1e-05,0.22049]
[1778968197641,58.84,78230.15,0.0,0.99731,1e-05,0.22107]
[1778968198648,58.84,78228.05,0.0,0.9973,1e-05,0.22189]
[1778968199656,58.84,78226.35,0.0,0.99729,1e-05,0.22256]
[1778968202676,58.84,78221.23,0.0,0.99726,1e-05,0.22457]
[1778968203684,58.84,78234.31,0.0,0.99733,1e-05,0.21946]
[1778968204690,58.84,78246.76,0.0,0.9974,1e-05,0.21469]
[1778968205697,58.84,78247.42,0.0,0.9974,1e-05,0.21444]
[1778968210732,58.84,78248.44,0.0,0.9974,1e-05,0.21405]
[1778968216774,58.84,78249.87,0.0,0.99741,1e-05,0.21351]
[1778968221809,58.84,78249.64,0.0,0.99741,1e-05,0.2136]
[1778968228858,58.84,78249.9,0.0,0.99741,1e-05,0.2135]
[1778968231879,58.84,78250.93,0.0,0.99743,1e-05,0.21158]
[1778968234900,58.84,78249.1,0.0,0.99743,1e-05,0.21227]
[1778968243963,58.84,78248.94,0.0,0.99742,1e-05,0.21233]
[1778968248998,58.84,78247.35,0.0,0.99742,1e-05,0.21293]
[1778968250006,58.84,78245.76,0.0,0.99741,1e-05,0.21353]
[1778968251012,58.84,78240.47,0.0,0.99738,1e-05,0.21554]
[1778968252019,58.84,78238.32,0.0,0.99737,1e-05,0.21636]
[1778968254033,58.84,78235.69,0.0,0.99736,1e-05,0.21737]
[1778968259068,58.84,78235.02,0.0,0.99735,1e-05,0.21762]
[1778968264103,58.84,78235.02,0.0,0.99735,1e-05,0.21762]
[1778968266117,58.84,78237.37,0.0,0.99737,1e-05,0.21672]
[1778968267124,58.84,78240.05,0.0,0.99738,1e-05,0.2157]
[1778968272159,58.84,78241.13,0.0,0.99738,1e-05,0.21528]
[1778968277194,58.84,78241.34,0.0,0.99739,1e-05,0.2152]
[1778968282229,58.84,78241.25,0.0,0.99739,1e-05,0.21524]
[1778968287264,58.84,78240.86,0.0,0.99738,1e-05,0.21539]
[1778968291292,58.84,78241.05,0.0,0.9974,1e-05,0.21377]
[1778968296327,58.84,78241.46,0.0,0.9974,1e-05,0.21362]
[1778968301363,58.84,78242.51,0.0,0.99741,1e-05,0.21322]
[1778968306398,58.84,78243.14,0.0,0.99741,1e-05,0.21298]
[1778968311433,58.84,78243.47,0.0,0.99742,1e-05,0.21286]
[1778968316468,58.84,78243.23,0.0,0.99741,1e-05,0.21295]
[1778968321503,58.84,78243.23,0.0,0.99741,1e-05,0.21295]
[1778968326538,58.84,78243.4,0.0,0.99741,1e-05,0.21288]
[1778968331573,58.84,78243.21,0.0,0.99741,1e-05,0.21296]
[1778968336608,58.84,78243.48,0.0,0.99742,1e-05,0.21285]
[1778968341643,58.84,78243.72,0.0,0.99742,1e-05,0.21276]
[1778968342839,58.84,78243.65,0.0,0.99742,1e-05,0.21279]
[1778968343323,58.84,78243.65,0.0,0.99742,1e-05,0.21279]
[1778968343657,58.84,78246.25,0.0,0.99743,1e-05,0.21181]
[1778968344557,58.84,78246.25,0.0,0.99743,1e-05,0.21181]
[1778968344664,58.84,78248.02,0.0,0.99744,1e-05,0.21115]
[1778968344815,58.84,78248.02,0.0,0.99744,1e-05,0.21115]
[1778968345062,58.84,78248.02,0.0,0.99744,1e-05,0.21115]
[1778968345313,58.84,78248.02,0.0,0.99744,1e-05,0.21115]
[1778968345671,58.84,78250.43,0.0,0.99745,1e-05,0.21025]
[1778968347685,58.84,78251.99,0.0,0.99746,1e-05,0.20966]
[1778968351714,58.84,78251.7,0.0,0.99747,1e-05,0.20826]
[1778968356834,58.84,78251.73,0.0,0.99748,1e-05,0.20825]
[1778968356901,58.84,78251.73,0.0,0.99748,1e-05,0.20825]
[1778968357062,58.84,78251.73,0.0,0.99748,1e-05,0.20825]
[1778968362790,58.84,78251.76,0.0,0.99748,1e-05,0.20824]
[1778968367825,58.84,78251.8,0.0,0.99748,1e-05,0.20822]
[1778968372862,58.84,78251.8,0.0,0.99748,1e-05,0.20822]
[1778968377896,58.84,78251.64,0.0,0.99747,1e-05,0.20828]
[1778968382931,58.84,78251.36,0.0,0.99747,1e-05,0.20838]
[1778968388973,58.84,78251.33,0.0,0.99747,1e-05,0.2084]
[1778968394008,58.84,78251.52,0.0,0.99747,1e-05,0.20833]
[1778968399044,58.84,78251.65,0.0,0.99747,1e-05,0.20828]
[1778968404078,58.84,78251.41,0.0,0.99747,1e-05,0.20837]
[1778968409113,58.84,78251.3,0.0,0.99747,1e-05,0.20841]
[1778968411127,58.84,78251.93,0.0,0.99749,0.0,0.20667]
[1778968417169,58.84,78251.95,0.0,0.99749,0.0,0.20666]
[1778968419879,58.84,78252.08,0.0,0.99749,0.0,0.20661]
[1778968420063,58.84,78252.08,0.0,0.99749,0.0,0.20661]
[1778968420190,58.84,78252.04,0.0,0.99749,0.0,0.20663]
[1778968420975,58.84,78252.04,0.0,0.99749,0.0,0.20663]
[1778968421063,58.84,78252.04,0.0,0.99749,0.0,0.20663]
[1778968421138,58.84,78252.04,0.0,0.99749,0.0,0.20663]
[1778968421310,58.84,78252.04,0.0,0.99749,0.0,0.20663]
[1778968427239,58.84,78252.01,0.0,0.99749,0.0,0.20664]
[1778968432274,58.84,78252.21,0.0,0.9975,0.0,0.20656]
[1778968437309,58.84,78252.35,0.0,0.9975,0.0,0.20651]
[1778968442344,58.84,78252.2,0.0,0.9975,0.0,0.20657]
[1778968447380,58.84,78252.13,0.0,0.99749,0.0,0.20659]
[1778968452415,58.84,78252.05,0.0,0.99749,0.0,0.20662]
[1778968457450,58.84,78252.06,0.0,0.99749,0.0,0.20662]
[1778968462485,58.84,78252.82,0.0,0.9975,0.0,0.20634]
[1778968467520,58.84,78252.78,0.0,0.9975,0.0,0.20635]
[1778968471548,58.84,78253.06,0.0,0.99752,0.0,0.20475]
[1778968473562,58.84,78250.91,0.0,0.99751,0.0,0.20554]
[1778968477819,58.84,78250.69,0.0,0.99751,0.0,0.20562]
[1778968478061,58.84,78250.69,0.0,0.99751,0.0,0.20562]
[1778968478597,58.84,78250.86,0.0,0.99751,0.0,0.20556]
[1778968479265,58.84,78250.86,0.0,0.99751,0.0,0.20556]
[1778968479313,58.84,78250.86,0.0,0.99751,0.0,0.20556]
[1778968479404,58.84,78250.86,0.0,0.99751,0.0,0.20556]
[1778968479564,58.84,78250.86,0.0,0.99751,0.0,0.20556]
[1778968485647,58.84,78250.86,0.0,0.99751,0.0,0.20556]
[1778968490682,58.84,78250.94,0.0,0.99751,0.0,0.20553]
[1778968496724,58.84,78250.93,0.0,0.99751,0.0,0.20553]
[1778968498982,58.84,78250.93,0.0,0.99751,0.0,0.20553]
[1778968499061,58.84,78250.93,0.0,0.99751,0.0,0.20553]
[1778968499745,58.84,78251.01,0.0,0.99751,0.0,0.2055]
[1778968500088,58.84,78251.01,0.0,0.99751,0.0,0.2055]
[1778968500264,58.84,78251.01,0.0,0.99751,0.0,0.2055]
[1778968500313,58.84,78251.01,0.0,0.99751,0.0,0.2055]
[1778968506794,58.84,78251.09,0.0,0.99751,0.0,0.20547]
[1778968510172,58.84,78250.16,0.0,0.9975,0.0,0.20581]
[1778968510310,58.84,78250.16,0.0,0.9975,0.0,0.20581]
[1778968511750,58.84,78250.16,0.0,0.9975,0.0,0.20581]
[1778968511808,58.84,78250.16,0.0,0.9975,0.0,0.20581]
[1778968511829,58.84,78250.09,0.0,0.9975,0.0,0.20584]
[1778968511882,58.84,78250.09,0.0,0.9975,0.0,0.20584]
[1778968512066,58.84,78250.09,0.0,0.9975,0.0,0.20584]
[1778968517871,58.84,78249.99,0.0,0.9975,0.0,0.20588]
[1778968522907,58.84,78250.83,0.0,0.99751,0.0,0.20557]
[1778968525405,58.84,78250.86,0.0,0.99751,0.0,0.20556]
[1778968525564,58.84,78250.86,0.0,0.99751,0.0,0.20556]
[1778968525771,58.84,78250.86,0.0,0.99751,0.0,0.20556]
[1778968525810,58.84,78250.86,0.0,0.99751,0.0,0.20556]
[1778968525793,58.84,78250.93,0.0,0.99751,0.0,0.20553]
[1778968525887,58.84,78250.93,0.0,0.99751,0.0,0.20553]
[1778968526062,58.84,78250.93,0.0,0.99751,0.0,0.20553]
[1778968531970,58.84,78251.53,0.0,0.99753,0.0,0.20382]
[1778968534959,58.84,78252.43,0.0,0.99753,0.0,0.20349]
[1778968535064,58.84,78252.43,0.0,0.99753,0.0,0.20349]
[1778968535819,58.84,78252.43,0.0,0.99753,0.0,0.20349]
[1778968535165,58.84,78252.87,0.0,0.99753,0.0,0.20333]
[1778968535940,58.84,78252.87,0.0,0.99753,0.0,0.20333]
[1778968536076,58.84,78252.87,0.0,0.99753,0.0,0.20333]
[1778968544054,58.84,78253.84,0.0,0.99754,0.0,0.20298]
[1778968549267,58.84,78254.42,0.0,0.99754,0.0,0.20277]
[1778968549311,58.84,78254.42,0.0,0.99754,0.0,0.20277]
[1778968549312,58.84,78254.42,0.0,0.99754,0.0,0.20277]
[1778968552538,58.84,78254.82,0.0,0.99754,0.0,0.20262]
[1778968552561,58.84,78254.82,0.0,0.99754,0.0,0.20262]
[1778968552682,58.84,78254.82,0.0,0.99754,0.0,0.20262]
[1778968552815,58.84,78254.82,0.0,0.99754,0.0,0.20262]
[1778968558152,58.84,78255.68,0.0,0.99755,0.0,0.20231]
[1778968563187,58.84,78256.09,0.0,0.99755,0.0,0.20216]
[1778968567736,58.84,78256.86,0.0,0.99755,0.0,0.20188]
[1778968567810,58.84,78256.86,0.0,0.99755,0.0,0.20188]
[1778968567763,58.84,78257.61,0.0,0.99756,0.0,0.20161]
[1778968568297,58.84,78257.61,0.0,0.99756,0.0,0.20161]
[1778968568311,58.84,78257.61,0.0,0.99756,0.0,0.20161]
[1778968568418,58.84,78257.61,0.0,0.99756,0.0,0.20161]
[1778968568564,58.84,78257.61,0.0,0.99756,0.0,0.20161]
[1778968574266,58.84,78257.77,0.0,0.99756,0.0,0.20155]
[1778968578049,58.84,78257.14,0.0,0.99756,0.0,0.20178]
[1778968578063,58.84,78257.14,0.0,0.99756,0.0,0.20178]
[1778968578783,58.84,78257.14,0.0,0.99756,0.0,0.20178]
[1778968578810,58.84,78257.14,0.0,0.99756,0.0,0.20178]
[1778968578856,58.84,78257.14,0.0,0.99756,0.0,0.20178]
[1778968578831,58.84,78257.32,0.0,0.99756,0.0,0.20172]
[1778968579065,58.84,78257.32,0.0,0.99756,0.0,0.20172]
[1778968584340,58.84,78257.22,0.0,0.99756,0.0,0.20175]
[1778968588632,58.84,78257.86,0.0,0.99756,0.0,0.20152]
[1778968588814,58.84,78257.86,0.0,0.99756,0.0,0.20152]
[1778968588824,58.84,78257.85,0.0,0.99756,0.0,0.20153]
[1778968589263,58.84,78257.85,0.0,0.99756,0.0,0.20153]
[1778968589311,58.84,78257.85,0.0,0.99756,0.0,0.20153]
[1778968589320,58.84,78257.85,0.0,0.99756,0.0,0.20153]
[1778968591389,58.84,78258.13,0.0,0.99758,0.0,0.19995]
[1778968593059,58.84,78258.13,0.0,0.99758,0.0,0.19995]
[1778968593180,58.84,78258.13,0.0,0.99758,0.0,0.19995]
[1778968595060,58.84,78258.19,0.0,0.99758,0.0,0.19993]
[1778968595177,58.84,78258.19,0.0,0.99758,0.0,0.19993]
[1778968599060,58.84,78257.92,0.0,0.99758,0.0,0.20002]
[1778968599209,58.84,78257.92,0.0,0.99758,0.0,0.20002]
[1778968601062,58.84,78257.95,0.0,0.99758,0.0,0.20001]
[1778968601195,58.84,78257.95,0.0,0.99758,0.0,0.20001]
[1778968605061,58.84,78257.76,0.0,0.99758,0.0,0.20008]
[1778968605178,58.84,78257.76,0.0,0.99758,0.0,0.20008]
[1778968606160,58.84,78257.79,0.0,0.99758,0.0,0.20007]
[1778968606312,58.84,78257.79,0.0,0.99758,0.0,0.20007]
[1778968606915,58.84,78257.66,0.0,0.99758,0.0,0.20012]
[1778968607064,58.84,78257.66,0.0,0.99758,0.0,0.20012]
[1778968607176,58.84,78257.66,0.0,0.99758,0.0,0.20012]
[1778968609065,58.84,78257.86,0.0,0.99758,0.0,0.20005]
[1778968609186,58.84,78257.86,0.0,0.99758,0.0,0.20005]
[1778968613071,58.84,78257.97,0.0,0.99758,0.0,0.20001]
[1778968613149,58.84,78257.97,0.0,0.99758,0.0,0.20001]
[1778968615557,58.84,78259.47,0.0,0.99758,0.0,0.19947]
[1778968617766,58.84,78259.65,0.0,0.99758,0.0,0.1994]
[1778968617794,58.84,78259.65,0.0,0.99758,0.0,0.1994]
[1778968617812,58.84,78259.65,0.0,0.99758,0.0,0.1994]
[1778968617820,58.84,78259.65,0.0,0.99758,0.0,0.1994]
[1778968617914,58.84,78259.77,0.0,0.99759,0.0,0.19936]
[1778968618063,58.84,78259.77,0.0,0.99759,0.0,0.19936]
[1778968618178,58.84,78259.77,0.0,0.99759,0.0,0.19936]
[1778968621061,58.84,78259.78,0.0,0.99759,0.0,0.19936]
[1778968621198,58.84,78259.78,0.0,0.99759,0.0,0.19936]
[1778968623060,58.84,78259.85,0.0,0.99759,0.0,0.19933]
[1778968623197,58.84,78259.85,0.0,0.99759,0.0,0.19933]
[1778968625065,58.84,78260.4,0.0,0.99759,0.0,0.19914]
[1778968625198,58.84,78260.4,0.0,0.99759,0.0,0.19914]
[1778968629063,58.84,78260.3,0.0,0.99759,0.0,0.19917]
[1778968629189,58.84,78260.3,0.0,0.99759,0.0,0.19917]
[1778968631062,58.84,78260.36,0.0,0.99759,0.0,0.19915]
[1778968631260,58.84,78260.36,0.0,0.99759,0.0,0.19915]
[1778968632799,58.84,78260.26,0.0,0.99759,0.0,0.19919]
[1778968632808,58.84,78260.26,0.0,0.99759,0.0,0.19919]
[1778968632857,58.84,78260.28,0.0,0.99759,0.0,0.19918]
[1778968635061,58.84,78260.3,0.0,0.99759,0.0,0.19917]
[1778968635177,58.84,78260.3,0.0,0.99759,0.0,0.19917]
[1778968639065,58.84,78260.48,0.0,0.99759,0.0,0.19911]
[1778968639251,58.84,78260.48,0.0,0.99759,0.0,0.19911]
[1778968641065,58.84,78260.28,0.0,0.99759,0.0,0.19918]
[1778968641173,58.84,78260.28,0.0,0.99759,0.0,0.19918]
[1778968645061,58.84,78260.44,0.0,0.99759,0.0,0.19912]
[1778968645178,58.84,78260.44,0.0,0.99759,0.0,0.19912]
[1778968647067,58.84,78260.96,0.0,0.99759,0.0,0.19894]
[1778968647094,58.84,78260.96,0.0,0.99759,0.0,0.19894]
[1778968647226,58.84,78260.96,0.0,0.99759,0.0,0.19894]
[1778968647309,58.84,78260.96,0.0,0.99759,0.0,0.19894]
[1778968647782,58.84,78260.47,0.0,0.99759,0.0,0.19911]
[1778968649065,58.84,78260.91,0.0,0.99759,0.0,0.19895]
[1778968649150,58.84,78260.91,0.0,0.99759,0.0,0.19895]
[1778968651810,58.84,78260.46,0.0,0.99761,0.0,0.19765]
[1778968653069,58.84,78260.52,0.0,0.99761,0.0,0.19763]
[1778968653099,58.84,78260.52,0.0,0.99761,0.0,0.19763]
[1778968655623,58.84,78260.31,0.0,0.99761,0.0,0.1977]
[1778968660873,58.84,78260.38,0.0,0.99761,0.0,0.19768]
[1778968665502,58.84,78260.44,0.0,0.99761,0.0,0.19766]
[1778968665577,58.84,78260.44,0.0,0.99761,0.0,0.19766]
[1778968665588,58.84,78260.44,0.0,0.99761,0.0,0.19766]
[1778968665625,58.84,78260.44,0.0,0.99761,0.0,0.19766]
[1778968665810,58.84,78260.44,0.0,0.99761,0.0,0.19766]
[1778968665871,58.84,78260.44,0.0,0.99761,0.0,0.19766]
[1778968665953,58.84,78260.44,0.0,0.99761,0.0,0.19766]
[1778968669060,58.84,78260.92,0.0,0.99761,0.0,0.19749]
[1778968669192,58.84,78260.92,0.0,0.99761,0.0,0.19749]
[1778968671063,58.84,78260.94,0.0,0.99761,0.0,0.19748]
[1778968671190,58.84,78260.94,0.0,0.99761,0.0,0.19748]
[1778968675061,58.84,78260.96,0.0,0.99761,0.0,0.19747]
[1778968675196,58.84,78260.96,0.0,0.99761,0.0,0.19747]
[1778968675466,58.84,78260.96,0.0,0.99761,0.0,0.19747]
[1778968675564,58.84,78260.96,0.0,0.99761,0.0,0.19747]
[1778968675980,58.84,78260.79,0.0,0.99761,0.0,0.19753]
[1778968677064,58.84,78261.12,0.0,0.99761,0.0,0.19742]
[1778968677114,58.84,78261.12,0.0,0.99761,0.0,0.19742]
[1778968679061,58.84,78261.49,0.0,0.99761,0.0,0.19728]
[1778968679168,58.84,78261.49,0.0,0.99761,0.0,0.19728]
[1778968681064,58.84,78261.5,0.0,0.99761,0.0,0.19728]
[1778968681104,58.84,78261.5,0.0,0.99761,0.0,0.19728]
[1778968685062,58.84,78262.62,0.0,0.99762,0.0,0.19688]
[1778968685172,58.84,78262.62,0.0,0.99762,0.0,0.19688]
[1778968692094,58.84,78262.8,0.0,0.99762,0.0,0.19682]
[1778968693038,58.84,78262.8,0.0,0.99762,0.0,0.19682]
[1778968693065,58.84,78262.8,0.0,0.99762,0.0,0.19682]
[1778968693101,58.84,78262.89,0.0,0.99762,0.0,0.19679]
[1778968699586,58.84,78262.79,0.0,0.99762,0.0,0.19682]
[1778968699678,58.84,78262.79,0.0,0.99762,0.0,0.19682]
[1778968699808,58.84,78262.79,0.0,0.99762,0.0,0.19682]
[1778968699842,58.84,78262.79,0.0,0.99762,0.0,0.19682]
[1778968703067,58.84,78262.99,0.0,0.99762,0.0,0.19675]
[1778968703171,58.84,78262.82,0.0,0.99762,0.0,0.19681]
[1778968708872,58.84,78263.18,0.0,0.99762,0.0,0.19669]
[1778968711228,58.84,78263.27,0.0,0.99764,0.0,0.1952]
[1778968714249,58.84,78265.44,0.0,0.99765,0.0,0.19444]
[1778968718409,58.84,78266.43,0.0,0.99765,0.0,0.19409]
[1778968718564,58.84,78266.43,0.0,0.99765,0.0,0.19409]
[1778968718620,58.84,78266.01,0.0,0.99765,0.0,0.19424]
[1778968724319,58.84,78265.37,0.0,0.99765,0.0,0.19446]
[1778968732376,58.84,78265.38,0.0,0.99765,0.0,0.19446]
[1778968737410,58.84,78266.04,0.0,0.99765,0.0,0.19423]
[1778968742445,58.84,78266.05,0.0,0.99765,0.0,0.19423]
[1778968749494,58.84,78265.95,0.0,0.99765,0.0,0.19426]
[1778968755536,58.84,78265.94,0.0,0.99765,0.0,0.19426]
[1778968760571,58.84,78266.22,0.0,0.99765,0.0,0.19417]
[1778968761578,58.84,78271.01,0.0,0.99767,0.0,0.1925]
[1778968762312,58.84,78271.01,0.0,0.99767,0.0,0.1925]
[1778968762586,58.84,78271.29,0.0,0.99767,0.0,0.1924]
[1778968763592,58.84,78258.2,0.0,0.99761,0.0,0.19699]
[1778968764599,58.84,78247.43,0.0,0.99756,0.0,0.20084]
[1778968765781,58.84,78247.43,0.0,0.99756,0.0,0.20084]
[1778968765813,58.84,78247.43,0.0,0.99756,0.0,0.20084]
[1778968765854,58.84,78247.43,0.0,0.99756,0.0,0.20084]
[1778968766062,58.84,78247.43,0.0,0.99756,0.0,0.20084]
[1778968766085,58.84,78247.23,0.0,0.99756,0.0,0.20091]
[1778968768241,58.84,78246.66,0.0,0.99756,0.0,0.20112]
[1778968769061,58.84,78246.66,0.0,0.99756,0.0,0.20112]
[1778968769116,58.84,78246.83,0.0,0.99756,0.0,0.20106]
[1778968771648,58.84,78246.88,0.0,0.99758,0.0,0.19956]
[1778968775109,58.84,78247.0,0.0,0.99758,0.0,0.19952]
[1778968775313,58.84,78246.85,0.0,0.99758,0.0,0.19957]
[1778968775368,58.84,78246.85,0.0,0.99758,0.0,0.19957]
[1778968781718,58.84,78246.82,0.0,0.99758,0.0,0.19958]
[1778968784953,58.84,78246.82,0.0,0.99758,0.0,0.19958]
[1778968790781,58.84,78247.17,0.0,0.99758,0.0,0.19946]
[1778968795816,58.84,78245.69,0.0,0.99757,0.0,0.19999]
[1778968796454,58.84,78245.69,0.0,0.99757,0.0,0.19999]
[1778968796561,58.84,78245.69,0.0,0.99757,0.0,0.19999]
[1778968796823,58.84,78242.63,0.0,0.99755,0.0,0.20109]
[1778968801858,58.84,78233.11,0.0,0.99751,0.0,0.20456]
[1778968802865,58.84,78222.87,0.0,0.99746,1e-05,0.20834]
[1778968803872,58.84,78219.15,0.0,0.99744,1e-05,0.20973]
[1778968804457,58.84,78219.15,0.0,0.99744,1e-05,0.20973]
[1778968804563,58.84,78219.15,0.0,0.99744,1e-05,0.20973]
[1778968804879,58.84,78217.96,0.0,0.99743,1e-05,0.21018]
[1778968806893,58.84,78228.78,0.0,0.99749,1e-05,0.20615]
[1778968807900,58.84,78244.72,0.0,0.99757,0.0,0.20034]
[1778968808907,58.84,78248.96,0.0,0.99759,0.0,0.19882]
[1778968809914,58.84,78246.17,0.0,0.99757,0.0,0.19982]
[1778968810814,58.84,78246.17,0.0,0.99757,0.0,0.19982]
[1778968811066,58.84,78246.17,0.0,0.99757,0.0,0.19982]
[1778968810922,58.84,78246.16,0.0,0.99757,0.0,0.19982]
[1778968811928,58.84,78244.63,0.0,0.99756,0.0,0.20037]
[1778968814949,58.84,78242.11,0.0,0.99755,0.0,0.20128]
[1778968815956,58.84,78237.0,0.0,0.99753,0.0,0.20313]
[1778968816963,58.84,78238.49,0.0,0.99753,0.0,0.20259]
[1778968820991,58.84,78241.61,0.0,0.99755,0.0,0.20146]
[1778968824015,58.84,78244.33,0.0,0.99756,0.0,0.20048]
[1778968828043,58.84,78246.5,0.0,0.99757,0.0,0.1997]
[1778968831064,58.84,78245.83,0.0,0.99759,0.0,0.19846]
[1778968834787,58.84,78245.37,0.0,0.99759,0.0,0.19863]
[1778968837861,58.84,78245.35,0.0,0.99759,0.0,0.19863]
[1778968838060,58.84,78245.35,0.0,0.99759,0.0,0.19863]
[1778968838142,58.84,78245.35,0.0,0.99759,0.0,0.19863]
[1778968843148,58.84,78245.44,0.0,0.99759,0.0,0.1986]
[1778968847176,58.84,78244.02,0.0,0.99758,0.0,0.19911]
[1778968852214,58.84,78243.98,0.0,0.99758,0.0,0.19912]
[1778968858256,58.84,78243.85,0.0,0.99758,0.0,0.19917]
[1778968863291,58.84,78243.96,0.0,0.99758,0.0,0.19913]
[1778968864298,58.84,78238.26,0.0,0.99755,0.0,0.20118]
[1778968865305,58.84,78229.83,0.0,0.99751,0.0,0.20425]
[1778968866312,58.84,78227.84,0.0,0.9975,0.0,0.20498]
[1778968869333,58.84,78225.75,0.0,0.99749,1e-05,0.20575]
[1778968873361,58.84,78223.44,0.0,0.99748,1e-05,0.20661]
[1778968874368,58.84,78220.75,0.0,0.99746,1e-05,0.20761]
[1778968876382,58.84,78219.2,0.0,0.99746,1e-05,0.20818]
[1778968877389,58.84,78217.46,0.0,0.99745,1e-05,0.20883]
[1778968882424,58.84,78217.18,0.0,0.99745,1e-05,0.20894]
[1778968885445,58.84,78222.93,0.0,0.99747,1e-05,0.2068]
[1778968886452,58.84,78224.48,0.0,0.99748,1e-05,0.20622]
[1778968891487,58.84,78224.52,0.0,0.9975,0.0,0.20469]
[1778968894508,58.84,78220.0,0.0,0.99748,1e-05,0.20636]
[1778968895515,58.84,78215.66,0.0,0.99746,1e-05,0.20797]
[1778968900550,58.84,78214.87,0.0,0.99745,1e-05,0.20827]
[1778968906592,58.84,78212.84,0.0,0.99744,1e-05,0.20903]
[1778968907599,58.84,78210.88,0.0,0.99743,1e-05,0.20976]
[1778968909613,58.84,78208.18,0.0,0.99742,1e-05,0.21078]
[1778968911629,58.84,78205.6,0.0,0.9974,1e-05,0.21175]
[1778968916664,58.84,78205.19,0.0,0.9974,1e-05,0.21191]
[1778968922706,58.84,78196.11,0.0,0.99736,1e-05,0.21537]
[1778968923713,58.84,78202.12,0.0,0.99739,1e-05,0.21307]
[1778968924720,58.84,78205.17,0.0,0.9974,1e-05,0.21191]
[1778968929755,58.84,78205.13,0.0,0.9974,1e-05,0.21193]
[1778968935797,58.84,78204.6,0.0,0.9974,1e-05,0.21213]
[1778968940832,58.84,78204.23,0.0,0.9974,1e-05,0.21227]
[1778968944057,58.84,78204.41,0.0,0.9974,1e-05,0.2122]
[1778968944158,58.84,78199.15,0.0,0.99737,1e-05,0.21421]
[1778968944313,58.84,78199.15,0.0,0.99737,1e-05,0.21421]
[1778968944860,58.84,78193.76,0.0,0.99734,1e-05,0.21628]
[1778968946874,58.84,78193.24,0.0,0.99734,1e-05,0.21648]
[1778968947881,58.84,78192.0,0.0,0.99733,1e-05,0.21696]
[1778968954930,58.84,78193.07,0.0,0.99736,1e-05,0.21497]
[1778968955938,58.84,78194.28,0.0,0.99736,1e-05,0.2145]
[1778968963994,58.84,78193.79,0.0,0.99736,1e-05,0.21469]
[1778968967015,58.84,78192.46,0.0,0.99736,1e-05,0.2152]
[1778968972050,58.84,78192.33,0.0,0.99735,1e-05,0.21525]
[1778968975071,58.84,78187.53,0.0,0.99733,1e-05,0.2171]
[1778968976078,58.84,78181.56,0.0,0.9973,1e-05,0.21943]
[1778968977085,58.84,78182.72,0.0,0.9973,1e-05,0.21897]
[1778968982120,58.84,78183.32,0.0,0.99731,1e-05,0.21874]
[1778968987155,58.84,78182.54,0.0,0.9973,1e-05,0.21904]
[1778968994204,58.84,78182.23,0.0,0.9973,1e-05,0.21917]
[1778968997225,58.84,78180.45,0.0,0.99729,1e-05,0.21986]
[1778969004274,58.84,78185.77,0.0,0.99732,1e-05,0.21779]
[1778969005281,58.84,78191.38,0.0,0.99735,1e-05,0.21562]
[1778969006288,58.84,78194.61,0.0,0.99737,1e-05,0.21438]
[1778969007295,58.84,78193.33,0.0,0.99736,1e-05,0.21487]
[1778969011323,58.84,78193.45,0.0,0.99738,1e-05,0.21326]
[1778969019379,58.84,78193.82,0.0,0.99738,1e-05,0.21311]
[1778969024414,58.84,78194.66,0.0,0.99739,1e-05,0.21279]
[1778969030456,58.84,78194.53,0.0,0.99738,1e-05,0.21284]
[1778969036498,58.84,78194.35,0.0,0.99738,1e-05,0.21291]
[1778969041533,58.84,78194.49,0.0,0.99738,1e-05,0.21286]
[1778969046568,58.84,78194.57,0.0,0.99739,1e-05,0.21283]
[1778969051603,58.84,78195.2,0.0,0.99739,1e-05,0.21259]
[1778969059659,58.84,78198.7,0.0,0.99741,1e-05,0.21126]
[1778969061673,58.84,78197.48,0.0,0.9974,1e-05,0.21172]
[1778969063687,58.84,78196.09,0.0,0.99739,1e-05,0.21225]
[1778969064694,58.84,78193.91,0.0,0.99738,1e-05,0.21308]
[1778969066708,58.84,78192.65,0.0,0.99738,1e-05,0.21356]
[1778969072750,58.84,78192.62,0.0,0.99739,1e-05,0.21201]
[1778969077786,58.84,78188.67,0.0,0.99737,1e-05,0.21352]
[1778969078793,58.84,78184.98,0.0,0.99735,1e-05,0.21493]
[1778969081814,58.84,78180.22,0.0,0.99733,1e-05,0.21677]
[1778969086849,58.84,78179.75,0.0,0.99733,1e-05,0.21695]
[1778969091886,58.84,78185.35,0.0,0.99736,1e-05,0.21479]
[1778969093900,58.84,78186.56,0.0,0.99736,1e-05,0.21432]
[1778969098935,58.84,78185.2,0.0,0.99735,1e-05,0.21485]
[1778969101956,58.84,78184.05,0.0,0.99735,1e-05,0.21529]
[1778969106991,58.84,78184.92,0.0,0.99735,1e-05,0.21495]
[1778969112026,58.84,78184.25,0.0,0.99735,1e-05,0.21521]
[1778969117061,58.84,78184.22,0.0,0.99735,1e-05,0.21522]
[1778969118068,58.84,78182.25,0.0,0.99734,1e-05,0.21598]
[1778969123103,58.84,78178.87,0.0,0.99732,1e-05,0.21729]
[1778969124110,58.84,78174.78,0.0,0.9973,1e-05,0.21888]
[1778969127131,58.84,78173.45,0.0,0.99729,1e-05,0.2194]
[1778969131159,58.84,78172.66,0.0,0.99731,1e-05,0.21811]
[1778969132166,58.84,78171.3,0.0,0.9973,1e-05,0.21864]
[1778969134180,58.84,78173.7,0.0,0.99731,1e-05,0.21771]
[1778969135187,58.84,78169.07,0.0,0.99729,1e-05,0.21952]
[1778969136194,58.84,78164.93,0.0,0.99727,1e-05,0.22115]
[1778969143245,58.84,78165.27,0.0,0.99727,1e-05,0.22101]
[1778969147273,58.84,78163.47,0.0,0.99726,1e-05,0.22172]
[1778969152308,58.84,78163.8,0.0,0.99726,1e-05,0.22159]
[1778969157343,58.84,78163.92,0.0,0.99726,1e-05,0.22154]
[1778969160846,58.84,78164.07,0.0,0.99726,1e-05,0.22148]
[1778969161063,58.84,78164.07,0.0,0.99726,1e-05,0.22148]
[1778969161163,58.84,78164.07,0.0,0.99726,1e-05,0.22148]
[1778969162383,58.84,78168.37,0.0,0.99728,1e-05,0.21979]
[1778969163390,58.84,78172.71,0.0,0.99731,1e-05,0.21809]
[1778969165404,58.84,78173.81,0.0,0.99731,1e-05,0.21767]
[1778969166411,58.84,78176.07,0.0,0.99733,1e-05,0.21679]
[1778969169432,58.84,78178.84,0.0,0.99734,1e-05,0.21572]
[1778969170439,58.84,78180.99,0.0,0.99735,1e-05,0.21489]
[1778969174467,58.84,78182.38,0.0,0.99736,1e-05,0.21435]
[1778969177488,58.84,78176.12,0.0,0.99733,1e-05,0.21677]
[1778969178495,58.84,78171.77,0.0,0.9973,1e-05,0.21846]
[1778969180509,58.84,78173.28,0.0,0.99731,1e-05,0.21787]
[1778969181516,58.84,78171.89,0.0,0.9973,1e-05,0.21841]
[1778969186551,58.84,78171.42,0.0,0.9973,1e-05,0.2186]
[1778969188565,58.84,78173.01,0.0,0.99731,1e-05,0.21798]
[1778969191586,58.84,78173.18,0.0,0.99733,1e-05,0.21632]
[1778969196621,58.84,78172.76,0.0,0.99733,1e-05,0.21648]
[1778969206692,58.84,78172.43,0.0,0.99733,1e-05,0.21661]
[1778969215754,58.84,78172.47,0.0,0.99733,1e-05,0.2166]
[1778969220789,58.84,78172.51,0.0,0.99733,1e-05,0.21658]
[1778969221796,58.84,78166.14,0.0,0.99729,1e-05,0.21906]
[1778969222803,58.84,78157.68,0.0,0.99725,1e-05,0.2224]
[1778969223642,58.84,78157.68,0.0,0.99725,1e-05,0.2224]
[1778969223810,58.84,78159.09,0.0,0.99725,1e-05,0.22184]
[1778969225081,58.84,78159.09,0.0,0.99725,1e-05,0.22184]
[1778969225163,58.84,78162.76,0.0,0.99727,1e-05,0.22039]
[1778969225824,58.84,78161.25,0.0,0.99726,1e-05,0.22098]
[1778969229441,58.84,78161.14,0.0,0.99726,1e-05,0.22103]
[1778969229567,58.84,78161.21,0.0,0.99726,1e-05,0.221]
[1778969231867,58.84,78159.82,0.0,0.99726,1e-05,0.22155]
[1778969237909,58.84,78160.05,0.0,0.99726,1e-05,0.22146]
[1778969242944,58.84,78160.36,0.0,0.99726,1e-05,0.22134]
[1778969248537,58.84,78161.09,0.0,0.99726,1e-05,0.22105]
[1778969248562,58.84,78161.09,0.0,0.99726,1e-05,0.22105]
[1778969248576,58.84,78161.06,0.0,0.99726,1e-05,0.22106]
[1778969250835,58.84,78161.02,0.0,0.99726,1e-05,0.22107]
[1778969250896,58.84,78161.02,0.0,0.99726,1e-05,0.22107]
[1778969251061,58.84,78161.02,0.0,0.99726,1e-05,0.22107]
[1778969251108,58.84,78160.61,0.0,0.99728,1e-05,0.21962]
[1778969257044,58.84,78159.78,0.0,0.99728,1e-05,0.21995]
[1778969257928,58.84,78159.78,0.0,0.99728,1e-05,0.21995]
[1778969258062,58.84,78159.78,0.0,0.99728,1e-05,0.21995]
[1778969258161,58.84,78160.14,0.0,0.99728,1e-05,0.21981]
[1778969259805,58.84,78159.3,0.0,0.99727,1e-05,0.22014]
[1778969259919,58.84,78159.3,0.0,0.99727,1e-05,0.22014]
[1778969260064,58.84,78159.3,0.0,0.99727,1e-05,0.22014]
[1778969265100,58.84,78159.46,0.0,0.99727,1e-05,0.22008]
[1778969266381,58.84,78159.46,0.0,0.99727,1e-05,0.22008]
[1778969266563,58.84,78159.46,0.0,0.99727,1e-05,0.22008]
[1778969266482,58.84,78160.53,0.0,0.99728,1e-05,0.21966]
[1778969267114,58.84,78159.55,0.0,0.99728,1e-05,0.22004]
[1778969268473,58.84,78159.55,0.0,0.99728,1e-05,0.22004]
[1778969268567,58.84,78159.55,0.0,0.99728,1e-05,0.22004]
[1778969268584,58.84,78159.55,0.0,0.99728,1e-05,0.22004]
[1778969268817,58.84,78159.4,0.0,0.99727,1e-05,0.2201]
[1778969274163,58.84,78159.58,0.0,0.99728,1e-05,0.22003]
[1778969279198,58.84,78159.33,0.0,0.99727,1e-05,0.22013]
[1778969283900,58.84,78159.56,0.0,0.99728,1e-05,0.22004]
[1778969284060,58.84,78159.56,0.0,0.99728,1e-05,0.22004]
[1778969284233,58.84,78159.42,0.0,0.99727,1e-05,0.22009]
[1778969285068,58.84,78159.42,0.0,0.99727,1e-05,0.22009]
[1778969285191,58.84,78159.42,0.0,0.99727,1e-05,0.22009]
[1778969285313,58.84,78159.42,0.0,0.99727,1e-05,0.22009]
[1778969291282,58.84,78159.67,0.0,0.99728,1e-05,0.21999]
[1778969296318,58.84,78159.27,0.0,0.99727,1e-05,0.22015]
[1778969299437,58.84,78158.95,0.0,0.99727,1e-05,0.22028]
[1778969299559,58.84,78158.95,0.0,0.99727,1e-05,0.22028]
[1778969300346,58.84,78159.18,0.0,0.99727,1e-05,0.22019]
[1778969301749,58.84,78159.25,0.0,0.99727,1e-05,0.22016]
[1778969301757,58.84,78159.25,0.0,0.99727,1e-05,0.22016]
[1778969301812,58.84,78159.25,0.0,0.99727,1e-05,0.22016]
[1778969308402,58.84,78158.73,0.0,0.99727,1e-05,0.22036]
[1778969311423,58.84,78157.67,0.0,0.99728,1e-05,0.21917]
[1778969312913,58.84,78157.78,0.0,0.99729,1e-05,0.21913]
[1778969313025,58.84,78157.78,0.0,0.99729,1e-05,0.21913]
[1778969313066,58.84,78157.78,0.0,0.99729,1e-05,0.21913]
[1778969313437,58.84,78155.6,0.0,0.99727,1e-05,0.21998]
[1778969315451,58.84,78157.7,0.0,0.99728,1e-05,0.21916]
[1778969321493,58.84,78157.23,0.0,0.99728,1e-05,0.21934]
[1778969326529,58.84,78157.17,0.0,0.99728,1e-05,0.21937]
[1778969331585,58.84,78156.62,0.0,0.99728,1e-05,0.21958]
[1778969332591,58.84,78151.71,0.0,0.99725,1e-05,0.22152]
[1778969333598,58.84,78149.1,0.0,0.99724,1e-05,0.22256]
[1778969335758,58.84,78149.04,0.0,0.99724,1e-05,0.22258]
[1778969335811,58.84,78149.04,0.0,0.99724,1e-05,0.22258]
[1778969335816,58.84,78149.04,0.0,0.99724,1e-05,0.22258]
[1778969336065,58.84,78149.04,0.0,0.99724,1e-05,0.22258]
[1778969336619,58.84,78148.07,0.0,0.99723,1e-05,0.22296]
[1778969341659,58.84,78146.19,0.0,0.99722,1e-05,0.22371]
[1778969342844,58.84,78146.31,0.0,0.99722,1e-05,0.22367]
[1778969342938,58.84,78146.31,0.0,0.99722,1e-05,0.22367]
[1778969343063,58.84,78146.31,0.0,0.99722,1e-05,0.22367]
[1778969343668,58.84,78148.82,0.0,0.99724,1e-05,0.22267]
[1778969344675,58.84,78152.0,0.0,0.99725,1e-05,0.2214]
[1778969345682,58.84,78155.75,0.0,0.99727,1e-05,0.21992]
[1778969346720,58.84,78155.75,0.0,0.99727,1e-05,0.21992]
[1778969346788,58.84,78155.75,0.0,0.99727,1e-05,0.21992]
[1778969346816,58.84,78155.75,0.0,0.99727,1e-05,0.21992]
[1778969346917,58.84,78158.49,0.0,0.99729,1e-05,0.21885]
[1778969347696,58.84,78159.48,0.0,0.99729,1e-05,0.21846]
[1778969349710,58.84,78158.62,0.0,0.99729,1e-05,0.2188]
[1778969353158,58.84,78159.14,0.0,0.99729,1e-05,0.21859]
[1778969353307,58.84,78159.14,0.0,0.99729,1e-05,0.21859]
[1778969353569,58.84,78159.14,0.0,0.99729,1e-05,0.21859]
[1778969358614,58.84,78159.15,0.0,0.99729,1e-05,0.21859]
[1778969359061,58.84,78158.66,0.0,0.99729,1e-05,0.21878]
[1778969359313,58.84,78158.66,0.0,0.99729,1e-05,0.21878]
[1778969359450,58.84,78158.66,0.0,0.99729,1e-05,0.21878]
[1778969359568,58.84,78158.66,0.0,0.99729,1e-05,0.21878]
[1778969359598,58.84,78159.1,0.0,0.99729,1e-05,0.21861]
[1778969361795,58.84,78156.63,0.0,0.99728,1e-05,0.21958]
[1778969366539,58.84,78155.27,0.0,0.99727,1e-05,0.22011]
[1778969366567,58.84,78155.27,0.0,0.99727,1e-05,0.22011]
[1778969366639,58.84,78155.27,0.0,0.99727,1e-05,0.22011]
[1778969372872,58.84,78155.09,0.0,0.99729,1e-05,0.21857]
[1778969373974,58.84,78155.09,0.0,0.99729,1e-05,0.21857]
[1778969374045,58.84,78155.09,0.0,0.99729,1e-05,0.21857]
[1778969374063,58.84,78155.09,0.0,0.99729,1e-05,0.21857]
[1778969380928,58.84,78155.15,0.0,0.99729,1e-05,0.21855]
[1778969381935,58.84,78151.42,0.0,0.99727,1e-05,0.22002]
[1778969382800,58.84,78151.42,0.0,0.99727,1e-05,0.22002]
[1778969382813,58.84,78151.42,0.0,0.99727,1e-05,0.22002]
[1778969382816,58.84,78151.42,0.0,0.99727,1e-05,0.22002]
[1778969382942,58.84,78149.75,0.0,0.99726,1e-05,0.22067]
[1778969384634,58.84,78149.75,0.0,0.99726,1e-05,0.22067]
[1778969384667,58.84,78148.91,0.0,0.99726,1e-05,0.22101]
[1778969384809,58.84,78148.91,0.0,0.99726,1e-05,0.22101]
[1778969385066,58.84,78148.91,0.0,0.99726,1e-05,0.22101]
[1778969385184,58.84,78148.91,0.0,0.99726,1e-05,0.22101]
[1778969385285,58.84,78151.52,0.0,0.99727,1e-05,0.21998]
[1778969389062,58.84,78152.78,0.0,0.99728,1e-05,0.21948]
[1778969389188,58.84,78152.78,0.0,0.99728,1e-05,0.21948]
[1778969393068,58.84,78152.98,0.0,0.99728,1e-05,0.2194]
[1778969393213,58.84,78152.98,0.0,0.99728,1e-05,0.2194]
[1778969397062,58.84,78152.98,0.0,0.99728,1e-05,0.2194]
[1778969397215,58.84,78152.98,0.0,0.99728,1e-05,0.2194]
[1778969399063,58.84,78153.01,0.0,0.99728,1e-05,0.21939]
[1778969399194,58.84,78153.01,0.0,0.99728,1e-05,0.21939]
[1778969403065,58.84,78153.01,0.0,0.99728,1e-05,0.21939]
[1778969403177,58.84,78153.01,0.0,0.99728,1e-05,0.21939]
[1778969404929,58.84,78152.91,0.0,0.99728,1e-05,0.21943]
[1778969405065,58.84,78152.91,0.0,0.99728,1e-05,0.21943]
[1778969405097,58.84,78153.09,0.0,0.99728,1e-05,0.21936]
[1778969410133,58.84,78152.94,0.0,0.99728,1e-05,0.21942]
[1778969411453,58.84,78152.94,0.0,0.99728,1e-05,0.21942]
[1778969411533,58.84,78152.94,0.0,0.99728,1e-05,0.21942]
[1778969411561,58.84,78152.94,0.0,0.99728,1e-05,0.21942]
[1778969411689,58.84,78152.94,0.0,0.99728,1e-05,0.21942]
[1778969415059,58.84,78153.17,0.0,0.99728,1e-05,0.21933]
[1778969415184,58.84,78153.17,0.0,0.99728,1e-05,0.21933]
[1778969417067,58.84,78152.93,0.0,0.99728,1e-05,0.21942]
[1778969417194,58.84,78152.93,0.0,0.99728,1e-05,0.21942]
[1778969419066,58.84,78152.97,0.0,0.99728,1e-05,0.21941]
[1778969419220,58.84,78152.97,0.0,0.99728,1e-05,0.21941]
[1778969422216,58.84,78155.04,0.0,0.99729,1e-05,0.21859]
[1778969423068,58.84,78155.04,0.0,0.99729,1e-05,0.21859]
[1778969423176,58.84,78155.04,0.0,0.99729,1e-05,0.21859]
[1778969425073,58.84,78155.32,0.0,0.99729,1e-05,0.21848]
[1778969425189,58.84,78155.32,0.0,0.99729,1e-05,0.21848]
[1778969426038,58.84,78155.32,0.0,0.99729,1e-05,0.21848]
[1778969426063,58.84,78155.32,0.0,0.99729,1e-05,0.21848]
[1778969426065,58.84,78155.32,0.0,0.99729,1e-05,0.21848]
[1778969429064,58.84,78155.13,0.0,0.99729,1e-05,0.21856]
[1778969429225,58.84,78155.13,0.0,0.99729,1e-05,0.21856]
[1778969431064,58.84,78155.24,0.0,0.99729,1e-05,0.21851]
[1778969431163,58.84,78155.24,0.0,0.99729,1e-05,0.21851]
[1778969431279,58.84,78155.31,0.0,0.99731,1e-05,0.21688]
[1778969435086,58.84,78155.35,0.0,0.99731,1e-05,0.21687]
[1778969435144,58.84,78155.35,0.0,0.99731,1e-05,0.21687]
[1778969435307,58.84,78160.48,0.0,0.99734,1e-05,0.21488]
[1778969436314,58.84,78166.86,0.0,0.99737,1e-05,0.21243]
[1778969437065,58.84,78166.86,0.0,0.99737,1e-05,0.21243]
[1778969437216,58.84,78166.86,0.0,0.99737,1e-05,0.21243]
[1778969439067,58.84,78168.07,0.0,0.99738,1e-05,0.21196]
[1778969439172,58.84,78168.07,0.0,0.99738,1e-05,0.21196]
[1778969439637,58.84,78168.07,0.0,0.99738,1e-05,0.21196]
[1778969439657,58.84,78169.62,0.0,0.99739,1e-05,0.21137]
[1778969439814,58.84,78169.62,0.0,0.99739,1e-05,0.21137]
[1778969441596,58.84,78171.43,0.0,0.9974,1e-05,0.21069]
[1778969442491,58.84,78171.43,0.0,0.9974,1e-05,0.21069]
[1778969442563,58.84,78171.43,0.0,0.9974,1e-05,0.21069]
[1778969442727,58.84,78171.43,0.0,0.9974,1e-05,0.21069]
[1778969442592,58.84,78173.33,0.0,0.99741,1e-05,0.20997]
[1778969449406,58.84,78175.14,0.0,0.99742,1e-05,0.20928]
[1778969450749,58.84,78175.14,0.0,0.99742,1e-05,0.20928]
[1778969450809,58.84,78175.83,0.0,0.99742,1e-05,0.20902]
[1778969450863,58.84,78175.83,0.0,0.99742,1e-05,0.20902]
[1778969451071,58.84,78175.83,0.0,0.99742,1e-05,0.20902]
[1778969451190,58.84,78175.83,0.0,0.99742,1e-05,0.20902]
[1778969452737,58.84,78175.59,0.0,0.99742,1e-05,0.20911]
[1778969452770,58.84,78178.79,0.0,0.99743,1e-05,0.20791]
[1778969452814,58.84,78178.79,0.0,0.99743,1e-05,0.20791]
[1778969453067,58.84,78178.79,0.0,0.99743,1e-05,0.20791]
[1778969453211,58.84,78178.79,0.0,0.99743,1e-05,0.20791]
[1778969455067,58.84,78178.69,0.0,0.99743,1e-05,0.20795]
[1778969455208,58.84,78178.69,0.0,0.99743,1e-05,0.20795]
[1778969459064,58.84,78178.68,0.0,0.99743,1e-05,0.20795]
[1778969459212,58.84,78178.68,0.0,0.99743,1e-05,0.20795]
[1778969463065,58.84,78179.45,0.0,0.99744,1e-05,0.20766]
[1778969463168,58.84,78179.45,0.0,0.99744,1e-05,0.20766]
[1778969465108,58.84,78179.83,0.0,0.99744,1e-05,0.20752]
[1778969465313,58.84,78179.83,0.0,0.99744,1e-05,0.20752]
[1778969465518,58.84,78179.77,0.0,0.99744,1e-05,0.20754]
[1778969467064,58.84,78179.72,0.0,0.99744,1e-05,0.20756]
[1778969467171,58.84,78179.72,0.0,0.99744,1e-05,0.20756]
[1778969467533,58.84,78182.38,0.0,0.99745,1e-05,0.20657]
[1778969468539,58.84,78184.03,0.0,0.99746,1e-05,0.20595]
[1778969469930,58.84,78185.3,0.0,0.99747,1e-05,0.20548]
[1778969470060,58.84,78185.3,0.0,0.99747,1e-05,0.20548]
[1778969471423,58.84,78185.27,0.0,0.99747,1e-05,0.20549]
[1778969471562,58.84,78185.27,0.0,0.99747,1e-05,0.20549]
[1778969471663,58.84,78185.37,0.0,0.99747,1e-05,0.20545]
[1778969473574,58.84,78186.97,0.0,0.99748,1e-05,0.20486]
[1778969482637,58.84,78186.99,0.0,0.99748,1e-05,0.20485]
[1778969483033,58.84,78186.99,0.0,0.99748,1e-05,0.20485]
[1778969483060,58.84,78186.99,0.0,0.99748,1e-05,0.20485]
[1778969483161,58.84,78186.99,0.0,0.99748,1e-05,0.20485]
[1778969483644,58.84,78180.88,0.0,0.99745,1e-05,0.20713]
[1778969484651,58.84,78178.87,0.0,0.99743,1e-05,0.20788]
[1778969485658,58.84,78176.55,0.0,0.99742,1e-05,0.20875]
[1778969486151,58.84,78176.55,0.0,0.99742,1e-05,0.20875]
[1778969486310,58.84,78176.55,0.0,0.99742,1e-05,0.20875]
[1778969486665,58.84,78176.15,0.0,0.99742,1e-05,0.2089]
[1778969491700,58.84,78176.02,0.0,0.99744,1e-05,0.2074]
[1778969496735,58.84,78176.09,0.0,0.99744,1e-05,0.20737]
[1778969501770,58.84,78177.05,0.0,0.99744,1e-05,0.20701]
[1778969506805,58.84,78177.32,0.0,0.99745,1e-05,0.20691]
[1778969511840,58.84,78177.38,0.0,0.99745,1e-05,0.20689]
[1778969517884,58.84,78177.31,0.0,0.99745,1e-05,0.20692]
[1778969519898,58.84,78180.68,0.0,0.99746,1e-05,0.20566]
[1778969520905,58.84,78183.15,0.0,0.99748,1e-05,0.20474]
[1778969522302,58.84,78183.15,0.0,0.99748,1e-05,0.20474]
[1778969522311,58.84,78183.15,0.0,0.99748,1e-05,0.20474]
[1778969522403,58.84,78183.65,0.0,0.99748,1e-05,0.20456]
[1778969527954,58.84,78183.69,0.0,0.99748,1e-05,0.20454]
[1778969532989,58.84,78183.73,0.0,0.99748,1e-05,0.20453]
[1778969538026,58.84,78183.57,0.0,0.99748,1e-05,0.20459]
[1778969543061,58.84,78183.41,0.0,0.99748,1e-05,0.20465]
[1778969548096,58.84,78183.44,0.0,0.99748,1e-05,0.20463]
[1778969551117,58.84,78183.51,0.0,0.9975,1e-05,0.20308]
[1778969556152,58.84,78183.72,0.0,0.9975,1e-05,0.203]
[1778969561187,58.84,78183.65,0.0,0.9975,1e-05,0.20303]
[1778969566222,58.84,78183.48,0.0,0.9975,1e-05,0.20309]
[1778969574278,58.84,78183.77,0.0,0.9975,1e-05,0.20298]
[1778969579313,58.84,78188.23,0.0,0.99752,1e-05,0.20135]
[1778969582334,58.84,78190.84,0.0,0.99753,0.0,0.2004]
[1778969584348,58.84,78192.79,0.0,0.99754,0.0,0.19969]
[1778969586362,58.84,78194.67,0.0,0.99755,0.0,0.19901]
[1778969591397,58.84,78196.11,0.0,0.99756,0.0,0.19849]
[1778969595425,58.84,78197.71,0.0,0.99757,0.0,0.19791]
[1778969597439,58.84,78199.49,0.0,0.99758,0.0,0.19727]
[1778969602474,58.84,78197.74,0.0,0.99757,0.0,0.1979]
[1778969608516,58.84,78198.05,0.0,0.99757,0.0,0.19779]
[1778969612544,58.84,78197.66,0.0,0.99758,0.0,0.19644]
[1778969617579,58.84,78197.75,0.0,0.99758,0.0,0.1964]
[1778969622614,58.84,78197.81,0.0,0.99759,0.0,0.19638]
[1778969627649,58.84,78199.26,0.0,0.99759,0.0,0.19586]
[1778969636712,58.84,78199.39,0.0,0.99759,0.0,0.19582]
[1778969644768,58.84,78199.88,0.0,0.9976,0.0,0.19564]
[1778969645775,58.84,78205.37,0.0,0.99762,0.0,0.19369]
[1778969646782,58.84,78208.14,0.0,0.99764,0.0,0.19272]
[1778969647789,58.84,78210.06,0.0,0.99764,0.0,0.19204]
[1778969651820,58.84,78211.58,0.0,0.99765,0.0,0.19151]
[1778969656855,58.84,78212.7,0.0,0.99766,0.0,0.19112]
[1778969662897,58.84,78212.53,0.0,0.99766,0.0,0.19118]
[1778969667932,58.84,78212.91,0.0,0.99766,0.0,0.19105]
[1778969673534,58.84,78213.87,0.0,0.99766,0.0,0.19071]
[1778969673562,58.84,78213.87,0.0,0.99766,0.0,0.19071]
[1778969673581,58.84,78213.87,0.0,0.99768,0.0,0.18926]
[1778969680017,58.84,78214.5,0.0,0.99768,0.0,0.18904]
[1778969685052,58.84,78214.66,0.0,0.99768,0.0,0.18898]
[1778969691972,58.84,78214.63,0.0,0.99768,0.0,0.18899]
[1778969692101,58.84,78216.24,0.0,0.99769,0.0,0.18844]
[1778969693108,58.84,78218.26,0.0,0.9977,0.0,0.18774]
[1778969697137,58.84,78215.46,0.0,0.99769,0.0,0.18871]
[1778969698143,58.84,78212.36,0.0,0.99767,0.0,0.18978]
[1778969703179,58.84,78211.27,0.0,0.99767,0.0,0.19016]
[1778969708217,58.84,78211.67,0.0,0.99767,0.0,0.19002]
[1778969713253,58.84,78212.12,0.0,0.99767,0.0,0.18987]
[1778969717280,58.84,78214.69,0.0,0.99768,0.0,0.18897]
[1778969722316,58.84,78215.01,0.0,0.99769,0.0,0.18886]
[1778969727350,58.84,78214.84,0.0,0.99768,0.0,0.18892]
[1778969732385,58.84,78216.7,0.0,0.99771,0.0,0.18684]
[1778969733392,58.84,78219.2,0.0,0.99772,0.0,0.18598]
[1778969738427,58.84,78218.06,0.0,0.99772,0.0,0.18637]
[1778969739434,58.84,78220.44,0.0,0.99773,0.0,0.18556]
[1778969744469,58.84,78220.37,0.0,0.99773,0.0,0.18558]
[1778969747507,58.84,78220.37,0.0,0.99773,0.0,0.18558]
[1778969753532,58.84,78220.66,0.0,0.99773,0.0,0.18549]
[1778969758567,58.84,78220.34,0.0,0.99773,0.0,0.18559]
[1778969763602,58.84,78220.89,0.0,0.99773,0.0,0.18541]
[1778969768638,58.84,78220.88,0.0,0.99773,0.0,0.18541]
[1778969777701,58.84,78220.57,0.0,0.99773,0.0,0.18552]
[1778969779139,58.84,78220.57,0.0,0.99773,0.0,0.18552]
[1778969779312,58.84,78220.21,0.0,0.99773,0.0,0.18564]
[1778969779410,58.84,78220.21,0.0,0.99773,0.0,0.18564]
[1778969785757,58.84,78220.31,0.0,0.99773,0.0,0.18561]
[1778969791799,58.84,78220.2,0.0,0.99774,0.0,0.18422]
[1778969796834,58.84,78220.71,0.0,0.99775,0.0,0.18404]
[1778969801870,58.84,78220.76,0.0,0.99775,0.0,0.18403]
[1778969806904,58.84,78220.6,0.0,0.99775,0.0,0.18408]
[1778969812946,58.84,78220.56,0.0,0.99775,0.0,0.18409]
[1778969817981,58.84,78220.49,0.0,0.99775,0.0,0.18412]
[1778969823017,58.84,78220.52,0.0,0.99775,0.0,0.18411]
[1778969825031,58.84,78222.04,0.0,0.99775,0.0,0.18359]
[1778969830066,58.84,78222.25,0.0,0.99775,0.0,0.18352]
[1778969835101,58.84,78221.02,0.0,0.99775,0.0,0.18394]
[1778969841143,58.84,78220.96,0.0,0.99775,0.0,0.18396]
[1778969849199,58.84,78221.41,0.0,0.99775,0.0,0.18381]
[1778969852220,58.84,78222.43,0.0,0.99777,0.0,0.18205]
[1778969857255,58.84,78223.9,0.0,0.99778,0.0,0.18155]
[1778969859138,58.84,78226.3,0.0,0.99779,0.0,0.18075]
[1778969859269,58.84,78231.02,0.0,0.99781,0.0,0.17918]
[1778969861283,58.84,78232.56,0.0,0.99782,0.0,0.17867]
[1778969865311,58.84,78234.79,0.0,0.99783,0.0,0.17794]
[1778969870346,58.84,78235.47,0.0,0.99783,0.0,0.17771]
[1778969875381,58.84,78234.64,0.0,0.99783,0.0,0.17799]
[1778969880416,58.84,78234.41,0.0,0.99783,0.0,0.17806]
[1778969889480,58.84,78235.64,0.0,0.99783,0.0,0.17766]
[1778969890486,58.84,78237.68,0.0,0.99784,0.0,0.17699]
[1778969893507,58.84,78239.93,0.0,0.99785,0.0,0.17625]
[1778969895521,58.84,78243.97,0.0,0.99787,0.0,0.17494]
[1778969897063,58.84,78243.97,0.0,0.99787,0.0,0.17494]
[1778969897211,58.84,78243.97,0.0,0.99787,0.0,0.17494]
[1778969897252,58.84,78248.53,0.0,0.99789,0.0,0.17347]
[1778969899549,58.84,78246.3,0.0,0.99788,0.0,0.17419]
[1778969900665,58.84,78246.3,0.0,0.99788,0.0,0.17419]
[1778969900813,58.84,78246.3,0.0,0.99788,0.0,0.17419]
[1778969900820,58.84,78243.45,0.0,0.99787,0.0,0.17511]
[1778969906598,58.84,78243.77,0.0,0.99787,0.0,0.17501]
[1778969911203,58.84,78240.4,0.0,0.99787,0.0,0.17473]
[1778969911633,58.84,78238.81,0.0,0.99786,0.0,0.17524]
[1778969912640,58.84,78236.81,0.0,0.99785,0.0,0.17589]
[1778969916500,58.84,78235.94,0.0,0.99785,0.0,0.17618]
[1778969916565,58.84,78235.94,0.0,0.99785,0.0,0.17618]
[1778969916670,58.84,78235.33,0.0,0.99785,0.0,0.17638]
[1778969921705,58.84,78234.92,0.0,0.99784,0.0,0.17651]
[1778969926740,58.84,78234.53,0.0,0.99784,0.0,0.17664]
[1778969931775,58.84,78234.19,0.0,0.99784,0.0,0.17675]
[1778969936810,58.84,78234.41,0.0,0.99784,0.0,0.17668]
[1778969943859,58.84,78234.43,0.0,0.99784,0.0,0.17667]
[1778969947887,58.84,78232.73,0.0,0.99783,0.0,0.17723]
[1778969952927,58.84,78232.03,0.0,0.99783,0.0,0.17746]
[1778969953934,58.84,78230.1,0.0,0.99782,0.0,0.17809]
[1778969955948,58.84,78228.0,0.0,0.99781,0.0,0.17879]
[1778969961990,58.84,78228.0,0.0,0.99781,0.0,0.17879]
[1778969967025,58.84,78226.97,0.0,0.99781,0.0,0.17913]
[1778969972060,58.84,78227.09,0.0,0.99783,0.0,0.17769]
[1778969979109,58.84,78226.11,0.0,0.99782,0.0,0.17802]
[1778969985151,58.84,78225.02,0.0,0.99782,0.0,0.17838]
[1778969990186,58.84,78224.89,0.0,0.99782,0.0,0.17842]
[1778969996228,58.84,78224.95,0.0,0.99782,0.0,0.1784]
[1778970001263,58.84,78225.34,0.0,0.99782,0.0,0.17827]
[1778970002270,58.84,78228.98,0.0,0.99783,0.0,0.17707]
[1778970003277,58.84,78235.09,0.0,0.99786,0.0,0.17508]
[1778970004284,58.84,78239.42,0.0,0.99788,0.0,0.17368]
[1778970009319,58.84,78239.43,0.0,0.99788,0.0,0.17367]
[1778970014354,58.84,78239.44,0.0,0.99788,0.0,0.17367]
[1778970019389,58.84,78239.22,0.0,0.99788,0.0,0.17374]
[1778970024424,58.84,78239.35,0.0,0.99788,0.0,0.1737]
[1778970029459,58.84,78239.53,0.0,0.99788,0.0,0.17364]
[1778970031473,58.84,78239.6,0.0,0.9979,0.0,0.17226]
[1778970036509,58.84,78241.7,0.0,0.99791,0.0,0.17158]
[1778970037516,58.84,78243.19,0.0,0.99791,0.0,0.17111]
[1778970042554,58.84,78243.46,0.0,0.99791,0.0,0.17102]
[1778970045577,58.84,78245.08,0.0,0.99792,0.0,0.17051]
[1778970046584,58.84,78247.28,0.0,0.99793,0.0,0.16981]
[1778970051619,58.84,78247.43,0.0,0.99793,0.0,0.16976]
[1778970057661,58.84,78248.44,0.0,0.99794,0.0,0.16944]
[1778970063703,58.84,78248.24,0.0,0.99794,0.0,0.16951]
[1778970071759,58.84,78248.05,0.0,0.99793,0.0,0.16957]
[1778970079824,58.84,78248.3,0.0,0.99794,0.0,0.16949]
[1778970083852,58.84,78251.17,0.0,0.99795,0.0,0.16858]
[1778970088887,58.84,78251.46,0.0,0.99795,0.0,0.16849]
[1778970091908,58.84,78252.37,0.0,0.99797,0.0,0.16687]
[1778970096943,58.84,78252.05,0.0,0.99797,0.0,0.16697]
[1778970099964,58.84,78244.57,0.0,0.99794,0.0,0.16932]
[1778970100971,58.84,78236.76,0.0,0.9979,0.0,0.17181]
[1778970102985,58.84,78236.7,0.0,0.9979,0.0,0.17183]
[1778970110035,58.84,78236.36,0.0,0.9979,0.0,0.17193]
[1778970115070,58.84,78240.67,0.0,0.99792,0.0,0.17056]
[1778970116077,58.84,78243.12,0.0,0.99793,0.0,0.16978]
[1778970121112,58.84,78243.95,0.0,0.99793,0.0,0.16952]
[1778970126147,58.84,78244.12,0.0,0.99793,0.0,0.16947]
[1778970131182,58.84,78243.99,0.0,0.99793,0.0,0.16951]
[1778970136217,58.84,78243.89,0.0,0.99793,0.0,0.16954]
[1778970141252,58.84,78244.36,0.0,0.99793,0.0,0.16939]
[1778970146287,58.84,78244.49,0.0,0.99794,0.0,0.16935]
[1778970151322,58.84,78244.46,0.0,0.99795,0.0,0.16802]
[1778970156357,58.84,78244.4,0.0,0.99795,0.0,0.16804]
[1778970162399,58.84,78244.37,0.0,0.99795,0.0,0.16805]
[1778970167434,58.84,78244.4,0.0,0.99795,0.0,0.16804]
[1778970173476,58.84,78244.4,0.0,0.99795,0.0,0.16804]
[1778970178511,58.84,78244.4,0.0,0.99795,0.0,0.16804]
[1778970183546,58.84,78243.74,0.0,0.99795,0.0,0.16824]
[1778970188581,58.84,78243.98,0.0,0.99795,0.0,0.16817]
[1778970192609,58.84,78246.86,0.0,0.99796,0.0,0.16727]
[1778970197926,58.84,78248.23,0.0,0.99797,0.0,0.16684]
[1778970199083,58.84,78248.3,0.0,0.99797,0.0,0.16682]
[1778970199179,58.84,78248.3,0.0,0.99797,0.0,0.16682]
[1778970199320,58.84,78248.3,0.0,0.99797,0.0,0.16682]
[1778970206708,58.84,78248.0,0.0,0.99797,0.0,0.16691]
[1778970211743,58.84,78246.36,0.0,0.99798,0.0,0.16609]
[1778970212751,58.84,78243.97,0.0,0.99796,0.0,0.16684]
[1778970215195,58.84,78244.05,0.0,0.99797,0.0,0.16681]
[1778970215311,58.84,78244.05,0.0,0.99797,0.0,0.16681]
[1778970215356,58.84,78243.99,0.0,0.99797,0.0,0.16683]
[1778970216691,58.84,78243.99,0.0,0.99797,0.0,0.16683]
[1778970216768,58.84,78243.99,0.0,0.99797,0.0,0.16683]
[1778970216815,58.84,78243.99,0.0,0.99797,0.0,0.16683]
[1778970222821,58.84,78243.31,0.0,0.99796,0.0,0.16704]
[1778970227856,58.84,78243.57,0.0,0.99796,0.0,0.16696]
[1778970238933,58.84,78243.89,0.0,0.99796,0.0,0.16686]
[1778970243403,58.84,78243.91,0.0,0.99796,0.0,0.16686]
[1778970243570,58.84,78243.91,0.0,0.99796,0.0,0.16686]
[1778970243584,58.84,78243.91,0.0,0.99796,0.0,0.16686]
[1778970244986,58.84,78243.91,0.0,0.99796,0.0,0.16686]
[1778970245061,58.84,78243.91,0.0,0.99796,0.0,0.16686]
[1778970245314,58.84,78243.91,0.0,0.99796,0.0,0.16686]
[1778970245333,58.84,78246.51,0.0,0.99798,0.0,0.16604]
[1778970245982,58.84,78248.03,0.0,0.99798,0.0,0.16557]
[1778970252024,58.84,78248.2,0.0,0.99798,0.0,0.16552]
[1778970253761,58.84,78248.16,0.0,0.99798,0.0,0.16553]
[1778970253811,58.84,78248.16,0.0,0.99798,0.0,0.16553]
[1778970253862,58.84,78248.16,0.0,0.99798,0.0,0.16553]
[1778970255016,58.84,78248.16,0.0,0.99798,0.0,0.16553]
[1778970255063,58.84,78248.16,0.0,0.99798,0.0,0.16553]
[1778970255130,58.84,78248.16,0.0,0.99798,0.0,0.16553]
[1778970255313,58.84,78248.16,0.0,0.99798,0.0,0.16553]
[1778970262094,58.84,78249.21,0.0,0.99799,0.0,0.16521]
[1778970263970,58.84,78249.21,0.0,0.99799,0.0,0.16521]
[1778970264060,58.84,78249.21,0.0,0.99799,0.0,0.16521]
[1778970264159,58.84,78249.21,0.0,0.99799,0.0,0.16521]
[1778970265180,58.84,78249.21,0.0,0.99799,0.0,0.16521]
[1778970265190,58.84,78249.21,0.0,0.99799,0.0,0.16521]
[1778970265312,58.84,78249.21,0.0,0.99799,0.0,0.16521]
[1778970268136,58.84,78250.9,0.0,0.99799,0.0,0.16468]
[1778970270048,58.84,78250.48,0.0,0.99799,0.0,0.16481]
[1778970270063,58.84,78250.48,0.0,0.99799,0.0,0.16481]
[1778970270150,58.84,78250.25,0.0,0.99799,0.0,0.16489]
[1778970275185,58.84,78250.57,0.0,0.99801,0.0,0.16347]
[1778970280220,58.84,78247.26,0.0,0.99799,0.0,0.16449]
[1778970281227,58.84,78244.34,0.0,0.99798,0.0,0.16539]
[1778970282113,58.84,78244.34,0.0,0.99798,0.0,0.16539]
[1778970282187,58.84,78244.34,0.0,0.99798,0.0,0.16539]
[1778970282309,58.84,78244.34,0.0,0.99798,0.0,0.16539]
[1778970288234,58.84,78244.73,0.0,0.99798,0.0,0.16527]
[1778970288311,58.84,78244.73,0.0,0.99798,0.0,0.16527]
[1778970288401,58.84,78244.73,0.0,0.99798,0.0,0.16527]
[1778970294318,58.84,78244.96,0.0,0.99798,0.0,0.1652]
[1778970298346,58.84,78247.3,0.0,0.99799,0.0,0.16448]
[1778970300894,58.84,78247.3,0.0,0.99799,0.0,0.16448]
[1778970300974,58.84,78247.3,0.0,0.99799,0.0,0.16448]
[1778970301062,58.84,78247.3,0.0,0.99799,0.0,0.16448]
[1778970306402,58.84,78247.37,0.0,0.998,0.0,0.16446]
[1778970316472,58.84,78247.37,0.0,0.998,0.0,0.16446]
[1778970326542,58.84,78247.37,0.0,0.998,0.0,0.16446]
[1778970338626,58.84,78247.57,0.0,0.99801,0.0,0.16308]
[1778970343661,58.84,78247.83,0.0,0.99801,0.0,0.163]
[1778970356753,58.84,78247.82,0.0,0.99801,0.0,0.163]
[1778970366823,58.84,78247.77,0.0,0.99801,0.0,0.16302]
[1778970374879,58.84,78248.81,0.0,0.99802,0.0,0.1627]
[1778970376352,58.84,78248.81,0.0,0.99802,0.0,0.1627]
[1778970376561,58.84,78248.81,0.0,0.99802,0.0,0.1627]
[1778970376660,58.84,78248.82,0.0,0.99802,0.0,0.1627]
[1778970377779,58.84,78248.83,0.0,0.99802,0.0,0.16269]
[1778970377808,58.84,78248.83,0.0,0.99802,0.0,0.16269]
[1778970377841,58.84,78248.83,0.0,0.99802,0.0,0.16269]
[1778970378058,58.84,78248.83,0.0,0.99802,0.0,0.16269]
[1778970388977,58.84,78248.96,0.0,0.99802,0.0,0.16265]
[1778970394012,58.84,78248.83,0.0,0.99803,0.0,0.16139]
[1778970402068,58.84,78248.94,0.0,0.99803,0.0,0.16135]
[1778970412071,58.84,78248.94,0.0,0.99803,0.0,0.16135]
[1778970414920,58.84,78248.94,0.0,0.99803,0.0,0.16135]
[1778970415059,58.84,78248.94,0.0,0.99803,0.0,0.16135]
[1778970415075,58.84,78248.94,0.0,0.99803,0.0,0.16135]
[1778970416266,58.84,78248.94,0.0,0.99803,0.0,0.16135]
[1778970416278,58.84,78248.94,0.0,0.99803,0.0,0.16135]
[1778970416309,58.84,78248.94,0.0,0.99803,0.0,0.16135]
[1778970417933,58.84,78248.95,0.0,0.99803,0.0,0.16135]
[1778970418394,58.84,78248.95,0.0,0.99803,0.0,0.16135]
[1778970423218,58.84,78251.16,0.0,0.99804,0.0,0.16068]
[1778970423816,58.84,78251.16,0.0,0.99804,0.0,0.16068]
[1778970424058,58.84,78251.16,0.0,0.99804,0.0,0.16068]
[1778970424222,58.84,78255.43,0.0,0.99806,0.0,0.15939]
[1778970426272,58.84,78255.38,0.0,0.99806,0.0,0.1594]
[1778970426311,58.84,78255.38,0.0,0.99806,0.0,0.1594]
[1778970426387,58.84,78255.38,0.0,0.99806,0.0,0.1594]
[1778970426563,58.84,78255.38,0.0,0.99806,0.0,0.1594]
[1778970427243,58.84,78253.68,0.0,0.99805,0.0,0.15992]
[1778970428250,58.84,78251.41,0.0,0.99804,0.0,0.1606]
[1778970432929,58.84,78250.35,0.0,0.99804,0.0,0.16092]
[1778970433061,58.84,78250.35,0.0,0.99804,0.0,0.16092]
[1778970433725,58.84,78250.35,0.0,0.99804,0.0,0.16092]
[1778970433744,58.84,78250.35,0.0,0.99804,0.0,0.16092]
[1778970433285,58.84,78249.98,0.0,0.99804,0.0,0.16104]
[1778970433811,58.84,78249.98,0.0,0.99804,0.0,0.16104]
[1778970439327,58.84,78249.82,0.0,0.99804,0.0,0.16108]
[1778970440739,58.84,78249.82,0.0,0.99804,0.0,0.16108]
[1778970440754,58.84,78249.82,0.0,0.99804,0.0,0.16108]
[1778970442414,58.84,78249.82,0.0,0.99804,0.0,0.16108]
[1778970442481,58.84,78249.82,0.0,0.99804,0.0,0.16108]
[1778970442560,58.84,78249.82,0.0,0.99804,0.0,0.16108]
[1778970442661,58.84,78249.79,0.0,0.99804,0.0,0.16109]
[1778970445369,58.84,78248.46,0.0,0.99803,0.0,0.1615]
[1778970450404,58.84,78248.46,0.0,0.99803,0.0,0.1615]
[1778970454764,58.84,78248.46,0.0,0.99803,0.0,0.1615]
[1778970454810,58.84,78248.46,0.0,0.99803,0.0,0.1615]
[1778970454432,58.84,78248.05,0.0,0.99804,0.0,0.16032]
[1778970455439,58.84,78247.04,0.0,0.99804,0.0,0.16063]
[1778970455991,58.84,78247.04,0.0,0.99804,0.0,0.16063]
[1778970456059,58.84,78247.04,0.0,0.99804,0.0,0.16063]
[1778970456103,58.84,78247.04,0.0,0.99804,0.0,0.16063]
[1778970459065,58.84,78245.79,0.0,0.99804,0.0,0.16101]
[1778970459203,58.84,78245.79,0.0,0.99804,0.0,0.16101]
[1778970461481,58.84,78243.57,0.0,0.99803,0.0,0.16168]
[1778970462134,58.84,78243.57,0.0,0.99803,0.0,0.16168]
[1778970462309,58.84,78243.57,0.0,0.99803,0.0,0.16168]
[1778970462488,58.84,78242.51,0.0,0.99802,0.0,0.162]
[1778970463061,58.84,78242.51,0.0,0.99802,0.0,0.162]
[1778970463198,58.84,78242.51,0.0,0.99802,0.0,0.162]
[1778970463495,58.84,78239.89,0.0,0.99801,0.0,0.16281]
[1778970465069,58.84,78239.6,0.0,0.99801,0.0,0.16289]
[1778970465171,58.84,78239.6,0.0,0.99801,0.0,0.16289]
[1778970469061,58.84,78239.81,0.0,0.99801,0.0,0.16283]
[1778970469259,58.84,78239.81,0.0,0.99801,0.0,0.16283]
[1778970471059,58.84,78240.05,0.0,0.99801,0.0,0.16276]
[1778970471264,58.84,78240.05,0.0,0.99801,0.0,0.16276]
[1778970475671,58.84,78240.17,0.0,0.99801,0.0,0.16272]
[1778970475809,58.84,78240.17,0.0,0.99801,0.0,0.16272]
[1778970475769,58.84,78240.17,0.0,0.99801,0.0,0.16272]
[1778970475888,58.84,78240.17,0.0,0.99801,0.0,0.16272]
[1778970479611,58.84,78242.5,0.0,0.99802,0.0,0.16201]
[1778970480196,58.84,78242.5,0.0,0.99802,0.0,0.16201]
[1778970480207,58.84,78242.5,0.0,0.99802,0.0,0.16201]
[1778970480312,58.84,78242.5,0.0,0.99802,0.0,0.16201]
[1778970480618,58.84,78244.99,0.0,0.99803,0.0,0.16125]
[1778970485653,58.84,78245.16,0.0,0.99803,0.0,0.1612]
[1778970488847,58.84,78245.17,0.0,0.99803,0.0,0.16119]
[1778970488677,58.84,78246.81,0.0,0.99804,0.0,0.1607]
[1778970489058,58.84,78246.81,0.0,0.99804,0.0,0.1607]
[1778970489326,58.84,78246.81,0.0,0.99804,0.0,0.1607]
[1778970489449,58.84,78246.81,0.0,0.99804,0.0,0.1607]
[1778970489561,58.84,78246.81,0.0,0.99804,0.0,0.1607]
[1778970489684,58.84,78247.32,0.0,0.99804,0.0,0.16054]
[1778970494719,58.84,78247.55,0.0,0.99804,0.0,0.16047]
[1778970499754,58.84,78247.5,0.0,0.99804,0.0,0.16049]
[1778970504794,58.84,78247.5,0.0,0.99804,0.0,0.16049]
[1778970504807,58.84,78247.5,0.0,0.99804,0.0,0.16049]
[1778970505237,58.84,78247.35,0.0,0.99804,0.0,0.16053]
[1778970505313,58.84,78247.35,0.0,0.99804,0.0,0.16053]
[1778970505318,58.84,78247.35,0.0,0.99804,0.0,0.16053]
[1778970505796,58.84,78247.37,0.0,0.99804,0.0,0.16053]
[1778970509063,58.84,78247.47,0.0,0.99804,0.0,0.1605]
[1778970509177,58.84,78247.47,0.0,0.99804,0.0,0.1605]
[1778970511066,58.84,78247.33,0.0,0.99804,0.0,0.16054]
[1778970511223,58.84,78247.33,0.0,0.99804,0.0,0.16054]
[1778970512846,58.84,78247.47,0.0,0.99806,0.0,0.1592]
[1778970515065,58.84,78247.33,0.0,0.99806,0.0,0.15924]
[1778970515132,58.84,78247.33,0.0,0.99806,0.0,0.15924]
[1778970516991,58.84,78247.6,0.0,0.99806,0.0,0.15916]
[1778970517064,58.84,78247.6,0.0,0.99806,0.0,0.15916]
[1778970517237,58.84,78247.6,0.0,0.99806,0.0,0.15916]
[1778970517881,58.84,78247.45,0.0,0.99806,0.0,0.15921]
[1778970521065,58.84,78247.34,0.0,0.99806,0.0,0.15924]
[1778970521297,58.84,78247.34,0.0,0.99806,0.0,0.15924]
[1778970523062,58.84,78247.4,0.0,0.99806,0.0,0.15922]
[1778970523107,58.84,78247.4,0.0,0.99806,0.0,0.15922]
[1778970527062,58.84,78247.33,0.0,0.99806,0.0,0.15924]
[1778970527240,58.84,78247.33,0.0,0.99806,0.0,0.15924]
[1778970529060,58.84,78247.51,0.0,0.99806,0.0,0.15919]
[1778970529115,58.84,78247.51,0.0,0.99806,0.0,0.15919]
[1778970532459,58.84,78247.26,0.0,0.99806,0.0,0.15926]
[1778970532568,58.84,78247.26,0.0,0.99806,0.0,0.15926]
[1778970532664,58.84,78247.42,0.0,0.99806,0.0,0.15921]
[1778970533066,58.84,78247.42,0.0,0.99806,0.0,0.15921]
[1778970533118,58.84,78247.42,0.0,0.99806,0.0,0.15921]
[1778970539030,58.84,78247.17,0.0,0.99806,0.0,0.15929]
[1778970541445,58.84,78246.2,0.0,0.99805,0.0,0.15958]
[1778970541561,58.84,78246.2,0.0,0.99805,0.0,0.15958]
[1778970541623,58.84,78246.2,0.0,0.99805,0.0,0.15958]
[1778970541635,58.84,78246.2,0.0,0.99805,0.0,0.15958]
[1778970541811,58.84,78246.2,0.0,0.99805,0.0,0.15958]
[1778970541911,58.84,78245.12,0.0,0.99805,0.0,0.15991]
[1778970541942,58.84,78245.12,0.0,0.99805,0.0,0.15991]
[1778970545058,58.84,78244.8,0.0,0.99805,0.0,0.16]
[1778970545125,58.84,78244.8,0.0,0.99805,0.0,0.16]
[1778970549063,58.84,78244.83,0.0,0.99805,0.0,0.16]
[1778970549144,58.84,78244.83,0.0,0.99805,0.0,0.16]
[1778970550373,58.84,78244.83,0.0,0.99805,0.0,0.16]
[1778970550565,58.84,78244.83,0.0,0.99805,0.0,0.16]
[1778970550655,58.84,78244.66,0.0,0.99805,0.0,0.16005]
[1778970551114,58.84,78245.67,0.0,0.99805,0.0,0.15974]
[1778970552121,58.84,78246.73,0.0,0.99806,0.0,0.15942]
[1778970553064,58.84,78246.73,0.0,0.99806,0.0,0.15942]
[1778970553195,58.84,78246.73,0.0,0.99806,0.0,0.15942]
[1778970555061,58.84,78246.85,0.0,0.99806,0.0,0.15939]
[1778970555230,58.84,78246.85,0.0,0.99806,0.0,0.15939]
[1778970559059,58.84,78246.67,0.0,0.99805,0.0,0.15944]
[1778970559229,58.84,78246.67,0.0,0.99805,0.0,0.15944]
[1778970563061,58.84,78246.94,0.0,0.99806,0.0,0.15936]
[1778970563228,58.84,78246.94,0.0,0.99806,0.0,0.15936]
[1778970565061,58.84,78246.8,0.0,0.99806,0.0,0.1594]
[1778970565195,58.84,78246.8,0.0,0.99806,0.0,0.1594]
[1778970568589,58.84,78246.73,0.0,0.99806,0.0,0.15942]
[1778970568809,58.84,78246.73,0.0,0.99806,0.0,0.15942]
[1778970568841,58.84,78246.84,0.0,0.99806,0.0,0.15939]
[1778970569067,58.84,78246.84,0.0,0.99806,0.0,0.15939]
[1778970569262,58.84,78246.84,0.0,0.99806,0.0,0.15939]
[1778970569361,58.84,78248.49,0.0,0.99806,0.0,0.15889]
[1778970573065,58.84,78249.33,0.0,0.99808,0.0,0.15735]
[1778970573170,58.84,78249.33,0.0,0.99808,0.0,0.15735]
[1778970579093,58.84,78249.36,0.0,0.99808,0.0,0.15734]
[1778970579142,58.84,78249.36,0.0,0.99808,0.0,0.15734]
[1778970579309,58.84,78249.36,0.0,0.99808,0.0,0.15734]
[1778970579516,58.84,78250.19,0.0,0.99808,0.0,0.1571]
[1778970580319,58.84,78251.78,0.0,0.99809,0.0,0.15662]
[1778970585820,58.84,78252.33,0.0,0.99809,0.0,0.15646]
[1778970587063,58.84,78252.4,0.0,0.99809,0.0,0.15644]
[1778970587161,58.84,78252.4,0.0,0.99809,0.0,0.15644]
[1778970590389,58.84,78248.71,0.0,0.99808,0.0,0.15754]
[1778970591068,58.84,78248.71,0.0,0.99808,0.0,0.15754]
[1778970591205,58.84,78248.71,0.0,0.99808,0.0,0.15754]
[1778970591397,58.84,78243.36,0.0,0.99806,0.0,0.15914]
[1778970596433,58.84,78242.86,0.0,0.99805,0.0,0.15929]
[1778970597440,58.84,78241.12,0.0,0.99805,0.0,0.15982]
[1778970604489,58.84,78241.63,0.0,0.99805,0.0,0.15966]
[1778970609633,58.84,78241.38,0.0,0.99805,0.0,0.15974]
[1778970611069,58.84,78241.95,0.0,0.99805,0.0,0.15957]
[1778970611162,58.84,78241.95,0.0,0.99805,0.0,0.15957]
[1778970616573,58.84,78241.8,0.0,0.99805,0.0,0.15961]
[1778970622615,58.84,78241.8,0.0,0.99805,0.0,0.15961]
[1778970627650,58.84,78241.55,0.0,0.99805,0.0,0.15969]
[1778970631678,58.84,78241.97,0.0,0.99807,0.0,0.15827]
[1778970635707,58.84,78243.53,0.0,0.99807,0.0,0.1578]
[1778970636714,58.84,78245.8,0.0,0.99808,0.0,0.15712]
[1778970641749,58.84,78245.97,0.0,0.99808,0.0,0.15707]
[1778970646784,58.84,78245.76,0.0,0.99808,0.0,0.15713]
[1778970651819,58.84,78244.96,0.0,0.99808,0.0,0.15737]
[1778970653833,58.84,78247.05,0.0,0.99809,0.0,0.15675]
[1778970658868,58.84,78248.69,0.0,0.99809,0.0,0.15626]
[1778970663903,58.84,78248.56,0.0,0.99809,0.0,0.1563]
[1778970668938,58.84,78248.11,0.0,0.99809,0.0,0.15643]
[1778970673973,58.84,78248.06,0.0,0.99809,0.0,0.15645]
[1778970680017,58.84,78248.09,0.0,0.99809,0.0,0.15644]
[1778970686058,58.84,78248.04,0.0,0.99809,0.0,0.15645]
[1778970691093,58.84,78248.07,0.0,0.99811,0.0,0.15517]
[1778970696130,58.84,78248.33,0.0,0.99811,0.0,0.15509]
[1778970697940,58.84,78248.33,0.0,0.99811,0.0,0.15509]
[1778970698913,58.84,78248.37,0.0,0.99811,0.0,0.15508]
[1778970700099,58.84,78248.43,0.0,0.99811,0.0,0.15506]
[1778970700309,58.84,78248.43,0.0,0.99811,0.0,0.15506]
[1778970700347,58.84,78248.49,0.0,0.99811,0.0,0.15504]
[1778970706198,58.84,78248.35,0.0,0.99811,0.0,0.15509]
[1778970711233,58.84,78248.06,0.0,0.99811,0.0,0.15517]
[1778970716268,58.84,78248.09,0.0,0.99811,0.0,0.15516]
[1778970721303,58.84,78247.91,0.0,0.99811,0.0,0.15522]
[1778970726338,58.84,78248.09,0.0,0.99811,0.0,0.15516]
[1778970732383,58.84,78247.99,0.0,0.99811,0.0,0.15519]
[1778970739432,58.84,78247.66,0.0,0.99811,0.0,0.15529]
[1778970742453,58.84,78240.06,0.0,0.99807,0.0,0.15755]
[1778970743460,58.84,78232.76,0.0,0.99804,0.0,0.15974]
[1778970749502,58.84,78232.56,0.0,0.99804,0.0,0.1598]
[1778970752523,58.84,78232.37,0.0,0.99806,0.0,0.15856]
[1778970757558,58.84,78231.63,0.0,0.99806,0.0,0.15878]
[1778970762593,58.84,78231.21,0.0,0.99805,0.0,0.15891]
[1778970767628,58.84,78228.6,0.0,0.99804,0.0,0.1597]
[1778970779721,58.84,78228.6,0.0,0.99804,0.0,0.1597]
[1778970786770,58.84,78227.92,0.0,0.99804,0.0,0.1599]
[1778970797847,58.84,78227.51,0.0,0.99804,0.0,0.16003]
[1778970802882,58.84,78227.54,0.0,0.99804,0.0,0.16002]
[1778970807917,58.84,78227.18,0.0,0.99804,0.0,0.16013]
[1778970815973,58.84,78226.51,0.0,0.99805,0.0,0.15902]
[1778970821008,58.84,78224.72,0.0,0.99804,0.0,0.15956]
[1778970822015,58.84,78222.48,0.0,0.99803,0.0,0.16024]
[1778970831078,58.84,78222.44,0.0,0.99803,0.0,0.16026]
[1778970836113,58.84,78221.93,0.0,0.99803,0.0,0.16041]
[1778970841148,58.84,78222.06,0.0,0.99803,0.0,0.16037]
[1778970848197,58.84,78222.36,0.0,0.99803,0.0,0.16028]
[1778970853232,58.84,78221.28,0.0,0.99803,0.0,0.16061]
[1778970858269,58.84,78223.01,0.0,0.99804,0.0,0.16008]
[1778970861290,58.84,78226.16,0.0,0.99805,0.0,0.15913]
[1778970862297,58.84,78228.77,0.0,0.99806,0.0,0.15834]
[1778970867332,58.84,78229.18,0.0,0.99806,0.0,0.15822]
[1778970871360,58.84,78228.51,0.0,0.99807,0.0,0.15713]
[1778970873374,58.84,78225.99,0.0,0.99806,0.0,0.15788]
[1778970878409,58.84,78225.08,0.0,0.99806,0.0,0.15815]
[1778970885458,58.84,78224.9,0.0,0.99806,0.0,0.15821]
[1778970892507,58.84,78224.61,0.0,0.99806,0.0,0.15829]
[1778970897542,58.84,78224.89,0.0,0.99806,0.0,0.15821]
[1778970902577,58.84,78225.53,0.0,0.99806,0.0,0.15802]
[1778970912647,58.84,78225.68,0.0,0.99806,0.0,0.15797]
[1778970918689,58.84,78224.75,0.0,0.99806,0.0,0.15825]
[1778970928759,58.84,78224.75,0.0,0.99806,0.0,0.15825]
[1778970938829,58.84,78224.75,0.0,0.99807,0.0,0.15696]
[1778970949911,58.84,78224.71,0.0,0.99807,0.0,0.15697]
[1778970955541,58.84,78224.71,0.0,0.99807,0.0,0.15697]
[1778970955562,58.84,78224.71,0.0,0.99807,0.0,0.15697]
[1778970955823,58.84,78224.71,0.0,0.99807,0.0,0.15697]
[1778970965956,58.84,78224.71,0.0,0.99807,0.0,0.15697]
[1778970966057,58.84,78224.71,0.0,0.99807,0.0,0.15697]
[1778970966158,58.84,78224.71,0.0,0.99807,0.0,0.15697]
[1778970973076,58.84,78224.68,0.0,0.99807,0.0,0.15698]
[1778970979118,58.84,78224.57,0.0,0.99807,0.0,0.15701]
[1778970990195,58.84,78224.68,0.0,0.99807,0.0,0.15698]
[1778971000265,58.84,78224.68,0.0,0.99809,0.0,0.15569]
[1778971010336,58.84,78226.43,0.0,0.9981,0.0,0.15517]
[1778971011343,58.84,78229.98,0.0,0.99811,0.0,0.15412]
[1778971016378,58.84,78228.93,0.0,0.99811,0.0,0.15443]
[1778971021413,58.84,78228.95,0.0,0.99811,0.0,0.15442]
[1778971026448,58.84,78228.88,0.0,0.99811,0.0,0.15444]
[1778971031483,58.84,78228.91,0.0,0.99811,0.0,0.15443]
[1778971034504,58.84,78223.68,0.0,0.99809,0.0,0.15598]
[1778971035511,58.84,78220.26,0.0,0.99807,0.0,0.157]
[1778971040546,58.84,78219.84,0.0,0.99807,0.0,0.15713]
[1778971045581,58.84,78220.72,0.0,0.99807,0.0,0.15687]
[1778971050616,58.84,78221.02,0.0,0.99807,0.0,0.15678]
[1778971052630,58.84,78221.11,0.0,0.99809,0.0,0.15546]
[1778971057665,58.84,78221.53,0.0,0.99809,0.0,0.15533]
[1778971062700,58.84,78224.53,0.0,0.9981,0.0,0.15445]
[1778971067735,58.84,78225.98,0.0,0.99811,0.0,0.15402]
[1778971072770,58.84,78226.11,0.0,0.99811,0.0,0.15398]
[1778971077805,58.84,78225.78,0.0,0.99811,0.0,0.15408]
[1778971087875,58.84,78225.86,0.0,0.99811,0.0,0.15405]
[1778971093917,58.84,78225.18,0.0,0.99811,0.0,0.15425]
[1778971094924,58.84,78222.18,0.0,0.9981,0.0,0.15514]
[1778971097945,58.84,78216.13,0.0,0.99807,0.0,0.15694]
[1778971098952,58.84,78208.74,0.0,0.99804,0.0,0.15917]
[1778971104994,58.84,78207.82,0.0,0.99804,0.0,0.15945]
[1778971112044,58.84,78207.76,0.0,0.99805,0.0,0.15816]
[1778971114058,58.84,78203.21,0.0,0.99803,0.0,0.15953]
[1778971115065,58.84,78200.99,0.0,0.99802,0.0,0.16021]
[1778971120100,58.84,78201.05,0.0,0.99802,0.0,0.16019]
[1778971125135,58.84,78201.77,0.0,0.99803,0.0,0.15997]
[1778971130170,58.84,78201.85,0.0,0.99803,0.0,0.15995]
[1778971139489,58.84,78201.48,0.0,0.99803,0.0,0.16006]
[1778971139537,58.84,78201.48,0.0,0.99803,0.0,0.16006]
[1778971139560,58.84,78201.48,0.0,0.99803,0.0,0.16006]
[1778971146285,58.84,78201.28,0.0,0.99803,0.0,0.16012]
[1778971152327,58.84,78201.64,0.0,0.99803,0.0,0.16001]
[1778971157362,58.84,78201.44,0.0,0.99803,0.0,0.16007]
[1778971162397,58.84,78201.51,0.0,0.99803,0.0,0.16005]
[1778971164411,58.84,78204.26,0.0,0.99804,0.0,0.15921]
[1778971170453,58.84,78204.65,0.0,0.99804,0.0,0.1591]
[1778971173474,58.84,78204.58,0.0,0.99805,0.0,0.15781]
[1778971178509,58.84,78203.63,0.0,0.99805,0.0,0.15809]
[1778971185558,58.84,78203.76,0.0,0.99805,0.0,0.15805]
[1778971195628,58.84,78203.94,0.0,0.99805,0.0,0.158]
[1778971202677,58.84,78203.92,0.0,0.99805,0.0,0.15801]
[1778971207713,58.84,78204.02,0.0,0.99805,0.0,0.15798]
[1778971212748,58.84,78203.89,0.0,0.99805,0.0,0.15801]
[1778971217783,58.84,78203.87,0.0,0.99805,0.0,0.15802]
[1778971222818,58.84,78202.95,0.0,0.99805,0.0,0.1583]
[1778971223826,58.84,78200.83,0.0,0.99804,0.0,0.15894]
[1778971230875,58.84,78199.92,0.0,0.99804,0.0,0.15922]
[1778971231882,58.84,78199.86,0.0,0.99805,0.0,0.15792]
[1778971241952,58.84,78200.02,0.0,0.99805,0.0,0.15787]
[1778971246987,58.84,78199.91,0.0,0.99805,0.0,0.15791]
[1778971252022,58.84,78199.69,0.0,0.99805,0.0,0.15797]
[1778971257057,58.84,78199.66,0.0,0.99805,0.0,0.15798]
[1778971262097,58.84,78199.66,0.0,0.99805,0.0,0.15798]
[1778971269146,58.84,78199.66,0.0,0.99805,0.0,0.15798]
[1778971276195,58.84,78199.43,0.0,0.99805,0.0,0.15805]
[1778971281230,58.84,78199.55,0.0,0.99805,0.0,0.15801]
[1778971286266,58.84,78199.43,0.0,0.99805,0.0,0.15805]
[1778971295329,58.84,78198.54,0.0,0.99806,0.0,0.15701]
[1778971296336,58.84,78196.66,0.0,0.99805,0.0,0.15758]
[1778971301371,58.84,78197.14,0.0,0.99806,0.0,0.15743]
[1778971304395,58.84,78199.24,0.0,0.99806,0.0,0.1568]
[1778971305401,58.84,78202.55,0.0,0.99808,0.0,0.15581]
[1778971310436,58.84,78202.37,0.0,0.99808,0.0,0.15586]
[1778971315471,58.84,78202.46,0.0,0.99808,0.0,0.15584]
[1778971318492,58.84,78200.71,0.0,0.99807,0.0,0.15636]
[1778971323527,58.84,78201.41,0.0,0.99807,0.0,0.15615]
[1778971332590,58.84,78201.31,0.0,0.99807,0.0,0.15618]
[1778971337625,58.84,78201.39,0.0,0.99807,0.0,0.15616]
[1778971342660,58.84,78201.09,0.0,0.99807,0.0,0.15625]
[1778971347695,58.84,78200.93,0.0,0.99807,0.0,0.15629]
[1778971351723,58.84,78200.67,0.0,0.99809,0.0,0.15507]
[1778971356758,58.84,78200.82,0.0,0.99809,0.0,0.15503]
[1778971361793,58.84,78200.79,0.0,0.99809,0.0,0.15504]
[1778971366828,58.84,78200.79,0.0,0.99809,0.0,0.15504]
[1778971372870,58.84,78200.51,0.0,0.99809,0.0,0.15512]
[1778971378912,58.84,78200.64,0.0,0.99809,0.0,0.15508]
[1778971383947,58.84,78200.94,0.0,0.99809,0.0,0.15499]
[1778971395025,58.84,78200.64,0.0,0.99809,0.0,0.15508]
[1778971408116,58.84,78200.42,0.0,0.99809,0.0,0.15515]
[1778971413151,58.84,78200.71,0.0,0.9981,0.0,0.15377]
[1778971418186,58.84,78200.55,0.0,0.9981,0.0,0.15381]
[1778971423221,58.84,78200.32,0.0,0.9981,0.0,0.15388]
[1778971428256,58.84,78200.44,0.0,0.9981,0.0,0.15385]
[1778971433291,58.84,78199.98,0.0,0.9981,0.0,0.15398]
[1778971440340,58.84,78199.81,0.0,0.9981,0.0,0.15403]
[1778971450410,58.84,78199.81,0.0,0.9981,0.0,0.15403]
[1778971455445,58.84,78199.77,0.0,0.9981,0.0,0.15405]
[1778971461487,58.84,78199.58,0.0,0.9981,0.0,0.1541]
[1778971466522,58.84,78199.9,0.0,0.9981,0.0,0.15401]
[1778971472564,58.84,78199.66,0.0,0.99811,0.0,0.15279]
[1778971478606,58.84,78199.79,0.0,0.99811,0.0,0.15275]
[1778971479613,58.84,78197.51,0.0,0.9981,0.0,0.15342]
[1778971483009,58.84,78197.43,0.0,0.9981,0.0,0.15345]
[1778971483072,58.84,78197.43,0.0,0.9981,0.0,0.15345]
[1778971490082,58.84,78196.41,0.0,0.9981,0.0,0.15375]
[1778971490312,58.84,78196.41,0.0,0.9981,0.0,0.15375]
[1778971494747,58.84,78196.66,0.0,0.9981,0.0,0.15367]
[1778971494807,58.84,78196.66,0.0,0.9981,0.0,0.15367]
[1778971494908,58.84,78196.83,0.0,0.9981,0.0,0.15362]
[1778971500761,58.84,78196.8,0.0,0.9981,0.0,0.15363]
[1778971505796,58.84,78197.47,0.0,0.9981,0.0,0.15344]
[1778971510831,58.84,78197.82,0.0,0.99811,0.0,0.15333]
[1778971515866,58.84,78198.74,0.0,0.99811,0.0,0.15306]
[1778971519340,58.84,78198.64,0.0,0.99811,0.0,0.15309]
[1778971519399,58.84,78198.64,0.0,0.99811,0.0,0.15309]
[1778971519562,58.84,78198.64,0.0,0.99811,0.0,0.15309]
[1778971524929,58.84,78198.24,0.0,0.99811,0.0,0.15321]
[1778971531978,58.84,78198.26,0.0,0.99812,0.0,0.15192]
[1778971540034,58.84,78197.62,0.0,0.99812,0.0,0.15211]
[1778971545069,58.84,78197.32,0.0,0.99812,0.0,0.15219]
[1778971556146,58.84,78197.16,0.0,0.99812,0.0,0.15224]
[1778971561182,58.84,78197.39,0.0,0.99812,0.0,0.15217]
[1778971566218,58.84,78197.0,0.0,0.99812,0.0,0.15229]
[1778971570485,58.84,78197.37,0.0,0.99812,0.0,0.15218]
[1778971570565,58.84,78197.37,0.0,0.99812,0.0,0.15218]
[1778971570662,58.84,78196.78,0.0,0.99812,0.0,0.15235]
[1778971571324,58.84,78196.78,0.0,0.99812,0.0,0.15235]
[1778971571379,58.84,78196.78,0.0,0.99812,0.0,0.15235]
[1778971571564,58.84,78196.78,0.0,0.99812,0.0,0.15235]
[1778971581323,58.84,78191.37,0.0,0.9981,0.0,0.15395]
[1778971582330,58.84,78186.57,0.0,0.99808,0.0,0.15537]
[1778971583173,58.84,78186.57,0.0,0.99808,0.0,0.15537]
[1778971583320,58.84,78186.57,0.0,0.99808,0.0,0.15537]
[1778971583925,58.84,78186.57,0.0,0.99808,0.0,0.15537]
[1778971583963,58.84,78185.0,0.0,0.99807,0.0,0.15584]
[1778971584050,58.84,78185.0,0.0,0.99807,0.0,0.15584]
[1778971584062,58.84,78185.0,0.0,0.99807,0.0,0.15584]
[1778971586358,58.84,78181.29,0.0,0.99805,0.0,0.15696]
[1778971592402,58.84,78180.06,0.0,0.99807,0.0,0.15602]
[1778971593409,58.84,78175.01,0.0,0.99804,0.0,0.15754]
[1778971594416,58.84,78172.0,0.0,0.99803,0.0,0.15845]
[1778971597139,58.84,78171.64,0.0,0.99803,0.0,0.15856]
[1778971597315,58.84,78171.64,0.0,0.99803,0.0,0.15856]
[1778971597701,58.84,78171.64,0.0,0.99803,0.0,0.15856]
[1778971597811,58.84,78171.64,0.0,0.99803,0.0,0.15856]
[1778971597824,58.84,78171.64,0.0,0.99803,0.0,0.15856]
[1778971597910,58.84,78174.32,0.0,0.99804,0.0,0.15775]
[1778971598062,58.84,78174.32,0.0,0.99804,0.0,0.15775]
[1778971598444,58.84,78176.19,0.0,0.99805,0.0,0.15718]
[1778971608514,58.84,78177.21,0.0,0.99805,0.0,0.15687]
[1778971610739,58.84,78177.3,0.0,0.99805,0.0,0.15685]
[1778971610811,58.84,78177.3,0.0,0.99805,0.0,0.15685]
[1778971610850,58.84,78177.3,0.0,0.99805,0.0,0.15685]
[1778971610937,58.84,78177.3,0.0,0.99805,0.0,0.15685]
[1778971611031,58.84,78177.52,0.0,0.99805,0.0,0.15678]
[1778971611060,58.84,78177.52,0.0,0.99805,0.0,0.15678]
[1778971616570,58.84,78176.87,0.0,0.99805,0.0,0.15698]
[1778971621293,58.84,78176.59,0.0,0.99805,0.0,0.15706]
[1778971621309,58.84,78176.59,0.0,0.99805,0.0,0.15706]
[1778971621605,58.84,78176.66,0.0,0.99805,0.0,0.15704]
[1778971625137,58.84,78176.57,0.0,0.99805,0.0,0.15707]
[1778971625207,58.84,78176.57,0.0,0.99805,0.0,0.15707]
[1778971625311,58.84,78176.57,0.0,0.99805,0.0,0.15707]
[1778971630668,58.84,78178.42,0.0,0.99806,0.0,0.15651]
[1778971635703,58.84,78178.02,0.0,0.99806,0.0,0.15663]
[1778971640738,58.84,78177.53,0.0,0.99805,0.0,0.15678]
[1778971642641,58.84,78177.49,0.0,0.99805,0.0,0.15679]
[1778971642701,58.84,78177.49,0.0,0.99805,0.0,0.15679]
[1778971642716,58.84,78177.49,0.0,0.99805,0.0,0.15679]
[1778971642811,58.84,78177.49,0.0,0.99805,0.0,0.15679]
[1778971642908,58.84,78177.64,0.0,0.99806,0.0,0.15674]
[1778971648794,58.84,78177.56,0.0,0.99805,0.0,0.15677]
[1778971649801,58.84,78186.87,0.0,0.99809,0.0,0.15399]
[1778971650808,58.84,78189.81,0.0,0.9981,0.0,0.15312]
[1778971651092,58.84,78189.81,0.0,0.9981,0.0,0.15312]
[1778971651180,58.84,78189.81,0.0,0.9981,0.0,0.15312]
[1778971651185,58.84,78189.81,0.0,0.9981,0.0,0.15312]
[1778971651309,58.84,78189.81,0.0,0.9981,0.0,0.15312]
[1778971651815,58.84,78190.31,0.0,0.99812,0.0,0.15168]
[1778971661889,58.84,78190.79,0.0,0.99812,0.0,0.15154]
[1778971666924,58.84,78190.7,0.0,0.99812,0.0,0.15157]
[1778971669387,58.84,78189.97,0.0,0.99812,0.0,0.15178]
[1778971669457,58.84,78189.97,0.0,0.99812,0.0,0.15178]
[1778971669563,58.84,78189.97,0.0,0.99812,0.0,0.15178]
[1778971669624,58.84,78189.97,0.0,0.99812,0.0,0.15178]
[1778971669693,58.84,78189.97,0.0,0.99812,0.0,0.15178]
[1778971669812,58.84,78189.97,0.0,0.99812,0.0,0.15178]
[1778971669945,58.84,78190.08,0.0,0.99812,0.0,0.15175]
[1778971672966,58.84,78188.27,0.0,0.99811,0.0,0.15228]
[1778971680017,58.84,78188.75,0.0,0.99812,0.0,0.15214]
[1778971685051,58.84,78188.4,0.0,0.99811,0.0,0.15224]
[1778971690086,58.84,78188.16,0.0,0.99811,0.0,0.15231]
[1778971693765,58.84,78187.89,0.0,0.99811,0.0,0.15239]
[1778971693813,58.84,78187.89,0.0,0.99811,0.0,0.15239]
[1778971693890,58.84,78187.89,0.0,0.99811,0.0,0.15239]
[1778971697058,58.84,78188.1,0.0,0.99811,0.0,0.15233]
[1778971697197,58.84,78188.38,0.0,0.99811,0.0,0.15225]
[1778971697257,58.84,78191.15,0.0,0.99813,0.0,0.15144]
[1778971699063,58.84,78191.15,0.0,0.99813,0.0,0.15144]
[1778971699105,58.84,78191.15,0.0,0.99813,0.0,0.15144]
[1778971698143,58.84,78195.16,0.0,0.99814,0.0,0.15027]
[1778971699270,58.84,78195.16,0.0,0.99814,0.0,0.15027]
[1778971699310,58.84,78195.16,0.0,0.99814,0.0,0.15027]
[1778971699410,58.84,78194.31,0.0,0.99814,0.0,0.15051]
[1778971703057,58.84,78193.91,0.0,0.99814,0.0,0.15063]
[1778971703282,58.84,78193.82,0.0,0.99814,0.0,0.15066]
[1778971705062,58.84,78193.82,0.0,0.99814,0.0,0.15066]
[1778971705277,58.84,78193.75,0.0,0.99814,0.0,0.15068]
[1778971705377,58.84,78190.89,0.0,0.99812,0.0,0.15151]
[1778971707052,58.84,78190.89,0.0,0.99812,0.0,0.15151]
[1778971707060,58.84,78190.89,0.0,0.99812,0.0,0.15151]
[1778971706199,58.84,78188.63,0.0,0.99812,0.0,0.15217]
[1778971707206,58.84,78188.65,0.0,0.99812,0.0,0.15217]
[1778971709061,58.84,78188.65,0.0,0.99812,0.0,0.15217]
[1778971709194,58.84,78188.62,0.0,0.99812,0.0,0.15218]
[1778971711058,58.84,78188.62,0.0,0.99812,0.0,0.15218]
[1778971711187,58.84,78188.62,0.0,0.99812,0.0,0.15218]
[1778971711287,58.84,78188.62,0.0,0.99813,0.0,0.15089]
[1778971715058,58.84,78188.65,0.0,0.99813,0.0,0.15088]
[1778971715197,58.84,78188.65,0.0,0.99813,0.0,0.15088]
[1778971716093,58.84,78188.65,0.0,0.99813,0.0,0.15088]
[1778971716308,58.84,78188.62,0.0,0.99813,0.0,0.15089]
[1778971717060,58.84,78188.62,0.0,0.99813,0.0,0.15089]
[1778971716316,58.84,78188.3,0.0,0.99813,0.0,0.15099]
[1778971717341,58.84,78188.3,0.0,0.99813,0.0,0.15099]
[1778971719060,58.84,78188.3,0.0,0.99813,0.0,0.15099]
[1778971719187,58.84,78188.45,0.0,0.99813,0.0,0.15094]
[1778971723059,58.84,78188.36,0.0,0.99813,0.0,0.15097]
[1778971723241,58.84,78188.36,0.0,0.99813,0.0,0.15097]
[1778971727421,58.84,78188.06,0.0,0.99813,0.0,0.15106]
[1778971727478,58.84,78188.06,0.0,0.99813,0.0,0.15106]
[1778971727560,58.84,78188.06,0.0,0.99813,0.0,0.15106]
[1778971727655,58.84,78188.06,0.0,0.99813,0.0,0.15106]
[1778971728438,58.84,78187.63,0.0,0.99813,0.0,0.15118]
[1778971728556,58.84,78187.63,0.0,0.99813,0.0,0.15118]
[1778971728657,58.84,78187.71,0.0,0.99813,0.0,0.15116]
[1778971731078,58.84,78187.71,0.0,0.99813,0.0,0.15116]
[1778971731230,58.84,78187.78,0.0,0.99813,0.0,0.15114]
[1778971735062,58.84,78187.5,0.0,0.99813,0.0,0.15122]
[1778971735211,58.84,78187.37,0.0,0.99813,0.0,0.15126]
[1778971737063,58.84,78187.37,0.0,0.99813,0.0,0.15126]
[1778971737206,58.84,78187.37,0.0,0.99813,0.0,0.15126]
[1778971739067,58.84,78187.37,0.0,0.99813,0.0,0.15126]
[1778971739239,58.84,78187.37,0.0,0.99813,0.0,0.15126]
[1778971741064,58.84,78187.34,0.0,0.99813,0.0,0.15127]
[1778971741188,58.84,78187.34,0.0,0.99813,0.0,0.15127]
[1778971742451,58.84,78190.86,0.0,0.99814,0.0,0.15024]
[1778971743607,58.84,78190.86,0.0,0.99814,0.0,0.15024]
[1778971743744,58.84,78190.86,0.0,0.99814,0.0,0.15024]
[1778971743809,58.84,78190.86,0.0,0.99814,0.0,0.15024]
[1778971743924,58.84,78190.86,0.0,0.99814,0.0,0.15024]
[1778971743953,58.84,78196.73,0.0,0.99816,0.0,0.14854]
[1778971744465,58.84,78195.25,0.0,0.99816,0.0,0.14897]
[1778971745235,58.84,78195.25,0.0,0.99816,0.0,0.14897]
[1778971745311,58.84,78195.25,0.0,0.99816,0.0,0.14897]
[1778971745472,58.84,78195.31,0.0,0.99816,0.0,0.14895]
[1778971747060,58.84,78195.31,0.0,0.99816,0.0,0.14895]
[1778971747225,58.84,78195.83,0.0,0.99816,0.0,0.1488]
[1778971751061,58.84,78196.72,0.0,0.99816,0.0,0.14855]
[1778971751250,58.84,78196.85,0.0,0.99816,0.0,0.14851]
[1778971753066,58.84,78196.78,0.0,0.99816,0.0,0.14853]
[1778971753194,58.84,78196.85,0.0,0.99816,0.0,0.14851]
[1778971756767,58.84,78197.17,0.0,0.99817,0.0,0.14842]
[1778971756814,58.84,78197.17,0.0,0.99817,0.0,0.14842]
[1778971757062,58.84,78197.17,0.0,0.99817,0.0,0.14842]
[1778971757186,58.84,78197.17,0.0,0.99817,0.0,0.14842]
[1778971757161,58.84,78197.13,0.0,0.99817,0.0,0.14843]
[1778971762730,58.84,78196.99,0.0,0.99816,0.0,0.14847]
[1778971769779,58.84,78197.13,0.0,0.99817,0.0,0.14843]
[1778971770600,58.84,78197.13,0.0,0.99817,0.0,0.14843]
[1778971770705,58.84,78197.13,0.0,0.99817,0.0,0.14843]
[1778971770809,58.84,78197.13,0.0,0.99817,0.0,0.14843]
[1778971770896,58.84,78197.13,0.0,0.99817,0.0,0.14843]
[1778971771946,58.84,78197.24,0.0,0.99817,0.0,0.1484]
[1778971772061,58.84,78197.24,0.0,0.99817,0.0,0.1484]
[1778971772162,58.84,78197.18,0.0,0.99818,0.0,0.14715]
[1778971773069,58.84,78197.18,0.0,0.99818,0.0,0.14715]
[1778971773303,58.84,78197.09,0.0,0.99818,0.0,0.14718]
[1778971775063,58.84,78196.95,0.0,0.99818,0.0,0.14722]
[1778971775249,58.84,78196.95,0.0,0.99818,0.0,0.14722]
[1778971779064,58.84,78197.03,0.0,0.99818,0.0,0.1472]
[1778971779253,58.84,78196.99,0.0,0.99818,0.0,0.14721]
[1778971783063,58.84,78196.74,0.0,0.99818,0.0,0.14728]
[1778971783180,58.84,78196.74,0.0,0.99818,0.0,0.14728]
[1778971787066,58.84,78196.67,0.0,0.99818,0.0,0.1473]
[1778971787204,58.84,78196.67,0.0,0.99818,0.0,0.1473]
[1778971789919,58.84,78194.32,0.0,0.99817,0.0,0.14797]
[1778971790937,58.84,78194.32,0.0,0.99817,0.0,0.14797]
[1778971791001,58.84,78194.32,0.0,0.99817,0.0,0.14797]
[1778971791063,58.84,78194.32,0.0,0.99817,0.0,0.14797]
[1778971791146,58.84,78194.32,0.0,0.99817,0.0,0.14797]
[1778971791093,58.84,78190.63,0.0,0.99815,0.0,0.14903]
[1778971791879,58.84,78190.63,0.0,0.99815,0.0,0.14903]
[1778971792063,58.84,78190.63,0.0,0.99815,0.0,0.14903]
[1778971792092,58.84,78190.16,0.0,0.99815,0.0,0.14917]
[1778971797975,58.84,78190.57,0.0,0.99815,0.0,0.14905]
[1778971802003,58.84,78192.48,0.0,0.99816,0.0,0.1485]
[1778971802251,58.84,78192.48,0.0,0.99816,0.0,0.1485]
[1778971803010,58.84,78195.33,0.0,0.99817,0.0,0.14768]
[1778971808045,58.84,78195.85,0.0,0.99818,0.0,0.14753]
[1778971812654,58.84,78195.83,0.0,0.99818,0.0,0.14754]
[1778971812808,58.84,78195.83,0.0,0.99818,0.0,0.14754]
[1778971817108,58.84,78195.87,0.0,0.99818,0.0,0.14753]
[1778971822143,58.84,78194.9,0.0,0.99817,0.0,0.14781]
[1778971827178,58.84,78195.8,0.0,0.99818,0.0,0.14755]
[1778971831206,58.84,78195.52,0.0,0.99819,0.0,0.14637]
[1778971837249,58.84,78195.44,0.0,0.99819,0.0,0.14639]
[1778971842283,58.84,78195.41,0.0,0.99819,0.0,0.1464]
[1778971847318,58.84,78195.37,0.0,0.99819,0.0,0.14641]
[1778971853360,58.84,78195.41,0.0,0.99819,0.0,0.1464]
[1778971860409,58.84,78195.41,0.0,0.99819,0.0,0.1464]
[1778971865444,58.84,78195.43,0.0,0.99819,0.0,0.1464]
[1778971871486,58.84,78195.53,0.0,0.99819,0.0,0.14637]
[1778971876521,58.84,78195.5,0.0,0.99819,0.0,0.14638]
[1778971878030,58.84,78195.5,0.0,0.99819,0.0,0.14638]
[1778971883570,58.84,78195.57,0.0,0.99819,0.0,0.14636]
[1778971885021,58.84,78195.57,0.0,0.99819,0.0,0.14636]
[1778971885058,58.84,78195.57,0.0,0.99819,0.0,0.14636]
[1778971890619,58.84,78195.57,0.0,0.99819,0.0,0.14636]
[1778971891626,58.84,78195.5,0.0,0.9982,0.0,0.14512]
[1778971896661,58.84,78195.46,0.0,0.9982,0.0,0.14514]
[1778971901696,58.84,78195.42,0.0,0.9982,0.0,0.14515]
[1778971908756,58.84,78195.64,0.0,0.99821,0.0,0.14508]
[1778971910770,58.84,78198.32,0.0,0.99822,0.0,0.14433]
[1778971911777,58.84,78201.2,0.0,0.99823,0.0,0.14352]
[1778971916812,58.84,78201.01,0.0,0.99823,0.0,0.14357]
[1778971918322,58.84,78201.01,0.0,0.99823,0.0,0.14357]
[1778971918563,58.84,78201.01,0.0,0.99823,0.0,0.14357]
[1778971918661,58.84,78201.01,0.0,0.99823,0.0,0.14357]
[1778971925875,58.84,78200.06,0.0,0.99822,0.0,0.14384]
[1778971930910,58.84,78200.23,0.0,0.99822,0.0,0.14379]
[1778971935958,58.84,78200.64,0.0,0.99822,0.0,0.14368]
[1778971940993,58.84,78198.28,0.0,0.99822,0.0,0.14434]
[1778971942001,58.84,78196.4,0.0,0.99821,0.0,0.14487]
[1778971949053,58.84,78188.73,0.0,0.99818,0.0,0.14705]
[1778971950060,58.84,78184.86,0.0,0.99816,0.0,0.14816]
[1778971951067,58.84,78185.01,0.0,0.99818,0.0,0.14685]
[1778971956102,58.84,78184.73,0.0,0.99818,0.0,0.14693]
[1778971968186,58.84,78184.69,0.0,0.99818,0.0,0.14694]
[1778971981277,58.84,78185.57,0.0,0.99818,0.0,0.14669]
[1778971990340,58.84,78186.11,0.0,0.99818,0.0,0.14654]
[1778971995375,58.84,78185.2,0.0,0.99818,0.0,0.1468]
[1778972001417,58.84,78185.2,0.0,0.99818,0.0,0.1468]
[1778972006453,58.84,78185.39,0.0,0.99818,0.0,0.14674]
[1778972007989,58.84,78185.39,0.0,0.99818,0.0,0.14674]
[1778972009070,58.84,78185.24,0.0,0.99818,0.0,0.14679]
[1778972011785,58.84,78185.27,0.0,0.99818,0.0,0.14678]
[1778972011815,58.84,78185.27,0.0,0.99818,0.0,0.14678]
[1778972011854,58.84,78185.33,0.0,0.9982,0.0,0.1455]
[1778972017530,58.84,78184.51,0.0,0.99819,0.0,0.14573]
[1778972024580,58.84,78184.75,0.0,0.99819,0.0,0.14567]
[1778972029615,58.84,78184.75,0.0,0.99819,0.0,0.14567]
[1778972034650,58.84,78184.75,0.0,0.99819,0.0,0.14567]
[1778972040692,58.84,78184.68,0.0,0.99819,0.0,0.14569]
[1778972044845,58.84,78184.79,0.0,0.99819,0.0,0.14565]
[1778972045064,58.84,78184.79,0.0,0.99819,0.0,0.14565]
[1778972045161,58.84,78184.86,0.0,0.99819,0.0,0.14564]
[1778972046835,58.84,78185.18,0.0,0.9982,0.0,0.14554]
[1778972046900,58.84,78185.18,0.0,0.9982,0.0,0.14554]
[1778972047068,58.84,78185.18,0.0,0.9982,0.0,0.14554]
[1778972052777,58.84,78185.08,0.0,0.99819,0.0,0.14557]
[1778972057812,58.84,78184.72,0.0,0.99819,0.0,0.14567]
[1778972062847,58.84,78184.84,0.0,0.99819,0.0,0.14564]
[1778972067882,58.84,78185.03,0.0,0.99819,0.0,0.14559]
[1778972071910,58.84,78185.1,0.0,0.99821,0.0,0.14432]
[1778972076945,58.84,78189.45,0.0,0.99823,0.0,0.14309]
[1778972077952,58.84,78192.2,0.0,0.99824,0.0,0.14233]
[1778972079689,58.84,78192.08,0.0,0.99824,0.0,0.14236]
[1778972079808,58.84,78192.08,0.0,0.99824,0.0,0.14236]
[1778972080324,58.84,78192.2,0.0,0.99824,0.0,0.14233]
[1778972081730,58.84,78192.61,0.0,0.99824,0.0,0.14221]
[1778972081813,58.84,78192.61,0.0,0.99824,0.0,0.14221]
[1778972081842,58.84,78192.61,0.0,0.99824,0.0,0.14221]
[1778972082060,58.84,78192.61,0.0,0.99824,0.0,0.14221]
[1778972088023,58.84,78192.64,0.0,0.99824,0.0,0.1422]
[1778972090147,58.84,78192.64,0.0,0.99824,0.0,0.1422]
[1778972090310,58.84,78192.64,0.0,0.99824,0.0,0.1422]
[1778972090371,58.84,78192.61,0.0,0.99824,0.0,0.14221]
[1778972091930,58.84,78192.61,0.0,0.99824,0.0,0.14221]
[1778972091944,58.84,78192.61,0.0,0.99824,0.0,0.14221]
[1778972092061,58.84,78192.61,0.0,0.99824,0.0,0.14221]
[1778972093058,58.84,78184.78,0.0,0.99821,0.0,0.14441]
[1778972094065,58.84,78182.54,0.0,0.9982,0.0,0.14504]
[1778972096295,58.84,78182.65,0.0,0.9982,0.0,0.14501]
[1778972096309,58.84,78182.65,0.0,0.9982,0.0,0.14501]
[1778972096350,58.84,78182.62,0.0,0.9982,0.0,0.14502]
[1778972097055,58.84,78182.62,0.0,0.9982,0.0,0.14502]
[1778972097195,58.84,78182.62,0.0,0.9982,0.0,0.14502]
[1778972097313,58.84,78182.62,0.0,0.9982,0.0,0.14502]
[1778972102491,58.84,78182.82,0.0,0.9982,0.0,0.14496]
[1778972102514,58.84,78181.01,0.0,0.99819,0.0,0.14547]
[1778972102560,58.84,78181.01,0.0,0.99819,0.0,0.14547]
[1778972104137,58.84,78180.94,0.0,0.99819,0.0,0.14549]
[1778972104868,58.84,78180.94,0.0,0.99819,0.0,0.14549]
[1778972104930,58.84,78180.94,0.0,0.99819,0.0,0.14549]
[1778972105072,58.84,78180.94,0.0,0.99819,0.0,0.14549]
[1778972116223,58.84,78181.07,0.0,0.99819,0.0,0.14546]
[1778972118237,58.84,78181.03,0.0,0.99819,0.0,0.14547]
[1778972118309,58.84,78181.03,0.0,0.99819,0.0,0.14547]
[1778972118394,58.84,78180.96,0.0,0.99819,0.0,0.14549]
[1778972119811,58.84,78180.96,0.0,0.99819,0.0,0.14549]
[1778972119889,58.84,78180.96,0.0,0.99819,0.0,0.14549]
[1778972120063,58.84,78180.96,0.0,0.99819,0.0,0.14549]
[1778972127358,58.84,78180.9,0.0,0.99819,0.0,0.1455]
[1778972132393,58.84,78180.93,0.0,0.99821,0.0,0.14424]
[1778972138435,58.84,78180.91,0.0,0.99821,0.0,0.14425]
[1778972148505,58.84,78180.83,0.0,0.99821,0.0,0.14427]
[1778972158575,58.84,78180.87,0.0,0.99821,0.0,0.14426]
[1778972171666,58.84,78180.63,0.0,0.99821,0.0,0.14433]
[1778972177708,58.84,78180.63,0.0,0.99821,0.0,0.14433]
[1778972183750,58.84,78180.51,0.0,0.99821,0.0,0.14436]
[1778972189395,58.84,78180.61,0.0,0.99821,0.0,0.14433]
[1778972189561,58.84,78180.61,0.0,0.99821,0.0,0.14433]
[1778972189496,58.84,78180.65,0.0,0.99821,0.0,0.14432]
[1778972189636,58.84,78180.65,0.0,0.99821,0.0,0.14432]
[1778972191139,58.84,78180.65,0.0,0.99821,0.0,0.14432]
[1778972191196,58.84,78180.65,0.0,0.99821,0.0,0.14432]
[1778972191315,58.84,78180.65,0.0,0.99821,0.0,0.14432]
[1778972191350,58.84,78180.28,0.0,0.99822,0.0,0.14318]
[1778972196841,58.84,78180.1,0.0,0.99822,0.0,0.14323]
[1778972203890,58.84,78179.86,0.0,0.99822,0.0,0.14329]
[1778972208925,58.84,78179.54,0.0,0.99822,0.0,0.14338]
[1778972215974,58.84,78179.57,0.0,0.99822,0.0,0.14338]
[1778972224030,58.84,78178.63,0.0,0.99822,0.0,0.14364]
[1778972226044,58.84,78181.63,0.0,0.99823,0.0,0.1428]
[1778972227099,58.84,78181.63,0.0,0.99823,0.0,0.1428]
[1778972227307,58.84,78181.63,0.0,0.99823,0.0,0.1428]
[1778972227408,58.84,78181.18,0.0,0.99823,0.0,0.14292]
[1778972228678,58.84,78181.03,0.0,0.99822,0.0,0.14297]
[1778972228735,58.84,78181.03,0.0,0.99822,0.0,0.14297]
[1778972228812,58.84,78181.03,0.0,0.99822,0.0,0.14297]
[1778972234100,58.84,78181.79,0.0,0.99823,0.0,0.14275]
[1778972239135,58.84,78181.7,0.0,0.99823,0.0,0.14278]
[1778972241514,58.84,78181.9,0.0,0.99823,0.0,0.14272]
[1778972241560,58.84,78181.9,0.0,0.99823,0.0,0.14272]
[1778972241648,58.84,78181.9,0.0,0.99823,0.0,0.14272]
[1778972241657,58.84,78181.58,0.0,0.99823,0.0,0.14281]
[1778972241808,58.84,78181.58,0.0,0.99823,0.0,0.14281]
[1778972241819,58.84,78181.58,0.0,0.99823,0.0,0.14281]
[1778972242059,58.84,78181.58,0.0,0.99823,0.0,0.14281]
[1778972247191,58.84,78181.55,0.0,0.99823,0.0,0.14282]
[1778972251219,58.84,78181.27,0.0,0.99824,0.0,0.14166]
[1778972259275,58.84,78181.15,0.0,0.99824,0.0,0.14169]
[1778972264310,58.84,78181.11,0.0,0.99824,0.0,0.1417]
[1778972269345,58.84,78181.15,0.0,0.99824,0.0,0.14169]
[1778972274345,58.84,78181.4,0.0,0.99824,0.0,0.14162]
[1778972274559,58.84,78181.4,0.0,0.99824,0.0,0.14162]
[1778972274660,58.84,78181.73,0.0,0.99824,0.0,0.14153]
[1778972275803,58.84,78181.77,0.0,0.99824,0.0,0.14152]
[1778972275812,58.84,78181.77,0.0,0.99824,0.0,0.14152]
[1778972275925,58.84,78181.77,0.0,0.99824,0.0,0.14152]
[1778972276070,58.84,78181.77,0.0,0.99824,0.0,0.14152]
[1778972282440,58.84,78181.03,0.0,0.99824,0.0,0.14173]
[1778972288482,58.84,78181.2,0.0,0.99824,0.0,0.14168]
[1778972293517,58.84,78180.98,0.0,0.99824,0.0,0.14174]
[1778972298075,58.84,78180.84,0.0,0.99824,0.0,0.14178]
[1778972298309,58.84,78180.84,0.0,0.99824,0.0,0.14178]
[1778972298552,58.84,78180.59,0.0,0.99824,0.0,0.14185]
[1778972299459,58.84,78180.59,0.0,0.99824,0.0,0.14185]
[1778972299562,58.84,78180.59,0.0,0.99824,0.0,0.14185]
[1778972299573,58.84,78180.59,0.0,0.99824,0.0,0.14185]
[1778972299813,58.84,78180.69,0.0,0.99824,0.0,0.14182]
[1778972305601,58.84,78180.39,0.0,0.99824,0.0,0.1419]
[1778972310636,58.84,78180.6,0.0,0.99824,0.0,0.14185]
[1778972311644,58.84,78180.42,0.0,0.99825,0.0,0.14066]
[1778972316679,58.84,78180.25,0.0,0.99825,0.0,0.14071]
[1778972317319,58.84,78180.25,0.0,0.99825,0.0,0.14071]
[1778972317559,58.84,78180.25,0.0,0.99825,0.0,0.14071]
[1778972317686,58.84,78176.87,0.0,0.99824,0.0,0.14165]
[1778972318693,58.84,78175.28,0.0,0.99823,0.0,0.14209]
[1778972319407,58.84,78175.28,0.0,0.99823,0.0,0.14209]
[1778972319518,58.84,78175.28,0.0,0.99823,0.0,0.14209]
[1778972319561,58.84,78175.28,0.0,0.99823,0.0,0.14209]
[1778972321714,58.84,78171.13,0.0,0.99822,0.0,0.14325]
[1778972322721,58.84,78168.21,0.0,0.99821,0.0,0.14407]
[1778972327756,58.84,78166.26,0.0,0.9982,0.0,0.14463]
[1778972328763,58.84,78162.48,0.0,0.99818,0.0,0.1457]
[1778972330563,58.84,78162.39,0.0,0.99818,0.0,0.14573]
[1778972330658,58.84,78162.39,0.0,0.99818,0.0,0.14573]
[1778972330808,58.84,78162.39,0.0,0.99818,0.0,0.14573]
[1778972330909,58.84,78161.03,0.0,0.99818,0.0,0.14612]
[1778972331840,58.84,78161.03,0.0,0.99818,0.0,0.14612]
[1778972331985,58.84,78161.03,0.0,0.99818,0.0,0.14612]
[1778972332059,58.84,78161.03,0.0,0.99818,0.0,0.14612]
[1778972335812,58.84,78159.24,0.0,0.99817,0.0,0.14663]
[1778972338637,58.84,78159.24,0.0,0.99817,0.0,0.14663]
[1778972338684,58.84,78159.25,0.0,0.99817,0.0,0.14663]
[1778972338808,58.84,78159.25,0.0,0.99817,0.0,0.14663]
[1778972339720,58.84,78159.25,0.0,0.99817,0.0,0.14663]
[1778972339731,58.84,78159.25,0.0,0.99817,0.0,0.14663]
[1778972339811,58.84,78159.25,0.0,0.99817,0.0,0.14663]
[1778972339840,58.84,78159.24,0.0,0.99817,0.0,0.14663]
[1778972349910,58.84,78159.24,0.0,0.99817,0.0,0.14663]
[1778972357659,58.84,78159.24,0.0,0.99817,0.0,0.14663]
[1778972359313,58.84,78158.75,0.0,0.99817,0.0,0.14677]
[1778972359558,58.84,78158.75,0.0,0.99817,0.0,0.14677]
[1778972359597,58.84,78158.75,0.0,0.99817,0.0,0.14677]
[1778972360503,58.84,78158.75,0.0,0.99817,0.0,0.14677]
[1778972360567,58.84,78158.75,0.0,0.99817,0.0,0.14677]
[1778972360575,58.84,78158.75,0.0,0.99817,0.0,0.14677]
[1778972360809,58.84,78158.75,0.0,0.99817,0.0,0.14677]
[1778972369420,58.84,78158.75,0.0,0.99817,0.0,0.14677]
[1778972369559,58.84,78158.75,0.0,0.99817,0.0,0.14677]
[1778972369630,58.84,78158.75,0.0,0.99817,0.0,0.14677]
[1778972370757,58.84,78158.75,0.0,0.99817,0.0,0.14677]
[1778972370810,58.84,78158.75,0.0,0.99817,0.0,0.14677]
[1778972370822,58.84,78158.75,0.0,0.99817,0.0,0.14677]
[1778972371071,58.84,78158.75,0.0,0.99817,0.0,0.14677]
[1778972371152,58.84,78158.75,0.0,0.99818,0.0,0.1455]
[1778972377099,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972383593,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972383808,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972383817,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972383637,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972383925,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972384059,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972383853,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972396835,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972397060,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972397807,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972397159,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972397896,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972398060,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972398179,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972401070,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972401152,58.84,78158.71,0.0,0.99818,0.0,0.14551]
[1778972402274,58.84,78159.92,0.0,0.99819,0.0,0.14517]
[1778972405065,58.84,78160.41,0.0,0.99819,0.0,0.14503]
[1778972405225,58.84,78160.41,0.0,0.99819,0.0,0.14503]
[1778972407062,58.84,78160.41,0.0,0.99819,0.0,0.14503]
[1778972407259,58.84,78160.41,0.0,0.99819,0.0,0.14503]
[1778972411060,58.84,78160.43,0.0,0.99819,0.0,0.14502]
[1778972411250,58.84,78160.43,0.0,0.99819,0.0,0.14502]
[1778972415062,58.84,78159.66,0.0,0.99819,0.0,0.14524]
[1778972415214,58.84,78159.66,0.0,0.99819,0.0,0.14524]
[1778972419060,58.84,78159.72,0.0,0.99819,0.0,0.14522]
[1778972419197,58.84,78159.72,0.0,0.99819,0.0,0.14522]
[1778972421062,58.84,78159.69,0.0,0.99819,0.0,0.14523]
[1778972421231,58.84,78159.69,0.0,0.99819,0.0,0.14523]
[1778972425061,58.84,78159.62,0.0,0.99819,0.0,0.14525]
[1778972425211,58.84,78159.62,0.0,0.99819,0.0,0.14525]
[1778972425436,58.84,78159.69,0.0,0.99819,0.0,0.14523]
[1778972427059,58.84,78159.69,0.0,0.99819,0.0,0.14523]
[1778972427251,58.84,78159.69,0.0,0.99819,0.0,0.14523]
[1778972431478,58.84,78159.69,0.0,0.9982,0.0,0.14397]
[1778972436514,58.84,78159.72,0.0,0.9982,0.0,0.14396]
[1778972441359,58.84,78159.27,0.0,0.9982,0.0,0.14409]
[1778972441413,58.84,78159.27,0.0,0.9982,0.0,0.14409]
[1778972441559,58.84,78159.27,0.0,0.9982,0.0,0.14409]
[1778972441606,58.84,78159.27,0.0,0.9982,0.0,0.14409]
[1778972441625,58.84,78159.27,0.0,0.9982,0.0,0.14409]
[1778972441807,58.84,78159.27,0.0,0.9982,0.0,0.14409]
[1778972441864,58.84,78159.27,0.0,0.9982,0.0,0.14409]
[1778972445060,58.84,78159.38,0.0,0.9982,0.0,0.14406]
[1778972445191,58.84,78159.38,0.0,0.9982,0.0,0.14406]
[1778972449060,58.84,78159.34,0.0,0.9982,0.0,0.14407]
[1778972449265,58.84,78159.34,0.0,0.9982,0.0,0.14407]
[1778972453058,58.84,78159.38,0.0,0.9982,0.0,0.14406]
[1778972453243,58.84,78159.38,0.0,0.9982,0.0,0.14406]
[1778972455060,58.84,78159.44,0.0,0.9982,0.0,0.14404]
[1778972455181,58.84,78159.44,0.0,0.9982,0.0,0.14404]
[1778972457067,58.84,78160.26,0.0,0.99821,0.0,0.14381]
[1778972457217,58.84,78160.26,0.0,0.99821,0.0,0.14381]
[1778972459064,58.84,78160.44,0.0,0.99821,0.0,0.14376]
[1778972459264,58.84,78160.44,0.0,0.99821,0.0,0.14376]
[1778972464710,58.84,78160.49,0.0,0.99821,0.0,0.14374]
[1778972468960,58.84,78161.01,0.0,0.99821,0.0,0.1436]
[1778972468967,58.84,78161.01,0.0,0.99821,0.0,0.1436]
[1778972469059,58.84,78161.01,0.0,0.99821,0.0,0.1436]
[1778972469745,58.84,78164.18,0.0,0.99822,0.0,0.1427]
[1778972471761,58.84,78169.57,0.0,0.99824,0.0,0.1412]
[1778972472329,58.84,78169.57,0.0,0.99824,0.0,0.1412]
[1778972472562,58.84,78169.57,0.0,0.99824,0.0,0.1412]
[1778972472766,58.84,78171.87,0.0,0.99825,0.0,0.14056]
[1778972477801,58.84,78172.01,0.0,0.99825,0.0,0.14052]
[1778972482836,58.84,78171.99,0.0,0.99825,0.0,0.14053]
[1778972482974,58.84,78171.99,0.0,0.99825,0.0,0.14053]
[1778972491899,58.84,78172.08,0.0,0.99827,0.0,0.13927]
[1778972496955,58.84,78171.92,0.0,0.99827,0.0,0.13932]
[1778972498615,58.84,78171.92,0.0,0.99827,0.0,0.13932]
[1778972498809,58.84,78171.92,0.0,0.99827,0.0,0.13932]
[1778972498910,58.84,78172.08,0.0,0.99827,0.0,0.13927]
[1778972504007,58.84,78171.92,0.0,0.99827,0.0,0.13932]
[1778972508032,58.84,78169.16,0.0,0.99825,0.0,0.14008]
[1778972513037,58.84,78168.49,0.0,0.99825,0.0,0.14026]
[1778972516940,58.84,78168.42,0.0,0.99825,0.0,0.14028]
[1778972517068,58.84,78168.42,0.0,0.99825,0.0,0.14028]
[1778972523138,58.84,78168.34,0.0,0.99825,0.0,0.1403]
[1778972528174,58.84,78168.45,0.0,0.99825,0.0,0.14027]
[1778972530057,58.84,78168.22,0.0,0.99825,0.0,0.14034]
[1778972530314,58.84,78168.22,0.0,0.99825,0.0,0.14034]
[1778972530325,58.84,78168.29,0.0,0.99825,0.0,0.14032]
[1778972536641,58.84,78168.64,0.0,0.99825,0.0,0.14022]
[1778972537763,58.84,78161.64,0.0,0.99823,0.0,0.14217]
[1778972541265,58.84,78159.75,0.0,0.99822,0.0,0.1427]
[1778972548314,58.84,78159.56,0.0,0.99822,0.0,0.14275]
[1778972551988,58.84,78159.71,0.0,0.99822,0.0,0.14271]
[1778972551336,58.84,78159.67,0.0,0.99823,0.0,0.14147]
[1778972552066,58.84,78159.67,0.0,0.99823,0.0,0.14147]
[1778972552160,58.84,78159.67,0.0,0.99823,0.0,0.14147]
[1778972559392,58.84,78158.99,0.0,0.99823,0.0,0.14166]
[1778972565434,58.84,78158.76,0.0,0.99823,0.0,0.14172]
[1778972571478,58.84,78158.7,0.0,0.99823,0.0,0.14174]
[1778972576513,58.84,78158.57,0.0,0.99823,0.0,0.14178]
[1778972584569,58.84,78158.39,0.0,0.99823,0.0,0.14183]
[1778972590611,58.84,78159.25,0.0,0.99823,0.0,0.14159]
[1778972597660,58.84,78159.31,0.0,0.99823,0.0,0.14157]
[1778972606723,58.84,78159.81,0.0,0.99823,0.0,0.14143]
[1778972614779,58.84,78159.63,0.0,0.99825,0.0,0.14024]
[1778972620821,58.84,78159.59,0.0,0.99825,0.0,0.14025]
[1778972626863,58.84,78158.13,0.0,0.99824,0.0,0.14066]
[1778972631898,58.84,78158.44,0.0,0.99824,0.0,0.14057]
[1778972636933,58.84,78158.0,0.0,0.99824,0.0,0.14069]
[1778972643982,58.84,78157.52,0.0,0.99824,0.0,0.14082]
[1778972649017,58.84,78157.29,0.0,0.99824,0.0,0.14089]
[1778972654052,58.84,78156.68,0.0,0.99824,0.0,0.14106]
[1778972659087,58.84,78156.16,0.0,0.99824,0.0,0.1412]
[1778972663115,58.84,78150.2,0.0,0.99821,0.0,0.14287]
[1778972666136,58.84,78152.79,0.0,0.99822,0.0,0.14215]
[1778972671171,58.84,78152.25,0.0,0.99824,0.0,0.14105]
[1778972676206,58.84,78151.96,0.0,0.99823,0.0,0.14113]
[1778972682248,58.84,78151.73,0.0,0.99823,0.0,0.14119]
[1778972686281,58.84,78149.87,0.0,0.99823,0.0,0.14171]
[1778972691316,58.84,78148.04,0.0,0.99822,0.0,0.14222]
[1778972692323,58.84,78139.99,0.0,0.99819,0.0,0.1445]
[1778972693330,58.84,78137.87,0.0,0.99818,0.0,0.14511]
[1778972695345,58.84,78136.09,0.0,0.99817,0.0,0.14561]
[1778972698366,58.84,78137.71,0.0,0.99818,0.0,0.14515]
[1778972703401,58.84,78138.29,0.0,0.99818,0.0,0.14499]
[1778972712464,58.84,78138.73,0.0,0.99818,0.0,0.14486]
[1778972717500,58.84,78138.69,0.0,0.99818,0.0,0.14487]
[1778972720521,58.84,78141.15,0.0,0.99819,0.0,0.14417]
[1778972721528,58.84,78142.99,0.0,0.9982,0.0,0.14365]
[1778972725556,58.84,78150.02,0.0,0.99823,0.0,0.14167]
[1778972726563,58.84,78151.94,0.0,0.99823,0.0,0.14113]
[1778972727570,58.84,78153.75,0.0,0.99824,0.0,0.14063]
[1778972732605,58.84,78153.56,0.0,0.99826,0.0,0.13944]
[1778972738647,58.84,78153.76,0.0,0.99826,0.0,0.13939]
[1778972744690,58.84,78153.83,0.0,0.99826,0.0,0.13937]
[1778972749725,58.84,78155.03,0.0,0.99826,0.0,0.13904]
[1778972754760,58.84,78155.25,0.0,0.99826,0.0,0.13898]
[1778972759795,58.84,78155.04,0.0,0.99826,0.0,0.13903]
[1778972760803,58.84,78160.17,0.0,0.99828,0.0,0.13763]
[1778972765837,58.84,78160.58,0.0,0.99828,0.0,0.13752]
[1778972767851,58.84,78163.59,0.0,0.99829,0.0,0.1367]
[1778972768858,58.84,78165.19,0.0,0.9983,0.0,0.13626]
[1778972775242,58.84,78164.76,0.0,0.9983,0.0,0.13638]
[1778972778929,58.84,78152.49,0.0,0.99825,0.0,0.13974]
[1778972779936,58.84,78151.43,0.0,0.99825,0.0,0.14003]
[1778972790007,58.84,78151.6,0.0,0.99825,0.0,0.13998]
[1778972794034,58.84,78151.21,0.0,0.99826,0.0,0.13885]
[1778972799069,58.84,78151.29,0.0,0.99826,0.0,0.13883]
[1778972805111,58.84,78151.12,0.0,0.99826,0.0,0.13888]
[1778972810146,58.84,78151.04,0.0,0.99826,0.0,0.1389]
[1778972820216,58.84,78155.77,0.0,0.99828,0.0,0.1376]
[1778972822230,58.84,78157.27,0.0,0.99829,0.0,0.13719]
[1778972827265,58.84,78157.45,0.0,0.99829,0.0,0.13714]
[1778972832300,58.84,78157.17,0.0,0.99828,0.0,0.13722]
[1778972837335,58.84,78157.5,0.0,0.99829,0.0,0.13713]
[1778972842370,58.84,78157.5,0.0,0.99829,0.0,0.13713]
[1778972848412,58.84,78157.5,0.0,0.99829,0.0,0.13713]
[1778972852440,58.84,78157.48,0.0,0.9983,0.0,0.13592]
[1778972858482,58.84,78157.62,0.0,0.9983,0.0,0.13588]
[1778972863517,58.84,78157.66,0.0,0.9983,0.0,0.13587]
[1778972864524,58.84,78159.23,0.0,0.99831,0.0,0.13544]
[1778972869577,58.84,78159.91,0.0,0.99831,0.0,0.13526]
[1778972874612,58.84,78160.36,0.0,0.99831,0.0,0.13514]
[1778972879647,58.84,78160.84,0.0,0.99831,0.0,0.13501]
[1778972884682,58.84,78160.39,0.0,0.99831,0.0,0.13513]
[1778972885689,58.84,78163.21,0.0,0.99832,0.0,0.13437]
[1778972886696,58.84,78165.29,0.0,0.99833,0.0,0.13382]
[1778972890724,58.84,78170.56,0.0,0.99835,0.0,0.13242]
[1778972892738,58.84,78172.58,0.0,0.99836,0.0,0.13189]
[1778972897773,58.84,78172.05,0.0,0.99835,0.0,0.13203]
[1778972902809,58.84,78172.12,0.0,0.99836,0.0,0.13201]
[1778972907844,58.84,78172.12,0.0,0.99836,0.0,0.13201]
[1778972911872,58.84,78172.23,0.0,0.99837,0.0,0.13079]
[1778972916907,58.84,78171.98,0.0,0.99837,0.0,0.13086]
[1778972924964,58.84,78172.2,0.0,0.99837,0.0,0.1308]
[1778972929999,58.84,78171.14,0.0,0.99837,0.0,0.13108]
[1778972935035,58.84,78171.86,0.0,0.99837,0.0,0.13089]
[1778972940070,58.84,78171.85,0.0,0.99837,0.0,0.13089]
[1778972945105,58.84,78171.89,0.0,0.99837,0.0,0.13088]
[1778972950140,58.84,78171.57,0.0,0.99837,0.0,0.13097]
[1778972955175,58.84,78171.66,0.0,0.99837,0.0,0.13094]
[1778972963231,58.84,78171.73,0.0,0.99837,0.0,0.13093]
[1778972969273,58.84,78171.99,0.0,0.99837,0.0,0.13086]
[1778972971287,58.84,78171.71,0.0,0.99838,0.0,0.12975]
[1778972976322,58.84,78171.16,0.0,0.99838,0.0,0.12989]
[1778972981357,58.84,78170.77,0.0,0.99838,0.0,0.12999]
[1778972992434,58.84,78170.63,0.0,0.99838,0.0,0.13003]
[1778972997471,58.84,78170.53,0.0,0.99838,0.0,0.13006]
[1778973002504,58.84,78170.57,0.0,0.99838,0.0,0.13005]
[1778973007539,58.84,78170.79,0.0,0.99838,0.0,0.12999]
[1778973013581,58.84,78170.82,0.0,0.99838,0.0,0.12998]
[1778973019623,58.84,78170.99,0.0,0.99838,0.0,0.12994]
[1778973024658,58.84,78170.88,0.0,0.99838,0.0,0.12997]
[1778973030700,58.84,78170.8,0.0,0.99838,0.0,0.12999]
[1778973031707,58.84,78170.65,0.0,0.99839,0.0,0.12885]
[1778973036747,58.84,78170.77,0.0,0.99839,0.0,0.12882]
[1778973041782,58.84,78170.56,0.0,0.99839,0.0,0.12887]
[1778973046817,58.84,78170.49,0.0,0.99839,0.0,0.12889]
[1778973054129,58.84,78170.68,0.0,0.99839,0.0,0.12884]
[1778973059974,58.84,78170.78,0.0,0.99839,0.0,0.12882]
[1778973065009,58.84,78171.39,0.0,0.9984,0.0,0.12866]
[1778973070044,58.84,78170.99,0.0,0.99839,0.0,0.12876]
[1778973076086,58.84,78170.95,0.0,0.99839,0.0,0.12877]
[1778973081121,58.84,78170.7,0.0,0.99839,0.0,0.12884]
[1778973086156,58.84,78170.63,0.0,0.99839,0.0,0.12886]
[1778973091193,58.84,78170.77,0.0,0.99841,0.0,0.12765]
[1778973095221,58.84,78167.69,0.0,0.9984,0.0,0.12844]
[1778973100256,58.84,78167.8,0.0,0.9984,0.0,0.12841]
[1778973106828,58.84,78167.73,0.0,0.9984,0.0,0.12843]
[1778973107059,58.84,78167.73,0.0,0.9984,0.0,0.12843]
[1778973107158,58.84,78167.73,0.0,0.9984,0.0,0.12843]
[1778973114354,58.84,78167.73,0.0,0.9984,0.0,0.12843]
[1778973116368,58.84,78170.74,0.0,0.99841,0.0,0.12766]
[1778973122410,58.84,78170.52,0.0,0.99841,0.0,0.12771]
[1778973127445,58.84,78170.7,0.0,0.99841,0.0,0.12767]
[1778973132481,58.84,78170.6,0.0,0.99841,0.0,0.12769]
[1778973137515,58.84,78170.5,0.0,0.99841,0.0,0.12772]
[1778973143557,58.84,78170.54,0.0,0.99841,0.0,0.12771]
[1778973148592,58.84,78170.57,0.0,0.99841,0.0,0.1277]
[1778973152620,58.84,78171.25,0.0,0.99842,0.0,0.12637]
[1778973159669,58.84,78170.96,0.0,0.99842,0.0,0.12644]
[1778973164706,58.84,78170.5,0.0,0.99842,0.0,0.12656]
[1778973170748,58.84,78170.25,0.0,0.99842,0.0,0.12662]
[1778973175783,58.84,78170.34,0.0,0.99842,0.0,0.1266]
[1778973180818,58.84,78170.66,0.0,0.99842,0.0,0.12652]
[1778973186860,58.84,78170.98,0.0,0.99842,0.0,0.12643]
[1778973193323,58.84,78171.05,0.0,0.99842,0.0,0.12642]
[1778973198944,58.84,78170.8,0.0,0.99842,0.0,0.12648]
[1778973201588,58.84,78170.73,0.0,0.99842,0.0,0.1265]
[1778973203071,58.84,78170.66,0.0,0.99842,0.0,0.12652]
[1778973204986,58.84,78168.05,0.0,0.99841,0.0,0.12718]
[1778973210030,58.84,78168.34,0.0,0.99841,0.0,0.12711]
[1778973211037,58.84,78168.22,0.0,0.99843,0.0,0.12598]
[1778973216072,58.84,78168.16,0.0,0.99843,0.0,0.12599]
[1778973221107,58.84,78167.94,0.0,0.99843,0.0,0.12605]
[1778973226145,58.84,78168.34,0.0,0.99843,0.0,0.12595]
[1778973232187,58.84,78168.32,0.0,0.99843,0.0,0.12595]
[1778973236133,58.84,78168.32,0.0,0.99843,0.0,0.12595]
[1778973236309,58.84,78168.32,0.0,0.99843,0.0,0.12595]
[1778973236408,58.84,78168.32,0.0,0.99843,0.0,0.12595]
[1778973237015,58.84,78168.32,0.0,0.99843,0.0,0.12595]
[1778973237062,58.84,78168.32,0.0,0.99843,0.0,0.12595]
[1778973242257,58.84,78168.15,0.0,0.99843,0.0,0.126]
[1778973248299,58.84,78167.8,0.0,0.99843,0.0,0.12608]
[1778973251012,58.84,78166.42,0.0,0.99842,0.0,0.12644]
[1778973251062,58.84,78166.42,0.0,0.99842,0.0,0.12644]
[1778973251320,58.84,78166.14,0.0,0.99842,0.0,0.12651]
[1778973251784,58.84,78166.14,0.0,0.99842,0.0,0.12651]
[1778973251807,58.84,78166.14,0.0,0.99842,0.0,0.12651]
[1778973257362,58.84,78166.16,0.0,0.99842,0.0,0.1265]
[1778973262926,58.84,78166.24,0.0,0.99842,0.0,0.12648]
[1778973262972,58.84,78166.24,0.0,0.99842,0.0,0.12648]
[1778973263058,58.84,78166.24,0.0,0.99842,0.0,0.12648]
[1778973263404,58.84,78166.41,0.0,0.99842,0.0,0.12644]
[1778973268439,58.84,78166.38,0.0,0.99842,0.0,0.12645]
[1778973271460,58.84,78166.38,0.0,0.99844,0.0,0.12529]
[1778973276495,58.84,78166.39,0.0,0.99844,0.0,0.12529]
[1778973281531,58.84,78168.26,0.0,0.99844,0.0,0.12481]
[1778973282543,58.84,78168.26,0.0,0.99844,0.0,0.12481]
[1778973282564,58.84,78168.26,0.0,0.99844,0.0,0.12481]
[1778973282644,58.84,78169.26,0.0,0.99845,0.0,0.12456]
[1778973283074,58.84,78169.26,0.0,0.99845,0.0,0.12456]
[1778973283310,58.84,78169.26,0.0,0.99845,0.0,0.12456]
[1778973288580,58.84,78169.26,0.0,0.99845,0.0,0.12456]
[1778973291337,58.84,78169.48,0.0,0.99845,0.0,0.12451]
[1778973291562,58.84,78169.48,0.0,0.99845,0.0,0.12451]
[1778973291567,58.84,78169.48,0.0,0.99845,0.0,0.12451]
[1778973291601,58.84,78169.42,0.0,0.99845,0.0,0.12452]
[1778973291809,58.84,78169.42,0.0,0.99845,0.0,0.12452]
[1778973293615,58.84,78162.58,0.0,0.99842,0.0,0.12625]
[1778973294622,58.84,78158.56,0.0,0.99841,0.0,0.12728]
[1778973295629,58.84,78160.98,0.0,0.99842,0.0,0.12666]
[1778973297050,58.84,78162.12,0.0,0.99842,0.0,0.12637]
[1778973297064,58.84,78162.12,0.0,0.99842,0.0,0.12637]
[1778973297467,58.84,78162.12,0.0,0.99842,0.0,0.12637]
[1778973297563,58.84,78162.12,0.0,0.99842,0.0,0.12637]
[1778973297643,58.84,78163.16,0.0,0.99842,0.0,0.12611]
[1778973300674,58.84,78164.78,0.0,0.99843,0.0,0.12569]
[1778973301679,58.84,78169.1,0.0,0.99844,0.0,0.1246]
[1778973302481,58.84,78169.1,0.0,0.99844,0.0,0.1246]
[1778973302564,58.84,78169.1,0.0,0.99844,0.0,0.1246]
[1778973302715,58.84,78169.1,0.0,0.99844,0.0,0.1246]
[1778973302765,58.84,78169.58,0.0,0.99845,0.0,0.12448]
[1778973302810,58.84,78169.58,0.0,0.99845,0.0,0.12448]
[1778973308728,58.84,78169.62,0.0,0.99845,0.0,0.12447]
[1778973310856,58.84,78169.58,0.0,0.99845,0.0,0.12448]
[1778973311063,58.84,78169.58,0.0,0.99845,0.0,0.12448]
[1778973311113,58.84,78169.58,0.0,0.99845,0.0,0.12448]
[1778973311309,58.84,78169.58,0.0,0.99845,0.0,0.12448]
[1778973311408,58.84,78169.58,0.0,0.99845,0.0,0.12448]
[1778973322826,58.84,78170.15,0.0,0.99845,0.0,0.12434]
[1778973327861,58.84,78170.33,0.0,0.99845,0.0,0.12429]
[1778973332618,58.84,78170.23,0.0,0.99846,0.0,0.12317]
[1778973332896,58.84,78173.58,0.0,0.99847,0.0,0.12234]
[1778973334433,58.84,78173.58,0.0,0.99847,0.0,0.12234]
[1778973334565,58.84,78173.58,0.0,0.99847,0.0,0.12234]
[1778973334684,58.84,78173.58,0.0,0.99847,0.0,0.12234]
[1778973334809,58.84,78173.58,0.0,0.99847,0.0,0.12234]
[1778973334785,58.84,78175.22,0.0,0.99848,0.0,0.12193]
[1778973338890,58.84,78175.39,0.0,0.99848,0.0,0.12189]
[1778973339064,58.84,78175.39,0.0,0.99848,0.0,0.12189]
[1778973343059,58.84,78175.2,0.0,0.99848,0.0,0.12194]
[1778973343309,58.84,78175.2,0.0,0.99848,0.0,0.12194]
[1778973343339,58.84,78175.2,0.0,0.99848,0.0,0.12194]
[1778973349008,58.84,78175.2,0.0,0.99848,0.0,0.12194]
[1778973354043,58.84,78175.24,0.0,0.99848,0.0,0.12193]
[1778973357335,58.84,78175.2,0.0,0.99848,0.0,0.12194]
[1778973357564,58.84,78175.2,0.0,0.99848,0.0,0.12194]
[1778973363106,58.84,78175.12,0.0,0.99848,0.0,0.12196]
[1778973368141,58.84,78174.98,0.0,0.99848,0.0,0.12199]
[1778973374183,58.84,78176.86,0.0,0.99849,0.0,0.12153]
[1778973375280,58.84,78176.86,0.0,0.99849,0.0,0.12153]
[1778973375310,58.84,78176.86,0.0,0.99849,0.0,0.12153]
[1778973375568,58.84,78176.86,0.0,0.99849,0.0,0.12153]
[1778973375814,58.84,78176.86,0.0,0.99849,0.0,0.12153]
[1778973375658,58.84,78176.86,0.0,0.99849,0.0,0.12153]
[1778973381232,58.84,78177.44,0.0,0.99849,0.0,0.12139]
[1778973382240,58.84,78179.54,0.0,0.99849,0.0,0.12087]
[1778973388280,58.84,78179.7,0.0,0.99849,0.0,0.12083]
[1778973388308,58.84,78179.7,0.0,0.99849,0.0,0.12083]
[1778973388558,58.84,78179.7,0.0,0.99849,0.0,0.12083]
[1778973388810,58.84,78179.7,0.0,0.99849,0.0,0.12083]
[1778973388659,58.84,78179.7,0.0,0.99849,0.0,0.12083]
[1778973397344,58.84,78179.68,0.0,0.99851,0.0,0.11972]
[1778973403533,58.84,78179.69,0.0,0.99851,0.0,0.11971]
[1778973403562,58.84,78179.69,0.0,0.99851,0.0,0.11971]
[1778973403605,58.84,78179.66,0.0,0.99851,0.0,0.11972]
[1778973404000,58.84,78179.66,0.0,0.99851,0.0,0.11972]
[1778973404063,58.84,78179.66,0.0,0.99851,0.0,0.11972]
[1778973409428,58.84,78179.6,0.0,0.99851,0.0,0.11973]
[1778973414463,58.84,78179.68,0.0,0.99851,0.0,0.11972]
[1778973417540,58.84,78180.43,0.0,0.99851,0.0,0.11953]
[1778973417563,58.84,78180.43,0.0,0.99851,0.0,0.11953]
[1778973417761,58.84,78186.47,0.0,0.99853,0.0,0.11807]
[1778973418013,58.84,78186.47,0.0,0.99853,0.0,0.11807]
[1778973418061,58.84,78186.47,0.0,0.99853,0.0,0.11807]
[1778973423526,58.84,78186.81,0.0,0.99853,0.0,0.11799]
[1778973425383,58.84,78186.38,0.0,0.99853,0.0,0.11809]
[1778973425565,58.84,78186.38,0.0,0.99853,0.0,0.11809]
[1778973425643,58.84,78186.81,0.0,0.99853,0.0,0.11799]
[1778973425959,58.84,78186.81,0.0,0.99853,0.0,0.11799]
[1778973426062,58.84,78186.81,0.0,0.99853,0.0,0.11799]
[1778973431583,58.84,78187.79,0.0,0.99854,0.0,0.11776]
[1778973432746,58.84,78187.79,0.0,0.99854,0.0,0.11776]
[1778973432809,58.84,78187.79,0.0,0.99854,0.0,0.11776]
[1778973432869,58.84,78188.27,0.0,0.99854,0.0,0.11764]
[1778973433648,58.84,78188.27,0.0,0.99854,0.0,0.11764]
[1778973433810,58.84,78188.27,0.0,0.99854,0.0,0.11764]
[1778973443667,58.84,78188.65,0.0,0.99854,0.0,0.11755]
[1778973447983,58.84,78189.04,0.0,0.99854,0.0,0.11746]
[1778973448059,58.84,78189.04,0.0,0.99854,0.0,0.11746]
[1778973448130,58.84,78189.04,0.0,0.99854,0.0,0.11746]
[1778973448310,58.84,78189.04,0.0,0.99854,0.0,0.11746]
[1778973448409,58.84,78189.04,0.0,0.99854,0.0,0.11746]
[1778973456758,58.84,78189.04,0.0,0.99855,0.0,0.11636]
[1778973457765,58.84,78190.88,0.0,0.99856,0.0,0.11592]
[1778973458704,58.84,78190.88,0.0,0.99856,0.0,0.11592]
[1778973458813,58.84,78190.88,0.0,0.99856,0.0,0.11592]
[1778973458896,58.84,78192.55,0.0,0.99856,0.0,0.11553]
[1778973459533,58.84,78192.55,0.0,0.99856,0.0,0.11553]
[1778973459561,58.84,78192.55,0.0,0.99856,0.0,0.11553]
[1778973465821,58.84,78193.27,0.0,0.99857,0.0,0.11536]
[1778973466804,58.84,78193.27,0.0,0.99857,0.0,0.11536]
[1778973466905,58.84,78193.81,0.0,0.99857,0.0,0.11523]
[1778973467059,58.84,78193.81,0.0,0.99857,0.0,0.11523]
[1778973467519,58.84,78193.81,0.0,0.99857,0.0,0.11523]
[1778973467561,58.84,78193.81,0.0,0.99857,0.0,0.11523]
[1778973467835,58.84,78193.83,0.0,0.99857,0.0,0.11523]
[1778973472870,58.84,78196.63,0.0,0.99858,0.0,0.11457]
[1778973473582,58.84,78196.63,0.0,0.99858,0.0,0.11457]
[1778973473810,58.84,78196.63,0.0,0.99858,0.0,0.11457]
[1778973473877,58.84,78198.51,0.0,0.99858,0.0,0.11413]
[1778973474667,58.84,78198.51,0.0,0.99858,0.0,0.11413]
[1778973474817,58.84,78198.51,0.0,0.99858,0.0,0.11413]
[1778973474884,58.84,78202.29,0.0,0.9986,0.0,0.11325]
[1778973476898,58.84,78207.71,0.0,0.99861,0.0,0.112]
[1778973477905,58.84,78209.92,0.0,0.99862,0.0,0.11149]
[1778973478912,58.84,78214.9,0.0,0.99863,0.0,0.11036]
[1778973479579,58.84,78214.9,0.0,0.99863,0.0,0.11036]
[1778973479919,58.84,78217.02,0.0,0.99864,0.0,0.10988]
[1778973480335,58.84,78217.02,0.0,0.99864,0.0,0.10988]
[1778973480561,58.84,78217.02,0.0,0.99864,0.0,0.10988]
[1778973480926,58.84,78217.18,0.0,0.99864,0.0,0.10984]
[1778973483947,58.84,78221.98,0.0,0.99866,0.0,0.10876]
[1778973484954,58.84,78232.74,0.0,0.99869,0.0,0.10638]
[1778973485962,58.84,78241.96,0.0,0.99872,0.0,0.10438]
[1778973486968,58.84,78242.73,0.0,0.99872,0.0,0.10421]
[1778973488743,58.84,78242.73,0.0,0.99872,0.0,0.10421]
[1778973488808,58.84,78242.73,0.0,0.99872,0.0,0.10421]
[1778973488908,58.84,78242.21,0.0,0.99872,0.0,0.10432]
[1778973489836,58.84,78242.21,0.0,0.99872,0.0,0.10432]
[1778973490059,58.84,78242.21,0.0,0.99872,0.0,0.10432]
[1778973497038,58.84,78236.82,0.0,0.9987,0.0,0.10549]
[1778973498045,58.84,78233.88,0.0,0.99869,0.0,0.10613]
[1778973499695,58.84,78233.88,0.0,0.99869,0.0,0.10613]
[1778973499806,58.84,78233.88,0.0,0.99869,0.0,0.10613]
[1778973499860,58.84,78233.92,0.0,0.99869,0.0,0.10612]
[1778973500877,58.84,78233.92,0.0,0.99869,0.0,0.10612]
[1778973500889,58.84,78225.27,0.0,0.99867,0.0,0.10803]
[1778973501062,58.84,78225.27,0.0,0.99867,0.0,0.10803]
[1778973506101,58.84,78224.88,0.0,0.99867,0.0,0.10812]
[1778973513150,58.84,78224.9,0.0,0.99868,0.0,0.10708]
[1778973518193,58.84,78224.02,0.0,0.99868,0.0,0.10728]
[1778973518312,58.84,78224.02,0.0,0.99868,0.0,0.10728]
[1778973518340,58.84,78224.34,0.0,0.99868,0.0,0.10721]
[1778973519195,58.84,78224.34,0.0,0.99868,0.0,0.10721]
[1778973519314,58.84,78224.34,0.0,0.99868,0.0,0.10721]
[1778973531276,58.84,78223.8,0.0,0.99867,0.0,0.10733]
[1778973534953,58.84,78223.81,0.0,0.99867,0.0,0.10732]
[1778973535058,58.84,78223.81,0.0,0.99867,0.0,0.10732]
[1778973535158,58.84,78223.81,0.0,0.99867,0.0,0.10732]
[1778973536037,58.84,78223.81,0.0,0.99867,0.0,0.10732]
[1778973536060,58.84,78223.81,0.0,0.99867,0.0,0.10732]
[1778973545374,58.84,78223.82,0.0,0.99867,0.0,0.10732]
[1778973548736,58.84,78222.89,0.0,0.99867,0.0,0.10753]
[1778973548807,58.84,78222.89,0.0,0.99867,0.0,0.10753]
[1778973548837,58.84,78222.88,0.0,0.99867,0.0,0.10753]
[1778973550391,58.84,78222.63,0.0,0.99867,0.0,0.10759]
[1778973550562,58.84,78222.63,0.0,0.99867,0.0,0.10759]
[1778973566034,58.84,78222.83,0.0,0.99867,0.0,0.10754]
[1778973566058,58.84,78222.83,0.0,0.99867,0.0,0.10754]
[1778973566266,58.84,78222.83,0.0,0.99867,0.0,0.10754]
[1778973567492,58.84,78222.83,0.0,0.99867,0.0,0.10754]
[1778973567562,58.84,78222.83,0.0,0.99867,0.0,0.10754]
[1778973572563,58.84,78222.84,0.0,0.99868,0.0,0.10651]
[1778973577598,58.84,78222.71,0.0,0.99868,0.0,0.10654]
[1778973582633,58.84,78222.42,0.0,0.99868,0.0,0.10661]
[1778973587668,58.84,78223.48,0.0,0.99869,0.0,0.10637]
[1778973592703,58.84,78222.88,0.0,0.99868,0.0,0.1065]
[1778973597738,58.84,78222.88,0.0,0.99868,0.0,0.1065]
[1778973611404,58.84,78222.83,0.0,0.99868,0.0,0.10652]
[1778973621926,58.84,78222.83,0.0,0.99868,0.0,0.10652]
[1778973630989,58.84,78222.9,0.0,0.99868,0.0,0.1065]
[1778973631931,58.84,78222.9,0.0,0.99868,0.0,0.1065]
[1778973632057,58.84,78222.9,0.0,0.99868,0.0,0.1065]
[1778973631996,58.84,78223.2,0.0,0.9987,0.0,0.10541]
[1778973633003,58.84,78222.86,0.0,0.9987,0.0,0.10549]
[1778973633145,58.84,78222.86,0.0,0.9987,0.0,0.10549]
[1778973633311,58.84,78222.86,0.0,0.9987,0.0,0.10549]
[1778973643073,58.84,78223.25,0.0,0.9987,0.0,0.1054]
[1778973651129,58.84,78223.09,0.0,0.9987,0.0,0.10544]
[1778973660192,58.84,78223.3,0.0,0.9987,0.0,0.10539]
[1778973662168,58.84,78223.3,0.0,0.9987,0.0,0.10539]
[1778973662309,58.84,78223.3,0.0,0.9987,0.0,0.10539]
[1778973662373,58.84,78224.03,0.0,0.9987,0.0,0.10523]
[1778973663748,58.84,78224.03,0.0,0.9987,0.0,0.10523]
[1778973663810,58.84,78224.03,0.0,0.9987,0.0,0.10523]
[1778973668132,58.84,78224.04,0.0,0.9987,0.0,0.10523]
[1778973668562,58.84,78223.97,0.0,0.9987,0.0,0.10525]
[1778973668663,58.84,78217.68,0.0,0.99868,0.0,0.10662]
[1778973669381,58.84,78217.68,0.0,0.99868,0.0,0.10662]
[1778973669561,58.84,78217.68,0.0,0.99868,0.0,0.10662]
[1778973669643,58.84,78216.86,0.0,0.99868,0.0,0.1068]
[1778973671269,58.84,78210.92,0.0,0.99866,0.0,0.10812]
[1778973672824,58.84,78210.92,0.0,0.99866,0.0,0.10812]
[1778973673060,58.84,78210.92,0.0,0.99866,0.0,0.10812]
[1778973672860,58.84,78208.24,0.0,0.99865,0.0,0.10872]
[1778973679325,58.84,78208.35,0.0,0.99865,0.0,0.1087]
[1778973681339,58.84,78207.96,0.0,0.99865,0.0,0.10879]
[1778973685367,58.84,78207.95,0.0,0.99865,0.0,0.10879]
[1778973694430,58.84,78207.95,0.0,0.99866,0.0,0.10775]
[1778973704500,58.84,78207.95,0.0,0.99866,0.0,0.10775]
[1778973709576,58.84,78207.85,0.0,0.99866,0.0,0.10777]
[1778973709996,58.84,78206.99,0.0,0.99866,0.0,0.10796]
[1778973711734,58.84,78207.6,0.0,0.99866,0.0,0.10783]
[1778973711808,58.84,78207.6,0.0,0.99866,0.0,0.10783]
[1778973712564,58.84,78207.6,0.0,0.99866,0.0,0.10783]
[1778973712639,58.84,78207.6,0.0,0.99866,0.0,0.10783]
[1778973719619,58.84,78207.6,0.0,0.99866,0.0,0.10783]
[1778973724342,58.84,78207.61,0.0,0.99866,0.0,0.10782]
[1778973724565,58.84,78207.61,0.0,0.99866,0.0,0.10782]
[1778973729704,58.84,78207.62,0.0,0.99866,0.0,0.10782]
[1778973733732,58.84,78205.27,0.0,0.99866,0.0,0.10835]
[1778973734582,58.84,78205.27,0.0,0.99866,0.0,0.10835]
[1778973734810,58.84,78205.27,0.0,0.99866,0.0,0.10835]
[1778973734868,58.84,78201.68,0.0,0.99865,0.0,0.10915]
[1778973736297,58.84,78201.47,0.0,0.99864,0.0,0.1092]
[1778973736311,58.84,78201.47,0.0,0.99864,0.0,0.1092]
[1778973736753,58.84,78201.69,0.0,0.99865,0.0,0.10915]
[1778973742795,58.84,78201.89,0.0,0.99865,0.0,0.1091]
[1778973747831,58.84,78201.82,0.0,0.99865,0.0,0.10912]
[1778973751859,58.84,78202.1,0.0,0.99866,0.0,0.10801]
[1778973756894,58.84,78201.76,0.0,0.99866,0.0,0.10809]
[1778973763943,58.84,78201.8,0.0,0.99866,0.0,0.10808]
[1778973768978,58.84,78201.87,0.0,0.99866,0.0,0.10807]
[1778973774013,58.84,78201.73,0.0,0.99866,0.0,0.1081]
[1778973779048,58.84,78201.66,0.0,0.99866,0.0,0.10811]
[1778973782074,58.84,78210.3,0.0,0.99868,0.0,0.1062]
[1778973783081,58.84,78212.72,0.0,0.99869,0.0,0.10567]
[1778973784878,58.84,78212.8,0.0,0.99869,0.0,0.10565]
[1778973785058,58.84,78212.8,0.0,0.99869,0.0,0.10565]
[1778973791137,58.84,78212.97,0.0,0.99869,0.0,0.10561]
[1778973793699,58.84,78212.55,0.0,0.99869,0.0,0.1057]
[1778973793810,58.84,78212.55,0.0,0.99869,0.0,0.1057]
[1778973795252,58.84,78212.71,0.0,0.99869,0.0,0.10567]
[1778973795310,58.84,78212.5,0.0,0.99869,0.0,0.10571]
[1778973796172,58.84,78212.13,0.0,0.99869,0.0,0.10579]
[1778973809263,58.84,78211.88,0.0,0.99869,0.0,0.10585]
[1778973813291,58.84,78208.0,0.0,0.99869,0.0,0.10568]
[1778973813877,58.84,78208.0,0.0,0.99869,0.0,0.10568]
[1778973814058,58.84,78208.0,0.0,0.99869,0.0,0.10568]
[1778973825376,58.84,78206.63,0.0,0.99869,0.0,0.10598]
[1778973829210,58.84,78206.61,0.0,0.99869,0.0,0.10598]
[1778973829309,58.84,78206.61,0.0,0.99869,0.0,0.10598]
[1778973831497,58.84,78206.52,0.0,0.99869,0.0,0.106]
[1778973831558,58.84,78206.52,0.0,0.99869,0.0,0.106]
[1778973831599,58.84,78206.52,0.0,0.99869,0.0,0.106]
[1778973839474,58.84,78206.92,0.0,0.99869,0.0,0.10591]
[1778973851558,58.84,78206.85,0.0,0.99869,0.0,0.10593]
[1778973853300,58.84,78206.85,0.0,0.99869,0.0,0.10593]
[1778973853309,58.84,78206.85,0.0,0.99869,0.0,0.10593]
[1778973855436,58.84,78204.49,0.0,0.99868,0.0,0.10645]
[1778973855562,58.84,78204.49,0.0,0.99868,0.0,0.10645]
[1778973855587,58.84,78194.21,0.0,0.99865,0.0,0.10874]
[1778973856776,58.84,78194.21,0.0,0.99865,0.0,0.10874]
[1778973856809,58.84,78194.21,0.0,0.99865,0.0,0.10874]
[1778973856910,58.84,78192.81,0.0,0.99864,0.0,0.10905]
[1778973863643,58.84,78192.49,0.0,0.99864,0.0,0.10913]
[1778973866289,58.84,78191.85,0.0,0.99864,0.0,0.10927]
[1778973866308,58.84,78191.85,0.0,0.99864,0.0,0.10927]
[1778973871699,58.84,78192.17,0.0,0.99865,0.0,0.10815]
[1778973877741,58.84,78192.07,0.0,0.99865,0.0,0.10817]
[1778973879755,58.84,78194.74,0.0,0.99866,0.0,0.10758]
[1778973880474,58.84,78194.74,0.0,0.99866,0.0,0.10758]
[1778973880564,58.84,78194.74,0.0,0.99866,0.0,0.10758]
[1778973882490,58.84,78194.89,0.0,0.99866,0.0,0.10754]
[1778973882559,58.84,78194.89,0.0,0.99866,0.0,0.10754]
[1778973882659,58.84,78194.89,0.0,0.99866,0.0,0.10754]
[1778973888819,58.84,78194.75,0.0,0.99866,0.0,0.10757]
[1778973890836,58.84,78194.58,0.0,0.99866,0.0,0.10761]
[1778973891061,58.84,78194.58,0.0,0.99866,0.0,0.10761]
[1778973898889,58.84,78193.51,0.0,0.99866,0.0,0.10785]
[1778973899556,58.84,78193.51,0.0,0.99866,0.0,0.10785]
[1778973899819,58.84,78193.51,0.0,0.99866,0.0,0.10785]
[1778973902045,58.84,78194.53,0.0,0.99866,0.0,0.10762]
[1778973902095,58.84,78194.53,0.0,0.99866,0.0,0.10762]
[1778973902097,58.84,78193.8,0.0,0.99866,0.0,0.10779]
[1778973907952,58.84,78194.54,0.0,0.99866,0.0,0.10762]
[1778973912987,58.84,78194.79,0.0,0.99866,0.0,0.10756]
[1778973921043,58.84,78195.41,0.0,0.99866,0.0,0.10743]
[1778973926078,58.84,78195.12,0.0,0.99866,0.0,0.10749]
[1778973931113,58.84,78195.69,0.0,0.99868,0.0,0.10633]
[1778973931677,58.84,78195.69,0.0,0.99868,0.0,0.10633]
[1778973931809,58.84,78195.69,0.0,0.99868,0.0,0.10633]
[1778973937155,58.84,78195.31,0.0,0.99868,0.0,0.10641]
[1778973942384,58.84,78195.32,0.0,0.99868,0.0,0.10641]
[1778973942404,58.84,78195.32,0.0,0.99868,0.0,0.10641]
[1778973942558,58.84,78195.32,0.0,0.99868,0.0,0.10641]
[1778973944913,58.84,78195.32,0.0,0.99868,0.0,0.10641]
[1778973945059,58.84,78195.32,0.0,0.99868,0.0,0.10641]
[1778973947225,58.84,78202.7,0.0,0.9987,0.0,0.10479]
[1778973948019,58.84,78202.7,0.0,0.9987,0.0,0.10479]
[1778973948057,58.84,78202.7,0.0,0.9987,0.0,0.10479]
[1778973948232,58.84,78205.15,0.0,0.99871,0.0,0.10426]
[1778973950148,58.84,78205.06,0.0,0.99871,0.0,0.10428]
[1778973950311,58.84,78205.06,0.0,0.99871,0.0,0.10428]
[1778973950410,58.84,78205.13,0.0,0.99871,0.0,0.10426]
[1778973956288,58.84,78205.92,0.0,0.99871,0.0,0.10409]
[1778973957121,58.84,78205.92,0.0,0.99871,0.0,0.10409]
[1778973957308,58.84,78205.92,0.0,0.99871,0.0,0.10409]
[1778973957318,58.84,78207.61,0.0,0.99871,0.0,0.10373]
[1778973962330,58.84,78207.4,0.0,0.99871,0.0,0.10377]
[1778973965351,58.84,78209.4,0.0,0.99872,0.0,0.10334]
[1778973969005,58.84,78208.49,0.0,0.99872,0.0,0.10354]
[1778973969058,58.84,78208.49,0.0,0.99872,0.0,0.10354]
[1778973971841,58.84,78208.78,0.0,0.99872,0.0,0.10347]
[1778973972059,58.84,78208.78,0.0,0.99872,0.0,0.10347]
[1778973973407,58.84,78208.74,0.0,0.99872,0.0,0.10348]
[1778973979449,58.84,78208.8,0.0,0.99872,0.0,0.10347]
[1778973980546,58.84,78208.8,0.0,0.99872,0.0,0.10347]
[1778973980556,58.84,78208.8,0.0,0.99872,0.0,0.10347]
[1778973986861,58.84,78208.73,0.0,0.99872,0.0,0.10348]
[1778973990025,58.84,78208.59,0.0,0.99872,0.0,0.10351]
[1778973990060,58.84,78208.59,0.0,0.99872,0.0,0.10351]
[1778973990126,58.84,78208.65,0.0,0.99872,0.0,0.1035]
[1778973991558,58.84,78208.65,0.0,0.99873,0.0,0.10249]
[1778973996593,58.84,78210.08,0.0,0.99873,0.0,0.10219]
[1778974003642,58.84,78210.03,0.0,0.99873,0.0,0.1022]
[1778974010691,58.84,78210.51,0.0,0.99873,0.0,0.1021]
[1778974016733,58.84,78209.78,0.0,0.99873,0.0,0.10225]
[1778974021768,58.84,78209.46,0.0,0.99873,0.0,0.10232]
[1778974029485,58.84,78209.39,0.0,0.99873,0.0,0.10234]
[1778974035868,58.84,78209.25,0.0,0.99873,0.0,0.10237]
[1778974040903,58.84,78209.17,0.0,0.99873,0.0,0.10238]
[1778974050973,58.84,78209.17,0.0,0.99873,0.0,0.10238]
[1778974051980,58.84,78206.02,0.0,0.99873,0.0,0.10205]
[1778974052987,58.84,78202.21,0.0,0.99872,0.0,0.10287]
[1778974058024,58.84,78202.0,0.0,0.99872,0.0,0.10291]
[1778974063059,58.84,78202.17,0.0,0.99872,0.0,0.10288]
[1778974070108,58.84,78202.4,0.0,0.99872,0.0,0.10283]
[1778974075169,58.84,78202.43,0.0,0.99872,0.0,0.10282]
[1778974076564,58.84,78202.43,0.0,0.99872,0.0,0.10282]
[1778974087228,58.84,78201.81,0.0,0.99872,0.0,0.10295]
[1778974095284,58.84,78202.16,0.0,0.99872,0.0,0.10288]
[1778974100319,58.84,78202.01,0.0,0.99872,0.0,0.10291]
[1778974114417,58.84,78202.41,0.0,0.99874,0.0,0.10182]
[1778974115646,58.84,78202.32,0.0,0.99873,0.0,0.10184]
[1778974115810,58.84,78202.32,0.0,0.99873,0.0,0.10184]
[1778974116901,58.84,78202.32,0.0,0.99873,0.0,0.10184]
[1778974117059,58.84,78202.32,0.0,0.99873,0.0,0.10184]
[1778974117142,58.84,78202.32,0.0,0.99873,0.0,0.10184]
[1778974125494,58.84,78202.41,0.0,0.99874,0.0,0.10182]
[1778974130529,58.84,78202.63,0.0,0.99874,0.0,0.10177]
[1778974130992,58.84,78202.63,0.0,0.99874,0.0,0.10177]
[1778974131062,58.84,78202.63,0.0,0.99874,0.0,0.10177]
[1778974132129,58.84,78202.63,0.0,0.99874,0.0,0.10177]
[1778974132309,58.84,78202.63,0.0,0.99874,0.0,0.10177]
[1778974132543,58.84,78203.48,0.0,0.99874,0.0,0.10159]
[1778974137578,58.84,78202.97,0.0,0.99874,0.0,0.1017]
[1778974142613,58.84,78202.49,0.0,0.99874,0.0,0.1018]
[1778974149662,58.84,78202.62,0.0,0.99874,0.0,0.10177]
[1778974160739,58.84,78201.8,0.0,0.99873,0.0,0.10195]
[1778974165397,58.84,78202.52,0.0,0.99874,0.0,0.10179]
[1778974165565,58.84,78202.52,0.0,0.99874,0.0,0.10179]
[1778974165662,58.84,78202.52,0.0,0.99874,0.0,0.10179]
[1778974165985,58.84,78202.52,0.0,0.99874,0.0,0.10179]
[1778974166059,58.84,78202.52,0.0,0.99874,0.0,0.10179]
[1778974175846,58.84,78202.55,0.0,0.99875,0.0,0.10079]
[1778974181888,58.84,78202.47,0.0,0.99875,0.0,0.10081]
[1778974191962,58.84,78202.47,0.0,0.99875,0.0,0.10081]
[1778974201037,58.84,78202.54,0.0,0.99875,0.0,0.10079]
[1778974211107,58.84,78202.57,0.0,0.99875,0.0,0.10078]
[1778974214128,58.84,78201.13,0.0,0.99874,0.0,0.10109]
[1778974216782,58.84,78201.12,0.0,0.99874,0.0,0.10109]
[1778974216810,58.84,78201.12,0.0,0.99874,0.0,0.10109]
[1778974217430,58.84,78201.12,0.0,0.99874,0.0,0.10109]
[1778974217562,58.84,78201.12,0.0,0.99874,0.0,0.10109]
[1778974217660,58.84,78201.12,0.0,0.99874,0.0,0.10109]
[1778974224198,58.84,78202.42,0.0,0.99875,0.0,0.10082]
[1778974229233,58.84,78202.7,0.0,0.99875,0.0,0.10076]
[1778974231736,58.84,78202.73,0.0,0.99875,0.0,0.10075]
[1778974231810,58.84,78202.73,0.0,0.99875,0.0,0.10075]
[1778974231838,58.84,78202.73,0.0,0.99876,0.0,0.09976]
[1778974237289,58.84,78201.67,0.0,0.99876,0.0,0.09998]
[1778974238851,58.84,78202.42,0.0,0.99876,0.0,0.09982]
[1778974239060,58.84,78202.42,0.0,0.99876,0.0,0.09982]
[1778974245345,58.84,78202.79,0.0,0.99876,0.0,0.09975]
[1778974253401,58.84,78202.78,0.0,0.99876,0.0,0.09975]
[1778974254618,58.84,78202.78,0.0,0.99876,0.0,0.09975]
[1778974254645,58.84,78202.79,0.0,0.99876,0.0,0.09975]
[1778974254819,58.84,78202.79,0.0,0.99876,0.0,0.09975]
[1778974255244,58.84,78202.79,0.0,0.99876,0.0,0.09975]
[1778974255312,58.84,78202.79,0.0,0.99876,0.0,0.09975]
[1778974260450,58.84,78202.46,0.0,0.99876,0.0,0.09981]
[1778974264479,58.84,78203.89,0.0,0.99876,0.0,0.09952]
[1778974266368,58.84,78203.76,0.0,0.99876,0.0,0.09954]
[1778974266569,58.84,78203.76,0.0,0.99876,0.0,0.09954]
[1778974266653,58.84,78203.72,0.0,0.99876,0.0,0.09955]
[1778974266941,58.84,78203.72,0.0,0.99876,0.0,0.09955]
[1778974267063,58.84,78203.72,0.0,0.99876,0.0,0.09955]
[1778974272535,58.84,78204.09,0.0,0.99876,0.0,0.09947]
[1778974274922,58.84,78204.91,0.0,0.99877,0.0,0.0993]
[1778974275068,58.84,78204.91,0.0,0.99877,0.0,0.0993]
[1778974275403,58.84,78204.91,0.0,0.99877,0.0,0.0993]
[1778974275568,58.84,78204.91,0.0,0.99877,0.0,0.0993]
[1778974275612,58.84,78204.62,0.0,0.99877,0.0,0.09936]
[1778974280591,58.84,78207.01,0.0,0.99877,0.0,0.09887]
[1778974281598,58.84,78214.03,0.0,0.99879,0.0,0.09742]
[1778974282739,58.84,78214.03,0.0,0.99879,0.0,0.09742]
[1778974282605,58.84,78215.94,0.0,0.9988,0.0,0.09702]
[1778974282810,58.84,78215.94,0.0,0.9988,0.0,0.09702]
[1778974283605,58.84,78215.94,0.0,0.9988,0.0,0.09702]
[1778974283612,58.84,78216.0,0.0,0.9988,0.0,0.09701]
[1778974283814,58.84,78216.0,0.0,0.9988,0.0,0.09701]
[1778974291668,58.84,78215.12,0.0,0.99881,0.0,0.09623]
[1778974296703,58.84,78215.22,0.0,0.99881,0.0,0.09621]
[1778974297710,58.84,78217.43,0.0,0.99881,0.0,0.09576]
[1778974298841,58.84,78217.5,0.0,0.99881,0.0,0.09574]
[1778974299063,58.84,78217.5,0.0,0.99881,0.0,0.09574]
[1778974299219,58.84,78217.5,0.0,0.99881,0.0,0.09574]
[1778974299311,58.84,78217.5,0.0,0.99881,0.0,0.09574]
[1778974299724,58.84,78217.47,0.0,0.99881,0.0,0.09575]
[1778974304759,58.84,78217.37,0.0,0.99881,0.0,0.09577]
[1778974309794,58.84,78217.32,0.0,0.99881,0.0,0.09578]
[1778974318857,58.84,78217.55,0.0,0.99881,0.0,0.09573]
[1778974323892,58.84,78217.58,0.0,0.99881,0.0,0.09573]
[1778974328928,58.84,78217.59,0.0,0.99881,0.0,0.09573]
[1778974335977,58.84,78217.34,0.0,0.99881,0.0,0.09578]
[1778974341016,58.84,78217.55,0.0,0.99881,0.0,0.09573]
[1778974347134,58.84,78217.34,0.0,0.99881,0.0,0.09578]
[1778974347311,58.84,78217.34,0.0,0.99881,0.0,0.09578]
[1778974347761,58.84,78217.34,0.0,0.99881,0.0,0.09578]
[1778974347813,58.84,78217.34,0.0,0.99881,0.0,0.09578]
[1778974347411,58.84,78217.34,0.0,0.99881,0.0,0.09578]
[1778974351086,58.84,78217.34,0.0,0.99883,0.0,0.09482]
[1778974358135,58.84,78217.41,0.0,0.99883,0.0,0.09481]
[1778974365184,58.84,78217.43,0.0,0.99883,0.0,0.0948]
[1778974366192,58.84,78218.75,0.0,0.99883,0.0,0.09454]
[1778974367198,58.84,78224.12,0.0,0.99884,0.0,0.09347]
[1778974368711,58.84,78224.12,0.0,0.99884,0.0,0.09347]
[1778974368809,58.84,78224.12,0.0,0.99884,0.0,0.09347]
[1778974368730,58.84,78221.49,0.0,0.99884,0.0,0.09399]
[1778974369530,58.84,78221.49,0.0,0.99884,0.0,0.09399]
[1778974369568,58.84,78221.49,0.0,0.99884,0.0,0.09399]
[1778974369631,58.84,78220.37,0.0,0.99883,0.0,0.09421]
[1778974380289,58.84,78220.32,0.0,0.99883,0.0,0.09422]
[1778974382557,58.84,78220.35,0.0,0.99883,0.0,0.09422]
[1778974382813,58.84,78220.35,0.0,0.99883,0.0,0.09422]
[1778974382658,58.84,78220.18,0.0,0.99883,0.0,0.09425]
[1778974383519,58.84,78220.18,0.0,0.99883,0.0,0.09425]
[1778974383563,58.84,78220.18,0.0,0.99883,0.0,0.09425]
[1778974383622,58.84,78220.35,0.0,0.99883,0.0,0.09422]
[1778974387338,58.84,78214.29,0.0,0.99882,0.0,0.09543]
[1778974388325,58.84,78214.29,0.0,0.99882,0.0,0.09543]
[1778974388566,58.84,78214.29,0.0,0.99882,0.0,0.09543]
[1778974388593,58.84,78210.65,0.0,0.99881,0.0,0.09617]
[1778974389410,58.84,78210.65,0.0,0.99881,0.0,0.09617]
[1778974389570,58.84,78210.65,0.0,0.99881,0.0,0.09617]
[1778974395394,58.84,78211.83,0.0,0.99881,0.0,0.09593]
[1778974399043,58.84,78212.07,0.0,0.99881,0.0,0.09588]
[1778974399060,58.84,78212.07,0.0,0.99881,0.0,0.09588]
[1778974399422,58.84,78212.12,0.0,0.99881,0.0,0.09587]
[1778974399940,58.84,78212.12,0.0,0.99881,0.0,0.09587]
[1778974400063,58.84,78212.12,0.0,0.99881,0.0,0.09587]
[1778974405464,58.84,78211.84,0.0,0.99881,0.0,0.09593]
[1778974410499,58.84,78211.91,0.0,0.99881,0.0,0.09591]
[1778974412513,58.84,78211.9,0.0,0.99882,0.0,0.09496]
[1778974417548,58.84,78211.92,0.0,0.99882,0.0,0.09495]
[1778974422583,58.84,78212.75,0.0,0.99882,0.0,0.09479]
[1778974427618,58.84,78215.64,0.0,0.99883,0.0,0.09421]
[1778974429057,58.84,78216.06,0.0,0.99883,0.0,0.09412]
[1778974429310,58.84,78216.06,0.0,0.99883,0.0,0.09412]
[1778974429632,58.84,78217.24,0.0,0.99884,0.0,0.09389]
[1778974430077,58.84,78217.24,0.0,0.99884,0.0,0.09389]
[1778974430312,58.84,78217.24,0.0,0.99884,0.0,0.09389]
[1778974430639,58.84,78216.01,0.0,0.99883,0.0,0.09413]
[1778974435674,58.84,78216.93,0.0,0.99884,0.0,0.09395]
[1778974440710,58.84,78216.51,0.0,0.99883,0.0,0.09403]
[1778974443732,58.84,78217.54,0.0,0.99884,0.0,0.09383]
[1778974443810,58.84,78217.54,0.0,0.99884,0.0,0.09383]
[1778974443887,58.84,78217.53,0.0,0.99884,0.0,0.09383]
[1778974444590,58.84,78217.53,0.0,0.99884,0.0,0.09383]
[1778974444812,58.84,78217.53,0.0,0.99884,0.0,0.09383]
[1778974450781,58.84,78217.46,0.0,0.99884,0.0,0.09384]
[1778974455816,58.84,78217.42,0.0,0.99884,0.0,0.09385]
[1778974457872,58.84,78217.38,0.0,0.99884,0.0,0.09386]
[1778974458045,58.84,78217.38,0.0,0.99884,0.0,0.09386]
[1778974458060,58.84,78217.38,0.0,0.99884,0.0,0.09386]
[1778974458837,58.84,78217.3,0.0,0.99884,0.0,0.09388]
[1778974463872,58.84,78217.1,0.0,0.99884,0.0,0.09392]
[1778974475957,58.84,78216.95,0.0,0.99885,0.0,0.093]
[1778974481620,58.84,78216.77,0.0,0.99885,0.0,0.09304]
[1778974481808,58.84,78216.77,0.0,0.99885,0.0,0.09304]
[1778974481841,58.84,78211.48,0.0,0.99883,0.0,0.09409]
[1778974482652,58.84,78211.48,0.0,0.99883,0.0,0.09409]
[1778974482811,58.84,78211.48,0.0,0.99883,0.0,0.09409]
[1778974482866,58.84,78208.95,0.0,0.99883,0.0,0.09459]
[1778974484014,58.84,78207.15,0.0,0.99882,0.0,0.09495]
[1778974489050,58.84,78206.94,0.0,0.99882,0.0,0.095]
[1778974493088,58.84,78206.85,0.0,0.99882,0.0,0.09502]
[1778974493309,58.84,78206.85,0.0,0.99882,0.0,0.09502]
[1778974493376,58.84,78201.53,0.0,0.99881,0.0,0.09609]
[1778974494280,58.84,78201.53,0.0,0.99881,0.0,0.09609]
[1778974494317,58.84,78201.53,0.0,0.99881,0.0,0.09609]
[1778974500127,58.84,78203.81,0.0,0.99881,0.0,0.09563]
[1778974501022,58.84,78203.81,0.0,0.99881,0.0,0.09563]
[1778974501062,58.84,78203.81,0.0,0.99881,0.0,0.09563]
[1778974501716,58.84,78203.81,0.0,0.99881,0.0,0.09563]
[1778974501815,58.84,78203.81,0.0,0.99881,0.0,0.09563]
[1778974501910,58.84,78204.21,0.0,0.99881,0.0,0.09555]
[1778974505162,58.84,78208.69,0.0,0.99882,0.0,0.09465]
[1778974506689,58.84,78208.69,0.0,0.99882,0.0,0.09465]
[1778974506817,58.84,78208.69,0.0,0.99882,0.0,0.09465]
[1778974507099,58.84,78209.16,0.0,0.99883,0.0,0.09455]
[1778974507308,58.84,78209.16,0.0,0.99883,0.0,0.09455]
[1778974507408,58.84,78213.36,0.0,0.99884,0.0,0.09371]
[1778974508183,58.84,78217.83,0.0,0.99885,0.0,0.09283]
[1778974512211,58.84,78216.71,0.0,0.99885,0.0,0.09305]
[1778974513218,58.84,78217.76,0.0,0.99885,0.0,0.09284]
[1778974514108,58.84,78217.76,0.0,0.99885,0.0,0.09284]
[1778974514311,58.84,78217.76,0.0,0.99885,0.0,0.09284]
[1778974521274,58.84,78217.77,0.0,0.99885,0.0,0.09284]
[1778974530337,58.84,78218.07,0.0,0.99885,0.0,0.09278]
[1778974531345,58.84,78218.03,0.0,0.99886,0.0,0.09185]
[1778974535373,58.84,78219.55,0.0,0.99887,0.0,0.09155]
[1778974536312,58.84,78219.55,0.0,0.99887,0.0,0.09155]
[1778974536577,58.84,78219.55,0.0,0.99887,0.0,0.09155]
[1778974536655,58.84,78219.74,0.0,0.99887,0.0,0.09152]
[1778974537710,58.84,78219.74,0.0,0.99887,0.0,0.09152]
[1778974537811,58.84,78219.74,0.0,0.99887,0.0,0.09152]
[1778974543378,58.84,78219.16,0.0,0.99886,0.0,0.09163]
[1778974543578,58.84,78219.16,0.0,0.99886,0.0,0.09163]
[1778974549473,58.84,78219.97,0.0,0.99887,0.0,0.09147]
[1778974554509,58.84,78220.58,0.0,0.99887,0.0,0.09135]
[1778974561559,58.84,78220.54,0.0,0.99887,0.0,0.09136]
[1778974563972,58.84,78220.58,0.0,0.99887,0.0,0.09135]
[1778974564059,58.84,78220.58,0.0,0.99887,0.0,0.09135]
[1778974564580,58.84,78220.54,0.0,0.99887,0.0,0.09136]
[1778974565238,58.84,78220.54,0.0,0.99887,0.0,0.09136]
[1778974565311,58.84,78220.54,0.0,0.99887,0.0,0.09136]
[1778974570622,58.84,78220.5,0.0,0.99887,0.0,0.09137]
[1778974576664,58.84,78220.47,0.0,0.99887,0.0,0.09137]
[1778974581699,58.84,78219.94,0.0,0.99887,0.0,0.09148]
[1778974587258,58.84,78219.97,0.0,0.99887,0.0,0.09147]
[1778974591770,58.84,78219.98,0.0,0.99888,0.0,0.09054]
[1778974596804,58.84,78220.05,0.0,0.99888,0.0,0.09053]
[1778974601839,58.84,78219.99,0.0,0.99888,0.0,0.09054]
[1778974602124,58.84,78219.99,0.0,0.99888,0.0,0.09054]
[1778974602309,58.84,78219.99,0.0,0.99888,0.0,0.09054]
[1778974602846,58.84,78219.97,0.0,0.99888,0.0,0.09054]
[1778974603627,58.84,78219.97,0.0,0.99888,0.0,0.09054]
[1778974603813,58.84,78219.97,0.0,0.99888,0.0,0.09054]
[1778974608888,58.84,78220.0,0.0,0.99888,0.0,0.09054]
[1778974613923,58.84,78220.0,0.0,0.99888,0.0,0.09054]
[1778974618958,58.84,78220.03,0.0,0.99888,0.0,0.09053]
[1778974622068,58.84,78220.0,0.0,0.99888,0.0,0.09054]
[1778974621979,58.84,78219.02,0.0,0.99888,0.0,0.09073]
[1778974622309,58.84,78219.02,0.0,0.99888,0.0,0.09073]
[1778974622986,58.84,78219.53,0.0,0.99888,0.0,0.09063]
[1778974623740,58.84,78219.53,0.0,0.99888,0.0,0.09063]
[1778974623812,58.84,78219.53,0.0,0.99888,0.0,0.09063]
[1778974630035,58.84,78219.96,0.0,0.99888,0.0,0.09055]
[1778974633126,58.84,78219.71,0.0,0.99888,0.0,0.09059]
[1778974633056,58.84,78216.46,0.0,0.99887,0.0,0.09122]
[1778974633309,58.84,78216.46,0.0,0.99887,0.0,0.09122]
[1778974634063,58.84,78216.64,0.0,0.99887,0.0,0.09119]
[1778974634775,58.84,78216.64,0.0,0.99887,0.0,0.09119]
[1778974634812,58.84,78216.64,0.0,0.99887,0.0,0.09119]
[1778974641112,58.84,78216.75,0.0,0.99887,0.0,0.09117]
[1778974648161,58.84,78216.8,0.0,0.99887,0.0,0.09116]
[1778974652189,58.84,78216.78,0.0,0.99888,0.0,0.09023]
[1778974662260,58.84,78216.78,0.0,0.99888,0.0,0.09023]
[1778974664111,58.84,78219.25,0.0,0.99889,0.0,0.08976]
[1778974664562,58.84,78219.25,0.0,0.99889,0.0,0.08976]
[1778974664662,58.84,78220.97,0.0,0.99889,0.0,0.08943]
[1778974665890,58.84,78220.97,0.0,0.99889,0.0,0.08943]
[1778974666063,58.84,78220.97,0.0,0.99889,0.0,0.08943]
[1778974671323,58.84,78220.48,0.0,0.99889,0.0,0.08952]
[1778974674344,58.84,78218.74,0.0,0.99889,0.0,0.08986]
[1778974675794,58.84,78218.74,0.0,0.99889,0.0,0.08986]
[1778974675810,58.84,78218.74,0.0,0.99889,0.0,0.08986]
[1778974675895,58.84,78216.89,0.0,0.99888,0.0,0.09021]
[1778974677083,58.84,78216.89,0.0,0.99888,0.0,0.09021]
[1778974677136,58.84,78215.3,0.0,0.99888,0.0,0.09052]
[1778974677318,58.84,78215.3,0.0,0.99888,0.0,0.09052]
[1778974685423,58.84,78214.51,0.0,0.99887,0.0,0.09067]
[1778974694485,58.84,78214.57,0.0,0.99888,0.0,0.09066]
[1778974699520,58.84,78206.25,0.0,0.99885,0.0,0.09228]
[1778974700527,58.84,78202.97,0.0,0.99884,0.0,0.09293]
[1778974701255,58.84,78202.97,0.0,0.99884,0.0,0.09293]
[1778974701310,58.84,78202.97,0.0,0.99884,0.0,0.09293]
[1778974706533,58.84,78203.15,0.0,0.99884,0.0,0.0929]
[1778974706566,58.84,78203.15,0.0,0.99884,0.0,0.0929]
[1778974706569,58.84,78202.3,0.0,0.99884,0.0,0.09306]
[1778974709590,58.84,78200.77,0.0,0.99884,0.0,0.09337]
[1778974710334,58.84,78200.77,0.0,0.99884,0.0,0.09337]
[1778974710564,58.84,78200.77,0.0,0.99884,0.0,0.09337]
[1778974711604,58.84,78200.63,0.0,0.99885,0.0,0.09245]
[1778974717646,58.84,78200.14,0.0,0.99885,0.0,0.09254]
[1778974722406,58.84,78200.33,0.0,0.99885,0.0,0.09251]
[1778974722560,58.84,78200.33,0.0,0.99885,0.0,0.09251]
[1778974724104,58.84,78200.33,0.0,0.99885,0.0,0.09251]
[1778974724116,58.84,78200.33,0.0,0.99885,0.0,0.09251]
[1778974724311,58.84,78200.33,0.0,0.99885,0.0,0.09251]
[1778974726709,58.84,78198.39,0.0,0.99884,0.0,0.09289]
[1778974728620,58.84,78199.07,0.0,0.99885,0.0,0.09276]
[1778974728811,58.84,78199.07,0.0,0.99885,0.0,0.09276]
[1778974728875,58.84,78195.22,0.0,0.99883,0.0,0.09352]
[1778974734765,58.84,78195.26,0.0,0.99883,0.0,0.09351]
[1778974737786,58.84,78197.48,0.0,0.99884,0.0,0.09307]
[1778974740808,58.84,78199.21,0.0,0.99885,0.0,0.09273]
[1778974741467,58.84,78199.21,0.0,0.99885,0.0,0.09273]
[1778974741561,58.84,78199.21,0.0,0.99885,0.0,0.09273]
[1778974741815,58.84,78201.36,0.0,0.99885,0.0,0.0923]
[1778974743127,58.84,78201.36,0.0,0.99885,0.0,0.0923]
[1778974743204,58.84,78201.38,0.0,0.99885,0.0,0.0923]
[1778974743310,58.84,78201.38,0.0,0.99885,0.0,0.0923]
[1778974748864,58.84,78201.33,0.0,0.99885,0.0,0.09231]
[1778974754914,58.84,78201.49,0.0,0.99885,0.0,0.09228]
[1778974755060,58.84,78201.49,0.0,0.99885,0.0,0.09228]
[1778974755117,58.84,78199.22,0.0,0.99885,0.0,0.09273]
[1778974760949,58.84,78199.76,0.0,0.99885,0.0,0.09262]
[1778974766992,58.84,78199.2,0.0,0.99885,0.0,0.09273]
[1778974771021,58.84,78199.24,0.0,0.99886,0.0,0.09178]
[1778974777063,58.84,78199.24,0.0,0.99886,0.0,0.09178]
[1778974782098,58.84,78199.32,0.0,0.99886,0.0,0.09176]
[1778974792168,58.84,78199.82,0.0,0.99886,0.0,0.09167]
[1778974794182,58.84,78201.33,0.0,0.99886,0.0,0.09137]
[1778974796256,58.84,78201.35,0.0,0.99886,0.0,0.09137]
[1778974796311,58.84,78201.31,0.0,0.99886,0.0,0.09137]
[1778974797959,58.84,78201.03,0.0,0.99886,0.0,0.09143]
[1778974798062,58.84,78201.03,0.0,0.99886,0.0,0.09143]
[1778974798210,58.84,78201.09,0.0,0.99886,0.0,0.09142]
[1778974804252,58.84,78200.67,0.0,0.99886,0.0,0.0915]
[1778974805734,58.84,78199.62,0.0,0.99886,0.0,0.0917]
[1778974805811,58.84,78199.62,0.0,0.99886,0.0,0.0917]
[1778974808283,58.84,78197.09,0.0,0.99885,0.0,0.0922]
[1778974814665,58.84,78196.17,0.0,0.99885,0.0,0.09238]
[1778974814810,58.84,78196.17,0.0,0.99885,0.0,0.09238]
[1778974814889,58.84,78196.17,0.0,0.99885,0.0,0.09238]
[1778974815059,58.84,78196.17,0.0,0.99885,0.0,0.09238]
[1778974815159,58.84,78196.17,0.0,0.99885,0.0,0.09238]
[1778974819889,58.84,78196.17,0.0,0.99885,0.0,0.09238]
[1778974820059,58.84,78196.17,0.0,0.99885,0.0,0.09238]
[1778974824370,58.84,78194.86,0.0,0.99885,0.0,0.09264]
[1778974824566,58.84,78194.86,0.0,0.99885,0.0,0.09264]
[1778974824649,58.84,78195.49,0.0,0.99885,0.0,0.09252]
[1778974831096,58.84,78195.88,0.0,0.99885,0.0,0.09244]
[1778974831310,58.84,78195.88,0.0,0.99885,0.0,0.09244]
[1778974831254,58.84,78195.88,0.0,0.99886,0.0,0.0915]
[1778974839501,58.84,78195.88,0.0,0.99886,0.0,0.0915]
[1778974843995,58.84,78195.39,0.0,0.99886,0.0,0.09159]
[1778974844063,58.84,78195.39,0.0,0.99886,0.0,0.09159]
[1778974844164,58.84,78195.39,0.0,0.99886,0.0,0.09159]
[1778974845738,58.84,78195.34,0.0,0.99886,0.0,0.0916]
[1778974845810,58.84,78195.34,0.0,0.99886,0.0,0.0916]
[1778974858809,58.84,78195.11,0.0,0.99886,0.0,0.09165]
[1778974859059,58.84,78195.11,0.0,0.99886,0.0,0.09165]
[1778974861188,58.84,78195.15,0.0,0.99886,0.0,0.09164]
[1778974861312,58.84,78195.15,0.0,0.99886,0.0,0.09164]
[1778974861283,58.84,78195.15,0.0,0.99886,0.0,0.09164]
[1778974864525,58.84,78194.72,0.0,0.99886,0.0,0.09172]
[1778974864681,58.84,78193.25,0.0,0.99885,0.0,0.09201]
[1778974866695,58.84,78190.88,0.0,0.99885,0.0,0.09248]
[1778974867702,58.84,78189.32,0.0,0.99884,0.0,0.09279]
[1778974869716,58.84,78185.2,0.0,0.99883,0.0,0.09361]
[1778974870591,58.84,78185.2,0.0,0.99883,0.0,0.09361]
[1778974870813,58.84,78185.2,0.0,0.99883,0.0,0.09361]
[1778974870827,58.84,78185.86,0.0,0.99883,0.0,0.09348]
[1778974873744,58.84,78183.78,0.0,0.99883,0.0,0.09389]
[1778974879787,58.84,78184.64,0.0,0.99883,0.0,0.09372]
[1778974887845,58.84,78184.6,0.0,0.99883,0.0,0.09373]
[1778974891873,58.84,78184.56,0.0,0.99884,0.0,0.09278]
[1778974897915,58.84,78184.38,0.0,0.99884,0.0,0.09282]
[1778974904966,58.84,78181.76,0.0,0.99883,0.0,0.09334]
[1778974905971,58.84,78178.77,0.0,0.99883,0.0,0.09394]
[1778974911006,58.84,78178.68,0.0,0.99882,0.0,0.09395]
[1778974921112,58.84,78178.62,0.0,0.99882,0.0,0.09397]
[1778974927154,58.84,78178.61,0.0,0.99882,0.0,0.09397]
[1778974934203,58.84,78179.79,0.0,0.99883,0.0,0.09373]
[1778974939238,58.84,78179.66,0.0,0.99883,0.0,0.09376]
[1778974944273,58.84,78179.36,0.0,0.99883,0.0,0.09382]
[1778974949308,58.84,78178.75,0.0,0.99882,0.0,0.09394]
[1778974951322,58.84,78178.56,0.0,0.99884,0.0,0.09302]
[1778974956357,58.84,78177.66,0.0,0.99883,0.0,0.0932]
[1778974961392,58.84,78177.26,0.0,0.99883,0.0,0.09328]
[1778974967434,58.84,78178.34,0.0,0.99884,0.0,0.09306]
[1778974973476,58.84,78178.23,0.0,0.99884,0.0,0.09309]
[1778974979518,58.84,78178.2,0.0,0.99884,0.0,0.09309]
[1778974984553,58.84,78178.34,0.0,0.99884,0.0,0.09306]
[1778974989588,58.84,78178.3,0.0,0.99884,0.0,0.09307]
[1778974995630,58.84,78178.28,0.0,0.99884,0.0,0.09308]
[1778975005588,58.84,78178.28,0.0,0.99884,0.0,0.09308]
[1778975006707,58.84,78185.7,0.0,0.99886,0.0,0.09161]
[1778975009728,58.84,78186.6,0.0,0.99886,0.0,0.09143]
[1778975011743,58.84,78186.64,0.0,0.99887,0.0,0.09048]
[1778975016778,58.84,78186.84,0.0,0.99887,0.0,0.09045]
[1778975017785,58.84,78189.63,0.0,0.99888,0.0,0.0899]
[1778975022820,58.84,78190.73,0.0,0.99888,0.0,0.08969]
[1778975024834,58.84,78192.25,0.0,0.99888,0.0,0.0894]
[1778975028862,58.84,78193.68,0.0,0.99889,0.0,0.08912]
[1778975036922,58.84,78194.11,0.0,0.99889,0.0,0.08904]
[1778975042964,58.84,78194.1,0.0,0.99889,0.0,0.08904]
[1778975051022,58.84,78194.15,0.0,0.99889,0.0,0.08903]
[1778975056058,58.84,78194.12,0.0,0.99889,0.0,0.08904]
[1778975063109,58.84,78193.76,0.0,0.99889,0.0,0.08911]
[1778975068144,58.84,78192.53,0.0,0.99889,0.0,0.08935]
[1778975071165,58.84,78193.29,0.0,0.9989,0.0,0.08828]
[1778975076200,58.84,78193.4,0.0,0.9989,0.0,0.08826]
[1778975082242,58.84,78193.48,0.0,0.9989,0.0,0.08824]
[1778975087278,58.84,78193.9,0.0,0.9989,0.0,0.08816]
[1778975091306,58.84,78192.32,0.0,0.9989,0.0,0.08846]
[1778975096341,58.84,78192.23,0.0,0.9989,0.0,0.08848]
[1778975101377,58.84,78196.56,0.0,0.99891,0.0,0.08766]
[1778975102576,58.84,78196.56,0.0,0.99891,0.0,0.08766]
[1778975102384,58.84,78200.92,0.0,0.99892,0.0,0.08684]
[1778975107419,58.84,78200.82,0.0,0.99892,0.0,0.08685]
[1778975110199,58.84,78200.01,0.0,0.99892,0.0,0.08701]
[1778975110312,58.84,78200.01,0.0,0.99892,0.0,0.08701]
[1778975110440,58.84,78200.23,0.0,0.99892,0.0,0.08697]
[1778975116482,58.84,78200.36,0.0,0.99892,0.0,0.08694]
[1778975118571,58.84,78200.36,0.0,0.99892,0.0,0.08694]
[1778975118573,58.84,78200.36,0.0,0.99892,0.0,0.08694]
[1778975118815,58.84,78200.36,0.0,0.99892,0.0,0.08694]
[1778975118909,58.84,78200.36,0.0,0.99892,0.0,0.08694]
[1778975125545,58.84,78200.32,0.0,0.99892,0.0,0.08695]
[1778975133601,58.84,78199.94,0.0,0.99893,0.0,0.08611]
[1778975133785,58.84,78199.94,0.0,0.99893,0.0,0.08611]
[1778975133811,58.84,78199.94,0.0,0.99893,0.0,0.08611]
[1778975139643,58.84,78199.6,0.0,0.99893,0.0,0.08618]
[1778975145032,58.84,78199.97,0.0,0.99893,0.0,0.08611]
[1778975146891,58.84,78199.9,0.0,0.99893,0.0,0.08612]
[1778975147065,58.84,78199.9,0.0,0.99893,0.0,0.08612]
[1778975147071,58.84,78199.9,0.0,0.99893,0.0,0.08612]
[1778975147310,58.84,78199.9,0.0,0.99893,0.0,0.08612]
[1778975147374,58.84,78199.9,0.0,0.99893,0.0,0.08612]
[1778975154748,58.84,78199.9,0.0,0.99893,0.0,0.08612]
[1778975165861,58.84,78200.89,0.0,0.99893,0.0,0.08594]
[1778975166566,58.84,78200.89,0.0,0.99893,0.0,0.08594]
[1778975171867,58.84,78201.71,0.0,0.99893,0.0,0.08578]
[1778975177909,58.84,78201.63,0.0,0.99893,0.0,0.0858]
[1778975182944,58.84,78201.17,0.0,0.99893,0.0,0.08588]
[1778975187979,58.84,78201.08,0.0,0.99893,0.0,0.0859]
[1778975188956,58.84,78201.08,0.0,0.99893,0.0,0.0859]
[1778975189064,58.84,78201.08,0.0,0.99893,0.0,0.0859]
[1778975189160,58.84,78200.51,0.0,0.99893,0.0,0.08601]
[1778975190580,58.84,78200.51,0.0,0.99893,0.0,0.08601]
[1778975190666,58.84,78197.0,0.0,0.99892,0.0,0.08666]
[1778975190810,58.84,78197.0,0.0,0.99892,0.0,0.08666]
[1778975191001,58.84,78196.59,0.0,0.99893,0.0,0.08583]
[1778975196040,58.84,78196.13,0.0,0.99893,0.0,0.08592]
[1778975200747,58.84,78196.32,0.0,0.99893,0.0,0.08588]
[1778975200814,58.84,78196.32,0.0,0.99893,0.0,0.08588]
[1778975201075,58.84,78196.35,0.0,0.99893,0.0,0.08588]
[1778975201918,58.84,78196.35,0.0,0.99893,0.0,0.08588]
[1778975202063,58.84,78196.35,0.0,0.99893,0.0,0.08588]
[1778975209131,58.84,78196.32,0.0,0.99893,0.0,0.08588]
[1778975212398,58.84,78196.35,0.0,0.99893,0.0,0.08588]
[1778975212567,58.84,78196.35,0.0,0.99893,0.0,0.08588]
[1778975212640,58.84,78196.5,0.0,0.99893,0.0,0.08585]
[1778975213184,58.84,78196.5,0.0,0.99893,0.0,0.08585]
[1778975213310,58.84,78196.5,0.0,0.99893,0.0,0.08585]
[1778975219201,58.84,78196.38,0.0,0.99893,0.0,0.08587]
[1778975220979,58.84,78196.35,0.0,0.99893,0.0,0.08588]
[1778975221063,58.84,78196.35,0.0,0.99893,0.0,0.08588]
[1778975221215,58.84,78196.31,0.0,0.99893,0.0,0.08589]
[1778975222502,58.84,78196.31,0.0,0.99893,0.0,0.08589]
[1778975222570,58.84,78196.31,0.0,0.99893,0.0,0.08589]
[1778975236694,58.84,78197.13,0.0,0.99893,0.0,0.08573]
[1778975236749,58.84,78197.13,0.0,0.99893,0.0,0.08573]
[1778975236810,58.84,78197.13,0.0,0.99893,0.0,0.08573]
[1778975236912,58.84,78197.13,0.0,0.99893,0.0,0.08573]
[1778975246391,58.84,78197.11,0.0,0.99893,0.0,0.08574]
[1778975251426,58.84,78197.27,0.0,0.99894,0.0,0.08481]
[1778975253484,58.84,78197.36,0.0,0.99894,0.0,0.08479]
[1778975253566,58.84,78197.36,0.0,0.99894,0.0,0.08479]
[1778975253641,58.84,78197.54,0.0,0.99894,0.0,0.08476]
[1778975254516,58.84,78197.54,0.0,0.99894,0.0,0.08476]
[1778975254566,58.84,78197.54,0.0,0.99894,0.0,0.08476]
[1778975262508,58.84,78197.7,0.0,0.99894,0.0,0.08473]
[1778975264522,58.84,78202.64,0.0,0.99896,0.0,0.08383]
[1778975266536,58.84,78204.27,0.0,0.99896,0.0,0.08353]
[1778975268517,58.84,78204.26,0.0,0.99896,0.0,0.08353]
[1778975268571,58.84,78204.26,0.0,0.99896,0.0,0.08353]
[1778975268615,58.84,78204.84,0.0,0.99896,0.0,0.08343]
[1778975269240,58.84,78204.84,0.0,0.99896,0.0,0.08343]
[1778975269311,58.84,78204.84,0.0,0.99896,0.0,0.08343]
[1778975274592,58.84,78203.14,0.0,0.99896,0.0,0.08373]
[1778975277245,58.84,78203.34,0.0,0.99896,0.0,0.0837]
[1778975277313,58.84,78203.34,0.0,0.99896,0.0,0.0837]
[1778975277613,58.84,78202.85,0.0,0.99896,0.0,0.08379]
[1778975278620,58.84,78200.87,0.0,0.99895,0.0,0.08415]
[1778975278968,58.84,78200.87,0.0,0.99895,0.0,0.08415]
[1778975279063,58.84,78200.87,0.0,0.99895,0.0,0.08415]
[1778975284476,58.84,78200.32,0.0,0.99895,0.0,0.08425]
[1778975287398,58.84,78200.14,0.0,0.99895,0.0,0.08428]
[1778975287566,58.84,78200.14,0.0,0.99895,0.0,0.08428]
[1778975287630,58.84,78200.14,0.0,0.99895,0.0,0.08428]
[1778975288407,58.84,78200.14,0.0,0.99895,0.0,0.08428]
[1778975288565,58.84,78200.14,0.0,0.99895,0.0,0.08428]
[1778975293726,58.84,78200.15,0.0,0.99895,0.0,0.08428]
[1778975294733,58.84,78194.71,0.0,0.99894,0.0,0.08528]
[1778975296150,58.84,78194.83,0.0,0.99894,0.0,0.08526]
[1778975296310,58.84,78194.83,0.0,0.99894,0.0,0.08526]
[1778975297142,58.84,78194.83,0.0,0.99894,0.0,0.08526]
[1778975297310,58.84,78194.83,0.0,0.99894,0.0,0.08526]
[1778975297754,58.84,78194.79,0.0,0.99894,0.0,0.08527]
[1778975307827,58.84,78192.54,0.0,0.99893,0.0,0.08568]
[1778975308834,58.84,78191.14,0.0,0.99893,0.0,0.08594]
[1778975310848,58.84,78189.48,0.0,0.99892,0.0,0.08625]
[1778975311609,58.84,78189.48,0.0,0.99892,0.0,0.08625]
[1778975311812,58.84,78189.48,0.0,0.99892,0.0,0.08625]
[1778975311855,58.84,78189.83,0.0,0.99893,0.0,0.08528]
[1778975312862,58.84,78187.45,0.0,0.99893,0.0,0.08573]
[1778975314204,58.84,78187.45,0.0,0.99893,0.0,0.08573]
[1778975314313,58.84,78187.45,0.0,0.99893,0.0,0.08573]
[1778975314413,58.84,78185.49,0.0,0.99892,0.0,0.08609]
[1778975319911,58.84,78185.21,0.0,0.99892,0.0,0.08614]
[1778975321172,58.84,78185.21,0.0,0.99892,0.0,0.08614]
[1778975321312,58.84,78185.21,0.0,0.99892,0.0,0.08614]
[1778975321630,58.84,78185.21,0.0,0.99892,0.0,0.08614]
[1778975321811,58.84,78185.21,0.0,0.99892,0.0,0.08614]
[1778975321870,58.84,78185.21,0.0,0.99892,0.0,0.08614]
[1778975335649,58.84,78184.76,0.0,0.99892,0.0,0.08623]
[1778975335812,58.84,78184.76,0.0,0.99892,0.0,0.08623]
[1778975335862,58.84,78184.76,0.0,0.99892,0.0,0.08623]
[1778975336122,58.84,78184.76,0.0,0.99892,0.0,0.08623]
[1778975336310,58.84,78184.76,0.0,0.99892,0.0,0.08623]
[1778975352135,58.84,78184.41,0.0,0.99892,0.0,0.08629]
[1778975354149,58.84,78179.91,0.0,0.99891,0.0,0.08714]
[1778975355156,58.84,78175.01,0.0,0.9989,0.0,0.08807]
[1778975356042,58.84,78175.01,0.0,0.9989,0.0,0.08807]
[1778975356060,58.84,78175.01,0.0,0.9989,0.0,0.08807]
[1778975356164,58.84,78172.91,0.0,0.99889,0.0,0.08847]
[1778975357103,58.84,78172.91,0.0,0.99889,0.0,0.08847]
[1778975357312,58.84,78172.91,0.0,0.99889,0.0,0.08847]
[1778975361198,58.84,78171.7,0.0,0.99889,0.0,0.0887]
[1778975363598,58.84,78170.55,0.0,0.99888,0.0,0.08892]
[1778975363811,58.84,78170.55,0.0,0.99888,0.0,0.08892]
[1778975363824,58.84,78170.31,0.0,0.99888,0.0,0.08897]
[1778975364627,58.84,78170.31,0.0,0.99888,0.0,0.08897]
[1778975364814,58.84,78170.31,0.0,0.99888,0.0,0.08897]
[1778975369254,58.84,78168.32,0.0,0.99888,0.0,0.08935]
[1778975369931,58.84,78168.32,0.0,0.99888,0.0,0.08935]
[1778975370060,58.84,78168.32,0.0,0.99888,0.0,0.08935]
[1778975370262,58.84,78167.49,0.0,0.99888,0.0,0.08951]
[1778975371126,58.84,78167.49,0.0,0.99888,0.0,0.08951]
[1778975371315,58.84,78167.49,0.0,0.99888,0.0,0.08951]
[1778975371376,58.84,78167.49,0.0,0.99889,0.0,0.08858]
[1778975380331,58.84,78167.49,0.0,0.99889,0.0,0.08858]
[1778975382405,58.84,78167.49,0.0,0.99889,0.0,0.08858]
[1778975382566,58.84,78167.49,0.0,0.99889,0.0,0.08858]
[1778975382662,58.84,78167.49,0.0,0.99889,0.0,0.08858]
[1778975383440,58.84,78167.49,0.0,0.99889,0.0,0.08858]
[1778975383563,58.84,78167.49,0.0,0.99889,0.0,0.08858]
[1778975389394,58.84,78169.03,0.0,0.99889,0.0,0.08828]
[1778975390322,58.84,78169.03,0.0,0.99889,0.0,0.08828]
[1778975390563,58.84,78169.03,0.0,0.99889,0.0,0.08828]
[1778975390664,58.84,78169.83,0.0,0.99889,0.0,0.08813]
[1778975391643,58.84,78169.83,0.0,0.99889,0.0,0.08813]
[1778975391815,58.84,78169.83,0.0,0.99889,0.0,0.08813]
[1778975391839,58.84,78171.07,0.0,0.9989,0.0,0.08789]
[1778975397450,58.84,78170.0,0.0,0.99889,0.0,0.0881]
[1778975402485,58.84,78170.22,0.0,0.9989,0.0,0.08806]
[1778975407520,58.84,78170.11,0.0,0.99889,0.0,0.08808]
[1778975408527,58.84,78159.09,0.0,0.99887,0.0,0.0902]
[1778975409706,58.84,78159.09,0.0,0.99887,0.0,0.0902]
[1778975409811,58.84,78159.09,0.0,0.99887,0.0,0.0902]
[1778975409861,58.84,78156.01,0.0,0.99886,0.0,0.0908]
[1778975411119,58.84,78155.82,0.0,0.99886,0.0,0.09084]
[1778975411313,58.84,78155.82,0.0,0.99886,0.0,0.09084]
[1778975415576,58.84,78154.22,0.0,0.99885,0.0,0.09116]
[1778975417590,58.84,78153.03,0.0,0.99885,0.0,0.09139]
[1778975421618,58.84,78151.51,0.0,0.99885,0.0,0.09169]
[1778975422123,58.84,78151.51,0.0,0.99885,0.0,0.09169]
[1778975422309,58.84,78151.51,0.0,0.99885,0.0,0.09169]
[1778975422625,58.84,78148.84,0.0,0.99884,0.0,0.09222]
[1778975423842,58.84,78148.84,0.0,0.99884,0.0,0.09222]
[1778975423913,58.84,78147.79,0.0,0.99883,0.0,0.09243]
[1778975424062,58.84,78147.79,0.0,0.99883,0.0,0.09243]
[1778975429674,58.84,78148.55,0.0,0.99884,0.0,0.09228]
[1778975430681,58.84,78143.08,0.0,0.99882,0.0,0.09337]
[1778975431369,58.84,78143.08,0.0,0.99882,0.0,0.09337]
[1778975431561,58.84,78143.08,0.0,0.99882,0.0,0.09337]
[1778975431688,58.84,78142.44,0.0,0.99883,0.0,0.09253]
[1778975432678,58.84,78142.44,0.0,0.99883,0.0,0.09253]
[1778975432813,58.84,78142.44,0.0,0.99883,0.0,0.09253]
[1778975438737,58.84,78140.7,0.0,0.99883,0.0,0.09288]
[1778975443556,58.84,78140.42,0.0,0.99883,0.0,0.09294]
[1778975443811,58.84,78140.42,0.0,0.99883,0.0,0.09294]
[1778975443892,58.84,78140.32,0.0,0.99883,0.0,0.09296]
[1778975445813,58.84,78140.29,0.0,0.99883,0.0,0.09296]
[1778975446062,58.84,78140.25,0.0,0.99883,0.0,0.09297]
[1778975452836,58.84,78140.5,0.0,0.99883,0.0,0.09292]
[1778975453843,58.84,78139.12,0.0,0.99882,0.0,0.0932]
[1778975454572,58.84,78139.12,0.0,0.99882,0.0,0.0932]
[1778975454812,58.84,78139.12,0.0,0.99882,0.0,0.0932]
[1778975454850,58.84,78139.91,0.0,0.99883,0.0,0.09304]
[1778975456245,58.84,78139.17,0.0,0.99882,0.0,0.09319]
[1778975456315,58.84,78139.17,0.0,0.99882,0.0,0.09319]
[1778975461899,58.84,78139.4,0.0,0.99882,0.0,0.09314]
[1778975466934,58.84,78138.61,0.0,0.99882,0.0,0.0933]
[1778975469566,58.84,78138.39,0.0,0.99882,0.0,0.09334]
[1778975469812,58.84,78138.39,0.0,0.99882,0.0,0.09334]
[1778975469955,58.84,78138.01,0.0,0.99882,0.0,0.09342]
[1778975471273,58.84,78137.58,0.0,0.99882,0.0,0.09351]
[1778975471315,58.84,78137.58,0.0,0.99882,0.0,0.09351]
[1778975477004,58.84,78135.89,0.0,0.99881,0.0,0.09385]
[1778975477175,58.84,78135.89,0.0,0.99881,0.0,0.09385]
[1778975477309,58.84,78135.89,0.0,0.99881,0.0,0.09385]
[1778975478792,58.84,78135.89,0.0,0.99881,0.0,0.09385]
[1778975478815,58.84,78135.89,0.0,0.99881,0.0,0.09385]
[1778975478825,58.84,78135.18,0.0,0.99881,0.0,0.09399]
[1778975484299,58.84,78135.53,0.0,0.99881,0.0,0.09392]
[1778975486018,58.84,78135.39,0.0,0.99881,0.0,0.09395]
[1778975486065,58.84,78134.94,0.0,0.99881,0.0,0.09404]
[1778975492179,58.84,78134.63,0.0,0.99882,0.0,0.09313]
[1778975496207,58.84,78133.74,0.0,0.99882,0.0,0.09331]
[1778975497244,58.84,78133.74,0.0,0.99882,0.0,0.09331]
[1778975497311,58.84,78133.74,0.0,0.99882,0.0,0.09331]
[1778975500235,58.84,78132.37,0.0,0.99882,0.0,0.09358]
[1778975505270,58.84,78132.27,0.0,0.99882,0.0,0.0936]
[1778975507284,58.84,78131.28,0.0,0.99881,0.0,0.0938]
[1778975512027,58.84,78130.55,0.0,0.99881,0.0,0.09395]
[1778975512062,58.84,78130.55,0.0,0.99881,0.0,0.09395]
[1778975511312,58.84,78127.48,0.0,0.9988,0.0,0.09457]
[1778975512319,58.84,78123.53,0.0,0.99879,0.0,0.09538]
[1778975514334,58.84,78125.14,0.0,0.9988,0.0,0.09505]
[1778975519369,58.84,78124.75,0.0,0.99879,0.0,0.09513]
[1778975520758,58.84,78124.75,0.0,0.99879,0.0,0.09513]
[1778975520812,58.84,78124.75,0.0,0.99879,0.0,0.09513]
[1778975525415,58.84,78123.9,0.0,0.99879,0.0,0.09531]
[1778975530449,58.84,78123.87,0.0,0.99879,0.0,0.09531]
[1778975533891,58.84,78123.83,0.0,0.99879,0.0,0.09532]
[1778975534065,58.84,78123.83,0.0,0.99879,0.0,0.09532]
[1778975539512,58.84,78123.77,0.0,0.99879,0.0,0.09533]
[1778975543541,58.84,78121.25,0.0,0.99878,0.0,0.09585]
[1778975544547,58.84,78121.25,0.0,0.99878,0.0,0.09585]
[1778975544566,58.84,78121.25,0.0,0.99878,0.0,0.09585]
[1778975544646,58.84,78120.02,0.0,0.99878,0.0,0.0961]
[1778975548095,58.84,78119.56,0.0,0.99878,0.0,0.0962]
[1778975547569,58.84,78116.58,0.0,0.99877,0.0,0.09682]
[1778975548313,58.84,78116.58,0.0,0.99877,0.0,0.09682]
[1778975548583,58.84,78112.86,0.0,0.99876,0.0,0.0976]
[1778975549589,58.84,78106.23,0.0,0.99874,0.0,0.09899]
[1778975552656,58.84,78107.62,0.0,0.99876,0.0,0.09768]
[1778975552830,58.84,78107.62,0.0,0.99876,0.0,0.09768]
[1778975552907,58.84,78110.86,0.0,0.99877,0.0,0.09701]
[1778975553617,58.84,78111.71,0.0,0.99877,0.0,0.09683]
[1778975555035,58.84,78111.71,0.0,0.99877,0.0,0.09683]
[1778975555061,58.84,78111.71,0.0,0.99877,0.0,0.09683]
[1778975555056,58.84,78114.97,0.0,0.99878,0.0,0.09615]
[1778975555631,58.84,78116.3,0.0,0.99878,0.0,0.09588]
[1778975561673,58.84,78116.1,0.0,0.99878,0.0,0.09592]
[1778975563340,58.84,78116.06,0.0,0.99878,0.0,0.09593]
[1778975563562,58.84,78116.06,0.0,0.99878,0.0,0.09593]
[1778975568074,58.84,78114.64,0.0,0.99878,0.0,0.09622]
[1778975568566,58.84,78114.64,0.0,0.99878,0.0,0.09622]
[1778975568723,58.84,78114.74,0.0,0.99878,0.0,0.0962]
[1778975570681,58.84,78115.13,0.0,0.99878,0.0,0.09612]
[1778975570811,58.84,78115.13,0.0,0.99878,0.0,0.09612]
[1778975571744,58.84,78114.0,0.0,0.99878,0.0,0.09635]
[1778975572569,58.84,78114.0,0.0,0.99878,0.0,0.09635]
[1778975572751,58.84,78114.25,0.0,0.99878,0.0,0.0963]
[1778975577789,58.84,78114.08,0.0,0.99878,0.0,0.09634]
[1778975582824,58.84,78114.32,0.0,0.99878,0.0,0.09629]
[1778975584520,58.84,78114.26,0.0,0.99878,0.0,0.0963]
[1778975584564,58.84,78114.26,0.0,0.99878,0.0,0.0963]
[1778975589873,58.84,78114.25,0.0,0.99878,0.0,0.0963]
[1778975594908,58.84,78114.53,0.0,0.99878,0.0,0.09624]
[1778975599200,58.84,78114.48,0.0,0.99878,0.0,0.09625]
[1778975599312,58.84,78114.48,0.0,0.99878,0.0,0.09625]
[1778975602577,58.84,78113.9,0.0,0.99878,0.0,0.09637]
[1778975602808,58.84,78113.9,0.0,0.99878,0.0,0.09637]
[1778975602909,58.84,78113.9,0.0,0.99878,0.0,0.09637]
[1778975607036,58.84,78114.49,0.0,0.99878,0.0,0.09625]
[1778975607061,58.84,78114.49,0.0,0.99878,0.0,0.09625]
[1778975612027,58.84,78114.79,0.0,0.99879,0.0,0.09519]
[1778975617062,58.84,78114.86,0.0,0.99879,0.0,0.09518]
[1778975622097,58.84,78114.79,0.0,0.99879,0.0,0.09519]
[1778975625093,58.84,78114.83,0.0,0.99879,0.0,0.09518]
[1778975625310,58.84,78114.83,0.0,0.99879,0.0,0.09518]
[1778975627646,58.84,78114.65,0.0,0.99879,0.0,0.09522]
[1778975627815,58.84,78114.65,0.0,0.99879,0.0,0.09522]
[1778975628139,58.84,78114.78,0.0,0.99879,0.0,0.09519]
[1778975633174,58.84,78115.06,0.0,0.99879,0.0,0.09514]
[1778975635682,58.84,78115.89,0.0,0.99879,0.0,0.09497]
[1778975635809,58.84,78115.89,0.0,0.99879,0.0,0.09497]
[1778975641231,58.84,78115.92,0.0,0.99879,0.0,0.09496]
[1778975648541,58.84,78115.84,0.0,0.99879,0.0,0.09498]
[1778975648561,58.84,78115.84,0.0,0.99879,0.0,0.09498]
[1778975650132,58.84,78115.8,0.0,0.99879,0.0,0.09498]
[1778975650163,58.84,78115.8,0.0,0.99879,0.0,0.09498]
[1778975650313,58.84,78115.8,0.0,0.99879,0.0,0.09498]
[1778975655329,58.84,78115.84,0.0,0.99879,0.0,0.09498]
[1778975661187,58.84,78115.84,0.0,0.99879,0.0,0.09498]
[1778975661310,58.84,78115.83,0.0,0.99879,0.0,0.09498]
[1778975661370,58.84,78118.23,0.0,0.9988,0.0,0.09449]
[1778975666405,58.84,78118.49,0.0,0.9988,0.0,0.09443]
[1778975669176,58.84,78118.49,0.0,0.9988,0.0,0.09443]
[1778975669311,58.84,78118.46,0.0,0.9988,0.0,0.09444]
[1778975671119,58.84,78118.46,0.0,0.9988,0.0,0.09444]
[1778975671151,58.84,78118.39,0.0,0.99881,0.0,0.09347]
[1778975671314,58.84,78118.39,0.0,0.99881,0.0,0.09347]
[1778975676477,58.84,78118.42,0.0,0.99881,0.0,0.09346]
[1778975682519,58.84,78118.39,0.0,0.99881,0.0,0.09347]
[1778975689568,58.84,78118.36,0.0,0.99881,0.0,0.09348]
[1778975691803,58.84,78118.5,0.0,0.99881,0.0,0.09345]
[1778975691809,58.84,78118.5,0.0,0.99881,0.0,0.09345]
[1778975691902,58.84,78121.67,0.0,0.99882,0.0,0.09281]
[1778975692590,58.84,78123.59,0.0,0.99883,0.0,0.09242]
[1778975697624,58.84,78124.47,0.0,0.99883,0.0,0.09225]
[1778975701948,58.84,78124.46,0.0,0.99883,0.0,0.09225]
[1778975702058,58.84,78124.46,0.0,0.99883,0.0,0.09225]
[1778975703125,58.84,78127.95,0.0,0.99884,0.0,0.09155]
[1778975703667,58.84,78138.16,0.0,0.99887,0.0,0.08955]
[1778975704616,58.84,78138.16,0.0,0.99887,0.0,0.08955]
[1778975704809,58.84,78138.16,0.0,0.99887,0.0,0.08955]
[1778975704898,58.84,78141.1,0.0,0.99888,0.0,0.08898]
[1778975707042,58.84,78141.1,0.0,0.99888,0.0,0.08898]
[1778975707058,58.84,78141.1,0.0,0.99888,0.0,0.08898]
[1778975707139,58.84,78141.1,0.0,0.99888,0.0,0.08898]
[1778975713266,58.84,78142.42,0.0,0.99888,0.0,0.08872]
[1778975713309,58.84,78143.53,0.0,0.99888,0.0,0.08851]
[1778975713737,58.84,78145.26,0.0,0.99889,0.0,0.08818]
[1778975719779,58.84,78145.3,0.0,0.99889,0.0,0.08817]
[1778975720952,58.84,78145.3,0.0,0.99889,0.0,0.08817]
[1778975721062,58.84,78145.3,0.0,0.99889,0.0,0.08817]
[1778975721163,58.84,78145.3,0.0,0.99889,0.0,0.08817]
[1778975726828,58.84,78144.89,0.0,0.99889,0.0,0.08825]
[1778975731883,58.84,78144.97,0.0,0.9989,0.0,0.0873]
[1778975732568,58.84,78144.97,0.0,0.9989,0.0,0.0873]
[1778975733803,58.84,78144.97,0.0,0.9989,0.0,0.0873]
[1778975733812,58.84,78144.97,0.0,0.9989,0.0,0.0873]
[1778975733877,58.84,78144.9,0.0,0.9989,0.0,0.08731]
[1778975738912,58.84,78148.75,0.0,0.99891,0.0,0.08658]
[1778975739919,58.84,78151.38,0.0,0.99891,0.0,0.08608]
[1778975742187,58.84,78151.52,0.0,0.99891,0.0,0.08606]
[1778975742310,58.84,78151.54,0.0,0.99892,0.0,0.08605]
[1778975744954,58.84,78154.49,0.0,0.99892,0.0,0.0855]
[1778975749989,58.84,78154.64,0.0,0.99892,0.0,0.08547]
[1778975755527,58.84,78154.64,0.0,0.99892,0.0,0.08547]
[1778975755568,58.84,78154.64,0.0,0.99892,0.0,0.08547]
[1778975755639,58.84,78154.64,0.0,0.99892,0.0,0.08547]
[1778975755809,58.84,78154.64,0.0,0.99892,0.0,0.08547]
[1778975755910,58.84,78154.64,0.0,0.99892,0.0,0.08547]
[1778975764089,58.84,78154.61,0.0,0.99892,0.0,0.08548]
[1778975769124,58.84,78154.46,0.0,0.99892,0.0,0.08551]
[1778975770860,58.84,78154.46,0.0,0.99892,0.0,0.08551]
[1778975770923,58.84,78154.46,0.0,0.99892,0.0,0.08551]
[1778975771059,58.84,78154.46,0.0,0.99892,0.0,0.08551]
[1778975771138,58.84,78154.5,0.0,0.99892,0.0,0.0855]
[1778975776173,58.84,78154.5,0.0,0.99892,0.0,0.0855]
[1778975781211,58.84,78154.46,0.0,0.99892,0.0,0.08551]
[1778975785563,58.84,78154.46,0.0,0.99892,0.0,0.08551]
[1778975785569,58.84,78154.46,0.0,0.99892,0.0,0.08551]
[1778975785809,58.84,78154.46,0.0,0.99892,0.0,0.08551]
[1778975785904,58.84,78154.46,0.0,0.99892,0.0,0.08551]
[1778975791281,58.84,78154.46,0.0,0.99893,0.0,0.0846]
[1778975796316,58.84,78154.65,0.0,0.99893,0.0,0.08456]
[1778975797797,58.84,78154.68,0.0,0.99893,0.0,0.08455]
[1778975797810,58.84,78154.68,0.0,0.99893,0.0,0.08455]
[1778975797906,58.84,78154.68,0.0,0.99893,0.0,0.08455]
[1778975798059,58.84,78154.68,0.0,0.99893,0.0,0.08455]
[1778975798330,58.84,78154.99,0.0,0.99894,0.0,0.0845]
[1778975803365,58.84,78155.1,0.0,0.99894,0.0,0.08448]
[1778975808400,58.84,78155.04,0.0,0.99894,0.0,0.08449]
[1778975813436,58.84,78154.89,0.0,0.99894,0.0,0.08452]
[1778975818470,58.84,78155.24,0.0,0.99894,0.0,0.08445]
[1778975819932,58.84,78155.24,0.0,0.99894,0.0,0.08445]
[1778975820065,58.84,78155.24,0.0,0.99894,0.0,0.08445]
[1778975820085,58.84,78155.21,0.0,0.99894,0.0,0.08446]
[1778975820560,58.84,78155.21,0.0,0.99894,0.0,0.08446]
[1778975826528,58.84,78156.19,0.0,0.99894,0.0,0.08428]
[1778975832655,58.84,78156.27,0.0,0.99894,0.0,0.08426]
[1778975832768,58.84,78156.27,0.0,0.99894,0.0,0.08426]
[1778975832810,58.84,78156.27,0.0,0.99894,0.0,0.08426]
[1778975832910,58.84,78156.23,0.0,0.99894,0.0,0.08427]
[1778975838612,58.84,78156.16,0.0,0.99894,0.0,0.08428]
[1778975841133,58.84,78156.16,0.0,0.99894,0.0,0.08428]
[1778975841311,58.84,78156.16,0.0,0.99894,0.0,0.08428]
[1778975841353,58.84,78156.23,0.0,0.99894,0.0,0.08427]
[1778975841466,58.84,78156.23,0.0,0.99894,0.0,0.08427]
[1778975841561,58.84,78156.23,0.0,0.99894,0.0,0.08427]
[1778975846669,58.84,78156.91,0.0,0.99894,0.0,0.08414]
[1778975851704,58.84,78156.83,0.0,0.99895,0.0,0.08326]
[1778975852781,58.84,78156.83,0.0,0.99895,0.0,0.08326]
[1778975852810,58.84,78156.83,0.0,0.99895,0.0,0.08326]
[1778975852876,58.84,78156.75,0.0,0.99895,0.0,0.08327]
[1778975858753,58.84,78156.82,0.0,0.99895,0.0,0.08326]
[1778975865762,58.84,78156.6,0.0,0.99895,0.0,0.0833]
[1778975865813,58.84,78156.6,0.0,0.99895,0.0,0.0833]
[1778975878893,58.84,78157.41,0.0,0.99895,0.0,0.08315]
[1778975881967,58.84,78157.41,0.0,0.99895,0.0,0.08315]
[1778975882063,58.84,78157.41,0.0,0.99895,0.0,0.08315]
[1778975882162,58.84,78157.41,0.0,0.99895,0.0,0.08315]
[1778975882607,58.84,78157.41,0.0,0.99895,0.0,0.08315]
[1778975882812,58.84,78157.41,0.0,0.99895,0.0,0.08315]
[1778975893998,58.84,78157.38,0.0,0.99895,0.0,0.08315]
[1778975895007,58.84,78152.68,0.0,0.99894,0.0,0.08402]
[1778975896013,58.84,78150.52,0.0,0.99894,0.0,0.08442]
[1778975897196,58.84,78150.52,0.0,0.99894,0.0,0.08442]
[1778975897314,58.84,78150.52,0.0,0.99894,0.0,0.08442]
[1778975897413,58.84,78150.37,0.0,0.99893,0.0,0.08444]
[1778975897843,58.84,78150.37,0.0,0.99893,0.0,0.08444]
[1778975898065,58.84,78150.37,0.0,0.99893,0.0,0.08444]
[1778975906082,58.84,78150.02,0.0,0.99893,0.0,0.08451]
[1778975912126,58.84,78149.99,0.0,0.99895,0.0,0.08361]
[1778975914140,58.84,78147.88,0.0,0.99894,0.0,0.084]
[1778975920182,58.84,78147.38,0.0,0.99894,0.0,0.08409]
[1778975920969,58.84,78147.38,0.0,0.99894,0.0,0.08409]
[1778975921064,58.84,78147.38,0.0,0.99894,0.0,0.08409]
[1778975921189,58.84,78145.86,0.0,0.99893,0.0,0.08437]
[1778975921650,58.84,78145.86,0.0,0.99893,0.0,0.08437]
[1778975921813,58.84,78145.86,0.0,0.99893,0.0,0.08437]
[1778975922196,58.84,78144.28,0.0,0.99893,0.0,0.08466]
[1778975925217,58.84,78142.51,0.0,0.99893,0.0,0.08499]
[1778975928239,58.84,78141.22,0.0,0.99892,0.0,0.08523]
[1778975928528,58.84,78141.22,0.0,0.99892,0.0,0.08523]
[1778975928566,58.84,78141.22,0.0,0.99892,0.0,0.08523]
[1778975930109,58.84,78142.07,0.0,0.99892,0.0,0.08507]
[1778975930313,58.84,78142.07,0.0,0.99892,0.0,0.08507]
[1778975930412,58.84,78143.28,0.0,0.99893,0.0,0.08485]
[1778975932267,58.84,78146.32,0.0,0.99894,0.0,0.08428]
[1778975934122,58.84,78147.05,0.0,0.99894,0.0,0.08415]
[1778975934316,58.84,78147.05,0.0,0.99894,0.0,0.08415]
[1778975942337,58.84,78146.66,0.0,0.99894,0.0,0.08422]
[1778975947372,58.84,78146.72,0.0,0.99894,0.0,0.08421]
[1778975952407,58.84,78146.1,0.0,0.99894,0.0,0.08433]
[1778975955003,58.84,78146.19,0.0,0.99894,0.0,0.08431]
[1778975955061,58.84,78146.19,0.0,0.99894,0.0,0.08431]
[1778975955428,58.84,78146.06,0.0,0.99894,0.0,0.08433]
[1778975955590,58.84,78146.06,0.0,0.99894,0.0,0.08433]
[1778975955809,58.84,78146.06,0.0,0.99894,0.0,0.08433]
[1778975961470,58.84,78146.02,0.0,0.99893,0.0,0.08434]
[1778975964474,58.84,78144.92,0.0,0.99893,0.0,0.08454]
[1778975964492,58.84,78145.02,0.0,0.99893,0.0,0.08453]
[1778975964567,58.84,78145.02,0.0,0.99893,0.0,0.08453]
[1778975965367,58.84,78145.02,0.0,0.99893,0.0,0.08453]
[1778975965499,58.84,78144.91,0.0,0.99893,0.0,0.08455]
[1778975965562,58.84,78144.91,0.0,0.99893,0.0,0.08455]
[1778975971542,58.84,78145.12,0.0,0.99894,0.0,0.0836]
[1778975973556,58.84,78143.09,0.0,0.99894,0.0,0.08397]
[1778975974768,58.84,78143.09,0.0,0.99894,0.0,0.08397]
[1778975974813,58.84,78143.09,0.0,0.99894,0.0,0.08397]
[1778975974914,58.84,78142.05,0.0,0.99894,0.0,0.08416]
[1778975975578,58.84,78142.05,0.0,0.99894,0.0,0.08416]
[1778975975813,58.84,78142.05,0.0,0.99894,0.0,0.08416]
[1778975981955,58.84,78142.14,0.0,0.99894,0.0,0.08415]
[1778975982061,58.84,78142.14,0.0,0.99894,0.0,0.08415]
[1778975982393,58.84,78142.14,0.0,0.99894,0.0,0.08415]
[1778975982539,58.84,78142.16,0.0,0.99894,0.0,0.08414]
[1778975982568,58.84,78142.16,0.0,0.99894,0.0,0.08414]
[1778975983626,58.84,78138.22,0.0,0.99893,0.0,0.08488]
[1778975984633,58.84,78136.58,0.0,0.99892,0.0,0.08518]
[1778975989669,58.84,78136.45,0.0,0.99892,0.0,0.08521]
[1778975991682,58.84,78120.56,0.0,0.99888,0.0,0.08823]
[1778975992689,58.84,78115.94,0.0,0.99887,0.0,0.08912]
[1778975994338,58.84,78115.94,0.0,0.99887,0.0,0.08912]
[1778975994463,58.84,78117.87,0.0,0.99887,0.0,0.08875]
[1778975994918,58.84,78117.87,0.0,0.99887,0.0,0.08875]
[1778975995357,58.84,78117.87,0.0,0.99887,0.0,0.08875]
[1778975995406,58.84,78118.74,0.0,0.99887,0.0,0.08858]
[1778975995564,58.84,78118.74,0.0,0.99887,0.0,0.08858]
[1778975995710,58.84,78118.66,0.0,0.99887,0.0,0.08859]
[1778976001761,58.84,78119.08,0.0,0.99888,0.0,0.08851]
[1778976003998,58.84,78118.71,0.0,0.99887,0.0,0.08858]
[1778976004062,58.84,78118.71,0.0,0.99887,0.0,0.08858]
[1778976004146,58.84,78118.7,0.0,0.99887,0.0,0.08858]
[1778976004855,58.84,78118.7,0.0,0.99887,0.0,0.08858]
[1778976005062,58.84,78118.7,0.0,0.99887,0.0,0.08858]
[1778976005787,58.84,78121.36,0.0,0.99888,0.0,0.08807]
[1778976006794,58.84,78123.88,0.0,0.99889,0.0,0.08759]
[1778976007801,58.84,78135.19,0.0,0.99892,0.0,0.08544]
[1778976008808,58.84,78135.22,0.0,0.99892,0.0,0.08544]
[1778976009589,58.84,78135.22,0.0,0.99892,0.0,0.08544]
[1778976009811,58.84,78135.22,0.0,0.99892,0.0,0.08544]
[1778976009815,58.84,78135.26,0.0,0.99892,0.0,0.08543]
[1778976010682,58.84,78135.26,0.0,0.99892,0.0,0.08543]
[1778976010811,58.84,78135.26,0.0,0.99892,0.0,0.08543]
[1778976010822,58.84,78134.11,0.0,0.99892,0.0,0.08564]
[1778976011829,58.84,78135.84,0.0,0.99892,0.0,0.08532]
[1778976012836,58.84,78138.1,0.0,0.99893,0.0,0.0849]
[1778976014508,58.84,78138.1,0.0,0.99893,0.0,0.0849]
[1778976014566,58.84,78138.1,0.0,0.99893,0.0,0.0849]
[1778976013843,58.84,78139.25,0.0,0.99893,0.0,0.08468]
[1778976015202,58.84,78139.25,0.0,0.99893,0.0,0.08468]
[1778976015315,58.84,78139.25,0.0,0.99893,0.0,0.08468]
[1778976015414,58.84,78139.22,0.0,0.99893,0.0,0.08469]
[1778976019885,58.84,78140.58,0.0,0.99893,0.0,0.08444]
[1778976021899,58.84,78142.33,0.0,0.99894,0.0,0.08411]
[1778976023403,58.84,78142.33,0.0,0.99894,0.0,0.08411]
[1778976023561,58.84,78142.33,0.0,0.99894,0.0,0.08411]
[1778976023557,58.84,78142.44,0.0,0.99894,0.0,0.08409]
[1778976023662,58.84,78142.44,0.0,0.99894,0.0,0.08409]
[1778976025515,58.84,78142.44,0.0,0.99894,0.0,0.08409]
[1778976025563,58.84,78142.44,0.0,0.99894,0.0,0.08409]
[1778976024920,58.84,78146.09,0.0,0.99895,0.0,0.08342]
[1778976025927,58.84,78148.23,0.0,0.99895,0.0,0.08303]
[1778976031789,58.84,78148.27,0.0,0.99895,0.0,0.08302]
[1778976031814,58.84,78148.27,0.0,0.99895,0.0,0.08302]
[1778976031832,58.84,78148.27,0.0,0.99896,0.0,0.08212]
[1778976037003,58.84,78148.59,0.0,0.99896,0.0,0.08207]
[1778976037058,58.84,78148.59,0.0,0.99896,0.0,0.08207]
[1778976037105,58.84,78148.59,0.0,0.99896,0.0,0.08207]
[1778976040025,58.84,78151.8,0.0,0.99897,0.0,0.08149]
[1778976041034,58.84,78152.93,0.0,0.99897,0.0,0.08128]
[1778976042041,58.84,78151.9,0.0,0.99897,0.0,0.08147]
[1778976042766,58.84,78151.9,0.0,0.99897,0.0,0.08147]
[1778976042812,58.84,78151.9,0.0,0.99897,0.0,0.08147]
[1778976049092,58.84,78152.51,0.0,0.99897,0.0,0.08136]
[1778976055134,58.84,78152.31,0.0,0.99897,0.0,0.0814]
[1778976057483,58.84,78152.47,0.0,0.99897,0.0,0.08137]
[1778976057561,58.84,78152.47,0.0,0.99897,0.0,0.08137]
[1778976057569,58.84,78152.62,0.0,0.99897,0.0,0.08134]
[1778976058609,58.84,78152.62,0.0,0.99897,0.0,0.08134]
[1778976058813,58.84,78152.47,0.0,0.99897,0.0,0.08137]
[1778976061176,58.84,78158.7,0.0,0.99899,0.0,0.08025]
[1778976062274,58.84,78158.7,0.0,0.99899,0.0,0.08025]
[1778976062310,58.84,78158.7,0.0,0.99899,0.0,0.08025]
[1778976062410,58.84,78162.71,0.0,0.999,0.0,0.07955]
[1778976063638,58.84,78162.65,0.0,0.999,0.0,0.07956]
[1778976063812,58.84,78162.65,0.0,0.999,0.0,0.07956]
[1778976064197,58.84,78165.59,0.0,0.99901,0.0,0.07904]
[1778976065204,58.84,78171.01,0.0,0.99902,0.0,0.0781]
[1778976066774,58.84,78171.57,0.0,0.99902,0.0,0.078]
[1778976066810,58.84,78171.57,0.0,0.99902,0.0,0.078]
[1778976067218,58.84,78173.28,0.0,0.99902,0.0,0.0777]
[1778976068765,58.84,78174.15,0.0,0.99903,0.0,0.07755]
[1778976068814,58.84,78174.15,0.0,0.99903,0.0,0.07755]
[1778976070239,58.84,78178.03,0.0,0.99904,0.0,0.07689]
[1778976071236,58.84,78178.03,0.0,0.99904,0.0,0.07689]
[1778976071310,58.84,78178.03,0.0,0.99904,0.0,0.07689]
[1778976071390,58.84,78180.88,0.0,0.99904,0.0,0.0764]
[1778976073207,58.84,78181.52,0.0,0.99904,0.0,0.0763]
[1778976073310,58.84,78181.52,0.0,0.99904,0.0,0.0763]
[1778976073412,58.84,78184.02,0.0,0.99905,0.0,0.07587]
[1778976075274,58.84,78185.35,0.0,0.99905,0.0,0.07565]
[1778976080309,58.84,78187.89,0.0,0.99906,0.0,0.07522]
[1778976081164,58.84,78187.89,0.0,0.99906,0.0,0.07522]
[1778976081309,58.84,78187.89,0.0,0.99906,0.0,0.07522]
[1778976081404,58.84,78187.89,0.0,0.99906,0.0,0.07522]
[1778976082838,58.84,78187.98,0.0,0.99906,0.0,0.07521]
[1778976083068,58.84,78187.98,0.0,0.99906,0.0,0.07521]
[1778976086631,58.84,78187.85,0.0,0.99906,0.0,0.07523]
[1778976086808,58.84,78188.43,0.0,0.99906,0.0,0.07513]
[1778976087358,58.84,78178.16,0.0,0.99904,0.0,0.07687]
[1778976088078,58.84,78178.16,0.0,0.99904,0.0,0.07687]
[1778976088312,58.84,78178.16,0.0,0.99904,0.0,0.07687]
[1778976088365,58.84,78178.32,0.0,0.99904,0.0,0.07684]
[1778976090379,58.84,78179.31,0.0,0.99904,0.0,0.07667]
[1778976091386,58.84,78179.03,0.0,0.99905,0.0,0.07588]
[1778976092393,58.84,78180.32,0.0,0.99905,0.0,0.07566]
[1778976095416,58.84,78181.77,0.0,0.99905,0.0,0.07541]
[1778976097583,58.84,78181.83,0.0,0.99905,0.0,0.0754]
[1778976097813,58.84,78181.8,0.0,0.99905,0.0,0.07541]
[1778976105485,58.84,78181.34,0.0,0.99905,0.0,0.07549]
[1778976107062,58.84,78181.21,0.0,0.99905,0.0,0.07551]
[1778976107499,58.84,78181.82,0.0,0.99905,0.0,0.07541]
[1778976108861,58.84,78181.82,0.0,0.99905,0.0,0.07541]
[1778976109062,58.84,78181.82,0.0,0.99905,0.0,0.07541]
[1778976111061,58.84,78181.76,0.0,0.99905,0.0,0.07542]
[1778976111527,58.84,78181.42,0.0,0.99905,0.0,0.07547]
[1778976117569,58.84,78181.19,0.0,0.99905,0.0,0.07551]
[1778976122629,58.84,78181.16,0.0,0.99905,0.0,0.07552]
[1778976122920,58.84,78181.28,0.0,0.99905,0.0,0.0755]
[1778976123066,58.84,78181.28,0.0,0.99905,0.0,0.0755]
[1778976128648,58.84,78181.5,0.0,0.99905,0.0,0.07546]
[1778976129187,58.84,78181.5,0.0,0.99905,0.0,0.07546]
[1778976134338,58.84,78181.33,0.0,0.99905,0.0,0.07549]
[1778976139725,58.84,78181.19,0.0,0.99905,0.0,0.07551]
[1778976143600,58.84,78180.93,0.0,0.99905,0.0,0.07556]
[1778976143613,58.84,78181.05,0.0,0.99905,0.0,0.07554]
[1778976143817,58.84,78181.05,0.0,0.99905,0.0,0.07554]
[1778976151808,58.84,78181.2,0.0,0.99905,0.0,0.07551]
[1778976152064,58.84,78181.2,0.0,0.99905,0.0,0.07551]
[1778976152090,58.84,78181.2,0.0,0.99906,0.0,0.07468]
[1778976159865,58.84,78181.22,0.0,0.99906,0.0,0.07467]
[1778976163838,58.84,78181.43,0.0,0.99906,0.0,0.07464]
[1778976164068,58.84,78181.43,0.0,0.99906,0.0,0.07464]
[1778976164101,58.84,78181.4,0.0,0.99906,0.0,0.07464]
[1778976169935,58.84,78180.88,0.0,0.99906,0.0,0.07473]
[1778976173246,58.84,78180.98,0.0,0.99906,0.0,0.07471]
[1778976173314,58.84,78180.98,0.0,0.99906,0.0,0.07471]
[1778976184034,58.84,78181.03,0.0,0.99906,0.0,0.07471]
[1778976186820,58.84,78181.07,0.0,0.99906,0.0,0.0747]
[1778976186916,58.84,78181.07,0.0,0.99906,0.0,0.0747]
[1778976187066,58.84,78181.07,0.0,0.99906,0.0,0.0747]
[1778976187160,58.84,78181.09,0.0,0.99906,0.0,0.0747]
[1778976197125,58.84,78180.75,0.0,0.99906,0.0,0.07475]
[1778976198666,58.84,78180.75,0.0,0.99906,0.0,0.07475]
[1778976198812,58.84,78180.61,0.0,0.99906,0.0,0.07478]
[1778976200362,58.84,78180.61,0.0,0.99906,0.0,0.07478]
[1778976200562,58.84,78180.61,0.0,0.99906,0.0,0.07478]
[1778976200607,58.84,78180.61,0.0,0.99906,0.0,0.07478]
[1778976206188,58.84,78179.58,0.0,0.99906,0.0,0.07495]
[1778976212587,58.84,78180.15,0.0,0.99906,0.0,0.07485]
[1778976212753,58.84,78188.97,0.0,0.99909,0.0,0.07258]
[1778976212810,58.84,78188.97,0.0,0.99909,0.0,0.07258]
[1778976213237,58.84,78193.56,0.0,0.9991,0.0,0.07183]
[1778976218272,58.84,78193.67,0.0,0.9991,0.0,0.07182]
[1778976219807,58.84,78193.67,0.0,0.9991,0.0,0.07182]
[1778976220061,58.84,78193.67,0.0,0.9991,0.0,0.07182]
[1778976220286,58.84,78193.63,0.0,0.9991,0.0,0.07182]
[1778976225321,58.84,78193.95,0.0,0.9991,0.0,0.07177]
[1778976228230,58.84,78193.74,0.0,0.9991,0.0,0.0718]
[1778976228310,58.84,78193.74,0.0,0.9991,0.0,0.0718]
[1778976239419,58.84,78193.83,0.0,0.9991,0.0,0.07179]
[1778976240813,58.84,78193.83,0.0,0.9991,0.0,0.07179]
[1778976241034,58.84,78193.76,0.0,0.9991,0.0,0.0718]
[1778976241060,58.84,78193.76,0.0,0.9991,0.0,0.0718]
[1778976241433,58.84,78193.89,0.0,0.9991,0.0,0.07178]
[1778976246471,58.84,78193.87,0.0,0.9991,0.0,0.07178]
[1778976252513,58.84,78195.09,0.0,0.9991,0.0,0.07159]
[1778976257186,58.84,78195.23,0.0,0.9991,0.0,0.07156]
[1778976257310,58.84,78195.23,0.0,0.9991,0.0,0.07156]
[1778976258138,58.84,78195.23,0.0,0.9991,0.0,0.07156]
[1778976258311,58.84,78195.23,0.0,0.9991,0.0,0.07156]
[1778976258399,58.84,78195.23,0.0,0.9991,0.0,0.07156]
[1778976262788,58.84,78196.0,0.0,0.99911,0.0,0.07144]
[1778976262811,58.84,78196.0,0.0,0.99911,0.0,0.07144]
[1778976262583,58.84,78197.6,0.0,0.99911,0.0,0.07119]
[1778976268625,58.84,78199.76,0.0,0.99911,0.0,0.07084]
[1778976270795,58.84,78200.53,0.0,0.99912,0.0,0.07072]
[1778976270810,58.84,78200.53,0.0,0.99912,0.0,0.07072]
[1778976271646,58.84,78200.79,0.0,0.99913,0.0,0.06988]
[1778976272053,58.84,78200.79,0.0,0.99913,0.0,0.06988]
[1778976272063,58.84,78200.79,0.0,0.99913,0.0,0.06988]
[1778976272653,58.84,78200.82,0.0,0.99913,0.0,0.06988]
[1778976277688,58.84,78201.03,0.0,0.99913,0.0,0.06985]
[1778976280709,58.84,78199.26,0.0,0.99912,0.0,0.07013]
[1778976285935,58.84,78199.23,0.0,0.99912,0.0,0.07013]
[1778976286060,58.84,78199.23,0.0,0.99912,0.0,0.07013]
[1778976291786,58.84,78199.32,0.0,0.99912,0.0,0.07012]
[1778976300114,58.84,78199.32,0.0,0.99912,0.0,0.07012]
[1778976300311,58.84,78199.32,0.0,0.99912,0.0,0.07012]
[1778976301859,58.84,78200.92,0.0,0.99913,0.0,0.06986]
[1778976302867,58.84,78210.03,0.0,0.99915,0.0,0.06844]
[1778976304188,58.84,78210.46,0.0,0.99915,0.0,0.06838]
[1778976304310,58.84,78210.46,0.0,0.99915,0.0,0.06838]
[1778976304880,58.84,78210.5,0.0,0.99915,0.0,0.06837]
[1778976306305,58.84,78210.56,0.0,0.99915,0.0,0.06836]
[1778976306562,58.84,78210.56,0.0,0.99915,0.0,0.06836]
[1778976311933,58.84,78211.19,0.0,0.99915,0.0,0.06827]
[1778976315011,58.84,78211.27,0.0,0.99915,0.0,0.06825]
[1778976315067,58.84,78211.27,0.0,0.99915,0.0,0.06825]
[1778976317658,58.84,78211.41,0.0,0.99915,0.0,0.06823]
[1778976317811,58.84,78211.41,0.0,0.99915,0.0,0.06823]
[1778976317880,58.84,78211.12,0.0,0.99915,0.0,0.06828]
[1778976323010,58.84,78211.29,0.0,0.99915,0.0,0.06825]
[1778976326845,58.84,78208.15,0.0,0.99914,0.0,0.06874]
[1778976327566,58.84,78208.15,0.0,0.99914,0.0,0.06874]
[1778976327665,58.84,78204.34,0.0,0.99913,0.0,0.06933]
[1778976329145,58.84,78204.24,0.0,0.99913,0.0,0.06934]
[1778976329164,58.84,78204.24,0.0,0.99913,0.0,0.06934]
[1778976329246,58.84,78203.62,0.0,0.99913,0.0,0.06944]
[1778976330059,58.84,78198.36,0.0,0.99912,0.0,0.07027]
[1778976331066,58.84,78197.54,0.0,0.99913,0.0,0.0696]
[1778976332151,58.84,78197.54,0.0,0.99913,0.0,0.0696]
[1778976332220,58.84,78197.54,0.0,0.99913,0.0,0.0696]
[1778976335102,58.84,78189.87,0.0,0.99911,0.0,0.07082]
[1778976336108,58.84,78188.26,0.0,0.99911,0.0,0.07107]
[1778976337759,58.84,78188.26,0.0,0.99911,0.0,0.07107]
[1778976337810,58.84,78188.26,0.0,0.99911,0.0,0.07107]
[1778976337815,58.84,78187.14,0.0,0.99911,0.0,0.07125]
[1778976339878,58.84,78186.59,0.0,0.99911,0.0,0.07134]
[1778976340060,58.84,78186.85,0.0,0.99911,0.0,0.0713]
[1778976346179,58.84,78186.91,0.0,0.99911,0.0,0.07129]
[1778976349201,58.84,78191.81,0.0,0.99912,0.0,0.07051]
[1778976350932,58.84,78191.81,0.0,0.99912,0.0,0.07051]
[1778976350207,58.84,78193.22,0.0,0.99912,0.0,0.07029]
[1778976351069,58.84,78193.22,0.0,0.99912,0.0,0.07029]
[1778976351214,58.84,78193.81,0.0,0.99912,0.0,0.07019]
[1778976352507,58.84,78193.81,0.0,0.99912,0.0,0.07019]
[1778976352561,58.84,78193.81,0.0,0.99912,0.0,0.07019]
[1778976354235,58.84,78191.58,0.0,0.99912,0.0,0.07055]
[1778976359270,58.84,78190.05,0.0,0.99911,0.0,0.07079]
[1778976360892,58.84,78190.05,0.0,0.99911,0.0,0.07079]
[1778976361065,58.84,78189.87,0.0,0.99911,0.0,0.07082]
[1778976361101,58.84,78189.87,0.0,0.99911,0.0,0.07082]
[1778976361967,58.84,78189.87,0.0,0.99911,0.0,0.07082]
[1778976362061,58.84,78189.87,0.0,0.99911,0.0,0.07082]
[1778976369341,58.84,78189.71,0.0,0.99911,0.0,0.07084]
[1778976374376,58.84,78189.82,0.0,0.99911,0.0,0.07083]
[1778976379411,58.84,78189.7,0.0,0.99911,0.0,0.07084]
[1778976380268,58.84,78189.7,0.0,0.99911,0.0,0.07084]
[1778976380313,58.84,78189.7,0.0,0.99911,0.0,0.07084]
[1778976380418,58.84,78189.56,0.0,0.99911,0.0,0.07087]
[1778976381530,58.84,78189.56,0.0,0.99911,0.0,0.07087]
[1778976381564,58.84,78189.56,0.0,0.99911,0.0,0.07087]
[1778976386460,58.84,78185.55,0.0,0.9991,0.0,0.07151]
[1778976387467,58.84,78183.27,0.0,0.9991,0.0,0.07188]
[1778976388647,58.84,78183.27,0.0,0.9991,0.0,0.07188]
[1778976388811,58.84,78183.27,0.0,0.9991,0.0,0.07188]
[1778976388858,58.84,78182.63,0.0,0.9991,0.0,0.07198]
[1778976389412,58.84,78182.63,0.0,0.9991,0.0,0.07198]
[1778976389573,58.84,78182.63,0.0,0.9991,0.0,0.07198]
[1778976391495,58.84,78182.4,0.0,0.99911,0.0,0.07121]
[1778976396530,58.84,78182.43,0.0,0.99911,0.0,0.0712]
[1778976401402,58.84,78181.26,0.0,0.9991,0.0,0.07139]
[1778976401566,58.84,78181.26,0.0,0.9991,0.0,0.07139]
[1778976401579,58.84,78181.26,0.0,0.9991,0.0,0.07139]
[1778976405323,58.84,78181.04,0.0,0.9991,0.0,0.07143]
[1778976405562,58.84,78181.04,0.0,0.9991,0.0,0.07143]
[1778976411640,58.84,78180.66,0.0,0.9991,0.0,0.07149]
[1778976416335,58.84,78181.15,0.0,0.9991,0.0,0.07141]
[1778976416449,58.84,78181.15,0.0,0.9991,0.0,0.07141]
[1778976416562,58.84,78181.15,0.0,0.9991,0.0,0.07141]
[1778976416676,58.84,78180.69,0.0,0.9991,0.0,0.07148]
[1778976421718,58.84,78181.55,0.0,0.9991,0.0,0.07134]
[1778976422706,58.84,78181.55,0.0,0.9991,0.0,0.07134]
[1778976422810,58.84,78181.55,0.0,0.9991,0.0,0.07134]
[1778976422909,58.84,78184.32,0.0,0.99911,0.0,0.0709]
[1778976423456,58.84,78184.32,0.0,0.99911,0.0,0.0709]
[1778976423564,58.84,78184.32,0.0,0.99911,0.0,0.0709]
[1778976423725,58.84,78186.32,0.0,0.99912,0.0,0.07058]
[1778976428760,58.84,78185.7,0.0,0.99911,0.0,0.07068]
[1778976433796,58.84,78185.83,0.0,0.99911,0.0,0.07066]
[1778976437757,58.84,78185.83,0.0,0.99911,0.0,0.07066]
[1778976437812,58.84,78185.83,0.0,0.99911,0.0,0.07066]
[1778976437824,58.84,78186.19,0.0,0.99911,0.0,0.0706]
[1778976438672,58.84,78186.19,0.0,0.99911,0.0,0.0706]
[1778976438811,58.84,78186.19,0.0,0.99911,0.0,0.0706]
[1778976444873,58.84,78185.72,0.0,0.99911,0.0,0.07068]
[1778976450915,58.84,78184.64,0.0,0.99911,0.0,0.07085]
[1778976452930,58.84,78184.91,0.0,0.99912,0.0,0.07001]
[1778976457535,58.84,78184.43,0.0,0.99912,0.0,0.07008]
[1778976457562,58.84,78184.43,0.0,0.99912,0.0,0.07008]
[1778976457966,58.84,78184.32,0.0,0.99912,0.0,0.0701]
[1778976458479,58.84,78184.32,0.0,0.99912,0.0,0.0701]
[1778976458568,58.84,78184.32,0.0,0.99912,0.0,0.0701]
[1778976464010,58.84,78185.07,0.0,0.99912,0.0,0.06998]
[1778976465154,58.84,78185.24,0.0,0.99912,0.0,0.06996]
[1778976465311,58.84,78185.24,0.0,0.99912,0.0,0.06996]
[1778976465409,58.84,78185.24,0.0,0.99912,0.0,0.06996]
[1778976466091,58.84,78185.24,0.0,0.99912,0.0,0.06996]
[1778976466316,58.84,78185.24,0.0,0.99912,0.0,0.06996]
[1778976472064,58.84,78184.86,0.0,0.99912,0.0,0.07002]
[1778976476207,58.84,78184.33,0.0,0.99912,0.0,0.0701]
[1778976476312,58.84,78184.33,0.0,0.99912,0.0,0.0701]
[1778976477018,58.84,78184.33,0.0,0.99912,0.0,0.0701]
[1778976477060,58.84,78184.33,0.0,0.99912,0.0,0.0701]
[1778976482134,58.84,78185.17,0.0,0.99912,0.0,0.06997]
[1778976483776,58.84,78185.17,0.0,0.99912,0.0,0.06997]
[1778976483813,58.84,78185.17,0.0,0.99912,0.0,0.06997]
[1778976483877,58.84,78186.63,0.0,0.99913,0.0,0.06974]
[1778976484635,58.84,78186.63,0.0,0.99913,0.0,0.06974]
[1778976484814,58.84,78186.63,0.0,0.99913,0.0,0.06974]
[1778976490195,58.84,78186.53,0.0,0.99913,0.0,0.06975]
[1778976498006,58.84,78186.53,0.0,0.99913,0.0,0.06975]
[1778976498059,58.84,78186.53,0.0,0.99913,0.0,0.06975]
[1778976498480,58.84,78186.69,0.0,0.99913,0.0,0.06973]
[1778976498568,58.84,78186.69,0.0,0.99913,0.0,0.06973]
[1778976498577,58.84,78186.76,0.0,0.99913,0.0,0.06972]
[1778976504293,58.84,78187.55,0.0,0.99913,0.0,0.06959]
[1778976507954,58.84,78187.57,0.0,0.99913,0.0,0.06959]
[1778976508061,58.84,78187.57,0.0,0.99913,0.0,0.06959]
[1778976508055,58.84,78186.87,0.0,0.99913,0.0,0.0697]
[1778976509073,58.84,78186.87,0.0,0.99913,0.0,0.0697]
[1778976508321,58.84,78186.35,0.0,0.99913,0.0,0.06978]
[1778976509314,58.84,78186.35,0.0,0.99913,0.0,0.06978]
[1778976511342,58.84,78186.59,0.0,0.99914,0.0,0.06895]
[1778976516377,58.84,78186.54,0.0,0.99914,0.0,0.06896]
[1778976521412,58.84,78186.41,0.0,0.99913,0.0,0.06898]
[1778976522390,58.84,78186.41,0.0,0.99913,0.0,0.06898]
[1778976522571,58.84,78186.41,0.0,0.99913,0.0,0.06898]
[1778976524236,58.84,78186.6,0.0,0.99914,0.0,0.06895]
[1778976524308,58.84,78186.6,0.0,0.99914,0.0,0.06895]
[1778976524341,58.84,78186.6,0.0,0.99914,0.0,0.06895]
[1778976536323,58.84,78186.55,0.0,0.99914,0.0,0.06896]
[1778976536561,58.84,78186.55,0.0,0.99914,0.0,0.06896]
[1778976542561,58.84,78186.48,0.0,0.99914,0.0,0.06897]
[1778976549968,58.84,78186.48,0.0,0.99914,0.0,0.06897]
[1778976550064,58.84,78186.48,0.0,0.99914,0.0,0.06897]
[1778976550123,58.84,78186.86,0.0,0.99914,0.0,0.06891]
[1778976551273,58.84,78186.73,0.0,0.99914,0.0,0.06893]
[1778976551311,58.84,78186.73,0.0,0.99914,0.0,0.06893]
[1778976556659,58.84,78186.91,0.0,0.99914,0.0,0.0689]
[1778976558514,58.84,78187.42,0.0,0.99914,0.0,0.06882]
[1778976558567,58.84,78187.42,0.0,0.99914,0.0,0.06882]
[1778976558674,58.84,78187.27,0.0,0.99914,0.0,0.06885]
[1778976559978,58.84,78187.27,0.0,0.99914,0.0,0.06885]
[1778976560064,58.84,78187.27,0.0,0.99914,0.0,0.06885]
[1778976565877,58.84,78186.92,0.0,0.99914,0.0,0.0689]
[1778976566065,58.84,78186.92,0.0,0.99914,0.0,0.0689]
[1778976566079,58.84,78187.4,0.0,0.99914,0.0,0.06883]
[1778976567033,58.84,78187.4,0.0,0.99914,0.0,0.06883]
[1778976567062,58.84,78187.4,0.0,0.99914,0.0,0.06883]
[1778976575794,58.84,78186.8,0.0,0.99915,0.0,0.06814]
[1778976578824,58.84,78186.62,0.0,0.99915,0.0,0.06816]
[1778976579060,58.84,78186.62,0.0,0.99915,0.0,0.06816]
[1778976579063,58.84,78195.53,0.0,0.99916,0.0,0.0668]
[1778976579815,58.84,78195.53,0.0,0.99916,0.0,0.0668]
[1778976580059,58.84,78195.53,0.0,0.99916,0.0,0.0668]
[1778976580083,58.84,78200.25,0.0,0.99917,0.0,0.06609]
[1778976580829,58.84,78198.93,0.0,0.99917,0.0,0.06628]
[1778976582843,58.84,78197.95,0.0,0.99917,0.0,0.06643]
[1778976586516,58.84,78197.92,0.0,0.99917,0.0,0.06644]
[1778976586563,58.84,78197.92,0.0,0.99917,0.0,0.06644]
[1778976586871,58.84,78197.15,0.0,0.99917,0.0,0.06655]
[1778976588193,58.84,78197.06,0.0,0.99917,0.0,0.06657]
[1778976588311,58.84,78197.06,0.0,0.99917,0.0,0.06657]
[1778976593822,58.84,78197.06,0.0,0.99917,0.0,0.06657]
[1778976594063,58.84,78197.06,0.0,0.99917,0.0,0.06657]
[1778976594126,58.84,78205.99,0.0,0.99919,0.0,0.06523]
[1778976594927,58.84,78208.24,0.0,0.99919,0.0,0.06489]
[1778976596026,58.84,78208.24,0.0,0.99919,0.0,0.06489]
[1778976596060,58.84,78208.24,0.0,0.99919,0.0,0.06489]
[1778976597948,58.84,78205.49,0.0,0.99918,0.0,0.0653]
[1778976598955,58.84,78200.76,0.0,0.99917,0.0,0.06601]
[1778976599846,58.84,78200.76,0.0,0.99917,0.0,0.06601]
[1778976600063,58.84,78200.76,0.0,0.99917,0.0,0.06601]
[1778976600121,58.84,78200.43,0.0,0.99917,0.0,0.06606]
[1778976600385,58.84,78200.43,0.0,0.99917,0.0,0.06606]
[1778976600562,58.84,78200.43,0.0,0.99917,0.0,0.06606]
[1778976600969,58.84,78201.66,0.0,0.99918,0.0,0.06587]
[1778976602983,58.84,78202.63,0.0,0.99918,0.0,0.06573]
[1778976603990,58.84,78203.64,0.0,0.99918,0.0,0.06558]
[1778976607012,58.84,78204.87,0.0,0.99918,0.0,0.06539]
[1778976612047,58.84,78208.57,0.0,0.99919,0.0,0.06485]
[1778976612239,58.84,78208.57,0.0,0.99919,0.0,0.06485]
[1778976613054,58.84,78210.82,0.0,0.99919,0.0,0.06451]
[1778976613571,58.84,78210.82,0.0,0.99919,0.0,0.06451]
[1778976613999,58.84,78210.82,0.0,0.99919,0.0,0.06451]
[1778976614063,58.84,78210.82,0.0,0.99919,0.0,0.06451]
[1778976614091,58.84,78211.14,0.0,0.9992,0.0,0.06447]
[1778976616075,58.84,78211.97,0.0,0.9992,0.0,0.06435]
[1778976620103,58.84,78209.51,0.0,0.99919,0.0,0.06471]
[1778976621755,58.84,78208.98,0.0,0.99919,0.0,0.06479]
[1778976621812,58.84,78208.98,0.0,0.99919,0.0,0.06479]
[1778976624131,58.84,78210.33,0.0,0.99919,0.0,0.06459]
[1778976627152,58.84,78211.94,0.0,0.9992,0.0,0.06435]
[1778976631180,58.84,78212.41,0.0,0.99921,0.0,0.06354]
[1778976633565,58.84,78212.51,0.0,0.99921,0.0,0.06352]
[1778976633810,58.84,78212.51,0.0,0.99921,0.0,0.06352]
[1778976634205,58.84,78212.54,0.0,0.99921,0.0,0.06352]
[1778976635014,58.84,78212.54,0.0,0.99921,0.0,0.06352]
[1778976635068,58.84,78212.54,0.0,0.99921,0.0,0.06352]
[1778976641254,58.84,78212.67,0.0,0.99921,0.0,0.0635]
[1778976645271,58.84,78212.67,0.0,0.99921,0.0,0.0635]
[1778976645310,58.84,78212.67,0.0,0.99921,0.0,0.0635]
[1778976650317,58.84,78201.93,0.0,0.99919,0.0,0.06508]
[1778976651262,58.84,78201.93,0.0,0.99919,0.0,0.06508]
[1778976651311,58.84,78201.93,0.0,0.99919,0.0,0.06508]
[1778976651324,58.84,78197.78,0.0,0.99918,0.0,0.06569]
[1778976652894,58.84,78197.78,0.0,0.99918,0.0,0.06569]
[1778976653066,58.84,78197.78,0.0,0.99918,0.0,0.06569]
[1778976653167,58.84,78197.69,0.0,0.99918,0.0,0.06571]
[1778976658373,58.84,78197.1,0.0,0.99918,0.0,0.0658]
[1778976660508,58.84,78197.33,0.0,0.99918,0.0,0.06576]
[1778976660563,58.84,78197.33,0.0,0.99918,0.0,0.06576]
[1778976662471,58.84,78197.29,0.0,0.99918,0.0,0.06577]
[1778976662562,58.84,78197.29,0.0,0.99918,0.0,0.06577]
[1778976662572,58.84,78197.29,0.0,0.99918,0.0,0.06577]
[1778976665424,58.84,78191.61,0.0,0.99917,0.0,0.06662]
[1778976666342,58.84,78191.61,0.0,0.99917,0.0,0.06662]
[1778976666561,58.84,78191.61,0.0,0.99917,0.0,0.06662]
[1778976671466,58.84,78188.03,0.0,0.99916,0.0,0.06717]
[1778976672276,58.84,78188.03,0.0,0.99916,0.0,0.06717]
[1778976672312,58.84,78188.03,0.0,0.99916,0.0,0.06717]
[1778976672473,58.84,78186.59,0.0,0.99915,0.0,0.06739]
[1778976674026,58.84,78186.59,0.0,0.99915,0.0,0.06739]
[1778976674063,58.84,78186.59,0.0,0.99915,0.0,0.06739]
[1778976674128,58.84,78184.77,0.0,0.99915,0.0,0.06767]
[1778976683080,58.84,78184.7,0.0,0.99915,0.0,0.06768]
[1778976686670,58.84,78184.07,0.0,0.99915,0.0,0.06778]
[1778976686810,58.84,78184.07,0.0,0.99915,0.0,0.06778]
[1778976688585,58.84,78181.41,0.0,0.99914,0.0,0.06819]
[1778976690599,58.84,78179.85,0.0,0.99914,0.0,0.06843]
[1778976691294,58.84,78179.85,0.0,0.99914,0.0,0.06843]
[1778976691310,58.84,78179.85,0.0,0.99914,0.0,0.06843]
[1778976691607,58.84,78178.31,0.0,0.99915,0.0,0.06788]
[1778976692613,58.84,78175.54,0.0,0.99914,0.0,0.06831]
[1778976693499,58.84,78175.54,0.0,0.99914,0.0,0.06831]
[1778976693564,58.84,78175.54,0.0,0.99914,0.0,0.06831]
[1778976693620,58.84,78175.48,0.0,0.99914,0.0,0.06832]
[1778976696641,58.84,78169.93,0.0,0.99913,0.0,0.06919]
[1778976698740,58.84,78169.4,0.0,0.99913,0.0,0.06927]
[1778976698809,58.84,78169.4,0.0,0.99913,0.0,0.06927]
[1778976706712,58.84,78170.83,0.0,0.99913,0.0,0.06904]
[1778976708014,58.84,78170.83,0.0,0.99913,0.0,0.06904]
[1778976708061,58.84,78170.83,0.0,0.99913,0.0,0.06904]
[1778976709770,58.84,78171.02,0.0,0.99913,0.0,0.06901]
[1778976709810,58.84,78171.02,0.0,0.99913,0.0,0.06901]
[1778976709909,58.84,78171.09,0.0,0.99913,0.0,0.069]
[1778976715317,58.84,78170.55,0.0,0.99913,0.0,0.06909]
[1778976715567,58.84,78170.55,0.0,0.99913,0.0,0.06909]
[1778976720810,58.84,78172.13,0.0,0.99913,0.0,0.06884]
[1778976722124,58.84,78172.13,0.0,0.99913,0.0,0.06884]
[1778976722311,58.84,78172.13,0.0,0.99913,0.0,0.06884]
[1778976722225,58.84,78172.12,0.0,0.99913,0.0,0.06884]
[1778976724369,58.84,78172.14,0.0,0.99913,0.0,0.06884]
[1778976724562,58.84,78172.14,0.0,0.99913,0.0,0.06884]
[1778976724838,58.84,78174.55,0.0,0.99914,0.0,0.06846]
[1778976725845,58.84,78181.23,0.0,0.99915,0.0,0.06743]
[1778976726852,58.84,78184.61,0.0,0.99916,0.0,0.06692]
[1778976728034,58.84,78184.61,0.0,0.99916,0.0,0.06692]
[1778976728061,58.84,78184.61,0.0,0.99916,0.0,0.06692]
[1778976728078,58.84,78184.74,0.0,0.99916,0.0,0.0669]
[1778976733752,58.84,78185.12,0.0,0.99916,0.0,0.06684]
[1778976733810,58.84,78185.12,0.0,0.99916,0.0,0.06684]
[1778976738936,58.84,78185.74,0.0,0.99916,0.0,0.06674]
[1778976744262,58.84,78186.43,0.0,0.99916,0.0,0.06664]
[1778976744309,58.84,78186.43,0.0,0.99916,0.0,0.06664]
[1778976744309,58.84,78186.81,0.0,0.99916,0.0,0.06658]
[1778976751021,58.84,78186.7,0.0,0.99917,0.0,0.06583]
[1778976758070,58.84,78185.9,0.0,0.99917,0.0,0.06595]
[1778976763106,58.84,78186.0,0.0,0.99917,0.0,0.06594]
[1778976763632,58.84,78186.0,0.0,0.99917,0.0,0.06594]
[1778976763809,58.84,78186.0,0.0,0.99917,0.0,0.06594]
[1778976769148,58.84,78186.7,0.0,0.99917,0.0,0.06583]
[1778976774130,58.84,78186.72,0.0,0.99917,0.0,0.06583]
[1778976774311,58.84,78186.72,0.0,0.99917,0.0,0.06583]
[1778976776249,58.84,78186.56,0.0,0.99917,0.0,0.06585]
[1778976776313,58.84,78186.56,0.0,0.99917,0.0,0.06585]
[1778976776285,58.84,78186.56,0.0,0.99917,0.0,0.06585]
[1778976785260,58.84,78186.61,0.0,0.99917,0.0,0.06584]
[1778976790910,58.84,78187.08,0.0,0.99917,0.0,0.06577]
[1778976791060,58.84,78187.08,0.0,0.99917,0.0,0.06577]
[1778976796337,58.84,78188.12,0.0,0.99918,0.0,0.06562]
[1778976801372,58.84,78188.8,0.0,0.99918,0.0,0.06552]
[1778976801490,58.84,78188.8,0.0,0.99918,0.0,0.06552]
[1778976801559,58.84,78188.8,0.0,0.99918,0.0,0.06552]
[1778976802450,58.84,78188.8,0.0,0.99918,0.0,0.06552]
[1778976802564,58.84,78188.8,0.0,0.99918,0.0,0.06552]
[1778976803386,58.84,78188.73,0.0,0.99918,0.0,0.06553]
[1778976808421,58.84,78188.73,0.0,0.99918,0.0,0.06553]
[1778976811442,58.84,78188.94,0.0,0.99919,0.0,0.06474]
[1778976816477,58.84,78188.79,0.0,0.99919,0.0,0.06476]
[1778976821512,58.84,78188.84,0.0,0.99919,0.0,0.06475]
[1778976823560,58.84,78189.21,0.0,0.99919,0.0,0.0647]
[1778976829568,58.84,78189.21,0.0,0.99919,0.0,0.0647]
[1778976833596,58.84,78195.78,0.0,0.9992,0.0,0.06373]
[1778976834892,58.84,78195.78,0.0,0.9992,0.0,0.06373]
[1778976834911,58.84,78197.68,0.0,0.99921,0.0,0.06345]
[1778976836617,58.84,78192.16,0.0,0.99919,0.0,0.06426]
[1778976837624,58.84,78189.4,0.0,0.99919,0.0,0.06467]
[1778976839045,58.84,78189.4,0.0,0.99919,0.0,0.06467]
[1778976839123,58.84,78185.21,0.0,0.99918,0.0,0.06529]
[1778976839641,58.84,78180.17,0.0,0.99917,0.0,0.06605]
[1778976841059,58.84,78180.17,0.0,0.99917,0.0,0.06605]
[1778976841309,58.84,78180.17,0.0,0.99917,0.0,0.06605]
[1778976841404,58.84,78177.2,0.0,0.99916,0.0,0.0665]
[1778976846690,58.84,78177.04,0.0,0.99916,0.0,0.06652]
[1778976852973,58.84,78176.87,0.0,0.99916,0.0,0.06655]
[1778976853064,58.84,78176.87,0.0,0.99916,0.0,0.06655]
[1778976853129,58.84,78176.68,0.0,0.99916,0.0,0.06658]
[1778976854257,58.84,78176.68,0.0,0.99916,0.0,0.06658]
[1778976854317,58.84,78176.68,0.0,0.99916,0.0,0.06658]
[1778976859784,58.84,78175.83,0.0,0.99916,0.0,0.06671]
[1778976865750,58.84,78177.02,0.0,0.99916,0.0,0.06652]
[1778976865810,58.84,78177.02,0.0,0.99916,0.0,0.06652]
[1778976865835,58.84,78177.02,0.0,0.99916,0.0,0.06652]
[1778976866691,58.84,78177.02,0.0,0.99916,0.0,0.06652]
[1778976866808,58.84,78177.02,0.0,0.99916,0.0,0.06652]
[1778976871868,58.84,78176.44,0.0,0.99917,0.0,0.06584]
[1778976876903,58.84,78176.49,0.0,0.99917,0.0,0.06583]
[1778976881754,58.84,78176.56,0.0,0.99917,0.0,0.06582]
[1778976881811,58.84,78176.56,0.0,0.99917,0.0,0.06582]
[1778976881938,58.84,78176.53,0.0,0.99917,0.0,0.06583]
[1778976882487,58.84,78176.53,0.0,0.99917,0.0,0.06583]
[1778976882571,58.84,78176.53,0.0,0.99917,0.0,0.06583]
[1778976885966,58.84,78172.2,0.0,0.99916,0.0,0.06648]
[1778976886973,58.84,78167.7,0.0,0.99915,0.0,0.06717]
[1778976888448,58.84,78167.7,0.0,0.99915,0.0,0.06717]
[1778976888563,58.84,78167.97,0.0,0.99915,0.0,0.06713]
[1778976889299,58.84,78167.97,0.0,0.99915,0.0,0.06713]
[1778976889313,58.84,78167.97,0.0,0.99915,0.0,0.06713]
[1778976889400,58.84,78168.16,0.0,0.99915,0.0,0.0671]
[1778976896036,58.84,78168.19,0.0,0.99915,0.0,0.06709]
[1778976902078,58.84,78167.98,0.0,0.99915,0.0,0.06713]
[1778976903085,58.84,78173.85,0.0,0.99917,0.0,0.06623]
[1778976904092,58.84,78176.23,0.0,0.99917,0.0,0.06587]
[1778976906016,58.84,78176.02,0.0,0.99917,0.0,0.06591]
[1778976906069,58.84,78176.02,0.0,0.99917,0.0,0.06591]
[1778976906121,58.84,78176.02,0.0,0.99917,0.0,0.06591]
[1778976907014,58.84,78176.02,0.0,0.99917,0.0,0.06591]
[1778976907059,58.84,78176.02,0.0,0.99917,0.0,0.06591]
[1778976910134,58.84,78177.79,0.0,0.99917,0.0,0.06564]
[1778976911141,58.84,78180.75,0.0,0.99918,0.0,0.0652]
[1778976912378,58.84,78180.75,0.0,0.99918,0.0,0.0652]
[1778976912410,58.84,78180.69,0.0,0.99918,0.0,0.06521]
[1778976912568,58.84,78180.69,0.0,0.99918,0.0,0.06521]
[1778976913139,58.84,78180.69,0.0,0.99918,0.0,0.06521]
[1778976913310,58.84,78180.69,0.0,0.99918,0.0,0.06521]
[1778976919201,58.84,78180.7,0.0,0.99918,0.0,0.0652]
[1778976923406,58.84,78180.91,0.0,0.99918,0.0,0.06517]
[1778976923441,58.84,78180.91,0.0,0.99918,0.0,0.06517]
[1778976923564,58.84,78180.91,0.0,0.99918,0.0,0.06517]
[1778976924330,58.84,78180.91,0.0,0.99918,0.0,0.06517]
[1778976924570,58.84,78181.01,0.0,0.99918,0.0,0.06516]
[1778976927255,58.84,78182.71,0.0,0.99918,0.0,0.0649]
[1778976931283,58.84,78184.22,0.0,0.9992,0.0,0.06393]
[1778976931737,58.84,78184.22,0.0,0.9992,0.0,0.06393]
[1778976931808,58.84,78184.22,0.0,0.9992,0.0,0.06393]
[1778976932047,58.84,78184.22,0.0,0.9992,0.0,0.06393]
[1778976932060,58.84,78184.22,0.0,0.9992,0.0,0.06393]
[1778976932290,58.84,78184.27,0.0,0.9992,0.0,0.06392]
[1778976937325,58.84,78185.11,0.0,0.9992,0.0,0.0638]
[1778976943367,58.84,78185.14,0.0,0.9992,0.0,0.06379]
[1778976947096,58.84,78185.36,0.0,0.9992,0.0,0.06376]
[1778976947312,58.84,78185.36,0.0,0.9992,0.0,0.06376]
[1778976947395,58.84,78185.21,0.0,0.9992,0.0,0.06378]
[1778976948303,58.84,78185.21,0.0,0.9992,0.0,0.06378]
[1778976948318,58.84,78185.21,0.0,0.9992,0.0,0.06378]
[1778976954444,58.84,78185.21,0.0,0.9992,0.0,0.06378]
[1778976959479,58.84,78185.29,0.0,0.9992,0.0,0.06377]
[1778976964514,58.84,78185.34,0.0,0.9992,0.0,0.06376]
[1778976965521,58.84,78189.46,0.0,0.99921,0.0,0.06316]
[1778976966528,58.84,78190.92,0.0,0.99921,0.0,0.06295]
[1778976967506,58.84,78190.92,0.0,0.99921,0.0,0.06295]
[1778976967561,58.84,78190.92,0.0,0.99921,0.0,0.06295]
[1778976967544,58.84,78191.02,0.0,0.99921,0.0,0.06294]
[1778976967661,58.84,78191.02,0.0,0.99921,0.0,0.06294]
[1778976969212,58.84,78191.02,0.0,0.99921,0.0,0.06294]
[1778976969312,58.84,78191.02,0.0,0.99921,0.0,0.06294]
[1778976976598,58.84,78193.05,0.0,0.99921,0.0,0.06264]
[1778976981633,58.84,78192.36,0.0,0.99921,0.0,0.06274]
[1778976988682,58.84,78186.07,0.0,0.9992,0.0,0.06366]
[1778976990472,58.84,78186.07,0.0,0.9992,0.0,0.06366]
[1778976990563,58.84,78186.07,0.0,0.9992,0.0,0.06366]
[1778976990527,58.84,78183.42,0.0,0.9992,0.0,0.06404]
[1778976990696,58.84,78183.05,0.0,0.99919,0.0,0.0641]
[1778976992077,58.84,78183.05,0.0,0.99919,0.0,0.0641]
[1778976992311,58.84,78183.05,0.0,0.99919,0.0,0.0641]
[1778976992410,58.84,78183.0,0.0,0.9992,0.0,0.06336]
[1778977000766,58.84,78182.96,0.0,0.9992,0.0,0.06336]
[1778977012850,58.84,78182.97,0.0,0.9992,0.0,0.06336]
[1778977014694,58.84,78182.97,0.0,0.9992,0.0,0.06336]
[1778977014809,58.84,78182.97,0.0,0.9992,0.0,0.06336]
[1778977014910,58.84,78182.97,0.0,0.9992,0.0,0.06336]
[1778977015751,58.84,78182.97,0.0,0.9992,0.0,0.06336]
[1778977015811,58.84,78182.97,0.0,0.9992,0.0,0.06336]
[1778977021914,58.84,78183.7,0.0,0.99921,0.0,0.06325]
[1778977023056,58.84,78183.7,0.0,0.99921,0.0,0.06325]
[1778977023311,58.84,78183.7,0.0,0.99921,0.0,0.06325]
[1778977023409,58.84,78183.7,0.0,0.99921,0.0,0.06325]
[1778977024009,58.84,78183.7,0.0,0.99921,0.0,0.06325]
[1778977024064,58.84,78183.7,0.0,0.99921,0.0,0.06325]
[1778977029969,58.84,78183.17,0.0,0.9992,0.0,0.06333]
[1778977031608,58.84,78183.17,0.0,0.9992,0.0,0.06333]
[1778977031811,58.84,78183.34,0.0,0.9992,0.0,0.06331]
[1778977031983,58.84,78182.12,0.0,0.9992,0.0,0.06348]
[1778977032992,58.84,78182.12,0.0,0.9992,0.0,0.06348]
[1778977033073,58.84,78182.12,0.0,0.9992,0.0,0.06348]
[1778977038025,58.84,78180.19,0.0,0.9992,0.0,0.06377]
[1778977040308,58.84,78180.2,0.0,0.9992,0.0,0.06377]
[1778977040562,58.84,78180.2,0.0,0.9992,0.0,0.06377]
[1778977040617,58.84,78179.83,0.0,0.9992,0.0,0.06382]
[1778977041380,58.84,78179.83,0.0,0.9992,0.0,0.06382]
[1778977041564,58.84,78179.83,0.0,0.9992,0.0,0.06382]
[1778977052123,58.84,78180.47,0.0,0.99921,0.0,0.06298]
[1778977060179,58.84,78180.46,0.0,0.99921,0.0,0.06298]
[1778977066221,58.84,78180.43,0.0,0.99921,0.0,0.06298]
[1778977076293,58.84,78180.3,0.0,0.99921,0.0,0.063]
[1778977078011,58.84,78180.3,0.0,0.99921,0.0,0.063]
[1778977078059,58.84,78180.3,0.0,0.99921,0.0,0.063]
[1778977078160,58.84,78180.3,0.0,0.99921,0.0,0.063]
[1778977079169,58.84,78180.3,0.0,0.99921,0.0,0.063]
[1778977079210,58.84,78180.3,0.0,0.99921,0.0,0.063]
[1778977083342,58.84,78185.88,0.0,0.99922,0.0,0.0622]
[1778977083915,58.84,78185.88,0.0,0.99922,0.0,0.0622]
[1778977084059,58.84,78185.88,0.0,0.99922,0.0,0.0622]
[1778977084350,58.84,78192.49,0.0,0.99923,0.0,0.06126]
[1778977085542,58.84,78192.49,0.0,0.99923,0.0,0.06126]
[1778977085573,58.84,78192.49,0.0,0.99923,0.0,0.06126]
[1778977085643,58.84,78194.03,0.0,0.99923,0.0,0.06104]
[1778977088378,58.84,78192.53,0.0,0.99923,0.0,0.06125]
[1778977089634,58.84,78192.53,0.0,0.99923,0.0,0.06125]
[1778977089815,58.84,78193.02,0.0,0.99923,0.0,0.06118]
[1778977092064,58.84,78193.19,0.0,0.99923,0.0,0.06116]
[1778977092310,58.84,78193.19,0.0,0.99923,0.0,0.06116]
[1778977092406,58.84,78192.14,0.0,0.99923,0.0,0.06131]
[1778977097441,58.84,78192.53,0.0,0.99923,0.0,0.06125]
[1778977099626,58.84,78191.64,0.0,0.99923,0.0,0.06138]
[1778977099811,58.84,78191.99,0.0,0.99923,0.0,0.06133]
[1778977106504,58.84,78192.57,0.0,0.99923,0.0,0.06125]
[1778977111539,58.84,78192.11,0.0,0.99924,0.0,0.06058]
[1778977116574,58.84,78191.92,0.0,0.99924,0.0,0.06061]
[1778977121609,58.84,78190.57,0.0,0.99924,0.0,0.0608]
[1778977122783,58.84,78190.22,0.0,0.99924,0.0,0.06085]
[1778977122809,58.84,78190.22,0.0,0.99924,0.0,0.06085]
[1778977123623,58.84,78189.56,0.0,0.99924,0.0,0.06094]
[1778977124276,58.84,78189.56,0.0,0.99924,0.0,0.06094]
[1778977124315,58.84,78189.56,0.0,0.99924,0.0,0.06094]
[1778977124630,58.84,78187.13,0.0,0.99923,0.0,0.06129]
[1778977134700,58.84,78186.39,0.0,0.99923,0.0,0.06139]
[1778977142757,58.84,78186.33,0.0,0.99923,0.0,0.0614]
[1778977143764,58.84,78177.85,0.0,0.99921,0.0,0.06261]
[1778977144798,58.84,78177.85,0.0,0.99921,0.0,0.06261]
[1778977144809,58.84,78177.85,0.0,0.99921,0.0,0.06261]
[1778977144854,58.84,78178.65,0.0,0.99921,0.0,0.0625]
[1778977146123,58.84,78178.65,0.0,0.99921,0.0,0.0625]
[1778977146309,58.84,78178.65,0.0,0.99921,0.0,0.0625]
[1778977155848,58.84,78177.38,0.0,0.99921,0.0,0.06268]
[1778977157398,58.84,78177.38,0.0,0.99921,0.0,0.06268]
[1778977157560,58.84,78177.38,0.0,0.99921,0.0,0.06268]
[1778977157661,58.84,78177.38,0.0,0.99921,0.0,0.06268]
[1778977158935,58.84,78177.38,0.0,0.99921,0.0,0.06268]
[1778977159058,58.84,78177.38,0.0,0.99921,0.0,0.06268]
[1778977167932,58.84,78177.76,0.0,0.99921,0.0,0.06263]
[1778977172967,58.84,78177.79,0.0,0.99922,0.0,0.06188]
[1778977175857,58.84,78178.3,0.0,0.99922,0.0,0.06181]
[1778977176060,58.84,78178.3,0.0,0.99922,0.0,0.06181]
[1778977176161,58.84,78178.3,0.0,0.99922,0.0,0.06181]
[1778977177233,58.84,78178.3,0.0,0.99922,0.0,0.06181]
[1778977177313,58.84,78178.3,0.0,0.99922,0.0,0.06181]
[1778977190086,58.84,78178.12,0.0,0.99922,0.0,0.06184]
[1778977195124,58.84,78178.1,0.0,0.99922,0.0,0.06184]
[1778977203104,58.84,78178.09,0.0,0.99922,0.0,0.06184]
[1778977203310,58.84,78178.09,0.0,0.99922,0.0,0.06184]
[1778977203411,58.84,78178.09,0.0,0.99922,0.0,0.06184]
[1778977204677,58.84,78178.09,0.0,0.99922,0.0,0.06184]
[1778977204811,58.84,78178.09,0.0,0.99922,0.0,0.06184]
[1778977215265,58.84,78178.29,0.0,0.99922,0.0,0.06181]
[1778977220302,58.84,78177.61,0.0,0.99922,0.0,0.06191]
[1778977221574,58.84,78177.61,0.0,0.99922,0.0,0.06191]
[1778977221809,58.84,78177.61,0.0,0.99922,0.0,0.06191]
[1778977221675,58.84,78177.66,0.0,0.99922,0.0,0.0619]
[1778977222316,58.84,78177.65,0.0,0.99922,0.0,0.0619]
[1778977222997,58.84,78177.65,0.0,0.99922,0.0,0.0619]
[1778977223061,58.84,78177.65,0.0,0.99922,0.0,0.0619]
[1778977228358,58.84,78177.24,0.0,0.99922,0.0,0.06196]
[1778977231379,58.84,78177.17,0.0,0.99923,0.0,0.06124]
[1778977235389,58.84,78176.56,0.0,0.99923,0.0,0.06132]
[1778977235565,58.84,78176.56,0.0,0.99923,0.0,0.06132]
[1778977235666,58.84,78174.54,0.0,0.99922,0.0,0.06161]
[1778977237246,58.84,78174.75,0.0,0.99922,0.0,0.06158]
[1778977237308,58.84,78174.75,0.0,0.99922,0.0,0.06158]
[1778977237421,58.84,78172.8,0.0,0.99922,0.0,0.06186]
[1778977242843,58.84,78172.88,0.0,0.99922,0.0,0.06185]
[1778977245492,58.84,78172.43,0.0,0.99922,0.0,0.06191]
[1778977245558,58.84,78172.43,0.0,0.99922,0.0,0.06191]
[1778977245659,58.84,78168.34,0.0,0.99921,0.0,0.0625]
[1778977246484,58.84,78163.26,0.0,0.9992,0.0,0.06324]
[1778977247491,58.84,78163.26,0.0,0.9992,0.0,0.06324]
[1778977247569,58.84,78163.26,0.0,0.9992,0.0,0.06324]
[1778977251519,58.84,78164.49,0.0,0.9992,0.0,0.06306]
[1778977254164,58.84,78163.79,0.0,0.9992,0.0,0.06316]
[1778977254310,58.84,78163.79,0.0,0.9992,0.0,0.06316]
[1778977254376,58.84,78163.79,0.0,0.9992,0.0,0.06316]
[1778977255727,58.84,78163.79,0.0,0.9992,0.0,0.06316]
[1778977255813,58.84,78163.79,0.0,0.9992,0.0,0.06316]
[1778977257561,58.84,78164.84,0.0,0.9992,0.0,0.06301]
[1778977262596,58.84,78164.41,0.0,0.9992,0.0,0.06307]
[1778977266402,58.84,78164.14,0.0,0.9992,0.0,0.06311]
[1778977266564,58.84,78164.14,0.0,0.9992,0.0,0.06311]
[1778977268638,58.84,78162.76,0.0,0.9992,0.0,0.06331]
[1778977269063,58.84,78162.76,0.0,0.9992,0.0,0.06331]
[1778977269645,58.84,78162.19,0.0,0.9992,0.0,0.0634]
[1778977270652,58.84,78160.51,0.0,0.9992,0.0,0.06364]
[1778977271607,58.84,78160.51,0.0,0.9992,0.0,0.06364]
[1778977271812,58.84,78160.51,0.0,0.9992,0.0,0.06364]
[1778977271659,58.84,78155.31,0.0,0.99919,0.0,0.06441]
[1778977277701,58.84,78150.17,0.0,0.99917,0.0,0.06518]
[1778977279903,58.84,78149.05,0.0,0.99917,0.0,0.06535]
[1778977280061,58.84,78149.05,0.0,0.99917,0.0,0.06535]
[1778977281062,58.84,78149.01,0.0,0.99917,0.0,0.06535]
[1778977281729,58.84,78148.44,0.0,0.99917,0.0,0.06544]
[1778977282062,58.84,78148.44,0.0,0.99917,0.0,0.06544]
[1778977287771,58.84,78142.71,0.0,0.99916,0.0,0.06631]
[1778977288691,58.84,78142.71,0.0,0.99916,0.0,0.06631]
[1778977288813,58.84,78142.71,0.0,0.99916,0.0,0.06631]
[1778977288778,58.84,78136.8,0.0,0.99915,0.0,0.06721]
[1778977290608,58.84,78136.87,0.0,0.99915,0.0,0.0672]
[1778977290811,58.84,78136.87,0.0,0.99915,0.0,0.0672]
[1778977290792,58.84,78137.35,0.0,0.99915,0.0,0.06713]
[1778977291799,58.84,78137.14,0.0,0.99916,0.0,0.06637]
[1778977296834,58.84,78136.49,0.0,0.99916,0.0,0.06647]
[1778977298777,58.84,78136.53,0.0,0.99916,0.0,0.06647]
[1778977298824,58.84,78136.53,0.0,0.99916,0.0,0.06647]
[1778977299855,58.84,78134.3,0.0,0.99915,0.0,0.06681]
[1778977300862,58.84,78132.87,0.0,0.99915,0.0,0.06703]
[1778977305897,58.84,78132.92,0.0,0.99915,0.0,0.06702]
[1778977306437,58.84,78132.92,0.0,0.99915,0.0,0.06702]
[1778977306562,58.84,78132.92,0.0,0.99915,0.0,0.06702]
[1778977307916,58.84,78133.11,0.0,0.99915,0.0,0.06699]
[1778977308062,58.84,78133.11,0.0,0.99915,0.0,0.06699]
[1778977308918,58.84,78132.44,0.0,0.99915,0.0,0.0671]
[1778977309925,58.84,78129.84,0.0,0.99914,0.0,0.0675]
[1778977312240,58.84,78130.01,0.0,0.99914,0.0,0.06747]
[1778977312311,58.84,78130.01,0.0,0.99914,0.0,0.06747]
[1778977313953,58.84,78128.47,0.0,0.99914,0.0,0.06771]
[1778977318988,58.84,78128.25,0.0,0.99914,0.0,0.06774]
[1778977324023,58.84,78128.46,0.0,0.99914,0.0,0.06771]
[1778977326042,58.84,78128.82,0.0,0.99914,0.0,0.06766]
[1778977326059,58.84,78128.82,0.0,0.99914,0.0,0.06766]
[1778977326334,58.84,78128.82,0.0,0.99914,0.0,0.06766]
[1778977326561,58.84,78128.82,0.0,0.99914,0.0,0.06766]
[1778977326660,58.84,78128.82,0.0,0.99914,0.0,0.06766]
[1778977328052,58.84,78124.83,0.0,0.99913,0.0,0.06828]
[1778977329058,58.84,78119.9,0.0,0.99912,0.0,0.06906]
[1778977333578,58.84,78120.07,0.0,0.99912,0.0,0.06903]
[1778977333814,58.84,78120.07,0.0,0.99912,0.0,0.06903]
[1778977339128,58.84,78119.82,0.0,0.99912,0.0,0.06907]
[1778977344163,58.84,78119.06,0.0,0.99912,0.0,0.06919]
[1778977349198,58.84,78119.09,0.0,0.99912,0.0,0.06918]
[1778977351212,58.84,78119.24,0.0,0.99913,0.0,0.06835]
[1778977356247,58.84,78123.33,0.0,0.99914,0.0,0.06771]
[1778977357254,58.84,78125.51,0.0,0.99914,0.0,0.06737]
[1778977358013,58.84,78125.51,0.0,0.99914,0.0,0.06737]
[1778977358059,58.84,78125.51,0.0,0.99914,0.0,0.06737]
[1778977360155,58.84,78126.32,0.0,0.99914,0.0,0.06725]
[1778977360315,58.84,78126.32,0.0,0.99914,0.0,0.06725]
[1778977360413,58.84,78126.19,0.0,0.99914,0.0,0.06727]
[1778977364520,58.84,78126.18,0.0,0.99914,0.0,0.06727]
[1778977364565,58.84,78126.18,0.0,0.99914,0.0,0.06727]
[1778977367324,58.84,78128.78,0.0,0.99915,0.0,0.06687]
[1778977368119,58.84,78128.78,0.0,0.99915,0.0,0.06687]
[1778977368309,58.84,78128.78,0.0,0.99915,0.0,0.06687]
[1778977368331,58.84,78128.12,0.0,0.99915,0.0,0.06697]
[1778977369780,58.84,78128.12,0.0,0.99915,0.0,0.06697]
[1778977369813,58.84,78128.12,0.0,0.99915,0.0,0.06697]
[1778977371352,58.84,78129.92,0.0,0.99915,0.0,0.06669]
[1778977374488,58.84,78129.86,0.0,0.99915,0.0,0.0667]
[1778977374562,58.84,78129.86,0.0,0.99915,0.0,0.0667]
[1778977374589,58.84,78130.28,0.0,0.99915,0.0,0.06664]
[1778977376387,58.84,78131.99,0.0,0.99916,0.0,0.06638]
[1778977382126,58.84,78131.89,0.0,0.99916,0.0,0.06639]
[1778977382312,58.84,78131.89,0.0,0.99916,0.0,0.06639]
[1778977387464,58.84,78133.45,0.0,0.99916,0.0,0.06615]
[1778977391063,58.84,78133.51,0.0,0.99916,0.0,0.06615]
[1778977391309,58.84,78133.51,0.0,0.99916,0.0,0.06615]
[1778977393487,58.84,78133.35,0.0,0.99916,0.0,0.06617]
[1778977393570,58.84,78133.35,0.0,0.99916,0.0,0.06617]
[1778977393588,58.84,78133.19,0.0,0.99916,0.0,0.06619]
[1778977400555,58.84,78133.22,0.0,0.99916,0.0,0.06619]
[1778977401293,58.84,78133.22,0.0,0.99916,0.0,0.06619]
[1778977401308,58.84,78133.22,0.0,0.99916,0.0,0.06619]
[1778977406597,58.84,78134.01,0.0,0.99916,0.0,0.06607]
[1778977411981,58.84,78133.81,0.0,0.99916,0.0,0.0661]
[1778977412058,58.84,78133.81,0.0,0.99916,0.0,0.0661]
[1778977412639,58.84,78134.26,0.0,0.99917,0.0,0.06525]
[1778977414406,58.84,78133.85,0.0,0.99917,0.0,0.06531]
[1778977414566,58.84,78133.85,0.0,0.99917,0.0,0.06531]
[1778977414653,58.84,78133.87,0.0,0.99917,0.0,0.06531]
[1778977420695,58.84,78134.01,0.0,0.99917,0.0,0.06529]
[1778977426739,58.84,78134.11,0.0,0.99917,0.0,0.06528]
[1778977433992,58.84,78134.74,0.0,0.99917,0.0,0.06518]
[1778977435062,58.84,78133.91,0.0,0.99917,0.0,0.06531]
[1778977441844,58.84,78134.16,0.0,0.99917,0.0,0.06527]
[1778977443858,58.84,78139.97,0.0,0.99918,0.0,0.0644]
[1778977445329,58.84,78140.49,0.0,0.99918,0.0,0.06432]
[1778977445564,58.84,78140.49,0.0,0.99918,0.0,0.06432]
[1778977446023,58.84,78140.49,0.0,0.99918,0.0,0.06432]
[1778977445872,58.84,78140.55,0.0,0.99918,0.0,0.06431]
[1778977446062,58.84,78140.55,0.0,0.99918,0.0,0.06431]
[1778977447886,58.84,78144.03,0.0,0.99919,0.0,0.06379]
[1778977452922,58.84,78144.15,0.0,0.99919,0.0,0.06378]
[1778977456007,58.84,78144.11,0.0,0.99919,0.0,0.06378]
[1778977456062,58.84,78144.11,0.0,0.99919,0.0,0.06378]
[1778977456023,58.84,78144.2,0.0,0.99919,0.0,0.06377]
[1778977456853,58.84,78144.2,0.0,0.99919,0.0,0.06377]
[1778977457061,58.84,78144.2,0.0,0.99919,0.0,0.06377]
[1778977468027,58.84,78144.27,0.0,0.99919,0.0,0.06376]
[1778977470185,58.84,78144.27,0.0,0.99919,0.0,0.06376]
[1778977470310,58.84,78144.27,0.0,0.99919,0.0,0.06376]
[1778977470648,58.84,78144.27,0.0,0.99919,0.0,0.06376]
[1778977470809,58.84,78144.27,0.0,0.99919,0.0,0.06376]
[1778977470813,58.84,78144.27,0.0,0.99919,0.0,0.06376]
[1778977474069,58.84,78144.23,0.0,0.9992,0.0,0.06301]
[1778977477090,58.84,78148.33,0.0,0.99921,0.0,0.06241]
[1778977479857,58.84,78149.34,0.0,0.99921,0.0,0.06226]
[1778977480063,58.84,78149.34,0.0,0.99921,0.0,0.06226]
[1778977479902,58.84,78151.96,0.0,0.99922,0.0,0.06189]
[1778977481161,58.84,78152.58,0.0,0.99922,0.0,0.0618]
[1778977481308,58.84,78152.58,0.0,0.99922,0.0,0.0618]
[1778977484939,58.84,78154.53,0.0,0.99922,0.0,0.06152]
[1778977485061,58.84,78154.53,0.0,0.99922,0.0,0.06152]
[1778977485029,58.84,78155.91,0.0,0.99922,0.0,0.06132]
[1778977490106,58.84,78155.69,0.0,0.99922,0.0,0.06135]
[1778977490311,58.84,78155.69,0.0,0.99922,0.0,0.06135]
[1778977496223,58.84,78155.01,0.0,0.99922,0.0,0.06145]
[1778977498984,58.84,78155.01,0.0,0.99922,0.0,0.06145]
[1778977499063,58.84,78155.01,0.0,0.99922,0.0,0.06145]
[1778977499035,58.84,78155.01,0.0,0.99922,0.0,0.06145]
[1778977500256,58.84,78155.01,0.0,0.99922,0.0,0.06145]
[1778977500310,58.84,78155.01,0.0,0.99922,0.0,0.06145]
[1778977506293,58.84,78155.56,0.0,0.99922,0.0,0.06137]
[1778977513880,58.84,78155.56,0.0,0.99922,0.0,0.06137]
[1778977514077,58.84,78155.56,0.0,0.99922,0.0,0.06137]
[1778977513930,58.84,78155.56,0.0,0.99922,0.0,0.06137]
[1778977514325,58.84,78155.56,0.0,0.99922,0.0,0.06137]
[1778977514562,58.84,78155.56,0.0,0.99922,0.0,0.06137]
[1778977520391,58.84,78155.65,0.0,0.99922,0.0,0.06136]
[1778977525426,58.84,78155.66,0.0,0.99922,0.0,0.06136]
[1778977531468,58.84,78155.6,0.0,0.99923,0.0,0.06063]
[1778977539431,58.84,78155.68,0.0,0.99923,0.0,0.06062]
[1778977539563,58.84,78155.68,0.0,0.99923,0.0,0.06062]
[1778977539640,58.84,78155.67,0.0,0.99923,0.0,0.06062]
[1778977540312,58.84,78155.67,0.0,0.99923,0.0,0.06062]
[1778977540560,58.84,78155.67,0.0,0.99923,0.0,0.06062]
[1778977550603,58.84,78155.82,0.0,0.99923,0.0,0.0606]
[1778977552998,58.84,78157.03,0.0,0.99924,0.0,0.06043]
[1778977553064,58.84,78157.03,0.0,0.99924,0.0,0.06043]
[1778977553156,58.84,78157.2,0.0,0.99924,0.0,0.0604]
[1778977553922,58.84,78157.2,0.0,0.99924,0.0,0.0604]
[1778977554065,58.84,78157.2,0.0,0.99924,0.0,0.0604]
[1778977559667,58.84,78158.18,0.0,0.99924,0.0,0.06026]
[1778977563695,58.84,78151.73,0.0,0.99923,0.0,0.06118]
[1778977565911,58.84,78150.95,0.0,0.99922,0.0,0.06129]
[1778977566060,58.84,78150.95,0.0,0.99922,0.0,0.06129]
[1778977566160,58.84,78149.31,0.0,0.99922,0.0,0.06152]
[1778977567066,58.84,78149.31,0.0,0.99922,0.0,0.06152]
[1778977567311,58.84,78149.26,0.0,0.99922,0.0,0.06153]
[1778977568730,58.84,78143.29,0.0,0.99921,0.0,0.06239]
[1778977571022,58.84,78142.27,0.0,0.99921,0.0,0.06254]
[1778977571066,58.84,78142.27,0.0,0.99921,0.0,0.06254]
[1778977573766,58.84,78139.86,0.0,0.9992,0.0,0.06289]
[1778977578801,58.84,78140.08,0.0,0.9992,0.0,0.06286]
[1778977580955,58.84,78140.15,0.0,0.9992,0.0,0.06285]
[1778977581064,58.84,78140.15,0.0,0.9992,0.0,0.06285]
[1778977581162,58.84,78140.15,0.0,0.9992,0.0,0.06285]
[1778977581443,58.84,78140.15,0.0,0.9992,0.0,0.06285]
[1778977581563,58.84,78140.15,0.0,0.9992,0.0,0.06285]
[1778977585850,58.84,78130.05,0.0,0.99918,0.0,0.06434]
[1778977586857,58.84,78129.66,0.0,0.99918,0.0,0.0644]
[1778977587473,58.84,78129.66,0.0,0.99918,0.0,0.0644]
[1778977587864,58.84,78129.9,0.0,0.99918,0.0,0.06436]
[1778977588323,58.84,78129.9,0.0,0.99918,0.0,0.06436]
[1778977588933,58.84,78129.9,0.0,0.99918,0.0,0.06436]
[1778977589009,58.84,78129.7,0.0,0.99918,0.0,0.06439]
[1778977589476,58.84,78129.7,0.0,0.99918,0.0,0.06439]
[1778977591892,58.84,78130.94,0.0,0.99919,0.0,0.06344]
[1778977596927,58.84,78130.77,0.0,0.99919,0.0,0.06347]
[1778977598941,58.84,78128.43,0.0,0.99919,0.0,0.06381]
[1778977600955,58.84,78122.47,0.0,0.99918,0.0,0.0647]
[1778977601964,58.84,78117.81,0.0,0.99917,0.0,0.0654]
[1778977602254,58.84,78117.81,0.0,0.99917,0.0,0.0654]
[1778977602322,58.84,78117.81,0.0,0.99917,0.0,0.0654]
[1778977602971,58.84,78116.84,0.0,0.99916,0.0,0.06555]
[1778977603755,58.84,78116.84,0.0,0.99916,0.0,0.06555]
[1778977603811,58.84,78116.84,0.0,0.99916,0.0,0.06555]
[1778977614048,58.84,78116.56,0.0,0.99916,0.0,0.06559]
[1778977619083,58.84,78116.71,0.0,0.99916,0.0,0.06557]
[1778977620090,58.84,78115.32,0.0,0.99916,0.0,0.06578]
[1778977622104,58.84,78119.15,0.0,0.99917,0.0,0.0652]
[1778977623111,58.84,78126.17,0.0,0.99918,0.0,0.06415]
[1778977624554,58.84,78126.77,0.0,0.99918,0.0,0.06406]
[1778977624811,58.84,78126.77,0.0,0.99918,0.0,0.06406]
[1778977625125,58.84,78126.94,0.0,0.99918,0.0,0.06403]
[1778977625478,58.84,78126.94,0.0,0.99918,0.0,0.06403]
[1778977625569,58.84,78126.94,0.0,0.99918,0.0,0.06403]
[1778977631167,58.84,78127.54,0.0,0.99919,0.0,0.06394]
[1778977636202,58.84,78127.91,0.0,0.99919,0.0,0.06389]
[1778977643251,58.84,78127.54,0.0,0.99919,0.0,0.06394]
[1778977647157,58.84,78128.37,0.0,0.99919,0.0,0.06382]
[1778977647167,58.84,78128.4,0.0,0.99919,0.0,0.06382]
[1778977647311,58.84,78128.4,0.0,0.99919,0.0,0.06382]
[1778977647970,58.84,78128.4,0.0,0.99919,0.0,0.06382]
[1778977648064,58.84,78128.4,0.0,0.99919,0.0,0.06382]
[1778977648165,58.84,78128.4,0.0,0.99919,0.0,0.06382]
[1778977651307,58.84,78131.02,0.0,0.9992,0.0,0.06267]
[1778977652897,58.84,78131.02,0.0,0.9992,0.0,0.06267]
[1778977653064,58.84,78131.02,0.0,0.9992,0.0,0.06267]
[1778977658356,58.84,78138.87,0.0,0.99922,0.0,0.06153]
[1778977660071,58.84,78138.87,0.0,0.99922,0.0,0.06153]
[1778977660172,58.84,78140.02,0.0,0.99922,0.0,0.06137]
[1778977660310,58.84,78140.02,0.0,0.99922,0.0,0.06137]
[1778977661135,58.84,78140.02,0.0,0.99922,0.0,0.06137]
[1778977661139,58.84,78139.99,0.0,0.99922,0.0,0.06137]
[1778977661312,58.84,78139.99,0.0,0.99922,0.0,0.06137]
[1778977666412,58.84,78140.28,0.0,0.99922,0.0,0.06133]
[1778977669712,58.84,78139.75,0.0,0.99922,0.0,0.06141]
[1778977669809,58.84,78139.75,0.0,0.99922,0.0,0.06141]
[1778977669890,58.84,78139.75,0.0,0.99922,0.0,0.06141]
[1778977671255,58.84,78139.75,0.0,0.99922,0.0,0.06141]
[1778977671314,58.84,78140.21,0.0,0.99922,0.0,0.06134]
[1778977676482,58.84,78139.62,0.0,0.99922,0.0,0.06143]
[1778977681517,58.84,78139.67,0.0,0.99922,0.0,0.06142]
[1778977690582,58.84,78139.22,0.0,0.99922,0.0,0.06148]
[1778977695863,58.84,78138.29,0.0,0.99922,0.0,0.06162]
[1778977696060,58.84,78138.29,0.0,0.99922,0.0,0.06162]
[1778977696159,58.84,78134.95,0.0,0.99921,0.0,0.0621]
[1778977696926,58.84,78134.95,0.0,0.99921,0.0,0.0621]
[1778977697065,58.84,78134.95,0.0,0.99921,0.0,0.0621]
[1778977697151,58.84,78133.52,0.0,0.99921,0.0,0.06231]
[1778977698638,58.84,78131.19,0.0,0.9992,0.0,0.06264]
[1778977700295,58.84,78131.19,0.0,0.9992,0.0,0.06264]
[1778977699645,58.84,78129.25,0.0,0.9992,0.0,0.06293]
[1778977700806,58.84,78129.25,0.0,0.9992,0.0,0.06293]
[1778977701058,58.84,78129.25,0.0,0.9992,0.0,0.06293]
[1778977701159,58.84,78122.37,0.0,0.99918,0.0,0.06394]
[1778977701659,58.84,78120.23,0.0,0.99918,0.0,0.06426]
[1778977706694,58.84,78119.33,0.0,0.99918,0.0,0.0644]
[1778977711729,58.84,78119.01,0.0,0.99919,0.0,0.06367]
[1778977716059,58.84,78118.38,0.0,0.99919,0.0,0.06377]
[1778977716310,58.84,78118.38,0.0,0.99919,0.0,0.06377]
[1778977716321,58.84,78116.42,0.0,0.99918,0.0,0.06406]
[1778977717396,58.84,78115.84,0.0,0.99918,0.0,0.06414]
[1778977717565,58.84,78115.84,0.0,0.99918,0.0,0.06414]
[1778977719789,58.84,78113.57,0.0,0.99918,0.0,0.06448]
[1778977720796,58.84,78111.99,0.0,0.99917,0.0,0.06472]
[1778977721613,58.84,78111.99,0.0,0.99917,0.0,0.06472]
[1778977721812,58.84,78111.99,0.0,0.99917,0.0,0.06472]
[1778977724271,58.84,78111.88,0.0,0.99917,0.0,0.06474]
[1778977724309,58.84,78111.88,0.0,0.99917,0.0,0.06474]
[1778977724824,58.84,78111.81,0.0,0.99917,0.0,0.06475]
[1778977730039,58.84,78111.97,0.0,0.99917,0.0,0.06472]
[1778977730060,58.84,78111.97,0.0,0.99917,0.0,0.06472]
[1778977736908,58.84,78111.79,0.0,0.99917,0.0,0.06475]
[1778977741943,58.84,78112.18,0.0,0.99917,0.0,0.06469]
[1778977742360,58.84,78112.18,0.0,0.99917,0.0,0.06469]
[1778977742561,58.84,78112.18,0.0,0.99917,0.0,0.06469]
[1778977742950,58.84,78112.69,0.0,0.99917,0.0,0.06462]
[1778977744327,58.84,78112.69,0.0,0.99917,0.0,0.06462]
[1778977744562,58.84,78112.77,0.0,0.99917,0.0,0.0646]
[1778977753020,58.84,78112.73,0.0,0.99917,0.0,0.06461]
[1778977758111,58.84,78112.51,0.0,0.99917,0.0,0.06464]
[1778977758309,58.84,78112.51,0.0,0.99917,0.0,0.06464]
[1778977758262,58.84,78114.37,0.0,0.99918,0.0,0.06436]
[1778977759152,58.84,78114.37,0.0,0.99918,0.0,0.06436]
[1778977759310,58.84,78114.37,0.0,0.99918,0.0,0.06436]
[1778977759169,58.84,78114.05,0.0,0.99918,0.0,0.06441]
[1778977764964,58.84,78114.62,0.0,0.99918,0.0,0.06433]
[1778977765063,58.84,78114.62,0.0,0.99918,0.0,0.06433]
[1778977765105,58.84,78119.69,0.0,0.99919,0.0,0.06357]
[1778977766139,58.84,78119.69,0.0,0.99919,0.0,0.06357]
[1778977766310,58.84,78119.69,0.0,0.99919,0.0,0.06357]
[1778977769133,58.84,78120.88,0.0,0.99919,0.0,0.0634]
[1778977771147,58.84,78120.96,0.0,0.9992,0.0,0.06262]
[1778977776182,58.84,78121.0,0.0,0.9992,0.0,0.06262]
[1778977779066,58.84,78121.0,0.0,0.9992,0.0,0.06262]
[1778977779311,58.84,78121.0,0.0,0.9992,0.0,0.06262]
[1778977779343,58.84,78121.0,0.0,0.9992,0.0,0.06262]
[1778977779652,58.84,78121.0,0.0,0.9992,0.0,0.06262]
[1778977779810,58.84,78121.0,0.0,0.9992,0.0,0.06262]
[1778977785245,58.84,78120.91,0.0,0.9992,0.0,0.06263]
[1778977787726,58.84,78121.67,0.0,0.9992,0.0,0.06252]
[1778977787810,58.84,78121.67,0.0,0.9992,0.0,0.06252]
[1778977788266,58.84,78121.64,0.0,0.9992,0.0,0.06252]
[1778977789162,58.84,78121.64,0.0,0.9992,0.0,0.06252]
[1778977789309,58.84,78121.64,0.0,0.9992,0.0,0.06252]
[1778977790298,58.84,78121.64,0.0,0.9992,0.0,0.06252]
[1778977790320,58.84,78141.51,0.0,0.99924,0.0,0.05968]
[1778977791287,58.84,78149.81,0.0,0.99926,0.0,0.05853]
[1778977792294,58.84,78149.33,0.0,0.99926,0.0,0.0586]
[1778977793301,58.84,78148.18,0.0,0.99925,0.0,0.05876]
[1778977793721,58.84,78148.18,0.0,0.99925,0.0,0.05876]
[1778977794308,58.84,78148.12,0.0,0.99925,0.0,0.05877]
[1778977795315,58.84,78161.59,0.0,0.99928,0.0,0.05693]
[1778977796323,58.84,78169.1,0.0,0.99929,0.0,0.05593]
[1778977797330,58.84,78168.82,0.0,0.99929,0.0,0.05597]
[1778977801358,58.84,78161.59,0.0,0.99928,0.0,0.05693]
[1778977802365,58.84,78160.56,0.0,0.99928,0.0,0.05707]
[1778977803054,58.84,78160.56,0.0,0.99928,0.0,0.05707]
[1778977803311,58.84,78160.56,0.0,0.99928,0.0,0.05707]
[1778977803412,58.84,78161.58,0.0,0.99928,0.0,0.05693]
[1778977804728,58.84,78160.96,0.0,0.99928,0.0,0.05702]
[1778977804811,58.84,78160.96,0.0,0.99928,0.0,0.05702]
[1778977809414,58.84,78160.2,0.0,0.99928,0.0,0.05712]
[1778977811420,58.84,78160.48,0.0,0.99928,0.0,0.05708]
[1778977811562,58.84,78160.48,0.0,0.99928,0.0,0.05708]
[1778977811663,58.84,78160.58,0.0,0.99928,0.0,0.05707]
[1778977812435,58.84,78158.48,0.0,0.99927,0.0,0.05735]
[1778977813515,58.84,78158.48,0.0,0.99927,0.0,0.05735]
[1778977813562,58.84,78158.48,0.0,0.99927,0.0,0.05735]
[1778977813616,58.84,78156.91,0.0,0.99927,0.0,0.05756]
[1778977818005,58.84,78156.4,0.0,0.99927,0.0,0.05763]
[1778977819457,58.84,78156.68,0.0,0.99927,0.0,0.0576]
[1778977819563,58.84,78156.68,0.0,0.99927,0.0,0.0576]
[1778977825526,58.84,78156.84,0.0,0.99927,0.0,0.05757]
[1778977828547,58.84,78149.07,0.0,0.99926,0.0,0.05863]
[1778977829732,58.84,78149.07,0.0,0.99926,0.0,0.05863]
[1778977829810,58.84,78149.07,0.0,0.99926,0.0,0.05863]
[1778977829827,58.84,78147.91,0.0,0.99925,0.0,0.05879]
[1778977831568,58.84,78147.52,0.0,0.99926,0.0,0.05813]
[1778977833582,58.84,78153.55,0.0,0.99927,0.0,0.05731]
[1778977835328,58.84,78153.55,0.0,0.99927,0.0,0.05731]
[1778977835568,58.84,78153.92,0.0,0.99927,0.0,0.05726]
[1778977835596,58.84,78155.27,0.0,0.99928,0.0,0.05708]
[1778977840633,58.84,78155.75,0.0,0.99928,0.0,0.05701]
[1778977844832,58.84,78155.76,0.0,0.99928,0.0,0.05701]
[1778977845062,58.84,78155.76,0.0,0.99928,0.0,0.05701]
[1778977849696,58.84,78158.19,0.0,0.99928,0.0,0.05669]
[1778977852310,58.84,78158.54,0.0,0.99928,0.0,0.05664]
[1778977852562,58.84,78158.65,0.0,0.99928,0.0,0.05663]
[1778977857752,58.84,78158.67,0.0,0.99928,0.0,0.05662]
[1778977858759,58.84,78156.66,0.0,0.99928,0.0,0.05689]
[1778977863794,58.84,78156.72,0.0,0.99928,0.0,0.05688]
[1778977867288,58.84,78156.69,0.0,0.99928,0.0,0.05689]
[1778977867310,58.84,78156.69,0.0,0.99928,0.0,0.05689]
[1778977868829,58.84,78157.66,0.0,0.99928,0.0,0.05676]
[1778977869836,58.84,78158.85,0.0,0.99928,0.0,0.0566]
[1778977875878,58.84,78159.17,0.0,0.99928,0.0,0.05656]
[1778977880913,58.84,78158.82,0.0,0.99928,0.0,0.0566]
[1778977885483,58.84,78158.89,0.0,0.99928,0.0,0.05659]
[1778977885563,58.84,78158.89,0.0,0.99928,0.0,0.05659]
[1778977891990,58.84,78158.9,0.0,0.99929,0.0,0.05589]
[1778977898032,58.84,78159.57,0.0,0.99929,0.0,0.05581]
[1778977899413,58.84,78159.57,0.0,0.99929,0.0,0.05581]
[1778977899564,58.84,78159.6,0.0,0.99929,0.0,0.0558]
[1778977905096,58.84,78160.16,0.0,0.99929,0.0,0.05573]
[1778977911140,58.84,78160.22,0.0,0.99929,0.0,0.05572]
[1778977917183,58.84,78160.08,0.0,0.99929,0.0,0.05574]
[1778977926246,58.84,78160.03,0.0,0.99929,0.0,0.05575]
[1778977931281,58.84,78153.2,0.0,0.99928,0.0,0.05665]
[1778977931945,58.84,78153.2,0.0,0.99928,0.0,0.05665]
[1778977932064,58.84,78153.2,0.0,0.99928,0.0,0.05665]
[1778977932289,58.84,78150.49,0.0,0.99928,0.0,0.05702]
[1778977937324,58.84,78149.46,0.0,0.99927,0.0,0.05716]
[1778977938331,58.84,78148.23,0.0,0.99927,0.0,0.05732]
[1778977941352,58.84,78147.4,0.0,0.99927,0.0,0.05743]
[1778977942359,58.84,78146.3,0.0,0.99927,0.0,0.05758]
[1778977943600,58.84,78146.01,0.0,0.99927,0.0,0.05762]
[1778977943809,58.84,78146.01,0.0,0.99927,0.0,0.05762]
[1778977953436,58.84,78146.47,0.0,0.99928,0.0,0.05685]
[1778977954471,58.84,78146.47,0.0,0.99928,0.0,0.05685]
[1778977954562,58.84,78146.47,0.0,0.99928,0.0,0.05685]
[1778977960487,58.84,78146.67,0.0,0.99928,0.0,0.05682]
[1778977966531,58.84,78146.75,0.0,0.99928,0.0,0.05681]
[1778977973580,58.84,78147.15,0.0,0.99928,0.0,0.05676]
[1778977977815,58.84,78147.15,0.0,0.99928,0.0,0.05676]
[1778977977917,58.84,78147.16,0.0,0.99928,0.0,0.05676]
[1778977982535,58.84,78146.91,0.0,0.99928,0.0,0.05679]
[1778977982567,58.84,78146.91,0.0,0.99928,0.0,0.05679]
[1778977983650,58.84,78154.31,0.0,0.99929,0.0,0.05581]
[1778977985664,58.84,78154.94,0.0,0.99929,0.0,0.05572]
[1778977989215,58.84,78155.22,0.0,0.99929,0.0,0.05569]
[1778977989312,58.84,78155.22,0.0,0.99929,0.0,0.05569]
[1778977994727,58.84,78155.06,0.0,0.99929,0.0,0.05571]
[1778977997748,58.84,78154.28,0.0,0.99929,0.0,0.05581]
[1778978002784,58.84,78154.01,0.0,0.99929,0.0,0.05585]
[1778978003791,58.84,78151.9,0.0,0.99929,0.0,0.05613]
[1778978005811,58.84,78151.7,0.0,0.99929,0.0,0.05615]
[1778978006382,58.84,78151.7,0.0,0.99929,0.0,0.05615]
[1778978006566,58.84,78151.7,0.0,0.99929,0.0,0.05615]
[1778978006483,58.84,78151.29,0.0,0.99929,0.0,0.05621]
[1778978006812,58.84,78149.87,0.0,0.99928,0.0,0.0564]
[1778978007815,58.84,78149.87,0.0,0.99928,0.0,0.0564]
[1778978007819,58.84,78150.5,0.0,0.99929,0.0,0.05631]
[1778978011847,58.84,78150.55,0.0,0.99929,0.0,0.05561]
[1778978016882,58.84,78150.5,0.0,0.99929,0.0,0.05561]
[1778978022924,58.84,78151.43,0.0,0.9993,0.0,0.05549]
[1778978024128,58.84,78151.43,0.0,0.9993,0.0,0.05549]
[1778978024309,58.84,78151.43,0.0,0.9993,0.0,0.05549]
[1778978024409,58.84,78151.23,0.0,0.9993,0.0,0.05552]
[1778978025153,58.84,78151.23,0.0,0.9993,0.0,0.05552]
[1778978025311,58.84,78151.23,0.0,0.9993,0.0,0.05552]
[1778978039038,58.84,78151.24,0.0,0.9993,0.0,0.05552]
[1778978045019,58.84,78151.24,0.0,0.9993,0.0,0.05552]
[1778978045716,58.84,78151.23,0.0,0.9993,0.0,0.05552]
[1778978045810,58.84,78151.23,0.0,0.9993,0.0,0.05552]
[1778978047812,58.84,78151.24,0.0,0.9993,0.0,0.05552]
[1778978047855,58.84,78151.24,0.0,0.9993,0.0,0.05552]
[1778978053138,58.84,78151.19,0.0,0.9993,0.0,0.05552]
[1778978058175,58.84,78149.61,0.0,0.99929,0.0,0.05573]
[1778978065224,58.84,78150.2,0.0,0.99929,0.0,0.05565]
[1778978070259,58.84,78150.31,0.0,0.99929,0.0,0.05564]
[1778978071266,58.84,78150.27,0.0,0.9993,0.0,0.05495]
[1778978081337,58.84,78150.27,0.0,0.9993,0.0,0.05495]
[1778978086372,58.84,78150.24,0.0,0.9993,0.0,0.05496]
[1778978088286,58.84,78150.24,0.0,0.9993,0.0,0.05496]
[1778978088310,58.84,78150.24,0.0,0.9993,0.0,0.05496]
[1778978088386,58.84,78153.29,0.0,0.99931,0.0,0.05456]
[1778978089393,58.84,78155.28,0.0,0.99931,0.0,0.0543]
[1778978092414,58.84,78157.02,0.0,0.99931,0.0,0.05408]
[1778978094297,58.84,78157.06,0.0,0.99931,0.0,0.05407]
[1778978094309,58.84,78157.06,0.0,0.99931,0.0,0.05407]
[1778978095814,58.84,78156.16,0.0,0.99931,0.0,0.05419]
[1778978095919,58.84,78156.16,0.0,0.99931,0.0,0.05419]
[1778978096066,58.84,78156.16,0.0,0.99931,0.0,0.05419]
[1778978096167,58.84,78156.16,0.0,0.99931,0.0,0.05419]
[1778978109533,58.84,78156.09,0.0,0.99931,0.0,0.0542]
[1778978114568,58.84,78155.86,0.0,0.99931,0.0,0.05423]
[1778978118192,58.84,78155.83,0.0,0.99931,0.0,0.05423]
[1778978118309,58.84,78155.83,0.0,0.99931,0.0,0.05423]
[1778978120610,58.84,78158.94,0.0,0.99932,0.0,0.05383]
[1778978121184,58.84,78158.94,0.0,0.99932,0.0,0.05383]
[1778978121309,58.84,78158.94,0.0,0.99932,0.0,0.05383]
[1778978121617,58.84,78161.19,0.0,0.99932,0.0,0.05354]
[1778978121761,58.84,78161.19,0.0,0.99932,0.0,0.05354]
[1778978121810,58.84,78161.19,0.0,0.99932,0.0,0.05354]
[1778978122624,58.84,78161.41,0.0,0.99932,0.0,0.05352]
[1778978128666,58.84,78163.44,0.0,0.99933,0.0,0.05326]
[1778978129673,58.84,78164.98,0.0,0.99933,0.0,0.05306]
[1778978131687,58.84,78165.65,0.0,0.99934,0.0,0.05231]
[1778978136722,58.84,78165.27,0.0,0.99934,0.0,0.05236]
[1778978141757,58.84,78165.69,0.0,0.99934,0.0,0.05231]
[1778978143813,58.84,78165.96,0.0,0.99934,0.0,0.05227]
[1778978148720,58.84,78165.97,0.0,0.99934,0.0,0.05227]
[1778978148809,58.84,78165.98,0.0,0.99934,0.0,0.05227]
[1778978148821,58.84,78167.55,0.0,0.99934,0.0,0.05208]
[1778978150820,58.84,78170.06,0.0,0.99935,0.0,0.05176]
[1778978156316,58.84,78170.2,0.0,0.99935,0.0,0.05175]
[1778978156563,58.84,78170.2,0.0,0.99935,0.0,0.05175]
[1778978156594,58.84,78180.26,0.0,0.99936,0.0,0.05052]
[1778978156863,58.84,78192.24,0.0,0.99938,0.0,0.04908]
[1778978158006,58.84,78192.24,0.0,0.99938,0.0,0.04908]
[1778978158100,58.84,78192.07,0.0,0.99938,0.0,0.0491]
[1778978160041,58.84,78192.07,0.0,0.99938,0.0,0.0491]
[1778978160066,58.84,78192.07,0.0,0.99938,0.0,0.0491]
[1778978160165,58.84,78192.1,0.0,0.99938,0.0,0.0491]
[1778978162907,58.84,78194.54,0.0,0.99939,0.0,0.04881]
[1778978167942,58.84,78194.67,0.0,0.99939,0.0,0.0488]
[1778978179019,58.84,78200.95,0.0,0.9994,0.0,0.04807]
[1778978180026,58.84,78204.42,0.0,0.9994,0.0,0.04767]
[1778978185061,58.84,78204.79,0.0,0.9994,0.0,0.04762]
[1778978194124,58.84,78204.76,0.0,0.99941,0.0,0.04702]
[1778978200166,58.84,78205.04,0.0,0.99941,0.0,0.04698]
[1778978205201,58.84,78206.09,0.0,0.99941,0.0,0.04686]
[1778978211243,58.84,78207.12,0.0,0.99941,0.0,0.04675]
[1778978217285,58.84,78200.14,0.0,0.9994,0.0,0.04754]
[1778978218292,58.84,78198.17,0.0,0.9994,0.0,0.04777]
[1778978223327,58.84,78197.95,0.0,0.9994,0.0,0.04779]
[1778978224334,58.84,78196.25,0.0,0.9994,0.0,0.04799]
[1778978225568,58.84,78196.25,0.0,0.9994,0.0,0.04799]
[1778978225595,58.84,78191.72,0.0,0.99939,0.0,0.04852]
[1778978227356,58.84,78187.03,0.0,0.99938,0.0,0.04907]
[1778978228363,58.84,78182.65,0.0,0.99937,0.0,0.04959]
[1778978229370,58.84,78181.2,0.0,0.99937,0.0,0.04976]
[1778978230768,58.84,78181.2,0.0,0.99937,0.0,0.04976]
[1778978230812,58.84,78181.2,0.0,0.99937,0.0,0.04976]
[1778978230825,58.84,78180.46,0.0,0.99937,0.0,0.04985]
[1778978231384,58.84,78178.33,0.0,0.99937,0.0,0.05011]
[1778978233398,58.84,78180.22,0.0,0.99937,0.0,0.04988]
[1778978238433,58.84,78180.33,0.0,0.99937,0.0,0.04987]
[1778978243813,58.84,78180.31,0.0,0.99937,0.0,0.04987]
[1778978253120,58.84,78180.31,0.0,0.99937,0.0,0.04987]
[1778978253308,58.84,78180.31,0.0,0.99937,0.0,0.04987]
[1778978253538,58.84,78180.38,0.0,0.99938,0.0,0.04922]
[1778978254545,58.84,78182.95,0.0,0.99938,0.0,0.04892]
[1778978256560,58.84,78184.31,0.0,0.99939,0.0,0.04876]
[1778978257298,58.84,78184.31,0.0,0.99939,0.0,0.04876]
[1778978257307,58.84,78184.31,0.0,0.99939,0.0,0.04876]
[1778978263609,58.84,78183.83,0.0,0.99938,0.0,0.04882]
[1778978269651,58.84,78184.75,0.0,0.99939,0.0,0.04871]
[1778978274686,58.84,78184.15,0.0,0.99939,0.0,0.04878]
[1778978276281,58.84,78184.24,0.0,0.99939,0.0,0.04877]
[1778978276314,58.84,78184.24,0.0,0.99939,0.0,0.04877]
[1778978276383,58.84,78184.24,0.0,0.99939,0.0,0.04877]
[1778978277112,58.84,78184.24,0.0,0.99939,0.0,0.04877]
[1778978277309,58.84,78184.24,0.0,0.99939,0.0,0.04877]
[1778978284094,58.84,78183.95,0.0,0.99938,0.0,0.0488]
[1778978284309,58.84,78183.95,0.0,0.99938,0.0,0.0488]
[1778978284519,58.84,78183.95,0.0,0.99938,0.0,0.0488]
[1778978284561,58.84,78183.95,0.0,0.99938,0.0,0.0488]
[1778978284620,58.84,78183.95,0.0,0.99938,0.0,0.0488]
[1778978293820,58.84,78183.39,0.0,0.99938,0.0,0.04887]
[1778978299862,58.84,78183.46,0.0,0.99938,0.0,0.04886]
[1778978304897,58.84,78183.48,0.0,0.99938,0.0,0.04886]
[1778978309932,58.84,78183.18,0.0,0.99938,0.0,0.04889]
[1778978313960,58.84,78183.08,0.0,0.99939,0.0,0.04828]
[1778978322266,58.84,78183.17,0.0,0.99939,0.0,0.04827]
[1778978322310,58.84,78183.17,0.0,0.99939,0.0,0.04827]
[1778978322787,58.84,78183.17,0.0,0.99939,0.0,0.04827]
[1778978322811,58.84,78183.17,0.0,0.99939,0.0,0.04827]
[1778978322888,58.84,78183.17,0.0,0.99939,0.0,0.04827]
[1778978328058,58.84,78183.06,0.0,0.99939,0.0,0.04828]
[1778978330072,58.84,78173.94,0.0,0.99938,0.0,0.04935]
[1778978331079,58.84,78170.34,0.0,0.99937,0.0,0.04978]
[1778978332086,58.84,78168.67,0.0,0.99937,0.0,0.04998]
[1778978333999,58.84,78168.07,0.0,0.99937,0.0,0.05006]
[1778978334063,58.84,78168.07,0.0,0.99937,0.0,0.05006]
[1778978334503,58.84,78168.07,0.0,0.99937,0.0,0.05006]
[1778978334564,58.84,78168.07,0.0,0.99937,0.0,0.05006]
[1778978334604,58.84,78167.81,0.0,0.99937,0.0,0.05009]
[1778978341149,58.84,78169.74,0.0,0.99937,0.0,0.04986]
[1778978342156,58.84,78175.79,0.0,0.99938,0.0,0.04913]
[1778978343937,58.84,78175.79,0.0,0.99938,0.0,0.04913]
[1778978344062,58.84,78175.46,0.0,0.99938,0.0,0.04917]
[1778978344170,58.84,78175.52,0.0,0.99938,0.0,0.04917]
[1778978345177,58.84,78181.64,0.0,0.99939,0.0,0.04845]
[1778978346494,58.84,78181.64,0.0,0.99939,0.0,0.04845]
[1778978346572,58.84,78181.64,0.0,0.99939,0.0,0.04845]
[1778978352227,58.84,78182.57,0.0,0.99939,0.0,0.04834]
[1778978357261,58.84,78182.05,0.0,0.99939,0.0,0.0484]
[1778978358487,58.84,78182.05,0.0,0.99939,0.0,0.0484]
[1778978358563,58.84,78182.05,0.0,0.99939,0.0,0.0484]
[1778978364310,58.84,78181.69,0.0,0.99939,0.0,0.04844]
[1778978366381,58.84,78181.69,0.0,0.99939,0.0,0.04844]
[1778978366569,58.84,78181.69,0.0,0.99939,0.0,0.04844]
[1778978366670,58.84,78181.69,0.0,0.99939,0.0,0.04844]
[1778978367111,58.84,78181.69,0.0,0.99939,0.0,0.04844]
[1778978367313,58.84,78181.69,0.0,0.99939,0.0,0.04844]
[1778978371359,58.84,78181.68,0.0,0.9994,0.0,0.04782]
[1778978375387,58.84,78175.91,0.0,0.99939,0.0,0.04849]
[1778978376394,58.84,78174.52,0.0,0.99939,0.0,0.04865]
[1778978377227,58.84,78174.52,0.0,0.99939,0.0,0.04865]
[1778978377312,58.84,78174.52,0.0,0.99939,0.0,0.04865]
[1778978377695,58.84,78174.52,0.0,0.99939,0.0,0.04865]
[1778978377812,58.84,78174.52,0.0,0.99939,0.0,0.04865]
[1778978377911,58.84,78174.53,0.0,0.99939,0.0,0.04865]
[1778978385457,58.84,78174.95,0.0,0.99939,0.0,0.0486]
[1778978388048,58.84,78175.26,0.0,0.99939,0.0,0.04857]
[1778978388068,58.84,78175.26,0.0,0.99939,0.0,0.04857]
[1778978388470,58.84,78175.26,0.0,0.99939,0.0,0.04857]
[1778978388566,58.84,78175.26,0.0,0.99939,0.0,0.04857]
[1778978388571,58.84,78175.1,0.0,0.99939,0.0,0.04858]
[1778978391499,58.84,78176.63,0.0,0.99939,0.0,0.0484]
[1778978399555,58.84,78176.35,0.0,0.99939,0.0,0.04844]
[1778978403583,58.84,78178.77,0.0,0.99939,0.0,0.04815]
[1778978405833,58.84,78179.19,0.0,0.99939,0.0,0.04811]
[1778978405916,58.84,78179.16,0.0,0.99939,0.0,0.04811]
[1778978406060,58.84,78179.16,0.0,0.99939,0.0,0.04811]
[1778978406262,58.84,78179.16,0.0,0.99939,0.0,0.04811]
[1778978406311,58.84,78179.16,0.0,0.99939,0.0,0.04811]
[1778978411640,58.84,78179.19,0.0,0.99939,0.0,0.04811]
[1778978414661,58.84,78177.31,0.0,0.99939,0.0,0.04833]
[1778978416858,58.84,78176.79,0.0,0.99939,0.0,0.04839]
[1778978417060,58.84,78176.15,0.0,0.99939,0.0,0.04846]
[1778978417481,58.84,78176.15,0.0,0.99939,0.0,0.04846]
[1778978417565,58.84,78176.15,0.0,0.99939,0.0,0.04846]
[1778978417582,58.84,78176.15,0.0,0.99939,0.0,0.04846]
[1778978423724,58.84,78176.73,0.0,0.99939,0.0,0.04839]
[1778978428763,58.84,78169.6,0.0,0.99938,0.0,0.04923]
[1778978429231,58.84,78169.6,0.0,0.99938,0.0,0.04923]
[1778978429311,58.84,78169.6,0.0,0.99938,0.0,0.04923]
[1778978429419,58.84,78169.6,0.0,0.99938,0.0,0.04923]
[1778978429563,58.84,78169.6,0.0,0.99938,0.0,0.04923]
[1778978429770,58.84,78167.16,0.0,0.99937,0.0,0.04952]
[1778978433798,58.84,78167.38,0.0,0.99938,0.0,0.04886]
[1778978435812,58.84,78169.0,0.0,0.99938,0.0,0.04867]
[1778978438494,58.84,78169.33,0.0,0.99938,0.0,0.04863]
[1778978438567,58.84,78169.33,0.0,0.99938,0.0,0.04863]
[1778978438877,58.84,78169.33,0.0,0.99938,0.0,0.04863]
[1778978439063,58.84,78169.33,0.0,0.99938,0.0,0.04863]
[1778978438896,58.84,78169.02,0.0,0.99938,0.0,0.04867]
[1778978444875,58.84,78168.89,0.0,0.99938,0.0,0.04868]
[1778978450917,58.84,78170.44,0.0,0.99939,0.0,0.0485]
[1778978452563,58.84,78170.81,0.0,0.99939,0.0,0.04846]
[1778978452810,58.84,78170.81,0.0,0.99939,0.0,0.04846]
[1778978453042,58.84,78170.81,0.0,0.99939,0.0,0.04846]
[1778978453066,58.84,78170.81,0.0,0.99939,0.0,0.04846]
[1778978452931,58.84,78171.06,0.0,0.99939,0.0,0.04843]
[1778978458973,58.84,78170.9,0.0,0.99939,0.0,0.04845]
[1778978464008,58.84,78171.06,0.0,0.99939,0.0,0.04843]
[1778978464217,58.84,78171.06,0.0,0.99939,0.0,0.04843]
[1778978464318,58.84,78171.06,0.0,0.99939,0.0,0.04843]
[1778978464492,58.84,78171.06,0.0,0.99939,0.0,0.04843]
[1778978464562,58.84,78171.06,0.0,0.99939,0.0,0.04843]
[1778978465015,58.84,78170.78,0.0,0.99939,0.0,0.04846]
[1778978470055,58.84,78170.5,0.0,0.99939,0.0,0.04849]
[1778978474083,58.84,78172.18,0.0,0.99939,0.0,0.0483]
[1778978475539,58.84,78172.11,0.0,0.99939,0.0,0.04831]
[1778978475572,58.84,78172.11,0.0,0.99939,0.0,0.04831]
[1778978475955,58.84,78172.11,0.0,0.99939,0.0,0.04831]
[1778978476063,58.84,78172.11,0.0,0.99939,0.0,0.04831]
[1778978476097,58.84,78171.55,0.0,0.99939,0.0,0.04837]
[1778978483147,58.84,78172.96,0.0,0.99939,0.0,0.04821]
[1778978484641,58.84,78172.96,0.0,0.99939,0.0,0.04821]
[1778978484810,58.84,78172.96,0.0,0.99939,0.0,0.04821]
[1778978484877,58.84,78172.69,0.0,0.99939,0.0,0.04824]
[1778978485238,58.84,78172.69,0.0,0.99939,0.0,0.04824]
[1778978485312,58.84,78172.69,0.0,0.99939,0.0,0.04824]
[1778978491203,58.84,78171.89,0.0,0.9994,0.0,0.04771]
[1778978496238,58.84,78171.73,0.0,0.9994,0.0,0.04773]
[1778978498252,58.84,78170.59,0.0,0.99939,0.0,0.04786]
[1778978499370,58.84,78170.59,0.0,0.99939,0.0,0.04786]
[1778978499562,58.84,78170.59,0.0,0.99939,0.0,0.04786]
[1778978499633,58.84,78170.64,0.0,0.99939,0.0,0.04785]
[1778978500756,58.84,78170.64,0.0,0.99939,0.0,0.04785]
[1778978500810,58.84,78170.64,0.0,0.99939,0.0,0.04785]
[1778978500829,58.84,78165.97,0.0,0.99939,0.0,0.0484]
[1778978501273,58.84,78164.02,0.0,0.99938,0.0,0.04863]
[1778978511343,58.84,78163.79,0.0,0.99938,0.0,0.04865]
[1778978513960,58.84,78163.58,0.0,0.99938,0.0,0.04868]
[1778978514060,58.84,78163.58,0.0,0.99938,0.0,0.04868]
[1778978514502,58.84,78163.58,0.0,0.99938,0.0,0.04868]
[1778978514562,58.84,78163.58,0.0,0.99938,0.0,0.04868]
[1778978514647,58.84,78164.25,0.0,0.99938,0.0,0.0486]
[1778978520410,58.84,78163.29,0.0,0.99938,0.0,0.04871]
[1778978523134,58.84,78162.83,0.0,0.99938,0.0,0.04877]
[1778978523310,58.84,78162.96,0.0,0.99938,0.0,0.04875]
[1778978524438,58.84,78161.53,0.0,0.99938,0.0,0.04892]
[1778978525445,58.84,78158.78,0.0,0.99938,0.0,0.04925]
[1778978526538,58.84,78158.78,0.0,0.99938,0.0,0.04925]
[1778978526566,58.84,78158.78,0.0,0.99938,0.0,0.04925]
[1778978526638,58.84,78157.34,0.0,0.99937,0.0,0.04942]
[1778978528380,58.84,78157.31,0.0,0.99937,0.0,0.04942]
[1778978528563,58.84,78157.31,0.0,0.99937,0.0,0.04942]
[1778978528611,58.84,78157.23,0.0,0.99937,0.0,0.04943]
[1778978534508,58.84,78156.74,0.0,0.99937,0.0,0.04949]
[1778978536522,58.84,78152.31,0.0,0.99936,0.0,0.05002]
[1778978538489,58.84,78151.89,0.0,0.99936,0.0,0.05007]
[1778978538573,58.84,78151.89,0.0,0.99936,0.0,0.05007]
[1778978545585,58.84,78150.33,0.0,0.99936,0.0,0.05026]
[1778978547528,58.84,78149.4,0.0,0.99936,0.0,0.05037]
[1778978547564,58.84,78149.4,0.0,0.99936,0.0,0.05037]
[1778978547599,58.84,78149.19,0.0,0.99936,0.0,0.0504]
[1778978548261,58.84,78149.19,0.0,0.99936,0.0,0.0504]
[1778978548314,58.84,78149.19,0.0,0.99936,0.0,0.0504]
[1778978551627,58.84,78148.63,0.0,0.99937,0.0,0.04982]
[1778978556663,58.84,78148.63,0.0,0.99937,0.0,0.04982]
[1778978561698,58.84,78148.54,0.0,0.99937,0.0,0.04983]
[1778978563303,58.84,78148.46,0.0,0.99937,0.0,0.04984]
[1778978563310,58.84,78148.46,0.0,0.99937,0.0,0.04984]
[1778978563940,58.84,78148.46,0.0,0.99937,0.0,0.04984]
[1778978564061,58.84,78148.46,0.0,0.99937,0.0,0.04984]
[1778978564161,58.84,78148.46,0.0,0.99937,0.0,0.04984]
[1778978569754,58.84,78148.73,0.0,0.99937,0.0,0.04981]
[1778978572541,58.84,78148.92,0.0,0.99937,0.0,0.04978]
[1778978572559,58.84,78148.92,0.0,0.99937,0.0,0.04978]
[1778978577810,58.84,78148.98,0.0,0.99937,0.0,0.04978]
[1778978579011,58.84,78148.98,0.0,0.99937,0.0,0.04978]
[1778978579060,58.84,78148.98,0.0,0.99937,0.0,0.04978]
[1778978579165,58.84,78146.19,0.0,0.99936,0.0,0.05011]
[1778978579976,58.84,78146.19,0.0,0.99936,0.0,0.05011]
[1778978580059,58.84,78146.19,0.0,0.99936,0.0,0.05011]
[1778978580160,58.84,78142.68,0.0,0.99936,0.0,0.05054]
[1778978580831,58.84,78130.82,0.0,0.99934,0.0,0.05201]
[1778978581454,58.84,78130.82,0.0,0.99934,0.0,0.05201]
[1778978581572,58.84,78130.82,0.0,0.99934,0.0,0.05201]
[1778978581838,58.84,78128.05,0.0,0.99933,0.0,0.05236]
[1778978582623,58.84,78128.05,0.0,0.99933,0.0,0.05236]
[1778978582812,58.84,78128.05,0.0,0.99933,0.0,0.05236]
[1778978587880,58.84,78127.29,0.0,0.99933,0.0,0.05245]
[1778978588823,58.84,78127.29,0.0,0.99933,0.0,0.05245]
[1778978589061,58.84,78127.29,0.0,0.99933,0.0,0.05245]
[1778978589163,58.84,78127.21,0.0,0.99933,0.0,0.05246]
[1778978589711,58.84,78127.21,0.0,0.99933,0.0,0.05246]
[1778978589809,58.84,78127.21,0.0,0.99933,0.0,0.05246]
[1778978591908,58.84,78128.44,0.0,0.99933,0.0,0.05231]
[1778978594486,58.84,78128.37,0.0,0.99933,0.0,0.05232]
[1778978594563,58.84,78128.37,0.0,0.99933,0.0,0.05232]
[1778978595461,58.84,78128.29,0.0,0.99933,0.0,0.05233]
[1778978595562,58.84,78128.29,0.0,0.99933,0.0,0.05233]
[1778978595716,58.84,78128.29,0.0,0.99933,0.0,0.05233]
[1778978600025,58.84,78128.72,0.0,0.99933,0.0,0.05227]
[1778978600063,58.84,78128.72,0.0,0.99933,0.0,0.05227]
[1778978604210,58.84,78128.45,0.0,0.99933,0.0,0.05231]
[1778978604308,58.84,78128.75,0.0,0.99933,0.0,0.05227]
[1778978604999,58.84,78128.36,0.0,0.99933,0.0,0.05232]
[1778978607196,58.84,78127.71,0.0,0.99933,0.0,0.0524]
[1778978607235,58.84,78125.75,0.0,0.99933,0.0,0.05265]
[1778978607311,58.84,78125.75,0.0,0.99933,0.0,0.05265]
[1778978611041,58.84,78125.12,0.0,0.99933,0.0,0.05205]
[1778978622838,58.84,78125.61,0.0,0.99934,0.0,0.05199]
[1778978623061,58.84,78125.61,0.0,0.99934,0.0,0.05199]
[1778978623064,58.84,78125.61,0.0,0.99934,0.0,0.05199]
[1778978624538,58.84,78125.05,0.0,0.99933,0.0,0.05206]
[1778978624565,58.84,78125.05,0.0,0.99933,0.0,0.05206]
[1778978625139,58.84,78123.53,0.0,0.99933,0.0,0.05225]
[1778978630174,58.84,78123.33,0.0,0.99933,0.0,0.05228]
[1778978633610,58.84,78123.58,0.0,0.99933,0.0,0.05225]
[1778978633810,58.84,78123.58,0.0,0.99933,0.0,0.05225]
[1778978634202,58.84,78123.36,0.0,0.99933,0.0,0.05227]
[1778978634724,58.84,78123.36,0.0,0.99933,0.0,0.05227]
[1778978634810,58.84,78123.36,0.0,0.99933,0.0,0.05227]
[1778978636216,58.84,78122.47,0.0,0.99933,0.0,0.05239]
[1778978641155,58.84,78122.0,0.0,0.99933,0.0,0.05244]
[1778978641251,58.84,78115.07,0.0,0.99932,0.0,0.05333]
[1778978641311,58.84,78115.07,0.0,0.99932,0.0,0.05333]
[1778978642258,58.84,78112.01,0.0,0.99931,0.0,0.05372]
[1778978642775,58.84,78112.01,0.0,0.99931,0.0,0.05372]
[1778978642811,58.84,78112.01,0.0,0.99931,0.0,0.05372]
[1778978648934,58.84,78112.98,0.0,0.99931,0.0,0.0536]
[1778978650054,58.84,78112.82,0.0,0.99931,0.0,0.05362]
[1778978650309,58.84,78112.82,0.0,0.99931,0.0,0.05362]
[1778978652328,58.84,78112.08,0.0,0.99931,0.0,0.05371]
[1778978653817,58.84,78112.08,0.0,0.99931,0.0,0.05371]
[1778978653874,58.84,78112.08,0.0,0.99931,0.0,0.05371]
[1778978654342,58.84,78100.54,0.0,0.99929,0.0,0.05522]
[1778978655349,58.84,78097.28,0.0,0.99928,0.0,0.05565]
[1778978656356,58.84,78102.39,0.0,0.99929,0.0,0.05498]
[1778978657303,58.84,78102.39,0.0,0.99929,0.0,0.05498]
[1778978657562,58.84,78102.39,0.0,0.99929,0.0,0.05498]
[1778978657643,58.84,78105.55,0.0,0.9993,0.0,0.05456]
[1778978658370,58.84,78109.22,0.0,0.99931,0.0,0.05408]
[1778978659696,58.84,78109.22,0.0,0.99931,0.0,0.05408]
[1778978659813,58.84,78109.22,0.0,0.99931,0.0,0.05408]
[1778978659900,58.84,78111.62,0.0,0.99931,0.0,0.05377]
[1778978660384,58.84,78112.68,0.0,0.99931,0.0,0.05363]
[1778978661391,58.84,78113.93,0.0,0.99932,0.0,0.05347]
[1778978667433,58.84,78114.05,0.0,0.99932,0.0,0.05346]
[1778978672024,58.84,78113.88,0.0,0.99932,0.0,0.05348]
[1778978672061,58.84,78113.88,0.0,0.99932,0.0,0.05348]
[1778978672126,58.84,78113.84,0.0,0.99932,0.0,0.0528]
[1778978677503,58.84,78113.41,0.0,0.99932,0.0,0.05286]
[1778978679635,58.84,78113.42,0.0,0.99932,0.0,0.05286]
[1778978679810,58.84,78113.42,0.0,0.99932,0.0,0.05286]
[1778978679910,58.84,78113.17,0.0,0.99932,0.0,0.05289]
[1778978683153,58.84,78111.94,0.0,0.99932,0.0,0.05304]
[1778978683310,58.84,78111.94,0.0,0.99932,0.0,0.05304]
[1778978683254,58.84,78107.62,0.0,0.99931,0.0,0.0536]
[1778978683545,58.84,78105.93,0.0,0.99931,0.0,0.05382]
[1778978684581,58.84,78105.93,0.0,0.99931,0.0,0.05382]
[1778978684810,58.84,78105.93,0.0,0.99931,0.0,0.05382]
[1778978684911,58.84,78106.71,0.0,0.99931,0.0,0.05372]
[1778978692608,58.84,78106.2,0.0,0.99931,0.0,0.05378]
[1778978693762,58.84,78106.2,0.0,0.99931,0.0,0.05378]
[1778978693809,58.84,78106.2,0.0,0.99931,0.0,0.05378]
[1778978697669,58.84,78106.88,0.0,0.99931,0.0,0.05369]
[1778978697673,58.84,78106.88,0.0,0.99931,0.0,0.05369]
[1778978697811,58.84,78106.88,0.0,0.99931,0.0,0.05369]
[1778978697910,58.84,78107.14,0.0,0.99931,0.0,0.05366]
[1778978698650,58.84,78113.68,0.0,0.99932,0.0,0.05282]
[1778978701498,58.84,78114.05,0.0,0.99932,0.0,0.05277]
[1778978701559,58.84,78114.05,0.0,0.99932,0.0,0.05277]
[1778978701671,58.84,78122.9,0.0,0.99934,0.0,0.05166]
[1778978702678,58.84,78124.33,0.0,0.99934,0.0,0.05148]
[1778978703685,58.84,78126.41,0.0,0.99935,0.0,0.05122]
[1778978705319,58.84,78126.41,0.0,0.99935,0.0,0.05122]
[1778978705560,58.84,78125.94,0.0,0.99934,0.0,0.05128]
[1778978705700,58.84,78126.16,0.0,0.99935,0.0,0.05125]
[1778978710735,58.84,78125.69,0.0,0.99934,0.0,0.05131]
[1778978713756,58.84,78121.3,0.0,0.99934,0.0,0.05186]
[1778978714967,58.84,78121.3,0.0,0.99934,0.0,0.05186]
[1778978715059,58.84,78121.3,0.0,0.99934,0.0,0.05186]
[1778978715068,58.84,78117.42,0.0,0.99933,0.0,0.05235]
[1778978718933,58.84,78116.11,0.0,0.99933,0.0,0.05251]
[1778978719058,58.84,78116.11,0.0,0.99933,0.0,0.05251]
[1778978719160,58.84,78116.68,0.0,0.99933,0.0,0.05244]
[1778978727877,58.84,78117.01,0.0,0.99933,0.0,0.0524]
[1778978728058,58.84,78117.01,0.0,0.99933,0.0,0.0524]
[1778978733896,58.84,78116.51,0.0,0.99934,0.0,0.05179]
[1778978735281,58.84,78116.51,0.0,0.99934,0.0,0.05179]
[1778978735308,58.84,78116.51,0.0,0.99934,0.0,0.05179]
[1778978737826,58.84,78116.37,0.0,0.99934,0.0,0.05181]
[1778978738058,58.84,78116.37,0.0,0.99934,0.0,0.05181]
[1778978738160,58.84,78116.37,0.0,0.99934,0.0,0.05181]
[1778978740827,58.84,78116.07,0.0,0.99934,0.0,0.05184]
[1778978741060,58.84,78116.07,0.0,0.99934,0.0,0.05184]
[1778978749002,58.84,78115.6,0.0,0.99934,0.0,0.0519]
[1778978755044,58.84,78115.79,0.0,0.99934,0.0,0.05188]
[1778978760055,58.84,78115.68,0.0,0.99934,0.0,0.05189]
[1778978761087,58.84,78113.03,0.0,0.99933,0.0,0.05223]
[1778978761812,58.84,78113.03,0.0,0.99933,0.0,0.05223]
[1778978762094,58.84,78106.67,0.0,0.99932,0.0,0.05303]
[1778978763101,58.84,78104.68,0.0,0.99932,0.0,0.05329]
[1778978764211,58.84,78104.68,0.0,0.99932,0.0,0.05329]
[1778978764310,58.84,78104.68,0.0,0.99932,0.0,0.05329]
[1778978764312,58.84,78104.61,0.0,0.99932,0.0,0.0533]
[1778978766122,58.84,78098.92,0.0,0.99931,0.0,0.05403]
[1778978767129,58.84,78096.46,0.0,0.9993,0.0,0.05435]
[1778978769143,58.84,78091.26,0.0,0.99929,0.0,0.05504]
[1778978772165,58.84,78089.75,0.0,0.99929,0.0,0.05524]
[1778978772434,58.84,78089.75,0.0,0.99929,0.0,0.05524]
[1778978772560,58.84,78089.75,0.0,0.99929,0.0,0.05524]
[1778978775185,58.84,78087.92,0.0,0.99929,0.0,0.05548]
[1778978778206,58.84,78083.61,0.0,0.99928,0.0,0.05606]
[1778978779213,58.84,78082.08,0.0,0.99927,0.0,0.05627]
[1778978780619,58.84,78082.6,0.0,0.99928,0.0,0.0562]
[1778978780816,58.84,78082.6,0.0,0.99928,0.0,0.0562]
[1778978781227,58.84,78081.02,0.0,0.99927,0.0,0.05641]
[1778978782115,58.84,78081.02,0.0,0.99927,0.0,0.05641]
[1778978782311,58.84,78081.02,0.0,0.99927,0.0,0.05641]
[1778978782412,58.84,78077.82,0.0,0.99927,0.0,0.05684]
[1778978783241,58.84,78075.57,0.0,0.99926,0.0,0.05715]
[1778978787269,58.84,78072.05,0.0,0.99925,0.0,0.05763]
[1778978788276,58.84,78067.56,0.0,0.99925,0.0,0.05826]
[1778978791016,58.84,78066.75,0.0,0.99924,0.0,0.05837]
[1778978791060,58.84,78066.75,0.0,0.99924,0.0,0.05837]
[1778978791297,58.84,78067.25,0.0,0.99925,0.0,0.05756]
[1778978792304,58.84,78070.44,0.0,0.99926,0.0,0.05713]
[1778978794318,58.84,78078.56,0.0,0.99928,0.0,0.05602]
[1778978795325,58.84,78080.32,0.0,0.99928,0.0,0.05579]
[1778978797295,58.84,78081.04,0.0,0.99928,0.0,0.05569]
[1778978797309,58.84,78081.04,0.0,0.99928,0.0,0.05569]
[1778978802376,58.84,78081.55,0.0,0.99928,0.0,0.05562]
[1778978807205,58.84,78081.09,0.0,0.99928,0.0,0.05568]
[1778978807320,58.84,78081.09,0.0,0.99928,0.0,0.05568]
[1778978807418,58.84,78081.09,0.0,0.99928,0.0,0.05568]
[1778978808034,58.84,78081.09,0.0,0.99928,0.0,0.05568]
[1778978808058,58.84,78081.09,0.0,0.99928,0.0,0.05568]
[1778978813452,58.84,78082.86,0.0,0.99928,0.0,0.05545]
[1778978819419,58.84,78082.79,0.0,0.99928,0.0,0.05546]
[1778978819501,58.84,78082.58,0.0,0.99928,0.0,0.05548]
[1778978819566,58.84,78082.58,0.0,0.99928,0.0,0.05548]
[1778978819662,58.84,78082.78,0.0,0.99928,0.0,0.05546]
[1778978825536,58.84,78084.28,0.0,0.99929,0.0,0.05526]
[1778978831196,58.84,78083.9,0.0,0.99929,0.0,0.05531]
[1778978831295,58.84,78083.9,0.0,0.99929,0.0,0.05531]
[1778978831310,58.84,78083.9,0.0,0.99929,0.0,0.05531]
[1778978831353,58.84,78083.32,0.0,0.99929,0.0,0.05538]
[1778978837620,58.84,78083.63,0.0,0.99929,0.0,0.05534]
[1778978842655,58.84,78083.24,0.0,0.99929,0.0,0.0554]
[1778978845557,58.84,78083.2,0.0,0.99929,0.0,0.0554]
[1778978845757,58.84,78083.2,0.0,0.99929,0.0,0.0554]
[1778978845810,58.84,78083.2,0.0,0.99929,0.0,0.0554]
[1778978845859,58.84,78083.25,0.0,0.99929,0.0,0.05539]
[1778978851719,58.84,78083.29,0.0,0.99929,0.0,0.05468]
[1778978856754,58.84,78082.97,0.0,0.99929,0.0,0.05472]
[1778978861789,58.84,78083.1,0.0,0.99929,0.0,0.05471]
[1778978867831,58.84,78082.69,0.0,0.99929,0.0,0.05476]
[1778978872866,58.84,78083.03,0.0,0.99929,0.0,0.05472]
[1778978877901,58.84,78082.66,0.0,0.99929,0.0,0.05476]
[1778978879190,58.84,78082.66,0.0,0.99929,0.0,0.05476]
[1778978879312,58.84,78082.66,0.0,0.99929,0.0,0.05476]
[1778978879425,58.84,78082.66,0.0,0.99929,0.0,0.05476]
[1778978879409,58.84,78082.66,0.0,0.99929,0.0,0.05476]
[1778978879564,58.84,78082.66,0.0,0.99929,0.0,0.05476]
[1778978884950,58.84,78082.87,0.0,0.99929,0.0,0.05474]
[1778978893006,58.84,78082.96,0.0,0.99929,0.0,0.05472]
[1778978898041,58.84,78082.05,0.0,0.99929,0.0,0.05484]
[1778978899048,58.84,78080.19,0.0,0.99929,0.0,0.05509]
[1778978900055,58.84,78073.05,0.0,0.99928,0.0,0.05605]
[1778978901062,58.84,78070.33,0.0,0.99927,0.0,0.05641]
[1778978901933,58.84,78070.33,0.0,0.99927,0.0,0.05641]
[1778978902063,58.84,78070.33,0.0,0.99927,0.0,0.05641]
[1778978902178,58.84,78070.33,0.0,0.99927,0.0,0.05641]
[1778978902312,58.84,78070.33,0.0,0.99927,0.0,0.05641]
[1778978902414,58.84,78070.08,0.0,0.99927,0.0,0.05645]
[1778978908111,58.84,78069.25,0.0,0.99927,0.0,0.05656]
[1778978908581,58.84,78069.25,0.0,0.99927,0.0,0.05656]
[1778978908712,58.84,78069.25,0.0,0.99927,0.0,0.05656]
[1778978908813,58.84,78069.25,0.0,0.99927,0.0,0.05656]
[1778978909118,58.84,78068.6,0.0,0.99927,0.0,0.05665]
[1778978911132,58.84,78068.87,0.0,0.99928,0.0,0.05589]
[1778978916167,58.84,78068.53,0.0,0.99928,0.0,0.05594]
[1778978918970,58.84,78068.53,0.0,0.99928,0.0,0.05594]
[1778978919061,58.84,78068.53,0.0,0.99928,0.0,0.05594]
[1778978919131,58.84,78068.53,0.0,0.99928,0.0,0.05594]
[1778978919312,58.84,78068.53,0.0,0.99928,0.0,0.05594]
[1778978919413,58.84,78068.53,0.0,0.99928,0.0,0.05594]
[1778978923216,58.84,78065.62,0.0,0.99927,0.0,0.05633]
[1778978925230,58.84,78064.09,0.0,0.99927,0.0,0.05654]
[1778978926367,58.84,78064.09,0.0,0.99927,0.0,0.05654]
[1778978926562,58.84,78064.09,0.0,0.99927,0.0,0.05654]
[1778978926468,58.84,78064.14,0.0,0.99927,0.0,0.05653]
[1778978926755,58.84,78064.14,0.0,0.99927,0.0,0.05653]
[1778978926810,58.84,78064.14,0.0,0.99927,0.0,0.05653]
[1778978932279,58.84,78063.62,0.0,0.99927,0.0,0.0566]
[1778978935330,58.84,78064.29,0.0,0.99927,0.0,0.05651]
[1778978935562,58.84,78064.29,0.0,0.99927,0.0,0.05651]
[1778978935410,58.84,78064.23,0.0,0.99927,0.0,0.05652]
[1778978935600,58.84,78064.23,0.0,0.99927,0.0,0.05652]
[1778978935810,58.84,78064.23,0.0,0.99927,0.0,0.05652]
[1778978936307,58.84,78063.8,0.0,0.99927,0.0,0.05658]
[1778978941342,58.84,78063.79,0.0,0.99927,0.0,0.05658]
[1778978945036,58.84,78062.71,0.0,0.99926,0.0,0.05672]
[1778978945060,58.84,78062.71,0.0,0.99926,0.0,0.05672]
[1778978945274,58.84,78062.71,0.0,0.99926,0.0,0.05672]
[1778978945312,58.84,78062.71,0.0,0.99926,0.0,0.05672]
[1778978945370,58.84,78062.81,0.0,0.99926,0.0,0.05671]
[1778978947384,58.84,78067.0,0.0,0.99927,0.0,0.05614]
[1778978948391,58.84,78071.37,0.0,0.99928,0.0,0.05555]
[1778978948961,58.84,78071.37,0.0,0.99928,0.0,0.05555]
[1778978949064,58.84,78071.37,0.0,0.99928,0.0,0.05555]
[1778978949341,58.84,78071.37,0.0,0.99928,0.0,0.05555]
[1778978949566,58.84,78071.37,0.0,0.99928,0.0,0.05555]
[1778978949398,58.84,78070.93,0.0,0.99928,0.0,0.05561]
[1778978954433,58.84,78071.86,0.0,0.99928,0.0,0.05549]
[1778978955830,58.84,78071.83,0.0,0.99928,0.0,0.05549]
[1778978956068,58.84,78071.83,0.0,0.99928,0.0,0.05549]
[1778978956131,58.84,78071.83,0.0,0.99928,0.0,0.05549]
[1778978956316,58.84,78071.83,0.0,0.99928,0.0,0.05549]
[1778978956447,58.84,78071.79,0.0,0.99928,0.0,0.0555]
[1778978961482,58.84,78070.83,0.0,0.99928,0.0,0.05563]
[1778978963273,58.84,78069.86,0.0,0.99928,0.0,0.05576]
[1778978963319,58.84,78069.86,0.0,0.99928,0.0,0.05576]
[1778978964480,58.84,78069.9,0.0,0.99928,0.0,0.05575]
[1778978964563,58.84,78069.9,0.0,0.99928,0.0,0.05575]
[1778978964503,58.84,78069.15,0.0,0.99928,0.0,0.05585]
[1778978964629,58.84,78069.15,0.0,0.99928,0.0,0.05585]
[1778978970545,58.84,78069.09,0.0,0.99928,0.0,0.05586]
[1778978972559,58.84,78069.12,0.0,0.99929,0.0,0.05514]
[1778978976437,58.84,78069.63,0.0,0.99929,0.0,0.05507]
[1778978976562,58.84,78069.63,0.0,0.99929,0.0,0.05507]
[1778978982629,58.84,78069.85,0.0,0.99929,0.0,0.05504]
[1778978985922,58.84,78069.12,0.0,0.99929,0.0,0.05514]
[1778978986064,58.84,78069.12,0.0,0.99929,0.0,0.05514]
[1778978986442,58.84,78069.12,0.0,0.99929,0.0,0.05514]
[1778978986563,58.84,78069.12,0.0,0.99929,0.0,0.05514]
[1778978986543,58.84,78066.91,0.0,0.99928,0.0,0.05544]
[1778978992699,58.84,78066.46,0.0,0.99928,0.0,0.0555]
[1778978995601,58.84,78067.19,0.0,0.99928,0.0,0.0554]
[1778978995813,58.84,78067.19,0.0,0.99928,0.0,0.0554]
[1778978995911,58.84,78067.19,0.0,0.99928,0.0,0.0554]
[1778979001762,58.84,78069.04,0.0,0.99929,0.0,0.05515]
[1778979002769,58.84,78071.75,0.0,0.99929,0.0,0.05479]
[1778979003966,58.84,78071.75,0.0,0.99929,0.0,0.05479]
[1778979004060,58.84,78071.75,0.0,0.99929,0.0,0.05479]
[1778979004126,58.84,78071.53,0.0,0.99929,0.0,0.05482]
[1778979004667,58.84,78071.53,0.0,0.99929,0.0,0.05482]
[1778979004810,58.84,78071.53,0.0,0.99929,0.0,0.05482]
[1778979006797,58.84,78074.82,0.0,0.9993,0.0,0.05439]
[1778979008028,58.84,78074.82,0.0,0.9993,0.0,0.05439]
[1778979008060,58.84,78074.82,0.0,0.9993,0.0,0.05439]
[1778979008320,58.84,78074.82,0.0,0.9993,0.0,0.05439]
[1778979008566,58.84,78074.82,0.0,0.9993,0.0,0.05439]
[1778979008612,58.84,78078.67,0.0,0.9993,0.0,0.05388]
[1778979013846,58.84,78079.47,0.0,0.99931,0.0,0.05378]
[1778979015252,58.84,78079.47,0.0,0.99931,0.0,0.05378]
[1778979015310,58.84,78079.47,0.0,0.99931,0.0,0.05378]
[1778979015353,58.84,78081.99,0.0,0.99931,0.0,0.05345]
[1778979015722,58.84,78081.99,0.0,0.99931,0.0,0.05345]
[1778979015816,58.84,78081.99,0.0,0.99931,0.0,0.05345]
[1778979021902,58.84,78081.18,0.0,0.99931,0.0,0.05356]
[1778979026937,58.84,78081.09,0.0,0.99931,0.0,0.05357]
[1778979031129,58.84,78080.78,0.0,0.99931,0.0,0.05361]
[1778979031310,58.84,78080.78,0.0,0.99931,0.0,0.05361]
[1778979031411,58.84,78079.95,0.0,0.99932,0.0,0.05302]
[1778979032130,58.84,78079.95,0.0,0.99932,0.0,0.05302]
[1778979032313,58.84,78079.95,0.0,0.99932,0.0,0.05302]
[1778979038014,58.84,78079.89,0.0,0.99932,0.0,0.05303]
[1778979043256,58.84,78080.51,0.0,0.99932,0.0,0.05295]
[1778979043308,58.84,78080.51,0.0,0.99932,0.0,0.05295]
[1778979043357,58.84,78080.48,0.0,0.99932,0.0,0.05295]
[1778979044172,58.84,78080.48,0.0,0.99932,0.0,0.05295]
[1778979044311,58.84,78080.48,0.0,0.99932,0.0,0.05295]
[1778979050099,58.84,78080.42,0.0,0.99932,0.0,0.05296]
[1778979055135,58.84,78080.47,0.0,0.99932,0.0,0.05295]
[1778979060170,58.84,78080.48,0.0,0.99932,0.0,0.05295]
[1778979062184,58.84,78089.25,0.0,0.99933,0.0,0.05184]
[1778979063475,58.84,78089.25,0.0,0.99933,0.0,0.05184]
[1778979063568,58.84,78089.25,0.0,0.99933,0.0,0.05184]
[1778979063629,58.84,78094.24,0.0,0.99934,0.0,0.05121]
[1778979064402,58.84,78094.24,0.0,0.99934,0.0,0.05121]
[1778979064565,58.84,78094.24,0.0,0.99934,0.0,0.05121]
[1778979066213,58.84,78097.48,0.0,0.99935,0.0,0.05081]
[1778979070240,58.84,78098.98,0.0,0.99935,0.0,0.05062]
[1778979075275,58.84,78098.43,0.0,0.99935,0.0,0.05069]
[1778979080310,58.84,78098.26,0.0,0.99935,0.0,0.05071]
[1778979083331,58.84,78096.89,0.0,0.99935,0.0,0.05088]
[1778979088366,58.84,78096.7,0.0,0.99934,0.0,0.05091]
[1778979090948,58.84,78096.6,0.0,0.99934,0.0,0.05092]
[1778979091062,58.84,78096.6,0.0,0.99934,0.0,0.05092]
[1778979091387,58.84,78096.59,0.0,0.99935,0.0,0.05025]
[1778979092039,58.84,78096.59,0.0,0.99935,0.0,0.05025]
[1778979092061,58.84,78096.59,0.0,0.99935,0.0,0.05025]
[1778979098438,58.84,78096.86,0.0,0.99935,0.0,0.05022]
[1778979103473,58.84,78096.75,0.0,0.99935,0.0,0.05023]
[1778979106494,58.84,78098.08,0.0,0.99936,0.0,0.05007]
[1778979111529,58.84,78097.94,0.0,0.99936,0.0,0.05009]
[1778979113299,58.84,78098.43,0.0,0.99936,0.0,0.05003]
[1778979113309,58.84,78098.43,0.0,0.99936,0.0,0.05003]
[1778979113543,58.84,78097.91,0.0,0.99936,0.0,0.05009]
[1778979114475,58.84,78097.91,0.0,0.99936,0.0,0.05009]
[1778979114563,58.84,78097.91,0.0,0.99936,0.0,0.05009]
[1778979118578,58.84,78094.07,0.0,0.99935,0.0,0.05056]
[1778979119004,58.84,78094.07,0.0,0.99935,0.0,0.05056]
[1778979119059,58.84,78094.07,0.0,0.99935,0.0,0.05056]
[1778979119585,58.84,78092.04,0.0,0.99935,0.0,0.05081]
[1778979120320,58.84,78092.04,0.0,0.99935,0.0,0.05081]
[1778979120579,58.84,78092.04,0.0,0.99935,0.0,0.05081]
[1778979120592,58.84,78090.79,0.0,0.99934,0.0,0.05097]
[1778979121599,58.84,78083.16,0.0,0.99933,0.0,0.05193]
[1778979122606,58.84,78078.74,0.0,0.99932,0.0,0.05249]
[1778979122774,58.84,78078.74,0.0,0.99932,0.0,0.05249]
[1778979122810,58.84,78078.74,0.0,0.99932,0.0,0.05249]
[1778979123162,58.84,78078.74,0.0,0.99932,0.0,0.05249]
[1778979123313,58.84,78078.74,0.0,0.99932,0.0,0.05249]
[1778979123613,58.84,78076.47,0.0,0.99932,0.0,0.05278]
[1778979125627,58.84,78075.28,0.0,0.99932,0.0,0.05293]
[1778979127641,58.84,78074.17,0.0,0.99931,0.0,0.05307]
[1778979132676,58.84,78074.31,0.0,0.99931,0.0,0.05305]
[1778979133321,58.84,78074.31,0.0,0.99931,0.0,0.05305]
[1778979133561,58.84,78074.31,0.0,0.99931,0.0,0.05305]
[1778979138718,58.84,78074.66,0.0,0.99931,0.0,0.05301]
[1778979142746,58.84,78074.68,0.0,0.99931,0.0,0.05301]
[1778979142746,58.84,78079.11,0.0,0.99932,0.0,0.05244]
[1778979142808,58.84,78079.11,0.0,0.99932,0.0,0.05244]
[1778979143753,58.84,78079.33,0.0,0.99932,0.0,0.05241]
[1778979144470,58.84,78079.33,0.0,0.99932,0.0,0.05241]
[1778979144560,58.84,78079.33,0.0,0.99932,0.0,0.05241]
[1778979144760,58.84,78077.35,0.0,0.99932,0.0,0.05266]
[1778979150919,58.84,78077.11,0.0,0.99932,0.0,0.0527]
[1778979151060,58.84,78077.11,0.0,0.99932,0.0,0.0527]
[1778979151080,58.84,78075.25,0.0,0.99932,0.0,0.05224]
[1778979152195,58.84,78075.25,0.0,0.99932,0.0,0.05224]
[1778979152311,58.84,78075.25,0.0,0.99932,0.0,0.05224]
[1778979152410,58.84,78074.17,0.0,0.99932,0.0,0.05238]
[1778979155837,58.84,78076.47,0.0,0.99933,0.0,0.05209]
[1778979156844,58.84,78078.01,0.0,0.99933,0.0,0.05189]
[1778979158200,58.84,78078.01,0.0,0.99933,0.0,0.05189]
[1778979158311,58.84,78078.01,0.0,0.99933,0.0,0.05189]
[1778979158412,58.84,78074.78,0.0,0.99932,0.0,0.0523]
[1778979163359,58.84,78074.6,0.0,0.99932,0.0,0.05233]
[1778979163565,58.84,78074.6,0.0,0.99932,0.0,0.05233]
[1778979163661,58.84,78075.48,0.0,0.99932,0.0,0.05222]
[1778979163814,58.84,78075.48,0.0,0.99932,0.0,0.05222]
[1778979163893,58.84,78075.59,0.0,0.99932,0.0,0.0522]
[1778979168849,58.84,78074.88,0.0,0.99932,0.0,0.05229]
[1778979169064,58.84,78074.88,0.0,0.99932,0.0,0.05229]
[1778979174973,58.84,78074.27,0.0,0.99932,0.0,0.05237]
[1778979176870,58.84,78074.03,0.0,0.99932,0.0,0.0524]
[1778979177061,58.84,78074.03,0.0,0.99932,0.0,0.0524]
[1778979177160,58.84,78074.03,0.0,0.99932,0.0,0.0524]
[1778979180836,58.84,78074.65,0.0,0.99932,0.0,0.05232]
[1778979181060,58.84,78074.65,0.0,0.99932,0.0,0.05232]
[1778979183032,58.84,78077.63,0.0,0.99933,0.0,0.05194]
[1778979188066,58.84,78078.23,0.0,0.99933,0.0,0.05187]
[1778979193104,58.84,78078.3,0.0,0.99933,0.0,0.05186]
[1778979198140,58.84,78078.79,0.0,0.99933,0.0,0.0518]
[1778979199245,58.84,78078.79,0.0,0.99933,0.0,0.0518]
[1778979199310,58.84,78078.79,0.0,0.99933,0.0,0.0518]
[1778979200872,58.84,78078.47,0.0,0.99933,0.0,0.05184]
[1778979201061,58.84,78078.47,0.0,0.99933,0.0,0.05184]
[1778979201161,58.84,78078.34,0.0,0.99933,0.0,0.05185]
[1778979206196,58.84,78078.93,0.0,0.99933,0.0,0.05178]
[1778979211231,58.84,78078.69,0.0,0.99934,0.0,0.05113]
[1778979214952,58.84,78078.2,0.0,0.99934,0.0,0.05119]
[1778979215067,58.84,78078.2,0.0,0.99934,0.0,0.05119]
[1778979221301,58.84,78077.86,0.0,0.99934,0.0,0.05123]
[1778979225118,58.84,78078.89,0.0,0.99934,0.0,0.05111]
[1778979225309,58.84,78078.89,0.0,0.99934,0.0,0.05111]
[1778979226712,58.84,78078.86,0.0,0.99934,0.0,0.05111]
[1778979226811,58.84,78078.86,0.0,0.99934,0.0,0.05111]
[1778979226813,58.84,78078.85,0.0,0.99934,0.0,0.05111]
[1778979233386,58.84,78078.98,0.0,0.99934,0.0,0.05109]
[1778979234984,58.84,78078.02,0.0,0.99934,0.0,0.05121]
[1778979235060,58.84,78078.02,0.0,0.99934,0.0,0.05121]
[1778979240435,58.84,78078.19,0.0,0.99934,0.0,0.05119]
[1778979243456,58.84,78084.04,0.0,0.99935,0.0,0.05047]
[1778979244565,58.84,78084.04,0.0,0.99935,0.0,0.05047]
[1778979244809,58.84,78084.04,0.0,0.99935,0.0,0.05047]
[1778979244666,58.84,78087.75,0.0,0.99935,0.0,0.05001]
[1778979246526,58.84,78087.48,0.0,0.99935,0.0,0.05004]
[1778979246572,58.84,78087.48,0.0,0.99935,0.0,0.05004]
[1778979246627,58.84,78086.93,0.0,0.99935,0.0,0.05011]
[1778979247484,58.84,78083.24,0.0,0.99935,0.0,0.05056]
[1778979248491,58.84,78081.52,0.0,0.99934,0.0,0.05078]
[1778979249033,58.84,78081.52,0.0,0.99934,0.0,0.05078]
[1778979249058,58.84,78081.52,0.0,0.99934,0.0,0.05078]
[1778979249498,58.84,78080.17,0.0,0.99934,0.0,0.05095]
[1778979254540,58.84,78078.86,0.0,0.99934,0.0,0.05111]
[1778979254560,58.84,78078.86,0.0,0.99934,0.0,0.05111]
[1778979255363,58.84,78077.61,0.0,0.99934,0.0,0.05127]
[1778979255566,58.84,78077.61,0.0,0.99934,0.0,0.05127]
[1778979255664,58.84,78077.78,0.0,0.99934,0.0,0.05124]
[1778979264603,58.84,78077.56,0.0,0.99934,0.0,0.05127]
[1778979269679,58.84,78077.56,0.0,0.99934,0.0,0.05127]
[1778979269812,58.84,78077.56,0.0,0.99934,0.0,0.05127]
[1778979272659,58.84,78077.58,0.0,0.99935,0.0,0.05059]
[1778979275113,58.84,78077.78,0.0,0.99935,0.0,0.05057]
[1778979275311,58.84,78077.78,0.0,0.99935,0.0,0.05057]
[1778979275680,58.84,78078.94,0.0,0.99935,0.0,0.05043]
[1778979276283,58.84,78078.94,0.0,0.99935,0.0,0.05043]
[1778979276309,58.84,78078.94,0.0,0.99935,0.0,0.05043]
[1778979281722,58.84,78078.14,0.0,0.99935,0.0,0.05053]
[1778979286757,58.84,78078.08,0.0,0.99935,0.0,0.05053]
[1778979290785,58.84,78073.55,0.0,0.99934,0.0,0.0511]
[1778979291850,58.84,78073.55,0.0,0.99934,0.0,0.0511]
[1778979291866,58.84,78065.73,0.0,0.99932,0.0,0.05208]
[1778979292058,58.84,78065.73,0.0,0.99932,0.0,0.05208]
[1778979294326,58.84,78065.78,0.0,0.99932,0.0,0.05208]
[1778979294563,58.84,78065.78,0.0,0.99932,0.0,0.05208]
[1778979294813,58.84,78065.71,0.0,0.99932,0.0,0.05208]
[1778979297560,58.84,78065.02,0.0,0.99932,0.0,0.05217]
[1778979297582,58.84,78065.02,0.0,0.99932,0.0,0.05217]
[1778979297835,58.84,78069.28,0.0,0.99933,0.0,0.05163]
[1778979300857,58.84,78065.78,0.0,0.99932,0.0,0.05208]
[1778979301330,58.84,78065.78,0.0,0.99932,0.0,0.05208]
[1778979301566,58.84,78065.78,0.0,0.99932,0.0,0.05208]
[1778979301863,58.84,78061.29,0.0,0.99932,0.0,0.05265]
[1778979302082,58.84,78061.29,0.0,0.99932,0.0,0.05265]
[1778979302308,58.84,78061.29,0.0,0.99932,0.0,0.05265]
[1778979305891,58.84,78064.07,0.0,0.99932,0.0,0.05229]
[1778979306596,58.84,78064.07,0.0,0.99932,0.0,0.05229]
[1778979306809,58.84,78064.07,0.0,0.99932,0.0,0.05229]
[1778979306903,58.84,78064.07,0.0,0.99932,0.0,0.05229]
[1778979306910,58.84,78061.79,0.0,0.99932,0.0,0.05258]
[1778979307060,58.84,78061.79,0.0,0.99932,0.0,0.05258]
[1778979307905,58.84,78060.29,0.0,0.99931,0.0,0.05278]
[1778979312941,58.84,78060.43,0.0,0.99932,0.0,0.05276]
[1778979312984,58.84,78060.43,0.0,0.99932,0.0,0.05276]
[1778979313064,58.84,78060.43,0.0,0.99932,0.0,0.05276]
[1778979313947,58.84,78060.33,0.0,0.99931,0.0,0.05277]
[1778979317809,58.84,78060.41,0.0,0.99932,0.0,0.05276]
[1778979323414,58.84,78061.32,0.0,0.99932,0.0,0.05264]
[1778979323564,58.84,78061.32,0.0,0.99932,0.0,0.05264]
[1778979323649,58.84,78058.41,0.0,0.99931,0.0,0.05302]
[1778979324142,58.84,78058.41,0.0,0.99931,0.0,0.05302]
[1778979324311,58.84,78058.41,0.0,0.99931,0.0,0.05302]
[1778979332074,58.84,78058.11,0.0,0.99932,0.0,0.05236]
[1778979335213,58.84,78057.92,0.0,0.99932,0.0,0.05239]
[1778979335314,58.84,78057.92,0.0,0.99932,0.0,0.05239]
[1778979335569,58.84,78057.92,0.0,0.99932,0.0,0.05239]
[1778979335810,58.84,78057.92,0.0,0.99932,0.0,0.05239]
[1778979335840,58.84,78056.8,0.0,0.99932,0.0,0.05253]
[1778979341143,58.84,78056.67,0.0,0.99932,0.0,0.05255]
[1778979347382,58.84,78056.79,0.0,0.99932,0.0,0.05253]
[1778979347511,58.84,78056.79,0.0,0.99932,0.0,0.05253]
[1778979347561,58.84,78056.79,0.0,0.99932,0.0,0.05253]
[1778979347610,58.84,78056.84,0.0,0.99932,0.0,0.05253]
[1778979350207,58.84,78055.54,0.0,0.99932,0.0,0.05269]
[1778979355242,58.84,78055.95,0.0,0.99932,0.0,0.05264]
[1778979362295,58.84,78055.8,0.0,0.99932,0.0,0.05266]
[1778979364859,58.84,78055.9,0.0,0.99932,0.0,0.05265]
[1778979364866,58.84,78055.9,0.0,0.99932,0.0,0.05265]
[1778979365062,58.84,78055.9,0.0,0.99932,0.0,0.05265]
[1778979365270,58.84,78055.9,0.0,0.99932,0.0,0.05265]
[1778979365313,58.84,78055.9,0.0,0.99932,0.0,0.05265]
[1778979370351,58.84,78055.89,0.0,0.99932,0.0,0.05265]
[1778979376393,58.84,78049.15,0.0,0.9993,0.0,0.05352]
[1778979377400,58.84,78033.81,0.0,0.99927,0.0,0.05556]
[1778979378407,58.84,78023.6,0.0,0.99925,0.0,0.05695]
[1778979379414,58.84,78019.84,0.0,0.99925,0.0,0.05747]
[1778979380421,58.84,78025.49,0.0,0.99926,0.0,0.05669]
[1778979381428,58.84,78030.72,0.0,0.99927,0.0,0.05597]
[1778979382435,58.84,78033.61,0.0,0.99927,0.0,0.05558]
[1778979383442,58.84,78035.55,0.0,0.99928,0.0,0.05532]
[1778979385635,58.84,78036.05,0.0,0.99928,0.0,0.05525]
[1778979385813,58.84,78036.05,0.0,0.99928,0.0,0.05525]
[1778979385822,58.84,78036.11,0.0,0.99928,0.0,0.05525]
[1778979386476,58.84,78036.11,0.0,0.99928,0.0,0.05525]
[1778979386563,58.84,78036.11,0.0,0.99928,0.0,0.05525]
[1778979388477,58.84,78039.1,0.0,0.99928,0.0,0.05485]
[1778979393513,58.84,78038.6,0.0,0.99929,0.0,0.0542]
[1778979397893,58.84,78038.01,0.0,0.99929,0.0,0.05427]
[1778979397992,58.84,78038.04,0.0,0.99929,0.0,0.05427]
[1778979398062,58.84,78038.04,0.0,0.99929,0.0,0.05427]
[1778979398334,58.84,78038.04,0.0,0.99929,0.0,0.05427]
[1778979398562,58.84,78038.04,0.0,0.99929,0.0,0.05427]
[1778979403584,58.84,78035.85,0.0,0.99929,0.0,0.05456]
[1778979405555,58.84,78035.61,0.0,0.99929,0.0,0.05459]
[1778979405566,58.84,78035.61,0.0,0.99929,0.0,0.05459]
[1778979405900,58.84,78035.61,0.0,0.99929,0.0,0.05459]
[1778979405993,58.84,78035.5,0.0,0.99929,0.0,0.05461]
[1778979406064,58.84,78035.5,0.0,0.99929,0.0,0.05461]
[1778979411642,58.84,78035.5,0.0,0.99929,0.0,0.05461]
[1778979413956,58.84,78034.97,0.0,0.99929,0.0,0.05468]
[1778979414062,58.84,78034.9,0.0,0.99929,0.0,0.05469]
[1778979414415,58.84,78034.9,0.0,0.99929,0.0,0.05469]
[1778979414567,58.84,78034.9,0.0,0.99929,0.0,0.05469]
[1778979418691,58.84,78033.19,0.0,0.99928,0.0,0.05492]
[1778979419698,58.84,78031.71,0.0,0.99928,0.0,0.05511]
[1778979420705,58.84,78025.82,0.0,0.99927,0.0,0.05591]
[1778979422719,58.84,78030.93,0.0,0.99928,0.0,0.05522]
[1778979423417,58.84,78030.93,0.0,0.99928,0.0,0.05522]
[1778979423568,58.84,78030.93,0.0,0.99928,0.0,0.05522]
[1778979423951,58.84,78030.93,0.0,0.99928,0.0,0.05522]
[1778979424060,58.84,78030.93,0.0,0.99928,0.0,0.05522]
[1778979424052,58.84,78032.22,0.0,0.99928,0.0,0.05505]
[1778979424733,58.84,78030.67,0.0,0.99928,0.0,0.05525]
[1778979428142,58.84,78030.48,0.0,0.99928,0.0,0.05528]
[1778979428311,58.84,78030.48,0.0,0.99928,0.0,0.05528]
[1778979429113,58.84,78030.8,0.0,0.99928,0.0,0.05524]
[1778979429311,58.84,78030.8,0.0,0.99928,0.0,0.05524]
[1778979429768,58.84,78030.77,0.0,0.99928,0.0,0.05524]
[1778979432789,58.84,78028.25,0.0,0.99927,0.0,0.05558]
[1778979433796,58.84,78026.59,0.0,0.99927,0.0,0.0558]
[1778979436016,58.84,78026.56,0.0,0.99927,0.0,0.05581]
[1778979436061,58.84,78026.56,0.0,0.99927,0.0,0.05581]
[1778979441627,58.84,78027.23,0.0,0.99927,0.0,0.05572]
[1778979441852,58.84,78008.91,0.0,0.99923,0.0,0.05825]
[1778979442859,58.84,78006.76,0.0,0.99923,0.0,0.05855]
[1778979445128,58.84,78007.29,0.0,0.99923,0.0,0.05848]
[1778979445880,58.84,78006.63,0.0,0.99923,0.0,0.05857]
[1778979450915,58.84,78006.4,0.0,0.99923,0.0,0.0586]
[1778979451922,58.84,78005.94,0.0,0.99924,0.0,0.05791]
[1778979457038,58.84,78006.85,0.0,0.99924,0.0,0.05778]
[1778979457063,58.84,78006.85,0.0,0.99924,0.0,0.05778]
[1778979457047,58.84,78006.71,0.0,0.99924,0.0,0.0578]
[1778979457672,58.84,78006.71,0.0,0.99924,0.0,0.0578]
[1778979457811,58.84,78006.71,0.0,0.99924,0.0,0.0578]
[1778979457964,58.84,78006.63,0.0,0.99924,0.0,0.05782]
[1778979462999,58.84,78004.71,0.0,0.99924,0.0,0.05809]
[1778979465022,58.84,78000.41,0.0,0.99923,0.0,0.05869]
[1778979466022,58.84,77985.27,0.0,0.9992,0.0,0.06088]
[1778979467029,58.84,77979.15,0.0,0.99918,0.0,0.06179]
[1778979468036,58.84,77975.39,0.0,0.99917,0.0,0.06235]
[1778979469061,58.84,77970.4,0.0,0.99916,0.0,0.0631]
[1778979470058,58.84,77956.79,0.0,0.99913,0.0,0.0652]
[1778979471065,58.84,77953.88,0.0,0.99913,0.0,0.06565]
[1778979472072,58.84,77955.56,0.0,0.99913,0.0,0.06539]
[1778979473079,58.84,77953.61,0.0,0.99913,0.0,0.0657]
[1778979474086,58.84,77951.96,0.0,0.99912,0.0,0.06596]
[1778979477107,58.84,77950.05,0.0,0.99912,0.0,0.06626]
[1778979478116,58.84,77946.96,0.0,0.99911,0.0,0.06675]
[1778979479121,58.84,77943.71,0.0,0.9991,0.0,0.06727]
[1778979480213,58.84,77943.22,0.0,0.9991,0.0,0.06735]
[1778979480310,58.84,77943.22,0.0,0.9991,0.0,0.06735]
[1778979480785,58.84,77943.22,0.0,0.9991,0.0,0.06735]
[1778979480810,58.84,77943.22,0.0,0.9991,0.0,0.06735]
[1778979480886,58.84,77943.22,0.0,0.9991,0.0,0.06735]
[1778979482142,58.84,77945.89,0.0,0.99911,0.0,0.06692]
[1778979485370,58.84,77945.08,0.0,0.99911,0.0,0.06705]
[1778979485564,58.84,77945.08,0.0,0.99911,0.0,0.06705]
[1778979485612,58.84,77945.08,0.0,0.99911,0.0,0.06705]
[1778979485809,58.84,77945.08,0.0,0.99911,0.0,0.06705]
[1778979485909,58.84,77946.11,0.0,0.99911,0.0,0.06689]
[1778979489678,58.84,77946.18,0.0,0.99911,0.0,0.06688]
[1778979489810,58.84,77946.18,0.0,0.99911,0.0,0.06688]
[1778979490113,58.84,77946.18,0.0,0.99911,0.0,0.06688]
[1778979490312,58.84,77947.14,0.0,0.99911,0.0,0.06672]
[1778979490351,58.84,77946.26,0.0,0.99911,0.0,0.06686]
[1778979495233,58.84,77944.49,0.0,0.99911,0.0,0.06715]
[1778979500268,58.84,77944.65,0.0,0.99911,0.0,0.06712]
[1778979504160,58.84,77944.23,0.0,0.9991,0.0,0.06719]
[1778979504313,58.84,77944.23,0.0,0.9991,0.0,0.06719]
[1778979505303,58.84,77946.63,0.0,0.99911,0.0,0.0668]
[1778979506310,58.84,77947.9,0.0,0.99911,0.0,0.0666]
[1778979507464,58.84,77947.9,0.0,0.99911,0.0,0.0666]
[1778979507566,58.84,77947.9,0.0,0.99911,0.0,0.0666]
[1778979507683,58.84,77947.9,0.0,0.99911,0.0,0.0666]
[1778979507812,58.84,77947.9,0.0,0.99911,0.0,0.0666]
[1778979507913,58.84,77945.2,0.0,0.99911,0.0,0.06703]
[1778979508324,58.84,77942.51,0.0,0.9991,0.0,0.06746]
[1778979511345,58.84,77942.54,0.0,0.99911,0.0,0.06661]
[1778979512352,58.84,77932.36,0.0,0.99909,0.0,0.06825]
[1778979513728,58.84,77932.36,0.0,0.99909,0.0,0.06825]
[1778979513800,58.84,77920.73,0.0,0.99906,0.0,0.07017]
[1778979514369,58.84,77907.03,0.0,0.99903,0.0,0.0725]
[1778979515376,58.84,77905.84,0.0,0.99902,0.0,0.0727]
[1778979516383,58.84,77910.85,0.0,0.99904,0.0,0.07184]
[1778979517420,58.84,77910.85,0.0,0.99904,0.0,0.07184]
[1778979517492,58.84,77916.37,0.0,0.99905,0.0,0.0709]
[1778979521418,58.84,77908.38,0.0,0.99903,0.0,0.07226]
[1778979522425,58.84,77904.06,0.0,0.99902,0.0,0.07301]
[1778979523432,58.84,77900.5,0.0,0.99901,0.0,0.07363]
[1778979524439,58.84,77897.97,0.0,0.999,0.0,0.07407]
[1778979525992,58.84,77897.97,0.0,0.999,0.0,0.07407]
[1778979526063,58.84,77891.13,0.0,0.99898,0.0,0.07528]
[1778979526454,58.84,77871.47,0.0,0.99893,0.0,0.07886]
[1778979527461,58.84,77870.72,0.0,0.99893,0.0,0.079]
[1778979529786,58.84,77871.4,0.0,0.99893,0.0,0.07887]
[1778979529855,58.84,77869.67,0.0,0.99893,0.0,0.07919]
[1778979530483,58.84,77868.39,0.0,0.99892,0.0,0.07943]
[1778979534513,58.84,77872.85,0.0,0.99894,0.0,0.0786]
[1778979535520,58.84,77877.98,0.0,0.99895,0.0,0.07766]
[1778979536527,58.84,77880.0,0.0,0.99895,0.0,0.07729]
[1778979537534,58.84,77881.41,0.0,0.99896,0.0,0.07703]
[1778979538542,58.84,77879.75,0.0,0.99895,0.0,0.07733]
[1778979539548,58.84,77867.9,0.0,0.99892,0.0,0.07952]
[1778979540555,58.84,77862.48,0.0,0.99891,0.0,0.08054]
[1778979541562,58.84,77859.16,0.0,0.9989,0.0,0.08117]
[1778979542731,58.84,77859.16,0.0,0.9989,0.0,0.08117]
[1778979542813,58.84,77859.16,0.0,0.9989,0.0,0.08117]
[1778979542890,58.84,77861.61,0.0,0.9989,0.0,0.08071]
[1778979543393,58.84,77861.61,0.0,0.9989,0.0,0.08071]
[1778979543582,58.84,77861.61,0.0,0.9989,0.0,0.08071]
[1778979543679,58.84,77863.47,0.0,0.99891,0.0,0.08035]
[1778979544583,58.84,77866.85,0.0,0.99892,0.0,0.07972]
[1778979545591,58.84,77870.08,0.0,0.99893,0.0,0.07911]
[1778979547031,58.84,77870.08,0.0,0.99893,0.0,0.07911]
[1778979547059,58.84,77870.08,0.0,0.99893,0.0,0.07911]
[1778979547128,58.84,77874.47,0.0,0.99894,0.0,0.0783]
[1778979547577,58.84,77874.47,0.0,0.99894,0.0,0.0783]
[1778979547661,58.84,77874.47,0.0,0.99894,0.0,0.0783]
[1778979547729,58.84,77876.39,0.0,0.99895,0.0,0.07795]
[1778979548612,58.84,77872.03,0.0,0.99893,0.0,0.07875]
[1778979549619,58.84,77864.04,0.0,0.99891,0.0,0.08025]
[1778979550537,58.84,77864.04,0.0,0.99891,0.0,0.08025]
[1778979550567,58.84,77864.04,0.0,0.99891,0.0,0.08025]
[1778979550684,58.84,77860.28,0.0,0.9989,0.0,0.08096]
[1778979551633,58.84,77854.22,0.0,0.99888,0.0,0.08212]
[1778979552645,58.84,77844.71,0.0,0.99886,0.0,0.08397]
[1778979553649,58.84,77838.71,0.0,0.99884,0.0,0.08515]
[1778979554656,58.84,77836.1,0.0,0.99883,0.0,0.08568]
[1778979555976,58.84,77836.1,0.0,0.99883,0.0,0.08568]
[1778979556060,58.84,77836.1,0.0,0.99883,0.0,0.08568]
[1778979556077,58.84,77836.4,0.0,0.99883,0.0,0.08562]
[1778979557669,58.84,77836.29,0.0,0.99883,0.0,0.08564]
[1778979557809,58.84,77836.29,0.0,0.99883,0.0,0.08564]
[1778979557900,58.84,77833.08,0.0,0.99882,0.0,0.08628]
[1778979558686,58.84,77831.42,0.0,0.99882,0.0,0.08662]
[1778979559691,58.84,77830.22,0.0,0.99881,0.0,0.08686]
[1778979560785,58.84,77830.22,0.0,0.99881,0.0,0.08686]
[1778979560831,58.84,77820.85,0.0,0.99878,0.0,0.08878]
[1778979561710,58.84,77809.79,0.0,0.99875,0.0,0.09109]
[1778979562722,58.84,77794.68,0.0,0.9987,0.0,0.09433]
[1778979563728,58.84,77784.86,0.0,0.99867,0.0,0.09649]
[1778979564735,58.84,77787.43,0.0,0.99867,0.0,0.09592]
[1778979565934,58.84,77787.43,0.0,0.99867,0.0,0.09592]
[1778979566001,58.84,77789.23,0.0,0.99868,0.0,0.09552]
[1778979571785,58.84,77788.54,0.0,0.99869,0.0,0.09455]
[1778979573799,58.84,77790.44,0.0,0.9987,0.0,0.09413]
[1778979574806,58.84,77793.98,0.0,0.99871,0.0,0.09336]
[1778979575813,58.84,77814.08,0.0,0.99878,0.0,0.0891]
[1778979576821,58.84,77826.26,0.0,0.99881,0.0,0.08661]
[1778979577828,58.84,77833.26,0.0,0.99884,0.0,0.0852]
[1778979578834,58.84,77842.26,0.0,0.99886,0.0,0.08343]
[1778979579841,58.84,77849.81,0.0,0.99888,0.0,0.08196]
[1778979580850,58.84,77852.68,0.0,0.99889,0.0,0.08141]
[1778979581856,58.84,77854.75,0.0,0.9989,0.0,0.08102]
[1778979582863,58.84,77851.82,0.0,0.99889,0.0,0.08158]
[1778979583870,58.84,77853.37,0.0,0.99889,0.0,0.08128]
[1778979584880,58.84,77870.03,0.0,0.99894,0.0,0.07815]
[1778979585885,58.84,77891.9,0.0,0.999,0.0,0.07421]
[1778979586892,58.84,77894.09,0.0,0.999,0.0,0.07383]
[1778979587762,58.84,77894.09,0.0,0.999,0.0,0.07383]
[1778979587899,58.84,77896.86,0.0,0.99901,0.0,0.07334]
[1778979589913,58.84,77894.97,0.0,0.99901,0.0,0.07367]
[1778979591725,58.84,77894.98,0.0,0.99901,0.0,0.07367]
[1778979591927,58.84,77896.2,0.0,0.99901,0.0,0.07346]
[1778979592934,58.84,77894.48,0.0,0.99901,0.0,0.07376]
[1778979595610,58.84,77893.87,0.0,0.999,0.0,0.07387]
[1778979595955,58.84,77905.54,0.0,0.99903,0.0,0.07185]
[1778979596962,58.84,77912.23,0.0,0.99905,0.0,0.07071]
[1778979598976,58.84,77915.8,0.0,0.99906,0.0,0.07011]
[1778979599983,58.84,77920.76,0.0,0.99907,0.0,0.06929]
[1778979600595,58.84,77920.76,0.0,0.99907,0.0,0.06929]
[1778979600990,58.84,77924.93,0.0,0.99908,0.0,0.0686]
[1778979601997,58.84,77933.25,0.0,0.9991,0.0,0.06725]
[1778979603004,58.84,77938.15,0.0,0.99911,0.0,0.06646]
[1778979604014,58.84,77933.51,0.0,0.9991,0.0,0.0672]
[1778979605021,58.84,77931.04,0.0,0.9991,0.0,0.0676]
[1778979608042,58.84,77937.38,0.0,0.99911,0.0,0.06658]
[1778979608643,58.84,77937.38,0.0,0.99911,0.0,0.06658]
[1778979608812,58.84,77937.38,0.0,0.99911,0.0,0.06658]
[1778979609049,58.84,77939.59,0.0,0.99912,0.0,0.06623]
[1778979610056,58.84,77937.05,0.0,0.99911,0.0,0.06664]
[1778979610530,58.84,77937.05,0.0,0.99911,0.0,0.06664]
[1778979610559,58.84,77937.05,0.0,0.99911,0.0,0.06664]
[1778979611071,58.84,77937.24,0.0,0.99911,0.0,0.06661]
[1778979616105,58.84,77938.04,0.0,0.99911,0.0,0.06648]
[1778979616527,58.84,77938.04,0.0,0.99911,0.0,0.06648]
[1778979616565,58.84,77938.04,0.0,0.99911,0.0,0.06648]
[1778979617112,58.84,77938.38,0.0,0.99911,0.0,0.06642]
[1778979617479,58.84,77938.38,0.0,0.99911,0.0,0.06642]
[1778979617577,58.84,77938.38,0.0,0.99911,0.0,0.06642]
[1778979618119,58.84,77939.56,0.0,0.99912,0.0,0.06624]
[1778979620134,58.84,77941.69,0.0,0.99912,0.0,0.0659]
[1778979624162,58.84,77944.22,0.0,0.99913,0.0,0.0655]
[1778979625739,58.84,77943.5,0.0,0.99913,0.0,0.06561]
[1778979625808,58.84,77943.5,0.0,0.99913,0.0,0.06561]
[1778979626176,58.84,77943.92,0.0,0.99913,0.0,0.06555]
[1778979626771,58.84,77943.92,0.0,0.99913,0.0,0.06555]
[1778979626813,58.84,77943.92,0.0,0.99913,0.0,0.06555]
[1778979629197,58.84,77949.31,0.0,0.99914,0.0,0.0647]
[1778979630204,58.84,77954.0,0.0,0.99915,0.0,0.06398]
[1778979630691,58.84,77954.0,0.0,0.99915,0.0,0.06398]
[1778979630736,58.84,77954.0,0.0,0.99915,0.0,0.06398]
[1778979631211,58.84,77960.01,0.0,0.99917,0.0,0.06225]
[1778979632218,58.84,77969.2,0.0,0.99919,0.0,0.06088]
[1778979633225,58.84,77970.16,0.0,0.99919,0.0,0.06074]
[1778979634232,58.84,77968.78,0.0,0.99919,0.0,0.06094]
[1778979635549,58.84,77969.05,0.0,0.99919,0.0,0.0609]
[1778979635562,58.84,77969.05,0.0,0.99919,0.0,0.0609]
[1778979636246,58.84,77973.18,0.0,0.9992,0.0,0.0603]
[1778979637253,58.84,77974.79,0.0,0.9992,0.0,0.06006]
[1778979638260,58.84,77976.61,0.0,0.99921,0.0,0.0598]
[1778979639267,58.84,77988.56,0.0,0.99923,0.0,0.05809]
[1778979640274,58.84,77986.38,0.0,0.99923,0.0,0.0584]
[1778979641281,58.84,77983.85,0.0,0.99922,0.0,0.05876]
[1778979641627,58.84,77983.85,0.0,0.99922,0.0,0.05876]
[1778979641814,58.84,77983.85,0.0,0.99922,0.0,0.05876]
[1778979642288,58.84,77985.55,0.0,0.99923,0.0,0.05851]
[1778979643105,58.84,77985.55,0.0,0.99923,0.0,0.05851]
[1778979643297,58.84,77956.99,0.0,0.99917,0.0,0.0627]
[1778979644304,58.84,77961.93,0.0,0.99918,0.0,0.06196]
[1778979645311,58.84,77967.74,0.0,0.99919,0.0,0.0611]
[1778979646453,58.84,77967.74,0.0,0.99919,0.0,0.0611]
[1778979646526,58.84,77968.17,0.0,0.99919,0.0,0.06103]
[1778979648242,58.84,77968.17,0.0,0.99919,0.0,0.06103]
[1778979648307,58.84,77968.95,0.0,0.99919,0.0,0.06092]
[1778979648430,58.84,77944.45,0.0,0.99914,0.0,0.06463]
[1778979649348,58.84,77918.99,0.0,0.99908,0.0,0.0687]
[1778979650357,58.84,77917.22,0.0,0.99907,0.0,0.06899]
[1778979651920,58.84,77917.22,0.0,0.99907,0.0,0.06899]
[1778979651994,58.84,77915.71,0.0,0.99907,0.0,0.06924]
[1778979652371,58.84,77917.29,0.0,0.99907,0.0,0.06898]
[1778979655393,58.84,77925.6,0.0,0.99909,0.0,0.06762]
[1778979656402,58.84,77908.74,0.0,0.99905,0.0,0.07041]
[1778979657407,58.84,77901.51,0.0,0.99904,0.0,0.07163]
[1778979661427,58.84,77901.62,0.0,0.99904,0.0,0.07161]
[1778979661438,58.84,77890.43,0.0,0.99901,0.0,0.07355]
[1778979662443,58.84,77874.31,0.0,0.99896,0.0,0.07641]
[1778979663450,58.84,77863.21,0.0,0.99893,0.0,0.07844]
[1778979665169,58.84,77863.21,0.0,0.99893,0.0,0.07844]
[1778979665239,58.84,77848.77,0.0,0.99889,0.0,0.08116]
[1778979665464,58.84,77844.91,0.0,0.99888,0.0,0.0819]
[1778979667190,58.84,77844.91,0.0,0.99888,0.0,0.0819]
[1778979667240,58.84,77830.49,0.0,0.99884,0.0,0.08472]
[1778979667478,58.84,77814.36,0.0,0.99879,0.0,0.08798]
[1778979668485,58.84,77812.45,0.0,0.99879,0.0,0.08837]
[1778979669492,58.84,77809.75,0.0,0.99878,0.0,0.08893]
[1778979671132,58.84,77809.75,0.0,0.99878,0.0,0.08893]
[1778979671188,58.84,77815.94,0.0,0.9988,0.0,0.08765]
[1778979671506,58.84,77817.33,0.0,0.9988,0.0,0.08737]
[1778979674534,58.84,77819.34,0.0,0.99881,0.0,0.08696]
[1778979678562,58.84,77814.47,0.0,0.99879,0.0,0.08795]
[1778979679574,58.84,77823.04,0.0,0.99882,0.0,0.08621]
[1778979681200,58.84,77823.04,0.0,0.99882,0.0,0.08621]
[1778979681310,58.84,77823.04,0.0,0.99882,0.0,0.08621]
[1778979681301,58.84,77829.97,0.0,0.99884,0.0,0.08482]
[1778979681588,58.84,77831.48,0.0,0.99884,0.0,0.08452]
[1778979682596,58.84,77832.44,0.0,0.99885,0.0,0.08433]
[1778979683603,58.84,77837.91,0.0,0.99886,0.0,0.08326]
[1778979684610,58.84,77842.97,0.0,0.99888,0.0,0.08228]
[1778979685739,58.84,77842.97,0.0,0.99888,0.0,0.08228]
[1778979685810,58.84,77842.97,0.0,0.99888,0.0,0.08228]
[1778979687725,58.84,77843.8,0.0,0.99888,0.0,0.08212]
[1778979687814,58.84,77843.8,0.0,0.99888,0.0,0.08212]
[1778979687824,58.84,77842.2,0.0,0.99888,0.0,0.08242]
[1778979691090,58.84,77841.62,0.0,0.99887,0.0,0.08254]
[1778979691309,58.84,77841.62,0.0,0.99887,0.0,0.08254]
[1778979691336,58.84,77842.03,0.0,0.99889,0.0,0.08145]
[1778979692212,58.84,77842.03,0.0,0.99889,0.0,0.08145]
[1778979692311,58.84,77842.03,0.0,0.99889,0.0,0.08145]
[1778979692307,58.84,77839.31,0.0,0.99888,0.0,0.08197]
[1778979692666,58.84,77837.85,0.0,0.99888,0.0,0.08226]
[1778979694240,58.84,77837.85,0.0,0.99888,0.0,0.08226]
[1778979694311,58.84,77837.85,0.0,0.99888,0.0,0.08226]
[1778979694332,58.84,77832.24,0.0,0.99886,0.0,0.08335]
[1778979694680,58.84,77827.35,0.0,0.99885,0.0,0.08431]
[1778979695459,58.84,77827.35,0.0,0.99885,0.0,0.08431]
[1778979695561,58.84,77827.35,0.0,0.99885,0.0,0.08431]
[1778979696007,58.84,77827.35,0.0,0.99885,0.0,0.08431]
[1778979696061,58.84,77827.35,0.0,0.99885,0.0,0.08431]
[1778979696159,58.84,77822.68,0.0,0.99883,0.0,0.08524]
[1778979696694,58.84,77819.99,0.0,0.99882,0.0,0.08578]
[1778979697701,58.84,77822.03,0.0,0.99883,0.0,0.08537]
[1778979698708,58.84,77823.95,0.0,0.99884,0.0,0.08498]
[1778979700318,58.84,77823.95,0.0,0.99884,0.0,0.08498]
[1778979700359,58.84,77824.81,0.0,0.99884,0.0,0.08481]
[1778979700580,58.84,77824.81,0.0,0.99884,0.0,0.08481]
[1778979700998,58.84,77824.81,0.0,0.99884,0.0,0.08481]
[1778979701061,58.84,77824.81,0.0,0.99884,0.0,0.08481]
[1778979701160,58.84,77828.23,0.0,0.99885,0.0,0.08414]
[1778979701729,58.84,77830.06,0.0,0.99885,0.0,0.08378]
[1778979702736,58.84,77833.42,0.0,0.99886,0.0,0.08312]
[1778979708345,58.84,77833.42,0.0,0.99886,0.0,0.08312]
[1778979707771,58.84,77834.72,0.0,0.99887,0.0,0.08286]
[1778979708560,58.84,77834.72,0.0,0.99887,0.0,0.08286]
[1778979708778,58.84,77843.26,0.0,0.99889,0.0,0.08121]
[1778979709631,58.84,77843.26,0.0,0.99889,0.0,0.08121]
[1778979709811,58.84,77843.26,0.0,0.99889,0.0,0.08121]
[1778979709904,58.84,77845.64,0.0,0.9989,0.0,0.08076]
[1778979713723,58.84,77845.71,0.0,0.9989,0.0,0.08075]
[1778979713813,58.84,77849.27,0.0,0.99891,0.0,0.08007]
[1778979714783,58.84,77849.27,0.0,0.99891,0.0,0.08007]
[1778979714812,58.84,77849.27,0.0,0.99891,0.0,0.08007]
[1778979717309,58.84,77848.94,0.0,0.99891,0.0,0.08013]
[1778979717410,58.84,77849.5,0.0,0.99891,0.0,0.08003]
[1778979719855,58.84,77851.33,0.0,0.99891,0.0,0.07968]
[1778979721869,58.84,77858.3,0.0,0.99893,0.0,0.07838]
[1778979723112,58.84,77858.3,0.0,0.99893,0.0,0.07838]
[1778979723310,58.84,77858.3,0.0,0.99893,0.0,0.07838]
[1778979723409,58.84,77861.43,0.0,0.99894,0.0,0.0778]
[1778979725900,58.84,77862.43,0.0,0.99895,0.0,0.07762]
[1778979729929,58.84,77864.69,0.0,0.99895,0.0,0.07721]
[1778979730936,58.84,77865.42,0.0,0.99895,0.0,0.07707]
[1778979732300,58.84,77866.18,0.0,0.99896,0.0,0.07693]
[1778979732950,58.84,77859.4,0.0,0.99894,0.0,0.07818]
[1778979733814,58.84,77859.4,0.0,0.99894,0.0,0.07818]
[1778979734061,58.84,77859.4,0.0,0.99894,0.0,0.07818]
[1778979734161,58.84,77858.17,0.0,0.99893,0.0,0.07841]
[1778979735316,58.84,77858.17,0.0,0.99893,0.0,0.07841]
[1778979735411,58.84,77858.48,0.0,0.99893,0.0,0.07835]
[1778979736978,58.84,77857.03,0.0,0.99893,0.0,0.07862]
[1778979738325,58.84,77857.03,0.0,0.99893,0.0,0.07862]
[1778979738382,58.84,77855.63,0.0,0.99893,0.0,0.07888]
[1778979738565,58.84,77855.63,0.0,0.99893,0.0,0.07888]
[1778979743155,58.84,77855.67,0.0,0.99893,0.0,0.07887]
[1778979743312,58.84,77855.67,0.0,0.99893,0.0,0.07887]
[1778979743411,58.84,77859.41,0.0,0.99894,0.0,0.07818]
[1778979744027,58.84,77863.25,0.0,0.99895,0.0,0.07747]
[1778979746045,58.84,77863.32,0.0,0.99895,0.0,0.07746]
[1778979746058,58.84,77863.32,0.0,0.99895,0.0,0.07746]
[1778979746146,58.84,77862.96,0.0,0.99895,0.0,0.07752]
[1778979747048,58.84,77846.86,0.0,0.9989,0.0,0.08053]
[1778979748055,58.84,77838.45,0.0,0.99888,0.0,0.08214]
[1778979748763,58.84,77838.45,0.0,0.99888,0.0,0.08214]
[1778979748808,58.84,77838.45,0.0,0.99888,0.0,0.08214]
[1778979749062,58.84,77835.76,0.0,0.99887,0.0,0.08266]
[1778979751076,58.84,77836.32,0.0,0.99889,0.0,0.08154]
[1778979753090,58.84,77833.2,0.0,0.99888,0.0,0.08214]
[1778979754097,58.84,77831.8,0.0,0.99887,0.0,0.08241]
[1778979755103,58.84,77831.8,0.0,0.99887,0.0,0.08241]
[1778979755311,58.84,77831.8,0.0,0.99887,0.0,0.08241]
[1778979757361,58.84,77831.4,0.0,0.99887,0.0,0.08249]
[1778979757562,58.84,77831.44,0.0,0.99887,0.0,0.08248]
[1778979758125,58.84,77831.22,0.0,0.99887,0.0,0.08253]
[1778979759132,58.84,77827.09,0.0,0.99886,0.0,0.08333]
[1778979760139,58.84,77830.02,0.0,0.99887,0.0,0.08276]
[1778979761152,58.84,77830.02,0.0,0.99887,0.0,0.08276]
[1778979761312,58.84,77830.02,0.0,0.99887,0.0,0.08276]
[1778979762155,58.84,77827.05,0.0,0.99886,0.0,0.08334]
[1778979763164,58.84,77814.08,0.0,0.99882,0.0,0.08592]
[1778979764169,58.84,77810.4,0.0,0.99881,0.0,0.08666]
[1778979764664,58.84,77810.4,0.0,0.99881,0.0,0.08666]
[1778979765176,58.84,77808.52,0.0,0.9988,0.0,0.08704]
[1778979766626,58.84,77807.93,0.0,0.9988,0.0,0.08716]
[1778979768294,58.84,77806.98,0.0,0.9988,0.0,0.08736]
[1778979768311,58.84,77806.98,0.0,0.9988,0.0,0.08736]
[1778979768395,58.84,77809.0,0.0,0.9988,0.0,0.08695]
[1778979769204,58.84,77812.36,0.0,0.99881,0.0,0.08626]
[1778979770211,58.84,77813.88,0.0,0.99882,0.0,0.08596]
[1778979773232,58.84,77819.82,0.0,0.99884,0.0,0.08477]
[1778979773736,58.84,77819.82,0.0,0.99884,0.0,0.08477]
[1778979773810,58.84,77819.82,0.0,0.99884,0.0,0.08477]
[1778979774239,58.84,77814.27,0.0,0.99882,0.0,0.08588]
[1778979775250,58.84,77816.79,0.0,0.99883,0.0,0.08537]
[1778979776257,58.84,77818.67,0.0,0.99883,0.0,0.085]
[1778979777535,58.84,77819.31,0.0,0.99884,0.0,0.08487]
[1778979777562,58.84,77819.31,0.0,0.99884,0.0,0.08487]
[1778979778271,58.84,77820.08,0.0,0.99884,0.0,0.08472]
[1778979779291,58.84,77823.41,0.0,0.99885,0.0,0.08406]
[1778979780041,58.84,77823.41,0.0,0.99885,0.0,0.08406]
[1778979780057,58.84,77823.41,0.0,0.99885,0.0,0.08406]
[1778979780292,58.84,77827.2,0.0,0.99886,0.0,0.08331]
[1778979781299,58.84,77829.27,0.0,0.99886,0.0,0.08291]
[1778979782306,58.84,77836.07,0.0,0.99888,0.0,0.08159]
[1778979783035,58.84,77836.07,0.0,0.99888,0.0,0.08159]
[1778979783058,58.84,77836.07,0.0,0.99888,0.0,0.08159]
[1778979783313,58.84,77839.31,0.0,0.99889,0.0,0.08097]
[1778979784344,58.84,77839.31,0.0,0.99889,0.0,0.08097]
[1778979784411,58.84,77839.01,0.0,0.99889,0.0,0.08102]
[1778979784561,58.84,77839.01,0.0,0.99889,0.0,0.08102]
[1778979785646,58.84,77840.11,0.0,0.9989,0.0,0.08081]
[1778979785818,58.84,77840.11,0.0,0.9989,0.0,0.08081]
[1778979788349,58.84,77846.96,0.0,0.99892,0.0,0.07952]
[1778979789356,58.84,77848.57,0.0,0.99892,0.0,0.07922]
[1778979789902,58.84,77848.57,0.0,0.99892,0.0,0.07922]
[1778979790061,58.84,77848.57,0.0,0.99892,0.0,0.07922]
[1778979790363,58.84,77848.34,0.0,0.99892,0.0,0.07926]
[1778979795399,58.84,77849.88,0.0,0.99892,0.0,0.07897]
[1778979796406,58.84,77847.63,0.0,0.99892,0.0,0.07939]
[1778979799427,58.84,77849.1,0.0,0.99892,0.0,0.07912]
[1778979804462,58.84,77849.2,0.0,0.99892,0.0,0.0791]
[1778979806293,58.84,77849.17,0.0,0.99892,0.0,0.0791]
[1778979806310,58.84,77849.17,0.0,0.99892,0.0,0.0791]
[1778979806476,58.84,77849.45,0.0,0.99892,0.0,0.07905]
[1778979811511,58.84,77849.61,0.0,0.99894,0.0,0.07804]
[1778979813525,58.84,77847.17,0.0,0.99893,0.0,0.0785]
[1778979814811,58.84,77847.17,0.0,0.99893,0.0,0.0785]
[1778979816284,58.84,77847.13,0.0,0.99893,0.0,0.0785]
[1778979816312,58.84,77847.13,0.0,0.99893,0.0,0.0785]
[1778979816385,58.84,77847.62,0.0,0.99893,0.0,0.07841]
[1778979817553,58.84,77849.63,0.0,0.99894,0.0,0.07804]
[1778979819567,58.84,77860.45,0.0,0.99897,0.0,0.07606]
[1778979820574,58.84,77865.43,0.0,0.99898,0.0,0.07517]
[1778979821581,58.84,77869.92,0.0,0.99899,0.0,0.07437]
[1778979823396,58.84,77863.71,0.0,0.99897,0.0,0.07547]
[1778979823595,58.84,77859.26,0.0,0.99896,0.0,0.07628]
[1778979824602,58.84,77856.47,0.0,0.99896,0.0,0.07678]
[1778979825801,58.84,77856.47,0.0,0.99896,0.0,0.07678]
[1778979825810,58.84,77856.47,0.0,0.99896,0.0,0.07678]
[1778979830644,58.84,77857.99,0.0,0.99896,0.0,0.07651]
[1778979831625,58.84,77857.99,0.0,0.99896,0.0,0.07651]
[1778979831812,58.84,77857.99,0.0,0.99896,0.0,0.07651]
[1778979831855,58.84,77857.94,0.0,0.99896,0.0,0.07652]
[1778979832818,58.84,77857.94,0.0,0.99896,0.0,0.07652]
[1778979833059,58.84,77857.94,0.0,0.99896,0.0,0.07652]
[1778979833160,58.84,77856.3,0.0,0.99895,0.0,0.07681]
[1778979834672,58.84,77861.35,0.0,0.99897,0.0,0.0759]
[1778979835679,58.84,77863.06,0.0,0.99897,0.0,0.07559]
[1778979838700,58.84,77865.01,0.0,0.99898,0.0,0.07524]
[1778979840560,58.84,77866.25,0.0,0.99898,0.0,0.07502]
[1778979840814,58.84,77866.25,0.0,0.99898,0.0,0.07502]
[1778979841363,58.84,77866.25,0.0,0.99898,0.0,0.07502]
[1778979841412,58.84,77866.68,0.0,0.99898,0.0,0.07494]
[1778979841559,58.84,77866.68,0.0,0.99898,0.0,0.07494]
[1778979842695,58.84,77866.53,0.0,0.99898,0.0,0.07497]
[1778979844742,58.84,77870.52,0.0,0.99899,0.0,0.07426]
[1778979847846,58.84,77870.69,0.0,0.99899,0.0,0.07423]
[1778979853797,58.84,77870.89,0.0,0.99899,0.0,0.07419]
[1778979853808,58.84,77870.89,0.0,0.99899,0.0,0.07419]
[1778979854111,58.84,77870.89,0.0,0.99899,0.0,0.07419]
[1778979854315,58.84,77870.89,0.0,0.99899,0.0,0.07419]
[1778979854342,58.84,77873.73,0.0,0.999,0.0,0.07369]
[1778979856827,58.84,77877.87,0.0,0.99901,0.0,0.07297]
[1778979860791,58.84,77879.08,0.0,0.99901,0.0,0.07276]
[1778979860809,58.84,77879.08,0.0,0.99901,0.0,0.07276]
[1778979861862,58.84,77882.54,0.0,0.99902,0.0,0.07216]
[1778979862869,58.84,77885.62,0.0,0.99903,0.0,0.07163]
[1778979863876,58.84,77889.99,0.0,0.99904,0.0,0.07089]
[1778979864574,58.84,77889.99,0.0,0.99904,0.0,0.07089]
[1778979868911,58.84,77893.54,0.0,0.99905,0.0,0.07029]
[1778979870588,58.84,77893.5,0.0,0.99905,0.0,0.07029]
[1778979873946,58.84,77894.1,0.0,0.99906,0.0,0.0693]
[1778979876967,58.84,77891.97,0.0,0.99906,0.0,0.06966]
[1778979878981,58.84,77898.48,0.0,0.99908,0.0,0.06858]
[1778979879988,58.84,77902.47,0.0,0.99909,0.0,0.06792]
[1778979880995,58.84,77898.66,0.0,0.99908,0.0,0.06855]
[1778979882297,58.84,77898.66,0.0,0.99908,0.0,0.06855]
[1778979882311,58.84,77898.66,0.0,0.99908,0.0,0.06855]
[1778979882398,58.84,77899.41,0.0,0.99908,0.0,0.06842]
[1778979883341,58.84,77899.41,0.0,0.99908,0.0,0.06842]
[1778979883560,58.84,77899.41,0.0,0.99908,0.0,0.06842]
[1778979883442,58.84,77900.94,0.0,0.99908,0.0,0.06817]
[1778979886030,58.84,77910.3,0.0,0.9991,0.0,0.06665]
[1778979887037,58.84,77914.43,0.0,0.99911,0.0,0.06599]
[1778979888044,58.84,77922.02,0.0,0.99913,0.0,0.06479]
[1778979890058,58.84,77923.73,0.0,0.99914,0.0,0.06452]
[1778979891065,58.84,77928.07,0.0,0.99914,0.0,0.06385]
[1778979892072,58.84,77930.65,0.0,0.99915,0.0,0.06345]
[1778979893079,58.84,77935.1,0.0,0.99916,0.0,0.06277]
[1778979895093,58.84,77936.75,0.0,0.99916,0.0,0.06252]
[1778979897107,58.84,77938.58,0.0,0.99917,0.0,0.06224]
[1778979899121,58.84,77940.16,0.0,0.99917,0.0,0.062]
[1778979900128,58.84,77944.37,0.0,0.99918,0.0,0.06137]
[1778979900910,58.84,77944.37,0.0,0.99918,0.0,0.06137]
[1778979901069,58.84,77944.37,0.0,0.99918,0.0,0.06137]
[1778979901135,58.84,77945.62,0.0,0.99918,0.0,0.06119]
[1778979902563,58.84,77945.62,0.0,0.99918,0.0,0.06119]
[1778979902814,58.84,77945.82,0.0,0.99918,0.0,0.06116]
[1778979903149,58.84,77949.36,0.0,0.99919,0.0,0.06063]
[1778979904156,58.84,77957.73,0.0,0.99921,0.0,0.05941]
[1778979905163,58.84,77957.86,0.0,0.99921,0.0,0.05939]
[1778979907523,58.84,77957.35,0.0,0.99921,0.0,0.05946]
[1778979907568,58.84,77957.35,0.0,0.99921,0.0,0.05946]
[1778979907542,58.84,77954.03,0.0,0.9992,0.0,0.05995]
[1778979908184,58.84,77948.36,0.0,0.99919,0.0,0.06078]
[1778979909191,58.84,77944.19,0.0,0.99918,0.0,0.0614]
[1778979910198,58.84,77939.76,0.0,0.99917,0.0,0.06207]
[1778979910811,58.84,77939.76,0.0,0.99917,0.0,0.06207]
[1778979911058,58.84,77939.76,0.0,0.99917,0.0,0.06207]
[1778979916240,58.84,77943.08,0.0,0.99918,0.0,0.06157]
[1778979921275,58.84,77943.65,0.0,0.99918,0.0,0.06148]
[1778979922514,58.84,77943.65,0.0,0.99918,0.0,0.06148]
[1778979922569,58.84,77943.65,0.0,0.99918,0.0,0.06148]
[1778979922615,58.84,77938.65,0.0,0.99917,0.0,0.06223]
[1778979923289,58.84,77935.92,0.0,0.99916,0.0,0.06265]
[1778979924031,58.84,77935.92,0.0,0.99916,0.0,0.06265]
[1778979924060,58.84,77935.92,0.0,0.99916,0.0,0.06265]
[1778979929610,58.84,77936.36,0.0,0.99916,0.0,0.06258]
[1778979929811,58.84,77936.26,0.0,0.99916,0.0,0.06259]
[1778979930446,58.84,77936.26,0.0,0.99916,0.0,0.06259]
[1778979930564,58.84,77936.26,0.0,0.99916,0.0,0.06259]
[1778979930524,58.84,77935.95,0.0,0.99916,0.0,0.06264]
[1778979931345,58.84,77936.03,0.0,0.99917,0.0,0.06182]
[1778979936381,58.84,77942.53,0.0,0.99919,0.0,0.06085]
[1778979937388,58.84,77948.56,0.0,0.9992,0.0,0.05996]
[1778979939096,58.84,77948.19,0.0,0.9992,0.0,0.06001]
[1778979939317,58.84,77948.19,0.0,0.9992,0.0,0.06001]
[1778979939402,58.84,77947.58,0.0,0.9992,0.0,0.0601]
[1778979940194,58.84,77947.58,0.0,0.9992,0.0,0.0601]
[1778979940313,58.84,77947.58,0.0,0.9992,0.0,0.0601]
[1778979942423,58.84,77949.6,0.0,0.9992,0.0,0.05981]
[1778979945334,58.84,77948.6,0.0,0.9992,0.0,0.05995]
[1778979945567,58.84,77948.6,0.0,0.9992,0.0,0.05995]
[1778979945596,58.84,77948.95,0.0,0.9992,0.0,0.0599]
[1778979947453,58.84,77950.06,0.0,0.9992,0.0,0.05974]
[1778979947566,58.84,77950.06,0.0,0.9992,0.0,0.05974]
[1778979947578,58.84,77953.74,0.0,0.99921,0.0,0.05921]
[1778979948465,58.84,77955.71,0.0,0.99922,0.0,0.05892]
[1778979950484,58.84,77958.44,0.0,0.99922,0.0,0.05853]
[1778979951434,58.84,77958.44,0.0,0.99922,0.0,0.05853]
[1778979951561,58.84,77958.44,0.0,0.99922,0.0,0.05853]
[1778979951488,58.84,77959.55,0.0,0.99922,0.0,0.05837]
[1778979951849,58.84,77959.55,0.0,0.99922,0.0,0.05837]
[1778979952061,58.84,77959.55,0.0,0.99922,0.0,0.05837]
[1778979952495,58.84,77959.69,0.0,0.99922,0.0,0.05835]
[1778979956523,58.84,77958.4,0.0,0.99922,0.0,0.05853]
[1778979957590,58.84,77958.4,0.0,0.99922,0.0,0.05853]
[1778979957809,58.84,77957.79,0.0,0.99922,0.0,0.05862]
[1778979958537,58.84,77956.67,0.0,0.99922,0.0,0.05878]
[1778979958959,58.84,77956.67,0.0,0.99922,0.0,0.05878]
[1778979959070,58.84,77956.67,0.0,0.99922,0.0,0.05878]
[1778979960560,58.84,77956.37,0.0,0.99922,0.0,0.05883]
[1778979960661,58.84,77956.44,0.0,0.99922,0.0,0.05882]
[1778979967604,58.84,77957.25,0.0,0.99922,0.0,0.0587]
[1778979970625,58.84,77959.1,0.0,0.99922,0.0,0.05843]
[1778979972639,58.84,77956.31,0.0,0.99922,0.0,0.05883]
[1778979973371,58.84,77956.31,0.0,0.99922,0.0,0.05883]
[1778979973564,58.84,77956.31,0.0,0.99922,0.0,0.05883]
[1778979973646,58.84,77956.26,0.0,0.99922,0.0,0.05884]
[1778979975660,58.84,77950.1,0.0,0.9992,0.0,0.05973]
[1778979976568,58.84,77950.1,0.0,0.9992,0.0,0.05973]
[1778979976667,58.84,77947.35,0.0,0.9992,0.0,0.06014]
[1778979977108,58.84,77947.35,0.0,0.9992,0.0,0.06014]
[1778979977314,58.84,77947.35,0.0,0.9992,0.0,0.06014]
[1778979978697,58.84,77941.97,0.0,0.99919,0.0,0.06093]
[1778979983190,58.84,77942.01,0.0,0.99919,0.0,0.06092]
[1778979983309,58.84,77942.01,0.0,0.99919,0.0,0.06092]
[1778979983576,58.84,77942.01,0.0,0.99919,0.0,0.06092]
[1778979983662,58.84,77941.83,0.0,0.99919,0.0,0.06095]
[1778979983810,58.84,77941.83,0.0,0.99919,0.0,0.06095]
[1778979985746,58.84,77940.43,0.0,0.99918,0.0,0.06116]
[1778979986753,58.84,77939.16,0.0,0.99918,0.0,0.06135]
[1778979987760,58.84,77937.55,0.0,0.99918,0.0,0.06159]
[1778979988916,58.84,77937.55,0.0,0.99918,0.0,0.06159]
[1778979989061,58.84,77937.55,0.0,0.99918,0.0,0.06159]
[1778979989162,58.84,77932.92,0.0,0.99917,0.0,0.06229]
[1778979989984,58.84,77932.92,0.0,0.99917,0.0,0.06229]
[1778979990060,58.84,77932.92,0.0,0.99917,0.0,0.06229]
[1778979990085,58.84,77931.44,0.0,0.99916,0.0,0.06251]
[1778979990781,58.84,77936.05,0.0,0.99917,0.0,0.06181]
[1778979991788,58.84,77937.21,0.0,0.99919,0.0,0.06083]
[1778979992795,58.84,77946.49,0.0,0.99921,0.0,0.05947]
[1778979994194,58.84,77946.49,0.0,0.99921,0.0,0.05947]
[1778979994311,58.84,77946.49,0.0,0.99921,0.0,0.05947]
[1778979994499,58.84,77946.49,0.0,0.99921,0.0,0.05947]
[1778979994563,58.84,77946.49,0.0,0.99921,0.0,0.05947]
[1778979994600,58.84,77948.48,0.0,0.99921,0.0,0.05918]
[1778979995816,58.84,77952.34,0.0,0.99922,0.0,0.05863]
[1778979996823,58.84,77954.62,0.0,0.99922,0.0,0.0583]
[1778979999320,58.84,77954.83,0.0,0.99922,0.0,0.05827]
[1778979999561,58.84,77954.83,0.0,0.99922,0.0,0.05827]
[1778979999662,58.84,77953.87,0.0,0.99922,0.0,0.05841]
[1778979999769,58.84,77953.87,0.0,0.99922,0.0,0.05841]
[1778979999811,58.84,77953.87,0.0,0.99922,0.0,0.05841]
[1778980004879,58.84,77953.67,0.0,0.99922,0.0,0.05844]
[1778980006893,58.84,77952.31,0.0,0.99922,0.0,0.05863]
[1778980008313,58.84,77952.31,0.0,0.99922,0.0,0.05863]
[1778980008572,58.84,77952.31,0.0,0.99922,0.0,0.05863]
[1778980008601,58.84,77952.54,0.0,0.99922,0.0,0.0586]
[1778980009584,58.84,77952.54,0.0,0.99922,0.0,0.0586]
[1778980009811,58.84,77952.54,0.0,0.99922,0.0,0.0586]
[1778980010921,58.84,77955.75,0.0,0.99923,0.0,0.05814]
[1778980014949,58.84,77956.86,0.0,0.99923,0.0,0.05798]
[1778980018977,58.84,77958.32,0.0,0.99923,0.0,0.05777]
[1778980024013,58.84,77960.5,0.0,0.99924,0.0,0.05747]
[1778980025007,58.84,77960.5,0.0,0.99924,0.0,0.05747]
[1778980025060,58.84,77960.5,0.0,0.99924,0.0,0.05747]
[1778980025108,58.84,77962.96,0.0,0.99924,0.0,0.05712]
[1778980026300,58.84,77962.96,0.0,0.99924,0.0,0.05712]
[1778980026310,58.84,77962.96,0.0,0.99924,0.0,0.05712]
[1778980032069,58.84,77960.8,0.0,0.99924,0.0,0.05742]
[1778980033076,58.84,77957.88,0.0,0.99923,0.0,0.05784]
[1778980033896,58.84,77957.88,0.0,0.99923,0.0,0.05784]
[1778980034067,58.84,77957.88,0.0,0.99923,0.0,0.05784]
[1778980034083,58.84,77957.8,0.0,0.99923,0.0,0.05785]
[1778980035434,58.84,77957.8,0.0,0.99923,0.0,0.05785]
[1778980035572,58.84,77957.8,0.0,0.99923,0.0,0.05785]
[1778980041132,58.84,77957.99,0.0,0.99923,0.0,0.05782]
[1778980047174,58.84,77959.79,0.0,0.99923,0.0,0.05757]
[1778980048813,58.84,77960.17,0.0,0.99924,0.0,0.05751]
[1778980049059,58.84,77960.17,0.0,0.99924,0.0,0.05751]
[1778980049188,58.84,77959.31,0.0,0.99923,0.0,0.05763]
[1778980050442,58.84,77959.31,0.0,0.99923,0.0,0.05763]
[1778980050565,58.84,77959.31,0.0,0.99923,0.0,0.05763]
[1778980050664,58.84,77960.66,0.0,0.99924,0.0,0.05744]
[1778980051202,58.84,77960.32,0.0,0.99925,0.0,0.05673]
[1778980055295,58.84,77961.23,0.0,0.99925,0.0,0.0566]
[1778980055310,58.84,77961.23,0.0,0.99925,0.0,0.0566]
[1778980055396,58.84,77964.47,0.0,0.99925,0.0,0.05615]
[1778980056237,58.84,77967.01,0.0,0.99926,0.0,0.0558]
[1778980057220,58.84,77967.01,0.0,0.99926,0.0,0.0558]
[1778980057310,58.84,77967.01,0.0,0.99926,0.0,0.0558]
[1778980063286,58.84,77967.52,0.0,0.99926,0.0,0.05573]
[1778980068321,58.84,77967.19,0.0,0.99926,0.0,0.05578]
[1778980073686,58.84,77967.45,0.0,0.99926,0.0,0.05574]
[1778980073812,58.84,77967.43,0.0,0.99926,0.0,0.05575]
[1778980074363,58.84,77967.2,0.0,0.99926,0.0,0.05578]
[1778980075339,58.84,77967.2,0.0,0.99926,0.0,0.05578]
[1778980075564,58.84,77967.2,0.0,0.99926,0.0,0.05578]
[1778980076377,58.84,77968.64,0.0,0.99926,0.0,0.05558]
[1778980082419,58.84,77968.9,0.0,0.99926,0.0,0.05555]
[1778980087454,58.84,77969.2,0.0,0.99926,0.0,0.0555]
[1778980090475,58.84,77970.29,0.0,0.99927,0.0,0.05536]
[1778980091200,58.84,77970.29,0.0,0.99927,0.0,0.05536]
[1778980091309,58.84,77970.29,0.0,0.99927,0.0,0.05536]
[1778980091482,58.84,77971.24,0.0,0.99927,0.0,0.05523]
[1778980092674,58.84,77971.24,0.0,0.99927,0.0,0.05523]
[1778980092813,58.84,77971.2,0.0,0.99927,0.0,0.05523]
[1778980094503,58.84,77972.84,0.0,0.99927,0.0,0.05501]
[1778980095510,58.84,77973.97,0.0,0.99927,0.0,0.05486]
[1778980097524,58.84,77975.55,0.0,0.99928,0.0,0.05464]
[1778980099732,58.84,77975.47,0.0,0.99928,0.0,0.05465]
[1778980099777,58.84,77975.79,0.0,0.99928,0.0,0.05461]
[1778980099810,58.84,77975.79,0.0,0.99928,0.0,0.05461]
[1778980099891,58.84,77975.79,0.0,0.99928,0.0,0.05461]
[1778980101552,58.84,77979.69,0.0,0.99928,0.0,0.05409]
[1778980102705,58.84,77979.69,0.0,0.99928,0.0,0.05409]
[1778980102812,58.84,77982.27,0.0,0.99929,0.0,0.05374]
[1778980103566,58.84,77983.91,0.0,0.99929,0.0,0.05353]
[1778980105580,58.84,77988.07,0.0,0.9993,0.0,0.05298]
[1778980106221,58.84,77988.07,0.0,0.9993,0.0,0.05298]
[1778980106310,58.84,77988.07,0.0,0.9993,0.0,0.05298]
[1778980106587,58.84,77991.18,0.0,0.99931,0.0,0.05257]
[1778980107532,58.84,77991.18,0.0,0.99931,0.0,0.05257]
[1778980107563,58.84,77991.18,0.0,0.99931,0.0,0.05257]
[1778980107594,58.84,77992.79,0.0,0.99931,0.0,0.05236]
[1778980108601,58.84,77996.13,0.0,0.99931,0.0,0.05193]
[1778980109608,58.84,77999.36,0.0,0.99932,0.0,0.05152]
[1778980110615,58.84,78001.41,0.0,0.99932,0.0,0.05126]
[1778980111622,58.84,78012.99,0.0,0.99935,0.0,0.04912]
[1778980112629,58.84,78020.57,0.0,0.99937,0.0,0.0482]
[1778980113636,58.84,78028.04,0.0,0.99938,0.0,0.04731]
[1778980114643,58.84,78035.0,0.0,0.99939,0.0,0.04649]
[1778980115628,58.84,78035.0,0.0,0.99939,0.0,0.04649]
[1778980115650,58.84,78037.15,0.0,0.9994,0.0,0.04624]
[1778980116657,58.84,78038.21,0.0,0.9994,0.0,0.04612]
[1778980120583,58.84,78038.08,0.0,0.9994,0.0,0.04614]
[1778980120686,58.84,78026.56,0.0,0.99938,0.0,0.04749]
[1778980121692,58.84,78015.86,0.0,0.99936,0.0,0.04877]
[1778980122699,58.84,78014.12,0.0,0.99936,0.0,0.04899]
[1778980123706,58.84,78017.97,0.0,0.99936,0.0,0.04852]
[1778980124713,58.84,78018.92,0.0,0.99936,0.0,0.0484]
[1778980127734,58.84,78013.81,0.0,0.99936,0.0,0.04902]
[1778980128741,58.84,78015.1,0.0,0.99936,0.0,0.04887]
[1778980129584,58.84,78015.1,0.0,0.99936,0.0,0.04887]
[1778980129810,58.84,78015.1,0.0,0.99936,0.0,0.04887]
[1778980137805,58.84,78015.53,0.0,0.99936,0.0,0.04881]
[1778980141833,58.84,78016.33,0.0,0.99936,0.0,0.04872]
[1778980144854,58.84,78017.12,0.0,0.99936,0.0,0.04862]
[1778980147574,58.84,78017.71,0.0,0.99936,0.0,0.04855]
[1778980147809,58.84,78017.71,0.0,0.99936,0.0,0.04855]
[1778980147624,58.84,78017.36,0.0,0.99936,0.0,0.04859]
[1778980147910,58.84,78017.68,0.0,0.99936,0.0,0.04855]
[1778980148882,58.84,78018.41,0.0,0.99936,0.0,0.04846]
[1778980150164,58.84,78018.41,0.0,0.99936,0.0,0.04846]
[1778980150311,58.84,78018.41,0.0,0.99936,0.0,0.04846]
[1778980150379,58.84,78019.32,0.0,0.99937,0.0,0.04835]
[1778980152861,58.84,78019.25,0.0,0.99936,0.0,0.04836]
[1778980156810,58.84,78019.62,0.0,0.99937,0.0,0.04832]
[1778980155931,58.84,78015.41,0.0,0.99936,0.0,0.04883]
[1778980157060,58.84,78015.41,0.0,0.99936,0.0,0.04883]
[1778980157161,58.84,78014.04,0.0,0.99936,0.0,0.049]
[1778980161976,58.84,78013.19,0.0,0.99935,0.0,0.0491]
[1778980163348,58.84,78013.19,0.0,0.99935,0.0,0.0491]
[1778980163564,58.84,78013.19,0.0,0.99935,0.0,0.0491]
[1778980170032,58.84,78013.61,0.0,0.99936,0.0,0.04905]
[1778980171039,58.84,78013.6,0.0,0.99936,0.0,0.04838]
[1778980172046,58.84,78010.08,0.0,0.99936,0.0,0.04881]
[1778980173054,58.84,78011.95,0.0,0.99936,0.0,0.04858]
[1778980174047,58.84,78011.95,0.0,0.99936,0.0,0.04858]
[1778980174060,58.84,78011.95,0.0,0.99936,0.0,0.04858]
[1778980174135,58.84,78015.71,0.0,0.99937,0.0,0.04812]
[1778980175315,58.84,78015.71,0.0,0.99937,0.0,0.04812]
[1778980175412,58.84,78017.54,0.0,0.99937,0.0,0.0479]
[1778980176183,58.84,78017.54,0.0,0.99937,0.0,0.0479]
[1778980176311,58.84,78017.54,0.0,0.99937,0.0,0.0479]
[1778980176410,58.84,78018.38,0.0,0.99937,0.0,0.0478]
[1778980178088,58.84,78022.64,0.0,0.99938,0.0,0.0473]
[1778980181880,58.84,78023.08,0.0,0.99938,0.0,0.04724]
[1778980181109,58.84,78023.77,0.0,0.99938,0.0,0.04716]
[1778980182065,58.84,78023.77,0.0,0.99938,0.0,0.04716]
[1778980186789,58.84,78024.36,0.0,0.99938,0.0,0.04709]
[1778980186810,58.84,78024.36,0.0,0.99938,0.0,0.04709]
[1778980187314,58.84,78024.0,0.0,0.99938,0.0,0.04713]
[1778980187319,58.84,78025.36,0.0,0.99938,0.0,0.04697]
[1778980189394,58.84,78024.65,0.0,0.99938,0.0,0.04706]
[1778980189563,58.84,78024.65,0.0,0.99938,0.0,0.04706]
[1778980189661,58.84,78026.38,0.0,0.99939,0.0,0.04685]
[1778980191311,58.84,78027.28,0.0,0.99939,0.0,0.04675]
[1778980191410,58.84,78026.18,0.0,0.99939,0.0,0.04688]
[1778980196214,58.84,78024.75,0.0,0.99938,0.0,0.04705]
[1778980197221,58.84,78023.31,0.0,0.99938,0.0,0.04722]
[1778980199317,58.84,78022.05,0.0,0.99938,0.0,0.04737]
[1778980199564,58.84,78022.05,0.0,0.99938,0.0,0.04737]
[1778980199659,58.84,78023.55,0.0,0.99938,0.0,0.04719]
[1778980201311,58.84,78023.07,0.0,0.99938,0.0,0.04724]
[1778980201412,58.84,78017.27,0.0,0.99937,0.0,0.04794]
[1778980202591,58.84,78017.27,0.0,0.99937,0.0,0.04794]
[1778980202813,58.84,78017.27,0.0,0.99937,0.0,0.04794]
[1778980202880,58.84,78012.43,0.0,0.99936,0.0,0.04852]
[1778980204270,58.84,78018.89,0.0,0.99937,0.0,0.04774]
[1778980205538,58.84,78018.89,0.0,0.99937,0.0,0.04774]
[1778980205565,58.84,78018.89,0.0,0.99937,0.0,0.04774]
[1778980205639,58.84,78021.87,0.0,0.99938,0.0,0.04739]
[1778980207332,58.84,78022.21,0.0,0.99938,0.0,0.04735]
[1778980207485,58.84,78022.21,0.0,0.99938,0.0,0.04735]
[1778980207490,58.84,78022.21,0.0,0.99938,0.0,0.04735]
[1778980208894,58.84,78022.21,0.0,0.99938,0.0,0.04735]
[1778980209060,58.84,78022.1,0.0,0.99938,0.0,0.04736]
[1778980210313,58.84,78024.84,0.0,0.99938,0.0,0.04704]
[1778980211320,58.84,78026.77,0.0,0.99939,0.0,0.04681]
[1778980212104,58.84,78026.77,0.0,0.99939,0.0,0.04681]
[1778980212311,58.84,78026.77,0.0,0.99939,0.0,0.04681]
[1778980212327,58.84,78028.3,0.0,0.99939,0.0,0.04663]
[1778980213421,58.84,78028.3,0.0,0.99939,0.0,0.04663]
[1778980213563,58.84,78028.3,0.0,0.99939,0.0,0.04663]
[1778980214341,58.84,78033.26,0.0,0.9994,0.0,0.04605]
[1778980216355,58.84,78043.98,0.0,0.99941,0.0,0.04483]
[1778980217362,58.84,78050.41,0.0,0.99942,0.0,0.04411]
[1778980218719,58.84,78050.41,0.0,0.99942,0.0,0.04411]
[1778980218755,58.84,78050.41,0.0,0.99942,0.0,0.04411]
[1778980219376,58.84,78054.6,0.0,0.99943,0.0,0.04364]
[1778980220383,58.84,78057.23,0.0,0.99944,0.0,0.04335]
[1778980223339,58.84,78058.52,0.0,0.99944,0.0,0.04321]
[1778980223569,58.84,78058.52,0.0,0.99944,0.0,0.04321]
[1778980223668,58.84,78059.0,0.0,0.99944,0.0,0.04316]
[1778980224411,58.84,78061.88,0.0,0.99944,0.0,0.04285]
[1778980225126,58.84,78061.88,0.0,0.99944,0.0,0.04285]
[1778980225317,58.84,78061.88,0.0,0.99944,0.0,0.04285]
[1778980227432,58.84,78065.41,0.0,0.99945,0.0,0.04247]
[1778980229540,58.84,78065.32,0.0,0.99945,0.0,0.04248]
[1778980229561,58.84,78065.32,0.0,0.99945,0.0,0.04248]
[1778980229577,58.84,78067.39,0.0,0.99945,0.0,0.04225]
[1778980230910,58.84,78067.39,0.0,0.99945,0.0,0.04225]
[1778980230453,58.84,78069.1,0.0,0.99945,0.0,0.04207]
[1778980231058,58.84,78069.1,0.0,0.99945,0.0,0.04207]
[1778980231460,58.84,78069.73,0.0,0.99946,0.0,0.04141]
[1778980232467,58.84,78074.21,0.0,0.99947,0.0,0.04094]
[1778980234471,58.84,78073.93,0.0,0.99947,0.0,0.04097]
[1778980234559,58.84,78073.93,0.0,0.99947,0.0,0.04097]
[1778980234654,58.84,78072.59,0.0,0.99947,0.0,0.04111]
[1778980235488,58.84,78070.54,0.0,0.99946,0.0,0.04133]
[1778980236786,58.84,78070.54,0.0,0.99946,0.0,0.04133]
[1778980236813,58.84,78070.54,0.0,0.99946,0.0,0.04133]
[1778980236889,58.84,78070.34,0.0,0.99946,0.0,0.04135]
[1778980240706,58.84,78070.31,0.0,0.99946,0.0,0.04135]
[1778980240809,58.84,78070.31,0.0,0.99946,0.0,0.04135]
[1778980240909,58.84,78068.6,0.0,0.99946,0.0,0.04153]
[1778980242537,58.84,78066.64,0.0,0.99946,0.0,0.04174]
[1778980246481,58.84,78067.0,0.0,0.99946,0.0,0.0417]
[1778980246560,58.84,78067.0,0.0,0.99946,0.0,0.0417]
[1778980246565,58.84,78067.03,0.0,0.99946,0.0,0.0417]
[1778980247386,58.84,78067.03,0.0,0.99946,0.0,0.0417]
[1778980247560,58.84,78067.03,0.0,0.99946,0.0,0.0417]
[1778980255629,58.84,78067.29,0.0,0.99946,0.0,0.04167]
[1778980257643,58.84,78060.91,0.0,0.99945,0.0,0.04235]
[1778980257986,58.84,78060.91,0.0,0.99945,0.0,0.04235]
[1778980258064,58.84,78060.91,0.0,0.99945,0.0,0.04235]
[1778980258650,58.84,78058.29,0.0,0.99944,0.0,0.04263]
[1778980259657,58.84,78059.76,0.0,0.99945,0.0,0.04247]
[1778980260299,58.84,78059.76,0.0,0.99945,0.0,0.04247]
[1778980260312,58.84,78059.76,0.0,0.99945,0.0,0.04247]
[1778980260664,58.84,78059.56,0.0,0.99945,0.0,0.0425]
[1778980262140,58.84,78058.87,0.0,0.99945,0.0,0.04257]
[1778980262311,58.84,78058.87,0.0,0.99945,0.0,0.04257]
[1778980262678,58.84,78056.81,0.0,0.99944,0.0,0.04279]
[1778980265699,58.84,78058.15,0.0,0.99944,0.0,0.04265]
[1778980266660,58.84,78058.15,0.0,0.99944,0.0,0.04265]
[1778980266812,58.84,78058.15,0.0,0.99944,0.0,0.04265]
[1778980266834,58.84,78058.11,0.0,0.99944,0.0,0.04265]
[1778980272748,58.84,78058.02,0.0,0.99944,0.0,0.04266]
[1778980276762,58.84,78058.56,0.0,0.99945,0.0,0.0426]
[1778980276808,58.84,78058.56,0.0,0.99945,0.0,0.0426]
[1778980278790,58.84,78062.32,0.0,0.99945,0.0,0.0422]
[1778980279854,58.84,78062.32,0.0,0.99945,0.0,0.0422]
[1778980279910,58.84,78064.06,0.0,0.99945,0.0,0.04201]
[1778980280059,58.84,78064.06,0.0,0.99945,0.0,0.04201]
[1778980280960,58.84,78064.06,0.0,0.99945,0.0,0.04201]
[1778980281061,58.84,78065.17,0.0,0.99946,0.0,0.0419]
[1778980283825,58.84,78061.99,0.0,0.99945,0.0,0.04223]
[1778980285371,58.84,78062.2,0.0,0.99945,0.0,0.04221]
[1778980285574,58.84,78062.2,0.0,0.99945,0.0,0.04221]
[1778980285839,58.84,78062.42,0.0,0.99945,0.0,0.04219]
[1778980289828,58.84,78062.32,0.0,0.99945,0.0,0.0422]
[1778980290058,58.84,78061.45,0.0,0.99945,0.0,0.04229]
[1778980290874,58.84,78062.77,0.0,0.99945,0.0,0.04215]
[1778980291882,58.84,78064.15,0.0,0.99946,0.0,0.04141]
[1778980292951,58.84,78064.15,0.0,0.99946,0.0,0.04141]
[1778980292888,58.84,78066.47,0.0,0.99946,0.0,0.04117]
[1778980293062,58.84,78066.47,0.0,0.99946,0.0,0.04117]
[1778980293895,58.84,78066.71,0.0,0.99947,0.0,0.04114]
[1778980298930,58.84,78067.56,0.0,0.99947,0.0,0.04105]
[1778980304211,58.84,78068.63,0.0,0.99947,0.0,0.04094]
[1778980304317,58.84,78068.63,0.0,0.99947,0.0,0.04094]
[1778980304972,58.84,78068.61,0.0,0.99947,0.0,0.04094]
[1778980307308,58.84,78068.87,0.0,0.99947,0.0,0.04092]
[1778980313028,58.84,78069.74,0.0,0.99947,0.0,0.04083]
[1778980314165,58.84,78069.74,0.0,0.99947,0.0,0.04083]
[1778980314312,58.84,78069.74,0.0,0.99947,0.0,0.04083]
[1778980314388,58.84,78070.69,0.0,0.99947,0.0,0.04073]
[1778980319941,58.84,78070.46,0.0,0.99947,0.0,0.04075]
[1778980321402,58.84,78070.56,0.0,0.99947,0.0,0.04074]
[1778980321562,58.84,78070.56,0.0,0.99947,0.0,0.04074]
[1778980325118,58.84,78072.03,0.0,0.99947,0.0,0.04059]
[1778980327879,58.84,78072.34,0.0,0.99947,0.0,0.04056]
[1778980328624,58.84,78072.28,0.0,0.99947,0.0,0.04056]
[1778980328815,58.84,78072.28,0.0,0.99947,0.0,0.04056]
[1778980328838,58.84,78072.53,0.0,0.99947,0.0,0.04054]
[1778980333174,58.84,78070.72,0.0,0.99947,0.0,0.04072]
[1778980338209,58.84,78071.03,0.0,0.99947,0.0,0.04069]
[1778980341309,58.84,78070.96,0.0,0.99947,0.0,0.0407]
[1778980347272,58.84,78071.11,0.0,0.99947,0.0,0.04068]
[1778980349672,58.84,78073.74,0.0,0.99948,0.0,0.04041]
[1778980350659,58.84,78073.74,0.0,0.99948,0.0,0.04041]
[1778980350812,58.84,78073.74,0.0,0.99948,0.0,0.04041]
[1778980350904,58.84,78076.8,0.0,0.99948,0.0,0.0401]
[1778980351300,58.84,78078.67,0.0,0.99949,0.0,0.03934]
[1778980353311,58.84,78077.53,0.0,0.99949,0.0,0.03945]
[1778980353314,58.84,78076.16,0.0,0.99949,0.0,0.03959]
[1778980358349,58.84,78076.99,0.0,0.99949,0.0,0.03951]
[1778980362512,58.84,78077.0,0.0,0.99949,0.0,0.03951]
[1778980362563,58.84,78077.0,0.0,0.99949,0.0,0.03951]
[1778980362617,58.84,78077.1,0.0,0.99949,0.0,0.0395]
[1778980363714,58.84,78077.1,0.0,0.99949,0.0,0.0395]
[1778980363809,58.84,78077.1,0.0,0.99949,0.0,0.0395]
[1778980369427,58.84,78076.89,0.0,0.99949,0.0,0.03952]
[1778980374462,58.84,78078.19,0.0,0.99949,0.0,0.03939]
[1778980379497,58.84,78076.91,0.0,0.99949,0.0,0.03951]
[1778980384532,58.84,78076.24,0.0,0.99949,0.0,0.03958]
[1778980385539,58.84,78080.03,0.0,0.99949,0.0,0.0392]
[1778980386546,58.84,78085.62,0.0,0.9995,0.0,0.03864]
[1778980387553,58.84,78084.22,0.0,0.9995,0.0,0.03878]
[1778980388749,58.84,78084.22,0.0,0.9995,0.0,0.03878]
[1778980388810,58.84,78084.22,0.0,0.9995,0.0,0.03878]
[1778980388911,58.84,78079.74,0.0,0.99949,0.0,0.03923]
[1778980389567,58.84,78076.64,0.0,0.99949,0.0,0.03954]
[1778980390574,58.84,78075.04,0.0,0.99948,0.0,0.0397]
[1778980391389,58.84,78075.04,0.0,0.99948,0.0,0.0397]
[1778980391561,58.84,78075.04,0.0,0.99948,0.0,0.0397]
[1778980397623,58.84,78074.94,0.0,0.99948,0.0,0.03971]
[1778980402658,58.84,78075.06,0.0,0.99948,0.0,0.0397]
[1778980406686,58.84,78077.3,0.0,0.99949,0.0,0.03948]
[1778980407411,58.84,78077.3,0.0,0.99949,0.0,0.03948]
[1778980407566,58.84,78077.3,0.0,0.99949,0.0,0.03948]
[1778980407693,58.84,78076.56,0.0,0.99949,0.0,0.03955]
[1778980408763,58.84,78076.56,0.0,0.99949,0.0,0.03955]
[1778980408808,58.84,78076.56,0.0,0.99949,0.0,0.03955]
[1778980409707,58.84,78074.79,0.0,0.99948,0.0,0.03973]
[1778980411721,58.84,78074.02,0.0,0.99949,0.0,0.03924]
[1778980414792,58.84,78074.88,0.0,0.99949,0.0,0.03915]
[1778980414817,58.84,78074.88,0.0,0.99949,0.0,0.03915]
[1778980414893,58.84,78074.88,0.0,0.99949,0.0,0.03915]
[1778980415500,58.84,78074.88,0.0,0.99949,0.0,0.03915]
[1778980415562,58.84,78074.88,0.0,0.99949,0.0,0.03915]
[1778980420784,58.84,78074.02,0.0,0.99949,0.0,0.03924]
[1778980421661,58.84,78074.02,0.0,0.99949,0.0,0.03924]
[1778980421817,58.84,78074.02,0.0,0.99949,0.0,0.03924]
[1778980421832,58.84,78073.03,0.0,0.99949,0.0,0.03934]
[1778980423575,58.84,78074.07,0.0,0.99949,0.0,0.03923]
[1778980423811,58.84,78074.07,0.0,0.99949,0.0,0.03923]
[1778980428840,58.84,78072.9,0.0,0.99949,0.0,0.03935]
[1778980432868,58.84,78071.37,0.0,0.99949,0.0,0.0395]
[1778980433875,58.84,78067.25,0.0,0.99948,0.0,0.03992]
[1778980436149,58.84,78066.84,0.0,0.99948,0.0,0.03996]
[1778980436312,58.84,78065.8,0.0,0.99948,0.0,0.04007]
[1778980436900,58.84,78065.65,0.0,0.99948,0.0,0.04009]
[1778980437470,58.84,78065.65,0.0,0.99948,0.0,0.04009]
[1778980437561,58.84,78065.65,0.0,0.99948,0.0,0.04009]
[1778980437907,58.84,78063.07,0.0,0.99947,0.0,0.04035]
[1778980438914,58.84,78060.09,0.0,0.99947,0.0,0.04066]
[1778980443949,58.84,78060.13,0.0,0.99947,0.0,0.04066]
[1778980444530,58.84,78060.13,0.0,0.99947,0.0,0.04066]
[1778980444562,58.84,78060.13,0.0,0.99947,0.0,0.04066]
[1778980444956,58.84,78059.99,0.0,0.99947,0.0,0.04067]
[1778980445362,58.84,78059.99,0.0,0.99947,0.0,0.04067]
[1778980445568,58.84,78059.99,0.0,0.99947,0.0,0.04067]
[1778980452008,58.84,78059.47,0.0,0.99947,0.0,0.04072]
[1778980453023,58.84,78058.17,0.0,0.99947,0.0,0.04086]
[1778980454031,58.84,78051.2,0.0,0.99946,0.0,0.04159]
[1778980455403,58.84,78051.65,0.0,0.99946,0.0,0.04154]
[1778980455572,58.84,78051.65,0.0,0.99946,0.0,0.04154]
[1778980456044,58.84,78051.11,0.0,0.99946,0.0,0.0416]
[1778980456551,58.84,78051.11,0.0,0.99946,0.0,0.0416]
[1778980456565,58.84,78051.11,0.0,0.99946,0.0,0.0416]
[1778980462086,58.84,78050.39,0.0,0.99946,0.0,0.04168]
[1778980467121,58.84,78046.07,0.0,0.99945,0.0,0.04214]
[1778980468128,58.84,78044.18,0.0,0.99945,0.0,0.04234]
[1778980469135,58.84,78042.37,0.0,0.99944,0.0,0.04254]
[1778980470142,58.84,78036.15,0.0,0.99943,0.0,0.04321]
[1778980471149,58.84,78033.56,0.0,0.99944,0.0,0.04288]
[1778980472076,58.84,78033.56,0.0,0.99944,0.0,0.04288]
[1778980472177,58.84,78030.56,0.0,0.99943,0.0,0.04321]
[1778980472312,58.84,78030.56,0.0,0.99943,0.0,0.04321]
[1778980473163,58.84,78038.59,0.0,0.99945,0.0,0.04234]
[1778980474170,58.84,78042.43,0.0,0.99945,0.0,0.04193]
[1778980474978,58.84,78042.43,0.0,0.99945,0.0,0.04193]
[1778980475061,58.84,78042.43,0.0,0.99945,0.0,0.04193]
[1778980478198,58.84,78040.59,0.0,0.99945,0.0,0.04212]
[1778980484240,58.84,78040.56,0.0,0.99945,0.0,0.04213]
[1778980488268,58.84,78034.28,0.0,0.99944,0.0,0.04281]
[1778980490193,58.84,78034.28,0.0,0.99944,0.0,0.04281]
[1778980489275,58.84,78032.43,0.0,0.99944,0.0,0.04301]
[1778980490310,58.84,78032.43,0.0,0.99944,0.0,0.04301]
[1778980490409,58.84,78032.92,0.0,0.99944,0.0,0.04295]
[1778980491294,58.84,78032.92,0.0,0.99944,0.0,0.04295]
[1778980491313,58.84,78032.92,0.0,0.99944,0.0,0.04295]
[1778980493303,58.84,78031.32,0.0,0.99943,0.0,0.04313]
[1778980497331,58.84,78029.68,0.0,0.99943,0.0,0.04331]
[1778980499082,58.84,78029.68,0.0,0.99943,0.0,0.04331]
[1778980499161,58.84,78030.25,0.0,0.99943,0.0,0.04325]
[1778980499318,58.84,78030.25,0.0,0.99943,0.0,0.04325]
[1778980499345,58.84,78027.32,0.0,0.99943,0.0,0.04357]
[1778980500387,58.84,78027.32,0.0,0.99943,0.0,0.04357]
[1778980500567,58.84,78027.32,0.0,0.99943,0.0,0.04357]
[1778980506394,58.84,78027.51,0.0,0.99943,0.0,0.04355]
[1778980508931,58.84,78027.07,0.0,0.99943,0.0,0.0436]
[1778980509063,58.84,78027.07,0.0,0.99943,0.0,0.0436]
[1778980510770,58.84,78027.08,0.0,0.99943,0.0,0.0436]
[1778980510807,58.84,78027.08,0.0,0.99943,0.0,0.0436]
[1778980510814,58.84,78027.1,0.0,0.99943,0.0,0.04359]
[1778980511430,58.84,78029.89,0.0,0.99943,0.0,0.04329]
[1778980512437,58.84,78031.89,0.0,0.99944,0.0,0.04307]
[1778980513493,58.84,78031.89,0.0,0.99944,0.0,0.04307]
[1778980513565,58.84,78031.89,0.0,0.99944,0.0,0.04307]
[1778980513595,58.84,78033.16,0.0,0.99944,0.0,0.04293]
[1778980519486,58.84,78032.79,0.0,0.99944,0.0,0.04297]
[1778980523023,58.84,78032.76,0.0,0.99944,0.0,0.04297]
[1778980523061,58.84,78032.76,0.0,0.99944,0.0,0.04297]
[1778980523160,58.84,78033.29,0.0,0.99944,0.0,0.04291]
[1778980524370,58.84,78033.38,0.0,0.99944,0.0,0.0429]
[1778980524565,58.84,78033.38,0.0,0.99944,0.0,0.0429]
[1778980527402,58.84,78033.89,0.0,0.99944,0.0,0.04285]
[1778980527561,58.84,78033.89,0.0,0.99944,0.0,0.04285]
[1778980527598,58.84,78039.78,0.0,0.99945,0.0,0.04221]
[1778980528788,58.84,78039.78,0.0,0.99945,0.0,0.04221]
[1778980528812,58.84,78039.78,0.0,0.99945,0.0,0.04221]
[1778980528910,58.84,78041.42,0.0,0.99945,0.0,0.04204]
[1778980531571,58.84,78041.87,0.0,0.99946,0.0,0.04139]
[1778980534321,58.84,78042.03,0.0,0.99946,0.0,0.04137]
[1778980534566,58.84,78042.03,0.0,0.99946,0.0,0.04137]
[1778980534592,58.84,78043.33,0.0,0.99946,0.0,0.04123]
[1778980535599,58.84,78045.42,0.0,0.99946,0.0,0.04101]
[1778980536319,58.84,78045.42,0.0,0.99946,0.0,0.04101]
[1778980536575,58.84,78045.42,0.0,0.99946,0.0,0.04101]
[1778980543657,58.84,78045.86,0.0,0.99946,0.0,0.04097]
[1778980545443,58.84,78045.57,0.0,0.99946,0.0,0.041]
[1778980545561,58.84,78045.57,0.0,0.99946,0.0,0.041]
[1778980545671,58.84,78045.82,0.0,0.99946,0.0,0.04097]
[1778980546814,58.84,78045.82,0.0,0.99946,0.0,0.04097]
[1778980547064,58.84,78045.82,0.0,0.99946,0.0,0.04097]
[1778980552720,58.84,78046.19,0.0,0.99947,0.0,0.04093]
[1778980553727,58.84,78045.14,0.0,0.99946,0.0,0.04104]
[1778980554329,58.84,78045.14,0.0,0.99946,0.0,0.04104]
[1778980554560,58.84,78045.14,0.0,0.99946,0.0,0.04104]
[1778980554734,58.84,78045.99,0.0,0.99946,0.0,0.04096]
[1778980555763,58.84,78045.99,0.0,0.99946,0.0,0.04096]
[1778980555812,58.84,78045.99,0.0,0.99946,0.0,0.04096]
[1778980561783,58.84,78045.75,0.0,0.99946,0.0,0.04098]
[1778980570846,58.84,78046.01,0.0,0.99946,0.0,0.04095]
[1778980572942,58.84,78045.98,0.0,0.99946,0.0,0.04096]
[1778980573060,58.84,78045.98,0.0,0.99946,0.0,0.04096]
[1778980573154,58.84,78046.26,0.0,0.99947,0.0,0.04093]
[1778980574768,58.84,78046.19,0.0,0.99947,0.0,0.04093]
[1778980574812,58.84,78046.19,0.0,0.99947,0.0,0.04093]
[1778980579909,58.84,78045.83,0.0,0.99946,0.0,0.04097]
[1778980585951,58.84,78045.91,0.0,0.99946,0.0,0.04096]
[1778980590986,58.84,78046.15,0.0,0.99947,0.0,0.04094]
[1778980591993,58.84,78046.05,0.0,0.99947,0.0,0.04036]
[1778980594007,58.84,78048.98,0.0,0.99948,0.0,0.04006]
[1778980594539,58.84,78048.98,0.0,0.99948,0.0,0.04006]
[1778980594563,58.84,78048.98,0.0,0.99948,0.0,0.04006]
[1778980595014,58.84,78059.61,0.0,0.99949,0.0,0.03898]
[1778980596021,58.84,78061.96,0.0,0.9995,0.0,0.03875]
[1778980596554,58.84,78061.96,0.0,0.9995,0.0,0.03875]
[1778980596816,58.84,78061.96,0.0,0.9995,0.0,0.03875]
[1778980599526,58.84,78062.38,0.0,0.9995,0.0,0.0387]
[1778980599561,58.84,78062.38,0.0,0.9995,0.0,0.0387]
[1778980600049,58.84,78062.16,0.0,0.9995,0.0,0.03873]
[1778980601056,58.84,78062.97,0.0,0.9995,0.0,0.03865]
[1778980602759,58.84,78063.24,0.0,0.9995,0.0,0.03862]
[1778980602813,58.84,78063.24,0.0,0.9995,0.0,0.03862]
[1778980604077,58.84,78060.33,0.0,0.99949,0.0,0.03891]
[1778980605084,58.84,78044.23,0.0,0.99947,0.0,0.04055]
[1778980605334,58.84,78044.23,0.0,0.99947,0.0,0.04055]
[1778980606091,58.84,78033.52,0.0,0.99945,0.0,0.04168]
[1778980607098,58.84,78033.16,0.0,0.99945,0.0,0.04171]
[1778980607461,58.84,78033.16,0.0,0.99945,0.0,0.04171]
[1778980608105,58.84,78032.14,0.0,0.99945,0.0,0.04182]
[1778980608499,58.84,78032.14,0.0,0.99945,0.0,0.04182]
[1778980609085,58.84,78032.14,0.0,0.99945,0.0,0.04182]
[1778980609112,58.84,78031.81,0.0,0.99945,0.0,0.04186]
[1778980614147,58.84,78031.6,0.0,0.99945,0.0,0.04188]
[1778980619183,58.84,78031.6,0.0,0.99945,0.0,0.04188]
[1778980621092,58.84,78031.5,0.0,0.99945,0.0,0.04189]
[1778980621308,58.84,78031.5,0.0,0.99945,0.0,0.04189]
[1778980621314,58.84,78035.05,0.0,0.99946,0.0,0.04151]
[1778980622204,58.84,78039.49,0.0,0.99946,0.0,0.04105]
[1778980623211,58.84,78038.36,0.0,0.99946,0.0,0.04116]
[1778980624448,58.84,78038.36,0.0,0.99946,0.0,0.04116]
[1778980624570,58.84,78038.36,0.0,0.99946,0.0,0.04116]
[1778980625225,58.84,78042.06,0.0,0.99947,0.0,0.04078]
[1778980626232,58.84,78042.92,0.0,0.99947,0.0,0.04069]
[1778980631268,58.84,78042.54,0.0,0.99947,0.0,0.04073]
[1778980632741,58.84,78042.54,0.0,0.99947,0.0,0.04073]
[1778980632811,58.84,78042.54,0.0,0.99947,0.0,0.04073]
[1778980638316,58.84,78042.78,0.0,0.99947,0.0,0.0407]
[1778980643351,58.84,78044.15,0.0,0.99947,0.0,0.04056]
[1778980648386,58.84,78044.08,0.0,0.99947,0.0,0.04057]
[1778980651318,58.84,78043.94,0.0,0.99948,0.0,0.04]
[1778980652573,58.84,78044.08,0.0,0.99948,0.0,0.03998]
[1778980652673,58.84,78043.94,0.0,0.99948,0.0,0.04]
[1778980653386,58.84,78043.94,0.0,0.99948,0.0,0.04]
[1778980653564,58.84,78043.94,0.0,0.99948,0.0,0.04]
[1778980657449,58.84,78047.89,0.0,0.99948,0.0,0.03959]
[1778980658456,58.84,78050.68,0.0,0.99949,0.0,0.03931]
[1778980659683,58.84,78050.68,0.0,0.99949,0.0,0.03931]
[1778980659812,58.84,78050.68,0.0,0.99949,0.0,0.03931]
[1778980659913,58.84,78048.98,0.0,0.99948,0.0,0.03948]
[1778980661324,58.84,78048.98,0.0,0.99948,0.0,0.03948]
[1778980661368,58.84,78048.25,0.0,0.99948,0.0,0.03956]
[1778980661567,58.84,78048.25,0.0,0.99948,0.0,0.03956]
[1778980662484,58.84,78037.1,0.0,0.99947,0.0,0.0407]
[1778980663771,58.84,78037.1,0.0,0.99947,0.0,0.0407]
[1778980663815,58.84,78037.1,0.0,0.99947,0.0,0.0407]
[1778980663872,58.84,78035.07,0.0,0.99946,0.0,0.04092]
[1778980667519,58.84,78026.49,0.0,0.99945,0.0,0.04183]
[1778980668526,58.84,78019.0,0.0,0.99944,0.0,0.04263]
[1778980671547,58.84,78009.34,0.0,0.99942,0.0,0.0437]
[1778980672554,58.84,78007.84,0.0,0.99942,0.0,0.04386]
[1778980673561,58.84,78005.22,0.0,0.99942,0.0,0.04416]
[1778980675216,58.84,78005.22,0.0,0.99942,0.0,0.04416]
[1778980676580,58.84,78003.71,0.0,0.99942,0.0,0.04433]
[1778980677134,58.84,78003.71,0.0,0.99942,0.0,0.04433]
[1778980677589,58.84,78006.56,0.0,0.99942,0.0,0.04401]
[1778980679437,58.84,78007.55,0.0,0.99942,0.0,0.0439]
[1778980679563,58.84,78007.55,0.0,0.99942,0.0,0.0439]
[1778980680149,58.84,78007.55,0.0,0.99942,0.0,0.0439]
[1778980680309,58.84,78007.55,0.0,0.99942,0.0,0.0439]
[1778980680160,58.84,78009.56,0.0,0.99942,0.0,0.04367]
[1778980680610,58.84,78007.98,0.0,0.99942,0.0,0.04385]
[1778980685401,58.84,78008.56,0.0,0.99942,0.0,0.04378]
[1778980684638,58.84,78009.95,0.0,0.99943,0.0,0.04363]
[1778980685562,58.84,78009.95,0.0,0.99943,0.0,0.04363]
[1778980692694,58.84,78018.5,0.0,0.99944,0.0,0.04269]
[1778980693701,58.84,78019.47,0.0,0.99944,0.0,0.04258]
[1778980694885,58.84,78019.47,0.0,0.99944,0.0,0.04258]
[1778980695058,58.84,78019.47,0.0,0.99944,0.0,0.04258]
[1778980696347,58.84,78019.5,0.0,0.99944,0.0,0.04258]
[1778980696564,58.84,78019.43,0.0,0.99944,0.0,0.04259]
[1778980696576,58.84,78019.43,0.0,0.99944,0.0,0.04259]
[1778980701757,58.84,78019.41,0.0,0.99944,0.0,0.04259]
[1778980703331,58.84,78019.41,0.0,0.99944,0.0,0.04259]
[1778980703566,58.84,78019.37,0.0,0.99944,0.0,0.04259]
[1778980703771,58.84,78014.93,0.0,0.99943,0.0,0.04308]
[1778980704778,58.84,78009.36,0.0,0.99942,0.0,0.04369]
[1778980706413,58.84,78009.36,0.0,0.99942,0.0,0.04369]
[1778980706415,58.84,78009.52,0.0,0.99942,0.0,0.04368]
[1778980706574,58.84,78009.52,0.0,0.99942,0.0,0.04368]
[1778980707704,58.84,78009.31,0.0,0.99942,0.0,0.0437]
[1778980707810,58.84,78009.31,0.0,0.99942,0.0,0.0437]
[1778980708806,58.84,78013.89,0.0,0.99943,0.0,0.04319]
[1778980714848,58.84,78013.59,0.0,0.99944,0.0,0.04261]
[1778980719883,58.84,78013.95,0.0,0.99944,0.0,0.04257]
[1778980724733,58.84,78014.69,0.0,0.99944,0.0,0.04249]
[1778980724814,58.84,78014.69,0.0,0.99944,0.0,0.04249]
[1778980726511,58.84,78013.4,0.0,0.99944,0.0,0.04263]
[1778980726566,58.84,78013.4,0.0,0.99944,0.0,0.04263]
[1778980726933,58.84,78013.19,0.0,0.99944,0.0,0.04265]
[1778980728946,58.84,78011.82,0.0,0.99944,0.0,0.0428]
[1778980732186,58.84,78011.58,0.0,0.99944,0.0,0.04283]
[1778980732312,58.84,78011.58,0.0,0.99944,0.0,0.04283]
[1778980732414,58.84,78004.5,0.0,0.99942,0.0,0.04361]
[1778980736253,58.84,78003.83,0.0,0.99942,0.0,0.04368]
[1778980736309,58.84,78003.83,0.0,0.99942,0.0,0.04368]
[1778980739318,58.84,78002.33,0.0,0.99942,0.0,0.04385]
[1778980741639,58.84,78001.05,0.0,0.99942,0.0,0.044]
[1778980741815,58.84,78001.05,0.0,0.99942,0.0,0.044]
[1778980742037,58.84,78001.26,0.0,0.99942,0.0,0.04397]
[1778980743418,58.84,78001.26,0.0,0.99942,0.0,0.04397]
[1778980743561,58.84,78000.85,0.0,0.99942,0.0,0.04402]
[1778980745058,58.84,77998.59,0.0,0.99942,0.0,0.04427]
[1778980752107,58.84,77998.22,0.0,0.99941,0.0,0.04431]
[1778980752785,58.84,77998.22,0.0,0.99941,0.0,0.04431]
[1778980752810,58.84,77998.22,0.0,0.99941,0.0,0.04431]
[1778980753359,58.84,77998.22,0.0,0.99941,0.0,0.04431]
[1778980753400,58.84,77998.41,0.0,0.99941,0.0,0.04429]
[1778980753561,58.84,77998.41,0.0,0.99941,0.0,0.04429]
[1778980763185,58.84,77998.41,0.0,0.99941,0.0,0.04429]
[1778980765199,58.84,78000.31,0.0,0.99942,0.0,0.04408]
[1778980766206,58.84,78003.22,0.0,0.99942,0.0,0.04375]
[1778980766741,58.84,78003.22,0.0,0.99942,0.0,0.04375]
[1778980766809,58.84,78003.22,0.0,0.99942,0.0,0.04375]
[1778980772248,58.84,78003.79,0.0,0.99943,0.0,0.04306]
[1778980775028,58.84,78003.84,0.0,0.99943,0.0,0.04306]
[1778980775060,58.84,78003.84,0.0,0.99943,0.0,0.04306]
[1778980777429,58.84,78003.61,0.0,0.99943,0.0,0.04308]
[1778980777566,58.84,78004.74,0.0,0.99943,0.0,0.04296]
[1778980778290,58.84,78005.15,0.0,0.99943,0.0,0.04292]
[1778980779297,58.84,78012.51,0.0,0.99945,0.0,0.04211]
[1778980780270,58.84,78012.51,0.0,0.99945,0.0,0.04211]
[1778980780309,58.84,78012.51,0.0,0.99945,0.0,0.04211]
[1778980786346,58.84,78013.97,0.0,0.99945,0.0,0.04196]
[1778980793395,58.84,78015.12,0.0,0.99945,0.0,0.04183]
[1778980794974,58.84,78015.12,0.0,0.99945,0.0,0.04183]
[1778980795060,58.84,78015.12,0.0,0.99945,0.0,0.04183]
[1778980797312,58.84,78015.12,0.0,0.99945,0.0,0.04183]
[1778980797413,58.84,78015.12,0.0,0.99945,0.0,0.04183]
[1778980797564,58.84,78015.12,0.0,0.99945,0.0,0.04183]
[1778980803465,58.84,78014.75,0.0,0.99945,0.0,0.04187]
[1778980808500,58.84,78013.89,0.0,0.99945,0.0,0.04197]
[1778980809507,58.84,78011.27,0.0,0.99944,0.0,0.04225]
[1778980811306,58.84,78011.28,0.0,0.99944,0.0,0.04225]
[1778980811560,58.84,78011.28,0.0,0.99944,0.0,0.04225]
[1778980823137,58.84,78012.02,0.0,0.99944,0.0,0.04217]
[1778980823310,58.84,78012.02,0.0,0.99944,0.0,0.04217]
[1778980825699,58.84,78011.73,0.0,0.99944,0.0,0.0422]
[1778980825811,58.84,78011.73,0.0,0.99944,0.0,0.0422]
[1778980825910,58.84,78011.78,0.0,0.99944,0.0,0.04219]
[1778980833675,58.84,78012.28,0.0,0.99945,0.0,0.04153]
[1778980836486,58.84,78012.06,0.0,0.99945,0.0,0.04156]
[1778980835689,58.84,78015.3,0.0,0.99946,0.0,0.04121]
[1778980836572,58.84,78015.3,0.0,0.99946,0.0,0.04121]
[1778980836696,58.84,78016.81,0.0,0.99946,0.0,0.04105]
[1778980837703,58.84,78018.49,0.0,0.99946,0.0,0.04087]
[1778980841045,58.84,78018.33,0.0,0.99946,0.0,0.04089]
[1778980841061,58.84,78018.33,0.0,0.99946,0.0,0.04089]
[1778980841147,58.84,78018.27,0.0,0.99946,0.0,0.0409]
[1778980847773,58.84,78017.85,0.0,0.99946,0.0,0.04094]
[1778980849265,58.84,78017.85,0.0,0.99946,0.0,0.04094]
[1778980849307,58.84,78017.85,0.0,0.99946,0.0,0.04094]
[1778980856836,58.84,78017.97,0.0,0.99946,0.0,0.04093]
[1778980857849,58.84,78017.97,0.0,0.99946,0.0,0.04093]
[1778980858850,58.84,78011.88,0.0,0.99945,0.0,0.04157]
[1778980859857,58.84,78008.81,0.0,0.99945,0.0,0.0419]
[1778980860606,58.84,78008.81,0.0,0.99945,0.0,0.0419]
[1778980860813,58.84,78008.81,0.0,0.99945,0.0,0.0419]
[1778980860951,58.84,78009.63,0.0,0.99945,0.0,0.04182]
[1778980868926,58.84,78009.82,0.0,0.99945,0.0,0.04179]
[1778980872954,58.84,78008.43,0.0,0.99945,0.0,0.04194]
[1778980877094,58.84,78008.4,0.0,0.99945,0.0,0.04195]
[1778980878564,58.84,78008.4,0.0,0.99945,0.0,0.04195]
[1778980877989,58.84,78012.19,0.0,0.99945,0.0,0.04154]
[1778980879088,58.84,78013.86,0.0,0.99946,0.0,0.04136]
[1778980885038,58.84,78013.71,0.0,0.99945,0.0,0.04138]
[1778980890073,58.84,78014.58,0.0,0.99946,0.0,0.04129]
[1778980890698,58.84,78014.58,0.0,0.99946,0.0,0.04129]
[1778980890813,58.84,78014.58,0.0,0.99946,0.0,0.04129]
[1778980891080,58.84,78015.34,0.0,0.99947,0.0,0.04061]
[1778980896115,58.84,78015.33,0.0,0.99947,0.0,0.04061]
[1778980897122,58.84,78017.35,0.0,0.99947,0.0,0.0404]
[1778980899136,58.84,78021.3,0.0,0.99947,0.0,0.03999]
[1778980900637,58.84,78022.29,0.0,0.99948,0.0,0.03989]
[1778980900814,58.84,78022.29,0.0,0.99948,0.0,0.03989]
[1778980904171,58.84,78025.15,0.0,0.99948,0.0,0.03959]
[1778980909206,58.84,78026.06,0.0,0.99948,0.0,0.0395]
[1778980910951,58.84,78026.6,0.0,0.99948,0.0,0.03945]
[1778980911004,58.84,78026.6,0.0,0.99948,0.0,0.03945]
[1778980911063,58.84,78026.6,0.0,0.99948,0.0,0.03945]
[1778980911220,58.84,78026.59,0.0,0.99948,0.0,0.03945]
[1778980917262,58.84,78025.71,0.0,0.99948,0.0,0.03954]
[1778980922297,58.84,78025.38,0.0,0.99948,0.0,0.03957]
[1778980927336,58.84,78025.43,0.0,0.99948,0.0,0.03957]
[1778980932371,58.84,78028.92,0.0,0.99949,0.0,0.03921]
[1778980935412,58.84,78029.04,0.0,0.99949,0.0,0.0392]
[1778980935563,58.84,78029.04,0.0,0.99949,0.0,0.0392]
[1778980935513,58.84,78029.08,0.0,0.99949,0.0,0.03919]
[1778980937311,58.84,78029.27,0.0,0.99949,0.0,0.03918]
[1778980937560,58.84,78029.27,0.0,0.99949,0.0,0.03918]
[1778980942441,58.84,78031.51,0.0,0.99949,0.0,0.03895]
[1778980945637,58.84,78031.68,0.0,0.99949,0.0,0.03893]
[1778980945812,58.84,78031.14,0.0,0.99949,0.0,0.03899]
[1778980946211,58.84,78031.14,0.0,0.99949,0.0,0.03899]
[1778980946314,58.84,78031.14,0.0,0.99949,0.0,0.03899]
[1778980946469,58.84,78031.51,0.0,0.99949,0.0,0.03895]
[1778980953518,58.84,78031.39,0.0,0.9995,0.0,0.03839]
[1778980954525,58.84,78027.3,0.0,0.99949,0.0,0.0388]
[1778980955532,58.84,78018.44,0.0,0.99948,0.0,0.0397]
[1778980956539,58.84,78008.22,0.0,0.99946,0.0,0.04076]
[1778980957546,58.84,78007.04,0.0,0.99946,0.0,0.04088]
[1778980957750,58.84,78007.04,0.0,0.99946,0.0,0.04088]
[1778980957812,58.84,78007.04,0.0,0.99946,0.0,0.04088]
[1778980958553,58.84,78006.81,0.0,0.99946,0.0,0.04091]
[1778980959560,58.84,78004.67,0.0,0.99946,0.0,0.04113]
[1778980962334,58.84,78004.42,0.0,0.99946,0.0,0.04116]
[1778980962562,58.84,78004.42,0.0,0.99946,0.0,0.04116]
[1778980971645,58.84,78003.89,0.0,0.99946,0.0,0.04122]
[1778980972532,58.84,78003.89,0.0,0.99946,0.0,0.04122]
[1778980972565,58.84,78003.89,0.0,0.99946,0.0,0.04122]
[1778980972652,58.84,78003.73,0.0,0.99946,0.0,0.04123]
[1778980974459,58.84,78003.0,0.0,0.99945,0.0,0.04131]
[1778980974573,58.84,78003.0,0.0,0.99945,0.0,0.04131]
[1778980983729,58.84,78003.64,0.0,0.99946,0.0,0.04124]
[1778980988766,58.84,78002.9,0.0,0.99945,0.0,0.04132]
[1778980989772,58.84,77987.1,0.0,0.99943,0.0,0.04304]
[1778980990779,58.84,77983.63,0.0,0.99942,0.0,0.04342]
[1778980993997,58.84,77983.2,0.0,0.99942,0.0,0.04347]
[1778980994062,58.84,77983.2,0.0,0.99942,0.0,0.04347]
[1778980994098,58.84,77983.05,0.0,0.99942,0.0,0.04349]
[1778980994811,58.84,77983.05,0.0,0.99942,0.0,0.04349]
[1778980995065,58.84,77983.05,0.0,0.99942,0.0,0.04349]
[1778980995815,58.84,77980.29,0.0,0.99942,0.0,0.04379]
[1778980996824,58.84,77976.39,0.0,0.99941,0.0,0.04423]
[1778980997830,58.84,77963.71,0.0,0.99939,0.0,0.04569]
[1778980998837,58.84,77961.2,0.0,0.99939,0.0,0.04599]
[1778980999844,58.84,77954.26,0.0,0.99937,0.0,0.04681]
[1778981000851,58.84,77952.35,0.0,0.99937,0.0,0.04703]
[1778981002418,58.84,77952.35,0.0,0.99937,0.0,0.04703]
[1778981002569,58.84,77952.35,0.0,0.99937,0.0,0.04703]
[1778981002630,58.84,77952.29,0.0,0.99937,0.0,0.04704]
[1778981004980,58.84,77952.29,0.0,0.99937,0.0,0.04704]
[1778981005060,58.84,77952.29,0.0,0.99937,0.0,0.04704]
[1778981010921,58.84,77951.43,0.0,0.99937,0.0,0.04714]
[1778981011928,58.84,77951.2,0.0,0.99938,0.0,0.0465]
[1778981013163,58.84,77951.2,0.0,0.99938,0.0,0.0465]
[1778981013312,58.84,77951.2,0.0,0.99938,0.0,0.0465]
[1778981013516,58.84,77951.2,0.0,0.99938,0.0,0.0465]
[1778981013563,58.84,77951.2,0.0,0.99938,0.0,0.0465]
[1778981013617,58.84,77951.28,0.0,0.99938,0.0,0.04649]
[1778981018977,58.84,77951.16,0.0,0.99938,0.0,0.04651]
[1778981019984,58.84,77952.55,0.0,0.99938,0.0,0.04634]
[1778981021998,58.84,77961.11,0.0,0.9994,0.0,0.04534]
[1778981022827,58.84,77961.11,0.0,0.9994,0.0,0.04534]
[1778981023058,58.84,77961.11,0.0,0.9994,0.0,0.04534]
[1778981023158,58.84,77962.2,0.0,0.9994,0.0,0.04521]
[1778981023922,58.84,77962.2,0.0,0.9994,0.0,0.04521]
[1778981024065,58.84,77962.2,0.0,0.9994,0.0,0.04521]
[1778981026026,58.84,77964.43,0.0,0.9994,0.0,0.04496]
[1778981027570,58.84,77964.43,0.0,0.9994,0.0,0.04496]
[1778981027662,58.84,77966.89,0.0,0.9994,0.0,0.04467]
[1778981027811,58.84,77966.89,0.0,0.9994,0.0,0.04467]
[1778981027991,58.84,77966.89,0.0,0.9994,0.0,0.04467]
[1778981028065,58.84,77966.89,0.0,0.9994,0.0,0.04467]
[1778981028166,58.84,77967.36,0.0,0.99941,0.0,0.04462]
[1778981030054,58.84,77973.35,0.0,0.99942,0.0,0.04394]
[1778981033075,58.84,77976.19,0.0,0.99942,0.0,0.04362]
[1778981033998,58.84,77976.19,0.0,0.99942,0.0,0.04362]
[1778981034066,58.84,77976.19,0.0,0.99942,0.0,0.04362]
[1778981039117,58.84,77975.77,0.0,0.99942,0.0,0.04367]
[1778981040597,58.84,77975.77,0.0,0.99942,0.0,0.04367]
[1778981040667,58.84,77977.2,0.0,0.99942,0.0,0.04351]
[1778981040812,58.84,77977.2,0.0,0.99942,0.0,0.04351]
[1778981049187,58.84,77977.21,0.0,0.99942,0.0,0.04351]
[1778981050944,58.84,77977.25,0.0,0.99942,0.0,0.0435]
[1778981051061,58.84,77977.25,0.0,0.99942,0.0,0.0435]
[1778981051612,58.84,77977.25,0.0,0.99942,0.0,0.0435]
[1778981051671,58.84,77977.36,0.0,0.99942,0.0,0.04349]
[1778981051811,58.84,77977.36,0.0,0.99942,0.0,0.04349]
[1778981052208,58.84,77979.62,0.0,0.99943,0.0,0.04324]
[1778981058251,58.84,77980.04,0.0,0.99943,0.0,0.04319]
[1778981059620,58.84,77980.04,0.0,0.99943,0.0,0.04319]
[1778981059721,58.84,77979.97,0.0,0.99943,0.0,0.0432]
[1778981059813,58.84,77979.97,0.0,0.99943,0.0,0.0432]
[1778981060428,58.84,77979.97,0.0,0.99943,0.0,0.0432]
[1778981060567,58.84,77979.97,0.0,0.99943,0.0,0.0432]
[1778981060655,58.84,77979.97,0.0,0.99943,0.0,0.0432]
[1778981067314,58.84,77980.55,0.0,0.99943,0.0,0.04313]
[1778981071345,58.84,77980.95,0.0,0.99944,0.0,0.04247]
[1778981072219,58.84,77980.95,0.0,0.99944,0.0,0.04247]
[1778981072311,58.84,77980.95,0.0,0.99944,0.0,0.04247]
[1778981072352,58.84,77984.2,0.0,0.99944,0.0,0.04211]
[1778981073330,58.84,77984.2,0.0,0.99944,0.0,0.04211]
[1778981073565,58.84,77984.2,0.0,0.99944,0.0,0.04211]
[1778981073617,58.84,77985.81,0.0,0.99944,0.0,0.04194]
[1778981079401,58.84,77985.99,0.0,0.99944,0.0,0.04192]
[1778981089471,58.84,77985.99,0.0,0.99944,0.0,0.04192]
[1778981095532,58.84,77986.0,0.0,0.99944,0.0,0.04192]
[1778981095563,58.84,77986.0,0.0,0.99944,0.0,0.04192]
[1778981095663,58.84,77985.75,0.0,0.99944,0.0,0.04194]
[1778981096753,58.84,77985.75,0.0,0.99944,0.0,0.04194]
[1778981096812,58.84,77985.75,0.0,0.99944,0.0,0.04194]
[1778981101555,58.84,77986.81,0.0,0.99945,0.0,0.04183]
[1778981102807,58.84,77986.81,0.0,0.99945,0.0,0.04183]
[1778981102566,58.84,77988.72,0.0,0.99945,0.0,0.04162]
[1778981103059,58.84,77988.72,0.0,0.99945,0.0,0.04162]
[1778981103570,58.84,77991.24,0.0,0.99945,0.0,0.04135]
[1778981104188,58.84,77991.24,0.0,0.99945,0.0,0.04135]
[1778981104314,58.84,77991.24,0.0,0.99945,0.0,0.04135]
[1778981106591,58.84,77992.91,0.0,0.99945,0.0,0.04118]
[1778981110619,58.84,77995.77,0.0,0.99946,0.0,0.04087]
[1778981111626,58.84,77997.45,0.0,0.99946,0.0,0.0407]
[1778981112452,58.84,77997.45,0.0,0.99946,0.0,0.0407]
[1778981112563,58.84,77997.45,0.0,0.99946,0.0,0.0407]
[1778981112633,58.84,77997.71,0.0,0.99946,0.0,0.04067]
[1778981113725,58.84,77997.71,0.0,0.99946,0.0,0.04067]
[1778981113812,58.84,77997.71,0.0,0.99946,0.0,0.04067]
[1778981120690,58.84,77998.05,0.0,0.99946,0.0,0.04063]
[1778981125725,58.84,77999.12,0.0,0.99946,0.0,0.04052]
[1778981126732,58.84,78000.8,0.0,0.99947,0.0,0.04034]
[1778981127783,58.84,78000.8,0.0,0.99947,0.0,0.04034]
[1778981127810,58.84,78000.8,0.0,0.99947,0.0,0.04034]
[1778981127841,58.84,78003.08,0.0,0.99947,0.0,0.04011]
[1778981129100,58.84,78003.53,0.0,0.99947,0.0,0.04006]
[1778981129311,58.84,78003.53,0.0,0.99947,0.0,0.04006]
[1778981132552,58.84,78003.5,0.0,0.99947,0.0,0.04006]
[1778981132777,58.84,77981.71,0.0,0.99945,0.0,0.04177]
[1778981133784,58.84,77959.49,0.0,0.99941,0.0,0.04423]
[1778981134791,58.84,77960.43,0.0,0.99941,0.0,0.04412]
[1778981135798,58.84,77960.4,0.0,0.99941,0.0,0.04412]
[1778981136431,58.84,77960.4,0.0,0.99941,0.0,0.04412]
[1778981136526,58.84,77960.4,0.0,0.99941,0.0,0.04412]
[1778981141841,58.84,77960.12,0.0,0.99941,0.0,0.04416]
[1778981143855,58.84,77961.58,0.0,0.99941,0.0,0.04399]
[1778981144862,58.84,77963.92,0.0,0.99942,0.0,0.04373]
[1778981146539,58.84,77963.92,0.0,0.99942,0.0,0.04373]
[1778981146565,58.84,77963.92,0.0,0.99942,0.0,0.04373]
[1778981146640,58.84,77963.92,0.0,0.99942,0.0,0.04373]
[1778981147432,58.84,77963.92,0.0,0.99942,0.0,0.04373]
[1778981147568,58.84,77963.92,0.0,0.99942,0.0,0.04373]
[1778981148890,58.84,77965.19,0.0,0.99942,0.0,0.04358]
[1778981154138,58.84,77964.76,0.0,0.99942,0.0,0.04363]
[1778981154310,58.84,77964.76,0.0,0.99942,0.0,0.04363]
[1778981154410,58.84,77964.87,0.0,0.99942,0.0,0.04362]
[1778981155078,58.84,77964.87,0.0,0.99942,0.0,0.04362]
[1778981155314,58.84,77964.87,0.0,0.99942,0.0,0.04362]
[1778981160135,58.84,77963.98,0.0,0.99942,0.0,0.04372]
[1778981160313,58.84,77963.98,0.0,0.99942,0.0,0.04372]
[1778981160766,58.84,77963.98,0.0,0.99942,0.0,0.04372]
[1778981160810,58.84,77963.98,0.0,0.99942,0.0,0.04372]
[1778981160867,58.84,77964.02,0.0,0.99942,0.0,0.04372]
[1778981160974,58.84,77959.06,0.0,0.99941,0.0,0.04428]
[1778981164383,58.84,77958.61,0.0,0.99941,0.0,0.04433]
[1778981164565,58.84,77958.61,0.0,0.99941,0.0,0.04433]
[1778981164588,58.84,77956.5,0.0,0.9994,0.0,0.04457]
[1778981165616,58.84,77956.5,0.0,0.9994,0.0,0.04457]
[1778981165811,58.84,77956.5,0.0,0.9994,0.0,0.04457]
[1778981165890,58.84,77952.85,0.0,0.9994,0.0,0.04499]
[1778981167016,58.84,77951.07,0.0,0.9994,0.0,0.04519]
[1778981170720,58.84,77950.43,0.0,0.99939,0.0,0.04527]
[1778981170815,58.84,77950.43,0.0,0.99939,0.0,0.04527]
[1778981170797,58.84,77948.71,0.0,0.99939,0.0,0.04547]
[1778981171246,58.84,77948.24,0.0,0.99939,0.0,0.04552]
[1778981172807,58.84,77948.24,0.0,0.99939,0.0,0.04552]
[1778981172051,58.84,77953.5,0.0,0.9994,0.0,0.04491]
[1778981173062,58.84,77953.5,0.0,0.9994,0.0,0.04491]
[1778981177086,58.84,77951.39,0.0,0.9994,0.0,0.04516]
[1778981178276,58.84,77951.39,0.0,0.9994,0.0,0.04516]
[1778981178308,58.84,77951.39,0.0,0.9994,0.0,0.04516]
[1778981178463,58.84,77951.09,0.0,0.9994,0.0,0.04519]
[1778981179209,58.84,77951.09,0.0,0.9994,0.0,0.04519]
[1778981179316,58.84,77951.09,0.0,0.9994,0.0,0.04519]
[1778981184469,58.84,77951.02,0.0,0.9994,0.0,0.0452]
[1778981184562,58.84,77951.02,0.0,0.9994,0.0,0.0452]
[1778981184662,58.84,77951.18,0.0,0.9994,0.0,0.04518]
[1778981185029,58.84,77951.18,0.0,0.9994,0.0,0.04518]
[1778981185072,58.84,77951.18,0.0,0.9994,0.0,0.04518]
[1778981186149,58.84,77948.15,0.0,0.99939,0.0,0.04553]
[1778981187565,58.84,77948.15,0.0,0.99939,0.0,0.04553]
[1778981187811,58.84,77948.15,0.0,0.99939,0.0,0.04553]
[1778981187877,58.84,77942.45,0.0,0.99938,0.0,0.0462]
[1778981188163,58.84,77938.02,0.0,0.99937,0.0,0.04673]
[1778981189576,58.84,77938.02,0.0,0.99937,0.0,0.04673]
[1778981189809,58.84,77938.02,0.0,0.99937,0.0,0.04673]
[1778981189909,58.84,77933.49,0.0,0.99937,0.0,0.04727]
[1778981191184,58.84,77932.72,0.0,0.99937,0.0,0.04669]
[1778981192191,58.84,77933.56,0.0,0.99937,0.0,0.04659]
[1778981193198,58.84,77937.77,0.0,0.99938,0.0,0.04609]
[1778981194205,58.84,77939.7,0.0,0.99939,0.0,0.04586]
[1778981195176,58.84,77939.7,0.0,0.99939,0.0,0.04586]
[1778981195310,58.84,77939.7,0.0,0.99939,0.0,0.04586]
[1778981196219,58.84,77938.19,0.0,0.99938,0.0,0.04604]
[1778981197226,58.84,77938.99,0.0,0.99938,0.0,0.04594]
[1778981200247,58.84,77937.91,0.0,0.99938,0.0,0.04607]
[1778981203268,58.84,77939.03,0.0,0.99938,0.0,0.04594]
[1778981204275,58.84,77940.03,0.0,0.99939,0.0,0.04582]
[1778981205048,58.84,77940.03,0.0,0.99939,0.0,0.04582]
[1778981205061,58.84,77940.03,0.0,0.99939,0.0,0.04582]
[1778981210317,58.84,77939.56,0.0,0.99938,0.0,0.04588]
[1778981215352,58.84,77940.43,0.0,0.99939,0.0,0.04578]
[1778981218569,58.84,77940.33,0.0,0.99939,0.0,0.04579]
[1778981218663,58.84,77940.24,0.0,0.99939,0.0,0.0458]
[1778981219707,58.84,77940.24,0.0,0.99939,0.0,0.0458]
[1778981219810,58.84,77940.24,0.0,0.99939,0.0,0.0458]
[1778981223430,58.84,77940.31,0.0,0.99939,0.0,0.04579]
[1778981223564,58.84,77940.31,0.0,0.99939,0.0,0.04579]
[1778981223663,58.84,77936.27,0.0,0.99938,0.0,0.04627]
[1778981225423,58.84,77929.56,0.0,0.99937,0.0,0.04707]
[1778981226525,58.84,77929.56,0.0,0.99937,0.0,0.04707]
[1778981226563,58.84,77929.56,0.0,0.99937,0.0,0.04707]
[1778981226626,58.84,77927.28,0.0,0.99936,0.0,0.04734]
[1778981228444,58.84,77922.94,0.0,0.99936,0.0,0.04787]
[1778981229451,58.84,77919.23,0.0,0.99935,0.0,0.04833]
[1778981230458,58.84,77917.71,0.0,0.99935,0.0,0.04851]
[1778981231279,58.84,77917.71,0.0,0.99935,0.0,0.04851]
[1778981231310,58.84,77917.71,0.0,0.99935,0.0,0.04851]
[1778981231465,58.84,77916.34,0.0,0.99934,0.0,0.04868]
[1778981232472,58.84,77897.03,0.0,0.99931,0.0,0.05114]
[1778981233479,58.84,77898.47,0.0,0.99931,0.0,0.05095]
[1778981234486,58.84,77903.08,0.0,0.99932,0.0,0.05036]
[1778981237992,58.84,77903.73,0.0,0.99932,0.0,0.05027]
[1778981238072,58.84,77903.73,0.0,0.99932,0.0,0.05027]
[1778981240463,58.84,77905.03,0.0,0.99932,0.0,0.05011]
[1778981240528,58.84,77910.15,0.0,0.99933,0.0,0.04946]
[1778981241535,58.84,77911.67,0.0,0.99934,0.0,0.04927]
[1778981242679,58.84,77911.67,0.0,0.99934,0.0,0.04927]
[1778981242780,58.84,77912.28,0.0,0.99934,0.0,0.04919]
[1778981243233,58.84,77912.28,0.0,0.99934,0.0,0.04919]
[1778981243814,58.84,77912.28,0.0,0.99934,0.0,0.04919]
[1778981244556,58.84,77915.1,0.0,0.99934,0.0,0.04884]
[1778981245563,58.84,77916.78,0.0,0.99934,0.0,0.04863]
[1778981247577,58.84,77918.92,0.0,0.99935,0.0,0.04836]
[1778981248678,58.84,77918.92,0.0,0.99935,0.0,0.04836]
[1778981248799,58.84,77918.92,0.0,0.99935,0.0,0.04836]
[1778981248897,58.84,77921.41,0.0,0.99935,0.0,0.04806]
[1778981249591,58.84,77926.14,0.0,0.99936,0.0,0.04748]
[1778981250598,58.84,77927.7,0.0,0.99936,0.0,0.04729]
[1778981251605,58.84,77928.3,0.0,0.99937,0.0,0.04654]
[1778981252339,58.84,77928.3,0.0,0.99937,0.0,0.04654]
[1778981252562,58.84,77928.3,0.0,0.99937,0.0,0.04654]
[1778981252612,58.84,77928.46,0.0,0.99937,0.0,0.04652]
[1778981254192,58.84,77929.23,0.0,0.99938,0.0,0.04643]
[1778981254312,58.84,77929.23,0.0,0.99938,0.0,0.04643]
[1778981259664,58.84,77929.1,0.0,0.99938,0.0,0.04645]
[1778981262452,58.84,77929.19,0.0,0.99938,0.0,0.04644]
[1778981262567,58.84,77929.19,0.0,0.99938,0.0,0.04644]
[1778981262685,58.84,77931.79,0.0,0.99938,0.0,0.04613]
[1778981263692,58.84,77933.62,0.0,0.99938,0.0,0.04591]
[1778981264699,58.84,77937.54,0.0,0.99939,0.0,0.04545]
[1778981265224,58.84,77937.54,0.0,0.99939,0.0,0.04545]
[1778981265315,58.84,77937.54,0.0,0.99939,0.0,0.04545]
[1778981265318,58.84,77937.54,0.0,0.99939,0.0,0.04545]
[1778981266713,58.84,77946.13,0.0,0.9994,0.0,0.04446]
[1778981267425,58.84,77946.13,0.0,0.9994,0.0,0.04446]
[1778981267566,58.84,77946.13,0.0,0.9994,0.0,0.04446]
[1778981267720,58.84,77949.58,0.0,0.99941,0.0,0.04406]
[1778981272755,58.84,77950.33,0.0,0.99941,0.0,0.04398]
[1778981274357,58.84,77950.77,0.0,0.99941,0.0,0.04393]
[1778981274566,58.84,77950.77,0.0,0.99941,0.0,0.04393]
[1778981274885,58.84,77950.77,0.0,0.99941,0.0,0.04393]
[1778981274913,58.84,77950.89,0.0,0.99941,0.0,0.04392]
[1778981275064,58.84,77950.89,0.0,0.99941,0.0,0.04392]
[1778981277791,58.84,77954.02,0.0,0.99942,0.0,0.04356]
[1778981278798,58.84,77955.39,0.0,0.99942,0.0,0.04341]
[1778981279315,58.84,77955.39,0.0,0.99942,0.0,0.04341]
[1778981279564,58.84,77955.39,0.0,0.99942,0.0,0.04341]
[1778981283833,58.84,77962.72,0.0,0.99943,0.0,0.0426]
[1778981284329,58.84,77962.72,0.0,0.99943,0.0,0.0426]
[1778981284566,58.84,77962.72,0.0,0.99943,0.0,0.0426]
[1778981284840,58.84,77965.22,0.0,0.99944,0.0,0.04232]
[1778981286854,58.84,77967.04,0.0,0.99944,0.0,0.04212]
[1778981287861,58.84,77968.79,0.0,0.99944,0.0,0.04193]
[1778981288069,58.84,77968.79,0.0,0.99944,0.0,0.04193]
[1778981288310,58.84,77968.79,0.0,0.99944,0.0,0.04193]
[1778981288868,58.84,77971.45,0.0,0.99945,0.0,0.04164]
[1778981289875,58.84,77974.47,0.0,0.99945,0.0,0.04132]
[1778981291121,58.84,77973.8,0.0,0.99945,0.0,0.04139]
[1778981291311,58.84,77973.8,0.0,0.99945,0.0,0.04139]
[1778981291889,58.84,77972.95,0.0,0.99945,0.0,0.04148]
[1778981293243,58.84,77971.99,0.0,0.99945,0.0,0.04159]
[1778981293310,58.84,77971.99,0.0,0.99945,0.0,0.04159]
[1778981300952,58.84,77972.37,0.0,0.99945,0.0,0.04154]
[1778981305987,58.84,77972.42,0.0,0.99945,0.0,0.04154]
[1778981309364,58.84,77972.46,0.0,0.99945,0.0,0.04154]
[1778981309562,58.84,77972.46,0.0,0.99945,0.0,0.04154]
[1778981311022,58.84,77971.9,0.0,0.99945,0.0,0.04098]
[1778981312539,58.84,77971.9,0.0,0.99945,0.0,0.04098]
[1778981312567,58.84,77971.9,0.0,0.99945,0.0,0.04098]
[1778981313036,58.84,77972.22,0.0,0.99945,0.0,0.04095]
[1778981317944,58.84,77970.01,0.0,0.99945,0.0,0.04119]
[1778981318071,58.84,77966.36,0.0,0.99945,0.0,0.04158]
[1778981319312,58.84,77966.36,0.0,0.99945,0.0,0.04158]
[1778981320146,58.84,77966.49,0.0,0.99945,0.0,0.04156]
[1778981320315,58.84,77966.49,0.0,0.99945,0.0,0.04156]
[1778981320412,58.84,77966.44,0.0,0.99945,0.0,0.04157]
[1778981323310,58.84,77966.36,0.0,0.99945,0.0,0.04158]
[1778981326127,58.84,77963.78,0.0,0.99944,0.0,0.04186]
[1778981327134,58.84,77962.03,0.0,0.99944,0.0,0.04205]
[1778981328728,58.84,77962.03,0.0,0.99944,0.0,0.04205]
[1778981328813,58.84,77962.03,0.0,0.99944,0.0,0.04205]
[1778981328876,58.84,77962.29,0.0,0.99944,0.0,0.04202]
[1778981330445,58.84,77962.29,0.0,0.99944,0.0,0.04202]
[1778981330560,58.84,77962.29,0.0,0.99944,0.0,0.04202]
[1778981332169,58.84,77964.94,0.0,0.99944,0.0,0.04173]
[1778981334183,58.84,77967.29,0.0,0.99945,0.0,0.04148]
[1778981336586,58.84,77966.12,0.0,0.99945,0.0,0.0416]
[1778981336813,58.84,77966.12,0.0,0.99945,0.0,0.0416]
[1778981336843,58.84,77966.54,0.0,0.99945,0.0,0.04156]
[1778981337492,58.84,77966.54,0.0,0.99945,0.0,0.04156]
[1778981337563,58.84,77966.54,0.0,0.99945,0.0,0.04156]
[1778981350295,58.84,77965.51,0.0,0.99944,0.0,0.04167]
[1778981353316,58.84,77962.83,0.0,0.99944,0.0,0.04196]
[1778981355729,58.84,77962.7,0.0,0.99944,0.0,0.04197]
[1778981355814,58.84,77962.7,0.0,0.99944,0.0,0.04197]
[1778981355909,58.84,77962.42,0.0,0.99944,0.0,0.042]
[1778981357111,58.84,77962.49,0.0,0.99944,0.0,0.042]
[1778981357310,58.84,77962.49,0.0,0.99944,0.0,0.042]
[1778981360365,58.84,77960.83,0.0,0.99944,0.0,0.04218]
[1778981364584,58.84,77960.5,0.0,0.99944,0.0,0.04221]
[1778981364814,58.84,77960.5,0.0,0.99944,0.0,0.04221]
[1778981364911,58.84,77960.61,0.0,0.99944,0.0,0.0422]
[1778981365187,58.84,77960.61,0.0,0.99944,0.0,0.0422]
[1778981365311,58.84,77960.61,0.0,0.99944,0.0,0.0422]
[1778981370435,58.84,77961.09,0.0,0.99944,0.0,0.04215]
[1778981371442,58.84,77961.12,0.0,0.99945,0.0,0.04153]
[1778981377484,58.84,77960.59,0.0,0.99944,0.0,0.04158]
[1778981382524,58.84,77960.66,0.0,0.99944,0.0,0.04158]
[1778981387360,58.84,77960.56,0.0,0.99944,0.0,0.04159]
[1778981387564,58.84,77960.56,0.0,0.99944,0.0,0.04159]
[1778981387608,58.84,77960.56,0.0,0.99944,0.0,0.04159]
[1778981388294,58.84,77960.56,0.0,0.99944,0.0,0.04159]
[1778981388315,58.84,77960.56,0.0,0.99944,0.0,0.04159]
[1778981393602,58.84,77961.12,0.0,0.99945,0.0,0.04153]
[1778981394786,58.84,77961.12,0.0,0.99945,0.0,0.04153]
[1778981394813,58.84,77961.12,0.0,0.99945,0.0,0.04153]
[1778981396160,58.84,77961.12,0.0,0.99945,0.0,0.04153]
[1778981396309,58.84,77961.12,0.0,0.99945,0.0,0.04153]
[1778981396623,58.84,77961.09,0.0,0.99945,0.0,0.04153]
[1778981401658,58.84,77957.14,0.0,0.99944,0.0,0.04196]
[1778981403672,58.84,77955.65,0.0,0.99944,0.0,0.04212]
[1778981404679,58.84,77953.35,0.0,0.99943,0.0,0.04237]
[1778981405686,58.84,77948.12,0.0,0.99942,0.0,0.04295]
[1778981406693,58.84,77945.16,0.0,0.99942,0.0,0.04328]
[1778981408353,58.84,77944.37,0.0,0.99942,0.0,0.04337]
[1778981408565,58.84,77944.37,0.0,0.99942,0.0,0.04337]
[1778981408707,58.84,77942.58,0.0,0.99942,0.0,0.04357]
[1778981411728,58.84,77953.25,0.0,0.99943,0.0,0.04238]
[1778981412735,58.84,77955.25,0.0,0.99944,0.0,0.04216]
[1778981413742,58.84,77956.85,0.0,0.99944,0.0,0.04199]
[1778981414849,58.84,77956.85,0.0,0.99944,0.0,0.04199]
[1778981415061,58.84,77956.85,0.0,0.99944,0.0,0.04199]
[1778981415160,58.84,77955.48,0.0,0.99944,0.0,0.04214]
[1778981415602,58.84,77955.48,0.0,0.99944,0.0,0.04214]
[1778981415810,58.84,77955.48,0.0,0.99944,0.0,0.04214]
[1778981417770,58.84,77962.28,0.0,0.99945,0.0,0.0414]
[1778981418777,58.84,77968.5,0.0,0.99946,0.0,0.04074]
[1778981419784,58.84,77966.31,0.0,0.99945,0.0,0.04097]
[1778981421563,58.84,77966.31,0.0,0.99945,0.0,0.04097]
[1778981421811,58.84,77966.31,0.0,0.99945,0.0,0.04097]
[1778981421910,58.84,77966.74,0.0,0.99945,0.0,0.04092]
[1778981423143,58.84,77966.74,0.0,0.99945,0.0,0.04092]
[1778981423312,58.84,77967.48,0.0,0.99946,0.0,0.04085]
[1778981428847,58.84,77968.1,0.0,0.99946,0.0,0.04078]
[1778981431868,58.84,77968.78,0.0,0.99947,0.0,0.0401]
[1778981432875,58.84,77966.01,0.0,0.99946,0.0,0.04039]
[1778981435569,58.84,77965.61,0.0,0.99946,0.0,0.04044]
[1778981435812,58.84,77965.61,0.0,0.99946,0.0,0.04044]
[1778981435896,58.84,77965.34,0.0,0.99946,0.0,0.04047]
[1778981436523,58.84,77965.34,0.0,0.99946,0.0,0.04047]
[1778981436569,58.84,77965.34,0.0,0.99946,0.0,0.04047]
[1778981439924,58.84,77967.05,0.0,0.99946,0.0,0.04029]
[1778981441916,58.84,77967.26,0.0,0.99946,0.0,0.04026]
[1778981442060,58.84,77967.26,0.0,0.99946,0.0,0.04026]
[1778981442115,58.84,77967.26,0.0,0.99946,0.0,0.04026]
[1778981448057,58.84,77967.15,0.0,0.99946,0.0,0.04027]
[1778981448307,58.84,77967.04,0.0,0.99946,0.0,0.04029]
[1778981455033,58.84,77967.85,0.0,0.99946,0.0,0.0402]
[1778981457047,58.84,77958.37,0.0,0.99945,0.0,0.04121]
[1778981458054,58.84,77959.9,0.0,0.99945,0.0,0.04104]
[1778981458227,58.84,77959.9,0.0,0.99945,0.0,0.04104]
[1778981458313,58.84,77959.9,0.0,0.99945,0.0,0.04104]
[1778981459061,58.84,77959.09,0.0,0.99945,0.0,0.04113]
[1778981460132,58.84,77959.09,0.0,0.99945,0.0,0.04113]
[1778981460152,58.84,77966.16,0.0,0.99946,0.0,0.04038]
[1778981460312,58.84,77966.16,0.0,0.99946,0.0,0.04038]
[1778981461075,58.84,77968.16,0.0,0.99946,0.0,0.04017]
[1778981463089,58.84,77972.06,0.0,0.99947,0.0,0.03976]
[1778981463432,58.84,77972.06,0.0,0.99947,0.0,0.03976]
[1778981463563,58.84,77972.06,0.0,0.99947,0.0,0.03976]
[1778981464097,58.84,77973.44,0.0,0.99947,0.0,0.03962]
[1778981464472,58.84,77973.44,0.0,0.99947,0.0,0.03962]
[1778981464566,58.84,77973.44,0.0,0.99947,0.0,0.03962]
[1778981471145,58.84,77975.19,0.0,0.99948,0.0,0.03944]
[1778981473622,58.84,77975.55,0.0,0.99948,0.0,0.0394]
[1778981473812,58.84,77975.55,0.0,0.99948,0.0,0.0394]
[1778981474166,58.84,77977.04,0.0,0.99948,0.0,0.03925]
[1778981474740,58.84,77977.04,0.0,0.99948,0.0,0.03925]
[1778981474811,58.84,77977.04,0.0,0.99948,0.0,0.03925]
[1778981477187,58.84,77975.75,0.0,0.99948,0.0,0.03938]
[1778981479201,58.84,77973.38,0.0,0.99947,0.0,0.03963]
[1778981479264,58.84,77973.38,0.0,0.99947,0.0,0.03963]
[1778981479313,58.84,77973.38,0.0,0.99947,0.0,0.03963]
[1778981480130,58.84,77973.38,0.0,0.99947,0.0,0.03963]
[1778981480208,58.84,77973.69,0.0,0.99947,0.0,0.03959]
[1778981480315,58.84,77973.69,0.0,0.99947,0.0,0.03959]
[1778981483229,58.84,77961.58,0.0,0.99945,0.0,0.04086]
[1778981484236,58.84,77957.28,0.0,0.99945,0.0,0.04132]
[1778981484945,58.84,77957.28,0.0,0.99945,0.0,0.04132]
[1778981485002,58.84,77957.28,0.0,0.99945,0.0,0.04132]
[1778981485046,58.84,77957.28,0.0,0.99945,0.0,0.04132]
[1778981485250,58.84,77956.14,0.0,0.99945,0.0,0.04145]
[1778981486659,58.84,77956.14,0.0,0.99945,0.0,0.04145]
[1778981486812,58.84,77956.14,0.0,0.99945,0.0,0.04145]
[1778981486867,58.84,77954.95,0.0,0.99944,0.0,0.04157]
[1778981487259,58.84,77952.74,0.0,0.99944,0.0,0.04181]
[1778981490280,58.84,77955.39,0.0,0.99944,0.0,0.04153]
[1778981491287,58.84,77952.73,0.0,0.99945,0.0,0.0412]
[1778981494433,58.84,77953.16,0.0,0.99945,0.0,0.04115]
[1778981494567,58.84,77953.16,0.0,0.99945,0.0,0.04115]
[1778981495101,58.84,77953.16,0.0,0.99945,0.0,0.04115]
[1778981495124,58.84,77953.06,0.0,0.99945,0.0,0.04116]
[1778981495313,58.84,77953.06,0.0,0.99945,0.0,0.04116]
[1778981501357,58.84,77952.24,0.0,0.99945,0.0,0.04125]
[1778981502584,58.84,77952.24,0.0,0.99945,0.0,0.04125]
[1778981502809,58.84,77952.24,0.0,0.99945,0.0,0.04125]
[1778981502909,58.84,77950.89,0.0,0.99945,0.0,0.04139]
[1778981503371,58.84,77945.84,0.0,0.99944,0.0,0.04194]
[1778981504505,58.84,77945.84,0.0,0.99944,0.0,0.04194]
[1778981504562,58.84,77945.84,0.0,0.99944,0.0,0.04194]
[1778981504606,58.84,77943.07,0.0,0.99943,0.0,0.04225]
[1778981506392,58.84,77941.81,0.0,0.99943,0.0,0.04238]
[1778981511525,58.84,77942.15,0.0,0.99943,0.0,0.04235]
[1778981511563,58.84,77942.15,0.0,0.99943,0.0,0.04235]
[1778981511626,58.84,77941.92,0.0,0.99943,0.0,0.04237]
[1778981512885,58.84,77941.92,0.0,0.99943,0.0,0.04237]
[1778981513062,58.84,77941.92,0.0,0.99943,0.0,0.04237]
[1778981518477,58.84,77941.83,0.0,0.99943,0.0,0.04238]
[1778981519485,58.84,77936.58,0.0,0.99942,0.0,0.04296]
[1778981520492,58.84,77935.28,0.0,0.99942,0.0,0.04311]
[1778981521984,58.84,77935.28,0.0,0.99942,0.0,0.04311]
[1778981522059,58.84,77935.28,0.0,0.99942,0.0,0.04311]
[1778981522160,58.84,77934.52,0.0,0.99942,0.0,0.04319]
[1778981523338,58.84,77935.18,0.0,0.99942,0.0,0.04312]
[1778981523570,58.84,77935.18,0.0,0.99942,0.0,0.04312]
[1778981524520,58.84,77933.03,0.0,0.99942,0.0,0.04336]
[1778981528708,58.84,77932.21,0.0,0.99942,0.0,0.04345]
[1778981528810,58.84,77932.21,0.0,0.99942,0.0,0.04345]
[1778981528911,58.84,77932.83,0.0,0.99942,0.0,0.04338]
[1778981530250,58.84,77932.83,0.0,0.99942,0.0,0.04338]
[1778981530312,58.84,77932.35,0.0,0.99942,0.0,0.04344]
[1778981533583,58.84,77930.83,0.0,0.99941,0.0,0.04361]
[1778981534590,58.84,77923.57,0.0,0.9994,0.0,0.04444]
[1778981535597,58.84,77915.23,0.0,0.99939,0.0,0.04541]
[1778981536685,58.84,77915.23,0.0,0.99939,0.0,0.04541]
[1778981536810,58.84,77915.23,0.0,0.99939,0.0,0.04541]
[1778981536909,58.84,77912.59,0.0,0.99938,0.0,0.04572]
[1778981538161,58.84,77912.59,0.0,0.99938,0.0,0.04572]
[1778981538313,58.84,77911.84,0.0,0.99938,0.0,0.0458]
[1778981539625,58.84,77906.84,0.0,0.99937,0.0,0.0464]
[1778981540632,58.84,77904.09,0.0,0.99937,0.0,0.04673]
[1778981541639,58.84,77900.91,0.0,0.99936,0.0,0.04711]
[1778981542647,58.84,77904.86,0.0,0.99937,0.0,0.04664]
[1778981543671,58.84,77904.86,0.0,0.99937,0.0,0.04664]
[1778981543809,58.84,77904.86,0.0,0.99937,0.0,0.04664]
[1778981543845,58.84,77911.88,0.0,0.99938,0.0,0.0458]
[1778981544661,58.84,77914.82,0.0,0.99939,0.0,0.04545]
[1778981545351,58.84,77914.82,0.0,0.99939,0.0,0.04545]
[1778981545562,58.84,77914.82,0.0,0.99939,0.0,0.04545]
[1778981546675,58.84,77920.85,0.0,0.9994,0.0,0.04475]
[1778981548196,58.84,77920.85,0.0,0.9994,0.0,0.04475]
[1778981548297,58.84,77921.84,0.0,0.9994,0.0,0.04464]
[1778981548312,58.84,77921.84,0.0,0.9994,0.0,0.04464]
[1778981550488,58.84,77921.68,0.0,0.9994,0.0,0.04465]
[1778981550706,58.84,77912.96,0.0,0.99938,0.0,0.04567]
[1778981551723,58.84,77903.51,0.0,0.99938,0.0,0.04612]
[1778981552730,58.84,77910.59,0.0,0.99939,0.0,0.04528]
[1778981553737,58.84,77913.48,0.0,0.99939,0.0,0.04494]
[1778981554417,58.84,77913.48,0.0,0.99939,0.0,0.04494]
[1778981554744,58.84,77913.03,0.0,0.99939,0.0,0.045]
[1778981555751,58.84,77914.95,0.0,0.9994,0.0,0.04477]
[1778981559780,58.84,77918.86,0.0,0.9994,0.0,0.04432]
[1778981560787,58.84,77921.61,0.0,0.99941,0.0,0.04401]
[1778981562524,58.84,77922.43,0.0,0.99941,0.0,0.04391]
[1778981562571,58.84,77922.43,0.0,0.99941,0.0,0.04391]
[1778981564815,58.84,77924.0,0.0,0.99941,0.0,0.04374]
[1778981565523,58.84,77924.0,0.0,0.99941,0.0,0.04374]
[1778981565563,58.84,77924.0,0.0,0.99941,0.0,0.04374]
[1778981565822,58.84,77923.93,0.0,0.99941,0.0,0.04374]
[1778981570857,58.84,77924.61,0.0,0.99941,0.0,0.04367]
[1778981572871,58.84,77920.08,0.0,0.9994,0.0,0.04418]
[1778981573935,58.84,77920.08,0.0,0.9994,0.0,0.04418]
[1778981574061,58.84,77920.08,0.0,0.9994,0.0,0.04418]
[1778981574885,58.84,77921.25,0.0,0.99941,0.0,0.04405]
[1778981579962,58.84,77921.64,0.0,0.99941,0.0,0.044]
[1778981586147,58.84,77921.8,0.0,0.99941,0.0,0.04399]
[1778981586188,58.84,77939.68,0.0,0.99944,0.0,0.04199]
[1778981586974,58.84,77955.9,0.0,0.99946,0.0,0.04025]
[1778981587980,58.84,77965.23,0.0,0.99948,0.0,0.03928]
[1778981588987,58.84,77967.28,0.0,0.99948,0.0,0.03907]
[1778981589651,58.84,77967.28,0.0,0.99948,0.0,0.03907]
[1778981589994,58.84,77967.27,0.0,0.99948,0.0,0.03907]
[1778981592010,58.84,77970.48,0.0,0.99948,0.0,0.03874]
[1778981597045,58.84,77970.37,0.0,0.99948,0.0,0.03875]
[1778981602080,58.84,77970.43,0.0,0.99948,0.0,0.03875]
[1778981603774,58.84,77970.84,0.0,0.99948,0.0,0.03871]
[1778981603812,58.84,77970.84,0.0,0.99948,0.0,0.03871]
[1778981604094,58.84,77970.88,0.0,0.99948,0.0,0.0387]
[1778981605249,58.84,77970.88,0.0,0.99948,0.0,0.0387]
[1778981605312,58.84,77970.88,0.0,0.99948,0.0,0.0387]
[1778981607115,58.84,77967.67,0.0,0.99948,0.0,0.03903]
[1778981608077,58.84,77967.67,0.0,0.99948,0.0,0.03903]
[1778981608309,58.84,77967.67,0.0,0.99948,0.0,0.03903]
[1778981608159,58.84,77973.0,0.0,0.99949,0.0,0.03849]
[1778981608795,58.84,77973.0,0.0,0.99949,0.0,0.03849]
[1778981608813,58.84,77973.0,0.0,0.99949,0.0,0.03849]
[1778981609129,58.84,77974.78,0.0,0.99949,0.0,0.03831]
[1778981610136,58.84,77976.06,0.0,0.99949,0.0,0.03818]
[1778981612150,58.84,77977.15,0.0,0.9995,0.0,0.03749]
[1778981615085,58.84,77977.25,0.0,0.9995,0.0,0.03748]
[1778981615309,58.84,77977.25,0.0,0.9995,0.0,0.03748]
[1778981615172,58.84,77976.64,0.0,0.9995,0.0,0.03754]
[1778981615822,58.84,77976.64,0.0,0.9995,0.0,0.03754]
[1778981616061,58.84,77976.64,0.0,0.9995,0.0,0.03754]
[1778981616179,58.84,77976.84,0.0,0.9995,0.0,0.03752]
[1778981619200,58.84,77977.8,0.0,0.9995,0.0,0.03743]
[1778981624243,58.84,77977.31,0.0,0.9995,0.0,0.03748]
[1778981624308,58.84,77977.31,0.0,0.9995,0.0,0.03748]
[1778981624284,58.84,77972.87,0.0,0.99949,0.0,0.03792]
[1778981625242,58.84,77960.66,0.0,0.99948,0.0,0.03916]
[1778981625850,58.84,77960.66,0.0,0.99948,0.0,0.03916]
[1778981626067,58.84,77960.66,0.0,0.99948,0.0,0.03916]
[1778981626249,58.84,77955.79,0.0,0.99947,0.0,0.03966]
[1778981626464,58.84,77955.79,0.0,0.99947,0.0,0.03966]
[1778981626568,58.84,77955.79,0.0,0.99947,0.0,0.03966]
[1778981627256,58.84,77956.56,0.0,0.99947,0.0,0.03958]
[1778981629270,58.84,77957.32,0.0,0.99947,0.0,0.0395]
[1778981633298,58.84,77961.9,0.0,0.99948,0.0,0.03903]
[1778981634305,58.84,77966.44,0.0,0.99949,0.0,0.03857]
[1778981635309,58.84,77966.44,0.0,0.99949,0.0,0.03857]
[1778981635312,58.84,77967.18,0.0,0.99949,0.0,0.03849]
[1778981635565,58.84,77967.18,0.0,0.99949,0.0,0.03849]
[1778981637326,58.84,77961.34,0.0,0.99948,0.0,0.03909]
[1778981637811,58.84,77961.34,0.0,0.99948,0.0,0.03909]
[1778981638333,58.84,77960.08,0.0,0.99948,0.0,0.03921]
[1778981640236,58.84,77959.03,0.0,0.99947,0.0,0.03932]
[1778981640315,58.84,77959.03,0.0,0.99947,0.0,0.03932]
[1778981640347,58.84,77967.52,0.0,0.99949,0.0,0.03846]
[1778981641355,58.84,77961.14,0.0,0.99948,0.0,0.03911]
[1778981642362,58.84,77958.68,0.0,0.99947,0.0,0.03936]
[1778981643309,58.84,77958.68,0.0,0.99947,0.0,0.03936]
[1778981643369,58.84,77958.98,0.0,0.99947,0.0,0.03933]
[1778981643565,58.84,77958.98,0.0,0.99947,0.0,0.03933]
[1778981644963,58.84,77958.56,0.0,0.99947,0.0,0.03937]
[1778981645062,58.84,77958.56,0.0,0.99947,0.0,0.03937]
[1778981645383,58.84,77960.71,0.0,0.99948,0.0,0.03915]
[1778981646390,58.84,77962.04,0.0,0.99948,0.0,0.03901]
[1778981648404,58.84,77960.5,0.0,0.99948,0.0,0.03917]
[1778981649387,58.84,77960.5,0.0,0.99948,0.0,0.03917]
[1778981649563,58.84,77960.5,0.0,0.99948,0.0,0.03917]
[1778981649755,58.84,77960.5,0.0,0.99948,0.0,0.03917]
[1778981649809,58.84,77960.5,0.0,0.99948,0.0,0.03917]
[1778981649857,58.84,77961.44,0.0,0.99948,0.0,0.03908]
[1778981651425,58.84,77959.99,0.0,0.99948,0.0,0.03922]
[1778981655706,58.84,77960.0,0.0,0.99948,0.0,0.03922]
[1778981655810,58.84,77960.0,0.0,0.99948,0.0,0.03922]
[1778981655910,58.84,77957.92,0.0,0.99947,0.0,0.03944]
[1778981661495,58.84,77958.31,0.0,0.99947,0.0,0.0394]
[1778981666530,58.84,77958.53,0.0,0.99947,0.0,0.03937]
[1778981668103,58.84,77958.53,0.0,0.99947,0.0,0.03937]
[1778981668311,58.84,77958.53,0.0,0.99947,0.0,0.03937]
[1778981670065,58.84,77958.79,0.0,0.99947,0.0,0.03935]
[1778981670311,58.84,77958.79,0.0,0.99947,0.0,0.03935]
[1778981670357,58.84,77958.75,0.0,0.99947,0.0,0.03935]
[1778981672408,58.84,77957.91,0.0,0.99947,0.0,0.03944]
[1778981671566,58.84,77956.49,0.0,0.99948,0.0,0.03899]
[1778981672571,58.84,77956.49,0.0,0.99948,0.0,0.03899]
[1778981672573,58.84,77951.31,0.0,0.99947,0.0,0.03952]
[1778981673580,58.84,77948.09,0.0,0.99947,0.0,0.03986]
[1778981676381,58.84,77948.0,0.0,0.99947,0.0,0.03987]
[1778981676410,58.84,77949.87,0.0,0.99947,0.0,0.03967]
[1778981676564,58.84,77949.87,0.0,0.99947,0.0,0.03967]
[1778981677086,58.84,77949.87,0.0,0.99947,0.0,0.03967]
[1778981677310,58.84,77949.87,0.0,0.99947,0.0,0.03967]
[1778981677410,58.84,77951.64,0.0,0.99947,0.0,0.03949]
[1778981682643,58.84,77956.1,0.0,0.99948,0.0,0.03903]
[1778981683885,58.84,77956.1,0.0,0.99948,0.0,0.03903]
[1778981684059,58.84,77956.1,0.0,0.99948,0.0,0.03903]
[1778981684118,58.84,77958.37,0.0,0.99948,0.0,0.0388]
[1778981684657,58.84,77961.86,0.0,0.99949,0.0,0.03844]
[1778981685664,58.84,77965.03,0.0,0.99949,0.0,0.03812]
[1778981687172,58.84,77965.03,0.0,0.99949,0.0,0.03812]
[1778981687310,58.84,77965.03,0.0,0.99949,0.0,0.03812]
[1778981687323,58.84,77964.99,0.0,0.99949,0.0,0.03813]
[1778981691112,58.84,77964.21,0.0,0.99949,0.0,0.03821]
[1778981691311,58.84,77964.21,0.0,0.99949,0.0,0.03821]
[1778981691706,58.84,77961.01,0.0,0.99949,0.0,0.03853]
[1778981694727,58.84,77959.58,0.0,0.99948,0.0,0.03868]
[1778981699762,58.84,77959.46,0.0,0.99948,0.0,0.03869]
[1778981700769,58.84,77957.73,0.0,0.99948,0.0,0.03886]
[1778981701490,58.84,77957.73,0.0,0.99948,0.0,0.03886]
[1778981701595,58.84,77957.73,0.0,0.99948,0.0,0.03886]
[1778981701777,58.84,77953.93,0.0,0.99947,0.0,0.03925]
[1778981703752,58.84,77953.87,0.0,0.99947,0.0,0.03926]
[1778981703814,58.84,77953.87,0.0,0.99947,0.0,0.03926]
[1778981703853,58.84,77953.67,0.0,0.99947,0.0,0.03928]
[1778981707823,58.84,77952.01,0.0,0.99947,0.0,0.03945]
[1778981708826,58.84,77934.55,0.0,0.99944,0.0,0.0413]
[1778981709833,58.84,77932.15,0.0,0.99944,0.0,0.04156]
[1778981711035,58.84,77932.15,0.0,0.99944,0.0,0.04156]
[1778981711060,58.84,77932.15,0.0,0.99944,0.0,0.04156]
[1778981711847,58.84,77933.56,0.0,0.99944,0.0,0.04141]
[1778981717889,58.84,77932.7,0.0,0.99944,0.0,0.0415]
[1778981719485,58.84,77933.18,0.0,0.99944,0.0,0.04145]
[1778981719562,58.84,77933.18,0.0,0.99944,0.0,0.04145]
[1778981722003,58.84,77933.11,0.0,0.99944,0.0,0.04145]
[1778981722065,58.84,77933.11,0.0,0.99944,0.0,0.04145]
[1778981722165,58.84,77932.87,0.0,0.99944,0.0,0.04148]
[1778981726952,58.84,77923.1,0.0,0.99943,0.0,0.04255]
[1778981727598,58.84,77923.1,0.0,0.99943,0.0,0.04255]
[1778981727811,58.84,77923.1,0.0,0.99943,0.0,0.04255]
[1778981727959,58.84,77919.04,0.0,0.99942,0.0,0.043]
[1778981728966,58.84,77916.88,0.0,0.99942,0.0,0.04325]
[1778981729973,58.84,77912.52,0.0,0.99941,0.0,0.04374]
[1778981730983,58.84,77909.62,0.0,0.9994,0.0,0.04407]
[1778981731615,58.84,77909.62,0.0,0.9994,0.0,0.04407]
[1778981731808,58.84,77909.62,0.0,0.9994,0.0,0.04407]
[1778981731988,58.84,77903.32,0.0,0.9994,0.0,0.04414]
[1778981732994,58.84,77911.11,0.0,0.99942,0.0,0.04325]
[1778981734001,58.84,77914.18,0.0,0.99942,0.0,0.04291]
[1778981735009,58.84,77915.61,0.0,0.99942,0.0,0.04275]
[1778981735528,58.84,77915.61,0.0,0.99942,0.0,0.04275]
[1778981735567,58.84,77915.61,0.0,0.99942,0.0,0.04275]
[1778981736017,58.84,77917.16,0.0,0.99943,0.0,0.04257]
[1778981741417,58.84,77917.33,0.0,0.99943,0.0,0.04256]
[1778981741052,58.84,77920.17,0.0,0.99943,0.0,0.04224]
[1778981741565,58.84,77920.17,0.0,0.99943,0.0,0.04224]
[1778981742059,58.84,77925.44,0.0,0.99944,0.0,0.04166]
[1778981747094,58.84,77925.42,0.0,0.99944,0.0,0.04166]
[1778981748101,58.84,77928.54,0.0,0.99944,0.0,0.04133]
[1778981750365,58.84,77928.06,0.0,0.99944,0.0,0.04138]
[1778981750404,58.84,77927.56,0.0,0.99944,0.0,0.04143]
[1778981750564,58.84,77927.56,0.0,0.99944,0.0,0.04143]
[1778981755686,58.84,77926.73,0.0,0.99944,0.0,0.04152]
[1778981755811,58.84,77926.73,0.0,0.99944,0.0,0.04152]
[1778981758255,58.84,77925.34,0.0,0.99944,0.0,0.04167]
[1778981758310,58.84,77925.34,0.0,0.99944,0.0,0.04167]
[1778981758356,58.84,77925.48,0.0,0.99944,0.0,0.04166]
[1778981760157,58.84,77925.36,0.0,0.99944,0.0,0.04167]
[1778981760198,58.84,77904.39,0.0,0.9994,0.0,0.04402]
[1778981761204,58.84,77873.36,0.0,0.99935,0.0,0.0477]
[1778981762211,58.84,77865.27,0.0,0.99933,0.0,0.04871]
[1778981763674,58.84,77865.1,0.0,0.99933,0.0,0.04873]
[1778981765232,58.84,77863.71,0.0,0.99933,0.0,0.04891]
[1778981766240,58.84,77865.14,0.0,0.99933,0.0,0.04873]
[1778981768254,58.84,77863.27,0.0,0.99933,0.0,0.04896]
[1778981769261,58.84,77857.26,0.0,0.99932,0.0,0.04973]
[1778981770270,58.84,77855.65,0.0,0.99932,0.0,0.04993]
[1778981771124,58.84,77855.65,0.0,0.99932,0.0,0.04993]
[1778981771316,58.84,77855.65,0.0,0.99932,0.0,0.04993]
[1778981771413,58.84,77855.6,0.0,0.99932,0.0,0.04994]
[1778981775305,58.84,77850.55,0.0,0.99931,0.0,0.05059]
[1778981776312,58.84,77854.39,0.0,0.99931,0.0,0.05009]
[1778981777319,58.84,77856.08,0.0,0.99932,0.0,0.04988]
[1778981778326,58.84,77857.4,0.0,0.99932,0.0,0.04971]
[1778981779333,58.84,77859.51,0.0,0.99932,0.0,0.04944]
[1778981780340,58.84,77867.05,0.0,0.99934,0.0,0.04849]
[1778981781347,58.84,77868.73,0.0,0.99934,0.0,0.04828]
[1778981782354,58.84,77865.53,0.0,0.99934,0.0,0.04868]
[1778981782640,58.84,77865.53,0.0,0.99934,0.0,0.04868]
[1778981782812,58.84,77865.53,0.0,0.99934,0.0,0.04868]
[1778981785375,58.84,77868.56,0.0,0.99934,0.0,0.0483]
[1778981786382,58.84,77871.47,0.0,0.99935,0.0,0.04794]
[1778981786638,58.84,77871.47,0.0,0.99935,0.0,0.04794]
[1778981786818,58.84,77871.47,0.0,0.99935,0.0,0.04794]
[1778981787204,58.84,77871.47,0.0,0.99935,0.0,0.04794]
[1778981787336,58.84,77871.47,0.0,0.99935,0.0,0.04794]
[1778981787389,58.84,77871.98,0.0,0.99935,0.0,0.04787]
[1778981788396,58.84,77881.29,0.0,0.99936,0.0,0.04673]
[1778981789404,58.84,77884.77,0.0,0.99937,0.0,0.04632]
[1778981790411,58.84,77886.57,0.0,0.99937,0.0,0.0461]
[1778981791418,58.84,77887.6,0.0,0.99938,0.0,0.0453]
[1778981792715,58.84,77888.62,0.0,0.99939,0.0,0.04518]
[1778981792815,58.84,77888.62,0.0,0.99939,0.0,0.04518]
[1778981793432,58.84,77887.29,0.0,0.99938,0.0,0.04534]
[1778981794693,58.84,77887.14,0.0,0.99938,0.0,0.04535]
[1778981794808,58.84,77887.14,0.0,0.99938,0.0,0.04535]
[1778981796453,58.84,77892.37,0.0,0.99939,0.0,0.04474]
[1778981797460,58.84,77894.97,0.0,0.9994,0.0,0.04444]
[1778981798467,58.84,77896.27,0.0,0.9994,0.0,0.04429]
[1778981799805,58.84,77896.3,0.0,0.9994,0.0,0.04429]
[1778981800064,58.84,77896.3,0.0,0.9994,0.0,0.04429]
[1778981800481,58.84,77896.42,0.0,0.9994,0.0,0.04427]
[1778981800987,58.84,77896.42,0.0,0.9994,0.0,0.04427]
[1778981801059,58.84,77896.42,0.0,0.9994,0.0,0.04427]
[1778981803502,58.84,77895.16,0.0,0.9994,0.0,0.04442]
[1778981804509,58.84,77891.55,0.0,0.99939,0.0,0.04484]
[1778981806523,58.84,77890.25,0.0,0.99939,0.0,0.04499]
[1778981808455,58.84,77889.94,0.0,0.99939,0.0,0.04503]
[1778981808566,58.84,77889.94,0.0,0.99939,0.0,0.04503]
[1778981808550,58.84,77889.94,0.0,0.99939,0.0,0.04503]
[1778981809446,58.84,77889.94,0.0,0.99939,0.0,0.04503]
[1778981809562,58.84,77889.94,0.0,0.99939,0.0,0.04503]
[1778981810551,58.84,77893.29,0.0,0.99939,0.0,0.04463]
[1778981811558,58.84,77897.2,0.0,0.9994,0.0,0.04418]
[1778981812565,58.84,77898.46,0.0,0.9994,0.0,0.04404]
[1778981813411,58.84,77898.46,0.0,0.9994,0.0,0.04404]
[1778981813561,58.84,77898.46,0.0,0.9994,0.0,0.04404]
[1778981813572,58.84,77898.03,0.0,0.9994,0.0,0.04409]
[1778981814251,58.84,77898.03,0.0,0.9994,0.0,0.04409]
[1778981814312,58.84,77898.03,0.0,0.9994,0.0,0.04409]
[1778981819614,58.84,77899.46,0.0,0.9994,0.0,0.04392]
[1778981822238,58.84,77899.95,0.0,0.99941,0.0,0.04387]
[1778981822313,58.84,77899.95,0.0,0.99941,0.0,0.04387]
[1778981822414,58.84,77898.53,0.0,0.9994,0.0,0.04403]
[1778981823500,58.84,77898.53,0.0,0.9994,0.0,0.04403]
[1778981823561,58.84,77898.53,0.0,0.9994,0.0,0.04403]
[1778981832705,58.84,77900.47,0.0,0.99941,0.0,0.04381]
[1778981837740,58.84,77909.45,0.0,0.99942,0.0,0.04279]
[1778981838747,58.84,77917.21,0.0,0.99943,0.0,0.04193]
[1778981840762,58.84,77918.11,0.0,0.99944,0.0,0.04183]
[1778981841768,58.84,77922.58,0.0,0.99944,0.0,0.04135]
[1778981842775,58.84,77934.5,0.0,0.99946,0.0,0.04007]
[1778981843782,58.84,77933.64,0.0,0.99946,0.0,0.04016]
[1778981844789,58.84,77935.43,0.0,0.99946,0.0,0.03998]
[1778981845796,58.84,77939.25,0.0,0.99947,0.0,0.03958]
[1778981847623,58.84,77943.51,0.0,0.99947,0.0,0.03914]
[1778981847816,58.84,77943.51,0.0,0.99947,0.0,0.03914]
[1778981847841,58.84,77942.86,0.0,0.99947,0.0,0.0392]
[1778981848960,58.84,77942.86,0.0,0.99947,0.0,0.0392]
[1778981849060,58.84,77942.86,0.0,0.99947,0.0,0.0392]
[1778981850832,58.84,77937.34,0.0,0.99947,0.0,0.03978]
[1778981851839,58.84,77936.25,0.0,0.99947,0.0,0.03929]
[1778981852849,58.84,77934.39,0.0,0.99947,0.0,0.03948]
[1778981853666,58.84,77934.39,0.0,0.99947,0.0,0.03948]
[1778981853811,58.84,77934.39,0.0,0.99947,0.0,0.03948]
[1778981854598,58.84,77934.39,0.0,0.99947,0.0,0.03948]
[1778981853853,58.84,77933.2,0.0,0.99947,0.0,0.0396]
[1778981854809,58.84,77933.2,0.0,0.99947,0.0,0.0396]
[1778981859895,58.84,77930.8,0.0,0.99946,0.0,0.03985]
[1778981861504,58.84,77930.8,0.0,0.99946,0.0,0.03985]
[1778981861563,58.84,77930.8,0.0,0.99946,0.0,0.03985]
[1778981861527,58.84,77931.67,0.0,0.99946,0.0,0.03976]
[1778981862482,58.84,77931.67,0.0,0.99946,0.0,0.03976]
[1778981862565,58.84,77931.67,0.0,0.99946,0.0,0.03976]
[1778981862583,58.84,77931.54,0.0,0.99946,0.0,0.03978]
[1778981866944,58.84,77934.5,0.0,0.99947,0.0,0.03947]
[1778981867951,58.84,77937.19,0.0,0.99947,0.0,0.03919]
[1778981869565,58.84,77937.19,0.0,0.99947,0.0,0.03919]
[1778981868958,58.84,77938.88,0.0,0.99948,0.0,0.03902]
[1778981869810,58.84,77938.88,0.0,0.99948,0.0,0.03902]
[1778981869965,58.84,77940.27,0.0,0.99948,0.0,0.03887]
[1778981870772,58.84,77940.27,0.0,0.99948,0.0,0.03887]
[1778981870816,58.84,77940.27,0.0,0.99948,0.0,0.03887]
[1778981871979,58.84,77941.99,0.0,0.99948,0.0,0.0387]
[1778981882056,58.84,77940.91,0.0,0.99948,0.0,0.03881]
[1778981884272,58.84,77941.08,0.0,0.99948,0.0,0.03879]
[1778981884313,58.84,77941.08,0.0,0.99948,0.0,0.03879]
[1778981884330,58.84,77937.16,0.0,0.99947,0.0,0.03919]
[1778981885389,58.84,77937.16,0.0,0.99947,0.0,0.03919]
[1778981885565,58.84,77937.16,0.0,0.99947,0.0,0.03919]
[1778981886311,58.84,77936.68,0.0,0.99947,0.0,0.03924]
[1778981886412,58.84,77936.52,0.0,0.99947,0.0,0.03926]
[1778981892126,58.84,77936.21,0.0,0.99947,0.0,0.03929]
[1778981893133,58.84,77926.32,0.0,0.99946,0.0,0.04033]
[1778981894140,58.84,77923.29,0.0,0.99945,0.0,0.04065]
[1778981895455,58.84,77923.29,0.0,0.99945,0.0,0.04065]
[1778981895556,58.84,77923.32,0.0,0.99945,0.0,0.04065]
[1778981896326,58.84,77923.32,0.0,0.99945,0.0,0.04065]
[1778981896550,58.84,77923.32,0.0,0.99945,0.0,0.04065]
[1778981896573,58.84,77923.13,0.0,0.99945,0.0,0.04067]
[1778981896917,58.84,77923.13,0.0,0.99945,0.0,0.04067]
[1778981902196,58.84,77922.92,0.0,0.99945,0.0,0.04069]
[1778981903257,58.84,77922.92,0.0,0.99945,0.0,0.04069]
[1778981903313,58.84,77922.92,0.0,0.99945,0.0,0.04069]
[1778981905018,58.84,77923.29,0.0,0.99945,0.0,0.04065]
[1778981905069,58.84,77923.29,0.0,0.99945,0.0,0.04065]
[1778981905217,58.84,77923.27,0.0,0.99945,0.0,0.04065]
[1778981911259,58.84,77923.3,0.0,0.99946,0.0,0.04003]
[1778981912025,58.84,77923.3,0.0,0.99946,0.0,0.04003]
[1778981912061,58.84,77923.3,0.0,0.99946,0.0,0.04003]
[1778981912267,58.84,77922.85,0.0,0.99946,0.0,0.04008]
[1778981912987,58.84,77922.85,0.0,0.99946,0.0,0.04008]
[1778981913063,58.84,77922.85,0.0,0.99946,0.0,0.04008]
[1778981918309,58.84,77922.33,0.0,0.99946,0.0,0.04014]
[1778981919430,58.84,77922.33,0.0,0.99946,0.0,0.04014]
[1778981919562,58.84,77922.33,0.0,0.99946,0.0,0.04014]
[1778981919664,58.84,77922.28,0.0,0.99946,0.0,0.04014]
[1778981920480,58.84,77922.28,0.0,0.99946,0.0,0.04014]
[1778981920561,58.84,77922.28,0.0,0.99946,0.0,0.04014]
[1778981924351,58.84,77929.72,0.0,0.99947,0.0,0.03936]
[1778981925248,58.84,77929.72,0.0,0.99947,0.0,0.03936]
[1778981925310,58.84,77929.72,0.0,0.99947,0.0,0.03936]
[1778981925358,58.84,77932.03,0.0,0.99947,0.0,0.03912]
[1778981926552,58.84,77932.03,0.0,0.99947,0.0,0.03912]
[1778981926562,58.84,77932.03,0.0,0.99947,0.0,0.03912]
[1778981932407,58.84,77932.26,0.0,0.99947,0.0,0.0391]
[1778981934033,58.84,77932.26,0.0,0.99947,0.0,0.0391]
[1778981934059,58.84,77932.26,0.0,0.99947,0.0,0.0391]
[1778981934421,58.84,77927.13,0.0,0.99947,0.0,0.03963]
[1778981935428,58.84,77923.82,0.0,0.99946,0.0,0.03998]
[1778981936132,58.84,77923.82,0.0,0.99946,0.0,0.03998]
[1778981936315,58.84,77923.82,0.0,0.99946,0.0,0.03998]
[1778981936435,58.84,77921.49,0.0,0.99946,0.0,0.04023]
[1778981941470,58.84,77921.68,0.0,0.99946,0.0,0.04021]
[1778981946515,58.84,77922.77,0.0,0.99946,0.0,0.04009]
[1778981951550,58.84,77922.48,0.0,0.99946,0.0,0.04012]
[1778981954571,58.84,77923.57,0.0,0.99946,0.0,0.04001]
[1778981955605,58.84,77923.57,0.0,0.99946,0.0,0.04001]
[1778981955656,58.84,77923.63,0.0,0.99946,0.0,0.04]
[1778981955810,58.84,77923.63,0.0,0.99946,0.0,0.04]
[1778981956585,58.84,77923.02,0.0,0.99946,0.0,0.04006]
[1778981957016,58.84,77923.02,0.0,0.99946,0.0,0.04006]
[1778981957062,58.84,77923.02,0.0,0.99946,0.0,0.04006]
[1778981958599,58.84,77924.74,0.0,0.99946,0.0,0.03988]
[1778981963634,58.84,77924.69,0.0,0.99946,0.0,0.03989]
[1778981964721,58.84,77924.69,0.0,0.99946,0.0,0.03989]
[1778981964809,58.84,77924.69,0.0,0.99946,0.0,0.03989]
[1778981964869,58.84,77924.69,0.0,0.99946,0.0,0.03989]
[1778981966027,58.84,77924.69,0.0,0.99946,0.0,0.03989]
[1778981966062,58.84,77924.69,0.0,0.99946,0.0,0.03989]
[1778981971690,58.84,77925.26,0.0,0.99947,0.0,0.03922]
[1778981972401,58.84,77925.26,0.0,0.99947,0.0,0.03922]
[1778981972562,58.84,77925.26,0.0,0.99947,0.0,0.03922]
[1778981972697,58.84,77930.27,0.0,0.99948,0.0,0.03871]
[1778981974331,58.84,77931.08,0.0,0.99948,0.0,0.03862]
[1778981974567,58.84,77931.08,0.0,0.99948,0.0,0.03862]
[1778981984781,58.84,77931.03,0.0,0.99948,0.0,0.03863]
[1778981985789,58.84,77932.0,0.0,0.99948,0.0,0.03853]
[1778981986976,58.84,77932.0,0.0,0.99948,0.0,0.03853]
[1778981987060,58.84,77932.0,0.0,0.99948,0.0,0.03853]
[1778981987147,58.84,77932.45,0.0,0.99948,0.0,0.03848]
[1778981988351,58.84,77932.45,0.0,0.99948,0.0,0.03848]
[1778981988562,58.84,77932.45,0.0,0.99948,0.0,0.03848]
[1778981995193,58.84,77932.31,0.0,0.99948,0.0,0.0385]
[1778981995310,58.84,77932.31,0.0,0.99948,0.0,0.0385]
[1778981995410,58.84,77935.56,0.0,0.99949,0.0,0.03817]
[1778981995859,58.84,77938.13,0.0,0.99949,0.0,0.03791]
[1778981997259,58.84,77938.13,0.0,0.99949,0.0,0.03791]
[1778981997314,58.84,77938.13,0.0,0.99949,0.0,0.03791]
[1778982001730,58.84,77938.09,0.0,0.99949,0.0,0.03791]
[1778982000919,58.84,77936.47,0.0,0.99949,0.0,0.03808]
[1778982002246,58.84,77907.43,0.0,0.99944,0.0,0.04111]
[1778982002936,58.84,77889.26,0.0,0.99941,0.0,0.04312]
[1778982003945,58.84,77888.81,0.0,0.99941,0.0,0.04317]
[1778982005589,58.84,77888.81,0.0,0.99941,0.0,0.04317]
[1778982005614,58.84,77891.11,0.0,0.99942,0.0,0.04291]
[1778982005957,58.84,77895.75,0.0,0.99942,0.0,0.04239]
[1778982009985,58.84,77898.5,0.0,0.99943,0.0,0.04209]
[1778982010993,58.84,77900.13,0.0,0.99943,0.0,0.04191]
[1778982013007,58.84,77898.05,0.0,0.99943,0.0,0.04214]
[1778982014014,58.84,77895.39,0.0,0.99942,0.0,0.04243]
[1778982014804,58.84,77895.39,0.0,0.99942,0.0,0.04243]
[1778982015065,58.84,77895.39,0.0,0.99942,0.0,0.04243]
[1778982016071,58.84,77895.57,0.0,0.99942,0.0,0.04241]
[1778982016313,58.84,77895.57,0.0,0.99942,0.0,0.04241]
[1778982016367,58.84,77895.0,0.0,0.99942,0.0,0.04248]
[1778982017035,58.84,77881.59,0.0,0.9994,0.0,0.044]
[1778982018042,58.84,77879.0,0.0,0.9994,0.0,0.04429]
[1778982018847,58.84,77879.0,0.0,0.9994,0.0,0.04429]
[1778982019060,58.84,77879.0,0.0,0.9994,0.0,0.04429]
[1778982019161,58.84,77879.75,0.0,0.9994,0.0,0.04421]
[1778982020056,58.84,77875.55,0.0,0.99939,0.0,0.0447]
[1778982021066,58.84,77871.91,0.0,0.99938,0.0,0.04512]
[1778982022110,58.84,77871.91,0.0,0.99938,0.0,0.04512]
[1778982022312,58.84,77871.91,0.0,0.99938,0.0,0.04512]
[1778982022339,58.84,77862.71,0.0,0.99937,0.0,0.04622]
[1778982023077,58.84,77862.74,0.0,0.99937,0.0,0.04621]
[1778982023925,58.84,77862.74,0.0,0.99937,0.0,0.04621]
[1778982024068,58.84,77862.74,0.0,0.99937,0.0,0.04621]
[1778982024084,58.84,77864.04,0.0,0.99937,0.0,0.04606]
[1778982025091,58.84,77864.79,0.0,0.99937,0.0,0.04597]
[1778982026098,58.84,77870.46,0.0,0.99938,0.0,0.04529]
[1778982026833,58.84,77870.46,0.0,0.99938,0.0,0.04529]
[1778982027061,58.84,77870.46,0.0,0.99938,0.0,0.04529]
[1778982027105,58.84,77876.14,0.0,0.99939,0.0,0.04463]
[1778982028110,58.84,77876.14,0.0,0.99939,0.0,0.04463]
[1778982028312,58.84,77876.14,0.0,0.99939,0.0,0.04463]
[1778982028356,58.84,77876.96,0.0,0.99939,0.0,0.04453]
[1778982029120,58.84,77878.31,0.0,0.9994,0.0,0.04437]
[1778982031134,58.84,77878.44,0.0,0.9994,0.0,0.0437]
[1778982032790,58.84,77878.44,0.0,0.9994,0.0,0.0437]
[1778982032141,58.84,77875.22,0.0,0.9994,0.0,0.04407]
[1778982033156,58.84,77856.4,0.0,0.99937,0.0,0.04629]
[1778982034162,58.84,77840.32,0.0,0.99934,0.0,0.04827]
[1778982035169,58.84,77832.11,0.0,0.99932,0.0,0.0493]
[1778982036636,58.84,77832.11,0.0,0.99932,0.0,0.0493]
[1778982036706,58.84,77828.34,0.0,0.99931,0.0,0.04979]
[1778982037183,58.84,77829.56,0.0,0.99932,0.0,0.04963]
[1778982038190,58.84,77831.35,0.0,0.99932,0.0,0.0494]
[1778982041211,58.84,77834.27,0.0,0.99932,0.0,0.04903]
[1778982042218,58.84,77836.7,0.0,0.99933,0.0,0.04872]
[1778982043225,58.84,77840.01,0.0,0.99934,0.0,0.0483]
[1778982045133,58.84,77840.49,0.0,0.99934,0.0,0.04824]
[1778982045308,58.84,77840.49,0.0,0.99934,0.0,0.04824]
[1778982045473,58.84,77844.76,0.0,0.99934,0.0,0.04771]
[1778982046938,58.84,77844.12,0.0,0.99934,0.0,0.04779]
[1778982047064,58.84,77844.12,0.0,0.99934,0.0,0.04779]
[1778982049267,58.84,77843.2,0.0,0.99934,0.0,0.04791]
[1778982051354,58.84,77843.0,0.0,0.99934,0.0,0.04793]
[1778982052527,58.84,77833.08,0.0,0.99932,0.0,0.04918]
[1778982053297,58.84,77830.33,0.0,0.99932,0.0,0.04953]
[1778982054304,58.84,77829.59,0.0,0.99932,0.0,0.04963]
[1778982055499,58.84,77829.59,0.0,0.99932,0.0,0.04963]
[1778982055570,58.84,77828.74,0.0,0.99931,0.0,0.04974]
[1778982061353,58.84,77829.64,0.0,0.99932,0.0,0.04962]
[1778982062360,58.84,77828.12,0.0,0.99931,0.0,0.04982]
[1778982066388,58.84,77821.31,0.0,0.9993,0.0,0.0507]
[1778982067395,58.84,77819.76,0.0,0.9993,0.0,0.05091]
[1778982068615,58.84,77819.76,0.0,0.9993,0.0,0.05091]
[1778982068812,58.84,77819.76,0.0,0.9993,0.0,0.05091]
[1778982070416,58.84,77817.93,0.0,0.99929,0.0,0.05115]
[1778982071433,58.84,77811.38,0.0,0.99928,0.0,0.05202]
[1778982072435,58.84,77810.08,0.0,0.99928,0.0,0.05219]
[1778982073733,58.84,77810.08,0.0,0.99928,0.0,0.05219]
[1778982073809,58.84,77810.08,0.0,0.99928,0.0,0.05219]
[1778982073762,58.84,77806.72,0.0,0.99927,0.0,0.05265]
[1778982074450,58.84,77799.0,0.0,0.99925,0.0,0.0537]
[1778982075658,58.84,77799.0,0.0,0.99925,0.0,0.0537]
[1778982075689,58.84,77786.05,0.0,0.99923,0.0,0.05552]
[1778982076464,58.84,77777.16,0.0,0.99921,0.0,0.0568]
[1778982077471,58.84,77769.92,0.0,0.99919,0.0,0.05786]
[1778982079243,58.84,77768.76,0.0,0.99919,0.0,0.05803]
[1778982079485,58.84,77765.92,0.0,0.99918,0.0,0.05845]
[1778982080167,58.84,77765.92,0.0,0.99918,0.0,0.05845]
[1778982080494,58.84,77743.83,0.0,0.99913,0.0,0.06183]
[1778982081499,58.84,77733.9,0.0,0.99911,0.0,0.0634]
[1778982082506,58.84,77726.37,0.0,0.99909,0.0,0.06462]
[1778982084036,58.84,77727.27,0.0,0.99909,0.0,0.06448]
[1778982084523,58.84,77738.9,0.0,0.99912,0.0,0.06261]
[1778982085530,58.84,77729.78,0.0,0.9991,0.0,0.06407]
[1778982086537,58.84,77722.03,0.0,0.99908,0.0,0.06533]
[1778982087544,58.84,77725.33,0.0,0.99908,0.0,0.06479]
[1778982088119,58.84,77725.33,0.0,0.99908,0.0,0.06479]
[1778982088551,58.84,77728.77,0.0,0.99909,0.0,0.06423]
[1778982089558,58.84,77730.6,0.0,0.9991,0.0,0.06394]
[1778982090566,58.84,77744.09,0.0,0.99913,0.0,0.06179]
[1778982091573,58.84,77750.14,0.0,0.99916,0.0,0.05999]
[1778982092580,58.84,77751.49,0.0,0.99916,0.0,0.05978]
[1778982093587,58.84,77753.61,0.0,0.99917,0.0,0.05946]
[1778982094594,58.84,77761.0,0.0,0.99918,0.0,0.05835]
[1778982095601,58.84,77767.39,0.0,0.9992,0.0,0.0574]
[1778982096608,58.84,77775.55,0.0,0.99922,0.0,0.05621]
[1778982097617,58.84,77785.08,0.0,0.99924,0.0,0.05486]
[1778982098622,58.84,77794.1,0.0,0.99925,0.0,0.0536]
[1778982099629,58.84,77798.38,0.0,0.99926,0.0,0.05301]
[1778982100636,58.84,77801.35,0.0,0.99927,0.0,0.05261]
[1778982103657,58.84,77803.4,0.0,0.99927,0.0,0.05233]
[1778982104664,58.84,77805.26,0.0,0.99928,0.0,0.05208]
[1778982105671,58.84,77810.17,0.0,0.99929,0.0,0.05142]
[1778982106678,58.84,77813.84,0.0,0.9993,0.0,0.05094]
[1778982107685,58.84,77816.01,0.0,0.9993,0.0,0.05065]
[1778982108692,58.84,77811.79,0.0,0.99929,0.0,0.05121]
[1778982109743,58.84,77811.79,0.0,0.99929,0.0,0.05121]
[1778982109811,58.84,77811.79,0.0,0.99929,0.0,0.05121]
[1778982109820,58.84,77808.93,0.0,0.99929,0.0,0.05159]
[1778982110313,58.84,77808.93,0.0,0.99929,0.0,0.05159]
[1778982110707,58.84,77809.5,0.0,0.99929,0.0,0.05151]
[1778982112720,58.84,77807.86,0.0,0.99928,0.0,0.05173]
[1778982114310,58.84,77807.56,0.0,0.99928,0.0,0.05177]
[1778982114735,58.84,77806.6,0.0,0.99928,0.0,0.0519]
[1778982115741,58.84,77801.21,0.0,0.99927,0.0,0.05263]
[1778982116683,58.84,77801.21,0.0,0.99927,0.0,0.05263]
[1778982116811,58.84,77801.21,0.0,0.99927,0.0,0.05263]
[1778982116748,58.84,77796.51,0.0,0.99926,0.0,0.05327]
[1778982119769,58.84,77789.11,0.0,0.99924,0.0,0.05429]
[1778982122324,58.84,77788.56,0.0,0.99924,0.0,0.05437]
[1778982122559,58.84,77788.56,0.0,0.99924,0.0,0.05437]
[1778982122790,58.84,77788.07,0.0,0.99924,0.0,0.05444]
[1778982123527,58.84,77788.07,0.0,0.99924,0.0,0.05444]
[1778982123564,58.84,77788.07,0.0,0.99924,0.0,0.05444]
[1778982128170,58.84,77787.59,0.0,0.99924,0.0,0.0545]
[1778982128314,58.84,77787.59,0.0,0.99924,0.0,0.0545]
[1778982129839,58.84,77785.81,0.0,0.99924,0.0,0.05475]
[1778982131253,58.84,77786.03,0.0,0.99924,0.0,0.05472]
[1778982131309,58.84,77786.03,0.0,0.99924,0.0,0.05472]
[1778982131855,58.84,77784.85,0.0,0.99924,0.0,0.05489]
[1778982131943,58.84,77784.85,0.0,0.99924,0.0,0.05489]
[1778982132068,58.84,77784.85,0.0,0.99924,0.0,0.05489]
[1778982132862,58.84,77787.26,0.0,0.99924,0.0,0.05455]
[1778982134876,58.84,77785.4,0.0,0.99924,0.0,0.05481]
[1778982135649,58.84,77785.4,0.0,0.99924,0.0,0.05481]
[1778982135811,58.84,77785.4,0.0,0.99924,0.0,0.05481]
[1778982135884,58.84,77789.5,0.0,0.99925,0.0,0.05424]
[1778982136465,58.84,77789.5,0.0,0.99925,0.0,0.05424]
[1778982136563,58.84,77789.5,0.0,0.99925,0.0,0.05424]
[1778982136891,58.84,77788.25,0.0,0.99924,0.0,0.05441]
[1778982140919,58.84,77777.07,0.0,0.99922,0.0,0.056]
[1778982141756,58.84,77777.07,0.0,0.99922,0.0,0.056]
[1778982141926,58.84,77763.61,0.0,0.99919,0.0,0.05796]
[1778982142933,58.84,77763.52,0.0,0.99919,0.0,0.05797]
[1778982144585,58.84,77763.52,0.0,0.99919,0.0,0.05797]
[1778982144662,58.84,77758.4,0.0,0.99918,0.0,0.05874]
[1778982146703,58.84,77758.65,0.0,0.99918,0.0,0.0587]
[1778982146812,58.84,77758.65,0.0,0.99918,0.0,0.0587]
[1778982146906,58.84,77758.75,0.0,0.99918,0.0,0.05868]
[1778982147969,58.84,77761.69,0.0,0.99918,0.0,0.05824]
[1778982151724,58.84,77762.25,0.0,0.99919,0.0,0.05816]
[1778982151810,58.84,77762.25,0.0,0.99919,0.0,0.05816]
[1778982151883,58.84,77763.4,0.0,0.9992,0.0,0.05716]
[1778982154011,58.84,77761.82,0.0,0.9992,0.0,0.05739]
[1778982156118,58.84,77761.46,0.0,0.9992,0.0,0.05744]
[1778982156309,58.84,77761.46,0.0,0.9992,0.0,0.05744]
[1778982156404,58.84,77755.03,0.0,0.99918,0.0,0.0584]
[1778982157032,58.84,77751.51,0.0,0.99917,0.0,0.05892]
[1778982159046,58.84,77752.37,0.0,0.99917,0.0,0.0588]
[1778982160258,58.84,77752.37,0.0,0.99917,0.0,0.0588]
[1778982160309,58.84,77752.37,0.0,0.99917,0.0,0.0588]
[1778982160353,58.84,77747.0,0.0,0.99916,0.0,0.05961]
[1778982162067,58.84,77744.33,0.0,0.99916,0.0,0.06001]
[1778982163447,58.84,77744.33,0.0,0.99916,0.0,0.06001]
[1778982163561,58.84,77744.33,0.0,0.99916,0.0,0.06001]
[1778982163652,58.84,77742.45,0.0,0.99915,0.0,0.0603]
[1778982165166,58.84,77741.62,0.0,0.99915,0.0,0.06043]
[1778982165308,58.84,77741.62,0.0,0.99915,0.0,0.06043]
[1778982168543,58.84,77740.79,0.0,0.99915,0.0,0.06056]
[1778982168627,58.84,77736.02,0.0,0.99914,0.0,0.0613]
[1778982169116,58.84,77726.63,0.0,0.99911,0.0,0.06278]
[1778982170123,58.84,77721.21,0.0,0.9991,0.0,0.06365]
[1778982171130,58.84,77716.16,0.0,0.99909,0.0,0.06447]
[1778982173150,58.84,77712.15,0.0,0.99908,0.0,0.06513]
[1778982174157,58.84,77706.88,0.0,0.99906,0.0,0.066]
[1778982175164,58.84,77709.15,0.0,0.99907,0.0,0.06562]
[1778982176207,58.84,77709.15,0.0,0.99907,0.0,0.06562]
[1778982176918,58.84,77711.22,0.0,0.99907,0.0,0.06528]
[1778982177564,58.84,77711.22,0.0,0.99907,0.0,0.06528]
[1778982177619,58.84,77712.83,0.0,0.99908,0.0,0.06501]
[1778982178185,58.84,77715.21,0.0,0.99908,0.0,0.06462]
[1778982179192,58.84,77721.36,0.0,0.9991,0.0,0.06362]
[1778982180199,58.84,77725.81,0.0,0.99911,0.0,0.06291]
[1778982181206,58.84,77726.57,0.0,0.99911,0.0,0.06279]
[1778982183220,58.84,77728.92,0.0,0.99912,0.0,0.06242]
[1778982187499,58.84,77728.4,0.0,0.99912,0.0,0.0625]
[1778982187528,58.84,77733.55,0.0,0.99913,0.0,0.06168]
[1778982188499,58.84,77719.18,0.0,0.99909,0.0,0.06398]
[1778982189262,58.84,77712.13,0.0,0.99908,0.0,0.06513]
[1778982190269,58.84,77709.96,0.0,0.99907,0.0,0.06549]
[1778982191276,58.84,77706.95,0.0,0.99906,0.0,0.06599]
[1778982192930,58.84,77706.95,0.0,0.99906,0.0,0.06599]
[1778982193066,58.84,77707.13,0.0,0.99906,0.0,0.06596]
[1778982193291,58.84,77707.05,0.0,0.99906,0.0,0.06597]
[1778982197319,58.84,77708.69,0.0,0.99907,0.0,0.0657]
[1778982202354,58.84,77711.07,0.0,0.99907,0.0,0.0653]
[1778982203351,58.84,77711.07,0.0,0.99907,0.0,0.0653]
[1778982204368,58.84,77723.57,0.0,0.99911,0.0,0.06327]
[1778982205375,58.84,77727.62,0.0,0.99912,0.0,0.06262]
[1778982206382,58.84,77731.45,0.0,0.99912,0.0,0.06202]
[1778982207389,58.84,77734.06,0.0,0.99913,0.0,0.0616]
[1778982208249,58.84,77734.06,0.0,0.99913,0.0,0.0616]
[1778982208311,58.84,77734.06,0.0,0.99913,0.0,0.0616]
[1778982208396,58.84,77735.96,0.0,0.99914,0.0,0.06131]
[1778982209403,58.84,77737.26,0.0,0.99914,0.0,0.06111]
[1778982211417,58.84,77739.93,0.0,0.99916,0.0,0.05983]
[1778982215556,58.84,77739.0,0.0,0.99916,0.0,0.05997]
[1778982216452,58.84,77740.3,0.0,0.99916,0.0,0.05977]
[1778982217459,58.84,77741.6,0.0,0.99916,0.0,0.05957]
[1778982218949,58.84,77741.6,0.0,0.99916,0.0,0.05957]
[1778982218951,58.84,77741.35,0.0,0.99916,0.0,0.05961]
[1778982219062,58.84,77741.35,0.0,0.99916,0.0,0.05961]
[1778982221487,58.84,77745.81,0.0,0.99917,0.0,0.05893]
[1778982222494,58.84,77739.75,0.0,0.99916,0.0,0.05985]
[1778982224508,58.84,77736.97,0.0,0.99915,0.0,0.06028]
[1778982225515,58.84,77734.41,0.0,0.99914,0.0,0.06068]
[1778982226522,58.84,77733.07,0.0,0.99914,0.0,0.06088]
[1778982227529,58.84,77727.69,0.0,0.99913,0.0,0.06172]
[1778982230550,58.84,77724.63,0.0,0.99912,0.0,0.06221]
[1778982231557,58.84,77719.67,0.0,0.99911,0.0,0.063]
[1778982232564,58.84,77715.8,0.0,0.9991,0.0,0.06362]
[1778982235893,58.84,77714.69,0.0,0.9991,0.0,0.0638]
[1778982238568,58.84,77714.54,0.0,0.9991,0.0,0.06382]
[1778982238611,58.84,77717.37,0.0,0.9991,0.0,0.06337]
[1778982240625,58.84,77716.06,0.0,0.9991,0.0,0.06358]
[1778982241632,58.84,77712.88,0.0,0.99909,0.0,0.06409]
[1778982242639,58.84,77708.58,0.0,0.99908,0.0,0.06479]
[1778982243646,58.84,77707.06,0.0,0.99908,0.0,0.06504]
[1778982244725,58.84,77707.06,0.0,0.99908,0.0,0.06504]
[1778982244816,58.84,77707.06,0.0,0.99908,0.0,0.06504]
[1778982244826,58.84,77708.4,0.0,0.99908,0.0,0.06482]
[1778982245839,58.84,77708.4,0.0,0.99908,0.0,0.06482]
[1778982246060,58.84,77708.5,0.0,0.99908,0.0,0.06481]
[1778982246667,58.84,77710.01,0.0,0.99908,0.0,0.06456]
[1778982249688,58.84,77708.56,0.0,0.99908,0.0,0.0648]
[1778982250695,58.84,77712.08,0.0,0.99909,0.0,0.06422]
[1778982251702,58.84,77714.99,0.0,0.9991,0.0,0.06375]
[1778982252976,58.84,77714.99,0.0,0.9991,0.0,0.06375]
[1778982253066,58.84,77715.27,0.0,0.9991,0.0,0.0637]
[1778982253945,58.84,77715.27,0.0,0.9991,0.0,0.0637]
[1778982254046,58.84,77715.33,0.0,0.9991,0.0,0.06369]
[1778982254061,58.84,77715.33,0.0,0.9991,0.0,0.06369]
[1778982254723,58.84,77717.44,0.0,0.9991,0.0,0.06335]
[1778982256737,58.84,77723.1,0.0,0.99912,0.0,0.06245]
[1778982258989,58.84,77724.11,0.0,0.99912,0.0,0.06229]
[1778982259029,58.84,77726.26,0.0,0.99912,0.0,0.06195]
[1778982259067,58.84,77726.26,0.0,0.99912,0.0,0.06195]
[1778982260244,58.84,77725.97,0.0,0.99912,0.0,0.06199]
[1778982260309,58.84,77725.97,0.0,0.99912,0.0,0.06199]
[1778982262779,58.84,77727.57,0.0,0.99913,0.0,0.06174]
[1778982267814,58.84,77738.65,0.0,0.99915,0.0,0.06002]
[1778982268821,58.84,77740.87,0.0,0.99916,0.0,0.05968]
[1778982270695,58.84,77740.81,0.0,0.99916,0.0,0.05969]
[1778982270811,58.84,77740.81,0.0,0.99916,0.0,0.05969]
[1778982270837,58.84,77744.41,0.0,0.99917,0.0,0.05915]
[1778982271553,58.84,77744.41,0.0,0.99917,0.0,0.05915]
[1778982271810,58.84,77744.41,0.0,0.99917,0.0,0.05915]
[1778982271844,58.84,77747.22,0.0,0.99919,0.0,0.05788]
[1778982272851,58.84,77749.05,0.0,0.99919,0.0,0.05761]
[1778982275280,58.84,77749.89,0.0,0.99919,0.0,0.05748]
[1778982275314,58.84,77749.89,0.0,0.99919,0.0,0.05748]
[1778982275872,58.84,77750.11,0.0,0.99919,0.0,0.05745]
[1778982277886,58.84,77753.8,0.0,0.9992,0.0,0.05691]
[1778982278893,58.84,77755.24,0.0,0.9992,0.0,0.0567]
[1778982280909,58.84,77757.82,0.0,0.99921,0.0,0.05632]
[1778982282179,58.84,77758.36,0.0,0.99921,0.0,0.05625]
[1778982282313,58.84,77758.36,0.0,0.99921,0.0,0.05625]
[1778982282923,58.84,77754.36,0.0,0.9992,0.0,0.05683]
[1778982283930,58.84,77752.66,0.0,0.9992,0.0,0.05708]
[1778982288965,58.84,77753.12,0.0,0.9992,0.0,0.05701]
[1778982290979,58.84,77754.51,0.0,0.9992,0.0,0.05681]
[1778982293515,58.84,77753.69,0.0,0.9992,0.0,0.05693]
[1778982293564,58.84,77753.69,0.0,0.9992,0.0,0.05693]
[1778982293616,58.84,77753.69,0.0,0.9992,0.0,0.05693]
[1778982294662,58.84,77753.69,0.0,0.9992,0.0,0.05693]
[1778982294810,58.84,77753.69,0.0,0.9992,0.0,0.05693]
[1778982295009,58.84,77757.17,0.0,0.99921,0.0,0.05642]
[1778982296015,58.84,77759.0,0.0,0.99921,0.0,0.05615]
[1778982297021,58.84,77761.0,0.0,0.99922,0.0,0.05586]
[1778982298028,58.84,77762.74,0.0,0.99922,0.0,0.05562]
[1778982298619,58.84,77762.74,0.0,0.99922,0.0,0.05562]
[1778982298811,58.84,77762.74,0.0,0.99922,0.0,0.05562]
[1778982299035,58.84,77762.35,0.0,0.99922,0.0,0.05567]
[1778982299135,58.84,77762.35,0.0,0.99922,0.0,0.05567]
[1778982299311,58.84,77762.35,0.0,0.99922,0.0,0.05567]
[1778982303065,58.84,77743.33,0.0,0.99918,0.0,0.05846]
[1778982304070,58.84,77728.24,0.0,0.99914,0.0,0.06076]
[1778982305077,58.84,77729.07,0.0,0.99914,0.0,0.06063]
[1778982307091,58.84,77730.87,0.0,0.99915,0.0,0.06035]
[1778982308098,58.84,77738.84,0.0,0.99917,0.0,0.05914]
[1778982308358,58.84,77738.84,0.0,0.99917,0.0,0.05914]
[1778982308564,58.84,77738.84,0.0,0.99917,0.0,0.05914]
[1778982309106,58.84,77739.56,0.0,0.99917,0.0,0.05903]
[1778982309479,58.84,77739.56,0.0,0.99917,0.0,0.05903]
[1778982309564,58.84,77739.56,0.0,0.99917,0.0,0.05903]
[1778982310112,58.84,77740.81,0.0,0.99917,0.0,0.05884]
[1778982314140,58.84,77735.19,0.0,0.99916,0.0,0.05969]
[1778982315147,58.84,77725.37,0.0,0.99913,0.0,0.06121]
[1778982316884,58.84,77725.37,0.0,0.99913,0.0,0.06121]
[1778982317064,58.84,77725.37,0.0,0.99913,0.0,0.06121]
[1778982316985,58.84,77725.47,0.0,0.99913,0.0,0.06119]
[1778982317812,58.84,77725.47,0.0,0.99913,0.0,0.06119]
[1778982318058,58.84,77725.47,0.0,0.99913,0.0,0.06119]
[1778982319175,58.84,77732.32,0.0,0.99915,0.0,0.06013]
[1778982320823,58.84,77732.32,0.0,0.99915,0.0,0.06013]
[1778982321063,58.84,77732.32,0.0,0.99915,0.0,0.06013]
[1778982320911,58.84,77734.54,0.0,0.99916,0.0,0.05979]
[1778982322529,58.84,77734.69,0.0,0.99916,0.0,0.05977]
[1778982322568,58.84,77734.69,0.0,0.99916,0.0,0.05977]
[1778982322628,58.84,77737.0,0.0,0.99916,0.0,0.05941]
[1778982325217,58.84,77740.32,0.0,0.99917,0.0,0.05891]
[1778982327518,58.84,77740.97,0.0,0.99917,0.0,0.05881]
[1778982327558,58.84,77740.97,0.0,0.99917,0.0,0.05881]
[1778982327659,58.84,77741.5,0.0,0.99917,0.0,0.05873]
[1778982328243,58.84,77743.48,0.0,0.99918,0.0,0.05844]
[1778982329245,58.84,77747.32,0.0,0.99919,0.0,0.05786]
[1778982330252,58.84,77749.8,0.0,0.99919,0.0,0.0575]
[1778982331259,58.84,77750.16,0.0,0.9992,0.0,0.05661]
[1778982332147,58.84,77750.16,0.0,0.9992,0.0,0.05661]
[1778982332225,58.84,77750.16,0.0,0.9992,0.0,0.05661]
[1778982332267,58.84,77752.77,0.0,0.99921,0.0,0.05623]
[1778982336296,58.84,77754.05,0.0,0.99921,0.0,0.05605]
[1778982338659,58.84,77754.16,0.0,0.99921,0.0,0.05603]
[1778982338811,58.84,77754.16,0.0,0.99921,0.0,0.05603]
[1778982338817,58.84,77755.0,0.0,0.99921,0.0,0.05591]
[1778982339398,58.84,77755.0,0.0,0.99921,0.0,0.05591]
[1778982339562,58.84,77755.0,0.0,0.99921,0.0,0.05591]
[1778982342488,58.84,77754.83,0.0,0.99921,0.0,0.05594]
[1778982342554,58.84,77755.32,0.0,0.99922,0.0,0.05587]
[1778982343348,58.84,77758.74,0.0,0.99922,0.0,0.05538]
[1778982344355,58.84,77760.62,0.0,0.99923,0.0,0.05511]
[1778982346314,58.84,77761.01,0.0,0.99923,0.0,0.05505]
[1778982346391,58.84,77760.57,0.0,0.99923,0.0,0.05511]
[1778982348383,58.84,77762.4,0.0,0.99923,0.0,0.05485]
[1778982350397,58.84,77765.35,0.0,0.99924,0.0,0.05444]
[1778982352411,58.84,77763.08,0.0,0.99923,0.0,0.05476]
[1778982353202,58.84,77763.08,0.0,0.99923,0.0,0.05476]
[1778982353313,58.84,77763.08,0.0,0.99923,0.0,0.05476]
[1778982357447,58.84,77766.77,0.0,0.99924,0.0,0.05424]
[1778982361897,58.84,77766.75,0.0,0.99924,0.0,0.05424]
[1778982362059,58.84,77766.75,0.0,0.99924,0.0,0.05424]
[1778982362120,58.84,77768.69,0.0,0.99924,0.0,0.05397]
[1778982362482,58.84,77771.31,0.0,0.99925,0.0,0.05361]
[1778982363489,58.84,77777.27,0.0,0.99926,0.0,0.05278]
[1778982364496,58.84,77782.48,0.0,0.99927,0.0,0.05208]
[1778982365503,58.84,77785.2,0.0,0.99928,0.0,0.05171]
[1778982366594,58.84,77785.2,0.0,0.99928,0.0,0.05171]
[1778982366810,58.84,77785.2,0.0,0.99928,0.0,0.05171]
[1778982367517,58.84,77783.44,0.0,0.99928,0.0,0.05195]
[1778982368524,58.84,77786.05,0.0,0.99928,0.0,0.0516]
[1778982369531,58.84,77787.76,0.0,0.99928,0.0,0.05137]
[1778982370538,58.84,77789.52,0.0,0.99929,0.0,0.05113]
[1778982371221,58.84,77789.52,0.0,0.99929,0.0,0.05113]
[1778982371310,58.84,77789.52,0.0,0.99929,0.0,0.05113]
[1778982371763,58.84,77789.52,0.0,0.99929,0.0,0.05113]
[1778982371813,58.84,77789.52,0.0,0.99929,0.0,0.05113]
[1778982371864,58.84,77790.1,0.0,0.99929,0.0,0.05106]
[1778982373559,58.84,77793.5,0.0,0.9993,0.0,0.05061]
[1778982374566,58.84,77791.04,0.0,0.99929,0.0,0.05093]
[1778982377701,58.84,77790.53,0.0,0.99929,0.0,0.051]
[1778982377814,58.84,77790.53,0.0,0.99929,0.0,0.051]
[1778982378057,58.84,77790.53,0.0,0.99929,0.0,0.051]
[1778982378157,58.84,77789.84,0.0,0.99929,0.0,0.05109]
[1778982378312,58.84,77789.84,0.0,0.99929,0.0,0.05109]
[1778982378596,58.84,77789.26,0.0,0.99929,0.0,0.05117]
[1778982381617,58.84,77786.05,0.0,0.99928,0.0,0.0516]
[1778982383590,58.84,77785.55,0.0,0.99928,0.0,0.05166]
[1778982383811,58.84,77785.55,0.0,0.99928,0.0,0.05166]
[1778982386652,58.84,77781.56,0.0,0.99927,0.0,0.0522]
[1778982387659,58.84,77780.43,0.0,0.99927,0.0,0.05235]
[1778982388288,58.84,77780.43,0.0,0.99927,0.0,0.05235]
[1778982388314,58.84,77780.43,0.0,0.99927,0.0,0.05235]
[1778982388666,58.84,77776.13,0.0,0.99926,0.0,0.05294]
[1778982389673,58.84,77771.6,0.0,0.99925,0.0,0.05357]
[1778982390371,58.84,77771.6,0.0,0.99925,0.0,0.05357]
[1778982390565,58.84,77771.6,0.0,0.99925,0.0,0.05357]
[1778982391687,58.84,77770.77,0.0,0.99926,0.0,0.05289]
[1778982394708,58.84,77773.83,0.0,0.99927,0.0,0.05247]
[1778982395715,58.84,77778.94,0.0,0.99928,0.0,0.05178]
[1778982396774,58.84,77778.94,0.0,0.99928,0.0,0.05178]
[1778982396818,58.84,77778.94,0.0,0.99928,0.0,0.05178]
[1778982396911,58.84,77781.15,0.0,0.99928,0.0,0.05149]
[1778982398101,58.84,77781.15,0.0,0.99928,0.0,0.05149]
[1778982398315,58.84,77781.18,0.0,0.99928,0.0,0.05148]
[1778982403771,58.84,77781.68,0.0,0.99928,0.0,0.05141]
[1778982409813,58.84,77781.16,0.0,0.99928,0.0,0.05148]
[1778982412922,58.84,77781.06,0.0,0.99928,0.0,0.0515]
[1778982413060,58.84,77781.06,0.0,0.99928,0.0,0.0515]
[1778982413081,58.84,77781.06,0.0,0.99928,0.0,0.0515]
[1778982413576,58.84,77781.06,0.0,0.99928,0.0,0.0515]
[1778982413810,58.84,77781.06,0.0,0.99928,0.0,0.0515]
[1778982413841,58.84,77779.88,0.0,0.99928,0.0,0.05166]
[1778982418876,58.84,77779.89,0.0,0.99928,0.0,0.05165]
[1778982421897,58.84,77784.1,0.0,0.99929,0.0,0.05109]
[1778982422905,58.84,77790.88,0.0,0.9993,0.0,0.0502]
[1778982423321,58.84,77790.88,0.0,0.9993,0.0,0.0502]
[1778982423560,58.84,77790.88,0.0,0.9993,0.0,0.0502]
[1778982423911,58.84,77790.78,0.0,0.9993,0.0,0.05021]
[1778982424791,58.84,77790.78,0.0,0.9993,0.0,0.05021]
[1778982424811,58.84,77790.78,0.0,0.9993,0.0,0.05021]
[1778982430960,58.84,77790.77,0.0,0.9993,0.0,0.05021]
[1778982435997,58.84,77790.77,0.0,0.9993,0.0,0.05021]
[1778982439018,58.84,77796.6,0.0,0.99931,0.0,0.04945]
[1778982440254,58.84,77798.57,0.0,0.99932,0.0,0.0492]
[1778982440313,58.84,77798.57,0.0,0.99932,0.0,0.0492]
[1778982442039,58.84,77801.58,0.0,0.99932,0.0,0.04881]
[1778982442265,58.84,77801.58,0.0,0.99932,0.0,0.04881]
[1778982442312,58.84,77801.58,0.0,0.99932,0.0,0.04881]
[1778982445060,58.84,77805.09,0.0,0.99933,0.0,0.04837]
[1778982446067,58.84,77807.9,0.0,0.99933,0.0,0.04801]
[1778982446653,58.84,77807.9,0.0,0.99933,0.0,0.04801]
[1778982446807,58.84,77807.9,0.0,0.99933,0.0,0.04801]
[1778982447074,58.84,77814.35,0.0,0.99935,0.0,0.04721]
[1778982448081,58.84,77821.61,0.0,0.99936,0.0,0.04632]
[1778982449088,58.84,77827.58,0.0,0.99937,0.0,0.0456]
[1778982450095,58.84,77830.14,0.0,0.99937,0.0,0.04529]
[1778982451102,58.84,77831.97,0.0,0.99939,0.0,0.04439]
[1778982453317,58.84,77832.35,0.0,0.99939,0.0,0.04434]
[1778982453564,58.84,77832.35,0.0,0.99939,0.0,0.04434]
[1778982456137,58.84,77830.18,0.0,0.99938,0.0,0.0446]
[1778982457964,58.84,77830.73,0.0,0.99939,0.0,0.04454]
[1778982458060,58.84,77830.73,0.0,0.99939,0.0,0.04454]
[1778982458065,58.84,77830.73,0.0,0.99939,0.0,0.04454]
[1778982459137,58.84,77830.73,0.0,0.99939,0.0,0.04454]
[1778982459314,58.84,77830.95,0.0,0.99939,0.0,0.04451]
[1778982460165,58.84,77835.92,0.0,0.99939,0.0,0.04393]
[1778982461172,58.84,77839.59,0.0,0.9994,0.0,0.0435]
[1778982461921,58.84,77839.59,0.0,0.9994,0.0,0.0435]
[1778982462061,58.84,77839.59,0.0,0.9994,0.0,0.0435]
[1778982466207,58.84,77840.96,0.0,0.9994,0.0,0.04335]
[1778982467214,58.84,77845.46,0.0,0.99941,0.0,0.04283]
[1778982468221,58.84,77843.2,0.0,0.99941,0.0,0.04309]
[1778982469228,58.84,77840.31,0.0,0.9994,0.0,0.04342]
[1778982469683,58.84,77840.31,0.0,0.9994,0.0,0.04342]
[1778982469810,58.84,77840.31,0.0,0.9994,0.0,0.04342]
[1778982469910,58.84,77840.31,0.0,0.9994,0.0,0.04342]
[1778982471069,58.84,77840.31,0.0,0.9994,0.0,0.04342]
[1778982471312,58.84,77839.82,0.0,0.9994,0.0,0.04348]
[1778982475270,58.84,77836.81,0.0,0.9994,0.0,0.04383]
[1778982475991,58.84,77836.81,0.0,0.9994,0.0,0.04383]
[1778982476059,58.84,77836.81,0.0,0.9994,0.0,0.04383]
[1778982476277,58.84,77836.2,0.0,0.99939,0.0,0.0439]
[1778982477315,58.84,77836.14,0.0,0.99939,0.0,0.0439]
[1778982477564,58.84,77836.14,0.0,0.99939,0.0,0.0439]
[1778982483328,58.84,77836.1,0.0,0.99939,0.0,0.04391]
[1778982488363,58.84,77835.93,0.0,0.99939,0.0,0.04393]
[1778982492523,58.84,77836.56,0.0,0.9994,0.0,0.04385]
[1778982492562,58.84,77836.56,0.0,0.9994,0.0,0.04385]
[1778982492805,58.84,77837.05,0.0,0.9994,0.0,0.0438]
[1778982494032,58.84,77837.05,0.0,0.9994,0.0,0.0438]
[1778982494064,58.84,77837.05,0.0,0.9994,0.0,0.0438]
[1778982498433,58.84,77839.46,0.0,0.9994,0.0,0.04352]
[1778982500304,58.84,77839.46,0.0,0.9994,0.0,0.04352]
[1778982500560,58.84,77839.1,0.0,0.9994,0.0,0.04356]
[1778982500589,58.84,77840.28,0.0,0.9994,0.0,0.04343]
[1778982502009,58.84,77840.28,0.0,0.9994,0.0,0.04343]
[1778982502062,58.84,77840.28,0.0,0.9994,0.0,0.04343]
[1778982502161,58.84,77842.47,0.0,0.99941,0.0,0.04317]
[1778982502461,58.84,77844.55,0.0,0.99941,0.0,0.04294]
[1778982504033,58.84,77844.55,0.0,0.99941,0.0,0.04294]
[1778982504113,58.84,77845.57,0.0,0.99941,0.0,0.04282]
[1778982504475,58.84,77822.59,0.0,0.99937,0.0,0.0455]
[1778982505482,58.84,77814.39,0.0,0.99936,0.0,0.04649]
[1778982506489,58.84,77815.28,0.0,0.99936,0.0,0.04639]
[1778982507548,58.84,77815.28,0.0,0.99936,0.0,0.04639]
[1778982507621,58.84,77815.02,0.0,0.99936,0.0,0.04642]
[1778982508503,58.84,77811.74,0.0,0.99935,0.0,0.04682]
[1778982509510,58.84,77804.15,0.0,0.99934,0.0,0.04776]
[1778982510518,58.84,77807.19,0.0,0.99934,0.0,0.04738]
[1778982511525,58.84,77813.37,0.0,0.99936,0.0,0.04591]
[1778982512532,58.84,77814.45,0.0,0.99937,0.0,0.04578]
[1778982513539,58.84,77815.88,0.0,0.99937,0.0,0.04561]
[1778982514965,58.84,77815.88,0.0,0.99937,0.0,0.04561]
[1778982515064,58.84,77815.88,0.0,0.99937,0.0,0.04561]
[1778982515165,58.84,77815.01,0.0,0.99937,0.0,0.04572]
[1778982516045,58.84,77815.01,0.0,0.99937,0.0,0.04572]
[1778982516067,58.84,77815.01,0.0,0.99937,0.0,0.04572]
[1778982516146,58.84,77813.32,0.0,0.99936,0.0,0.04592]
[1778982517567,58.84,77812.39,0.0,0.99936,0.0,0.04603]
[1778982521380,58.84,77812.55,0.0,0.99936,0.0,0.04601]
[1778982521561,58.84,77812.55,0.0,0.99936,0.0,0.04601]
[1778982521662,58.84,77803.71,0.0,0.99935,0.0,0.0471]
[1778982522602,58.84,77798.81,0.0,0.99934,0.0,0.04771]
[1778982524054,58.84,77798.81,0.0,0.99934,0.0,0.04771]
[1778982524310,58.84,77798.81,0.0,0.99934,0.0,0.04771]
[1778982524155,58.84,77797.78,0.0,0.99933,0.0,0.04784]
[1778982528196,58.84,77797.19,0.0,0.99933,0.0,0.04791]
[1778982528308,58.84,77797.19,0.0,0.99933,0.0,0.04791]
[1778982529168,58.84,77797.12,0.0,0.99933,0.0,0.04792]
[1778982529315,58.84,77797.12,0.0,0.99933,0.0,0.04792]
[1778982529269,58.84,77798.13,0.0,0.99934,0.0,0.04779]
[1778982532675,58.84,77797.21,0.0,0.99933,0.0,0.04791]
[1778982534691,58.84,77798.23,0.0,0.99934,0.0,0.04778]
[1778982535696,58.84,77804.14,0.0,0.99935,0.0,0.04704]
[1778982536638,58.84,77804.14,0.0,0.99935,0.0,0.04704]
[1778982536810,58.84,77804.14,0.0,0.99935,0.0,0.04704]
[1778982536910,58.84,77805.48,0.0,0.99935,0.0,0.04688]
[1778982538717,58.84,77802.74,0.0,0.99934,0.0,0.04722]
[1778982541073,58.84,77801.6,0.0,0.99934,0.0,0.04736]
[1778982541563,58.84,77801.6,0.0,0.99934,0.0,0.04736]
[1778982541726,58.84,77801.6,0.0,0.99934,0.0,0.04736]
[1778982541813,58.84,77801.6,0.0,0.99934,0.0,0.04736]
[1778982541827,58.84,77799.39,0.0,0.99934,0.0,0.04763]
[1778982544761,58.84,77790.2,0.0,0.99932,0.0,0.0488]
[1778982545768,58.84,77784.41,0.0,0.99931,0.0,0.04954]
[1778982546775,58.84,77779.65,0.0,0.9993,0.0,0.05016]
[1778982547918,58.84,77779.65,0.0,0.9993,0.0,0.05016]
[1778982548062,58.84,77779.65,0.0,0.9993,0.0,0.05016]
[1778982548789,58.84,77777.93,0.0,0.9993,0.0,0.05039]
[1778982549796,58.84,77773.46,0.0,0.99929,0.0,0.05098]
[1778982551631,58.84,77773.2,0.0,0.99929,0.0,0.05102]
[1778982551808,58.84,77773.2,0.0,0.99929,0.0,0.05102]
[1778982552141,58.84,77772.91,0.0,0.99929,0.0,0.05105]
[1778982554832,58.84,77774.2,0.0,0.99929,0.0,0.05088]
[1778982555839,58.84,77772.74,0.0,0.99929,0.0,0.05108]
[1778982557417,58.84,77772.83,0.0,0.99929,0.0,0.05107]
[1778982557565,58.84,77772.83,0.0,0.99929,0.0,0.05107]
[1778982562857,58.84,77771.83,0.0,0.99928,0.0,0.0512]
[1778982563067,58.84,77771.83,0.0,0.99928,0.0,0.0512]
[1778982563363,58.84,77771.83,0.0,0.99928,0.0,0.0512]
[1778982563568,58.84,77771.98,0.0,0.99928,0.0,0.05118]
[1778982563895,58.84,77774.39,0.0,0.99929,0.0,0.05086]
[1778982564902,58.84,77772.7,0.0,0.99929,0.0,0.05108]
[1778982571951,58.84,77773.33,0.0,0.9993,0.0,0.05024]
[1778982573319,58.84,77773.33,0.0,0.9993,0.0,0.05024]
[1778982573561,58.84,77772.73,0.0,0.9993,0.0,0.05032]
[1778982577993,58.84,77780.6,0.0,0.99931,0.0,0.04929]
[1778982578524,58.84,77780.6,0.0,0.99931,0.0,0.04929]
[1778982578573,58.84,77780.6,0.0,0.99931,0.0,0.04929]
[1778982579000,58.84,77782.04,0.0,0.99931,0.0,0.0491]
[1778982581357,58.84,77782.77,0.0,0.99932,0.0,0.04901]
[1778982581571,58.84,77781.58,0.0,0.99931,0.0,0.04916]
[1778982582021,58.84,77775.89,0.0,0.9993,0.0,0.0499]
[1778982583738,58.84,77775.24,0.0,0.9993,0.0,0.04999]
[1778982583812,58.84,77775.24,0.0,0.9993,0.0,0.04999]
[1778982584035,58.84,77775.35,0.0,0.9993,0.0,0.04997]
[1778982587458,58.84,77775.25,0.0,0.9993,0.0,0.04999]
[1778982587563,58.84,77775.25,0.0,0.9993,0.0,0.04999]
[1778982593098,58.84,77775.32,0.0,0.9993,0.0,0.04998]
[1778982596119,58.84,77776.66,0.0,0.9993,0.0,0.0498]
[1778982597148,58.84,77776.66,0.0,0.9993,0.0,0.0498]
[1778982597318,58.84,77776.66,0.0,0.9993,0.0,0.0498]
[1778982598957,58.84,77776.45,0.0,0.9993,0.0,0.04983]
[1778982599063,58.84,77776.45,0.0,0.9993,0.0,0.04983]
[1778982599140,58.84,77776.3,0.0,0.9993,0.0,0.04985]
[1778982604175,58.84,77776.25,0.0,0.9993,0.0,0.04986]
[1778982611224,58.84,77776.25,0.0,0.9993,0.0,0.04986]
[1778982617266,58.84,77776.35,0.0,0.9993,0.0,0.04984]
[1778982620590,58.84,77776.35,0.0,0.9993,0.0,0.04984]
[1778982620810,58.84,77776.35,0.0,0.9993,0.0,0.04984]
[1778982624315,58.84,77778.53,0.0,0.99931,0.0,0.04956]
[1778982625089,58.84,77778.53,0.0,0.99931,0.0,0.04956]
[1778982625309,58.84,77778.53,0.0,0.99931,0.0,0.04956]
[1778982625322,58.84,77781.69,0.0,0.99931,0.0,0.04915]
[1778982626093,58.84,77781.69,0.0,0.99931,0.0,0.04915]
[1778982626310,58.84,77781.69,0.0,0.99931,0.0,0.04915]
[1778982626329,58.84,77786.73,0.0,0.99932,0.0,0.0485]
[1778982629350,58.84,77791.11,0.0,0.99933,0.0,0.04795]
[1778982629929,58.84,77791.11,0.0,0.99933,0.0,0.04795]
[1778982630061,58.84,77791.11,0.0,0.99933,0.0,0.04795]
[1778982630337,58.84,77791.11,0.0,0.99933,0.0,0.04795]
[1778982630357,58.84,77792.45,0.0,0.99933,0.0,0.04778]
[1778982630562,58.84,77792.45,0.0,0.99933,0.0,0.04778]
[1778982631364,58.84,77792.74,0.0,0.99934,0.0,0.04702]
[1778982633378,58.84,77802.24,0.0,0.99936,0.0,0.04586]
[1778982634274,58.84,77802.24,0.0,0.99936,0.0,0.04586]
[1778982634311,58.84,77802.24,0.0,0.99936,0.0,0.04586]
[1778982634385,58.84,77802.5,0.0,0.99936,0.0,0.04583]
[1778982636399,58.84,77804.37,0.0,0.99937,0.0,0.0456]
[1778982637406,58.84,77807.23,0.0,0.99937,0.0,0.04526]
[1778982643452,58.84,77807.32,0.0,0.99937,0.0,0.04525]
[1778982644461,58.84,77816.61,0.0,0.99939,0.0,0.04415]
[1778982645466,58.84,77820.65,0.0,0.9994,0.0,0.04367]
[1778982646473,58.84,77822.91,0.0,0.9994,0.0,0.04341]
[1778982647673,58.84,77822.91,0.0,0.9994,0.0,0.04341]
[1778982647809,58.84,77822.91,0.0,0.9994,0.0,0.04341]
[1778982647890,58.84,77824.27,0.0,0.9994,0.0,0.04326]
[1778982649820,58.84,77824.32,0.0,0.9994,0.0,0.04325]
[1778982650061,58.84,77824.32,0.0,0.9994,0.0,0.04325]
[1778982650160,58.84,77824.44,0.0,0.9994,0.0,0.04324]
[1778982652515,58.84,77826.31,0.0,0.99941,0.0,0.04302]
[1778982654290,58.84,77826.31,0.0,0.99941,0.0,0.04302]
[1778982654309,58.84,77826.31,0.0,0.99941,0.0,0.04302]
[1778982654529,58.84,77821.18,0.0,0.9994,0.0,0.04361]
[1778982655536,58.84,77825.74,0.0,0.9994,0.0,0.04309]
[1778982659564,58.84,77827.94,0.0,0.99941,0.0,0.04284]
[1778982664822,58.84,77827.77,0.0,0.99941,0.0,0.04286]
[1778982665060,58.84,77827.77,0.0,0.99941,0.0,0.04286]
[1778982666927,58.84,77827.44,0.0,0.99941,0.0,0.04289]
[1778982667063,58.84,77827.44,0.0,0.99941,0.0,0.04289]
[1778982667161,58.84,77827.45,0.0,0.99941,0.0,0.04289]
[1778982670302,58.84,77826.76,0.0,0.99941,0.0,0.04297]
[1778982670310,58.84,77826.76,0.0,0.99941,0.0,0.04297]
[1778982670641,58.84,77820.77,0.0,0.9994,0.0,0.04366]
[1778982671648,58.84,77819.22,0.0,0.99939,0.0,0.04384]
[1778982677368,58.84,77818.33,0.0,0.99939,0.0,0.04394]
[1778982677563,58.84,77818.25,0.0,0.99939,0.0,0.04395]
[1778982678986,58.84,77818.1,0.0,0.99939,0.0,0.04397]
[1778982679063,58.84,77818.1,0.0,0.99939,0.0,0.04397]
[1778982679160,58.84,77819.32,0.0,0.99939,0.0,0.04383]
[1778982684741,58.84,77819.58,0.0,0.99939,0.0,0.0438]
[1778982687762,58.84,77820.85,0.0,0.9994,0.0,0.04365]
[1778982690020,58.84,77820.85,0.0,0.9994,0.0,0.04365]
[1778982690059,58.84,77820.85,0.0,0.9994,0.0,0.04365]
[1778982691790,58.84,77819.49,0.0,0.9994,0.0,0.04313]
[1778982696288,58.84,77819.52,0.0,0.9994,0.0,0.04313]
[1778982696308,58.84,77819.52,0.0,0.9994,0.0,0.04313]
[1778982696825,58.84,77814.55,0.0,0.99939,0.0,0.04371]
[1778982697832,58.84,77812.72,0.0,0.99939,0.0,0.04392]
[1778982699333,58.84,77812.72,0.0,0.99939,0.0,0.04392]
[1778982699425,58.84,77812.72,0.0,0.99939,0.0,0.04392]
[1778982699410,58.84,77812.76,0.0,0.99939,0.0,0.04391]
[1778982700853,58.84,77808.43,0.0,0.99938,0.0,0.04442]
[1778982701860,58.84,77807.07,0.0,0.99938,0.0,0.04458]
[1778982705792,58.84,77806.47,0.0,0.99938,0.0,0.04465]
[1778982705815,58.84,77806.47,0.0,0.99938,0.0,0.04465]
[1778982705888,58.84,77805.87,0.0,0.99938,0.0,0.04472]
[1778982710923,58.84,77805.47,0.0,0.99938,0.0,0.04477]
[1778982711572,58.84,77805.47,0.0,0.99938,0.0,0.04477]
[1778982715958,58.84,77803.36,0.0,0.99937,0.0,0.04502]
[1778982716965,58.84,77801.5,0.0,0.99937,0.0,0.04525]
[1778982718499,58.84,77801.5,0.0,0.99937,0.0,0.04525]
[1778982718563,58.84,77801.26,0.0,0.99937,0.0,0.04527]
[1778982719309,58.84,77801.26,0.0,0.99937,0.0,0.04527]
[1778982719328,58.84,77800.45,0.0,0.99937,0.0,0.04537]
[1778982719564,58.84,77800.45,0.0,0.99937,0.0,0.04537]
[1778982726029,58.84,77800.42,0.0,0.99937,0.0,0.04538]
[1778982728043,58.84,77802.78,0.0,0.99937,0.0,0.04509]
[1778982730462,58.84,77802.86,0.0,0.99937,0.0,0.04508]
[1778982730564,58.84,77802.82,0.0,0.99937,0.0,0.04509]
[1778982731064,58.84,77802.86,0.0,0.99937,0.0,0.04508]
[1778982731668,58.84,77802.86,0.0,0.99937,0.0,0.04508]
[1778982731808,58.84,77802.86,0.0,0.99937,0.0,0.04508]
[1778982733078,58.84,77804.21,0.0,0.99938,0.0,0.04492]
[1778982735092,58.84,77802.27,0.0,0.99937,0.0,0.04515]
[1778982739120,58.84,77800.16,0.0,0.99937,0.0,0.04541]
[1778982740127,58.84,77796.55,0.0,0.99936,0.0,0.04584]
[1778982742100,58.84,77796.96,0.0,0.99936,0.0,0.04579]
[1778982742311,58.84,77796.96,0.0,0.99936,0.0,0.04579]
[1778982742331,58.84,77796.8,0.0,0.99936,0.0,0.04581]
[1778982743148,58.84,77792.81,0.0,0.99935,0.0,0.0463]
[1778982743750,58.84,77792.81,0.0,0.99935,0.0,0.0463]
[1778982743810,58.84,77792.81,0.0,0.99935,0.0,0.0463]
[1778982744155,58.84,77790.68,0.0,0.99935,0.0,0.04656]
[1778982748185,58.84,77789.41,0.0,0.99935,0.0,0.04672]
[1778982750199,58.84,77787.24,0.0,0.99934,0.0,0.04698]
[1778982751206,58.84,77786.93,0.0,0.99935,0.0,0.04631]
[1778982755155,58.84,77786.32,0.0,0.99935,0.0,0.04638]
[1778982755311,58.84,77786.32,0.0,0.99935,0.0,0.04638]
[1778982755410,58.84,77786.51,0.0,0.99935,0.0,0.04636]
[1778982755714,58.84,77786.51,0.0,0.99935,0.0,0.04636]
[1778982755813,58.84,77786.51,0.0,0.99935,0.0,0.04636]
[1778982761276,58.84,77786.26,0.0,0.99935,0.0,0.04639]
[1778982764974,58.84,77785.28,0.0,0.99935,0.0,0.04651]
[1778982765063,58.84,77785.28,0.0,0.99935,0.0,0.04651]
[1778982765304,58.84,77785.21,0.0,0.99935,0.0,0.04652]
[1778982765957,58.84,77785.21,0.0,0.99935,0.0,0.04652]
[1778982766059,58.84,77785.21,0.0,0.99935,0.0,0.04652]
[1778982771348,58.84,77786.64,0.0,0.99935,0.0,0.04634]
[1778982772355,58.84,77789.04,0.0,0.99936,0.0,0.04605]
[1778982773362,58.84,77791.85,0.0,0.99936,0.0,0.04571]
[1778982775545,58.84,77792.57,0.0,0.99936,0.0,0.04562]
[1778982775565,58.84,77792.57,0.0,0.99936,0.0,0.04562]
[1778982775592,58.84,77792.4,0.0,0.99936,0.0,0.04564]
[1778982776198,58.84,77792.4,0.0,0.99936,0.0,0.04564]
[1778982776311,58.84,77792.4,0.0,0.99936,0.0,0.04564]
[1778982781418,58.84,77792.57,0.0,0.99936,0.0,0.04562]
[1778982783432,58.84,77795.15,0.0,0.99937,0.0,0.04531]
[1778982785249,58.84,77795.89,0.0,0.99937,0.0,0.04522]
[1778982785311,58.84,77795.89,0.0,0.99937,0.0,0.04522]
[1778982785446,58.84,77795.92,0.0,0.99937,0.0,0.04522]
[1778982785975,58.84,77795.92,0.0,0.99937,0.0,0.04522]
[1778982786063,58.84,77795.92,0.0,0.99937,0.0,0.04522]
[1778982789474,58.84,77798.68,0.0,0.99938,0.0,0.04489]
[1778982790481,58.84,77800.87,0.0,0.99938,0.0,0.04463]
[1778982791390,58.84,77800.87,0.0,0.99938,0.0,0.04463]
[1778982791564,58.84,77800.87,0.0,0.99938,0.0,0.04463]
[1778982791488,58.84,77801.58,0.0,0.99938,0.0,0.04454]
[1778982792270,58.84,77801.58,0.0,0.99938,0.0,0.04454]
[1778982792309,58.84,77801.58,0.0,0.99938,0.0,0.04454]
[1778982792495,58.84,77801.49,0.0,0.99938,0.0,0.04455]
[1778982799544,58.84,77804.18,0.0,0.99939,0.0,0.04423]
[1778982801907,58.84,77804.42,0.0,0.99939,0.0,0.04421]
[1778982802063,58.84,77804.42,0.0,0.99939,0.0,0.04421]
[1778982802565,58.84,77804.35,0.0,0.99939,0.0,0.04421]
[1778982802881,58.84,77804.35,0.0,0.99939,0.0,0.04421]
[1778982803067,58.84,77804.35,0.0,0.99939,0.0,0.04421]
[1778982808607,58.84,77804.51,0.0,0.99939,0.0,0.0442]
[1778982819684,58.84,77805.1,0.0,0.9994,0.0,0.04345]
[1778982825726,58.84,77805.78,0.0,0.9994,0.0,0.04337]
[1778982829754,58.84,77809.18,0.0,0.9994,0.0,0.04297]
[1778982832219,58.84,77809.41,0.0,0.9994,0.0,0.04295]
[1778982832313,58.84,77809.41,0.0,0.9994,0.0,0.04295]
[1778982832423,58.84,77809.45,0.0,0.9994,0.0,0.04294]
[1778982833175,58.84,77809.45,0.0,0.9994,0.0,0.04294]
[1778982833310,58.84,77809.45,0.0,0.9994,0.0,0.04294]
[1778982838817,58.84,77813.32,0.0,0.99941,0.0,0.0425]
[1778982840601,58.84,77813.32,0.0,0.99941,0.0,0.0425]
[1778982840623,58.84,77814.93,0.0,0.99941,0.0,0.04232]
[1778982840813,58.84,77814.93,0.0,0.99941,0.0,0.04232]
[1778982840831,58.84,77815.04,0.0,0.99941,0.0,0.04231]
[1778982841733,58.84,77815.04,0.0,0.99941,0.0,0.04231]
[1778982841809,58.84,77815.04,0.0,0.99941,0.0,0.04231]
[1778982843857,58.84,77816.52,0.0,0.99942,0.0,0.04214]
[1778982848892,58.84,77816.45,0.0,0.99942,0.0,0.04215]
[1778982850688,58.84,77816.45,0.0,0.99942,0.0,0.04215]
[1778982850809,58.84,77816.45,0.0,0.99942,0.0,0.04215]
[1778982850988,58.84,77816.45,0.0,0.99942,0.0,0.04215]
[1778982851060,58.84,77816.45,0.0,0.99942,0.0,0.04215]
[1778982851089,58.84,77816.49,0.0,0.99942,0.0,0.04214]
[1778982856948,58.84,77816.74,0.0,0.99942,0.0,0.04212]
[1778982858962,58.84,77815.49,0.0,0.99941,0.0,0.04226]
[1778982862165,58.84,77816.23,0.0,0.99942,0.0,0.04217]
[1778982862314,58.84,77816.23,0.0,0.99942,0.0,0.04217]
[1778982869033,58.84,77816.39,0.0,0.99942,0.0,0.04215]
[1778982871047,58.84,77816.38,0.0,0.99942,0.0,0.0415]
[1778982874611,58.84,77816.55,0.0,0.99942,0.0,0.04148]
[1778982874641,58.84,77807.95,0.0,0.99941,0.0,0.04245]
[1778982874809,58.84,77807.95,0.0,0.99941,0.0,0.04245]
[1778982875080,58.84,77805.45,0.0,0.99941,0.0,0.04273]
[1778982876396,58.84,77805.45,0.0,0.99941,0.0,0.04273]
[1778982876562,58.84,77805.45,0.0,0.99941,0.0,0.04273]
[1778982883136,58.84,77800.7,0.0,0.9994,0.0,0.04328]
[1778982884143,58.84,77796.73,0.0,0.99939,0.0,0.04374]
[1778982888172,58.84,77795.63,0.0,0.99939,0.0,0.04387]
[1778982889634,58.84,77795.63,0.0,0.99939,0.0,0.04387]
[1778982889662,58.84,77795.65,0.0,0.99939,0.0,0.04386]
[1778982889812,58.84,77795.65,0.0,0.99939,0.0,0.04386]
[1778982891103,58.84,77795.65,0.0,0.99939,0.0,0.04386]
[1778982891314,58.84,77795.65,0.0,0.99939,0.0,0.04386]
[1778982891336,58.84,77795.66,0.0,0.99939,0.0,0.04386]
[1778982897235,58.84,77796.26,0.0,0.99939,0.0,0.04379]
[1778982902270,58.84,77798.83,0.0,0.99939,0.0,0.04349]
[1778982903153,58.84,77798.83,0.0,0.99939,0.0,0.04349]
[1778982903314,58.84,77798.83,0.0,0.99939,0.0,0.04349]
[1778982903388,58.84,77802.97,0.0,0.9994,0.0,0.04301]
[1778982904612,58.84,77802.97,0.0,0.9994,0.0,0.04301]
[1778982904813,58.84,77803.23,0.0,0.9994,0.0,0.04298]
[1778982910326,58.84,77804.0,0.0,0.9994,0.0,0.0429]
[1778982912233,58.84,77804.28,0.0,0.9994,0.0,0.04286]
[1778982912311,58.84,77804.28,0.0,0.9994,0.0,0.04286]
[1778982912340,58.84,77806.98,0.0,0.99941,0.0,0.04256]
[1778982913000,58.84,77806.98,0.0,0.99941,0.0,0.04256]
[1778982913068,58.84,77806.98,0.0,0.99941,0.0,0.04256]
[1778982913347,58.84,77808.08,0.0,0.99941,0.0,0.04243]
[1778982918383,58.84,77807.62,0.0,0.99941,0.0,0.04248]
[1778982923417,58.84,77807.32,0.0,0.99941,0.0,0.04252]
[1778982924424,58.84,77805.48,0.0,0.99941,0.0,0.04273]
[1778982926324,58.84,77804.65,0.0,0.9994,0.0,0.04282]
[1778982926563,58.84,77804.65,0.0,0.9994,0.0,0.04282]
[1778982926661,58.84,77804.51,0.0,0.9994,0.0,0.04284]
[1778982927729,58.84,77804.51,0.0,0.9994,0.0,0.04284]
[1778982927811,58.84,77804.81,0.0,0.9994,0.0,0.0428]
[1778982934495,58.84,77804.67,0.0,0.99941,0.0,0.04215]
[1778982935863,58.84,77804.63,0.0,0.99941,0.0,0.04216]
[1778982936063,58.84,77804.63,0.0,0.99941,0.0,0.04216]
[1778982936509,58.84,77804.56,0.0,0.99941,0.0,0.04216]
[1778982937194,58.84,77804.56,0.0,0.99941,0.0,0.04216]
[1778982937312,58.84,77804.56,0.0,0.99941,0.0,0.04216]
[1778982942551,58.84,77804.66,0.0,0.99941,0.0,0.04215]
[1778982945572,58.84,77805.86,0.0,0.99942,0.0,0.04202]
[1778982946277,58.84,77805.86,0.0,0.99942,0.0,0.04202]
[1778982946310,58.84,77805.86,0.0,0.99942,0.0,0.04202]
[1778982946579,58.84,77806.18,0.0,0.99942,0.0,0.04198]
[1778982947939,58.84,77806.11,0.0,0.99942,0.0,0.04199]
[1778982948063,58.84,77806.11,0.0,0.99942,0.0,0.04199]
[1778982951985,58.84,77805.86,0.0,0.99942,0.0,0.04202]
[1778982952059,58.84,77805.86,0.0,0.99942,0.0,0.04202]
[1778982952621,58.84,77805.85,0.0,0.99942,0.0,0.04202]
[1778982956281,58.84,77805.01,0.0,0.99941,0.0,0.04211]
[1778982956312,58.84,77805.01,0.0,0.99941,0.0,0.04211]
[1778982964705,58.84,77805.1,0.0,0.99941,0.0,0.0421]
[1778982969740,58.84,77804.82,0.0,0.99941,0.0,0.04213]
[1778982969940,58.84,77804.82,0.0,0.99941,0.0,0.04213]
[1778982970061,58.84,77804.82,0.0,0.99941,0.0,0.04213]
[1778982970747,58.84,77804.88,0.0,0.99941,0.0,0.04213]
[1778982971643,58.84,77804.88,0.0,0.99941,0.0,0.04213]
[1778982971812,58.84,77804.93,0.0,0.99941,0.0,0.04212]
[1778982978804,58.84,77804.88,0.0,0.99941,0.0,0.04213]
[1778982980860,58.84,77804.94,0.0,0.99941,0.0,0.04212]
[1778982981062,58.84,77804.94,0.0,0.99941,0.0,0.04212]
[1778982982736,58.84,77804.94,0.0,0.99941,0.0,0.04212]
[1778982982808,58.84,77804.94,0.0,0.99941,0.0,0.04212]
[1778982982937,58.84,77804.94,0.0,0.99941,0.0,0.04212]
[1778982991895,58.84,77805.12,0.0,0.99942,0.0,0.04144]
[1778982998700,58.84,77804.9,0.0,0.99942,0.0,0.04146]
[1778982998809,58.84,77804.9,0.0,0.99942,0.0,0.04146]
[1778982998801,58.84,77805.51,0.0,0.99942,0.0,0.0414]
[1778982998944,58.84,77806.91,0.0,0.99943,0.0,0.04124]
[1778983000498,58.84,77806.91,0.0,0.99943,0.0,0.04124]
[1778983000565,58.84,77806.91,0.0,0.99943,0.0,0.04124]
[1778983005768,58.84,77807.37,0.0,0.99943,0.0,0.04119]
[1778983005815,58.84,77807.37,0.0,0.99943,0.0,0.04119]
[1778983005994,58.84,77805.34,0.0,0.99942,0.0,0.04142]
[1778983006934,58.84,77805.34,0.0,0.99942,0.0,0.04142]
[1778983007060,58.84,77805.34,0.0,0.99942,0.0,0.04142]
[1778983007148,58.84,77804.96,0.0,0.99942,0.0,0.04146]
[1778983011822,58.84,77804.72,0.0,0.99942,0.0,0.04148]
[1778983012061,58.84,77804.69,0.0,0.99942,0.0,0.04149]
[1778983016974,58.84,77804.52,0.0,0.99942,0.0,0.04151]
[1778983017058,58.84,77804.52,0.0,0.99942,0.0,0.04151]
[1778983017071,58.84,77802.37,0.0,0.99942,0.0,0.04175]
[1778983018563,58.84,77802.37,0.0,0.99942,0.0,0.04175]
[1778983018813,58.84,77802.37,0.0,0.99942,0.0,0.04175]
[1778983024120,58.84,77801.67,0.0,0.99942,0.0,0.04183]
[1778983028127,58.84,77801.74,0.0,0.99942,0.0,0.04182]
[1778983028309,58.84,77801.74,0.0,0.99942,0.0,0.04182]
[1778983028401,58.84,77799.84,0.0,0.99941,0.0,0.04203]
[1778983029155,58.84,77792.38,0.0,0.9994,0.0,0.04288]
[1778983030162,58.84,77785.95,0.0,0.99939,0.0,0.04363]
[1778983031026,58.84,77785.95,0.0,0.99939,0.0,0.04363]
[1778983031067,58.84,77785.95,0.0,0.99939,0.0,0.04363]
[1778983031169,58.84,77785.97,0.0,0.99939,0.0,0.04362]
[1778983036205,58.84,77784.45,0.0,0.99939,0.0,0.0438]
[1778983038344,58.84,77784.95,0.0,0.99939,0.0,0.04374]
[1778983038562,58.84,77784.95,0.0,0.99939,0.0,0.04374]
[1778983044261,58.84,77784.94,0.0,0.99939,0.0,0.04374]
[1778983049296,58.84,77784.92,0.0,0.99939,0.0,0.04375]
[1778983050303,58.84,77777.64,0.0,0.99938,0.0,0.04461]
[1778983051310,58.84,77773.77,0.0,0.99938,0.0,0.04437]
[1778983053832,58.84,77773.89,0.0,0.99938,0.0,0.04435]
[1778983054062,58.84,77773.78,0.0,0.99938,0.0,0.04437]
[1778983055338,58.84,77772.73,0.0,0.99938,0.0,0.04449]
[1778983056345,58.84,77771.51,0.0,0.99937,0.0,0.04464]
[1778983057352,58.84,77770.74,0.0,0.99937,0.0,0.04473]
[1778983062387,58.84,77770.95,0.0,0.99937,0.0,0.0447]
[1778983062948,58.84,77770.95,0.0,0.99937,0.0,0.0447]
[1778983063394,58.84,77774.74,0.0,0.99938,0.0,0.04425]
[1778983064401,58.84,77779.1,0.0,0.99939,0.0,0.04374]
[1778983065313,58.84,77779.1,0.0,0.99939,0.0,0.04374]
[1778983065573,58.84,77779.1,0.0,0.99939,0.0,0.04374]
[1778983065600,58.84,77778.53,0.0,0.99939,0.0,0.04381]
[1778983067422,58.84,77779.76,0.0,0.99939,0.0,0.04366]
[1778983068352,58.84,77779.76,0.0,0.99939,0.0,0.04366]
[1778983068578,58.84,77779.76,0.0,0.99939,0.0,0.04366]
[1778983068679,58.84,77781.09,0.0,0.99939,0.0,0.04351]
[1778983069436,58.84,77780.29,0.0,0.99939,0.0,0.0436]
[1778983072457,58.84,77781.55,0.0,0.99939,0.0,0.04345]
[1778983076485,58.84,77783.81,0.0,0.9994,0.0,0.04319]
[1778983077634,58.84,77788.16,0.0,0.9994,0.0,0.04269]
[1778983078499,58.84,77789.4,0.0,0.99941,0.0,0.04255]
[1778983079017,58.84,77789.4,0.0,0.99941,0.0,0.04255]
[1778983079063,58.84,77789.4,0.0,0.99941,0.0,0.04255]
[1778983079576,58.84,77789.4,0.0,0.99941,0.0,0.04255]
[1778983079635,58.84,77789.44,0.0,0.99941,0.0,0.04254]
[1778983080513,58.84,77788.05,0.0,0.9994,0.0,0.0427]
[1778983083397,58.84,77787.54,0.0,0.9994,0.0,0.04276]
[1778983083564,58.84,77787.54,0.0,0.9994,0.0,0.04276]
[1778983089577,58.84,77788.22,0.0,0.9994,0.0,0.04268]
[1778983090584,58.84,77778.29,0.0,0.99939,0.0,0.04384]
[1778983091668,58.84,77778.29,0.0,0.99939,0.0,0.04384]
[1778983091810,58.84,77778.29,0.0,0.99939,0.0,0.04384]
[1778983091911,58.84,77772.97,0.0,0.99938,0.0,0.04446]
[1778983092598,58.84,77771.19,0.0,0.99937,0.0,0.04468]
[1778983094082,58.84,77770.07,0.0,0.99937,0.0,0.04481]
[1778983094310,58.84,77770.07,0.0,0.99937,0.0,0.04481]
[1778983094612,58.84,77769.75,0.0,0.99937,0.0,0.04485]
[1778983098640,58.84,77757.57,0.0,0.99935,0.0,0.04633]
[1778983099647,58.84,77754.64,0.0,0.99934,0.0,0.04669]
[1778983099950,58.84,77754.64,0.0,0.99934,0.0,0.04669]
[1778983100066,58.84,77754.64,0.0,0.99934,0.0,0.04669]
[1778983103678,58.84,77751.13,0.0,0.99934,0.0,0.04713]
[1778983104685,58.84,77749.25,0.0,0.99933,0.0,0.04737]
[1778983105550,58.84,77749.25,0.0,0.99933,0.0,0.04737]
[1778983105560,58.84,77749.25,0.0,0.99933,0.0,0.04737]
[1778983106699,58.84,77746.6,0.0,0.99933,0.0,0.0477]
[1778983107712,58.84,77748.21,0.0,0.99933,0.0,0.0475]
[1778983108718,58.84,77735.25,0.0,0.9993,0.0,0.04916]
[1778983109725,58.84,77729.2,0.0,0.99929,0.0,0.04996]
[1778983110732,58.84,77729.2,0.0,0.99929,0.0,0.04996]
[1778983110810,58.84,77729.2,0.0,0.99929,0.0,0.04996]
[1778983111567,58.84,77728.39,0.0,0.99929,0.0,0.05006]
[1778983111739,58.84,77727.07,0.0,0.9993,0.0,0.04947]
[1778983113302,58.84,77727.16,0.0,0.9993,0.0,0.04946]
[1778983117783,58.84,77725.06,0.0,0.99929,0.0,0.04973]
[1778983118456,58.84,77725.06,0.0,0.99929,0.0,0.04973]
[1778983118566,58.84,77725.06,0.0,0.99929,0.0,0.04973]
[1778983120804,58.84,77722.14,0.0,0.99929,0.0,0.05012]
[1778983122202,58.84,77721.55,0.0,0.99929,0.0,0.0502]
[1778983122309,58.84,77721.55,0.0,0.99929,0.0,0.0502]
[1778983122818,58.84,77721.24,0.0,0.99929,0.0,0.05024]
[1778983123208,58.84,77721.24,0.0,0.99929,0.0,0.05024]
[1778983123311,58.84,77721.24,0.0,0.99929,0.0,0.05024]
[1778983123825,58.84,77719.84,0.0,0.99928,0.0,0.05043]
[1778983126846,58.84,77716.59,0.0,0.99928,0.0,0.05086]
[1778983129867,58.84,77712.34,0.0,0.99927,0.0,0.05144]
[1778983130358,58.84,77712.34,0.0,0.99927,0.0,0.05144]
[1778983130562,58.84,77712.34,0.0,0.99927,0.0,0.05144]
[1778983131881,58.84,77716.29,0.0,0.99928,0.0,0.0509]
[1778983132888,58.84,77718.73,0.0,0.99928,0.0,0.05057]
[1778983133350,58.84,77718.73,0.0,0.99928,0.0,0.05057]
[1778983133563,58.84,77718.73,0.0,0.99928,0.0,0.05057]
[1778983133895,58.84,77711.26,0.0,0.99927,0.0,0.05158]
[1778983134902,58.84,77709.92,0.0,0.99926,0.0,0.05177]
[1778983135971,58.84,77709.92,0.0,0.99926,0.0,0.05177]
[1778983136059,58.84,77708.76,0.0,0.99926,0.0,0.05193]
[1778983136916,58.84,77708.26,0.0,0.99926,0.0,0.05199]
[1778983139937,58.84,77702.74,0.0,0.99925,0.0,0.05276]
[1778983140431,58.84,77702.74,0.0,0.99925,0.0,0.05276]
[1778983140560,58.84,77702.74,0.0,0.99925,0.0,0.05276]
[1778983144731,58.84,77701.9,0.0,0.99925,0.0,0.05287]
[1778983144809,58.84,77701.9,0.0,0.99925,0.0,0.05287]
[1778983144972,58.84,77702.29,0.0,0.99925,0.0,0.05282]
[1778983145979,58.84,77704.3,0.0,0.99925,0.0,0.05254]
[1778983146588,58.84,77704.3,0.0,0.99925,0.0,0.05254]
[1778983146811,58.84,77704.3,0.0,0.99925,0.0,0.05254]
[1778983146986,58.84,77708.94,0.0,0.99926,0.0,0.0519]
[1778983147993,58.84,77711.3,0.0,0.99927,0.0,0.05158]
[1778983150610,58.84,77711.69,0.0,0.99927,0.0,0.05152]
[1778983150812,58.84,77711.69,0.0,0.99927,0.0,0.05152]
[1778983150817,58.84,77711.69,0.0,0.99927,0.0,0.05152]
[1778983151189,58.84,77711.69,0.0,0.99927,0.0,0.05152]
[1778983151310,58.84,77711.69,0.0,0.99927,0.0,0.05152]
[1778983153028,58.84,77713.34,0.0,0.99927,0.0,0.0513]
[1778983158063,58.84,77713.52,0.0,0.99927,0.0,0.05128]
[1778983159928,58.84,77713.52,0.0,0.99927,0.0,0.05128]
[1778983160059,58.84,77713.17,0.0,0.99927,0.0,0.05132]
[1778983161144,58.84,77712.71,0.0,0.99927,0.0,0.05139]
[1778983161312,58.84,77712.71,0.0,0.99927,0.0,0.05139]
[1778983161541,58.84,77714.04,0.0,0.99927,0.0,0.05121]
[1778983167126,58.84,77713.74,0.0,0.99927,0.0,0.05125]
[1778983171155,58.84,77713.13,0.0,0.99928,0.0,0.05055]
[1778983173560,58.84,77713.44,0.0,0.99928,0.0,0.0505]
[1778983176196,58.84,77710.38,0.0,0.99928,0.0,0.05092]
[1778983177203,58.84,77707.89,0.0,0.99927,0.0,0.05125]
[1778983178619,58.84,77707.89,0.0,0.99927,0.0,0.05125]
[1778983178811,58.84,77707.89,0.0,0.99927,0.0,0.05125]
[1778983178909,58.84,77709.46,0.0,0.99927,0.0,0.05104]
[1778983179986,58.84,77709.46,0.0,0.99927,0.0,0.05104]
[1778983180023,58.84,77712.7,0.0,0.99928,0.0,0.0506]
[1778983180065,58.84,77712.7,0.0,0.99928,0.0,0.0506]
[1778983185259,58.84,77712.74,0.0,0.99928,0.0,0.0506]
[1778983190294,58.84,77712.56,0.0,0.99928,0.0,0.05062]
[1778983195329,58.84,77712.22,0.0,0.99928,0.0,0.05067]
[1778983199003,58.84,77712.25,0.0,0.99928,0.0,0.05066]
[1778983199062,58.84,77712.25,0.0,0.99928,0.0,0.05066]
[1778983199357,58.84,77710.6,0.0,0.99928,0.0,0.05089]
[1778983200364,58.84,77707.04,0.0,0.99927,0.0,0.05137]
[1778983201371,58.84,77702.4,0.0,0.99926,0.0,0.052]
[1778983203139,58.84,77702.93,0.0,0.99926,0.0,0.05193]
[1778983203310,58.84,77702.93,0.0,0.99926,0.0,0.05193]
[1778983204392,58.84,77706.63,0.0,0.99927,0.0,0.05142]
[1778983205399,58.84,77714.54,0.0,0.99928,0.0,0.05036]
[1778983206406,58.84,77717.77,0.0,0.99929,0.0,0.04993]
[1778983207577,58.84,77717.77,0.0,0.99929,0.0,0.04993]
[1778983207814,58.84,77717.77,0.0,0.99929,0.0,0.04993]
[1778983207912,58.84,77717.49,0.0,0.99929,0.0,0.04996]
[1778983208109,58.84,77717.49,0.0,0.99929,0.0,0.04996]
[1778983208311,58.84,77717.49,0.0,0.99929,0.0,0.04996]
[1778983210436,58.84,77713.27,0.0,0.99928,0.0,0.05053]
[1778983212641,58.84,77712.15,0.0,0.99928,0.0,0.05068]
[1778983212813,58.84,77712.15,0.0,0.99928,0.0,0.05068]
[1778983212870,58.84,77712.16,0.0,0.99928,0.0,0.05068]
[1778983213654,58.84,77712.16,0.0,0.99928,0.0,0.05068]
[1778983213811,58.84,77712.16,0.0,0.99928,0.0,0.05068]
[1778983215472,58.84,77715.17,0.0,0.99929,0.0,0.05027]
[1778983218131,58.84,77715.06,0.0,0.99929,0.0,0.05029]
[1778983218323,58.84,77715.06,0.0,0.99929,0.0,0.05029]
[1778983218493,58.84,77715.21,0.0,0.99929,0.0,0.05027]
[1778983219630,58.84,77715.21,0.0,0.99929,0.0,0.05027]
[1778983219809,58.84,77715.21,0.0,0.99929,0.0,0.05027]
[1778983219909,58.84,77716.58,0.0,0.99929,0.0,0.05009]
[1778983225542,58.84,77718.69,0.0,0.99929,0.0,0.04981]
[1778983227038,58.84,77718.69,0.0,0.99929,0.0,0.04981]
[1778983227070,58.84,77718.69,0.0,0.99929,0.0,0.04981]
[1778983227087,58.84,77718.4,0.0,0.99929,0.0,0.04984]
[1778983227441,58.84,77718.4,0.0,0.99929,0.0,0.04984]
[1778983227564,58.84,77718.4,0.0,0.99929,0.0,0.04984]
[1778983231584,58.84,77717.94,0.0,0.9993,0.0,0.04914]
[1778983236101,58.84,77718.09,0.0,0.9993,0.0,0.04912]
[1778983236312,58.84,77718.24,0.0,0.9993,0.0,0.0491]
[1778983236557,58.84,77718.24,0.0,0.9993,0.0,0.0491]
[1778983236819,58.84,77718.24,0.0,0.9993,0.0,0.0491]
[1778983236909,58.84,77718.01,0.0,0.9993,0.0,0.04913]
[1778983240648,58.84,77731.99,0.0,0.99933,0.0,0.04733]
[1778983241655,58.84,77740.4,0.0,0.99935,0.0,0.04628]
[1778983242662,58.84,77743.41,0.0,0.99935,0.0,0.04591]
[1778983243173,58.84,77743.41,0.0,0.99935,0.0,0.04591]
[1778983243313,58.84,77743.41,0.0,0.99935,0.0,0.04591]
[1778983244044,58.84,77743.41,0.0,0.99935,0.0,0.04591]
[1778983244064,58.84,77743.41,0.0,0.99935,0.0,0.04591]
[1778983244045,58.84,77743.13,0.0,0.99935,0.0,0.04594]
[1778983245684,58.84,77749.69,0.0,0.99936,0.0,0.04514]
[1778983246691,58.84,77751.95,0.0,0.99937,0.0,0.04487]
[1778983248705,58.84,77746.58,0.0,0.99936,0.0,0.04552]
[1778983249712,58.84,77749.46,0.0,0.99936,0.0,0.04517]
[1778983251726,58.84,77756.98,0.0,0.99938,0.0,0.04427]
[1778983252430,58.84,77756.98,0.0,0.99938,0.0,0.04427]
[1778983252564,58.84,77756.98,0.0,0.99938,0.0,0.04427]
[1778983252733,58.84,77759.38,0.0,0.99938,0.0,0.04398]
[1778983253801,58.84,77759.38,0.0,0.99938,0.0,0.04398]
[1778983253809,58.84,77759.38,0.0,0.99938,0.0,0.04398]
[1778983259667,58.84,77760.9,0.0,0.99938,0.0,0.0438]
[1778983264395,58.84,77761.56,0.0,0.99939,0.0,0.04372]
[1778983264454,58.84,77761.56,0.0,0.99939,0.0,0.04372]
[1778983264566,58.84,77761.56,0.0,0.99939,0.0,0.04372]
[1778983264817,58.84,77761.15,0.0,0.99938,0.0,0.04377]
[1778983268845,58.84,77763.83,0.0,0.99939,0.0,0.04346]
[1778983269852,58.84,77766.59,0.0,0.99939,0.0,0.04314]
[1778983270359,58.84,77766.59,0.0,0.99939,0.0,0.04314]
[1778983270563,58.84,77766.59,0.0,0.99939,0.0,0.04314]
[1778983270859,58.84,77769.61,0.0,0.9994,0.0,0.04279]
[1778983271393,58.84,77769.61,0.0,0.9994,0.0,0.04279]
[1778983271566,58.84,77769.61,0.0,0.9994,0.0,0.04279]
[1778983276901,58.84,77772.74,0.0,0.9994,0.0,0.04243]
[1778983279922,58.84,77774.06,0.0,0.99941,0.0,0.04228]
[1778983280508,58.84,77774.06,0.0,0.99941,0.0,0.04228]
[1778983280561,58.84,77774.06,0.0,0.99941,0.0,0.04228]
[1778983280929,58.84,77779.28,0.0,0.99942,0.0,0.04169]
[1778983281637,58.84,77779.28,0.0,0.99942,0.0,0.04169]
[1778983281812,58.84,77779.28,0.0,0.99942,0.0,0.04169]
[1778983283950,58.84,77780.96,0.0,0.99942,0.0,0.0415]
[1778983287835,58.84,77780.94,0.0,0.99942,0.0,0.0415]
[1778983288064,58.84,77780.94,0.0,0.99942,0.0,0.0415]
[1778983288160,58.84,77781.43,0.0,0.99942,0.0,0.04144]
[1778983288448,58.84,77781.43,0.0,0.99942,0.0,0.04144]
[1778983288563,58.84,77781.43,0.0,0.99942,0.0,0.04144]
[1778983289992,58.84,77790.86,0.0,0.99944,0.0,0.0404]
[1778983290999,58.84,77793.32,0.0,0.99945,0.0,0.03949]
[1778983291561,58.84,77793.32,0.0,0.99945,0.0,0.03949]
[1778983292008,58.84,77794.62,0.0,0.99945,0.0,0.03935]
[1778983292884,58.84,77794.62,0.0,0.99945,0.0,0.03935]
[1778983293059,58.84,77794.62,0.0,0.99945,0.0,0.03935]
[1778983293160,58.84,77795.09,0.0,0.99945,0.0,0.0393]
[1778983294022,58.84,77796.29,0.0,0.99945,0.0,0.03917]
[1778983294499,58.84,77796.29,0.0,0.99945,0.0,0.03917]
[1778983294570,58.84,77796.29,0.0,0.99945,0.0,0.03917]
[1778983295030,58.84,77797.82,0.0,0.99946,0.0,0.03901]
[1778983296037,58.84,77799.04,0.0,0.99946,0.0,0.03888]
[1778983297044,58.84,77800.52,0.0,0.99946,0.0,0.03872]
[1778983302079,58.84,77800.64,0.0,0.99946,0.0,0.03871]
[1778983305117,58.84,77803.22,0.0,0.99946,0.0,0.03844]
[1778983305781,58.84,77803.22,0.0,0.99946,0.0,0.03844]
[1778983305809,58.84,77803.22,0.0,0.99946,0.0,0.03844]
[1778983305878,58.84,77803.22,0.0,0.99946,0.0,0.03844]
[1778983306062,58.84,77803.22,0.0,0.99946,0.0,0.03844]
[1778983306145,58.84,77803.01,0.0,0.99946,0.0,0.03846]
[1778983309166,58.84,77798.03,0.0,0.99946,0.0,0.03899]
[1778983310173,58.84,77791.27,0.0,0.99945,0.0,0.03971]
[1778983310536,58.84,77791.27,0.0,0.99945,0.0,0.03971]
[1778983310563,58.84,77791.27,0.0,0.99945,0.0,0.03971]
[1778983311180,58.84,77790.79,0.0,0.99944,0.0,0.03976]
[1778983311849,58.84,77790.79,0.0,0.99944,0.0,0.03976]
[1778983312061,58.84,77790.79,0.0,0.99944,0.0,0.03976]
[1778983313195,58.84,77787.96,0.0,0.99944,0.0,0.04007]
[1778983314279,58.84,77787.96,0.0,0.99944,0.0,0.04007]
[1778983314313,58.84,77787.96,0.0,0.99944,0.0,0.04007]
[1778983314377,58.84,77784.32,0.0,0.99943,0.0,0.04047]
[1778983315549,58.84,77784.32,0.0,0.99943,0.0,0.04047]
[1778983315562,58.84,77784.32,0.0,0.99943,0.0,0.04047]
[1778983316215,58.84,77775.83,0.0,0.99942,0.0,0.04141]
[1778983317222,58.84,77771.84,0.0,0.99941,0.0,0.04186]
[1778983318229,58.84,77766.13,0.0,0.9994,0.0,0.04251]
[1778983319769,58.84,77766.13,0.0,0.9994,0.0,0.04251]
[1778983319810,58.84,77766.13,0.0,0.9994,0.0,0.04251]
[1778983319870,58.84,77765.15,0.0,0.9994,0.0,0.04262]
[1778983320982,58.84,77765.15,0.0,0.9994,0.0,0.04262]
[1778983321064,58.84,77765.15,0.0,0.9994,0.0,0.04262]
[1778983323264,58.84,77762.04,0.0,0.9994,0.0,0.04298]
[1778983325279,58.84,77760.54,0.0,0.99939,0.0,0.04315]
[1778983326286,58.84,77741.02,0.0,0.99936,0.0,0.04548]
[1778983327293,58.84,77730.97,0.0,0.99934,0.0,0.04672]
[1778983328300,58.84,77729.33,0.0,0.99933,0.0,0.04693]
[1778983330314,58.84,77724.51,0.0,0.99933,0.0,0.04754]
[1778983331809,58.84,77724.51,0.0,0.99933,0.0,0.04754]
[1778983332059,58.84,77724.51,0.0,0.99933,0.0,0.04754]
[1778983332160,58.84,77724.09,0.0,0.99932,0.0,0.04759]
[1778983332328,58.84,77722.69,0.0,0.99932,0.0,0.04777]
[1778983333335,58.84,77720.47,0.0,0.99932,0.0,0.04805]
[1778983334394,58.84,77718.91,0.0,0.99931,0.0,0.04825]
[1778983335594,58.84,77718.91,0.0,0.99931,0.0,0.04825]
[1778983335815,58.84,77718.91,0.0,0.99931,0.0,0.04825]
[1778983335880,58.84,77717.85,0.0,0.99931,0.0,0.04839]
[1778983337363,58.84,77716.36,0.0,0.99931,0.0,0.04858]
[1778983338370,58.84,77717.73,0.0,0.99931,0.0,0.0484]
[1778983339330,58.84,77717.73,0.0,0.99931,0.0,0.0484]
[1778983339568,58.84,77717.73,0.0,0.99931,0.0,0.0484]
[1778983339733,58.84,77717.73,0.0,0.99931,0.0,0.0484]
[1778983339812,58.84,77717.73,0.0,0.99931,0.0,0.0484]
[1778983339883,58.84,77718.42,0.0,0.99931,0.0,0.04832]
[1778983340384,58.84,77724.35,0.0,0.99933,0.0,0.04756]
[1778983341391,58.84,77727.22,0.0,0.99933,0.0,0.04719]
[1778983342890,58.84,77727.22,0.0,0.99933,0.0,0.04719]
[1778983343061,58.84,77727.22,0.0,0.99933,0.0,0.04719]
[1778983343162,58.84,77727.77,0.0,0.99933,0.0,0.04712]
[1778983343405,58.84,77728.85,0.0,0.99933,0.0,0.04699]
[1778983345507,58.84,77729.43,0.0,0.99934,0.0,0.04691]
[1778983345569,58.84,77729.43,0.0,0.99934,0.0,0.04691]
[1778983345609,58.84,77729.79,0.0,0.99934,0.0,0.04687]
[1778983348441,58.84,77731.32,0.0,0.99934,0.0,0.04668]
[1778983349672,58.84,77731.32,0.0,0.99934,0.0,0.04668]
[1778983349817,58.84,77731.32,0.0,0.99934,0.0,0.04668]
[1778983350455,58.84,77732.9,0.0,0.99934,0.0,0.04648]
[1778983351462,58.84,77733.91,0.0,0.99935,0.0,0.04563]
[1778983352469,58.84,77735.05,0.0,0.99936,0.0,0.04549]
[1778983353476,58.84,77741.54,0.0,0.99937,0.0,0.0447]
[1778983354706,58.84,77741.54,0.0,0.99937,0.0,0.0447]
[1778983354810,58.84,77741.54,0.0,0.99937,0.0,0.0447]
[1778983354904,58.84,77743.18,0.0,0.99937,0.0,0.04451]
[1778983355264,58.84,77743.18,0.0,0.99937,0.0,0.04451]
[1778983355313,58.84,77743.18,0.0,0.99937,0.0,0.04451]
[1778983360311,58.84,77744.02,0.0,0.99937,0.0,0.0444]
[1778983360563,58.84,77744.02,0.0,0.99937,0.0,0.0444]
[1778983360655,58.84,77745.11,0.0,0.99937,0.0,0.04427]
[1778983361621,58.84,77745.11,0.0,0.99937,0.0,0.04427]
[1778983361811,58.84,77745.11,0.0,0.99937,0.0,0.04427]
[1778983364553,58.84,77750.46,0.0,0.99938,0.0,0.04364]
[1778983365656,58.84,77750.46,0.0,0.99938,0.0,0.04364]
[1778983365812,58.84,77750.46,0.0,0.99938,0.0,0.04364]
[1778983366217,58.84,77750.46,0.0,0.99938,0.0,0.04364]
[1778983365887,58.84,77748.99,0.0,0.99938,0.0,0.04381]
[1778983366310,58.84,77748.99,0.0,0.99938,0.0,0.04381]
[1778983366567,58.84,77746.63,0.0,0.99938,0.0,0.04409]
[1778983367574,58.84,77744.19,0.0,0.99937,0.0,0.04438]
[1778983368894,58.84,77744.19,0.0,0.99937,0.0,0.04438]
[1778983369060,58.84,77744.19,0.0,0.99937,0.0,0.04438]
[1778983377644,58.84,77744.74,0.0,0.99937,0.0,0.04432]
[1778983379111,58.84,77744.74,0.0,0.99937,0.0,0.04432]
[1778983379208,58.84,77744.4,0.0,0.99937,0.0,0.04436]
[1778983379309,58.84,77744.4,0.0,0.99937,0.0,0.04436]
[1778983380146,58.84,77744.4,0.0,0.99937,0.0,0.04436]
[1778983380159,58.84,77744.72,0.0,0.99937,0.0,0.04432]
[1778983380312,58.84,77744.72,0.0,0.99937,0.0,0.04432]
[1778983382220,58.84,77744.94,0.0,0.99937,0.0,0.04429]
[1778983381672,58.84,77740.99,0.0,0.99937,0.0,0.04477]
[1778983382313,58.84,77740.99,0.0,0.99937,0.0,0.04477]
[1778983382996,58.84,77740.99,0.0,0.99937,0.0,0.04477]
[1778983383060,58.84,77740.99,0.0,0.99937,0.0,0.04477]
[1778983383160,58.84,77740.07,0.0,0.99937,0.0,0.04488]
[1778983383686,58.84,77742.91,0.0,0.99937,0.0,0.04454]
[1778983384636,58.84,77742.91,0.0,0.99937,0.0,0.04454]
[1778983384811,58.84,77742.91,0.0,0.99937,0.0,0.04454]
[1778983384848,58.84,77747.32,0.0,0.99938,0.0,0.04401]
[1778983385700,58.84,77749.44,0.0,0.99938,0.0,0.04376]
[1778983386707,58.84,77750.38,0.0,0.99938,0.0,0.04365]
[1778983388444,58.84,77750.85,0.0,0.99939,0.0,0.04359]
[1778983388558,58.84,77750.85,0.0,0.99939,0.0,0.04359]
[1778983388721,58.84,77753.6,0.0,0.99939,0.0,0.04327]
[1778983389478,58.84,77753.6,0.0,0.99939,0.0,0.04327]
[1778983389566,58.84,77753.6,0.0,0.99939,0.0,0.04327]
[1778983389728,58.84,77754.53,0.0,0.99939,0.0,0.04316]
[1778983391742,58.84,77755.36,0.0,0.99939,0.0,0.04307]
[1778983392749,58.84,77756.44,0.0,0.9994,0.0,0.04294]
[1778983394024,58.84,77756.44,0.0,0.9994,0.0,0.04294]
[1778983394060,58.84,77756.44,0.0,0.9994,0.0,0.04294]
[1778983394159,58.84,77756.55,0.0,0.9994,0.0,0.04293]
[1778983396371,58.84,77756.31,0.0,0.99939,0.0,0.04296]
[1778983396559,58.84,77756.31,0.0,0.99939,0.0,0.04296]
[1778983400805,58.84,77757.7,0.0,0.9994,0.0,0.0428]
[1778983402897,58.84,77757.62,0.0,0.9994,0.0,0.04281]
[1778983403057,58.84,77757.62,0.0,0.9994,0.0,0.04281]
[1778983403093,58.84,77757.62,0.0,0.9994,0.0,0.04281]
[1778983403194,58.84,77757.84,0.0,0.9994,0.0,0.04278]
[1778983403309,58.84,77757.84,0.0,0.9994,0.0,0.04278]
[1778983405840,58.84,77758.66,0.0,0.9994,0.0,0.04268]
[1778983411971,58.84,77759.15,0.0,0.9994,0.0,0.04263]
[1778983412059,58.84,77759.15,0.0,0.9994,0.0,0.04263]
[1778983412222,58.84,77759.33,0.0,0.99941,0.0,0.04193]
[1778983412889,58.84,77761.11,0.0,0.99941,0.0,0.04173]
[1778983413979,58.84,77761.11,0.0,0.99941,0.0,0.04173]
[1778983414062,58.84,77761.11,0.0,0.99941,0.0,0.04173]
[1778983419938,58.84,77761.47,0.0,0.99941,0.0,0.04169]
[1778983420589,58.84,77761.47,0.0,0.99941,0.0,0.04169]
[1778983420812,58.84,77761.47,0.0,0.99941,0.0,0.04169]
[1778983425980,58.84,77761.45,0.0,0.99941,0.0,0.04169]
[1778983426987,58.84,77762.49,0.0,0.99942,0.0,0.04157]
[1778983429563,58.84,77762.81,0.0,0.99942,0.0,0.04153]
[1778983430008,58.84,77762.17,0.0,0.99941,0.0,0.04161]
[1778983430608,58.84,77762.17,0.0,0.99941,0.0,0.04161]
[1778983430814,58.84,77762.17,0.0,0.99941,0.0,0.04161]
[1778983440078,58.84,77762.55,0.0,0.99942,0.0,0.04156]
[1778983442193,58.84,77763.14,0.0,0.99942,0.0,0.0415]
[1778983442311,58.84,77763.14,0.0,0.99942,0.0,0.0415]
[1778983443825,58.84,77762.96,0.0,0.99942,0.0,0.04152]
[1778983444061,58.84,77762.96,0.0,0.99942,0.0,0.04152]
[1778983444161,58.84,77762.96,0.0,0.99942,0.0,0.04152]
[1778983449141,58.84,77764.61,0.0,0.99942,0.0,0.04133]
[1778983450148,58.84,77768.55,0.0,0.99943,0.0,0.04089]
[1778983451003,58.84,77768.55,0.0,0.99943,0.0,0.04089]
[1778983451060,58.84,77768.55,0.0,0.99943,0.0,0.04089]
[1778983455183,58.84,77770.12,0.0,0.99943,0.0,0.04072]
[1778983456008,58.84,77770.12,0.0,0.99943,0.0,0.04072]
[1778983456060,58.84,77770.12,0.0,0.99943,0.0,0.04072]
[1778983456067,58.84,77770.12,0.0,0.99943,0.0,0.04072]
[1778983456310,58.84,77770.12,0.0,0.99943,0.0,0.04072]
[1778983456190,58.84,77770.33,0.0,0.99943,0.0,0.0407]
[1778983458204,58.84,77772.3,0.0,0.99943,0.0,0.04048]
[1778983459211,58.84,77774.87,0.0,0.99944,0.0,0.0402]
[1778983459990,58.84,77774.87,0.0,0.99944,0.0,0.0402]
[1778983460061,58.84,77774.87,0.0,0.99944,0.0,0.0402]
[1778983460218,58.84,77776.66,0.0,0.99944,0.0,0.04]
[1778983461225,58.84,77778.98,0.0,0.99944,0.0,0.03975]
[1778983462232,58.84,77781.33,0.0,0.99945,0.0,0.03949]
[1778983464246,58.84,77774.97,0.0,0.99944,0.0,0.04018]
[1778983465253,58.84,77771.39,0.0,0.99943,0.0,0.04058]
[1778983465485,58.84,77771.39,0.0,0.99943,0.0,0.04058]
[1778983465563,58.84,77771.39,0.0,0.99943,0.0,0.04058]
[1778983467267,58.84,77767.2,0.0,0.99942,0.0,0.04104]
[1778983468274,58.84,77763.14,0.0,0.99942,0.0,0.0415]
[1778983469030,58.84,77763.14,0.0,0.99942,0.0,0.0415]
[1778983469058,58.84,77763.14,0.0,0.99942,0.0,0.0415]
[1778983470093,58.84,77762.98,0.0,0.99942,0.0,0.04152]
[1778983470310,58.84,77762.98,0.0,0.99942,0.0,0.04152]
[1778983470288,58.84,77762.92,0.0,0.99942,0.0,0.04152]
[1778983471295,58.84,77762.5,0.0,0.99942,0.0,0.0409]
[1778983474317,58.84,77769.01,0.0,0.99944,0.0,0.04018]
[1778983475324,58.84,77772.54,0.0,0.99944,0.0,0.0398]
[1778983475405,58.84,77772.54,0.0,0.99944,0.0,0.0398]
[1778983475563,58.84,77772.54,0.0,0.99944,0.0,0.0398]
[1778983478842,58.84,77773.59,0.0,0.99944,0.0,0.03969]
[1778983479026,58.84,77773.59,0.0,0.99944,0.0,0.03969]
[1778983479060,58.84,77773.59,0.0,0.99944,0.0,0.03969]
[1778983479353,58.84,77773.55,0.0,0.99944,0.0,0.03969]
[1778983481367,58.84,77776.22,0.0,0.99945,0.0,0.0394]
[1778983482374,58.84,77778.07,0.0,0.99945,0.0,0.0392]
[1778983483528,58.84,77778.07,0.0,0.99945,0.0,0.0392]
[1778983483564,58.84,77778.07,0.0,0.99945,0.0,0.0392]
[1778983484024,58.84,77778.07,0.0,0.99945,0.0,0.0392]
[1778983484061,58.84,77778.07,0.0,0.99945,0.0,0.0392]
[1778983484125,58.84,77779.01,0.0,0.99945,0.0,0.0391]
[1778983484388,58.84,77780.54,0.0,0.99945,0.0,0.03894]
[1778983485395,58.84,77782.39,0.0,0.99946,0.0,0.03874]
[1778983487409,58.84,77783.96,0.0,0.99946,0.0,0.03858]
[1778983492453,58.84,77784.04,0.0,0.99946,0.0,0.03857]
[1778983493804,58.84,77784.04,0.0,0.99946,0.0,0.03857]
[1778983494059,58.84,77784.04,0.0,0.99946,0.0,0.03857]
[1778983494721,58.84,77784.39,0.0,0.99946,0.0,0.03853]
[1778983494811,58.84,77784.39,0.0,0.99946,0.0,0.03853]
[1778983494874,58.84,77784.38,0.0,0.99946,0.0,0.03853]
[1778983500510,58.84,77787.04,0.0,0.99946,0.0,0.03825]
[1778983505545,58.84,77786.5,0.0,0.99946,0.0,0.03831]
[1778983510535,58.84,77786.43,0.0,0.99946,0.0,0.03832]
[1778983510568,58.84,77786.43,0.0,0.99946,0.0,0.03832]
[1778983515615,58.84,77786.56,0.0,0.99946,0.0,0.0383]
[1778983519243,58.84,77786.56,0.0,0.99946,0.0,0.0383]
[1778983519308,58.84,77786.56,0.0,0.99946,0.0,0.0383]
[1778983519344,58.84,77788.6,0.0,0.99947,0.0,0.03809]
[1778983519643,58.84,77791.86,0.0,0.99947,0.0,0.03775]
[1778983521692,58.84,77792.0,0.0,0.99947,0.0,0.03774]
[1778983521812,58.84,77792.0,0.0,0.99947,0.0,0.03774]
[1778983521850,58.84,77792.08,0.0,0.99947,0.0,0.03773]
[1778983527699,58.84,77791.19,0.0,0.99947,0.0,0.03782]
[1778983532230,58.84,77791.19,0.0,0.99947,0.0,0.03782]
[1778983532308,58.84,77791.19,0.0,0.99947,0.0,0.03782]
[1778983532331,58.84,77791.19,0.0,0.99948,0.0,0.0372]
[1778983536947,58.84,77790.74,0.0,0.99948,0.0,0.03725]
[1778983537060,58.84,77790.74,0.0,0.99948,0.0,0.03725]
[1778983537156,58.84,77784.69,0.0,0.99947,0.0,0.03787]
[1778983537824,58.84,77784.69,0.0,0.99947,0.0,0.03787]
[1778983538061,58.84,77784.69,0.0,0.99947,0.0,0.03787]
[1778983538160,58.84,77784.07,0.0,0.99947,0.0,0.03794]
[1778983541144,58.84,77785.3,0.0,0.99947,0.0,0.03781]
[1778983547306,58.84,77785.36,0.0,0.99947,0.0,0.0378]
[1778983547563,58.84,77785.4,0.0,0.99947,0.0,0.0378]
[1778983547839,58.84,77778.9,0.0,0.99946,0.0,0.03848]
[1778983548846,58.84,77776.1,0.0,0.99946,0.0,0.03877]
[1778983550271,58.84,77776.1,0.0,0.99946,0.0,0.03877]
[1778983550310,58.84,77776.1,0.0,0.99946,0.0,0.03877]
[1778983550410,58.84,77774.48,0.0,0.99945,0.0,0.03895]
[1778983550860,58.84,77770.81,0.0,0.99945,0.0,0.03934]
[1778983553881,58.84,77769.14,0.0,0.99944,0.0,0.03952]
[1778983559923,58.84,77769.58,0.0,0.99945,0.0,0.03947]
[1778983564958,58.84,77769.01,0.0,0.99944,0.0,0.03953]
[1778983569993,58.84,77769.23,0.0,0.99944,0.0,0.03951]
[1778983574027,58.84,77763.24,0.0,0.99943,0.0,0.04016]
[1778983575034,58.84,77765.97,0.0,0.99944,0.0,0.03986]
[1778983576041,58.84,77771.63,0.0,0.99945,0.0,0.03925]
[1778983581076,58.84,77774.41,0.0,0.99945,0.0,0.03895]
[1778983588125,58.84,77775.03,0.0,0.99945,0.0,0.03889]
[1778983591146,58.84,77775.43,0.0,0.99946,0.0,0.03821]
[1778983596181,58.84,77777.18,0.0,0.99947,0.0,0.03803]
[1778983601216,58.84,77776.97,0.0,0.99947,0.0,0.03805]
[1778983603230,58.84,77775.53,0.0,0.99946,0.0,0.0382]
[1778983605244,58.84,77773.97,0.0,0.99946,0.0,0.03836]
[1778983611286,58.84,77774.3,0.0,0.99946,0.0,0.03833]
[1778983613300,58.84,77781.12,0.0,0.99947,0.0,0.03762]
[1778983614307,58.84,77783.87,0.0,0.99948,0.0,0.03734]
[1778983617328,58.84,77782.47,0.0,0.99947,0.0,0.03748]
[1778983619342,58.84,77785.12,0.0,0.99948,0.0,0.03721]
[1778983620349,58.84,77788.01,0.0,0.99948,0.0,0.03691]
[1778983622363,58.84,77790.04,0.0,0.99949,0.0,0.03671]
[1778983626391,58.84,77791.91,0.0,0.99949,0.0,0.03652]
[1778983631426,58.84,77792.04,0.0,0.99949,0.0,0.0365]
[1778983637470,58.84,77791.99,0.0,0.99949,0.0,0.03651]
[1778983639484,58.84,77794.76,0.0,0.99949,0.0,0.03623]
[1778983644519,58.84,77795.82,0.0,0.9995,0.0,0.03613]
[1778983649554,58.84,77796.47,0.0,0.9995,0.0,0.03606]
[1778983653582,58.84,77795.53,0.0,0.9995,0.0,0.03556]
[1778983658617,58.84,77796.43,0.0,0.9995,0.0,0.03547]
[1778983662645,58.84,77798.66,0.0,0.99951,0.0,0.03525]
[1778983667680,58.84,77798.96,0.0,0.99951,0.0,0.03522]
[1778983673722,58.84,77799.04,0.0,0.99951,0.0,0.03521]
[1778983678757,58.84,77800.88,0.0,0.99951,0.0,0.03503]
[1778983679764,58.84,77806.19,0.0,0.99952,0.0,0.03452]
[1778983680771,58.84,77808.46,0.0,0.99952,0.0,0.03431]
[1778983681778,58.84,77804.82,0.0,0.99952,0.0,0.03465]
[1778983686813,58.84,77804.64,0.0,0.99952,0.0,0.03467]
[1778983691848,58.84,77805.04,0.0,0.99952,0.0,0.03463]
[1778983698897,58.84,77805.09,0.0,0.99952,0.0,0.03463]
[1778983703932,58.84,77805.77,0.0,0.99952,0.0,0.03456]
[1778983708967,58.84,77805.57,0.0,0.99952,0.0,0.03458]
[1778983712995,58.84,77805.42,0.0,0.99953,0.0,0.03402]
[1778983719037,58.84,77805.65,0.0,0.99953,0.0,0.034]
[1778983722058,58.84,77801.16,0.0,0.99952,0.0,0.03442]
[1778983723065,58.84,77797.37,0.0,0.99951,0.0,0.03479]
[1778983724072,58.84,77799.61,0.0,0.99952,0.0,0.03457]
[1778983730114,58.84,77799.61,0.0,0.99952,0.0,0.03457]
[1778983735150,58.84,77800.43,0.0,0.99952,0.0,0.03449]
[1778983736157,58.84,77803.86,0.0,0.99952,0.0,0.03416]
[1778983741193,58.84,77806.76,0.0,0.99953,0.0,0.03389]
[1778983742200,58.84,77809.1,0.0,0.99953,0.0,0.03367]
[1778983743207,58.84,77810.88,0.0,0.99953,0.0,0.0335]
[1778983748242,58.84,77811.32,0.0,0.99953,0.0,0.03346]
[1778983752270,58.84,77808.92,0.0,0.99953,0.0,0.03369]
[1778983753121,58.84,77808.92,0.0,0.99953,0.0,0.03369]
[1778983753561,58.84,77808.92,0.0,0.99953,0.0,0.03369]
[1778983753569,58.84,77807.38,0.0,0.99953,0.0,0.03383]
[1778983755291,58.84,77805.36,0.0,0.99953,0.0,0.03402]
[1778983755939,58.84,77805.36,0.0,0.99953,0.0,0.03402]
[1778983756066,58.84,77805.36,0.0,0.99953,0.0,0.03402]
[1778983756514,58.84,77805.99,0.0,0.99953,0.0,0.03396]
[1778983763347,58.84,77806.04,0.0,0.99953,0.0,0.03396]
[1778983768382,58.84,77806.23,0.0,0.99953,0.0,0.03394]
[1778983771570,58.84,77806.24,0.0,0.99953,0.0,0.03394]
[1778983771406,58.84,77806.12,0.0,0.99953,0.0,0.03338]
[1778983776441,58.84,77813.33,0.0,0.99954,0.0,0.03271]
[1778983777448,58.84,77817.7,0.0,0.99955,0.0,0.03232]
[1778983779908,58.84,77817.18,0.0,0.99955,0.0,0.03236]
[1778983780061,58.84,77817.18,0.0,0.99955,0.0,0.03236]
[1778983780469,58.84,77817.29,0.0,0.99955,0.0,0.03235]
[1778983780908,58.84,77817.29,0.0,0.99955,0.0,0.03235]
[1778983781059,58.84,77817.29,0.0,0.99955,0.0,0.03235]
[1778983786511,58.84,77817.67,0.0,0.99955,0.0,0.03232]
[1778983791268,58.84,77818.05,0.0,0.99955,0.0,0.03229]
[1778983791311,58.84,77818.05,0.0,0.99955,0.0,0.03229]
[1778983791546,58.84,77817.91,0.0,0.99955,0.0,0.0323]
[1778983792389,58.84,77817.91,0.0,0.99955,0.0,0.0323]
[1778983792559,58.84,77817.91,0.0,0.99955,0.0,0.0323]
[1778983793560,58.84,77819.26,0.0,0.99955,0.0,0.03218]
[1778983794567,58.84,77820.47,0.0,0.99955,0.0,0.03207]
[1778983799602,58.84,77821.41,0.0,0.99956,0.0,0.03198]
[1778983800609,58.84,77824.84,0.0,0.99956,0.0,0.03168]
[1778983801622,58.84,77827.34,0.0,0.99956,0.0,0.03146]
[1778983802994,58.84,77827.45,0.0,0.99956,0.0,0.03145]
[1778983803084,58.84,77827.45,0.0,0.99956,0.0,0.03145]
[1778983803636,58.84,77827.48,0.0,0.99956,0.0,0.03144]
[1778983804484,58.84,77827.48,0.0,0.99956,0.0,0.03144]
[1778983804564,58.84,77827.48,0.0,0.99956,0.0,0.03144]
[1778983805650,58.84,77825.79,0.0,0.99956,0.0,0.03159]
[1778983807664,58.84,77823.92,0.0,0.99956,0.0,0.03176]
[1778983808074,58.84,77823.92,0.0,0.99956,0.0,0.03176]
[1778983808313,58.84,77823.92,0.0,0.99956,0.0,0.03176]
[1778983808671,58.84,77824.03,0.0,0.99956,0.0,0.03175]
[1778983809282,58.84,77824.03,0.0,0.99956,0.0,0.03175]
[1778983809311,58.84,77824.03,0.0,0.99956,0.0,0.03175]
[1778983815720,58.84,77825.03,0.0,0.99956,0.0,0.03166]
[1778983816727,58.84,77829.96,0.0,0.99957,0.0,0.03123]
[1778983819156,58.84,77830.05,0.0,0.99957,0.0,0.03122]
[1778983819314,58.84,77830.05,0.0,0.99957,0.0,0.03122]
[1778983819339,58.84,77830.61,0.0,0.99957,0.0,0.03117]
[1778983820303,58.84,77830.61,0.0,0.99957,0.0,0.03117]
[1778983820311,58.84,77830.61,0.0,0.99957,0.0,0.03117]
[1778983820404,58.84,77832.14,0.0,0.99957,0.0,0.03104]
[1778983825790,58.84,77832.51,0.0,0.99957,0.0,0.031]
[1778983830825,58.84,77832.24,0.0,0.99957,0.0,0.03103]
[1778983831832,58.84,77831.94,0.0,0.99958,0.0,0.03052]
[1778983836867,58.84,77835.7,0.0,0.99958,0.0,0.0302]
[1778983837874,58.84,77853.74,0.0,0.9996,0.0,0.0287]
[1778983838881,58.84,77864.03,0.0,0.99962,0.0,0.02788]
[1778983839888,58.84,77866.31,0.0,0.99962,0.0,0.0277]
[1778983841220,58.84,77866.31,0.0,0.99962,0.0,0.0277]
[1778983841246,58.84,77879.82,0.0,0.99963,0.0,0.02665]
[1778983841906,58.84,77895.4,0.0,0.99965,0.0,0.02549]
[1778983842913,58.84,77898.95,0.0,0.99966,0.0,0.02524]
[1778983843920,58.84,77898.8,0.0,0.99966,0.0,0.02525]
[1778983844840,58.84,77898.8,0.0,0.99966,0.0,0.02525]
[1778983844927,58.84,77896.94,0.0,0.99965,0.0,0.02538]
[1778983845934,58.84,77893.96,0.0,0.99965,0.0,0.0256]
[1778983847948,58.84,77891.72,0.0,0.99965,0.0,0.02576]
[1778983848955,58.84,77890.37,0.0,0.99965,0.0,0.02586]
[1778983850969,58.84,77888.52,0.0,0.99964,0.0,0.026]
[1778983854997,58.84,77884.03,0.0,0.99964,0.0,0.02633]
[1778983856014,58.84,77879.98,0.0,0.99963,0.0,0.02664]
[1778983858386,58.84,77879.45,0.0,0.99963,0.0,0.02668]
[1778983858565,58.84,77879.45,0.0,0.99963,0.0,0.02668]
[1778983858589,58.84,77878.68,0.0,0.99963,0.0,0.02674]
[1778983861046,58.84,77880.24,0.0,0.99964,0.0,0.02662]
[1778983862053,58.84,77889.85,0.0,0.99965,0.0,0.0259]
[1778983863060,58.84,77891.11,0.0,0.99965,0.0,0.02581]
[1778983864225,58.84,77891.11,0.0,0.99965,0.0,0.02581]
[1778983864309,58.84,77891.11,0.0,0.99965,0.0,0.02581]
[1778983868096,58.84,77899.42,0.0,0.99966,0.0,0.0252]
[1778983869105,58.84,77896.53,0.0,0.99965,0.0,0.02541]
[1778983870110,58.84,77890.73,0.0,0.99965,0.0,0.02584]
[1778983871118,58.84,77887.12,0.0,0.99964,0.0,0.0261]
[1778983872125,58.84,77883.07,0.0,0.99964,0.0,0.02641]
[1778983872872,58.84,77883.07,0.0,0.99964,0.0,0.02641]
[1778983873066,58.84,77883.07,0.0,0.99964,0.0,0.02641]
[1778983873132,58.84,77882.05,0.0,0.99964,0.0,0.02648]
[1778983874145,58.84,77882.05,0.0,0.99964,0.0,0.02648]
[1778983874311,58.84,77882.05,0.0,0.99964,0.0,0.02648]
[1778983880182,58.84,77885.08,0.0,0.99964,0.0,0.02626]
[1778983881189,58.84,77886.84,0.0,0.99964,0.0,0.02612]
[1778983882152,58.84,77886.84,0.0,0.99964,0.0,0.02612]
[1778983882312,58.84,77886.84,0.0,0.99964,0.0,0.02612]
[1778983882313,58.84,77886.94,0.0,0.99964,0.0,0.02612]
[1778983883230,58.84,77886.94,0.0,0.99964,0.0,0.02612]
[1778983883312,58.84,77886.94,0.0,0.99964,0.0,0.02612]
[1778983889245,58.84,77885.82,0.0,0.99964,0.0,0.0262]
[1778983890202,58.84,77885.82,0.0,0.99964,0.0,0.0262]
[1778983890314,58.84,77885.82,0.0,0.99964,0.0,0.0262]
[1778983890415,58.84,77885.73,0.0,0.99964,0.0,0.02621]
[1778983891289,58.84,77885.73,0.0,0.99964,0.0,0.02621]
[1778983891311,58.84,77885.73,0.0,0.99964,0.0,0.02621]
[1778983891354,58.84,77885.73,0.0,0.99965,0.0,0.02574]
[1778983893279,58.84,77874.67,0.0,0.99964,0.0,0.02657]
[1778983894280,58.84,77865.49,0.0,0.99962,0.0,0.02727]
[1778983895287,58.84,77866.82,0.0,0.99963,0.0,0.02717]
[1778983896294,58.84,77872.89,0.0,0.99963,0.0,0.02671]
[1778983897120,58.84,77872.89,0.0,0.99963,0.0,0.02671]
[1778983897465,58.84,77872.89,0.0,0.99963,0.0,0.02671]
[1778983897502,58.84,77871.75,0.0,0.99963,0.0,0.02679]
[1778983898523,58.84,77871.75,0.0,0.99963,0.0,0.02679]
[1778983898560,58.84,77871.75,0.0,0.99963,0.0,0.02679]
[1778983901329,58.84,77869.62,0.0,0.99963,0.0,0.02696]
[1778983907371,58.84,77867.31,0.0,0.99963,0.0,0.02713]
[1778983911673,58.84,77867.88,0.0,0.99963,0.0,0.02709]
[1778983911812,58.84,77867.88,0.0,0.99963,0.0,0.02709]
[1778983911774,58.84,77867.88,0.0,0.99963,0.0,0.02709]
[1778983912887,58.84,77867.88,0.0,0.99963,0.0,0.02709]
[1778983912406,58.84,77868.08,0.0,0.99963,0.0,0.02707]
[1778983913067,58.84,77868.08,0.0,0.99963,0.0,0.02707]
[1778983920462,58.84,77868.18,0.0,0.99963,0.0,0.02707]
[1778983923632,58.84,77868.1,0.0,0.99963,0.0,0.02707]
[1778983923815,58.84,77868.1,0.0,0.99963,0.0,0.02707]
[1778983924490,58.84,77866.56,0.0,0.99963,0.0,0.02719]
[1778983925759,58.84,77866.56,0.0,0.99963,0.0,0.02719]
[1778983925808,58.84,77866.56,0.0,0.99963,0.0,0.02719]
[1778983925893,58.84,77867.09,0.0,0.99963,0.0,0.02715]
[1778983931539,58.84,77867.03,0.0,0.99963,0.0,0.02716]
[1778983932546,58.84,77869.72,0.0,0.99963,0.0,0.02695]
[1778983933553,58.84,77871.05,0.0,0.99963,0.0,0.02685]
[1778983934777,58.84,77871.05,0.0,0.99963,0.0,0.02685]
[1778983934813,58.84,77871.05,0.0,0.99963,0.0,0.02685]
[1778983934878,58.84,77868.63,0.0,0.99963,0.0,0.02703]
[1778983935573,58.84,77867.22,0.0,0.99963,0.0,0.02714]
[1778983936578,58.84,77865.38,0.0,0.99962,0.0,0.02728]
[1778983941614,58.84,77865.3,0.0,0.99962,0.0,0.02729]
[1778983946648,58.84,77862.34,0.0,0.99962,0.0,0.02752]
[1778983948662,58.84,77860.02,0.0,0.99962,0.0,0.0277]
[1778983949302,58.84,77860.02,0.0,0.99962,0.0,0.0277]
[1778983949312,58.84,77860.02,0.0,0.99962,0.0,0.0277]
[1778983949669,58.84,77859.95,0.0,0.99962,0.0,0.02771]
[1778983950573,58.84,77859.95,0.0,0.99962,0.0,0.02771]
[1778983950812,58.84,77859.95,0.0,0.99962,0.0,0.02771]
[1778983953697,58.84,77860.24,0.0,0.99963,0.0,0.0272]
[1778983954704,58.84,77862.38,0.0,0.99963,0.0,0.02703]
[1778983956043,58.84,77862.51,0.0,0.99963,0.0,0.02702]
[1778983956063,58.84,77862.51,0.0,0.99963,0.0,0.02702]
[1778983956718,58.84,77861.99,0.0,0.99963,0.0,0.02706]
[1778983957317,58.84,77861.99,0.0,0.99963,0.0,0.02706]
[1778983957565,58.84,77861.99,0.0,0.99963,0.0,0.02706]
[1778983960746,58.84,77860.17,0.0,0.99963,0.0,0.0272]
[1778983966788,58.84,77860.11,0.0,0.99963,0.0,0.02721]
[1778983969809,58.84,77862.02,0.0,0.99963,0.0,0.02706]
[1778983970162,58.84,77862.02,0.0,0.99963,0.0,0.02706]
[1778983970309,58.84,77862.02,0.0,0.99963,0.0,0.02706]
[1778983970816,58.84,77863.67,0.0,0.99963,0.0,0.02693]
[1778983971399,58.84,77863.67,0.0,0.99963,0.0,0.02693]
[1778983971564,58.84,77863.67,0.0,0.99963,0.0,0.02693]
[1778983977865,58.84,77863.18,0.0,0.99963,0.0,0.02697]
[1778983982901,58.84,77859.73,0.0,0.99962,0.0,0.02724]
[1778983983361,58.84,77859.73,0.0,0.99962,0.0,0.02724]
[1778983983399,58.84,77859.73,0.0,0.99962,0.0,0.02724]
[1778983983908,58.84,77852.48,0.0,0.99962,0.0,0.02781]
[1778983984915,58.84,77846.7,0.0,0.99961,0.0,0.02827]
[1778983986748,58.84,77845.78,0.0,0.99961,0.0,0.02834]
[1778983986812,58.84,77845.78,0.0,0.99961,0.0,0.02834]
[1778983992971,58.84,77846.02,0.0,0.99961,0.0,0.02832]
[1778983993978,58.84,77843.47,0.0,0.99961,0.0,0.02853]
[1778983994985,58.84,77839.2,0.0,0.9996,0.0,0.02888]
[1778983995149,58.84,77839.2,0.0,0.9996,0.0,0.02888]
[1778983995311,58.84,77839.2,0.0,0.9996,0.0,0.02888]
[1778983995410,58.84,77839.2,0.0,0.9996,0.0,0.02888]
[1778983996896,58.84,77839.2,0.0,0.9996,0.0,0.02888]
[1778983996917,58.84,77837.62,0.0,0.9996,0.0,0.02901]
[1778983997065,58.84,77837.62,0.0,0.9996,0.0,0.02901]
[1778983998006,58.84,77836.24,0.0,0.9996,0.0,0.02912]
[1778984000949,58.84,77836.19,0.0,0.9996,0.0,0.02912]
[1778984000024,58.84,77834.39,0.0,0.99959,0.0,0.02927]
[1778984001062,58.84,77834.39,0.0,0.99959,0.0,0.02927]
[1778984001454,58.84,77834.39,0.0,0.99959,0.0,0.02927]
[1778984001564,58.84,77834.39,0.0,0.99959,0.0,0.02927]
[1778984001661,58.84,77833.87,0.0,0.99959,0.0,0.02932]
[1778984002038,58.84,77832.56,0.0,0.99959,0.0,0.02942]
[1778984006798,58.84,77832.47,0.0,0.99959,0.0,0.02943]
[1778984006810,58.84,77832.47,0.0,0.99959,0.0,0.02943]
[1778984006899,58.84,77835.16,0.0,0.9996,0.0,0.02921]
[1778984008141,58.84,77834.95,0.0,0.9996,0.0,0.02923]
[1778984008311,58.84,77834.95,0.0,0.9996,0.0,0.02923]
[1778984010976,58.84,77834.99,0.0,0.9996,0.0,0.02922]
[1778984011059,58.84,77835.4,0.0,0.9996,0.0,0.02919]
[1778984011101,58.84,77835.63,0.0,0.9996,0.0,0.02866]
[1778984012310,58.84,77835.63,0.0,0.9996,0.0,0.02866]
[1778984012563,58.84,77835.63,0.0,0.9996,0.0,0.02866]
[1778984012661,58.84,77830.92,0.0,0.9996,0.0,0.02905]
[1778984015562,58.84,77831.66,0.0,0.9996,0.0,0.02899]
[1778984015810,58.84,77831.66,0.0,0.9996,0.0,0.02899]
[1778984015895,58.84,77833.09,0.0,0.9996,0.0,0.02887]
[1778984016136,58.84,77832.1,0.0,0.9996,0.0,0.02895]
[1778984022061,58.84,77832.45,0.0,0.9996,0.0,0.02892]
[1778984022309,58.84,77832.45,0.0,0.9996,0.0,0.02892]
[1778984022410,58.84,77832.41,0.0,0.9996,0.0,0.02892]
[1778984027036,58.84,77832.61,0.0,0.9996,0.0,0.02891]
[1778984027062,58.84,77832.61,0.0,0.9996,0.0,0.02891]
[1778984028220,58.84,77837.62,0.0,0.99961,0.0,0.0285]
[1778984030560,58.84,77837.77,0.0,0.99961,0.0,0.02849]
[1778984030811,58.84,77837.77,0.0,0.99961,0.0,0.02849]
[1778984031207,58.84,77838.11,0.0,0.99961,0.0,0.02846]
[1778984031307,58.84,77838.11,0.0,0.99961,0.0,0.02846]
[1778984031308,58.84,77840.13,0.0,0.99961,0.0,0.0283]
[1778984032248,58.84,77838.62,0.0,0.99961,0.0,0.02842]
[1778984038290,58.84,77840.17,0.0,0.99961,0.0,0.02829]
[1778984039515,58.84,77840.17,0.0,0.99961,0.0,0.02829]
[1778984039563,58.84,77840.17,0.0,0.99961,0.0,0.02829]
[1778984039651,58.84,77841.76,0.0,0.99961,0.0,0.02817]
[1778984048380,58.84,77841.4,0.0,0.99961,0.0,0.02819]
[1778984048560,58.84,77841.4,0.0,0.99961,0.0,0.02819]
[1778984048617,58.84,77840.99,0.0,0.99961,0.0,0.02823]
[1778984049998,58.84,77840.99,0.0,0.99961,0.0,0.02823]
[1778984050063,58.84,77841.19,0.0,0.99961,0.0,0.02821]
[1778984058430,58.84,77841.29,0.0,0.99961,0.0,0.0282]
[1778984061177,58.84,77841.26,0.0,0.99961,0.0,0.02821]
[1778984061309,58.84,77841.26,0.0,0.99961,0.0,0.02821]
[1778984063171,58.84,77841.33,0.0,0.99961,0.0,0.0282]
[1778984063309,58.84,77841.33,0.0,0.99961,0.0,0.0282]
[1778984063465,58.84,77841.26,0.0,0.99961,0.0,0.02821]
[1778984076556,58.84,77841.33,0.0,0.99962,0.0,0.0277]
[1778984081591,58.84,77841.34,0.0,0.99962,0.0,0.0277]
[1778984082370,58.84,77841.34,0.0,0.99962,0.0,0.0277]
[1778984082563,58.84,77841.34,0.0,0.99962,0.0,0.0277]
[1778984088243,58.84,77840.9,0.0,0.99962,0.0,0.02774]
[1778984088308,58.84,77840.9,0.0,0.99962,0.0,0.02774]
[1778984088640,58.84,77839.88,0.0,0.99961,0.0,0.02782]
[1778984089647,58.84,77837.35,0.0,0.99961,0.0,0.02802]
[1778984090204,58.84,77837.35,0.0,0.99961,0.0,0.02802]
[1778984090311,58.84,77837.35,0.0,0.99961,0.0,0.02802]
[1778984090654,58.84,77836.11,0.0,0.99961,0.0,0.02812]
[1778984095689,58.84,77837.77,0.0,0.99961,0.0,0.02799]
[1778984096696,58.84,77839.67,0.0,0.99961,0.0,0.02784]
[1778984097227,58.84,77839.67,0.0,0.99961,0.0,0.02784]
[1778984097311,58.84,77839.67,0.0,0.99961,0.0,0.02784]
[1778984102767,58.84,77840.38,0.0,0.99962,0.0,0.02778]
[1778984103060,58.84,77840.38,0.0,0.99962,0.0,0.02778]
[1778984103745,58.84,77841.19,0.0,0.99962,0.0,0.02772]
[1778984104532,58.84,77841.19,0.0,0.99962,0.0,0.02772]
[1778984104562,58.84,77841.19,0.0,0.99962,0.0,0.02772]
[1778984107059,58.84,77841.41,0.0,0.99962,0.0,0.0277]
[1778984107773,58.84,77842.04,0.0,0.99962,0.0,0.02765]
[1778984112808,58.84,77841.63,0.0,0.99962,0.0,0.02768]
[1778984115991,58.84,77841.53,0.0,0.99962,0.0,0.02769]
[1778984116061,58.84,77841.53,0.0,0.99962,0.0,0.02769]
[1778984116836,58.84,77843.66,0.0,0.99962,0.0,0.02752]
[1778984121871,58.84,77843.17,0.0,0.99962,0.0,0.02756]
[1778984122944,58.84,77843.17,0.0,0.99962,0.0,0.02756]
[1778984123060,58.84,77843.17,0.0,0.99962,0.0,0.02756]
[1778984128920,58.84,77843.52,0.0,0.99962,0.0,0.02753]
[1778984130316,58.84,77843.52,0.0,0.99962,0.0,0.02753]
[1778984130568,58.84,77843.52,0.0,0.99962,0.0,0.02753]
[1778984130669,58.84,77843.52,0.0,0.99962,0.0,0.02753]
[1778984131941,58.84,77843.48,0.0,0.99963,0.0,0.02705]
[1778984133793,58.84,77843.41,0.0,0.99963,0.0,0.02705]
[1778984133811,58.84,77843.41,0.0,0.99963,0.0,0.02705]
[1778984134962,58.84,77840.58,0.0,0.99962,0.0,0.02727]
[1778984136946,58.84,77840.66,0.0,0.99962,0.0,0.02727]
[1778984137062,58.84,77840.66,0.0,0.99962,0.0,0.02727]
[1778984136976,58.84,77840.76,0.0,0.99962,0.0,0.02726]
[1778984142011,58.84,77840.58,0.0,0.99962,0.0,0.02727]
[1778984145420,58.84,77840.83,0.0,0.99962,0.0,0.02725]
[1778984145560,58.84,77840.83,0.0,0.99962,0.0,0.02725]
[1778984151074,58.84,77836.16,0.0,0.99962,0.0,0.02762]
[1778984151988,58.84,77836.16,0.0,0.99962,0.0,0.02762]
[1778984152058,58.84,77836.16,0.0,0.99962,0.0,0.02762]
[1778984152081,58.84,77837.69,0.0,0.99962,0.0,0.0275]
[1778984153798,58.84,77836.5,0.0,0.99962,0.0,0.02759]
[1778984153812,58.84,77836.5,0.0,0.99962,0.0,0.02759]
[1778984154095,58.84,77836.49,0.0,0.99962,0.0,0.02759]
[1778984160138,58.84,77833.96,0.0,0.99961,0.0,0.0278]
[1778984160378,58.84,77833.96,0.0,0.99961,0.0,0.0278]
[1778984160559,58.84,77833.96,0.0,0.99961,0.0,0.0278]
[1778984166180,58.84,77835.93,0.0,0.99962,0.0,0.02764]
[1778984167417,58.84,77835.93,0.0,0.99962,0.0,0.02764]
[1778984167562,58.84,77835.93,0.0,0.99962,0.0,0.02764]
[1778984168809,58.84,77835.93,0.0,0.99962,0.0,0.02764]
[1778984169062,58.84,77835.93,0.0,0.99962,0.0,0.02764]
[1778984169087,58.84,77835.93,0.0,0.99962,0.0,0.02764]
[1778984174236,58.84,77835.96,0.0,0.99962,0.0,0.02764]
[1778984183299,58.84,77835.72,0.0,0.99962,0.0,0.02766]
[1778984184306,58.84,77836.97,0.0,0.99962,0.0,0.02756]
[1778984185256,58.84,77836.97,0.0,0.99962,0.0,0.02756]
[1778984185310,58.84,77836.97,0.0,0.99962,0.0,0.02756]
[1778984192363,58.84,77835.18,0.0,0.99962,0.0,0.02721]
[1778984194739,58.84,77835.18,0.0,0.99962,0.0,0.02721]
[1778984194811,58.84,77835.18,0.0,0.99962,0.0,0.02721]
[1778984194840,58.84,77836.73,0.0,0.99962,0.0,0.02709]
[1778984197011,58.84,77836.8,0.0,0.99962,0.0,0.02708]
[1778984197061,58.84,77836.8,0.0,0.99962,0.0,0.02708]
[1778984197162,58.84,77839.81,0.0,0.99963,0.0,0.02685]
[1778984202433,58.84,77839.72,0.0,0.99963,0.0,0.02686]
[1778984204731,58.84,77839.65,0.0,0.99963,0.0,0.02686]
[1778984204807,58.84,77839.65,0.0,0.99963,0.0,0.02686]
[1778984204940,58.84,77837.07,0.0,0.99963,0.0,0.02706]
[1778984205454,58.84,77835.86,0.0,0.99962,0.0,0.02715]
[1778984208476,58.84,77837.16,0.0,0.99963,0.0,0.02705]
[1778984209499,58.84,77837.16,0.0,0.99963,0.0,0.02705]
[1778984209564,58.84,77837.16,0.0,0.99963,0.0,0.02705]
[1778984209601,58.84,77836.3,0.0,0.99962,0.0,0.02712]
[1778984213511,58.84,77836.36,0.0,0.99962,0.0,0.02712]
[1778984213560,58.84,77836.36,0.0,0.99962,0.0,0.02712]
[1778984214518,58.84,77833.48,0.0,0.99962,0.0,0.02734]
[1778984216020,58.84,77833.48,0.0,0.99962,0.0,0.02734]
[1778984216062,58.84,77833.48,0.0,0.99962,0.0,0.02734]
[1778984216161,58.84,77833.26,0.0,0.99962,0.0,0.02736]
[1778984217127,58.84,77833.26,0.0,0.99962,0.0,0.02736]
[1778984217148,58.84,77831.1,0.0,0.99962,0.0,0.02753]
[1778984217322,58.84,77831.1,0.0,0.99962,0.0,0.02753]
[1778984219553,58.84,77832.99,0.0,0.99962,0.0,0.02738]
[1778984221005,58.84,77832.99,0.0,0.99962,0.0,0.02738]
[1778984221060,58.84,77832.99,0.0,0.99962,0.0,0.02738]
[1778984221567,58.84,77836.79,0.0,0.99962,0.0,0.02708]
[1778984222574,58.84,77841.5,0.0,0.99963,0.0,0.02672]
[1778984223489,58.84,77841.5,0.0,0.99963,0.0,0.02672]
[1778984223563,58.84,77841.5,0.0,0.99963,0.0,0.02672]
[1778984223581,58.84,77843.12,0.0,0.99963,0.0,0.02659]
[1778984224588,58.84,77844.38,0.0,0.99963,0.0,0.0265]
[1778984230630,58.84,77844.56,0.0,0.99963,0.0,0.02648]
[1778984231853,58.84,77844.56,0.0,0.99963,0.0,0.02648]
[1778984232059,58.84,77844.56,0.0,0.99963,0.0,0.02648]
[1778984234658,58.84,77846.55,0.0,0.99964,0.0,0.02633]
[1778984235532,58.84,77846.55,0.0,0.99964,0.0,0.02633]
[1778984235571,58.84,77846.55,0.0,0.99964,0.0,0.02633]
[1778984236021,58.84,77846.55,0.0,0.99964,0.0,0.02633]
[1778984236061,58.84,77846.55,0.0,0.99964,0.0,0.02633]
[1778984236063,58.84,77846.43,0.0,0.99964,0.0,0.02634]
[1778984241949,58.84,77847.14,0.0,0.99964,0.0,0.02629]
[1778984242063,58.84,77847.14,0.0,0.99964,0.0,0.02629]
[1778984242161,58.84,77847.02,0.0,0.99964,0.0,0.0263]
[1778984246675,58.84,77848.16,0.0,0.99964,0.0,0.02621]
[1778984246808,58.84,77848.16,0.0,0.99964,0.0,0.02621]
[1778984247757,58.84,77842.32,0.0,0.99963,0.0,0.02666]
[1778984248761,58.84,77835.4,0.0,0.99962,0.0,0.02719]
[1778984250088,58.84,77835.4,0.0,0.99962,0.0,0.02719]
[1778984250130,58.84,77833.85,0.0,0.99962,0.0,0.02731]
[1778984250312,58.84,77833.85,0.0,0.99962,0.0,0.02731]
[1778984250875,58.84,77831.74,0.0,0.99962,0.0,0.02748]
[1778984251782,58.84,77831.43,0.0,0.99963,0.0,0.02701]
[1778984257030,58.84,77831.58,0.0,0.99963,0.0,0.027]
[1778984257063,58.84,77831.58,0.0,0.99963,0.0,0.027]
[1778984257129,58.84,77833.09,0.0,0.99963,0.0,0.02688]
[1778984258372,58.84,77832.2,0.0,0.99963,0.0,0.02695]
[1778984258565,58.84,77832.2,0.0,0.99963,0.0,0.02695]
[1778984258835,58.84,77831.69,0.0,0.99963,0.0,0.02699]
[1778984264877,58.84,77831.29,0.0,0.99962,0.0,0.02702]
[1778984269913,58.84,77830.75,0.0,0.99962,0.0,0.02707]
[1778984274948,58.84,77830.54,0.0,0.99962,0.0,0.02708]
[1778984276962,58.84,77828.28,0.0,0.99962,0.0,0.02726]
[1778984277727,58.84,77828.28,0.0,0.99962,0.0,0.02726]
[1778984278562,58.84,77828.28,0.0,0.99962,0.0,0.02726]
[1778984281539,58.84,77828.21,0.0,0.99962,0.0,0.02726]
[1778984281560,58.84,77828.21,0.0,0.99962,0.0,0.02726]
[1778984281997,58.84,77826.41,0.0,0.99962,0.0,0.0274]
[1778984287032,58.84,77826.16,0.0,0.99962,0.0,0.02742]
[1778984292067,58.84,77826.18,0.0,0.99962,0.0,0.02742]
[1778984295060,58.84,77826.25,0.0,0.99962,0.0,0.02742]
[1778984297102,58.84,77827.69,0.0,0.99962,0.0,0.0273]
[1778984298109,58.84,77829.11,0.0,0.99962,0.0,0.02719]
[1778984299438,58.84,77828.98,0.0,0.99962,0.0,0.0272]
[1778984299567,58.84,77828.98,0.0,0.99962,0.0,0.0272]
[1778984300123,58.84,77829.16,0.0,0.99962,0.0,0.02719]
[1778984304879,58.84,77829.26,0.0,0.99962,0.0,0.02718]
[1778984305066,58.84,77829.26,0.0,0.99962,0.0,0.02718]
[1778984310193,58.84,77829.35,0.0,0.99962,0.0,0.02717]
[1778984312207,58.84,77830.74,0.0,0.99963,0.0,0.02658]
[1778984313368,58.84,77830.97,0.0,0.99963,0.0,0.02656]
[1778984313564,58.84,77830.97,0.0,0.99963,0.0,0.02656]
[1778984314221,58.84,77830.93,0.0,0.99963,0.0,0.02657]
[1778984314461,58.84,77830.93,0.0,0.99963,0.0,0.02657]
[1778984314559,58.84,77830.93,0.0,0.99963,0.0,0.02657]
[1778984321271,58.84,77831.19,0.0,0.99963,0.0,0.02655]
[1778984326178,58.84,77830.07,0.0,0.99963,0.0,0.02663]
[1778984326312,58.84,77830.07,0.0,0.99963,0.0,0.02663]
[1778984326280,58.84,77830.07,0.0,0.99963,0.0,0.02663]
[1778984326862,58.84,77830.07,0.0,0.99963,0.0,0.02663]
[1778984327060,58.84,77830.07,0.0,0.99963,0.0,0.02663]
[1778984330334,58.84,77831.38,0.0,0.99963,0.0,0.02653]
[1778984331342,58.84,77841.65,0.0,0.99964,0.0,0.02576]
[1778984332348,58.84,77847.3,0.0,0.99965,0.0,0.02534]
[1778984333809,58.84,77847.3,0.0,0.99965,0.0,0.02534]
[1778984333901,58.84,77847.53,0.0,0.99965,0.0,0.02532]
[1778984334820,58.84,77847.53,0.0,0.99965,0.0,0.02532]
[1778984335153,58.84,77847.53,0.0,0.99965,0.0,0.02532]
[1778984335209,58.84,77847.53,0.0,0.99965,0.0,0.02532]
[1778984335369,58.84,77848.98,0.0,0.99965,0.0,0.02522]
[1778984337383,58.84,77850.4,0.0,0.99965,0.0,0.02511]
[1778984339261,58.84,77850.4,0.0,0.99965,0.0,0.02511]
[1778984339318,58.84,77850.4,0.0,0.99965,0.0,0.02511]
[1778984339861,58.84,77851.03,0.0,0.99965,0.0,0.02507]
[1778984340058,58.84,77851.03,0.0,0.99965,0.0,0.02507]
[1778984340122,58.84,77851.05,0.0,0.99965,0.0,0.02507]
[1778984346446,58.84,77851.12,0.0,0.99965,0.0,0.02506]
[1778984347883,58.84,77851.12,0.0,0.99965,0.0,0.02506]
[1778984348076,58.84,77851.12,0.0,0.99965,0.0,0.02506]
[1778984348160,58.84,77851.16,0.0,0.99965,0.0,0.02506]
[1778984349990,58.84,77851.97,0.0,0.99965,0.0,0.025]
[1778984350061,58.84,77851.97,0.0,0.99965,0.0,0.025]
[1778984355510,58.84,77853.79,0.0,0.99966,0.0,0.02487]
[1778984360545,58.84,77854.67,0.0,0.99966,0.0,0.02481]
[1778984361772,58.84,77854.67,0.0,0.99966,0.0,0.02481]
[1778984361814,58.84,77854.67,0.0,0.99966,0.0,0.02481]
[1778984361873,58.84,77854.62,0.0,0.99966,0.0,0.02481]
[1778984362938,58.84,77854.62,0.0,0.99966,0.0,0.02481]
[1778984363060,58.84,77854.62,0.0,0.99966,0.0,0.02481]
[1778984367594,58.84,77856.43,0.0,0.99966,0.0,0.02468]
[1778984371622,58.84,77856.92,0.0,0.99967,0.0,0.0242]
[1778984373549,58.84,77857.27,0.0,0.99967,0.0,0.02417]
[1778984373565,58.84,77857.27,0.0,0.99967,0.0,0.02417]
[1778984373636,58.84,77857.38,0.0,0.99967,0.0,0.02416]
[1778984374956,58.84,77857.38,0.0,0.99967,0.0,0.02416]
[1778984375061,58.84,77857.38,0.0,0.99967,0.0,0.02416]
[1778984375112,58.84,77859.97,0.0,0.99967,0.0,0.02398]
[1778984375650,58.84,77862.12,0.0,0.99967,0.0,0.02383]
[1778984376658,58.84,77865.22,0.0,0.99967,0.0,0.02362]
[1778984381692,58.84,77865.22,0.0,0.99967,0.0,0.02362]
[1778984385720,58.84,77868.47,0.0,0.99968,0.0,0.0234]
[1778984386676,58.84,77868.47,0.0,0.99968,0.0,0.0234]
[1778984386814,58.84,77868.47,0.0,0.99968,0.0,0.0234]
[1778984387330,58.84,77868.41,0.0,0.99968,0.0,0.0234]
[1778984387839,58.84,77868.41,0.0,0.99968,0.0,0.0234]
[1778984388059,58.84,77868.41,0.0,0.99968,0.0,0.0234]
[1778984391762,58.84,77875.37,0.0,0.99968,0.0,0.02293]
[1778984393126,58.84,77875.37,0.0,0.99968,0.0,0.02293]
[1778984393311,58.84,77875.37,0.0,0.99968,0.0,0.02293]
[1778984393161,58.84,77877.99,0.0,0.99969,0.0,0.02276]
[1778984393776,58.84,77879.69,0.0,0.99969,0.0,0.02264]
[1778984394459,58.84,77879.69,0.0,0.99969,0.0,0.02264]
[1778984394563,58.84,77879.69,0.0,0.99969,0.0,0.02264]
[1778984397804,58.84,77881.55,0.0,0.99969,0.0,0.02252]
[1778984398811,58.84,77882.84,0.0,0.99969,0.0,0.02243]
[1778984399818,58.84,77886.04,0.0,0.9997,0.0,0.02223]
[1778984400470,58.84,77886.04,0.0,0.9997,0.0,0.02223]
[1778984400564,58.84,77886.04,0.0,0.9997,0.0,0.02223]
[1778984400825,58.84,77885.84,0.0,0.9997,0.0,0.02224]
[1778984401832,58.84,77887.68,0.0,0.9997,0.0,0.02212]
[1778984402582,58.84,77887.68,0.0,0.9997,0.0,0.02212]
[1778984402810,58.84,77887.68,0.0,0.9997,0.0,0.02212]
[1778984404854,58.84,77891.64,0.0,0.9997,0.0,0.02186]
[1778984406721,58.84,77892.07,0.0,0.9997,0.0,0.02184]
[1778984406811,58.84,77892.07,0.0,0.9997,0.0,0.02184]
[1778984407875,58.84,77895.71,0.0,0.9997,0.0,0.0216]
[1778984408882,58.84,77898.31,0.0,0.99971,0.0,0.02144]
[1778984409591,58.84,77898.31,0.0,0.99971,0.0,0.02144]
[1778984409813,58.84,77898.31,0.0,0.99971,0.0,0.02144]
[1778984409889,58.84,77898.53,0.0,0.99971,0.0,0.02143]
[1778984410896,58.84,77895.93,0.0,0.9997,0.0,0.02159]
[1778984411819,58.84,77895.93,0.0,0.9997,0.0,0.02159]
[1778984412063,58.84,77895.93,0.0,0.9997,0.0,0.02159]
[1778984412159,58.84,77891.98,0.0,0.9997,0.0,0.02184]
[1778984416938,58.84,77894.91,0.0,0.9997,0.0,0.02166]
[1778984421082,58.84,77894.74,0.0,0.9997,0.0,0.02167]
[1778984421309,58.84,77894.74,0.0,0.9997,0.0,0.02167]
[1778984421409,58.84,77897.46,0.0,0.99971,0.0,0.02149]
[1778984421976,58.84,77899.25,0.0,0.99971,0.0,0.02138]
[1778984423369,58.84,77899.25,0.0,0.99971,0.0,0.02138]
[1778984423561,58.84,77899.19,0.0,0.99971,0.0,0.02139]
[1778984426017,58.84,77897.23,0.0,0.99971,0.0,0.02151]
[1778984427024,58.84,77894.79,0.0,0.9997,0.0,0.02166]
[1778984428316,58.84,77894.79,0.0,0.9997,0.0,0.02166]
[1778984428562,58.84,77894.83,0.0,0.9997,0.0,0.02166]
[1778984431053,58.84,77894.64,0.0,0.99971,0.0,0.02127]
[1778984436088,58.84,77894.92,0.0,0.99971,0.0,0.02125]
[1778984439041,58.84,77894.57,0.0,0.99971,0.0,0.02127]
[1778984439060,58.84,77894.57,0.0,0.99971,0.0,0.02127]
[1778984439109,58.84,77894.76,0.0,0.99971,0.0,0.02126]
[1778984440171,58.84,77894.76,0.0,0.99971,0.0,0.02126]
[1778984440310,58.84,77894.76,0.0,0.99971,0.0,0.02126]
[1778984442131,58.84,77893.47,0.0,0.99971,0.0,0.02134]
[1778984443138,58.84,77892.09,0.0,0.99971,0.0,0.02143]
[1778984447166,58.84,77889.17,0.0,0.9997,0.0,0.02161]
[1778984447623,58.84,77889.17,0.0,0.9997,0.0,0.02161]
[1778984447811,58.84,77889.17,0.0,0.9997,0.0,0.02161]
[1778984448173,58.84,77886.98,0.0,0.9997,0.0,0.02175]
[1778984449553,58.84,77887.07,0.0,0.9997,0.0,0.02175]
[1778984449564,58.84,77887.07,0.0,0.9997,0.0,0.02175]
[1778984454357,58.84,77885.95,0.0,0.9997,0.0,0.02182]
[1778984454394,58.84,77884.46,0.0,0.9997,0.0,0.02191]
[1778984454561,58.84,77884.46,0.0,0.9997,0.0,0.02191]
[1778984455222,58.84,77883.65,0.0,0.9997,0.0,0.02197]
[1778984455619,58.84,77883.65,0.0,0.9997,0.0,0.02197]
[1778984455814,58.84,77883.65,0.0,0.9997,0.0,0.02197]
[1778984461264,58.84,77883.49,0.0,0.9997,0.0,0.02198]
[1778984466299,58.84,77883.6,0.0,0.9997,0.0,0.02197]
[1778984467126,58.84,77883.6,0.0,0.9997,0.0,0.02197]
[1778984467310,58.84,77883.6,0.0,0.9997,0.0,0.02197]
[1778984467411,58.84,77883.65,0.0,0.9997,0.0,0.02197]
[1778984468735,58.84,77883.62,0.0,0.9997,0.0,0.02197]
[1778984468811,58.84,77883.62,0.0,0.9997,0.0,0.02197]
[1778984474355,58.84,77883.85,0.0,0.9997,0.0,0.02195]
[1778984477376,58.84,77885.48,0.0,0.9997,0.0,0.02185]
[1778984477763,58.84,77885.48,0.0,0.9997,0.0,0.02185]
[1778984477812,58.84,77885.48,0.0,0.9997,0.0,0.02185]
[1778984478383,58.84,77885.27,0.0,0.9997,0.0,0.02186]
[1778984479035,58.84,77885.27,0.0,0.9997,0.0,0.02186]
[1778984479063,58.84,77885.27,0.0,0.9997,0.0,0.02186]
[1778984484425,58.84,77885.08,0.0,0.9997,0.0,0.02188]
[1778984489460,58.84,77884.99,0.0,0.9997,0.0,0.02188]
[1778984490733,58.84,77884.99,0.0,0.9997,0.0,0.02188]
[1778984490808,58.84,77884.99,0.0,0.9997,0.0,0.02188]
[1778984490881,58.84,77884.99,0.0,0.9997,0.0,0.02188]
[1778984491060,58.84,77884.99,0.0,0.9997,0.0,0.02188]
[1778984491474,58.84,77882.03,0.0,0.9997,0.0,0.02166]
[1778984492481,58.84,77880.06,0.0,0.9997,0.0,0.02179]
[1778984494495,58.84,77881.68,0.0,0.9997,0.0,0.02168]
[1778984495959,58.84,77881.87,0.0,0.9997,0.0,0.02167]
[1778984496062,58.84,77881.87,0.0,0.9997,0.0,0.02167]
[1778984496261,58.84,77881.87,0.0,0.9997,0.0,0.02167]
[1778984496311,58.84,77881.87,0.0,0.9997,0.0,0.02167]
[1778984496509,58.84,77880.4,0.0,0.9997,0.0,0.02176]
[1778984497516,58.84,77882.69,0.0,0.9997,0.0,0.02162]
[1778984498523,58.84,77887.66,0.0,0.99971,0.0,0.0213]
[1778984500188,58.84,77888.28,0.0,0.99971,0.0,0.02127]
[1778984500314,58.84,77888.28,0.0,0.99971,0.0,0.02127]
[1778984500537,58.84,77882.96,0.0,0.9997,0.0,0.0216]
[1778984500770,58.84,77882.96,0.0,0.9997,0.0,0.0216]
[1778984500810,58.84,77882.96,0.0,0.9997,0.0,0.0216]
[1778984501208,58.84,77882.96,0.0,0.9997,0.0,0.0216]
[1778984501544,58.84,77880.51,0.0,0.9997,0.0,0.02176]
[1778984508187,58.84,77880.53,0.0,0.9997,0.0,0.02176]
[1778984508309,58.84,77880.53,0.0,0.9997,0.0,0.02176]
[1778984508410,58.84,77880.53,0.0,0.9997,0.0,0.02176]
[1778984508593,58.84,77877.45,0.0,0.9997,0.0,0.02195]
[1778984510375,58.84,77877.45,0.0,0.9997,0.0,0.02195]
[1778984510470,58.84,77875.5,0.0,0.9997,0.0,0.02208]
[1778984510567,58.84,77875.5,0.0,0.9997,0.0,0.02208]
[1778984514457,58.84,77875.16,0.0,0.9997,0.0,0.0221]
[1778984514500,58.84,77874.07,0.0,0.9997,0.0,0.02217]
[1778984514564,58.84,77874.07,0.0,0.9997,0.0,0.02217]
[1778984514635,58.84,77868.93,0.0,0.99969,0.0,0.02251]
[1778984516428,58.84,77868.93,0.0,0.99969,0.0,0.02251]
[1778984516562,58.84,77869.38,0.0,0.99969,0.0,0.02248]
[1778984516649,58.84,77870.6,0.0,0.99969,0.0,0.0224]
[1778984517656,58.84,77869.52,0.0,0.99969,0.0,0.02247]
[1778984526529,58.84,77869.16,0.0,0.99969,0.0,0.0225]
[1778984526566,58.84,77869.16,0.0,0.99969,0.0,0.0225]
[1778984526913,58.84,77869.34,0.0,0.99969,0.0,0.02248]
[1778984527061,58.84,77869.34,0.0,0.99969,0.0,0.02248]
[1778984527134,58.84,77869.34,0.0,0.99969,0.0,0.02248]
[1778984533769,58.84,77869.59,0.0,0.99969,0.0,0.02247]
[1778984538804,58.84,77869.28,0.0,0.99969,0.0,0.02249]
[1778984542409,58.84,77870.6,0.0,0.99969,0.0,0.0224]
[1778984542832,58.84,77867.74,0.0,0.99969,0.0,0.02259]
[1778984544302,58.84,77867.74,0.0,0.99969,0.0,0.02259]
[1778984544312,58.84,77867.74,0.0,0.99969,0.0,0.02259]
[1778984544568,58.84,77867.74,0.0,0.99969,0.0,0.02259]
[1778984544403,58.84,77864.76,0.0,0.99969,0.0,0.02279]
[1778984544846,58.84,77863.94,0.0,0.99969,0.0,0.02284]
[1778984549881,58.84,77863.41,0.0,0.99968,0.0,0.02288]
[1778984551895,58.84,77863.61,0.0,0.99969,0.0,0.02244]
[1778984553684,58.84,77862.59,0.0,0.99969,0.0,0.02251]
[1778984553812,58.84,77862.59,0.0,0.99969,0.0,0.02251]
[1778984560959,58.84,77861.49,0.0,0.99969,0.0,0.02258]
[1778984564986,58.84,77856.75,0.0,0.99968,0.0,0.0229]
[1778984567844,58.84,77856.48,0.0,0.99968,0.0,0.02291]
[1778984568064,58.84,77856.48,0.0,0.99968,0.0,0.02291]
[1778984569321,58.84,77856.48,0.0,0.99968,0.0,0.02291]
[1778984569564,58.84,77856.48,0.0,0.99968,0.0,0.02291]
[1778984569413,58.84,77856.52,0.0,0.99968,0.0,0.02291]
[1778984572035,58.84,77858.04,0.0,0.99969,0.0,0.02281]
[1778984573235,58.84,77858.04,0.0,0.99969,0.0,0.02281]
[1778984573313,58.84,77858.04,0.0,0.99969,0.0,0.02281]
[1778984579084,58.84,77857.64,0.0,0.99968,0.0,0.02284]
[1778984581228,58.84,77857.04,0.0,0.99968,0.0,0.02288]
[1778984581321,58.84,77857.04,0.0,0.99968,0.0,0.02288]
[1778984582633,58.84,77857.04,0.0,0.99968,0.0,0.02288]
[1778984582810,58.84,77857.04,0.0,0.99968,0.0,0.02288]
[1778984583112,58.84,77857.29,0.0,0.99968,0.0,0.02286]
[1778984585126,58.84,77854.06,0.0,0.99968,0.0,0.02308]
[1778984586133,58.84,77848.5,0.0,0.99968,0.0,0.02346]
[1778984586741,58.84,77848.5,0.0,0.99968,0.0,0.02346]
[1778984586809,58.84,77848.5,0.0,0.99968,0.0,0.02346]
[1778984592177,58.84,77849.14,0.0,0.99968,0.0,0.02341]
[1778984597212,58.84,77849.4,0.0,0.99968,0.0,0.02339]
[1778984599365,58.84,77849.4,0.0,0.99968,0.0,0.02339]
[1778984599563,58.84,77849.4,0.0,0.99968,0.0,0.02339]
[1778984599757,58.84,77849.43,0.0,0.99968,0.0,0.02339]
[1778984599809,58.84,77849.43,0.0,0.99968,0.0,0.02339]
[1778984600233,58.84,77852.06,0.0,0.99968,0.0,0.02321]
[1778984604752,58.84,77853.05,0.0,0.99968,0.0,0.02315]
[1778984604812,58.84,77853.05,0.0,0.99968,0.0,0.02315]
[1778984605270,58.84,77856.36,0.0,0.99968,0.0,0.02292]
[1778984610305,58.84,77856.58,0.0,0.99968,0.0,0.02291]
[1778984611313,58.84,77856.55,0.0,0.99969,0.0,0.02248]
[1778984615340,58.84,77850.9,0.0,0.99968,0.0,0.02286]
[1778984616347,58.84,77849.02,0.0,0.99968,0.0,0.02299]
[1778984616862,58.84,77849.02,0.0,0.99968,0.0,0.02299]
[1778984617063,58.84,77849.02,0.0,0.99968,0.0,0.02299]
[1778984618513,58.84,77848.97,0.0,0.99968,0.0,0.02299]
[1778984618572,58.84,77848.97,0.0,0.99968,0.0,0.02299]
[1778984618524,58.84,77849.06,0.0,0.99968,0.0,0.02298]
[1778984623396,58.84,77844.33,0.0,0.99968,0.0,0.0233]
[1778984624406,58.84,77841.55,0.0,0.99967,0.0,0.0235]
[1778984625478,58.84,77841.55,0.0,0.99967,0.0,0.0235]
[1778984625565,58.84,77841.55,0.0,0.99967,0.0,0.0235]
[1778984625627,58.84,77838.17,0.0,0.99967,0.0,0.02373]
[1778984628431,58.84,77836.37,0.0,0.99967,0.0,0.02385]
[1778984629438,58.84,77835.13,0.0,0.99967,0.0,0.02394]
[1778984629833,58.84,77835.13,0.0,0.99967,0.0,0.02394]
[1778984629984,58.84,77835.13,0.0,0.99967,0.0,0.02394]
[1778984630063,58.84,77835.13,0.0,0.99967,0.0,0.02394]
[1778984630445,58.84,77834.92,0.0,0.99967,0.0,0.02396]
[1778984631452,58.84,77831.18,0.0,0.99966,0.0,0.02422]
[1778984632459,58.84,77826.01,0.0,0.99966,0.0,0.02459]
[1778984633164,58.84,77826.01,0.0,0.99966,0.0,0.02459]
[1778984633311,58.84,77826.01,0.0,0.99966,0.0,0.02459]
[1778984634473,58.84,77827.63,0.0,0.99966,0.0,0.02447]
[1778984635674,58.84,77827.63,0.0,0.99966,0.0,0.02447]
[1778984635811,58.84,77827.56,0.0,0.99966,0.0,0.02448]
[1778984635775,58.84,77827.56,0.0,0.99966,0.0,0.02448]
[1778984640831,58.84,77827.85,0.0,0.99966,0.0,0.02446]
[1778984641060,58.84,77827.85,0.0,0.99966,0.0,0.02446]
[1778984641523,58.84,77830.7,0.0,0.99966,0.0,0.02425]
[1778984643538,58.84,77833.54,0.0,0.99967,0.0,0.02405]
[1778984644360,58.84,77833.54,0.0,0.99967,0.0,0.02405]
[1778984644565,58.84,77833.54,0.0,0.99967,0.0,0.02405]
[1778984644665,58.84,77833.06,0.0,0.99967,0.0,0.02409]
[1778984652601,58.84,77833.9,0.0,0.99967,0.0,0.02403]
[1778984654615,58.84,77835.86,0.0,0.99967,0.0,0.02389]
[1778984654732,58.84,77835.86,0.0,0.99967,0.0,0.02389]
[1778984654810,58.84,77835.86,0.0,0.99967,0.0,0.02389]
[1778984655622,58.84,77839.51,0.0,0.99967,0.0,0.02364]
[1778984659105,58.84,77839.37,0.0,0.99967,0.0,0.02365]
[1778984659314,58.84,77839.37,0.0,0.99967,0.0,0.02365]
[1778984659650,58.84,77838.82,0.0,0.99967,0.0,0.02368]
[1778984663678,58.84,77840.01,0.0,0.99967,0.0,0.0236]
[1778984663765,58.84,77840.01,0.0,0.99967,0.0,0.0236]
[1778984663809,58.84,77840.01,0.0,0.99967,0.0,0.0236]
[1778984668095,58.84,77840.84,0.0,0.99967,0.0,0.02354]
[1778984668312,58.84,77840.84,0.0,0.99967,0.0,0.02354]
[1778984668570,58.84,77840.84,0.0,0.99967,0.0,0.02354]
[1778984668668,58.84,77840.84,0.0,0.99967,0.0,0.02354]
[1778984669127,58.84,77844.88,0.0,0.99968,0.0,0.02327]
[1778984671734,58.84,77844.69,0.0,0.99968,0.0,0.02285]
[1778984676769,58.84,77844.46,0.0,0.99968,0.0,0.02286]
[1778984680674,58.84,77844.26,0.0,0.99968,0.0,0.02288]
[1778984679790,58.84,77842.65,0.0,0.99968,0.0,0.02298]
[1778984680814,58.84,77842.65,0.0,0.99968,0.0,0.02298]
[1778984686840,58.84,77842.18,0.0,0.99968,0.0,0.02302]
[1778984691875,58.84,77842.52,0.0,0.99968,0.0,0.02299]
[1778984693070,58.84,77842.52,0.0,0.99968,0.0,0.02299]
[1778984693310,58.84,77842.52,0.0,0.99968,0.0,0.02299]
[1778984693409,58.84,77842.7,0.0,0.99968,0.0,0.02298]
[1778984695818,58.84,77842.47,0.0,0.99968,0.0,0.023]
[1778984696060,58.84,77842.47,0.0,0.99968,0.0,0.023]
[1778984700542,58.84,77842.41,0.0,0.99968,0.0,0.023]
[1778984700563,58.84,77842.41,0.0,0.99968,0.0,0.023]
[1778984700938,58.84,77839.27,0.0,0.99968,0.0,0.02321]
[1778984701945,58.84,77837.74,0.0,0.99968,0.0,0.02332]
[1778984702952,58.84,77836.25,0.0,0.99967,0.0,0.02342]
[1778984704090,58.84,77836.25,0.0,0.99967,0.0,0.02342]
[1778984704312,58.84,77836.25,0.0,0.99967,0.0,0.02342]
[1778984704411,58.84,77832.09,0.0,0.99967,0.0,0.02371]
[1778984705973,58.84,77829.67,0.0,0.99967,0.0,0.02388]
[1778984712016,58.84,77830.46,0.0,0.99967,0.0,0.02382]
[1778984714562,58.84,77829.49,0.0,0.99967,0.0,0.02389]
[1778984720072,58.84,77827.94,0.0,0.99967,0.0,0.024]
[1778984723322,58.84,77828.08,0.0,0.99967,0.0,0.02399]
[1778984723560,58.84,77828.08,0.0,0.99967,0.0,0.02399]
[1778984723660,58.84,77827.82,0.0,0.99967,0.0,0.02401]
[1778984727086,58.84,77827.45,0.0,0.99967,0.0,0.02403]
[1778984727310,58.84,77827.45,0.0,0.99967,0.0,0.02403]
[1778984731149,58.84,77827.31,0.0,0.99967,0.0,0.0236]
[1778984736184,58.84,77827.47,0.0,0.99967,0.0,0.02359]
[1778984741014,58.84,77828.19,0.0,0.99967,0.0,0.02354]
[1778984741059,58.84,77828.19,0.0,0.99967,0.0,0.02354]
[1778984741115,58.84,77828.19,0.0,0.99967,0.0,0.02354]
[1778984741832,58.84,77828.19,0.0,0.99967,0.0,0.02354]
[1778984742061,58.84,77828.19,0.0,0.99967,0.0,0.02354]
[1778984747262,58.84,77830.22,0.0,0.99967,0.0,0.0234]
[1778984752297,58.84,77830.38,0.0,0.99967,0.0,0.02338]
[1778984755192,58.84,77829.58,0.0,0.99967,0.0,0.02344]
[1778984755312,58.84,77829.58,0.0,0.99967,0.0,0.02344]
[1778984755318,58.84,77829.95,0.0,0.99967,0.0,0.02341]
[1778984755888,58.84,77829.95,0.0,0.99967,0.0,0.02341]
[1778984756060,58.84,77829.95,0.0,0.99967,0.0,0.02341]
[1778984761360,58.84,77830.01,0.0,0.99967,0.0,0.02341]
[1778984766395,58.84,77830.3,0.0,0.99967,0.0,0.02339]
[1778984769416,58.84,77827.13,0.0,0.99967,0.0,0.02361]
[1778984770423,58.84,77823.27,0.0,0.99967,0.0,0.02388]
[1778984771950,58.84,77822.93,0.0,0.99967,0.0,0.0239]
[1778984772069,58.84,77822.93,0.0,0.99967,0.0,0.0239]
[1778984772437,58.84,77823.8,0.0,0.99967,0.0,0.02384]
[1778984773057,58.84,77823.8,0.0,0.99967,0.0,0.02384]
[1778984773309,58.84,77823.8,0.0,0.99967,0.0,0.02384]
[1778984777472,58.84,77817.33,0.0,0.99966,0.0,0.0243]
[1778984778479,58.84,77816.18,0.0,0.99966,0.0,0.02438]
[1778984779704,58.84,77816.18,0.0,0.99966,0.0,0.02438]
[1778984779819,58.84,77816.18,0.0,0.99966,0.0,0.02438]
[1778984779746,58.84,77816.57,0.0,0.99966,0.0,0.02435]
[1778984780535,58.84,77816.57,0.0,0.99966,0.0,0.02435]
[1778984780562,58.84,77816.57,0.0,0.99966,0.0,0.02435]
[1778984786535,58.84,77813.32,0.0,0.99966,0.0,0.02459]
[1778984788899,58.84,77812.89,0.0,0.99966,0.0,0.02462]
[1778984789062,58.84,77812.89,0.0,0.99966,0.0,0.02462]
[1778984789802,58.84,77812.89,0.0,0.99966,0.0,0.02462]
[1778984789822,58.84,77812.89,0.0,0.99966,0.0,0.02462]
[1778984789830,58.84,77812.89,0.0,0.99966,0.0,0.02462]
[1778984791570,58.84,77816.83,0.0,0.99967,0.0,0.02388]
[1778984793584,58.84,77819.96,0.0,0.99967,0.0,0.02366]
[1778984794485,58.84,77819.96,0.0,0.99967,0.0,0.02366]
[1778984794562,58.84,77819.96,0.0,0.99967,0.0,0.02366]
[1778984794591,58.84,77824.02,0.0,0.99967,0.0,0.02338]
[1778984795598,58.84,77826.59,0.0,0.99968,0.0,0.02321]
[1778984796605,58.84,77828.79,0.0,0.99968,0.0,0.02306]
[1778984797129,58.84,77828.79,0.0,0.99968,0.0,0.02306]
[1778984797313,58.84,77828.79,0.0,0.99968,0.0,0.02306]
[1778984802647,58.84,77828.74,0.0,0.99968,0.0,0.02306]
[1778984808689,58.84,77829.01,0.0,0.99968,0.0,0.02304]
[1778984811243,58.84,77829.01,0.0,0.99968,0.0,0.02304]
[1778984811310,58.84,77829.01,0.0,0.99968,0.0,0.02304]
[1778984811405,58.84,77829.01,0.0,0.99968,0.0,0.02304]
[1778984811562,58.84,77829.01,0.0,0.99968,0.0,0.02304]
[1778984811636,58.84,77829.01,0.0,0.99968,0.0,0.02304]
[1778984818759,58.84,77829.15,0.0,0.99968,0.0,0.02303]
[1778984821780,58.84,77832.39,0.0,0.99968,0.0,0.02281]
[1778984822787,58.84,77834.89,0.0,0.99969,0.0,0.02264]
[1778984824027,58.84,77834.39,0.0,0.99968,0.0,0.02268]
[1778984824062,58.84,77834.39,0.0,0.99968,0.0,0.02268]
[1778984824801,58.84,77834.87,0.0,0.99969,0.0,0.02265]
[1778984824905,58.84,77834.87,0.0,0.99969,0.0,0.02265]
[1778984825068,58.84,77834.87,0.0,0.99969,0.0,0.02265]
[1778984830843,58.84,77834.64,0.0,0.99969,0.0,0.02266]
[1778984832737,58.84,77834.55,0.0,0.99969,0.0,0.02267]
[1778984832810,58.84,77834.55,0.0,0.99969,0.0,0.02267]
[1778984837892,58.84,77836.5,0.0,0.99969,0.0,0.02254]
[1778984840913,58.84,77843.77,0.0,0.99969,0.0,0.02206]
[1778984843040,58.84,77844.09,0.0,0.99969,0.0,0.02204]
[1778984843065,58.84,77844.09,0.0,0.99969,0.0,0.02204]
[1778984843141,58.84,77844.75,0.0,0.9997,0.0,0.02199]
[1778984843928,58.84,77844.75,0.0,0.9997,0.0,0.02199]
[1778984844061,58.84,77844.75,0.0,0.9997,0.0,0.02199]
[1778984850983,58.84,77844.87,0.0,0.9997,0.0,0.02199]
[1778984851990,58.84,77844.9,0.0,0.9997,0.0,0.02157]
[1778984855583,58.84,77844.59,0.0,0.9997,0.0,0.02159]
[1778984855809,58.84,77844.59,0.0,0.9997,0.0,0.02159]
[1778984855808,58.84,77845.69,0.0,0.9997,0.0,0.02152]
[1778984856614,58.84,77845.69,0.0,0.9997,0.0,0.02152]
[1778984856811,58.84,77845.69,0.0,0.9997,0.0,0.02152]
[1778984856659,58.84,77845.59,0.0,0.9997,0.0,0.02152]
[1778984861696,58.84,77846.46,0.0,0.9997,0.0,0.02147]
[1778984861808,58.84,77846.46,0.0,0.9997,0.0,0.02147]
[1778984861797,58.84,77845.51,0.0,0.9997,0.0,0.02153]
[1778984862433,58.84,77845.51,0.0,0.9997,0.0,0.02153]
[1778984862566,58.84,77845.51,0.0,0.9997,0.0,0.02153]
[1778984862662,58.84,77845.44,0.0,0.9997,0.0,0.02153]
[1778984875151,58.84,77845.63,0.0,0.9997,0.0,0.02152]
[1778984877607,58.84,77845.6,0.0,0.9997,0.0,0.02152]
[1778984877814,58.84,77845.6,0.0,0.9997,0.0,0.02152]
[1778984877914,58.84,77846.37,0.0,0.9997,0.0,0.02147]
[1778984878709,58.84,77846.37,0.0,0.9997,0.0,0.02147]
[1778984878814,58.84,77846.37,0.0,0.9997,0.0,0.02147]
[1778984878907,58.84,77852.47,0.0,0.99971,0.0,0.02109]
[1778984883211,58.84,77853.67,0.0,0.99971,0.0,0.02101]
[1778984888242,58.84,77854.06,0.0,0.99971,0.0,0.02099]
[1778984893721,58.84,77853.83,0.0,0.99971,0.0,0.021]
[1778984893811,58.84,77853.83,0.0,0.99971,0.0,0.021]
[1778984893909,58.84,77853.25,0.0,0.99971,0.0,0.02104]
[1778984893961,58.84,77853.25,0.0,0.99971,0.0,0.02104]
[1778984894064,58.84,77853.25,0.0,0.99971,0.0,0.02104]
[1778984899319,58.84,77853.91,0.0,0.99971,0.0,0.021]
[1778984904928,58.84,77853.83,0.0,0.99971,0.0,0.021]
[1778984905066,58.84,77854.01,0.0,0.99971,0.0,0.02099]
[1778984905851,58.84,77854.01,0.0,0.99971,0.0,0.02099]
[1778984905915,58.84,77854.81,0.0,0.99971,0.0,0.02094]
[1778984906063,58.84,77854.81,0.0,0.99971,0.0,0.02094]
[1778984911403,58.84,77855.6,0.0,0.99972,0.0,0.02049]
[1778984916438,58.84,77855.67,0.0,0.99972,0.0,0.02049]
[1778984919459,58.84,77857.29,0.0,0.99972,0.0,0.02039]
[1778984920466,58.84,77861.56,0.0,0.99972,0.0,0.02013]
[1778984921394,58.84,77861.56,0.0,0.99972,0.0,0.02013]
[1778984921560,58.84,77861.56,0.0,0.99972,0.0,0.02013]
[1778984921587,58.84,77864.35,0.0,0.99972,0.0,0.01996]
[1778984922480,58.84,77865.89,0.0,0.99973,0.0,0.01987]
[1778984923110,58.84,77865.89,0.0,0.99973,0.0,0.01987]
[1778984923312,58.84,77865.89,0.0,0.99973,0.0,0.01987]
[1778984928522,58.84,77866.29,0.0,0.99973,0.0,0.01985]
[1778984930536,58.84,77868.36,0.0,0.99973,0.0,0.01972]
[1778984932550,58.84,77864.77,0.0,0.99972,0.0,0.01994]
[1778984933557,58.84,77862.05,0.0,0.99972,0.0,0.0201]
[1778984934513,58.84,77862.05,0.0,0.99972,0.0,0.0201]
[1778984934564,58.84,77862.05,0.0,0.99972,0.0,0.0201]
[1778984934610,58.84,77858.21,0.0,0.99972,0.0,0.02033]
[1778984936052,58.84,77858.12,0.0,0.99972,0.0,0.02034]
[1778984936063,58.84,77858.12,0.0,0.99972,0.0,0.02034]
[1778984940606,58.84,77860.67,0.0,0.99972,0.0,0.02018]
[1778984941250,58.84,77860.67,0.0,0.99972,0.0,0.02018]
[1778984941311,58.84,77860.67,0.0,0.99972,0.0,0.02018]
[1778984941613,58.84,77863.33,0.0,0.99972,0.0,0.02002]
[1778984942704,58.84,77863.33,0.0,0.99972,0.0,0.02002]
[1778984942812,58.84,77863.33,0.0,0.99972,0.0,0.02002]
[1778984942910,58.84,77864.29,0.0,0.99972,0.0,0.01997]
[1778984946648,58.84,77863.2,0.0,0.99972,0.0,0.02003]
[1778984948338,58.84,77862.6,0.0,0.99972,0.0,0.02007]
[1778984948559,58.84,77862.6,0.0,0.99972,0.0,0.02007]
[1778984948662,58.84,77863.59,0.0,0.99972,0.0,0.02001]
[1778984949808,58.84,77863.59,0.0,0.99972,0.0,0.02001]
[1778984950061,58.84,77863.13,0.0,0.99972,0.0,0.02004]
[1778984955711,58.84,77863.94,0.0,0.99972,0.0,0.01999]
[1778984956798,58.84,77863.94,0.0,0.99972,0.0,0.01999]
[1778984956812,58.84,77863.94,0.0,0.99972,0.0,0.01999]
[1778984956910,58.84,77863.82,0.0,0.99972,0.0,0.01999]
[1778984958157,58.84,77863.84,0.0,0.99972,0.0,0.01999]
[1778984958312,58.84,77863.84,0.0,0.99972,0.0,0.01999]
[1778984963767,58.84,77864.37,0.0,0.99972,0.0,0.01996]
[1778984967795,58.84,77865.92,0.0,0.99973,0.0,0.01987]
[1778984968895,58.84,77865.92,0.0,0.99973,0.0,0.01987]
[1778984968911,58.84,77864.84,0.0,0.99972,0.0,0.01993]
[1778984969061,58.84,77864.84,0.0,0.99972,0.0,0.01993]
[1778984969810,58.84,77864.87,0.0,0.99972,0.0,0.01993]
[1778984970292,58.84,77864.87,0.0,0.99972,0.0,0.01993]
[1778984970315,58.84,77864.87,0.0,0.99972,0.0,0.01993]
[1778984971824,58.84,77864.59,0.0,0.99973,0.0,0.01956]
[1778984975128,58.84,77864.63,0.0,0.99973,0.0,0.01956]
[1778984975311,58.84,77864.63,0.0,0.99973,0.0,0.01956]
[1778984978571,58.84,77864.87,0.0,0.99973,0.0,0.01955]
[1778984978809,58.84,77864.87,0.0,0.99973,0.0,0.01955]
[1778984978874,58.84,77866.22,0.0,0.99973,0.0,0.01947]
[1778984980365,58.84,77866.55,0.0,0.99973,0.0,0.01945]
[1778984980567,58.84,77866.55,0.0,0.99973,0.0,0.01945]
[1778984985922,58.84,77866.86,0.0,0.99973,0.0,0.01943]
[1778984990957,58.84,77867.23,0.0,0.99973,0.0,0.01941]
[1778984993978,58.84,77868.05,0.0,0.99973,0.0,0.01936]
[1778984999013,58.84,77869.01,0.0,0.99973,0.0,0.01931]
[1778984999974,58.84,77869.01,0.0,0.99973,0.0,0.01931]
[1778985000021,58.84,77869.24,0.0,0.99973,0.0,0.01929]
[1778985000060,58.84,77869.24,0.0,0.99973,0.0,0.01929]
[1778985001027,58.84,77872.2,0.0,0.99974,0.0,0.01912]
[1778985001433,58.84,77872.2,0.0,0.99974,0.0,0.01912]
[1778985001569,58.84,77872.2,0.0,0.99974,0.0,0.01912]
[1778985005060,58.84,77871.35,0.0,0.99974,0.0,0.01917]
[1778985006065,58.84,77869.47,0.0,0.99973,0.0,0.01928]
[1778985010563,58.84,77869.83,0.0,0.99973,0.0,0.01926]
[1778985010815,58.84,77869.83,0.0,0.99973,0.0,0.01926]
[1778985010900,58.84,77866.7,0.0,0.99973,0.0,0.01944]
[1778985011101,58.84,77862.17,0.0,0.99973,0.0,0.01971]
[1778985012216,58.84,77862.17,0.0,0.99973,0.0,0.01971]
[1778985012312,58.84,77862.17,0.0,0.99973,0.0,0.01971]
[1778985012413,58.84,77860.76,0.0,0.99973,0.0,0.01979]
[1778985014121,58.84,77859.96,0.0,0.99973,0.0,0.01984]
[1778985017123,58.84,77859.38,0.0,0.99973,0.0,0.01987]
[1778985017309,58.84,77859.38,0.0,0.99973,0.0,0.01987]
[1778985017386,58.84,77858.29,0.0,0.99972,0.0,0.01994]
[1778985018458,58.84,77858.29,0.0,0.99972,0.0,0.01994]
[1778985018562,58.84,77858.29,0.0,0.99972,0.0,0.01994]
[1778985024191,58.84,77858.56,0.0,0.99972,0.0,0.01992]
[1778985029227,58.84,77858.57,0.0,0.99972,0.0,0.01992]
[1778985031857,58.84,77858.57,0.0,0.99972,0.0,0.01992]
[1778985032066,58.84,77858.57,0.0,0.99972,0.0,0.01992]
[1778985031958,58.84,77858.46,0.0,0.99973,0.0,0.01954]
[1778985032487,58.84,77860.72,0.0,0.99973,0.0,0.01941]
[1778985033934,58.84,77860.72,0.0,0.99973,0.0,0.01941]
[1778985034069,58.84,77860.72,0.0,0.99973,0.0,0.01941]
[1778985039297,58.84,77860.93,0.0,0.99973,0.0,0.0194]
[1778985041311,58.84,77863.14,0.0,0.99973,0.0,0.01927]
[1778985044559,58.84,77863.22,0.0,0.99973,0.0,0.01926]
[1778985044869,58.84,77863.72,0.0,0.99973,0.0,0.01923]
[1778985046712,58.84,77863.37,0.0,0.99973,0.0,0.01925]
[1778985046811,58.84,77863.37,0.0,0.99973,0.0,0.01925]
[1778985048561,58.84,77863.76,0.0,0.99973,0.0,0.01923]
[1778985048663,58.84,77863.72,0.0,0.99973,0.0,0.01923]
[1778985052388,58.84,77864.88,0.0,0.99974,0.0,0.01917]
[1778985053421,58.84,77864.88,0.0,0.99974,0.0,0.01917]
[1778985053565,58.84,77864.88,0.0,0.99974,0.0,0.01917]
[1778985058211,58.84,77864.47,0.0,0.99974,0.0,0.01919]
[1778985058313,58.84,77864.47,0.0,0.99974,0.0,0.01919]
[1778985063465,58.84,77864.51,0.0,0.99974,0.0,0.01919]
[1778985068551,58.84,77864.47,0.0,0.99974,0.0,0.01919]
[1778985069686,58.84,77864.84,0.0,0.99974,0.0,0.01917]
[1778985069810,58.84,77864.84,0.0,0.99974,0.0,0.01917]
[1778985069908,58.84,77867.71,0.0,0.99974,0.0,0.019]
[1778985070567,58.84,77867.71,0.0,0.99974,0.0,0.019]
[1778985070593,58.84,77867.37,0.0,0.99974,0.0,0.01902]
[1778985075549,58.84,77870.31,0.0,0.99974,0.0,0.01886]
[1778985076350,58.84,77870.31,0.0,0.99974,0.0,0.01886]
[1778985076561,58.84,77870.31,0.0,0.99974,0.0,0.01886]
[1778985076662,58.84,77872.86,0.0,0.99974,0.0,0.01871]
[1778985080584,58.84,77875.37,0.0,0.99974,0.0,0.01857]
[1778985081591,58.84,77877.14,0.0,0.99975,0.0,0.01847]
[1778985082565,58.84,77877.14,0.0,0.99975,0.0,0.01847]
[1778985082810,58.84,77877.14,0.0,0.99975,0.0,0.01847]
[1778985084612,58.84,77877.96,0.0,0.99975,0.0,0.01842]
[1778985085619,58.84,77878.74,0.0,0.99975,0.0,0.01838]
[1778985087633,58.84,77880.15,0.0,0.99975,0.0,0.0183]
[1778985088345,58.84,77880.15,0.0,0.99975,0.0,0.0183]
[1778985088640,58.84,77887.36,0.0,0.99975,0.0,0.01791]
[1778985089586,58.84,77887.36,0.0,0.99975,0.0,0.01791]
[1778985089810,58.84,77887.36,0.0,0.99975,0.0,0.01791]
[1778985089910,58.84,77889.68,0.0,0.99976,0.0,0.01778]
[1778985091661,58.84,77890.24,0.0,0.99976,0.0,0.0174]
[1778985097704,58.84,77890.25,0.0,0.99976,0.0,0.0174]
[1778985100155,58.84,77890.28,0.0,0.99976,0.0,0.0174]
[1778985100309,58.84,77890.28,0.0,0.99976,0.0,0.0174]
[1778985100725,58.84,77890.41,0.0,0.99976,0.0,0.01739]
[1778985103746,58.84,77893.02,0.0,0.99976,0.0,0.01726]
[1778985105824,58.84,77893.11,0.0,0.99976,0.0,0.01725]
[1778985106062,58.84,77893.11,0.0,0.99976,0.0,0.01725]
[1778985110289,58.84,77893.93,0.0,0.99976,0.0,0.01721]
[1778985110309,58.84,77893.93,0.0,0.99976,0.0,0.01721]
[1778985110795,58.84,77894.35,0.0,0.99976,0.0,0.01719]
[1778985115830,58.84,77900.97,0.0,0.99977,0.0,0.01684]
[1778985116917,58.84,77900.97,0.0,0.99977,0.0,0.01684]
[1778985117064,58.84,77900.97,0.0,0.99977,0.0,0.01684]
[1778985117164,58.84,77902.91,0.0,0.99977,0.0,0.01674]
[1778985117844,58.84,77906.0,0.0,0.99977,0.0,0.01659]
[1778985120865,58.84,77902.28,0.0,0.99977,0.0,0.01678]
[1778985121872,58.84,77899.99,0.0,0.99977,0.0,0.01689]
[1778985123369,58.84,77899.8,0.0,0.99977,0.0,0.0169]
[1778985123566,58.84,77899.8,0.0,0.99977,0.0,0.0169]
[1778985124861,58.84,77899.77,0.0,0.99977,0.0,0.0169]
[1778985125060,58.84,77899.77,0.0,0.99977,0.0,0.0169]
[1778985125160,58.84,77899.74,0.0,0.99977,0.0,0.01691]
[1778985130937,58.84,77897.54,0.0,0.99977,0.0,0.01702]
[1778985132922,58.84,77897.36,0.0,0.99977,0.0,0.01703]
[1778985133063,58.84,77897.36,0.0,0.99977,0.0,0.01703]
[1778985133158,58.84,77895.45,0.0,0.99977,0.0,0.01713]
[1778985134965,58.84,77890.52,0.0,0.99976,0.0,0.01739]
[1778985136117,58.84,77890.52,0.0,0.99976,0.0,0.01739]
[1778985136168,58.84,77889.61,0.0,0.99976,0.0,0.01744]
[1778985136310,58.84,77889.61,0.0,0.99976,0.0,0.01744]
[1778985140238,58.84,77889.51,0.0,0.99976,0.0,0.01744]
[1778985140308,58.84,77889.51,0.0,0.99976,0.0,0.01744]
[1778985148056,58.84,77889.37,0.0,0.99976,0.0,0.01745]
[1778985151077,58.84,77890.47,0.0,0.99977,0.0,0.01704]
[1778985152125,58.84,77890.47,0.0,0.99977,0.0,0.01704]
[1778985152311,58.84,77889.78,0.0,0.99977,0.0,0.01708]
[1778985154140,58.84,77889.78,0.0,0.99977,0.0,0.01708]
[1778985154160,58.84,77889.97,0.0,0.99977,0.0,0.01707]
[1778985154310,58.84,77889.97,0.0,0.99977,0.0,0.01707]
[1778985164168,58.84,77890.19,0.0,0.99977,0.0,0.01706]
[1778985165867,58.84,77890.19,0.0,0.99977,0.0,0.01706]
[1778985166061,58.84,77890.19,0.0,0.99977,0.0,0.01706]
[1778985171221,58.84,77890.12,0.0,0.99977,0.0,0.01706]
[1778985175198,58.84,77890.12,0.0,0.99977,0.0,0.01706]
[1778985174243,58.84,77885.65,0.0,0.99976,0.0,0.0173]
[1778985175310,58.84,77885.65,0.0,0.99976,0.0,0.0173]
[1778985175411,58.84,77877.74,0.0,0.99976,0.0,0.01772]
[1778985176256,58.84,77875.66,0.0,0.99975,0.0,0.01783]
[1778985178289,58.84,77875.59,0.0,0.99975,0.0,0.01783]
[1778985178309,58.84,77875.59,0.0,0.99975,0.0,0.01783]
[1778985178390,58.84,77873.94,0.0,0.99975,0.0,0.01792]
[1778985179277,58.84,77867.88,0.0,0.99975,0.0,0.01825]
[1778985180284,58.84,77855.41,0.0,0.99974,0.0,0.01896]
[1778985181683,58.84,77855.41,0.0,0.99974,0.0,0.01896]
[1778985181809,58.84,77855.41,0.0,0.99974,0.0,0.01896]
[1778985181910,58.84,77851.5,0.0,0.99973,0.0,0.01918]
[1778985186564,58.84,77852.08,0.0,0.99973,0.0,0.01915]
[1778985186810,58.84,77852.08,0.0,0.99973,0.0,0.01915]
[1778985186841,58.84,77859.65,0.0,0.99974,0.0,0.01872]
[1778985188447,58.84,77860.68,0.0,0.99974,0.0,0.01866]
[1778985188567,58.84,77860.68,0.0,0.99974,0.0,0.01866]
[1778985188664,58.84,77860.88,0.0,0.99974,0.0,0.01865]
[1778985191097,58.84,77861.17,0.0,0.99974,0.0,0.01863]
[1778985191312,58.84,77861.94,0.0,0.99974,0.0,0.01859]
[1778985196396,58.84,77861.87,0.0,0.99974,0.0,0.01859]
[1778985199998,58.84,77862.02,0.0,0.99974,0.0,0.01858]
[1778985200059,58.84,77862.02,0.0,0.99974,0.0,0.01858]
[1778985200157,58.84,77860.63,0.0,0.99974,0.0,0.01866]
[1778985200424,58.84,77854.74,0.0,0.99974,0.0,0.019]
[1778985201989,58.84,77854.74,0.0,0.99974,0.0,0.019]
[1778985202062,58.84,77854.74,0.0,0.99974,0.0,0.019]
[1778985202090,58.84,77853.32,0.0,0.99974,0.0,0.01908]
[1778985202438,58.84,77850.79,0.0,0.99973,0.0,0.01922]
[1778985203291,58.84,77850.79,0.0,0.99973,0.0,0.01922]
[1778985203311,58.84,77850.79,0.0,0.99973,0.0,0.01922]
[1778985203445,58.84,77850.76,0.0,0.99973,0.0,0.01923]
[1778985204452,58.84,77845.34,0.0,0.99973,0.0,0.01954]
[1778985206466,58.84,77835.3,0.0,0.99972,0.0,0.02014]
[1778985207473,58.84,77833.71,0.0,0.99972,0.0,0.02024]
[1778985208480,58.84,77832.96,0.0,0.99972,0.0,0.02028]
[1778985209487,58.84,77834.43,0.0,0.99972,0.0,0.02019]
[1778985210494,58.84,77833.24,0.0,0.99972,0.0,0.02027]
[1778985211368,58.84,77833.24,0.0,0.99972,0.0,0.01987]
[1778985217052,58.84,77833.17,0.0,0.99972,0.0,0.01988]
[1778985217062,58.84,77830.74,0.0,0.99972,0.0,0.02002]
[1778985218564,58.84,77830.31,0.0,0.99972,0.0,0.02005]
[1778985220604,58.84,77830.13,0.0,0.99972,0.0,0.02006]
[1778985220812,58.84,77830.13,0.0,0.99972,0.0,0.02006]
[1778985220910,58.84,77830.13,0.0,0.99972,0.0,0.02006]
[1778985226606,58.84,77829.25,0.0,0.99972,0.0,0.02011]
[1778985228620,58.84,77833.02,0.0,0.99972,0.0,0.01988]
[1778985230900,58.84,77834.32,0.0,0.99972,0.0,0.01981]
[1778985232408,58.84,77834.32,0.0,0.99972,0.0,0.01981]
[1778985232565,58.84,77834.32,0.0,0.99972,0.0,0.01981]
[1778985237683,58.84,77834.49,0.0,0.99972,0.0,0.0198]
[1778985242719,58.84,77834.6,0.0,0.99972,0.0,0.01979]
[1778985247754,58.84,77834.4,0.0,0.99972,0.0,0.0198]
[1778985252789,58.84,77834.07,0.0,0.99972,0.0,0.01982]
[1778985254968,58.84,77833.93,0.0,0.99972,0.0,0.01983]
[1778985255062,58.84,77833.93,0.0,0.99972,0.0,0.01983]
[1778985255070,58.84,77833.93,0.0,0.99972,0.0,0.01983]
[1778985255896,58.84,77833.93,0.0,0.99972,0.0,0.01983]
[1778985256060,58.84,77833.93,0.0,0.99972,0.0,0.01983]
[1778985259838,58.84,77831.11,0.0,0.99972,0.0,0.02]
[1778985263244,58.84,77829.98,0.0,0.99972,0.0,0.02007]
[1778985263281,58.84,77830.19,0.0,0.99972,0.0,0.02006]
[1778985263810,58.84,77830.19,0.0,0.99972,0.0,0.02006]
[1778985264060,58.84,77830.19,0.0,0.99972,0.0,0.02006]
[1778985270915,58.84,77830.3,0.0,0.99972,0.0,0.02005]
[1778985271922,58.84,77830.26,0.0,0.99973,0.0,0.01966]
[1778985276957,58.84,77830.26,0.0,0.99973,0.0,0.01966]
[1778985278176,58.84,77830.26,0.0,0.99973,0.0,0.01966]
[1778985278312,58.84,77830.26,0.0,0.99973,0.0,0.01966]
[1778985278327,58.84,77830.3,0.0,0.99973,0.0,0.01966]
[1778985278887,58.84,77830.3,0.0,0.99973,0.0,0.01966]
[1778985279059,58.84,77830.3,0.0,0.99973,0.0,0.01966]
[1778985285013,58.84,77830.32,0.0,0.99973,0.0,0.01965]
[1778985290048,58.84,77830.36,0.0,0.99973,0.0,0.01965]
[1778985294597,58.84,77830.43,0.0,0.99973,0.0,0.01965]
[1778985294773,58.84,77830.43,0.0,0.99973,0.0,0.01965]
[1778985294812,58.84,77830.43,0.0,0.99973,0.0,0.01965]
[1778985295083,58.84,77830.36,0.0,0.99973,0.0,0.01965]
[1778985299111,58.84,77835.65,0.0,0.99973,0.0,0.01934]
[1778985300720,58.84,77835.21,0.0,0.99973,0.0,0.01937]
[1778985300812,58.84,77835.21,0.0,0.99973,0.0,0.01937]
[1778985301076,58.84,77835.21,0.0,0.99973,0.0,0.01937]
[1778985301311,58.84,77835.21,0.0,0.99973,0.0,0.01937]
[1778985301125,58.84,77835.16,0.0,0.99973,0.0,0.01937]
[1778985305153,58.84,77831.06,0.0,0.99973,0.0,0.01961]
[1778985306160,58.84,77829.03,0.0,0.99973,0.0,0.01973]
[1778985307483,58.84,77828.92,0.0,0.99973,0.0,0.01974]
[1778985307564,58.84,77828.92,0.0,0.99973,0.0,0.01974]
[1778985308018,58.84,77828.92,0.0,0.99973,0.0,0.01974]
[1778985308059,58.84,77828.92,0.0,0.99973,0.0,0.01974]
[1778985308119,58.84,77828.92,0.0,0.99973,0.0,0.01974]
[1778985313212,58.84,77828.82,0.0,0.99972,0.0,0.01974]
[1778985317366,58.84,77828.83,0.0,0.99972,0.0,0.01974]
[1778985317495,58.84,77828.96,0.0,0.99973,0.0,0.01974]
[1778985317561,58.84,77828.96,0.0,0.99973,0.0,0.01974]
[1778985318244,58.84,77828.86,0.0,0.99972,0.0,0.01974]
[1778985323279,58.84,77828.78,0.0,0.99972,0.0,0.01975]
[1778985328314,58.84,77828.95,0.0,0.99973,0.0,0.01974]
[1778985331335,58.84,77828.89,0.0,0.99973,0.0,0.01935]
[1778985334033,58.84,77828.88,0.0,0.99973,0.0,0.01935]
[1778985334064,58.84,77828.88,0.0,0.99973,0.0,0.01935]
[1778985334356,58.84,77828.95,0.0,0.99973,0.0,0.01935]
[1778985334787,58.84,77828.95,0.0,0.99973,0.0,0.01935]
[1778985334813,58.84,77828.95,0.0,0.99973,0.0,0.01935]
[1778985339392,58.84,77830.16,0.0,0.99973,0.0,0.01928]
[1778985340400,58.84,77838.13,0.0,0.99974,0.0,0.01882]
[1778985341406,58.84,77842.41,0.0,0.99974,0.0,0.01857]
[1778985342569,58.84,77842.41,0.0,0.99974,0.0,0.01857]
[1778985342812,58.84,77842.41,0.0,0.99974,0.0,0.01857]
[1778985342901,58.84,77837.89,0.0,0.99974,0.0,0.01883]
[1778985344143,58.84,77837.89,0.0,0.99974,0.0,0.01883]
[1778985344318,58.84,77837.89,0.0,0.99974,0.0,0.01883]
[1778985344380,58.84,77835.85,0.0,0.99974,0.0,0.01895]
[1778985349598,58.84,77836.32,0.0,0.99974,0.0,0.01892]
[1778985349815,58.84,77836.32,0.0,0.99974,0.0,0.01892]
[1778985350198,58.84,77836.32,0.0,0.99974,0.0,0.01892]
[1778985350311,58.84,77836.32,0.0,0.99974,0.0,0.01892]
[1778985350396,58.84,77836.35,0.0,0.99974,0.0,0.01892]
[1778985357518,58.84,77841.94,0.0,0.99974,0.0,0.0186]
[1778985358525,58.84,77849.4,0.0,0.99975,0.0,0.01818]
[1778985360060,58.84,77849.4,0.0,0.99975,0.0,0.01818]
[1778985360313,58.84,77849.4,0.0,0.99975,0.0,0.01818]
[1778985360400,58.84,77851.81,0.0,0.99975,0.0,0.01805]
[1778985361195,58.84,77851.81,0.0,0.99975,0.0,0.01805]
[1778985361312,58.84,77851.81,0.0,0.99975,0.0,0.01805]
[1778985362553,58.84,77855.52,0.0,0.99975,0.0,0.01785]
[1778985363560,58.84,77854.35,0.0,0.99975,0.0,0.01791]
[1778985368011,58.84,77854.69,0.0,0.99975,0.0,0.01789]
[1778985368059,58.84,77854.69,0.0,0.99975,0.0,0.01789]
[1778985368112,58.84,77854.15,0.0,0.99975,0.0,0.01792]
[1778985368430,58.84,77854.15,0.0,0.99975,0.0,0.01792]
[1778985368562,58.84,77854.15,0.0,0.99975,0.0,0.01792]
[1778985373630,58.84,77854.72,0.0,0.99975,0.0,0.01789]
[1778985383730,58.84,77854.84,0.0,0.99975,0.0,0.01788]
[1778985383812,58.84,77854.84,0.0,0.99975,0.0,0.01788]
[1778985383885,58.84,77854.84,0.0,0.99975,0.0,0.01788]
[1778985384503,58.84,77854.84,0.0,0.99975,0.0,0.01788]
[1778985384561,58.84,77854.84,0.0,0.99975,0.0,0.01788]
[1778985391757,58.84,77854.8,0.0,0.99976,0.0,0.01753]
[1778985394778,58.84,77860.73,0.0,0.99976,0.0,0.01721]
[1778985395786,58.84,77866.55,0.0,0.99977,0.0,0.01691]
[1778985397430,58.84,77866.55,0.0,0.99977,0.0,0.01691]
[1778985396793,58.84,77867.62,0.0,0.99977,0.0,0.01685]
[1778985397565,58.84,77867.62,0.0,0.99977,0.0,0.01685]
[1778985398250,58.84,77867.62,0.0,0.99977,0.0,0.01685]
[1778985398314,58.84,77867.62,0.0,0.99977,0.0,0.01685]
[1778985398347,58.84,77867.9,0.0,0.99977,0.0,0.01684]
[1778985399814,58.84,77871.6,0.0,0.99977,0.0,0.01665]
[1778985400821,58.84,77875.57,0.0,0.99977,0.0,0.01645]
[1778985401828,58.84,77876.8,0.0,0.99977,0.0,0.01638]
[1778985402987,58.84,77876.8,0.0,0.99977,0.0,0.01638]
[1778985403062,58.84,77876.8,0.0,0.99977,0.0,0.01638]
[1778985403843,58.84,77880.28,0.0,0.99978,0.0,0.01621]
[1778985404849,58.84,77878.52,0.0,0.99978,0.0,0.0163]
[1778985405856,58.84,77876.63,0.0,0.99977,0.0,0.01639]
[1778985406564,58.84,77876.63,0.0,0.99977,0.0,0.01639]
[1778985406950,58.84,77876.63,0.0,0.99977,0.0,0.01639]
[1778985407061,58.84,77876.63,0.0,0.99977,0.0,0.01639]
[1778985407158,58.84,77875.84,0.0,0.99977,0.0,0.01643]
[1778985408001,58.84,77875.84,0.0,0.99977,0.0,0.01643]
[1778985408063,58.84,77875.84,0.0,0.99977,0.0,0.01643]
[1778985408878,58.84,77874.0,0.0,0.99977,0.0,0.01652]
[1778985411899,58.84,77876.32,0.0,0.99977,0.0,0.01641]
[1778985412906,58.84,77877.67,0.0,0.99977,0.0,0.01634]
[1778985414625,58.84,77878.1,0.0,0.99978,0.0,0.01632]
[1778985414810,58.84,77878.1,0.0,0.99978,0.0,0.01632]
[1778985414960,58.84,77878.05,0.0,0.99978,0.0,0.01632]
[1778985415723,58.84,77878.05,0.0,0.99978,0.0,0.01632]
[1778985415815,58.84,77878.05,0.0,0.99978,0.0,0.01632]
[1778985423983,58.84,77878.48,0.0,0.99978,0.0,0.0163]
[1778985425567,58.84,77878.63,0.0,0.99978,0.0,0.01629]
[1778985425811,58.84,77878.63,0.0,0.99978,0.0,0.01629]
[1778985425997,58.84,77878.37,0.0,0.99978,0.0,0.0163]
[1778985426723,58.84,77878.37,0.0,0.99978,0.0,0.0163]
[1778985426812,58.84,77878.37,0.0,0.99978,0.0,0.0163]
[1778985432039,58.84,77880.33,0.0,0.99978,0.0,0.01621]
[1778985433234,58.84,77880.33,0.0,0.99978,0.0,0.01621]
[1778985433309,58.84,77880.33,0.0,0.99978,0.0,0.01621]
[1778985433335,58.84,77882.26,0.0,0.99978,0.0,0.01611]
[1778985433986,58.84,77882.26,0.0,0.99978,0.0,0.01611]
[1778985434062,58.84,77882.26,0.0,0.99978,0.0,0.01611]
[1778985439090,58.84,77883.19,0.0,0.99978,0.0,0.01606]
[1778985442111,58.84,77881.64,0.0,0.99978,0.0,0.01614]
[1778985443293,58.84,77881.64,0.0,0.99978,0.0,0.01614]
[1778985443308,58.84,77881.64,0.0,0.99978,0.0,0.01614]
[1778985443394,58.84,77879.13,0.0,0.99978,0.0,0.01627]
[1778985444828,58.84,77879.99,0.0,0.99978,0.0,0.01622]
[1778985445064,58.84,77879.99,0.0,0.99978,0.0,0.01622]
[1778985446139,58.84,77878.94,0.0,0.99978,0.0,0.01628]
[1778985450307,58.84,77878.95,0.0,0.99978,0.0,0.01628]
[1778985450408,58.84,77877.48,0.0,0.99977,0.0,0.01635]
[1778985450564,58.84,77877.48,0.0,0.99977,0.0,0.01635]
[1778985451174,58.84,77877.35,0.0,0.99978,0.0,0.01602]
[1778985451860,58.84,77877.35,0.0,0.99978,0.0,0.01602]
[1778985452062,58.84,77877.35,0.0,0.99978,0.0,0.01602]
[1778985453188,58.84,77880.71,0.0,0.99978,0.0,0.01586]
[1778985456274,58.84,77880.17,0.0,0.99978,0.0,0.01588]
[1778985456315,58.84,77880.17,0.0,0.99978,0.0,0.01588]
[1778985457366,58.84,77880.17,0.0,0.99978,0.0,0.01588]
[1778985457410,58.84,77881.34,0.0,0.99978,0.0,0.01583]
[1778985457563,58.84,77881.34,0.0,0.99978,0.0,0.01583]
[1778985458223,58.84,77880.56,0.0,0.99978,0.0,0.01586]
[1778985466279,58.84,77880.48,0.0,0.99978,0.0,0.01587]
[1778985468935,58.84,77880.52,0.0,0.99978,0.0,0.01587]
[1778985469061,58.84,77880.52,0.0,0.99978,0.0,0.01587]
[1778985477356,58.84,77880.46,0.0,0.99978,0.0,0.01587]
[1778985480377,58.84,77882.01,0.0,0.99978,0.0,0.01579]
[1778985480907,58.84,77882.01,0.0,0.99978,0.0,0.01579]
[1778985481063,58.84,77882.01,0.0,0.99978,0.0,0.01579]
[1778985481384,58.84,77883.36,0.0,0.99978,0.0,0.01573]
[1778985482343,58.84,77883.36,0.0,0.99978,0.0,0.01573]
[1778985482565,58.84,77883.32,0.0,0.99978,0.0,0.01573]
[1778985488433,58.84,77883.93,0.0,0.99978,0.0,0.0157]
[1778985490439,58.84,77884.59,0.0,0.99978,0.0,0.01567]
[1778985490540,58.84,77884.69,0.0,0.99978,0.0,0.01566]
[1778985490564,58.84,77884.69,0.0,0.99978,0.0,0.01566]
[1778985491454,58.84,77884.49,0.0,0.99978,0.0,0.01567]
[1778985491653,58.84,77884.49,0.0,0.99978,0.0,0.01567]
[1778985491815,58.84,77884.49,0.0,0.99978,0.0,0.01567]
[1778985496489,58.84,77887.5,0.0,0.99979,0.0,0.01553]
[1778985497135,58.84,77887.5,0.0,0.99979,0.0,0.01553]
[1778985497311,58.84,77887.5,0.0,0.99979,0.0,0.01553]
[1778985497496,58.84,77888.85,0.0,0.99979,0.0,0.01546]
[1778985498503,58.84,77890.23,0.0,0.99979,0.0,0.0154]
[1778985498738,58.84,77890.23,0.0,0.99979,0.0,0.0154]
[1778985498812,58.84,77890.23,0.0,0.99979,0.0,0.0154]
[1778985506559,58.84,77891.39,0.0,0.99979,0.0,0.01534]
[1778985511117,58.84,77891.37,0.0,0.99979,0.0,0.01534]
[1778985511309,58.84,77891.37,0.0,0.99979,0.0,0.01534]
[1778985511342,58.84,77892.99,0.0,0.99979,0.0,0.01495]
[1778985512319,58.84,77895.07,0.0,0.9998,0.0,0.01485]
[1778985513361,58.84,77895.07,0.0,0.9998,0.0,0.01485]
[1778985513410,58.84,77901.96,0.0,0.9998,0.0,0.01454]
[1778985513570,58.84,77901.96,0.0,0.9998,0.0,0.01454]
[1778985513608,58.84,77906.07,0.0,0.9998,0.0,0.01435]
[1778985517999,58.84,77906.28,0.0,0.9998,0.0,0.01435]
[1778985518061,58.84,77906.28,0.0,0.9998,0.0,0.01435]
[1778985518512,58.84,77906.28,0.0,0.9998,0.0,0.01435]
[1778985518559,58.84,77906.28,0.0,0.9998,0.0,0.01435]
[1778985518551,58.84,77908.95,0.0,0.99981,0.0,0.01423]
[1778985518643,58.84,77910.6,0.0,0.99981,0.0,0.01415]
[1778985519650,58.84,77909.91,0.0,0.99981,0.0,0.01418]
[1778985522489,58.84,77910.03,0.0,0.99981,0.0,0.01418]
[1778985522562,58.84,77910.03,0.0,0.99981,0.0,0.01418]
[1778985522566,58.84,77910.06,0.0,0.99981,0.0,0.01418]
[1778985522671,58.84,77906.96,0.0,0.9998,0.0,0.01432]
[1778985524272,58.84,77906.96,0.0,0.9998,0.0,0.01432]
[1778985524311,58.84,77906.96,0.0,0.9998,0.0,0.01432]
[1778985524373,58.84,77900.87,0.0,0.9998,0.0,0.01459]
[1778985524685,58.84,77898.71,0.0,0.9998,0.0,0.01469]
[1778985526700,58.84,77899.77,0.0,0.9998,0.0,0.01464]
[1778985528284,58.84,77899.77,0.0,0.9998,0.0,0.01464]
[1778985528309,58.84,77899.77,0.0,0.9998,0.0,0.01464]
[1778985528385,58.84,77900.17,0.0,0.9998,0.0,0.01462]
[1778985539791,58.84,77900.48,0.0,0.9998,0.0,0.01461]
[1778985540798,58.84,77899.88,0.0,0.9998,0.0,0.01463]
[1778985545140,58.84,77899.86,0.0,0.9998,0.0,0.01464]
[1778985545311,58.84,77899.86,0.0,0.9998,0.0,0.01464]
[1778985551875,58.84,77899.93,0.0,0.9998,0.0,0.01463]
[1778985556910,58.84,77899.72,0.0,0.9998,0.0,0.01464]
[1778985557853,58.84,77899.72,0.0,0.9998,0.0,0.01464]
[1778985558067,58.84,77899.72,0.0,0.9998,0.0,0.01464]
[1778985558563,58.84,77899.72,0.0,0.9998,0.0,0.01464]
[1778985558519,58.84,77898.79,0.0,0.9998,0.0,0.01468]
[1778985558924,58.84,77898.66,0.0,0.9998,0.0,0.01469]
[1778985560566,58.84,77898.66,0.0,0.9998,0.0,0.01469]
[1778985560592,58.84,77898.66,0.0,0.9998,0.0,0.01469]
[1778985562952,58.84,77900.06,0.0,0.9998,0.0,0.01463]
[1778985563959,58.84,77901.3,0.0,0.9998,0.0,0.01457]
[1778985565057,58.84,77901.3,0.0,0.9998,0.0,0.01457]
[1778985565316,58.84,77901.3,0.0,0.9998,0.0,0.01457]
[1778985566980,58.84,77904.82,0.0,0.9998,0.0,0.01441]
[1778985567987,58.84,77907.15,0.0,0.9998,0.0,0.01431]
[1778985568739,58.84,77907.15,0.0,0.9998,0.0,0.01431]
[1778985568809,58.84,77907.15,0.0,0.9998,0.0,0.01431]
[1778985570342,58.84,77906.61,0.0,0.9998,0.0,0.01433]
[1778985570563,58.84,77906.61,0.0,0.9998,0.0,0.01433]
[1778985570579,58.84,77906.69,0.0,0.9998,0.0,0.01433]
[1778985571008,58.84,77906.74,0.0,0.99981,0.0,0.01403]
[1778985574520,58.84,77906.73,0.0,0.99981,0.0,0.01403]
[1778985574589,58.84,77906.73,0.0,0.99981,0.0,0.01403]
[1778985580073,58.84,77906.15,0.0,0.99981,0.0,0.01405]
[1778985581003,58.84,77906.15,0.0,0.99981,0.0,0.01405]
[1778985581073,58.84,77906.15,0.0,0.99981,0.0,0.01405]
[1778985581080,58.84,77907.39,0.0,0.99981,0.0,0.014]
[1778985582820,58.84,77907.92,0.0,0.99981,0.0,0.01397]
[1778985583062,58.84,77907.92,0.0,0.99981,0.0,0.01397]
[1778985583094,58.84,77907.99,0.0,0.99981,0.0,0.01397]
[1778985588446,58.84,77908.8,0.0,0.99981,0.0,0.01394]
[1778985588562,58.84,77908.8,0.0,0.99981,0.0,0.01394]
[1778985594274,58.84,77908.68,0.0,0.99981,0.0,0.01394]
[1778985594314,58.84,77890.62,0.0,0.9998,0.0,0.01475]
[1778985595183,58.84,77877.29,0.0,0.99979,0.0,0.01537]
[1778985596190,58.84,77873.91,0.0,0.99979,0.0,0.01554]
[1778985597197,58.84,77877.51,0.0,0.99979,0.0,0.01536]
[1778985597837,58.84,77877.51,0.0,0.99979,0.0,0.01536]
[1778985598204,58.84,77882.17,0.0,0.99979,0.0,0.01514]
[1778985602238,58.84,77879.92,0.0,0.99979,0.0,0.01525]
[1778985604252,58.84,77884.62,0.0,0.99979,0.0,0.01503]
[1778985605259,58.84,77892.15,0.0,0.9998,0.0,0.01468]
[1778985606387,58.84,77892.15,0.0,0.9998,0.0,0.01468]
[1778985606561,58.84,77892.15,0.0,0.9998,0.0,0.01468]
[1778985606595,58.84,77894.04,0.0,0.9998,0.0,0.01459]
[1778985607871,58.84,77894.8,0.0,0.9998,0.0,0.01456]
[1778985608061,58.84,77894.8,0.0,0.9998,0.0,0.01456]
[1778985608280,58.84,77895.03,0.0,0.9998,0.0,0.01455]
[1778985613532,58.84,77894.96,0.0,0.9998,0.0,0.01455]
[1778985613561,58.84,77894.96,0.0,0.9998,0.0,0.01455]
[1778985621372,58.84,77895.12,0.0,0.9998,0.0,0.01454]
[1778985621911,58.84,77895.12,0.0,0.9998,0.0,0.01454]
[1778985622059,58.84,77895.12,0.0,0.9998,0.0,0.01454]
[1778985623386,58.84,77897.47,0.0,0.9998,0.0,0.01444]
[1778985624117,58.84,77897.47,0.0,0.9998,0.0,0.01444]
[1778985624309,58.84,77897.47,0.0,0.9998,0.0,0.01444]
[1778985624393,58.84,77898.21,0.0,0.9998,0.0,0.0144]
[1778985625400,58.84,77895.68,0.0,0.9998,0.0,0.01452]
[1778985626407,58.84,77892.12,0.0,0.9998,0.0,0.01468]
[1778985627414,58.84,77888.89,0.0,0.9998,0.0,0.01483]
[1778985627741,58.84,77888.89,0.0,0.9998,0.0,0.01483]
[1778985627812,58.84,77888.89,0.0,0.9998,0.0,0.01483]
[1778985628421,58.84,77885.62,0.0,0.99979,0.0,0.01498]
[1778985629428,58.84,77881.87,0.0,0.99979,0.0,0.01516]
[1778985631442,58.84,77880.44,0.0,0.99979,0.0,0.01491]
[1778985631753,58.84,77880.44,0.0,0.99979,0.0,0.01491]
[1778985631811,58.84,77880.44,0.0,0.99979,0.0,0.01491]
[1778985632449,58.84,77880.99,0.0,0.99979,0.0,0.01488]
[1778985637618,58.84,77880.96,0.0,0.99979,0.0,0.01488]
[1778985637810,58.84,77880.93,0.0,0.99979,0.0,0.01488]
[1778985639755,58.84,77881.76,0.0,0.9998,0.0,0.01485]
[1778985645841,58.84,77880.81,0.0,0.99979,0.0,0.01489]
[1778985653175,58.84,77880.81,0.0,0.99979,0.0,0.01489]
[1778985661348,58.84,77880.81,0.0,0.99979,0.0,0.01489]
[1778985661565,58.84,77880.81,0.0,0.99979,0.0,0.01489]
[1778985661620,58.84,77880.81,0.0,0.99979,0.0,0.01489]
[1778985671722,58.84,77880.13,0.0,0.99979,0.0,0.01492]
[1778985673377,58.84,77880.13,0.0,0.99979,0.0,0.01492]
[1778985673560,58.84,77880.13,0.0,0.99979,0.0,0.01492]
[1778985673661,58.84,77876.4,0.0,0.99979,0.0,0.0151]
[1778985674743,58.84,77875.24,0.0,0.99979,0.0,0.01515]
[1778985680785,58.84,77875.19,0.0,0.99979,0.0,0.01515]
[1778985684864,58.84,77875.21,0.0,0.99979,0.0,0.01515]
[1778985685061,58.84,77875.21,0.0,0.99979,0.0,0.01515]
[1778985685170,58.84,77875.21,0.0,0.99979,0.0,0.01515]
[1778985685311,58.84,77875.21,0.0,0.99979,0.0,0.01515]
[1778985685409,58.84,77875.36,0.0,0.99979,0.0,0.01515]
[1778985691862,58.84,77875.32,0.0,0.9998,0.0,0.01483]
[1778985699384,58.84,77875.28,0.0,0.9998,0.0,0.01483]
[1778985699562,58.84,77875.28,0.0,0.9998,0.0,0.01483]
[1778985712003,58.84,77875.39,0.0,0.9998,0.0,0.01483]
[1778985716426,58.84,77874.32,0.0,0.99979,0.0,0.01488]
[1778985716564,58.84,77874.32,0.0,0.99979,0.0,0.01488]
[1778985716655,58.84,77871.76,0.0,0.99979,0.0,0.015]
[1778985717037,58.84,77869.88,0.0,0.99979,0.0,0.01509]
[1778985718389,58.84,77869.88,0.0,0.99979,0.0,0.01509]
[1778985718560,58.84,77869.88,0.0,0.99979,0.0,0.01509]
[1778985718661,58.84,77869.42,0.0,0.99979,0.0,0.01511]
[1778985721065,58.84,77867.74,0.0,0.99979,0.0,0.01519]
[1778985722315,58.84,77867.74,0.0,0.99979,0.0,0.01519]
[1778985722562,58.84,77867.74,0.0,0.99979,0.0,0.01519]
[1778985722656,58.84,77865.56,0.0,0.99979,0.0,0.01529]
[1778985724087,58.84,77868.73,0.0,0.99979,0.0,0.01514]
[1778985725094,58.84,77870.08,0.0,0.99979,0.0,0.01508]
[1778985728819,58.84,77870.33,0.0,0.99979,0.0,0.01506]
[1778985729059,58.84,77870.33,0.0,0.99979,0.0,0.01506]
[1778985729123,58.84,77870.36,0.0,0.99979,0.0,0.01506]
[1778985731625,58.84,77870.36,0.0,0.99979,0.0,0.01506]
[1778985731773,58.84,77873.67,0.0,0.99979,0.0,0.01491]
[1778985731811,58.84,77873.67,0.0,0.99979,0.0,0.01491]
[1778985732144,58.84,77880.75,0.0,0.9998,0.0,0.01458]
[1778985733152,58.84,77880.71,0.0,0.9998,0.0,0.01458]
[1778985738187,58.84,77881.15,0.0,0.9998,0.0,0.01456]
[1778985740201,58.84,77883.07,0.0,0.9998,0.0,0.01448]
[1778985741765,58.84,77883.07,0.0,0.9998,0.0,0.01448]
[1778985741812,58.84,77883.07,0.0,0.9998,0.0,0.01448]
[1778985741208,58.84,77885.36,0.0,0.9998,0.0,0.01437]
[1778985742215,58.84,77888.65,0.0,0.9998,0.0,0.01423]
[1778985744777,58.84,77889.36,0.0,0.9998,0.0,0.01419]
[1778985744816,58.84,77889.36,0.0,0.9998,0.0,0.01419]
[1778985745236,58.84,77890.54,0.0,0.99981,0.0,0.01414]
[1778985750271,58.84,77891.26,0.0,0.99981,0.0,0.01411]
[1778985750913,58.84,77891.26,0.0,0.99981,0.0,0.01411]
[1778985751059,58.84,77891.26,0.0,0.99981,0.0,0.01411]
[1778985751278,58.84,77891.35,0.0,0.99981,0.0,0.01381]
[1778985756314,58.84,77891.33,0.0,0.99981,0.0,0.01381]
[1778985758883,58.84,77891.35,0.0,0.99981,0.0,0.01381]
[1778985759057,58.84,77891.35,0.0,0.99981,0.0,0.01381]
[1778985760265,58.84,77891.42,0.0,0.99981,0.0,0.0138]
[1778985760315,58.84,77891.42,0.0,0.99981,0.0,0.0138]
[1778985760342,58.84,77891.35,0.0,0.99981,0.0,0.01381]
[1778985765311,58.84,77891.3,0.0,0.99981,0.0,0.01381]
[1778985765559,58.84,77891.3,0.0,0.99981,0.0,0.01381]
[1778985765661,58.84,77889.31,0.0,0.99981,0.0,0.0139]
[1778985766384,58.84,77885.18,0.0,0.99981,0.0,0.01408]
[1778985767391,58.84,77882.82,0.0,0.9998,0.0,0.01418]
[1778985769584,58.84,77882.8,0.0,0.9998,0.0,0.01418]
[1778985769809,58.84,77882.8,0.0,0.9998,0.0,0.01418]
[1778985769685,58.84,77882.46,0.0,0.9998,0.0,0.0142]
[1778985777193,58.84,77882.46,0.0,0.9998,0.0,0.0142]
[1778985779821,58.84,77882.9,0.0,0.9998,0.0,0.01418]
[1778985785518,58.84,77882.81,0.0,0.9998,0.0,0.01418]
[1778985787958,58.84,77882.61,0.0,0.9998,0.0,0.01419]
[1778985788063,58.84,77882.61,0.0,0.9998,0.0,0.01419]
[1778985788539,58.84,77881.83,0.0,0.9998,0.0,0.01423]
[1778985789546,58.84,77880.42,0.0,0.9998,0.0,0.01429]
[1778985790241,58.84,77880.42,0.0,0.9998,0.0,0.01429]
[1778985790312,58.84,77880.42,0.0,0.9998,0.0,0.01429]
[1778985790553,58.84,77879.08,0.0,0.9998,0.0,0.01435]
[1778985795588,58.84,77878.68,0.0,0.9998,0.0,0.01437]
[1778985797438,58.84,77878.7,0.0,0.9998,0.0,0.01437]
[1778985797561,58.84,77878.7,0.0,0.9998,0.0,0.01437]
[1778985797602,58.84,77878.71,0.0,0.9998,0.0,0.01437]
[1778985797883,58.84,77878.71,0.0,0.9998,0.0,0.01437]
[1778985798059,58.84,77878.71,0.0,0.9998,0.0,0.01437]
[1778985799616,58.84,77880.7,0.0,0.9998,0.0,0.01428]
[1778985804651,58.84,77880.15,0.0,0.9998,0.0,0.0143]
[1778985806665,58.84,77881.94,0.0,0.9998,0.0,0.01422]
[1778985807805,58.84,77881.94,0.0,0.9998,0.0,0.01422]
[1778985807672,58.84,77883.12,0.0,0.9998,0.0,0.01417]
[1778985808066,58.84,77883.12,0.0,0.9998,0.0,0.01417]
[1778985808679,58.84,77885.49,0.0,0.99981,0.0,0.01406]
[1778985808952,58.84,77885.49,0.0,0.99981,0.0,0.01406]
[1778985809062,58.84,77885.49,0.0,0.99981,0.0,0.01406]
[1778985809686,58.84,77886.81,0.0,0.99981,0.0,0.01401]
[1778985811700,58.84,77888.48,0.0,0.99981,0.0,0.01364]
[1778985816067,58.84,77888.41,0.0,0.99981,0.0,0.01364]
[1778985816312,58.84,77888.41,0.0,0.99981,0.0,0.01364]
[1778985816708,58.84,77888.41,0.0,0.99981,0.0,0.01364]
[1778985816813,58.84,77888.41,0.0,0.99981,0.0,0.01364]
[1778985816809,58.84,77888.41,0.0,0.99981,0.0,0.01364]
[1778985822778,58.84,77888.56,0.0,0.99981,0.0,0.01363]
[1778985823785,58.84,77889.67,0.0,0.99981,0.0,0.01359]
[1778985824554,58.84,77889.67,0.0,0.99981,0.0,0.01359]
[1778985824809,58.84,77889.67,0.0,0.99981,0.0,0.01359]
[1778985824862,58.84,77890.05,0.0,0.99981,0.0,0.01357]
[1778985825522,58.84,77890.05,0.0,0.99981,0.0,0.01357]
[1778985825562,58.84,77890.05,0.0,0.99981,0.0,0.01357]
[1778985831841,58.84,77890.19,0.0,0.99981,0.0,0.01356]
[1778985836876,58.84,77890.67,0.0,0.99981,0.0,0.01354]
[1778985839905,58.84,77890.91,0.0,0.99981,0.0,0.01353]
[1778985840063,58.84,77890.91,0.0,0.99981,0.0,0.01353]
[1778985840210,58.84,77890.91,0.0,0.99981,0.0,0.01353]
[1778985840312,58.84,77890.91,0.0,0.99981,0.0,0.01353]
[1778985840904,58.84,77890.99,0.0,0.99981,0.0,0.01353]
[1778985845939,58.84,77890.88,0.0,0.99981,0.0,0.01353]
[1778985850975,58.84,77890.28,0.0,0.99981,0.0,0.01356]
[1778985856011,58.84,77890.14,0.0,0.99981,0.0,0.01357]
[1778985859636,58.84,77890.07,0.0,0.99981,0.0,0.01357]
[1778985859812,58.84,77890.07,0.0,0.99981,0.0,0.01357]
[1778985859887,58.84,77890.02,0.0,0.99981,0.0,0.01357]
[1778985860513,58.84,77890.02,0.0,0.99981,0.0,0.01357]
[1778985860562,58.84,77890.02,0.0,0.99981,0.0,0.01357]
[1778985866080,58.84,77889.61,0.0,0.99981,0.0,0.01359]
[1778985871115,58.84,77889.68,0.0,0.99982,0.0,0.0133]
[1778985874009,58.84,77889.78,0.0,0.99982,0.0,0.01329]
[1778985874063,58.84,77889.78,0.0,0.99982,0.0,0.01329]
[1778985874173,58.84,77889.78,0.0,0.99982,0.0,0.01329]
[1778985874315,58.84,77889.78,0.0,0.99982,0.0,0.01329]
[1778985874413,58.84,77889.74,0.0,0.99982,0.0,0.01329]
[1778985882193,58.84,77889.74,0.0,0.99982,0.0,0.01329]
[1778985887227,58.84,77889.78,0.0,0.99982,0.0,0.01329]
[1778985888925,58.84,77889.78,0.0,0.99982,0.0,0.01329]
[1778985889061,58.84,77889.87,0.0,0.99982,0.0,0.01329]
[1778985894276,58.84,77889.91,0.0,0.99982,0.0,0.01329]
[1778985899342,58.84,77888.99,0.0,0.99982,0.0,0.01332]
[1778985899563,58.84,77888.99,0.0,0.99982,0.0,0.01332]
[1778985899598,58.84,77887.29,0.0,0.99982,0.0,0.0134]
[1778985900286,58.84,77887.29,0.0,0.99982,0.0,0.0134]
[1778985900311,58.84,77887.29,0.0,0.99982,0.0,0.0134]
[1778985902332,58.84,77885.6,0.0,0.99981,0.0,0.01347]
[1778985907367,58.84,77886.03,0.0,0.99981,0.0,0.01345]
[1778985912402,58.84,77886.17,0.0,0.99981,0.0,0.01344]
[1778985914850,58.84,77886.17,0.0,0.99981,0.0,0.01344]
[1778985914902,58.84,77886.28,0.0,0.99981,0.0,0.01344]
[1778985915061,58.84,77886.28,0.0,0.99981,0.0,0.01344]
[1778985915548,58.84,77886.28,0.0,0.99981,0.0,0.01344]
[1778985915565,58.84,77886.28,0.0,0.99981,0.0,0.01344]
[1778985915649,58.84,77886.28,0.0,0.99981,0.0,0.01344]
[1778985921489,58.84,77886.4,0.0,0.99982,0.0,0.01343]
[1778985927531,58.84,77886.34,0.0,0.99981,0.0,0.01344]
[1778985932567,58.84,77886.73,0.0,0.99982,0.0,0.01313]
[1778985937602,58.84,77886.23,0.0,0.99982,0.0,0.01315]
[1778985940950,58.84,77886.23,0.0,0.99982,0.0,0.01315]
[1778985940982,58.84,77886.3,0.0,0.99982,0.0,0.01315]
[1778985941064,58.84,77886.3,0.0,0.99982,0.0,0.01315]
[1778985941935,58.84,77886.3,0.0,0.99982,0.0,0.01315]
[1778985941630,58.84,77886.23,0.0,0.99982,0.0,0.01315]
[1778985942062,58.84,77886.23,0.0,0.99982,0.0,0.01315]
[1778985944651,58.84,77890.53,0.0,0.99982,0.0,0.01297]
[1778985945658,58.84,77892.87,0.0,0.99982,0.0,0.01288]
[1778985946520,58.84,77892.87,0.0,0.99982,0.0,0.01288]
[1778985946561,58.84,77892.87,0.0,0.99982,0.0,0.01288]
[1778985946665,58.84,77900.5,0.0,0.99983,0.0,0.01257]
[1778985947956,58.84,77900.5,0.0,0.99983,0.0,0.01257]
[1778985948063,58.84,77901.4,0.0,0.99983,0.0,0.01253]
[1778985949686,58.84,77899.28,0.0,0.99983,0.0,0.01262]
[1778985951700,58.84,77896.83,0.0,0.99983,0.0,0.01272]
[1778985952159,58.84,77896.83,0.0,0.99983,0.0,0.01272]
[1778985952313,58.84,77896.83,0.0,0.99983,0.0,0.01272]
[1778985952921,58.84,77896.83,0.0,0.99983,0.0,0.01272]
[1778985953022,58.84,77896.94,0.0,0.99983,0.0,0.01271]
[1778985953061,58.84,77896.94,0.0,0.99983,0.0,0.01271]
[1778985958749,58.84,77896.72,0.0,0.99983,0.0,0.01272]
[1778985963784,58.84,77892.06,0.0,0.99982,0.0,0.01291]
[1778985964766,58.84,77892.06,0.0,0.99982,0.0,0.01291]
[1778985964810,58.84,77892.06,0.0,0.99982,0.0,0.01291]
[1778985964909,58.84,77890.68,0.0,0.99982,0.0,0.01297]
[1778985965798,58.84,77889.44,0.0,0.99982,0.0,0.01302]
[1778985966118,58.84,77889.44,0.0,0.99982,0.0,0.01302]
[1778985966315,58.84,77889.44,0.0,0.99982,0.0,0.01302]
[1778985972848,58.84,77889.6,0.0,0.99982,0.0,0.01301]
[1778985977883,58.84,77888.48,0.0,0.99982,0.0,0.01306]
[1778985982918,58.84,77888.03,0.0,0.99982,0.0,0.01308]
[1778985984746,58.84,77887.27,0.0,0.99982,0.0,0.01311]
[1778985984809,58.84,77887.27,0.0,0.99982,0.0,0.01311]
[1778985984932,58.84,77883.78,0.0,0.99982,0.0,0.01326]
[1778985985965,58.84,77883.78,0.0,0.99982,0.0,0.01326]
[1778985986064,58.84,77882.07,0.0,0.99982,0.0,0.01333]
[1778985991981,58.84,77881.53,0.0,0.99982,0.0,0.01306]
[1778986002052,58.84,77881.32,0.0,0.99982,0.0,0.01307]
[1778986005073,58.84,77887.61,0.0,0.99982,0.0,0.01281]
[1778986005999,58.84,77887.61,0.0,0.99982,0.0,0.01281]
[1778986006064,58.84,77887.61,0.0,0.99982,0.0,0.01281]
[1778986006043,58.84,77887.61,0.0,0.99982,0.0,0.01281]
[1778986006165,58.84,77896.71,0.0,0.99983,0.0,0.01245]
[1778986007465,58.84,77896.71,0.0,0.99983,0.0,0.01245]
[1778986007567,58.84,77896.71,0.0,0.99983,0.0,0.01245]
[1778986007668,58.84,77899.55,0.0,0.99983,0.0,0.01233]
[1778986011795,58.84,77899.89,0.0,0.99983,0.0,0.01232]
[1778986011809,58.84,77899.89,0.0,0.99983,0.0,0.01232]
[1778986011896,58.84,77900.1,0.0,0.99983,0.0,0.01231]
[1778986012306,58.84,77900.1,0.0,0.99983,0.0,0.01231]
[1778986012569,58.84,77900.1,0.0,0.99983,0.0,0.01231]
[1778986018164,58.84,77900.55,0.0,0.99983,0.0,0.01229]
[1778986023199,58.84,77900.33,0.0,0.99983,0.0,0.0123]
[1778986024135,58.84,77900.33,0.0,0.99983,0.0,0.0123]
[1778986024313,58.84,77900.33,0.0,0.99983,0.0,0.0123]
[1778986025049,58.84,77900.33,0.0,0.99983,0.0,0.0123]
[1778986025063,58.84,77900.33,0.0,0.99983,0.0,0.0123]
[1778986025093,58.84,77900.33,0.0,0.99983,0.0,0.0123]
[1778986031255,58.84,77899.68,0.0,0.99983,0.0,0.01233]
[1778986032262,58.84,77898.49,0.0,0.99983,0.0,0.01238]
[1778986036391,58.84,77898.49,0.0,0.99983,0.0,0.01238]
[1778986036564,58.84,77898.49,0.0,0.99983,0.0,0.01238]
[1778986036665,58.84,77898.3,0.0,0.99983,0.0,0.01238]
[1778986037765,58.84,77898.3,0.0,0.99983,0.0,0.01238]
[1778986037813,58.84,77898.3,0.0,0.99983,0.0,0.01238]
[1778986043340,58.84,77898.34,0.0,0.99983,0.0,0.01238]
[1778986046376,58.84,77898.41,0.0,0.99983,0.0,0.01238]
[1778986046561,58.84,77898.41,0.0,0.99983,0.0,0.01238]
[1778986046662,58.84,77898.27,0.0,0.99983,0.0,0.01238]
[1778986047908,58.84,77898.27,0.0,0.99983,0.0,0.01238]
[1778986048060,58.84,77898.27,0.0,0.99983,0.0,0.01238]
[1778986051395,58.84,77898.61,0.0,0.99983,0.0,0.0121]
[1778986053409,58.84,77899.43,0.0,0.99983,0.0,0.01207]
[1778986054192,58.84,77899.43,0.0,0.99983,0.0,0.01207]
[1778986054313,58.84,77899.43,0.0,0.99983,0.0,0.01207]
[1778986059286,58.84,77899.1,0.0,0.99983,0.0,0.01208]
[1778986059310,58.84,77899.1,0.0,0.99983,0.0,0.01208]
[1778986059451,58.84,77898.49,0.0,0.99983,0.0,0.01211]
[1778986060768,58.84,77898.49,0.0,0.99983,0.0,0.01211]
[1778986060812,58.84,77898.49,0.0,0.99983,0.0,0.01211]
[1778986060865,58.84,77897.18,0.0,0.99983,0.0,0.01216]
[1778986066500,58.84,77897.15,0.0,0.99983,0.0,0.01216]
[1778986071535,58.84,77897.11,0.0,0.99983,0.0,0.01216]
[1778986072500,58.84,77897.11,0.0,0.99983,0.0,0.01216]
[1778986072561,58.84,77897.11,0.0,0.99983,0.0,0.01216]
[1778986072601,58.84,77897.25,0.0,0.99983,0.0,0.01215]
[1778986076570,58.84,77897.25,0.0,0.99983,0.0,0.01215]
[1778986076814,58.84,77897.25,0.0,0.99983,0.0,0.01215]
[1778986083620,58.84,77897.23,0.0,0.99983,0.0,0.01215]
[1778986088655,58.84,77897.3,0.0,0.99983,0.0,0.01215]
[1778986094697,58.84,77896.8,0.0,0.99983,0.0,0.01217]
[1778986099732,58.84,77896.43,0.0,0.99983,0.0,0.01219]
[1778986102753,58.84,77892.77,0.0,0.99983,0.0,0.01233]
[1778986103402,58.84,77892.77,0.0,0.99983,0.0,0.01233]
[1778986103564,58.84,77892.77,0.0,0.99983,0.0,0.01233]
[1778986103760,58.84,77893.8,0.0,0.99983,0.0,0.01229]
[1778986104952,58.84,77893.8,0.0,0.99983,0.0,0.01229]
[1778986105065,58.84,77893.8,0.0,0.99983,0.0,0.01229]
[1778986111816,58.84,77893.67,0.0,0.99983,0.0,0.01202]
[1778986118393,58.84,77893.68,0.0,0.99983,0.0,0.01202]
[1778986118561,58.84,77893.68,0.0,0.99983,0.0,0.01202]
[1778986118865,58.84,77891.62,0.0,0.99983,0.0,0.0121]
[1778986120027,58.84,77891.62,0.0,0.99983,0.0,0.0121]
[1778986120063,58.84,77891.62,0.0,0.99983,0.0,0.0121]
[1778986120164,58.84,77889.88,0.0,0.99983,0.0,0.01217]
[1778986121886,58.84,77889.23,0.0,0.99983,0.0,0.0122]
[1778986126921,58.84,77888.8,0.0,0.99983,0.0,0.01221]
[1778986128556,58.84,77888.82,0.0,0.99983,0.0,0.01221]
[1778986128809,58.84,77888.82,0.0,0.99983,0.0,0.01221]
[1778986128935,58.84,77887.3,0.0,0.99983,0.0,0.01227]
[1778986129942,58.84,77886.39,0.0,0.99983,0.0,0.01231]
[1778986130535,58.84,77886.39,0.0,0.99983,0.0,0.01231]
[1778986130563,58.84,77886.39,0.0,0.99983,0.0,0.01231]
[1778986132963,58.84,77887.52,0.0,0.99983,0.0,0.01226]
[1778986133970,58.84,77891.27,0.0,0.99983,0.0,0.01212]
[1778986134977,58.84,77893.72,0.0,0.99983,0.0,0.01202]
[1778986135602,58.84,77893.72,0.0,0.99983,0.0,0.01202]
[1778986135815,58.84,77893.72,0.0,0.99983,0.0,0.01202]
[1778986137998,58.84,77889.65,0.0,0.99983,0.0,0.01218]
[1778986139210,58.84,77888.01,0.0,0.99983,0.0,0.01224]
[1778986139811,58.84,77888.01,0.0,0.99983,0.0,0.01224]
[1778986140013,58.84,77888.26,0.0,0.99983,0.0,0.01223]
[1778986140329,58.84,77888.26,0.0,0.99983,0.0,0.01223]
[1778986140566,58.84,77888.26,0.0,0.99983,0.0,0.01223]
[1778986146054,58.84,77888.58,0.0,0.99983,0.0,0.01222]
[1778986149962,58.84,77888.85,0.0,0.99983,0.0,0.01221]
[1778986150060,58.84,77888.85,0.0,0.99983,0.0,0.01221]
[1778986151557,58.84,77889.25,0.0,0.99983,0.0,0.0122]
[1778986151808,58.84,77889.25,0.0,0.99983,0.0,0.0122]
[1778986152108,58.84,77890.44,0.0,0.99983,0.0,0.01215]
[1778986157357,58.84,77891.31,0.0,0.99983,0.0,0.01212]
[1778986157564,58.84,77891.31,0.0,0.99983,0.0,0.01212]
[1778986164180,58.84,77890.79,0.0,0.99983,0.0,0.01214]
[1778986168208,58.84,77887.78,0.0,0.99983,0.0,0.01225]
[1778986169215,58.84,77885.69,0.0,0.99983,0.0,0.01234]
[1778986169709,58.84,77885.69,0.0,0.99983,0.0,0.01234]
[1778986169813,58.84,77885.69,0.0,0.99983,0.0,0.01234]
[1778986171049,58.84,77885.69,0.0,0.99983,0.0,0.01234]
[1778986171065,58.84,77885.69,0.0,0.99983,0.0,0.01234]
[1778986171229,58.84,77885.8,0.0,0.99983,0.0,0.01206]
[1778986173243,58.84,77884.19,0.0,0.99983,0.0,0.01212]
[1778986178278,58.84,77883.95,0.0,0.99983,0.0,0.01213]
[1778986179794,58.84,77883.95,0.0,0.99983,0.0,0.01213]
[1778986179809,58.84,77883.95,0.0,0.99983,0.0,0.01213]
[1778986184799,58.84,77883.89,0.0,0.99983,0.0,0.01213]
[1778986184810,58.84,77883.89,0.0,0.99983,0.0,0.01213]
[1778986186520,58.84,77883.33,0.0,0.99983,0.0,0.01216]
[1778986186562,58.84,77883.33,0.0,0.99983,0.0,0.01216]
[1778986186661,58.84,77881.54,0.0,0.99983,0.0,0.01223]
[1778986190376,58.84,77880.72,0.0,0.99983,0.0,0.01226]
[1778986190560,58.84,77880.72,0.0,0.99983,0.0,0.01226]
[1778986196606,58.84,77879.57,0.0,0.99983,0.0,0.0123]
[1778986196810,58.84,77879.57,0.0,0.99983,0.0,0.0123]
[1778986196910,58.84,77879.57,0.0,0.99983,0.0,0.0123]
[1778986202446,58.84,77878.89,0.0,0.99983,0.0,0.01233]
[1778986204375,58.84,77878.89,0.0,0.99983,0.0,0.01233]
[1778986204564,58.84,77878.89,0.0,0.99983,0.0,0.01233]
[1778986210479,58.84,77878.86,0.0,0.99983,0.0,0.01233]
[1778986210570,58.84,77878.86,0.0,0.99983,0.0,0.01233]
[1778986210580,58.84,77878.9,0.0,0.99983,0.0,0.01233]
[1778986217551,58.84,77878.75,0.0,0.99983,0.0,0.01234]
[1778986218480,58.84,77878.75,0.0,0.99983,0.0,0.01234]
[1778986218565,58.84,77878.75,0.0,0.99983,0.0,0.01234]
[1778986221580,58.84,77875.69,0.0,0.99983,0.0,0.01246]
[1778986223407,58.84,77874.91,0.0,0.99983,0.0,0.01249]
[1778986223565,58.84,77874.91,0.0,0.99983,0.0,0.01249]
[1778986223594,58.84,77874.72,0.0,0.99983,0.0,0.0125]
[1778986227382,58.84,77874.14,0.0,0.99983,0.0,0.01252]
[1778986227564,58.84,77874.14,0.0,0.99983,0.0,0.01252]
[1778986231650,58.84,77874.61,0.0,0.99983,0.0,0.01223]
[1778986238699,58.84,77874.67,0.0,0.99983,0.0,0.01222]
[1778986243734,58.84,77874.41,0.0,0.99983,0.0,0.01223]
[1778986244829,58.84,77874.41,0.0,0.99983,0.0,0.01223]
[1778986245060,58.84,77874.41,0.0,0.99983,0.0,0.01223]
[1778986246552,58.84,77874.06,0.0,0.99983,0.0,0.01225]
[1778986246563,58.84,77874.06,0.0,0.99983,0.0,0.01225]
[1778986246755,58.84,77874.04,0.0,0.99983,0.0,0.01225]
[1778986252267,58.84,77873.2,0.0,0.99983,0.0,0.01228]
[1778986252315,58.84,77873.2,0.0,0.99983,0.0,0.01228]
[1778986257835,58.84,77872.68,0.0,0.99983,0.0,0.0123]
[1778986259600,58.84,77871.86,0.0,0.99983,0.0,0.01233]
[1778986259810,58.84,77871.86,0.0,0.99983,0.0,0.01233]
[1778986259849,58.84,77869.14,0.0,0.99983,0.0,0.01244]
[1778986260856,58.84,77863.84,0.0,0.99982,0.0,0.01266]
[1778986261864,58.84,77854.86,0.0,0.99982,0.0,0.01302]
[1778986262870,58.84,77852.44,0.0,0.99982,0.0,0.01313]
[1778986263877,58.84,77849.48,0.0,0.99982,0.0,0.01325]
[1778986265033,58.84,77849.48,0.0,0.99982,0.0,0.01325]
[1778986265059,58.84,77849.48,0.0,0.99982,0.0,0.01325]
[1778986265837,58.84,77849.06,0.0,0.99982,0.0,0.01327]
[1778986266065,58.84,77849.06,0.0,0.99982,0.0,0.01327]
[1778986266162,58.84,77848.02,0.0,0.99981,0.0,0.01331]
[1778986267226,58.84,77848.02,0.0,0.99981,0.0,0.01331]
[1778986267907,58.84,77860.76,0.0,0.99982,0.0,0.01278]
[1778986268914,58.84,77875.76,0.0,0.99983,0.0,0.01218]
[1778986269921,58.84,77880.99,0.0,0.99983,0.0,0.01198]
[1778986271167,58.84,77880.99,0.0,0.99983,0.0,0.01198]
[1778986272942,58.84,77874.12,0.0,0.99983,0.0,0.01224]
[1778986277979,58.84,77874.48,0.0,0.99983,0.0,0.01223]
[1778986281818,58.84,77874.03,0.0,0.99983,0.0,0.01225]
[1778986282059,58.84,77874.03,0.0,0.99983,0.0,0.01225]
[1778986283945,58.84,77874.19,0.0,0.99983,0.0,0.01224]
[1778986284065,58.84,77874.19,0.0,0.99983,0.0,0.01224]
[1778986284149,58.84,77874.19,0.0,0.99983,0.0,0.01224]
[1778986291070,58.84,77873.89,0.0,0.99983,0.0,0.01198]
[1778986296105,58.84,77873.8,0.0,0.99983,0.0,0.01199]
[1778986301140,58.84,77873.94,0.0,0.99983,0.0,0.01198]
[1778986305180,58.84,77874.1,0.0,0.99983,0.0,0.01197]
[1778986305311,58.84,77874.1,0.0,0.99983,0.0,0.01197]
[1778986305281,58.84,77872.1,0.0,0.99983,0.0,0.01205]
[1778986306175,58.84,77870.7,0.0,0.99983,0.0,0.01211]
[1778986312390,58.84,77870.83,0.0,0.99983,0.0,0.0121]
[1778986313224,58.84,77868.37,0.0,0.99983,0.0,0.0122]
[1778986314241,58.84,77863.81,0.0,0.99983,0.0,0.01238]
[1778986315248,58.84,77856.52,0.0,0.99982,0.0,0.01267]
[1778986316255,58.84,77851.69,0.0,0.99982,0.0,0.01287]
[1778986316729,58.84,77851.69,0.0,0.99982,0.0,0.01287]
[1778986316811,58.84,77851.69,0.0,0.99982,0.0,0.01287]
[1778986317262,58.84,77851.36,0.0,0.99982,0.0,0.01288]
[1778986322297,58.84,77851.05,0.0,0.99982,0.0,0.0129]
[1778986328339,58.84,77850.12,0.0,0.99982,0.0,0.01293]
[1778986332369,58.84,77846.03,0.0,0.99982,0.0,0.0131]
[1778986333376,58.84,77840.03,0.0,0.99981,0.0,0.01336]
[1778986334383,58.84,77833.21,0.0,0.99981,0.0,0.01365]
[1778986335390,58.84,77831.52,0.0,0.99981,0.0,0.01373]
[1778986336397,58.84,77836.62,0.0,0.99981,0.0,0.0135]
[1778986337404,58.84,77842.92,0.0,0.99982,0.0,0.01324]
[1778986341432,58.84,77841.58,0.0,0.99981,0.0,0.01329]
[1778986344104,58.84,77841.36,0.0,0.99981,0.0,0.0133]
[1778986347310,58.84,77841.03,0.0,0.99981,0.0,0.01332]
[1778986351502,58.84,77842.89,0.0,0.99982,0.0,0.01295]
[1778986352510,58.84,77845.11,0.0,0.99982,0.0,0.01285]
[1778986353588,58.84,77845.11,0.0,0.99982,0.0,0.01285]
[1778986353812,58.84,77845.11,0.0,0.99982,0.0,0.01285]
[1778986353884,58.84,77845.59,0.0,0.99982,0.0,0.01283]
[1778986354686,58.84,77845.59,0.0,0.99982,0.0,0.01283]
[1778986354811,58.84,77845.59,0.0,0.99982,0.0,0.01283]
[1778986361069,58.84,77844.49,0.0,0.99982,0.0,0.01288]
[1778986361313,58.84,77844.49,0.0,0.99982,0.0,0.01288]
[1778986361363,58.84,77842.24,0.0,0.99982,0.0,0.01297]
[1778986361955,58.84,77842.24,0.0,0.99982,0.0,0.01297]
[1778986362064,58.84,77842.24,0.0,0.99982,0.0,0.01297]
[1778986362161,58.84,77840.99,0.0,0.99982,0.0,0.01303]
[1778986362580,58.84,77839.15,0.0,0.99982,0.0,0.0131]
[1778986364594,58.84,77837.52,0.0,0.99982,0.0,0.01317]
[1778986365601,58.84,77833.71,0.0,0.99981,0.0,0.01333]
[1778986366608,58.84,77829.66,0.0,0.99981,0.0,0.01351]
[1778986367963,58.84,77829.66,0.0,0.99981,0.0,0.01351]
[1778986368061,58.84,77829.66,0.0,0.99981,0.0,0.01351]
[1778986368064,58.84,77828.22,0.0,0.99981,0.0,0.01357]
[1778986369249,58.84,77828.22,0.0,0.99981,0.0,0.01357]
[1778986369313,58.84,77828.22,0.0,0.99981,0.0,0.01357]
[1778986369413,58.84,77826.88,0.0,0.99981,0.0,0.01363]
[1778986377685,58.84,77829.18,0.0,0.99981,0.0,0.01353]
[1778986378692,58.84,77830.39,0.0,0.99981,0.0,0.01348]
[1778986380916,58.84,77831.26,0.0,0.99981,0.0,0.01344]
[1778986381060,58.84,77831.26,0.0,0.99981,0.0,0.01344]
[1778986381161,58.84,77831.56,0.0,0.99981,0.0,0.01342]
[1778986382001,58.84,77831.56,0.0,0.99981,0.0,0.01342]
[1778986382062,58.84,77831.56,0.0,0.99981,0.0,0.01342]
[1778986384734,58.84,77832.7,0.0,0.99981,0.0,0.01338]
[1778986385741,58.84,77834.27,0.0,0.99981,0.0,0.01331]
[1778986387111,58.84,77834.27,0.0,0.99981,0.0,0.01331]
[1778986387314,58.84,77834.27,0.0,0.99981,0.0,0.01331]
[1778986387318,58.84,77834.41,0.0,0.99981,0.0,0.0133]
[1778986388762,58.84,77838.72,0.0,0.99982,0.0,0.01312]
[1778986389769,58.84,77841.27,0.0,0.99982,0.0,0.01301]
[1778986390776,58.84,77844.51,0.0,0.99982,0.0,0.01288]
[1778986391772,58.84,77844.51,0.0,0.99982,0.0,0.01288]
[1778986391811,58.84,77844.51,0.0,0.99982,0.0,0.01288]
[1778986391815,58.84,77847.17,0.0,0.99982,0.0,0.01277]
[1778986392790,58.84,77845.51,0.0,0.99982,0.0,0.01284]
[1778986394804,58.84,77846.7,0.0,0.99982,0.0,0.01279]
[1778986395651,58.84,77846.7,0.0,0.99982,0.0,0.01279]
[1778986395809,58.84,77846.7,0.0,0.99982,0.0,0.01279]
[1778986395811,58.84,77847.11,0.0,0.99982,0.0,0.01277]
[1778986396742,58.84,77847.11,0.0,0.99982,0.0,0.01277]
[1778986396813,58.84,77847.11,0.0,0.99982,0.0,0.01277]
[1778986401853,58.84,77847.3,0.0,0.99982,0.0,0.01276]
[1778986405680,58.84,77847.05,0.0,0.99982,0.0,0.01277]
[1778986405811,58.84,77847.05,0.0,0.99982,0.0,0.01277]
[1778986405912,58.84,77847.05,0.0,0.99982,0.0,0.01277]
[1778986406663,58.84,77847.05,0.0,0.99982,0.0,0.01277]
[1778986406811,58.84,77847.05,0.0,0.99982,0.0,0.01277]
[1778986411923,58.84,77846.64,0.0,0.99983,0.0,0.01251]
[1778986416960,58.84,77845.98,0.0,0.99983,0.0,0.01253]
[1778986421993,58.84,77845.89,0.0,0.99983,0.0,0.01254]
[1778986427028,58.84,77846.92,0.0,0.99983,0.0,0.0125]
[1778986432063,58.84,77846.86,0.0,0.99983,0.0,0.0125]
[1778986434077,58.84,77848.44,0.0,0.99983,0.0,0.01244]
[1778986435263,58.84,77848.44,0.0,0.99983,0.0,0.01244]
[1778986435311,58.84,77848.44,0.0,0.99983,0.0,0.01244]
[1778986435343,58.84,77847.87,0.0,0.99983,0.0,0.01246]
[1778986436210,58.84,77847.87,0.0,0.99983,0.0,0.01246]
[1778986436314,58.84,77847.87,0.0,0.99983,0.0,0.01246]
[1778986442133,58.84,77849.44,0.0,0.99983,0.0,0.0124]
[1778986447168,58.84,77850.7,0.0,0.99983,0.0,0.01235]
[1778986448690,58.84,77851.21,0.0,0.99983,0.0,0.01233]
[1778986448811,58.84,77851.21,0.0,0.99983,0.0,0.01233]
[1778986449182,58.84,77850.2,0.0,0.99983,0.0,0.01237]
[1778986449730,58.84,77850.2,0.0,0.99983,0.0,0.01237]
[1778986449812,58.84,77850.2,0.0,0.99983,0.0,0.01237]
[1778986450189,58.84,77851.35,0.0,0.99983,0.0,0.01232]
[1778986451196,58.84,77849.93,0.0,0.99983,0.0,0.01238]
[1778986452203,58.84,77848.13,0.0,0.99983,0.0,0.01245]
[1778986453210,58.84,77846.33,0.0,0.99983,0.0,0.01252]
[1778986454394,58.84,77846.33,0.0,0.99983,0.0,0.01252]
[1778986454410,58.84,77846.21,0.0,0.99983,0.0,0.01253]
[1778986454558,58.84,77846.21,0.0,0.99983,0.0,0.01253]
[1778986455224,58.84,77846.72,0.0,0.99983,0.0,0.0125]
[1778986460259,58.84,77845.9,0.0,0.99983,0.0,0.01254]
[1778986463280,58.84,77844.2,0.0,0.99982,0.0,0.01261]
[1778986463558,58.84,77844.2,0.0,0.99982,0.0,0.01261]
[1778986463811,58.84,77844.2,0.0,0.99982,0.0,0.01261]
[1778986469322,58.84,77844.77,0.0,0.99982,0.0,0.01258]
[1778986471336,58.84,77844.9,0.0,0.99983,0.0,0.0123]
[1778986475909,58.84,77844.72,0.0,0.99983,0.0,0.01231]
[1778986476061,58.84,77844.72,0.0,0.99983,0.0,0.01231]
[1778986476372,58.84,77846.0,0.0,0.99983,0.0,0.01225]
[1778986476792,58.84,77846.0,0.0,0.99983,0.0,0.01225]
[1778986476812,58.84,77846.0,0.0,0.99983,0.0,0.01225]
[1778986482415,58.84,77846.91,0.0,0.99983,0.0,0.01222]
[1778986487450,58.84,77846.82,0.0,0.99983,0.0,0.01222]
[1778986491478,58.84,77848.08,0.0,0.99983,0.0,0.01217]
[1778986492212,58.84,77848.08,0.0,0.99983,0.0,0.01217]
[1778986492485,58.84,77873.45,0.0,0.99984,0.0,0.01121]
[1778986493492,58.84,77896.94,0.0,0.99986,0.0,0.01038]
[1778986494499,58.84,77899.16,0.0,0.99986,0.0,0.01031]
[1778986495568,58.84,77899.16,0.0,0.99986,0.0,0.01031]
[1778986495506,58.84,77894.96,0.0,0.99986,0.0,0.01045]
[1778986496513,58.84,77892.39,0.0,0.99985,0.0,0.01054]
[1778986498527,58.84,77889.98,0.0,0.99985,0.0,0.01062]
[1778986500541,58.84,77888.84,0.0,0.99985,0.0,0.01066]
[1778986501548,58.84,77883.24,0.0,0.99985,0.0,0.01086]
[1778986502555,58.84,77878.0,0.0,0.99985,0.0,0.01105]
[1778986503562,58.84,77872.02,0.0,0.99984,0.0,0.01126]
[1778986507062,58.84,77872.46,0.0,0.99984,0.0,0.01125]
[1778986507312,58.84,77872.46,0.0,0.99984,0.0,0.01125]
[1778986507590,58.84,77872.63,0.0,0.99984,0.0,0.01124]
[1778986508455,58.84,77872.63,0.0,0.99984,0.0,0.01124]
[1778986508570,58.84,77872.63,0.0,0.99984,0.0,0.01124]
[1778986511618,58.84,77874.84,0.0,0.99985,0.0,0.01116]
[1778986513272,58.84,77874.84,0.0,0.99985,0.0,0.01116]
[1778986513311,58.84,77874.84,0.0,0.99985,0.0,0.01116]
[1778986513320,58.84,77873.34,0.0,0.99984,0.0,0.01121]
[1778986513943,58.84,77873.34,0.0,0.99984,0.0,0.01121]
[1778986514063,58.84,77873.34,0.0,0.99984,0.0,0.01121]
[1778986517660,58.84,77871.55,0.0,0.99984,0.0,0.01128]
[1778986520634,58.84,77871.02,0.0,0.99984,0.0,0.0113]
[1778986520813,58.84,77871.02,0.0,0.99984,0.0,0.0113]
[1778986523932,58.84,77871.3,0.0,0.99984,0.0,0.01129]
[1778986524062,58.84,77871.3,0.0,0.99984,0.0,0.01129]
[1778986524161,58.84,77871.07,0.0,0.99984,0.0,0.0113]
[1778986529445,58.84,77870.81,0.0,0.99984,0.0,0.01131]
[1778986529565,58.84,77870.81,0.0,0.99984,0.0,0.01131]
[1778986531758,58.84,77870.42,0.0,0.99985,0.0,0.01107]
[1778986536793,58.84,77870.68,0.0,0.99985,0.0,0.01106]
[1778986541828,58.84,77870.47,0.0,0.99985,0.0,0.01106]
[1778986543392,58.84,77870.47,0.0,0.99985,0.0,0.01106]
[1778986543563,58.84,77870.47,0.0,0.99985,0.0,0.01106]
[1778986543493,58.84,77870.43,0.0,0.99985,0.0,0.01106]
[1778986544633,58.84,77870.43,0.0,0.99985,0.0,0.01106]
[1778986543661,58.84,77870.43,0.0,0.99985,0.0,0.01106]
[1778986544812,58.84,77870.43,0.0,0.99985,0.0,0.01106]
[1778986546863,58.84,77866.45,0.0,0.99984,0.0,0.01121]
[1778986547870,58.84,77865.28,0.0,0.99984,0.0,0.01125]
[1778986549487,58.84,77865.28,0.0,0.99984,0.0,0.01125]
[1778986549561,58.84,77865.28,0.0,0.99984,0.0,0.01125]
[1778986549535,58.84,77865.94,0.0,0.99984,0.0,0.01123]
[1778986549753,58.84,77865.94,0.0,0.99984,0.0,0.01123]
[1778986549810,58.84,77865.94,0.0,0.99984,0.0,0.01123]
[1778986549884,58.84,77866.42,0.0,0.99984,0.0,0.01121]
[1778986552905,58.84,77868.91,0.0,0.99985,0.0,0.01112]
[1778986553912,58.84,77873.62,0.0,0.99985,0.0,0.01095]
[1778986554651,58.84,77873.62,0.0,0.99985,0.0,0.01095]
[1778986554812,58.84,77873.62,0.0,0.99985,0.0,0.01095]
[1778986555414,58.84,77873.62,0.0,0.99985,0.0,0.01095]
[1778986555562,58.84,77873.62,0.0,0.99985,0.0,0.01095]
[1778986555568,58.84,77873.69,0.0,0.99985,0.0,0.01095]
[1778986560961,58.84,77873.66,0.0,0.99985,0.0,0.01095]
[1778986563302,58.84,77873.73,0.0,0.99985,0.0,0.01095]
[1778986563309,58.84,77873.73,0.0,0.99985,0.0,0.01095]
[1778986563403,58.84,77873.66,0.0,0.99985,0.0,0.01095]
[1778986564473,58.84,77873.66,0.0,0.99985,0.0,0.01095]
[1778986564564,58.84,77873.66,0.0,0.99985,0.0,0.01095]
[1778986570024,58.84,77872.54,0.0,0.99985,0.0,0.01099]
[1778986575059,58.84,77872.76,0.0,0.99985,0.0,0.01098]
[1778986580094,58.84,77872.64,0.0,0.99985,0.0,0.01099]
[1778986583651,58.84,77872.55,0.0,0.99985,0.0,0.01099]
[1778986583115,58.84,77864.88,0.0,0.99984,0.0,0.01127]
[1778986583795,58.84,77864.88,0.0,0.99984,0.0,0.01127]
[1778986584122,58.84,77856.88,0.0,0.99984,0.0,0.01156]
[1778986585130,58.84,77855.11,0.0,0.99984,0.0,0.01163]
[1778986586597,58.84,77855.11,0.0,0.99984,0.0,0.01163]
[1778986586136,58.84,77856.49,0.0,0.99984,0.0,0.01158]
[1778986586811,58.84,77856.49,0.0,0.99984,0.0,0.01158]
[1778986587143,58.84,77855.35,0.0,0.99984,0.0,0.01162]
[1778986590165,58.84,77857.6,0.0,0.99984,0.0,0.01154]
[1778986592774,58.84,77862.53,0.0,0.99985,0.0,0.0111]
[1778986592812,58.84,77862.53,0.0,0.99985,0.0,0.0111]
[1778986593186,58.84,77862.54,0.0,0.99985,0.0,0.0111]
[1778986594382,58.84,77862.54,0.0,0.99985,0.0,0.0111]
[1778986594566,58.84,77862.54,0.0,0.99985,0.0,0.0111]
[1778986600235,58.84,77862.0,0.0,0.99985,0.0,0.01111]
[1778986602108,58.84,77862.67,0.0,0.99985,0.0,0.01109]
[1778986602315,58.84,77862.67,0.0,0.99985,0.0,0.01109]
[1778986602416,58.84,77862.17,0.0,0.99985,0.0,0.01111]
[1778986603512,58.84,77862.17,0.0,0.99985,0.0,0.01111]
[1778986603567,58.84,77862.17,0.0,0.99985,0.0,0.01111]
[1778986608025,58.84,77862.7,0.0,0.99985,0.0,0.01109]
[1778986608062,58.84,77862.7,0.0,0.99985,0.0,0.01109]
[1778986608291,58.84,77865.78,0.0,0.99985,0.0,0.01098]
[1778986609327,58.84,77865.78,0.0,0.99985,0.0,0.01098]
[1778986609565,58.84,77865.78,0.0,0.99985,0.0,0.01098]
[1778986609666,58.84,77867.71,0.0,0.99985,0.0,0.01091]
[1778986615341,58.84,77868.46,0.0,0.99985,0.0,0.01088]
[1778986620376,58.84,77868.7,0.0,0.99985,0.0,0.01087]
[1778986623030,58.84,77869.27,0.0,0.99985,0.0,0.01085]
[1778986623057,58.84,77869.27,0.0,0.99985,0.0,0.01085]
[1778986623163,58.84,77869.27,0.0,0.99985,0.0,0.01085]
[1778986623311,58.84,77869.27,0.0,0.99985,0.0,0.01085]
[1778986623397,58.84,77869.41,0.0,0.99985,0.0,0.01085]
[1778986628298,58.84,77869.25,0.0,0.99985,0.0,0.01085]
[1778986628311,58.84,77869.25,0.0,0.99985,0.0,0.01085]
[1778986635332,58.84,77869.22,0.0,0.99985,0.0,0.01086]
[1778986635561,58.84,77869.22,0.0,0.99985,0.0,0.01086]
[1778986635662,58.84,77869.25,0.0,0.99985,0.0,0.01085]
[1778986642956,58.84,77869.4,0.0,0.99985,0.0,0.01085]
[1778986643065,58.84,77869.4,0.0,0.99985,0.0,0.01085]
[1778986647572,58.84,77867.25,0.0,0.99985,0.0,0.01093]
[1778986649966,58.84,77867.02,0.0,0.99985,0.0,0.01093]
[1778986650062,58.84,77867.02,0.0,0.99985,0.0,0.01093]
[1778986650067,58.84,77867.02,0.0,0.99985,0.0,0.01093]
[1778986651514,58.84,77867.02,0.0,0.99985,0.0,0.01093]
[1778986651565,58.84,77867.02,0.0,0.99985,0.0,0.01093]
[1778986651600,58.84,77866.98,0.0,0.99985,0.0,0.01068]
[1778986654621,58.84,77867.68,0.0,0.99985,0.0,0.01066]
[1778986659656,58.84,77868.03,0.0,0.99985,0.0,0.01065]
[1778986661282,58.84,77868.01,0.0,0.99985,0.0,0.01065]
[1778986661317,58.84,77868.01,0.0,0.99985,0.0,0.01065]
[1778986661670,58.84,77867.82,0.0,0.99985,0.0,0.01066]
[1778986662957,58.84,77867.62,0.0,0.99985,0.0,0.01066]
[1778986663066,58.84,77867.62,0.0,0.99985,0.0,0.01066]
[1778986673451,58.84,77868.16,0.0,0.99985,0.0,0.01064]
[1778986673563,58.84,77868.16,0.0,0.99985,0.0,0.01064]
[1778986673665,58.84,77868.16,0.0,0.99985,0.0,0.01064]
[1778986673944,58.84,77868.16,0.0,0.99985,0.0,0.01064]
[1778986674061,58.84,77868.16,0.0,0.99985,0.0,0.01064]
[1778986678791,58.84,77880.4,0.0,0.99986,0.0,0.01022]
[1778986679798,58.84,77887.47,0.0,0.99986,0.0,0.00999]
[1778986682417,58.84,77887.25,0.0,0.99986,0.0,0.01]
[1778986682439,58.84,77883.73,0.0,0.99986,0.0,0.01011]
[1778986683340,58.84,77883.73,0.0,0.99986,0.0,0.01011]
[1778986683564,58.84,77883.73,0.0,0.99986,0.0,0.01011]
[1778986686848,58.84,77881.23,0.0,0.99986,0.0,0.0102]
[1778986688409,58.84,77881.23,0.0,0.99986,0.0,0.0102]
[1778986688570,58.84,77881.23,0.0,0.99986,0.0,0.0102]
[1778986688664,58.84,77880.94,0.0,0.99986,0.0,0.01021]
[1778986691883,58.84,77877.26,0.0,0.99986,0.0,0.01033]
[1778986694630,58.84,77877.66,0.0,0.99986,0.0,0.01032]
[1778986694635,58.84,77876.16,0.0,0.99986,0.0,0.01037]
[1778986694819,58.84,77876.16,0.0,0.99986,0.0,0.01037]
[1778986694904,58.84,77878.48,0.0,0.99986,0.0,0.01029]
[1778986699939,58.84,77878.78,0.0,0.99986,0.0,0.01028]
[1778986704974,58.84,77878.34,0.0,0.99986,0.0,0.01029]
[1778986709708,58.84,77878.42,0.0,0.99986,0.0,0.01029]
[1778986709812,58.84,77878.42,0.0,0.99986,0.0,0.01029]
[1778986711299,58.84,77878.42,0.0,0.99986,0.0,0.01029]
[1778986711310,58.84,77878.42,0.0,0.99986,0.0,0.01029]
[1778986711401,58.84,77878.35,0.0,0.99986,0.0,0.01005]
[1778986716909,58.84,77877.53,0.0,0.99986,0.0,0.01008]
[1778986717063,58.84,77877.53,0.0,0.99986,0.0,0.01008]
[1778986721448,58.84,77877.14,0.0,0.99986,0.0,0.01009]
[1778986721569,58.84,77877.14,0.0,0.99986,0.0,0.01009]
[1778986721669,58.84,77877.14,0.0,0.99986,0.0,0.01009]
[1778986723051,58.84,77877.23,0.0,0.99986,0.0,0.01009]
[1778986723068,58.84,77877.23,0.0,0.99986,0.0,0.01009]
[1778986730150,58.84,77878.08,0.0,0.99986,0.0,0.01006]
[1778986731158,58.84,77880.1,0.0,0.99986,0.0,0.01]
[1778986732153,58.84,77880.1,0.0,0.99986,0.0,0.01]
[1778986732313,58.84,77880.1,0.0,0.99986,0.0,0.01]
[1778986733822,58.84,77879.46,0.0,0.99986,0.0,0.01002]
[1778986734063,58.84,77879.24,0.0,0.99986,0.0,0.01003]
[1778986734179,58.84,77879.21,0.0,0.99986,0.0,0.01003]
[1778986739216,58.84,77879.22,0.0,0.99986,0.0,0.01003]
[1778986744251,58.84,77879.42,0.0,0.99986,0.0,0.01002]
[1778986745797,58.84,77879.42,0.0,0.99986,0.0,0.01002]
[1778986745811,58.84,77879.42,0.0,0.99986,0.0,0.01002]
[1778986755328,58.84,77879.38,0.0,0.99986,0.0,0.01002]
[1778986756448,58.84,77879.38,0.0,0.99986,0.0,0.01002]
[1778986756562,58.84,77879.38,0.0,0.99986,0.0,0.01002]
[1778986758168,58.84,77879.34,0.0,0.99986,0.0,0.01002]
[1778986758311,58.84,77879.34,0.0,0.99986,0.0,0.01002]
[1778986758349,58.84,77879.11,0.0,0.99986,0.0,0.01003]
[1778986763384,58.84,77878.72,0.0,0.99986,0.0,0.01004]
[1778986768419,58.84,77878.1,0.0,0.99986,0.0,0.01006]
[1778986770434,58.84,77879.29,0.0,0.99986,0.0,0.01002]
[1778986771029,58.84,77879.29,0.0,0.99986,0.0,0.01002]
[1778986771061,58.84,77879.29,0.0,0.99986,0.0,0.01002]
[1778986771441,58.84,77878.26,0.0,0.99986,0.0,0.00982]
[1778986776476,58.84,77879.06,0.0,0.99986,0.0,0.0098]
[1778986781511,58.84,77878.93,0.0,0.99986,0.0,0.0098]
[1778986784663,58.84,77878.69,0.0,0.99986,0.0,0.00981]
[1778986784817,58.84,77878.69,0.0,0.99986,0.0,0.00981]
[1778986785548,58.84,77878.69,0.0,0.99986,0.0,0.00981]
[1778986785565,58.84,77878.69,0.0,0.99986,0.0,0.00981]
[1778986785663,58.84,77878.69,0.0,0.99986,0.0,0.00981]
[1778986786546,58.84,77876.54,0.0,0.99986,0.0,0.00988]
[1778986788560,58.84,77883.4,0.0,0.99987,0.0,0.00966]
[1778986789449,58.84,77883.4,0.0,0.99987,0.0,0.00966]
[1778986789561,58.84,77883.4,0.0,0.99987,0.0,0.00966]
[1778986789568,58.84,77885.67,0.0,0.99987,0.0,0.00958]
[1778986790575,58.84,77883.83,0.0,0.99987,0.0,0.00964]
[1778986791582,58.84,77879.71,0.0,0.99986,0.0,0.00978]
[1778986792202,58.84,77879.71,0.0,0.99986,0.0,0.00978]
[1778986792311,58.84,77879.71,0.0,0.99986,0.0,0.00978]
[1778986792589,58.84,77882.48,0.0,0.99987,0.0,0.00969]
[1778986793484,58.84,77882.48,0.0,0.99987,0.0,0.00969]
[1778986793564,58.84,77882.48,0.0,0.99987,0.0,0.00969]
[1778986793596,58.84,77885.26,0.0,0.99987,0.0,0.0096]
[1778986796859,58.84,77885.3,0.0,0.99987,0.0,0.0096]
[1778986796617,58.84,77879.77,0.0,0.99986,0.0,0.00977]
[1778986797061,58.84,77879.77,0.0,0.99986,0.0,0.00977]
[1778986797624,58.84,77872.36,0.0,0.99986,0.0,0.01002]
[1778986799217,58.84,77871.37,0.0,0.99986,0.0,0.01005]
[1778986799310,58.84,77871.37,0.0,0.99986,0.0,0.01005]
[1778986799638,58.84,77870.94,0.0,0.99986,0.0,0.01006]
[1778986800645,58.84,77872.94,0.0,0.99986,0.0,0.01]
[1778986801466,58.84,77872.94,0.0,0.99986,0.0,0.01]
[1778986801565,58.84,77872.94,0.0,0.99986,0.0,0.01]
[1778986801652,58.84,77867.26,0.0,0.99986,0.0,0.01019]
[1778986802659,58.84,77864.29,0.0,0.99986,0.0,0.01029]
[1778986804598,58.84,77865.17,0.0,0.99986,0.0,0.01026]
[1778986804810,58.84,77865.17,0.0,0.99986,0.0,0.01026]
[1778986804673,58.84,77864.3,0.0,0.99986,0.0,0.01029]
[1778986806528,58.84,77864.51,0.0,0.99986,0.0,0.01028]
[1778986806574,58.84,77864.51,0.0,0.99986,0.0,0.01028]
[1778986806687,58.84,77866.18,0.0,0.99986,0.0,0.01022]
[1778986810715,58.84,77867.33,0.0,0.99986,0.0,0.01018]
[1778986815750,58.84,77868.2,0.0,0.99986,0.0,0.01016]
[1778986819996,58.84,77868.24,0.0,0.99986,0.0,0.01015]
[1778986820058,58.84,77868.24,0.0,0.99986,0.0,0.01015]
[1778986823025,58.84,77868.23,0.0,0.99986,0.0,0.01015]
[1778986823059,58.84,77868.23,0.0,0.99986,0.0,0.01015]
[1778986823807,58.84,77868.27,0.0,0.99986,0.0,0.01015]
[1778986828842,58.84,77868.17,0.0,0.99986,0.0,0.01016]
[1778986830615,58.84,77868.17,0.0,0.99986,0.0,0.01016]
[1778986830814,58.84,77868.17,0.0,0.99986,0.0,0.01016]
[1778986831863,58.84,77875.16,0.0,0.99987,0.0,0.00969]
[1778986832870,58.84,77880.39,0.0,0.99987,0.0,0.00952]
[1778986833173,58.84,77880.39,0.0,0.99987,0.0,0.00952]
[1778986833718,58.84,77880.39,0.0,0.99987,0.0,0.00952]
[1778986833813,58.84,77880.39,0.0,0.99987,0.0,0.00952]
[1778986833879,58.84,77880.64,0.0,0.99987,0.0,0.00952]
[1778986834884,58.84,77882.18,0.0,0.99987,0.0,0.00947]
[1778986835891,58.84,77884.66,0.0,0.99987,0.0,0.00939]
[1778986836560,58.84,77884.66,0.0,0.99987,0.0,0.00939]
[1778986841933,58.84,77884.51,0.0,0.99987,0.0,0.0094]
[1778986847796,58.84,77884.4,0.0,0.99987,0.0,0.0094]
[1778986847812,58.84,77884.4,0.0,0.99987,0.0,0.0094]
[1778986847897,58.84,77884.48,0.0,0.99987,0.0,0.0094]
[1778986848983,58.84,77886.0,0.0,0.99987,0.0,0.00935]
[1778986852559,58.84,77885.99,0.0,0.99987,0.0,0.00935]
[1778986858046,58.84,77886.02,0.0,0.99987,0.0,0.00935]
[1778986860979,58.84,77886.45,0.0,0.99987,0.0,0.00933]
[1778986861069,58.84,77886.45,0.0,0.99987,0.0,0.00933]
[1778986861080,58.84,77888.37,0.0,0.99987,0.0,0.00928]
[1778986862074,58.84,77893.02,0.0,0.99987,0.0,0.00913]
[1778986863081,58.84,77901.58,0.0,0.99988,0.0,0.00888]
[1778986864088,58.84,77905.48,0.0,0.99988,0.0,0.00876]
[1778986865095,58.84,77905.45,0.0,0.99988,0.0,0.00876]
[1778986867064,58.84,77905.45,0.0,0.99988,0.0,0.00876]
[1778986867312,58.84,77905.45,0.0,0.99988,0.0,0.00876]
[1778986869123,58.84,77907.47,0.0,0.99988,0.0,0.0087]
[1778986870130,58.84,77911.54,0.0,0.99988,0.0,0.00858]
[1778986871137,58.84,77913.06,0.0,0.99988,0.0,0.00854]
[1778986872144,58.84,77906.14,0.0,0.99988,0.0,0.00874]
[1778986873151,58.84,77904.44,0.0,0.99988,0.0,0.00879]
[1778986874738,58.84,77904.44,0.0,0.99988,0.0,0.00879]
[1778986874813,58.84,77904.44,0.0,0.99988,0.0,0.00879]
[1778986874839,58.84,77903.43,0.0,0.99988,0.0,0.00882]
[1778986876534,58.84,77903.43,0.0,0.99988,0.0,0.00882]
[1778986876563,58.84,77903.43,0.0,0.99988,0.0,0.00882]
[1778986880200,58.84,77901.92,0.0,0.99988,0.0,0.00886]
[1778986881879,58.84,77901.92,0.0,0.99988,0.0,0.00886]
[1778986881909,58.84,77900.49,0.0,0.99988,0.0,0.00891]
[1778986882060,58.84,77900.49,0.0,0.99988,0.0,0.00891]
[1778986883581,58.84,77900.08,0.0,0.99988,0.0,0.00892]
[1778986883811,58.84,77900.08,0.0,0.99988,0.0,0.00892]
[1778986884228,58.84,77906.17,0.0,0.99988,0.0,0.00874]
[1778986885235,58.84,77911.08,0.0,0.99988,0.0,0.0086]
[1778986887641,58.84,77911.92,0.0,0.99988,0.0,0.00857]
[1778986887813,58.84,77911.92,0.0,0.99988,0.0,0.00857]
[1778986887914,58.84,77911.35,0.0,0.99988,0.0,0.00859]
[1778986888616,58.84,77911.35,0.0,0.99988,0.0,0.00859]
[1778986888810,58.84,77911.35,0.0,0.99988,0.0,0.00859]
[1778986888822,58.84,77906.14,0.0,0.99988,0.0,0.00874]
[1778986889263,58.84,77903.74,0.0,0.99988,0.0,0.00881]
[1778986895305,58.84,77903.9,0.0,0.99988,0.0,0.0086]
[1778986897459,58.84,77903.73,0.0,0.99988,0.0,0.0086]
[1778986897563,58.84,77903.73,0.0,0.99988,0.0,0.0086]
[1778986897661,58.84,77903.81,0.0,0.99988,0.0,0.0086]
[1778986898677,58.84,77903.81,0.0,0.99988,0.0,0.0086]
[1778986898812,58.84,77903.81,0.0,0.99988,0.0,0.0086]
[1778986904368,58.84,77904.59,0.0,0.99988,0.0,0.00858]
[1778986909403,58.84,77904.32,0.0,0.99988,0.0,0.00858]
[1778986913620,58.84,77904.26,0.0,0.99988,0.0,0.00859]
[1778986913812,58.84,77904.26,0.0,0.99988,0.0,0.00859]
[1778986913911,58.84,77905.97,0.0,0.99988,0.0,0.00854]
[1778986914923,58.84,77905.97,0.0,0.99988,0.0,0.00854]
[1778986914439,58.84,77904.75,0.0,0.99988,0.0,0.00857]
[1778986915061,58.84,77904.75,0.0,0.99988,0.0,0.00857]
[1778986916453,58.84,77906.3,0.0,0.99988,0.0,0.00853]
[1778986920438,58.84,77906.0,0.0,0.99988,0.0,0.00854]
[1778986920560,58.84,77906.0,0.0,0.99988,0.0,0.00854]
[1778986920587,58.84,77905.97,0.0,0.99988,0.0,0.00854]
[1778986921488,58.84,77907.59,0.0,0.99988,0.0,0.00849]
[1778986922625,58.84,77907.59,0.0,0.99988,0.0,0.00849]
[1778986922812,58.84,77907.59,0.0,0.99988,0.0,0.00849]
[1778986924509,58.84,77909.59,0.0,0.99988,0.0,0.00843]
[1778986925516,58.84,77908.29,0.0,0.99988,0.0,0.00847]
[1778986926986,58.84,77908.29,0.0,0.99988,0.0,0.00847]
[1778986927061,58.84,77908.26,0.0,0.99988,0.0,0.00847]
[1778986927390,58.84,77908.26,0.0,0.99988,0.0,0.00847]
[1778986927566,58.84,77908.26,0.0,0.99988,0.0,0.00847]
[1778986927666,58.84,77908.41,0.0,0.99988,0.0,0.00847]
[1778986928537,58.84,77909.6,0.0,0.99988,0.0,0.00843]
[1778986931558,58.84,77908.3,0.0,0.99988,0.0,0.00847]
[1778986932772,58.84,77908.3,0.0,0.99988,0.0,0.00847]
[1778986932816,58.84,77908.3,0.0,0.99988,0.0,0.00847]
[1778986933739,58.84,77908.12,0.0,0.99988,0.0,0.00848]
[1778986933814,58.84,77908.12,0.0,0.99988,0.0,0.00848]
[1778986933887,58.84,77907.37,0.0,0.99988,0.0,0.0085]
[1778986936593,58.84,77912.57,0.0,0.99989,0.0,0.00835]
[1778986937600,58.84,77916.66,0.0,0.99989,0.0,0.00824]
[1778986938607,58.84,77921.35,0.0,0.99989,0.0,0.00811]
[1778986939614,58.84,77923.43,0.0,0.99989,0.0,0.00805]
[1778986942635,58.84,77932.78,0.0,0.99989,0.0,0.0078]
[1778986943643,58.84,77938.5,0.0,0.9999,0.0,0.00765]
[1778986944650,58.84,77936.97,0.0,0.9999,0.0,0.00769]
[1778986946664,58.84,77938.34,0.0,0.9999,0.0,0.00765]
[1778986947594,58.84,77938.34,0.0,0.9999,0.0,0.00765]
[1778986947811,58.84,77938.34,0.0,0.9999,0.0,0.00765]
[1778986949685,58.84,77940.05,0.0,0.9999,0.0,0.00761]
[1778986951699,58.84,77939.72,0.0,0.9999,0.0,0.00743]
[1778986952329,58.84,77939.72,0.0,0.9999,0.0,0.00743]
[1778986952563,58.84,77939.72,0.0,0.9999,0.0,0.00743]
[1778986952706,58.84,77940.38,0.0,0.9999,0.0,0.00742]
[1778986953713,58.84,77942.31,0.0,0.9999,0.0,0.00737]
[1778986954768,58.84,77942.31,0.0,0.9999,0.0,0.00737]
[1778986954814,58.84,77942.31,0.0,0.9999,0.0,0.00737]
[1778986957741,58.84,77944.04,0.0,0.9999,0.0,0.00732]
[1778986958340,58.84,77944.04,0.0,0.9999,0.0,0.00732]
[1778986958561,58.84,77944.04,0.0,0.9999,0.0,0.00732]
[1778986958748,58.84,77945.03,0.0,0.9999,0.0,0.0073]
[1778986959755,58.84,77951.24,0.0,0.9999,0.0,0.00715]
[1778986960762,58.84,77955.46,0.0,0.9999,0.0,0.00704]
[1778986961769,58.84,77956.85,0.0,0.9999,0.0,0.00701]
[1778986963009,58.84,77956.85,0.0,0.9999,0.0,0.00701]
[1778986962776,58.84,77959.73,0.0,0.99991,0.0,0.00694]
[1778986963783,58.84,77958.07,0.0,0.99991,0.0,0.00698]
[1778986967046,58.84,77958.08,0.0,0.99991,0.0,0.00698]
[1778986967072,58.84,77958.24,0.0,0.99991,0.0,0.00698]
[1778986970833,58.84,77959.85,0.0,0.99991,0.0,0.00694]
[1778986971840,58.84,77958.64,0.0,0.99991,0.0,0.00697]
[1778986972491,58.84,77958.64,0.0,0.99991,0.0,0.00697]
[1778986972564,58.84,77958.64,0.0,0.99991,0.0,0.00697]
[1778986972848,58.84,77958.6,0.0,0.99991,0.0,0.00697]
[1778986973613,58.84,77958.6,0.0,0.99991,0.0,0.00697]
[1778986973812,58.84,77958.6,0.0,0.99991,0.0,0.00697]
[1778986976876,58.84,77960.35,0.0,0.99991,0.0,0.00693]
[1778986980904,58.84,77961.87,0.0,0.99991,0.0,0.00689]
[1778986981911,58.84,77976.32,0.0,0.99991,0.0,0.00656]
[1778986982918,58.84,77982.97,0.0,0.99991,0.0,0.00641]
[1778986983925,58.84,77979.51,0.0,0.99991,0.0,0.00649]
[1778986984932,58.84,77982.32,0.0,0.99991,0.0,0.00643]
[1778986986946,58.84,77980.55,0.0,0.99991,0.0,0.00647]
[1778986988960,58.84,77975.65,0.0,0.99991,0.0,0.00658]
[1778986989967,58.84,77973.58,0.0,0.99991,0.0,0.00662]
[1778986990114,58.84,77973.58,0.0,0.99991,0.0,0.00662]
[1778986990309,58.84,77973.58,0.0,0.99991,0.0,0.00662]
[1778986990974,58.84,77975.48,0.0,0.99991,0.0,0.00658]
[1778986992421,58.84,77976.3,0.0,0.99991,0.0,0.00656]
[1778986992561,58.84,77976.3,0.0,0.99991,0.0,0.00656]
[1778986995007,58.84,77975.12,0.0,0.99991,0.0,0.00659]
[1778986996497,58.84,77975.98,0.0,0.99991,0.0,0.00657]
[1778986996561,58.84,77975.98,0.0,0.99991,0.0,0.00657]
[1778986997016,58.84,77975.09,0.0,0.99991,0.0,0.00659]
[1778986997400,58.84,77975.09,0.0,0.99991,0.0,0.00659]
[1778986997569,58.84,77975.09,0.0,0.99991,0.0,0.00659]
[1778987001992,58.84,77973.95,0.0,0.99991,0.0,0.00661]
[1778987002059,58.84,77973.95,0.0,0.99991,0.0,0.00661]
[1778987002083,58.84,77973.79,0.0,0.99991,0.0,0.00662]
[1778987003091,58.84,77973.79,0.0,0.99991,0.0,0.00662]
[1778987003313,58.84,77973.79,0.0,0.99991,0.0,0.00662]
[1778987007087,58.84,77970.11,0.0,0.99991,0.0,0.0067]
[1778987007805,58.84,77970.11,0.0,0.99991,0.0,0.0067]
[1778987008060,58.84,77970.11,0.0,0.99991,0.0,0.0067]
[1778987008094,58.84,77967.36,0.0,0.99991,0.0,0.00676]
[1778987009255,58.84,77967.44,0.0,0.99991,0.0,0.00676]
[1778987009314,58.84,77967.44,0.0,0.99991,0.0,0.00676]
[1778987011115,58.84,77963.6,0.0,0.99991,0.0,0.00668]
[1778987012122,58.84,77960.6,0.0,0.99991,0.0,0.00675]
[1778987013413,58.84,77960.6,0.0,0.99991,0.0,0.00675]
[1778987013565,58.84,77960.6,0.0,0.99991,0.0,0.00675]
[1778987013640,58.84,77959.44,0.0,0.99991,0.0,0.00678]
[1778987015644,58.84,77958.98,0.0,0.99991,0.0,0.00679]
[1778987015815,58.84,77958.98,0.0,0.99991,0.0,0.00679]
[1778987015916,58.84,77957.4,0.0,0.99991,0.0,0.00682]
[1778987021188,58.84,77955.48,0.0,0.99991,0.0,0.00687]
[1778987023109,58.84,77955.48,0.0,0.99991,0.0,0.00687]
[1778987023310,58.84,77954.8,0.0,0.99991,0.0,0.00689]
[1778987023410,58.84,77954.53,0.0,0.99991,0.0,0.00689]
[1778987024488,58.84,77954.53,0.0,0.99991,0.0,0.00689]
[1778987024566,58.84,77954.53,0.0,0.99991,0.0,0.00689]
[1778987031258,58.84,77954.34,0.0,0.99991,0.0,0.0069]
[1778987034554,58.84,77954.75,0.0,0.99991,0.0,0.00689]
[1778987034809,58.84,77954.75,0.0,0.99991,0.0,0.00689]
[1778987034877,58.84,77954.5,0.0,0.99991,0.0,0.00689]
[1778987036224,58.84,77954.35,0.0,0.99991,0.0,0.0069]
[1778987036313,58.84,77954.35,0.0,0.99991,0.0,0.0069]
[1778987038307,58.84,77956.06,0.0,0.99991,0.0,0.00686]
[1778987039314,58.84,77959.59,0.0,0.99991,0.0,0.00677]
[1778987041244,58.84,77960.07,0.0,0.99991,0.0,0.00676]
[1778987041312,58.84,77960.07,0.0,0.99991,0.0,0.00676]
[1778987042177,58.84,77960.05,0.0,0.99991,0.0,0.00676]
[1778987042308,58.84,77960.05,0.0,0.99991,0.0,0.00676]
[1778987042335,58.84,77960.59,0.0,0.99991,0.0,0.00675]
[1778987047370,58.84,77957.16,0.0,0.99991,0.0,0.00683]
[1778987048377,58.84,77954.03,0.0,0.99991,0.0,0.0069]
[1778987049207,58.84,77954.03,0.0,0.99991,0.0,0.0069]
[1778987049314,58.84,77954.03,0.0,0.99991,0.0,0.0069]
[1778987051398,58.84,77950.33,0.0,0.9999,0.0,0.00699]
[1778987052737,58.84,77950.33,0.0,0.9999,0.0,0.00699]
[1778987052811,58.84,77950.33,0.0,0.9999,0.0,0.00699]
[1778987052907,58.84,77948.57,0.0,0.9999,0.0,0.00703]
[1778987053393,58.84,77948.57,0.0,0.9999,0.0,0.00703]
[1778987053559,58.84,77948.57,0.0,0.9999,0.0,0.00703]
[1778987053660,58.84,77944.94,0.0,0.9999,0.0,0.00712]
[1778987054419,58.84,77942.08,0.0,0.9999,0.0,0.00719]
[1778987055426,58.84,77940.73,0.0,0.9999,0.0,0.00722]
[1778987060461,58.84,77946.99,0.0,0.9999,0.0,0.00707]
[1778987061468,58.84,77949.49,0.0,0.9999,0.0,0.00701]
[1778987062475,58.84,77950.83,0.0,0.9999,0.0,0.00698]
[1778987063684,58.84,77950.83,0.0,0.9999,0.0,0.00698]
[1778987063817,58.84,77950.83,0.0,0.9999,0.0,0.00698]
[1778987063914,58.84,77948.82,0.0,0.9999,0.0,0.00703]
[1778987071538,58.84,77948.44,0.0,0.99991,0.0,0.00686]
[1778987072812,58.84,77948.44,0.0,0.99991,0.0,0.00686]
[1778987073059,58.84,77948.44,0.0,0.99991,0.0,0.00686]
[1778987073160,58.84,77948.44,0.0,0.99991,0.0,0.00686]
[1778987074209,58.84,77948.44,0.0,0.99991,0.0,0.00686]
[1778987074314,58.84,77948.44,0.0,0.99991,0.0,0.00686]
[1778987079594,58.84,77948.07,0.0,0.99991,0.0,0.00687]
[1778987081600,58.84,77948.14,0.0,0.99991,0.0,0.00687]
[1778987081812,58.84,77948.14,0.0,0.99991,0.0,0.00687]
[1778987081841,58.84,77948.75,0.0,0.99991,0.0,0.00685]
[1778987083185,58.84,77948.83,0.0,0.99991,0.0,0.00685]
[1778987083311,58.84,77948.83,0.0,0.99991,0.0,0.00685]
[1778987083622,58.84,77949.96,0.0,0.99991,0.0,0.00683]
[1778987084629,58.84,77953.6,0.0,0.99991,0.0,0.00674]
[1778987085636,58.84,77955.84,0.0,0.99991,0.0,0.00669]
[1778987090671,58.84,77955.77,0.0,0.99991,0.0,0.00669]
[1778987091454,58.84,77955.77,0.0,0.99991,0.0,0.00669]
[1778987091562,58.84,77955.77,0.0,0.99991,0.0,0.00669]
[1778987091678,58.84,77951.87,0.0,0.99991,0.0,0.00678]
[1778987093629,58.84,77951.47,0.0,0.99991,0.0,0.00679]
[1778987093812,58.84,77951.47,0.0,0.99991,0.0,0.00679]
[1778987093913,58.84,77950.6,0.0,0.99991,0.0,0.00681]
[1778987099735,58.84,77950.96,0.0,0.99991,0.0,0.0068]
[1778987100360,58.84,77950.96,0.0,0.99991,0.0,0.0068]
[1778987100564,58.84,77950.96,0.0,0.99991,0.0,0.0068]
[1778987102755,58.84,77951.65,0.0,0.99991,0.0,0.00679]
[1778987104769,58.84,77952.37,0.0,0.99991,0.0,0.00677]
[1778987109804,58.84,77952.2,0.0,0.99991,0.0,0.00677]
[1778987112562,58.84,77952.17,0.0,0.99991,0.0,0.00677]
[1778987112825,58.84,77952.14,0.0,0.99991,0.0,0.00678]
[1778987114618,58.84,77952.2,0.0,0.99991,0.0,0.00677]
[1778987114819,58.84,77952.2,0.0,0.99991,0.0,0.00677]
[1778987119874,58.84,77950.13,0.0,0.99991,0.0,0.00682]
[1778987120881,58.84,77947.05,0.0,0.99991,0.0,0.00689]
[1778987121481,58.84,77947.05,0.0,0.99991,0.0,0.00689]
[1778987121570,58.84,77947.05,0.0,0.99991,0.0,0.00689]
[1778987122837,58.84,77946.49,0.0,0.99991,0.0,0.00691]
[1778987123063,58.84,77946.49,0.0,0.99991,0.0,0.00691]
[1778987123164,58.84,77946.49,0.0,0.99991,0.0,0.00691]
[1778987123902,58.84,77944.93,0.0,0.99991,0.0,0.00695]
[1778987126192,58.84,77944.4,0.0,0.99991,0.0,0.00696]
[1778987126308,58.84,77943.54,0.0,0.9999,0.0,0.00698]
[1778987131958,58.84,77944.07,0.0,0.99991,0.0,0.00679]
[1778987136993,58.84,77943.84,0.0,0.99991,0.0,0.0068]
[1778987137780,58.84,77943.84,0.0,0.99991,0.0,0.0068]
[1778987137813,58.84,77943.84,0.0,0.99991,0.0,0.0068]
[1778987139326,58.84,77943.97,0.0,0.99991,0.0,0.00679]
[1778987139562,58.84,77943.97,0.0,0.99991,0.0,0.00679]
[1778987140014,58.84,77943.8,0.0,0.99991,0.0,0.0068]
[1778987144042,58.84,77945.36,0.0,0.99991,0.0,0.00676]
[1778987144907,58.84,77945.36,0.0,0.99991,0.0,0.00676]
[1778987145060,58.84,77945.36,0.0,0.99991,0.0,0.00676]
[1778987149077,58.84,77943.71,0.0,0.99991,0.0,0.0068]
[1778987154010,58.84,77944.56,0.0,0.99991,0.0,0.00678]
[1778987154060,58.84,77944.56,0.0,0.99991,0.0,0.00678]
[1778987156237,58.84,77944.81,0.0,0.99991,0.0,0.00677]
[1778987156310,58.84,77944.81,0.0,0.99991,0.0,0.00677]
[1778987157138,58.84,77945.9,0.0,0.99991,0.0,0.00675]
[1778987162243,58.84,77946.35,0.0,0.99991,0.0,0.00674]
[1778987162173,58.84,77950.14,0.0,0.99991,0.0,0.00665]
[1778987162310,58.84,77950.14,0.0,0.99991,0.0,0.00665]
[1778987163180,58.84,77952.61,0.0,0.99991,0.0,0.0066]
[1778987166234,58.84,77952.25,0.0,0.99991,0.0,0.0066]
[1778987166201,58.84,77948.77,0.0,0.99991,0.0,0.00668]
[1778987166314,58.84,77948.77,0.0,0.99991,0.0,0.00668]
[1778987166689,58.84,77948.77,0.0,0.99991,0.0,0.00668]
[1778987166812,58.84,77948.77,0.0,0.99991,0.0,0.00668]
[1778987167210,58.84,77945.84,0.0,0.99991,0.0,0.00675]
[1778987169222,58.84,77943.91,0.0,0.99991,0.0,0.0068]
[1778987170229,58.84,77940.99,0.0,0.99991,0.0,0.00686]
[1778987170301,58.84,77940.99,0.0,0.99991,0.0,0.00686]
[1778987170312,58.84,77940.99,0.0,0.99991,0.0,0.00686]
[1778987171236,58.84,77937.89,0.0,0.99991,0.0,0.00694]
[1778987172243,58.84,77936.46,0.0,0.9999,0.0,0.00697]
[1778987175264,58.84,77932.15,0.0,0.9999,0.0,0.00707]
[1778987175987,58.84,77932.15,0.0,0.9999,0.0,0.00707]
[1778987176064,58.84,77932.15,0.0,0.9999,0.0,0.00707]
[1778987176271,58.84,77929.75,0.0,0.9999,0.0,0.00713]
[1778987178065,58.84,77929.75,0.0,0.9999,0.0,0.00713]
[1778987178110,58.84,77929.45,0.0,0.9999,0.0,0.00714]
[1778987178310,58.84,77929.45,0.0,0.9999,0.0,0.00714]
[1778987182313,58.84,77931.89,0.0,0.9999,0.0,0.00708]
[1778987183954,58.84,77931.89,0.0,0.9999,0.0,0.00708]
[1778987184062,58.84,77931.89,0.0,0.9999,0.0,0.00708]
[1778987191376,58.84,77931.89,0.0,0.99991,0.0,0.0069]
[1778987198307,58.84,77931.63,0.0,0.99991,0.0,0.00691]
[1778987198476,58.84,77931.63,0.0,0.99991,0.0,0.00691]
[1778987198563,58.84,77931.63,0.0,0.99991,0.0,0.00691]
[1778987200473,58.84,77931.63,0.0,0.99991,0.0,0.00691]
[1778987200566,58.84,77931.63,0.0,0.99991,0.0,0.00691]
[1778987200649,58.84,77931.63,0.0,0.99991,0.0,0.00691]
[1778987206483,58.84,77931.51,0.0,0.99991,0.0,0.00691]
[1778987210093,58.84,77931.51,0.0,0.99991,0.0,0.00691]
[1778987210312,58.84,77932.02,0.0,0.99991,0.0,0.0069]
[1778987212524,58.84,77933.53,0.0,0.99991,0.0,0.00687]
[1778987214132,58.84,77933.53,0.0,0.99991,0.0,0.00687]
[1778987214311,58.84,77933.53,0.0,0.99991,0.0,0.00687]
[1778987214190,58.84,77934.99,0.0,0.99991,0.0,0.00683]
[1778987214538,58.84,77936.24,0.0,0.99991,0.0,0.0068]
[1778987219573,58.84,77936.09,0.0,0.99991,0.0,0.00681]
[1778987220643,58.84,77936.09,0.0,0.99991,0.0,0.00681]
[1778987220810,58.84,77936.09,0.0,0.99991,0.0,0.00681]
[1778987222594,58.84,77939.03,0.0,0.99991,0.0,0.00674]
[1778987228636,58.84,77938.61,0.0,0.99991,0.0,0.00675]
[1778987229645,58.84,77940.12,0.0,0.99991,0.0,0.00671]
[1778987230614,58.84,77940.12,0.0,0.99991,0.0,0.00671]
[1778987230812,58.84,77940.12,0.0,0.99991,0.0,0.00671]
[1778987230897,58.84,77943.23,0.0,0.99991,0.0,0.00664]
[1778987231659,58.84,77946.49,0.0,0.99991,0.0,0.00657]
[1778987233541,58.84,77947.38,0.0,0.99991,0.0,0.00655]
[1778987233565,58.84,77947.38,0.0,0.99991,0.0,0.00655]
[1778987233673,58.84,77947.83,0.0,0.99991,0.0,0.00654]
[1778987234483,58.84,77947.83,0.0,0.99991,0.0,0.00654]
[1778987234560,58.84,77947.83,0.0,0.99991,0.0,0.00654]
[1778987234680,58.84,77942.92,0.0,0.99991,0.0,0.00665]
[1778987235687,58.84,77941.06,0.0,0.99991,0.0,0.00669]
[1778987236694,58.84,77939.53,0.0,0.99991,0.0,0.00673]
[1778987238156,58.84,77939.53,0.0,0.99991,0.0,0.00673]
[1778987238314,58.84,77939.53,0.0,0.99991,0.0,0.00673]
[1778987238316,58.84,77938.72,0.0,0.99991,0.0,0.00674]
[1778987243743,58.84,77938.07,0.0,0.99991,0.0,0.00676]
[1778987248778,58.84,77938.05,0.0,0.99991,0.0,0.00676]
[1778987251805,58.84,77937.98,0.0,0.99991,0.0,0.00676]
[1778987252058,58.84,77937.98,0.0,0.99991,0.0,0.00676]
[1778987252091,58.84,77938.05,0.0,0.99991,0.0,0.00659]
[1778987258049,58.84,77938.31,0.0,0.99991,0.0,0.00658]
[1778987258150,58.84,77941.23,0.0,0.99991,0.0,0.00652]
[1778987259701,58.84,77941.46,0.0,0.99991,0.0,0.00651]
[1778987259813,58.84,77941.46,0.0,0.99991,0.0,0.00651]
[1778987259907,58.84,77941.46,0.0,0.99991,0.0,0.00651]
[1778987265898,58.84,77942.13,0.0,0.99991,0.0,0.0065]
[1778987276977,58.84,77942.42,0.0,0.99991,0.0,0.00649]
[1778987282012,58.84,77941.58,0.0,0.99991,0.0,0.00651]
[1778987288054,58.84,77940.79,0.0,0.99991,0.0,0.00653]
[1778987293089,58.84,77940.7,0.0,0.99991,0.0,0.00653]
[1778987298124,58.84,77940.33,0.0,0.99991,0.0,0.00654]
[1778987304166,58.84,77940.52,0.0,0.99991,0.0,0.00653]
[1778987309201,58.84,77940.92,0.0,0.99991,0.0,0.00652]
[1778987315243,58.84,77940.67,0.0,0.99991,0.0,0.00636]
[1778987320278,58.84,77940.3,0.0,0.99991,0.0,0.00637]
[1778987325313,58.84,77940.35,0.0,0.99991,0.0,0.00637]
[1778987330348,58.84,77940.58,0.0,0.99991,0.0,0.00637]
[1778987337397,58.84,77940.63,0.0,0.99991,0.0,0.00636]
[1778987342432,58.84,77940.66,0.0,0.99991,0.0,0.00636]
[1778987348474,58.84,77940.31,0.0,0.99991,0.0,0.00637]
[1778987349481,58.84,77938.35,0.0,0.99991,0.0,0.00641]
[1778987350488,58.84,77935.73,0.0,0.99991,0.0,0.00647]
[1778987351495,58.84,77934.02,0.0,0.99991,0.0,0.00651]
[1778987358545,58.84,77933.23,0.0,0.99991,0.0,0.00653]
[1778987364588,58.84,77932.74,0.0,0.99991,0.0,0.00654]
[1778987369622,58.84,77931.64,0.0,0.99991,0.0,0.00657]
[1778987371636,58.84,77931.1,0.0,0.99991,0.0,0.00641]
[1778987374657,58.84,77929.38,0.0,0.99991,0.0,0.00645]
[1778987379692,58.84,77929.69,0.0,0.99991,0.0,0.00644]
[1778987384727,58.84,77929.22,0.0,0.99991,0.0,0.00645]
[1778987396811,58.84,77929.65,0.0,0.99991,0.0,0.00644]
[1778987401846,58.84,77929.77,0.0,0.99991,0.0,0.00644]
[1778987406881,58.84,77930.22,0.0,0.99991,0.0,0.00643]
[1778987410917,58.84,77928.7,0.0,0.99991,0.0,0.00646]
[1778987411923,58.84,77922.54,0.0,0.99991,0.0,0.0066]
[1778987412933,58.84,77920.19,0.0,0.99991,0.0,0.00666]
[1778987414947,58.84,77921.71,0.0,0.99991,0.0,0.00662]
[1778987424012,58.84,77921.24,0.0,0.99991,0.0,0.00663]
[1778987424758,58.84,77921.24,0.0,0.99991,0.0,0.00663]
[1778987426562,58.84,77921.4,0.0,0.99991,0.0,0.00663]
[1778987427402,58.84,77921.4,0.0,0.99991,0.0,0.00663]
[1778987427564,58.84,77921.4,0.0,0.99991,0.0,0.00663]
[1778987427611,58.84,77921.4,0.0,0.99991,0.0,0.00663]
[1778987431062,58.84,77921.56,0.0,0.99991,0.0,0.00646]
[1778987439121,58.84,77921.5,0.0,0.99991,0.0,0.00646]
[1778987440540,58.84,77921.5,0.0,0.99991,0.0,0.00646]
[1778987440561,58.84,77921.5,0.0,0.99991,0.0,0.00646]
[1778987443149,58.84,77919.98,0.0,0.99991,0.0,0.00649]
[1778987450198,58.84,77920.99,0.0,0.99991,0.0,0.00647]
[1778987452819,58.84,77920.59,0.0,0.99991,0.0,0.00648]
[1778987453064,58.84,77920.59,0.0,0.99991,0.0,0.00648]
[1778987453479,58.84,77920.59,0.0,0.99991,0.0,0.00648]
[1778987453565,58.84,77920.59,0.0,0.99991,0.0,0.00648]
[1778987453580,58.84,77920.59,0.0,0.99991,0.0,0.00648]
[1778987459261,58.84,77920.75,0.0,0.99991,0.0,0.00647]
[1778987465360,58.84,77920.75,0.0,0.99991,0.0,0.00647]
[1778987465503,58.84,77920.75,0.0,0.99991,0.0,0.00647]
[1778987465570,58.84,77920.75,0.0,0.99991,0.0,0.00647]
[1778987465667,58.84,77920.75,0.0,0.99991,0.0,0.00647]
[1778987471345,58.84,77920.92,0.0,0.99991,0.0,0.00647]
[1778987476380,58.84,77921.77,0.0,0.99991,0.0,0.00645]
[1778987478942,58.84,77921.47,0.0,0.99991,0.0,0.00646]
[1778987484436,58.84,77919.58,0.0,0.99991,0.0,0.0065]
[1778987484840,58.84,77919.58,0.0,0.99991,0.0,0.0065]
[1778987488961,58.84,77919.75,0.0,0.99991,0.0,0.0065]
[1778987491485,58.84,77919.75,0.0,0.99991,0.0,0.00633]
[1778987495093,58.84,77919.85,0.0,0.99991,0.0,0.00633]
[1778987506590,58.84,77919.79,0.0,0.99991,0.0,0.00633]
[1778987511625,58.84,77919.69,0.0,0.99991,0.0,0.00633]
[1778987516660,58.84,77919.52,0.0,0.99991,0.0,0.00634]
[1778987516880,58.84,77919.52,0.0,0.99991,0.0,0.00634]
[1778987517068,58.84,77919.52,0.0,0.99991,0.0,0.00634]
[1778987517683,58.84,77919.52,0.0,0.99991,0.0,0.00634]
[1778987517667,58.84,77919.73,0.0,0.99991,0.0,0.00633]
[1778987517811,58.84,77919.73,0.0,0.99991,0.0,0.00633]
[1778987523709,58.84,77919.72,0.0,0.99991,0.0,0.00633]
[1778987533779,58.84,77919.72,0.0,0.99991,0.0,0.00633]
[1778987536800,58.84,77923.1,0.0,0.99991,0.0,0.00626]
[1778987537807,58.84,77925.41,0.0,0.99991,0.0,0.00621]
[1778987538814,58.84,77927.52,0.0,0.99992,0.0,0.00616]
[1778987539821,58.84,77932.01,0.0,0.99992,0.0,0.00607]
[1778987540844,58.84,77932.01,0.0,0.99992,0.0,0.00607]
[1778987541060,58.84,77932.01,0.0,0.99992,0.0,0.00607]
[1778987541160,58.84,77938.83,0.0,0.99992,0.0,0.00592]
[1778987543467,58.84,77939.73,0.0,0.99992,0.0,0.0059]
[1778987543562,58.84,77939.73,0.0,0.99992,0.0,0.0059]
[1778987547877,58.84,77934.44,0.0,0.99992,0.0,0.00601]
[1778987548884,58.84,77931.26,0.0,0.99992,0.0,0.00608]
[1778987550828,58.84,77930.96,0.0,0.99992,0.0,0.00609]
[1778987551070,58.84,77930.96,0.0,0.99992,0.0,0.00609]
[1778987551169,58.84,77930.23,0.0,0.99992,0.0,0.00594]
[1778987552232,58.84,77930.23,0.0,0.99992,0.0,0.00594]
[1778987552311,58.84,77930.23,0.0,0.99992,0.0,0.00594]
[1778987552412,58.84,77927.57,0.0,0.99992,0.0,0.006]
[1778987552912,58.84,77924.78,0.0,0.99992,0.0,0.00606]
[1778987553919,58.84,77921.68,0.0,0.99992,0.0,0.00613]
[1778987555490,58.84,77921.68,0.0,0.99992,0.0,0.00613]
[1778987555570,58.84,77921.68,0.0,0.99992,0.0,0.00613]
[1778987555584,58.84,77919.89,0.0,0.99992,0.0,0.00616]
[1778987556079,58.84,77919.89,0.0,0.99992,0.0,0.00616]
[1778987556314,58.84,77919.89,0.0,0.99992,0.0,0.00616]
[1778987561976,58.84,77919.61,0.0,0.99992,0.0,0.00617]
[1778987567011,58.84,77919.23,0.0,0.99992,0.0,0.00618]
[1778987568353,58.84,77919.23,0.0,0.99992,0.0,0.00618]
[1778987568562,58.84,77919.23,0.0,0.99992,0.0,0.00618]
[1778987568565,58.84,77919.23,0.0,0.99992,0.0,0.00618]
[1778987569267,58.84,77919.23,0.0,0.99992,0.0,0.00618]
[1778987569312,58.84,77919.23,0.0,0.99992,0.0,0.00618]
[1778987571039,58.84,77921.25,0.0,0.99992,0.0,0.00613]
[1778987576074,58.84,77921.07,0.0,0.99992,0.0,0.00614]
[1778987582116,58.84,77920.57,0.0,0.99992,0.0,0.00615]
[1778987584675,58.84,77920.57,0.0,0.99992,0.0,0.00615]
[1778987584772,58.84,77920.57,0.0,0.99992,0.0,0.00615]
[1778987585394,58.84,77920.57,0.0,0.99992,0.0,0.00615]
[1778987585563,58.84,77920.57,0.0,0.99992,0.0,0.00615]
[1778987585662,58.84,77920.57,0.0,0.99992,0.0,0.00615]
[1778987591182,58.84,77920.72,0.0,0.99992,0.0,0.00615]
[1778987595525,58.84,77920.72,0.0,0.99992,0.0,0.00615]
[1778987595563,58.84,77920.72,0.0,0.99992,0.0,0.00615]
[1778987598439,58.84,77920.72,0.0,0.99992,0.0,0.00615]
[1778987598567,58.84,77920.72,0.0,0.99992,0.0,0.00615]
[1778987598668,58.84,77920.72,0.0,0.99992,0.0,0.00615]
[1778987607298,58.84,77920.64,0.0,0.99992,0.0,0.00615]
[1778987618375,58.84,77921.01,0.0,0.99992,0.0,0.00598]
[1778987626037,58.84,77921.04,0.0,0.99992,0.0,0.00598]
[1778987626064,58.84,77921.04,0.0,0.99992,0.0,0.00598]
[1778987631466,58.84,77922.53,0.0,0.99992,0.0,0.00595]
[1778987632473,58.84,77924.87,0.0,0.99992,0.0,0.0059]
[1778987633329,58.84,77924.87,0.0,0.99992,0.0,0.0059]
[1778987633564,58.84,77924.87,0.0,0.99992,0.0,0.0059]
[1778987633607,58.84,77925.48,0.0,0.99992,0.0,0.00589]
[1778987633996,58.84,77925.48,0.0,0.99992,0.0,0.00589]
[1778987634065,58.84,77925.48,0.0,0.99992,0.0,0.00589]
[1778987638515,58.84,77926.75,0.0,0.99992,0.0,0.00586]
[1778987640270,58.84,77925.84,0.0,0.99992,0.0,0.00588]
[1778987640313,58.84,77925.84,0.0,0.99992,0.0,0.00588]
[1778987640529,58.84,77925.91,0.0,0.99992,0.0,0.00588]
[1778987640997,58.84,77925.91,0.0,0.99992,0.0,0.00588]
[1778987641063,58.84,77925.91,0.0,0.99992,0.0,0.00588]
[1778987645564,58.84,77929.91,0.0,0.99992,0.0,0.0058]
[1778987646639,58.84,77929.91,0.0,0.99992,0.0,0.0058]
[1778987646812,58.84,77929.91,0.0,0.99992,0.0,0.0058]
[1778987646779,58.84,77931.61,0.0,0.99992,0.0,0.00576]
[1778987647578,58.84,77935.15,0.0,0.99992,0.0,0.00569]
[1778987648287,58.84,77935.15,0.0,0.99992,0.0,0.00569]
[1778987648312,58.84,77935.15,0.0,0.99992,0.0,0.00569]
[1778987648597,58.84,77936.18,0.0,0.99992,0.0,0.00567]
[1778987652625,58.84,77937.29,0.0,0.99992,0.0,0.00565]
[1778987653632,58.84,77940.62,0.0,0.99992,0.0,0.00558]
[1778987655407,58.84,77940.62,0.0,0.99992,0.0,0.00558]
[1778987655568,58.84,77940.62,0.0,0.99992,0.0,0.00558]
[1778987656282,58.84,77941.19,0.0,0.99992,0.0,0.00557]
[1778987656313,58.84,77941.19,0.0,0.99992,0.0,0.00557]
[1778987656653,58.84,77941.16,0.0,0.99992,0.0,0.00557]
[1778987661358,58.84,77941.16,0.0,0.99992,0.0,0.00557]
[1778987661565,58.84,77941.16,0.0,0.99992,0.0,0.00557]
[1778987662158,58.84,77941.81,0.0,0.99992,0.0,0.00556]
[1778987662315,58.84,77941.81,0.0,0.99992,0.0,0.00556]
[1778987662397,58.84,77941.81,0.0,0.99992,0.0,0.00556]
[1778987665716,58.84,77936.54,0.0,0.99992,0.0,0.00566]
[1778987666723,58.84,77932.17,0.0,0.99992,0.0,0.00575]
[1778987667072,58.84,77932.17,0.0,0.99992,0.0,0.00575]
[1778987667317,58.84,77932.17,0.0,0.99992,0.0,0.00575]
[1778987677801,58.84,77931.59,0.0,0.99992,0.0,0.00561]
[1778987683842,58.84,77932.06,0.0,0.99992,0.0,0.0056]
[1778987690891,58.84,77936.6,0.0,0.99992,0.0,0.00551]
[1778987691898,58.84,77940.11,0.0,0.99993,0.0,0.00544]
[1778987692394,58.84,77940.11,0.0,0.99993,0.0,0.00544]
[1778987692562,58.84,77940.11,0.0,0.99993,0.0,0.00544]
[1778987692906,58.84,77940.84,0.0,0.99993,0.0,0.00543]
[1778987693438,58.84,77940.84,0.0,0.99993,0.0,0.00543]
[1778987693560,58.84,77940.84,0.0,0.99993,0.0,0.00543]
[1778987695926,58.84,77939.62,0.0,0.99993,0.0,0.00545]
[1778987699954,58.84,77938.68,0.0,0.99993,0.0,0.00547]
[1778987700961,58.84,77937.73,0.0,0.99992,0.0,0.00549]
[1778987703022,58.84,77937.73,0.0,0.99992,0.0,0.00549]
[1778987703070,58.84,77937.73,0.0,0.99992,0.0,0.00549]
[1778987703171,58.84,77937.73,0.0,0.99992,0.0,0.00549]
[1778987704256,58.84,77937.73,0.0,0.99992,0.0,0.00549]
[1778987704311,58.84,77937.73,0.0,0.99992,0.0,0.00549]
[1778987714527,58.84,77937.7,0.0,0.99992,0.0,0.00549]
[1778987714563,58.84,77937.7,0.0,0.99992,0.0,0.00549]
[1778987714628,58.84,77934.01,0.0,0.99992,0.0,0.00556]
[1778987715725,58.84,77934.01,0.0,0.99992,0.0,0.00556]
[1778987715814,58.84,77934.01,0.0,0.99992,0.0,0.00556]
[1778987715895,58.84,77932.62,0.0,0.99992,0.0,0.00559]
[1778987724122,58.84,77932.87,0.0,0.99992,0.0,0.00558]
[1778987728150,58.84,77937.25,0.0,0.99992,0.0,0.0055]
[1778987729578,58.84,77937.25,0.0,0.99992,0.0,0.0055]
[1778987729813,58.84,77937.25,0.0,0.99992,0.0,0.0055]
[1778987729887,58.84,77941.07,0.0,0.99993,0.0,0.00542]
[1778987730931,58.84,77941.07,0.0,0.99993,0.0,0.00542]
[1778987730164,58.84,77942.8,0.0,0.99993,0.0,0.00539]
[1778987731062,58.84,77942.8,0.0,0.99993,0.0,0.00539]
[1778987731171,58.84,77942.86,0.0,0.99993,0.0,0.00525]
[1778987735199,58.84,77948.93,0.0,0.99993,0.0,0.00513]
[1778987736206,58.84,77956.45,0.0,0.99993,0.0,0.005]
[1778987737797,58.84,77956.45,0.0,0.99993,0.0,0.005]
[1778987737810,58.84,77956.45,0.0,0.99993,0.0,0.005]
[1778987737898,58.84,77958.45,0.0,0.99993,0.0,0.00496]
[1778987739117,58.84,77958.52,0.0,0.99993,0.0,0.00496]
[1778987739311,58.84,77958.52,0.0,0.99993,0.0,0.00496]
[1778987741241,58.84,77960.55,0.0,0.99993,0.0,0.00493]
[1778987744262,58.84,77959.5,0.0,0.99993,0.0,0.00494]
[1778987745269,58.84,77956.53,0.0,0.99993,0.0,0.005]
[1778987746017,58.84,77956.53,0.0,0.99993,0.0,0.005]
[1778987746062,58.84,77956.53,0.0,0.99993,0.0,0.005]
[1778987746703,58.84,77950.91,0.0,0.99993,0.0,0.0051]
[1778987747283,58.84,77945.56,0.0,0.99993,0.0,0.0052]
[1778987748685,58.84,77945.56,0.0,0.99993,0.0,0.0052]
[1778987748816,58.84,77945.56,0.0,0.99993,0.0,0.0052]
[1778987748827,58.84,77944.77,0.0,0.99993,0.0,0.00521]
[1778987752996,58.84,77944.34,0.0,0.99993,0.0,0.00522]
[1778987753072,58.84,77944.34,0.0,0.99993,0.0,0.00522]
[1778987753856,58.84,77944.34,0.0,0.99993,0.0,0.00522]
[1778987753911,58.84,77946.97,0.0,0.99993,0.0,0.00517]
[1778987754061,58.84,77946.97,0.0,0.99993,0.0,0.00517]
[1778987754332,58.84,77949.84,0.0,0.99993,0.0,0.00512]
[1778987759367,58.84,77950.41,0.0,0.99993,0.0,0.00511]
[1778987761381,58.84,77949.57,0.0,0.99993,0.0,0.00512]
[1778987762388,58.84,77948.22,0.0,0.99993,0.0,0.00515]
[1778987764947,58.84,77948.25,0.0,0.99993,0.0,0.00515]
[1778987765066,58.84,77948.28,0.0,0.99993,0.0,0.00515]
[1778987770444,58.84,77949.43,0.0,0.99993,0.0,0.00513]
[1778987771584,58.84,77949.43,0.0,0.99993,0.0,0.00513]
[1778987771813,58.84,77949.43,0.0,0.99993,0.0,0.00513]
[1778987774850,58.84,77949.48,0.0,0.99993,0.0,0.00512]
[1778987774948,58.84,77948.84,0.0,0.99993,0.0,0.00514]
[1778987775067,58.84,77948.84,0.0,0.99993,0.0,0.00514]
[1778987775479,58.84,77949.2,0.0,0.99993,0.0,0.00513]
[1778987779507,58.84,77950.71,0.0,0.99993,0.0,0.0051]
[1778987781153,58.84,77951.08,0.0,0.99993,0.0,0.0051]
[1778987781312,58.84,77951.08,0.0,0.99993,0.0,0.0051]
[1778987784543,58.84,77952.55,0.0,0.99993,0.0,0.00507]
[1778987787611,58.84,77952.93,0.0,0.99993,0.0,0.00506]
[1778987787822,58.84,77952.93,0.0,0.99993,0.0,0.00506]
[1778987790838,58.84,77953.04,0.0,0.99993,0.0,0.00506]
[1778987790910,58.84,77953.11,0.0,0.99993,0.0,0.00506]
[1778987791059,58.84,77953.11,0.0,0.99993,0.0,0.00506]
[1778987791592,58.84,77953.15,0.0,0.99993,0.0,0.00492]
[1778987793606,58.84,77954.24,0.0,0.99993,0.0,0.0049]
[1778987794737,58.84,77954.24,0.0,0.99993,0.0,0.0049]
[1778987794815,58.84,77954.24,0.0,0.99993,0.0,0.0049]
[1778987794838,58.84,77956.24,0.0,0.99993,0.0,0.00487]
[1778987795620,58.84,77958.78,0.0,0.99993,0.0,0.00482]
[1778987804977,58.84,77959.1,0.0,0.99993,0.0,0.00482]
[1778987805067,58.84,77958.67,0.0,0.99993,0.0,0.00483]
[1778987805692,58.84,77958.81,0.0,0.99993,0.0,0.00482]
[1778987806555,58.84,77958.81,0.0,0.99993,0.0,0.00482]
[1778987806814,58.84,77958.81,0.0,0.99993,0.0,0.00482]
[1778987808713,58.84,77959.52,0.0,0.99993,0.0,0.00481]
[1778987811139,58.84,77959.23,0.0,0.99993,0.0,0.00482]
[1778987811313,58.84,77959.23,0.0,0.99993,0.0,0.00482]
[1778987811734,58.84,77964.73,0.0,0.99994,0.0,0.00472]
[1778987812741,58.84,77969.01,0.0,0.99994,0.0,0.00465]
[1778987813547,58.84,77969.01,0.0,0.99994,0.0,0.00465]
[1778987813563,58.84,77969.01,0.0,0.99994,0.0,0.00465]
[1778987815762,58.84,77969.7,0.0,0.99994,0.0,0.00464]
[1778987817776,58.84,77970.41,0.0,0.99994,0.0,0.00463]
[1778987825832,58.84,77970.45,0.0,0.99994,0.0,0.00463]
[1778987826839,58.84,77971.16,0.0,0.99994,0.0,0.00461]
[1778987829087,58.84,77971.7,0.0,0.99994,0.0,0.0046]
[1778987829312,58.84,77971.7,0.0,0.99994,0.0,0.0046]
[1778987829860,58.84,77972.02,0.0,0.99994,0.0,0.0046]
[1778987831874,58.84,77969.63,0.0,0.99994,0.0,0.00464]
[1778987832882,58.84,77966.92,0.0,0.99994,0.0,0.00468]
[1778987834379,58.84,77967.42,0.0,0.99994,0.0,0.00468]
[1778987834571,58.84,77967.42,0.0,0.99994,0.0,0.00468]
[1778987835856,58.84,77967.65,0.0,0.99994,0.0,0.00467]
[1778987836061,58.84,77967.65,0.0,0.99994,0.0,0.00467]
[1778987835903,58.84,77967.53,0.0,0.99994,0.0,0.00467]
[1778987836910,58.84,77968.87,0.0,0.99994,0.0,0.00465]
[1778987842952,58.84,77968.96,0.0,0.99994,0.0,0.00465]
[1778987845024,58.84,77968.61,0.0,0.99994,0.0,0.00466]
[1778987845063,58.84,77968.61,0.0,0.99994,0.0,0.00466]
[1778987851008,58.84,77970.21,0.0,0.99994,0.0,0.0045]
[1778987854543,58.84,77970.5,0.0,0.99994,0.0,0.0045]
[1778987854579,58.84,77970.5,0.0,0.99994,0.0,0.0045]
[1778987856085,58.84,77970.42,0.0,0.99994,0.0,0.0045]
[1778987856313,58.84,77970.42,0.0,0.99994,0.0,0.0045]
[1778987857050,58.84,77970.49,0.0,0.99994,0.0,0.0045]
[1778987863066,58.84,77970.6,0.0,0.99994,0.0,0.0045]
[1778987863309,58.84,77970.6,0.0,0.99994,0.0,0.0045]
[1778987865106,58.84,77969.25,0.0,0.99994,0.0,0.00452]
[1778987866383,58.84,77969.25,0.0,0.99994,0.0,0.00452]
[1778987866566,58.84,77969.25,0.0,0.99994,0.0,0.00452]
[1778987866667,58.84,77966.85,0.0,0.99994,0.0,0.00456]
[1778987868721,58.84,77966.49,0.0,0.99994,0.0,0.00456]
[1778987868816,58.84,77966.49,0.0,0.99994,0.0,0.00456]
[1778987878197,58.84,77967.4,0.0,0.99994,0.0,0.00455]
[1778987881666,58.84,77967.72,0.0,0.99994,0.0,0.00454]
[1778987881813,58.84,77967.72,0.0,0.99994,0.0,0.00454]
[1778987881867,58.84,77967.72,0.0,0.99994,0.0,0.00454]
[1778987882058,58.84,77967.72,0.0,0.99994,0.0,0.00454]
[1778987881884,58.84,77967.7,0.0,0.99994,0.0,0.00454]
[1778987882225,58.84,77966.36,0.0,0.99994,0.0,0.00457]
[1778987887260,58.84,77966.93,0.0,0.99994,0.0,0.00456]
[1778987888497,58.84,77966.93,0.0,0.99994,0.0,0.00456]
[1778987888564,58.84,77966.93,0.0,0.99994,0.0,0.00456]
[1778987891288,58.84,77970.7,0.0,0.99994,0.0,0.0045]
[1778987895316,58.84,77971.8,0.0,0.99994,0.0,0.00448]
[1778987896949,58.84,77971.8,0.0,0.99994,0.0,0.00448]
[1778987897061,58.84,77971.8,0.0,0.99994,0.0,0.00448]
[1778987897600,58.84,77971.78,0.0,0.99994,0.0,0.00448]
[1778987897815,58.84,77971.78,0.0,0.99994,0.0,0.00448]
[1778987897819,58.84,77971.78,0.0,0.99994,0.0,0.00448]
[1778987903373,58.84,77972.07,0.0,0.99994,0.0,0.00447]
[1778987907066,58.84,77972.07,0.0,0.99994,0.0,0.00447]
[1778987907311,58.84,77972.07,0.0,0.99994,0.0,0.00447]
[1778987910421,58.84,77974.49,0.0,0.99994,0.0,0.00443]
[1778987912111,58.84,77974.49,0.0,0.99994,0.0,0.00443]
[1778987911428,58.84,77974.89,0.0,0.99994,0.0,0.00431]
[1778987912310,58.84,77974.89,0.0,0.99994,0.0,0.00431]
[1778987912347,58.84,77974.89,0.0,0.99994,0.0,0.00431]
[1778987912560,58.84,77974.89,0.0,0.99994,0.0,0.00431]
[1778987912660,58.84,77975.05,0.0,0.99994,0.0,0.0043]
[1778987918477,58.84,77976.13,0.0,0.99994,0.0,0.00429]
[1778987920433,58.84,77976.16,0.0,0.99994,0.0,0.00429]
[1778987920561,58.84,77976.16,0.0,0.99994,0.0,0.00429]
[1778987920583,58.84,77978.14,0.0,0.99994,0.0,0.00426]
[1778987921498,58.84,77979.89,0.0,0.99994,0.0,0.00423]
[1778987926533,58.84,77980.16,0.0,0.99994,0.0,0.00422]
[1778987931747,58.84,77980.3,0.0,0.99994,0.0,0.00422]
[1778987931815,58.84,77980.3,0.0,0.99994,0.0,0.00422]
[1778987931848,58.84,77980.3,0.0,0.99994,0.0,0.00422]
[1778987933594,58.84,77980.28,0.0,0.99994,0.0,0.00422]
[1778987933810,58.84,77980.28,0.0,0.99994,0.0,0.00422]
[1778987939624,58.84,77981.08,0.0,0.99994,0.0,0.00421]
[1778987942645,58.84,77977.91,0.0,0.99994,0.0,0.00426]
[1778987943660,58.84,77977.91,0.0,0.99994,0.0,0.00426]
[1778987943811,58.84,77977.91,0.0,0.99994,0.0,0.00426]
[1778987943876,58.84,77976.28,0.0,0.99994,0.0,0.00428]
[1778987945748,58.84,77975.99,0.0,0.99994,0.0,0.00429]
[1778987945815,58.84,77975.99,0.0,0.99994,0.0,0.00429]
[1778987945846,58.84,77976.24,0.0,0.99994,0.0,0.00428]
[1778987952162,58.84,77975.78,0.0,0.99994,0.0,0.00429]
[1778987952310,58.84,77975.69,0.0,0.99994,0.0,0.00429]
[1778987956750,58.84,77974.38,0.0,0.99994,0.0,0.00431]
[1778987961785,58.84,77974.58,0.0,0.99994,0.0,0.00431]
[1778987962752,58.84,77974.58,0.0,0.99994,0.0,0.00431]
[1778987962813,58.84,77974.58,0.0,0.99994,0.0,0.00431]
[1778987962917,58.84,77974.58,0.0,0.99994,0.0,0.00431]
[1778987963061,58.84,77974.58,0.0,0.99994,0.0,0.00431]
[1778987963143,58.84,77974.58,0.0,0.99994,0.0,0.00431]
[1778987966820,58.84,77972.6,0.0,0.99994,0.0,0.00434]
[1778987967827,58.84,77971.33,0.0,0.99994,0.0,0.00436]
[1778987972862,58.84,77971.13,0.0,0.99994,0.0,0.00424]
[1778987977897,58.84,77971.58,0.0,0.99994,0.0,0.00424]
[1778987981063,58.84,77971.88,0.0,0.99994,0.0,0.00423]
[1778987986960,58.84,77972.04,0.0,0.99994,0.0,0.00423]
[1778987987967,58.84,77969.88,0.0,0.99994,0.0,0.00426]
[1778987988974,58.84,77962.39,0.0,0.99994,0.0,0.00438]
[1778987989981,58.84,77957.34,0.0,0.99994,0.0,0.00446]
[1778987991624,58.84,77957.05,0.0,0.99994,0.0,0.00447]
[1778987991815,58.84,77957.05,0.0,0.99994,0.0,0.00447]
[1778987991995,58.84,77957.08,0.0,0.99994,0.0,0.00446]
[1778987992415,58.84,77957.08,0.0,0.99994,0.0,0.00446]
[1778987992562,58.84,77957.08,0.0,0.99994,0.0,0.00446]
[1778987993002,58.84,77958.21,0.0,0.99994,0.0,0.00445]
[1778987998037,58.84,77955.21,0.0,0.99994,0.0,0.0045]
[1778987999044,58.84,77953.02,0.0,0.99994,0.0,0.00453]
[1778988000051,58.84,77951.61,0.0,0.99994,0.0,0.00455]
[1778988002065,58.84,77950.0,0.0,0.99994,0.0,0.00458]
[1778988002406,58.84,77950.0,0.0,0.99994,0.0,0.00458]
[1778988002567,58.84,77950.0,0.0,0.99994,0.0,0.00458]
[1778988003072,58.84,77949.1,0.0,0.99994,0.0,0.0046]
[1778988004079,58.84,77941.76,0.0,0.99994,0.0,0.00472]
[1778988004778,58.84,77941.76,0.0,0.99994,0.0,0.00472]
[1778988004810,58.84,77941.76,0.0,0.99994,0.0,0.00472]
[1778988005086,58.84,77939.15,0.0,0.99993,0.0,0.00476]
[1778988006093,58.84,77937.86,0.0,0.99993,0.0,0.00479]
[1778988007101,58.84,77936.06,0.0,0.99993,0.0,0.00482]
[1778988011185,58.84,77935.58,0.0,0.99993,0.0,0.00482]
[1778988011310,58.84,77935.76,0.0,0.99993,0.0,0.00482]
[1778988011714,58.84,77935.76,0.0,0.99993,0.0,0.00482]
[1778988011812,58.84,77935.76,0.0,0.99993,0.0,0.00482]
[1778988012135,58.84,77935.73,0.0,0.99993,0.0,0.00482]
[1778988014150,58.84,77942.77,0.0,0.99994,0.0,0.0047]
[1778988015157,58.84,77944.91,0.0,0.99994,0.0,0.00467]
[1778988016169,58.84,77944.91,0.0,0.99994,0.0,0.00467]
[1778988016270,58.84,77945.54,0.0,0.99994,0.0,0.00465]
[1778988016312,58.84,77945.54,0.0,0.99994,0.0,0.00465]
[1778988017219,58.84,77945.54,0.0,0.99994,0.0,0.00465]
[1778988017309,58.84,77945.54,0.0,0.99994,0.0,0.00465]
[1778988023214,58.84,77949.88,0.0,0.99994,0.0,0.00458]
[1778988024221,58.84,77954.04,0.0,0.99994,0.0,0.00451]
[1778988025431,58.84,77954.24,0.0,0.99994,0.0,0.00451]
[1778988025563,58.84,77954.24,0.0,0.99994,0.0,0.00451]
[1778988026235,58.84,77954.31,0.0,0.99994,0.0,0.00451]
[1778988026333,58.84,77954.31,0.0,0.99994,0.0,0.00451]
[1778988026562,58.84,77954.31,0.0,0.99994,0.0,0.00451]
[1778988031270,58.84,77954.44,0.0,0.99994,0.0,0.00438]
[1778988033285,58.84,77949.08,0.0,0.99994,0.0,0.00447]
[1778988034292,58.84,77945.31,0.0,0.99994,0.0,0.00453]
[1778988035393,58.84,77945.87,0.0,0.99994,0.0,0.00452]
[1778988035565,58.84,77945.87,0.0,0.99994,0.0,0.00452]
[1778988036250,58.84,77945.87,0.0,0.99994,0.0,0.00452]
[1778988036306,58.84,77946.28,0.0,0.99994,0.0,0.00451]
[1778988041440,58.84,77946.3,0.0,0.99994,0.0,0.00451]
[1778988049397,58.84,77946.19,0.0,0.99994,0.0,0.00452]
[1778988052471,58.84,77946.3,0.0,0.99994,0.0,0.00451]
[1778988052565,58.84,77946.3,0.0,0.99994,0.0,0.00451]
[1778988053294,58.84,77946.3,0.0,0.99994,0.0,0.00451]
[1778988053309,58.84,77946.3,0.0,0.99994,0.0,0.00451]
[1778988052572,58.84,77946.3,0.0,0.99994,0.0,0.00451]
[1778988057453,58.84,77947.71,0.0,0.99994,0.0,0.00449]
[1778988059979,58.84,77947.71,0.0,0.99994,0.0,0.00449]
[1778988059980,58.84,77947.71,0.0,0.99994,0.0,0.00449]
[1778988060058,58.84,77947.71,0.0,0.99994,0.0,0.00449]
[1778988060080,58.84,77948.12,0.0,0.99994,0.0,0.00448]
[1778988065509,58.84,77947.88,0.0,0.99994,0.0,0.00449]
[1778988069953,58.84,77948.81,0.0,0.99994,0.0,0.00447]
[1778988070064,58.84,77948.81,0.0,0.99994,0.0,0.00447]
[1778988070160,58.84,77948.81,0.0,0.99994,0.0,0.00447]
[1778988070721,58.84,77948.81,0.0,0.99994,0.0,0.00447]
[1778988070811,58.84,77948.81,0.0,0.99994,0.0,0.00447]
[1778988076586,58.84,77948.7,0.0,0.99994,0.0,0.00447]
[1778988079607,58.84,77949.99,0.0,0.99994,0.0,0.00445]
[1778988080878,58.84,77949.99,0.0,0.99994,0.0,0.00445]
[1778988081066,58.84,77949.99,0.0,0.99994,0.0,0.00445]
[1778988081162,58.84,77949.59,0.0,0.99994,0.0,0.00446]
[1778988081580,58.84,77949.59,0.0,0.99994,0.0,0.00446]
[1778988081814,58.84,77949.59,0.0,0.99994,0.0,0.00446]
[1778988087663,58.84,77950.4,0.0,0.99994,0.0,0.00445]
[1778988091691,58.84,77950.28,0.0,0.99994,0.0,0.00433]
[1778988093563,58.84,77950.39,0.0,0.99994,0.0,0.00432]
[1778988093776,58.84,77950.39,0.0,0.99994,0.0,0.00432]
[1778988093813,58.84,77950.39,0.0,0.99994,0.0,0.00432]
[1778988093910,58.84,77950.39,0.0,0.99994,0.0,0.00432]
[1778988096726,58.84,77951.98,0.0,0.99994,0.0,0.0043]
[1778988102768,58.84,77952.79,0.0,0.99994,0.0,0.00429]
[1778988104382,58.84,77952.5,0.0,0.99994,0.0,0.00429]
[1778988104561,58.84,77952.5,0.0,0.99994,0.0,0.00429]
[1778988107551,58.84,77952.55,0.0,0.99994,0.0,0.00429]
[1778988107564,58.84,77952.55,0.0,0.99994,0.0,0.00429]
[1778988107708,58.84,77952.55,0.0,0.99994,0.0,0.00429]
[1778988110637,58.84,77952.09,0.0,0.99994,0.0,0.0043]
[1778988110815,58.84,77952.09,0.0,0.99994,0.0,0.0043]
[1778988110824,58.84,77949.2,0.0,0.99994,0.0,0.00434]
[1778988115860,58.84,77948.85,0.0,0.99994,0.0,0.00435]
[1778988120896,58.84,77949.45,0.0,0.99994,0.0,0.00434]
[1778988125931,58.84,77949.05,0.0,0.99994,0.0,0.00434]
[1778988130966,58.84,77949.2,0.0,0.99994,0.0,0.00434]
[1778988137136,58.84,77949.13,0.0,0.99994,0.0,0.00434]
[1778988137311,58.84,77949.13,0.0,0.99994,0.0,0.00434]
[1778988137345,58.84,77949.23,0.0,0.99994,0.0,0.00434]
[1778988138044,58.84,77949.23,0.0,0.99994,0.0,0.00434]
[1778988138064,58.84,77949.23,0.0,0.99994,0.0,0.00434]
[1778988144057,58.84,77950.77,0.0,0.99994,0.0,0.00432]
[1778988145358,58.84,77950.77,0.0,0.99994,0.0,0.00432]
[1778988145408,58.84,77950.65,0.0,0.99994,0.0,0.00432]
[1778988145564,58.84,77950.65,0.0,0.99994,0.0,0.00432]
[1778988146026,58.84,77950.65,0.0,0.99994,0.0,0.00432]
[1778988146064,58.84,77950.65,0.0,0.99994,0.0,0.00432]
[1778988146071,58.84,77950.44,0.0,0.99994,0.0,0.00432]
[1778988152113,58.84,77950.53,0.0,0.99994,0.0,0.0042]
[1778988157148,58.84,77950.91,0.0,0.99994,0.0,0.00419]
[1778988160169,58.84,77952.37,0.0,0.99994,0.0,0.00417]
[1778988160466,58.84,77952.37,0.0,0.99994,0.0,0.00417]
[1778988160563,58.84,77952.37,0.0,0.99994,0.0,0.00417]
[1778988161349,58.84,77952.37,0.0,0.99994,0.0,0.00417]
[1778988161409,58.84,77952.7,0.0,0.99994,0.0,0.00417]
[1778988161568,58.84,77952.7,0.0,0.99994,0.0,0.00417]
[1778988168225,58.84,77954.34,0.0,0.99994,0.0,0.00414]
[1778988169232,58.84,77956.67,0.0,0.99994,0.0,0.00411]
[1778988170151,58.84,77956.67,0.0,0.99994,0.0,0.00411]
[1778988170311,58.84,77956.67,0.0,0.99994,0.0,0.00411]
[1778988170412,58.84,77958.24,0.0,0.99994,0.0,0.00408]
[1778988171217,58.84,77958.24,0.0,0.99994,0.0,0.00408]
[1778988171310,58.84,77958.24,0.0,0.99994,0.0,0.00408]
[1778988177288,58.84,77958.67,0.0,0.99994,0.0,0.00408]
[1778988181317,58.84,77956.64,0.0,0.99994,0.0,0.00411]
[1778988182324,58.84,77954.28,0.0,0.99994,0.0,0.00414]
[1778988183136,58.84,77954.28,0.0,0.99994,0.0,0.00414]
[1778988183310,58.84,77954.28,0.0,0.99994,0.0,0.00414]
[1778988183331,58.84,77954.25,0.0,0.99994,0.0,0.00414]
[1778988184279,58.84,77954.25,0.0,0.99994,0.0,0.00414]
[1778988184317,58.84,77954.25,0.0,0.99994,0.0,0.00414]
[1778988186352,58.84,77955.31,0.0,0.99994,0.0,0.00413]
[1778988187359,58.84,77960.05,0.0,0.99994,0.0,0.00406]
[1778988188320,58.84,77960.05,0.0,0.99994,0.0,0.00406]
[1778988188566,58.84,77960.16,0.0,0.99994,0.0,0.00405]
[1778988189382,58.84,77960.16,0.0,0.99994,0.0,0.00405]
[1778988189451,58.84,77960.64,0.0,0.99994,0.0,0.00405]
[1778988189561,58.84,77960.64,0.0,0.99994,0.0,0.00405]
[1778988190381,58.84,77960.65,0.0,0.99994,0.0,0.00405]
[1778988191387,58.84,77966.71,0.0,0.99995,0.0,0.00396]
[1778988192394,58.84,77973.09,0.0,0.99995,0.0,0.00387]
[1778988193401,58.84,77971.93,0.0,0.99995,0.0,0.00388]
[1778988193771,58.84,77971.93,0.0,0.99995,0.0,0.00388]
[1778988193813,58.84,77971.93,0.0,0.99995,0.0,0.00388]
[1778988198436,58.84,77974.13,0.0,0.99995,0.0,0.00385]
[1778988199257,58.84,77974.13,0.0,0.99995,0.0,0.00385]
[1778988199308,58.84,77974.13,0.0,0.99995,0.0,0.00385]
[1778988199443,58.84,77975.16,0.0,0.99995,0.0,0.00384]
[1778988200280,58.84,77975.16,0.0,0.99995,0.0,0.00384]
[1778988200313,58.84,77975.16,0.0,0.99995,0.0,0.00384]
[1778988204478,58.84,77976.59,0.0,0.99995,0.0,0.00382]
[1778988205486,58.84,77978.25,0.0,0.99995,0.0,0.00379]
[1778988210520,58.84,77978.35,0.0,0.99995,0.0,0.00379]
[1778988212137,58.84,77978.35,0.0,0.99995,0.0,0.00379]
[1778988212310,58.84,77978.35,0.0,0.99995,0.0,0.00379]
[1778988212398,58.84,77979.25,0.0,0.99995,0.0,0.00367]
[1778988213168,58.84,77979.25,0.0,0.99995,0.0,0.00367]
[1778988213314,58.84,77979.25,0.0,0.99995,0.0,0.00367]
[1778988218576,58.84,77979.68,0.0,0.99995,0.0,0.00367]
[1778988223611,58.84,77979.56,0.0,0.99995,0.0,0.00367]
[1778988226993,58.84,77979.55,0.0,0.99995,0.0,0.00367]
[1778988227063,58.84,77979.55,0.0,0.99995,0.0,0.00367]
[1778988227439,58.84,77979.55,0.0,0.99995,0.0,0.00367]
[1778988227460,58.84,77979.55,0.0,0.99995,0.0,0.00367]
[1778988227568,58.84,77979.55,0.0,0.99995,0.0,0.00367]
[1778988232674,58.84,77979.61,0.0,0.99995,0.0,0.00367]
[1778988236110,58.84,77979.46,0.0,0.99995,0.0,0.00367]
[1778988236309,58.84,77979.46,0.0,0.99995,0.0,0.00367]
[1778988236401,58.84,77980.22,0.0,0.99995,0.0,0.00366]
[1778988237407,58.84,77980.22,0.0,0.99995,0.0,0.00366]
[1778988237436,58.84,77981.26,0.0,0.99995,0.0,0.00365]
[1778988237565,58.84,77981.26,0.0,0.99995,0.0,0.00365]
[1778988239723,58.84,77984.12,0.0,0.99995,0.0,0.00361]
[1778988240730,58.84,77985.02,0.0,0.99995,0.0,0.0036]
[1778988251807,58.84,77984.85,0.0,0.99995,0.0,0.0036]
[1778988252814,58.84,77985.71,0.0,0.99995,0.0,0.00359]
[1778988255382,58.84,77985.73,0.0,0.99995,0.0,0.00359]
[1778988255409,58.84,77985.73,0.0,0.99995,0.0,0.00359]
[1778988255563,58.84,77985.73,0.0,0.99995,0.0,0.00359]
[1778988255835,58.84,77985.79,0.0,0.99995,0.0,0.00358]
[1778988256558,58.84,77985.79,0.0,0.99995,0.0,0.00358]
[1778988256817,58.84,77985.79,0.0,0.99995,0.0,0.00358]
[1778988263891,58.84,77985.74,0.0,0.99995,0.0,0.00359]
[1778988266109,58.84,77985.78,0.0,0.99995,0.0,0.00359]
[1778988266312,58.84,77985.78,0.0,0.99995,0.0,0.00359]
[1778988268730,58.84,77985.62,0.0,0.99995,0.0,0.00359]
[1778988268811,58.84,77985.62,0.0,0.99995,0.0,0.00359]
[1778988268926,58.84,77985.79,0.0,0.99995,0.0,0.00358]
[1778988271947,58.84,77985.74,0.0,0.99995,0.0,0.00348]
[1778988280198,58.84,77985.66,0.0,0.99995,0.0,0.00348]
[1778988280244,58.84,77984.98,0.0,0.99995,0.0,0.00349]
[1778988281012,58.84,77979.09,0.0,0.99995,0.0,0.00357]
[1778988282019,58.84,77977.65,0.0,0.99995,0.0,0.00359]
[1778988283027,58.84,77976.81,0.0,0.99995,0.0,0.0036]
[1778988284036,58.84,77976.81,0.0,0.99995,0.0,0.0036]
[1778988284110,58.84,77977.2,0.0,0.99995,0.0,0.00359]
[1778988288061,58.84,77975.35,0.0,0.99995,0.0,0.00362]
[1778988289068,58.84,77972.83,0.0,0.99995,0.0,0.00365]
[1778988290075,58.84,77971.57,0.0,0.99995,0.0,0.00367]
[1778988295110,58.84,77970.87,0.0,0.99995,0.0,0.00368]
[1778988298797,58.84,77970.84,0.0,0.99995,0.0,0.00368]
[1778988298813,58.84,77970.84,0.0,0.99995,0.0,0.00368]
[1778988298895,58.84,77970.84,0.0,0.99995,0.0,0.00368]
[1778988300345,58.84,77970.84,0.0,0.99995,0.0,0.00368]
[1778988300563,58.84,77970.84,0.0,0.99995,0.0,0.00368]
[1778988300427,58.84,77968.62,0.0,0.99995,0.0,0.00371]
[1778988304173,58.84,77956.19,0.0,0.99995,0.0,0.00388]
[1778988305180,58.84,77943.91,0.0,0.99994,0.0,0.00406]
[1778988306187,58.84,77939.55,0.0,0.99994,0.0,0.00413]
[1778988306799,58.84,77939.55,0.0,0.99994,0.0,0.00413]
[1778988306811,58.84,77939.55,0.0,0.99994,0.0,0.00413]
[1778988307194,58.84,77939.88,0.0,0.99994,0.0,0.00412]
[1778988308491,58.84,77939.88,0.0,0.99994,0.0,0.00412]
[1778988308567,58.84,77939.88,0.0,0.99994,0.0,0.00412]
[1778988312538,58.84,77939.34,0.0,0.99994,0.0,0.00413]
[1778988312559,58.84,77939.34,0.0,0.99994,0.0,0.00413]
[1778988312574,58.84,77938.59,0.0,0.99994,0.0,0.00414]
[1778988318271,58.84,77939.14,0.0,0.99994,0.0,0.00413]
[1778988323306,58.84,77939.34,0.0,0.99994,0.0,0.00413]
[1778988328874,58.84,77939.15,0.0,0.99994,0.0,0.00413]
[1778988329059,58.84,77939.15,0.0,0.99994,0.0,0.00413]
[1778988329143,58.84,77939.15,0.0,0.99994,0.0,0.00413]
[1778988331645,58.84,77939.15,0.0,0.99994,0.0,0.00413]
[1778988331812,58.84,77939.15,0.0,0.99994,0.0,0.00413]
[1778988331902,58.84,77939.15,0.0,0.99994,0.0,0.00402]
[1778988337404,58.84,77939.04,0.0,0.99994,0.0,0.00402]
[1778988340425,58.84,77941.31,0.0,0.99995,0.0,0.00398]
[1778988345558,58.84,77941.33,0.0,0.99995,0.0,0.00398]
[1778988347623,58.84,77941.33,0.0,0.99995,0.0,0.00398]
[1778988347816,58.84,77941.29,0.0,0.99995,0.0,0.00399]
[1778988348065,58.84,77941.29,0.0,0.99995,0.0,0.00399]
[1778988348482,58.84,77941.26,0.0,0.99995,0.0,0.00399]
[1778988354524,58.84,77941.33,0.0,0.99995,0.0,0.00398]
[1778988355531,58.84,77939.1,0.0,0.99994,0.0,0.00402]
[1778988361573,58.84,77939.04,0.0,0.99994,0.0,0.00402]
[1778988372650,58.84,77939.09,0.0,0.99994,0.0,0.00402]
[1778988377243,58.84,77939.09,0.0,0.99994,0.0,0.00402]
[1778988377311,58.84,77939.09,0.0,0.99994,0.0,0.00402]
[1778988382720,58.84,77940.08,0.0,0.99995,0.0,0.004]
[1778988384734,58.84,77942.12,0.0,0.99995,0.0,0.00397]
[1778988387755,58.84,77949.3,0.0,0.99995,0.0,0.00387]
[1778988388965,58.84,77949.3,0.0,0.99995,0.0,0.00387]
[1778988389059,58.84,77949.3,0.0,0.99995,0.0,0.00387]
[1778988390909,58.84,77950.29,0.0,0.99995,0.0,0.00386]
[1778988391063,58.84,77950.29,0.0,0.99995,0.0,0.00386]
[1778988391163,58.84,77950.36,0.0,0.99995,0.0,0.00374]
[1778988397825,58.84,77950.58,0.0,0.99995,0.0,0.00374]
[1778988402374,58.84,77950.55,0.0,0.99995,0.0,0.00374]
[1778988402560,58.84,77950.55,0.0,0.99995,0.0,0.00374]
[1778988402860,58.84,77953.99,0.0,0.99995,0.0,0.00369]
[1778988409909,58.84,77954.97,0.0,0.99995,0.0,0.00368]
[1778988412069,58.84,77955.01,0.0,0.99995,0.0,0.00368]
[1778988412309,58.84,77955.01,0.0,0.99995,0.0,0.00368]
[1778988412410,58.84,77954.97,0.0,0.99995,0.0,0.00368]
[1778988415112,58.84,77954.97,0.0,0.99995,0.0,0.00368]
[1778988415312,58.84,77954.97,0.0,0.99995,0.0,0.00368]
[1778988420996,58.84,77953.46,0.0,0.99995,0.0,0.0037]
[1778988421998,58.84,77948.76,0.0,0.99995,0.0,0.00377]
[1778988423005,58.84,77944.96,0.0,0.99995,0.0,0.00382]
[1778988423845,58.84,77944.96,0.0,0.99995,0.0,0.00382]
[1778988424063,58.84,77944.96,0.0,0.99995,0.0,0.00382]
[1778988425862,58.84,77944.42,0.0,0.99995,0.0,0.00383]
[1778988426061,58.84,77944.42,0.0,0.99995,0.0,0.00383]
[1778988426162,58.84,77944.78,0.0,0.99995,0.0,0.00382]
[1778988430155,58.84,77945.55,0.0,0.99995,0.0,0.00381]
[1778988430313,58.84,77945.55,0.0,0.99995,0.0,0.00381]
[1778988436096,58.84,77945.66,0.0,0.99995,0.0,0.00381]
[1778988443145,58.84,77944.92,0.0,0.99995,0.0,0.00382]
[1778988444152,58.84,77942.96,0.0,0.99995,0.0,0.00385]
[1778988446627,58.84,77943.04,0.0,0.99995,0.0,0.00385]
[1778988446811,58.84,77943.04,0.0,0.99995,0.0,0.00385]
[1778988448533,58.84,77942.91,0.0,0.99995,0.0,0.00385]
[1778988448562,58.84,77942.91,0.0,0.99995,0.0,0.00385]
[1778988448632,58.84,77943.0,0.0,0.99995,0.0,0.00385]
[1778988454225,58.84,77943.04,0.0,0.99995,0.0,0.00373]
[1778988456309,58.84,77943.87,0.0,0.99995,0.0,0.00372]
[1778988456560,58.84,77943.87,0.0,0.99995,0.0,0.00372]
[1778988464295,58.84,77944.21,0.0,0.99995,0.0,0.00372]
[1778988476379,58.84,77943.99,0.0,0.99995,0.0,0.00372]
[1778988481414,58.84,77943.54,0.0,0.99995,0.0,0.00373]
[1778988482362,58.84,77943.54,0.0,0.99995,0.0,0.00373]
[1778988482563,58.84,77943.54,0.0,0.99995,0.0,0.00373]
[1778988484509,58.84,77943.51,0.0,0.99995,0.0,0.00373]
[1778988484566,58.84,77943.51,0.0,0.99995,0.0,0.00373]
[1778988484660,58.84,77943.51,0.0,0.99995,0.0,0.00373]
[1778988491484,58.84,77943.71,0.0,0.99995,0.0,0.00373]
[1778988496519,58.84,77943.66,0.0,0.99995,0.0,0.00373]
[1778988501554,58.84,77943.48,0.0,0.99995,0.0,0.00373]
[1778988507596,58.84,77943.5,0.0,0.99995,0.0,0.00373]
[1778988508691,58.84,77943.5,0.0,0.99995,0.0,0.00373]
[1778988508812,58.84,77943.55,0.0,0.99995,0.0,0.00373]
[1778988518677,58.84,77943.61,0.0,0.99995,0.0,0.00362]
[1778988524720,58.84,77943.06,0.0,0.99995,0.0,0.00363]
[1778988529755,58.84,77943.08,0.0,0.99995,0.0,0.00362]
[1778988533571,58.84,77942.97,0.0,0.99995,0.0,0.00363]
[1778988533814,58.84,77942.97,0.0,0.99995,0.0,0.00363]
[1778988534790,58.84,77945.25,0.0,0.99995,0.0,0.0036]
[1778988535797,58.84,77949.17,0.0,0.99995,0.0,0.00354]
[1778988537938,58.84,77950.22,0.0,0.99995,0.0,0.00353]
[1778988538065,58.84,77950.22,0.0,0.99995,0.0,0.00353]
[1778988538818,58.84,77950.21,0.0,0.99995,0.0,0.00353]
[1778988541040,58.84,77950.32,0.0,0.99995,0.0,0.00353]
[1778988541060,58.84,77950.32,0.0,0.99995,0.0,0.00353]
[1778988544754,58.84,77950.11,0.0,0.99995,0.0,0.00353]
[1778988544809,58.84,77950.11,0.0,0.99995,0.0,0.00353]
[1778988544862,58.84,77955.07,0.0,0.99995,0.0,0.00347]
[1778988545869,58.84,77957.03,0.0,0.99995,0.0,0.00344]
[1778988547585,58.84,77957.03,0.0,0.99995,0.0,0.00344]
[1778988547810,58.84,77957.03,0.0,0.99995,0.0,0.00344]
[1778988547664,58.84,77957.45,0.0,0.99995,0.0,0.00344]
[1778988552963,58.84,77957.99,0.0,0.99995,0.0,0.00343]
[1778988553059,58.84,77957.99,0.0,0.99995,0.0,0.00343]
[1778988559299,58.84,77957.42,0.0,0.99995,0.0,0.00344]
[1778988559310,58.84,77957.42,0.0,0.99995,0.0,0.00344]
[1778988560813,58.84,77958.15,0.0,0.99995,0.0,0.00343]
[1778988561060,58.84,77958.31,0.0,0.99995,0.0,0.00342]
[1778988561161,58.84,77958.45,0.0,0.99995,0.0,0.00342]
[1778988567296,58.84,77959.32,0.0,0.99995,0.0,0.00341]
[1778988567309,58.84,77959.32,0.0,0.99995,0.0,0.00341]
[1778988568023,58.84,77960.53,0.0,0.99995,0.0,0.0034]
[1778988569030,58.84,77962.79,0.0,0.99995,0.0,0.00337]
[1778988571044,58.84,77964.32,0.0,0.99996,0.0,0.00325]
[1778988573299,58.84,77964.44,0.0,0.99996,0.0,0.00325]
[1778988573309,58.84,77964.44,0.0,0.99996,0.0,0.00325]
[1778988573344,58.84,77964.6,0.0,0.99996,0.0,0.00325]
[1778988574066,58.84,77966.38,0.0,0.99996,0.0,0.00322]
[1778988575072,58.84,77968.15,0.0,0.99996,0.0,0.0032]
[1778988580107,58.84,77967.79,0.0,0.99996,0.0,0.00321]
[1778988582535,58.84,77968.4,0.0,0.99996,0.0,0.0032]
[1778988582599,58.84,77969.89,0.0,0.99996,0.0,0.00318]
[1778988583128,58.84,77971.05,0.0,0.99996,0.0,0.00317]
[1778988587287,58.84,77971.53,0.0,0.99996,0.0,0.00316]
[1778988587307,58.84,77971.53,0.0,0.99996,0.0,0.00316]
[1778988587388,58.84,77970.86,0.0,0.99996,0.0,0.00317]
[1778988593198,58.84,77971.21,0.0,0.99996,0.0,0.00317]
[1778988598233,58.84,77971.85,0.0,0.99996,0.0,0.00316]
[1778988600250,58.84,77973.16,0.0,0.99996,0.0,0.00314]
[1778988602261,58.84,77970.97,0.0,0.99996,0.0,0.00317]
[1778988607296,58.84,77970.64,0.0,0.99996,0.0,0.00317]
[1778988612331,58.84,77970.48,0.0,0.99996,0.0,0.00317]
[1778988619384,58.84,77969.81,0.0,0.99996,0.0,0.00318]
[1778988620391,58.84,77967.5,0.0,0.99996,0.0,0.00321]
[1778988623412,58.84,77966.18,0.0,0.99996,0.0,0.00323]
[1778988626434,58.84,77964.4,0.0,0.99996,0.0,0.00325]
[1778988627441,58.84,77962.2,0.0,0.99996,0.0,0.00328]
[1778988629455,58.84,77960.32,0.0,0.99995,0.0,0.0033]
[1778988631469,58.84,77960.66,0.0,0.99996,0.0,0.0032]
[1778988636504,58.84,77960.94,0.0,0.99996,0.0,0.00319]
[1778988637692,58.84,77960.94,0.0,0.99996,0.0,0.00319]
[1778988640062,58.84,77961.24,0.0,0.99996,0.0,0.00319]
[1778988647582,58.84,77961.22,0.0,0.99996,0.0,0.00319]
[1778988649670,58.84,77961.22,0.0,0.99996,0.0,0.00319]
[1778988649813,58.84,77961.22,0.0,0.99996,0.0,0.00319]
[1778988649872,58.84,77961.22,0.0,0.99996,0.0,0.00319]
[1778988650305,58.84,77961.22,0.0,0.99996,0.0,0.00319]
[1778988650561,58.84,77961.22,0.0,0.99996,0.0,0.00319]
[1778988656648,58.84,77961.29,0.0,0.99996,0.0,0.00319]
[1778988662690,58.84,77961.39,0.0,0.99996,0.0,0.00319]
[1778988664105,58.84,77961.28,0.0,0.99996,0.0,0.00319]
[1778988664275,58.84,77961.28,0.0,0.99996,0.0,0.00319]
[1778988664311,58.84,77961.28,0.0,0.99996,0.0,0.00319]
[1778988664375,58.84,77961.28,0.0,0.99996,0.0,0.00319]
[1778988667725,58.84,77958.81,0.0,0.99996,0.0,0.00322]
[1778988668732,58.84,77955.66,0.0,0.99996,0.0,0.00326]
[1778988669739,58.84,77954.46,0.0,0.99996,0.0,0.00327]
[1778988670375,58.84,77954.46,0.0,0.99996,0.0,0.00327]
[1778988670564,58.84,77954.46,0.0,0.99996,0.0,0.00327]
[1778988670748,58.84,77954.8,0.0,0.99996,0.0,0.00327]
[1778988671276,58.84,77954.8,0.0,0.99996,0.0,0.00327]
[1778988671310,58.84,77954.8,0.0,0.99996,0.0,0.00327]
[1778988675781,58.84,77958.78,0.0,0.99996,0.0,0.00322]
[1778988676788,58.84,77966.84,0.0,0.99996,0.0,0.00312]
[1778988678887,58.84,77967.05,0.0,0.99996,0.0,0.00312]
[1778988678913,58.84,77967.35,0.0,0.99996,0.0,0.00312]
[1778988679067,58.84,77967.35,0.0,0.99996,0.0,0.00312]
[1778988679696,58.84,77967.35,0.0,0.99996,0.0,0.00312]
[1778988679811,58.84,77967.35,0.0,0.99996,0.0,0.00312]
[1778988685851,58.84,77968.44,0.0,0.99996,0.0,0.0031]
[1778988690888,58.84,77969.3,0.0,0.99996,0.0,0.00309]
[1778988691895,58.84,77969.33,0.0,0.99996,0.0,0.003]
[1778988693055,58.84,77969.4,0.0,0.99996,0.0,0.003]
[1778988693316,58.84,77969.4,0.0,0.99996,0.0,0.003]
[1778988693890,58.84,77969.4,0.0,0.99996,0.0,0.003]
[1778988693402,58.84,77969.4,0.0,0.99996,0.0,0.003]
[1778988694063,58.84,77969.4,0.0,0.99996,0.0,0.003]
[1778988702972,58.84,77969.14,0.0,0.99996,0.0,0.003]
[1778988709014,58.84,77969.03,0.0,0.99996,0.0,0.003]
[1778988711099,58.84,77968.99,0.0,0.99996,0.0,0.003]
[1778988711316,58.84,77968.99,0.0,0.99996,0.0,0.003]
[1778988711967,58.84,77968.99,0.0,0.99996,0.0,0.003]
[1778988711335,58.84,77968.99,0.0,0.99996,0.0,0.003]
[1778988712068,58.84,77968.99,0.0,0.99996,0.0,0.003]
[1778988714049,58.84,77974.65,0.0,0.99996,0.0,0.00294]
[1778988715419,58.84,77974.65,0.0,0.99996,0.0,0.00294]
[1778988715566,58.84,77974.65,0.0,0.99996,0.0,0.00294]
[1778988715636,58.84,77975.59,0.0,0.99996,0.0,0.00293]
[1778988719084,58.84,77976.94,0.0,0.99996,0.0,0.00291]
[1778988722105,58.84,77973.12,0.0,0.99996,0.0,0.00296]
[1778988723112,58.84,77969.78,0.0,0.99996,0.0,0.00299]
[1778988726659,58.84,77969.8,0.0,0.99996,0.0,0.00299]
[1778988726815,58.84,77969.8,0.0,0.99996,0.0,0.00299]
[1778988726911,58.84,77965.84,0.0,0.99996,0.0,0.00304]
[1778988732175,58.84,77966.13,0.0,0.99996,0.0,0.00304]
[1778988737210,58.84,77966.16,0.0,0.99996,0.0,0.00304]
[1778988739224,58.84,77968.5,0.0,0.99996,0.0,0.00301]
[1778988741238,58.84,77970.12,0.0,0.99996,0.0,0.00299]
[1778988742179,58.84,77970.12,0.0,0.99996,0.0,0.00299]
[1778988742314,58.84,77970.12,0.0,0.99996,0.0,0.00299]
[1778988742387,58.84,77969.46,0.0,0.99996,0.0,0.003]
[1778988743068,58.84,77969.46,0.0,0.99996,0.0,0.003]
[1778988743311,58.84,77969.46,0.0,0.99996,0.0,0.003]
[1778988751308,58.84,77970.15,0.0,0.99996,0.0,0.0029]
[1778988755336,58.84,77971.8,0.0,0.99996,0.0,0.00288]
[1778988756214,58.84,77971.8,0.0,0.99996,0.0,0.00288]
[1778988756310,58.84,77971.8,0.0,0.99996,0.0,0.00288]
[1778988756343,58.84,77972.1,0.0,0.99996,0.0,0.00288]
[1778988757166,58.84,77972.1,0.0,0.99996,0.0,0.00288]
[1778988757318,58.84,77972.1,0.0,0.99996,0.0,0.00288]
[1778988762386,58.84,77972.14,0.0,0.99996,0.0,0.00288]
[1778988769434,58.84,77971.56,0.0,0.99996,0.0,0.00288]
[1778988771448,58.84,77974.44,0.0,0.99996,0.0,0.00285]
[1778988772999,58.84,77974.44,0.0,0.99996,0.0,0.00285]
[1778988773045,58.84,77975.98,0.0,0.99996,0.0,0.00284]
[1778988773074,58.84,77975.98,0.0,0.99996,0.0,0.00284]
[1778988773778,58.84,77975.98,0.0,0.99996,0.0,0.00284]
[1778988773810,58.84,77975.98,0.0,0.99996,0.0,0.00284]
[1778988773825,58.84,77976.67,0.0,0.99996,0.0,0.00283]
[1778988776483,58.84,77977.72,0.0,0.99996,0.0,0.00282]
[1778988781518,58.84,77977.84,0.0,0.99996,0.0,0.00282]
[1778988787008,58.84,77978.0,0.0,0.99996,0.0,0.00281]
[1778988787060,58.84,77978.0,0.0,0.99996,0.0,0.00281]
[1778988787941,58.84,77977.66,0.0,0.99996,0.0,0.00282]
[1778988788063,58.84,77977.66,0.0,0.99996,0.0,0.00282]
[1778988788042,58.84,77977.71,0.0,0.99996,0.0,0.00282]
[1778988791588,58.84,77983.18,0.0,0.99996,0.0,0.00276]
[1778988792595,58.84,77989.44,0.0,0.99996,0.0,0.00269]
[1778988793602,58.84,77992.15,0.0,0.99996,0.0,0.00267]
[1778988794540,58.84,77992.15,0.0,0.99996,0.0,0.00267]
[1778988794565,58.84,77992.15,0.0,0.99996,0.0,0.00267]
[1778988794609,58.84,77992.72,0.0,0.99996,0.0,0.00266]
[1778988797149,58.84,77992.97,0.0,0.99996,0.0,0.00266]
[1778988797315,58.84,77992.97,0.0,0.99996,0.0,0.00266]
[1778988803638,58.84,77992.95,0.0,0.99996,0.0,0.00266]
[1778988803811,58.84,77992.95,0.0,0.99996,0.0,0.00266]
[1778988803911,58.84,77993.38,0.0,0.99996,0.0,0.00265]
[1778988804794,58.84,77993.38,0.0,0.99996,0.0,0.00265]
[1778988804814,58.84,77993.38,0.0,0.99996,0.0,0.00265]
[1778988810706,58.84,77992.98,0.0,0.99996,0.0,0.00266]
[1778988810813,58.84,77992.98,0.0,0.99996,0.0,0.00266]
[1778988811728,58.84,77992.87,0.0,0.99997,0.0,0.00258]
[1778988812114,58.84,77992.87,0.0,0.99997,0.0,0.00258]
[1778988812309,58.84,77992.87,0.0,0.99997,0.0,0.00258]
[1778988812735,58.84,77993.06,0.0,0.99997,0.0,0.00257]
[1778988814749,58.84,77994.12,0.0,0.99997,0.0,0.00256]
[1778988817770,58.84,77999.55,0.0,0.99997,0.0,0.00251]
[1778988818777,58.84,78000.96,0.0,0.99997,0.0,0.0025]
[1778988819784,58.84,78002.21,0.0,0.99997,0.0,0.00249]
[1778988821003,58.84,78002.21,0.0,0.99997,0.0,0.00249]
[1778988821063,58.84,78002.21,0.0,0.99997,0.0,0.00249]
[1778988821046,58.84,77997.92,0.0,0.99997,0.0,0.00253]
[1778988821798,58.84,77995.76,0.0,0.99997,0.0,0.00255]
[1778988826833,58.84,77995.45,0.0,0.99997,0.0,0.00255]
[1778988827840,58.84,77997.69,0.0,0.99997,0.0,0.00253]
[1778988829704,58.84,77997.69,0.0,0.99997,0.0,0.00253]
[1778988829813,58.84,77997.69,0.0,0.99997,0.0,0.00253]
[1778988829854,58.84,77997.72,0.0,0.99997,0.0,0.00253]
[1778988830883,58.84,77997.72,0.0,0.99997,0.0,0.00253]
[1778988831064,58.84,77997.72,0.0,0.99997,0.0,0.00253]
[1778988836903,58.84,77997.69,0.0,0.99997,0.0,0.00253]
[1778988837910,58.84,77999.12,0.0,0.99997,0.0,0.00252]
[1778988838631,58.84,77999.12,0.0,0.99997,0.0,0.00252]
[1778988838809,58.84,77999.12,0.0,0.99997,0.0,0.00252]
[1778988838917,58.84,77999.84,0.0,0.99997,0.0,0.00251]
[1778988839429,58.84,77999.84,0.0,0.99997,0.0,0.00251]
[1778988839569,58.84,77999.84,0.0,0.99997,0.0,0.00251]
[1778988844959,58.84,78000.09,0.0,0.99997,0.0,0.00251]
[1778988847980,58.84,78002.77,0.0,0.99997,0.0,0.00248]
[1778988849471,58.84,78003.16,0.0,0.99997,0.0,0.00248]
[1778988849560,58.84,78003.16,0.0,0.99997,0.0,0.00248]
[1778988849994,58.84,78003.52,0.0,0.99997,0.0,0.00247]
[1778988850545,58.84,78003.52,0.0,0.99997,0.0,0.00247]
[1778988850564,58.84,78003.52,0.0,0.99997,0.0,0.00247]
[1778988856040,58.84,78003.42,0.0,0.99997,0.0,0.00247]
[1778988865100,58.84,78003.68,0.0,0.99997,0.0,0.00247]
[1778988867752,58.84,78003.68,0.0,0.99997,0.0,0.00247]
[1778988867810,58.84,78003.68,0.0,0.99997,0.0,0.00247]
[1778988868121,58.84,78004.0,0.0,0.99997,0.0,0.00247]
[1778988868798,58.84,78004.0,0.0,0.99997,0.0,0.00247]
[1778988868812,58.84,78004.0,0.0,0.99997,0.0,0.00247]
[1778988871142,58.84,78005.35,0.0,0.99997,0.0,0.00238]
[1778988876177,58.84,78005.5,0.0,0.99997,0.0,0.00238]
[1778988881212,58.84,78005.09,0.0,0.99997,0.0,0.00238]
[1778988882807,58.84,78005.09,0.0,0.99997,0.0,0.00238]
[1778988883058,58.84,78005.09,0.0,0.99997,0.0,0.00238]
[1778988883075,58.84,78005.14,0.0,0.99997,0.0,0.00238]
[1778988884315,58.84,78005.44,0.0,0.99997,0.0,0.00238]
[1778988884563,58.84,78005.44,0.0,0.99997,0.0,0.00238]
[1778988891282,58.84,78006.22,0.0,0.99997,0.0,0.00237]
[1778988893320,58.84,78006.92,0.0,0.99997,0.0,0.00236]
[1778988893563,58.84,78006.92,0.0,0.99997,0.0,0.00236]
[1778988893662,58.84,78008.78,0.0,0.99997,0.0,0.00235]
[1778988894659,58.84,78008.78,0.0,0.99997,0.0,0.00235]
[1778988894812,58.84,78008.78,0.0,0.99997,0.0,0.00235]
[1778988900347,58.84,78008.85,0.0,0.99997,0.0,0.00235]
[1778988902364,58.84,78007.8,0.0,0.99997,0.0,0.00236]
[1778988903572,58.84,78007.8,0.0,0.99997,0.0,0.00236]
[1778988903815,58.84,78007.8,0.0,0.99997,0.0,0.00236]
[1778988903878,58.84,78006.86,0.0,0.99997,0.0,0.00237]
[1778988905080,58.84,78006.86,0.0,0.99997,0.0,0.00237]
[1778988905314,58.84,78007.45,0.0,0.99997,0.0,0.00236]
[1778988910417,58.84,78007.9,0.0,0.99997,0.0,0.00236]
[1778988911865,58.84,78007.9,0.0,0.99997,0.0,0.00236]
[1778988912060,58.84,78007.9,0.0,0.99997,0.0,0.00236]
[1778988912140,58.84,78007.01,0.0,0.99997,0.0,0.00236]
[1778988913224,58.84,78007.13,0.0,0.99997,0.0,0.00236]
[1778988913315,58.84,78007.13,0.0,0.99997,0.0,0.00236]
[1778988918473,58.84,78005.95,0.0,0.99997,0.0,0.00237]
[1778988920700,58.84,78005.69,0.0,0.99997,0.0,0.00238]
[1778988920810,58.84,78005.69,0.0,0.99997,0.0,0.00238]
[1778988920850,58.84,78005.01,0.0,0.99997,0.0,0.00238]
[1778988922059,58.84,78005.01,0.0,0.99997,0.0,0.00238]
[1778988922311,58.84,78005.2,0.0,0.99997,0.0,0.00238]
[1778988927536,58.84,78005.86,0.0,0.99997,0.0,0.00237]
[1778988930557,58.84,78006.52,0.0,0.99997,0.0,0.00237]
[1778988931564,58.84,78006.59,0.0,0.99997,0.0,0.00229]
[1778988936599,58.84,78007.05,0.0,0.99997,0.0,0.00229]
[1778988937352,58.84,78007.05,0.0,0.99997,0.0,0.00229]
[1778988937561,58.84,78007.05,0.0,0.99997,0.0,0.00229]
[1778988937606,58.84,78007.01,0.0,0.99997,0.0,0.00229]
[1778988938932,58.84,78007.01,0.0,0.99997,0.0,0.00229]
[1778988939063,58.84,78007.01,0.0,0.99997,0.0,0.00229]
[1778988944655,58.84,78007.02,0.0,0.99997,0.0,0.00229]
[1778988949690,58.84,78007.07,0.0,0.99997,0.0,0.00229]
[1778988954727,58.84,78007.07,0.0,0.99997,0.0,0.00229]
[1778988959762,58.84,78007.04,0.0,0.99997,0.0,0.00229]
[1778988962913,58.84,78006.99,0.0,0.99997,0.0,0.00229]
[1778988963058,58.84,78006.99,0.0,0.99997,0.0,0.00229]
[1778988963159,58.84,78004.3,0.0,0.99997,0.0,0.00231]
[1778988963791,58.84,78002.29,0.0,0.99997,0.0,0.00233]
[1778988964849,58.84,78002.29,0.0,0.99997,0.0,0.00233]
[1778988965065,58.84,78002.29,0.0,0.99997,0.0,0.00233]
[1778988965162,58.84,78003.14,0.0,0.99997,0.0,0.00232]
[1778988970842,58.84,78003.44,0.0,0.99997,0.0,0.00232]
[1778988975180,58.84,78003.3,0.0,0.99997,0.0,0.00232]
[1778988975308,58.84,78003.8,0.0,0.99997,0.0,0.00232]
[1778988975877,58.84,78004.99,0.0,0.99997,0.0,0.00231]
[1778988977011,58.84,78004.99,0.0,0.99997,0.0,0.00231]
[1778988977059,58.84,78004.99,0.0,0.99997,0.0,0.00231]
[1778988985412,58.84,78005.49,0.0,0.99997,0.0,0.0023]
[1778988985572,58.84,78005.49,0.0,0.99997,0.0,0.0023]
[1778988986954,58.84,78006.08,0.0,0.99997,0.0,0.0023]
[1778988994003,58.84,78006.91,0.0,0.99997,0.0,0.00222]
[1778988998032,58.84,78006.15,0.0,0.99997,0.0,0.00222]
[1778988999039,58.84,78004.54,0.0,0.99997,0.0,0.00224]
[1778989000046,58.84,78003.71,0.0,0.99997,0.0,0.00225]
[1778989001359,58.84,78004.06,0.0,0.99997,0.0,0.00224]
[1778989001564,58.84,78004.06,0.0,0.99997,0.0,0.00224]
[1778989002072,58.84,78004.06,0.0,0.99997,0.0,0.00224]
[1778989002119,58.84,78003.9,0.0,0.99997,0.0,0.00224]
[1778989008102,58.84,78004.43,0.0,0.99997,0.0,0.00224]
[1778989011123,58.84,78005.83,0.0,0.99997,0.0,0.00223]
[1778989013137,58.84,78007.7,0.0,0.99997,0.0,0.00221]
[1778989013704,58.84,78007.7,0.0,0.99997,0.0,0.00221]
[1778989013812,58.84,78007.7,0.0,0.99997,0.0,0.00221]
[1778989019179,58.84,78005.7,0.0,0.99997,0.0,0.00223]
[1778989020709,58.84,78006.55,0.0,0.99997,0.0,0.00222]
[1778989020810,58.84,78006.55,0.0,0.99997,0.0,0.00222]
[1778989021193,58.84,78005.0,0.0,0.99997,0.0,0.00223]
[1778989022019,58.84,78005.0,0.0,0.99997,0.0,0.00223]
[1778989022067,58.84,78005.0,0.0,0.99997,0.0,0.00223]
[1778989022200,58.84,78004.1,0.0,0.99997,0.0,0.00224]
[1778989027235,58.84,78005.1,0.0,0.99997,0.0,0.00223]
[1778989028242,58.84,78006.52,0.0,0.99997,0.0,0.00222]
[1778989029398,58.84,78005.48,0.0,0.99997,0.0,0.00223]
[1778989029569,58.84,78005.48,0.0,0.99997,0.0,0.00223]
[1778989030256,58.84,78004.28,0.0,0.99997,0.0,0.00224]
[1778989031263,58.84,78002.67,0.0,0.99997,0.0,0.00225]
[1778989032270,58.84,78000.74,0.0,0.99997,0.0,0.00227]
[1778989037305,58.84,78000.58,0.0,0.99997,0.0,0.00227]
[1778989038896,58.84,78000.85,0.0,0.99997,0.0,0.00227]
[1778989039067,58.84,78000.85,0.0,0.99997,0.0,0.00227]
[1778989040626,58.84,78000.2,0.0,0.99997,0.0,0.00228]
[1778989040815,58.84,78000.2,0.0,0.99997,0.0,0.00228]
[1778989041334,58.84,77999.39,0.0,0.99997,0.0,0.00228]
[1778989042341,58.84,78002.89,0.0,0.99997,0.0,0.00225]
[1778989043870,58.84,78002.89,0.0,0.99997,0.0,0.00225]
[1778989044073,58.84,78002.89,0.0,0.99997,0.0,0.00225]
[1778989044159,58.84,78005.67,0.0,0.99997,0.0,0.00223]
[1778989048261,58.84,78005.55,0.0,0.99997,0.0,0.00223]
[1778989048311,58.84,78005.55,0.0,0.99997,0.0,0.00223]
[1778989048383,58.84,78006.05,0.0,0.99997,0.0,0.00222]
[1778989051786,58.84,78005.67,0.0,0.99997,0.0,0.00223]
[1778989051814,58.84,78005.67,0.0,0.99997,0.0,0.00223]
[1778989051887,58.84,78005.05,0.0,0.99997,0.0,0.00216]
[1778989055432,58.84,78002.92,0.0,0.99997,0.0,0.00218]
[1778989056983,58.84,78002.92,0.0,0.99997,0.0,0.00218]
[1778989057060,58.84,78002.92,0.0,0.99997,0.0,0.00218]
[1778989057083,58.84,78001.49,0.0,0.99997,0.0,0.00219]
[1778989058873,58.84,78001.93,0.0,0.99997,0.0,0.00219]
[1778989059061,58.84,78001.93,0.0,0.99997,0.0,0.00219]
[1778989059132,58.84,78002.96,0.0,0.99997,0.0,0.00218]
[1778989064495,58.84,78002.76,0.0,0.99997,0.0,0.00218]
[1778989066655,58.84,78003.42,0.0,0.99997,0.0,0.00218]
[1778989066811,58.84,78003.42,0.0,0.99997,0.0,0.00218]
[1778989066826,58.84,78004.96,0.0,0.99997,0.0,0.00216]
[1778989067516,58.84,78007.56,0.0,0.99997,0.0,0.00214]
[1778989069530,58.84,78006.04,0.0,0.99997,0.0,0.00215]
[1778989070675,58.84,78006.04,0.0,0.99997,0.0,0.00215]
[1778989070810,58.84,78006.04,0.0,0.99997,0.0,0.00215]
[1778989070887,58.84,78004.71,0.0,0.99997,0.0,0.00217]
[1778989074478,58.84,78005.64,0.0,0.99997,0.0,0.00216]
[1778989074562,58.84,78005.64,0.0,0.99997,0.0,0.00216]
[1778989079600,58.84,78005.4,0.0,0.99997,0.0,0.00216]
[1778989082383,58.84,78004.96,0.0,0.99997,0.0,0.00216]
[1778989082564,58.84,78004.96,0.0,0.99997,0.0,0.00216]
[1778989082621,58.84,78005.21,0.0,0.99997,0.0,0.00216]
[1778989087660,58.84,78005.3,0.0,0.99997,0.0,0.00216]
[1778989092694,58.84,78005.49,0.0,0.99997,0.0,0.00216]
[1778989097730,58.84,78003.02,0.0,0.99997,0.0,0.00218]
[1778989098466,58.84,78003.02,0.0,0.99997,0.0,0.00218]
[1778989098563,58.84,78003.02,0.0,0.99997,0.0,0.00218]
[1778989101757,58.84,78005.29,0.0,0.99997,0.0,0.00216]
[1778989106792,58.84,78005.29,0.0,0.99997,0.0,0.00216]
[1778989111827,58.84,78003.13,0.0,0.99997,0.0,0.00211]
[1778989112913,58.84,78003.13,0.0,0.99997,0.0,0.00211]
[1778989113064,58.84,78003.13,0.0,0.99997,0.0,0.00211]
[1778989114815,58.84,78003.44,0.0,0.99997,0.0,0.00211]
[1778989115060,58.84,78003.44,0.0,0.99997,0.0,0.00211]
[1778989115159,58.84,78003.36,0.0,0.99997,0.0,0.00211]
[1778989121419,58.84,78002.94,0.0,0.99997,0.0,0.00211]
[1778989121561,58.84,78003.14,0.0,0.99997,0.0,0.00211]
[1778989124918,58.84,78004.38,0.0,0.99997,0.0,0.0021]
[1778989129954,58.84,78004.42,0.0,0.99997,0.0,0.0021]
[1778989135996,58.84,78004.69,0.0,0.99997,0.0,0.0021]
[1778989136618,58.84,78004.69,0.0,0.99997,0.0,0.0021]
[1778989136813,58.84,78004.69,0.0,0.99997,0.0,0.0021]
[1778989138203,58.84,78004.76,0.0,0.99997,0.0,0.00209]
[1778989138313,58.84,78004.76,0.0,0.99997,0.0,0.00209]
[1778989138410,58.84,78004.92,0.0,0.99997,0.0,0.00209]
[1778989141031,58.84,78007.12,0.0,0.99997,0.0,0.00208]
[1778989141768,58.84,78007.12,0.0,0.99997,0.0,0.00208]
[1778989141811,58.84,78007.12,0.0,0.99997,0.0,0.00208]
[1778989142038,58.84,78012.03,0.0,0.99997,0.0,0.00204]
[1778989143045,58.84,78013.49,0.0,0.99997,0.0,0.00202]
[1778989145059,58.84,78014.69,0.0,0.99997,0.0,0.00201]
[1778989149087,58.84,78015.85,0.0,0.99997,0.0,0.00201]
[1778989150869,58.84,78015.54,0.0,0.99997,0.0,0.00201]
[1778989151061,58.84,78015.54,0.0,0.99997,0.0,0.00201]
[1778989151101,58.84,78014.51,0.0,0.99997,0.0,0.00202]
[1778989153268,58.84,78014.89,0.0,0.99997,0.0,0.00201]
[1778989153313,58.84,78014.89,0.0,0.99997,0.0,0.00201]
[1778989153369,58.84,78014.89,0.0,0.99997,0.0,0.00201]
[1778989155129,58.84,78012.17,0.0,0.99997,0.0,0.00203]
[1778989156365,58.84,78012.17,0.0,0.99997,0.0,0.00203]
[1778989156466,58.84,78010.09,0.0,0.99997,0.0,0.00205]
[1778989156561,58.84,78010.09,0.0,0.99997,0.0,0.00205]
[1778989162178,58.84,78009.54,0.0,0.99997,0.0,0.00206]
[1778989167213,58.84,78009.59,0.0,0.99997,0.0,0.00206]
[1778989172248,58.84,78010.99,0.0,0.99997,0.0,0.00198]
[1778989176039,58.84,78011.37,0.0,0.99997,0.0,0.00197]
[1778989176059,58.84,78011.37,0.0,0.99997,0.0,0.00197]
[1778989178641,58.84,78012.09,0.0,0.99997,0.0,0.00197]
[1778989178811,58.84,78012.09,0.0,0.99997,0.0,0.00197]
[1778989179297,58.84,78013.39,0.0,0.99997,0.0,0.00196]
[1778989180101,58.84,78013.39,0.0,0.99997,0.0,0.00196]
[1778989181311,58.84,78015.88,0.0,0.99997,0.0,0.00194]
[1778989184946,58.84,78016.18,0.0,0.99997,0.0,0.00194]
[1778989185060,58.84,78016.18,0.0,0.99997,0.0,0.00194]
[1778989185339,58.84,78016.17,0.0,0.99997,0.0,0.00194]
[1778989191381,58.84,78016.35,0.0,0.99997,0.0,0.00194]
[1778989192388,58.84,78017.81,0.0,0.99997,0.0,0.00193]
[1778989193395,58.84,78018.93,0.0,0.99997,0.0,0.00192]
[1778989199437,58.84,78019.78,0.0,0.99997,0.0,0.00191]
[1778989204472,58.84,78019.42,0.0,0.99997,0.0,0.00191]
[1778989206486,58.84,78020.79,0.0,0.99997,0.0,0.0019]
[1778989212528,58.84,78022.86,0.0,0.99997,0.0,0.00189]
[1778989213535,58.84,78024.9,0.0,0.99997,0.0,0.00187]
[1778989215549,58.84,78026.72,0.0,0.99997,0.0,0.00186]
[1778989216556,58.84,78025.41,0.0,0.99997,0.0,0.00187]
[1778989221591,58.84,78026.14,0.0,0.99997,0.0,0.00186]
[1778989222598,58.84,78028.64,0.0,0.99998,0.0,0.00184]
[1778989229647,58.84,78031.23,0.0,0.99998,0.0,0.00183]
[1778989231661,58.84,78031.27,0.0,0.99998,0.0,0.00177]
[1778989232668,58.84,78032.42,0.0,0.99998,0.0,0.00176]
[1778989234682,58.84,78029.1,0.0,0.99998,0.0,0.00178]
[1778989235689,58.84,78026.62,0.0,0.99998,0.0,0.0018]
[1778989240724,58.84,78025.89,0.0,0.99998,0.0,0.0018]
[1778989246766,58.84,78025.44,0.0,0.99998,0.0,0.00181]
[1778989247773,58.84,78026.69,0.0,0.99998,0.0,0.0018]
[1778989252808,58.84,78026.77,0.0,0.99998,0.0,0.0018]
[1778989257843,58.84,78026.83,0.0,0.99998,0.0,0.0018]
[1778989258850,58.84,78028.15,0.0,0.99998,0.0,0.00179]
[1778989263885,58.84,78029.17,0.0,0.99998,0.0,0.00178]
[1778989267913,58.84,78030.38,0.0,0.99998,0.0,0.00177]
[1778989268920,58.84,78034.85,0.0,0.99998,0.0,0.00174]
[1778989269927,58.84,78036.7,0.0,0.99998,0.0,0.00173]
[1778989271941,58.84,78034.45,0.0,0.99998,0.0,0.00174]
[1778989276977,58.84,78034.66,0.0,0.99998,0.0,0.00174]
[1778989277984,58.84,78033.32,0.0,0.99998,0.0,0.00175]
[1778989278991,58.84,78028.82,0.0,0.99998,0.0,0.00178]
[1778989284027,58.84,78028.06,0.0,0.99998,0.0,0.00179]
[1778989289062,58.84,78028.08,0.0,0.99998,0.0,0.00179]
[1778989291076,58.84,78026.67,0.0,0.99998,0.0,0.00174]
[1778989296111,58.84,78025.91,0.0,0.99998,0.0,0.00174]
[1778989301444,58.84,78025.36,0.0,0.99998,0.0,0.00175]
[1778989302156,58.84,78020.3,0.0,0.99998,0.0,0.00178]
[1778989303163,58.84,78013.3,0.0,0.99998,0.0,0.00183]
[1778989309205,58.84,78013.09,0.0,0.99998,0.0,0.00183]
[1778989315247,58.84,78012.19,0.0,0.99998,0.0,0.00184]
[1778989320282,58.84,78012.49,0.0,0.99998,0.0,0.00184]
[1778989325317,58.84,78012.49,0.0,0.99998,0.0,0.00184]
[1778989330352,58.84,78011.83,0.0,0.99998,0.0,0.00184]
[1778989335387,58.84,78011.71,0.0,0.99998,0.0,0.00184]
[1778989343443,58.84,78009.43,0.0,0.99997,0.0,0.00186]
[1778989350492,58.84,78009.55,0.0,0.99997,0.0,0.00186]
[1778989351499,58.84,78009.49,0.0,0.99998,0.0,0.0018]
[1778989359555,58.84,78009.61,0.0,0.99998,0.0,0.0018]
[1778989360562,58.84,78008.17,0.0,0.99998,0.0,0.00181]
[1778989361569,58.84,78005.99,0.0,0.99998,0.0,0.00182]
[1778989368618,58.84,78005.32,0.0,0.99998,0.0,0.00183]
[1778989371639,58.84,78001.26,0.0,0.99997,0.0,0.00186]
[1778989372413,58.84,78001.26,0.0,0.99997,0.0,0.00186]
[1778989372660,58.84,77999.91,0.0,0.99997,0.0,0.00187]
[1778989374061,58.84,77999.55,0.0,0.99997,0.0,0.00187]
[1778989375424,58.84,77999.58,0.0,0.99997,0.0,0.00187]
[1778989375563,58.84,77999.58,0.0,0.99997,0.0,0.00187]
[1778989375667,58.84,77999.55,0.0,0.99997,0.0,0.00187]
[1778989380702,58.84,77999.78,0.0,0.99997,0.0,0.00187]
[1778989381475,58.84,77999.78,0.0,0.99997,0.0,0.00187]
[1778989381562,58.84,77999.78,0.0,0.99997,0.0,0.00187]
[1778989388758,58.84,77997.88,0.0,0.99997,0.0,0.00188]
[1778989389765,58.84,77995.77,0.0,0.99997,0.0,0.0019]
[1778989390730,58.84,77995.77,0.0,0.99997,0.0,0.0019]
[1778989390811,58.84,77995.77,0.0,0.99997,0.0,0.0019]
[1778989390910,58.84,77994.93,0.0,0.99997,0.0,0.00191]
[1778989391779,58.84,77992.18,0.0,0.99997,0.0,0.00193]
[1778989392740,58.84,77992.18,0.0,0.99997,0.0,0.00193]
[1778989392809,58.84,77992.18,0.0,0.99997,0.0,0.00193]
[1778989393793,58.84,77994.07,0.0,0.99997,0.0,0.00191]
[1778989394800,58.84,77996.52,0.0,0.99997,0.0,0.00189]
[1778989402856,58.84,77995.55,0.0,0.99997,0.0,0.0019]
[1778989409905,58.84,77996.16,0.0,0.99997,0.0,0.0019]
[1778989411919,58.84,77996.1,0.0,0.99998,0.0,0.00183]
[1778989416954,58.84,77996.65,0.0,0.99998,0.0,0.00183]
[1778989421989,58.84,77996.79,0.0,0.99998,0.0,0.00183]
[1778989428031,58.84,77996.68,0.0,0.99998,0.0,0.00183]
[1778989429606,58.84,77996.68,0.0,0.99998,0.0,0.00183]
[1778989429626,58.84,77996.7,0.0,0.99998,0.0,0.00183]
[1778989429814,58.84,77996.7,0.0,0.99998,0.0,0.00183]
[1778989430419,58.84,77996.7,0.0,0.99998,0.0,0.00183]
[1778989430569,58.84,77996.7,0.0,0.99998,0.0,0.00183]
[1778989436089,58.84,77996.31,0.0,0.99998,0.0,0.00183]
[1778989441565,58.84,77996.25,0.0,0.99998,0.0,0.00183]
[1778989445648,58.84,77996.97,0.0,0.99998,0.0,0.00183]
[1778989445650,58.84,77996.83,0.0,0.99998,0.0,0.00183]
[1778989445815,58.84,77996.83,0.0,0.99998,0.0,0.00183]
[1778989446306,58.84,77996.83,0.0,0.99998,0.0,0.00183]
[1778989446560,58.84,77996.83,0.0,0.99998,0.0,0.00183]
[1778989448171,58.84,77999.76,0.0,0.99998,0.0,0.00181]
[1778989449178,58.84,78003.56,0.0,0.99998,0.0,0.00178]
[1778989450185,58.84,78004.84,0.0,0.99998,0.0,0.00177]
[1778989451065,58.84,78004.84,0.0,0.99998,0.0,0.00177]
[1778989451319,58.84,78004.84,0.0,0.99998,0.0,0.00177]
[1778989451381,58.84,78004.89,0.0,0.99998,0.0,0.00177]
[1778989451995,58.84,78004.89,0.0,0.99998,0.0,0.00177]
[1778989452061,58.84,78004.89,0.0,0.99998,0.0,0.00177]
[1778989457234,58.84,78006.76,0.0,0.99998,0.0,0.00176]
[1778989460459,58.84,78007.19,0.0,0.99998,0.0,0.00175]
[1778989460563,58.84,78007.19,0.0,0.99998,0.0,0.00175]
[1778989470330,58.84,78006.89,0.0,0.99998,0.0,0.00176]
[1778989471337,58.84,78006.95,0.0,0.99998,0.0,0.0017]
[1778989476566,58.84,78006.19,0.0,0.99998,0.0,0.0017]
[1778989476633,58.84,78005.46,0.0,0.99998,0.0,0.00171]
[1778989476816,58.84,78005.46,0.0,0.99998,0.0,0.00171]
[1778989477333,58.84,78005.46,0.0,0.99998,0.0,0.00171]
[1778989477565,58.84,78005.46,0.0,0.99998,0.0,0.00171]
[1778989477661,58.84,78002.85,0.0,0.99998,0.0,0.00173]
[1778989478386,58.84,78001.74,0.0,0.99998,0.0,0.00173]
[1778989479394,58.84,78000.15,0.0,0.99998,0.0,0.00174]
[1778989484428,58.84,77999.53,0.0,0.99998,0.0,0.00175]
[1778989485391,58.84,77999.53,0.0,0.99998,0.0,0.00175]
[1778989485563,58.84,77999.53,0.0,0.99998,0.0,0.00175]
[1778989485662,58.84,78000.6,0.0,0.99998,0.0,0.00174]
[1778989485939,58.84,78000.6,0.0,0.99998,0.0,0.00174]
[1778989486063,58.84,78000.6,0.0,0.99998,0.0,0.00174]
[1778989491477,58.84,78001.19,0.0,0.99998,0.0,0.00174]
[1778989492834,58.84,78000.97,0.0,0.99998,0.0,0.00174]
[1778989493060,58.84,78000.97,0.0,0.99998,0.0,0.00174]
[1778989493324,58.84,78000.97,0.0,0.99998,0.0,0.00174]
[1778989493562,58.84,78000.97,0.0,0.99998,0.0,0.00174]
[1778989493656,58.84,78000.97,0.0,0.99998,0.0,0.00174]
[1778989496512,58.84,78002.01,0.0,0.99998,0.0,0.00173]
[1778989499533,58.84,78000.38,0.0,0.99998,0.0,0.00174]
[1778989509603,58.84,78000.56,0.0,0.99998,0.0,0.00174]
[1778989510046,58.84,78000.56,0.0,0.99998,0.0,0.00174]
[1778989510067,58.84,78000.56,0.0,0.99998,0.0,0.00174]
[1778989510723,58.84,78000.56,0.0,0.99998,0.0,0.00174]
[1778989510813,58.84,78000.56,0.0,0.99998,0.0,0.00174]
[1778989510768,58.84,78000.69,0.0,0.99998,0.0,0.00174]
[1778989517659,58.84,78000.95,0.0,0.99998,0.0,0.00174]
[1778989521687,58.84,77995.75,0.0,0.99998,0.0,0.00178]
[1778989522695,58.84,77991.43,0.0,0.99998,0.0,0.00181]
[1778989523701,58.84,77987.75,0.0,0.99998,0.0,0.00183]
[1778989524958,58.84,77987.46,0.0,0.99998,0.0,0.00184]
[1778989525065,58.84,77987.46,0.0,0.99998,0.0,0.00184]
[1778989525860,58.84,77987.46,0.0,0.99998,0.0,0.00184]
[1778989526062,58.84,77987.46,0.0,0.99998,0.0,0.00184]
[1778989532764,58.84,77990.34,0.0,0.99998,0.0,0.00175]
[1778989533771,58.84,77993.32,0.0,0.99998,0.0,0.00173]
[1778989535519,58.84,77993.67,0.0,0.99998,0.0,0.00173]
[1778989535566,58.84,77993.67,0.0,0.99998,0.0,0.00173]
[1778989535785,58.84,77993.7,0.0,0.99998,0.0,0.00173]
[1778989536421,58.84,77993.7,0.0,0.99998,0.0,0.00173]
[1778989536561,58.84,77993.7,0.0,0.99998,0.0,0.00173]
[1778989541827,58.84,77993.13,0.0,0.99998,0.0,0.00173]
[1778989548876,58.84,77993.1,0.0,0.99998,0.0,0.00173]
[1778989549287,58.84,77993.1,0.0,0.99998,0.0,0.00173]
[1778989549312,58.84,77993.1,0.0,0.99998,0.0,0.00173]
[1778989549593,58.84,77993.1,0.0,0.99998,0.0,0.00173]
[1778989549811,58.84,77993.1,0.0,0.99998,0.0,0.00173]
[1778989549642,58.84,77993.1,0.0,0.99998,0.0,0.00173]
[1778989554919,58.84,77993.05,0.0,0.99998,0.0,0.00173]
[1778989559953,58.84,77992.65,0.0,0.99998,0.0,0.00174]
[1778989570184,58.84,77992.72,0.0,0.99998,0.0,0.00174]
[1778989570311,58.84,77992.72,0.0,0.99998,0.0,0.00174]
[1778989570518,58.84,77992.72,0.0,0.99998,0.0,0.00174]
[1778989570563,58.84,77992.72,0.0,0.99998,0.0,0.00174]
[1778989570611,58.84,77992.93,0.0,0.99998,0.0,0.00173]
[1778989576065,58.84,77993.51,0.0,0.99998,0.0,0.00173]
[1778989581755,58.84,77993.37,0.0,0.99998,0.0,0.00173]
[1778989587148,58.84,77993.39,0.0,0.99998,0.0,0.00173]
[1778989588155,58.84,77996.66,0.0,0.99998,0.0,0.00171]
[1778989589542,58.84,77996.66,0.0,0.99998,0.0,0.00171]
[1778989589564,58.84,77996.66,0.0,0.99998,0.0,0.00171]
[1778989589689,58.84,77999.04,0.0,0.99998,0.0,0.00169]
[1778989590677,58.84,77999.04,0.0,0.99998,0.0,0.00169]
[1778989590813,58.84,77999.04,0.0,0.99998,0.0,0.00169]
[1778989591176,58.84,77999.19,0.0,0.99998,0.0,0.00163]
[1778989599232,58.84,77999.16,0.0,0.99998,0.0,0.00163]
[1778989601270,58.84,77999.11,0.0,0.99998,0.0,0.00163]
[1778989601313,58.84,77999.11,0.0,0.99998,0.0,0.00163]
[1778989601754,58.84,77999.01,0.0,0.99998,0.0,0.00164]
[1778989602804,58.84,77999.01,0.0,0.99998,0.0,0.00164]
[1778989603062,58.84,77999.37,0.0,0.99998,0.0,0.00163]
[1778989610310,58.84,78000.11,0.0,0.99998,0.0,0.00163]
[1778989612930,58.84,78000.12,0.0,0.99998,0.0,0.00163]
[1778989613062,58.84,78000.12,0.0,0.99998,0.0,0.00163]
[1778989613332,58.84,78000.15,0.0,0.99998,0.0,0.00163]
[1778989618368,58.84,78000.11,0.0,0.99998,0.0,0.00163]
[1778989624410,58.84,78000.29,0.0,0.99998,0.0,0.00163]
[1778989627432,58.84,78002.56,0.0,0.99998,0.0,0.00161]
[1778989628438,58.84,78007.26,0.0,0.99998,0.0,0.00158]
[1778989630456,58.84,78008.23,0.0,0.99998,0.0,0.00158]
[1778989631569,58.84,78008.23,0.0,0.99998,0.0,0.00158]
[1778989631814,58.84,78008.23,0.0,0.99998,0.0,0.00158]
[1778989631915,58.84,78009.64,0.0,0.99998,0.0,0.00157]
[1778989632470,58.84,78011.6,0.0,0.99998,0.0,0.00155]
[1778989635493,58.84,78013.43,0.0,0.99998,0.0,0.00154]
[1778989636777,58.84,78013.43,0.0,0.99998,0.0,0.00154]
[1778989636811,58.84,78013.43,0.0,0.99998,0.0,0.00154]
[1778989636940,58.84,78014.88,0.0,0.99998,0.0,0.00153]
[1778989638012,58.84,78014.77,0.0,0.99998,0.0,0.00153]
[1778989638063,58.84,78014.77,0.0,0.99998,0.0,0.00153]
[1778989642542,58.84,78010.31,0.0,0.99998,0.0,0.00156]
[1778989643549,58.84,78005.15,0.0,0.99998,0.0,0.0016]
[1778989644556,58.84,78003.63,0.0,0.99998,0.0,0.0016]
[1778989645063,58.84,78003.63,0.0,0.99998,0.0,0.0016]
[1778989645309,58.84,78003.63,0.0,0.99998,0.0,0.0016]
[1778989645563,58.84,78003.93,0.0,0.99998,0.0,0.0016]
[1778989646997,58.84,78003.25,0.0,0.99998,0.0,0.00161]
[1778989647061,58.84,78003.25,0.0,0.99998,0.0,0.00161]
[1778989648584,58.84,78004.49,0.0,0.99998,0.0,0.0016]
[1778989650598,58.84,78005.48,0.0,0.99998,0.0,0.00159]
[1778989651859,58.84,78005.48,0.0,0.99998,0.0,0.00159]
[1778989651955,58.84,78005.61,0.0,0.99998,0.0,0.00154]
[1778989652060,58.84,78005.61,0.0,0.99998,0.0,0.00154]
[1778989652612,58.84,78005.63,0.0,0.99998,0.0,0.00154]
[1778989657647,58.84,78005.73,0.0,0.99998,0.0,0.00154]
[1778989660676,58.84,78005.75,0.0,0.99998,0.0,0.00154]
[1778989660812,58.84,78005.75,0.0,0.99998,0.0,0.00154]
[1778989661675,58.84,78004.0,0.0,0.99998,0.0,0.00155]
[1778989662682,58.84,78003.03,0.0,0.99998,0.0,0.00155]
[1778989663689,58.84,78001.69,0.0,0.99998,0.0,0.00156]
[1778989668683,58.84,78001.54,0.0,0.99998,0.0,0.00156]
[1778989668811,58.84,78001.54,0.0,0.99998,0.0,0.00156]
[1778989668840,58.84,78001.51,0.0,0.99998,0.0,0.00156]
[1778989669890,58.84,78001.51,0.0,0.99998,0.0,0.00156]
[1778989670073,58.84,78001.49,0.0,0.99998,0.0,0.00156]
[1778989673759,58.84,78002.5,0.0,0.99998,0.0,0.00156]
[1778989675280,58.84,78002.74,0.0,0.99998,0.0,0.00156]
[1778989675312,58.84,78002.74,0.0,0.99998,0.0,0.00156]
[1778989680224,58.84,78003.47,0.0,0.99998,0.0,0.00155]
[1778989680309,58.84,78003.47,0.0,0.99998,0.0,0.00155]
[1778989680331,58.84,78003.47,0.0,0.99998,0.0,0.00155]
[1778989682822,58.84,78001.77,0.0,0.99998,0.0,0.00156]
[1778989683829,58.84,78000.79,0.0,0.99998,0.0,0.00157]
[1778989684645,58.84,78000.79,0.0,0.99998,0.0,0.00157]
[1778989684814,58.84,78000.79,0.0,0.99998,0.0,0.00157]
[1778989691885,58.84,78000.6,0.0,0.99998,0.0,0.00157]
[1778989692892,58.84,78001.43,0.0,0.99998,0.0,0.00156]
[1778989694068,58.84,78001.39,0.0,0.99998,0.0,0.00156]
[1778989694310,58.84,78001.39,0.0,0.99998,0.0,0.00156]
[1778989694906,58.84,78001.43,0.0,0.99998,0.0,0.00156]
[1778989695754,58.84,78001.43,0.0,0.99998,0.0,0.00156]
[1778989695812,58.84,78001.43,0.0,0.99998,0.0,0.00156]
[1778989700948,58.84,78001.56,0.0,0.99998,0.0,0.00156]
[1778989705983,58.84,78001.49,0.0,0.99998,0.0,0.00156]
[1778989708820,58.84,78001.56,0.0,0.99998,0.0,0.00156]
[1778989709004,58.84,78001.6,0.0,0.99998,0.0,0.00156]
[1778989709048,58.84,78001.6,0.0,0.99998,0.0,0.00156]
[1778989709063,58.84,78001.6,0.0,0.99998,0.0,0.00156]
[1778989710013,58.84,78002.36,0.0,0.99998,0.0,0.00156]
[1778989711018,58.84,78002.4,0.0,0.99998,0.0,0.0015]
[1778989713383,58.84,78002.44,0.0,0.99998,0.0,0.0015]
[1778989713563,58.84,78002.44,0.0,0.99998,0.0,0.0015]
[1778989719074,58.84,78002.48,0.0,0.99998,0.0,0.0015]
[1778989724109,58.84,78002.43,0.0,0.99998,0.0,0.0015]
[1778989725699,58.84,78002.43,0.0,0.99998,0.0,0.0015]
[1778989725809,58.84,78002.43,0.0,0.99998,0.0,0.0015]
[1778989725862,58.84,78002.88,0.0,0.99998,0.0,0.0015]
[1778989727363,58.84,78002.8,0.0,0.99998,0.0,0.0015]
[1778989727566,58.84,78002.8,0.0,0.99998,0.0,0.0015]
[1778989730151,58.84,78001.13,0.0,0.99998,0.0,0.00151]
[1778989731158,58.84,78000.33,0.0,0.99998,0.0,0.00152]
[1778989733172,58.84,78001.32,0.0,0.99998,0.0,0.00151]
[1778989739214,58.84,78001.18,0.0,0.99998,0.0,0.00151]
[1778989744249,58.84,78000.95,0.0,0.99998,0.0,0.00151]
[1778989746263,58.84,78001.69,0.0,0.99998,0.0,0.00151]
[1778989749145,58.84,78001.78,0.0,0.99998,0.0,0.00151]
[1778989749309,58.84,78001.78,0.0,0.99998,0.0,0.00151]
[1778989749408,58.84,78003.26,0.0,0.99998,0.0,0.0015]
[1778989751001,58.84,78003.26,0.0,0.99998,0.0,0.0015]
[1778989751063,58.84,78003.26,0.0,0.99998,0.0,0.0015]
[1778989751298,58.84,78003.93,0.0,0.99998,0.0,0.00149]
[1778989756333,58.84,78004.03,0.0,0.99998,0.0,0.00149]
[1778989757608,58.84,78004.03,0.0,0.99998,0.0,0.00149]
[1778989757813,58.84,78004.03,0.0,0.99998,0.0,0.00149]
[1778989757844,58.84,78004.13,0.0,0.99998,0.0,0.00149]
[1778989758347,58.84,78004.94,0.0,0.99998,0.0,0.00149]
[1778989759354,58.84,78006.38,0.0,0.99998,0.0,0.00148]
[1778989760135,58.84,78006.38,0.0,0.99998,0.0,0.00148]
[1778989760311,58.84,78006.38,0.0,0.99998,0.0,0.00148]
[1778989760362,58.84,78009.24,0.0,0.99998,0.0,0.00146]
[1778989761368,58.84,78010.52,0.0,0.99998,0.0,0.00145]
[1778989766403,58.84,78011.39,0.0,0.99998,0.0,0.00145]
[1778989767940,58.84,78011.39,0.0,0.99998,0.0,0.00145]
[1778989768063,58.84,78011.39,0.0,0.99998,0.0,0.00145]
[1778989771438,58.84,78011.0,0.0,0.99998,0.0,0.0014]
[1778989776060,58.84,78011.16,0.0,0.99998,0.0,0.0014]
[1778989776797,58.84,78010.86,0.0,0.99998,0.0,0.0014]
[1778989776817,58.84,78010.86,0.0,0.99998,0.0,0.0014]
[1778989776894,58.84,78011.32,0.0,0.99998,0.0,0.0014]
[1778989783524,58.84,78013.18,0.0,0.99998,0.0,0.00139]
[1778989784888,58.84,78013.18,0.0,0.99998,0.0,0.00139]
[1778989785066,58.84,78013.18,0.0,0.99998,0.0,0.00139]
[1778989784909,58.84,78017.87,0.0,0.99998,0.0,0.00136]
[1778989787633,58.84,78018.63,0.0,0.99998,0.0,0.00136]
[1778989787815,58.84,78018.63,0.0,0.99998,0.0,0.00136]
[1778989787911,58.84,78017.82,0.0,0.99998,0.0,0.00136]
[1778989791687,58.84,78018.33,0.0,0.99998,0.0,0.00136]
[1778989791810,58.84,78018.33,0.0,0.99998,0.0,0.00136]
[1778989797622,58.84,78019.18,0.0,0.99998,0.0,0.00135]
[1778989801474,58.84,78019.45,0.0,0.99998,0.0,0.00135]
[1778989801564,58.84,78019.45,0.0,0.99998,0.0,0.00135]
[1778989803098,58.84,78019.5,0.0,0.99998,0.0,0.00135]
[1778989803317,58.84,78018.81,0.0,0.99998,0.0,0.00136]
[1778989803664,58.84,78019.19,0.0,0.99998,0.0,0.00135]
[1778989806998,58.84,78018.54,0.0,0.99998,0.0,0.00136]
[1778989807061,58.84,78018.54,0.0,0.99998,0.0,0.00136]
[1778989808699,58.84,78021.03,0.0,0.99998,0.0,0.00134]
[1778989809706,58.84,78024.6,0.0,0.99998,0.0,0.00132]
[1778989810274,58.84,78024.6,0.0,0.99998,0.0,0.00132]
[1778989810309,58.84,78024.6,0.0,0.99998,0.0,0.00132]
[1778989810441,58.84,78024.6,0.0,0.99998,0.0,0.00132]
[1778989810570,58.84,78024.6,0.0,0.99998,0.0,0.00132]
[1778989810713,58.84,78025.64,0.0,0.99998,0.0,0.00132]
[1778989815748,58.84,78026.11,0.0,0.99998,0.0,0.00132]
[1778989820095,58.84,78027.09,0.0,0.99998,0.0,0.00131]
[1778989819776,58.84,78028.61,0.0,0.99998,0.0,0.0013]
[1778989820312,58.84,78028.61,0.0,0.99998,0.0,0.0013]
[1778989824058,58.84,78030.31,0.0,0.99998,0.0,0.00129]
[1778989824080,58.84,78035.65,0.0,0.99998,0.0,0.00127]
[1778989824816,58.84,78049.6,0.0,0.99998,0.0,0.00119]
[1778989825823,58.84,78053.06,0.0,0.99998,0.0,0.00118]
[1778989826830,58.84,78054.31,0.0,0.99998,0.0,0.00117]
[1778989827620,58.84,78054.31,0.0,0.99998,0.0,0.00117]
[1778989828844,58.84,78051.05,0.0,0.99998,0.0,0.00119]
[1778989829851,58.84,78048.67,0.0,0.99998,0.0,0.0012]
[1778989831865,58.84,78048.39,0.0,0.99998,0.0,0.00116]
[1778989832872,58.84,78045.78,0.0,0.99998,0.0,0.00117]
[1778989833496,58.84,78045.78,0.0,0.99998,0.0,0.00117]
[1778989833559,58.84,78045.78,0.0,0.99998,0.0,0.00117]
[1778989833879,58.84,78045.52,0.0,0.99998,0.0,0.00117]
[1778989837907,58.84,78046.76,0.0,0.99998,0.0,0.00117]
[1778989838914,58.84,78049.14,0.0,0.99998,0.0,0.00115]
[1778989839879,58.84,78049.14,0.0,0.99998,0.0,0.00115]
[1778989840063,58.84,78049.14,0.0,0.99998,0.0,0.00115]
[1778989840153,58.84,78051.48,0.0,0.99998,0.0,0.00114]
[1778989841935,58.84,78050.08,0.0,0.99998,0.0,0.00115]
[1778989842942,58.84,78048.71,0.0,0.99998,0.0,0.00116]
[1778989843977,58.84,78048.71,0.0,0.99998,0.0,0.00116]
[1778989844060,58.84,78048.71,0.0,0.99998,0.0,0.00116]
[1778989844078,58.84,78049.01,0.0,0.99998,0.0,0.00115]
[1778989845354,58.84,78048.13,0.0,0.99998,0.0,0.00116]
[1778989845563,58.84,78048.13,0.0,0.99998,0.0,0.00116]
[1778989845963,58.84,78046.54,0.0,0.99998,0.0,0.00117]
[1778989850998,58.84,78046.37,0.0,0.99998,0.0,0.00117]
[1778989854020,58.84,78040.88,0.0,0.99998,0.0,0.00119]
[1778989854723,58.84,78040.88,0.0,0.99998,0.0,0.00119]
[1778989854812,58.84,78040.88,0.0,0.99998,0.0,0.00119]
[1778989856536,58.84,78039.94,0.0,0.99998,0.0,0.0012]
[1778989856565,58.84,78039.94,0.0,0.99998,0.0,0.0012]
[1778989856663,58.84,78039.94,0.0,0.99998,0.0,0.0012]
[1778989862076,58.84,78039.05,0.0,0.99998,0.0,0.0012]
[1778989863545,58.84,78038.77,0.0,0.99998,0.0,0.0012]
[1778989863565,58.84,78038.77,0.0,0.99998,0.0,0.0012]
[1778989869125,58.84,78037.2,0.0,0.99998,0.0,0.00121]
[1778989871403,58.84,78036.69,0.0,0.99998,0.0,0.00122]
[1778989871561,58.84,78036.69,0.0,0.99998,0.0,0.00122]
[1778989872146,58.84,78035.26,0.0,0.99998,0.0,0.00122]
[1778989874175,58.84,78035.15,0.0,0.99998,0.0,0.00122]
[1778989874312,58.84,78035.29,0.0,0.99998,0.0,0.00122]
[1778989875167,58.84,78035.22,0.0,0.99998,0.0,0.00122]
[1778989877367,58.84,78035.23,0.0,0.99998,0.0,0.00122]
[1778989877561,58.84,78035.23,0.0,0.99998,0.0,0.00122]
[1778989880933,58.84,78035.13,0.0,0.99998,0.0,0.00122]
[1778989881063,58.84,78035.13,0.0,0.99998,0.0,0.00122]
[1778989881210,58.84,78031.14,0.0,0.99998,0.0,0.00124]
[1778989881734,58.84,78031.14,0.0,0.99998,0.0,0.00124]
[1778989881814,58.84,78031.14,0.0,0.99998,0.0,0.00124]
[1778989881835,58.84,78031.14,0.0,0.99998,0.0,0.00124]
[1778989882217,58.84,78029.88,0.0,0.99998,0.0,0.00125]
[1778989891280,58.84,78030.53,0.0,0.99998,0.0,0.0012]
[1778989894698,58.84,78030.53,0.0,0.99998,0.0,0.0012]
[1778989894812,58.84,78030.53,0.0,0.99998,0.0,0.0012]
[1778989900343,58.84,78030.14,0.0,0.99998,0.0,0.0012]
[1778989903248,58.84,78030.14,0.0,0.99998,0.0,0.0012]
[1778989903309,58.84,78030.14,0.0,0.99998,0.0,0.0012]
[1778989903364,58.84,78031.86,0.0,0.99998,0.0,0.0012]
[1778989904371,58.84,78029.67,0.0,0.99998,0.0,0.00121]
[1778989906160,58.84,78029.67,0.0,0.99998,0.0,0.00121]
[1778989906314,58.84,78028.87,0.0,0.99998,0.0,0.00121]
[1778989906362,58.84,78028.87,0.0,0.99998,0.0,0.00121]
[1778989909054,58.84,78029.17,0.0,0.99998,0.0,0.00121]
[1778989918469,58.84,78028.89,0.0,0.99998,0.0,0.00121]
[1778989923504,58.84,78028.72,0.0,0.99998,0.0,0.00121]
[1778989924511,58.84,78023.24,0.0,0.99998,0.0,0.00124]
[1778989925518,58.84,78018.92,0.0,0.99998,0.0,0.00126]
[1778989927654,58.84,78018.88,0.0,0.99998,0.0,0.00126]
[1778989927817,58.84,78018.88,0.0,0.99998,0.0,0.00126]
[1778989927887,58.84,78019.83,0.0,0.99998,0.0,0.00126]
[1778989928539,58.84,78018.05,0.0,0.99998,0.0,0.00127]
[1778989929546,58.84,78015.56,0.0,0.99998,0.0,0.00128]
[1778989930553,58.84,78013.69,0.0,0.99998,0.0,0.00129]
[1778989931560,58.84,78012.51,0.0,0.99998,0.0,0.00129]
[1778989935588,58.84,78011.0,0.0,0.99998,0.0,0.0013]
[1778989942638,58.84,78010.86,0.0,0.99998,0.0,0.0013]
[1778989943645,58.84,78009.87,0.0,0.99998,0.0,0.00131]
[1778989951701,58.84,78010.16,0.0,0.99998,0.0,0.00126]
[1778989956738,58.84,78010.04,0.0,0.99998,0.0,0.00126]
[1778989957745,58.84,78008.83,0.0,0.99998,0.0,0.00127]
[1778989958752,58.84,78007.76,0.0,0.99998,0.0,0.00127]
[1778989963787,58.84,78008.26,0.0,0.99998,0.0,0.00127]
[1778989968822,58.84,78008.75,0.0,0.99998,0.0,0.00127]
[1778989970836,58.84,78007.65,0.0,0.99998,0.0,0.00127]
[1778989974866,58.84,78006.18,0.0,0.99998,0.0,0.00128]
[1778989979901,58.84,78005.15,0.0,0.99998,0.0,0.00129]
[1778989984936,58.84,78004.8,0.0,0.99998,0.0,0.00129]
[1778989992992,58.84,78004.83,0.0,0.99998,0.0,0.00129]
[1778989996014,58.84,78006.52,0.0,0.99998,0.0,0.00128]
[1778990001048,58.84,78006.62,0.0,0.99998,0.0,0.00128]
[1778990008097,58.84,78005.87,0.0,0.99998,0.0,0.00128]
[1778990010113,58.84,78001.53,0.0,0.99998,0.0,0.00131]
[1778990011118,58.84,78000.68,0.0,0.99998,0.0,0.00126]
[1778990016153,58.84,78000.8,0.0,0.99998,0.0,0.00126]
[1778990027272,58.84,78000.77,0.0,0.99998,0.0,0.00126]
[1778990032307,58.84,78000.86,0.0,0.99998,0.0,0.00126]
[1778990038349,58.84,78000.72,0.0,0.99998,0.0,0.00126]
[1778990039658,58.84,78000.72,0.0,0.99998,0.0,0.00126]
[1778990040363,58.84,77999.27,0.0,0.99998,0.0,0.00127]
[1778990041370,58.84,77996.28,0.0,0.99998,0.0,0.00129]
[1778990041815,58.84,77996.28,0.0,0.99998,0.0,0.00129]
[1778990050433,58.84,77996.73,0.0,0.99998,0.0,0.00128]
[1778990052498,58.84,77996.73,0.0,0.99998,0.0,0.00128]
[1778990052561,58.84,77996.73,0.0,0.99998,0.0,0.00128]
[1778990052599,58.84,77996.8,0.0,0.99998,0.0,0.00128]
[1778990055833,58.84,77997.62,0.0,0.99998,0.0,0.00128]
[1778990056059,58.84,77997.62,0.0,0.99998,0.0,0.00128]
[1778990061510,58.84,77998.04,0.0,0.99998,0.0,0.00128]
[1778990069566,58.84,77997.57,0.0,0.99998,0.0,0.00128]
[1778990071580,58.84,77997.53,0.0,0.99998,0.0,0.00123]
[1778990081650,58.84,77996.89,0.0,0.99998,0.0,0.00124]
[1778990082490,58.84,77996.89,0.0,0.99998,0.0,0.00124]
[1778990082565,58.84,77996.89,0.0,0.99998,0.0,0.00124]
[1778990082589,58.84,77996.89,0.0,0.99998,0.0,0.00124]
[1778990083515,58.84,77996.89,0.0,0.99998,0.0,0.00124]
[1778990083563,58.84,77996.89,0.0,0.99998,0.0,0.00124]
[1778990088699,58.84,77997.35,0.0,0.99998,0.0,0.00124]
[1778990093734,58.84,77995.29,0.0,0.99998,0.0,0.00125]
[1778990096363,58.84,77994.77,0.0,0.99998,0.0,0.00125]
[1778990096410,58.84,77994.64,0.0,0.99998,0.0,0.00125]
[1778990096565,58.84,77994.64,0.0,0.99998,0.0,0.00125]
[1778990097301,58.84,77994.64,0.0,0.99998,0.0,0.00125]
[1778990097317,58.84,77994.64,0.0,0.99998,0.0,0.00125]
[1778990101790,58.84,77992.42,0.0,0.99998,0.0,0.00126]
[1778990102797,58.84,77987.04,0.0,0.99998,0.0,0.00129]
[1778990103804,58.84,77985.17,0.0,0.99998,0.0,0.0013]
[1778990105533,58.84,77985.17,0.0,0.99998,0.0,0.0013]
[1778990105563,58.84,77985.17,0.0,0.99998,0.0,0.0013]
[1778990106420,58.84,77985.17,0.0,0.99998,0.0,0.0013]
[1778990105818,58.84,77985.23,0.0,0.99998,0.0,0.0013]
[1778990106563,58.84,77985.23,0.0,0.99998,0.0,0.0013]
[1778990110853,58.84,77983.47,0.0,0.99998,0.0,0.00131]
[1778990115474,58.84,77982.66,0.0,0.99998,0.0,0.00131]
[1778990115564,58.84,77982.66,0.0,0.99998,0.0,0.00131]
[1778990115889,58.84,77981.78,0.0,0.99998,0.0,0.00132]
[1778990117360,58.84,77981.78,0.0,0.99998,0.0,0.00132]
[1778990117410,58.84,77975.84,0.0,0.99998,0.0,0.00135]
[1778990117580,58.84,77975.84,0.0,0.99998,0.0,0.00135]
[1778990117902,58.84,77972.95,0.0,0.99998,0.0,0.00137]
[1778990118910,58.84,77980.3,0.0,0.99998,0.0,0.00133]
[1778990119916,58.84,77985.94,0.0,0.99998,0.0,0.0013]
[1778990121132,58.84,77985.94,0.0,0.99998,0.0,0.0013]
[1778990121316,58.84,77985.94,0.0,0.99998,0.0,0.0013]
[1778990121372,58.84,77986.79,0.0,0.99998,0.0,0.00129]
[1778990122157,58.84,77986.79,0.0,0.99998,0.0,0.00129]
[1778990122313,58.84,77986.79,0.0,0.99998,0.0,0.00129]
[1778990124951,58.84,77987.75,0.0,0.99998,0.0,0.00129]
[1778990132000,58.84,77987.65,0.0,0.99998,0.0,0.00124]
[1778990140056,58.84,77987.33,0.0,0.99998,0.0,0.00124]
[1778990143431,58.84,77987.41,0.0,0.99998,0.0,0.00124]
[1778990143476,58.84,77987.41,0.0,0.99998,0.0,0.00124]
[1778990143570,58.84,77987.41,0.0,0.99998,0.0,0.00124]
[1778990144445,58.84,77987.41,0.0,0.99998,0.0,0.00124]
[1778990144559,58.84,77987.41,0.0,0.99998,0.0,0.00124]
[1778990150127,58.84,77987.3,0.0,0.99998,0.0,0.00124]
[1778990154623,58.84,77987.23,0.0,0.99998,0.0,0.00124]
[1778990154814,58.84,77987.23,0.0,0.99998,0.0,0.00124]
[1778990155101,58.84,77987.23,0.0,0.99998,0.0,0.00124]
[1778990155311,58.84,77987.23,0.0,0.99998,0.0,0.00124]
[1778990155410,58.84,77987.3,0.0,0.99998,0.0,0.00124]
[1778990162211,58.84,77986.67,0.0,0.99998,0.0,0.00124]
[1778990163218,58.84,77985.11,0.0,0.99998,0.0,0.00125]
[1778990164661,58.84,77984.98,0.0,0.99998,0.0,0.00125]
[1778990164811,58.84,77984.98,0.0,0.99998,0.0,0.00125]
[1778990165232,58.84,77984.61,0.0,0.99998,0.0,0.00126]
[1778990165778,58.84,77984.61,0.0,0.99998,0.0,0.00126]
[1778990165815,58.84,77984.61,0.0,0.99998,0.0,0.00126]
[1778990167246,58.84,77983.24,0.0,0.99998,0.0,0.00126]
[1778990168253,58.84,77980.48,0.0,0.99998,0.0,0.00128]
[1778990171022,58.84,77980.9,0.0,0.99998,0.0,0.00127]
[1778990171061,58.84,77980.9,0.0,0.99998,0.0,0.00127]
[1778990171274,58.84,77980.39,0.0,0.99998,0.0,0.00128]
[1778990172295,58.84,77980.39,0.0,0.99998,0.0,0.00128]
[1778990172313,58.84,77980.39,0.0,0.99998,0.0,0.00128]
[1778990177316,58.84,77977.5,0.0,0.99998,0.0,0.00129]
[1778990178327,58.84,77977.5,0.0,0.99998,0.0,0.00129]
[1778990178409,58.84,77977.91,0.0,0.99998,0.0,0.00129]
[1778990178559,58.84,77977.91,0.0,0.99998,0.0,0.00129]
[1778990179321,58.84,77977.91,0.0,0.99998,0.0,0.00129]
[1778990179330,58.84,77977.46,0.0,0.99998,0.0,0.00129]
[1778990179569,58.84,77977.46,0.0,0.99998,0.0,0.00129]
[1778990185372,58.84,77976.79,0.0,0.99998,0.0,0.0013]
[1778990187386,58.84,77974.47,0.0,0.99998,0.0,0.00131]
[1778990188395,58.84,77976.66,0.0,0.99998,0.0,0.0013]
[1778990189401,58.84,77977.72,0.0,0.99998,0.0,0.00129]
[1778990190065,58.84,77977.72,0.0,0.99998,0.0,0.00129]
[1778990190315,58.84,77977.72,0.0,0.99998,0.0,0.00129]
[1778990190408,58.84,77977.5,0.0,0.99998,0.0,0.00129]
[1778990191144,58.84,77977.5,0.0,0.99998,0.0,0.00129]
[1778990191314,58.84,77977.5,0.0,0.99998,0.0,0.00129]
[1778990191415,58.84,77978.21,0.0,0.99998,0.0,0.00124]
[1778990196450,58.84,77978.25,0.0,0.99998,0.0,0.00124]
[1778990197457,58.84,77980.46,0.0,0.99998,0.0,0.00123]
[1778990198464,58.84,77981.93,0.0,0.99998,0.0,0.00122]
[1778990198547,58.84,77981.93,0.0,0.99998,0.0,0.00122]
[1778990198566,58.84,77981.93,0.0,0.99998,0.0,0.00122]
[1778990199471,58.84,77981.76,0.0,0.99998,0.0,0.00122]
[1778990199747,58.84,77981.76,0.0,0.99998,0.0,0.00122]
[1778990199815,58.84,77981.76,0.0,0.99998,0.0,0.00122]
[1778990205513,58.84,77981.97,0.0,0.99998,0.0,0.00122]
[1778990210175,58.84,77982.42,0.0,0.99998,0.0,0.00122]
[1778990210310,58.84,77982.42,0.0,0.99998,0.0,0.00122]
[1778990210423,58.84,77982.42,0.0,0.99998,0.0,0.00122]
[1778990210524,58.84,77982.42,0.0,0.99998,0.0,0.00122]
[1778990210562,58.84,77982.42,0.0,0.99998,0.0,0.00122]
[1778990216996,58.84,77982.52,0.0,0.99998,0.0,0.00122]
[1778990217060,58.84,77982.52,0.0,0.99998,0.0,0.00122]
[1778990222838,58.84,77982.58,0.0,0.99998,0.0,0.00122]
[1778990223060,58.84,77982.58,0.0,0.99998,0.0,0.00122]
[1778990223160,58.84,77982.58,0.0,0.99998,0.0,0.00122]
[1778990229681,58.84,77982.58,0.0,0.99998,0.0,0.00122]
[1778990234716,58.84,77982.58,0.0,0.99998,0.0,0.00122]
[1778990239751,58.84,77982.25,0.0,0.99998,0.0,0.00122]
[1778990252842,58.84,77982.28,0.0,0.99998,0.0,0.00118]
[1778990257877,58.84,77982.25,0.0,0.99998,0.0,0.00118]
[1778990258726,58.84,77982.25,0.0,0.99998,0.0,0.00118]
[1778990258809,58.84,77982.25,0.0,0.99998,0.0,0.00118]
[1778990268954,58.84,77982.17,0.0,0.99998,0.0,0.00118]
[1778990281462,58.84,77982.1,0.0,0.99998,0.0,0.00118]
[1778990287080,58.84,77981.65,0.0,0.99998,0.0,0.00118]
[1778990288616,58.84,77981.65,0.0,0.99998,0.0,0.00118]
[1778990288809,58.84,77982.35,0.0,0.99998,0.0,0.00118]
[1778990288908,58.84,77982.35,0.0,0.99998,0.0,0.00118]
[1778990290377,58.84,77982.35,0.0,0.99998,0.0,0.00118]
[1778990290564,58.84,77982.35,0.0,0.99998,0.0,0.00118]
[1778990296143,58.84,77985.3,0.0,0.99998,0.0,0.00116]
[1778990297268,58.84,77985.3,0.0,0.99998,0.0,0.00116]
[1778990297309,58.84,77985.3,0.0,0.99998,0.0,0.00116]
[1778990297369,58.84,77987.56,0.0,0.99998,0.0,0.00115]
[1778990298848,58.84,77987.42,0.0,0.99998,0.0,0.00115]
[1778990299061,58.84,77987.42,0.0,0.99998,0.0,0.00115]
[1778990305207,58.84,77987.63,0.0,0.99998,0.0,0.00115]
[1778990309961,58.84,77987.45,0.0,0.99998,0.0,0.00115]
[1778990310059,58.84,77987.45,0.0,0.99998,0.0,0.00115]
[1778990310242,58.84,77987.38,0.0,0.99998,0.0,0.00115]
[1778990311276,58.84,77987.38,0.0,0.99998,0.0,0.00115]
[1778990311315,58.84,77987.38,0.0,0.99998,0.0,0.00115]
[1778990311377,58.84,77987.38,0.0,0.99998,0.0,0.00111]
[1778990320312,58.84,77987.7,0.0,0.99998,0.0,0.00111]
[1778990325347,58.84,77987.67,0.0,0.99998,0.0,0.00111]
[1778990330382,58.84,77987.52,0.0,0.99998,0.0,0.00111]
[1778990335417,58.84,77987.44,0.0,0.99998,0.0,0.00111]
[1778990340452,58.84,77987.76,0.0,0.99998,0.0,0.00111]
[1778990345487,58.84,77988.25,0.0,0.99998,0.0,0.0011]
[1778990348508,58.84,77991.07,0.0,0.99999,0.0,0.00109]
[1778990349515,58.84,77994.2,0.0,0.99999,0.0,0.00108]
[1778990350017,58.84,77994.2,0.0,0.99999,0.0,0.00108]
[1778990350060,58.84,77994.2,0.0,0.99999,0.0,0.00108]
[1778990350522,58.84,77995.44,0.0,0.99999,0.0,0.00107]
[1778990351748,58.84,77995.3,0.0,0.99999,0.0,0.00107]
[1778990351815,58.84,77995.3,0.0,0.99999,0.0,0.00107]
[1778990359585,58.84,77995.21,0.0,0.99999,0.0,0.00107]
[1778990364620,58.84,77995.9,0.0,0.99999,0.0,0.00107]
[1778990366634,58.84,77997.76,0.0,0.99999,0.0,0.00106]
[1778990367641,58.84,78000.72,0.0,0.99999,0.0,0.00105]
[1778990368918,58.84,78000.72,0.0,0.99999,0.0,0.00105]
[1778990369058,58.84,78000.72,0.0,0.99999,0.0,0.00105]
[1778990369655,58.84,78000.79,0.0,0.99999,0.0,0.00105]
[1778990370273,58.84,78000.79,0.0,0.99999,0.0,0.00105]
[1778990370312,58.84,78000.79,0.0,0.99999,0.0,0.00105]
[1778990371669,58.84,77999.97,0.0,0.99999,0.0,0.00101]
[1778990377712,58.84,78000.49,0.0,0.99999,0.0,0.00101]
[1778990382747,58.84,78000.59,0.0,0.99999,0.0,0.00101]
[1778990388789,58.84,78000.71,0.0,0.99999,0.0,0.00101]
[1778990394831,58.84,78000.64,0.0,0.99999,0.0,0.00101]
[1778990396845,58.84,77995.86,0.0,0.99999,0.0,0.00103]
[1778990398652,58.84,77995.86,0.0,0.99999,0.0,0.00103]
[1778990397852,58.84,77994.36,0.0,0.99999,0.0,0.00104]
[1778990398811,58.84,77994.36,0.0,0.99999,0.0,0.00104]
[1778990398859,58.84,77994.22,0.0,0.99999,0.0,0.00104]
[1778990400303,58.84,77994.22,0.0,0.99999,0.0,0.00104]
[1778990400311,58.84,77994.22,0.0,0.99999,0.0,0.00104]
[1778990403894,58.84,77994.95,0.0,0.99999,0.0,0.00103]
[1778990406197,58.84,77995.16,0.0,0.99999,0.0,0.00103]
[1778990406310,58.84,77995.16,0.0,0.99999,0.0,0.00103]
[1778990406410,58.84,77994.38,0.0,0.99999,0.0,0.00104]
[1778990406915,58.84,77990.77,0.0,0.99999,0.0,0.00105]
[1778990407780,58.84,77990.77,0.0,0.99999,0.0,0.00105]
[1778990407815,58.84,77990.77,0.0,0.99999,0.0,0.00105]
[1778990407922,58.84,77986.66,0.0,0.99999,0.0,0.00107]
[1778990408929,58.84,77985.48,0.0,0.99999,0.0,0.00108]
[1778990409936,58.84,77984.2,0.0,0.99999,0.0,0.00108]
[1778990412957,58.84,77985.01,0.0,0.99999,0.0,0.00108]
[1778990414971,58.84,77986.96,0.0,0.99999,0.0,0.00107]
[1778990416049,58.84,77986.96,0.0,0.99999,0.0,0.00107]
[1778990416060,58.84,77986.96,0.0,0.99999,0.0,0.00107]
[1778990416150,58.84,77987.42,0.0,0.99999,0.0,0.00107]
[1778990417096,58.84,77987.42,0.0,0.99999,0.0,0.00107]
[1778990417310,58.84,77987.42,0.0,0.99999,0.0,0.00107]
[1778990420007,58.84,77985.97,0.0,0.99999,0.0,0.00107]
[1778990426049,58.84,77985.8,0.0,0.99999,0.0,0.00107]
[1778990431084,58.84,77983.22,0.0,0.99999,0.0,0.00104]
[1778990432407,58.84,77983.22,0.0,0.99999,0.0,0.00104]
[1778990432561,58.84,77983.22,0.0,0.99999,0.0,0.00104]
[1778990432573,58.84,77982.91,0.0,0.99999,0.0,0.00105]
[1778990433098,58.84,77981.53,0.0,0.99999,0.0,0.00105]
[1778990434519,58.84,77981.53,0.0,0.99999,0.0,0.00105]
[1778990434563,58.84,77981.53,0.0,0.99999,0.0,0.00105]
[1778990434620,58.84,77979.54,0.0,0.99999,0.0,0.00106]
[1778990435112,58.84,77978.59,0.0,0.99999,0.0,0.00107]
[1778990440761,58.84,77978.27,0.0,0.99999,0.0,0.00107]
[1778990440809,58.84,77978.6,0.0,0.99999,0.0,0.00107]
[1778990441155,58.84,77978.71,0.0,0.99999,0.0,0.00107]
[1778990442225,58.84,77978.71,0.0,0.99999,0.0,0.00107]
[1778990442312,58.84,77978.71,0.0,0.99999,0.0,0.00107]
[1778990444176,58.84,77975.45,0.0,0.99999,0.0,0.00108]
[1778990445051,58.84,77975.45,0.0,0.99999,0.0,0.00108]
[1778990445061,58.84,77975.45,0.0,0.99999,0.0,0.00108]
[1778990445190,58.84,77975.45,0.0,0.99999,0.0,0.00108]
[1778990445312,58.84,77975.45,0.0,0.99999,0.0,0.00108]
[1778990445374,58.84,77974.28,0.0,0.99999,0.0,0.00109]
[1778990446190,58.84,77976.39,0.0,0.99999,0.0,0.00108]
[1778990449211,58.84,77977.2,0.0,0.99999,0.0,0.00107]
[1778990450377,58.84,77977.2,0.0,0.99999,0.0,0.00107]
[1778990450567,58.84,77977.2,0.0,0.99999,0.0,0.00107]
[1778990456630,58.84,77976.56,0.0,0.99999,0.0,0.00108]
[1778990456671,58.84,77976.95,0.0,0.99999,0.0,0.00107]
[1778990456811,58.84,77976.95,0.0,0.99999,0.0,0.00107]
[1778990457276,58.84,77978.89,0.0,0.99999,0.0,0.00106]
[1778990458283,58.84,77980.34,0.0,0.99999,0.0,0.00106]
[1778990458833,58.84,77980.34,0.0,0.99999,0.0,0.00106]
[1778990459061,58.84,77980.34,0.0,0.99999,0.0,0.00106]
[1778990460297,58.84,77981.12,0.0,0.99999,0.0,0.00105]
[1778990465332,58.84,77981.11,0.0,0.99999,0.0,0.00105]
[1778990467808,58.84,77981.03,0.0,0.99999,0.0,0.00105]
[1778990468058,58.84,77981.03,0.0,0.99999,0.0,0.00105]
[1778990468155,58.84,77981.03,0.0,0.99999,0.0,0.00105]
[1778990469984,58.84,77981.03,0.0,0.99999,0.0,0.00105]
[1778990470062,58.84,77981.03,0.0,0.99999,0.0,0.00105]
[1778990471379,58.84,77983.94,0.0,0.99999,0.0,0.00104]
[1778990472386,58.84,77986.77,0.0,0.99999,0.0,0.00103]
[1778990473393,58.84,77991.59,0.0,0.99999,0.0,0.00101]
[1778990474137,58.84,77991.59,0.0,0.99999,0.0,0.00101]
[1778990474313,58.84,77991.59,0.0,0.99999,0.0,0.00101]
[1778990475408,58.84,77990.89,0.0,0.99999,0.0,0.00101]
[1778990480442,58.84,77990.83,0.0,0.99999,0.0,0.00101]
[1778990481449,58.84,77991.41,0.0,0.99999,0.0,0.00101]
[1778990482736,58.84,77994.4,0.0,0.99999,0.0,0.001]
[1778990483463,58.84,77993.78,0.0,0.99999,0.0,0.001]
[1778990484470,58.84,77994.55,0.0,0.99999,0.0,0.001]
[1778990485288,58.84,77994.55,0.0,0.99999,0.0,0.001]
[1778990485312,58.84,77994.55,0.0,0.99999,0.0,0.001]
[1778990486484,58.84,77993.4,0.0,0.99999,0.0,0.001]
[1778990490121,58.84,77992.71,0.0,0.99999,0.0,0.001]
[1778990490309,58.84,77992.71,0.0,0.99999,0.0,0.001]
[1778990491130,58.84,77993.51,0.0,0.99999,0.0,0.001]
[1778990491309,58.84,77993.51,0.0,0.99999,0.0,0.001]
[1778990491519,58.84,77993.11,0.0,0.99999,0.0,0.00096]
[1778990496554,58.84,77993.36,0.0,0.99999,0.0,0.00096]
[1778990501589,58.84,77993.45,0.0,0.99999,0.0,0.00096]
[1778990504610,58.84,77991.04,0.0,0.99999,0.0,0.00097]
[1778990507012,58.84,77990.78,0.0,0.99999,0.0,0.00097]
[1778990507060,58.84,77990.78,0.0,0.99999,0.0,0.00097]
[1778990507631,58.84,77991.79,0.0,0.99999,0.0,0.00097]
[1778990512666,58.84,77991.7,0.0,0.99999,0.0,0.00097]
[1778990517703,58.84,77991.54,0.0,0.99999,0.0,0.00097]
[1778990518419,58.84,77991.54,0.0,0.99999,0.0,0.00097]
[1778990518563,58.84,77991.54,0.0,0.99999,0.0,0.00097]
[1778990519789,58.84,77991.54,0.0,0.99999,0.0,0.00097]
[1778990519817,58.84,77991.54,0.0,0.99999,0.0,0.00097]
[1778990519887,58.84,77991.54,0.0,0.99999,0.0,0.00097]
[1778990525760,58.84,77996.76,0.0,0.99999,0.0,0.00095]
[1778990526766,58.84,78003.65,0.0,0.99999,0.0,0.00092]
[1778990527773,58.84,78005.75,0.0,0.99999,0.0,0.00091]
[1778990527941,58.84,78005.75,0.0,0.99999,0.0,0.00091]
[1778990528063,58.84,78005.75,0.0,0.99999,0.0,0.00091]
[1778990530794,58.84,78007.02,0.0,0.99999,0.0,0.00091]
[1778990532808,58.84,78008.69,0.0,0.99999,0.0,0.0009]
[1778990537843,58.84,78008.85,0.0,0.99999,0.0,0.0009]
[1778990542878,58.84,78009.21,0.0,0.99999,0.0,0.0009]
[1778990544892,58.84,78012.88,0.0,0.99999,0.0,0.00088]
[1778990548675,58.84,78012.66,0.0,0.99999,0.0,0.00089]
[1778990548816,58.84,78012.66,0.0,0.99999,0.0,0.00089]
[1778990549963,58.84,78011.67,0.0,0.99999,0.0,0.00089]
[1778990550063,58.84,78011.67,0.0,0.99999,0.0,0.00089]
[1778990550064,58.84,78012.02,0.0,0.99999,0.0,0.00089]
[1778990550934,58.84,78010.06,0.0,0.99999,0.0,0.0009]
[1778990551941,58.84,78010.54,0.0,0.99999,0.0,0.00086]
[1778990554693,58.84,78010.54,0.0,0.99999,0.0,0.00086]
[1778990554810,58.84,78010.54,0.0,0.99999,0.0,0.00086]
[1778990555969,58.84,78009.25,0.0,0.99999,0.0,0.00086]
[1778990557983,58.84,78010.25,0.0,0.99999,0.0,0.00086]
[1778990563018,58.84,78010.05,0.0,0.99999,0.0,0.00086]
[1778990569061,58.84,78012.83,0.0,0.99999,0.0,0.00085]
[1778990570214,58.84,78012.83,0.0,0.99999,0.0,0.00085]
[1778990570310,58.84,78012.83,0.0,0.99999,0.0,0.00085]
[1778990571731,58.84,78012.84,0.0,0.99999,0.0,0.00085]
[1778990571816,58.84,78012.84,0.0,0.99999,0.0,0.00085]
[1778990571885,58.84,78012.95,0.0,0.99999,0.0,0.00085]
[1778990577117,58.84,78012.87,0.0,0.99999,0.0,0.00085]
[1778990578167,58.84,78012.87,0.0,0.99999,0.0,0.00085]
[1778990578309,58.84,78012.87,0.0,0.99999,0.0,0.00085]
[1778990578409,58.84,78014.78,0.0,0.99999,0.0,0.00084]
[1778990579132,58.84,78017.13,0.0,0.99999,0.0,0.00084]
[1778990582805,58.84,78017.7,0.0,0.99999,0.0,0.00083]
[1778990582856,58.84,78021.22,0.0,0.99999,0.0,0.00082]
[1778990583062,58.84,78021.22,0.0,0.99999,0.0,0.00082]
[1778990583495,58.84,78021.22,0.0,0.99999,0.0,0.00082]
[1778990583569,58.84,78021.22,0.0,0.99999,0.0,0.00082]
[1778990583594,58.84,78022.19,0.0,0.99999,0.0,0.00082]
[1778990588195,58.84,78019.7,0.0,0.99999,0.0,0.00083]
[1778990589470,58.84,78019.7,0.0,0.99999,0.0,0.00083]
[1778990589559,58.84,78019.7,0.0,0.99999,0.0,0.00083]
[1778990594237,58.84,78021.03,0.0,0.99999,0.0,0.00082]
[1778990595191,58.84,78021.03,0.0,0.99999,0.0,0.00082]
[1778990595310,58.84,78021.03,0.0,0.99999,0.0,0.00082]
[1778990595388,58.84,78021.4,0.0,0.99999,0.0,0.00082]
[1778990599973,58.84,78022.23,0.0,0.99999,0.0,0.00082]
[1778990600064,58.84,78022.23,0.0,0.99999,0.0,0.00082]
[1778990605314,58.84,78023.33,0.0,0.99999,0.0,0.00081]
[1778990608746,58.84,78023.12,0.0,0.99999,0.0,0.00081]
[1778990608813,58.84,78023.12,0.0,0.99999,0.0,0.00081]
[1778990610614,58.84,78022.89,0.0,0.99999,0.0,0.00081]
[1778990610811,58.84,78022.89,0.0,0.99999,0.0,0.00081]
[1778990610911,58.84,78022.89,0.0,0.99999,0.0,0.00081]
[1778990611356,58.84,78022.86,0.0,0.99999,0.0,0.00078]
[1778990617399,58.84,78022.93,0.0,0.99999,0.0,0.00078]
[1778990620180,58.84,78022.89,0.0,0.99999,0.0,0.00078]
[1778990620309,58.84,78022.89,0.0,0.99999,0.0,0.00078]
[1778990625454,58.84,78022.96,0.0,0.99999,0.0,0.00078]
[1778990630489,58.84,78023.19,0.0,0.99999,0.0,0.00078]
[1778990631496,58.84,78025.58,0.0,0.99999,0.0,0.00077]
[1778990632626,58.84,78025.58,0.0,0.99999,0.0,0.00077]
[1778990632811,58.84,78025.58,0.0,0.99999,0.0,0.00077]
[1778990632836,58.84,78025.75,0.0,0.99999,0.0,0.00077]
[1778990635065,58.84,78025.88,0.0,0.99999,0.0,0.00077]
[1778990635308,58.84,78025.88,0.0,0.99999,0.0,0.00077]
[1778990635524,58.84,78021.61,0.0,0.99999,0.0,0.00079]
[1778990636531,58.84,78016.51,0.0,0.99999,0.0,0.0008]
[1778990640559,58.84,78015.32,0.0,0.99999,0.0,0.00081]
[1778990642023,58.84,78014.99,0.0,0.99999,0.0,0.00081]
[1778990642574,58.84,78013.93,0.0,0.99999,0.0,0.00081]
[1778990643581,58.84,78011.7,0.0,0.99999,0.0,0.00082]
[1778990644750,58.84,78011.7,0.0,0.99999,0.0,0.00082]
[1778990644814,58.84,78011.7,0.0,0.99999,0.0,0.00082]
[1778990644914,58.84,78011.31,0.0,0.99999,0.0,0.00082]
[1778990649624,58.84,78009.29,0.0,0.99999,0.0,0.00083]
[1778990654660,58.84,78009.54,0.0,0.99999,0.0,0.00083]
[1778990657680,58.84,78008.3,0.0,0.99999,0.0,0.00083]
[1778990658687,58.84,78011.93,0.0,0.99999,0.0,0.00082]
[1778990659694,58.84,78014.82,0.0,0.99999,0.0,0.00081]
[1778990664729,58.84,78014.69,0.0,0.99999,0.0,0.00081]
[1778990669764,58.84,78014.76,0.0,0.99999,0.0,0.00081]
[1778990671778,58.84,78016.34,0.0,0.99999,0.0,0.00077]
[1778990672785,58.84,78017.5,0.0,0.99999,0.0,0.00077]
[1778990676813,58.84,78019.02,0.0,0.99999,0.0,0.00076]
[1778990677820,58.84,78021.51,0.0,0.99999,0.0,0.00076]
[1778990682855,58.84,78021.24,0.0,0.99999,0.0,0.00076]
[1778990685876,58.84,78023.78,0.0,0.99999,0.0,0.00075]
[1778990687890,58.84,78024.77,0.0,0.99999,0.0,0.00075]
[1778990688897,58.84,78026.14,0.0,0.99999,0.0,0.00074]
[1778990693932,58.84,78026.22,0.0,0.99999,0.0,0.00074]
[1778990696953,58.84,78024.55,0.0,0.99999,0.0,0.00075]
[1778990697961,58.84,78023.21,0.0,0.99999,0.0,0.00075]
[1778990699975,58.84,78019.96,0.0,0.99999,0.0,0.00076]
[1778990700982,58.84,78018.7,0.0,0.99999,0.0,0.00077]
[1778990701989,58.84,78016.07,0.0,0.99999,0.0,0.00077]
[1778990702996,58.84,78014.7,0.0,0.99999,0.0,0.00078]
[1778990704006,58.84,78013.08,0.0,0.99999,0.0,0.00078]
[1778990709038,58.84,78012.99,0.0,0.99999,0.0,0.00078]
[1778990713066,58.84,78010.27,0.0,0.99999,0.0,0.00079]
[1778990716087,58.84,78011.54,0.0,0.99999,0.0,0.00079]
[1778990721122,58.84,78012.03,0.0,0.99999,0.0,0.00079]
[1778990727164,58.84,78012.01,0.0,0.99999,0.0,0.00079]
[1778990729178,58.84,78013.17,0.0,0.99999,0.0,0.00078]
[1778990730185,58.84,78016.82,0.0,0.99999,0.0,0.00077]
[1778990731192,58.84,78016.77,0.0,0.99999,0.0,0.00074]
[1778990736227,58.84,78016.95,0.0,0.99999,0.0,0.00074]
[1778990743276,58.84,78016.84,0.0,0.99999,0.0,0.00074]
[1778990745290,58.84,78018.13,0.0,0.99999,0.0,0.00074]
[1778990746297,58.84,78019.15,0.0,0.99999,0.0,0.00073]
[1778990751332,58.84,78019.2,0.0,0.99999,0.0,0.00073]
[1778990754353,58.84,78021.64,0.0,0.99999,0.0,0.00073]
[1778990755360,58.84,78023.9,0.0,0.99999,0.0,0.00072]
[1778990756367,58.84,78025.98,0.0,0.99999,0.0,0.00071]
[1778990761402,58.84,78025.29,0.0,0.99999,0.0,0.00071]
[1778990766437,58.84,78025.81,0.0,0.99999,0.0,0.00071]
[1778990768451,58.84,78030.08,0.0,0.99999,0.0,0.0007]
[1778990769458,58.84,78033.44,0.0,0.99999,0.0,0.00069]
[1778990770466,58.84,78031.77,0.0,0.99999,0.0,0.00069]
[1778990775810,58.84,78032.21,0.0,0.99999,0.0,0.00069]
[1778990777514,58.84,78033.27,0.0,0.99999,0.0,0.00069]
[1778990778521,58.84,78034.61,0.0,0.99999,0.0,0.00069]
[1778990783556,58.84,78035.09,0.0,0.99999,0.0,0.00068]
[1778990786808,58.84,78036.91,0.0,0.99999,0.0,0.00068]
[1778990787812,58.84,78036.91,0.0,0.99999,0.0,0.00068]
[1778990787911,58.84,78040.63,0.0,0.99999,0.0,0.00067]
[1778990789016,58.84,78040.63,0.0,0.99999,0.0,0.00067]
[1778990789061,58.84,78040.63,0.0,0.99999,0.0,0.00067]
[1778990789059,58.84,78040.24,0.0,0.99999,0.0,0.00067]
[1778990792619,58.84,78040.75,0.0,0.99999,0.0,0.00064]
[1778990797654,58.84,78041.02,0.0,0.99999,0.0,0.00064]
[1778990798661,58.84,78043.63,0.0,0.99999,0.0,0.00063]
[1778990799668,58.84,78044.9,0.0,0.99999,0.0,0.00063]
[1778990800675,58.84,78046.69,0.0,0.99999,0.0,0.00062]
[1778990801434,58.84,78046.69,0.0,0.99999,0.0,0.00062]
[1778990801561,58.84,78046.69,0.0,0.99999,0.0,0.00062]
[1778990802689,58.84,78051.44,0.0,0.99999,0.0,0.00061]
[1778990804703,58.84,78052.95,0.0,0.99999,0.0,0.00061]
[1778990807724,58.84,78050.62,0.0,0.99999,0.0,0.00061]
[1778990810745,58.84,78053.25,0.0,0.99999,0.0,0.00061]
[1778990812372,58.84,78052.57,0.0,0.99999,0.0,0.00061]
[1778990812565,58.84,78052.57,0.0,0.99999,0.0,0.00061]
[1778990812759,58.84,78053.01,0.0,0.99999,0.0,0.00061]
[1778990813607,58.84,78053.01,0.0,0.99999,0.0,0.00061]
[1778990813810,58.84,78053.01,0.0,0.99999,0.0,0.00061]
[1778990819808,58.84,78049.52,0.0,0.99999,0.0,0.00062]
[1778990822237,58.84,78049.78,0.0,0.99999,0.0,0.00061]
[1778990822314,58.84,78049.78,0.0,0.99999,0.0,0.00061]
[1778990823111,58.84,78049.78,0.0,0.99999,0.0,0.00061]
[1778990822829,58.84,78050.12,0.0,0.99999,0.0,0.00061]
[1778990823313,58.84,78050.12,0.0,0.99999,0.0,0.00061]
[1778990825850,58.84,78048.22,0.0,0.99999,0.0,0.00062]
[1778990826857,58.84,78047.14,0.0,0.99999,0.0,0.00062]
[1778990828449,58.84,78047.26,0.0,0.99999,0.0,0.00062]
[1778990828561,58.84,78047.26,0.0,0.99999,0.0,0.00062]
[1778990828971,58.84,78047.26,0.0,0.99999,0.0,0.00062]
[1778990829075,58.84,78047.26,0.0,0.99999,0.0,0.00062]
[1778990828993,58.84,78047.33,0.0,0.99999,0.0,0.00062]
[1778990829878,58.84,78045.73,0.0,0.99999,0.0,0.00063]
[1778990830885,58.84,78040.41,0.0,0.99999,0.0,0.00064]
[1778990831892,58.84,78039.15,0.0,0.99999,0.0,0.00064]
[1778990833906,58.84,78037.51,0.0,0.99999,0.0,0.00065]
[1778990834471,58.84,78037.51,0.0,0.99999,0.0,0.00065]
[1778990834562,58.84,78037.51,0.0,0.99999,0.0,0.00065]
[1778990834776,58.84,78037.51,0.0,0.99999,0.0,0.00065]
[1778990834815,58.84,78037.51,0.0,0.99999,0.0,0.00065]
[1778990834913,58.84,78036.71,0.0,0.99999,0.0,0.00065]
[1778990839948,58.84,78035.85,0.0,0.99999,0.0,0.00065]
[1778990845991,58.84,78033.59,0.0,0.99999,0.0,0.00066]
[1778990849678,58.84,78032.94,0.0,0.99999,0.0,0.00066]
[1778990849817,58.84,78032.94,0.0,0.99999,0.0,0.00066]
[1778990850019,58.84,78032.91,0.0,0.99999,0.0,0.00066]
[1778990850752,58.84,78032.91,0.0,0.99999,0.0,0.00066]
[1778990850809,58.84,78032.91,0.0,0.99999,0.0,0.00066]
[1778990852033,58.84,78032.87,0.0,0.99999,0.0,0.00064]
[1778990857068,58.84,78032.92,0.0,0.99999,0.0,0.00064]
[1778990857416,58.84,78032.92,0.0,0.99999,0.0,0.00064]
[1778990857563,58.84,78032.92,0.0,0.99999,0.0,0.00064]
[1778990857836,58.84,78032.92,0.0,0.99999,0.0,0.00064]
[1778990858061,58.84,78032.92,0.0,0.99999,0.0,0.00064]
[1778990858075,58.84,78032.93,0.0,0.99999,0.0,0.00064]
[1778990863110,58.84,78032.9,0.0,0.99999,0.0,0.00064]
[1778990865124,58.84,78035.2,0.0,0.99999,0.0,0.00063]
[1778990870159,58.84,78035.42,0.0,0.99999,0.0,0.00063]
[1778990873908,58.84,78035.91,0.0,0.99999,0.0,0.00063]
[1778990874062,58.84,78035.91,0.0,0.99999,0.0,0.00063]
[1778990874187,58.84,78035.88,0.0,0.99999,0.0,0.00063]
[1778990875135,58.84,78035.88,0.0,0.99999,0.0,0.00063]
[1778990875309,58.84,78035.91,0.0,0.99999,0.0,0.00063]
[1778990881236,58.84,78036.38,0.0,0.99999,0.0,0.00063]
[1778990886271,58.84,78035.64,0.0,0.99999,0.0,0.00063]
[1778990888536,58.84,78035.48,0.0,0.99999,0.0,0.00063]
[1778990888573,58.84,78035.48,0.0,0.99999,0.0,0.00063]
[1778990888671,58.84,78035.25,0.0,0.99999,0.0,0.00063]
[1778990889463,58.84,78035.25,0.0,0.99999,0.0,0.00063]
[1778990889565,58.84,78035.25,0.0,0.99999,0.0,0.00063]
[1778990892313,58.84,78033.31,0.0,0.99999,0.0,0.00063]
[1778990894327,58.84,78034.28,0.0,0.99999,0.0,0.00063]
[1778990899362,58.84,78034.28,0.0,0.99999,0.0,0.00063]
[1778990904519,58.84,78034.33,0.0,0.99999,0.0,0.00063]
[1778990904561,58.84,78034.33,0.0,0.99999,0.0,0.00063]
[1778990905091,58.84,78034.33,0.0,0.99999,0.0,0.00063]
[1778990905158,58.84,78034.19,0.0,0.99999,0.0,0.00063]
[1778990905315,58.84,78034.19,0.0,0.99999,0.0,0.00063]
[1778990905404,58.84,78035.22,0.0,0.99999,0.0,0.00063]
[1778990911446,58.84,78035.78,0.0,0.99999,0.0,0.0006]
[1778990914467,58.84,78032.14,0.0,0.99999,0.0,0.00061]
[1778990915474,58.84,78027.59,0.0,0.99999,0.0,0.00062]
[1778990916647,58.84,78027.59,0.0,0.99999,0.0,0.00062]
[1778990916810,58.84,78027.59,0.0,0.99999,0.0,0.00062]
[1778990916850,58.84,78026.1,0.0,0.99999,0.0,0.00063]
[1778990917804,58.84,78026.1,0.0,0.99999,0.0,0.00063]
[1778990918072,58.84,78026.1,0.0,0.99999,0.0,0.00063]
[1778990918495,58.84,78024.81,0.0,0.99999,0.0,0.00063]
[1778990921516,58.84,78026.08,0.0,0.99999,0.0,0.00063]
[1778990922951,58.84,78026.08,0.0,0.99999,0.0,0.00063]
[1778990923061,58.84,78026.08,0.0,0.99999,0.0,0.00063]
[1778990923161,58.84,78031.07,0.0,0.99999,0.0,0.00061]
[1778990923530,58.84,78033.54,0.0,0.99999,0.0,0.00061]
[1778990924856,58.84,78033.54,0.0,0.99999,0.0,0.00061]
[1778990925062,58.84,78033.54,0.0,0.99999,0.0,0.00061]
[1778990930579,58.84,78033.81,0.0,0.99999,0.0,0.00061]
[1778990931756,58.84,78033.81,0.0,0.99999,0.0,0.00061]
[1778990931811,58.84,78033.81,0.0,0.99999,0.0,0.00061]
[1778990931910,58.84,78033.79,0.0,0.99999,0.0,0.00061]
[1778990932959,58.84,78033.79,0.0,0.99999,0.0,0.00061]
[1778990933062,58.84,78033.79,0.0,0.99999,0.0,0.00061]
[1778990934607,58.84,78032.92,0.0,0.99999,0.0,0.00061]
[1778990936621,58.84,78031.84,0.0,0.99999,0.0,0.00061]
[1778990942663,58.84,78032.57,0.0,0.99999,0.0,0.00061]
[1778990947698,58.84,78032.37,0.0,0.99999,0.0,0.00061]
[1778990952733,58.84,78032.44,0.0,0.99999,0.0,0.00061]
[1778990954259,58.84,78032.44,0.0,0.99999,0.0,0.00061]
[1778990954311,58.84,78032.29,0.0,0.99999,0.0,0.00061]
[1778990954747,58.84,78032.51,0.0,0.99999,0.0,0.00061]
[1778990955301,58.84,78032.51,0.0,0.99999,0.0,0.00061]
[1778990955312,58.84,78032.51,0.0,0.99999,0.0,0.00061]
[1778990960790,58.84,78032.33,0.0,0.99999,0.0,0.00061]
[1778990965825,58.84,78032.4,0.0,0.99999,0.0,0.00061]
[1778990970860,58.84,78033.81,0.0,0.99999,0.0,0.00061]
[1778990971867,58.84,78034.46,0.0,0.99999,0.0,0.00058]
[1778990972691,58.84,78034.46,0.0,0.99999,0.0,0.00058]
[1778990972817,58.84,78034.46,0.0,0.99999,0.0,0.00058]
[1778990972874,58.84,78034.43,0.0,0.99999,0.0,0.00058]
[1778990974121,58.84,78034.43,0.0,0.99999,0.0,0.00058]
[1778990974313,58.84,78034.96,0.0,0.99999,0.0,0.00058]
[1778990981300,58.84,78034.36,0.0,0.99999,0.0,0.00058]
[1778990981314,58.84,78034.36,0.0,0.99999,0.0,0.00058]
[1778990988986,58.84,78030.85,0.0,0.99999,0.0,0.00059]
[1778990989993,58.84,78026.96,0.0,0.99999,0.0,0.0006]
[1778990990853,58.84,78026.96,0.0,0.99999,0.0,0.0006]
[1778990991060,58.84,78026.96,0.0,0.99999,0.0,0.0006]
[1778990991161,58.84,78026.48,0.0,0.99999,0.0,0.0006]
[1778990992154,58.84,78026.48,0.0,0.99999,0.0,0.0006]
[1778990992314,58.84,78026.48,0.0,0.99999,0.0,0.0006]
[1778990995028,58.84,78025.15,0.0,0.99999,0.0,0.0006]
[1778991000063,58.84,78025.01,0.0,0.99999,0.0,0.0006]
[1778991002255,58.84,78024.74,0.0,0.99999,0.0,0.00061]
[1778991002313,58.84,78024.74,0.0,0.99999,0.0,0.00061]
[1778991002304,58.84,78024.33,0.0,0.99999,0.0,0.00061]
[1778991003085,58.84,78022.95,0.0,0.99999,0.0,0.00061]
[1778991003710,58.84,78022.95,0.0,0.99999,0.0,0.00061]
[1778991003824,58.84,78022.95,0.0,0.99999,0.0,0.00061]
[1778991007112,58.84,78022.09,0.0,0.99999,0.0,0.00061]
[1778991007803,58.84,78022.09,0.0,0.99999,0.0,0.00061]
[1778991008059,58.84,78022.09,0.0,0.99999,0.0,0.00061]
[1778991008119,58.84,78018.88,0.0,0.99999,0.0,0.00062]
[1778991009126,58.84,78016.55,0.0,0.99999,0.0,0.00063]
[1778991009625,58.84,78016.55,0.0,0.99999,0.0,0.00063]
[1778991009816,58.84,78016.55,0.0,0.99999,0.0,0.00063]
[1778991010133,58.84,78015.03,0.0,0.99999,0.0,0.00063]
[1778991013155,58.84,78012.66,0.0,0.99999,0.0,0.00064]
[1778991014162,58.84,78013.43,0.0,0.99999,0.0,0.00064]
[1778991015169,58.84,78015.28,0.0,0.99999,0.0,0.00063]
[1778991015848,58.84,78015.28,0.0,0.99999,0.0,0.00063]
[1778991016059,58.84,78015.28,0.0,0.99999,0.0,0.00063]
[1778991016176,58.84,78015.16,0.0,0.99999,0.0,0.00063]
[1778991016890,58.84,78015.16,0.0,0.99999,0.0,0.00063]
[1778991017062,58.84,78015.16,0.0,0.99999,0.0,0.00063]
[1778991024232,58.84,78014.78,0.0,0.99999,0.0,0.00063]
[1778991030274,58.84,78015.53,0.0,0.99999,0.0,0.00063]
[1778991031281,58.84,78015.11,0.0,0.99999,0.0,0.00061]
[1778991032175,58.84,78015.11,0.0,0.99999,0.0,0.00061]
[1778991032311,58.84,78015.11,0.0,0.99999,0.0,0.00061]
[1778991032288,58.84,78015.47,0.0,0.99999,0.0,0.0006]
[1778991033366,58.84,78015.47,0.0,0.99999,0.0,0.0006]
[1778991033565,58.84,78015.47,0.0,0.99999,0.0,0.0006]
[1778991039337,58.84,78015.3,0.0,0.99999,0.0,0.00061]
[1778991045379,58.84,78015.45,0.0,0.99999,0.0,0.0006]
[1778991047234,58.84,78015.45,0.0,0.99999,0.0,0.0006]
[1778991047310,58.84,78015.45,0.0,0.99999,0.0,0.0006]
[1778991047286,58.84,78015.52,0.0,0.99999,0.0,0.0006]
[1778991047409,58.84,78015.31,0.0,0.99999,0.0,0.00061]
[1778991048619,58.84,78015.31,0.0,0.99999,0.0,0.00061]
[1778991048812,58.84,78015.31,0.0,0.99999,0.0,0.00061]
[1778991049407,58.84,78020.42,0.0,0.99999,0.0,0.00059]
[1778991050414,58.84,78022.04,0.0,0.99999,0.0,0.00059]
[1778991054036,58.84,78021.83,0.0,0.99999,0.0,0.00059]
[1778991054064,58.84,78021.83,0.0,0.99999,0.0,0.00059]
[1778991058471,58.84,78020.12,0.0,0.99999,0.0,0.00059]
[1778991060242,58.84,78020.12,0.0,0.99999,0.0,0.00059]
[1778991060310,58.84,78020.12,0.0,0.99999,0.0,0.00059]
[1778991060343,58.84,78018.76,0.0,0.99999,0.0,0.0006]
[1778991061398,58.84,78018.59,0.0,0.99999,0.0,0.0006]
[1778991061566,58.84,78018.59,0.0,0.99999,0.0,0.0006]
[1778991070363,58.84,78018.43,0.0,0.99999,0.0,0.0006]
[1778991070560,58.84,78018.45,0.0,0.99999,0.0,0.0006]
[1778991070661,58.84,78018.49,0.0,0.99999,0.0,0.0006]
[1778991071884,58.84,78018.49,0.0,0.99999,0.0,0.0006]
[1778991072063,58.84,78018.49,0.0,0.99999,0.0,0.0006]
[1778991076597,58.84,78017.57,0.0,0.99999,0.0,0.0006]
[1778991078118,58.84,78017.57,0.0,0.99999,0.0,0.0006]
[1778991078311,58.84,78017.57,0.0,0.99999,0.0,0.0006]
[1778991078410,58.84,78017.04,0.0,0.99999,0.0,0.0006]
[1778991079181,58.84,78017.04,0.0,0.99999,0.0,0.0006]
[1778991079314,58.84,78017.04,0.0,0.99999,0.0,0.0006]
[1778991079409,58.84,78017.68,0.0,0.99999,0.0,0.0006]
[1778991083646,58.84,78016.96,0.0,0.99999,0.0,0.0006]
[1778991084777,58.84,78016.96,0.0,0.99999,0.0,0.0006]
[1778991084816,58.84,78016.96,0.0,0.99999,0.0,0.0006]
[1778991085222,58.84,78016.96,0.0,0.99999,0.0,0.0006]
[1778991085311,58.84,78016.96,0.0,0.99999,0.0,0.0006]
[1778991085412,58.84,78016.99,0.0,0.99999,0.0,0.0006]
[1778991086667,58.84,78016.3,0.0,0.99999,0.0,0.0006]
[1778991088556,58.84,78016.72,0.0,0.99999,0.0,0.0006]
[1778991088810,58.84,78016.72,0.0,0.99999,0.0,0.0006]
[1778991088869,58.84,78017.08,0.0,0.99999,0.0,0.0006]
[1778991090374,58.84,78017.08,0.0,0.99999,0.0,0.0006]
[1778991089688,58.84,78017.92,0.0,0.99999,0.0,0.0006]
[1778991090566,58.84,78017.92,0.0,0.99999,0.0,0.0006]
[1778991091702,58.84,78018.54,0.0,0.99999,0.0,0.00057]
[1778991094270,58.84,78018.62,0.0,0.99999,0.0,0.00057]
[1778991094307,58.84,78018.62,0.0,0.99999,0.0,0.00057]
[1778991094371,58.84,78018.25,0.0,0.99999,0.0,0.00057]
[1778991095213,58.84,78018.25,0.0,0.99999,0.0,0.00057]
[1778991095316,58.84,78018.25,0.0,0.99999,0.0,0.00057]
[1778991097744,58.84,78017.53,0.0,0.99999,0.0,0.00057]
[1778991101154,58.84,78017.94,0.0,0.99999,0.0,0.00057]
[1778991101311,58.84,78017.94,0.0,0.99999,0.0,0.00057]
[1778991106328,58.84,78017.71,0.0,0.99999,0.0,0.00057]
[1778991106430,58.84,78017.0,0.0,0.99999,0.0,0.00058]
[1778991107814,58.84,78017.03,0.0,0.99999,0.0,0.00058]
[1778991107889,58.84,78017.03,0.0,0.99999,0.0,0.00058]
[1778991108079,58.84,78017.03,0.0,0.99999,0.0,0.00058]
[1778991108164,58.84,78016.83,0.0,0.99999,0.0,0.00058]
[1778991111843,58.84,78015.5,0.0,0.99999,0.0,0.00058]
[1778991113033,58.84,78015.5,0.0,0.99999,0.0,0.00058]
[1778991113060,58.84,78015.5,0.0,0.99999,0.0,0.00058]
[1778991113083,58.84,78012.79,0.0,0.99999,0.0,0.00059]
[1778991115158,58.84,78011.87,0.0,0.99999,0.0,0.00059]
[1778991115313,58.84,78011.87,0.0,0.99999,0.0,0.00059]
[1778991115376,58.84,78009.64,0.0,0.99999,0.0,0.00059]
[1778991120906,58.84,78009.41,0.0,0.99999,0.0,0.0006]
[1778991122920,58.84,78006.85,0.0,0.99999,0.0,0.0006]
[1778991123987,58.84,78006.85,0.0,0.99999,0.0,0.0006]
[1778991124063,58.84,78006.85,0.0,0.99999,0.0,0.0006]
[1778991126948,58.84,78003.37,0.0,0.99999,0.0,0.00061]
[1778991131983,58.84,78003.22,0.0,0.99999,0.0,0.00061]
[1778991133997,58.84,78001.61,0.0,0.99999,0.0,0.00062]
[1778991135088,58.84,78001.61,0.0,0.99999,0.0,0.00062]
[1778991135311,58.84,78001.61,0.0,0.99999,0.0,0.00062]
[1778991136024,58.84,78005.83,0.0,0.99999,0.0,0.00061]
[1778991137353,58.84,78005.83,0.0,0.99999,0.0,0.00061]
[1778991137411,58.84,78009.87,0.0,0.99999,0.0,0.00059]
[1778991137561,58.84,78009.87,0.0,0.99999,0.0,0.00059]
[1778991139326,58.84,78010.43,0.0,0.99999,0.0,0.00059]
[1778991139566,58.84,78010.08,0.0,0.99999,0.0,0.00059]
[1778991144802,58.84,78011.37,0.0,0.99999,0.0,0.00059]
[1778991144810,58.84,78011.37,0.0,0.99999,0.0,0.00059]
[1778991144903,58.84,78011.37,0.0,0.99999,0.0,0.00059]
[1778991150399,58.84,78010.97,0.0,0.99999,0.0,0.00059]
[1778991150562,58.84,78010.87,0.0,0.99999,0.0,0.00059]
[1778991152130,58.84,78010.8,0.0,0.99999,0.0,0.00057]
[1778991155151,58.84,78013.68,0.0,0.99999,0.0,0.00056]
[1778991156158,58.84,78015.84,0.0,0.99999,0.0,0.00055]
[1778991157572,58.84,78015.33,0.0,0.99999,0.0,0.00056]
[1778991157814,58.84,78015.33,0.0,0.99999,0.0,0.00056]
[1778991159256,58.84,78015.87,0.0,0.99999,0.0,0.00055]
[1778991159312,58.84,78015.87,0.0,0.99999,0.0,0.00055]
[1778991159410,58.84,78016.24,0.0,0.99999,0.0,0.00055]
[1778991163352,58.84,78016.26,0.0,0.99999,0.0,0.00055]
[1778991163563,58.84,78016.96,0.0,0.99999,0.0,0.00055]
[1778991169249,58.84,78015.87,0.0,0.99999,0.0,0.00055]
[1778991172270,58.84,78018.06,0.0,0.99999,0.0,0.00055]
[1778991175347,58.84,78018.06,0.0,0.99999,0.0,0.00055]
[1778991175561,58.84,78018.06,0.0,0.99999,0.0,0.00055]
[1778991175605,58.84,78018.06,0.0,0.99999,0.0,0.00055]
[1778991175810,58.84,78018.06,0.0,0.99999,0.0,0.00055]
[1778991175910,58.84,78018.06,0.0,0.99999,0.0,0.00055]
[1778991181333,58.84,78018.5,0.0,0.99999,0.0,0.00055]
[1778991188382,58.84,78018.59,0.0,0.99999,0.0,0.00055]
[1778991190161,58.84,78018.59,0.0,0.99999,0.0,0.00055]
[1778991190313,58.84,78018.59,0.0,0.99999,0.0,0.00055]
[1778991195182,58.84,78018.59,0.0,0.99999,0.0,0.00055]
[1778991195309,58.84,78018.59,0.0,0.99999,0.0,0.00055]
[1778991196438,58.84,78020.96,0.0,0.99999,0.0,0.00054]
[1778991197556,58.84,78020.96,0.0,0.99999,0.0,0.00054]
[1778991197821,58.84,78020.96,0.0,0.99999,0.0,0.00054]
[1778991197828,58.84,78020.96,0.0,0.99999,0.0,0.00054]
[1778991206508,58.84,78022.25,0.0,0.99999,0.0,0.00054]
[1778991208790,58.84,78022.22,0.0,0.99999,0.0,0.00054]
[1778991208812,58.84,78022.22,0.0,0.99999,0.0,0.00054]
[1778991211543,58.84,78022.31,0.0,0.99999,0.0,0.00052]
[1778991214925,58.84,78022.68,0.0,0.99999,0.0,0.00051]
[1778991215061,58.84,78022.68,0.0,0.99999,0.0,0.00051]
[1778991215546,58.84,78022.68,0.0,0.99999,0.0,0.00051]
[1778991215134,58.84,78021.25,0.0,0.99999,0.0,0.00052]
[1778991215568,58.84,78021.25,0.0,0.99999,0.0,0.00052]
[1778991215571,58.84,78021.35,0.0,0.99999,0.0,0.00052]
[1778991220606,58.84,78021.35,0.0,0.99999,0.0,0.00052]
[1778991226547,58.84,78021.28,0.0,0.99999,0.0,0.00052]
[1778991226561,58.84,78021.28,0.0,0.99999,0.0,0.00052]
[1778991234379,58.84,78020.85,0.0,0.99999,0.0,0.00052]
[1778991234564,58.84,78020.85,0.0,0.99999,0.0,0.00052]
[1778991236222,58.84,78021.35,0.0,0.99999,0.0,0.00052]
[1778991236314,58.84,78021.35,0.0,0.99999,0.0,0.00052]
[1778991236323,58.84,78021.68,0.0,0.99999,0.0,0.00052]
[1778991241048,58.84,78021.68,0.0,0.99999,0.0,0.00052]
[1778991241063,58.84,78021.68,0.0,0.99999,0.0,0.00052]
[1778991241144,58.84,78020.46,0.0,0.99999,0.0,0.00052]
[1778991241753,58.84,78017.68,0.0,0.99999,0.0,0.00053]
[1778991247795,58.84,78016.85,0.0,0.99999,0.0,0.00053]
[1778991252830,58.84,78017.08,0.0,0.99999,0.0,0.00053]
[1778991258872,58.84,78017.14,0.0,0.99999,0.0,0.00053]
[1778991260471,58.84,78017.14,0.0,0.99999,0.0,0.00053]
[1778991263129,58.84,78017.18,0.0,0.99999,0.0,0.00053]
[1778991263312,58.84,78017.18,0.0,0.99999,0.0,0.00053]
[1778991263393,58.84,78017.18,0.0,0.99999,0.0,0.00053]
[1778991263907,58.84,78018.67,0.0,0.99999,0.0,0.00052]
[1778991264914,58.84,78019.91,0.0,0.99999,0.0,0.00052]
[1778991270956,58.84,78020.03,0.0,0.99999,0.0,0.00052]
[1778991271963,58.84,78020.26,0.0,0.99999,0.0,0.0005]
[1778991274984,58.84,78021.72,0.0,0.99999,0.0,0.00049]
[1778991280020,58.84,78021.99,0.0,0.99999,0.0,0.00049]
[1778991285054,58.84,78021.94,0.0,0.99999,0.0,0.00049]
[1778991290089,58.84,78021.9,0.0,0.99999,0.0,0.00049]
[1778991295124,58.84,78022.39,0.0,0.99999,0.0,0.00049]
[1778991296131,58.84,78023.89,0.0,0.99999,0.0,0.00049]
[1778991301166,58.84,78023.19,0.0,0.99999,0.0,0.00049]
[1778991306201,58.84,78023.24,0.0,0.99999,0.0,0.00049]
[1778991311237,58.84,78023.55,0.0,0.99999,0.0,0.00049]
[1778991317279,58.84,78023.45,0.0,0.99999,0.0,0.00049]
[1778991319293,58.84,78025.98,0.0,0.99999,0.0,0.00048]
[1778991320300,58.84,78029.78,0.0,0.99999,0.0,0.00048]
[1778991321307,58.84,78027.61,0.0,0.99999,0.0,0.00048]
[1778991326367,58.84,78027.7,0.0,0.99999,0.0,0.00048]
[1778991331402,58.84,78025.62,0.0,0.99999,0.0,0.00046]
[1778991334423,58.84,78027.38,0.0,0.99999,0.0,0.00046]
[1778991336437,58.84,78024.97,0.0,0.99999,0.0,0.00047]
[1778991337444,58.84,78026.22,0.0,0.99999,0.0,0.00046]
[1778991338451,58.84,78027.48,0.0,0.99999,0.0,0.00046]
[1778991340465,58.84,78029.19,0.0,0.99999,0.0,0.00046]
[1778991347514,58.84,78028.82,0.0,0.99999,0.0,0.00046]
[1778991352549,58.84,78029.41,0.0,0.99999,0.0,0.00046]
[1778991357584,58.84,78029.87,0.0,0.99999,0.0,0.00046]
[1778991362619,58.84,78030.23,0.0,0.99999,0.0,0.00045]
[1778991367654,58.84,78028.03,0.0,0.99999,0.0,0.00046]
[1778991369668,58.84,78029.83,0.0,0.99999,0.0,0.00046]
[1778991369811,58.84,78029.83,0.0,0.99999,0.0,0.00046]
[1778991370675,58.84,78031.63,0.0,0.99999,0.0,0.00045]
[1778991377724,58.84,78032.09,0.0,0.99999,0.0,0.00045]
[1778991380333,58.84,78032.04,0.0,0.99999,0.0,0.00045]
[1778991380565,58.84,78032.04,0.0,0.99999,0.0,0.00045]
[1778991380587,58.84,78033.72,0.0,0.99999,0.0,0.00045]
[1778991385780,58.84,78033.6,0.0,0.99999,0.0,0.00045]
[1778991393836,58.84,78033.38,0.0,0.99999,0.0,0.00043]
[1778991397812,58.84,78033.33,0.0,0.99999,0.0,0.00043]
[1778991399878,58.84,78043.17,0.0,0.99999,0.0,0.00041]
[1778991400885,58.84,78052.83,0.0,0.99999,0.0,0.00039]
[1778991402667,58.84,78054.53,0.0,0.99999,0.0,0.00039]
[1778991403717,58.84,78054.53,0.0,0.99999,0.0,0.00039]
[1778991403860,58.84,78054.53,0.0,0.99999,0.0,0.00039]
[1778991403906,58.84,78055.0,0.0,0.99999,0.0,0.00039]
[1778991404866,58.84,78055.0,0.0,0.99999,0.0,0.00039]
[1778991405070,58.84,78055.0,0.0,0.99999,0.0,0.00039]
[1778991405920,58.84,78049.67,0.0,0.99999,0.0,0.0004]
[1778991406927,58.84,78042.8,0.0,0.99999,0.0,0.00041]
[1778991409206,58.84,78042.3,0.0,0.99999,0.0,0.00041]
[1778991409320,58.84,78042.3,0.0,0.99999,0.0,0.00041]
[1778991409418,58.84,78044.01,0.0,0.99999,0.0,0.00041]
[1778991409972,58.84,78044.01,0.0,0.99999,0.0,0.00041]
[1778991410060,58.84,78044.01,0.0,0.99999,0.0,0.00041]
[1778991410955,58.84,78042.77,0.0,0.99999,0.0,0.00041]
[1778991411962,58.84,78041.11,0.0,0.99999,0.0,0.00041]
[1778991418005,58.84,78040.86,0.0,0.99999,0.0,0.00041]
[1778991423047,58.84,78040.4,0.0,0.99999,0.0,0.00041]
[1778991424540,58.84,78040.4,0.0,0.99999,0.0,0.00041]
[1778991424568,58.84,78040.4,0.0,0.99999,0.0,0.00041]
[1778991424642,58.84,78040.43,0.0,0.99999,0.0,0.00041]
[1778991425836,58.84,78040.37,0.0,0.99999,0.0,0.00041]
[1778991426058,58.84,78040.37,0.0,0.99999,0.0,0.00041]
[1778991433117,58.84,78037.74,0.0,0.99999,0.0,0.00042]
[1778991434124,58.84,78032.7,0.0,0.99999,0.0,0.00043]
[1778991435716,58.84,78032.7,0.0,0.99999,0.0,0.00043]
[1778991435813,58.84,78032.59,0.0,0.99999,0.0,0.00043]
[1778991436138,58.84,78033.42,0.0,0.99999,0.0,0.00043]
[1778991436819,58.84,78033.42,0.0,0.99999,0.0,0.00043]
[1778991437059,58.84,78033.42,0.0,0.99999,0.0,0.00043]
[1778991442180,58.84,78032.81,0.0,0.99999,0.0,0.00043]
[1778991446208,58.84,78033.97,0.0,0.99999,0.0,0.00043]
[1778991448556,58.84,78033.97,0.0,0.99999,0.0,0.00043]
[1778991448657,58.84,78033.97,0.0,0.99999,0.0,0.00043]
[1778991448813,58.84,78033.97,0.0,0.99999,0.0,0.00043]
[1778991449562,58.84,78033.97,0.0,0.99999,0.0,0.00043]
[1778991449809,58.84,78033.9,0.0,0.99999,0.0,0.00043]
[1778991452250,58.84,78034.59,0.0,0.99999,0.0,0.00041]
[1778991458293,58.84,78034.57,0.0,0.99999,0.0,0.00041]
[1778991463327,58.84,78033.25,0.0,0.99999,0.0,0.00041]
[1778991466369,58.84,78032.69,0.0,0.99999,0.0,0.00041]
[1778991466561,58.84,78032.69,0.0,0.99999,0.0,0.00041]
[1778991466661,58.84,78033.1,0.0,0.99999,0.0,0.00041]
[1778991467008,58.84,78033.1,0.0,0.99999,0.0,0.00041]
[1778991467065,58.84,78033.1,0.0,0.99999,0.0,0.00041]
[1778991475411,58.84,78033.23,0.0,0.99999,0.0,0.00041]
[1778991479440,58.84,78037.14,0.0,0.99999,0.0,0.0004]
[1778991480447,58.84,78045.85,0.0,0.99999,0.0,0.00039]
[1778991481521,58.84,78045.85,0.0,0.99999,0.0,0.00039]
[1778991481569,58.84,78045.85,0.0,0.99999,0.0,0.00039]
[1778991481670,58.84,78045.57,0.0,0.99999,0.0,0.00039]
[1778991482316,58.84,78045.57,0.0,0.99999,0.0,0.00039]
[1778991482565,58.84,78045.57,0.0,0.99999,0.0,0.00039]
[1778991489510,58.84,78046.04,0.0,0.99999,0.0,0.00039]
[1778991491790,58.84,78045.16,0.0,0.99999,0.0,0.00039]
[1778991491815,58.84,78045.16,0.0,0.99999,0.0,0.00039]
[1778991492292,58.84,78045.16,0.0,0.99999,0.0,0.00039]
[1778991492313,58.84,78045.16,0.0,0.99999,0.0,0.00039]
[1778991492388,58.84,78045.16,0.0,0.99999,0.0,0.00039]
[1778991497566,58.84,78045.73,0.0,0.99999,0.0,0.00039]
[1778991498119,58.84,78045.73,0.0,0.99999,0.0,0.00039]
[1778991498314,58.84,78045.73,0.0,0.99999,0.0,0.00039]
[1778991498588,58.84,78045.73,0.0,0.99999,0.0,0.00039]
[1778991498810,58.84,78045.73,0.0,0.99999,0.0,0.00039]
[1778991498609,58.84,78045.6,0.0,0.99999,0.0,0.00039]
[1778991501594,58.84,78047.83,0.0,0.99999,0.0,0.00038]
[1778991505700,58.84,78048.18,0.0,0.99999,0.0,0.00038]
[1778991505815,58.84,78048.18,0.0,0.99999,0.0,0.00038]
[1778991505793,58.84,78048.03,0.0,0.99999,0.0,0.00038]
[1778991506245,58.84,78048.03,0.0,0.99999,0.0,0.00038]
[1778991506318,58.84,78048.03,0.0,0.99999,0.0,0.00038]
[1778991506629,58.84,78045.77,0.0,0.99999,0.0,0.00039]
[1778991507636,58.84,78046.69,0.0,0.99999,0.0,0.00038]
[1778991508643,58.84,78045.79,0.0,0.99999,0.0,0.00039]
[1778991511664,58.84,78045.79,0.0,1.0,0.0,0.00037]
[1778991513680,58.84,78047.07,0.0,1.0,0.0,0.00037]
[1778991514113,58.84,78047.07,0.0,1.0,0.0,0.00037]
[1778991514312,58.84,78047.07,0.0,1.0,0.0,0.00037]
[1778991514687,58.84,78046.98,0.0,1.0,0.0,0.00037]
[1778991514875,58.84,78046.98,0.0,1.0,0.0,0.00037]
[1778991515062,58.84,78046.98,0.0,1.0,0.0,0.00037]
[1778991521736,58.84,78046.79,0.0,1.0,0.0,0.00037]
[1778991523750,58.84,78044.81,0.0,0.99999,0.0,0.00037]
[1778991524757,58.84,78043.73,0.0,0.99999,0.0,0.00037]
[1778991525630,58.84,78043.73,0.0,0.99999,0.0,0.00037]
[1778991525816,58.84,78043.73,0.0,0.99999,0.0,0.00037]
[1778991525859,58.84,78043.44,0.0,0.99999,0.0,0.00037]
[1778991526666,58.84,78043.44,0.0,0.99999,0.0,0.00037]
[1778991526813,58.84,78043.44,0.0,0.99999,0.0,0.00037]
[1778991526771,58.84,78045.67,0.0,1.0,0.0,0.00037]
[1778991528785,58.84,78048.02,0.0,1.0,0.0,0.00037]
[1778991529792,58.84,78049.45,0.0,1.0,0.0,0.00036]
[1778991534827,58.84,78049.64,0.0,1.0,0.0,0.00036]
[1778991538465,58.84,78049.93,0.0,1.0,0.0,0.00036]
[1778991538561,58.84,78049.93,0.0,1.0,0.0,0.00036]
[1778991538856,58.84,78049.75,0.0,1.0,0.0,0.00036]
[1778991538941,58.84,78049.75,0.0,1.0,0.0,0.00036]
[1778991539059,58.84,78049.75,0.0,1.0,0.0,0.00036]
[1778991544898,58.84,78051.28,0.0,1.0,0.0,0.00036]
[1778991546711,58.84,78051.28,0.0,1.0,0.0,0.00036]
[1778991546811,58.84,78051.28,0.0,1.0,0.0,0.00036]
[1778991546871,58.84,78052.74,0.0,1.0,0.0,0.00036]
[1778991547677,58.84,78052.74,0.0,1.0,0.0,0.00036]
[1778991547821,58.84,78052.74,0.0,1.0,0.0,0.00036]
[1778991547778,58.84,78054.14,0.0,1.0,0.0,0.00035]
[1778991557991,58.84,78054.71,0.0,1.0,0.0,0.00035]
[1778991558998,58.84,78056.59,0.0,1.0,0.0,0.00035]
[1778991560166,58.84,78056.59,0.0,1.0,0.0,0.00035]
[1778991560310,58.84,78056.59,0.0,1.0,0.0,0.00035]
[1778991560397,58.84,78056.48,0.0,1.0,0.0,0.00035]
[1778991561715,58.84,78056.48,0.0,1.0,0.0,0.00035]
[1778991561810,58.84,78056.48,0.0,1.0,0.0,0.00035]
[1778991564035,58.84,78053.83,0.0,1.0,0.0,0.00036]
[1778991565042,58.84,78054.64,0.0,1.0,0.0,0.00035]
[1778991566761,58.84,78054.64,0.0,1.0,0.0,0.00035]
[1778991566813,58.84,78054.64,0.0,1.0,0.0,0.00035]
[1778991566861,58.84,78055.87,0.0,1.0,0.0,0.00035]
[1778991567056,58.84,78054.6,0.0,1.0,0.0,0.00035]
[1778991568147,58.84,78054.6,0.0,1.0,0.0,0.00035]
[1778991568315,58.84,78054.6,0.0,1.0,0.0,0.00035]
[1778991573869,58.84,78054.46,0.0,1.0,0.0,0.00035]
[1778991573098,58.84,78051.65,0.0,1.0,0.0,0.00034]
[1778991574062,58.84,78051.65,0.0,1.0,0.0,0.00034]
[1778991574105,58.84,78049.77,0.0,1.0,0.0,0.00035]
[1778991575580,58.84,78049.77,0.0,1.0,0.0,0.00035]
[1778991575812,58.84,78049.77,0.0,1.0,0.0,0.00035]
[1778991579874,58.84,78049.39,0.0,1.0,0.0,0.00035]
[1778991580060,58.84,78048.84,0.0,1.0,0.0,0.00035]
[1778991580147,58.84,78046.96,0.0,1.0,0.0,0.00035]
[1778991581568,58.84,78046.96,0.0,1.0,0.0,0.00035]
[1778991581812,58.84,78046.96,0.0,1.0,0.0,0.00035]
[1778991587731,58.84,78046.71,0.0,1.0,0.0,0.00035]
[1778991587771,58.84,78047.64,0.0,1.0,0.0,0.00035]
[1778991588203,58.84,78049.17,0.0,1.0,0.0,0.00035]
[1778991593593,58.84,78049.06,0.0,1.0,0.0,0.00035]
[1778991593669,58.84,78049.06,0.0,1.0,0.0,0.00035]
[1778991594245,58.84,78047.65,0.0,1.0,0.0,0.00035]
[1778991595252,58.84,78048.5,0.0,1.0,0.0,0.00035]
[1778991596259,58.84,78047.67,0.0,1.0,0.0,0.00035]
[1778991601297,58.84,78047.61,0.0,1.0,0.0,0.00035]
[1778991607597,58.84,78047.62,0.0,1.0,0.0,0.00035]
[1778991607809,58.84,78047.62,0.0,1.0,0.0,0.00035]
[1778991607909,58.84,78047.65,0.0,1.0,0.0,0.00035]
[1778991610917,58.84,78047.65,0.0,1.0,0.0,0.00035]
[1778991611060,58.84,78047.69,0.0,1.0,0.0,0.00035]
[1778991614388,58.84,78046.94,0.0,1.0,0.0,0.00035]
[1778991616005,58.84,78047.45,0.0,1.0,0.0,0.00035]
[1778991616064,58.84,78047.45,0.0,1.0,0.0,0.00035]
[1778991619794,58.84,78047.13,0.0,1.0,0.0,0.00035]
[1778991619809,58.84,78047.13,0.0,1.0,0.0,0.00035]
[1778991619895,58.84,78046.86,0.0,1.0,0.0,0.00035]
[1778991621830,58.84,78046.86,0.0,1.0,0.0,0.00035]
[1778991622062,58.84,78047.3,0.0,1.0,0.0,0.00035]
[1778991626473,58.84,78044.67,0.0,1.0,0.0,0.00035]
[1778991627222,58.84,78044.67,0.0,1.0,0.0,0.00035]
[1778991627310,58.84,78044.67,0.0,1.0,0.0,0.00035]
[1778991627480,58.84,78043.95,0.0,1.0,0.0,0.00036]
[1778991628725,58.84,78043.95,0.0,1.0,0.0,0.00036]
[1778991628813,58.84,78043.95,0.0,1.0,0.0,0.00036]
[1778991628910,58.84,78041.04,0.0,1.0,0.0,0.00036]
[1778991631508,58.84,78041.06,0.0,1.0,0.0,0.00034]
[1778991636543,58.84,78041.8,0.0,1.0,0.0,0.00034]
[1778991637386,58.84,78041.8,0.0,1.0,0.0,0.00034]
[1778991637562,58.84,78041.8,0.0,1.0,0.0,0.00034]
[1778991637596,58.84,78041.73,0.0,1.0,0.0,0.00034]
[1778991638557,58.84,78042.55,0.0,1.0,0.0,0.00034]
[1778991639284,58.84,78042.55,0.0,1.0,0.0,0.00034]
[1778991639312,58.84,78042.55,0.0,1.0,0.0,0.00034]
[1778991648630,58.84,78042.87,0.0,1.0,0.0,0.00034]
[1778991649013,58.84,78042.87,0.0,1.0,0.0,0.00034]
[1778991649058,58.84,78042.87,0.0,1.0,0.0,0.00034]
[1778991649637,58.84,78042.83,0.0,1.0,0.0,0.00034]
[1778991651042,58.84,78042.81,0.0,1.0,0.0,0.00034]
[1778991651063,58.84,78042.81,0.0,1.0,0.0,0.00034]
[1778991657693,58.84,78042.17,0.0,1.0,0.0,0.00034]
[1778991662732,58.84,78042.24,0.0,1.0,0.0,0.00034]
[1778991664742,58.84,78043.84,0.0,1.0,0.0,0.00034]
[1778991665842,58.84,78043.84,0.0,1.0,0.0,0.00034]
[1778991665944,58.84,78043.38,0.0,1.0,0.0,0.00034]
[1778991666059,58.84,78043.38,0.0,1.0,0.0,0.00034]
[1778991666756,58.84,78043.52,0.0,1.0,0.0,0.00034]
[1778991667774,58.84,78043.52,0.0,1.0,0.0,0.00034]
[1778991667814,58.84,78043.52,0.0,1.0,0.0,0.00034]
[1778991670784,58.84,78042.43,0.0,1.0,0.0,0.00034]
[1778991681861,58.84,78043.2,0.0,1.0,0.0,0.00034]
[1778991682547,58.84,78043.2,0.0,1.0,0.0,0.00034]
[1778991682561,58.84,78043.2,0.0,1.0,0.0,0.00034]
[1778991682738,58.84,78043.2,0.0,1.0,0.0,0.00034]
[1778991684750,58.84,78043.2,0.0,1.0,0.0,0.00034]
[1778991684818,58.84,78043.2,0.0,1.0,0.0,0.00034]
[1778991688059,58.84,78043.36,0.0,1.0,0.0,0.00034]
[1778991688311,58.84,78043.36,0.0,1.0,0.0,0.00034]
[1778991688910,58.84,78043.25,0.0,1.0,0.0,0.00034]
[1778991691931,58.84,78043.29,0.0,1.0,0.0,0.00032]
[1778991692939,58.84,78045.88,0.0,1.0,0.0,0.00032]
[1778991693945,58.84,78047.68,0.0,1.0,0.0,0.00032]
[1778991694322,58.84,78047.68,0.0,1.0,0.0,0.00032]
[1778991694567,58.84,78047.68,0.0,1.0,0.0,0.00032]
[1778991696968,58.84,78049.07,0.0,1.0,0.0,0.00032]
[1778991697976,58.84,78048.03,0.0,1.0,0.0,0.00032]
[1778991698912,58.84,78048.03,0.0,1.0,0.0,0.00032]
[1778991699063,58.84,78048.07,0.0,1.0,0.0,0.00032]
[1778991700996,58.84,78049.25,0.0,1.0,0.0,0.00032]
[1778991702003,58.84,78048.19,0.0,1.0,0.0,0.00032]
[1778991707049,58.84,78048.05,0.0,1.0,0.0,0.00032]
[1778991708122,58.84,78048.05,0.0,1.0,0.0,0.00032]
[1778991708309,58.84,78048.05,0.0,1.0,0.0,0.00032]
[1778991709063,58.84,78048.79,0.0,1.0,0.0,0.00032]
[1778991710779,58.84,78048.79,0.0,1.0,0.0,0.00032]
[1778991710811,58.84,78048.79,0.0,1.0,0.0,0.00032]
[1778991710878,58.84,78051.29,0.0,1.0,0.0,0.00031]
[1778991711571,58.84,78051.29,0.0,1.0,0.0,0.00031]
[1778991711601,58.84,78051.68,0.0,1.0,0.0,0.00031]
[1778991714998,58.84,78051.62,0.0,1.0,0.0,0.00031]
[1778991715062,58.84,78051.65,0.0,1.0,0.0,0.00031]
[1778991721147,58.84,78052.42,0.0,1.0,0.0,0.00031]
[1778991723407,58.84,78052.22,0.0,1.0,0.0,0.00031]
[1778991723566,58.84,78052.22,0.0,1.0,0.0,0.00031]
[1778991724904,58.84,78052.25,0.0,1.0,0.0,0.00031]
[1778991725061,58.84,78052.25,0.0,1.0,0.0,0.00031]
[1778991724913,58.84,78052.25,0.0,1.0,0.0,0.00031]
[1778991726182,58.84,78050.6,0.0,1.0,0.0,0.00031]
[1778991727189,58.84,78048.49,0.0,1.0,0.0,0.00032]
[1778991732946,58.84,78048.72,0.0,1.0,0.0,0.00032]
[1778991733066,58.84,78048.72,0.0,1.0,0.0,0.00032]
[1778991733231,58.84,78046.74,0.0,1.0,0.0,0.00032]
[1778991738268,58.84,78046.73,0.0,1.0,0.0,0.00032]
[1778991743303,58.84,78047.39,0.0,1.0,0.0,0.00032]
[1778991748338,58.84,78047.27,0.0,1.0,0.0,0.00032]
[1778991751360,58.84,78046.91,0.0,1.0,0.0,0.0003]
[1778991752638,58.84,78046.91,0.0,1.0,0.0,0.0003]
[1778991752819,58.84,78046.91,0.0,1.0,0.0,0.0003]
[1778991754212,58.84,78046.13,0.0,1.0,0.0,0.00031]
[1778991754312,58.84,78046.13,0.0,1.0,0.0,0.00031]
[1778991754381,58.84,78045.79,0.0,1.0,0.0,0.00031]
[1778991760425,58.84,78046.07,0.0,1.0,0.0,0.00031]
[1778991763446,58.84,78052.36,0.0,1.0,0.0,0.0003]
[1778991764453,58.84,78057.82,0.0,1.0,0.0,0.00029]
[1778991765634,58.84,78057.82,0.0,1.0,0.0,0.00029]
[1778991765812,58.84,78057.82,0.0,1.0,0.0,0.00029]
[1778991771502,58.84,78057.77,0.0,1.0,0.0,0.00029]
[1778991774704,58.84,78057.77,0.0,1.0,0.0,0.00029]
[1778991774811,58.84,78057.77,0.0,1.0,0.0,0.00029]
[1778991776565,58.84,78057.23,0.0,1.0,0.0,0.00029]
[1778991776814,58.84,78057.23,0.0,1.0,0.0,0.00029]
[1778991776862,58.84,78053.22,0.0,1.0,0.0,0.00029]
[1778991777544,58.84,78051.21,0.0,1.0,0.0,0.0003]
[1778991784593,58.84,78051.52,0.0,1.0,0.0,0.0003]
[1778991787402,58.84,78051.52,0.0,1.0,0.0,0.0003]
[1778991787559,58.84,78051.52,0.0,1.0,0.0,0.0003]
[1778991787614,58.84,78050.48,0.0,1.0,0.0,0.0003]
[1778991788621,58.84,78052.86,0.0,1.0,0.0,0.0003]
[1778991789628,58.84,78054.69,0.0,1.0,0.0,0.00029]
[1778991791223,58.84,78054.62,0.0,1.0,0.0,0.00029]
[1778991791313,58.84,78054.62,0.0,1.0,0.0,0.00029]
[1778991791642,58.84,78055.51,0.0,1.0,0.0,0.00029]
[1778991792632,58.84,78055.51,0.0,1.0,0.0,0.00029]
[1778991792814,58.84,78055.51,0.0,1.0,0.0,0.00029]
[1778991798618,58.84,78055.18,0.0,1.0,0.0,0.00029]
[1778991798809,58.84,78055.18,0.0,1.0,0.0,0.00029]
[1778991798841,58.84,78055.18,0.0,1.0,0.0,0.00029]
[1778991804733,58.84,78055.09,0.0,1.0,0.0,0.00029]
[1778991811782,58.84,78055.01,0.0,1.0,0.0,0.00028]
[1778991813796,58.84,78056.58,0.0,1.0,0.0,0.00028]
[1778991815564,58.84,78056.42,0.0,1.0,0.0,0.00028]
[1778991815812,58.84,78056.42,0.0,1.0,0.0,0.00028]
[1778991815913,58.84,78063.9,0.0,1.0,0.0,0.00027]
[1778991816817,58.84,78065.57,0.0,1.0,0.0,0.00026]
[1778991818998,58.84,78066.48,0.0,1.0,0.0,0.00026]
[1778991819063,58.84,78066.48,0.0,1.0,0.0,0.00026]
[1778991819088,58.84,78066.56,0.0,1.0,0.0,0.00026]
[1778991822698,58.84,78066.57,0.0,1.0,0.0,0.00026]
[1778991822811,58.84,78066.57,0.0,1.0,0.0,0.00026]
[1778991827894,58.84,78066.58,0.0,1.0,0.0,0.00026]
[1778991829796,58.84,78066.54,0.0,1.0,0.0,0.00026]
[1778991829810,58.84,78066.54,0.0,1.0,0.0,0.00026]
[1778991831814,58.84,78066.54,0.0,1.0,0.0,0.00026]
[1778991832064,58.84,78066.54,0.0,1.0,0.0,0.00026]
[1778991832160,58.84,78066.54,0.0,1.0,0.0,0.00026]
[1778991836147,58.84,78066.65,0.0,1.0,0.0,0.00026]
[1778991836168,58.84,78069.31,0.0,1.0,0.0,0.00026]
[1778991836309,58.84,78069.31,0.0,1.0,0.0,0.00026]
[1778991836957,58.84,78070.69,0.0,1.0,0.0,0.00026]
[1778991837965,58.84,78071.88,0.0,1.0,0.0,0.00026]
[1778991841993,58.84,78074.82,0.0,1.0,0.0,0.00025]
[1778991842861,58.84,78074.82,0.0,1.0,0.0,0.00025]
[1778991843058,58.84,78074.82,0.0,1.0,0.0,0.00025]
[1778991843088,58.84,78076.8,0.0,1.0,0.0,0.00025]
[1778991846813,58.84,78076.59,0.0,1.0,0.0,0.00025]
[1778991847062,58.84,78076.59,0.0,1.0,0.0,0.00025]
[1778991847151,58.84,78075.24,0.0,1.0,0.0,0.00025]
[1778991848170,58.84,78075.24,0.0,1.0,0.0,0.00025]
[1778991848313,58.84,78074.89,0.0,1.0,0.0,0.00025]
[1778991849045,58.84,78074.67,0.0,1.0,0.0,0.00025]
[1778991854080,58.84,78075.31,0.0,1.0,0.0,0.00025]
[1778991863756,58.84,78075.24,0.0,1.0,0.0,0.00025]
[1778991863809,58.84,78075.24,0.0,1.0,0.0,0.00025]
[1778991869078,58.84,78075.93,0.0,1.0,0.0,0.00025]
[1778991869185,58.84,78076.07,0.0,1.0,0.0,0.00025]
[1778991869309,58.84,78076.07,0.0,1.0,0.0,0.00025]
[1778991870066,58.84,78076.07,0.0,1.0,0.0,0.00025]
[1778991870311,58.84,78076.84,0.0,1.0,0.0,0.00025]
[1778991871199,58.84,78075.69,0.0,1.0,0.0,0.00024]
[1778991877247,58.84,78076.09,0.0,1.0,0.0,0.00024]
[1778991882344,58.84,78076.13,0.0,1.0,0.0,0.00024]
[1778991883279,58.84,78077.07,0.0,1.0,0.0,0.00024]
[1778991883569,58.84,78077.07,0.0,1.0,0.0,0.00024]
[1778991885653,58.84,78076.52,0.0,1.0,0.0,0.00024]
[1778991885811,58.84,78076.52,0.0,1.0,0.0,0.00024]
[1778991885910,58.84,78077.16,0.0,1.0,0.0,0.00024]
[1778991886310,58.84,78078.4,0.0,1.0,0.0,0.00024]
[1778991889238,58.84,78078.24,0.0,1.0,0.0,0.00024]
[1778991889331,58.84,78094.7,0.0,1.0,0.0,0.00022]
[1778991890338,58.84,78103.22,0.0,1.0,0.0,0.00021]
[1778991891345,58.84,78102.29,0.0,1.0,0.0,0.00021]
[1778991892530,58.84,78102.29,0.0,1.0,0.0,0.00021]
[1778991892567,58.84,78100.48,0.0,1.0,0.0,0.00021]
[1778991893359,58.84,78099.13,0.0,1.0,0.0,0.00021]
[1778991894560,58.84,78099.13,0.0,1.0,0.0,0.00021]
[1778991894661,58.84,78097.51,0.0,1.0,0.0,0.00022]
[1778991895373,58.84,78096.29,0.0,1.0,0.0,0.00022]
[1778991900408,58.84,78095.94,0.0,1.0,0.0,0.00022]
[1778991902422,58.84,78091.55,0.0,1.0,0.0,0.00022]
[1778991903429,58.84,78089.88,0.0,1.0,0.0,0.00022]
[1778991907036,58.84,78089.9,0.0,1.0,0.0,0.00022]
[1778991907063,58.84,78089.9,0.0,1.0,0.0,0.00022]
[1778991907134,58.84,78089.85,0.0,1.0,0.0,0.00022]
[1778991908464,58.84,78092.56,0.0,1.0,0.0,0.00022]
[1778991909820,58.84,78092.56,0.0,1.0,0.0,0.00022]
[1778991910059,58.84,78092.56,0.0,1.0,0.0,0.00022]
[1778991910478,58.84,78094.58,0.0,1.0,0.0,0.00022]
[1778991915513,58.84,78094.14,0.0,1.0,0.0,0.00022]
[1778991920076,58.84,78094.47,0.0,1.0,0.0,0.00022]
[1778991920311,58.84,78094.47,0.0,1.0,0.0,0.00022]
[1778991920177,58.84,78094.63,0.0,1.0,0.0,0.00022]
[1778991921202,58.84,78094.63,0.0,1.0,0.0,0.00022]
[1778991921311,58.84,78094.63,0.0,1.0,0.0,0.00022]
[1778991924576,58.84,78095.72,0.0,1.0,0.0,0.00022]
[1778991929611,58.84,78095.43,0.0,1.0,0.0,0.00022]
[1778991931625,58.84,78095.61,0.0,1.0,0.0,0.00021]
[1778991934144,58.84,78095.72,0.0,1.0,0.0,0.00021]
[1778991934315,58.84,78095.72,0.0,1.0,0.0,0.00021]
[1778991934245,58.84,78095.59,0.0,1.0,0.0,0.00021]
[1778991934943,58.84,78095.59,0.0,1.0,0.0,0.00021]
[1778991935064,58.84,78095.59,0.0,1.0,0.0,0.00021]
[1778991940688,58.84,78096.09,0.0,1.0,0.0,0.00021]
[1778991942702,58.84,78098.52,0.0,1.0,0.0,0.0002]
[1778991943709,58.84,78101.12,0.0,1.0,0.0,0.0002]
[1778991944830,58.84,78101.12,0.0,1.0,0.0,0.0002]
[1778991945062,58.84,78101.12,0.0,1.0,0.0,0.0002]
[1778991945160,58.84,78104.97,0.0,1.0,0.0,0.0002]
[1778991945992,58.84,78104.97,0.0,1.0,0.0,0.0002]
[1778991946063,58.84,78104.97,0.0,1.0,0.0,0.0002]
[1778991946730,58.84,78102.96,0.0,1.0,0.0,0.0002]
[1778991953779,58.84,78103.54,0.0,1.0,0.0,0.0002]
[1778991954786,58.84,78105.68,0.0,1.0,0.0,0.0002]
[1778991956497,58.84,78105.45,0.0,1.0,0.0,0.0002]
[1778991956568,58.84,78105.45,0.0,1.0,0.0,0.0002]
[1778991956992,58.84,78105.45,0.0,1.0,0.0,0.0002]
[1778991957060,58.84,78105.45,0.0,1.0,0.0,0.0002]
[1778991957089,58.84,78106.13,0.0,1.0,0.0,0.0002]
[1778991961835,58.84,78108.39,0.0,1.0,0.0,0.00019]
[1778991962999,58.84,78108.39,0.0,1.0,0.0,0.00019]
[1778991963064,58.84,78108.39,0.0,1.0,0.0,0.00019]
[1778991963155,58.84,78110.86,0.0,1.0,0.0,0.00019]
[1778991963961,58.84,78110.86,0.0,1.0,0.0,0.00019]
[1778991964061,58.84,78110.86,0.0,1.0,0.0,0.00019]
[1778991966870,58.84,78108.59,0.0,1.0,0.0,0.00019]
[1778991968217,58.84,78108.59,0.0,1.0,0.0,0.00019]
[1778991968315,58.84,78108.59,0.0,1.0,0.0,0.00019]
[1778991968318,58.84,78108.46,0.0,1.0,0.0,0.00019]
[1778991974135,58.84,78108.88,0.0,1.0,0.0,0.00019]
[1778991974307,58.84,78108.88,0.0,1.0,0.0,0.00019]
[1778991979821,58.84,78107.83,0.0,1.0,0.0,0.0002]
[1778991980065,58.84,78107.83,0.0,1.0,0.0,0.0002]
[1778991980109,58.84,78105.77,0.0,1.0,0.0,0.0002]
[1778991981150,58.84,78105.77,0.0,1.0,0.0,0.0002]
[1778991981311,58.84,78105.77,0.0,1.0,0.0,0.0002]
[1778991981976,58.84,78104.84,0.0,1.0,0.0,0.0002]
[1778991987011,58.84,78104.4,0.0,1.0,0.0,0.0002]
[1778991989025,58.84,78103.17,0.0,1.0,0.0,0.0002]
[1778991989876,58.84,78103.17,0.0,1.0,0.0,0.0002]
[1778991990061,58.84,78103.17,0.0,1.0,0.0,0.0002]
[1778991990095,58.84,78102.87,0.0,1.0,0.0,0.0002]
[1778991990940,58.84,78102.87,0.0,1.0,0.0,0.0002]
[1778991991060,58.84,78102.87,0.0,1.0,0.0,0.0002]
[1778991991160,58.84,78100.78,0.0,1.0,0.0,0.00019]
[1778991993053,58.84,78099.88,0.0,1.0,0.0,0.00019]
[1778991999095,58.84,78099.67,0.0,1.0,0.0,0.00019]
[1778992002951,58.84,78099.75,0.0,1.0,0.0,0.00019]
[1778992003058,58.84,78099.75,0.0,1.0,0.0,0.00019]
[1778992004250,58.84,78099.75,0.0,1.0,0.0,0.00019]
[1778992004310,58.84,78099.75,0.0,1.0,0.0,0.00019]
[1778992004351,58.84,78099.61,0.0,1.0,0.0,0.00019]
[1778992009165,58.84,78098.71,0.0,1.0,0.0,0.00019]
[1778992010172,58.84,78097.86,0.0,1.0,0.0,0.00019]
[1778992012343,58.84,78097.88,0.0,1.0,0.0,0.00019]
[1778992012565,58.84,78098.24,0.0,1.0,0.0,0.00019]
[1778992015207,58.84,78096.27,0.0,1.0,0.0,0.0002]
[1778992016368,58.84,78096.27,0.0,1.0,0.0,0.0002]
[1778992016214,58.84,78091.49,0.0,1.0,0.0,0.0002]
[1778992016563,58.84,78091.49,0.0,1.0,0.0,0.0002]
[1778992017142,58.84,78091.49,0.0,1.0,0.0,0.0002]
[1778992017312,58.84,78091.49,0.0,1.0,0.0,0.0002]
[1778992017411,58.84,78091.97,0.0,1.0,0.0,0.0002]
[1778992021249,58.84,78093.1,0.0,1.0,0.0,0.0002]
[1778992023010,58.84,78092.56,0.0,1.0,0.0,0.0002]
[1778992023062,58.84,78092.56,0.0,1.0,0.0,0.0002]
[1778992023161,58.84,78092.56,0.0,1.0,0.0,0.0002]
[1778992024176,58.84,78092.56,0.0,1.0,0.0,0.0002]
[1778992024310,58.84,78092.56,0.0,1.0,0.0,0.0002]
[1778992026284,58.84,78090.8,0.0,1.0,0.0,0.0002]
[1778992028298,58.84,78089.32,0.0,1.0,0.0,0.0002]
[1778992033333,58.84,78089.73,0.0,1.0,0.0,0.0002]
[1778992036424,58.84,78089.65,0.0,1.0,0.0,0.0002]
[1778992036563,58.84,78089.65,0.0,1.0,0.0,0.0002]
[1778992036590,58.84,78089.65,0.0,1.0,0.0,0.0002]
[1778992036814,58.84,78089.65,0.0,1.0,0.0,0.0002]
[1778992037361,58.84,78089.69,0.0,1.0,0.0,0.0002]
[1778992042396,58.84,78089.78,0.0,1.0,0.0,0.0002]
[1778992047432,58.84,78089.97,0.0,1.0,0.0,0.0002]
[1778992049239,58.84,78089.82,0.0,1.0,0.0,0.0002]
[1778992049311,58.84,78089.82,0.0,1.0,0.0,0.0002]
[1778992051459,58.84,78090.11,0.0,1.0,0.0,0.00019]
[1778992052483,58.84,78090.11,0.0,1.0,0.0,0.00019]
[1778992052568,58.84,78090.11,0.0,1.0,0.0,0.00019]
[1778992052667,58.84,78090.11,0.0,1.0,0.0,0.00019]
[1778992059515,58.84,78088.61,0.0,1.0,0.0,0.00019]
[1778992060522,58.84,78085.18,0.0,1.0,0.0,0.0002]
[1778992061529,58.84,78080.93,0.0,1.0,0.0,0.0002]
[1778992062630,58.84,78080.93,0.0,1.0,0.0,0.0002]
[1778992062812,58.84,78080.93,0.0,1.0,0.0,0.0002]
[1778992069586,58.84,78081.29,0.0,1.0,0.0,0.0002]
[1778992075361,58.84,78080.75,0.0,1.0,0.0,0.0002]
[1778992075562,58.84,78080.76,0.0,1.0,0.0,0.0002]
[1778992077634,58.84,78080.78,0.0,1.0,0.0,0.0002]
[1778992077810,58.84,78080.78,0.0,1.0,0.0,0.0002]
[1778992077868,58.84,78080.81,0.0,1.0,0.0,0.0002]
[1778992087006,58.84,78080.68,0.0,1.0,0.0,0.0002]
[1778992087060,58.84,78080.68,0.0,1.0,0.0,0.0002]
[1778992091740,58.84,78082.71,0.0,1.0,0.0,0.0002]
[1778992092747,58.84,78083.78,0.0,1.0,0.0,0.0002]
[1778992094845,58.84,78084.03,0.0,1.0,0.0,0.0002]
[1778992095072,58.84,78084.03,0.0,1.0,0.0,0.0002]
[1778992095171,58.84,78085.63,0.0,1.0,0.0,0.0002]
[1778992095983,58.84,78085.63,0.0,1.0,0.0,0.0002]
[1778992096062,58.84,78085.63,0.0,1.0,0.0,0.0002]
[1778992098789,58.84,78084.75,0.0,1.0,0.0,0.0002]
[1778992100803,58.84,78083.97,0.0,1.0,0.0,0.0002]
[1778992103119,58.84,78084.03,0.0,1.0,0.0,0.0002]
[1778992103312,58.84,78084.03,0.0,1.0,0.0,0.0002]
[1778992105254,58.84,78084.29,0.0,1.0,0.0,0.0002]
[1778992105311,58.84,78084.29,0.0,1.0,0.0,0.0002]
[1778992105355,58.84,78084.79,0.0,1.0,0.0,0.0002]
[1778992110873,58.84,78088.01,0.0,1.0,0.0,0.00019]
[1778992111880,58.84,78089.22,0.0,1.0,0.0,0.00018]
[1778992112599,58.84,78089.22,0.0,1.0,0.0,0.00018]
[1778992112814,58.84,78089.22,0.0,1.0,0.0,0.00018]
[1778992117922,58.84,78089.26,0.0,1.0,0.0,0.00018]
[1778992122958,58.84,78089.22,0.0,1.0,0.0,0.00018]
[1778992124971,58.84,78090.1,0.0,1.0,0.0,0.00018]
[1778992126526,58.84,78090.1,0.0,1.0,0.0,0.00018]
[1778992126527,58.84,78092.77,0.0,1.0,0.0,0.00018]
[1778992126572,58.84,78092.77,0.0,1.0,0.0,0.00018]
[1778992126985,58.84,78093.48,0.0,1.0,0.0,0.00018]
[1778992127992,58.84,78089.02,0.0,1.0,0.0,0.00018]
[1778992128573,58.84,78089.02,0.0,1.0,0.0,0.00018]
[1778992128812,58.84,78089.02,0.0,1.0,0.0,0.00018]
[1778992129528,58.84,78089.02,0.0,1.0,0.0,0.00018]
[1778992128999,58.84,78085.28,0.0,1.0,0.0,0.00019]
[1778992129567,58.84,78085.28,0.0,1.0,0.0,0.00019]
[1778992130008,58.84,78082.64,0.0,1.0,0.0,0.00019]
[1778992133027,58.84,78078.97,0.0,1.0,0.0,0.00019]
[1778992135560,58.84,78078.02,0.0,1.0,0.0,0.00019]
[1778992135821,58.84,78078.02,0.0,1.0,0.0,0.00019]
[1778992136048,58.84,78076.46,0.0,1.0,0.0,0.0002]
[1778992137184,58.84,78076.46,0.0,1.0,0.0,0.0002]
[1778992137311,58.84,78076.46,0.0,1.0,0.0,0.0002]
[1778992143097,58.84,78076.49,0.0,1.0,0.0,0.0002]
[1778992148132,58.84,78071.06,0.0,1.0,0.0,0.0002]
[1778992149520,58.84,78071.06,0.0,1.0,0.0,0.0002]
[1778992149563,58.84,78071.06,0.0,1.0,0.0,0.0002]
[1778992149139,58.84,78067.71,0.0,1.0,0.0,0.0002]
[1778992150148,58.84,78066.75,0.0,1.0,0.0,0.00021]
[1778992152522,58.84,78066.86,0.0,1.0,0.0,0.0002]
[1778992152564,58.84,78066.86,0.0,1.0,0.0,0.0002]
[1778992152550,58.84,78066.13,0.0,1.0,0.0,0.00021]
[1778992158204,58.84,78065.98,0.0,1.0,0.0,0.00021]
[1778992162225,58.84,78065.79,0.0,1.0,0.0,0.00021]
[1778992162312,58.84,78065.79,0.0,1.0,0.0,0.00021]
[1778992162326,58.84,78065.79,0.0,1.0,0.0,0.00021]
[1778992163998,58.84,78065.79,0.0,1.0,0.0,0.00021]
[1778992164061,58.84,78065.79,0.0,1.0,0.0,0.00021]
[1778992166437,58.84,78065.79,0.0,1.0,0.0,0.00021]
[1778992166565,58.84,78065.79,0.0,1.0,0.0,0.00021]
[1778992166538,58.84,78064.41,0.0,1.0,0.0,0.00021]
[1778992167267,58.84,78062.94,0.0,1.0,0.0,0.00021]
[1778992169281,58.84,78061.91,0.0,1.0,0.0,0.00021]
[1778992170504,58.84,78061.91,0.0,1.0,0.0,0.00021]
[1778992170568,58.84,78061.91,0.0,1.0,0.0,0.00021]
[1778992171295,58.84,78063.35,0.0,1.0,0.0,0.0002]
[1778992172302,58.84,78064.74,0.0,1.0,0.0,0.0002]
[1778992177337,58.84,78064.64,0.0,1.0,0.0,0.0002]
[1778992182798,58.84,78064.64,0.0,1.0,0.0,0.0002]
[1778992182811,58.84,78064.64,0.0,1.0,0.0,0.0002]
[1778992185555,58.84,78064.67,0.0,1.0,0.0,0.0002]
[1778992185809,58.84,78064.71,0.0,1.0,0.0,0.0002]
[1778992185910,58.84,78064.71,0.0,1.0,0.0,0.0002]
[1778992193450,58.84,78064.67,0.0,1.0,0.0,0.0002]
[1778992195464,58.84,78065.76,0.0,1.0,0.0,0.0002]
[1778992196351,58.84,78065.76,0.0,1.0,0.0,0.0002]
[1778992196564,58.84,78065.76,0.0,1.0,0.0,0.0002]
[1778992204123,58.84,78065.79,0.0,1.0,0.0,0.0002]
[1778992204310,58.84,78065.79,0.0,1.0,0.0,0.0002]
[1778992204527,58.84,78061.93,0.0,1.0,0.0,0.0002]
[1778992205534,58.84,78056.4,0.0,1.0,0.0,0.00021]
[1778992206389,58.84,78056.4,0.0,1.0,0.0,0.00021]
[1778992206564,58.84,78056.4,0.0,1.0,0.0,0.00021]
[1778992206541,58.84,78055.1,0.0,1.0,0.0,0.00021]
[1778992207548,58.84,78056.06,0.0,1.0,0.0,0.00021]
[1778992212584,58.84,78056.06,0.0,1.0,0.0,0.00021]
[1778992217619,58.84,78055.94,0.0,1.0,0.0,0.00021]
[1778992222254,58.84,78055.94,0.0,1.0,0.0,0.00021]
[1778992223016,58.84,78055.94,0.0,1.0,0.0,0.00021]
[1778992223063,58.84,78055.94,0.0,1.0,0.0,0.00021]
[1778992228696,58.84,78055.84,0.0,1.0,0.0,0.00021]
[1778992230247,58.84,78055.84,0.0,1.0,0.0,0.00021]
[1778992230312,58.84,78055.84,0.0,1.0,0.0,0.00021]
[1778992230344,58.84,78053.04,0.0,1.0,0.0,0.00021]
[1778992230710,58.84,78051.6,0.0,1.0,0.0,0.00021]
[1778992232724,58.84,78051.82,0.0,1.0,0.0,0.0002]
[1778992236752,58.84,78052.43,0.0,1.0,0.0,0.0002]
[1778992239246,58.84,78052.62,0.0,1.0,0.0,0.0002]
[1778992239314,58.84,78052.62,0.0,1.0,0.0,0.0002]
[1778992244808,58.84,78052.46,0.0,1.0,0.0,0.0002]
[1778992249843,58.84,78052.41,0.0,1.0,0.0,0.0002]
[1778992250752,58.84,78052.41,0.0,1.0,0.0,0.0002]
[1778992250815,58.84,78052.41,0.0,1.0,0.0,0.0002]
[1778992255886,58.84,78052.42,0.0,1.0,0.0,0.0002]
[1778992257901,58.84,78051.44,0.0,1.0,0.0,0.0002]
[1778992259853,58.84,78051.45,0.0,1.0,0.0,0.0002]
[1778992260062,58.84,78051.45,0.0,1.0,0.0,0.0002]
[1778992262936,58.84,78050.47,0.0,1.0,0.0,0.0002]
[1778992264704,58.84,78050.47,0.0,1.0,0.0,0.0002]
[1778992264950,58.84,78043.8,0.0,1.0,0.0,0.00021]
[1778992265957,58.84,78041.71,0.0,1.0,0.0,0.00021]
[1778992266964,58.84,78043.21,0.0,1.0,0.0,0.00021]
[1778992268375,58.84,78043.21,0.0,1.0,0.0,0.00021]
[1778992268450,58.84,78043.07,0.0,1.0,0.0,0.00021]
[1778992273006,58.84,78044.61,0.0,1.0,0.0,0.00021]
[1778992277034,58.84,78042.7,0.0,1.0,0.0,0.00021]
[1778992278041,58.84,78041.16,0.0,1.0,0.0,0.00021]
[1778992283292,58.84,78040.87,0.0,1.0,0.0,0.00021]
[1778992284563,58.84,78040.85,0.0,1.0,0.0,0.00021]
[1778992284622,58.84,78040.85,0.0,1.0,0.0,0.00021]
[1778992284617,58.84,78040.9,0.0,1.0,0.0,0.00021]
[1778992284813,58.84,78040.9,0.0,1.0,0.0,0.00021]
[1778992287104,58.84,78039.54,0.0,1.0,0.0,0.00021]
[1778992288111,58.84,78036.39,0.0,1.0,0.0,0.00022]
[1778992289707,58.84,78036.39,0.0,1.0,0.0,0.00022]
[1778992289118,58.84,78033.52,0.0,1.0,0.0,0.00022]
[1778992289810,58.84,78033.52,0.0,1.0,0.0,0.00022]
[1778992291161,58.84,78033.76,0.0,1.0,0.0,0.00022]
[1778992291313,58.84,78033.76,0.0,1.0,0.0,0.00022]
[1778992291370,58.84,78033.61,0.0,1.0,0.0,0.00021]
[1778992297174,58.84,78034.07,0.0,1.0,0.0,0.00021]
[1778992301305,58.84,78033.67,0.0,1.0,0.0,0.00021]
[1778992301562,58.84,78033.67,0.0,1.0,0.0,0.00021]
[1778992307244,58.84,78034.6,0.0,1.0,0.0,0.00021]
[1778992311240,58.84,78033.74,0.0,1.0,0.0,0.00021]
[1778992311314,58.84,78033.74,0.0,1.0,0.0,0.00021]
[1778992313850,58.84,78033.82,0.0,1.0,0.0,0.00021]
[1778992314063,58.84,78033.82,0.0,1.0,0.0,0.00021]
[1778992314157,58.84,78033.82,0.0,1.0,0.0,0.00021]
[1778992316308,58.84,78032.87,0.0,1.0,0.0,0.00021]
[1778992318517,58.84,78033.13,0.0,1.0,0.0,0.00021]
[1778992318561,58.84,78033.13,0.0,1.0,0.0,0.00021]
[1778992324364,58.84,78033.8,0.0,1.0,0.0,0.00021]
[1778992329399,58.84,78033.68,0.0,1.0,0.0,0.00021]
[1778992334435,58.84,78031.13,0.0,1.0,0.0,0.00021]
[1778992335596,58.84,78031.13,0.0,1.0,0.0,0.00021]
[1778992335757,58.84,78029.63,0.0,1.0,0.0,0.00021]
[1778992335810,58.84,78029.63,0.0,1.0,0.0,0.00021]
[1778992336449,58.84,78028.29,0.0,1.0,0.0,0.00021]
[1778992337792,58.84,78027.41,0.0,1.0,0.0,0.00021]
[1778992337814,58.84,78027.41,0.0,1.0,0.0,0.00021]
[1778992338463,58.84,78027.37,0.0,1.0,0.0,0.00021]
[1778992339940,58.84,78027.09,0.0,1.0,0.0,0.00021]
[1778992340063,58.84,78027.09,0.0,1.0,0.0,0.00021]
[1778992341484,58.84,78025.93,0.0,1.0,0.0,0.00022]
[1778992343498,58.84,78030.28,0.0,1.0,0.0,0.00021]
[1778992344055,58.84,78030.28,0.0,1.0,0.0,0.00021]
[1778992344309,58.84,78030.28,0.0,1.0,0.0,0.00021]
[1778992344505,58.84,78031.34,0.0,1.0,0.0,0.00021]
[1778992345202,58.84,78031.34,0.0,1.0,0.0,0.00021]
[1778992345308,58.84,78031.34,0.0,1.0,0.0,0.00021]
[1778992345512,58.84,78033.04,0.0,1.0,0.0,0.00021]
[1778992346519,58.84,78034.52,0.0,1.0,0.0,0.00021]
[1778992349685,58.84,78034.25,0.0,1.0,0.0,0.00021]
[1778992349540,58.84,78037.47,0.0,1.0,0.0,0.0002]
[1778992349812,58.84,78037.47,0.0,1.0,0.0,0.0002]
[1778992350547,58.84,78036.46,0.0,1.0,0.0,0.0002]
[1778992351554,58.84,78035.26,0.0,1.0,0.0,0.00019]
[1778992352633,58.84,78035.26,0.0,1.0,0.0,0.00019]
[1778992352666,58.84,78034.29,0.0,1.0,0.0,0.0002]
[1778992352813,58.84,78034.29,0.0,1.0,0.0,0.0002]
[1778992353412,58.84,78034.29,0.0,1.0,0.0,0.0002]
[1778992353563,58.84,78034.29,0.0,1.0,0.0,0.0002]
[1778992353568,58.84,78033.16,0.0,1.0,0.0,0.0002]
[1778992358603,58.84,78034.25,0.0,1.0,0.0,0.0002]
[1778992363638,58.84,78034.42,0.0,1.0,0.0,0.0002]
[1778992364777,58.84,78034.42,0.0,1.0,0.0,0.0002]
[1778992364645,58.84,78036.92,0.0,1.0,0.0,0.00019]
[1778992364809,58.84,78036.92,0.0,1.0,0.0,0.00019]
[1778992365652,58.84,78040.32,0.0,1.0,0.0,0.00019]
[1778992367283,58.84,78040.61,0.0,1.0,0.0,0.00019]
[1778992367312,58.84,78040.61,0.0,1.0,0.0,0.00019]
[1778992367666,58.84,78040.4,0.0,1.0,0.0,0.00019]
[1778992372701,58.84,78040.43,0.0,1.0,0.0,0.00019]
[1778992378743,58.84,78040.16,0.0,1.0,0.0,0.00019]
[1778992380367,58.84,78040.16,0.0,1.0,0.0,0.00019]
[1778992380563,58.84,78040.16,0.0,1.0,0.0,0.00019]
[1778992385792,58.84,78040.16,0.0,1.0,0.0,0.00019]
[1778992388012,58.84,78040.56,0.0,1.0,0.0,0.00019]
[1778992388057,58.84,78040.56,0.0,1.0,0.0,0.00019]
[1778992388813,58.84,78042.67,0.0,1.0,0.0,0.00019]
[1778992389820,58.84,78044.05,0.0,1.0,0.0,0.00019]
[1778992391486,58.84,78044.05,0.0,1.0,0.0,0.00019]
[1778992391573,58.84,78044.05,0.0,1.0,0.0,0.00019]
[1778992391644,58.84,78044.52,0.0,1.0,0.0,0.00019]
[1778992392841,58.84,78045.52,0.0,1.0,0.0,0.00019]
[1778992397876,58.84,78045.96,0.0,1.0,0.0,0.00018]
[1778992398968,58.84,78045.96,0.0,1.0,0.0,0.00018]
[1778992399063,58.84,78045.96,0.0,1.0,0.0,0.00018]
[1778992399185,58.84,78045.96,0.0,1.0,0.0,0.00018]
[1778992404925,58.84,78045.87,0.0,1.0,0.0,0.00018]
[1778992410061,58.84,78045.92,0.0,1.0,0.0,0.00018]
[1778992410565,58.84,78045.92,0.0,1.0,0.0,0.00018]
[1778992410666,58.84,78043.98,0.0,1.0,0.0,0.00019]
[1778992411974,58.84,78043.61,0.0,1.0,0.0,0.00018]
[1778992417009,58.84,78043.7,0.0,1.0,0.0,0.00018]
[1778992422044,58.84,78044.25,0.0,1.0,0.0,0.00018]
[1778992427079,58.84,78044.0,0.0,1.0,0.0,0.00018]
[1778992429093,58.84,78042.95,0.0,1.0,0.0,0.00018]
[1778992437149,58.84,78042.54,0.0,1.0,0.0,0.00018]
[1778992439315,58.84,78041.99,0.0,1.0,0.0,0.00018]
[1778992439565,58.84,78041.99,0.0,1.0,0.0,0.00018]
[1778992439663,58.84,78042.17,0.0,1.0,0.0,0.00018]
[1778992440393,58.84,78042.17,0.0,1.0,0.0,0.00018]
[1778992440562,58.84,78042.17,0.0,1.0,0.0,0.00018]
[1778992446212,58.84,78041.74,0.0,1.0,0.0,0.00018]
[1778992449233,58.84,78045.23,0.0,1.0,0.0,0.00018]
[1778992452233,58.84,78045.05,0.0,1.0,0.0,0.00018]
[1778992452311,58.84,78045.05,0.0,1.0,0.0,0.00018]
[1778992452334,58.84,78045.05,0.0,1.0,0.0,0.00018]
[1778992453020,58.84,78045.05,0.0,1.0,0.0,0.00018]
[1778992453062,58.84,78045.05,0.0,1.0,0.0,0.00018]
[1778992458296,58.84,78045.28,0.0,1.0,0.0,0.00018]
[1778992463620,58.84,78045.42,0.0,1.0,0.0,0.00018]
[1778992463811,58.84,78045.42,0.0,1.0,0.0,0.00018]
[1778992463814,58.84,78045.42,0.0,1.0,0.0,0.00018]
[1778992464538,58.84,78045.42,0.0,1.0,0.0,0.00018]
[1778992464561,58.84,78045.42,0.0,1.0,0.0,0.00018]
[1778992470380,58.84,78048.71,0.0,1.0,0.0,0.00017]
[1778992471387,58.84,78053.33,0.0,1.0,0.0,0.00016]
[1778992472642,58.84,78053.33,0.0,1.0,0.0,0.00016]
[1778992472813,58.84,78053.33,0.0,1.0,0.0,0.00016]
[1778992472743,58.84,78053.01,0.0,1.0,0.0,0.00016]
[1778992473560,58.84,78053.01,0.0,1.0,0.0,0.00016]
[1778992473811,58.84,78053.01,0.0,1.0,0.0,0.00016]
[1778992479446,58.84,78052.85,0.0,1.0,0.0,0.00016]
[1778992484481,58.84,78052.98,0.0,1.0,0.0,0.00016]
[1778992488586,58.84,78053.1,0.0,1.0,0.0,0.00016]
[1778992488812,58.84,78053.1,0.0,1.0,0.0,0.00016]
[1778992488907,58.84,78053.07,0.0,1.0,0.0,0.00016]
[1778992489274,58.84,78053.07,0.0,1.0,0.0,0.00016]
[1778992489313,58.84,78053.07,0.0,1.0,0.0,0.00016]
[1778992494551,58.84,78055.5,0.0,1.0,0.0,0.00016]
[1778992495930,58.84,78055.74,0.0,1.0,0.0,0.00016]
[1778992496063,58.84,78055.74,0.0,1.0,0.0,0.00016]
[1778992496814,58.84,78055.74,0.0,1.0,0.0,0.00016]
[1778992496565,58.84,78055.72,0.0,1.0,0.0,0.00016]
[1778992497059,58.84,78055.72,0.0,1.0,0.0,0.00016]
[1778992502607,58.84,78055.72,0.0,1.0,0.0,0.00016]
[1778992507642,58.84,78056.0,0.0,1.0,0.0,0.00016]
[1778992512506,58.84,78056.37,0.0,1.0,0.0,0.00016]
[1778992512564,58.84,78056.37,0.0,1.0,0.0,0.00016]
[1778992512677,58.84,78056.65,0.0,1.0,0.0,0.00016]
[1778992513296,58.84,78056.65,0.0,1.0,0.0,0.00016]
[1778992513313,58.84,78056.65,0.0,1.0,0.0,0.00016]
[1778992518719,58.84,78057.17,0.0,1.0,0.0,0.00016]
[1778992523754,58.84,78057.3,0.0,1.0,0.0,0.00016]
[1778992528789,58.84,78057.49,0.0,1.0,0.0,0.00016]
[1778992531810,58.84,78059.72,0.0,1.0,0.0,0.00015]
[1778992532817,58.84,78061.68,0.0,1.0,0.0,0.00015]
[1778992534086,58.84,78062.04,0.0,1.0,0.0,0.00015]
[1778992534314,58.84,78062.04,0.0,1.0,0.0,0.00015]
[1778992534831,58.84,78061.91,0.0,1.0,0.0,0.00015]
[1778992535007,58.84,78061.91,0.0,1.0,0.0,0.00015]
[1778992535060,58.84,78061.91,0.0,1.0,0.0,0.00015]
[1778992537852,58.84,78064.65,0.0,1.0,0.0,0.00014]
[1778992538859,58.84,78065.61,0.0,1.0,0.0,0.00014]
[1778992539866,58.84,78070.24,0.0,1.0,0.0,0.00014]
[1778992540873,58.84,78072.0,0.0,1.0,0.0,0.00014]
[1778992541245,58.84,78072.0,0.0,1.0,0.0,0.00014]
[1778992541314,58.84,78072.0,0.0,1.0,0.0,0.00014]
[1778992541963,58.84,78072.0,0.0,1.0,0.0,0.00014]
[1778992541880,58.84,78074.1,0.0,1.0,0.0,0.00014]
[1778992542064,58.84,78074.1,0.0,1.0,0.0,0.00014]
[1778992543894,58.84,78077.42,0.0,1.0,0.0,0.00013]
[1778992547923,58.84,78083.86,0.0,1.0,0.0,0.00013]
[1778992548929,58.84,78090.22,0.0,1.0,0.0,0.00013]
[1778992549936,58.84,78092.63,0.0,1.0,0.0,0.00012]
[1778992550943,58.84,78093.81,0.0,1.0,0.0,0.00012]
[1778992552097,58.84,78093.88,0.0,1.0,0.0,0.00012]
[1778992552311,58.84,78093.88,0.0,1.0,0.0,0.00012]
[1778992552882,58.84,78093.88,0.0,1.0,0.0,0.00012]
[1778992552957,58.84,78092.69,0.0,1.0,0.0,0.00012]
[1778992553071,58.84,78092.69,0.0,1.0,0.0,0.00012]
[1778992558999,58.84,78094.5,0.0,1.0,0.0,0.00012]
[1778992560038,58.84,78094.5,0.0,1.0,0.0,0.00012]
[1778992560063,58.84,78094.5,0.0,1.0,0.0,0.00012]
[1778992560904,58.84,78094.5,0.0,1.0,0.0,0.00012]
[1778992560912,58.84,78094.57,0.0,1.0,0.0,0.00012]
[1778992561067,58.84,78094.57,0.0,1.0,0.0,0.00012]
[1778992562025,58.84,78093.31,0.0,1.0,0.0,0.00012]
[1778992565046,58.84,78094.19,0.0,1.0,0.0,0.00012]
[1778992567060,58.84,78095.31,0.0,1.0,0.0,0.00012]
[1778992568783,58.84,78095.31,0.0,1.0,0.0,0.00012]
[1778992568816,58.84,78095.31,0.0,1.0,0.0,0.00012]
[1778992568877,58.84,78095.76,0.0,1.0,0.0,0.00012]
[1778992569820,58.84,78095.76,0.0,1.0,0.0,0.00012]
[1778992570067,58.84,78095.86,0.0,1.0,0.0,0.00012]
[1778992575116,58.84,78095.82,0.0,1.0,0.0,0.00012]
[1778992580151,58.84,78095.78,0.0,1.0,0.0,0.00012]
[1778992582165,58.84,78096.83,0.0,1.0,0.0,0.00012]
[1778992584522,58.84,78096.59,0.0,1.0,0.0,0.00012]
[1778992584571,58.84,78096.59,0.0,1.0,0.0,0.00012]
[1778992584666,58.84,78097.93,0.0,1.0,0.0,0.00012]
[1778992585587,58.84,78097.93,0.0,1.0,0.0,0.00012]
[1778992585813,58.84,78097.93,0.0,1.0,0.0,0.00012]
[1778992585911,58.84,78099.23,0.0,1.0,0.0,0.00012]
[1778992588207,58.84,78100.09,0.0,1.0,0.0,0.00012]
[1778992591228,58.84,78100.43,0.0,1.0,0.0,0.00011]
[1778992593894,58.84,78100.77,0.0,1.0,0.0,0.00011]
[1778992593946,58.84,78102.51,0.0,1.0,0.0,0.00011]
[1778992594061,58.84,78102.51,0.0,1.0,0.0,0.00011]
[1778992594249,58.84,78102.0,0.0,1.0,0.0,0.00011]
[1778992595239,58.84,78102.0,0.0,1.0,0.0,0.00011]
[1778992595312,58.84,78102.0,0.0,1.0,0.0,0.00011]
[1778992599284,58.84,78103.34,0.0,1.0,0.0,0.00011]
[1778992600586,58.84,78103.34,0.0,1.0,0.0,0.00011]
[1778992600812,58.84,78103.34,0.0,1.0,0.0,0.00011]
[1778992600913,58.84,78103.55,0.0,1.0,0.0,0.00011]
[1778992601752,58.84,78103.55,0.0,1.0,0.0,0.00011]
[1778992601815,58.84,78103.55,0.0,1.0,0.0,0.00011]
[1778992607340,58.84,78102.38,0.0,1.0,0.0,0.00011]
[1778992612375,58.84,78102.12,0.0,1.0,0.0,0.00011]
[1778992617410,58.84,78103.18,0.0,1.0,0.0,0.00011]
[1778992622445,58.84,78103.74,0.0,1.0,0.0,0.00011]
[1778992623495,58.84,78103.74,0.0,1.0,0.0,0.00011]
[1778992623569,58.84,78103.74,0.0,1.0,0.0,0.00011]
[1778992623670,58.84,78103.74,0.0,1.0,0.0,0.00011]
[1778992624822,58.84,78103.74,0.0,1.0,0.0,0.00011]
[1778992625062,58.84,78103.74,0.0,1.0,0.0,0.00011]
[1778992628487,58.84,78106.68,0.0,1.0,0.0,0.00011]
[1778992629950,58.84,78106.68,0.0,1.0,0.0,0.00011]
[1778992630060,58.84,78106.68,0.0,1.0,0.0,0.00011]
[1778992630051,58.84,78109.7,0.0,1.0,0.0,0.00011]
[1778992630501,58.84,78110.98,0.0,1.0,0.0,0.00011]
[1778992631337,58.84,78110.98,0.0,1.0,0.0,0.00011]
[1778992631564,58.84,78110.98,0.0,1.0,0.0,0.00011]
[1778992631640,58.84,78111.88,0.0,1.0,0.0,0.00011]
[1778992633522,58.84,78112.84,0.0,1.0,0.0,0.00011]
[1778992634529,58.84,78110.73,0.0,1.0,0.0,0.00011]
[1778992636543,58.84,78111.79,0.0,1.0,0.0,0.00011]
[1778992637367,58.84,78111.79,0.0,1.0,0.0,0.00011]
[1778992637566,58.84,78111.79,0.0,1.0,0.0,0.00011]
[1778992637569,58.84,78111.2,0.0,1.0,0.0,0.00011]
[1778992638745,58.84,78111.2,0.0,1.0,0.0,0.00011]
[1778992638815,58.84,78111.2,0.0,1.0,0.0,0.00011]
[1778992638895,58.84,78112.98,0.0,1.0,0.0,0.00011]
[1778992639564,58.84,78113.79,0.0,1.0,0.0,0.00011]
[1778992642585,58.84,78114.79,0.0,1.0,0.0,0.0001]
[1778992643109,58.84,78114.79,0.0,1.0,0.0,0.0001]
[1778992643313,58.84,78114.79,0.0,1.0,0.0,0.0001]
[1778992644831,58.84,78115.13,0.0,1.0,0.0,0.0001]
[1778992644833,58.84,78119.26,0.0,1.0,0.0,0.0001]
[1778992645609,58.84,78124.47,0.0,1.0,0.0,0.0001]
[1778992646616,58.84,78128.1,0.0,1.0,0.0,0.0001]
[1778992647623,58.84,78125.89,0.0,1.0,0.0,0.0001]
[1778992648565,58.84,78125.89,0.0,1.0,0.0,0.0001]
[1778992648630,58.84,78123.34,0.0,1.0,0.0,0.0001]
[1778992651651,58.84,78123.02,0.0,1.0,0.0,9e-05]
[1778992653665,58.84,78126.13,0.0,1.0,0.0,9e-05]
[1778992659707,58.84,78125.78,0.0,1.0,0.0,9e-05]
[1778992660714,58.84,78127.58,0.0,1.0,0.0,9e-05]
[1778992663524,58.84,78128.15,0.0,1.0,0.0,9e-05]
[1778992663561,58.84,78128.15,0.0,1.0,0.0,9e-05]
[1778992663735,58.84,78128.57,0.0,1.0,0.0,9e-05]
[1778992664887,58.84,78128.57,0.0,1.0,0.0,9e-05]
[1778992665063,58.84,78128.57,0.0,1.0,0.0,9e-05]
[1778992670784,58.84,78128.76,0.0,1.0,0.0,9e-05]
[1778992674302,58.84,78128.96,0.0,1.0,0.0,9e-05]
[1778992674311,58.84,78128.96,0.0,1.0,0.0,9e-05]
[1778992674812,58.84,78128.67,0.0,1.0,0.0,9e-05]
[1778992675695,58.84,78128.67,0.0,1.0,0.0,9e-05]
[1778992675814,58.84,78128.67,0.0,1.0,0.0,9e-05]
[1778992676826,58.84,78131.5,0.0,1.0,0.0,9e-05]
[1778992681861,58.84,78131.24,0.0,1.0,0.0,9e-05]
[1778992686069,58.84,78131.66,0.0,1.0,0.0,9e-05]
[1778992685891,58.84,78132.69,0.0,1.0,0.0,9e-05]
[1778992686318,58.84,78132.69,0.0,1.0,0.0,9e-05]
[1778992686896,58.84,78136.74,0.0,1.0,0.0,9e-05]
[1778992687903,58.84,78142.27,0.0,1.0,0.0,9e-05]
[1778992688778,58.84,78142.27,0.0,1.0,0.0,9e-05]
[1778992688812,58.84,78142.27,0.0,1.0,0.0,9e-05]
[1778992690924,58.84,78144.56,0.0,1.0,0.0,8e-05]
[1778992691931,58.84,78146.16,0.0,1.0,0.0,8e-05]
[1778992694432,58.84,78146.27,0.0,1.0,0.0,8e-05]
[1778992694559,58.84,78146.27,0.0,1.0,0.0,8e-05]
[1778992694952,58.84,78146.38,0.0,1.0,0.0,8e-05]
[1778992695371,58.84,78146.38,0.0,1.0,0.0,8e-05]
[1778992695567,58.84,78146.38,0.0,1.0,0.0,8e-05]
[1778992698980,58.84,78148.42,0.0,1.0,0.0,8e-05]
[1778992701753,58.84,78148.88,0.0,1.0,0.0,8e-05]
[1778992701809,58.84,78148.88,0.0,1.0,0.0,8e-05]
[1778992702001,58.84,78144.97,0.0,1.0,0.0,8e-05]
[1778992702794,58.84,78144.97,0.0,1.0,0.0,8e-05]
[1778992702814,58.84,78144.97,0.0,1.0,0.0,8e-05]
[1778992703008,58.84,78140.61,0.0,1.0,0.0,9e-05]
[1778992706029,58.84,78139.84,0.0,1.0,0.0,9e-05]
[1778992708007,58.84,78139.61,0.0,1.0,0.0,9e-05]
[1778992708060,58.84,78139.61,0.0,1.0,0.0,9e-05]
[1778992708043,58.84,78139.4,0.0,1.0,0.0,9e-05]
[1778992709050,58.84,78139.71,0.0,1.0,0.0,9e-05]
[1778992709380,58.84,78139.71,0.0,1.0,0.0,9e-05]
[1778992709560,58.84,78139.71,0.0,1.0,0.0,9e-05]
[1778992712071,58.84,78140.49,0.0,1.0,0.0,8e-05]
[1778992717106,58.84,78140.22,0.0,1.0,0.0,8e-05]
[1778992719120,58.84,78138.26,0.0,1.0,0.0,8e-05]
[1778992720016,58.84,78138.26,0.0,1.0,0.0,8e-05]
[1778992720062,58.84,78138.26,0.0,1.0,0.0,8e-05]
[1778992720127,58.84,78137.25,0.0,1.0,0.0,8e-05]
[1778992721134,58.84,78136.08,0.0,1.0,0.0,8e-05]
[1778992721939,58.84,78136.08,0.0,1.0,0.0,8e-05]
[1778992722078,58.84,78136.08,0.0,1.0,0.0,8e-05]
[1778992722141,58.84,78135.47,0.0,1.0,0.0,8e-05]
[1778992723148,58.84,78133.4,0.0,1.0,0.0,8e-05]
[1778992724155,58.84,78130.37,0.0,1.0,0.0,9e-05]
[1778992724449,58.84,78130.37,0.0,1.0,0.0,9e-05]
[1778992724562,58.84,78130.37,0.0,1.0,0.0,9e-05]
[1778992725162,58.84,78130.19,0.0,1.0,0.0,9e-05]
[1778992730197,58.84,78130.55,0.0,1.0,0.0,9e-05]
[1778992731524,58.84,78130.55,0.0,1.0,0.0,9e-05]
[1778992731561,58.84,78130.55,0.0,1.0,0.0,9e-05]
[1778992737414,58.84,78130.56,0.0,1.0,0.0,9e-05]
[1778992737567,58.84,78130.56,0.0,1.0,0.0,9e-05]
[1778992737575,58.84,78131.39,0.0,1.0,0.0,9e-05]
[1778992738253,58.84,78130.82,0.0,1.0,0.0,9e-05]
[1778992739889,58.84,78130.82,0.0,1.0,0.0,9e-05]
[1778992740062,58.84,78130.82,0.0,1.0,0.0,9e-05]
[1778992740267,58.84,78130.33,0.0,1.0,0.0,9e-05]
[1778992745302,58.84,78130.91,0.0,1.0,0.0,9e-05]
[1778992746309,58.84,78130.36,0.0,1.0,0.0,9e-05]
[1778992749910,58.84,78129.82,0.0,1.0,0.0,9e-05]
[1778992750563,58.84,78129.82,0.0,1.0,0.0,9e-05]
[1778992750616,58.84,78125.8,0.0,1.0,0.0,9e-05]
[1778992751662,58.84,78125.8,0.0,1.0,0.0,9e-05]
[1778992751814,58.84,78125.8,0.0,1.0,0.0,9e-05]
[1778992757386,58.84,78124.74,0.0,1.0,0.0,9e-05]
[1778992760408,58.84,78125.67,0.0,1.0,0.0,9e-05]
[1778992761414,58.84,78127.41,0.0,1.0,0.0,9e-05]
[1778992766066,58.84,78127.71,0.0,1.0,0.0,9e-05]
[1778992766310,58.84,78127.63,0.0,1.0,0.0,9e-05]
[1778992767581,58.84,78127.54,0.0,1.0,0.0,9e-05]
[1778992767810,58.84,78127.54,0.0,1.0,0.0,9e-05]
[1778992767912,58.84,78127.47,0.0,1.0,0.0,9e-05]
[1778992768562,58.84,78127.47,0.0,1.0,0.0,9e-05]
[1778992771484,58.84,78126.99,0.0,1.0,0.0,8e-05]
[1778992782657,58.84,78126.83,0.0,1.0,0.0,8e-05]
[1778992782816,58.84,78126.83,0.0,1.0,0.0,8e-05]
[1778992783834,58.84,78126.83,0.0,1.0,0.0,8e-05]
[1778992784064,58.84,78126.83,0.0,1.0,0.0,8e-05]
[1778992784165,58.84,78126.83,0.0,1.0,0.0,8e-05]
[1778992789610,58.84,78127.12,0.0,1.0,0.0,8e-05]
[1778992791986,58.84,78127.25,0.0,1.0,0.0,8e-05]
[1778992792068,58.84,78127.25,0.0,1.0,0.0,8e-05]
[1778992795652,58.84,78125.17,0.0,1.0,0.0,8e-05]
[1778992797666,58.84,78123.87,0.0,1.0,0.0,8e-05]
[1778992798743,58.84,78123.87,0.0,1.0,0.0,8e-05]
[1778992798813,58.84,78123.87,0.0,1.0,0.0,8e-05]
[1778992799190,58.84,78123.87,0.0,1.0,0.0,8e-05]
[1778992799311,58.84,78123.87,0.0,1.0,0.0,8e-05]
[1778992799410,58.84,78123.87,0.0,1.0,0.0,8e-05]
[1778992804715,58.84,78121.64,0.0,1.0,0.0,9e-05]
[1778992806542,58.84,78121.64,0.0,1.0,0.0,9e-05]
[1778992806573,58.84,78121.64,0.0,1.0,0.0,9e-05]
[1778992816802,58.84,78122.6,0.0,1.0,0.0,8e-05]
[1778992818562,58.84,78122.78,0.0,1.0,0.0,8e-05]
[1778992818814,58.84,78122.78,0.0,1.0,0.0,8e-05]
[1778992819714,58.84,78122.64,0.0,1.0,0.0,8e-05]
[1778992819813,58.84,78122.64,0.0,1.0,0.0,8e-05]
[1778992819823,58.84,78122.71,0.0,1.0,0.0,8e-05]
[1778992822845,58.84,78124.12,0.0,1.0,0.0,8e-05]
[1778992824673,58.84,78124.78,0.0,1.0,0.0,8e-05]
[1778992824814,58.84,78124.78,0.0,1.0,0.0,8e-05]
[1778992824859,58.84,78122.2,0.0,1.0,0.0,8e-05]
[1778992831908,58.84,78122.28,0.0,1.0,0.0,8e-05]
[1778992836943,58.84,78121.66,0.0,1.0,0.0,8e-05]
[1778992838622,58.84,78121.78,0.0,1.0,0.0,8e-05]
[1778992838810,58.84,78121.78,0.0,1.0,0.0,8e-05]
[1778992840412,58.84,78121.95,0.0,1.0,0.0,8e-05]
[1778992840563,58.84,78121.95,0.0,1.0,0.0,8e-05]
[1778992840971,58.84,78121.87,0.0,1.0,0.0,8e-05]
[1778992844999,58.84,78123.89,0.0,1.0,0.0,8e-05]
[1778992846268,58.84,78123.89,0.0,1.0,0.0,8e-05]
[1778992846310,58.84,78124.42,0.0,1.0,0.0,8e-05]
[1778992852048,58.84,78125.38,0.0,1.0,0.0,8e-05]
[1778992852615,58.84,78125.38,0.0,1.0,0.0,8e-05]
[1778992852810,58.84,78125.38,0.0,1.0,0.0,8e-05]
[1778992853055,58.84,78127.53,0.0,1.0,0.0,8e-05]
[1778992854833,58.84,78128.05,0.0,1.0,0.0,8e-05]
[1778992855060,58.84,78128.05,0.0,1.0,0.0,8e-05]
[1778992855069,58.84,78129.51,0.0,1.0,0.0,8e-05]
[1778992860105,58.84,78129.42,0.0,1.0,0.0,8e-05]
[1778992865139,58.84,78129.92,0.0,1.0,0.0,8e-05]
[1778992870174,58.84,78128.71,0.0,1.0,0.0,8e-05]
[1778992871181,58.84,78129.87,0.0,1.0,0.0,8e-05]
[1778992871619,58.84,78129.87,0.0,1.0,0.0,8e-05]
[1778992871811,58.84,78129.87,0.0,1.0,0.0,8e-05]
[1778992877226,58.84,78130.02,0.0,1.0,0.0,8e-05]
[1778992882261,58.84,78129.98,0.0,1.0,0.0,8e-05]
[1778992885282,58.84,78130.95,0.0,1.0,0.0,8e-05]
[1778992886205,58.84,78130.95,0.0,1.0,0.0,8e-05]
[1778992886311,58.84,78130.95,0.0,1.0,0.0,8e-05]
[1778992888317,58.84,78130.5,0.0,1.0,0.0,8e-05]
[1778992888562,58.84,78130.61,0.0,1.0,0.0,8e-05]
[1778992889311,58.84,78130.63,0.0,1.0,0.0,8e-05]
[1778992890317,58.84,78132.28,0.0,1.0,0.0,8e-05]
[1778992891324,58.84,78134.44,0.0,1.0,0.0,7e-05]
[1778992891517,58.84,78134.44,0.0,1.0,0.0,7e-05]
[1778992891560,58.84,78134.44,0.0,1.0,0.0,7e-05]
[1778992895352,58.84,78135.62,0.0,1.0,0.0,7e-05]
[1778992896884,58.84,78135.62,0.0,1.0,0.0,7e-05]
[1778992897067,58.84,78135.62,0.0,1.0,0.0,7e-05]
[1778992900387,58.84,78137.75,0.0,1.0,0.0,7e-05]
[1778992902061,58.84,78137.75,0.0,1.0,0.0,7e-05]
[1778992902311,58.84,78137.75,0.0,1.0,0.0,7e-05]
[1778992902160,58.84,78139.98,0.0,1.0,0.0,7e-05]
[1778992903104,58.84,78139.98,0.0,1.0,0.0,7e-05]
[1778992903314,58.84,78139.98,0.0,1.0,0.0,7e-05]
[1778992903165,58.84,78139.56,0.0,1.0,0.0,7e-05]
[1778992905433,58.84,78140.58,0.0,1.0,0.0,7e-05]
[1778992908769,58.84,78140.67,0.0,1.0,0.0,7e-05]
[1778992908812,58.84,78140.67,0.0,1.0,0.0,7e-05]
[1778992908863,58.84,78142.02,0.0,1.0,0.0,7e-05]
[1778992909461,58.84,78146.87,0.0,1.0,0.0,7e-05]
[1778992910468,58.84,78144.86,0.0,1.0,0.0,7e-05]
[1778992911475,58.84,78143.59,0.0,1.0,0.0,7e-05]
[1778992913343,58.84,78143.59,0.0,1.0,0.0,7e-05]
[1778992913498,58.84,78144.05,0.0,1.0,0.0,7e-05]
[1778992913559,58.84,78144.05,0.0,1.0,0.0,7e-05]
[1778992913641,58.84,78144.75,0.0,1.0,0.0,7e-05]
[1778992914496,58.84,78146.18,0.0,1.0,0.0,7e-05]
[1778992916353,58.84,78146.18,0.0,1.0,0.0,7e-05]
[1778992916564,58.84,78147.02,0.0,1.0,0.0,7e-05]
[1778992916666,58.84,78144.87,0.0,1.0,0.0,7e-05]
[1778992921651,58.84,78145.47,0.0,1.0,0.0,7e-05]
[1778992921813,58.84,78145.47,0.0,1.0,0.0,7e-05]
[1778992925573,58.84,78143.54,0.0,1.0,0.0,7e-05]
[1778992926580,58.84,78141.72,0.0,1.0,0.0,7e-05]
[1778992927587,58.84,78143.59,0.0,1.0,0.0,7e-05]
[1778992928543,58.84,78143.59,0.0,1.0,0.0,7e-05]
[1778992928569,58.84,78143.59,0.0,1.0,0.0,7e-05]
[1778992928807,58.84,78144.82,0.0,1.0,0.0,7e-05]
[1778992929989,58.84,78147.14,0.0,1.0,0.0,7e-05]
[1778992930567,58.84,78147.14,0.0,1.0,0.0,7e-05]
[1778992930608,58.84,78148.29,0.0,1.0,0.0,7e-05]
[1778992935643,58.84,78148.78,0.0,1.0,0.0,7e-05]
[1778992938668,58.84,78150.92,0.0,1.0,0.0,6e-05]
[1778992939675,58.84,78152.55,0.0,1.0,0.0,6e-05]
[1778992940561,58.84,78152.55,0.0,1.0,0.0,6e-05]
[1778992940812,58.84,78152.55,0.0,1.0,0.0,6e-05]
[1778992941274,58.84,78152.55,0.0,1.0,0.0,6e-05]
[1778992941312,58.84,78152.55,0.0,1.0,0.0,6e-05]
[1778992941326,58.84,78152.51,0.0,1.0,0.0,6e-05]
[1778992944710,58.84,78146.91,0.0,1.0,0.0,7e-05]
[1778992946999,58.84,78146.81,0.0,1.0,0.0,7e-05]
[1778992947064,58.84,78146.81,0.0,1.0,0.0,7e-05]
[1778992947160,58.84,78147.51,0.0,1.0,0.0,7e-05]
[1778992947746,58.84,78147.51,0.0,1.0,0.0,7e-05]
[1778992947810,58.84,78147.51,0.0,1.0,0.0,7e-05]
[1778992951760,58.84,78148.43,0.0,1.0,0.0,6e-05]
[1778992952767,58.84,78149.57,0.0,1.0,0.0,6e-05]
[1778992957802,58.84,78149.46,0.0,1.0,0.0,6e-05]
[1778992960824,58.84,78150.32,0.0,1.0,0.0,6e-05]
[1778992962045,58.84,78150.32,0.0,1.0,0.0,6e-05]
[1778992962064,58.84,78150.32,0.0,1.0,0.0,6e-05]
[1778992962086,58.84,78150.4,0.0,1.0,0.0,6e-05]
[1778992963003,58.84,78150.4,0.0,1.0,0.0,6e-05]
[1778992963060,58.84,78150.4,0.0,1.0,0.0,6e-05]
[1778992968318,58.84,78150.11,0.0,1.0,0.0,6e-05]
[1778992968528,58.84,78150.07,0.0,1.0,0.0,6e-05]
[1778992968561,58.84,78150.07,0.0,1.0,0.0,6e-05]
[1778992968880,58.84,78150.09,0.0,1.0,0.0,6e-05]
[1778992969887,58.84,78150.97,0.0,1.0,0.0,6e-05]
[1778992971901,58.84,78151.96,0.0,1.0,0.0,6e-05]
[1778992976936,58.84,78152.12,0.0,1.0,0.0,6e-05]
[1778992978998,58.84,78152.08,0.0,1.0,0.0,6e-05]
[1778992979063,58.84,78152.08,0.0,1.0,0.0,6e-05]
[1778992979160,58.84,78152.73,0.0,1.0,0.0,6e-05]
[1778992980026,58.84,78152.73,0.0,1.0,0.0,6e-05]
[1778992980063,58.84,78152.73,0.0,1.0,0.0,6e-05]
[1778992982981,58.84,78153.97,0.0,1.0,0.0,6e-05]
[1778992984381,58.84,78153.97,0.0,1.0,0.0,6e-05]
[1778992984410,58.84,78154.49,0.0,1.0,0.0,6e-05]
[1778992984563,58.84,78154.49,0.0,1.0,0.0,6e-05]
[1778992986757,58.84,78155.06,0.0,1.0,0.0,6e-05]
[1778992986814,58.84,78155.06,0.0,1.0,0.0,6e-05]
[1778992988135,58.84,78155.65,0.0,1.0,0.0,6e-05]
[1778992988236,58.84,78158.05,0.0,1.0,0.0,6e-05]
[1778992989024,58.84,78160.67,0.0,1.0,0.0,6e-05]
[1778992990031,58.84,78161.62,0.0,1.0,0.0,6e-05]
[1778992991909,58.84,78161.43,0.0,1.0,0.0,6e-05]
[1778992998087,58.84,78160.05,0.0,1.0,0.0,6e-05]
[1778993003122,58.84,78160.28,0.0,1.0,0.0,6e-05]
[1778993006911,58.84,78159.66,0.0,1.0,0.0,6e-05]
[1778993007066,58.84,78159.66,0.0,1.0,0.0,6e-05]
[1778993007150,58.84,78159.92,0.0,1.0,0.0,6e-05]
[1778993008155,58.84,78159.92,0.0,1.0,0.0,6e-05]
[1778993008310,58.84,78159.92,0.0,1.0,0.0,6e-05]
[1778993011178,58.84,78158.03,0.0,1.0,0.0,6e-05]
[1778993014572,58.84,78158.3,0.0,1.0,0.0,6e-05]
[1778993014813,58.84,78158.3,0.0,1.0,0.0,6e-05]
[1778993015178,58.84,78158.3,0.0,1.0,0.0,6e-05]
[1778993015314,58.84,78158.3,0.0,1.0,0.0,6e-05]
[1778993015411,58.84,78158.16,0.0,1.0,0.0,6e-05]
[1778993021248,58.84,78158.7,0.0,1.0,0.0,5e-05]
[1778993026283,58.84,78159.25,0.0,1.0,0.0,5e-05]
[1778993030017,58.84,78158.69,0.0,1.0,0.0,5e-05]
[1778993030062,58.84,78158.69,0.0,1.0,0.0,5e-05]
[1778993030312,58.84,78161.23,0.0,1.0,0.0,5e-05]
[1778993031421,58.84,78161.23,0.0,1.0,0.0,5e-05]
[1778993031319,58.84,78158.11,0.0,1.0,0.0,6e-05]
[1778993031565,58.84,78158.11,0.0,1.0,0.0,6e-05]
[1778993032326,58.84,78155.71,0.0,1.0,0.0,6e-05]
[1778993033333,58.84,78156.66,0.0,1.0,0.0,6e-05]
[1778993035300,58.84,78157.3,0.0,1.0,0.0,6e-05]
[1778993035312,58.84,78157.3,0.0,1.0,0.0,6e-05]
[1778993035456,58.84,78157.03,0.0,1.0,0.0,6e-05]
[1778993041389,58.84,78158.07,0.0,1.0,0.0,6e-05]
[1778993045782,58.84,78157.71,0.0,1.0,0.0,6e-05]
[1778993045810,58.84,78157.71,0.0,1.0,0.0,6e-05]
[1778993046424,58.84,78157.76,0.0,1.0,0.0,6e-05]
[1778993047160,58.84,78157.76,0.0,1.0,0.0,6e-05]
[1778993047313,58.84,78157.76,0.0,1.0,0.0,6e-05]
[1778993052466,58.84,78157.41,0.0,1.0,0.0,6e-05]
[1778993056494,58.84,78153.46,0.0,1.0,0.0,6e-05]
[1778993057957,58.84,78153.46,0.0,1.0,0.0,6e-05]
[1778993058066,58.84,78153.46,0.0,1.0,0.0,6e-05]
[1778993058156,58.84,78153.12,0.0,1.0,0.0,6e-05]
[1778993059300,58.84,78153.12,0.0,1.0,0.0,6e-05]
[1778993059314,58.84,78153.12,0.0,1.0,0.0,6e-05]
[1778993059346,58.84,78154.27,0.0,1.0,0.0,6e-05]
[1778993064550,58.84,78154.63,0.0,1.0,0.0,6e-05]
[1778993069585,58.84,78154.34,0.0,1.0,0.0,6e-05]
[1778993071599,58.84,78154.39,0.0,1.0,0.0,5e-05]
[1778993075627,58.84,78153.56,0.0,1.0,0.0,5e-05]
[1778993079001,58.84,78153.56,0.0,1.0,0.0,5e-05]
[1778993079061,58.84,78153.56,0.0,1.0,0.0,5e-05]
[1778993079152,58.84,78153.7,0.0,1.0,0.0,5e-05]
[1778993079952,58.84,78153.7,0.0,1.0,0.0,5e-05]
[1778993080066,58.84,78153.7,0.0,1.0,0.0,5e-05]
[1778993082676,58.84,78155.43,0.0,1.0,0.0,5e-05]
[1778993087711,58.84,78155.21,0.0,1.0,0.0,5e-05]
[1778993092746,58.84,78155.44,0.0,1.0,0.0,5e-05]
[1778993097781,58.84,78154.27,0.0,1.0,0.0,5e-05]
[1778993098756,58.84,78154.27,0.0,1.0,0.0,5e-05]
[1778993098812,58.84,78154.27,0.0,1.0,0.0,5e-05]
[1778993098911,58.84,78152.12,0.0,1.0,0.0,5e-05]
[1778993100650,58.84,78152.16,0.0,1.0,0.0,5e-05]
[1778993100815,58.84,78152.16,0.0,1.0,0.0,5e-05]
[1778993100911,58.84,78150.01,0.0,1.0,0.0,5e-05]
[1778993101809,58.84,78151.51,0.0,1.0,0.0,5e-05]
[1778993105837,58.84,78153.6,0.0,1.0,0.0,5e-05]
[1778993106799,58.84,78153.6,0.0,1.0,0.0,5e-05]
[1778993106812,58.84,78153.6,0.0,1.0,0.0,5e-05]
[1778993106901,58.84,78153.5,0.0,1.0,0.0,5e-05]
[1778993107976,58.84,78153.5,0.0,1.0,0.0,5e-05]
[1778993108064,58.84,78153.5,0.0,1.0,0.0,5e-05]
[1778993108858,58.84,78155.4,0.0,1.0,0.0,5e-05]
[1778993113893,58.84,78155.5,0.0,1.0,0.0,5e-05]
[1778993115172,58.84,78155.5,0.0,1.0,0.0,5e-05]
[1778993115312,58.84,78155.5,0.0,1.0,0.0,5e-05]
[1778993115412,58.84,78156.54,0.0,1.0,0.0,5e-05]
[1778993115907,58.84,78158.43,0.0,1.0,0.0,5e-05]
[1778993117180,58.84,78158.43,0.0,1.0,0.0,5e-05]
[1778993117312,58.84,78158.43,0.0,1.0,0.0,5e-05]
[1778993121514,58.84,78159.17,0.0,1.0,0.0,5e-05]
[1778993121556,58.84,78159.37,0.0,1.0,0.0,5e-05]
[1778993121949,58.84,78162.5,0.0,1.0,0.0,5e-05]
[1778993122854,58.84,78162.5,0.0,1.0,0.0,5e-05]
[1778993123061,58.84,78162.5,0.0,1.0,0.0,5e-05]
[1778993123160,58.84,78163.43,0.0,1.0,0.0,5e-05]
[1778993128998,58.84,78163.01,0.0,1.0,0.0,5e-05]
[1778993131014,58.84,78164.59,0.0,1.0,0.0,5e-05]
[1778993132021,58.84,78166.38,0.0,1.0,0.0,5e-05]
[1778993132782,58.84,78166.38,0.0,1.0,0.0,5e-05]
[1778993132814,58.84,78166.38,0.0,1.0,0.0,5e-05]
[1778993133028,58.84,78165.26,0.0,1.0,0.0,5e-05]
[1778993134513,58.84,78165.26,0.0,1.0,0.0,5e-05]
[1778993134562,58.84,78165.26,0.0,1.0,0.0,5e-05]
[1778993134554,58.84,78164.49,0.0,1.0,0.0,5e-05]
[1778993135042,58.84,78165.19,0.0,1.0,0.0,5e-05]
[1778993137240,58.84,78165.53,0.0,1.0,0.0,5e-05]
[1778993137310,58.84,78165.53,0.0,1.0,0.0,5e-05]
[1778993137503,58.84,78169.06,0.0,1.0,0.0,5e-05]
[1778993138063,58.84,78169.92,0.0,1.0,0.0,5e-05]
[1778993138754,58.84,78169.92,0.0,1.0,0.0,5e-05]
[1778993138813,58.84,78169.92,0.0,1.0,0.0,5e-05]
[1778993144105,58.84,78171.73,0.0,1.0,0.0,5e-05]
[1778993146119,58.84,78168.55,0.0,1.0,0.0,5e-05]
[1778993147126,58.84,78166.04,0.0,1.0,0.0,5e-05]
[1778993148002,58.84,78166.04,0.0,1.0,0.0,5e-05]
[1778993148060,58.84,78166.04,0.0,1.0,0.0,5e-05]
[1778993148160,58.84,78165.97,0.0,1.0,0.0,5e-05]
[1778993150035,58.84,78166.32,0.0,1.0,0.0,5e-05]
[1778993150064,58.84,78166.32,0.0,1.0,0.0,5e-05]
[1778993156189,58.84,78165.55,0.0,1.0,0.0,5e-05]
[1778993157197,58.84,78165.55,0.0,1.0,0.0,5e-05]
[1778993157314,58.84,78165.55,0.0,1.0,0.0,5e-05]
[1778993157403,58.84,78162.25,0.0,1.0,0.0,5e-05]
[1778993158203,58.84,78159.18,0.0,1.0,0.0,5e-05]
[1778993159175,58.84,78159.18,0.0,1.0,0.0,5e-05]
[1778993159310,58.84,78159.18,0.0,1.0,0.0,5e-05]
[1778993165252,58.84,78158.79,0.0,1.0,0.0,5e-05]
[1778993166936,58.84,78158.96,0.0,1.0,0.0,5e-05]
[1778993167059,58.84,78158.96,0.0,1.0,0.0,5e-05]
[1778993167266,58.84,78159.05,0.0,1.0,0.0,5e-05]
[1778993168936,58.84,78159.33,0.0,1.0,0.0,5e-05]
[1778993169060,58.84,78159.33,0.0,1.0,0.0,5e-05]
[1778993173309,58.84,78160.06,0.0,1.0,0.0,5e-05]
[1778993177498,58.84,78160.0,0.0,1.0,0.0,5e-05]
[1778993177564,58.84,78160.0,0.0,1.0,0.0,5e-05]
[1778993178344,58.84,78160.65,0.0,1.0,0.0,5e-05]
[1778993180807,58.84,78160.69,0.0,1.0,0.0,5e-05]
[1778993181061,58.84,78160.69,0.0,1.0,0.0,5e-05]
[1778993181365,58.84,78160.58,0.0,1.0,0.0,5e-05]
[1778993187408,58.84,78160.44,0.0,1.0,0.0,5e-05]
[1778993192443,58.84,78160.26,0.0,1.0,0.0,5e-05]
[1778993197478,58.84,78160.36,0.0,1.0,0.0,5e-05]
[1778993203520,58.84,78160.29,0.0,1.0,0.0,5e-05]
[1778993208555,58.84,78160.26,0.0,1.0,0.0,5e-05]
[1778993213590,58.84,78160.3,0.0,1.0,0.0,5e-05]
[1778993218625,58.84,78160.54,0.0,1.0,0.0,5e-05]
[1778993223660,58.84,78160.0,0.0,1.0,0.0,5e-05]
[1778993225675,58.84,78159.1,0.0,1.0,0.0,5e-05]
[1778993231513,58.84,78159.06,0.0,1.0,0.0,5e-05]
[1778993231565,58.84,78159.06,0.0,1.0,0.0,5e-05]
[1778993231622,58.84,78159.06,0.0,1.0,0.0,5e-05]
[1778993231811,58.84,78159.12,0.0,1.0,0.0,5e-05]
[1778993239772,58.84,78159.8,0.0,1.0,0.0,5e-05]
[1778993240779,58.84,78160.59,0.0,1.0,0.0,5e-05]
[1778993245814,58.84,78160.24,0.0,1.0,0.0,5e-05]
[1778993250849,58.84,78160.11,0.0,1.0,0.0,5e-05]
[1778993252863,58.84,78159.89,0.0,1.0,0.0,4e-05]
[1778993257898,58.84,78159.69,0.0,1.0,0.0,4e-05]
[1778993260919,58.84,78160.36,0.0,1.0,0.0,4e-05]
[1778993266726,58.84,78160.76,0.0,1.0,0.0,4e-05]
[1778993266811,58.84,78160.76,0.0,1.0,0.0,4e-05]
[1778993266961,58.84,78160.77,0.0,1.0,0.0,4e-05]
[1778993269491,58.84,78160.76,0.0,1.0,0.0,4e-05]
[1778993269540,58.84,78160.76,0.0,1.0,0.0,4e-05]
[1778993269564,58.84,78160.76,0.0,1.0,0.0,4e-05]
[1778993281059,58.84,78160.56,0.0,1.0,0.0,4e-05]
[1778993285365,58.84,78160.86,0.0,1.0,0.0,4e-05]
[1778993285570,58.84,78160.86,0.0,1.0,0.0,4e-05]
[1778993285633,58.84,78161.31,0.0,1.0,0.0,4e-05]
[1778993288070,58.84,78161.29,0.0,1.0,0.0,4e-05]
[1778993288174,58.84,78161.29,0.0,1.0,0.0,4e-05]
[1778993288317,58.84,78161.29,0.0,1.0,0.0,4e-05]
[1778993294150,58.84,78165.74,0.0,1.0,0.0,4e-05]
[1778993295157,58.84,78169.31,0.0,1.0,0.0,4e-05]
[1778993296639,58.84,78169.31,0.0,1.0,0.0,4e-05]
[1778993296683,58.84,78169.8,0.0,1.0,0.0,4e-05]
[1778993296749,58.84,78169.8,0.0,1.0,0.0,4e-05]
[1778993296814,58.84,78169.8,0.0,1.0,0.0,4e-05]
[1778993301200,58.84,78170.32,0.0,1.0,0.0,4e-05]
[1778993306062,58.84,78170.28,0.0,1.0,0.0,4e-05]
[1778993306118,58.84,78170.28,0.0,1.0,0.0,4e-05]
[1778993307118,58.84,78170.28,0.0,1.0,0.0,4e-05]
[1778993307225,58.84,78170.28,0.0,1.0,0.0,4e-05]
[1778993307314,58.84,78170.28,0.0,1.0,0.0,4e-05]
[1778993307370,58.84,78170.28,0.0,1.0,0.0,4e-05]
[1778993313288,58.84,78170.46,0.0,1.0,0.0,4e-05]
[1778993317000,58.84,78170.79,0.0,1.0,0.0,4e-05]
[1778993317057,58.84,78170.79,0.0,1.0,0.0,4e-05]
[1778993317315,58.84,78170.79,0.0,1.0,0.0,4e-05]
[1778993317418,58.84,78170.79,0.0,1.0,0.0,4e-05]
[1778993318899,58.84,78170.79,0.0,1.0,0.0,4e-05]
[1778993319058,58.84,78170.79,0.0,1.0,0.0,4e-05]
[1778993319159,58.84,78170.79,0.0,1.0,0.0,4e-05]
[1778993320065,58.84,78170.79,0.0,1.0,0.0,4e-05]
[1778993320170,58.84,78170.79,0.0,1.0,0.0,4e-05]
[1778993324063,58.84,78170.79,0.0,1.0,0.0,4e-05]
[1778993324176,58.84,78170.79,0.0,1.0,0.0,4e-05]
[1778993325376,58.84,78169.12,0.0,1.0,0.0,4e-05]
[1778993326074,58.84,78169.12,0.0,1.0,0.0,4e-05]
[1778993326180,58.84,78169.12,0.0,1.0,0.0,4e-05]
[1778993326383,58.84,78167.84,0.0,1.0,0.0,4e-05]
[1778993327390,58.84,78165.49,0.0,1.0,0.0,4e-05]
[1778993328703,58.84,78165.49,0.0,1.0,0.0,4e-05]
[1778993328776,58.84,78165.55,0.0,1.0,0.0,4e-05]
[1778993328812,58.84,78165.55,0.0,1.0,0.0,4e-05]
[1778993330061,58.84,78165.23,0.0,1.0,0.0,4e-05]
[1778993330174,58.84,78165.23,0.0,1.0,0.0,4e-05]
[1778993332061,58.84,78164.75,0.0,1.0,0.0,4e-05]
[1778993332177,58.84,78164.75,0.0,1.0,0.0,4e-05]
[1778993336061,58.84,78164.48,0.0,1.0,0.0,4e-05]
[1778993336174,58.84,78164.48,0.0,1.0,0.0,4e-05]
[1778993338061,58.84,78164.16,0.0,1.0,0.0,4e-05]
[1778993338173,58.84,78164.16,0.0,1.0,0.0,4e-05]
[1778993339474,58.84,78162.03,0.0,1.0,0.0,4e-05]
[1778993341436,58.84,78161.45,0.0,1.0,0.0,4e-05]
[1778993341563,58.84,78161.45,0.0,1.0,0.0,4e-05]
[1778993341649,58.84,78159.02,0.0,1.0,0.0,4e-05]
[1778993342063,58.84,78159.02,0.0,1.0,0.0,4e-05]
[1778993342167,58.84,78159.02,0.0,1.0,0.0,4e-05]
[1778993343502,58.84,78157.68,0.0,1.0,0.0,4e-05]
[1778993344062,58.84,78157.68,0.0,1.0,0.0,4e-05]
[1778993344173,58.84,78157.68,0.0,1.0,0.0,4e-05]
[1778993346066,58.84,78157.58,0.0,1.0,0.0,4e-05]
[1778993346176,58.84,78157.58,0.0,1.0,0.0,4e-05]
[1778993348537,58.84,78159.35,0.0,1.0,0.0,4e-05]
[1778993350064,58.84,78159.35,0.0,1.0,0.0,4e-05]
[1778993350141,58.84,78159.35,0.0,1.0,0.0,4e-05]
[1778993350967,58.84,78159.37,0.0,1.0,0.0,4e-05]
[1778993351065,58.84,78159.37,0.0,1.0,0.0,4e-05]
[1778993351068,58.84,78159.37,0.0,1.0,0.0,4e-05]
[1778993352062,58.84,78159.37,0.0,1.0,0.0,4e-05]
[1778993352172,58.84,78159.37,0.0,1.0,0.0,4e-05]
[1778993352565,58.84,78160.93,0.0,1.0,0.0,4e-05]
[1778993353572,58.84,78163.95,0.0,1.0,0.0,4e-05]
[1778993354579,58.84,78165.99,0.0,1.0,0.0,4e-05]
[1778993356118,58.84,78166.73,0.0,1.0,0.0,4e-05]
[1778993356190,58.84,78166.73,0.0,1.0,0.0,4e-05]
[1778993356309,58.84,78166.73,0.0,1.0,0.0,4e-05]
[1778993356316,58.84,78166.73,0.0,1.0,0.0,4e-05]
[1778993356386,58.84,78166.73,0.0,1.0,0.0,4e-05]
[1778993356561,58.84,78166.73,0.0,1.0,0.0,4e-05]
[1778993356593,58.84,78166.11,0.0,1.0,0.0,4e-05]
[1778993360062,58.84,78166.23,0.0,1.0,0.0,4e-05]
[1778993360112,58.84,78166.23,0.0,1.0,0.0,4e-05]
[1778993364060,58.84,78166.62,0.0,1.0,0.0,4e-05]
[1778993364171,58.84,78166.62,0.0,1.0,0.0,4e-05]
[1778993366061,58.84,78166.59,0.0,1.0,0.0,4e-05]
[1778993366181,58.84,78166.59,0.0,1.0,0.0,4e-05]
[1778993370061,58.84,78166.74,0.0,1.0,0.0,4e-05]
[1778993370176,58.84,78166.74,0.0,1.0,0.0,4e-05]
[1778993371698,58.84,78166.72,0.0,1.0,0.0,4e-05]
[1778993372070,58.84,78166.72,0.0,1.0,0.0,4e-05]
[1778993372186,58.84,78166.72,0.0,1.0,0.0,4e-05]
[1778993374430,58.84,78166.68,0.0,1.0,0.0,4e-05]
[1778993374562,58.84,78166.68,0.0,1.0,0.0,4e-05]
[1778993374719,58.84,78165.73,0.0,1.0,0.0,4e-05]
[1778993375729,58.84,78166.64,0.0,1.0,0.0,4e-05]
[1778993376070,58.84,78166.64,0.0,1.0,0.0,4e-05]
[1778993376158,58.84,78166.64,0.0,1.0,0.0,4e-05]
[1778993376309,58.84,78166.64,0.0,1.0,0.0,4e-05]
[1778993376421,58.84,78166.64,0.0,1.0,0.0,4e-05]
[1778993381768,58.84,78166.68,0.0,1.0,0.0,4e-05]
[1778993386803,58.84,78166.67,0.0,1.0,0.0,4e-05]
[1778993387810,58.84,78167.89,0.0,1.0,0.0,4e-05]
[1778993388817,58.84,78168.77,0.0,1.0,0.0,4e-05]
[1778993389619,58.84,78168.77,0.0,1.0,0.0,4e-05]
[1778993389814,58.84,78168.77,0.0,1.0,0.0,4e-05]
[1778993389824,58.84,78168.55,0.0,1.0,0.0,4e-05]
[1778993391838,58.84,78161.96,0.0,1.0,0.0,4e-05]
[1778993394859,58.84,78150.37,0.0,1.0,0.0,4e-05]
[1778993395866,58.84,78141.53,0.0,1.0,0.0,4e-05]
[1778993396885,58.84,78141.5,0.0,1.0,0.0,4e-05]
[1778993397892,58.84,78141.46,0.0,1.0,0.0,4e-05]
[1778993402927,58.84,78145.45,0.0,1.0,0.0,4e-05]
[1778993404400,58.84,78149.97,0.0,1.0,0.0,4e-05]
[1778993404941,58.84,78153.0,0.0,1.0,0.0,4e-05]
[1778993407624,58.84,78153.34,0.0,1.0,0.0,4e-05]
[1778993407814,58.84,78153.34,0.0,1.0,0.0,4e-05]
[1778993407662,58.84,78153.42,0.0,1.0,0.0,4e-05]
[1778993408969,58.84,78154.35,0.0,1.0,0.0,4e-05]
[1778993414004,58.84,78154.28,0.0,1.0,0.0,4e-05]
[1778993420046,58.84,78156.65,0.0,1.0,0.0,4e-05]
[1778993421053,58.84,78159.7,0.0,1.0,0.0,4e-05]
[1778993422060,58.84,78160.58,0.0,1.0,0.0,4e-05]
[1778993427095,58.84,78160.77,0.0,1.0,0.0,4e-05]
[1778993433137,58.84,78160.6,0.0,1.0,0.0,3e-05]
[1778993438173,58.84,78160.22,0.0,1.0,0.0,3e-05]
[1778993443208,58.84,78159.78,0.0,1.0,0.0,3e-05]
[1778993448243,58.84,78160.0,0.0,1.0,0.0,3e-05]
[1778993453278,58.84,78159.8,0.0,1.0,0.0,3e-05]
[1778993462342,58.84,78159.83,0.0,1.0,0.0,3e-05]
[1778993467377,58.84,78159.87,0.0,1.0,0.0,3e-05]
[1778993472412,58.84,78159.9,0.0,1.0,0.0,3e-05]
[1778993477451,58.84,78161.97,0.0,1.0,0.0,3e-05]
[1778993482482,58.84,78162.71,0.0,1.0,0.0,3e-05]
[1778993488524,58.84,78162.59,0.0,1.0,0.0,3e-05]
[1778993492552,58.84,78162.69,0.0,1.0,0.0,3e-05]
[1778993498594,58.84,78162.58,0.0,1.0,0.0,3e-05]
[1778993502622,58.84,78163.73,0.0,1.0,0.0,3e-05]
[1778993503629,58.84,78165.42,0.0,1.0,0.0,3e-05]
[1778993507657,58.84,78166.29,0.0,1.0,0.0,3e-05]
[1778993510678,58.84,78164.84,0.0,1.0,0.0,3e-05]
[1778993512067,58.84,78164.55,0.0,1.0,0.0,3e-05]
[1778993512174,58.84,78164.55,0.0,1.0,0.0,3e-05]
[1778993515715,58.84,78166.12,0.0,1.0,0.0,3e-05]
[1778993518736,58.84,78166.99,0.0,1.0,0.0,3e-05]
[1778993521102,58.84,78166.75,0.0,1.0,0.0,3e-05]
[1778993521314,58.84,78166.75,0.0,1.0,0.0,3e-05]
[1778993521757,58.84,78166.99,0.0,1.0,0.0,3e-05]
[1778993526792,58.84,78167.04,0.0,1.0,0.0,3e-05]
[1778993531828,58.84,78166.32,0.0,1.0,0.0,3e-05]
[1778993536863,58.84,78166.34,0.0,1.0,0.0,3e-05]
[1778993542906,58.84,78166.54,0.0,1.0,0.0,3e-05]
[1778993547940,58.84,78166.4,0.0,1.0,0.0,3e-05]
[1778993552975,58.84,78167.1,0.0,1.0,0.0,3e-05]
[1778993558010,58.84,78167.15,0.0,1.0,0.0,3e-05]
[1778993563045,58.84,78167.08,0.0,1.0,0.0,3e-05]
[1778993568080,58.84,78167.11,0.0,1.0,0.0,3e-05]
[1778993570094,58.84,78161.42,0.0,1.0,0.0,3e-05]
[1778993571101,58.84,78153.88,0.0,1.0,0.0,3e-05]
[1778993572108,58.84,78151.98,0.0,1.0,0.0,3e-05]
[1778993575129,58.84,78150.69,0.0,1.0,0.0,3e-05]
[1778993576136,58.84,78149.14,0.0,1.0,0.0,3e-05]
[1778993577143,58.84,78143.42,0.0,1.0,0.0,3e-05]
[1778993578150,58.84,78141.96,0.0,1.0,0.0,3e-05]
[1778993582178,58.84,78140.82,0.0,1.0,0.0,3e-05]
[1778993584192,58.84,78142.0,0.0,1.0,0.0,3e-05]
[1778993589227,58.84,78142.39,0.0,1.0,0.0,3e-05]
[1778993594262,58.84,78141.83,0.0,1.0,0.0,3e-05]
[1778993599297,58.84,78141.22,0.0,1.0,0.0,3e-05]
[1778993604332,58.84,78141.97,0.0,1.0,0.0,3e-05]
[1778993609367,58.84,78141.81,0.0,1.0,0.0,3e-05]
[1778993611381,58.84,78141.57,0.0,1.0,0.0,3e-05]
[1778993614402,58.84,78138.17,0.0,1.0,0.0,3e-05]
[1778993615409,58.84,78136.81,0.0,1.0,0.0,3e-05]
[1778993620444,58.84,78136.84,0.0,1.0,0.0,3e-05]
[1778993627495,58.84,78136.26,0.0,1.0,0.0,3e-05]
[1778993632532,58.84,78135.4,0.0,1.0,0.0,3e-05]
[1778993637567,58.84,78135.66,0.0,1.0,0.0,3e-05]
[1778993642602,58.84,78135.54,0.0,1.0,0.0,3e-05]
[1778993644616,58.84,78136.41,0.0,1.0,0.0,3e-05]
[1778993649653,58.84,78135.72,0.0,1.0,0.0,3e-05]
[1778993651669,58.84,78133.31,0.0,1.0,0.0,3e-05]
[1778993653683,58.84,78129.05,0.0,1.0,0.0,3e-05]
[1778993658718,58.84,78127.25,0.0,1.0,0.0,3e-05]
[1778993660732,58.84,78126.32,0.0,1.0,0.0,3e-05]
[1778993663753,58.84,78125.46,0.0,1.0,0.0,3e-05]
[1778993666774,58.84,78132.63,0.0,1.0,0.0,3e-05]
[1778993667781,58.84,78133.68,0.0,1.0,0.0,3e-05]
[1778993668788,58.84,78134.78,0.0,1.0,0.0,3e-05]
[1778993669795,58.84,78135.79,0.0,1.0,0.0,3e-05]
[1778993670802,58.84,78134.4,0.0,1.0,0.0,3e-05]
[1778993671809,58.84,78135.3,0.0,1.0,0.0,3e-05]
[1778993675837,58.84,78137.62,0.0,1.0,0.0,3e-05]
[1778993676844,58.84,78139.14,0.0,1.0,0.0,3e-05]
[1778993677851,58.84,78140.07,0.0,1.0,0.0,3e-05]
[1778993678858,58.84,78141.7,0.0,1.0,0.0,3e-05]
[1778993679865,58.84,78142.86,0.0,1.0,0.0,3e-05]
[1778993683893,58.84,78144.29,0.0,1.0,0.0,3e-05]
[1778993686914,58.84,78142.66,0.0,1.0,0.0,3e-05]
[1778993688261,58.84,78143.13,0.0,1.0,0.0,3e-05]
[1778993688314,58.84,78143.13,0.0,1.0,0.0,3e-05]
[1778993688928,58.84,78143.9,0.0,1.0,0.0,3e-05]
[1778993691949,58.84,78142.09,0.0,1.0,0.0,3e-05]
[1778993693963,58.84,78141.2,0.0,1.0,0.0,3e-05]
[1778993697991,58.84,78142.44,0.0,1.0,0.0,3e-05]
[1778993700012,58.84,78145.59,0.0,1.0,0.0,3e-05]
[1778993702020,58.84,78147.6,0.0,1.0,0.0,3e-05]
[1778993707055,58.84,78147.53,0.0,1.0,0.0,3e-05]
[1778993709069,58.84,78142.9,0.0,1.0,0.0,3e-05]
[1778993710076,58.84,78139.8,0.0,1.0,0.0,3e-05]
[1778993715111,58.84,78138.96,0.0,1.0,0.0,3e-05]
[1778993719139,58.84,78139.88,0.0,1.0,0.0,3e-05]
[1778993725181,58.84,78139.91,0.0,1.0,0.0,3e-05]
[1778993736258,58.84,78140.36,0.0,1.0,0.0,3e-05]
[1778993741293,58.84,78140.34,0.0,1.0,0.0,3e-05]
[1778993746329,58.84,78140.3,0.0,1.0,0.0,3e-05]
[1778993753378,58.84,78140.31,0.0,1.0,0.0,3e-05]
[1778993758413,58.84,78139.83,0.0,1.0,0.0,3e-05]
[1778993761434,58.84,78138.83,0.0,1.0,0.0,3e-05]
[1778993769490,58.84,78139.17,0.0,1.0,0.0,3e-05]
[1778993774525,58.84,78139.16,0.0,1.0,0.0,3e-05]
[1778993776539,58.84,78140.51,0.0,1.0,0.0,3e-05]
[1778993778553,58.84,78141.56,0.0,1.0,0.0,3e-05]
[1778993783588,58.84,78141.23,0.0,1.0,0.0,3e-05]
[1778993784595,58.84,78139.52,0.0,1.0,0.0,3e-05]
[1778993785602,58.84,78137.04,0.0,1.0,0.0,3e-05]
[1778993786609,58.84,78134.83,0.0,1.0,0.0,3e-05]
[1778993791644,58.84,78135.0,0.0,1.0,0.0,3e-05]
[1778993796679,58.84,78134.92,0.0,1.0,0.0,3e-05]
[1778993801714,58.84,78134.82,0.0,1.0,0.0,3e-05]
[1778993806749,58.84,78134.12,0.0,1.0,0.0,3e-05]
[1778993811784,58.84,78133.43,0.0,1.0,0.0,3e-05]
[1778993816821,58.84,78133.11,0.0,1.0,0.0,3e-05]
[1778993818835,58.84,78129.7,0.0,1.0,0.0,3e-05]
[1778993819842,58.84,78128.78,0.0,1.0,0.0,3e-05]
[1778993821856,58.84,78127.17,0.0,1.0,0.0,3e-05]
[1778993822863,58.84,78128.15,0.0,1.0,0.0,3e-05]
[1778993827898,58.84,78127.91,0.0,1.0,0.0,3e-05]
[1778993832933,58.84,78127.94,0.0,1.0,0.0,3e-05]
[1778993837968,58.84,78127.93,0.0,1.0,0.0,3e-05]
[1778993843003,58.84,78127.78,0.0,1.0,0.0,3e-05]
[1778993848038,58.84,78126.01,0.0,1.0,0.0,3e-05]
[1778993851059,58.84,78126.38,0.0,1.0,0.0,3e-05]
[1778993854080,58.84,78127.61,0.0,1.0,0.0,3e-05]
[1778993859115,58.84,78127.95,0.0,1.0,0.0,3e-05]
[1778993862136,58.84,78129.43,0.0,1.0,0.0,3e-05]
[1778993863143,58.84,78130.79,0.0,1.0,0.0,3e-05]
[1778993863429,58.84,78130.79,0.0,1.0,0.0,3e-05]
[1778993863568,58.84,78130.79,0.0,1.0,0.0,3e-05]
[1778993864150,58.84,78130.7,0.0,1.0,0.0,3e-05]
[1778993876234,58.84,78130.7,0.0,1.0,0.0,3e-05]
[1778993882276,58.84,78130.5,0.0,1.0,0.0,3e-05]
[1778993888318,58.84,78130.79,0.0,1.0,0.0,3e-05]
[1778993893353,58.84,78130.3,0.0,1.0,0.0,3e-05]
[1778993898389,58.84,78130.21,0.0,1.0,0.0,3e-05]
[1778993903424,58.84,78130.04,0.0,1.0,0.0,3e-05]
[1778993910473,58.84,78130.23,0.0,1.0,0.0,3e-05]
[1778993912487,58.84,78130.1,0.0,1.0,0.0,2e-05]
[1778993918529,58.84,78130.45,0.0,1.0,0.0,2e-05]
[1778993923564,58.84,78130.26,0.0,1.0,0.0,2e-05]
[1778993928599,58.84,78130.73,0.0,1.0,0.0,2e-05]
[1778993934641,58.84,78129.37,0.0,1.0,0.0,2e-05]
[1778993936655,58.84,78134.26,0.0,1.0,0.0,2e-05]
[1778993937662,58.84,78138.36,0.0,1.0,0.0,2e-05]
[1778993943704,58.84,78138.37,0.0,1.0,0.0,2e-05]
[1778993949746,58.84,78137.94,0.0,1.0,0.0,2e-05]
[1778993954781,58.84,78137.99,0.0,1.0,0.0,2e-05]
[1778993959816,58.84,78138.17,0.0,1.0,0.0,2e-05]
[1778993963844,58.84,78139.27,0.0,1.0,0.0,2e-05]
[1778993965858,58.84,78140.61,0.0,1.0,0.0,2e-05]
[1778993970893,58.84,78140.71,0.0,1.0,0.0,2e-05]
[1778993972912,58.84,78140.77,0.0,1.0,0.0,2e-05]
[1778993973916,58.84,78144.15,0.0,1.0,0.0,2e-05]
[1778993974923,58.84,78147.5,0.0,1.0,0.0,2e-05]
[1778993975930,58.84,78146.5,0.0,1.0,0.0,2e-05]
[1778993981972,58.84,78139.74,0.0,1.0,0.0,2e-05]
[1778993982979,58.84,78134.94,0.0,1.0,0.0,2e-05]
[1778993983986,58.84,78131.98,0.0,1.0,0.0,2e-05]
[1778993984993,58.84,78130.68,0.0,1.0,0.0,2e-05]
[1778993989021,58.84,78129.26,0.0,1.0,0.0,2e-05]
[1778993991035,58.84,78130.14,0.0,1.0,0.0,2e-05]
[1778993997078,58.84,78129.36,0.0,1.0,0.0,2e-05]
[1778994002113,58.84,78126.32,0.0,1.0,0.0,2e-05]
[1778994003120,58.84,78121.86,0.0,1.0,0.0,2e-05]
[1778994004291,58.84,78121.86,0.0,1.0,0.0,2e-05]
[1778994004313,58.84,78121.86,0.0,1.0,0.0,2e-05]
[1778994004411,58.84,78121.65,0.0,1.0,0.0,2e-05]
[1778994010169,58.84,78122.44,0.0,1.0,0.0,2e-05]
[1778994016211,58.84,78123.2,0.0,1.0,0.0,2e-05]
[1778994017218,58.84,78124.63,0.0,1.0,0.0,2e-05]
[1778994018225,58.84,78128.15,0.0,1.0,0.0,2e-05]
[1778994019232,58.84,78131.4,0.0,1.0,0.0,2e-05]
[1778994024267,58.84,78136.83,0.0,1.0,0.0,2e-05]
[1778994025274,58.84,78140.19,0.0,1.0,0.0,2e-05]
[1778994029302,58.84,78139.13,0.0,1.0,0.0,2e-05]
[1778994031316,58.84,78139.35,0.0,1.0,0.0,2e-05]
[1778994036353,58.84,78138.31,0.0,1.0,0.0,2e-05]
[1778994041386,58.84,78133.44,0.0,1.0,0.0,2e-05]
[1778994042393,58.84,78128.09,0.0,1.0,0.0,2e-05]
[1778994043400,58.84,78128.94,0.0,1.0,0.0,2e-05]
[1778994047428,58.84,78126.85,0.0,1.0,0.0,2e-05]
[1778994048435,58.84,78125.97,0.0,1.0,0.0,2e-05]
[1778994049443,58.84,78123.43,0.0,1.0,0.0,2e-05]
[1778994050449,58.84,78122.37,0.0,1.0,0.0,2e-05]
[1778994054477,58.84,78120.28,0.0,1.0,0.0,2e-05]
[1778994055484,58.84,78118.03,0.0,1.0,0.0,2e-05]
[1778994055992,58.84,78118.03,0.0,1.0,0.0,2e-05]
[1778994056064,58.84,78118.03,0.0,1.0,0.0,2e-05]
[1778994056491,58.84,78114.99,0.0,1.0,0.0,2e-05]
[1778994058505,58.84,78116.89,0.0,1.0,0.0,2e-05]
[1778994059512,58.84,78118.04,0.0,1.0,0.0,2e-05]
[1778994064547,58.84,78121.94,0.0,1.0,0.0,2e-05]
[1778994065554,58.84,78125.89,0.0,1.0,0.0,2e-05]
[1778994067568,58.84,78125.63,0.0,1.0,0.0,2e-05]
[1778994072603,58.84,78124.89,0.0,1.0,0.0,2e-05]
[1778994077639,58.84,78125.07,0.0,1.0,0.0,2e-05]
[1778994082673,58.84,78125.14,0.0,1.0,0.0,2e-05]
[1778994087708,58.84,78125.21,0.0,1.0,0.0,2e-05]
[1778994091736,58.84,78125.05,0.0,1.0,0.0,2e-05]
[1778994098787,58.84,78124.93,0.0,1.0,0.0,2e-05]
[1778994104829,58.84,78125.06,0.0,1.0,0.0,2e-05]
[1778994113892,58.84,78125.01,0.0,1.0,0.0,2e-05]
[1778994118927,58.84,78125.32,0.0,1.0,0.0,2e-05]
[1778994122955,58.84,78124.08,0.0,1.0,0.0,2e-05]
[1778994127990,58.84,78123.91,0.0,1.0,0.0,2e-05]
[1778994133026,58.84,78124.01,0.0,1.0,0.0,2e-05]
[1778994138061,58.84,78123.91,0.0,1.0,0.0,2e-05]
[1778994143095,58.84,78123.91,0.0,1.0,0.0,2e-05]
[1778994149137,58.84,78123.55,0.0,1.0,0.0,2e-05]
[1778994151154,58.84,78123.48,0.0,1.0,0.0,2e-05]
[1778994155182,58.84,78124.77,0.0,1.0,0.0,2e-05]
[1778994160218,58.84,78124.75,0.0,1.0,0.0,2e-05]
[1778994165253,58.84,78124.7,0.0,1.0,0.0,2e-05]
[1778994168274,58.84,78126.31,0.0,1.0,0.0,2e-05]
[1778994169281,58.84,78128.67,0.0,1.0,0.0,2e-05]
[1778994174316,58.84,78129.41,0.0,1.0,0.0,2e-05]
[1778994180358,58.84,78129.87,0.0,1.0,0.0,2e-05]
[1778994185394,58.84,78129.73,0.0,1.0,0.0,2e-05]
[1778994190429,58.84,78130.02,0.0,1.0,0.0,2e-05]
[1778994192443,58.84,78133.71,0.0,1.0,0.0,2e-05]
[1778994193450,58.84,78135.15,0.0,1.0,0.0,2e-05]
[1778994194457,58.84,78136.27,0.0,1.0,0.0,2e-05]
[1778994195464,58.84,78137.91,0.0,1.0,0.0,2e-05]
[1778994200499,58.84,78137.99,0.0,1.0,0.0,2e-05]
[1778994201507,58.84,78140.25,0.0,1.0,0.0,2e-05]
[1778994206542,58.84,78140.46,0.0,1.0,0.0,2e-05]
[1778994211577,58.84,78140.23,0.0,1.0,0.0,2e-05]
[1778994214598,58.84,78141.92,0.0,1.0,0.0,2e-05]
[1778994215605,58.84,78143.22,0.0,1.0,0.0,2e-05]
[1778994216612,58.84,78144.92,0.0,1.0,0.0,2e-05]
[1778994221648,58.84,78145.56,0.0,1.0,0.0,2e-05]
[1778994226682,58.84,78145.56,0.0,1.0,0.0,2e-05]
[1778994231717,58.84,78145.73,0.0,1.0,0.0,2e-05]
[1778994237760,58.84,78146.19,0.0,1.0,0.0,2e-05]
[1778994242795,58.84,78145.96,0.0,1.0,0.0,2e-05]
[1778994247830,58.84,78151.52,0.0,1.0,0.0,1e-05]
[1778994248848,58.84,78155.01,0.0,1.0,0.0,1e-05]
[1778994249855,58.84,78155.87,0.0,1.0,0.0,1e-05]
[1778994255898,58.84,78156.09,0.0,1.0,0.0,1e-05]
[1778994259926,58.84,78158.96,0.0,1.0,0.0,1e-05]
[1778994260934,58.84,78164.94,0.0,1.0,0.0,1e-05]
[1778994261948,58.84,78166.04,0.0,1.0,0.0,1e-05]
[1778994263962,58.84,78166.88,0.0,1.0,0.0,1e-05]
[1778994268997,58.84,78166.97,0.0,1.0,0.0,1e-05]
[1778994272018,58.84,78162.89,0.0,1.0,0.0,1e-05]
[1778994273025,58.84,78160.04,0.0,1.0,0.0,1e-05]
[1778994274032,58.84,78159.04,0.0,1.0,0.0,1e-05]
[1778994279067,58.84,78157.52,0.0,1.0,0.0,1e-05]
[1778994281082,58.84,78158.46,0.0,1.0,0.0,1e-05]
[1778994281927,58.84,78158.46,0.0,1.0,0.0,1e-05]
[1778994282062,58.84,78158.46,0.0,1.0,0.0,1e-05]
[1778994282089,58.84,78158.1,0.0,1.0,0.0,1e-05]
[1778994287124,58.84,78157.55,0.0,1.0,0.0,1e-05]
[1778994292159,58.84,78156.75,0.0,1.0,0.0,1e-05]
[1778994297195,58.84,78157.6,0.0,1.0,0.0,1e-05]
[1778994302230,58.84,78157.4,0.0,1.0,0.0,1e-05]
[1778994306274,58.84,78158.36,0.0,1.0,0.0,1e-05]
[1778994309295,58.84,78159.93,0.0,1.0,0.0,1e-05]
[1778994314332,58.84,78160.42,0.0,1.0,0.0,1e-05]
[1778994319366,58.84,78161.95,0.0,1.0,0.0,1e-05]
[1778994320374,58.84,78164.3,0.0,1.0,0.0,1e-05]
[1778994321380,58.84,78165.15,0.0,1.0,0.0,1e-05]
[1778994323395,58.84,78165.97,0.0,1.0,0.0,1e-05]
[1778994327423,58.84,78166.77,0.0,1.0,0.0,1e-05]
[1778994328430,58.84,78168.18,0.0,1.0,0.0,1e-05]
[1778994329437,58.84,78171.87,0.0,1.0,0.0,1e-05]
[1778994330444,58.84,78173.91,0.0,1.0,0.0,1e-05]
[1778994331451,58.84,78176.49,0.0,1.0,0.0,1e-05]
[1778994337494,58.84,78176.1,0.0,1.0,0.0,1e-05]
[1778994341731,58.84,78177.05,0.0,1.0,0.0,1e-05]
[1778994342528,58.84,78180.55,0.0,1.0,0.0,1e-05]
[1778994343535,58.84,78181.4,0.0,1.0,0.0,1e-05]
[1778994344542,58.84,78184.36,0.0,1.0,0.0,1e-05]
[1778994345549,58.84,78186.28,0.0,1.0,0.0,1e-05]
[1778994346556,58.84,78187.8,0.0,1.0,0.0,1e-05]
[1778994347563,58.84,78189.05,0.0,1.0,0.0,1e-05]
[1778994352598,58.84,78188.23,0.0,1.0,0.0,1e-05]
[1778994357633,58.84,78187.59,0.0,1.0,0.0,1e-05]
[1778994359647,58.84,78185.95,0.0,1.0,0.0,1e-05]
[1778994362019,58.84,78185.34,0.0,1.0,0.0,1e-05]
[1778994362060,58.84,78185.34,0.0,1.0,0.0,1e-05]
[1778994362668,58.84,78185.04,0.0,1.0,0.0,1e-05]
[1778994367703,58.84,78185.07,0.0,1.0,0.0,1e-05]
[1778994373745,58.84,78184.48,0.0,1.0,0.0,1e-05]
[1778994379787,58.84,78184.32,0.0,1.0,0.0,1e-05]
[1778994383815,58.84,78185.37,0.0,1.0,0.0,1e-05]
[1778994388850,58.84,78186.1,0.0,1.0,0.0,1e-05]
[1778994389857,58.84,78188.76,0.0,1.0,0.0,1e-05]
[1778994390864,58.84,78193.1,0.0,1.0,0.0,1e-05]
[1778994391871,58.84,78195.07,0.0,1.0,0.0,1e-05]
[1778994399927,58.84,78195.98,0.0,1.0,0.0,1e-05]
[1778994400934,58.84,78196.82,0.0,1.0,0.0,1e-05]
[1778994402948,58.84,78195.97,0.0,1.0,0.0,1e-05]
[1778994404962,58.84,78195.1,0.0,1.0,0.0,1e-05]
[1778994409997,58.84,78195.25,0.0,1.0,0.0,1e-05]
[1778994416039,58.84,78195.39,0.0,1.0,0.0,1e-05]
[1778994422082,58.84,78195.29,0.0,1.0,0.0,1e-05]
[1778994427117,58.84,78195.29,0.0,1.0,0.0,1e-05]
[1778994432152,58.84,78195.57,0.0,1.0,0.0,1e-05]
[1778994437187,58.84,78195.74,0.0,1.0,0.0,1e-05]
[1778994442222,58.84,78195.79,0.0,1.0,0.0,1e-05]
[1778994448264,58.84,78195.78,0.0,1.0,0.0,1e-05]
[1778994451285,58.84,78195.63,0.0,1.0,0.0,1e-05]
[1778994456320,58.84,78195.57,0.0,1.0,0.0,1e-05]
[1778994461355,58.84,78195.56,0.0,1.0,0.0,1e-05]
[1778994464261,58.84,78195.98,0.0,1.0,0.0,1e-05]
[1778994464376,58.84,78206.07,0.0,1.0,0.0,1e-05]
[1778994465383,58.84,78215.62,0.0,1.0,0.0,1e-05]
[1778994466390,58.84,78220.45,0.0,1.0,0.0,1e-05]
[1778994467920,58.84,78220.45,0.0,1.0,0.0,1e-05]
[1778994467397,58.84,78224.63,0.0,1.0,0.0,1e-05]
[1778994468404,58.84,78227.53,0.0,1.0,0.0,1e-05]
[1778994469411,58.84,78226.53,0.0,1.0,0.0,1e-05]
[1778994470066,58.84,78226.53,0.0,1.0,0.0,1e-05]
[1778994470114,58.84,78226.53,0.0,1.0,0.0,1e-05]
[1778994470418,58.84,78227.56,0.0,1.0,0.0,1e-05]
[1778994473439,58.84,78226.77,0.0,1.0,0.0,1e-05]
[1778994477467,58.84,78227.67,0.0,1.0,0.0,1e-05]
[1778994482720,58.84,78227.36,0.0,1.0,0.0,1e-05]
[1778994482814,58.84,78227.36,0.0,1.0,0.0,1e-05]
[1778994482888,58.84,78227.35,0.0,1.0,0.0,1e-05]
[1778994484521,58.84,78230.8,0.0,1.0,0.0,1e-05]
[1778994485528,58.84,78233.26,0.0,1.0,0.0,1e-05]
[1778994490563,58.84,78233.61,0.0,1.0,0.0,1e-05]
[1778994491570,58.84,78234.94,0.0,1.0,0.0,1e-05]
[1778994492577,58.84,78236.61,0.0,1.0,0.0,1e-05]
[1778994494588,58.84,78236.55,0.0,1.0,0.0,1e-05]
[1778994494810,58.84,78236.55,0.0,1.0,0.0,1e-05]
[1778994494911,58.84,78237.8,0.0,1.0,0.0,1e-05]
[1778994497612,58.84,78236.97,0.0,1.0,0.0,1e-05]
[1778994501640,58.84,78235.71,0.0,1.0,0.0,1e-05]
[1778994503654,58.84,78234.8,0.0,1.0,0.0,1e-05]
[1778994507682,58.84,78231.71,0.0,1.0,0.0,1e-05]
[1778994511710,58.84,78232.28,0.0,1.0,0.0,1e-05]
[1778994514731,58.84,78233.32,0.0,1.0,0.0,1e-05]
[1778994515738,58.84,78234.21,0.0,1.0,0.0,1e-05]
[1778994516748,58.84,78236.81,0.0,1.0,0.0,1e-05]
[1778994518762,58.84,78238.18,0.0,1.0,0.0,1e-05]
[1778994519769,58.84,78240.38,0.0,1.0,0.0,1e-05]
[1778994523797,58.84,78243.03,0.0,1.0,0.0,1e-05]
[1778994524804,58.84,78246.86,0.0,1.0,0.0,1e-05]
[1778994525811,58.84,78253.16,0.0,1.0,0.0,1e-05]
[1778994528833,58.84,78254.57,0.0,1.0,0.0,1e-05]
[1778994529799,58.84,78254.57,0.0,1.0,0.0,1e-05]
[1778994529843,58.84,78268.73,0.0,1.0,0.0,0.0]
[1778994530849,58.84,78274.46,0.0,1.0,0.0,0.0]
[1778994533012,58.84,78275.18,0.0,1.0,0.0,0.0]
[1778994532863,58.84,78267.0,0.0,1.0,0.0,0.0]
[1778994533482,58.84,78267.0,0.0,1.0,0.0,0.0]
[1778994533573,58.84,78267.0,0.0,1.0,0.0,0.0]
[1778994533870,58.84,78263.22,0.0,1.0,0.0,0.0]
[1778994535884,58.84,78262.44,0.0,1.0,0.0,0.0]
[1778994536891,58.84,78265.38,0.0,1.0,0.0,0.0]
[1778994537898,58.84,78267.34,0.0,1.0,0.0,0.0]
[1778994541928,58.84,78268.22,0.0,1.0,0.0,0.0]
[1778994545012,58.84,78268.34,0.0,1.0,0.0,0.0]
[1778994545061,58.84,78268.46,0.0,1.0,0.0,0.0]
[1778994545956,58.84,78267.96,0.0,1.0,0.0,0.0]
[1778994546963,58.84,78265.87,0.0,1.0,0.0,0.0]
[1778994548914,58.84,78265.17,0.0,1.0,0.0,0.0]
[1778994548977,58.84,78272.29,0.0,1.0,0.0,0.0]
[1778994549984,58.84,78279.13,0.0,1.0,0.0,0.0]
[1778994550991,58.84,78276.96,0.0,1.0,0.0,0.0]
[1778994552532,58.84,78276.55,0.0,1.0,0.0,0.0]
[1778994558040,58.84,78275.33,0.0,1.0,0.0,0.0]
[1778994561061,58.84,78277.92,0.0,1.0,0.0,0.0]
[1778994562068,58.84,78281.37,0.0,1.0,0.0,0.0]
[1778994563075,58.84,78282.5,0.0,1.0,0.0,0.0]
[1778994564082,58.84,78283.62,0.0,1.0,0.0,0.0]
[1778994565089,58.84,78280.01,0.0,1.0,0.0,0.0]
[1778994566370,58.84,78280.01,0.0,1.0,0.0,0.0]
[1778994566849,58.84,78280.01,0.0,1.0,0.0,0.0]
[1778994566900,58.84,78279.43,0.0,1.0,0.0,0.0]
[1778994568110,58.84,78278.64,0.0,1.0,0.0,0.0]
[1778994570124,58.84,78276.25,0.0,1.0,0.0,0.0]
[1778994571131,58.84,78275.54,0.0,1.0,0.0,0.0]
[1778994572138,58.84,78274.78,0.0,1.0,0.0,0.0]
[1778994577173,58.84,78274.52,0.0,1.0,0.0,0.0]
[1778994578180,58.84,78273.28,0.0,1.0,0.0,0.0]
[1778994579187,58.84,78270.71,0.0,1.0,0.0,0.0]
[1778994580194,58.84,78268.08,0.0,1.0,0.0,0.0]
[1778994581201,58.84,78265.39,0.0,1.0,0.0,0.0]
[1778994582208,58.84,78261.73,0.0,1.0,0.0,0.0]
[1778994583215,58.84,78260.89,0.0,1.0,0.0,0.0]
[1778994586236,58.84,78259.07,0.0,1.0,0.0,0.0]
[1778994588250,58.84,78258.22,0.0,1.0,0.0,0.0]
[1778994594292,58.84,78257.64,0.0,1.0,0.0,0.0]
[1778994597313,58.84,78252.12,0.0,1.0,0.0,0.0]
[1778994598320,58.84,78249.99,0.0,1.0,0.0,0.0]
[1778994600339,58.84,78249.09,0.0,1.0,0.0,0.0]
[1778994601346,58.84,78247.84,0.0,1.0,0.0,0.0]
[1778994603360,58.84,78247.09,0.0,1.0,0.0,0.0]
[1778994606381,58.84,78246.1,0.0,1.0,0.0,1e-05]
[1778994608395,58.84,78244.7,0.0,1.0,0.0,1e-05]
[1778994609402,58.84,78243.69,0.0,1.0,0.0,1e-05]
[1778994610409,58.84,78238.87,0.0,1.0,0.0,1e-05]
[1778994611416,58.84,78234.15,0.0,1.0,0.0,1e-05]
[1778994612423,58.84,78230.42,0.0,1.0,0.0,1e-05]
[1778994613430,58.84,78226.33,0.0,1.0,0.0,1e-05]
[1778994617458,58.84,78233.24,0.0,1.0,0.0,1e-05]
[1778994618465,58.84,78236.36,0.0,1.0,0.0,1e-05]
[1778994619472,58.84,78237.16,0.0,1.0,0.0,1e-05]
[1778994621486,58.84,78235.85,0.0,1.0,0.0,1e-05]
[1778994626521,58.84,78235.84,0.0,1.0,0.0,1e-05]
[1778994629542,58.84,78236.67,0.0,1.0,0.0,1e-05]
[1778994630549,58.84,78238.01,0.0,1.0,0.0,1e-05]
[1778994631556,58.84,78238.04,0.0,1.0,0.0,0.0]
[1778994633570,58.84,78239.03,0.0,1.0,0.0,0.0]
[1778994635584,58.84,78239.81,0.0,1.0,0.0,0.0]
[1778994637598,58.84,78240.98,0.0,1.0,0.0,0.0]
[1778994639612,58.84,78240.05,0.0,1.0,0.0,0.0]
[1778994644647,58.84,78239.7,0.0,1.0,0.0,0.0]
[1778994647668,58.84,78240.45,0.0,1.0,0.0,0.0]
[1778994652704,58.84,78240.81,0.0,1.0,0.0,0.0]
[1778994655724,58.84,78238.27,0.0,1.0,0.0,0.0]
[1778994660759,58.84,78238.93,0.0,1.0,0.0,0.0]
[1778994665794,58.84,78243.36,0.0,1.0,0.0,0.0]
[1778994666801,58.84,78249.2,0.0,1.0,0.0,0.0]
[1778994671836,58.84,78250.2,0.0,1.0,0.0,0.0]
[1778994676874,58.84,78249.72,0.0,1.0,0.0,0.0]
[1778994678888,58.84,78251.56,0.0,1.0,0.0,0.0]
[1778994679895,58.84,78255.31,0.0,1.0,0.0,0.0]
[1778994680902,58.84,78256.41,0.0,1.0,0.0,0.0]
[1778994685938,58.84,78247.62,0.0,1.0,0.0,0.0]
[1778994686945,58.84,78241.59,0.0,1.0,0.0,0.0]
[1778994691980,58.84,78242.51,0.0,1.0,0.0,0.0]
[1778994694774,58.84,78242.29,0.0,1.0,0.0,0.0]
[1778994694813,58.84,78242.29,0.0,1.0,0.0,0.0]
[1778994695003,58.84,78242.56,0.0,1.0,0.0,0.0]
[1778994696011,58.84,78244.06,0.0,1.0,0.0,0.0]
[1778994697017,58.84,78247.01,0.0,1.0,0.0,0.0]
[1778994703059,58.84,78246.47,0.0,1.0,0.0,0.0]
[1778994708094,58.84,78246.57,0.0,1.0,0.0,0.0]
[1778994710108,58.84,78245.38,0.0,1.0,0.0,0.0]
[1778994711161,58.84,78245.38,0.0,1.0,0.0,0.0]
[1778994711311,58.84,78245.73,0.0,1.0,0.0,0.0]
[1778994712122,58.84,78245.82,0.0,1.0,0.0,0.0]
[1778994713129,58.84,78244.01,0.0,1.0,0.0,0.0]
[1778994714136,58.84,78242.22,0.0,1.0,0.0,0.0]
[1778994718164,58.84,78241.31,0.0,1.0,0.0,0.0]
[1778994723199,58.84,78240.93,0.0,1.0,0.0,0.0]
[1778994729241,58.84,78241.23,0.0,1.0,0.0,0.0]
[1778994731255,58.84,78244.45,0.0,1.0,0.0,0.0]
[1778994732262,58.84,78247.77,0.0,1.0,0.0,0.0]
[1778994737297,58.84,78247.74,0.0,1.0,0.0,0.0]
[1778994740319,58.84,78247.99,0.0,1.0,0.0,0.0]
[1778994741325,58.84,78248.52,0.0,1.0,0.0,0.0]
[1778994747367,58.84,78247.39,0.0,1.0,0.0,0.0]
[1778994749381,58.84,78245.89,0.0,1.0,0.0,0.0]
[1778994751395,58.84,78245.83,0.0,1.0,0.0,0.0]
[1778994754416,58.84,78244.94,0.0,1.0,0.0,0.0]
[1778994756430,58.84,78243.76,0.0,1.0,0.0,0.0]
[1778994764486,58.84,78243.77,0.0,1.0,0.0,0.0]
[1778994769522,58.84,78243.92,0.0,1.0,0.0,0.0]
[1778994774557,58.84,78244.23,0.0,1.0,0.0,0.0]
[1778994779592,58.84,78244.2,0.0,1.0,0.0,0.0]
[1778994785634,58.84,78244.19,0.0,1.0,0.0,0.0]
[1778994790669,58.84,78243.94,0.0,1.0,0.0,0.0]
[1778994800742,58.84,78243.72,0.0,1.0,0.0,0.0]
[1778994806781,58.84,78243.85,0.0,1.0,0.0,0.0]
[1778994809802,58.84,78242.39,0.0,1.0,0.0,0.0]
[1778994812823,58.84,78242.25,0.0,1.0,0.0,0.0]
[1778994818866,58.84,78242.4,0.0,1.0,0.0,0.0]
[1778994823901,58.84,78242.27,0.0,1.0,0.0,0.0]
[1778994828936,58.84,78243.94,0.0,1.0,0.0,0.0]
[1778994829943,58.84,78242.11,0.0,1.0,0.0,0.0]
[1778994834978,58.84,78242.23,0.0,1.0,0.0,0.0]
[1778994836992,58.84,78238.75,0.0,1.0,0.0,0.0]
[1778994837999,58.84,78235.82,0.0,1.0,0.0,0.0]
[1778994839006,58.84,78231.56,0.0,1.0,0.0,0.0]
[1778994840016,58.84,78226.68,0.0,1.0,0.0,0.0]
[1778994843036,58.84,78225.34,0.0,1.0,0.0,0.0]
[1778994846057,58.84,78226.43,0.0,1.0,0.0,0.0]
[1778994848071,58.84,78225.58,0.0,1.0,0.0,0.0]
[1778994853106,58.84,78224.9,0.0,1.0,0.0,0.0]
[1778994858151,58.84,78224.67,0.0,1.0,0.0,0.0]
[1778994859158,58.84,78223.59,0.0,1.0,0.0,0.0]
[1778994860165,58.84,78220.92,0.0,1.0,0.0,0.0]
[1778994863186,58.84,78222.27,0.0,1.0,0.0,0.0]
[1778994868221,58.84,78220.7,0.0,1.0,0.0,0.0]
[1778994869228,58.84,78219.48,0.0,1.0,0.0,0.0]
[1778994871242,58.84,78219.69,0.0,1.0,0.0,0.0]
[1778994876277,58.84,78219.73,0.0,1.0,0.0,0.0]
[1778994881312,58.84,78220.17,0.0,1.0,0.0,0.0]
[1778994882319,58.84,78221.11,0.0,1.0,0.0,0.0]
[1778994883326,58.84,78221.98,0.0,1.0,0.0,0.0]
[1778994888361,58.84,78222.35,0.0,1.0,0.0,0.0]
[1778994892389,58.84,78224.48,0.0,1.0,0.0,0.0]
[1778994897424,58.84,78223.64,0.0,1.0,0.0,0.0]
[1778994898431,58.84,78217.91,0.0,1.0,0.0,0.0]
[1778994899438,58.84,78217.14,0.0,1.0,0.0,0.0]
[1778994900445,58.84,78214.76,0.0,1.0,0.0,0.0]
[1778994901452,58.84,78215.98,0.0,1.0,0.0,0.0]
[1778994904473,58.84,78218.27,0.0,1.0,0.0,0.0]
[1778994909508,58.84,78217.86,0.0,1.0,0.0,0.0]
[1778994914543,58.84,78217.65,0.0,1.0,0.0,0.0]
[1778994919578,58.84,78218.23,0.0,1.0,0.0,0.0]
[1778994923606,58.84,78219.1,0.0,1.0,0.0,0.0]
[1778994925620,58.84,78222.07,0.0,1.0,0.0,0.0]
[1778994926627,58.84,78223.59,0.0,1.0,0.0,0.0]
[1778994929648,58.84,78225.64,0.0,1.0,0.0,0.0]
[1778994930655,58.84,78226.45,0.0,1.0,0.0,0.0]
[1778994931662,58.84,78226.59,0.0,1.0,0.0,0.0]
[1778994937704,58.84,78226.93,0.0,1.0,0.0,0.0]
[1778994942739,58.84,78227.82,0.0,1.0,0.0,0.0]
[1778994947774,58.84,78228.01,0.0,1.0,0.0,0.0]
[1778994952809,58.84,78227.77,0.0,1.0,0.0,0.0]
[1778994955830,58.84,78225.2,0.0,1.0,0.0,0.0]
[1778994960865,58.84,78224.64,0.0,1.0,0.0,0.0]
[1778994965900,58.84,78224.98,0.0,1.0,0.0,0.0]
[1778994970935,58.84,78224.58,0.0,1.0,0.0,0.0]
[1778994972950,58.84,78206.61,0.0,1.0,0.0,0.0]
[1778994973957,58.84,78198.8,0.0,1.0,0.0,0.0]
[1778994977985,58.84,78197.98,0.0,1.0,0.0,0.0]
[1778994984027,58.84,78198.64,0.0,1.0,0.0,0.0]
[1778994987048,58.84,78197.8,0.0,1.0,0.0,0.0]
[1778994991076,58.84,78193.99,0.0,1.0,0.0,0.0]
[1778994992083,58.84,78191.63,0.0,1.0,0.0,0.0]
[1778994993090,58.84,78190.61,0.0,1.0,0.0,0.0]
[1778994998125,58.84,78190.12,0.0,1.0,0.0,0.0]
[1778994999132,58.84,78191.97,0.0,1.0,0.0,0.0]
[1778995000139,58.84,78192.76,0.0,1.0,0.0,0.0]
[1778995001146,58.84,78191.77,0.0,1.0,0.0,0.0]
[1778995002153,58.84,78189.0,0.0,1.0,0.0,0.0]
[1778995003160,58.84,78187.79,0.0,1.0,0.0,0.0]
[1778995006181,58.84,78186.97,0.0,1.0,0.0,0.0]
[1778995007188,58.84,78185.76,0.0,1.0,0.0,0.0]
[1778995012223,58.84,78184.8,0.0,1.0,0.0,0.0]
[1778995014237,58.84,78184.02,0.0,1.0,0.0,0.0]
[1778995015244,58.84,78185.25,0.0,1.0,0.0,0.0]
[1778995016251,58.84,78186.49,0.0,1.0,0.0,0.0]
[1778995021286,58.84,78187.95,0.0,1.0,0.0,0.0]
[1778995022293,58.84,78189.55,0.0,1.0,0.0,0.0]
[1778995027328,58.84,78189.81,0.0,1.0,0.0,0.0]
[1778995032363,58.84,78192.46,0.0,1.0,0.0,0.0]
[1778995033371,58.84,78190.71,0.0,1.0,0.0,0.0]
[1778995034378,58.84,78192.8,0.0,1.0,0.0,0.0]
[1778995035385,58.84,78196.41,0.0,1.0,0.0,0.0]
[1778995040420,58.84,78198.31,0.0,1.0,0.0,0.0]
[1778995045455,58.84,78198.41,0.0,1.0,0.0,0.0]
[1778995049485,58.84,78194.43,0.0,1.0,0.0,0.0]
[1778995050492,58.84,78191.1,0.0,1.0,0.0,0.0]
[1778995051499,58.84,78190.11,0.0,1.0,0.0,0.0]
[1778995056534,58.84,78192.13,0.0,1.0,0.0,0.0]
[1778995061569,58.84,78191.82,0.0,1.0,0.0,0.0]
[1778995066604,58.84,78191.47,0.0,1.0,0.0,0.0]
[1778995071639,58.84,78190.94,0.0,1.0,0.0,0.0]
[1778995077681,58.84,78191.07,0.0,1.0,0.0,0.0]
[1778995082718,58.84,78197.62,0.0,1.0,0.0,0.0]
[1778995083725,58.84,78201.18,0.0,1.0,0.0,0.0]
[1778995088760,58.84,78201.58,0.0,1.0,0.0,0.0]
[1778995093795,58.84,78201.61,0.0,1.0,0.0,0.0]
[1778995098830,58.84,78201.49,0.0,1.0,0.0,0.0]
[1778995103865,58.84,78201.26,0.0,1.0,0.0,0.0]
[1778995105879,58.84,78199.49,0.0,1.0,0.0,0.0]
[1778995106886,58.84,78197.84,0.0,1.0,0.0,0.0]
[1778995107893,58.84,78197.06,0.0,1.0,0.0,0.0]
[1778995110914,58.84,78192.11,0.0,1.0,0.0,0.0]
[1778995111921,58.84,78190.57,0.0,1.0,0.0,0.0]
[1778995113935,58.84,78189.33,0.0,1.0,0.0,0.0]
[1778995115949,58.84,78188.5,0.0,1.0,0.0,0.0]
[1778995120984,58.84,78187.87,0.0,1.0,0.0,0.0]
[1778995121991,58.84,78187.0,0.0,1.0,0.0,0.0]
[1778995127027,58.84,78186.47,0.0,1.0,0.0,0.0]
[1778995129041,58.84,78185.65,0.0,1.0,0.0,0.0]
[1778995134076,58.84,78186.01,0.0,1.0,0.0,0.0]
[1778995140118,58.84,78185.92,0.0,1.0,0.0,0.0]
[1778995145153,58.84,78186.2,0.0,1.0,0.0,0.0]
[1778995150188,58.84,78185.35,0.0,1.0,0.0,0.0]
[1778995156230,58.84,78184.89,0.0,1.0,0.0,0.0]
[1778995157237,58.84,78183.72,0.0,1.0,0.0,0.0]
[1778995158244,58.84,78182.58,0.0,1.0,0.0,0.0]
[1778995160258,58.84,78184.28,0.0,1.0,0.0,0.0]
[1778995161266,58.84,78183.05,0.0,1.0,0.0,0.0]
[1778995163279,58.84,78182.25,0.0,1.0,0.0,0.0]
[1778995165293,58.84,78181.13,0.0,1.0,0.0,0.0]
[1778995166300,58.84,78180.05,0.0,1.0,0.0,0.0]
[1778995167307,58.84,78179.16,0.0,1.0,0.0,0.0]
[1778995171335,58.84,78178.8,0.0,1.0,0.0,0.0]
[1778995172342,58.84,78177.53,0.0,1.0,0.0,0.0]
[1778995174356,58.84,78176.54,0.0,1.0,0.0,0.0]
[1778995175363,58.84,78174.92,0.0,1.0,0.0,0.0]
[1778995177377,58.84,78171.96,0.0,1.0,0.0,0.0]
[1778995178384,58.84,78170.59,0.0,1.0,0.0,0.0]
[1778995179391,58.84,78165.48,0.0,1.0,0.0,0.0]
[1778995180398,58.84,78163.75,0.0,1.0,0.0,0.0]
[1778995181406,58.84,78160.72,0.0,1.0,0.0,0.0]
[1778995182412,58.84,78162.57,0.0,1.0,0.0,0.0]
[1778995183419,58.84,78165.23,0.0,1.0,0.0,0.0]
[1778995187447,58.84,78166.49,0.0,1.0,0.0,0.0]
[1778995193489,58.84,78165.49,0.0,1.0,0.0,0.0]
[1778995198524,58.84,78165.25,0.0,1.0,0.0,0.0]
[1778995203559,58.84,78165.06,0.0,1.0,0.0,0.0]
[1778995209601,58.84,78164.89,0.0,1.0,0.0,0.0]
[1778995211615,58.84,78167.39,0.0,1.0,0.0,0.0]
[1778995212622,58.84,78168.74,0.0,1.0,0.0,0.0]
[1778995213629,58.84,78166.34,0.0,1.0,0.0,0.0]
[1778995219671,58.84,78166.9,0.0,1.0,0.0,0.0]
[1778995224706,58.84,78166.24,0.0,1.0,0.0,0.0]
[1778995229741,58.84,78165.49,0.0,1.0,0.0,0.0]
[1778995231755,58.84,78165.0,0.0,1.0,0.0,0.0]
[1778995236791,58.84,78164.54,0.0,1.0,0.0,0.0]
[1778995242884,58.84,78164.97,0.0,1.0,0.0,0.0]
[1778995246305,58.84,78164.93,0.0,1.0,0.0,0.0]
[1778995246923,58.84,78173.35,0.0,1.0,0.0,0.0]
[1778995248937,58.84,78174.6,0.0,1.0,0.0,0.0]
[1778995249934,58.84,78174.6,0.0,1.0,0.0,0.0]
[1778995249944,58.84,78175.69,0.0,1.0,0.0,0.0]
[1778995251958,58.84,78174.9,0.0,1.0,0.0,0.0]
[1778995252965,58.84,78170.33,0.0,1.0,0.0,0.0]
[1778995253972,58.84,78167.84,0.0,1.0,0.0,0.0]
[1778995259007,58.84,78167.68,0.0,1.0,0.0,0.0]
[1778995265050,58.84,78167.6,0.0,1.0,0.0,0.0]
[1778995267247,58.84,78167.77,0.0,1.0,0.0,0.0]
[1778995267313,58.84,78167.77,0.0,1.0,0.0,0.0]
[1778995267398,58.84,78167.77,0.0,1.0,0.0,0.0]
[1778995270086,58.84,78166.51,0.0,1.0,0.0,0.0]
[1778995271094,58.84,78165.74,0.0,1.0,0.0,0.0]
[1778995278142,58.84,78165.76,0.0,1.0,0.0,0.0]
[1778995282170,58.84,78163.34,0.0,1.0,0.0,0.0]
[1778995283177,58.84,78162.35,0.0,1.0,0.0,0.0]
[1778995284184,58.84,78161.08,0.0,1.0,0.0,0.0]
[1778995288212,58.84,78160.3,0.0,1.0,0.0,0.0]
[1778995291233,58.84,78162.6,0.0,1.0,0.0,0.0]
[1778995292240,58.84,78164.92,0.0,1.0,0.0,0.0]
[1778995297275,58.84,78165.52,0.0,1.0,0.0,0.0]
[1778995303317,58.84,78165.52,0.0,1.0,0.0,0.0]
[1778995308353,58.84,78166.37,0.0,1.0,0.0,0.0]
[1778995313391,58.84,78165.8,0.0,1.0,0.0,0.0]
[1778995318483,58.84,78165.76,0.0,1.0,0.0,0.0]
[1778995324468,58.84,78165.64,0.0,1.0,0.0,0.0]
[1778995329503,58.84,78165.57,0.0,1.0,0.0,0.0]
[1778995330126,58.84,78165.57,0.0,1.0,0.0,0.0]
[1778995330313,58.84,78165.57,0.0,1.0,0.0,0.0]
[1778995330510,58.84,78164.2,0.0,1.0,0.0,0.0]
[1778995331517,58.84,78163.45,0.0,1.0,0.0,0.0]
[1778995333531,58.84,78159.51,0.0,1.0,0.0,0.0]
[1778995334538,58.84,78154.78,0.0,1.0,0.0,0.0]
[1778995335545,58.84,78150.92,0.0,1.0,0.0,0.0]
[1778995336552,58.84,78154.66,0.0,1.0,0.0,0.0]
[1778995338566,58.84,78155.46,0.0,1.0,0.0,0.0]
[1778995339573,58.84,78153.14,0.0,1.0,0.0,0.0]
[1778995341587,58.84,78152.27,0.0,1.0,0.0,0.0]
[1778995346622,58.84,78152.33,0.0,1.0,0.0,0.0]
[1778995355685,58.84,78149.95,0.0,1.0,0.0,0.0]
[1778995356692,58.84,78149.09,0.0,1.0,0.0,0.0]
[1778995358706,58.84,78156.55,0.0,1.0,0.0,0.0]
[1778995359714,58.84,78158.73,0.0,1.0,0.0,0.0]
[1778995364748,58.84,78158.54,0.0,1.0,0.0,0.0]
[1778995369783,58.84,78158.48,0.0,1.0,0.0,0.0]
[1778995371797,58.84,78156.07,0.0,1.0,0.0,0.0]
[1778995372804,58.84,78156.82,0.0,1.0,0.0,0.0]
[1778995379862,58.84,78156.36,0.0,1.0,0.0,0.0]
[1778995385904,58.84,78156.1,0.0,1.0,0.0,0.0]
[1778995390939,58.84,78156.31,0.0,1.0,0.0,0.0]
[1778995395974,58.84,78156.59,0.0,1.0,0.0,0.0]
[1778995401009,58.84,78156.98,0.0,1.0,0.0,0.0]
[1778995410072,58.84,78157.06,0.0,1.0,0.0,0.0]
[1778995411079,58.84,78157.1,0.0,1.0,0.0,0.0]
[1778995415107,58.84,78154.83,0.0,1.0,0.0,0.0]
[1778995421149,58.84,78155.01,0.0,1.0,0.0,0.0]
[1778995426235,58.84,78154.9,0.0,1.0,0.0,0.0]
[1778995432277,58.84,78157.23,0.0,1.0,0.0,0.0]
[1778995434291,58.84,78158.66,0.0,1.0,0.0,0.0]
[1778995435298,58.84,78160.6,0.0,1.0,0.0,0.0]
[1778995441341,58.84,78165.56,0.0,1.0,0.0,0.0]
[1778995442348,58.84,78167.49,0.0,1.0,0.0,0.0]
[1778995443355,58.84,78169.3,0.0,1.0,0.0,0.0]
[1778995448390,58.84,78169.37,0.0,1.0,0.0,0.0]
[1778995453425,58.84,78169.36,0.0,1.0,0.0,0.0]
[1778995458460,58.84,78169.89,0.0,1.0,0.0,0.0]
[1778995460474,58.84,78171.15,0.0,1.0,0.0,0.0]
[1778995463497,58.84,78176.89,0.0,1.0,0.0,0.0]
[1778995464504,58.84,78178.8,0.0,1.0,0.0,0.0]
[1778995471553,58.84,78178.34,0.0,1.0,0.0,0.0]
[1778995476588,58.84,78177.94,0.0,1.0,0.0,0.0]
[1778995481623,58.84,78177.82,0.0,1.0,0.0,0.0]
[1778995487665,58.84,78177.48,0.0,1.0,0.0,0.0]
[1778995501763,58.84,78177.46,0.0,1.0,0.0,0.0]
[1778995510826,58.84,78175.31,0.0,1.0,0.0,0.0]
[1778995511833,58.84,78174.55,0.0,1.0,0.0,0.0]
[1778995512840,58.84,78173.65,0.0,1.0,0.0,0.0]
[1778995517875,58.84,78173.9,0.0,1.0,0.0,0.0]
[1778995522910,58.84,78175.47,0.0,1.0,0.0,0.0]
[1778995523917,58.84,78176.86,0.0,1.0,0.0,0.0]
[1778995524924,58.84,78175.81,0.0,1.0,0.0,0.0]
[1778995530793,58.84,78175.7,0.0,1.0,0.0,0.0]
[1778995530813,58.84,78175.7,0.0,1.0,0.0,0.0]
[1778995530966,58.84,78174.38,0.0,1.0,0.0,0.0]
[1778995531973,58.84,78174.05,0.0,1.0,0.0,0.0]
[1778995537008,58.84,78173.74,0.0,1.0,0.0,0.0]
[1778995544057,58.84,78174.83,0.0,1.0,0.0,0.0]
[1778995549092,58.84,78174.96,0.0,1.0,0.0,0.0]
[1778995551106,58.84,78175.89,0.0,1.0,0.0,0.0]
[1778995553120,58.84,78173.61,0.0,1.0,0.0,0.0]
[1778995554127,58.84,78171.85,0.0,1.0,0.0,0.0]
[1778995559162,58.84,78169.08,0.0,1.0,0.0,0.0]
[1778995560169,58.84,78166.14,0.0,1.0,0.0,0.0]
[1778995564197,58.84,78163.6,0.0,1.0,0.0,0.0]
[1778995565204,58.84,78165.19,0.0,1.0,0.0,0.0]
[1778995570239,58.84,78165.06,0.0,1.0,0.0,0.0]
[1778995575274,58.84,78166.37,0.0,1.0,0.0,0.0]
[1778995576281,58.84,78168.35,0.0,1.0,0.0,0.0]
[1778995581316,58.84,78168.73,0.0,1.0,0.0,0.0]
[1778995586351,58.84,78168.81,0.0,1.0,0.0,0.0]
[1778995590379,58.84,78167.3,0.0,1.0,0.0,0.0]
[1778995591386,58.84,78167.74,0.0,1.0,0.0,0.0]
[1778995596623,58.84,78167.95,0.0,1.0,0.0,0.0]
[1778995597428,58.84,78170.99,0.0,1.0,0.0,0.0]
[1778995598435,58.84,78171.87,0.0,1.0,0.0,0.0]
[1778995599442,58.84,78171.14,0.0,1.0,0.0,0.0]
[1778995601456,58.84,78172.31,0.0,1.0,0.0,0.0]
[1778995607498,58.84,78172.23,0.0,1.0,0.0,0.0]
[1778995612533,58.84,78172.02,0.0,1.0,0.0,0.0]
[1778995617568,58.84,78171.97,0.0,1.0,0.0,0.0]
[1778995623610,58.84,78171.82,0.0,1.0,0.0,0.0]
[1778995631667,58.84,78171.77,0.0,1.0,0.0,0.0]
[1778995636705,58.84,78171.67,0.0,1.0,0.0,0.0]
[1778995644761,58.84,78171.39,0.0,1.0,0.0,0.0]
[1778995647782,58.84,78168.45,0.0,1.0,0.0,0.0]
[1778995648789,58.84,78165.41,0.0,1.0,0.0,0.0]
[1778995650803,58.84,78166.52,0.0,1.0,0.0,0.0]
[1778995651810,58.84,78166.56,0.0,1.0,0.0,0.0]
[1778995654831,58.84,78165.74,0.0,1.0,0.0,0.0]
[1778995656845,58.84,78166.5,0.0,1.0,0.0,0.0]
[1778995661880,58.84,78166.44,0.0,1.0,0.0,0.0]
[1778995666916,58.84,78166.52,0.0,1.0,0.0,0.0]
[1778995671951,58.84,78166.46,0.0,1.0,0.0,0.0]
[1778995677993,58.84,78166.32,0.0,1.0,0.0,0.0]
[1778995680012,58.84,78163.11,0.0,1.0,0.0,0.0]
[1778995681016,58.84,78160.96,0.0,1.0,0.0,0.0]
[1778995682022,58.84,78160.01,0.0,1.0,0.0,0.0]
[1778995686050,58.84,78158.9,0.0,1.0,0.0,0.0]
[1778995687057,58.84,78157.79,0.0,1.0,0.0,0.0]
[1778995690078,58.84,78158.55,0.0,1.0,0.0,0.0]
[1778995693099,58.84,78156.35,0.0,1.0,0.0,0.0]
[1778995694107,58.84,78155.09,0.0,1.0,0.0,0.0]
[1778995696121,58.84,78153.48,0.0,1.0,0.0,0.0]
[1778995702163,58.84,78153.73,0.0,1.0,0.0,0.0]
[1778995707198,58.84,78154.36,0.0,1.0,0.0,0.0]
[1778995711226,58.84,78154.31,0.0,1.0,0.0,0.0]
[1778995716261,58.84,78154.25,0.0,1.0,0.0,0.0]
[1778995719282,58.84,78152.89,0.0,1.0,0.0,0.0]
[1778995724318,58.84,78152.97,0.0,1.0,0.0,0.0]
[1778995729353,58.84,78153.05,0.0,1.0,0.0,0.0]
[1778995734388,58.84,78152.74,0.0,1.0,0.0,0.0]
[1778995739423,58.84,78152.48,0.0,1.0,0.0,0.0]
[1778995744460,58.84,78152.66,0.0,1.0,0.0,0.0]
[1778995750501,58.84,78152.44,0.0,1.0,0.0,0.0]
[1778995757550,58.84,78152.12,0.0,1.0,0.0,0.0]
[1778995760571,58.84,78150.12,0.0,1.0,0.0,0.0]
[1778995765606,58.84,78150.6,0.0,1.0,0.0,0.0]
[1778995770641,58.84,78150.62,0.0,1.0,0.0,0.0]
[1778995771648,58.84,78150.83,0.0,1.0,0.0,0.0]
[1778995773662,58.84,78152.86,0.0,1.0,0.0,0.0]
[1778995776683,58.84,78153.9,0.0,1.0,0.0,0.0]
[1778995781718,58.84,78153.2,0.0,1.0,0.0,0.0]
[1778995786753,58.84,78152.69,0.0,1.0,0.0,0.0]
[1778995791788,58.84,78153.45,0.0,1.0,0.0,0.0]
[1778995796823,58.84,78153.51,0.0,1.0,0.0,0.0]
[1778995801862,58.84,78152.5,0.0,1.0,0.0,0.0]
[1778995807904,58.84,78152.29,0.0,1.0,0.0,0.0]
[1778995812939,58.84,78151.78,0.0,1.0,0.0,0.0]
[1778995818981,58.84,78150.87,0.0,1.0,0.0,0.0]
[1778995819988,58.84,78149.19,0.0,1.0,0.0,0.0]
[1778995825023,58.84,78149.25,0.0,1.0,0.0,0.0]
[1778995830058,58.84,78148.91,0.0,1.0,0.0,0.0]
[1778995831065,58.84,78148.73,0.0,1.0,0.0,0.0]
[1778995834086,58.84,78147.73,0.0,1.0,0.0,0.0]
[1778995835093,58.84,78146.81,0.0,1.0,0.0,0.0]
[1778995837107,58.84,78143.34,0.0,1.0,0.0,0.0]
[1778995839121,58.84,78142.61,0.0,1.0,0.0,0.0]
[1778995842142,58.84,78139.47,0.0,1.0,0.0,0.0]
[1778995843149,58.84,78138.76,0.0,1.0,0.0,0.0]
[1778995845163,58.84,78137.58,0.0,1.0,0.0,0.0]
[1778995846170,58.84,78140.09,0.0,1.0,0.0,0.0]
[1778995847177,58.84,78142.68,0.0,1.0,0.0,0.0]
[1778995852212,58.84,78142.85,0.0,1.0,0.0,0.0]
[1778995858254,58.84,78142.28,0.0,1.0,0.0,0.0]
[1778995863291,58.84,78142.62,0.0,1.0,0.0,0.0]
[1778995868326,58.84,78142.63,0.0,1.0,0.0,0.0]
[1778995874368,58.84,78142.57,0.0,1.0,0.0,0.0]
[1778995879403,58.84,78142.57,0.0,1.0,0.0,0.0]
[1778995884438,58.84,78142.38,0.0,1.0,0.0,0.0]
[1778995889473,58.84,78142.38,0.0,1.0,0.0,0.0]
[1778995891487,58.84,78142.78,0.0,1.0,0.0,0.0]
[1778995896522,58.84,78142.73,0.0,1.0,0.0,0.0]
[1778995901557,58.84,78142.77,0.0,1.0,0.0,0.0]
[1778995906592,58.84,78142.52,0.0,1.0,0.0,0.0]
[1778995912634,58.84,78143.26,0.0,1.0,0.0,0.0]
[1778995918676,58.84,78143.26,0.0,1.0,0.0,0.0]
[1778995922704,58.84,78144.97,0.0,1.0,0.0,0.0]
[1778995924718,58.84,78144.25,0.0,1.0,0.0,0.0]
[1778995927739,58.84,78143.45,0.0,1.0,0.0,0.0]
[1778995929753,58.84,78142.57,0.0,1.0,0.0,0.0]
[1778995934788,58.84,78142.89,0.0,1.0,0.0,0.0]
[1778995940831,58.84,78143.3,0.0,1.0,0.0,0.0]
[1778995947879,58.84,78142.51,0.0,1.0,0.0,0.0]
[1778995952914,58.84,78142.5,0.0,1.0,0.0,0.0]
[1778995954928,58.84,78141.7,0.0,1.0,0.0,0.0]
[1778995958956,58.84,78140.86,0.0,1.0,0.0,0.0]
[1778995963991,58.84,78140.97,0.0,1.0,0.0,0.0]
[1778995969026,58.84,78139.27,0.0,1.0,0.0,0.0]
[1778995972047,58.84,78135.74,0.0,1.0,0.0,0.0]
[1778995973054,58.84,78133.44,0.0,1.0,0.0,0.0]
[1778995978089,58.84,78133.18,0.0,1.0,0.0,0.0]
[1778995984131,58.84,78133.28,0.0,1.0,0.0,0.0]
[1778995989842,58.84,78133.02,0.0,1.0,0.0,0.0]
[1778995990173,58.84,78127.03,0.0,1.0,0.0,0.0]
[1778995994201,58.84,78127.81,0.0,1.0,0.0,0.0]
[1778995994844,58.84,78127.81,0.0,1.0,0.0,0.0]
[1778995995208,58.84,78129.38,0.0,1.0,0.0,0.0]
[1778995996215,58.84,78132.49,0.0,1.0,0.0,0.0]
[1778995997222,58.84,78135.94,0.0,1.0,0.0,0.0]
[1778995998229,58.84,78137.93,0.0,1.0,0.0,0.0]
[1778996003264,58.84,78139.06,0.0,1.0,0.0,0.0]
[1778996008299,58.84,78138.65,0.0,1.0,0.0,0.0]
[1778996010769,58.84,78138.59,0.0,1.0,0.0,0.0]
[1778996010813,58.84,78138.59,0.0,1.0,0.0,0.0]
[1778996011320,58.84,78137.44,0.0,1.0,0.0,0.0]
[1778996016355,58.84,78138.52,0.0,1.0,0.0,0.0]
[1778996021391,58.84,78138.98,0.0,1.0,0.0,0.0]
[1778996027432,58.84,78138.92,0.0,1.0,0.0,0.0]
[1778996033474,58.84,78138.63,0.0,1.0,0.0,0.0]
[1778996038510,58.84,78138.33,0.0,1.0,0.0,0.0]
[1778996044552,58.84,78138.21,0.0,1.0,0.0,0.0]
[1778996049589,58.84,78138.73,0.0,1.0,0.0,0.0]
[1778996054624,58.84,78138.58,0.0,1.0,0.0,0.0]
[1778996059659,58.84,78138.64,0.0,1.0,0.0,0.0]
[1778996064694,58.84,78138.19,0.0,1.0,0.0,0.0]
[1778996069729,58.84,78138.5,0.0,1.0,0.0,0.0]
[1778996071743,58.84,78138.66,0.0,1.0,0.0,0.0]
[1778996074764,58.84,78139.53,0.0,1.0,0.0,0.0]
[1778996080953,58.84,78139.37,0.0,1.0,0.0,0.0]
[1778996089869,58.84,78138.5,0.0,1.0,0.0,0.0]
[1778996091023,58.84,78138.5,0.0,1.0,0.0,0.0]
[1778996091062,58.84,78138.5,0.0,1.0,0.0,0.0]
[1778996091161,58.84,78138.5,0.0,1.0,0.0,0.0]
[1778996096918,58.84,78138.39,0.0,1.0,0.0,0.0]
[1778996101954,58.84,78138.49,0.0,1.0,0.0,0.0]
[1778996107996,58.84,78139.21,0.0,1.0,0.0,0.0]
[1778996113031,58.84,78139.12,0.0,1.0,0.0,0.0]
[1778996118094,58.84,78139.03,0.0,1.0,0.0,0.0]
[1778996123102,58.84,78139.06,0.0,1.0,0.0,0.0]
[1778996128138,58.84,78139.78,0.0,1.0,0.0,0.0]
[1778996131159,58.84,78139.81,0.0,1.0,0.0,0.0]
[1778996134180,58.84,78142.23,0.0,1.0,0.0,0.0]
[1778996135187,58.84,78145.06,0.0,1.0,0.0,0.0]
[1778996140225,58.84,78144.82,0.0,1.0,0.0,0.0]
[1778996143248,58.84,78140.69,0.0,1.0,0.0,0.0]
[1778996144255,58.84,78139.39,0.0,1.0,0.0,0.0]
[1778996149290,58.84,78140.21,0.0,1.0,0.0,0.0]
[1778996150297,58.84,78141.74,0.0,1.0,0.0,0.0]
[1778996156339,58.84,78142.0,0.0,1.0,0.0,0.0]
[1778996161374,58.84,78142.15,0.0,1.0,0.0,0.0]
[1778996166409,58.84,78141.57,0.0,1.0,0.0,0.0]
[1778996169444,58.84,78143.83,0.0,1.0,0.0,0.0]
[1778996175486,58.84,78144.2,0.0,1.0,0.0,0.0]
[1778996180521,58.84,78144.16,0.0,1.0,0.0,0.0]
[1778996185556,58.84,78144.48,0.0,1.0,0.0,0.0]
[1778996188578,58.84,78145.61,0.0,1.0,0.0,0.0]
[1778996191599,58.84,78145.41,0.0,1.0,0.0,0.0]
[1778996198648,58.84,78145.18,0.0,1.0,0.0,0.0]
[1778996203685,58.84,78145.0,0.0,1.0,0.0,0.0]
[1778996206706,58.84,78145.84,0.0,1.0,0.0,0.0]
[1778996207713,58.84,78146.67,0.0,1.0,0.0,0.0]
[1778996212748,58.84,78146.44,0.0,1.0,0.0,0.0]
[1778996216776,58.84,78147.23,0.0,1.0,0.0,0.0]
[1778996221811,58.84,78148.11,0.0,1.0,0.0,0.0]
[1778996226846,58.84,78148.4,0.0,1.0,0.0,0.0]
[1778996231881,58.84,78148.4,0.0,1.0,0.0,0.0]
[1778996237923,58.84,78148.17,0.0,1.0,0.0,0.0]
[1778996241411,58.84,78148.17,0.0,1.0,0.0,0.0]
[1778996242075,58.84,78148.17,0.0,1.0,0.0,0.0]
[1778996247993,58.84,78148.13,0.0,1.0,0.0,0.0]
[1778996252152,58.84,78148.56,0.0,1.0,0.0,0.0]
[1778996252315,58.84,78148.56,0.0,1.0,0.0,0.0]
[1778996252369,58.84,78148.56,0.0,1.0,0.0,0.0]
[1778996253397,58.84,78148.56,0.0,1.0,0.0,0.0]
[1778996253562,58.84,78148.56,0.0,1.0,0.0,0.0]
[1778996259070,58.84,78149.04,0.0,1.0,0.0,0.0]
[1778996262091,58.84,78149.84,0.0,1.0,0.0,0.0]
[1778996267126,58.84,78149.76,0.0,1.0,0.0,0.0]
[1778996269225,58.84,78149.84,0.0,1.0,0.0,0.0]
[1778996269308,58.84,78149.84,0.0,1.0,0.0,0.0]
[1778996269459,58.84,78149.79,0.0,1.0,0.0,0.0]
[1778996271176,58.84,78149.79,0.0,1.0,0.0,0.0]
[1778996271310,58.84,78149.79,0.0,1.0,0.0,0.0]
[1778996275845,58.84,78149.5,0.0,1.0,0.0,0.0]
[1778996276063,58.84,78149.89,0.0,1.0,0.0,0.0]
[1778996276190,58.84,78150.16,0.0,1.0,0.0,0.0]
[1778996280167,58.84,78150.08,0.0,1.0,0.0,0.0]
[1778996280308,58.84,78150.08,0.0,1.0,0.0,0.0]
[1778996281226,58.84,78155.82,0.0,1.0,0.0,0.0]
[1778996282232,58.84,78158.37,0.0,1.0,0.0,0.0]
[1778996282980,58.84,78158.37,0.0,1.0,0.0,0.0]
[1778996283061,58.84,78158.37,0.0,1.0,0.0,0.0]
[1778996284246,58.84,78159.36,0.0,1.0,0.0,0.0]
[1778996286260,58.84,78161.06,0.0,1.0,0.0,0.0]
[1778996287267,58.84,78168.16,0.0,1.0,0.0,0.0]
[1778996288274,58.84,78170.89,0.0,1.0,0.0,0.0]
[1778996289272,58.84,78170.89,0.0,1.0,0.0,0.0]
[1778996289322,58.84,78170.89,0.0,1.0,0.0,0.0]
[1778996289418,58.84,78171.04,0.0,1.0,0.0,0.0]
[1778996290936,58.84,78171.07,0.0,1.0,0.0,0.0]
[1778996291058,58.84,78171.07,0.0,1.0,0.0,0.0]
[1778996296330,58.84,78171.22,0.0,1.0,0.0,0.0]
[1778996307407,58.84,78171.19,0.0,1.0,0.0,0.0]
[1778996309858,58.84,78171.19,0.0,1.0,0.0,0.0]
[1778996309909,58.84,78171.24,0.0,1.0,0.0,0.0]
[1778996310064,58.84,78171.24,0.0,1.0,0.0,0.0]
[1778996310428,58.84,78171.62,0.0,1.0,0.0,0.0]
[1778996311276,58.84,78171.62,0.0,1.0,0.0,0.0]
[1778996311318,58.84,78171.62,0.0,1.0,0.0,0.0]
[1778996311435,58.84,78171.44,0.0,1.0,0.0,0.0]
[1778996312442,58.84,78174.27,0.0,1.0,0.0,0.0]
[1778996317477,58.84,78174.13,0.0,1.0,0.0,0.0]
[1778996320452,58.84,78174.68,0.0,1.0,0.0,0.0]
[1778996320563,58.84,78174.68,0.0,1.0,0.0,0.0]
[1778996320659,58.84,78174.75,0.0,1.0,0.0,0.0]
[1778996321614,58.84,78174.75,0.0,1.0,0.0,0.0]
[1778996321810,58.84,78174.75,0.0,1.0,0.0,0.0]
[1778996327548,58.84,78175.36,0.0,1.0,0.0,0.0]
[1778996333184,58.84,78175.01,0.0,1.0,0.0,0.0]
[1778996333309,58.84,78175.01,0.0,1.0,0.0,0.0]
[1778996333532,58.84,78175.01,0.0,1.0,0.0,0.0]
[1778996333562,58.84,78175.01,0.0,1.0,0.0,0.0]
[1778996333626,58.84,78175.01,0.0,1.0,0.0,0.0]
[1778996338626,58.84,78174.55,0.0,1.0,0.0,0.0]
[1778996344668,58.84,78174.4,0.0,1.0,0.0,0.0]
[1778996350710,58.84,78173.89,0.0,1.0,0.0,0.0]
[1778996353732,58.84,78173.22,0.0,1.0,0.0,0.0]
[1778996357760,58.84,78173.95,0.0,1.0,0.0,0.0]
[1778996365816,58.84,78173.93,0.0,1.0,0.0,0.0]
[1778996368837,58.84,78174.61,0.0,1.0,0.0,0.0]
[1778996370851,58.84,78175.17,0.0,1.0,0.0,0.0]
[1778996371858,58.84,78174.99,0.0,1.0,0.0,0.0]
[1778996374879,58.84,78179.48,0.0,1.0,0.0,0.0]
[1778996375309,58.84,78179.48,0.0,1.0,0.0,0.0]
[1778996375560,58.84,78179.48,0.0,1.0,0.0,0.0]
[1778996375886,58.84,78181.34,0.0,1.0,0.0,0.0]
[1778996377384,58.84,78181.19,0.0,1.0,0.0,0.0]
[1778996377560,58.84,78181.19,0.0,1.0,0.0,0.0]
[1778996377900,58.84,78182.57,0.0,1.0,0.0,0.0]
[1778996378907,58.84,78183.17,0.0,1.0,0.0,0.0]
[1778996383942,58.84,78182.51,0.0,1.0,0.0,0.0]
[1778996384099,58.84,78182.51,0.0,1.0,0.0,0.0]
[1778996384311,58.84,78182.51,0.0,1.0,0.0,0.0]
[1778996384949,58.84,78182.55,0.0,1.0,0.0,0.0]
[1778996385696,58.84,78182.55,0.0,1.0,0.0,0.0]
[1778996385812,58.84,78182.55,0.0,1.0,0.0,0.0]
[1778996390991,58.84,78182.51,0.0,1.0,0.0,0.0]
[1778996395943,58.84,78182.19,0.0,1.0,0.0,0.0]
[1778996395985,58.84,78182.19,0.0,1.0,0.0,0.0]
[1778996396059,58.84,78182.19,0.0,1.0,0.0,0.0]
[1778996396092,58.84,78182.19,0.0,1.0,0.0,0.0]
[1778996397871,58.84,78182.19,0.0,1.0,0.0,0.0]
[1778996398065,58.84,78182.19,0.0,1.0,0.0,0.0]
[1778996398073,58.84,78179.92,0.0,1.0,0.0,0.0]
[1778996399048,58.84,78178.89,0.0,1.0,0.0,0.0]
[1778996401062,58.84,78173.5,0.0,1.0,0.0,0.0]
[1778996402346,58.84,78173.5,0.0,1.0,0.0,0.0]
[1778996402566,58.84,78173.5,0.0,1.0,0.0,0.0]
[1778996402666,58.84,78172.58,0.0,1.0,0.0,0.0]
[1778996404238,58.84,78172.37,0.0,1.0,0.0,0.0]
[1778996404309,58.84,78172.37,0.0,1.0,0.0,0.0]
[1778996404384,58.84,78173.28,0.0,1.0,0.0,0.0]
[1778996405090,58.84,78174.06,0.0,1.0,0.0,0.0]
[1778996408111,58.84,78173.32,0.0,1.0,0.0,0.0]
[1778996409119,58.84,78172.51,0.0,1.0,0.0,0.0]
[1778996410097,58.84,78172.51,0.0,1.0,0.0,0.0]
[1778996410311,58.84,78172.51,0.0,1.0,0.0,0.0]
[1778996412979,58.84,78172.1,0.0,1.0,0.0,0.0]
[1778996413033,58.84,78171.73,0.0,1.0,0.0,0.0]
[1778996413059,58.84,78171.73,0.0,1.0,0.0,0.0]
[1778996413153,58.84,78163.44,0.0,1.0,0.0,0.0]
[1778996414161,58.84,78157.8,0.0,1.0,0.0,0.0]
[1778996416171,58.84,78157.56,0.0,1.0,0.0,0.0]
[1778996416311,58.84,78157.56,0.0,1.0,0.0,0.0]
[1778996420203,58.84,78158.93,0.0,1.0,0.0,0.0]
[1778996421327,58.84,78158.93,0.0,1.0,0.0,0.0]
[1778996421566,58.84,78158.93,0.0,1.0,0.0,0.0]
[1778996421627,58.84,78159.44,0.0,1.0,0.0,0.0]
[1778996423700,58.84,78159.25,0.0,1.0,0.0,0.0]
[1778996423812,58.84,78159.25,0.0,1.0,0.0,0.0]
[1778996426245,58.84,78158.7,0.0,1.0,0.0,0.0]
[1778996427252,58.84,78157.74,0.0,1.0,0.0,0.0]
[1778996430274,58.84,78157.21,0.0,1.0,0.0,0.0]
[1778996431390,58.84,78157.18,0.0,1.0,0.0,0.0]
[1778996434301,58.84,78157.85,0.0,1.0,0.0,0.0]
[1778996439337,58.84,78157.77,0.0,1.0,0.0,0.0]
[1778996444372,58.84,78157.61,0.0,1.0,0.0,0.0]
[1778996449407,58.84,78157.29,0.0,1.0,0.0,0.0]
[1778996454445,58.84,78157.31,0.0,1.0,0.0,0.0]
[1778996459479,58.84,78157.51,0.0,1.0,0.0,0.0]
[1778996464514,58.84,78157.84,0.0,1.0,0.0,0.0]
[1778996469549,58.84,78157.69,0.0,1.0,0.0,0.0]
[1778996471563,58.84,78157.28,0.0,1.0,0.0,0.0]
[1778996476598,58.84,78157.32,0.0,1.0,0.0,0.0]
[1778996481636,58.84,78157.51,0.0,1.0,0.0,0.0]
[1778996483650,58.84,78156.8,0.0,1.0,0.0,0.0]
[1778996485664,58.84,78156.29,0.0,1.0,0.0,0.0]
[1778996487638,58.84,78156.59,0.0,1.0,0.0,0.0]
[1778996487809,58.84,78156.59,0.0,1.0,0.0,0.0]
[1778996491706,58.84,78156.33,0.0,1.0,0.0,0.0]
[1778996496741,58.84,78156.69,0.0,1.0,0.0,0.0]
[1778996499426,58.84,78156.87,0.0,1.0,0.0,0.0]
[1778996499562,58.84,78156.87,0.0,1.0,0.0,0.0]
[1778996504797,58.84,78156.8,0.0,1.0,0.0,0.0]
[1778996510839,58.84,78156.46,0.0,1.0,0.0,0.0]
[1778996516881,58.84,78154.62,0.0,1.0,0.0,0.0]
[1778996520424,58.84,78154.52,0.0,1.0,0.0,0.0]
[1778996520559,58.84,78154.52,0.0,1.0,0.0,0.0]
[1778996525944,58.84,78155.13,0.0,1.0,0.0,0.0]
[1778996530126,58.84,78154.84,0.0,1.0,0.0,0.0]
[1778996530310,58.84,78154.87,0.0,1.0,0.0,0.0]
[1778996530411,58.84,78154.87,0.0,1.0,0.0,0.0]
[1778996532263,58.84,78154.87,0.0,1.0,0.0,0.0]
[1778996532310,58.84,78154.87,0.0,1.0,0.0,0.0]
[1778996538064,58.84,78154.85,0.0,1.0,0.0,0.0]
[1778996543099,58.84,78154.9,0.0,1.0,0.0,0.0]
[1778996549141,58.84,78154.94,0.0,1.0,0.0,0.0]
[1778996551158,58.84,78157.11,0.0,1.0,0.0,0.0]
[1778996552061,58.84,78157.11,0.0,1.0,0.0,0.0]
[1778996552165,58.84,78163.33,0.0,1.0,0.0,0.0]
[1778996554061,58.84,78163.41,0.0,1.0,0.0,0.0]
[1778996554142,58.84,78163.41,0.0,1.0,0.0,0.0]
[1778996554180,58.84,78163.29,0.0,1.0,0.0,0.0]
[1778996554311,58.84,78163.29,0.0,1.0,0.0,0.0]
[1778996555187,58.84,78163.73,0.0,1.0,0.0,0.0]
[1778996556194,58.84,78164.3,0.0,1.0,0.0,0.0]
[1778996557202,58.84,78165.21,0.0,1.0,0.0,0.0]
[1778996559708,58.84,78164.87,0.0,1.0,0.0,0.0]
[1778996559811,58.84,78164.87,0.0,1.0,0.0,0.0]
[1778996559874,58.84,78165.38,0.0,1.0,0.0,0.0]
[1778996563136,58.84,78165.61,0.0,1.0,0.0,0.0]
[1778996563156,58.84,78166.45,0.0,1.0,0.0,0.0]
[1778996563313,58.84,78166.45,0.0,1.0,0.0,0.0]
[1778996563708,58.84,78166.64,0.0,1.0,0.0,0.0]
[1778996566265,58.84,78167.33,0.0,1.0,0.0,0.0]
[1778996568279,58.84,78166.64,0.0,1.0,0.0,0.0]
[1778996573314,58.84,78166.8,0.0,1.0,0.0,0.0]
[1778996577342,58.84,78166.28,0.0,1.0,0.0,0.0]
[1778996581370,58.84,78165.89,0.0,1.0,0.0,0.0]
[1778996582377,58.84,78166.52,0.0,1.0,0.0,0.0]
[1778996586732,58.84,78166.52,0.0,1.0,0.0,0.0]
[1778996586809,58.84,78166.52,0.0,1.0,0.0,0.0]
[1778996593454,58.84,78166.06,0.0,1.0,0.0,0.0]
[1778996597561,58.84,78165.99,0.0,1.0,0.0,0.0]
[1778996597810,58.84,78165.99,0.0,1.0,0.0,0.0]
[1778996603524,58.84,78165.79,0.0,1.0,0.0,0.0]
[1778996606545,58.84,78166.24,0.0,1.0,0.0,0.0]
[1778996611580,58.84,78166.17,0.0,1.0,0.0,0.0]
[1778996617622,58.84,78166.07,0.0,1.0,0.0,0.0]
[1778996622657,58.84,78165.83,0.0,1.0,0.0,0.0]
[1778996626062,58.84,78165.86,0.0,1.0,0.0,0.0]
[1778996626150,58.84,78165.75,0.0,1.0,0.0,0.0]
[1778996627036,58.84,78165.75,0.0,1.0,0.0,0.0]
[1778996627060,58.84,78165.75,0.0,1.0,0.0,0.0]
[1778996632727,58.84,78165.6,0.0,1.0,0.0,0.0]
[1778996637762,58.84,78165.82,0.0,1.0,0.0,0.0]
[1778996640493,58.84,78165.93,0.0,1.0,0.0,0.0]
[1778996640560,58.84,78165.93,0.0,1.0,0.0,0.0]
[1778996640783,58.84,78161.07,0.0,1.0,0.0,0.0]
[1778996641790,58.84,78158.49,0.0,1.0,0.0,0.0]
[1778996642431,58.84,78158.49,0.0,1.0,0.0,0.0]
[1778996642568,58.84,78158.49,0.0,1.0,0.0,0.0]
[1778996650853,58.84,78158.04,0.0,1.0,0.0,0.0]
[1778996652364,58.84,78157.86,0.0,1.0,0.0,0.0]
[1778996652561,58.84,78157.86,0.0,1.0,0.0,0.0]
[1778996657902,58.84,78156.7,0.0,1.0,0.0,0.0]
[1778996658909,58.84,78156.28,0.0,1.0,0.0,0.0]
[1778996659585,58.84,78156.28,0.0,1.0,0.0,0.0]
[1778996659916,58.84,78155.4,0.0,1.0,0.0,0.0]
[1778996661364,58.84,78155.38,0.0,1.0,0.0,0.0]
[1778996661561,58.84,78155.38,0.0,1.0,0.0,0.0]
[1778996666060,58.84,78155.4,0.0,1.0,0.0,0.0]
[1778996666160,58.84,78147.97,0.0,1.0,0.0,0.0]
[1778996666965,58.84,78134.85,0.0,1.0,0.0,0.0]
[1778996667972,58.84,78132.85,0.0,1.0,0.0,0.0]
[1778996669491,58.84,78132.53,0.0,1.0,0.0,0.0]
[1778996670915,58.84,78132.53,0.0,1.0,0.0,0.0]
[1778996672000,58.84,78132.36,0.0,1.0,0.0,0.0]
[1778996677035,58.84,78132.32,0.0,1.0,0.0,0.0]
[1778996682070,58.84,78132.43,0.0,1.0,0.0,0.0]
[1778996687105,58.84,78132.32,0.0,1.0,0.0,0.0]
[1778996688939,58.84,78132.33,0.0,1.0,0.0,0.0]
[1778996689059,58.84,78132.33,0.0,1.0,0.0,0.0]
[1778996692140,58.84,78132.91,0.0,1.0,0.0,0.0]
[1778996694563,58.84,78132.81,0.0,1.0,0.0,0.0]
[1778996695161,58.84,78132.85,0.0,1.0,0.0,0.0]
[1778996696130,58.84,78132.85,0.0,1.0,0.0,0.0]
[1778996696311,58.84,78132.85,0.0,1.0,0.0,0.0]
[1778996702210,58.84,78136.17,0.0,1.0,0.0,0.0]
[1778996703099,58.84,78136.17,0.0,1.0,0.0,0.0]
[1778996703310,58.84,78136.17,0.0,1.0,0.0,0.0]
[1778996703217,58.84,78137.14,0.0,1.0,0.0,0.0]
[1778996704933,58.84,78137.01,0.0,1.0,0.0,0.0]
[1778996705062,58.84,78137.01,0.0,1.0,0.0,0.0]
[1778996705233,58.84,78136.99,0.0,1.0,0.0,0.0]
[1778996710268,58.84,78137.05,0.0,1.0,0.0,0.0]
[1778996711923,58.84,78137.7,0.0,1.0,0.0,0.0]
[1778996712061,58.84,78137.7,0.0,1.0,0.0,0.0]
[1778996712282,58.84,78138.67,0.0,1.0,0.0,0.0]
[1778996717318,58.84,78138.23,0.0,1.0,0.0,0.0]
[1778996718532,58.84,78138.33,0.0,1.0,0.0,0.0]
[1778996718562,58.84,78138.33,0.0,1.0,0.0,0.0]
[1778996719405,58.84,78138.44,0.0,1.0,0.0,0.0]
[1778996719563,58.84,78138.44,0.0,1.0,0.0,0.0]
[1778996720339,58.84,78138.05,0.0,1.0,0.0,0.0]
[1778996725375,58.84,78138.8,0.0,1.0,0.0,0.0]
[1778996729402,58.84,78145.41,0.0,1.0,0.0,0.0]
[1778996730896,58.84,78145.41,0.0,1.0,0.0,0.0]
[1778996731058,58.84,78145.41,0.0,1.0,0.0,0.0]
[1778996731087,58.84,78146.98,0.0,1.0,0.0,0.0]
[1778996736451,58.84,78147.49,0.0,1.0,0.0,0.0]
[1778996741486,58.84,78147.47,0.0,1.0,0.0,0.0]
[1778996747528,58.84,78147.52,0.0,1.0,0.0,0.0]
[1778996752563,58.84,78147.58,0.0,1.0,0.0,0.0]
[1778996756070,58.84,78147.28,0.0,1.0,0.0,0.0]
[1778996761626,58.84,78147.07,0.0,1.0,0.0,0.0]
[1778996766661,58.84,78147.11,0.0,1.0,0.0,0.0]
[1778996771696,58.84,78146.95,0.0,1.0,0.0,0.0]
[1778996776731,58.84,78146.53,0.0,1.0,0.0,0.0]
[1778996781772,58.84,78146.74,0.0,1.0,0.0,0.0]
[1778996785566,58.84,78146.99,0.0,1.0,0.0,0.0]
[1778996785646,58.84,78146.99,0.0,1.0,0.0,0.0]
[1778996785782,58.84,78146.99,0.0,1.0,0.0,0.0]
[1778996785886,58.84,78146.99,0.0,1.0,0.0,0.0]
[1778996788220,58.84,78147.45,0.0,1.0,0.0,0.0]
[1778996788350,58.84,78147.45,0.0,1.0,0.0,0.0]
[1778996788316,58.84,78147.35,0.0,1.0,0.0,0.0]
[1778996788820,58.84,78147.37,0.0,1.0,0.0,0.0]
[1778996791841,58.84,78147.29,0.0,1.0,0.0,0.0]
[1778996800904,58.84,78147.38,0.0,1.0,0.0,0.0]
[1778996803925,58.84,78146.3,0.0,1.0,0.0,0.0]
[1778996805939,58.84,78140.64,0.0,1.0,0.0,0.0]
[1778996807953,58.84,78139.1,0.0,1.0,0.0,0.0]
[1778996813996,58.84,78140.34,0.0,1.0,0.0,0.0]
[1778996818025,58.84,78139.56,0.0,1.0,0.0,0.0]
[1778996823060,58.84,78139.61,0.0,1.0,0.0,0.0]
[1778996828103,58.84,78139.75,0.0,1.0,0.0,0.0]
[1778996833131,58.84,78139.6,0.0,1.0,0.0,0.0]
[1778996840180,58.84,78148.94,0.0,1.0,0.0,0.0]
[1778996841187,58.84,78148.76,0.0,1.0,0.0,0.0]
[1778996844209,58.84,78150.28,0.0,1.0,0.0,0.0]
[1778996845216,58.84,78151.51,0.0,1.0,0.0,0.0]
[1778996848237,58.84,78150.7,0.0,1.0,0.0,0.0]
[1778996851258,58.84,78151.1,0.0,1.0,0.0,0.0]
[1778996856293,58.84,78151.03,0.0,1.0,0.0,0.0]
[1778996861328,58.84,78151.88,0.0,1.0,0.0,0.0]
[1778996867370,58.84,78151.93,0.0,1.0,0.0,0.0]
[1778996872405,58.84,78150.62,0.0,1.0,0.0,0.0]
[1778996873412,58.84,78148.67,0.0,1.0,0.0,0.0]
[1778996874419,58.84,78147.21,0.0,1.0,0.0,0.0]
[1778996879455,58.84,78147.85,0.0,1.0,0.0,0.0]
[1778996880462,58.84,78148.86,0.0,1.0,0.0,0.0]
[1778996885497,58.84,78148.86,0.0,1.0,0.0,0.0]
[1778996891539,58.84,78148.97,0.0,1.0,0.0,0.0]
[1778996896574,58.84,78149.08,0.0,1.0,0.0,0.0]
[1778996900602,58.84,78150.13,0.0,1.0,0.0,0.0]
[1778996905637,58.84,78149.57,0.0,1.0,0.0,0.0]
[1778996910672,58.84,78149.86,0.0,1.0,0.0,0.0]
[1778996911679,58.84,78149.94,0.0,1.0,0.0,0.0]
[1778996914700,58.84,78150.81,0.0,1.0,0.0,0.0]
[1778996919735,58.84,78149.89,0.0,1.0,0.0,0.0]
[1778996926784,58.84,78149.97,0.0,1.0,0.0,0.0]
[1778996931819,58.84,78149.34,0.0,1.0,0.0,0.0]
[1778996936854,58.84,78149.17,0.0,1.0,0.0,0.0]
[1778996942896,58.84,78148.96,0.0,1.0,0.0,0.0]
[1778996948938,58.84,78148.97,0.0,1.0,0.0,0.0]
[1778996953973,58.84,78148.84,0.0,1.0,0.0,0.0]
[1778996959008,58.84,78149.04,0.0,1.0,0.0,0.0]
[1778996964043,58.84,78148.96,0.0,1.0,0.0,0.0]
[1778996969079,58.84,78149.06,0.0,1.0,0.0,0.0]
[1778996971093,58.84,78148.89,0.0,1.0,0.0,0.0]
[1778996976128,58.84,78149.95,0.0,1.0,0.0,0.0]
[1778996981163,58.84,78149.86,0.0,1.0,0.0,0.0]
[1778996986198,58.84,78149.27,0.0,1.0,0.0,0.0]
[1778996991233,58.84,78149.14,0.0,1.0,0.0,0.0]
[1778996997275,58.84,78149.11,0.0,1.0,0.0,0.0]
[1778997004324,58.84,78149.18,0.0,1.0,0.0,0.0]
[1778997009359,58.84,78149.53,0.0,1.0,0.0,0.0]
[1778997010366,58.84,78133.26,0.0,1.0,0.0,0.0]
[1778997011373,58.84,78129.18,0.0,1.0,0.0,0.0]
[1778997017416,58.84,78129.25,0.0,1.0,0.0,0.0]
[1778997022451,58.84,78129.68,0.0,1.0,0.0,0.0]
[1778997027486,58.84,78130.06,0.0,1.0,0.0,0.0]
[1778997028493,58.84,78129.31,0.0,1.0,0.0,0.0]
[1778997031514,58.84,78129.0,0.0,1.0,0.0,0.0]
[1778997035547,58.84,78127.6,0.0,1.0,0.0,0.0]
[1778997040582,58.84,78128.0,0.0,1.0,0.0,0.0]
[1778997042596,58.84,78127.24,0.0,1.0,0.0,0.0]
[1778997044610,58.84,78125.78,0.0,1.0,0.0,0.0]
[1778997045815,58.84,78125.62,0.0,1.0,0.0,0.0]
[1778997051659,58.84,78124.08,0.0,1.0,0.0,0.0]
[1778997056695,58.84,78118.94,0.0,1.0,0.0,0.0]
[1778997057702,58.84,78118.16,0.0,1.0,0.0,0.0]
[1778997062737,58.84,78116.97,0.0,1.0,0.0,0.0]
[1778997064751,58.84,78116.11,0.0,1.0,0.0,0.0]
[1778997066765,58.84,78114.17,0.0,1.0,0.0,0.0]
[1778997067772,58.84,78112.73,0.0,1.0,0.0,0.0]
[1778997070793,58.84,78111.88,0.0,1.0,0.0,0.0]
[1778997071800,58.84,78111.11,0.0,1.0,0.0,0.0]
[1778997072807,58.84,78103.89,0.0,1.0,0.0,0.0]
[1778997073814,58.84,78099.2,0.0,1.0,0.0,0.0]
[1778997074821,58.84,78097.91,0.0,1.0,0.0,0.0]
[1778997079856,58.84,78096.17,0.0,1.0,0.0,0.0]
[1778997080863,58.84,78093.38,0.0,1.0,0.0,0.0]
[1778997081870,58.84,78096.02,0.0,1.0,0.0,0.0]
[1778997086905,58.84,78096.19,0.0,1.0,0.0,0.0]
[1778997091940,58.84,78096.5,0.0,1.0,0.0,0.0]
[1778997093954,58.84,78095.26,0.0,1.0,0.0,0.0]
[1778997098989,58.84,78093.38,0.0,1.0,0.0,0.0]
[1778997099920,58.84,78093.38,0.0,1.0,0.0,0.0]
[1778997099996,58.84,78091.58,0.0,1.0,0.0,0.0]
[1778997101003,58.84,78086.99,0.0,1.0,0.0,0.0]
[1778997102010,58.84,78088.14,0.0,1.0,0.0,0.0]
[1778997107045,58.84,78088.32,0.0,1.0,0.0,0.0]
[1778997109059,58.84,78087.29,0.0,1.0,0.0,0.0]
[1778997115101,58.84,78085.68,0.0,1.0,0.0,0.0]
[1778997118122,58.84,78084.92,0.0,1.0,0.0,0.0]
[1778997122150,58.84,78087.59,0.0,1.0,0.0,0.0]
[1778997123157,58.84,78089.1,0.0,1.0,0.0,0.0]
[1778997128192,58.84,78091.19,0.0,1.0,0.0,0.0]
[1778997133227,58.84,78090.59,0.0,1.0,0.0,0.0]
[1778997138263,58.84,78091.07,0.0,1.0,0.0,0.0]
[1778997143298,58.84,78091.03,0.0,1.0,0.0,0.0]
[1778997145312,58.84,78097.44,0.0,1.0,0.0,0.0]
[1778997147889,58.84,78097.94,0.0,1.0,0.0,0.0]
[1778997151360,58.84,78097.95,0.0,1.0,0.0,0.0]
[1778997156394,58.84,78097.85,0.0,1.0,0.0,0.0]
[1778997157401,58.84,78095.47,0.0,1.0,0.0,0.0]
[1778997159415,58.84,78093.66,0.0,1.0,0.0,0.0]
[1778997164450,58.84,78093.57,0.0,1.0,0.0,0.0]
[1778997168478,58.84,78092.69,0.0,1.0,0.0,0.0]
[1778997171499,58.84,78091.8,0.0,1.0,0.0,0.0]
[1778997176534,58.84,78090.9,0.0,1.0,0.0,0.0]
[1778997181569,58.84,78091.75,0.0,1.0,0.0,0.0]
[1778997186607,58.84,78091.17,0.0,1.0,0.0,0.0]
[1778997191642,58.84,78091.27,0.0,1.0,0.0,0.0]
[1778997193656,58.84,78090.38,0.0,1.0,0.0,0.0]
[1778997198691,58.84,78089.71,0.0,1.0,0.0,0.0]
[1778997203726,58.84,78089.55,0.0,1.0,0.0,0.0]
[1778997205740,58.84,78090.35,0.0,1.0,0.0,0.0]
[1778997214803,58.84,78090.8,0.0,1.0,0.0,0.0]
[1778997219838,58.84,78090.94,0.0,1.0,0.0,0.0]
[1778997229908,58.84,78090.37,0.0,1.0,0.0,0.0]
[1778997235950,58.84,78090.37,0.0,1.0,0.0,0.0]
[1778997237964,58.84,78089.57,0.0,1.0,0.0,0.0]
[1778997245014,58.84,78091.93,0.0,1.0,0.0,0.0]
[1778997246021,58.84,78093.16,0.0,1.0,0.0,0.0]
[1778997251056,58.84,78093.65,0.0,1.0,0.0,0.0]
[1778997256091,58.84,78093.65,0.0,1.0,0.0,0.0]
[1778997261126,58.84,78093.82,0.0,1.0,0.0,0.0]
[1778997267245,58.84,78093.92,0.0,1.0,0.0,0.0]
[1778997270189,58.84,78090.66,0.0,1.0,0.0,0.0]
[1778997271196,58.84,78089.88,0.0,1.0,0.0,0.0]
[1778997276231,58.84,78089.54,0.0,1.0,0.0,0.0]
[1778997278245,58.84,78088.25,0.0,1.0,0.0,0.0]
[1778997287310,58.84,78087.44,0.0,1.0,0.0,0.0]
[1778997291338,58.84,78088.81,0.0,1.0,0.0,0.0]
[1778997296372,58.84,78088.69,0.0,1.0,0.0,0.0]
[1778997301408,58.84,78088.93,0.0,1.0,0.0,0.0]
[1778997309464,58.84,78088.9,0.0,1.0,0.0,0.0]
[1778997314500,58.84,78088.96,0.0,1.0,0.0,0.0]
[1778997319535,58.84,78088.73,0.0,1.0,0.0,0.0]
[1778997325577,58.84,78087.58,0.0,1.0,0.0,0.0]
[1778997327035,58.84,78087.13,0.0,1.0,0.0,0.0]
[1778997331619,58.84,78086.77,0.0,1.0,0.0,0.0]
[1778997336654,58.84,78086.64,0.0,1.0,0.0,0.0]
[1778997341689,58.84,78087.01,0.0,1.0,0.0,0.0]
[1778997346725,58.84,78086.83,0.0,1.0,0.0,0.0]
[1778997351760,58.84,78086.23,0.0,1.0,0.0,0.0]
[1778997356795,58.84,78085.86,0.0,1.0,0.0,0.0]
[1778997361830,58.84,78085.94,0.0,1.0,0.0,0.0]
[1778997366865,58.84,78086.46,0.0,1.0,0.0,0.0]
[1778997371900,58.84,78086.26,0.0,1.0,0.0,0.0]
[1778997375928,58.84,78085.34,0.0,1.0,0.0,0.0]
[1778997379956,58.84,78082.75,0.0,1.0,0.0,0.0]
[1778997384991,58.84,78083.49,0.0,1.0,0.0,0.0]
[1778997390027,58.84,78082.73,0.0,1.0,0.0,0.0]
[1778997392041,58.84,78082.63,0.0,1.0,0.0,0.0]
[1778997397076,58.84,78083.22,0.0,1.0,0.0,0.0]
[1778997402111,58.84,78083.35,0.0,1.0,0.0,0.0]
[1778997404125,58.84,78081.16,0.0,1.0,0.0,0.0]
[1778997409160,58.84,78080.53,0.0,1.0,0.0,0.0]
[1778997411174,58.84,78083.36,0.0,1.0,0.0,0.0]
[1778997412181,58.84,78087.34,0.0,1.0,0.0,0.0]
[1778997413188,58.84,78088.22,0.0,1.0,0.0,0.0]
[1778997416209,58.84,78089.7,0.0,1.0,0.0,0.0]
[1778997422251,58.84,78090.2,0.0,1.0,0.0,0.0]
[1778997427286,58.84,78089.71,0.0,1.0,0.0,0.0]
[1778997428293,58.84,78088.71,0.0,1.0,0.0,0.0]
[1778997433328,58.84,78088.66,0.0,1.0,0.0,0.0]
[1778997438363,58.84,78088.71,0.0,1.0,0.0,0.0]
[1778997443398,58.84,78088.46,0.0,1.0,0.0,0.0]
[1778997448433,58.84,78088.79,0.0,1.0,0.0,0.0]
[1778997451454,58.84,78088.75,0.0,1.0,0.0,0.0]
[1778997456489,58.84,78088.96,0.0,1.0,0.0,0.0]
[1778997461524,58.84,78088.96,0.0,1.0,0.0,0.0]
[1778997466561,58.84,78088.99,0.0,1.0,0.0,0.0]
[1778997471596,58.84,78088.84,0.0,1.0,0.0,0.0]
[1778997476631,58.84,78088.91,0.0,1.0,0.0,0.0]
[1778997481666,58.84,78089.06,0.0,1.0,0.0,0.0]
[1778997486701,58.84,78095.19,0.0,1.0,0.0,0.0]
[1778997491736,58.84,78094.92,0.0,1.0,0.0,0.0]
[1778997494757,58.84,78095.73,0.0,1.0,0.0,0.0]
[1778997499793,58.84,78095.57,0.0,1.0,0.0,0.0]
[1778997504827,58.84,78095.94,0.0,1.0,0.0,0.0]
[1778997509862,58.84,78095.97,0.0,1.0,0.0,0.0]
[1778997511876,58.84,78096.69,0.0,1.0,0.0,0.0]
[1778997514897,58.84,78097.62,0.0,1.0,0.0,0.0]
[1778997519932,58.84,78097.5,0.0,1.0,0.0,0.0]
[1778997521067,58.84,78097.5,0.0,1.0,0.0,0.0]
[1778997525139,58.84,78097.54,0.0,1.0,0.0,0.0]
[1778997525313,58.84,78097.51,0.0,1.0,0.0,0.0]
[1778997525386,58.84,78097.51,0.0,1.0,0.0,0.0]
[1778997525566,58.84,78097.51,0.0,1.0,0.0,0.0]
[1778997525974,58.84,78097.46,0.0,1.0,0.0,0.0]
[1778997531009,58.84,78097.43,0.0,1.0,0.0,0.0]
[1778997536044,58.84,78097.26,0.0,1.0,0.0,0.0]
[1778997537183,58.84,78097.26,0.0,1.0,0.0,0.0]
[1778997537312,58.84,78097.15,0.0,1.0,0.0,0.0]
[1778997537489,58.84,78097.15,0.0,1.0,0.0,0.0]
[1778997537568,58.84,78097.15,0.0,1.0,0.0,0.0]
[1778997538059,58.84,78097.29,0.0,1.0,0.0,0.0]
[1778997543094,58.84,78096.86,0.0,1.0,0.0,0.0]
[1778997548129,58.84,78097.48,0.0,1.0,0.0,0.0]
[1778997553164,58.84,78097.16,0.0,1.0,0.0,0.0]
[1778997558199,58.84,78097.32,0.0,1.0,0.0,0.0]
[1778997563234,58.84,78097.15,0.0,1.0,0.0,0.0]
[1778997568269,58.84,78097.26,0.0,1.0,0.0,0.0]
[1778997569575,58.84,78097.26,0.0,1.0,0.0,0.0]
[1778997569825,58.84,78097.26,0.0,1.0,0.0,0.0]
[1778997569849,58.84,78097.26,0.0,1.0,0.0,0.0]
[1778997570450,58.84,78097.26,0.0,1.0,0.0,0.0]
[1778997570559,58.84,78097.26,0.0,1.0,0.0,0.0]
[1778997571291,58.84,78097.23,0.0,1.0,0.0,0.0]
[1778997576325,58.84,78097.2,0.0,1.0,0.0,0.0]
[1778997581360,58.84,78097.06,0.0,1.0,0.0,0.0]
[1778997587402,58.84,78097.07,0.0,1.0,0.0,0.0]
[1778997592437,58.84,78097.22,0.0,1.0,0.0,0.0]
[1778997597472,58.84,78097.07,0.0,1.0,0.0,0.0]
[1778997601501,58.84,78099.89,0.0,1.0,0.0,0.0]
[1778997602507,58.84,78103.18,0.0,1.0,0.0,0.0]
[1778997603514,58.84,78105.49,0.0,1.0,0.0,0.0]
[1778997606042,58.84,78105.59,0.0,1.0,0.0,0.0]
[1778997606063,58.84,78105.59,0.0,1.0,0.0,0.0]
[1778997606095,58.84,78105.52,0.0,1.0,0.0,0.0]
[1778997606530,58.84,78105.52,0.0,1.0,0.0,0.0]
[1778997606560,58.84,78105.52,0.0,1.0,0.0,0.0]
[1778997612579,58.84,78105.96,0.0,1.0,0.0,0.0]
[1778997617615,58.84,78107.73,0.0,1.0,0.0,0.0]
[1778997619629,58.84,78108.8,0.0,1.0,0.0,0.0]
[1778997620352,58.84,78108.8,0.0,1.0,0.0,0.0]
[1778997620562,58.84,78108.8,0.0,1.0,0.0,0.0]
[1778997620953,58.84,78108.8,0.0,1.0,0.0,0.0]
[1778997621059,58.84,78108.8,0.0,1.0,0.0,0.0]
[1778997621160,58.84,78108.46,0.0,1.0,0.0,0.0]
[1778997625671,58.84,78109.81,0.0,1.0,0.0,0.0]
[1778997627686,58.84,78111.88,0.0,1.0,0.0,0.0]
[1778997628651,58.84,78111.88,0.0,1.0,0.0,0.0]
[1778997628813,58.84,78111.88,0.0,1.0,0.0,0.0]
[1778997628957,58.84,78111.88,0.0,1.0,0.0,0.0]
[1778997629062,58.84,78111.88,0.0,1.0,0.0,0.0]
[1778997629163,58.84,78112.35,0.0,1.0,0.0,0.0]
[1778997631713,58.84,78113.11,0.0,1.0,0.0,0.0]
[1778997634734,58.84,78114.36,0.0,1.0,0.0,0.0]
[1778997635741,58.84,78116.24,0.0,1.0,0.0,0.0]
[1778997636671,58.84,78116.24,0.0,1.0,0.0,0.0]
[1778997636814,58.84,78116.24,0.0,1.0,0.0,0.0]
[1778997637061,58.84,78116.24,0.0,1.0,0.0,0.0]
[1778997637162,58.84,78116.27,0.0,1.0,0.0,0.0]
[1778997637310,58.84,78116.27,0.0,1.0,0.0,0.0]
[1778997642358,58.84,78116.61,0.0,1.0,0.0,0.0]
[1778997642568,58.84,78116.61,0.0,1.0,0.0,0.0]
[1778997642790,58.84,78116.24,0.0,1.0,0.0,0.0]
[1778997647825,58.84,78116.92,0.0,1.0,0.0,0.0]
[1778997656109,58.84,78117.06,0.0,1.0,0.0,0.0]
[1778997656311,58.84,78117.06,0.0,1.0,0.0,0.0]
[1778997660917,58.84,78119.25,0.0,1.0,0.0,0.0]
[1778997661602,58.84,78119.25,0.0,1.0,0.0,0.0]
[1778997661813,58.84,78119.25,0.0,1.0,0.0,0.0]
[1778997661924,58.84,78119.83,0.0,1.0,0.0,0.0]
[1778997663932,58.84,78120.17,0.0,1.0,0.0,0.0]
[1778997664060,58.84,78120.17,0.0,1.0,0.0,0.0]
[1778997667967,58.84,78121.48,0.0,1.0,0.0,0.0]
[1778997670988,58.84,78123.36,0.0,1.0,0.0,0.0]
[1778997678038,58.84,78123.81,0.0,1.0,0.0,0.0]
[1778997680471,58.84,78123.74,0.0,1.0,0.0,0.0]
[1778997680566,58.84,78123.74,0.0,1.0,0.0,0.0]
[1778997680761,58.84,78123.74,0.0,1.0,0.0,0.0]
[1778997680813,58.84,78123.74,0.0,1.0,0.0,0.0]
[1778997681058,58.84,78124.24,0.0,1.0,0.0,0.0]
[1778997684079,58.84,78123.53,0.0,1.0,0.0,0.0]
[1778997688107,58.84,78124.56,0.0,1.0,0.0,0.0]
[1778997690025,58.84,78124.86,0.0,1.0,0.0,0.0]
[1778997690058,58.84,78124.86,0.0,1.0,0.0,0.0]
[1778997690281,58.84,78124.86,0.0,1.0,0.0,0.0]
[1778997690314,58.84,78124.86,0.0,1.0,0.0,0.0]
[1778997690310,58.84,78124.89,0.0,1.0,0.0,0.0]
[1778997691128,58.84,78124.95,0.0,1.0,0.0,0.0]
[1778997698178,58.84,78124.55,0.0,1.0,0.0,0.0]
[1778997699467,58.84,78124.54,0.0,1.0,0.0,0.0]
[1778997699567,58.84,78124.54,0.0,1.0,0.0,0.0]
[1778997699734,58.84,78124.54,0.0,1.0,0.0,0.0]
[1778997699813,58.84,78124.54,0.0,1.0,0.0,0.0]
[1778997699914,58.84,78124.54,0.0,1.0,0.0,0.0]
[1778997705227,58.84,78124.74,0.0,1.0,0.0,0.0]
[1778997707241,58.84,78125.67,0.0,1.0,0.0,0.0]
[1778997709255,58.84,78126.37,0.0,1.0,0.0,0.0]
[1778997709621,58.84,78126.37,0.0,1.0,0.0,0.0]
[1778997709813,58.84,78126.37,0.0,1.0,0.0,0.0]
[1778997710053,58.84,78126.37,0.0,1.0,0.0,0.0]
[1778997710312,58.84,78126.37,0.0,1.0,0.0,0.0]
[1778997710340,58.84,78126.37,0.0,1.0,0.0,0.0]
[1778997716304,58.84,78126.62,0.0,1.0,0.0,0.0]
[1778997719519,58.84,78126.91,0.0,1.0,0.0,0.0]
[1778997719562,58.84,78126.91,0.0,1.0,0.0,0.0]
[1778997719764,58.84,78126.91,0.0,1.0,0.0,0.0]
[1778997719815,58.84,78126.91,0.0,1.0,0.0,0.0]
[1778997720332,58.84,78126.51,0.0,1.0,0.0,0.0]
[1778997725368,58.84,78126.41,0.0,1.0,0.0,0.0]
[1778997734431,58.84,78126.68,0.0,1.0,0.0,0.0]
[1778997735438,58.84,78127.7,0.0,1.0,0.0,0.0]
[1778997737452,58.84,78130.64,0.0,1.0,0.0,0.0]
[1778997739362,58.84,78130.64,0.0,1.0,0.0,0.0]
[1778997739394,58.84,78132.74,0.0,1.0,0.0,0.0]
[1778997739565,58.84,78132.74,0.0,1.0,0.0,0.0]
[1778997739712,58.84,78132.74,0.0,1.0,0.0,0.0]
[1778997739812,58.84,78132.74,0.0,1.0,0.0,0.0]
[1778997739913,58.84,78136.41,0.0,1.0,0.0,0.0]
[1778997740473,58.84,78137.3,0.0,1.0,0.0,0.0]
[1778997742318,58.84,78137.3,0.0,1.0,0.0,0.0]
[1778997741480,58.84,78138.03,0.0,1.0,0.0,0.0]
[1778997742565,58.84,78138.03,0.0,1.0,0.0,0.0]
[1778997743504,58.84,78138.55,0.0,1.0,0.0,0.0]
[1778997743561,58.84,78138.55,0.0,1.0,0.0,0.0]
[1778997743659,58.84,78141.91,0.0,1.0,0.0,0.0]
[1778997751078,58.84,78142.0,0.0,1.0,0.0,0.0]
[1778997751312,58.84,78142.0,0.0,1.0,0.0,0.0]
[1778997751410,58.84,78142.0,0.0,1.0,0.0,0.0]
[1778997753564,58.84,78142.93,0.0,1.0,0.0,0.0]
[1778997754571,58.84,78142.1,0.0,1.0,0.0,0.0]
[1778997758469,58.84,78142.46,0.0,1.0,0.0,0.0]
[1778997758562,58.84,78142.46,0.0,1.0,0.0,0.0]
[1778997758792,58.84,78142.46,0.0,1.0,0.0,0.0]
[1778997758811,58.84,78142.46,0.0,1.0,0.0,0.0]
[1778997758912,58.84,78142.86,0.0,1.0,0.0,0.0]
[1778997762627,58.84,78143.58,0.0,1.0,0.0,0.0]
[1778997764065,58.84,78143.58,0.0,1.0,0.0,0.0]
[1778997764160,58.84,78143.7,0.0,1.0,0.0,0.0]
[1778997769676,58.84,78143.31,0.0,1.0,0.0,0.0]
[1778997773738,58.84,78143.49,0.0,1.0,0.0,0.0]
[1778997773894,58.84,78143.49,0.0,1.0,0.0,0.0]
[1778997774193,58.84,78143.49,0.0,1.0,0.0,0.0]
[1778997774241,58.84,78143.94,0.0,1.0,0.0,0.0]
[1778997774460,58.84,78143.94,0.0,1.0,0.0,0.0]
[1778997774745,58.84,78143.94,0.0,1.0,0.0,0.0]
[1778997774877,58.84,78143.94,0.0,1.0,0.0,0.0]
[1778997775021,58.84,78143.94,0.0,1.0,0.0,0.0]
[1778997775153,58.84,78143.94,0.0,1.0,0.0,0.0]
[1778997775170,58.84,78143.63,0.0,1.0,0.0,0.0]
[1778997783775,58.84,78143.77,0.0,1.0,0.0,0.0]
[1778997788810,58.84,78143.87,0.0,1.0,0.0,0.0]
[1778997793845,58.84,78143.64,0.0,1.0,0.0,0.0]
[1778997798880,58.84,78143.21,0.0,1.0,0.0,0.0]
[1778997800894,58.84,78144.36,0.0,1.0,0.0,0.0]
[1778997802909,58.84,78149.67,0.0,1.0,0.0,0.0]
[1778997803916,58.84,78151.89,0.0,1.0,0.0,0.0]
[1778997805930,58.84,78153.43,0.0,1.0,0.0,0.0]
[1778997807944,58.84,78154.25,0.0,1.0,0.0,0.0]
[1778997809958,58.84,78155.8,0.0,1.0,0.0,0.0]
[1778997814993,58.84,78156.28,0.0,1.0,0.0,0.0]
[1778997820028,58.84,78157.1,0.0,1.0,0.0,0.0]
[1778997825764,58.84,78157.4,0.0,1.0,0.0,0.0]
[1778997826070,58.84,78158.68,0.0,1.0,0.0,0.0]
[1778997828084,58.84,78159.46,0.0,1.0,0.0,0.0]
[1778997829091,58.84,78161.04,0.0,1.0,0.0,0.0]
[1778997830099,58.84,78160.18,0.0,1.0,0.0,0.0]
[1778997832119,58.84,78148.63,0.0,1.0,0.0,0.0]
[1778997833126,58.84,78145.02,0.0,1.0,0.0,0.0]
[1778997838161,58.84,78144.75,0.0,1.0,0.0,0.0]
[1778997843196,58.84,78144.88,0.0,1.0,0.0,0.0]
[1778997851253,58.84,78144.91,0.0,1.0,0.0,0.0]
[1778997856288,58.84,78145.0,0.0,1.0,0.0,0.0]
[1778997861323,58.84,78144.26,0.0,1.0,0.0,0.0]
[1778997862330,58.84,78138.0,0.0,1.0,0.0,0.0]
[1778997863337,58.84,78137.2,0.0,1.0,0.0,0.0]
[1778997868372,58.84,78136.38,0.0,1.0,0.0,0.0]
[1778997872400,58.84,78136.61,0.0,1.0,0.0,0.0]
[1778997882471,58.84,78136.31,0.0,1.0,0.0,0.0]
[1778997887506,58.84,78136.83,0.0,1.0,0.0,0.0]
[1778997893548,58.84,78137.19,0.0,1.0,0.0,0.0]
[1778997898583,58.84,78137.15,0.0,1.0,0.0,0.0]
[1778997901604,58.84,78131.7,0.0,1.0,0.0,0.0]
[1778997902611,58.84,78130.22,0.0,1.0,0.0,0.0]
[1778997908653,58.84,78130.44,0.0,1.0,0.0,0.0]
[1778997913688,58.84,78130.3,0.0,1.0,0.0,0.0]
[1778997918723,58.84,78130.21,0.0,1.0,0.0,0.0]
[1778997921744,58.84,78129.49,0.0,1.0,0.0,0.0]
[1778997927786,58.84,78129.94,0.0,1.0,0.0,0.0]
[1778997931814,58.84,78128.41,0.0,1.0,0.0,0.0]
[1778997932821,58.84,78127.19,0.0,1.0,0.0,0.0]
[1778997933828,58.84,78124.38,0.0,1.0,0.0,0.0]
[1778997934835,58.84,78122.03,0.0,1.0,0.0,0.0]
[1778997938863,58.84,78122.87,0.0,1.0,0.0,0.0]
[1778997940877,58.84,78122.05,0.0,1.0,0.0,0.0]
[1778997945912,58.84,78122.2,0.0,1.0,0.0,0.0]
[1778997949940,58.84,78121.37,0.0,1.0,0.0,0.0]
[1778997954975,58.84,78121.3,0.0,1.0,0.0,0.0]
[1778997960013,58.84,78121.23,0.0,1.0,0.0,0.0]
[1778997963033,58.84,78122.37,0.0,1.0,0.0,0.0]
[1778997968068,58.84,78122.44,0.0,1.0,0.0,0.0]
[1778997972097,58.84,78123.15,0.0,1.0,0.0,0.0]
[1778997973104,58.84,78128.24,0.0,1.0,0.0,0.0]
[1778997974111,58.84,78129.55,0.0,1.0,0.0,0.0]
[1778997976125,58.84,78130.25,0.0,1.0,0.0,0.0]
[1778997981160,58.84,78130.24,0.0,1.0,0.0,0.0]
[1778997986195,58.84,78129.95,0.0,1.0,0.0,0.0]
[1778997990223,58.84,78131.35,0.0,1.0,0.0,0.0]
[1778997991230,58.84,78132.24,0.0,1.0,0.0,0.0]
[1778997993244,58.84,78140.36,0.0,1.0,0.0,0.0]
[1778997994251,58.84,78141.59,0.0,1.0,0.0,0.0]
[1778998003315,58.84,78142.29,0.0,1.0,0.0,0.0]
[1778998008352,58.84,78142.73,0.0,1.0,0.0,0.0]
[1778998013387,58.84,78142.6,0.0,1.0,0.0,0.0]
[1778998018422,58.84,78143.34,0.0,1.0,0.0,0.0]
[1778998019429,58.84,78148.28,0.0,1.0,0.0,0.0]
[1778998020436,58.84,78149.67,0.0,1.0,0.0,0.0]
[1778998022837,58.84,78149.42,0.0,1.0,0.0,0.0]
[1778998022936,58.84,78149.42,0.0,1.0,0.0,0.0]
[1778998029499,58.84,78148.96,0.0,1.0,0.0,0.0]
[1778998034534,58.84,78148.91,0.0,1.0,0.0,0.0]
[1778998039569,58.84,78148.89,0.0,1.0,0.0,0.0]
[1778998044604,58.84,78149.81,0.0,1.0,0.0,0.0]
[1778998048633,58.84,78155.87,0.0,1.0,0.0,0.0]
[1778998049640,58.84,78157.91,0.0,1.0,0.0,0.0]
[1778998051654,58.84,78155.81,0.0,1.0,0.0,0.0]
[1778998052661,58.84,78150.3,0.0,1.0,0.0,0.0]
[1778998053668,58.84,78148.81,0.0,1.0,0.0,0.0]
[1778998058703,58.84,78149.11,0.0,1.0,0.0,0.0]
[1778998062731,58.84,78150.29,0.0,1.0,0.0,0.0]
[1778998067766,58.84,78150.5,0.0,1.0,0.0,0.0]
[1778998072801,58.84,78150.04,0.0,1.0,0.0,0.0]
[1778998077836,58.84,78149.98,0.0,1.0,0.0,0.0]
[1778998084885,58.84,78149.15,0.0,1.0,0.0,0.0]
[1778998089928,58.84,78148.96,0.0,1.0,0.0,0.0]
[1778998101005,58.84,78149.13,0.0,1.0,0.0,0.0]
[1778998106040,58.84,78149.87,0.0,1.0,0.0,0.0]
[1778998111075,58.84,78150.36,0.0,1.0,0.0,0.0]
[1778998115103,58.84,78149.44,0.0,1.0,0.0,0.0]
[1778998120138,58.84,78149.9,0.0,1.0,0.0,0.0]
[1778998126180,58.84,78150.22,0.0,1.0,0.0,0.0]
[1778998130208,58.84,78153.76,0.0,1.0,0.0,0.0]
[1778998131216,58.84,78156.76,0.0,1.0,0.0,0.0]
[1778998132222,58.84,78158.57,0.0,1.0,0.0,0.0]
[1778998133229,58.84,78159.53,0.0,1.0,0.0,0.0]
[1778998139271,58.84,78159.38,0.0,1.0,0.0,0.0]
[1778998144306,58.84,78158.99,0.0,1.0,0.0,0.0]
[1778998149341,58.84,78158.3,0.0,1.0,0.0,0.0]
[1778998154381,58.84,78158.25,0.0,1.0,0.0,0.0]
[1778998160423,58.84,78158.25,0.0,1.0,0.0,0.0]
[1778998168479,58.84,78157.97,0.0,1.0,0.0,0.0]
[1778998171500,58.84,78158.09,0.0,1.0,0.0,0.0]
[1778998177542,58.84,78158.13,0.0,1.0,0.0,0.0]
[1778998181570,58.84,78156.97,0.0,1.0,0.0,0.0]
[1778998182577,58.84,78157.96,0.0,1.0,0.0,0.0]
[1778998188619,58.84,78157.43,0.0,1.0,0.0,0.0]
[1778998196677,58.84,78157.49,0.0,1.0,0.0,0.0]
[1778998201710,58.84,78157.73,0.0,1.0,0.0,0.0]
[1778998210774,58.84,78158.14,0.0,1.0,0.0,0.0]
[1778998213795,58.84,78160.81,0.0,1.0,0.0,0.0]
[1778998214803,58.84,78168.69,0.0,1.0,0.0,0.0]
[1778998215810,58.84,78173.46,0.0,1.0,0.0,0.0]
[1778998216817,58.84,78179.32,0.0,1.0,0.0,0.0]
[1778998218831,58.84,78179.69,0.0,1.0,0.0,0.0]
[1778998225889,58.84,78179.23,0.0,1.0,0.0,0.0]
[1778998226895,58.84,78173.07,0.0,1.0,0.0,0.0]
[1778998227902,58.84,78171.71,0.0,1.0,0.0,0.0]
[1778998229916,58.84,78172.61,0.0,1.0,0.0,0.0]
[1778998236966,58.84,78172.14,0.0,1.0,0.0,0.0]
[1778998243009,58.84,78172.05,0.0,1.0,0.0,0.0]
[1778998246029,58.84,78170.52,0.0,1.0,0.0,0.0]
[1778998247036,58.84,78169.17,0.0,1.0,0.0,0.0]
[1778998252071,58.84,78168.75,0.0,1.0,0.0,0.0]
[1778998254085,58.84,78169.59,0.0,1.0,0.0,0.0]
[1778998258028,58.84,78169.36,0.0,1.0,0.0,0.0]
[1778998258113,58.84,78169.26,0.0,1.0,0.0,0.0]
[1778998270197,58.84,78168.77,0.0,1.0,0.0,0.0]
[1778998275232,58.84,78168.89,0.0,1.0,0.0,0.0]
[1778998285302,58.84,78168.89,0.0,1.0,0.0,0.0]
[1778998292351,58.84,78169.59,0.0,1.0,0.0,0.0]
[1778998293866,58.84,78169.59,0.0,1.0,0.0,0.0]
[1778998301414,58.84,78168.46,0.0,1.0,0.0,0.0]
[1778998308464,58.84,78168.5,0.0,1.0,0.0,0.0]
[1778998314506,58.84,78168.52,0.0,1.0,0.0,0.0]
[1778998322562,58.84,78168.54,0.0,1.0,0.0,0.0]
[1778998326592,58.84,78167.23,0.0,1.0,0.0,0.0]
[1778998327599,58.84,78159.71,0.0,1.0,0.0,0.0]
[1778998328606,58.84,78158.33,0.0,1.0,0.0,0.0]
[1778998329613,58.84,78157.16,0.0,1.0,0.0,0.0]
[1778998331627,58.84,78157.95,0.0,1.0,0.0,0.0]
[1778998344718,58.84,78158.04,0.0,1.0,0.0,0.0]
[1778998353781,58.84,78158.04,0.0,1.0,0.0,0.0]
[1778998358816,58.84,78157.41,0.0,1.0,0.0,0.0]
[1778998364858,58.84,78157.41,0.0,1.0,0.0,0.0]
[1778998372914,58.84,78157.59,0.0,1.0,0.0,0.0]
[1778998377949,58.84,78158.28,0.0,1.0,0.0,0.0]
[1778998380970,58.84,78159.05,0.0,1.0,0.0,0.0]
[1778998386005,58.84,78159.01,0.0,1.0,0.0,0.0]
[1778998391040,58.84,78159.03,0.0,1.0,0.0,0.0]
[1778998393054,58.84,78162.33,0.0,1.0,0.0,0.0]
[1778998394061,58.84,78164.01,0.0,1.0,0.0,0.0]
[1778998399096,58.84,78164.23,0.0,1.0,0.0,0.0]
[1778998409166,58.84,78164.23,0.0,1.0,0.0,0.0]
[1778998410173,58.84,78165.21,0.0,1.0,0.0,0.0]
[1778998411180,58.84,78165.28,0.0,1.0,0.0,0.0]
[1778998416215,58.84,78165.07,0.0,1.0,0.0,0.0]
[1778998421250,58.84,78165.14,0.0,1.0,0.0,0.0]
[1778998426285,58.84,78164.53,0.0,1.0,0.0,0.0]
[1778998431320,58.84,78164.54,0.0,1.0,0.0,0.0]
[1778998436355,58.84,78164.03,0.0,1.0,0.0,0.0]
[1778998441390,58.84,78164.03,0.0,1.0,0.0,0.0]
[1778998446427,58.84,78164.08,0.0,1.0,0.0,0.0]
[1778998451462,58.84,78164.1,0.0,1.0,0.0,0.0]
[1778998456497,58.84,78163.84,0.0,1.0,0.0,0.0]
[1778998457504,58.84,78159.53,0.0,1.0,0.0,0.0]
[1778998458511,58.84,78157.78,0.0,1.0,0.0,0.0]
[1778998463546,58.84,78157.86,0.0,1.0,0.0,0.0]
[1778998464553,58.84,78159.57,0.0,1.0,0.0,0.0]
[1778998465560,58.84,78161.85,0.0,1.0,0.0,0.0]
[1778998467574,58.84,78163.58,0.0,1.0,0.0,0.0]
[1778998471602,58.84,78163.46,0.0,1.0,0.0,0.0]
[1778998476637,58.84,78163.35,0.0,1.0,0.0,0.0]
[1778998481672,58.84,78163.29,0.0,1.0,0.0,0.0]
[1778998492749,58.84,78163.36,0.0,1.0,0.0,0.0]
[1778998497784,58.84,78163.25,0.0,1.0,0.0,0.0]
[1778998502819,58.84,78163.22,0.0,1.0,0.0,0.0]
[1778998507854,58.84,78163.47,0.0,1.0,0.0,0.0]
[1778998512889,58.84,78163.56,0.0,1.0,0.0,0.0]
[1778998519938,58.84,78163.63,0.0,1.0,0.0,0.0]
[1778998525980,58.84,78163.56,0.0,1.0,0.0,0.0]
[1778998531017,58.84,78163.63,0.0,1.0,0.0,0.0]
[1778998536052,58.84,78163.59,0.0,1.0,0.0,0.0]
[1778998541087,58.84,78163.55,0.0,1.0,0.0,0.0]
[1778998546122,58.84,78163.58,0.0,1.0,0.0,0.0]
[1778998551157,58.84,78163.62,0.0,1.0,0.0,0.0]
[1778998553455,58.84,78163.73,0.0,1.0,0.0,0.0]
[1778998554178,58.84,78163.67,0.0,1.0,0.0,0.0]
[1778998559213,58.84,78163.7,0.0,1.0,0.0,0.0]
[1778998564248,58.84,78163.74,0.0,1.0,0.0,0.0]
[1778998569283,58.84,78163.67,0.0,1.0,0.0,0.0]
[1778998573311,58.84,78174.18,0.0,1.0,0.0,0.0]
[1778998574318,58.84,78176.86,0.0,1.0,0.0,0.0]
[1778998575325,58.84,78176.55,0.0,1.0,0.0,0.0]
[1778998578346,58.84,78177.33,0.0,1.0,0.0,0.0]
[1778998581367,58.84,78178.69,0.0,1.0,0.0,0.0]
[1778998584388,58.84,78173.42,0.0,1.0,0.0,0.0]
[1778998585395,58.84,78170.57,0.0,1.0,0.0,0.0]
[1778998588282,58.84,78171.17,0.0,1.0,0.0,0.0]
[1778998588295,58.84,78171.17,0.0,1.0,0.0,0.0]
[1778998594458,58.84,78171.23,0.0,1.0,0.0,0.0]
[1778998598013,58.84,78171.41,0.0,1.0,0.0,0.0]
[1778998607555,58.84,78171.31,0.0,1.0,0.0,0.0]
[1778998612584,58.84,78170.69,0.0,1.0,0.0,0.0]
[1778998617620,58.84,78170.7,0.0,1.0,0.0,0.0]
[1778998623662,58.84,78169.54,0.0,1.0,0.0,0.0]
[1778998628697,58.84,78169.71,0.0,1.0,0.0,0.0]
[1778998633735,58.84,78171.46,0.0,1.0,0.0,0.0]
[1778998639774,58.84,78171.33,0.0,1.0,0.0,0.0]
[1778998644809,58.84,78170.98,0.0,1.0,0.0,0.0]
[1778998649844,58.84,78170.56,0.0,1.0,0.0,0.0]
[1778998654879,58.84,78170.51,0.0,1.0,0.0,0.0]
[1778998659915,58.84,78165.99,0.0,1.0,0.0,0.0]
[1778998661929,58.84,78159.73,0.0,1.0,0.0,0.0]
[1778998675020,58.84,78159.96,0.0,1.0,0.0,0.0]
[1778998677840,58.84,78159.96,0.0,1.0,0.0,0.0]
[1778998678492,58.84,78159.67,0.0,1.0,0.0,0.0]
[1778998684083,58.84,78159.76,0.0,1.0,0.0,0.0]
[1778998689118,58.84,78160.34,0.0,1.0,0.0,0.0]
[1778998694153,58.84,78160.03,0.0,1.0,0.0,0.0]
[1778998699188,58.84,78156.78,0.0,1.0,0.0,0.0]
[1778998707245,58.84,78156.62,0.0,1.0,0.0,0.0]
[1778998712280,58.84,78156.44,0.0,1.0,0.0,0.0]
[1778998717315,58.84,78156.7,0.0,1.0,0.0,0.0]
[1778998722350,58.84,78156.75,0.0,1.0,0.0,0.0]
[1778998727385,58.84,78156.18,0.0,1.0,0.0,0.0]
[1778998732420,58.84,78154.63,0.0,1.0,0.0,0.0]
[1778998736448,58.84,78141.91,0.0,1.0,0.0,0.0]
[1778998738462,58.84,78138.48,0.0,1.0,0.0,0.0]
[1778998743497,58.84,78137.25,0.0,1.0,0.0,0.0]
[1778998748532,58.84,78144.02,0.0,1.0,0.0,0.0]
[1778998750546,58.84,78148.14,0.0,1.0,0.0,0.0]
[1778998755581,58.84,78148.86,0.0,1.0,0.0,0.0]
[1778998760616,58.84,78149.47,0.0,1.0,0.0,0.0]
[1778998765651,58.84,78150.55,0.0,1.0,0.0,0.0]
[1778998770686,58.84,78150.58,0.0,1.0,0.0,0.0]
[1778998775731,58.84,78150.59,0.0,1.0,0.0,0.0]
[1778998780766,58.84,78154.77,0.0,1.0,0.0,0.0]
[1778998786808,58.84,78155.87,0.0,1.0,0.0,0.0]
[1778998790836,58.84,78140.47,0.0,1.0,0.0,0.0]
[1778998791843,58.84,78141.16,0.0,1.0,0.0,0.0]
[1778998798892,58.84,78139.58,0.0,1.0,0.0,0.0]
[1778998803928,58.84,78142.42,0.0,1.0,0.0,0.0]
[1778998809970,58.84,78142.36,0.0,1.0,0.0,0.0]
[1778998812993,58.84,78117.59,0.0,1.0,0.0,0.0]
[1778998814001,58.84,78115.78,0.0,1.0,0.0,0.0]
[1778998817478,58.84,78114.9,0.0,1.0,0.0,0.0]
[1778998823063,58.84,78115.25,0.0,1.0,0.0,0.0]
[1778998829105,58.84,78114.56,0.0,1.0,0.0,0.0]
[1778998833545,58.84,78109.35,0.0,1.0,0.0,0.0]
[1778998839178,58.84,78109.95,0.0,1.0,0.0,0.0]
[1778998844215,58.84,78102.96,0.0,1.0,0.0,0.0]
[1778998845220,58.84,78094.5,0.0,1.0,0.0,0.0]
[1778998846227,58.84,78092.52,0.0,1.0,0.0,0.0]
[1778998851262,58.84,78090.88,0.0,1.0,0.0,0.0]
[1778998856297,58.84,78089.98,0.0,1.0,0.0,0.0]
[1778998861332,58.84,78090.39,0.0,1.0,0.0,0.0]
[1778998865500,58.84,78090.68,0.0,1.0,0.0,0.0]
[1778998871402,58.84,78088.33,0.0,1.0,0.0,0.0]
[1778998873416,58.84,78098.27,0.0,1.0,0.0,0.0]
[1778998878451,58.84,78098.27,0.0,1.0,0.0,0.0]
[1778998883486,58.84,78098.3,0.0,1.0,0.0,0.0]
[1778998888522,58.84,78098.14,0.0,1.0,0.0,0.0]
[1778998893557,58.84,78097.91,0.0,1.0,0.0,0.0]
[1778998899599,58.84,78097.9,0.0,1.0,0.0,0.0]
[1778998904634,58.84,78098.55,0.0,1.0,0.0,0.0]
[1778998909669,58.84,78098.39,0.0,1.0,0.0,0.0]
[1778998914704,58.84,78097.92,0.0,1.0,0.0,0.0]
[1778998919739,58.84,78098.31,0.0,1.0,0.0,0.0]
[1778998924774,58.84,78098.06,0.0,1.0,0.0,0.0]
[1778998929809,58.84,78098.04,0.0,1.0,0.0,0.0]
[1778998935730,58.84,78097.62,0.0,1.0,0.0,0.0]
[1778998936026,58.84,78097.69,0.0,1.0,0.0,0.0]
[1778998942057,58.84,78095.41,0.0,1.0,0.0,0.0]
[1778998947936,58.84,78093.85,0.0,1.0,0.0,0.0]
[1778998952971,58.84,78093.74,0.0,1.0,0.0,0.0]
[1778998958006,58.84,78092.86,0.0,1.0,0.0,0.0]
[1778998964049,58.84,78087.9,0.0,1.0,0.0,0.0]
[1778998969084,58.84,78086.06,0.0,1.0,0.0,0.0]
[1778998973699,58.84,78084.81,0.0,1.0,0.0,0.0]
[1778998974154,58.84,78084.28,0.0,1.0,0.0,0.0]
[1778998980162,58.84,78079.76,0.0,1.0,0.0,0.0]
[1778998985197,58.84,78079.8,0.0,1.0,0.0,0.0]
[1778998990238,58.84,78082.75,0.0,1.0,0.0,0.0]
[1778998996280,58.84,78079.84,0.0,1.0,0.0,0.0]
[1778999001315,58.84,78079.94,0.0,1.0,0.0,0.0]
[1778999006350,58.84,78079.94,0.0,1.0,0.0,0.0]
[1778999011385,58.84,78079.74,0.0,1.0,0.0,0.0]
[1778999016423,58.84,78078.43,0.0,1.0,0.0,0.0]
[1778999021458,58.84,78076.0,0.0,1.0,0.0,0.0]
[1778999026493,58.84,78074.33,0.0,1.0,0.0,0.0]
[1778999031531,58.84,78069.11,0.0,1.0,0.0,0.0]
[1778999036566,58.84,78065.65,0.0,1.0,0.0,0.0]
[1778999041601,58.84,78065.23,0.0,1.0,0.0,0.0]
[1778999046636,58.84,78064.72,0.0,1.0,0.0,0.0]
[1778999051671,58.84,78066.6,0.0,1.0,0.0,0.0]
[1778999056706,58.84,78059.75,0.0,1.0,0.0,0.0]
[1778999060734,58.84,78055.81,0.0,1.0,0.0,0.0]
[1778999067783,58.84,78055.56,0.0,1.0,0.0,0.0]
[1778999072818,58.84,78055.3,0.0,1.0,0.0,0.0]
[1778999074989,58.84,78055.13,0.0,1.0,0.0,0.0]
[1778999080874,58.84,78054.25,0.0,1.0,0.0,0.0]
[1778999083896,58.84,78045.19,0.0,1.0,0.0,0.0]
[1778999084902,58.84,78042.85,0.0,1.0,0.0,0.0]
[1778999089940,58.84,78043.32,0.0,1.0,0.0,0.0]
[1778999094975,58.84,78042.93,0.0,1.0,0.0,0.0]
[1778999100019,58.84,78042.08,0.0,1.0,0.0,0.0]
[1778999105156,58.84,78037.94,0.0,1.0,0.0,0.0]
[1778999111096,58.84,78033.51,0.0,1.0,0.0,0.0]
[1778999116131,58.84,78024.26,0.0,1.0,0.0,0.0]
[1778999121166,58.84,78019.59,0.0,1.0,0.0,0.0]
[1778999124188,58.84,78010.53,0.0,1.0,0.0,0.0]
[1778999129222,58.84,78016.66,0.0,1.0,0.0,0.0]
[1778999138286,58.84,78024.01,0.0,1.0,0.0,0.0]
[1778999140300,58.84,78026.76,0.0,1.0,0.0,0.0]
[1778999145335,58.84,78028.68,0.0,1.0,0.0,0.0]
[1778999150370,58.84,78028.94,0.0,1.0,0.0,0.0]
[1778999155405,58.84,78030.55,0.0,1.0,0.0,0.0]
[1778999160440,58.84,78032.37,0.0,1.0,0.0,0.0]
[1778999166482,58.84,78034.14,0.0,1.0,0.0,0.0]
[1778999171517,58.84,78035.03,0.0,1.0,0.0,0.0]
[1778999177563,58.84,78035.03,0.0,1.0,0.0,0.0]
[1778999179577,58.84,78017.92,0.0,1.0,0.0,0.0]
[1778999180584,58.84,78014.72,0.0,1.0,0.0,0.0]
[1778999185622,58.84,78015.98,0.0,1.0,0.0,0.0]
[1778999191664,58.84,78015.1,0.0,1.0,0.0,0.0]
[1778999195555,58.84,78015.72,0.0,1.0,0.0,0.0]
[1778999195946,58.84,78015.72,0.0,1.0,0.0,0.0]
[1778999201736,58.84,78015.46,0.0,1.0,0.0,0.0]
[1778999206771,58.84,78016.07,0.0,1.0,0.0,0.0]
[1778999213820,58.84,78016.17,0.0,1.0,0.0,0.0]
[1778999218855,58.84,78015.28,0.0,1.0,0.0,0.0]
[1778999223890,58.84,78014.75,0.0,1.0,0.0,0.0]
[1778999228925,58.84,78014.72,0.0,1.0,0.0,0.0]
[1778999231960,58.84,78002.99,0.0,1.0,0.0,0.0]
[1778999233974,58.84,78002.09,0.0,1.0,0.0,0.0]
[1778999239009,58.84,77994.94,0.0,1.0,0.0,0.0]
[1778999243037,58.84,78007.24,0.0,1.0,0.0,0.0]
[1778999248072,58.84,78009.15,0.0,1.0,0.0,0.0]
[1778999256128,58.84,78010.47,0.0,1.0,0.0,0.0]
[1778999264184,58.84,78011.53,0.0,1.0,0.0,0.0]
[1778999270226,58.84,78011.55,0.0,1.0,0.0,0.0]
[1778999277275,58.84,78014.89,0.0,1.0,0.0,0.0]
[1778999281303,58.84,78021.66,0.0,1.0,0.0,0.0]
[1778999286338,58.84,78022.45,0.0,1.0,0.0,0.0]
[1778999291696,58.84,78025.78,0.0,1.0,0.0,0.0]
[1778999292351,58.84,78025.82,0.0,1.0,0.0,0.0]
[1778999298423,58.84,78027.23,0.0,1.0,0.0,0.0]
[1778999303458,58.84,78032.86,0.0,1.0,0.0,0.0]
[1778999308493,58.84,78038.12,0.0,1.0,0.0,0.0]
[1778999314535,58.84,78043.86,0.0,1.0,0.0,0.0]
[1778999319570,58.84,78053.85,0.0,1.0,0.0,0.0]
[1778999324605,58.84,78055.11,0.0,1.0,0.0,0.0]
[1778999329640,58.84,78049.15,0.0,1.0,0.0,0.0]
[1778999334322,58.84,78050.63,0.0,1.0,0.0,0.0]
[1778999339710,58.84,78050.45,0.0,1.0,0.0,0.0]
[1778999344625,58.84,78051.73,0.0,1.0,0.0,0.0]
[1778999349780,58.84,78052.49,0.0,1.0,0.0,0.0]
[1778999354816,58.84,78053.73,0.0,1.0,0.0,0.0]
[1778999359850,58.84,78055.27,0.0,1.0,0.0,0.0]
[1778999364885,58.84,78056.07,0.0,1.0,0.0,0.0]
[1778999369920,58.84,78056.07,0.0,1.0,0.0,0.0]
[1778999374955,58.84,78056.05,0.0,1.0,0.0,0.0]
[1778999379990,58.84,78055.98,0.0,1.0,0.0,0.0]
[1778999385025,58.84,78055.93,0.0,1.0,0.0,0.0]
[1778999390060,58.84,78055.94,0.0,1.0,0.0,0.0]
[1778999396102,58.84,78055.73,0.0,1.0,0.0,0.0]
[1778999401137,58.84,78058.46,0.0,1.0,0.0,0.0]
[1778999406173,58.84,78057.44,0.0,1.0,0.0,0.0]
[1778999415240,58.84,78058.36,0.0,1.0,0.0,0.0]
[1778999427322,58.84,78058.73,0.0,1.0,0.0,0.0]
[1778999432357,58.84,78058.28,0.0,1.0,0.0,0.0]
[1778999437392,58.84,78058.64,0.0,1.0,0.0,0.0]
[1778999444441,58.84,78058.78,0.0,1.0,0.0,0.0]
[1778999449477,58.84,78058.91,0.0,1.0,0.0,0.0]
[1778999454512,58.84,78057.33,0.0,1.0,0.0,0.0]
[1778999458444,58.84,78056.4,0.0,1.0,0.0,0.0]
[1778999459107,58.84,78056.4,0.0,1.0,0.0,0.0]
[1778999464587,58.84,78057.3,0.0,1.0,0.0,0.0]
[1778999469621,58.84,78057.31,0.0,1.0,0.0,0.0]
[1778999475663,58.84,78057.35,0.0,1.0,0.0,0.0]
[1778999480698,58.84,78057.28,0.0,1.0,0.0,0.0]
[1778999485733,58.84,78057.18,0.0,1.0,0.0,0.0]
[1778999490768,58.84,78057.7,0.0,1.0,0.0,0.0]
[1778999495803,58.84,78057.7,0.0,1.0,0.0,0.0]
[1778999502852,58.84,78057.58,0.0,1.0,0.0,0.0]
[1778999507887,58.84,78057.67,0.0,1.0,0.0,0.0]
[1778999512922,58.84,78058.44,0.0,1.0,0.0,0.0]
[1778999519971,58.84,78058.33,0.0,1.0,0.0,0.0]
[1778999526013,58.84,78058.1,0.0,1.0,0.0,0.0]
[1778999529035,58.84,78070.25,0.0,1.0,0.0,0.0]
[1778999531049,58.84,78071.61,0.0,1.0,0.0,0.0]
[1778999539106,58.84,78071.21,0.0,1.0,0.0,0.0]
[1778999540113,58.84,78062.68,0.0,1.0,0.0,0.0]
[1778999541120,58.84,78061.23,0.0,1.0,0.0,0.0]
[1778999546155,58.84,78065.08,0.0,1.0,0.0,0.0]
[1778999551198,58.84,78064.65,0.0,1.0,0.0,0.0]
[1778999560261,58.84,78065.57,0.0,1.0,0.0,0.0]
[1778999565296,58.84,78068.81,0.0,1.0,0.0,0.0]
[1778999570331,58.84,78068.86,0.0,1.0,0.0,0.0]
[1778999577380,58.84,78068.04,0.0,1.0,0.0,0.0]
[1778999582415,58.84,78066.71,0.0,1.0,0.0,0.0]
[1778999588457,58.84,78066.86,0.0,1.0,0.0,0.0]
[1778999593492,58.84,78067.06,0.0,1.0,0.0,0.0]
[1778999600542,58.84,78067.17,0.0,1.0,0.0,0.0]
[1778999605577,58.84,78067.34,0.0,1.0,0.0,0.0]
[1778999610612,58.84,78067.4,0.0,1.0,0.0,0.0]
[1778999616654,58.84,78067.33,0.0,1.0,0.0,0.0]
[1778999623703,58.84,78067.12,0.0,1.0,0.0,0.0]
[1778999631759,58.84,78067.24,0.0,1.0,0.0,0.0]
[1778999636794,58.84,78073.28,0.0,1.0,0.0,0.0]
[1778999641831,58.84,78074.5,0.0,1.0,0.0,0.0]
[1778999646866,58.84,78075.72,0.0,1.0,0.0,0.0]
[1778999653915,58.84,78075.28,0.0,1.0,0.0,0.0]
[1778999658954,58.84,78072.33,0.0,1.0,0.0,0.0]
[1778999663994,58.84,78067.9,0.0,1.0,0.0,0.0]
[1778999675074,58.84,78067.85,0.0,1.0,0.0,0.0]
[1778999680109,58.84,78073.94,0.0,1.0,0.0,0.0]
[1778999682123,58.84,78078.55,0.0,1.0,0.0,0.0]
[1778999687158,58.84,78078.72,0.0,1.0,0.0,0.0]
[1778999693200,58.84,78078.79,0.0,1.0,0.0,0.0]
[1778999698235,58.84,78078.74,0.0,1.0,0.0,0.0]
[1778999705284,58.84,78078.82,0.0,1.0,0.0,0.0]
[1778999711327,58.84,78078.75,0.0,1.0,0.0,0.0]
[1778999716362,58.84,78078.6,0.0,1.0,0.0,0.0]
[1778999721397,58.84,78078.5,0.0,1.0,0.0,0.0]
[1778999726432,58.84,78078.64,0.0,1.0,0.0,0.0]
[1778999731467,58.84,78082.72,0.0,1.0,0.0,0.0]
[1778999736503,58.84,78083.18,0.0,1.0,0.0,0.0]
[1778999750601,58.84,78083.72,0.0,1.0,0.0,0.0]
[1778999755636,58.84,78084.0,0.0,1.0,0.0,0.0]
[1778999760671,58.84,78087.04,0.0,1.0,0.0,0.0]
[1778999766713,58.84,78088.96,0.0,1.0,0.0,0.0]
[1778999772755,58.84,78092.62,0.0,1.0,0.0,0.0]
[1778999775776,58.84,78098.78,0.0,1.0,0.0,0.0]
[1778999780811,58.84,78098.79,0.0,1.0,0.0,0.0]
[1778999785846,58.84,78096.14,0.0,1.0,0.0,0.0]
[1778999791888,58.84,78096.43,0.0,1.0,0.0,0.0]
[1778999797930,58.84,78096.46,0.0,1.0,0.0,0.0]
[1778999802965,58.84,78091.67,0.0,1.0,0.0,0.0]
[1778999809007,58.84,78091.84,0.0,1.0,0.0,0.0]
[1778999816056,58.84,78091.75,0.0,1.0,0.0,0.0]
[1778999824114,58.84,78091.25,0.0,1.0,0.0,0.0]
[1778999832172,58.84,78091.31,0.0,1.0,0.0,0.0]
[1778999837207,58.84,78091.31,0.0,1.0,0.0,0.0]
[1778999843249,58.84,78091.29,0.0,1.0,0.0,0.0]
[1778999852312,58.84,78091.75,0.0,1.0,0.0,0.0]
[1778999857347,58.84,78092.05,0.0,1.0,0.0,0.0]
[1778999869431,58.84,78092.23,0.0,1.0,0.0,0.0]
[1778999879501,58.84,78091.85,0.0,1.0,0.0,0.0]
[1778999885543,58.84,78091.57,0.0,1.0,0.0,0.0]
[1778999891585,58.84,78091.48,0.0,1.0,0.0,0.0]
[1778999896621,58.84,78090.86,0.0,1.0,0.0,0.0]
[1778999901656,58.84,78091.15,0.0,1.0,0.0,0.0]
[1778999906691,58.84,78089.93,0.0,1.0,0.0,0.0]
[1778999909262,58.84,78088.99,0.0,1.0,0.0,0.0]
[1778999914748,58.84,78090.04,0.0,1.0,0.0,0.0]
[1778999920790,58.84,78088.56,0.0,1.0,0.0,0.0]
[1778999925825,58.84,78089.14,0.0,1.0,0.0,0.0]
[1778999930860,58.84,78089.18,0.0,1.0,0.0,0.0]
[1778999935895,58.84,78088.03,0.0,1.0,0.0,0.0]
[1778999940930,58.84,78088.28,0.0,1.0,0.0,0.0]
[1778999946972,58.84,78088.36,0.0,1.0,0.0,0.0]
[1778999952008,58.84,78088.45,0.0,1.0,0.0,0.0]
[1778999964092,58.84,78088.93,0.0,1.0,0.0,0.0]
[1778999969127,58.84,78089.56,0.0,1.0,0.0,0.0]
[1778999974162,58.84,78089.34,0.0,1.0,0.0,0.0]
[1778999985239,58.84,78086.15,0.0,1.0,0.0,0.0]
[1778999997323,58.84,78081.4,0.0,1.0,0.0,0.0]
[1779000002358,58.84,78080.09,0.0,1.0,0.0,0.0]
[1779000006386,58.84,78071.63,0.0,1.0,0.0,0.0]
[1779000011421,58.84,78070.19,0.0,1.0,0.0,0.0]
[1779000016456,58.84,78069.82,0.0,1.0,0.0,0.0]
[1779000021491,58.84,78069.63,0.0,1.0,0.0,0.0]
[1779000025715,58.84,78069.63,0.0,1.0,0.0,0.0]
[1779000036596,58.84,78069.89,0.0,1.0,0.0,0.0]
[1779000043645,58.84,78070.4,0.0,1.0,0.0,0.0]
[1779000048680,58.84,78067.01,0.0,1.0,0.0,0.0]
[1779000054722,58.84,78066.71,0.0,1.0,0.0,0.0]
[1779000059757,58.84,78066.85,0.0,1.0,0.0,0.0]
[1779000064792,58.84,78066.67,0.0,1.0,0.0,0.0]
[1779000071841,58.84,78066.16,0.0,1.0,0.0,0.0]
[1779000076876,58.84,78066.14,0.0,1.0,0.0,0.0]
[1779000081913,58.84,78066.13,0.0,1.0,0.0,0.0]
[1779000087953,58.84,78066.18,0.0,1.0,0.0,0.0]
[1779000095007,58.84,78067.96,0.0,1.0,0.0,0.0]
[1779000102051,58.84,78068.94,0.0,1.0,0.0,0.0]
[1779000107086,58.84,78068.48,0.0,1.0,0.0,0.0]
[1779000112121,58.84,78061.37,0.0,1.0,0.0,0.0]
[1779000117156,58.84,78061.18,0.0,1.0,0.0,0.0]
[1779000122191,58.84,78061.16,0.0,1.0,0.0,0.0]
[1779000129240,58.84,78058.6,0.0,1.0,0.0,0.0]
[1779000134275,58.84,78050.55,0.0,1.0,0.0,0.0]
[1779000139310,58.84,78047.34,0.0,1.0,0.0,0.0]
[1779000144345,58.84,78044.19,0.0,1.0,0.0,0.0]
[1779000149380,58.84,78043.5,0.0,1.0,0.0,0.0]
[1779000150565,58.84,78043.5,0.0,1.0,0.0,0.0]
[1779000151400,58.84,78043.28,0.0,1.0,0.0,0.0]
[1779000157436,58.84,78035.24,0.0,1.0,0.0,0.0]
[1779000165492,58.84,78035.86,0.0,1.0,0.0,0.0]
[1779000170527,58.84,78035.6,0.0,1.0,0.0,0.0]
[1779000175562,58.84,78028.16,0.0,1.0,0.0,0.0]
[1779000180597,58.84,78026.81,0.0,1.0,0.0,0.0]
[1779000187651,58.84,78027.03,0.0,1.0,0.0,0.0]
[1779000192686,58.84,78026.42,0.0,1.0,0.0,0.0]
[1779000197721,58.84,78021.04,0.0,1.0,0.0,0.0]
[1779000202756,58.84,78025.01,0.0,1.0,0.0,0.0]
[1779000207791,58.84,78026.88,0.0,1.0,0.0,0.0]
[1779000212826,58.84,78029.33,0.0,1.0,0.0,0.0]
[1779000217862,58.84,78027.15,0.0,1.0,0.0,0.0]
[1779000222897,58.84,78021.16,0.0,1.0,0.0,0.0]
[1779000227932,58.84,78021.36,0.0,1.0,0.0,0.0]
[1779000232967,58.84,78021.07,0.0,1.0,0.0,0.0]
[1779000238002,58.84,78020.75,0.0,1.0,0.0,0.0]
[1779000243037,58.84,78020.45,0.0,1.0,0.0,0.0]
[1779000252100,58.84,78020.6,0.0,1.0,0.0,0.0]
[1779000258142,58.84,78020.51,0.0,1.0,0.0,0.0]
[1779000263177,58.84,78020.81,0.0,1.0,0.0,0.0]
[1779000269219,58.84,78020.84,0.0,1.0,0.0,0.0]
[1779000274254,58.84,78020.81,0.0,1.0,0.0,0.0]
[1779000279289,58.84,78020.77,0.0,1.0,0.0,0.0]
[1779000285331,58.84,78020.88,0.0,1.0,0.0,0.0]
[1779000290366,58.84,78020.92,0.0,1.0,0.0,0.0]
[1779000295401,58.84,78020.92,0.0,1.0,0.0,0.0]
[1779000301443,58.84,78020.75,0.0,1.0,0.0,0.0]
[1779000306478,58.84,78020.56,0.0,1.0,0.0,0.0]
[1779000311517,58.84,78022.11,0.0,1.0,0.0,0.0]
[1779000317559,58.84,78024.11,0.0,1.0,0.0,0.0]
[1779000322594,58.84,78024.18,0.0,1.0,0.0,0.0]
[1779000328636,58.84,78023.87,0.0,1.0,0.0,0.0]
[1779000333675,58.84,78028.32,0.0,1.0,0.0,0.0]
[1779000341731,58.84,78029.35,0.0,1.0,0.0,0.0]
[1779000346766,58.84,78031.93,0.0,1.0,0.0,0.0]
[1779000352808,58.84,78032.3,0.0,1.0,0.0,0.0]
[1779000358850,58.84,78033.17,0.0,1.0,0.0,0.0]
[1779000365900,58.84,78033.28,0.0,1.0,0.0,0.0]
[1779000373956,58.84,78033.06,0.0,1.0,0.0,0.0]
[1779000383019,58.84,78033.2,0.0,1.0,0.0,0.0]
[1779000390071,58.84,78033.02,0.0,1.0,0.0,0.0]
[1779000395106,58.84,78033.06,0.0,1.0,0.0,0.0]
[1779000400141,58.84,78033.16,0.0,1.0,0.0,0.0]
[1779000405176,58.84,78036.23,0.0,1.0,0.0,0.0]
[1779000410211,58.84,78038.74,0.0,1.0,0.0,0.0]
[1779000416253,58.84,78038.72,0.0,1.0,0.0,0.0]
[1779000421288,58.84,78036.25,0.0,1.0,0.0,0.0]
[1779000426323,58.84,78035.43,0.0,1.0,0.0,0.0]
[1779000431358,58.84,78035.28,0.0,1.0,0.0,0.0]
[1779000436395,58.84,78034.99,0.0,1.0,0.0,0.0]
[1779000442437,58.84,78033.93,0.0,1.0,0.0,0.0]
[1779000447472,58.84,78028.65,0.0,1.0,0.0,0.0]
[1779000453515,58.84,78028.04,0.0,1.0,0.0,0.0]
[1779000458605,58.84,78028.14,0.0,1.0,0.0,0.0]
[1779000464646,58.84,78027.81,0.0,1.0,0.0,0.0]
[1779000470688,58.84,78027.44,0.0,1.0,0.0,0.0]
[1779000475723,58.84,78026.53,0.0,1.0,0.0,0.0]
[1779000481765,58.84,78027.15,0.0,1.0,0.0,0.0]
[1779000486800,58.84,78031.17,0.0,1.0,0.0,0.0]
[1779000491835,58.84,78032.28,0.0,1.0,0.0,0.0]
[1779000496870,58.84,78033.0,0.0,1.0,0.0,0.0]
[1779000501909,58.84,78034.43,0.0,1.0,0.0,0.0]
[1779000506944,58.84,78032.76,0.0,1.0,0.0,0.0]
[1779000516009,58.84,78032.79,0.0,1.0,0.0,0.0]
[1779000523056,58.84,78033.23,0.0,1.0,0.0,0.0]
[1779000528091,58.84,78033.05,0.0,1.0,0.0,0.0]
[1779000533126,58.84,78033.02,0.0,1.0,0.0,0.0]
[1779000538161,58.84,78033.73,0.0,1.0,0.0,0.0]
[1779000543196,58.84,78034.43,0.0,1.0,0.0,0.0]
[1779000548231,58.84,78035.46,0.0,1.0,0.0,0.0]
[1779000559308,58.84,78035.28,0.0,1.0,0.0,0.0]
[1779000568371,58.84,78035.58,0.0,1.0,0.0,0.0]
[1779000573406,58.84,78035.68,0.0,1.0,0.0,0.0]
[1779000578441,58.84,78035.7,0.0,1.0,0.0,0.0]
[1779000583476,58.84,78035.66,0.0,1.0,0.0,0.0]
[1779000590525,58.84,78034.5,0.0,1.0,0.0,0.0]
[1779000595560,58.84,78033.36,0.0,1.0,0.0,0.0]
[1779000600599,58.84,78033.89,0.0,1.0,0.0,0.0]
[1779000605634,58.84,78037.47,0.0,1.0,0.0,0.0]
[1779000611676,58.84,78038.96,0.0,1.0,0.0,0.0]
[1779000616712,58.84,78039.95,0.0,1.0,0.0,0.0]
[1779000623761,58.84,78040.65,0.0,1.0,0.0,0.0]
[1779000629803,58.84,78040.73,0.0,1.0,0.0,0.0]
[1779000634838,58.84,78040.63,0.0,1.0,0.0,0.0]
[1779000639876,58.84,78043.62,0.0,1.0,0.0,0.0]
[1779000644911,58.84,78044.41,0.0,1.0,0.0,0.0]
[1779000649946,58.84,78044.61,0.0,1.0,0.0,0.0]
[1779000654981,58.84,78044.6,0.0,1.0,0.0,0.0]
[1779000660028,58.84,78044.6,0.0,1.0,0.0,0.0]
[1779000665063,58.84,78044.72,0.0,1.0,0.0,0.0]
[1779000670098,58.84,78048.07,0.0,1.0,0.0,0.0]
[1779000677147,58.84,78047.8,0.0,1.0,0.0,0.0]
[1779000687217,58.84,78047.8,0.0,1.0,0.0,0.0]
[1779000693259,58.84,78047.77,0.0,1.0,0.0,0.0]
[1779000698294,58.84,78047.98,0.0,1.0,0.0,0.0]
[1779000703329,58.84,78047.96,0.0,1.0,0.0,0.0]
[1779000708373,58.84,78048.05,0.0,1.0,0.0,0.0]
[1779000713408,58.84,78048.42,0.0,1.0,0.0,0.0]
[1779000719450,58.84,78050.28,0.0,1.0,0.0,0.0]
[1779000724485,58.84,78050.25,0.0,1.0,0.0,0.0]
[1779000729526,58.84,78050.84,0.0,1.0,0.0,0.0]
[1779000734561,58.84,78050.97,0.0,1.0,0.0,0.0]
[1779000739596,58.84,78051.05,0.0,1.0,0.0,0.0]
[1779000744632,58.84,78051.01,0.0,1.0,0.0,0.0]
[1779000749666,58.84,78050.8,0.0,1.0,0.0,0.0]
[1779000757722,58.84,78050.79,0.0,1.0,0.0,0.0]
[1779000762757,58.84,78050.72,0.0,1.0,0.0,0.0]
[1779000767792,58.84,78050.79,0.0,1.0,0.0,0.0]
[1779000772827,58.84,78051.09,0.0,1.0,0.0,0.0]
[1779000778869,58.84,78051.14,0.0,1.0,0.0,0.0]
[1779000783904,58.84,78051.24,0.0,1.0,0.0,0.0]
[1779000788939,58.84,78051.22,0.0,1.0,0.0,0.0]
[1779000793974,58.84,78051.32,0.0,1.0,0.0,0.0]
[1779000799011,58.84,78051.08,0.0,1.0,0.0,0.0]
[1779000804046,58.84,78051.07,0.0,1.0,0.0,0.0]
[1779000809081,58.84,78051.0,0.0,1.0,0.0,0.0]
[1779000814116,58.84,78051.02,0.0,1.0,0.0,0.0]
[1779000819151,58.84,78051.0,0.0,1.0,0.0,0.0]
[1779000824186,58.84,78051.09,0.0,1.0,0.0,0.0]
[1779000829221,58.84,78051.07,0.0,1.0,0.0,0.0]
[1779000834256,58.84,78051.07,0.0,1.0,0.0,0.0]
[1779000839291,58.84,78051.07,0.0,1.0,0.0,0.0]
[1779000844326,58.84,78051.11,0.0,1.0,0.0,0.0]
[1779000850368,58.84,78052.08,0.0,1.0,0.0,0.0]
[1779000853389,58.84,78070.21,0.0,1.0,0.0,0.0]
[1779000854396,58.84,78071.55,0.0,1.0,0.0,0.0]
[1779000857706,58.84,78072.51,0.0,1.0,0.0,0.0]
[1779000863459,58.84,78073.22,0.0,1.0,0.0,0.0]
[1779000868494,58.84,78077.51,0.0,1.0,0.0,0.0]
[1779000869756,58.84,78077.38,0.0,1.0,0.0,0.0]
[1779000875543,58.84,78077.71,0.0,1.0,0.0,0.0]
[1779000883599,58.84,78077.99,0.0,1.0,0.0,0.0]
[1779000888634,58.84,78076.8,0.0,1.0,0.0,0.0]
[1779000894676,58.84,78076.21,0.0,1.0,0.0,0.0]
[1779000901725,58.84,78070.22,0.0,1.0,0.0,0.0]
[1779000906760,58.84,78068.74,0.0,1.0,0.0,0.0]
[1779000911795,58.84,78067.93,0.0,1.0,0.0,0.0]
[1779000921867,58.84,78066.49,0.0,1.0,0.0,0.0]
[1779000924886,58.84,78059.59,0.0,1.0,0.0,0.0]
[1779000930928,58.84,78059.02,0.0,1.0,0.0,0.0]
[1779000935963,58.84,78059.47,0.0,1.0,0.0,0.0]
[1779000940998,58.84,78059.48,0.0,1.0,0.0,0.0]
[1779000948047,58.84,78059.36,0.0,1.0,0.0,0.0]
[1779000954089,58.84,78059.24,0.0,1.0,0.0,0.0]
[1779000959129,58.84,78058.99,0.0,1.0,0.0,0.0]
[1779000964164,58.84,78058.77,0.0,1.0,0.0,0.0]
[1779000969199,58.84,78058.88,0.0,1.0,0.0,0.0]
[1779000974234,58.84,78057.15,0.0,1.0,0.0,0.0]
[1779000979269,58.84,78057.12,0.0,1.0,0.0,0.0]
[1779000984304,58.84,78057.12,0.0,1.0,0.0,0.0]
[1779000989339,58.84,78057.1,0.0,1.0,0.0,0.0]
[1779000994374,58.84,78057.14,0.0,1.0,0.0,0.0]
[1779000999409,58.84,78057.18,0.0,1.0,0.0,0.0]
[1779001004444,58.84,78057.14,0.0,1.0,0.0,0.0]
[1779001009479,58.84,78057.14,0.0,1.0,0.0,0.0]
[1779001014515,58.84,78056.87,0.0,1.0,0.0,0.0]
[1779001019550,58.84,78056.87,0.0,1.0,0.0,0.0]
[1779001024585,58.84,78056.9,0.0,1.0,0.0,0.0]
[1779001029620,58.84,78056.87,0.0,1.0,0.0,0.0]
[1779001034655,58.84,78056.88,0.0,1.0,0.0,0.0]
[1779001036669,58.84,78065.2,0.0,1.0,0.0,0.0]
[1779001038683,58.84,78068.0,0.0,1.0,0.0,0.0]
[1779001043718,58.84,78069.8,0.0,1.0,0.0,0.0]
[1779001048753,58.84,78074.05,0.0,1.0,0.0,0.0]
[1779001053788,58.84,78074.68,0.0,1.0,0.0,0.0]
[1779001058823,58.84,78073.97,0.0,1.0,0.0,0.0]
[1779001063858,58.84,78073.93,0.0,1.0,0.0,0.0]
[1779001073928,58.84,78073.78,0.0,1.0,0.0,0.0]
[1779001078963,58.84,78073.71,0.0,1.0,0.0,0.0]
[1779001083998,58.84,78073.66,0.0,1.0,0.0,0.0]
[1779001089033,58.84,78072.97,0.0,1.0,0.0,0.0]
[1779001094068,58.84,78073.12,0.0,1.0,0.0,0.0]
[1779001099103,58.84,78073.12,0.0,1.0,0.0,0.0]
[1779001107159,58.84,78073.16,0.0,1.0,0.0,0.0]
[1779001112194,58.84,78073.19,0.0,1.0,0.0,0.0]
[1779001119243,58.84,78073.09,0.0,1.0,0.0,0.0]
[1779001131327,58.84,78076.19,0.0,1.0,0.0,0.0]
[1779001136362,58.84,78076.59,0.0,1.0,0.0,0.0]
[1779001141397,58.84,78076.7,0.0,1.0,0.0,0.0]
[1779001148446,58.84,78077.72,0.0,1.0,0.0,0.0]
[1779001155495,58.84,78077.73,0.0,1.0,0.0,0.0]
[1779001160530,58.84,78078.83,0.0,1.0,0.0,0.0]
[1779001165565,58.84,78078.76,0.0,1.0,0.0,0.0]
[1779001171607,58.84,78078.73,0.0,1.0,0.0,0.0]
[1779001177649,58.84,78079.67,0.0,1.0,0.0,0.0]
[1779001182684,58.84,78079.6,0.0,1.0,0.0,0.0]
[1779001192754,58.84,78079.6,0.0,1.0,0.0,0.0]
[1779001197789,58.84,78079.7,0.0,1.0,0.0,0.0]
[1779001202824,58.84,78083.57,0.0,1.0,0.0,0.0]
[1779001207859,58.84,78085.21,0.0,1.0,0.0,0.0]
[1779001212894,58.84,78086.97,0.0,1.0,0.0,0.0]
[1779001217929,58.84,78087.52,0.0,1.0,0.0,0.0]
[1779001222964,58.84,78087.93,0.0,1.0,0.0,0.0]
[1779001227999,58.84,78087.99,0.0,1.0,0.0,0.0]
[1779001233034,58.84,78086.33,0.0,1.0,0.0,0.0]
[1779001243104,58.84,78085.93,0.0,1.0,0.0,0.0]
[1779001248139,58.84,78085.99,0.0,1.0,0.0,0.0]
[1779001253175,58.84,78085.95,0.0,1.0,0.0,0.0]
[1779001260224,58.84,78083.67,0.0,1.0,0.0,0.0]
[1779001263245,58.84,78074.03,0.0,1.0,0.0,0.0]
[1779001268280,58.84,78073.72,0.0,1.0,0.0,0.0]
[1779001273315,58.84,78073.86,0.0,1.0,0.0,0.0]
[1779001278350,58.84,78074.91,0.0,1.0,0.0,0.0]
[1779001283385,58.84,78074.34,0.0,1.0,0.0,0.0]
[1779001290434,58.84,78074.27,0.0,1.0,0.0,0.0]
[1779001295469,58.84,78075.17,0.0,1.0,0.0,0.0]
[1779001300504,58.84,78075.03,0.0,1.0,0.0,0.0]
[1779001305539,58.84,78073.51,0.0,1.0,0.0,0.0]
[1779001310574,58.84,78073.11,0.0,1.0,0.0,0.0]
[1779001315609,58.84,78073.0,0.0,1.0,0.0,0.0]
[1779001323665,58.84,78072.96,0.0,1.0,0.0,0.0]
[1779001328700,58.84,78068.35,0.0,1.0,0.0,0.0]
[1779001334742,58.84,78067.93,0.0,1.0,0.0,0.0]
[1779001339778,58.84,78062.68,0.0,1.0,0.0,0.0]
[1779001344813,58.84,78061.27,0.0,1.0,0.0,0.0]
[1779001357904,58.84,78060.04,0.0,1.0,0.0,0.0]
[1779001362939,58.84,78059.33,0.0,1.0,0.0,0.0]
[1779001367974,58.84,78058.93,0.0,1.0,0.0,0.0]
[1779001373009,58.84,78058.94,0.0,1.0,0.0,0.0]
[1779001380058,58.84,78059.69,0.0,1.0,0.0,0.0]
[1779001386100,58.84,78059.31,0.0,1.0,0.0,0.0]
[1779001391136,58.84,78058.83,0.0,1.0,0.0,0.0]
[1779001396171,58.84,78058.54,0.0,1.0,0.0,0.0]
[1779001401206,58.84,78058.47,0.0,1.0,0.0,0.0]
[1779001406241,58.84,78059.38,0.0,1.0,0.0,0.0]
[1779001411276,58.84,78063.52,0.0,1.0,0.0,0.0]
[1779001416311,58.84,78064.02,0.0,1.0,0.0,0.0]
[1779001420339,58.84,78075.07,0.0,1.0,0.0,0.0]
[1779001423360,58.84,78079.13,0.0,1.0,0.0,0.0]
[1779001429402,58.84,78079.31,0.0,1.0,0.0,0.0]
[1779001434437,58.84,78080.02,0.0,1.0,0.0,0.0]
[1779001439472,58.84,78076.58,0.0,1.0,0.0,0.0]
[1779001444507,58.84,78076.55,0.0,1.0,0.0,0.0]
[1779001450550,58.84,78077.03,0.0,1.0,0.0,0.0]
[1779001455585,58.84,78078.34,0.0,1.0,0.0,0.0]
[1779001460620,58.84,78077.7,0.0,1.0,0.0,0.0]
[1779001465655,58.84,78076.97,0.0,1.0,0.0,0.0]
[1779001470690,58.84,78077.68,0.0,1.0,0.0,0.0]
[1779001475725,58.84,78077.34,0.0,1.0,0.0,0.0]
[1779001480760,58.84,78075.33,0.0,1.0,0.0,0.0]
[1779001485795,58.84,78075.15,0.0,1.0,0.0,0.0]
[1779001490830,58.84,78075.89,0.0,1.0,0.0,0.0]
[1779001495865,58.84,78074.58,0.0,1.0,0.0,0.0]
[1779001500900,58.84,78073.07,0.0,1.0,0.0,0.0]
[1779001505936,58.84,78067.74,0.0,1.0,0.0,0.0]
[1779001510970,58.84,78067.08,0.0,1.0,0.0,0.0]
[1779001516007,58.84,78067.35,0.0,1.0,0.0,0.0]
[1779001521040,58.84,78067.18,0.0,1.0,0.0,0.0]
[1779001526075,58.84,78065.87,0.0,1.0,0.0,0.0]
[1779001528089,58.84,78057.52,0.0,1.0,0.0,0.0]
[1779001533124,58.84,78055.31,0.0,1.0,0.0,0.0]
[1779001538159,58.84,78054.61,0.0,1.0,0.0,0.0]
[1779001543194,58.84,78052.22,0.0,1.0,0.0,0.0]
[1779001548229,58.84,78052.52,0.0,1.0,0.0,0.0]
[1779001553309,58.84,78052.59,0.0,1.0,0.0,0.0]
[1779001559306,58.84,78056.8,0.0,1.0,0.0,0.0]
[1779001564341,58.84,78056.1,0.0,1.0,0.0,0.0]
[1779001569376,58.84,78059.54,0.0,1.0,0.0,0.0]
[1779001574412,58.84,78059.47,0.0,1.0,0.0,0.0]
[1779001579447,58.84,78060.19,0.0,1.0,0.0,0.0]
[1779001584482,58.84,78060.43,0.0,1.0,0.0,0.0]
[1779001589517,58.84,78064.31,0.0,1.0,0.0,0.0]
[1779001594552,58.84,78067.07,0.0,1.0,0.0,0.0]
[1779001598689,58.84,78066.4,0.0,1.0,0.0,0.0]
[1779001604622,58.84,78066.08,0.0,1.0,0.0,0.0]
[1779001609657,58.84,78066.11,0.0,1.0,0.0,0.0]
[1779001615699,58.84,78066.06,0.0,1.0,0.0,0.0]
[1779001620734,58.84,78065.74,0.0,1.0,0.0,0.0]
[1779001626777,58.84,78065.74,0.0,1.0,0.0,0.0]
[1779001631812,58.84,78065.85,0.0,1.0,0.0,0.0]
[1779001636847,58.84,78065.69,0.0,1.0,0.0,0.0]
[1779001641882,58.84,78066.0,0.0,1.0,0.0,0.0]
[1779001646917,58.84,78068.49,0.0,1.0,0.0,0.0]
[1779001651952,58.84,78069.49,0.0,1.0,0.0,0.0]
[1779001656987,58.84,78071.47,0.0,1.0,0.0,0.0]
[1779001662022,58.84,78072.24,0.0,1.0,0.0,0.0]
[1779001667057,58.84,78073.1,0.0,1.0,0.0,0.0]
[1779001672092,58.84,78072.87,0.0,1.0,0.0,0.0]
[1779001683169,58.84,78073.03,0.0,1.0,0.0,0.0]
[1779001693240,58.84,78073.01,0.0,1.0,0.0,0.0]
[1779001698275,58.84,78072.98,0.0,1.0,0.0,0.0]
[1779001703317,58.84,78073.08,0.0,1.0,0.0,0.0]
[1779001708352,58.84,78073.12,0.0,1.0,0.0,0.0]
[1779001713387,58.84,78073.07,0.0,1.0,0.0,0.0]
[1779001718422,58.84,78072.79,0.0,1.0,0.0,0.0]
[1779001723566,58.84,78072.75,0.0,1.0,0.0,0.0]
[1779001733527,58.84,78074.0,0.0,1.0,0.0,0.0]
[1779001738562,58.84,78073.73,0.0,1.0,0.0,0.0]
[1779001743066,58.84,78073.31,0.0,1.0,0.0,0.0]
[1779001749644,58.84,78073.78,0.0,1.0,0.0,0.0]
[1779001756694,58.84,78073.71,0.0,1.0,0.0,0.0]
[1779001764752,58.84,78074.26,0.0,1.0,0.0,0.0]
[1779001769786,58.84,78075.22,0.0,1.0,0.0,0.0]
[1779001774821,58.84,78075.46,0.0,1.0,0.0,0.0]
[1779001779858,58.84,78075.52,0.0,1.0,0.0,0.0]
[1779001782618,58.84,78075.3,0.0,1.0,0.0,0.0]
[1779001782814,58.84,78075.26,0.0,1.0,0.0,0.0]
[1779001783081,58.84,78075.26,0.0,1.0,0.0,0.0]
[1779001783310,58.84,78075.26,0.0,1.0,0.0,0.0]
[1779001788921,58.84,78074.77,0.0,1.0,0.0,0.0]
[1779001793956,58.84,78075.15,0.0,1.0,0.0,0.0]
[1779001798991,58.84,78075.11,0.0,1.0,0.0,0.0]
[1779001801005,58.84,78066.12,0.0,1.0,0.0,0.0]
[1779001803213,58.84,78065.26,0.0,1.0,0.0,0.0]
[1779001803314,58.84,78065.26,0.0,1.0,0.0,0.0]
[1779001803482,58.84,78065.26,0.0,1.0,0.0,0.0]
[1779001803563,58.84,78065.26,0.0,1.0,0.0,0.0]
[1779001810071,58.84,78065.5,0.0,1.0,0.0,0.0]
[1779001815106,58.84,78065.23,0.0,1.0,0.0,0.0]
[1779001819974,58.84,78065.16,0.0,1.0,0.0,0.0]
[1779001820061,58.84,78065.16,0.0,1.0,0.0,0.0]
[1779001820080,58.84,78065.16,0.0,1.0,0.0,0.0]
[1779001820314,58.84,78065.16,0.0,1.0,0.0,0.0]
[1779001826183,58.84,78064.38,0.0,1.0,0.0,0.0]
[1779001829779,58.84,78064.01,0.0,1.0,0.0,0.0]
[1779001829810,58.84,78064.01,0.0,1.0,0.0,0.0]
[1779001830270,58.84,78064.01,0.0,1.0,0.0,0.0]
[1779001830308,58.84,78064.01,0.0,1.0,0.0,0.0]
[1779001836253,58.84,78064.82,0.0,1.0,0.0,0.0]
[1779001838832,58.84,78064.19,0.0,1.0,0.0,0.0]
[1779001838958,58.84,78064.19,0.0,1.0,0.0,0.0]
[1779001839062,58.84,78064.19,0.0,1.0,0.0,0.0]
[1779001845316,58.84,78064.66,0.0,1.0,0.0,0.0]
[1779001848956,58.84,78068.34,0.0,1.0,0.0,0.0]
[1779001849061,58.84,78068.34,0.0,1.0,0.0,0.0]
[1779001849206,58.84,78068.34,0.0,1.0,0.0,0.0]
[1779001849312,58.84,78068.34,0.0,1.0,0.0,0.0]
[1779001854379,58.84,78068.59,0.0,1.0,0.0,0.0]
[1779001859414,58.84,78068.51,0.0,1.0,0.0,0.0]
[1779001862541,58.84,78068.55,0.0,1.0,0.0,0.0]
[1779001862569,58.84,78068.55,0.0,1.0,0.0,0.0]
[1779001862681,58.84,78068.55,0.0,1.0,0.0,0.0]
[1779001862810,58.84,78068.62,0.0,1.0,0.0,0.0]
[1779001870491,58.84,78068.44,0.0,1.0,0.0,0.0]
[1779001874035,58.84,78068.35,0.0,1.0,0.0,0.0]
[1779001874060,58.84,78068.35,0.0,1.0,0.0,0.0]
[1779001874336,58.84,78068.35,0.0,1.0,0.0,0.0]
[1779001874567,58.84,78068.35,0.0,1.0,0.0,0.0]
[1779001880561,58.84,78066.83,0.0,1.0,0.0,0.0]
[1779001883208,58.84,78067.52,0.0,1.0,0.0,0.0]
[1779001883312,58.84,78067.52,0.0,1.0,0.0,0.0]
[1779001883481,58.84,78067.52,0.0,1.0,0.0,0.0]
[1779001883565,58.84,78067.52,0.0,1.0,0.0,0.0]
[1779001889624,58.84,78064.75,0.0,1.0,0.0,0.0]
[1779001890702,58.84,78064.75,0.0,1.0,0.0,0.0]
[1779001890813,58.84,78065.18,0.0,1.0,0.0,0.0]
[1779001890951,58.84,78065.18,0.0,1.0,0.0,0.0]
[1779001891062,58.84,78065.18,0.0,1.0,0.0,0.0]
[1779001898687,58.84,78065.49,0.0,1.0,0.0,0.0]
[1779001899880,58.84,78065.49,0.0,1.0,0.0,0.0]
[1779001900063,58.84,78065.49,0.0,1.0,0.0,0.0]
[1779001900070,58.84,78065.49,0.0,1.0,0.0,0.0]
[1779001900311,58.84,78065.49,0.0,1.0,0.0,0.0]
[1779001905736,58.84,78065.7,0.0,1.0,0.0,0.0]
[1779001907944,58.84,78064.11,0.0,1.0,0.0,0.0]
[1779001908064,58.84,78064.11,0.0,1.0,0.0,0.0]
[1779001908177,58.84,78064.11,0.0,1.0,0.0,0.0]
[1779001908317,58.84,78064.11,0.0,1.0,0.0,0.0]
[1779001914799,58.84,78067.21,0.0,1.0,0.0,0.0]
[1779001919834,58.84,78066.94,0.0,1.0,0.0,0.0]
[1779001924869,58.84,78066.72,0.0,1.0,0.0,0.0]
[1779001926883,58.84,78077.69,0.0,1.0,0.0,0.0]
[1779001929664,58.84,78079.32,0.0,1.0,0.0,0.0]
[1779001929821,58.84,78078.16,0.0,1.0,0.0,0.0]
[1779001929935,58.84,78078.16,0.0,1.0,0.0,0.0]
[1779001930062,58.84,78078.16,0.0,1.0,0.0,0.0]
[1779001935946,58.84,78078.38,0.0,1.0,0.0,0.0]
[1779001939211,58.84,78078.7,0.0,1.0,0.0,0.0]
[1779001939311,58.84,78078.7,0.0,1.0,0.0,0.0]
[1779001939676,58.84,78078.7,0.0,1.0,0.0,0.0]
[1779001939809,58.84,78078.7,0.0,1.0,0.0,0.0]
[1779001945009,58.84,78073.59,0.0,1.0,0.0,0.0]
[1779001946240,58.84,78073.59,0.0,1.0,0.0,0.0]
[1779001946315,58.84,78073.59,0.0,1.0,0.0,0.0]
[1779001946736,58.84,78073.59,0.0,1.0,0.0,0.0]
[1779001946812,58.84,78073.59,0.0,1.0,0.0,0.0]
[1779001952063,58.84,78072.87,0.0,1.0,0.0,0.0]
[1779001957098,58.84,78071.19,0.0,1.0,0.0,0.0]
[1779001958549,58.84,78071.19,0.0,1.0,0.0,0.0]
[1779001958564,58.84,78071.19,0.0,1.0,0.0,0.0]
[1779001959028,58.84,78071.2,0.0,1.0,0.0,0.0]
[1779001959059,58.84,78071.2,0.0,1.0,0.0,0.0]
[1779001968175,58.84,78071.85,0.0,1.0,0.0,0.0]
[1779001970791,58.84,78072.3,0.0,1.0,0.0,0.0]
[1779001970813,58.84,78072.3,0.0,1.0,0.0,0.0]
[1779001971519,58.84,78072.24,0.0,1.0,0.0,0.0]
[1779001971569,58.84,78072.24,0.0,1.0,0.0,0.0]
[1779001977238,58.84,78072.74,0.0,1.0,0.0,0.0]
[1779001982273,58.84,78072.77,0.0,1.0,0.0,0.0]
[1779001987309,58.84,78072.62,0.0,1.0,0.0,0.0]
[1779001992998,58.84,78072.65,0.0,1.0,0.0,0.0]
[1779001993070,58.84,78072.65,0.0,1.0,0.0,0.0]
[1779001993704,58.84,78072.65,0.0,1.0,0.0,0.0]
[1779001993811,58.84,78072.65,0.0,1.0,0.0,0.0]
[1779001999392,58.84,78072.65,0.0,1.0,0.0,0.0]
[1779002004427,58.84,78074.33,0.0,1.0,0.0,0.0]
[1779002006842,58.84,78075.8,0.0,1.0,0.0,0.0]
[1779002007064,58.84,78075.56,0.0,1.0,0.0,0.0]
[1779002007384,58.84,78075.56,0.0,1.0,0.0,0.0]
[1779002007570,58.84,78075.56,0.0,1.0,0.0,0.0]
[1779002013490,58.84,78073.7,0.0,1.0,0.0,0.0]
[1779002019533,58.84,78073.73,0.0,1.0,0.0,0.0]
[1779002025575,58.84,78072.82,0.0,1.0,0.0,0.0]
[1779002027338,58.84,78071.23,0.0,1.0,0.0,0.0]
[1779002027563,58.84,78071.23,0.0,1.0,0.0,0.0]
[1779002027866,58.84,78071.23,0.0,1.0,0.0,0.0]
[1779002028065,58.84,78069.11,0.0,1.0,0.0,0.0]
[1779002033631,58.84,78073.95,0.0,1.0,0.0,0.0]
[1779002038666,58.84,78074.28,0.0,1.0,0.0,0.0]
[1779002043701,58.84,78074.04,0.0,1.0,0.0,0.0]
[1779002048736,58.84,78073.67,0.0,1.0,0.0,0.0]
[1779002053593,58.84,78072.7,0.0,1.0,0.0,0.0]
[1779002053812,58.84,78072.7,0.0,1.0,0.0,0.0]
[1779002054254,58.84,78072.94,0.0,1.0,0.0,0.0]
[1779002054312,58.84,78072.94,0.0,1.0,0.0,0.0]
[1779002060820,58.84,78072.6,0.0,1.0,0.0,0.0]
[1779002064025,58.84,78072.46,0.0,1.0,0.0,0.0]
[1779002064061,58.84,78072.46,0.0,1.0,0.0,0.0]
[1779002064330,58.84,78072.46,0.0,1.0,0.0,0.0]
[1779002064563,58.84,78072.46,0.0,1.0,0.0,0.0]
[1779002069884,58.84,78073.19,0.0,1.0,0.0,0.0]
[1779002070935,58.84,78073.19,0.0,1.0,0.0,0.0]
[1779002071064,58.84,78073.06,0.0,1.0,0.0,0.0]
[1779002072344,58.84,78072.43,0.0,1.0,0.0,0.0]
[1779002072561,58.84,78072.43,0.0,1.0,0.0,0.0]
[1779002077940,58.84,78072.67,0.0,1.0,0.0,0.0]
[1779002082975,58.84,78072.29,0.0,1.0,0.0,0.0]
[1779002086272,58.84,78067.61,0.0,1.0,0.0,0.0]
[1779002086314,58.84,78067.61,0.0,1.0,0.0,0.0]
[1779002092038,58.84,78065.37,0.0,1.0,0.0,0.0]
[1779002097075,58.84,78065.67,0.0,1.0,0.0,0.0]
[1779002102110,58.84,78066.15,0.0,1.0,0.0,0.0]
[1779002107145,58.84,78065.58,0.0,1.0,0.0,0.0]
[1779002120237,58.84,78065.52,0.0,1.0,0.0,0.0]
[1779002122257,58.84,78065.52,0.0,1.0,0.0,0.0]
[1779002122310,58.84,78065.52,0.0,1.0,0.0,0.0]
[1779002122472,58.84,78065.52,0.0,1.0,0.0,0.0]
[1779002123048,58.84,78065.52,0.0,1.0,0.0,0.0]
[1779002123063,58.84,78065.52,0.0,1.0,0.0,0.0]
[1779002129300,58.84,78065.35,0.0,1.0,0.0,0.0]
[1779002133328,58.84,78065.32,0.0,1.0,0.0,0.0]
[1779002139373,58.84,78061.8,0.0,1.0,0.0,0.0]
[1779002141709,58.84,78057.96,0.0,1.0,0.0,0.0]
[1779002141812,58.84,78057.96,0.0,1.0,0.0,0.0]
[1779002141913,58.84,78056.73,0.0,1.0,0.0,0.0]
[1779002142619,58.84,78056.73,0.0,1.0,0.0,0.0]
[1779002142812,58.84,78056.73,0.0,1.0,0.0,0.0]
[1779002142912,58.84,78056.17,0.0,1.0,0.0,0.0]
[1779002149445,58.84,78056.17,0.0,1.0,0.0,0.0]
[1779002150452,58.84,78055.75,0.0,1.0,0.0,0.0]
[1779002159515,58.84,78055.65,0.0,1.0,0.0,0.0]
[1779002164550,58.84,78055.66,0.0,1.0,0.0,0.0]
[1779002169585,58.84,78055.44,0.0,1.0,0.0,0.0]
[1779002170595,58.84,78056.48,0.0,1.0,0.0,0.0]
[1779002174192,58.84,78056.32,0.0,1.0,0.0,0.0]
[1779002174311,58.84,78056.32,0.0,1.0,0.0,0.0]
[1779002174624,58.84,78056.38,0.0,1.0,0.0,0.0]
[1779002175197,58.84,78056.38,0.0,1.0,0.0,0.0]
[1779002175310,58.84,78056.38,0.0,1.0,0.0,0.0]
[1779002178651,58.84,78055.59,0.0,1.0,0.0,0.0]
[1779002183686,58.84,78055.8,0.0,1.0,0.0,0.0]
[1779002194763,58.84,78055.55,0.0,1.0,0.0,0.0]
[1779002199798,58.84,78055.93,0.0,1.0,0.0,0.0]
[1779002201812,58.84,78055.44,0.0,1.0,0.0,0.0]
[1779002202819,58.84,78054.93,0.0,1.0,0.0,0.0]
[1779002203826,58.84,78054.54,0.0,1.0,0.0,0.0]
[1779002204909,58.84,78054.54,0.0,1.0,0.0,0.0]
[1779002205063,58.84,78054.54,0.0,1.0,0.0,0.0]
[1779002205010,58.84,78054.24,0.0,1.0,0.0,0.0]
[1779002205743,58.84,78054.24,0.0,1.0,0.0,0.0]
[1779002205814,58.84,78054.24,0.0,1.0,0.0,0.0]
[1779002205840,58.84,78054.21,0.0,1.0,0.0,0.0]
[1779002209868,58.84,78053.33,0.0,1.0,0.0,0.0]
[1779002210875,58.84,78053.83,0.0,1.0,0.0,0.0]
[1779002212681,58.84,78053.75,0.0,1.0,0.0,0.0]
[1779002212812,58.84,78053.75,0.0,1.0,0.0,0.0]
[1779002212889,58.84,78053.95,0.0,1.0,0.0,0.0]
[1779002213442,58.84,78053.95,0.0,1.0,0.0,0.0]
[1779002213561,58.84,78053.95,0.0,1.0,0.0,0.0]
[1779002213896,58.84,78054.79,0.0,1.0,0.0,0.0]
[1779002214903,58.84,78054.4,0.0,1.0,0.0,0.0]
[1779002220945,58.84,78054.63,0.0,1.0,0.0,0.0]
[1779002226031,58.84,78054.92,0.0,1.0,0.0,0.0]
[1779002232022,58.84,78054.0,0.0,1.0,0.0,0.0]
[1779002232391,58.84,78054.0,0.0,1.0,0.0,0.0]
[1779002232573,58.84,78054.0,0.0,1.0,0.0,0.0]
[1779002233035,58.84,78054.55,0.0,1.0,0.0,0.0]
[1779002233450,58.84,78054.55,0.0,1.0,0.0,0.0]
[1779002233564,58.84,78054.55,0.0,1.0,0.0,0.0]
[1779002239072,58.84,78054.27,0.0,1.0,0.0,0.0]
[1779002242093,58.84,78053.83,0.0,1.0,0.0,0.0]
[1779002242342,58.84,78053.83,0.0,1.0,0.0,0.0]
[1779002242573,58.84,78053.83,0.0,1.0,0.0,0.0]
[1779002243100,58.84,78051.91,0.0,1.0,0.0,0.0]
[1779002243197,58.84,78051.91,0.0,1.0,0.0,0.0]
[1779002243311,58.84,78051.91,0.0,1.0,0.0,0.0]
[1779002244107,58.84,78051.3,0.0,1.0,0.0,0.0]
[1779002245114,58.84,78051.73,0.0,1.0,0.0,0.0]
[1779002249142,58.84,78051.1,0.0,1.0,0.0,0.0]
[1779002251156,58.84,78051.1,0.0,1.0,0.0,0.0]
[1779002258205,58.84,78051.13,0.0,1.0,0.0,0.0]
[1779002263240,58.84,78051.06,0.0,1.0,0.0,0.0]
[1779002264385,58.84,78051.06,0.0,1.0,0.0,0.0]
[1779002264564,58.84,78051.06,0.0,1.0,0.0,0.0]
[1779002264599,58.84,78051.06,0.0,1.0,0.0,0.0]
[1779002265376,58.84,78051.06,0.0,1.0,0.0,0.0]
[1779002265566,58.84,78051.06,0.0,1.0,0.0,0.0]
[1779002266261,58.84,78050.53,0.0,1.0,0.0,0.0]
[1779002268275,58.84,78049.42,0.0,1.0,0.0,0.0]
[1779002269836,58.84,78049.42,0.0,1.0,0.0,0.0]
[1779002270067,58.84,78049.42,0.0,1.0,0.0,0.0]
[1779002269911,58.84,78047.35,0.0,1.0,0.0,0.0]
[1779002271175,58.84,78047.3,0.0,1.0,0.0,0.0]
[1779002271310,58.84,78047.3,0.0,1.0,0.0,0.0]
[1779002271401,58.84,78047.78,0.0,1.0,0.0,0.0]
[1779002277339,58.84,78048.57,0.0,1.0,0.0,0.0]
[1779002278347,58.84,78048.57,0.0,1.0,0.0,0.0]
[1779002278574,58.84,78048.57,0.0,1.0,0.0,0.0]
[1779002279353,58.84,78048.12,0.0,1.0,0.0,0.0]
[1779002284388,58.84,78048.23,0.0,1.0,0.0,0.0]
[1779002287411,58.84,78047.96,0.0,1.0,0.0,0.0]
[1779002288418,58.84,78048.49,0.0,1.0,0.0,0.0]
[1779002290413,58.84,78048.63,0.0,1.0,0.0,0.0]
[1779002290566,58.84,78048.63,0.0,1.0,0.0,0.0]
[1779002291138,58.84,78048.63,0.0,1.0,0.0,0.0]
[1779002290638,58.84,78048.61,0.0,1.0,0.0,0.0]
[1779002291309,58.84,78048.61,0.0,1.0,0.0,0.0]
[1779002292446,58.84,78047.91,0.0,1.0,0.0,0.0]
[1779002297481,58.84,78048.01,0.0,1.0,0.0,0.0]
[1779002301699,58.84,78047.97,0.0,1.0,0.0,0.0]
[1779002301809,58.84,78047.97,0.0,1.0,0.0,0.0]
[1779002301899,58.84,78047.97,0.0,1.0,0.0,0.0]
[1779002302253,58.84,78047.97,0.0,1.0,0.0,0.0]
[1779002302311,58.84,78047.97,0.0,1.0,0.0,0.0]
[1779002303523,58.84,78047.0,0.0,1.0,0.0,0.0]
[1779002307298,58.84,78047.0,0.0,1.0,0.0,0.0]
[1779002307309,58.84,78047.0,0.0,1.0,0.0,0.0]
[1779002307670,58.84,78047.0,0.0,1.0,0.0,0.0]
[1779002307816,58.84,78047.0,0.0,1.0,0.0,0.0]
[1779002307821,58.84,78045.7,0.0,1.0,0.0,0.0]
[1779002308558,58.84,78046.8,0.0,1.0,0.0,0.0]
[1779002318631,58.84,78046.8,0.0,1.0,0.0,0.0]
[1779002323666,58.84,78046.72,0.0,1.0,0.0,0.0]
[1779002328701,58.84,78046.54,0.0,1.0,0.0,0.0]
[1779002333736,58.84,78046.58,0.0,1.0,0.0,0.0]
[1779002339779,58.84,78046.68,0.0,1.0,0.0,0.0]
[1779002340786,58.84,78040.79,0.0,1.0,0.0,0.0]
[1779002342062,58.84,78033.8,0.0,1.0,0.0,0.0]
[1779002342800,58.84,78031.82,0.0,1.0,0.0,0.0]
[1779002343351,58.84,78031.82,0.0,1.0,0.0,0.0]
[1779002343474,58.84,78031.82,0.0,1.0,0.0,0.0]
[1779002343807,58.84,78034.78,0.0,1.0,0.0,0.0]
[1779002344309,58.84,78034.78,0.0,1.0,0.0,0.0]
[1779002344814,58.84,78039.46,0.0,1.0,0.0,0.0]
[1779002349680,58.84,78040.64,0.0,1.0,0.0,0.0]
[1779002349813,58.84,78040.64,0.0,1.0,0.0,0.0]
[1779002354885,58.84,78040.77,0.0,1.0,0.0,0.0]
[1779002359920,58.84,78041.12,0.0,1.0,0.0,0.0]
[1779002363048,58.84,78040.3,0.0,1.0,0.0,0.0]
[1779002363060,58.84,78040.3,0.0,1.0,0.0,0.0]
[1779002365121,58.84,78039.2,0.0,1.0,0.0,0.0]
[1779002365309,58.84,78039.31,0.0,1.0,0.0,0.0]
[1779002370997,58.84,78038.81,0.0,1.0,0.0,0.0]
[1779002376035,58.84,78038.84,0.0,1.0,0.0,0.0]
[1779002381070,58.84,78036.22,0.0,1.0,0.0,0.0]
[1779002382421,58.84,78036.06,0.0,1.0,0.0,0.0]
[1779002382564,58.84,78036.06,0.0,1.0,0.0,0.0]
[1779002388119,58.84,78035.39,0.0,1.0,0.0,0.0]
[1779002389746,58.84,78035.39,0.0,1.0,0.0,0.0]
[1779002389812,58.84,78035.39,0.0,1.0,0.0,0.0]
[1779002391393,58.84,78035.55,0.0,1.0,0.0,0.0]
[1779002391564,58.84,78035.55,0.0,1.0,0.0,0.0]
[1779002397182,58.84,78035.43,0.0,1.0,0.0,0.0]
[1779002398337,58.84,78034.94,0.0,1.0,0.0,0.0]
[1779002398567,58.84,78034.94,0.0,1.0,0.0,0.0]
[1779002404231,58.84,78034.25,0.0,1.0,0.0,0.0]
[1779002410273,58.84,78034.42,0.0,1.0,0.0,0.0]
[1779002413941,58.84,78034.57,0.0,1.0,0.0,0.0]
[1779002414060,58.84,78034.57,0.0,1.0,0.0,0.0]
[1779002416385,58.84,78034.43,0.0,1.0,0.0,0.0]
[1779002416564,58.84,78034.43,0.0,1.0,0.0,0.0]
[1779002422743,58.84,78034.33,0.0,1.0,0.0,0.0]
[1779002422780,58.84,78034.33,0.0,1.0,0.0,0.0]
[1779002427881,58.84,78032.97,0.0,1.0,0.0,0.0]
[1779002428060,58.84,78032.97,0.0,1.0,0.0,0.0]
[1779002428068,58.84,78032.97,0.0,1.0,0.0,0.0]
[1779002428308,58.84,78032.97,0.0,1.0,0.0,0.0]
[1779002433434,58.84,78032.88,0.0,1.0,0.0,0.0]
[1779002439063,58.84,78033.4,0.0,1.0,0.0,0.0]
[1779002440315,58.84,78033.26,0.0,1.0,0.0,0.0]
[1779002449546,58.84,78039.57,0.0,1.0,0.0,0.0]
[1779002451348,58.84,78041.42,0.0,1.0,0.0,0.0]
[1779002451564,58.84,78041.42,0.0,1.0,0.0,0.0]
[1779002451941,58.84,78041.42,0.0,1.0,0.0,0.0]
[1779002452060,58.84,78041.42,0.0,1.0,0.0,0.0]
[1779002457602,58.84,78042.97,0.0,1.0,0.0,0.0]
[1779002462637,58.84,78042.99,0.0,1.0,0.0,0.0]
[1779002464613,58.84,78042.9,0.0,1.0,0.0,0.0]
[1779002464816,58.84,78042.9,0.0,1.0,0.0,0.0]
[1779002464960,58.84,78042.9,0.0,1.0,0.0,0.0]
[1779002465059,58.84,78042.9,0.0,1.0,0.0,0.0]
[1779002470693,58.84,78041.08,0.0,1.0,0.0,0.0]
[1779002472502,58.84,78040.97,0.0,1.0,0.0,0.0]
[1779002472565,58.84,78040.97,0.0,1.0,0.0,0.0]
[1779002473376,58.84,78041.08,0.0,1.0,0.0,0.0]
[1779002473560,58.84,78041.08,0.0,1.0,0.0,0.0]
[1779002479758,58.84,78040.68,0.0,1.0,0.0,0.0]
[1779002482745,58.84,78040.26,0.0,1.0,0.0,0.0]
[1779002482815,58.84,78040.26,0.0,1.0,0.0,0.0]
[1779002483245,58.84,78040.26,0.0,1.0,0.0,0.0]
[1779002483311,58.84,78040.26,0.0,1.0,0.0,0.0]
[1779002488823,58.84,78035.93,0.0,1.0,0.0,0.0]
[1779002490364,58.84,78035.93,0.0,1.0,0.0,0.0]
[1779002490565,58.84,78034.63,0.0,1.0,0.0,0.0]
[1779002490776,58.84,78034.63,0.0,1.0,0.0,0.0]
[1779002490813,58.84,78034.63,0.0,1.0,0.0,0.0]
[1779002495872,58.84,78034.31,0.0,1.0,0.0,0.0]
[1779002499265,58.84,78033.82,0.0,1.0,0.0,0.0]
[1779002499312,58.84,78033.82,0.0,1.0,0.0,0.0]
[1779002499886,58.84,78033.78,0.0,1.0,0.0,0.0]
[1779002500059,58.84,78033.78,0.0,1.0,0.0,0.0]
[1779002507335,58.84,78034.51,0.0,1.0,0.0,0.0]
[1779002507566,58.84,78034.51,0.0,1.0,0.0,0.0]
[1779002507969,58.84,78034.51,0.0,1.0,0.0,0.0]
[1779002508061,58.84,78034.51,0.0,1.0,0.0,0.0]
[1779002513999,58.84,78033.84,0.0,1.0,0.0,0.0]
[1779002519036,58.84,78034.06,0.0,1.0,0.0,0.0]
[1779002523337,58.84,78037.9,0.0,1.0,0.0,0.0]
[1779002523563,58.84,78036.71,0.0,1.0,0.0,0.0]
[1779002523993,58.84,78036.71,0.0,1.0,0.0,0.0]
[1779002524064,58.84,78036.71,0.0,1.0,0.0,0.0]
[1779002529106,58.84,78037.73,0.0,1.0,0.0,0.0]
[1779002532496,58.84,78037.99,0.0,1.0,0.0,0.0]
[1779002532574,58.84,78037.99,0.0,1.0,0.0,0.0]
[1779002533091,58.84,78037.99,0.0,1.0,0.0,0.0]
[1779002533311,58.84,78037.99,0.0,1.0,0.0,0.0]
[1779002539176,58.84,78037.89,0.0,1.0,0.0,0.0]
[1779002545218,58.84,78037.63,0.0,1.0,0.0,0.0]
[1779002550253,58.84,78037.54,0.0,1.0,0.0,0.0]
[1779002562066,58.84,78037.58,0.0,1.0,0.0,0.0]
[1779002567736,58.84,78036.43,0.0,1.0,0.0,0.0]
[1779002567813,58.84,78036.43,0.0,1.0,0.0,0.0]
[1779002568227,58.84,78036.43,0.0,1.0,0.0,0.0]
[1779002568311,58.84,78036.43,0.0,1.0,0.0,0.0]
[1779002573415,58.84,78036.19,0.0,1.0,0.0,0.0]
[1779002578450,58.84,78034.97,0.0,1.0,0.0,0.0]
[1779002580354,58.84,78034.97,0.0,1.0,0.0,0.0]
[1779002580564,58.84,78034.97,0.0,1.0,0.0,0.0]
[1779002580835,58.84,78034.97,0.0,1.0,0.0,0.0]
[1779002581068,58.84,78034.97,0.0,1.0,0.0,0.0]
[1779002586506,58.84,78034.89,0.0,1.0,0.0,0.0]
[1779002591541,58.84,78033.64,0.0,1.0,0.0,0.0]
[1779002593209,58.84,78033.64,0.0,1.0,0.0,0.0]
[1779002593310,58.84,78033.64,0.0,1.0,0.0,0.0]
[1779002593722,58.84,78033.6,0.0,1.0,0.0,0.0]
[1779002593815,58.84,78033.6,0.0,1.0,0.0,0.0]
[1779002599597,58.84,78033.02,0.0,1.0,0.0,0.0]
[1779002602403,58.84,78033.06,0.0,1.0,0.0,0.0]
[1779002602562,58.84,78033.16,0.0,1.0,0.0,0.0]
[1779002603061,58.84,78033.16,0.0,1.0,0.0,0.0]
[1779002603311,58.84,78033.16,0.0,1.0,0.0,0.0]
[1779002608660,58.84,78033.95,0.0,1.0,0.0,0.0]
[1779002614425,58.84,78034.35,0.0,1.0,0.0,0.0]
[1779002614561,58.84,78034.15,0.0,1.0,0.0,0.0]
[1779002615220,58.84,78034.15,0.0,1.0,0.0,0.0]
[1779002615309,58.84,78034.15,0.0,1.0,0.0,0.0]
[1779002620745,58.84,78038.76,0.0,1.0,0.0,0.0]
[1779002626787,58.84,78038.23,0.0,1.0,0.0,0.0]
[1779002632255,58.84,78038.36,0.0,1.0,0.0,0.0]
[1779002632314,58.84,78038.36,0.0,1.0,0.0,0.0]
[1779002632852,58.84,78038.36,0.0,1.0,0.0,0.0]
[1779002633061,58.84,78038.36,0.0,1.0,0.0,0.0]
[1779002638871,58.84,78040.49,0.0,1.0,0.0,0.0]
[1779002640885,58.84,78050.07,0.0,1.0,0.0,0.0]
[1779002643369,58.84,78050.34,0.0,1.0,0.0,0.0]
[1779002643563,58.84,78051.06,0.0,1.0,0.0,0.0]
[1779002644144,58.84,78051.06,0.0,1.0,0.0,0.0]
[1779002644312,58.84,78051.06,0.0,1.0,0.0,0.0]
[1779002649951,58.84,78051.73,0.0,1.0,0.0,0.0]
[1779002651966,58.84,78061.91,0.0,1.0,0.0,0.0]
[1779002652973,58.84,78067.67,0.0,1.0,0.0,0.0]
[1779002654987,58.84,78072.72,0.0,1.0,0.0,0.0]
[1779002655945,58.84,78072.72,0.0,1.0,0.0,0.0]
[1779002656063,58.84,78072.72,0.0,1.0,0.0,0.0]
[1779002656853,58.84,78073.07,0.0,1.0,0.0,0.0]
[1779002657061,58.84,78073.07,0.0,1.0,0.0,0.0]
[1779002663044,58.84,78073.16,0.0,1.0,0.0,0.0]
[1779002669086,58.84,78074.39,0.0,1.0,0.0,0.0]
[1779002671415,58.84,78074.76,0.0,1.0,0.0,0.0]
[1779002671563,58.84,78074.6,0.0,1.0,0.0,0.0]
[1779002672350,58.84,78074.6,0.0,1.0,0.0,0.0]
[1779002672563,58.84,78074.73,0.0,1.0,0.0,0.0]
[1779002678149,58.84,78074.86,0.0,1.0,0.0,0.0]
[1779002682384,58.84,78075.12,0.0,1.0,0.0,0.0]
[1779002682561,58.84,78075.12,0.0,1.0,0.0,0.0]
[1779002683167,58.84,78075.48,0.0,1.0,0.0,0.0]
[1779002683311,58.84,78075.48,0.0,1.0,0.0,0.0]
[1779002689226,58.84,78075.66,0.0,1.0,0.0,0.0]
[1779002691671,58.84,78075.58,0.0,1.0,0.0,0.0]
[1779002691821,58.84,78075.58,0.0,1.0,0.0,0.0]
[1779002694793,58.84,78075.48,0.0,1.0,0.0,0.0]
[1779002694809,58.84,78075.48,0.0,1.0,0.0,0.0]
[1779002700304,58.84,78075.15,0.0,1.0,0.0,0.0]
[1779002707354,58.84,78073.71,0.0,1.0,0.0,0.0]
[1779002708290,58.84,78073.71,0.0,1.0,0.0,0.0]
[1779002708310,58.84,78073.71,0.0,1.0,0.0,0.0]
[1779002709136,58.84,78073.41,0.0,1.0,0.0,0.0]
[1779002709314,58.84,78073.41,0.0,1.0,0.0,0.0]
[1779002714403,58.84,78075.42,0.0,1.0,0.0,0.0]
[1779002717424,58.84,78085.08,0.0,1.0,0.0,0.0]
[1779002719438,58.84,78086.73,0.0,1.0,0.0,0.0]
[1779002719886,58.84,78086.73,0.0,1.0,0.0,0.0]
[1779002720063,58.84,78086.73,0.0,1.0,0.0,0.0]
[1779002721019,58.84,78086.84,0.0,1.0,0.0,0.0]
[1779002721064,58.84,78086.84,0.0,1.0,0.0,0.0]
[1779002726487,58.84,78087.52,0.0,1.0,0.0,0.0]
[1779002727515,58.84,78087.52,0.0,1.0,0.0,0.0]
[1779002727562,58.84,78087.52,0.0,1.0,0.0,0.0]
[1779002728340,58.84,78087.33,0.0,1.0,0.0,0.0]
[1779002728572,58.84,78087.33,0.0,1.0,0.0,0.0]
[1779002728501,58.84,78087.48,0.0,1.0,0.0,0.0]
[1779002730515,58.84,78096.93,0.0,1.0,0.0,0.0]
[1779002731522,58.84,78103.47,0.0,1.0,0.0,0.0]
[1779002732529,58.84,78103.95,0.0,1.0,0.0,0.0]
[1779002733536,58.84,78103.04,0.0,1.0,0.0,0.0]
[1779002734556,58.84,78102.61,0.0,1.0,0.0,0.0]
[1779002735560,58.84,78100.16,0.0,1.0,0.0,0.0]
[1779002736518,58.84,78100.16,0.0,1.0,0.0,0.0]
[1779002736560,58.84,78100.16,0.0,1.0,0.0,0.0]
[1779002736614,58.84,78097.11,0.0,1.0,0.0,0.0]
[1779002737574,58.84,78099.34,0.0,1.0,0.0,0.0]
[1779002738303,58.84,78099.34,0.0,1.0,0.0,0.0]
[1779002738312,58.84,78099.34,0.0,1.0,0.0,0.0]
[1779002738581,58.84,78102.15,0.0,1.0,0.0,0.0]
[1779002741603,58.84,78102.85,0.0,1.0,0.0,0.0]
[1779002748042,58.84,78102.68,0.0,1.0,0.0,0.0]
[1779002748060,58.84,78102.68,0.0,1.0,0.0,0.0]
[1779002748332,58.84,78102.68,0.0,1.0,0.0,0.0]
[1779002748560,58.84,78102.68,0.0,1.0,0.0,0.0]
[1779002748382,58.84,78102.68,0.0,1.0,0.0,0.0]
[1779002748652,58.84,78107.01,0.0,1.0,0.0,0.0]
[1779002749659,58.84,78109.96,0.0,1.0,0.0,0.0]
[1779002751673,58.84,78110.97,0.0,1.0,0.0,0.0]
[1779002754694,58.84,78113.5,0.0,1.0,0.0,0.0]
[1779002755732,58.84,78113.5,0.0,1.0,0.0,0.0]
[1779002755812,58.84,78113.5,0.0,1.0,0.0,0.0]
[1779002755894,58.84,78113.84,0.0,1.0,0.0,0.0]
[1779002756922,58.84,78113.84,0.0,1.0,0.0,0.0]
[1779002757065,58.84,78113.84,0.0,1.0,0.0,0.0]
[1779002757075,58.84,78113.0,0.0,1.0,0.0,0.0]
[1779002760736,58.84,78112.74,0.0,1.0,0.0,0.0]
[1779002762636,58.84,78112.74,0.0,1.0,0.0,0.0]
[1779002761743,58.84,78110.93,0.0,1.0,0.0,0.0]
[1779002762814,58.84,78110.93,0.0,1.0,0.0,0.0]
[1779002762863,58.84,78108.19,0.0,1.0,0.0,0.0]
[1779002764081,58.84,78108.19,0.0,1.0,0.0,0.0]
[1779002764313,58.84,78108.19,0.0,1.0,0.0,0.0]
[1779002764410,58.84,78108.78,0.0,1.0,0.0,0.0]
[1779002765771,58.84,78108.35,0.0,1.0,0.0,0.0]
[1779002766778,58.84,78107.99,0.0,1.0,0.0,0.0]
[1779002772029,58.84,78107.99,0.0,1.0,0.0,0.0]
[1779002772063,58.84,78107.99,0.0,1.0,0.0,0.0]
[1779002776539,58.84,78108.08,0.0,1.0,0.0,0.0]
[1779002776558,58.84,78108.08,0.0,1.0,0.0,0.0]
[1779002776640,58.84,78107.92,0.0,1.0,0.0,0.0]
[1779002777855,58.84,78107.29,0.0,1.0,0.0,0.0]
[1779002781883,58.84,78106.85,0.0,1.0,0.0,0.0]
[1779002782890,58.84,78106.5,0.0,1.0,0.0,0.0]
[1779002783918,58.84,78106.5,0.0,1.0,0.0,0.0]
[1779002784065,58.84,78106.5,0.0,1.0,0.0,0.0]
[1779002784904,58.84,78106.82,0.0,1.0,0.0,0.0]
[1779002786918,58.84,78104.71,0.0,1.0,0.0,0.0]
[1779002787925,58.84,78103.15,0.0,1.0,0.0,0.0]
[1779002789005,58.84,78103.15,0.0,1.0,0.0,0.0]
[1779002789074,58.84,78103.15,0.0,1.0,0.0,0.0]
[1779002792961,58.84,78103.89,0.0,1.0,0.0,0.0]
[1779002794975,58.84,78104.22,0.0,1.0,0.0,0.0]
[1779002796933,58.84,78104.32,0.0,1.0,0.0,0.0]
[1779002797057,58.84,78104.32,0.0,1.0,0.0,0.0]
[1779002797158,58.84,78104.93,0.0,1.0,0.0,0.0]
[1779002798534,58.84,78104.93,0.0,1.0,0.0,0.0]
[1779002798564,58.84,78104.93,0.0,1.0,0.0,0.0]
[1779002798580,58.84,78106.18,0.0,1.0,0.0,0.0]
[1779002799003,58.84,78107.58,0.0,1.0,0.0,0.0]
[1779002800010,58.84,78108.53,0.0,1.0,0.0,0.0]
[1779002801017,58.84,78109.33,0.0,1.0,0.0,0.0]
[1779002806257,58.84,78109.45,0.0,1.0,0.0,0.0]
[1779002806309,58.84,78109.45,0.0,1.0,0.0,0.0]
[1779002806358,58.84,78110.12,0.0,1.0,0.0,0.0]
[1779002807935,58.84,78109.99,0.0,1.0,0.0,0.0]
[1779002808029,58.84,78109.99,0.0,1.0,0.0,0.0]
[1779002808069,58.84,78110.63,0.0,1.0,0.0,0.0]
[1779002809074,58.84,78114.12,0.0,1.0,0.0,0.0]
[1779002810081,58.84,78114.36,0.0,1.0,0.0,0.0]
[1779002811088,58.84,78114.89,0.0,1.0,0.0,0.0]
[1779002816123,58.84,78114.96,0.0,1.0,0.0,0.0]
[1779002821564,58.84,78114.96,0.0,1.0,0.0,0.0]
[1779002821665,58.84,78115.39,0.0,1.0,0.0,0.0]
[1779002822320,58.84,78115.39,0.0,1.0,0.0,0.0]
[1779002822395,58.84,78116.52,0.0,1.0,0.0,0.0]
[1779002823245,58.84,78116.52,0.0,1.0,0.0,0.0]
[1779002823314,58.84,78116.52,0.0,1.0,0.0,0.0]
[1779002829549,58.84,78116.58,0.0,1.0,0.0,0.0]
[1779002829564,58.84,78116.58,0.0,1.0,0.0,0.0]
[1779002830437,58.84,78116.28,0.0,1.0,0.0,0.0]
[1779002830567,58.84,78116.28,0.0,1.0,0.0,0.0]
[1779002836263,58.84,78116.03,0.0,1.0,0.0,0.0]
[1779002840117,58.84,78115.73,0.0,1.0,0.0,0.0]
[1779002840311,58.84,78115.73,0.0,1.0,0.0,0.0]
[1779002846334,58.84,78116.75,0.0,1.0,0.0,0.0]
[1779002851440,58.84,78113.12,0.0,1.0,0.0,0.0]
[1779002851563,58.84,78113.12,0.0,1.0,0.0,0.0]
[1779002852750,58.84,78113.05,0.0,1.0,0.0,0.0]
[1779002852810,58.84,78113.05,0.0,1.0,0.0,0.0]
[1779002860432,58.84,78112.83,0.0,1.0,0.0,0.0]
[1779002862453,58.84,78111.7,0.0,1.0,0.0,0.0]
[1779002862560,58.84,78111.7,0.0,1.0,0.0,0.0]
[1779002872516,58.84,78109.82,0.0,1.0,0.0,0.0]
[1779002873605,58.84,78109.82,0.0,1.0,0.0,0.0]
[1779002873812,58.84,78109.76,0.0,1.0,0.0,0.0]
[1779002875101,58.84,78109.76,0.0,1.0,0.0,0.0]
[1779002875317,58.84,78109.76,0.0,1.0,0.0,0.0]
[1779002880572,58.84,78109.59,0.0,1.0,0.0,0.0]
[1779002882993,58.84,78109.17,0.0,1.0,0.0,0.0]
[1779002883061,58.84,78109.17,0.0,1.0,0.0,0.0]
[1779002885802,58.84,78101.04,0.0,1.0,0.0,0.0]
[1779002885813,58.84,78101.04,0.0,1.0,0.0,0.0]
[1779002891661,58.84,78100.34,0.0,1.0,0.0,0.0]
[1779002896696,58.84,78100.95,0.0,1.0,0.0,0.0]
[1779002897934,58.84,78102.42,0.0,1.0,0.0,0.0]
[1779002898061,58.84,78102.42,0.0,1.0,0.0,0.0]
[1779002906766,58.84,78099.88,0.0,1.0,0.0,0.0]
[1779002907669,58.84,78099.88,0.0,1.0,0.0,0.0]
[1779002907812,58.84,78100.33,0.0,1.0,0.0,0.0]
[1779002910010,58.84,78100.21,0.0,1.0,0.0,0.0]
[1779002910062,58.84,78100.21,0.0,1.0,0.0,0.0]
[1779002915829,58.84,78100.22,0.0,1.0,0.0,0.0]
[1779002921871,58.84,78100.23,0.0,1.0,0.0,0.0]
[1779002926957,58.84,78100.22,0.0,1.0,0.0,0.0]
[1779002927059,58.84,78100.22,0.0,1.0,0.0,0.0]
[1779002932948,58.84,78100.08,0.0,1.0,0.0,0.0]
[1779002937983,58.84,78100.1,0.0,1.0,0.0,0.0]
[1779002940933,58.84,78100.59,0.0,1.0,0.0,0.0]
[1779002941060,58.84,78100.59,0.0,1.0,0.0,0.0]
[1779002942908,58.84,78100.83,0.0,1.0,0.0,0.0]
[1779002943060,58.84,78100.83,0.0,1.0,0.0,0.0]
[1779002949060,58.84,78101.26,0.0,1.0,0.0,0.0]
[1779002954095,58.84,78101.71,0.0,1.0,0.0,0.0]
[1779002955857,58.84,78101.71,0.0,1.0,0.0,0.0]
[1779002956068,58.84,78101.71,0.0,1.0,0.0,0.0]
[1779002962139,58.84,78101.48,0.0,1.0,0.0,0.0]
[1779002962193,58.84,78101.48,0.0,1.0,0.0,0.0]
[1779002965330,58.84,78094.61,0.0,1.0,0.0,0.0]
[1779002965563,58.84,78094.61,0.0,1.0,0.0,0.0]
[1779002972221,58.84,78094.14,0.0,1.0,0.0,0.0]
[1779002973897,58.84,78093.73,0.0,1.0,0.0,0.0]
[1779002974061,58.84,78093.73,0.0,1.0,0.0,0.0]
[1779002979897,58.84,78093.75,0.0,1.0,0.0,0.0]
[1779002985312,58.84,78093.6,0.0,1.0,0.0,0.0]
[1779002987134,58.84,78093.08,0.0,1.0,0.0,0.0]
[1779002987309,58.84,78093.08,0.0,1.0,0.0,0.0]
[1779002989689,58.84,78092.18,0.0,1.0,0.0,0.0]
[1779002989816,58.84,78092.18,0.0,1.0,0.0,0.0]
[1779002995382,58.84,78092.84,0.0,1.0,0.0,0.0]
[1779002998070,58.84,78092.84,0.0,1.0,0.0,0.0]
[1779003001531,58.84,78093.48,0.0,1.0,0.0,0.0]
[1779003001577,58.84,78093.48,0.0,1.0,0.0,0.0]
[1779003007466,58.84,78099.51,0.0,0.99778,0.0,0.0]
[1779003012501,58.84,78098.96,0.0,0.99556,0.0,0.0]
[1779003017540,58.84,78096.74,0.0,0.99111,0.0,0.0]
[1779003022576,58.84,78096.88,0.0,0.98889,0.0,0.0]
[1779003026316,58.84,78098.45,0.0,0.98667,0.0,0.0]
[1779003031639,58.84,78098.48,0.0,0.98444,0.0,0.0]
[1779003036111,58.84,78098.38,0.0,0.98222,0.0,0.0]
[1779003036166,58.84,78098.38,0.0,0.98222,0.0,0.0]
[1779003036219,58.84,78098.38,0.0,0.98222,0.0,0.0]
[1779003040278,58.84,78098.91,0.0,0.98,0.0,0.0]
[1779003040345,58.84,78098.91,0.0,0.98,0.0,0.0]
[1779003040538,58.84,78098.91,0.0,0.98,0.0,0.0]
[1779003040687,58.84,78098.91,0.0,0.98,0.0,0.0]
[1779003046744,58.84,78104.82,0.0,0.97556,0.0,0.0]
[1779003051779,58.84,78105.37,0.0,0.97333,0.0,0.0]
[1779003054609,58.84,78107.65,0.0,0.97111,0.0,0.0]
[1779003054800,58.84,78107.65,0.0,0.97111,0.0,0.0]
[1779003055618,58.84,78107.65,0.0,0.97111,0.0,0.0]
[1779003061850,58.84,78106.04,0.0,0.96667,0.0,0.0]
[1779003066886,58.84,78106.38,0.0,0.96444,0.0,0.0]
[1779003071921,58.84,78107.12,0.0,0.96222,0.0,0.0]
[1779003076961,58.84,78112.8,0.0,0.96,0.0,0.0]
[1779003080989,58.84,78122.58,0.0,0.95556,0.0,0.0]
[1779003086024,58.84,78124.55,0.0,0.95333,0.0,0.0]
[1779003091059,58.84,78127.21,0.0,0.95111,0.0,0.0]
[1779003096087,58.84,78128.75,0.0,0.94889,0.0,0.0]
[1779003101129,58.84,78131.03,0.0,0.94444,0.0,0.0]
[1779003106164,58.84,78136.56,0.0,0.94222,0.0,0.0]
[1779003111199,58.84,78136.98,0.0,0.94,0.0,0.0]
[1779003116234,58.84,78137.18,0.0,0.93778,0.0,0.0]
[1779003121269,58.84,78141.67,0.0,0.93333,0.0,0.0]
[1779003126304,58.84,78142.2,0.0,0.93111,0.0,0.0]
[1779003129325,58.84,78150.58,0.0,0.92889,0.0,0.0]
[1779003134360,58.84,78151.11,0.0,0.92667,0.0,0.0]
[1779003139395,58.84,78158.75,0.0,0.92444,0.0,0.0]
[1779003144431,58.84,78158.41,0.0,0.92,0.0,0.0]
[1779003149466,58.84,78158.23,0.0,0.91778,0.0,0.0]
[1779003154501,58.84,78159.47,0.0,0.91556,0.0,0.0]
[1779003159536,58.84,78161.06,0.0,0.91333,0.0,0.0]
[1779003164572,58.84,78166.04,0.0,0.90889,0.0,0.0]
[1779003169608,58.84,78168.76,0.0,0.90667,0.0,0.0]
[1779003174643,58.84,78164.51,0.0,0.90444,0.0,0.0]
[1779003179681,58.84,78161.92,0.0,0.90222,0.0,0.0]
[1779003184716,58.84,78161.39,0.0,0.89778,0.0,0.0]
[1779003189751,58.84,78160.45,0.0,0.89556,0.0,0.0]
[1779003195793,58.84,78155.92,0.0,0.89333,0.0,0.0]
[1779003200828,58.84,78157.61,0.0,0.88889,0.0,0.0]
[1779003205866,58.84,78158.03,0.0,0.88667,0.0,0.0]
[1779003210901,58.84,78156.86,0.0,0.88444,0.0,0.0]
[1779003215936,58.84,78158.64,0.0,0.88222,0.0,0.0]
[1779003220971,58.84,78162.21,0.0,0.87778,0.0,0.0]
[1779003226006,58.84,78161.96,0.0,0.87556,0.0,0.0]
[1779003231041,58.84,78162.51,0.0,0.87333,0.0,0.0]
[1779003236076,58.84,78163.07,0.0,0.87111,0.0,0.0]
[1779003241111,58.84,78164.55,0.0,0.86667,0.0,0.0]
[1779003246147,58.84,78164.21,0.0,0.86444,0.0,0.0]
[1779003251181,58.84,78164.42,0.0,0.86222,0.0,0.0]
[1779003256216,58.84,78165.24,0.0,0.85778,0.0,0.0]
[1779003261251,58.84,78165.62,0.0,0.85556,0.0,0.0]
[1779003266287,58.84,78166.38,0.0,0.85333,0.0,0.0]
[1779003272329,58.84,78165.68,0.0,0.84889,0.0,0.0]
[1779003277364,58.84,78167.94,0.0,0.84667,0.0,0.0]
[1779003282399,58.84,78168.27,0.0,0.84444,0.0,0.0]
[1779003287434,58.84,78168.12,0.0,0.84222,0.0,0.0]
[1779003292469,58.84,78168.01,0.0,0.83778,0.0,0.0]
[1779003297504,58.84,78170.4,0.0,0.83556,0.0,0.0]
[1779003302539,58.84,78170.07,0.0,0.83333,0.0,0.0]
[1779003307576,58.84,78169.71,0.0,0.83111,0.0,0.0]
[1779003312611,58.84,78161.66,0.0,0.82667,0.0,0.0]
[1779003317646,58.84,78161.63,0.0,0.82444,0.0,0.0]
[1779003323688,58.84,78161.46,0.0,0.82222,0.0,0.0]
[1779003329730,58.84,78161.48,0.0,0.81778,0.0,0.0]
[1779003334765,58.84,78161.5,0.0,0.81556,0.0,0.0]
[1779003340807,58.84,78161.95,0.0,0.81111,0.0,0.0]
[1779003346348,58.84,78162.41,0.0,0.80889,0.0,0.0]
[1779003351353,58.84,78160.93,0.0,0.80667,0.0,0.0]
[1779003356919,58.84,78161.56,0.0,0.80222,0.0,0.0]
[1779003361957,58.84,78161.39,0.0,0.8,0.0,0.0]
[1779003366992,58.84,78164.12,0.0,0.79778,0.0,0.0]
[1779003372027,58.84,78165.49,0.0,0.79556,0.0,0.0]
[1779003377062,58.84,78165.73,0.0,0.79111,0.0,0.0]
[1779003383104,58.84,78165.68,0.0,0.78889,0.0,0.0]
[1779003388390,58.84,78164.17,0.0,0.78444,0.0,0.0]
[1779003394181,58.84,78165.07,0.0,0.78222,0.0,0.0]
[1779003399216,58.84,78166.77,0.0,0.78,0.0,0.0]
[1779003404252,58.84,78166.66,0.0,0.77778,0.0,0.0]
[1779003409287,58.84,78167.72,0.0,0.77333,0.0,0.0]
[1779003414322,58.84,78167.88,0.0,0.77111,0.0,0.0]
[1779003419357,58.84,78168.21,0.0,0.76889,0.0,0.0]
[1779003424392,58.84,78170.98,0.0,0.76444,0.0,0.0]
[1779003429427,58.84,78170.61,0.0,0.76222,0.0,0.0]
[1779003434462,58.84,78172.1,0.0,0.76,0.0,0.0]
[1779003436476,58.84,78167.87,0.0,0.75778,0.0,0.0]
[1779003438514,58.84,78167.87,0.0,0.75778,0.0,0.0]
[1779003443549,58.84,78160.3,0.0,0.75556,0.0,0.0]
[1779003448584,58.84,78160.36,0.0,0.75111,0.0,0.0]
[1779003453619,58.84,78161.24,0.0,0.74889,0.0,0.0]
[1779003458654,58.84,78162.26,0.0,0.74667,0.0,0.0]
[1779003463689,58.84,78162.02,0.0,0.74444,0.0,0.0]
[1779003464696,58.84,78149.76,0.0,0.74222,0.0,0.0]
[1779003465704,58.84,78149.76,0.0,0.74222,0.0,0.0]
[1779003468725,58.84,78135.02,0.0,0.74,0.0,0.0]
[1779003473762,58.84,78135.21,0.0,0.73778,0.0,0.0]
[1779003478797,58.84,78134.95,0.0,0.73556,0.0,0.0]
[1779003483832,58.84,78134.44,0.0,0.73333,0.0,0.0]
[1779003488867,58.84,78133.18,0.0,0.72889,0.0,0.0]
[1779003493903,58.84,78133.24,0.0,0.72667,0.0,0.0]
[1779003498938,58.84,78129.94,0.0,0.72444,0.0,0.0]
[1779003503973,58.84,78123.62,0.0,0.72222,0.0,0.0]
[1779003506994,58.84,78118.03,0.0,0.72,0.0,0.0]
[1779003512535,58.84,78114.24,0.0,0.71556,0.0,0.0]
[1779003518074,58.84,78114.22,0.0,0.71333,0.0,0.0]
[1779003523546,58.84,78108.26,0.0,0.71111,0.0,0.0]
[1779003529151,58.84,78106.1,0.0,0.70667,0.0,0.0]
[1779003535194,58.84,78103.99,0.0,0.70444,0.0,0.0]
[1779003540232,58.84,78103.23,0.0,0.70222,0.0,0.0]
[1779003545267,58.84,78101.39,0.0,0.69778,0.0,0.0]
[1779003550302,58.84,78101.99,0.0,0.69556,0.0,0.0]
[1779003555337,58.84,78104.75,0.0,0.69333,0.0,0.0]
[1779003560372,58.84,78110.31,0.0,0.69111,0.0,0.0]
[1779003565407,58.84,78111.5,0.0,0.68667,0.0,0.0]
[1779003570442,58.84,78116.23,0.0,0.68444,0.0,0.0]
[1779003575480,58.84,78116.42,0.0,0.68222,0.0,0.0]
[1779003580515,58.84,78118.22,0.0,0.67778,0.0,0.0]
[1779003585550,58.84,78117.88,0.0,0.67556,0.0,0.0]
[1779003590613,58.84,78117.84,0.0,0.67333,0.0,0.0]
[1779003595620,58.84,78117.89,0.0,0.67111,0.0,0.0]
[1779003600655,58.84,78121.53,0.0,0.66667,0.0,0.0]
[1779003605691,58.84,78126.58,0.0,0.66444,0.0,0.0]
[1779003610726,58.84,78126.64,0.0,0.66222,0.0,0.0]
[1779003615761,58.84,78126.64,0.0,0.66,0.0,0.0]
[1779003621803,58.84,78127.18,0.0,0.65556,0.0,0.0]
[1779003626839,58.84,78127.06,0.0,0.65333,0.0,0.0]
[1779003631874,58.84,78126.84,0.0,0.65111,0.0,0.0]
[1779003636909,58.84,78126.89,0.0,0.64667,0.0,0.0]
[1779003641944,58.84,78127.46,0.0,0.64444,0.0,0.0]
[1779003646979,58.84,78127.46,0.0,0.64222,0.0,0.0]
[1779003651007,58.84,78128.79,0.0,0.64,0.0,0.0]
[1779003656042,58.84,78133.1,0.0,0.63778,0.0,0.0]
[1779003661077,58.84,78133.2,0.0,0.63333,0.0,0.0]
[1779003666112,58.84,78133.86,0.0,0.63111,0.0,0.0]
[1779003671147,58.84,78133.92,0.0,0.62889,0.0,0.0]
[1779003676182,58.84,78133.37,0.0,0.62667,0.0,0.0]
[1779003681217,58.84,78133.15,0.0,0.62222,0.0,0.0]
[1779003686253,58.84,78134.15,0.0,0.62,0.0,0.0]
[1779003691287,58.84,78134.21,0.0,0.61778,0.0,0.0]
[1779003696323,58.84,78134.25,0.0,0.61556,0.0,0.0]
[1779003701357,58.84,78134.28,0.0,0.61111,0.0,0.0]
[1779003704378,58.84,78134.28,0.0,0.61111,0.0,0.0]
[1779003706392,58.84,78134.09,0.0,0.60889,0.0,0.0]
[1779003711427,58.84,78134.52,0.0,0.60667,0.0,0.0]
[1779003716462,58.84,78134.52,0.0,0.60444,0.0,0.0]
[1779003721497,58.84,78131.29,0.0,0.6,0.0,0.0]
[1779003727539,58.84,78129.31,0.0,0.59778,0.0,0.0]
[1779003732574,58.84,78128.87,0.0,0.59556,0.0,0.0]
[1779003737820,58.84,78128.61,0.0,0.59111,0.0,0.0]
[1779003743825,58.84,78128.61,0.0,0.58889,0.0,0.0]
[1779003749831,58.84,78128.61,0.0,0.58444,0.0,0.0]
[1779003755737,58.84,78128.61,0.0,0.58222,0.0,0.0]
[1779003760771,58.84,78129.17,0.0,0.57778,0.0,0.0]
[1779003765846,58.84,78129.17,0.0,0.57556,0.0,0.0]
[1779003771847,58.84,78129.25,0.0,0.57333,0.0,0.0]
[1779003776882,58.84,78130.37,0.0,0.56889,0.0,0.0]
[1779003781917,58.84,78130.56,0.0,0.56667,0.0,0.0]
[1779003786953,58.84,78131.27,0.0,0.56444,0.0,0.0]
[1779003791988,58.84,78131.23,0.0,0.56222,0.0,0.0]
[1779003797023,58.84,78130.78,0.0,0.55778,0.0,0.0]
[1779003802058,58.84,78130.98,0.0,0.55556,0.0,0.0]
[1779003807093,58.84,78130.41,0.0,0.55333,0.0,0.0]
[1779003812128,58.84,78130.52,0.0,0.55111,0.0,0.0]
[1779003818172,58.84,78130.79,0.0,0.54667,0.0,0.0]
[1779003823206,58.84,78130.84,0.0,0.54444,0.0,0.0]
[1779003828241,58.84,78130.88,0.0,0.54222,0.0,0.0]
[1779003833276,58.84,78131.55,0.0,0.53778,0.0,0.0]
[1779003838311,58.84,78131.62,0.0,0.53556,0.0,0.0]
[1779003843346,58.84,78131.42,0.0,0.53333,0.0,0.0]
[1779003848381,58.84,78131.55,0.0,0.53111,0.0,0.0]
[1779003853416,58.84,78131.54,0.0,0.52667,0.0,0.0]
[1779003858451,58.84,78131.4,0.0,0.52444,0.0,0.0]
[1779003863486,58.84,78131.41,0.0,0.52222,0.0,0.0]
[1779003868521,58.84,78131.23,0.0,0.52,0.0,0.0]
[1779003873556,58.84,78131.45,0.0,0.51556,0.0,0.0]
[1779003879598,58.84,78131.58,0.0,0.51333,0.0,0.0]
[1779003884633,58.84,78131.59,0.0,0.51111,0.0,0.0]
[1779003889668,58.84,78131.79,0.0,0.50667,0.0,0.0]
[1779003894703,58.84,78131.87,0.0,0.50444,0.0,0.0]
[1779003899738,58.84,78132.05,0.0,0.50222,0.0,0.0]
[1779003904773,58.84,78132.05,0.0,0.5,0.0,0.0]
[1779003909808,58.84,78132.62,0.0,0.49556,0.0,0.0]
[1779003914844,58.84,78132.53,0.0,0.49333,0.0,0.0]
[1779003919878,58.84,78132.62,0.0,0.49111,0.0,0.0]
[1779003924913,58.84,78132.58,0.0,0.48667,0.0,0.0]
[1779003929948,58.84,78132.56,0.0,0.48444,0.0,0.0]
[1779003934983,58.84,78132.58,0.0,0.48222,0.0,0.0]
[1779003940019,58.84,78132.55,0.0,0.48,0.0,0.0]
[1779003945054,58.84,78132.56,0.0,0.47556,0.0,0.0]
[1779003950091,58.84,78132.56,0.0,0.47333,0.0,0.0]
[1779003955126,58.84,78132.36,0.0,0.47111,0.0,0.0]
[1779003960161,58.84,78132.79,0.0,0.46889,0.0,0.0]
[1779003965196,58.84,78136.95,0.0,0.46444,0.0,0.0]
[1779003970231,58.84,78137.36,0.0,0.46222,0.0,0.0]
[1779003976273,58.84,78139.55,0.0,0.46,0.0,0.0]
[1779003981309,58.84,78139.45,0.0,0.45556,0.0,0.0]
[1779003986344,58.84,78139.34,0.0,0.45333,0.0,0.0]
[1779003991379,58.84,78140.74,0.0,0.45111,0.0,0.0]
[1779003997421,58.84,78138.83,0.0,0.44667,0.0,0.0]
[1779004002456,58.84,78136.85,0.0,0.44444,0.0,0.0]
[1779004007491,58.84,78136.88,0.0,0.44222,0.0,0.0]
[1779004012526,58.84,78136.78,0.0,0.44,0.0,0.0]
[1779004017562,58.84,78136.23,0.0,0.43556,0.0,0.0]
[1779004022597,58.84,78136.11,0.0,0.43333,0.0,0.0]
[1779004027632,58.84,78136.13,0.0,0.43111,0.0,0.0]
[1779004033114,58.84,78135.92,0.0,0.42667,0.0,0.0]
[1779004038709,58.84,78135.79,0.0,0.42444,0.0,0.0]
[1779004044751,58.84,78135.94,0.0,0.42,0.0,0.0]
[1779004050132,58.84,78136.01,0.0,0.41778,0.0,0.0]
[1779004055828,58.84,78136.3,0.0,0.41556,0.0,0.0]
[1779004060866,58.84,78136.5,0.0,0.41111,0.0,0.0]
[1779004065901,58.84,78136.47,0.0,0.40889,0.0,0.0]
[1779004070936,58.84,78136.74,0.0,0.40667,0.0,0.0]
[1779004073001,58.84,78136.74,0.0,0.40667,0.0,0.0]
[1779004073957,58.84,78136.71,0.0,0.40444,0.0,0.0]
[1779004078992,58.84,78136.67,0.0,0.40222,0.0,0.0]
[1779004085035,58.84,78136.65,0.0,0.39778,0.0,0.0]
[1779004090070,58.84,78136.36,0.0,0.39556,0.0,0.0]
[1779004095105,58.84,78136.57,0.0,0.39333,0.0,0.0]
[1779004100140,58.84,78136.77,0.0,0.38889,0.0,0.0]
[1779004105175,58.84,78136.89,0.0,0.38667,0.0,0.0]
[1779004110210,58.84,78137.02,0.0,0.38444,0.0,0.0]
[1779004115245,58.84,78136.75,0.0,0.38222,0.0,0.0]
[1779004120280,58.84,78136.76,0.0,0.37778,0.0,0.0]
[1779004125315,58.84,78136.46,0.0,0.37556,0.0,0.0]
[1779004130350,58.84,78136.54,0.0,0.37333,0.0,0.0]
[1779004136392,58.84,78136.64,0.0,0.36889,0.0,0.0]
[1779004142434,58.84,78136.65,0.0,0.36667,0.0,0.0]
[1779004147469,58.84,78136.65,0.0,0.36444,0.0,0.0]
[1779004152504,58.84,78137.34,0.0,0.36,0.0,0.0]
[1779004158234,58.84,78137.33,0.0,0.35778,0.0,0.0]
[1779004163582,58.84,78137.25,0.0,0.35556,0.0,0.0]
[1779004168617,58.84,78137.72,0.0,0.35111,0.0,0.0]
[1779004174659,58.84,78137.72,0.0,0.34889,0.0,0.0]
[1779004179695,58.84,78137.7,0.0,0.34667,0.0,0.0]
[1779004184733,58.84,78139.01,0.0,0.34222,0.0,0.0]
[1779004189768,58.84,78138.94,0.0,0.34,0.0,0.0]
[1779004195810,58.84,78138.82,0.0,0.33778,0.0,0.0]
[1779004200846,58.84,78138.47,0.0,0.33333,0.0,0.0]
[1779004205881,58.84,78136.09,0.0,0.33111,0.0,0.0]
[1779004210916,58.84,78135.84,0.0,0.32889,0.0,0.0]
[1779004215952,58.84,78135.79,0.0,0.32667,0.0,0.0]
[1779004220987,58.84,78134.64,0.0,0.32222,0.0,0.0]
[1779004226022,58.84,78134.6,0.0,0.32,0.0,0.0]
[1779004231057,58.84,78137.05,0.0,0.31778,0.0,0.0]
[1779004236316,58.84,78136.93,0.0,0.31333,0.0,0.0]
[1779004242134,58.84,78136.94,0.0,0.31111,0.0,0.0]
[1779004247173,58.84,78137.03,0.0,0.30889,0.0,0.0]
[1779004252332,58.84,78137.09,0.0,0.30444,0.0,0.0]
[1779004258251,58.84,78137.05,0.0,0.30222,0.0,0.0]
[1779004263343,58.84,78137.03,0.0,0.3,0.0,0.0]
[1779004269328,58.84,78136.78,0.0,0.29556,0.0,0.0]
[1779004274363,58.84,78137.05,0.0,0.29333,0.0,0.0]
[1779004279398,58.84,78138.86,0.0,0.29111,0.0,0.0]
[1779004285440,58.84,78139.19,0.0,0.28667,0.0,0.0]
[1779004291372,58.84,78139.1,0.0,0.28444,0.0,0.0]
[1779004296518,58.84,78139.05,0.0,0.28,0.0,0.0]
[1779004302560,58.84,78137.47,0.0,0.27778,0.0,0.0]
[1779004307597,58.84,78137.31,0.0,0.27556,0.0,0.0]
[1779004312630,58.84,78135.95,0.0,0.27111,0.0,0.0]
[1779004317665,58.84,78136.06,0.0,0.26889,0.0,0.0]
[1779004323708,58.84,78135.79,0.0,0.26667,0.0,0.0]
[1779004328743,58.84,78135.82,0.0,0.26222,0.0,0.0]
[1779004334415,58.84,78135.77,0.0,0.26,0.0,0.0]
[1779004339820,58.84,78135.8,0.0,0.25778,0.0,0.0]
[1779004344855,58.84,78135.36,0.0,0.25333,0.0,0.0]
[1779004349890,58.84,78134.65,0.0,0.25111,0.0,0.0]
[1779004354925,58.84,78134.65,0.0,0.24889,0.0,0.0]
[1779004359960,58.84,78134.82,0.0,0.24667,0.0,0.0]
[1779004365446,58.84,78134.68,0.0,0.24222,0.0,0.0]
[1779004371037,58.84,78134.75,0.0,0.24,0.0,0.0]
[1779004376072,58.84,78134.66,0.0,0.23778,0.0,0.0]
[1779004381425,58.84,78134.77,0.0,0.23333,0.0,0.0]
[1779004386467,58.84,78134.77,0.0,0.23111,0.0,0.0]
[1779004390170,58.84,78134.77,0.0,0.22889,0.0,0.0]
[1779004395205,58.84,78138.04,0.0,0.22667,0.0,0.0]
[1779004400240,58.84,78139.05,0.0,0.22444,0.0,0.0]
[1779004405275,58.84,78139.08,0.0,0.22,0.0,0.0]
[1779004410310,58.84,78138.84,0.0,0.21778,0.0,0.0]
[1779004415345,58.84,78138.89,0.0,0.21556,0.0,0.0]
[1779004418266,58.84,78138.91,0.0,0.21333,0.0,0.0]
[1779004421387,58.84,78140.19,0.0,0.21111,0.0,0.0]
[1779004426509,58.84,78141.1,0.0,0.20889,0.0,0.0]
[1779004432464,58.84,78141.04,0.0,0.20444,0.0,0.0]
[1779004437521,58.84,78141.11,0.0,0.20222,0.0,0.0]
[1779004442525,58.84,78141.14,0.0,0.2,0.0,0.0]
[1779004447574,58.84,78141.13,0.0,0.19778,0.0,0.0]
[1779004452609,58.84,78140.98,0.0,0.19333,0.0,0.0]
[1779004457644,58.84,78140.9,0.0,0.19111,0.0,0.0]
[1779004463542,58.84,78140.9,0.0,0.18889,0.0,0.0]
[1779004468556,58.84,78140.93,0.0,0.18444,0.0,0.0]
[1779004473560,58.84,78140.93,0.0,0.18222,0.0,0.0]
[1779004478793,58.84,78140.93,0.0,0.18,0.0,0.0]
[1779004484571,58.84,78140.94,0.0,0.17556,0.0,0.0]
[1779004490877,58.84,78140.94,0.0,0.17333,0.0,0.0]
[1779004495912,58.84,78141.15,0.0,0.17111,0.0,0.0]
[1779004500587,58.84,78141.13,0.0,0.16667,0.0,0.0]
[1779004505982,58.84,78141.05,0.0,0.16444,0.0,0.0]
[1779004511017,58.84,78141.23,0.0,0.16222,0.0,0.0]
[1779004516052,58.84,78141.21,0.0,0.16,0.0,0.0]
[1779004521087,58.84,78141.3,0.0,0.15556,0.0,0.0]
[1779004528136,58.84,78141.53,0.0,0.15333,0.0,0.0]
[1779004535185,58.84,78141.66,0.0,0.14889,0.0,0.0]
[1779004540220,58.84,78141.69,0.0,0.14667,0.0,0.0]
[1779004545255,58.84,78142.11,0.0,0.14222,0.0,0.0]
[1779004550290,58.84,78142.51,0.0,0.14,0.0,0.0]
[1779004555325,58.84,78140.59,0.0,0.13778,0.0,0.0]
[1779004560360,58.84,78140.22,0.0,0.13556,0.0,0.0]
[1779004565395,58.84,78139.79,0.0,0.13111,0.0,0.0]
[1779004572446,58.84,78139.26,0.0,0.12889,0.0,0.0]
[1779004578488,58.84,78139.27,0.0,0.12444,0.0,0.0]
[1779004584530,58.84,78139.27,0.0,0.12222,0.0,0.0]
[1779004590572,58.84,78139.27,0.0,0.11778,0.0,0.0]
[1779004595607,58.84,78139.23,0.0,0.11556,0.0,0.0]
[1779004600642,58.84,78138.7,0.0,0.11111,0.0,0.0]
[1779004605677,58.84,78138.72,0.0,0.10889,0.0,0.0]
[1779004611719,58.84,78138.7,0.0,0.10667,0.0,0.0]
[1779004621789,58.84,78138.66,0.0,0.1,0.0,0.0]
[1779004626824,58.84,78138.66,0.0,0.09778,0.0,0.0]
[1779004631859,58.84,78138.66,0.0,0.09556,0.0,0.0]
[1779004637901,58.84,78138.66,0.0,0.09111,0.0,0.0]
[1779004642936,58.84,78138.68,0.0,0.08889,0.0,0.0]
[1779004647971,58.84,78138.68,0.0,0.08667,0.0,0.0]
[1779004659048,58.84,78138.77,0.0,0.08,0.0,0.0]
[1779004664083,58.84,78138.76,0.0,0.07778,0.0,0.0]
[1779004669118,58.84,78138.79,0.0,0.07333,0.0,0.0]
[1779004674153,58.84,78138.82,0.0,0.07111,0.0,0.0]
[1779004679188,58.84,78138.8,0.0,0.06889,0.0,0.0]
[1779004685230,58.84,78138.81,0.0,0.06444,0.0,0.0]
[1779004691272,58.84,78138.82,0.0,0.06222,0.0,0.0]
[1779004696307,58.84,78138.83,0.0,0.06,0.0,0.0]
[1779004701342,58.84,78138.88,0.0,0.05556,0.0,0.0]
[1779004706377,58.84,78138.88,0.0,0.05333,0.0,0.0]
[1779004711412,58.84,78138.92,0.0,0.05111,0.0,0.0]
[1779004716447,58.84,78138.93,0.0,0.04889,0.0,0.0]
[1779004721482,58.84,78139.03,0.0,0.04444,0.0,0.0]
[1779004727524,58.84,78139.05,0.0,0.04222,0.0,0.0]
[1779004732559,58.84,78139.06,0.0,0.04,0.0,0.0]
[1779004739608,58.84,78139.05,0.0,0.03556,0.0,0.0]
[1779004744652,58.84,78139.03,0.0,0.03333,0.0,0.0]
[1779004749687,58.84,78139.0,0.0,0.02889,0.0,0.0]
[1779004751578,58.84,78139.0,0.0,0.02889,0.0,0.0]
[1779004751702,58.84,78139.0,0.0,0.02889,0.0,0.0]
[1779004756738,58.84,78138.99,0.0,0.02667,0.0,0.0]
[1779004757496,58.84,78138.99,0.0,0.02667,0.0,0.0]
[1779004757745,58.84,78138.99,0.0,0.02444,0.0,0.0]
[1779004761449,58.84,78138.99,0.0,0.02444,0.0,0.0]
[1779004761546,58.84,78139.14,0.0,0.02222,0.0,0.0]
[1779004767239,58.84,78139.15,0.0,0.02,0.0,0.0]
[1779004767428,58.84,78139.15,0.0,0.02,0.0,0.0]
[1779004767466,58.84,78139.15,0.0,0.02,0.0,0.0]
[1779004772850,58.84,78139.18,0.0,0.0,0.0,0.0]
[1779004777885,58.84,78139.18,0.0,0.0,0.0,0.0]
[1779004782920,58.84,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,58.84,78139.19,0.0,0.0,0.0,0.0]
[1779004794132,58.84,78139.19,0.0,0.0,0.0,0.0]
[1779004795010,58.84,78139.19,0.0,0.0,0.0,0.0]
[1779004800041,58.84,78139.19,0.0,0.0,0.0,0.0]
[1779004801459,58.84,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,58.84,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,58.84,78139.19,0.0,0.0,0.0,0.0]